date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-05-04 09:30:00,17.51,17.92,17.27,17.72,1002700.0,6.5287,6.6816,6.4392,6.607,1002700.0
2009-05-04 09:40:00,17.72,17.86,17.65,17.8,1057700.0,6.607,6.6592,6.5809,6.6368,1057700.0
2009-05-04 09:50:00,17.79,18.02,17.79,17.99,1428300.0,6.6331,6.7189,6.6331,6.7077,1428300.0
2009-05-04 10:00:00,17.98,18.11,17.98,18.03,1049800.0,6.7039,6.7524,6.7039,6.7226,1049800.0
2009-05-04 10:10:00,18.04,18.19,18.04,18.16,1169000.0,6.7263,6.7822,6.7263,6.7711,1169000.0
2009-05-04 10:20:00,18.16,18.23,18.14,18.16,1054600.0,6.7711,6.7971,6.7636,6.7711,1054600.0
2009-05-04 10:30:00,18.16,18.23,18.15,18.21,1080900.0,6.7711,6.7971,6.7673,6.7897,1080900.0
2009-05-04 10:40:00,18.21,18.25,18.16,18.21,1317000.0,6.7897,6.8046,6.7711,6.7897,1317000.0
2009-05-04 10:50:00,18.2,18.24,18.18,18.23,1091100.0,6.786,6.8009,6.7785,6.7971,1091100.0
2009-05-04 11:00:00,18.23,18.25,18.19,18.21,1080800.0,6.7971,6.8046,6.7822,6.7897,1080800.0
2009-05-04 11:10:00,18.22,18.27,18.17,18.26,1521000.0,6.7934,6.8121,6.7748,6.8083,1521000.0
2009-05-04 11:20:00,18.27,18.3,18.24,18.28,2052000.0,6.8121,6.8232,6.8009,6.8158,2052000.0
2009-05-04 11:30:00,18.29,18.36,18.28,18.31,1680000.0,6.8195,6.8456,6.8158,6.827,1680000.0
2009-05-04 11:40:00,18.31,18.31,18.25,18.26,964900.0,6.827,6.827,6.8046,6.8083,964900.0
2009-05-04 11:50:00,18.25,18.27,18.21,18.23,829800.0,6.8046,6.8121,6.7897,6.7971,829800.0
2009-05-04 12:00:00,18.22,18.25,18.18,18.19,1128100.0,6.7934,6.8046,6.7785,6.7822,1128100.0
2009-05-04 12:10:00,18.2,18.23,18.16,18.18,967000.0,6.786,6.7971,6.7711,6.7785,967000.0
2009-05-04 12:20:00,18.18,18.19,18.13,18.16,611000.0,6.7785,6.7822,6.7599,6.7711,611000.0
2009-05-04 12:30:00,18.17,18.28,18.16,18.25,868900.0,6.7748,6.8158,6.7711,6.8046,868900.0
2009-05-04 12:40:00,18.25,18.25,18.2,18.24,447400.0,6.8046,6.8046,6.786,6.8009,447400.0
2009-05-04 12:50:00,18.24,18.26,18.21,18.22,310000.0,6.8009,6.8083,6.7897,6.7934,310000.0
2009-05-04 13:00:00,18.22,18.32,18.21,18.31,303100.0,6.7934,6.8307,6.7897,6.827,303100.0
2009-05-04 13:10:00,18.31,18.35,18.28,18.31,449300.0,6.827,6.8419,6.8158,6.827,449300.0
2009-05-04 13:20:00,18.31,18.39,18.3,18.35,613600.0,6.827,6.8568,6.8232,6.8419,613600.0
2009-05-04 13:30:00,18.33,18.43,18.3,18.42,740000.0,6.8344,6.8717,6.8232,6.868,740000.0
2009-05-04 13:40:00,18.42,18.44,18.39,18.4,356000.0,6.868,6.8754,6.8568,6.8605,356000.0
2009-05-04 13:50:00,18.4,18.43,18.29,18.3,706600.0,6.8605,6.8717,6.8195,6.8232,706600.0
2009-05-04 14:00:00,18.3,18.32,18.27,18.29,509000.0,6.8232,6.8307,6.8121,6.8195,509000.0
2009-05-04 14:10:00,18.28,18.37,18.28,18.35,443900.0,6.8158,6.8493,6.8158,6.8419,443900.0
2009-05-04 14:20:00,18.35,18.4,18.33,18.39,371400.0,6.8419,6.8605,6.8344,6.8568,371400.0
2009-05-04 14:30:00,18.39,18.43,18.37,18.42,1441900.0,6.8568,6.8717,6.8493,6.868,1441900.0
2009-05-04 14:40:00,18.42,18.52,18.41,18.5,1255700.0,6.868,6.9053,6.8643,6.8978,1255700.0
2009-05-04 14:50:00,18.5,18.53,18.45,18.45,1141900.0,6.8978,6.909,6.8792,6.8792,1141900.0
2009-05-04 15:00:00,18.45,18.54,18.45,18.51,1016200.0,6.8792,6.9127,6.8792,6.9015,1016200.0
2009-05-04 15:10:00,18.51,18.55,18.49,18.54,768300.0,6.9015,6.9165,6.8941,6.9127,768300.0
2009-05-04 15:20:00,18.55,18.63,18.53,18.6,1257700.0,6.9165,6.9463,6.909,6.9351,1257700.0
2009-05-04 15:30:00,18.6,18.61,18.48,18.56,1531700.0,6.9351,6.9388,6.8904,6.9202,1531700.0
2009-05-04 15:40:00,18.57,18.65,18.55,18.64,1233700.0,6.9239,6.9537,6.9165,6.95,1233700.0
2009-05-04 15:50:00,18.65,18.87,18.64,18.81,2086900.0,6.9537,7.0358,6.95,7.0134,2086900.0
2009-05-05 09:30:00,18.95,19.05,18.86,18.94,934000.0,7.0656,7.1029,7.032,7.0619,934000.0
2009-05-05 09:40:00,18.94,18.96,18.7,18.74,1069900.0,7.0619,7.0693,6.9724,6.9873,1069900.0
2009-05-05 09:50:00,18.75,18.78,18.68,18.77,948200.0,6.991,7.0022,6.9649,6.9985,948200.0
2009-05-05 10:00:00,18.76,18.83,18.66,18.67,1629100.0,6.9948,7.0209,6.9575,6.9612,1629100.0
2009-05-05 10:10:00,18.67,18.73,18.61,18.64,831000.0,6.9612,6.9836,6.9388,6.95,831000.0
2009-05-05 10:20:00,18.64,18.65,18.52,18.54,598400.0,6.95,6.9537,6.9053,6.9127,598400.0
2009-05-05 10:30:00,18.53,18.53,18.41,18.43,729700.0,6.909,6.909,6.8643,6.8717,729700.0
2009-05-05 10:40:00,18.43,18.46,18.39,18.4,598000.0,6.8717,6.8829,6.8568,6.8605,598000.0
2009-05-05 10:50:00,18.4,18.41,18.35,18.39,576000.0,6.8605,6.8643,6.8419,6.8568,576000.0
2009-05-05 11:00:00,18.39,18.43,18.32,18.33,743100.0,6.8568,6.8717,6.8307,6.8344,743100.0
2009-05-05 11:10:00,18.33,18.39,18.31,18.35,530800.0,6.8344,6.8568,6.827,6.8419,530800.0
2009-05-05 11:20:00,18.36,18.42,18.28,18.41,695600.0,6.8456,6.868,6.8158,6.8643,695600.0
2009-05-05 11:30:00,18.41,18.52,18.41,18.5,554000.0,6.8643,6.9053,6.8643,6.8978,554000.0
2009-05-05 11:40:00,18.5,18.55,18.48,18.48,320700.0,6.8978,6.9165,6.8904,6.8904,320700.0
2009-05-05 11:50:00,18.48,18.52,18.44,18.51,586700.0,6.8904,6.9053,6.8754,6.9015,586700.0
2009-05-05 12:00:00,18.51,18.51,18.45,18.49,630400.0,6.9015,6.9015,6.8792,6.8941,630400.0
2009-05-05 12:10:00,18.49,18.51,18.4,18.43,660800.0,6.8941,6.9015,6.8605,6.8717,660800.0
2009-05-05 12:20:00,18.44,18.51,18.43,18.48,772800.0,6.8754,6.9015,6.8717,6.8904,772800.0
2009-05-05 12:30:00,18.48,18.51,18.45,18.47,1035500.0,6.8904,6.9015,6.8792,6.8866,1035500.0
2009-05-05 12:40:00,18.47,18.52,18.46,18.5,457600.0,6.8866,6.9053,6.8829,6.8978,457600.0
2009-05-05 12:50:00,18.5,18.57,18.49,18.55,526500.0,6.8978,6.9239,6.8941,6.9165,526500.0
2009-05-05 13:00:00,18.56,18.6,18.54,18.57,322200.0,6.9202,6.9351,6.9127,6.9239,322200.0
2009-05-05 13:10:00,18.58,18.58,18.51,18.54,177400.0,6.9276,6.9276,6.9015,6.9127,177400.0
2009-05-05 13:20:00,18.54,18.57,18.53,18.55,458200.0,6.9127,6.9239,6.909,6.9165,458200.0
2009-05-05 13:30:00,18.55,18.55,18.48,18.5,381600.0,6.9165,6.9165,6.8904,6.8978,381600.0
2009-05-05 13:40:00,18.49,18.51,18.47,18.5,709000.0,6.8941,6.9015,6.8866,6.8978,709000.0
2009-05-05 13:50:00,18.5,18.55,18.48,18.49,314300.0,6.8978,6.9165,6.8904,6.8941,314300.0
2009-05-05 14:00:00,18.49,18.49,18.43,18.45,271800.0,6.8941,6.8941,6.8717,6.8792,271800.0
2009-05-05 14:10:00,18.46,18.47,18.44,18.45,315600.0,6.8829,6.8866,6.8754,6.8792,315600.0
2009-05-05 14:20:00,18.45,18.45,18.33,18.33,364700.0,6.8792,6.8792,6.8344,6.8344,364700.0
2009-05-05 14:30:00,18.33,18.38,18.29,18.35,437700.0,6.8344,6.8531,6.8195,6.8419,437700.0
2009-05-05 14:40:00,18.35,18.39,18.28,18.38,674800.0,6.8419,6.8568,6.8158,6.8531,674800.0
2009-05-05 14:50:00,18.37,18.44,18.37,18.4,262200.0,6.8493,6.8754,6.8493,6.8605,262200.0
2009-05-05 15:00:00,18.41,18.47,18.4,18.46,291500.0,6.8643,6.8866,6.8605,6.8829,291500.0
2009-05-05 15:10:00,18.45,18.47,18.41,18.47,479100.0,6.8792,6.8866,6.8643,6.8866,479100.0
2009-05-05 15:20:00,18.46,18.5,18.42,18.5,496800.0,6.8829,6.8978,6.868,6.8978,496800.0
2009-05-05 15:30:00,18.5,18.63,18.5,18.58,1004000.0,6.8978,6.9463,6.8978,6.9276,1004000.0
2009-05-05 15:40:00,18.58,18.68,18.58,18.65,1094800.0,6.9276,6.9649,6.9276,6.9537,1094800.0
2009-05-05 15:50:00,18.65,18.74,18.64,18.67,1796100.0,6.9537,6.9873,6.95,6.9612,1796100.0
2009-05-06 09:30:00,18.91,19.08,18.83,18.98,1451900.0,7.0507,7.1141,7.0209,7.0768,1451900.0
2009-05-06 09:40:00,18.98,19.06,18.97,19.05,991800.0,7.0768,7.1066,7.0731,7.1029,991800.0
2009-05-06 09:50:00,19.05,19.18,19.05,19.14,872100.0,7.1029,7.1514,7.1029,7.1364,872100.0
2009-05-06 10:00:00,19.14,19.2,19.0,19.0,1504000.0,7.1364,7.1588,7.0842,7.0842,1504000.0
2009-05-06 10:10:00,19.01,19.09,18.97,19.03,737800.0,7.088,7.1178,7.0731,7.0954,737800.0
2009-05-06 10:20:00,19.03,19.07,18.85,18.85,752300.0,7.0954,7.1103,7.0283,7.0283,752300.0
2009-05-06 10:30:00,18.85,18.99,18.82,18.99,717100.0,7.0283,7.0805,7.0171,7.0805,717100.0
2009-05-06 10:40:00,18.98,19.0,18.92,18.95,419300.0,7.0768,7.0842,7.0544,7.0656,419300.0
2009-05-06 10:50:00,18.94,19.05,18.92,19.03,511000.0,7.0619,7.1029,7.0544,7.0954,511000.0
2009-05-06 11:00:00,19.03,19.16,19.03,19.1,696000.0,7.0954,7.1439,7.0954,7.1215,696000.0
2009-05-06 11:10:00,19.1,19.12,19.04,19.05,446100.0,7.1215,7.129,7.0992,7.1029,446100.0
2009-05-06 11:20:00,19.05,19.05,18.91,18.99,988300.0,7.1029,7.1029,7.0507,7.0805,988300.0
2009-05-06 11:30:00,19.0,19.06,18.98,19.06,502400.0,7.0842,7.1066,7.0768,7.1066,502400.0
2009-05-06 11:40:00,19.06,19.07,19.02,19.05,233400.0,7.1066,7.1103,7.0917,7.1029,233400.0
2009-05-06 11:50:00,19.05,19.13,19.04,19.12,275100.0,7.1029,7.1327,7.0992,7.129,275100.0
2009-05-06 12:00:00,19.13,19.22,19.12,19.2,1425900.0,7.1327,7.1663,7.129,7.1588,1425900.0
2009-05-06 12:10:00,19.2,19.22,19.13,19.16,821700.0,7.1588,7.1663,7.1327,7.1439,821700.0
2009-05-06 12:20:00,19.16,19.2,19.12,19.19,383600.0,7.1439,7.1588,7.129,7.1551,383600.0
2009-05-06 12:30:00,19.19,19.19,19.07,19.08,509000.0,7.1551,7.1551,7.1103,7.1141,509000.0
2009-05-06 12:40:00,19.08,19.1,19.08,19.09,143600.0,7.1141,7.1215,7.1141,7.1178,143600.0
2009-05-06 12:50:00,19.1,19.19,19.09,19.09,393800.0,7.1215,7.1551,7.1178,7.1178,393800.0
2009-05-06 13:00:00,19.1,19.1,19.04,19.08,409100.0,7.1215,7.1215,7.0992,7.1141,409100.0
2009-05-06 13:10:00,19.08,19.08,18.99,19.05,473600.0,7.1141,7.1141,7.0805,7.1029,473600.0
2009-05-06 13:20:00,19.06,19.1,18.99,18.99,532900.0,7.1066,7.1215,7.0805,7.0805,532900.0
2009-05-06 13:30:00,18.99,19.11,18.97,19.11,513600.0,7.0805,7.1253,7.0731,7.1253,513600.0
2009-05-06 13:40:00,19.11,19.2,19.07,19.13,804100.0,7.1253,7.1588,7.1103,7.1327,804100.0
2009-05-06 13:50:00,19.12,19.22,19.1,19.21,725700.0,7.129,7.1663,7.1215,7.1625,725700.0
2009-05-06 14:00:00,19.22,19.23,19.13,19.16,344700.0,7.1663,7.17,7.1327,7.1439,344700.0
2009-05-06 14:10:00,19.16,19.19,19.13,19.17,370900.0,7.1439,7.1551,7.1327,7.1476,370900.0
2009-05-06 14:20:00,19.17,19.25,19.17,19.25,430200.0,7.1476,7.1775,7.1476,7.1775,430200.0
2009-05-06 14:30:00,19.25,19.3,19.2,19.23,609100.0,7.1775,7.1961,7.1588,7.17,609100.0
2009-05-06 14:40:00,19.23,19.24,19.14,19.23,806100.0,7.17,7.1737,7.1364,7.17,806100.0
2009-05-06 14:50:00,19.23,19.24,19.2,19.2,412100.0,7.17,7.1737,7.1588,7.1588,412100.0
2009-05-06 15:00:00,19.2,19.26,19.18,19.21,963100.0,7.1588,7.1812,7.1514,7.1625,963100.0
2009-05-06 15:10:00,19.21,19.22,19.11,19.11,926600.0,7.1625,7.1663,7.1253,7.1253,926600.0
2009-05-06 15:20:00,19.12,19.16,19.05,19.1,1256400.0,7.129,7.1439,7.1029,7.1215,1256400.0
2009-05-06 15:30:00,19.1,19.11,19.01,19.02,1014100.0,7.1215,7.1253,7.088,7.0917,1014100.0
2009-05-06 15:40:00,19.02,19.14,18.99,19.11,1280800.0,7.0917,7.1364,7.0805,7.1253,1280800.0
2009-05-06 15:50:00,19.1,19.13,19.01,19.04,2068800.0,7.1215,7.1327,7.088,7.0992,2068800.0
2009-05-07 09:30:00,19.27,19.3,19.0,19.27,1077900.0,7.1849,7.1961,7.0842,7.1849,1077900.0
2009-05-07 09:40:00,19.26,19.28,18.85,18.85,1873800.0,7.1812,7.1886,7.0283,7.0283,1873800.0
2009-05-07 09:50:00,18.85,18.94,18.7,18.71,1930800.0,7.0283,7.0619,6.9724,6.9761,1930800.0
2009-05-07 10:00:00,18.71,18.79,18.37,18.43,2434500.0,6.9761,7.0059,6.8493,6.8717,2434500.0
2009-05-07 10:10:00,18.43,18.46,18.14,18.3,2154400.0,6.8717,6.8829,6.7636,6.8232,2154400.0
2009-05-07 10:20:00,18.3,18.31,18.17,18.21,1597600.0,6.8232,6.827,6.7748,6.7897,1597600.0
2009-05-07 10:30:00,18.21,18.27,18.19,18.26,1346400.0,6.7897,6.8121,6.7822,6.8083,1346400.0
2009-05-07 10:40:00,18.26,18.51,18.23,18.5,982400.0,6.8083,6.9015,6.7971,6.8978,982400.0
2009-05-07 10:50:00,18.5,18.54,18.41,18.42,778000.0,6.8978,6.9127,6.8643,6.868,778000.0
2009-05-07 11:00:00,18.41,18.44,18.31,18.35,863900.0,6.8643,6.8754,6.827,6.8419,863900.0
2009-05-07 11:10:00,18.34,18.35,18.2,18.22,958700.0,6.8382,6.8419,6.786,6.7934,958700.0
2009-05-07 11:20:00,18.21,18.26,18.19,18.25,821300.0,6.7897,6.8083,6.7822,6.8046,821300.0
2009-05-07 11:30:00,18.26,18.74,18.22,18.33,1249000.0,6.8083,6.9873,6.7934,6.8344,1249000.0
2009-05-07 11:40:00,18.33,18.35,18.23,18.23,419600.0,6.8344,6.8419,6.7971,6.7971,419600.0
2009-05-07 11:50:00,18.23,18.39,18.21,18.38,555500.0,6.7971,6.8568,6.7897,6.8531,555500.0
2009-05-07 12:00:00,18.38,18.44,18.27,18.28,446600.0,6.8531,6.8754,6.8121,6.8158,446600.0
2009-05-07 12:10:00,18.29,18.35,18.2,18.34,300100.0,6.8195,6.8419,6.786,6.8382,300100.0
2009-05-07 12:20:00,18.34,18.35,18.28,18.34,405300.0,6.8382,6.8419,6.8158,6.8382,405300.0
2009-05-07 12:30:00,18.31,18.38,18.28,18.35,293900.0,6.827,6.8531,6.8158,6.8419,293900.0
2009-05-07 12:40:00,18.35,18.39,18.33,18.35,501300.0,6.8419,6.8568,6.8344,6.8419,501300.0
2009-05-07 12:50:00,18.35,18.35,18.28,18.3,310300.0,6.8419,6.8419,6.8158,6.8232,310300.0
2009-05-07 13:00:00,18.3,18.31,18.21,18.25,584500.0,6.8232,6.827,6.7897,6.8046,584500.0
2009-05-07 13:10:00,18.24,18.25,18.1,18.16,503200.0,6.8009,6.8046,6.7487,6.7711,503200.0
2009-05-07 13:20:00,18.16,18.21,18.15,18.17,576800.0,6.7711,6.7897,6.7673,6.7748,576800.0
2009-05-07 13:30:00,18.18,18.18,18.05,18.06,808600.0,6.7785,6.7785,6.73,6.7338,808600.0
2009-05-07 13:40:00,18.07,18.07,17.98,18.04,625900.0,6.7375,6.7375,6.7039,6.7263,625900.0
2009-05-07 13:50:00,18.03,18.14,18.01,18.13,409100.0,6.7226,6.7636,6.7151,6.7599,409100.0
2009-05-07 14:00:00,18.13,18.14,18.06,18.12,365500.0,6.7599,6.7636,6.7338,6.7561,365500.0
2009-05-07 14:10:00,18.12,18.15,18.02,18.02,732400.0,6.7561,6.7673,6.7189,6.7189,732400.0
2009-05-07 14:20:00,18.02,18.14,17.99,18.13,779400.0,6.7189,6.7636,6.7077,6.7599,779400.0
2009-05-07 14:30:00,18.12,18.16,18.03,18.07,622200.0,6.7561,6.7711,6.7226,6.7375,622200.0
2009-05-07 14:40:00,18.06,18.1,18.04,18.1,531800.0,6.7338,6.7487,6.7263,6.7487,531800.0
2009-05-07 14:50:00,18.1,18.15,18.04,18.09,547000.0,6.7487,6.7673,6.7263,6.745,547000.0
2009-05-07 15:00:00,18.1,18.17,18.06,18.13,823600.0,6.7487,6.7748,6.7338,6.7599,823600.0
2009-05-07 15:10:00,18.14,18.16,18.1,18.14,461500.0,6.7636,6.7711,6.7487,6.7636,461500.0
2009-05-07 15:20:00,18.14,18.24,18.14,18.22,710700.0,6.7636,6.8009,6.7636,6.7934,710700.0
2009-05-07 15:30:00,18.22,18.23,18.1,18.17,842800.0,6.7934,6.7971,6.7487,6.7748,842800.0
2009-05-07 15:40:00,18.17,18.24,18.16,18.23,878600.0,6.7748,6.8009,6.7711,6.7971,878600.0
2009-05-07 15:50:00,18.23,18.32,18.22,18.32,1834500.0,6.7971,6.8307,6.7934,6.8307,1834500.0
2009-05-08 09:30:00,18.79,18.96,18.79,18.84,768200.0,7.0059,7.0693,7.0059,7.0246,768200.0
2009-05-08 09:40:00,18.85,19.03,18.84,19.01,1230900.0,7.0283,7.0954,7.0246,7.088,1230900.0
2009-05-08 09:50:00,19.01,19.02,18.88,18.88,1257900.0,7.088,7.0917,7.0395,7.0395,1257900.0
2009-05-08 10:00:00,18.88,18.89,18.52,18.52,1624100.0,7.0395,7.0432,6.9053,6.9053,1624100.0
2009-05-08 10:10:00,18.53,18.54,18.34,18.38,1622200.0,6.909,6.9127,6.8382,6.8531,1622200.0
2009-05-08 10:20:00,18.38,18.39,18.27,18.34,1310200.0,6.8531,6.8568,6.8121,6.8382,1310200.0
2009-05-08 10:30:00,18.34,18.37,18.3,18.34,1340600.0,6.8382,6.8493,6.8232,6.8382,1340600.0
2009-05-08 10:40:00,18.34,18.36,18.32,18.34,877000.0,6.8382,6.8456,6.8307,6.8382,877000.0
2009-05-08 10:50:00,18.34,18.36,18.28,18.34,875500.0,6.8382,6.8456,6.8158,6.8382,875500.0
2009-05-08 11:00:00,18.34,18.5,18.33,18.49,669900.0,6.8382,6.8978,6.8344,6.8941,669900.0
2009-05-08 11:10:00,18.5,18.59,18.49,18.58,544600.0,6.8978,6.9314,6.8941,6.9276,544600.0
2009-05-08 11:20:00,18.58,18.58,18.5,18.5,412500.0,6.9276,6.9276,6.8978,6.8978,412500.0
2009-05-08 11:30:00,18.5,18.54,18.48,18.48,383900.0,6.8978,6.9127,6.8904,6.8904,383900.0
2009-05-08 11:40:00,18.49,18.61,18.48,18.57,441500.0,6.8941,6.9388,6.8904,6.9239,441500.0
2009-05-08 11:50:00,18.58,18.68,18.58,18.68,399000.0,6.9276,6.9649,6.9276,6.9649,399000.0
2009-05-08 12:00:00,18.67,18.73,18.6,18.68,820800.0,6.9612,6.9836,6.9351,6.9649,820800.0
2009-05-08 12:10:00,18.68,18.7,18.67,18.69,256900.0,6.9649,6.9724,6.9612,6.9687,256900.0
2009-05-08 12:20:00,18.7,18.7,18.66,18.66,222900.0,6.9724,6.9724,6.9575,6.9575,222900.0
2009-05-08 12:30:00,18.66,18.68,18.63,18.67,329500.0,6.9575,6.9649,6.9463,6.9612,329500.0
2009-05-08 12:40:00,18.68,18.74,18.64,18.64,497000.0,6.9649,6.9873,6.95,6.95,497000.0
2009-05-08 12:50:00,18.64,18.7,18.62,18.7,362600.0,6.95,6.9724,6.9426,6.9724,362600.0
2009-05-08 13:00:00,18.69,18.7,18.65,18.69,176500.0,6.9687,6.9724,6.9537,6.9687,176500.0
2009-05-08 13:10:00,18.69,18.69,18.64,18.66,281400.0,6.9687,6.9687,6.95,6.9575,281400.0
2009-05-08 13:20:00,18.66,18.69,18.62,18.62,299300.0,6.9575,6.9687,6.9426,6.9426,299300.0
2009-05-08 13:30:00,18.62,18.69,18.59,18.69,268200.0,6.9426,6.9687,6.9314,6.9687,268200.0
2009-05-08 13:40:00,18.69,18.74,18.67,18.74,356200.0,6.9687,6.9873,6.9612,6.9873,356200.0
2009-05-08 13:50:00,18.74,18.74,18.66,18.68,444600.0,6.9873,6.9873,6.9575,6.9649,444600.0
2009-05-08 14:00:00,18.68,18.7,18.66,18.66,460600.0,6.9649,6.9724,6.9575,6.9575,460600.0
2009-05-08 14:10:00,18.67,18.72,18.66,18.7,532800.0,6.9612,6.9798,6.9575,6.9724,532800.0
2009-05-08 14:20:00,18.69,18.74,18.68,18.69,351500.0,6.9687,6.9873,6.9649,6.9687,351500.0
2009-05-08 14:30:00,18.69,18.75,18.69,18.75,303000.0,6.9687,6.991,6.9687,6.991,303000.0
2009-05-08 14:40:00,18.75,18.92,18.7,18.91,882300.0,6.991,7.0544,6.9724,7.0507,882300.0
2009-05-08 14:50:00,18.91,18.92,18.83,18.87,503400.0,7.0507,7.0544,7.0209,7.0358,503400.0
2009-05-08 15:00:00,18.87,18.88,18.6,18.82,753500.0,7.0358,7.0395,6.9351,7.0171,753500.0
2009-05-08 15:10:00,18.81,18.82,18.75,18.78,601000.0,7.0134,7.0171,6.991,7.0022,601000.0
2009-05-08 15:20:00,18.78,18.86,18.78,18.8,625000.0,7.0022,7.032,7.0022,7.0097,625000.0
2009-05-08 15:30:00,18.81,18.87,18.78,18.8,776100.0,7.0134,7.0358,7.0022,7.0097,776100.0
2009-05-08 15:40:00,18.8,18.86,18.79,18.82,821400.0,7.0097,7.032,7.0059,7.0171,821400.0
2009-05-08 15:50:00,18.82,18.83,18.7,18.74,2106200.0,7.0171,7.0209,6.9724,6.9873,2106200.0
2009-05-11 09:30:00,18.5,18.5,18.3,18.3,1854300.0,6.8978,6.8978,6.8232,6.8232,1854300.0
2009-05-11 09:40:00,18.3,18.35,18.27,18.31,1201200.0,6.8232,6.8419,6.8121,6.827,1201200.0
2009-05-11 09:50:00,18.31,18.34,18.28,18.34,880700.0,6.827,6.8382,6.8158,6.8382,880700.0
2009-05-11 10:00:00,18.35,18.61,18.34,18.59,1401000.0,6.8419,6.9388,6.8382,6.9314,1401000.0
2009-05-11 10:10:00,18.59,18.65,18.53,18.65,869600.0,6.9314,6.9537,6.909,6.9537,869600.0
2009-05-11 10:20:00,18.65,18.86,18.65,18.74,1766300.0,6.9537,7.032,6.9537,6.9873,1766300.0
2009-05-11 10:30:00,18.74,18.85,18.68,18.8,811800.0,6.9873,7.0283,6.9649,7.0097,811800.0
2009-05-11 10:40:00,18.81,18.89,18.79,18.85,1489900.0,7.0134,7.0432,7.0059,7.0283,1489900.0
2009-05-11 10:50:00,18.84,19.05,18.82,19.03,2672000.0,7.0246,7.1029,7.0171,7.0954,2672000.0
2009-05-11 11:00:00,19.03,19.14,19.02,19.06,1544800.0,7.0954,7.1364,7.0917,7.1066,1544800.0
2009-05-11 11:10:00,19.06,19.31,19.03,19.31,1592000.0,7.1066,7.1998,7.0954,7.1998,1592000.0
2009-05-11 11:20:00,19.3,19.31,19.09,19.11,662900.0,7.1961,7.1998,7.1178,7.1253,662900.0
2009-05-11 11:30:00,19.11,19.16,19.04,19.1,700400.0,7.1253,7.1439,7.0992,7.1215,700400.0
2009-05-11 11:40:00,19.1,19.16,19.09,19.14,415800.0,7.1215,7.1439,7.1178,7.1364,415800.0
2009-05-11 11:50:00,19.14,19.21,19.13,19.18,591200.0,7.1364,7.1625,7.1327,7.1514,591200.0
2009-05-11 12:00:00,19.17,19.17,19.04,19.05,738900.0,7.1476,7.1476,7.0992,7.1029,738900.0
2009-05-11 12:10:00,19.05,19.11,19.03,19.1,400600.0,7.1029,7.1253,7.0954,7.1215,400600.0
2009-05-11 12:20:00,19.1,19.16,19.1,19.13,472400.0,7.1215,7.1439,7.1215,7.1327,472400.0
2009-05-11 12:30:00,19.13,19.17,19.11,19.17,251900.0,7.1327,7.1476,7.1253,7.1476,251900.0
2009-05-11 12:40:00,19.16,19.21,19.13,19.14,265100.0,7.1439,7.1625,7.1327,7.1364,265100.0
2009-05-11 12:50:00,19.14,19.14,19.04,19.06,305500.0,7.1364,7.1364,7.0992,7.1066,305500.0
2009-05-11 13:00:00,19.07,19.07,18.98,18.99,417200.0,7.1103,7.1103,7.0768,7.0805,417200.0
2009-05-11 13:10:00,18.98,19.04,18.97,19.02,398900.0,7.0768,7.0992,7.0731,7.0917,398900.0
2009-05-11 13:20:00,19.03,19.08,18.98,18.98,432800.0,7.0954,7.1141,7.0768,7.0768,432800.0
2009-05-11 13:30:00,18.97,19.05,18.95,19.04,737100.0,7.0731,7.1029,7.0656,7.0992,737100.0
2009-05-11 13:40:00,19.04,19.05,19.01,19.03,226400.0,7.0992,7.1029,7.088,7.0954,226400.0
2009-05-11 13:50:00,19.03,19.04,18.94,18.96,199200.0,7.0954,7.0992,7.0619,7.0693,199200.0
2009-05-11 14:00:00,18.96,18.96,18.9,18.91,397900.0,7.0693,7.0693,7.047,7.0507,397900.0
2009-05-11 14:10:00,18.91,18.98,18.91,18.98,345800.0,7.0507,7.0768,7.0507,7.0768,345800.0
2009-05-11 14:20:00,18.98,19.04,18.94,19.04,426200.0,7.0768,7.0992,7.0619,7.0992,426200.0
2009-05-11 14:30:00,19.03,19.09,19.02,19.05,364000.0,7.0954,7.1178,7.0917,7.1029,364000.0
2009-05-11 14:40:00,19.05,19.18,19.03,19.17,584100.0,7.1029,7.1514,7.0954,7.1476,584100.0
2009-05-11 14:50:00,19.18,19.19,19.08,19.09,277300.0,7.1514,7.1551,7.1141,7.1178,277300.0
2009-05-11 15:00:00,19.09,19.17,19.05,19.17,653800.0,7.1178,7.1476,7.1029,7.1476,653800.0
2009-05-11 15:10:00,19.16,19.23,19.04,19.05,1175400.0,7.1439,7.17,7.0992,7.1029,1175400.0
2009-05-11 15:20:00,19.05,19.06,18.97,19.03,870700.0,7.1029,7.1066,7.0731,7.0954,870700.0
2009-05-11 15:30:00,19.02,19.04,18.94,18.97,818900.0,7.0917,7.0992,7.0619,7.0731,818900.0
2009-05-11 15:40:00,18.98,19.0,18.88,18.96,1885400.0,7.0768,7.0842,7.0395,7.0693,1885400.0
2009-05-11 15:50:00,18.96,19.05,18.92,18.95,1058300.0,7.0693,7.1029,7.0544,7.0656,1058300.0
2009-05-12 09:30:00,19.25,19.29,18.93,18.93,1319300.0,7.1775,7.1924,7.0581,7.0581,1319300.0
2009-05-12 09:40:00,18.94,18.95,18.78,18.82,996700.0,7.0619,7.0656,7.0022,7.0171,996700.0
2009-05-12 09:50:00,18.81,18.9,18.76,18.89,858300.0,7.0134,7.047,6.9948,7.0432,858300.0
2009-05-12 10:00:00,18.89,18.89,18.74,18.78,710700.0,7.0432,7.0432,6.9873,7.0022,710700.0
2009-05-12 10:10:00,18.77,18.77,18.61,18.67,759000.0,6.9985,6.9985,6.9388,6.9612,759000.0
2009-05-12 10:20:00,18.68,18.81,18.64,18.79,1037300.0,6.9649,7.0134,6.95,7.0059,1037300.0
2009-05-12 10:30:00,18.79,18.79,18.69,18.72,709000.0,7.0059,7.0059,6.9687,6.9798,709000.0
2009-05-12 10:40:00,18.71,18.78,18.66,18.77,553900.0,6.9761,7.0022,6.9575,6.9985,553900.0
2009-05-12 10:50:00,18.77,18.77,18.68,18.73,903200.0,6.9985,6.9985,6.9649,6.9836,903200.0
2009-05-12 11:00:00,18.72,18.89,18.72,18.88,1784900.0,6.9798,7.0432,6.9798,7.0395,1784900.0
2009-05-12 11:10:00,18.87,18.88,18.81,18.82,503000.0,7.0358,7.0395,7.0134,7.0171,503000.0
2009-05-12 11:20:00,18.83,18.84,18.71,18.73,726900.0,7.0209,7.0246,6.9761,6.9836,726900.0
2009-05-12 11:30:00,18.73,18.78,18.69,18.75,776400.0,6.9836,7.0022,6.9687,6.991,776400.0
2009-05-12 11:40:00,18.75,18.77,18.68,18.68,685300.0,6.991,6.9985,6.9649,6.9649,685300.0
2009-05-12 11:50:00,18.68,18.69,18.6,18.66,696900.0,6.9649,6.9687,6.9351,6.9575,696900.0
2009-05-12 12:00:00,18.66,18.68,18.56,18.57,757000.0,6.9575,6.9649,6.9202,6.9239,757000.0
2009-05-12 12:10:00,18.57,18.6,18.39,18.4,1164800.0,6.9239,6.9351,6.8568,6.8605,1164800.0
2009-05-12 12:20:00,18.41,18.41,18.29,18.35,2320600.0,6.8643,6.8643,6.8195,6.8419,2320600.0
2009-05-12 12:30:00,18.35,18.39,18.23,18.26,918300.0,6.8419,6.8568,6.7971,6.8083,918300.0
2009-05-12 12:40:00,18.25,18.3,18.23,18.24,844700.0,6.8046,6.8232,6.7971,6.8009,844700.0
2009-05-12 12:50:00,18.24,18.26,18.15,18.16,692800.0,6.8009,6.8083,6.7673,6.7711,692800.0
2009-05-12 13:00:00,18.15,18.3,18.15,18.3,447200.0,6.7673,6.8232,6.7673,6.8232,447200.0
2009-05-12 13:10:00,18.3,18.32,18.2,18.22,1308500.0,6.8232,6.8307,6.786,6.7934,1308500.0
2009-05-12 13:20:00,18.23,18.3,18.22,18.29,524900.0,6.7971,6.8232,6.7934,6.8195,524900.0
2009-05-12 13:30:00,18.29,18.29,18.18,18.26,2068100.0,6.8195,6.8195,6.7785,6.8083,2068100.0
2009-05-12 13:40:00,18.25,18.26,18.18,18.2,1349600.0,6.8046,6.8083,6.7785,6.786,1349600.0
2009-05-12 13:50:00,18.2,18.26,18.18,18.23,850700.0,6.786,6.8083,6.7785,6.7971,850700.0
2009-05-12 14:00:00,18.22,18.25,18.16,18.25,1379100.0,6.7934,6.8046,6.7711,6.8046,1379100.0
2009-05-12 14:10:00,18.25,18.3,18.24,18.3,729700.0,6.8046,6.8232,6.8009,6.8232,729700.0
2009-05-12 14:20:00,18.29,18.36,18.29,18.3,870500.0,6.8195,6.8456,6.8195,6.8232,870500.0
2009-05-12 14:30:00,18.3,18.41,18.29,18.41,607800.0,6.8232,6.8643,6.8195,6.8643,607800.0
2009-05-12 14:40:00,18.41,18.43,18.26,18.28,1214200.0,6.8643,6.8717,6.8083,6.8158,1214200.0
2009-05-12 14:50:00,18.28,18.41,18.27,18.35,1034800.0,6.8158,6.8643,6.8121,6.8419,1034800.0
2009-05-12 15:00:00,18.36,18.45,18.35,18.4,770800.0,6.8456,6.8792,6.8419,6.8605,770800.0
2009-05-12 15:10:00,18.4,18.41,18.34,18.39,575700.0,6.8605,6.8643,6.8382,6.8568,575700.0
2009-05-12 15:20:00,18.39,18.48,18.36,18.4,982600.0,6.8568,6.8904,6.8456,6.8605,982600.0
2009-05-12 15:30:00,18.4,18.43,18.36,18.41,799600.0,6.8605,6.8717,6.8456,6.8643,799600.0
2009-05-12 15:40:00,18.41,18.45,18.31,18.37,1314800.0,6.8643,6.8792,6.827,6.8493,1314800.0
2009-05-12 15:50:00,18.37,18.42,18.34,18.4,1378000.0,6.8493,6.868,6.8382,6.8605,1378000.0
2009-05-13 09:30:00,17.78,17.8,17.46,17.48,2363800.0,6.6294,6.6368,6.5101,6.5175,2363800.0
2009-05-13 09:40:00,17.47,17.54,17.4,17.49,2821000.0,6.5138,6.5399,6.4877,6.5212,2821000.0
2009-05-13 09:50:00,17.49,17.52,17.39,17.41,2160100.0,6.5212,6.5324,6.484,6.4914,2160100.0
2009-05-13 10:00:00,17.41,17.46,17.24,17.42,2309600.0,6.4914,6.5101,6.428,6.4951,2309600.0
2009-05-13 10:10:00,17.42,17.51,17.39,17.43,1674200.0,6.4951,6.5287,6.484,6.4989,1674200.0
2009-05-13 10:20:00,17.42,17.53,17.4,17.51,803900.0,6.4951,6.5362,6.4877,6.5287,803900.0
2009-05-13 10:30:00,17.52,17.67,17.51,17.53,1195400.0,6.5324,6.5884,6.5287,6.5362,1195400.0
2009-05-13 10:40:00,17.52,17.52,17.38,17.43,767500.0,6.5324,6.5324,6.4802,6.4989,767500.0
2009-05-13 10:50:00,17.42,17.44,17.38,17.39,444700.0,6.4951,6.5026,6.4802,6.484,444700.0
2009-05-13 11:00:00,17.38,17.44,17.31,17.36,1627300.0,6.4802,6.5026,6.4541,6.4728,1627300.0
2009-05-13 11:10:00,17.36,17.45,17.35,17.44,912100.0,6.4728,6.5063,6.469,6.5026,912100.0
2009-05-13 11:20:00,17.44,17.52,17.43,17.49,517600.0,6.5026,6.5324,6.4989,6.5212,517600.0
2009-05-13 11:30:00,17.49,17.49,17.33,17.33,1515000.0,6.5212,6.5212,6.4616,6.4616,1515000.0
2009-05-13 11:40:00,17.33,17.39,17.29,17.37,742600.0,6.4616,6.484,6.4467,6.4765,742600.0
2009-05-13 11:50:00,17.36,17.4,17.34,17.34,524200.0,6.4728,6.4877,6.4653,6.4653,524200.0
2009-05-13 12:00:00,17.35,17.4,17.33,17.34,916000.0,6.469,6.4877,6.4616,6.4653,916000.0
2009-05-13 12:10:00,17.34,17.41,17.31,17.37,927700.0,6.4653,6.4914,6.4541,6.4765,927700.0
2009-05-13 12:20:00,17.37,17.39,17.34,17.37,379100.0,6.4765,6.484,6.4653,6.4765,379100.0
2009-05-13 12:30:00,17.37,17.37,17.3,17.3,535900.0,6.4765,6.4765,6.4504,6.4504,535900.0
2009-05-13 12:40:00,17.3,17.31,17.26,17.27,528400.0,6.4504,6.4541,6.4355,6.4392,528400.0
2009-05-13 12:50:00,17.26,17.28,17.11,17.12,1466400.0,6.4355,6.4429,6.3796,6.3833,1466400.0
2009-05-13 13:00:00,17.13,17.18,17.12,17.15,602100.0,6.387,6.4057,6.3833,6.3945,602100.0
2009-05-13 13:10:00,17.15,17.25,17.1,17.25,928000.0,6.3945,6.4318,6.3758,6.4318,928000.0
2009-05-13 13:20:00,17.24,17.25,17.18,17.19,659700.0,6.428,6.4318,6.4057,6.4094,659700.0
2009-05-13 13:30:00,17.19,17.25,17.15,17.25,730600.0,6.4094,6.4318,6.3945,6.4318,730600.0
2009-05-13 13:40:00,17.25,17.28,17.2,17.25,318500.0,6.4318,6.4429,6.4131,6.4318,318500.0
2009-05-13 13:50:00,17.25,17.33,17.23,17.33,602700.0,6.4318,6.4616,6.4243,6.4616,602700.0
2009-05-13 14:00:00,17.33,17.35,17.24,17.3,542600.0,6.4616,6.469,6.428,6.4504,542600.0
2009-05-13 14:10:00,17.3,17.36,17.28,17.28,592300.0,6.4504,6.4728,6.4429,6.4429,592300.0
2009-05-13 14:20:00,17.29,17.39,17.27,17.39,545200.0,6.4467,6.484,6.4392,6.484,545200.0
2009-05-13 14:30:00,17.39,17.47,17.36,17.47,746000.0,6.484,6.5138,6.4728,6.5138,746000.0
2009-05-13 14:40:00,17.46,17.48,17.31,17.31,898700.0,6.5101,6.5175,6.4541,6.4541,898700.0
2009-05-13 14:50:00,17.31,17.48,17.31,17.47,675000.0,6.4541,6.5175,6.4541,6.5138,675000.0
2009-05-13 15:00:00,17.48,17.5,17.28,17.29,2077800.0,6.5175,6.525,6.4429,6.4467,2077800.0
2009-05-13 15:10:00,17.29,17.33,17.2,17.32,1286200.0,6.4467,6.4616,6.4131,6.4579,1286200.0
2009-05-13 15:20:00,17.32,17.37,17.27,17.28,1232900.0,6.4579,6.4765,6.4392,6.4429,1232900.0
2009-05-13 15:30:00,17.28,17.38,17.23,17.3,1546500.0,6.4429,6.4802,6.4243,6.4504,1546500.0
2009-05-13 15:40:00,17.29,17.33,17.24,17.31,1290800.0,6.4467,6.4616,6.428,6.4541,1290800.0
2009-05-13 15:50:00,17.31,17.37,17.25,17.33,2146300.0,6.4541,6.4765,6.4318,6.4616,2146300.0
2009-05-14 09:30:00,17.4,17.6,17.36,17.48,1271500.0,6.4877,6.5623,6.4728,6.5175,1271500.0
2009-05-14 09:40:00,17.47,17.55,17.37,17.4,932100.0,6.5138,6.5436,6.4765,6.4877,932100.0
2009-05-14 09:50:00,17.4,17.42,17.23,17.3,1817000.0,6.4877,6.4951,6.4243,6.4504,1817000.0
2009-05-14 10:00:00,17.3,17.55,17.3,17.54,2184300.0,6.4504,6.5436,6.4504,6.5399,2184300.0
2009-05-14 10:10:00,17.54,17.62,17.52,17.54,1207600.0,6.5399,6.5697,6.5324,6.5399,1207600.0
2009-05-14 10:20:00,17.54,17.63,17.44,17.45,1126900.0,6.5399,6.5734,6.5026,6.5063,1126900.0
2009-05-14 10:30:00,17.45,17.62,17.45,17.47,799000.0,6.5063,6.5697,6.5063,6.5138,799000.0
2009-05-14 10:40:00,17.47,17.5,17.37,17.38,795200.0,6.5138,6.525,6.4765,6.4802,795200.0
2009-05-14 10:50:00,17.38,17.5,17.37,17.49,484000.0,6.4802,6.525,6.4765,6.5212,484000.0
2009-05-14 11:00:00,17.5,17.58,17.48,17.55,762200.0,6.525,6.5548,6.5175,6.5436,762200.0
2009-05-14 11:10:00,17.55,17.61,17.53,17.59,527300.0,6.5436,6.566,6.5362,6.5585,527300.0
2009-05-14 11:20:00,17.58,17.68,17.57,17.6,984300.0,6.5548,6.5921,6.5511,6.5623,984300.0
2009-05-14 11:30:00,17.61,17.67,17.59,17.63,642700.0,6.566,6.5884,6.5585,6.5734,642700.0
2009-05-14 11:40:00,17.64,17.64,17.54,17.59,529600.0,6.5772,6.5772,6.5399,6.5585,529600.0
2009-05-14 11:50:00,17.59,17.67,17.58,17.62,527200.0,6.5585,6.5884,6.5548,6.5697,527200.0
2009-05-14 12:00:00,17.63,17.7,17.6,17.69,394200.0,6.5734,6.5995,6.5623,6.5958,394200.0
2009-05-14 12:10:00,17.69,17.7,17.54,17.55,795800.0,6.5958,6.5995,6.5399,6.5436,795800.0
2009-05-14 12:20:00,17.55,17.6,17.5,17.5,552700.0,6.5436,6.5623,6.525,6.525,552700.0
2009-05-14 12:30:00,17.5,17.57,17.5,17.53,556700.0,6.525,6.5511,6.525,6.5362,556700.0
2009-05-14 12:40:00,17.53,17.54,17.49,17.5,296400.0,6.5362,6.5399,6.5212,6.525,296400.0
2009-05-14 12:50:00,17.5,17.53,17.46,17.47,668200.0,6.525,6.5362,6.5101,6.5138,668200.0
2009-05-14 13:00:00,17.47,17.52,17.45,17.5,446200.0,6.5138,6.5324,6.5063,6.525,446200.0
2009-05-14 13:10:00,17.49,17.5,17.44,17.44,220500.0,6.5212,6.525,6.5026,6.5026,220500.0
2009-05-14 13:20:00,17.44,17.45,17.34,17.36,1317200.0,6.5026,6.5063,6.4653,6.4728,1317200.0
2009-05-14 13:30:00,17.36,17.43,17.35,17.42,632900.0,6.4728,6.4989,6.469,6.4951,632900.0
2009-05-14 13:40:00,17.42,17.44,17.4,17.43,254100.0,6.4951,6.5026,6.4877,6.4989,254100.0
2009-05-14 13:50:00,17.43,17.45,17.41,17.41,335500.0,6.4989,6.5063,6.4914,6.4914,335500.0
2009-05-14 14:00:00,17.42,17.5,17.42,17.49,486200.0,6.4951,6.525,6.4951,6.5212,486200.0
2009-05-14 14:10:00,17.48,17.54,17.47,17.53,208200.0,6.5175,6.5399,6.5138,6.5362,208200.0
2009-05-14 14:20:00,17.54,17.61,17.53,17.6,526900.0,6.5399,6.566,6.5362,6.5623,526900.0
2009-05-14 14:30:00,17.6,17.7,17.59,17.7,532700.0,6.5623,6.5995,6.5585,6.5995,532700.0
2009-05-14 14:40:00,17.7,17.77,17.66,17.69,1126600.0,6.5995,6.6256,6.5846,6.5958,1126600.0
2009-05-14 14:50:00,17.7,17.72,17.64,17.7,256400.0,6.5995,6.607,6.5772,6.5995,256400.0
2009-05-14 15:00:00,17.7,17.75,17.65,17.67,734100.0,6.5995,6.6182,6.5809,6.5884,734100.0
2009-05-14 15:10:00,17.66,17.68,17.58,17.68,831600.0,6.5846,6.5921,6.5548,6.5921,831600.0
2009-05-14 15:20:00,17.68,17.7,17.63,17.67,686400.0,6.5921,6.5995,6.5734,6.5884,686400.0
2009-05-14 15:30:00,17.66,17.67,17.53,17.56,1245400.0,6.5846,6.5884,6.5362,6.5473,1245400.0
2009-05-14 15:40:00,17.56,17.72,17.55,17.69,965700.0,6.5473,6.607,6.5436,6.5958,965700.0
2009-05-14 15:50:00,17.69,17.72,17.58,17.64,1285500.0,6.5958,6.607,6.5548,6.5772,1285500.0
2009-05-15 09:30:00,17.73,17.95,17.68,17.78,1022200.0,6.6107,6.6928,6.5921,6.6294,1022200.0
2009-05-15 09:40:00,17.78,17.78,17.6,17.69,1255400.0,6.6294,6.6294,6.5623,6.5958,1255400.0
2009-05-15 09:50:00,17.69,17.7,17.61,17.61,773500.0,6.5958,6.5995,6.566,6.566,773500.0
2009-05-15 10:00:00,17.61,17.62,17.49,17.6,1118200.0,6.566,6.5697,6.5212,6.5623,1118200.0
2009-05-15 10:10:00,17.6,17.63,17.49,17.6,873200.0,6.5623,6.5734,6.5212,6.5623,873200.0
2009-05-15 10:20:00,17.6,17.67,17.54,17.6,676900.0,6.5623,6.5884,6.5399,6.5623,676900.0
2009-05-15 10:30:00,17.6,17.74,17.6,17.7,1020300.0,6.5623,6.6145,6.5623,6.5995,1020300.0
2009-05-15 10:40:00,17.7,17.76,17.68,17.74,626400.0,6.5995,6.6219,6.5921,6.6145,626400.0
2009-05-15 10:50:00,17.74,17.81,17.69,17.7,627800.0,6.6145,6.6406,6.5958,6.5995,627800.0
2009-05-15 11:00:00,17.71,17.74,17.65,17.71,356600.0,6.6033,6.6145,6.5809,6.6033,356600.0
2009-05-15 11:10:00,17.7,17.77,17.7,17.73,336800.0,6.5995,6.6256,6.5995,6.6107,336800.0
2009-05-15 11:20:00,17.73,17.74,17.67,17.68,268000.0,6.6107,6.6145,6.5884,6.5921,268000.0
2009-05-15 11:30:00,17.68,17.69,17.62,17.62,312800.0,6.5921,6.5958,6.5697,6.5697,312800.0
2009-05-15 11:40:00,17.63,17.63,17.54,17.55,710200.0,6.5734,6.5734,6.5399,6.5436,710200.0
2009-05-15 11:50:00,17.55,17.57,17.44,17.44,850700.0,6.5436,6.5511,6.5026,6.5026,850700.0
2009-05-15 12:00:00,17.44,17.46,17.39,17.4,1087300.0,6.5026,6.5101,6.484,6.4877,1087300.0
2009-05-15 12:10:00,17.4,17.46,17.37,17.38,669700.0,6.4877,6.5101,6.4765,6.4802,669700.0
2009-05-15 12:20:00,17.37,17.49,17.37,17.46,332900.0,6.4765,6.5212,6.4765,6.5101,332900.0
2009-05-15 12:30:00,17.46,17.47,17.38,17.43,280300.0,6.5101,6.5138,6.4802,6.4989,280300.0
2009-05-15 12:40:00,17.43,17.45,17.41,17.42,177000.0,6.4989,6.5063,6.4914,6.4951,177000.0
2009-05-15 12:50:00,17.42,17.44,17.37,17.37,610900.0,6.4951,6.5026,6.4765,6.4765,610900.0
2009-05-15 13:00:00,17.37,17.4,17.35,17.38,352200.0,6.4765,6.4877,6.469,6.4802,352200.0
2009-05-15 13:10:00,17.37,17.45,17.35,17.41,223500.0,6.4765,6.5063,6.469,6.4914,223500.0
2009-05-15 13:20:00,17.41,17.43,17.35,17.36,447100.0,6.4914,6.4989,6.469,6.4728,447100.0
2009-05-15 13:30:00,17.36,17.42,17.31,17.32,393900.0,6.4728,6.4951,6.4541,6.4579,393900.0
2009-05-15 13:40:00,17.31,17.33,17.25,17.29,654800.0,6.4541,6.4616,6.4318,6.4467,654800.0
2009-05-15 13:50:00,17.29,17.31,17.25,17.27,478700.0,6.4467,6.4541,6.4318,6.4392,478700.0
2009-05-15 14:00:00,17.27,17.31,17.22,17.25,485800.0,6.4392,6.4541,6.4206,6.4318,485800.0
2009-05-15 14:10:00,17.25,17.29,17.24,17.27,617400.0,6.4318,6.4467,6.428,6.4392,617400.0
2009-05-15 14:20:00,17.27,17.32,17.25,17.27,456000.0,6.4392,6.4579,6.4318,6.4392,456000.0
2009-05-15 14:30:00,17.28,17.29,17.22,17.27,657000.0,6.4429,6.4467,6.4206,6.4392,657000.0
2009-05-15 14:40:00,17.27,17.28,17.17,17.2,560600.0,6.4392,6.4429,6.4019,6.4131,560600.0
2009-05-15 14:50:00,17.2,17.24,17.19,17.23,540500.0,6.4131,6.428,6.4094,6.4243,540500.0
2009-05-15 15:00:00,17.22,17.23,17.17,17.22,493000.0,6.4206,6.4243,6.4019,6.4206,493000.0
2009-05-15 15:10:00,17.23,17.31,17.2,17.27,561100.0,6.4243,6.4541,6.4131,6.4392,561100.0
2009-05-15 15:20:00,17.28,17.37,17.26,17.35,455700.0,6.4429,6.4765,6.4355,6.469,455700.0
2009-05-15 15:30:00,17.36,17.38,17.29,17.3,537000.0,6.4728,6.4802,6.4467,6.4504,537000.0
2009-05-15 15:40:00,17.31,17.37,17.3,17.32,840100.0,6.4541,6.4765,6.4504,6.4579,840100.0
2009-05-15 15:50:00,17.32,17.37,17.29,17.37,1251600.0,6.4579,6.4765,6.4467,6.4765,1251600.0
2009-05-18 09:30:00,17.73,17.84,17.67,17.79,973300.0,6.6107,6.6517,6.5884,6.6331,973300.0
2009-05-18 09:40:00,17.79,17.82,17.65,17.79,1196300.0,6.6331,6.6443,6.5809,6.6331,1196300.0
2009-05-18 09:50:00,17.79,17.87,17.75,17.82,696500.0,6.6331,6.6629,6.6182,6.6443,696500.0
2009-05-18 10:00:00,17.82,17.85,17.75,17.79,715800.0,6.6443,6.6555,6.6182,6.6331,715800.0
2009-05-18 10:10:00,17.78,17.84,17.74,17.81,582600.0,6.6294,6.6517,6.6145,6.6406,582600.0
2009-05-18 10:20:00,17.81,17.91,17.81,17.89,1292000.0,6.6406,6.6778,6.6406,6.6704,1292000.0
2009-05-18 10:30:00,17.89,17.93,17.87,17.9,848600.0,6.6704,6.6853,6.6629,6.6741,848600.0
2009-05-18 10:40:00,17.91,17.97,17.88,17.97,667200.0,6.6778,6.7002,6.6667,6.7002,667200.0
2009-05-18 10:50:00,17.96,18.0,17.96,17.98,685600.0,6.6965,6.7114,6.6965,6.7039,685600.0
2009-05-18 11:00:00,17.98,18.03,17.97,17.98,512400.0,6.7039,6.7226,6.7002,6.7039,512400.0
2009-05-18 11:10:00,17.97,18.02,17.97,18.01,713200.0,6.7002,6.7189,6.7002,6.7151,713200.0
2009-05-18 11:20:00,18.01,18.05,17.96,17.99,886100.0,6.7151,6.73,6.6965,6.7077,886100.0
2009-05-18 11:30:00,17.99,18.08,17.99,18.05,743500.0,6.7077,6.7412,6.7077,6.73,743500.0
2009-05-18 11:40:00,18.04,18.11,18.04,18.08,588000.0,6.7263,6.7524,6.7263,6.7412,588000.0
2009-05-18 11:50:00,18.08,18.15,18.07,18.1,700700.0,6.7412,6.7673,6.7375,6.7487,700700.0
2009-05-18 12:00:00,18.11,18.11,18.06,18.08,487500.0,6.7524,6.7524,6.7338,6.7412,487500.0
2009-05-18 12:10:00,18.08,18.13,18.08,18.13,401800.0,6.7412,6.7599,6.7412,6.7599,401800.0
2009-05-18 12:20:00,18.13,18.27,18.12,18.26,1510800.0,6.7599,6.8121,6.7561,6.8083,1510800.0
2009-05-18 12:30:00,18.26,18.47,18.26,18.47,2015700.0,6.8083,6.8866,6.8083,6.8866,2015700.0
2009-05-18 12:40:00,18.46,18.57,18.46,18.54,1016800.0,6.8829,6.9239,6.8829,6.9127,1016800.0
2009-05-18 12:50:00,18.54,18.55,18.5,18.51,277000.0,6.9127,6.9165,6.8978,6.9015,277000.0
2009-05-18 13:00:00,18.5,18.53,18.47,18.5,973000.0,6.8978,6.909,6.8866,6.8978,973000.0
2009-05-18 13:10:00,18.51,18.56,18.5,18.51,469300.0,6.9015,6.9202,6.8978,6.9015,469300.0
2009-05-18 13:20:00,18.51,18.51,18.49,18.5,676400.0,6.9015,6.9015,6.8941,6.8978,676400.0
2009-05-18 13:30:00,18.51,18.51,18.5,18.5,198000.0,6.9015,6.9015,6.8978,6.8978,198000.0
2009-05-18 13:40:00,18.49,18.5,18.45,18.48,388600.0,6.8941,6.8978,6.8792,6.8904,388600.0
2009-05-18 13:50:00,18.48,18.53,18.48,18.5,313500.0,6.8904,6.909,6.8904,6.8978,313500.0
2009-05-18 14:00:00,18.5,18.59,18.5,18.57,362400.0,6.8978,6.9314,6.8978,6.9239,362400.0
2009-05-18 14:10:00,18.58,18.58,18.5,18.5,272100.0,6.9276,6.9276,6.8978,6.8978,272100.0
2009-05-18 14:20:00,18.5,18.51,18.4,18.47,540200.0,6.8978,6.9015,6.8605,6.8866,540200.0
2009-05-18 14:30:00,18.47,18.59,18.47,18.54,507500.0,6.8866,6.9314,6.8866,6.9127,507500.0
2009-05-18 14:40:00,18.53,18.61,18.49,18.57,817400.0,6.909,6.9388,6.8941,6.9239,817400.0
2009-05-18 14:50:00,18.57,18.66,18.55,18.66,833500.0,6.9239,6.9575,6.9165,6.9575,833500.0
2009-05-18 15:00:00,18.65,18.99,18.22,18.74,1582700.0,6.9537,7.0805,6.7934,6.9873,1582700.0
2009-05-18 15:10:00,18.74,18.8,18.72,18.78,822900.0,6.9873,7.0097,6.9798,7.0022,822900.0
2009-05-18 15:20:00,18.78,18.81,18.71,18.76,832900.0,7.0022,7.0134,6.9761,6.9948,832900.0
2009-05-18 15:30:00,18.76,18.78,18.7,18.75,875400.0,6.9948,7.0022,6.9724,6.991,875400.0
2009-05-18 15:40:00,18.75,18.87,18.74,18.85,1251600.0,6.991,7.0358,6.9873,7.0283,1251600.0
2009-05-18 15:50:00,18.85,18.89,18.78,18.82,2102200.0,7.0283,7.0432,7.0022,7.0171,2102200.0
2009-05-19 09:30:00,18.8,19.38,18.75,19.35,2070500.0,7.0097,7.2259,6.991,7.2147,2070500.0
2009-05-19 09:40:00,19.36,19.36,19.13,19.21,1850200.0,7.2185,7.2185,7.1327,7.1625,1850200.0
2009-05-19 09:50:00,19.2,19.22,19.06,19.07,1094000.0,7.1588,7.1663,7.1066,7.1103,1094000.0
2009-05-19 10:00:00,19.07,19.08,18.93,19.07,1092600.0,7.1103,7.1141,7.0581,7.1103,1092600.0
2009-05-19 10:10:00,19.08,19.33,19.06,19.32,1231600.0,7.1141,7.2073,7.1066,7.2036,1231600.0
2009-05-19 10:20:00,19.32,19.47,19.25,19.47,1263600.0,7.2036,7.2595,7.1775,7.2595,1263600.0
2009-05-19 10:30:00,19.47,19.53,19.42,19.52,1073000.0,7.2595,7.2819,7.2408,7.2781,1073000.0
2009-05-19 10:40:00,19.52,19.52,19.38,19.44,889900.0,7.2781,7.2781,7.2259,7.2483,889900.0
2009-05-19 10:50:00,19.44,19.45,19.37,19.4,448800.0,7.2483,7.252,7.2222,7.2334,448800.0
2009-05-19 11:00:00,19.39,19.45,19.24,19.25,1090800.0,7.2297,7.252,7.1737,7.1775,1090800.0
2009-05-19 11:10:00,19.25,19.34,19.22,19.29,447500.0,7.1775,7.211,7.1663,7.1924,447500.0
2009-05-19 11:20:00,19.28,19.38,19.27,19.38,368300.0,7.1886,7.2259,7.1849,7.2259,368300.0
2009-05-19 11:30:00,19.38,19.5,19.38,19.49,379800.0,7.2259,7.2707,7.2259,7.2669,379800.0
2009-05-19 11:40:00,19.49,19.52,19.46,19.51,303200.0,7.2669,7.2781,7.2558,7.2744,303200.0
2009-05-19 11:50:00,19.5,19.55,19.44,19.49,358100.0,7.2707,7.2893,7.2483,7.2669,358100.0
2009-05-19 12:00:00,19.5,19.5,19.41,19.44,476400.0,7.2707,7.2707,7.2371,7.2483,476400.0
2009-05-19 12:10:00,19.44,19.49,19.41,19.48,688300.0,7.2483,7.2669,7.2371,7.2632,688300.0
2009-05-19 12:20:00,19.48,19.61,19.46,19.6,432400.0,7.2632,7.3117,7.2558,7.308,432400.0
2009-05-19 12:30:00,19.6,19.6,19.46,19.51,510600.0,7.308,7.308,7.2558,7.2744,510600.0
2009-05-19 12:40:00,19.5,19.53,19.44,19.44,277600.0,7.2707,7.2819,7.2483,7.2483,277600.0
2009-05-19 12:50:00,19.45,19.45,19.42,19.44,336500.0,7.252,7.252,7.2408,7.2483,336500.0
2009-05-19 13:00:00,19.45,19.49,19.42,19.49,601300.0,7.252,7.2669,7.2408,7.2669,601300.0
2009-05-19 13:10:00,19.49,19.54,19.48,19.54,217700.0,7.2669,7.2856,7.2632,7.2856,217700.0
2009-05-19 13:20:00,19.54,19.65,19.53,19.64,804800.0,7.2856,7.3266,7.2819,7.3229,804800.0
2009-05-19 13:30:00,19.65,19.65,19.61,19.64,585700.0,7.3266,7.3266,7.3117,7.3229,585700.0
2009-05-19 13:40:00,19.65,19.7,19.65,19.7,627400.0,7.3266,7.3452,7.3266,7.3452,627400.0
2009-05-19 13:50:00,19.7,19.7,19.61,19.69,1006500.0,7.3452,7.3452,7.3117,7.3415,1006500.0
2009-05-19 14:00:00,19.68,19.7,19.59,19.6,906600.0,7.3378,7.3452,7.3042,7.308,906600.0
2009-05-19 14:10:00,19.6,19.68,19.56,19.67,212800.0,7.308,7.3378,7.293,7.3341,212800.0
2009-05-19 14:20:00,19.68,19.69,19.62,19.66,369400.0,7.3378,7.3415,7.3154,7.3303,369400.0
2009-05-19 14:30:00,19.66,19.7,19.63,19.68,566000.0,7.3303,7.3452,7.3191,7.3378,566000.0
2009-05-19 14:40:00,19.69,19.78,19.67,19.73,446700.0,7.3415,7.3751,7.3341,7.3564,446700.0
2009-05-19 14:50:00,19.73,19.77,19.64,19.67,612500.0,7.3564,7.3713,7.3229,7.3341,612500.0
2009-05-19 15:00:00,19.68,19.71,19.66,19.68,476000.0,7.3378,7.349,7.3303,7.3378,476000.0
2009-05-19 15:10:00,19.69,19.69,19.59,19.63,809600.0,7.3415,7.3415,7.3042,7.3191,809600.0
2009-05-19 15:20:00,19.64,19.69,19.62,19.68,396900.0,7.3229,7.3415,7.3154,7.3378,396900.0
2009-05-19 15:30:00,19.68,19.69,19.57,19.6,1434400.0,7.3378,7.3415,7.2968,7.308,1434400.0
2009-05-19 15:40:00,19.59,19.61,19.45,19.45,978200.0,7.3042,7.3117,7.252,7.252,978200.0
2009-05-19 15:50:00,19.45,19.46,19.36,19.43,1971400.0,7.252,7.2558,7.2185,7.2446,1971400.0
2009-05-20 09:30:00,19.74,19.88,19.67,19.71,1175200.0,7.3602,7.4124,7.3341,7.349,1175200.0
2009-05-20 09:40:00,19.71,19.92,19.71,19.91,941100.0,7.349,7.4273,7.349,7.4235,941100.0
2009-05-20 09:50:00,19.91,20.01,19.89,19.95,1434200.0,7.4235,7.4608,7.4161,7.4385,1434200.0
2009-05-20 10:00:00,19.95,20.22,19.95,20.18,2841900.0,7.4385,7.5391,7.4385,7.5242,2841900.0
2009-05-20 10:10:00,20.19,20.3,20.11,20.29,1300500.0,7.5279,7.569,7.4981,7.5652,1300500.0
2009-05-20 10:20:00,20.3,20.37,20.27,20.28,1056400.0,7.569,7.5951,7.5578,7.5615,1056400.0
2009-05-20 10:30:00,20.29,20.4,20.27,20.35,1017700.0,7.5652,7.6062,7.5578,7.5876,1017700.0
2009-05-20 10:40:00,20.35,20.5,20.34,20.47,1898100.0,7.5876,7.6435,7.5839,7.6323,1898100.0
2009-05-20 10:50:00,20.46,20.51,20.24,20.25,1807000.0,7.6286,7.6473,7.5466,7.5503,1807000.0
2009-05-20 11:00:00,20.25,20.32,20.15,20.15,1291800.0,7.5503,7.5764,7.513,7.513,1291800.0
2009-05-20 11:10:00,20.15,20.2,20.09,20.16,850000.0,7.513,7.5317,7.4907,7.5168,850000.0
2009-05-20 11:20:00,20.15,20.21,20.07,20.2,794100.0,7.513,7.5354,7.4832,7.5317,794100.0
2009-05-20 11:30:00,20.2,20.2,20.1,20.1,1024500.0,7.5317,7.5317,7.4944,7.4944,1024500.0
2009-05-20 11:40:00,20.1,20.1,20.04,20.05,1185400.0,7.4944,7.4944,7.472,7.4757,1185400.0
2009-05-20 11:50:00,20.05,20.06,19.88,19.9,773000.0,7.4757,7.4795,7.4124,7.4198,773000.0
2009-05-20 12:00:00,19.9,19.94,19.86,19.87,578500.0,7.4198,7.4347,7.4049,7.4086,578500.0
2009-05-20 12:10:00,19.87,19.98,19.86,19.98,277000.0,7.4086,7.4496,7.4049,7.4496,277000.0
2009-05-20 12:20:00,19.98,19.99,19.89,19.9,260100.0,7.4496,7.4534,7.4161,7.4198,260100.0
2009-05-20 12:30:00,19.91,19.93,19.77,19.79,492100.0,7.4235,7.431,7.3713,7.3788,492100.0
2009-05-20 12:40:00,19.79,19.92,19.79,19.89,306300.0,7.3788,7.4273,7.3788,7.4161,306300.0
2009-05-20 12:50:00,19.88,19.94,19.83,19.84,367600.0,7.4124,7.4347,7.3937,7.3974,367600.0
2009-05-20 13:00:00,19.84,19.85,19.76,19.8,838800.0,7.3974,7.4012,7.3676,7.3825,838800.0
2009-05-20 13:10:00,19.8,19.89,19.72,19.88,728100.0,7.3825,7.4161,7.3527,7.4124,728100.0
2009-05-20 13:20:00,19.87,19.93,19.83,19.93,342300.0,7.4086,7.431,7.3937,7.431,342300.0
2009-05-20 13:30:00,19.93,20.02,19.9,20.01,413900.0,7.431,7.4646,7.4198,7.4608,413900.0
2009-05-20 13:40:00,20.02,20.04,19.97,19.98,587600.0,7.4646,7.472,7.4459,7.4496,587600.0
2009-05-20 13:50:00,19.98,20.0,19.97,20.0,98100.0,7.4496,7.4571,7.4459,7.4571,98100.0
2009-05-20 14:00:00,20.0,20.0,19.85,19.89,778400.0,7.4571,7.4571,7.4012,7.4161,778400.0
2009-05-20 14:10:00,19.89,19.94,19.83,19.93,562200.0,7.4161,7.4347,7.3937,7.431,562200.0
2009-05-20 14:20:00,19.93,20.0,19.93,19.94,731600.0,7.431,7.4571,7.431,7.4347,731600.0
2009-05-20 14:30:00,19.94,19.94,19.76,19.87,561500.0,7.4347,7.4347,7.3676,7.4086,561500.0
2009-05-20 14:40:00,19.87,19.93,19.86,19.9,345700.0,7.4086,7.431,7.4049,7.4198,345700.0
2009-05-20 14:50:00,19.9,19.96,19.83,19.94,523700.0,7.4198,7.4422,7.3937,7.4347,523700.0
2009-05-20 15:00:00,19.95,19.95,19.81,19.81,587500.0,7.4385,7.4385,7.3863,7.3863,587500.0
2009-05-20 15:10:00,19.8,19.8,19.63,19.73,1025300.0,7.3825,7.3825,7.3191,7.3564,1025300.0
2009-05-20 15:20:00,19.72,19.73,19.58,19.59,811300.0,7.3527,7.3564,7.3005,7.3042,811300.0
2009-05-20 15:30:00,19.59,19.62,19.5,19.55,1013200.0,7.3042,7.3154,7.2707,7.2893,1013200.0
2009-05-20 15:40:00,19.56,19.58,19.33,19.39,1192100.0,7.293,7.3005,7.2073,7.2297,1192100.0
2009-05-20 15:50:00,19.39,19.43,19.32,19.43,1531300.0,7.2297,7.2446,7.2036,7.2446,1531300.0
2009-05-21 09:30:00,19.0,19.0,18.58,18.61,2250300.0,7.0842,7.0842,6.9276,6.9388,2250300.0
2009-05-21 09:40:00,18.61,18.67,18.57,18.65,2277800.0,6.9388,6.9612,6.9239,6.9537,2277800.0
2009-05-21 09:50:00,18.65,18.73,18.54,18.55,2959300.0,6.9537,6.9836,6.9127,6.9165,2959300.0
2009-05-21 10:00:00,18.55,18.66,18.53,18.58,2044000.0,6.9165,6.9575,6.909,6.9276,2044000.0
2009-05-21 10:10:00,18.6,18.62,18.46,18.46,1280100.0,6.9351,6.9426,6.8829,6.8829,1280100.0
2009-05-21 10:20:00,18.46,18.48,18.35,18.37,1123800.0,6.8829,6.8904,6.8419,6.8493,1123800.0
2009-05-21 10:30:00,18.36,18.38,18.23,18.32,1932500.0,6.8456,6.8531,6.7971,6.8307,1932500.0
2009-05-21 10:40:00,18.33,18.45,18.32,18.42,787900.0,6.8344,6.8792,6.8307,6.868,787900.0
2009-05-21 10:50:00,18.42,18.43,18.34,18.36,522600.0,6.868,6.8717,6.8382,6.8456,522600.0
2009-05-21 11:00:00,18.35,18.37,18.3,18.32,566600.0,6.8419,6.8493,6.8232,6.8307,566600.0
2009-05-21 11:10:00,18.31,18.49,18.31,18.45,649400.0,6.827,6.8941,6.827,6.8792,649400.0
2009-05-21 11:20:00,18.46,18.46,18.37,18.38,1194600.0,6.8829,6.8829,6.8493,6.8531,1194600.0
2009-05-21 11:30:00,18.38,18.53,18.36,18.53,743500.0,6.8531,6.909,6.8456,6.909,743500.0
2009-05-21 11:40:00,18.52,18.57,18.52,18.56,346300.0,6.9053,6.9239,6.9053,6.9202,346300.0
2009-05-21 11:50:00,18.56,18.63,18.55,18.6,628100.0,6.9202,6.9463,6.9165,6.9351,628100.0
2009-05-21 12:00:00,18.6,18.62,18.55,18.61,601400.0,6.9351,6.9426,6.9165,6.9388,601400.0
2009-05-21 12:10:00,18.6,18.62,18.53,18.57,659400.0,6.9351,6.9426,6.909,6.9239,659400.0
2009-05-21 12:20:00,18.57,18.57,18.51,18.52,294100.0,6.9239,6.9239,6.9015,6.9053,294100.0
2009-05-21 12:30:00,18.51,18.64,18.48,18.61,511300.0,6.9015,6.95,6.8904,6.9388,511300.0
2009-05-21 12:40:00,18.62,18.63,18.56,18.63,242200.0,6.9426,6.9463,6.9202,6.9463,242200.0
2009-05-21 12:50:00,18.63,18.68,18.62,18.67,707000.0,6.9463,6.9649,6.9426,6.9612,707000.0
2009-05-21 13:00:00,18.67,18.73,18.66,18.69,599600.0,6.9612,6.9836,6.9575,6.9687,599600.0
2009-05-21 13:10:00,18.69,18.71,18.61,18.62,352800.0,6.9687,6.9761,6.9388,6.9426,352800.0
2009-05-21 13:20:00,18.61,18.62,18.56,18.61,572200.0,6.9388,6.9426,6.9202,6.9388,572200.0
2009-05-21 13:30:00,18.6,18.62,18.58,18.59,304000.0,6.9351,6.9426,6.9276,6.9314,304000.0
2009-05-21 13:40:00,18.6,18.67,18.58,18.65,445200.0,6.9351,6.9612,6.9276,6.9537,445200.0
2009-05-21 13:50:00,18.65,18.65,18.55,18.6,556500.0,6.9537,6.9537,6.9165,6.9351,556500.0
2009-05-21 14:00:00,18.59,18.64,18.48,18.55,417300.0,6.9314,6.95,6.8904,6.9165,417300.0
2009-05-21 14:10:00,18.55,18.57,18.47,18.51,515700.0,6.9165,6.9239,6.8866,6.9015,515700.0
2009-05-21 14:20:00,18.51,18.59,18.46,18.58,290200.0,6.9015,6.9314,6.8829,6.9276,290200.0
2009-05-21 14:30:00,18.58,18.6,18.54,18.56,626100.0,6.9276,6.9351,6.9127,6.9202,626100.0
2009-05-21 14:40:00,18.57,18.59,18.43,18.46,478400.0,6.9239,6.9314,6.8717,6.8829,478400.0
2009-05-21 14:50:00,18.45,18.47,18.36,18.45,503400.0,6.8792,6.8866,6.8456,6.8792,503400.0
2009-05-21 15:00:00,18.44,18.5,18.38,18.38,446400.0,6.8754,6.8978,6.8531,6.8531,446400.0
2009-05-21 15:10:00,18.38,18.47,18.38,18.44,507400.0,6.8531,6.8866,6.8531,6.8754,507400.0
2009-05-21 15:20:00,18.44,18.46,18.37,18.44,667400.0,6.8754,6.8829,6.8493,6.8754,667400.0
2009-05-21 15:30:00,18.44,18.62,18.44,18.54,1102100.0,6.8754,6.9426,6.8754,6.9127,1102100.0
2009-05-21 15:40:00,18.53,18.63,18.45,18.54,1164300.0,6.909,6.9463,6.8792,6.9127,1164300.0
2009-05-21 15:50:00,18.54,18.66,18.52,18.65,2167800.0,6.9127,6.9575,6.9053,6.9537,2167800.0
2009-05-22 09:30:00,18.79,18.82,18.68,18.71,672300.0,7.0059,7.0171,6.9649,6.9761,672300.0
2009-05-22 09:40:00,18.7,18.78,18.48,18.5,1238900.0,6.9724,7.0022,6.8904,6.8978,1238900.0
2009-05-22 09:50:00,18.5,18.64,18.46,18.64,1118600.0,6.8978,6.95,6.8829,6.95,1118600.0
2009-05-22 10:00:00,18.64,18.78,18.59,18.67,1170700.0,6.95,7.0022,6.9314,6.9612,1170700.0
2009-05-22 10:10:00,18.66,18.73,18.64,18.7,645900.0,6.9575,6.9836,6.95,6.9724,645900.0
2009-05-22 10:20:00,18.71,18.78,18.7,18.73,1174600.0,6.9761,7.0022,6.9724,6.9836,1174600.0
2009-05-22 10:30:00,18.74,18.74,18.62,18.71,903000.0,6.9873,6.9873,6.9426,6.9761,903000.0
2009-05-22 10:40:00,18.71,18.91,18.68,18.86,787500.0,6.9761,7.0507,6.9649,7.032,787500.0
2009-05-22 10:50:00,18.85,18.87,18.65,18.75,1380700.0,7.0283,7.0358,6.9537,6.991,1380700.0
2009-05-22 11:00:00,18.75,18.76,18.72,18.75,513500.0,6.991,6.9948,6.9798,6.991,513500.0
2009-05-22 11:10:00,18.76,18.83,18.75,18.78,698700.0,6.9948,7.0209,6.991,7.0022,698700.0
2009-05-22 11:20:00,18.78,18.8,18.74,18.77,490400.0,7.0022,7.0097,6.9873,6.9985,490400.0
2009-05-22 11:30:00,18.77,18.81,18.69,18.7,443800.0,6.9985,7.0134,6.9687,6.9724,443800.0
2009-05-22 11:40:00,18.69,18.73,18.69,18.71,247800.0,6.9687,6.9836,6.9687,6.9761,247800.0
2009-05-22 11:50:00,18.7,18.73,18.66,18.7,329100.0,6.9724,6.9836,6.9575,6.9724,329100.0
2009-05-22 12:00:00,18.7,18.76,18.69,18.74,200400.0,6.9724,6.9948,6.9687,6.9873,200400.0
2009-05-22 12:10:00,18.74,18.77,18.7,18.73,201800.0,6.9873,6.9985,6.9724,6.9836,201800.0
2009-05-22 12:20:00,18.72,18.74,18.7,18.71,272900.0,6.9798,6.9873,6.9724,6.9761,272900.0
2009-05-22 12:30:00,18.71,18.75,18.7,18.75,86900.0,6.9761,6.991,6.9724,6.991,86900.0
2009-05-22 12:40:00,18.75,18.76,18.7,18.7,218200.0,6.991,6.9948,6.9724,6.9724,218200.0
2009-05-22 12:50:00,18.7,18.75,18.69,18.75,267300.0,6.9724,6.991,6.9687,6.991,267300.0
2009-05-22 13:00:00,18.75,18.79,18.73,18.73,263600.0,6.991,7.0059,6.9836,6.9836,263600.0
2009-05-22 13:10:00,18.74,18.76,18.71,18.75,269700.0,6.9873,6.9948,6.9761,6.991,269700.0
2009-05-22 13:20:00,18.76,18.76,18.73,18.73,230200.0,6.9948,6.9948,6.9836,6.9836,230200.0
2009-05-22 13:30:00,18.74,18.74,18.64,18.7,290400.0,6.9873,6.9873,6.95,6.9724,290400.0
2009-05-22 13:40:00,18.69,18.76,18.67,18.71,164200.0,6.9687,6.9948,6.9612,6.9761,164200.0
2009-05-22 13:50:00,18.72,18.74,18.64,18.74,341300.0,6.9798,6.9873,6.95,6.9873,341300.0
2009-05-22 14:00:00,18.75,18.78,18.64,18.65,411500.0,6.991,7.0022,6.95,6.9537,411500.0
2009-05-22 14:10:00,18.65,18.7,18.64,18.68,343600.0,6.9537,6.9724,6.95,6.9649,343600.0
2009-05-22 14:20:00,18.68,18.71,18.67,18.69,106800.0,6.9649,6.9761,6.9612,6.9687,106800.0
2009-05-22 14:30:00,18.68,18.72,18.66,18.71,305700.0,6.9649,6.9798,6.9575,6.9761,305700.0
2009-05-22 14:40:00,18.71,18.75,18.68,18.68,391500.0,6.9761,6.991,6.9649,6.9649,391500.0
2009-05-22 14:50:00,18.68,18.7,18.64,18.67,512100.0,6.9649,6.9724,6.95,6.9612,512100.0
2009-05-22 15:00:00,18.67,18.7,18.66,18.69,280700.0,6.9612,6.9724,6.9575,6.9687,280700.0
2009-05-22 15:10:00,18.69,18.7,18.67,18.68,1188300.0,6.9687,6.9724,6.9612,6.9649,1188300.0
2009-05-22 15:20:00,18.68,18.69,18.65,18.65,302300.0,6.9649,6.9687,6.9537,6.9537,302300.0
2009-05-22 15:30:00,18.65,18.72,18.65,18.7,525000.0,6.9537,6.9798,6.9537,6.9724,525000.0
2009-05-22 15:40:00,18.69,18.71,18.64,18.67,700300.0,6.9687,6.9761,6.95,6.9612,700300.0
2009-05-22 15:50:00,18.68,18.73,18.62,18.72,1256700.0,6.9649,6.9836,6.9426,6.9798,1256700.0
2009-05-26 09:30:00,18.41,18.41,18.16,18.29,1582900.0,6.8643,6.8643,6.7711,6.8195,1582900.0
2009-05-26 09:40:00,18.28,18.47,18.25,18.42,826200.0,6.8158,6.8866,6.8046,6.868,826200.0
2009-05-26 09:50:00,18.41,18.51,18.37,18.48,874300.0,6.8643,6.9015,6.8493,6.8904,874300.0
2009-05-26 10:00:00,18.48,18.88,18.47,18.77,1883600.0,6.8904,7.0395,6.8866,6.9985,1883600.0
2009-05-26 10:10:00,18.78,18.85,18.71,18.75,857800.0,7.0022,7.0283,6.9761,6.991,857800.0
2009-05-26 10:20:00,18.75,18.77,18.64,18.7,772200.0,6.991,6.9985,6.95,6.9724,772200.0
2009-05-26 10:30:00,18.7,18.77,18.67,18.73,758600.0,6.9724,6.9985,6.9612,6.9836,758600.0
2009-05-26 10:40:00,18.73,18.83,18.72,18.81,582800.0,6.9836,7.0209,6.9798,7.0134,582800.0
2009-05-26 10:50:00,18.8,18.92,18.79,18.89,671300.0,7.0097,7.0544,7.0059,7.0432,671300.0
2009-05-26 11:00:00,18.89,18.92,18.82,18.9,544600.0,7.0432,7.0544,7.0171,7.047,544600.0
2009-05-26 11:10:00,18.9,18.91,18.85,18.9,266300.0,7.047,7.0507,7.0283,7.047,266300.0
2009-05-26 11:20:00,18.91,19.04,18.9,18.98,553500.0,7.0507,7.0992,7.047,7.0768,553500.0
2009-05-26 11:30:00,18.97,19.01,18.95,18.98,267600.0,7.0731,7.088,7.0656,7.0768,267600.0
2009-05-26 11:40:00,18.98,19.12,18.98,19.11,482200.0,7.0768,7.129,7.0768,7.1253,482200.0
2009-05-26 11:50:00,19.1,19.18,19.1,19.16,314200.0,7.1215,7.1514,7.1215,7.1439,314200.0
2009-05-26 12:00:00,19.15,19.18,19.09,19.09,434100.0,7.1402,7.1514,7.1178,7.1178,434100.0
2009-05-26 12:10:00,19.09,19.12,19.08,19.11,274900.0,7.1178,7.129,7.1141,7.1253,274900.0
2009-05-26 12:20:00,19.11,19.14,19.08,19.08,479100.0,7.1253,7.1364,7.1141,7.1141,479100.0
2009-05-26 12:30:00,19.08,19.09,19.02,19.03,451400.0,7.1141,7.1178,7.0917,7.0954,451400.0
2009-05-26 12:40:00,19.02,19.13,19.02,19.11,248900.0,7.0917,7.1327,7.0917,7.1253,248900.0
2009-05-26 12:50:00,19.11,19.18,19.1,19.18,219000.0,7.1253,7.1514,7.1215,7.1514,219000.0
2009-05-26 13:00:00,19.18,19.25,19.17,19.22,435500.0,7.1514,7.1775,7.1476,7.1663,435500.0
2009-05-26 13:10:00,19.22,19.25,19.21,19.23,237800.0,7.1663,7.1775,7.1625,7.17,237800.0
2009-05-26 13:20:00,19.24,19.24,19.17,19.23,412900.0,7.1737,7.1737,7.1476,7.17,412900.0
2009-05-26 13:30:00,19.22,19.28,19.2,19.23,1673900.0,7.1663,7.1886,7.1588,7.17,1673900.0
2009-05-26 13:40:00,19.24,19.25,19.2,19.22,298300.0,7.1737,7.1775,7.1588,7.1663,298300.0
2009-05-26 13:50:00,19.21,19.25,19.17,19.22,368700.0,7.1625,7.1775,7.1476,7.1663,368700.0
2009-05-26 14:00:00,19.22,19.29,19.2,19.29,484900.0,7.1663,7.1924,7.1588,7.1924,484900.0
2009-05-26 14:10:00,19.29,19.3,19.25,19.27,308600.0,7.1924,7.1961,7.1775,7.1849,308600.0
2009-05-26 14:20:00,19.27,19.28,19.24,19.27,277600.0,7.1849,7.1886,7.1737,7.1849,277600.0
2009-05-26 14:30:00,19.28,19.34,19.26,19.29,349100.0,7.1886,7.211,7.1812,7.1924,349100.0
2009-05-26 14:40:00,19.29,19.3,19.22,19.22,315200.0,7.1924,7.1961,7.1663,7.1663,315200.0
2009-05-26 14:50:00,19.21,19.22,19.11,19.11,381000.0,7.1625,7.1663,7.1253,7.1253,381000.0
2009-05-26 15:00:00,19.11,19.17,19.08,19.17,371600.0,7.1253,7.1476,7.1141,7.1476,371600.0
2009-05-26 15:10:00,19.17,19.21,19.08,19.17,543700.0,7.1476,7.1625,7.1141,7.1476,543700.0
2009-05-26 15:20:00,19.17,19.25,19.15,19.21,496200.0,7.1476,7.1775,7.1402,7.1625,496200.0
2009-05-26 15:30:00,19.2,19.3,19.16,19.28,880600.0,7.1588,7.1961,7.1439,7.1886,880600.0
2009-05-26 15:40:00,19.27,19.31,19.17,19.25,807200.0,7.1849,7.1998,7.1476,7.1775,807200.0
2009-05-26 15:50:00,19.25,19.33,19.19,19.28,1622100.0,7.1775,7.2073,7.1551,7.1886,1622100.0
2009-05-27 09:30:00,19.41,19.54,19.27,19.36,940800.0,7.2371,7.2856,7.1849,7.2185,940800.0
2009-05-27 09:40:00,19.37,19.37,19.22,19.3,777400.0,7.2222,7.2222,7.1663,7.1961,777400.0
2009-05-27 09:50:00,19.29,19.44,19.29,19.39,1460000.0,7.1924,7.2483,7.1924,7.2297,1460000.0
2009-05-27 10:00:00,19.39,19.52,19.27,19.29,1194900.0,7.2297,7.2781,7.1849,7.1924,1194900.0
2009-05-27 10:10:00,19.29,19.3,19.23,19.26,887500.0,7.1924,7.1961,7.17,7.1812,887500.0
2009-05-27 10:20:00,19.27,19.39,19.2,19.3,983700.0,7.1849,7.2297,7.1588,7.1961,983700.0
2009-05-27 10:30:00,19.3,19.32,19.21,19.29,811400.0,7.1961,7.2036,7.1625,7.1924,811400.0
2009-05-27 10:40:00,19.29,19.32,19.23,19.31,703800.0,7.1924,7.2036,7.17,7.1998,703800.0
2009-05-27 10:50:00,19.32,19.35,19.27,19.33,558200.0,7.2036,7.2147,7.1849,7.2073,558200.0
2009-05-27 11:00:00,19.34,19.35,19.19,19.24,638500.0,7.211,7.2147,7.1551,7.1737,638500.0
2009-05-27 11:10:00,19.25,19.32,19.24,19.3,692300.0,7.1775,7.2036,7.1737,7.1961,692300.0
2009-05-27 11:20:00,19.3,19.4,19.29,19.39,887500.0,7.1961,7.2334,7.1924,7.2297,887500.0
2009-05-27 11:30:00,19.39,19.5,19.37,19.5,680700.0,7.2297,7.2707,7.2222,7.2707,680700.0
2009-05-27 11:40:00,19.49,19.5,19.42,19.44,539400.0,7.2669,7.2707,7.2408,7.2483,539400.0
2009-05-27 11:50:00,19.45,19.5,19.43,19.49,346700.0,7.252,7.2707,7.2446,7.2669,346700.0
2009-05-27 12:00:00,19.49,19.53,19.47,19.51,534100.0,7.2669,7.2819,7.2595,7.2744,534100.0
2009-05-27 12:10:00,19.51,19.6,19.48,19.58,545900.0,7.2744,7.308,7.2632,7.3005,545900.0
2009-05-27 12:20:00,19.58,19.6,19.53,19.56,283100.0,7.3005,7.308,7.2819,7.293,283100.0
2009-05-27 12:30:00,19.56,19.59,19.51,19.52,325900.0,7.293,7.3042,7.2744,7.2781,325900.0
2009-05-27 12:40:00,19.51,19.58,19.5,19.56,294100.0,7.2744,7.3005,7.2707,7.293,294100.0
2009-05-27 12:50:00,19.56,19.6,19.45,19.46,356400.0,7.293,7.308,7.252,7.2558,356400.0
2009-05-27 13:00:00,19.47,19.58,19.46,19.55,280100.0,7.2595,7.3005,7.2558,7.2893,280100.0
2009-05-27 13:10:00,19.55,19.6,19.51,19.59,185000.0,7.2893,7.308,7.2744,7.3042,185000.0
2009-05-27 13:20:00,19.59,19.6,19.55,19.59,362100.0,7.3042,7.308,7.2893,7.3042,362100.0
2009-05-27 13:30:00,19.59,19.6,19.37,19.39,502600.0,7.3042,7.308,7.2222,7.2297,502600.0
2009-05-27 13:40:00,19.39,19.4,19.23,19.23,980100.0,7.2297,7.2334,7.17,7.17,980100.0
2009-05-27 13:50:00,19.23,19.25,19.1,19.23,815400.0,7.17,7.1775,7.1215,7.17,815400.0
2009-05-27 14:00:00,19.23,19.23,19.06,19.1,652000.0,7.17,7.17,7.1066,7.1215,652000.0
2009-05-27 14:10:00,19.1,19.17,19.06,19.13,696800.0,7.1215,7.1476,7.1066,7.1327,696800.0
2009-05-27 14:20:00,19.12,19.15,19.04,19.12,549000.0,7.129,7.1402,7.0992,7.129,549000.0
2009-05-27 14:30:00,19.12,19.18,19.05,19.18,511000.0,7.129,7.1514,7.1029,7.1514,511000.0
2009-05-27 14:40:00,19.18,19.25,19.12,19.22,590700.0,7.1514,7.1775,7.129,7.1663,590700.0
2009-05-27 14:50:00,19.22,19.26,19.1,19.11,436600.0,7.1663,7.1812,7.1215,7.1253,436600.0
2009-05-27 15:00:00,19.11,19.21,19.08,19.13,654300.0,7.1253,7.1625,7.1141,7.1327,654300.0
2009-05-27 15:10:00,19.13,19.13,19.02,19.02,539300.0,7.1327,7.1327,7.0917,7.0917,539300.0
2009-05-27 15:20:00,19.03,19.18,18.81,18.88,1390200.0,7.0954,7.1514,7.0134,7.0395,1390200.0
2009-05-27 15:30:00,18.88,18.97,18.78,18.82,943600.0,7.0395,7.0731,7.0022,7.0171,943600.0
2009-05-27 15:40:00,18.83,18.91,18.82,18.85,908800.0,7.0209,7.0507,7.0171,7.0283,908800.0
2009-05-27 15:50:00,18.86,18.86,18.7,18.78,2377000.0,7.032,7.032,6.9724,7.0022,2377000.0
2009-05-28 09:30:00,19.03,19.18,18.99,19.16,1230500.0,7.0954,7.1514,7.0805,7.1439,1230500.0
2009-05-28 09:40:00,19.16,19.2,19.08,19.12,942900.0,7.1439,7.1588,7.1141,7.129,942900.0
2009-05-28 09:50:00,19.13,19.2,19.0,19.03,592600.0,7.1327,7.1588,7.0842,7.0954,592600.0
2009-05-28 10:00:00,19.03,19.03,18.78,18.89,837100.0,7.0954,7.0954,7.0022,7.0432,837100.0
2009-05-28 10:10:00,18.88,18.91,18.74,18.9,823700.0,7.0395,7.0507,6.9873,7.047,823700.0
2009-05-28 10:20:00,18.9,18.96,18.85,18.94,777300.0,7.047,7.0693,7.0283,7.0619,777300.0
2009-05-28 10:30:00,18.95,19.04,18.92,18.97,630700.0,7.0656,7.0992,7.0544,7.0731,630700.0
2009-05-28 10:40:00,18.97,19.03,18.92,19.03,560500.0,7.0731,7.0954,7.0544,7.0954,560500.0
2009-05-28 10:50:00,19.03,19.15,19.02,19.14,541100.0,7.0954,7.1402,7.0917,7.1364,541100.0
2009-05-28 11:00:00,19.14,19.2,19.13,19.17,804900.0,7.1364,7.1588,7.1327,7.1476,804900.0
2009-05-28 11:10:00,19.17,19.22,19.14,19.18,531000.0,7.1476,7.1663,7.1364,7.1514,531000.0
2009-05-28 11:20:00,19.18,19.23,19.18,19.2,616500.0,7.1514,7.17,7.1514,7.1588,616500.0
2009-05-28 11:30:00,19.2,19.22,19.11,19.15,536900.0,7.1588,7.1663,7.1253,7.1402,536900.0
2009-05-28 11:40:00,19.15,19.21,19.08,19.21,302800.0,7.1402,7.1625,7.1141,7.1625,302800.0
2009-05-28 11:50:00,19.21,19.25,19.14,19.21,714300.0,7.1625,7.1775,7.1364,7.1625,714300.0
2009-05-28 12:00:00,19.22,19.24,19.12,19.13,419400.0,7.1663,7.1737,7.129,7.1327,419400.0
2009-05-28 12:10:00,19.13,19.15,19.02,19.03,345000.0,7.1327,7.1402,7.0917,7.0954,345000.0
2009-05-28 12:20:00,19.02,19.09,19.02,19.04,430800.0,7.0917,7.1178,7.0917,7.0992,430800.0
2009-05-28 12:30:00,19.04,19.09,19.0,19.09,303300.0,7.0992,7.1178,7.0842,7.1178,303300.0
2009-05-28 12:40:00,19.09,19.1,18.97,18.99,266200.0,7.1178,7.1215,7.0731,7.0805,266200.0
2009-05-28 12:50:00,18.99,19.0,18.94,19.0,198900.0,7.0805,7.0842,7.0619,7.0842,198900.0
2009-05-28 13:00:00,19.0,19.1,18.97,19.04,720300.0,7.0842,7.1215,7.0731,7.0992,720300.0
2009-05-28 13:10:00,19.04,19.22,19.04,19.2,311000.0,7.0992,7.1663,7.0992,7.1588,311000.0
2009-05-28 13:20:00,19.2,19.25,19.18,19.21,592800.0,7.1588,7.1775,7.1514,7.1625,592800.0
2009-05-28 13:30:00,19.22,19.25,19.15,19.23,263400.0,7.1663,7.1775,7.1402,7.17,263400.0
2009-05-28 13:40:00,19.23,19.25,19.16,19.16,492600.0,7.17,7.1775,7.1439,7.1439,492600.0
2009-05-28 13:50:00,19.17,19.22,19.1,19.19,435700.0,7.1476,7.1663,7.1215,7.1551,435700.0
2009-05-28 14:00:00,19.2,19.24,19.17,19.2,285800.0,7.1588,7.1737,7.1476,7.1588,285800.0
2009-05-28 14:10:00,19.19,19.22,19.15,19.2,171400.0,7.1551,7.1663,7.1402,7.1588,171400.0
2009-05-28 14:20:00,19.2,19.3,19.2,19.22,775300.0,7.1588,7.1961,7.1588,7.1663,775300.0
2009-05-28 14:30:00,19.23,19.29,19.21,19.23,396800.0,7.17,7.1924,7.1625,7.17,396800.0
2009-05-28 14:40:00,19.24,19.25,19.13,19.23,365500.0,7.1737,7.1775,7.1327,7.17,365500.0
2009-05-28 14:50:00,19.2,19.25,19.19,19.23,290700.0,7.1588,7.1775,7.1551,7.17,290700.0
2009-05-28 15:00:00,19.23,19.28,19.2,19.2,304100.0,7.17,7.1886,7.1588,7.1588,304100.0
2009-05-28 15:10:00,19.2,19.23,19.14,19.2,472100.0,7.1588,7.17,7.1364,7.1588,472100.0
2009-05-28 15:20:00,19.2,19.25,19.14,19.25,370300.0,7.1588,7.1775,7.1364,7.1775,370300.0
2009-05-28 15:30:00,19.24,19.26,19.2,19.24,491800.0,7.1737,7.1812,7.1588,7.1737,491800.0
2009-05-28 15:40:00,19.25,19.29,19.18,19.24,877400.0,7.1775,7.1924,7.1514,7.1737,877400.0
2009-05-28 15:50:00,19.24,19.47,19.23,19.37,1661400.0,7.1737,7.2595,7.17,7.2222,1661400.0
2009-05-29 09:30:00,19.95,19.99,19.75,19.84,1500000.0,7.4385,7.4534,7.3639,7.3974,1500000.0
2009-05-29 09:40:00,19.83,19.95,19.67,19.69,2120200.0,7.3937,7.4385,7.3341,7.3415,2120200.0
2009-05-29 09:50:00,19.7,19.81,19.63,19.78,1034000.0,7.3452,7.3863,7.3191,7.3751,1034000.0
2009-05-29 10:00:00,19.79,19.8,19.7,19.78,706200.0,7.3788,7.3825,7.3452,7.3751,706200.0
2009-05-29 10:10:00,19.78,19.91,19.71,19.91,934100.0,7.3751,7.4235,7.349,7.4235,934100.0
2009-05-29 10:20:00,19.91,19.96,19.9,19.91,844500.0,7.4235,7.4422,7.4198,7.4235,844500.0
2009-05-29 10:30:00,19.9,19.96,19.83,19.9,731700.0,7.4198,7.4422,7.3937,7.4198,731700.0
2009-05-29 10:40:00,19.9,19.91,19.72,19.75,775200.0,7.4198,7.4235,7.3527,7.3639,775200.0
2009-05-29 10:50:00,19.77,19.8,19.72,19.76,433200.0,7.3713,7.3825,7.3527,7.3676,433200.0
2009-05-29 11:00:00,19.75,19.81,19.65,19.67,824700.0,7.3639,7.3863,7.3266,7.3341,824700.0
2009-05-29 11:10:00,19.66,19.66,19.55,19.56,711400.0,7.3303,7.3303,7.2893,7.293,711400.0
2009-05-29 11:20:00,19.57,19.62,19.5,19.5,733000.0,7.2968,7.3154,7.2707,7.2707,733000.0
2009-05-29 11:30:00,19.5,19.5,19.4,19.43,756200.0,7.2707,7.2707,7.2334,7.2446,756200.0
2009-05-29 11:40:00,19.43,19.53,19.41,19.5,643600.0,7.2446,7.2819,7.2371,7.2707,643600.0
2009-05-29 11:50:00,19.51,19.53,19.44,19.45,513900.0,7.2744,7.2819,7.2483,7.252,513900.0
2009-05-29 12:00:00,19.45,19.57,19.45,19.55,239300.0,7.252,7.2968,7.252,7.2893,239300.0
2009-05-29 12:10:00,19.55,19.63,19.54,19.62,456400.0,7.2893,7.3191,7.2856,7.3154,456400.0
2009-05-29 12:20:00,19.62,19.62,19.55,19.57,315500.0,7.3154,7.3154,7.2893,7.2968,315500.0
2009-05-29 12:30:00,19.57,19.58,19.51,19.51,267800.0,7.2968,7.3005,7.2744,7.2744,267800.0
2009-05-29 12:40:00,19.51,19.56,19.47,19.49,368300.0,7.2744,7.293,7.2595,7.2669,368300.0
2009-05-29 12:50:00,19.48,19.56,19.48,19.56,313600.0,7.2632,7.293,7.2632,7.293,313600.0
2009-05-29 13:00:00,19.55,19.58,19.53,19.54,317700.0,7.2893,7.3005,7.2819,7.2856,317700.0
2009-05-29 13:10:00,19.54,19.57,19.52,19.53,213500.0,7.2856,7.2968,7.2781,7.2819,213500.0
2009-05-29 13:20:00,19.52,19.56,19.51,19.53,214700.0,7.2781,7.293,7.2744,7.2819,214700.0
2009-05-29 13:30:00,19.53,19.6,19.52,19.54,319100.0,7.2819,7.308,7.2781,7.2856,319100.0
2009-05-29 13:40:00,19.53,19.56,19.51,19.51,489300.0,7.2819,7.293,7.2744,7.2744,489300.0
2009-05-29 13:50:00,19.52,19.54,19.49,19.52,474500.0,7.2781,7.2856,7.2669,7.2781,474500.0
2009-05-29 14:00:00,19.52,19.52,19.44,19.44,451200.0,7.2781,7.2781,7.2483,7.2483,451200.0
2009-05-29 14:10:00,19.44,19.47,19.38,19.39,1237300.0,7.2483,7.2595,7.2259,7.2297,1237300.0
2009-05-29 14:20:00,19.4,19.4,19.33,19.34,1099600.0,7.2334,7.2334,7.2073,7.211,1099600.0
2009-05-29 14:30:00,19.33,19.37,19.3,19.36,598800.0,7.2073,7.2222,7.1961,7.2185,598800.0
2009-05-29 14:40:00,19.36,19.37,19.2,19.21,524500.0,7.2185,7.2222,7.1588,7.1625,524500.0
2009-05-29 14:50:00,19.21,19.24,19.12,19.2,618700.0,7.1625,7.1737,7.129,7.1588,618700.0
2009-05-29 15:00:00,19.21,19.35,19.19,19.33,376500.0,7.1625,7.2147,7.1551,7.2073,376500.0
2009-05-29 15:10:00,19.32,19.39,19.32,19.39,429000.0,7.2036,7.2297,7.2036,7.2297,429000.0
2009-05-29 15:20:00,19.38,19.4,19.32,19.37,436300.0,7.2259,7.2334,7.2036,7.2222,436300.0
2009-05-29 15:30:00,19.37,19.4,19.33,19.38,405400.0,7.2222,7.2334,7.2073,7.2259,405400.0
2009-05-29 15:40:00,19.38,19.4,19.23,19.3,1619800.0,7.2259,7.2334,7.17,7.1961,1619800.0
2009-05-29 15:50:00,19.3,19.37,19.07,19.15,3498200.0,7.1961,7.2222,7.1103,7.1402,3498200.0
2009-06-01 09:30:00,20.06,20.2,20.01,20.18,2460100.0,7.4795,7.5317,7.4608,7.5242,2460100.0
2009-06-01 09:40:00,20.17,20.4,20.14,20.35,1869800.0,7.5205,7.6062,7.5093,7.5876,1869800.0
2009-06-01 09:50:00,20.34,20.48,20.25,20.29,1597700.0,7.5839,7.6361,7.5503,7.5652,1597700.0
2009-06-01 10:00:00,20.3,20.48,20.28,20.4,2109900.0,7.569,7.6361,7.5615,7.6062,2109900.0
2009-06-01 10:10:00,20.41,20.48,20.36,20.47,1041300.0,7.61,7.6361,7.5913,7.6323,1041300.0
2009-06-01 10:20:00,20.47,20.5,20.42,20.43,599100.0,7.6323,7.6435,7.6137,7.6174,599100.0
2009-06-01 10:30:00,20.43,20.46,20.37,20.44,908600.0,7.6174,7.6286,7.5951,7.6212,908600.0
2009-06-01 10:40:00,20.44,20.45,20.38,20.42,608200.0,7.6212,7.6249,7.5988,7.6137,608200.0
2009-06-01 10:50:00,20.43,20.44,20.38,20.44,630100.0,7.6174,7.6212,7.5988,7.6212,630100.0
2009-06-01 11:00:00,20.44,20.47,20.41,20.41,424500.0,7.6212,7.6323,7.61,7.61,424500.0
2009-06-01 11:10:00,20.41,20.43,20.38,20.41,420500.0,7.61,7.6174,7.5988,7.61,420500.0
2009-06-01 11:20:00,20.41,20.45,20.4,20.43,350300.0,7.61,7.6249,7.6062,7.6174,350300.0
2009-06-01 11:30:00,20.43,20.44,20.38,20.4,257700.0,7.6174,7.6212,7.5988,7.6062,257700.0
2009-06-01 11:40:00,20.39,20.43,20.38,20.41,308500.0,7.6025,7.6174,7.5988,7.61,308500.0
2009-06-01 11:50:00,20.42,20.5,20.41,20.48,346600.0,7.6137,7.6435,7.61,7.6361,346600.0
2009-06-01 12:00:00,20.49,20.52,20.47,20.47,485900.0,7.6398,7.651,7.6323,7.6323,485900.0
2009-06-01 12:10:00,20.48,20.57,20.47,20.55,377400.0,7.6361,7.6696,7.6323,7.6622,377400.0
2009-06-01 12:20:00,20.55,20.6,20.54,20.6,385400.0,7.6622,7.6808,7.6584,7.6808,385400.0
2009-06-01 12:30:00,20.6,20.61,20.59,20.59,825200.0,7.6808,7.6845,7.6771,7.6771,825200.0
2009-06-01 12:40:00,20.6,20.62,20.58,20.6,426400.0,7.6808,7.6883,7.6734,7.6808,426400.0
2009-06-01 12:50:00,20.6,20.62,20.48,20.48,416600.0,7.6808,7.6883,7.6361,7.6361,416600.0
2009-06-01 13:00:00,20.48,20.49,20.43,20.48,712800.0,7.6361,7.6398,7.6174,7.6361,712800.0
2009-06-01 13:10:00,20.49,20.5,20.47,20.5,172400.0,7.6398,7.6435,7.6323,7.6435,172400.0
2009-06-01 13:20:00,20.49,20.51,20.46,20.5,294900.0,7.6398,7.6473,7.6286,7.6435,294900.0
2009-06-01 13:30:00,20.5,20.52,20.48,20.49,254900.0,7.6435,7.651,7.6361,7.6398,254900.0
2009-06-01 13:40:00,20.5,20.57,20.49,20.55,324000.0,7.6435,7.6696,7.6398,7.6622,324000.0
2009-06-01 13:50:00,20.55,20.63,20.52,20.61,579800.0,7.6622,7.692,7.651,7.6845,579800.0
2009-06-01 14:00:00,20.61,20.64,20.52,20.52,641700.0,7.6845,7.6957,7.651,7.651,641700.0
2009-06-01 14:10:00,20.52,20.63,20.5,20.59,707500.0,7.651,7.692,7.6435,7.6771,707500.0
2009-06-01 14:20:00,20.58,20.6,20.55,20.57,471200.0,7.6734,7.6808,7.6622,7.6696,471200.0
2009-06-01 14:30:00,20.57,20.58,20.51,20.54,503200.0,7.6696,7.6734,7.6473,7.6584,503200.0
2009-06-01 14:40:00,20.54,20.57,20.5,20.53,788400.0,7.6584,7.6696,7.6435,7.6547,788400.0
2009-06-01 14:50:00,20.53,20.57,20.5,20.51,520200.0,7.6547,7.6696,7.6435,7.6473,520200.0
2009-06-01 15:00:00,20.51,20.54,20.38,20.42,539200.0,7.6473,7.6584,7.5988,7.6137,539200.0
2009-06-01 15:10:00,20.43,20.43,20.34,20.36,732200.0,7.6174,7.6174,7.5839,7.5913,732200.0
2009-06-01 15:20:00,20.36,20.5,20.35,20.5,528000.0,7.5913,7.6435,7.5876,7.6435,528000.0
2009-06-01 15:30:00,20.5,20.52,20.45,20.5,1011300.0,7.6435,7.651,7.6249,7.6435,1011300.0
2009-06-01 15:40:00,20.5,20.55,20.42,20.49,1300700.0,7.6435,7.6622,7.6137,7.6398,1300700.0
2009-06-01 15:50:00,20.49,20.58,20.44,20.45,1820200.0,7.6398,7.6734,7.6212,7.6249,1820200.0
2009-06-02 09:30:00,20.3,20.3,20.04,20.17,2557500.0,7.569,7.569,7.472,7.5205,2557500.0
2009-06-02 09:40:00,20.17,20.18,20.04,20.14,1634400.0,7.5205,7.5242,7.472,7.5093,1634400.0
2009-06-02 09:50:00,20.14,20.26,20.13,20.23,1748700.0,7.5093,7.554,7.5056,7.5429,1748700.0
2009-06-02 10:00:00,20.23,20.37,20.18,20.24,3219100.0,7.5429,7.5951,7.5242,7.5466,3219100.0
2009-06-02 10:10:00,20.24,20.25,20.06,20.07,1425800.0,7.5466,7.5503,7.4795,7.4832,1425800.0
2009-06-02 10:20:00,20.07,20.17,20.05,20.15,862000.0,7.4832,7.5205,7.4757,7.513,862000.0
2009-06-02 10:30:00,20.14,20.2,20.13,20.18,1048900.0,7.5093,7.5317,7.5056,7.5242,1048900.0
2009-06-02 10:40:00,20.19,20.22,20.13,20.16,879600.0,7.5279,7.5391,7.5056,7.5168,879600.0
2009-06-02 10:50:00,20.16,20.17,20.05,20.11,796400.0,7.5168,7.5205,7.4757,7.4981,796400.0
2009-06-02 11:00:00,20.12,20.14,20.07,20.08,505300.0,7.5018,7.5093,7.4832,7.4869,505300.0
2009-06-02 11:10:00,20.09,20.13,20.07,20.08,659000.0,7.4907,7.5056,7.4832,7.4869,659000.0
2009-06-02 11:20:00,20.08,20.11,20.05,20.05,554700.0,7.4869,7.4981,7.4757,7.4757,554700.0
2009-06-02 11:30:00,20.05,20.06,19.9,19.91,1015700.0,7.4757,7.4795,7.4198,7.4235,1015700.0
2009-06-02 11:40:00,19.91,19.94,19.9,19.92,613400.0,7.4235,7.4347,7.4198,7.4273,613400.0
2009-06-02 11:50:00,19.92,19.93,19.91,19.91,499500.0,7.4273,7.431,7.4235,7.4235,499500.0
2009-06-02 12:00:00,19.92,19.99,19.91,19.98,685500.0,7.4273,7.4534,7.4235,7.4496,685500.0
2009-06-02 12:10:00,19.98,19.99,19.87,19.9,761700.0,7.4496,7.4534,7.4086,7.4198,761700.0
2009-06-02 12:20:00,19.9,19.92,19.87,19.88,533200.0,7.4198,7.4273,7.4086,7.4124,533200.0
2009-06-02 12:30:00,19.88,19.88,19.82,19.86,787000.0,7.4124,7.4124,7.39,7.4049,787000.0
2009-06-02 12:40:00,19.86,19.87,19.84,19.84,152800.0,7.4049,7.4086,7.3974,7.3974,152800.0
2009-06-02 12:50:00,19.84,19.9,19.8,19.88,690000.0,7.3974,7.4198,7.3825,7.4124,690000.0
2009-06-02 13:00:00,19.88,19.89,19.83,19.87,345400.0,7.4124,7.4161,7.3937,7.4086,345400.0
2009-06-02 13:10:00,19.86,19.88,19.8,19.81,675700.0,7.4049,7.4124,7.3825,7.3863,675700.0
2009-06-02 13:20:00,19.81,19.87,19.78,19.85,792200.0,7.3863,7.4086,7.3751,7.4012,792200.0
2009-06-02 13:30:00,19.84,19.93,19.84,19.9,589300.0,7.3974,7.431,7.3974,7.4198,589300.0
2009-06-02 13:40:00,19.91,19.95,19.9,19.95,840000.0,7.4235,7.4385,7.4198,7.4385,840000.0
2009-06-02 13:50:00,19.95,20.03,19.95,20.03,283900.0,7.4385,7.4683,7.4385,7.4683,283900.0
2009-06-02 14:00:00,20.03,20.04,19.98,20.0,347500.0,7.4683,7.472,7.4496,7.4571,347500.0
2009-06-02 14:10:00,20.0,20.12,19.98,20.08,463700.0,7.4571,7.5018,7.4496,7.4869,463700.0
2009-06-02 14:20:00,20.08,20.1,20.0,20.01,491700.0,7.4869,7.4944,7.4571,7.4608,491700.0
2009-06-02 14:30:00,20.02,20.08,19.98,20.08,442900.0,7.4646,7.4869,7.4496,7.4869,442900.0
2009-06-02 14:40:00,20.08,20.11,20.05,20.06,1160900.0,7.4869,7.4981,7.4757,7.4795,1160900.0
2009-06-02 14:50:00,20.06,20.11,20.04,20.05,333100.0,7.4795,7.4981,7.472,7.4757,333100.0
2009-06-02 15:00:00,20.05,20.11,20.05,20.11,386500.0,7.4757,7.4981,7.4757,7.4981,386500.0
2009-06-02 15:10:00,20.11,20.11,20.06,20.09,550400.0,7.4981,7.4981,7.4795,7.4907,550400.0
2009-06-02 15:20:00,20.09,20.1,20.02,20.04,544100.0,7.4907,7.4944,7.4646,7.472,544100.0
2009-06-02 15:30:00,20.04,20.05,19.96,20.04,678700.0,7.472,7.4757,7.4422,7.472,678700.0
2009-06-02 15:40:00,20.03,20.08,20.0,20.04,1057200.0,7.4683,7.4869,7.4571,7.472,1057200.0
2009-06-02 15:50:00,20.04,20.05,19.95,20.04,1262100.0,7.472,7.4757,7.4385,7.472,1262100.0
2009-06-03 09:30:00,19.51,19.64,19.35,19.38,1585400.0,7.2744,7.3229,7.2147,7.2259,1585400.0
2009-06-03 09:40:00,19.38,19.4,19.26,19.35,1104700.0,7.2259,7.2334,7.1812,7.2147,1104700.0
2009-06-03 09:50:00,19.35,19.42,19.22,19.28,1162500.0,7.2147,7.2408,7.1663,7.1886,1162500.0
2009-06-03 10:00:00,19.27,19.3,19.18,19.25,1085600.0,7.1849,7.1961,7.1514,7.1775,1085600.0
2009-06-03 10:10:00,19.25,19.32,19.23,19.24,816500.0,7.1775,7.2036,7.17,7.1737,816500.0
2009-06-03 10:20:00,19.23,19.23,19.09,19.11,1522000.0,7.17,7.17,7.1178,7.1253,1522000.0
2009-06-03 10:30:00,19.1,19.11,18.99,19.05,1122100.0,7.1215,7.1253,7.0805,7.1029,1122100.0
2009-06-03 10:40:00,19.06,19.1,19.0,19.09,595900.0,7.1066,7.1215,7.0842,7.1178,595900.0
2009-06-03 10:50:00,19.08,19.19,19.08,19.19,662900.0,7.1141,7.1551,7.1141,7.1551,662900.0
2009-06-03 11:00:00,19.19,19.19,19.08,19.08,475500.0,7.1551,7.1551,7.1141,7.1141,475500.0
2009-06-03 11:10:00,19.08,19.09,19.01,19.01,516200.0,7.1141,7.1178,7.088,7.088,516200.0
2009-06-03 11:20:00,19.02,19.19,19.01,19.18,491200.0,7.0917,7.1551,7.088,7.1514,491200.0
2009-06-03 11:30:00,19.18,19.18,19.05,19.1,708200.0,7.1514,7.1514,7.1029,7.1215,708200.0
2009-06-03 11:40:00,19.09,19.12,19.07,19.08,328700.0,7.1178,7.129,7.1103,7.1141,328700.0
2009-06-03 11:50:00,19.07,19.09,19.02,19.04,408500.0,7.1103,7.1178,7.0917,7.0992,408500.0
2009-06-03 12:00:00,19.04,19.05,19.0,19.03,217000.0,7.0992,7.1029,7.0842,7.0954,217000.0
2009-06-03 12:10:00,19.04,19.04,18.94,19.0,514700.0,7.0992,7.0992,7.0619,7.0842,514700.0
2009-06-03 12:20:00,19.01,19.01,18.9,18.9,382600.0,7.088,7.088,7.047,7.047,382600.0
2009-06-03 12:30:00,18.9,18.91,18.82,18.88,345000.0,7.047,7.0507,7.0171,7.0395,345000.0
2009-06-03 12:40:00,18.87,18.89,18.81,18.83,432200.0,7.0358,7.0432,7.0134,7.0209,432200.0
2009-06-03 12:50:00,18.82,18.84,18.74,18.77,724000.0,7.0171,7.0246,6.9873,6.9985,724000.0
2009-06-03 13:00:00,18.76,18.77,18.68,18.73,1075100.0,6.9948,6.9985,6.9649,6.9836,1075100.0
2009-06-03 13:10:00,18.72,18.76,18.7,18.75,460700.0,6.9798,6.9948,6.9724,6.991,460700.0
2009-06-03 13:20:00,18.75,18.75,18.69,18.69,387700.0,6.991,6.991,6.9687,6.9687,387700.0
2009-06-03 13:30:00,18.69,18.74,18.68,18.69,719500.0,6.9687,6.9873,6.9649,6.9687,719500.0
2009-06-03 13:40:00,18.7,18.7,18.6,18.61,794400.0,6.9724,6.9724,6.9351,6.9388,794400.0
2009-06-03 13:50:00,18.61,18.67,18.6,18.67,884000.0,6.9388,6.9612,6.9351,6.9612,884000.0
2009-06-03 14:00:00,18.67,18.67,18.61,18.66,862200.0,6.9612,6.9612,6.9388,6.9575,862200.0
2009-06-03 14:10:00,18.67,18.7,18.66,18.68,571300.0,6.9612,6.9724,6.9575,6.9649,571300.0
2009-06-03 14:20:00,18.68,18.71,18.64,18.69,528100.0,6.9649,6.9761,6.95,6.9687,528100.0
2009-06-03 14:30:00,18.68,18.71,18.59,18.6,564700.0,6.9649,6.9761,6.9314,6.9351,564700.0
2009-06-03 14:40:00,18.59,18.68,18.57,18.68,501900.0,6.9314,6.9649,6.9239,6.9649,501900.0
2009-06-03 14:50:00,18.67,18.73,18.6,18.73,759900.0,6.9612,6.9836,6.9351,6.9836,759900.0
2009-06-03 15:00:00,18.73,18.76,18.71,18.75,484300.0,6.9836,6.9948,6.9761,6.991,484300.0
2009-06-03 15:10:00,18.75,18.77,18.67,18.71,790300.0,6.991,6.9985,6.9612,6.9761,790300.0
2009-06-03 15:20:00,18.72,18.74,18.65,18.66,434900.0,6.9798,6.9873,6.9537,6.9575,434900.0
2009-06-03 15:30:00,18.65,18.67,18.61,18.67,533600.0,6.9537,6.9612,6.9388,6.9612,533600.0
2009-06-03 15:40:00,18.67,18.74,18.65,18.7,1681000.0,6.9612,6.9873,6.9537,6.9724,1681000.0
2009-06-03 15:50:00,18.7,18.77,18.63,18.77,2190500.0,6.9724,6.9985,6.9463,6.9985,2190500.0
2009-06-04 09:30:00,18.65,18.73,18.59,18.64,1737100.0,6.9537,6.9836,6.9314,6.95,1737100.0
2009-06-04 09:40:00,18.65,18.76,18.56,18.56,1584800.0,6.9537,6.9948,6.9202,6.9202,1584800.0
2009-06-04 09:50:00,18.56,18.63,18.46,18.63,1151900.0,6.9202,6.9463,6.8829,6.9463,1151900.0
2009-06-04 10:00:00,18.63,18.72,18.58,18.6,1545200.0,6.9463,6.9798,6.9276,6.9351,1545200.0
2009-06-04 10:10:00,18.6,18.7,18.55,18.7,1015200.0,6.9351,6.9724,6.9165,6.9724,1015200.0
2009-06-04 10:20:00,18.7,18.8,18.69,18.78,869900.0,6.9724,7.0097,6.9687,7.0022,869900.0
2009-06-04 10:30:00,18.77,18.8,18.72,18.8,478400.0,6.9985,7.0097,6.9798,7.0097,478400.0
2009-06-04 10:40:00,18.8,18.83,18.71,18.82,490300.0,7.0097,7.0209,6.9761,7.0171,490300.0
2009-06-04 10:50:00,18.83,18.98,18.82,18.98,736400.0,7.0209,7.0768,7.0171,7.0768,736400.0
2009-06-04 11:00:00,18.98,19.05,18.98,18.99,635800.0,7.0768,7.1029,7.0768,7.0805,635800.0
2009-06-04 11:10:00,19.0,19.09,18.97,19.08,566000.0,7.0842,7.1178,7.0731,7.1141,566000.0
2009-06-04 11:20:00,19.09,19.17,19.08,19.12,502000.0,7.1178,7.1476,7.1141,7.129,502000.0
2009-06-04 11:30:00,19.12,19.12,19.08,19.08,585900.0,7.129,7.129,7.1141,7.1141,585900.0
2009-06-04 11:40:00,19.07,19.12,19.07,19.12,594600.0,7.1103,7.129,7.1103,7.129,594600.0
2009-06-04 11:50:00,19.11,19.16,19.06,19.06,406200.0,7.1253,7.1439,7.1066,7.1066,406200.0
2009-06-04 12:00:00,19.06,19.07,18.99,19.01,491900.0,7.1066,7.1103,7.0805,7.088,491900.0
2009-06-04 12:10:00,19.01,19.02,18.97,19.0,329700.0,7.088,7.0917,7.0731,7.0842,329700.0
2009-06-04 12:20:00,18.99,19.06,18.99,19.06,336000.0,7.0805,7.1066,7.0805,7.1066,336000.0
2009-06-04 12:30:00,19.06,19.12,19.06,19.11,191900.0,7.1066,7.129,7.1066,7.1253,191900.0
2009-06-04 12:40:00,19.11,19.17,19.11,19.16,309100.0,7.1253,7.1476,7.1253,7.1439,309100.0
2009-06-04 12:50:00,19.16,19.17,19.13,19.14,357600.0,7.1439,7.1476,7.1327,7.1364,357600.0
2009-06-04 13:00:00,19.15,19.16,19.11,19.13,208400.0,7.1402,7.1439,7.1253,7.1327,208400.0
2009-06-04 13:10:00,19.13,19.19,19.13,19.19,177300.0,7.1327,7.1551,7.1327,7.1551,177300.0
2009-06-04 13:20:00,19.18,19.21,19.15,19.16,221000.0,7.1514,7.1625,7.1402,7.1439,221000.0
2009-06-04 13:30:00,19.16,19.22,19.15,19.22,322600.0,7.1439,7.1663,7.1402,7.1663,322600.0
2009-06-04 13:40:00,19.21,19.27,19.19,19.25,324300.0,7.1625,7.1849,7.1551,7.1775,324300.0
2009-06-04 13:50:00,19.25,19.29,19.23,19.27,735500.0,7.1775,7.1924,7.17,7.1849,735500.0
2009-06-04 14:00:00,19.27,19.29,19.24,19.28,752300.0,7.1849,7.1924,7.1737,7.1886,752300.0
2009-06-04 14:10:00,19.28,19.28,19.21,19.24,330100.0,7.1886,7.1886,7.1625,7.1737,330100.0
2009-06-04 14:20:00,19.23,19.27,19.23,19.25,295300.0,7.17,7.1849,7.17,7.1775,295300.0
2009-06-04 14:30:00,19.25,19.27,19.23,19.26,427300.0,7.1775,7.1849,7.17,7.1812,427300.0
2009-06-04 14:40:00,19.25,19.42,19.25,19.4,759000.0,7.1775,7.2408,7.1775,7.2334,759000.0
2009-06-04 14:50:00,19.39,19.4,19.28,19.31,1011200.0,7.2297,7.2334,7.1886,7.1998,1011200.0
2009-06-04 15:00:00,19.3,19.32,19.26,19.26,236300.0,7.1961,7.2036,7.1812,7.1812,236300.0
2009-06-04 15:10:00,19.26,19.33,19.26,19.33,365200.0,7.1812,7.2073,7.1812,7.2073,365200.0
2009-06-04 15:20:00,19.33,19.37,19.32,19.36,298400.0,7.2073,7.2222,7.2036,7.2185,298400.0
2009-06-04 15:30:00,19.35,19.41,19.3,19.41,492000.0,7.2147,7.2371,7.1961,7.2371,492000.0
2009-06-04 15:40:00,19.41,19.5,19.37,19.37,1205600.0,7.2371,7.2707,7.2222,7.2222,1205600.0
2009-06-04 15:50:00,19.37,19.43,19.31,19.37,2371600.0,7.2222,7.2446,7.1998,7.2222,2371600.0
2009-06-05 09:30:00,20.04,20.17,19.91,20.08,2828700.0,7.472,7.5205,7.4235,7.4869,2828700.0
2009-06-05 09:40:00,20.08,20.11,19.68,19.71,2271300.0,7.4869,7.4981,7.3378,7.349,2271300.0
2009-06-05 09:50:00,19.72,19.8,19.53,19.58,2544800.0,7.3527,7.3825,7.2819,7.3005,2544800.0
2009-06-05 10:00:00,19.59,19.72,19.36,19.37,2058400.0,7.3042,7.3527,7.2185,7.2222,2058400.0
2009-06-05 10:10:00,19.37,19.39,19.23,19.35,1419500.0,7.2222,7.2297,7.17,7.2147,1419500.0
2009-06-05 10:20:00,19.35,19.62,19.31,19.6,1409100.0,7.2147,7.3154,7.1998,7.308,1409100.0
2009-06-05 10:30:00,19.6,19.73,19.49,19.68,1311800.0,7.308,7.3564,7.2669,7.3378,1311800.0
2009-06-05 10:40:00,19.69,19.75,19.62,19.72,977500.0,7.3415,7.3639,7.3154,7.3527,977500.0
2009-06-05 10:50:00,19.72,19.75,19.66,19.74,864700.0,7.3527,7.3639,7.3303,7.3602,864700.0
2009-06-05 11:00:00,19.74,19.9,19.72,19.88,1735900.0,7.3602,7.4198,7.3527,7.4124,1735900.0
2009-06-05 11:10:00,19.88,19.89,19.79,19.8,1008300.0,7.4124,7.4161,7.3788,7.3825,1008300.0
2009-06-05 11:20:00,19.8,19.85,19.71,19.76,443800.0,7.3825,7.4012,7.349,7.3676,443800.0
2009-06-05 11:30:00,19.75,19.76,19.65,19.71,651500.0,7.3639,7.3676,7.3266,7.349,651500.0
2009-06-05 11:40:00,19.7,19.76,19.65,19.72,291100.0,7.3452,7.3676,7.3266,7.3527,291100.0
2009-06-05 11:50:00,19.73,19.79,19.64,19.74,687100.0,7.3564,7.3788,7.3229,7.3602,687100.0
2009-06-05 12:00:00,19.74,19.76,19.68,19.7,588000.0,7.3602,7.3676,7.3378,7.3452,588000.0
2009-06-05 12:10:00,19.71,19.77,19.65,19.73,436600.0,7.349,7.3713,7.3266,7.3564,436600.0
2009-06-05 12:20:00,19.73,19.79,19.71,19.77,279400.0,7.3564,7.3788,7.349,7.3713,279400.0
2009-06-05 12:30:00,19.78,19.79,19.7,19.71,392800.0,7.3751,7.3788,7.3452,7.349,392800.0
2009-06-05 12:40:00,19.71,19.73,19.67,19.71,445700.0,7.349,7.3564,7.3341,7.349,445700.0
2009-06-05 12:50:00,19.71,19.71,19.61,19.68,511000.0,7.349,7.349,7.3117,7.3378,511000.0
2009-06-05 13:00:00,19.68,19.7,19.64,19.65,344500.0,7.3378,7.3452,7.3229,7.3266,344500.0
2009-06-05 13:10:00,19.65,19.66,19.54,19.56,603500.0,7.3266,7.3303,7.2856,7.293,603500.0
2009-06-05 13:20:00,19.55,19.59,19.53,19.58,554200.0,7.2893,7.3042,7.2819,7.3005,554200.0
2009-06-05 13:30:00,19.58,19.61,19.54,19.56,472300.0,7.3005,7.3117,7.2856,7.293,472300.0
2009-06-05 13:40:00,19.56,19.61,19.55,19.58,285000.0,7.293,7.3117,7.2893,7.3005,285000.0
2009-06-05 13:50:00,19.58,19.63,19.51,19.53,431600.0,7.3005,7.3191,7.2744,7.2819,431600.0
2009-06-05 14:00:00,19.53,19.53,19.42,19.44,442300.0,7.2819,7.2819,7.2408,7.2483,442300.0
2009-06-05 14:10:00,19.44,19.46,19.35,19.38,259100.0,7.2483,7.2558,7.2147,7.2259,259100.0
2009-06-05 14:20:00,19.38,19.47,19.38,19.42,502200.0,7.2259,7.2595,7.2259,7.2408,502200.0
2009-06-05 14:30:00,19.42,19.45,19.38,19.45,739400.0,7.2408,7.252,7.2259,7.252,739400.0
2009-06-05 14:40:00,19.44,19.53,19.43,19.5,549500.0,7.2483,7.2819,7.2446,7.2707,549500.0
2009-06-05 14:50:00,19.5,19.56,19.47,19.49,212700.0,7.2707,7.293,7.2595,7.2669,212700.0
2009-06-05 15:00:00,19.48,19.5,19.37,19.43,518500.0,7.2632,7.2707,7.2222,7.2446,518500.0
2009-06-05 15:10:00,19.44,19.48,19.41,19.44,424300.0,7.2483,7.2632,7.2371,7.2483,424300.0
2009-06-05 15:20:00,19.45,19.48,19.35,19.35,371600.0,7.252,7.2632,7.2147,7.2147,371600.0
2009-06-05 15:30:00,19.35,19.58,19.35,19.57,797600.0,7.2147,7.3005,7.2147,7.2968,797600.0
2009-06-05 15:40:00,19.57,19.58,19.43,19.44,795500.0,7.2968,7.3005,7.2446,7.2483,795500.0
2009-06-05 15:50:00,19.44,19.55,19.4,19.53,1025900.0,7.2483,7.2893,7.2334,7.2819,1025900.0
2009-06-08 09:30:00,19.03,19.12,18.8,18.86,1626300.0,7.0954,7.129,7.0097,7.032,1626300.0
2009-06-08 09:40:00,18.86,18.93,18.79,18.89,1078900.0,7.032,7.0581,7.0059,7.0432,1078900.0
2009-06-08 09:50:00,18.89,18.99,18.87,18.9,904300.0,7.0432,7.0805,7.0358,7.047,904300.0
2009-06-08 10:00:00,18.9,19.01,18.83,19.0,1572000.0,7.047,7.088,7.0209,7.0842,1572000.0
2009-06-08 10:10:00,18.99,19.02,18.86,18.97,884800.0,7.0805,7.0917,7.032,7.0731,884800.0
2009-06-08 10:20:00,18.97,19.07,18.96,19.04,739900.0,7.0731,7.1103,7.0693,7.0992,739900.0
2009-06-08 10:30:00,19.03,19.12,19.02,19.07,1090900.0,7.0954,7.129,7.0917,7.1103,1090900.0
2009-06-08 10:40:00,19.07,19.13,19.06,19.08,523000.0,7.1103,7.1327,7.1066,7.1141,523000.0
2009-06-08 10:50:00,19.08,19.11,18.99,19.01,840800.0,7.1141,7.1253,7.0805,7.088,840800.0
2009-06-08 11:00:00,19.01,19.02,18.95,18.96,732400.0,7.088,7.0917,7.0656,7.0693,732400.0
2009-06-08 11:10:00,18.95,19.1,18.95,19.06,613400.0,7.0656,7.1215,7.0656,7.1066,613400.0
2009-06-08 11:20:00,19.06,19.09,18.94,18.95,524400.0,7.1066,7.1178,7.0619,7.0656,524400.0
2009-06-08 11:30:00,18.95,18.96,18.89,18.94,867800.0,7.0656,7.0693,7.0432,7.0619,867800.0
2009-06-08 11:40:00,18.94,18.99,18.88,18.91,501400.0,7.0619,7.0805,7.0395,7.0507,501400.0
2009-06-08 11:50:00,18.9,18.92,18.87,18.92,437300.0,7.047,7.0544,7.0358,7.0544,437300.0
2009-06-08 12:00:00,18.92,18.94,18.88,18.89,289000.0,7.0544,7.0619,7.0395,7.0432,289000.0
2009-06-08 12:10:00,18.89,18.94,18.84,18.87,766200.0,7.0432,7.0619,7.0246,7.0358,766200.0
2009-06-08 12:20:00,18.87,18.92,18.84,18.89,392300.0,7.0358,7.0544,7.0246,7.0432,392300.0
2009-06-08 12:30:00,18.89,18.97,18.86,18.96,266300.0,7.0432,7.0731,7.032,7.0693,266300.0
2009-06-08 12:40:00,18.96,19.0,18.92,18.95,206100.0,7.0693,7.0842,7.0544,7.0656,206100.0
2009-06-08 12:50:00,18.96,19.0,18.94,18.99,200600.0,7.0693,7.0842,7.0619,7.0805,200600.0
2009-06-08 13:00:00,18.98,19.05,18.96,19.05,325000.0,7.0768,7.1029,7.0693,7.1029,325000.0
2009-06-08 13:10:00,19.05,19.12,19.03,19.1,396400.0,7.1029,7.129,7.0954,7.1215,396400.0
2009-06-08 13:20:00,19.1,19.1,19.05,19.08,458700.0,7.1215,7.1215,7.1029,7.1141,458700.0
2009-06-08 13:30:00,19.08,19.09,19.07,19.08,253900.0,7.1141,7.1178,7.1103,7.1141,253900.0
2009-06-08 13:40:00,19.07,19.17,19.03,19.14,692500.0,7.1103,7.1476,7.0954,7.1364,692500.0
2009-06-08 13:50:00,19.13,19.15,19.09,19.13,309800.0,7.1327,7.1402,7.1178,7.1327,309800.0
2009-06-08 14:00:00,19.13,19.15,19.11,19.12,237500.0,7.1327,7.1402,7.1253,7.129,237500.0
2009-06-08 14:10:00,19.13,19.19,19.11,19.12,381200.0,7.1327,7.1551,7.1253,7.129,381200.0
2009-06-08 14:20:00,19.12,19.13,19.05,19.13,272900.0,7.129,7.1327,7.1029,7.1327,272900.0
2009-06-08 14:30:00,19.13,19.21,19.12,19.19,588500.0,7.1327,7.1625,7.129,7.1551,588500.0
2009-06-08 14:40:00,19.2,19.25,19.13,19.25,466700.0,7.1588,7.1775,7.1327,7.1775,466700.0
2009-06-08 14:50:00,19.25,19.39,19.24,19.38,690100.0,7.1775,7.2297,7.1737,7.2259,690100.0
2009-06-08 15:00:00,19.38,19.44,19.34,19.43,630900.0,7.2259,7.2483,7.211,7.2446,630900.0
2009-06-08 15:10:00,19.43,19.5,19.4,19.48,491000.0,7.2446,7.2707,7.2334,7.2632,491000.0
2009-06-08 15:20:00,19.48,19.67,19.46,19.52,1509300.0,7.2632,7.3341,7.2558,7.2781,1509300.0
2009-06-08 15:30:00,19.53,19.74,19.52,19.63,1539400.0,7.2819,7.3602,7.2781,7.3191,1539400.0
2009-06-08 15:40:00,19.63,19.69,19.58,19.6,896300.0,7.3191,7.3415,7.3005,7.308,896300.0
2009-06-08 15:50:00,19.6,19.63,19.51,19.57,1251400.0,7.308,7.3191,7.2744,7.2968,1251400.0
2009-06-09 09:30:00,19.96,20.05,19.86,19.99,1431000.0,7.4422,7.4757,7.4049,7.4534,1431000.0
2009-06-09 09:40:00,19.98,20.06,19.93,20.04,1176500.0,7.4496,7.4795,7.431,7.472,1176500.0
2009-06-09 09:50:00,20.04,20.04,19.79,19.85,1385900.0,7.472,7.472,7.3788,7.4012,1385900.0
2009-06-09 10:00:00,19.86,19.94,19.77,19.9,1139700.0,7.4049,7.4347,7.3713,7.4198,1139700.0
2009-06-09 10:10:00,19.89,19.98,19.85,19.9,932500.0,7.4161,7.4496,7.4012,7.4198,932500.0
2009-06-09 10:20:00,19.89,19.9,19.71,19.76,679100.0,7.4161,7.4198,7.349,7.3676,679100.0
2009-06-09 10:30:00,19.76,19.81,19.73,19.74,552900.0,7.3676,7.3863,7.3564,7.3602,552900.0
2009-06-09 10:40:00,19.74,19.8,19.57,19.57,613100.0,7.3602,7.3825,7.2968,7.2968,613100.0
2009-06-09 10:50:00,19.57,19.57,19.47,19.54,806400.0,7.2968,7.2968,7.2595,7.2856,806400.0
2009-06-09 11:00:00,19.54,19.57,19.4,19.56,647600.0,7.2856,7.2968,7.2334,7.293,647600.0
2009-06-09 11:10:00,19.57,19.64,19.57,19.63,367900.0,7.2968,7.3229,7.2968,7.3191,367900.0
2009-06-09 11:20:00,19.63,19.79,19.6,19.76,416500.0,7.3191,7.3788,7.308,7.3676,416500.0
2009-06-09 11:30:00,19.75,19.78,19.73,19.77,606500.0,7.3639,7.3751,7.3564,7.3713,606500.0
2009-06-09 11:40:00,19.76,19.82,19.75,19.76,206900.0,7.3676,7.39,7.3639,7.3676,206900.0
2009-06-09 11:50:00,19.76,19.78,19.75,19.76,147900.0,7.3676,7.3751,7.3639,7.3676,147900.0
2009-06-09 12:00:00,19.76,19.9,19.75,19.86,405500.0,7.3676,7.4198,7.3639,7.4049,405500.0
2009-06-09 12:10:00,19.87,19.92,19.84,19.92,556000.0,7.4086,7.4273,7.3974,7.4273,556000.0
2009-06-09 12:20:00,19.92,20.08,19.91,20.02,1094300.0,7.4273,7.4869,7.4235,7.4646,1094300.0
2009-06-09 12:30:00,20.03,20.07,19.97,19.99,391700.0,7.4683,7.4832,7.4459,7.4534,391700.0
2009-06-09 12:40:00,19.98,20.0,19.9,20.0,401100.0,7.4496,7.4571,7.4198,7.4571,401100.0
2009-06-09 12:50:00,20.01,20.02,19.94,19.98,804200.0,7.4608,7.4646,7.4347,7.4496,804200.0
2009-06-09 13:00:00,19.98,20.04,19.95,20.03,608500.0,7.4496,7.472,7.4385,7.4683,608500.0
2009-06-09 13:10:00,20.03,20.04,19.95,19.96,476000.0,7.4683,7.472,7.4385,7.4422,476000.0
2009-06-09 13:20:00,19.97,20.02,19.95,20.01,313300.0,7.4459,7.4646,7.4385,7.4608,313300.0
2009-06-09 13:30:00,20.0,20.01,19.92,19.95,628800.0,7.4571,7.4608,7.4273,7.4385,628800.0
2009-06-09 13:40:00,19.95,19.96,19.88,19.88,287000.0,7.4385,7.4422,7.4124,7.4124,287000.0
2009-06-09 13:50:00,19.88,19.92,19.85,19.89,813900.0,7.4124,7.4273,7.4012,7.4161,813900.0
2009-06-09 14:00:00,19.89,19.92,19.86,19.88,877100.0,7.4161,7.4273,7.4049,7.4124,877100.0
2009-06-09 14:10:00,19.88,19.97,19.87,19.97,430300.0,7.4124,7.4459,7.4086,7.4459,430300.0
2009-06-09 14:20:00,19.97,20.0,19.92,19.95,548400.0,7.4459,7.4571,7.4273,7.4385,548400.0
2009-06-09 14:30:00,19.95,19.96,19.88,19.88,1699000.0,7.4385,7.4422,7.4124,7.4124,1699000.0
2009-06-09 14:40:00,19.89,19.92,19.8,19.82,1073800.0,7.4161,7.4273,7.3825,7.39,1073800.0
2009-06-09 14:50:00,19.81,19.82,19.7,19.78,825600.0,7.3863,7.39,7.3452,7.3751,825600.0
2009-06-09 15:00:00,19.78,19.85,19.77,19.82,734500.0,7.3751,7.4012,7.3713,7.39,734500.0
2009-06-09 15:10:00,19.82,19.83,19.73,19.8,732900.0,7.39,7.3937,7.3564,7.3825,732900.0
2009-06-09 15:20:00,19.79,19.84,19.74,19.79,563200.0,7.3788,7.3974,7.3602,7.3788,563200.0
2009-06-09 15:30:00,19.79,19.87,19.76,19.82,604300.0,7.3788,7.4086,7.3676,7.39,604300.0
2009-06-09 15:40:00,19.82,19.85,19.75,19.75,724500.0,7.39,7.4012,7.3639,7.3639,724500.0
2009-06-09 15:50:00,19.76,19.82,19.74,19.82,1139300.0,7.3676,7.39,7.3602,7.39,1139300.0
2009-06-10 09:30:00,20.26,20.31,20.04,20.04,1420400.0,7.554,7.5727,7.472,7.472,1420400.0
2009-06-10 09:40:00,20.04,20.09,19.94,19.98,1397400.0,7.472,7.4907,7.4347,7.4496,1397400.0
2009-06-10 09:50:00,19.98,20.1,19.98,20.1,992400.0,7.4496,7.4944,7.4496,7.4944,992400.0
2009-06-10 10:00:00,20.1,20.12,19.9,19.97,1741700.0,7.4944,7.5018,7.4198,7.4459,1741700.0
2009-06-10 10:10:00,19.97,19.99,19.83,19.86,1112300.0,7.4459,7.4534,7.3937,7.4049,1112300.0
2009-06-10 10:20:00,19.86,19.96,19.81,19.9,1916900.0,7.4049,7.4422,7.3863,7.4198,1916900.0
2009-06-10 10:30:00,19.91,20.09,19.89,20.05,1335200.0,7.4235,7.4907,7.4161,7.4757,1335200.0
2009-06-10 10:40:00,20.03,20.03,19.86,19.87,601300.0,7.4683,7.4683,7.4049,7.4086,601300.0
2009-06-10 10:50:00,19.86,19.9,19.8,19.88,1322100.0,7.4049,7.4198,7.3825,7.4124,1322100.0
2009-06-10 11:00:00,19.87,19.88,19.64,19.65,1180200.0,7.4086,7.4124,7.3229,7.3266,1180200.0
2009-06-10 11:10:00,19.65,19.69,19.55,19.62,813500.0,7.3266,7.3415,7.2893,7.3154,813500.0
2009-06-10 11:20:00,19.62,19.78,19.62,19.77,639800.0,7.3154,7.3751,7.3154,7.3713,639800.0
2009-06-10 11:30:00,19.77,19.83,19.74,19.79,489000.0,7.3713,7.3937,7.3602,7.3788,489000.0
2009-06-10 11:40:00,19.79,19.8,19.76,19.77,289600.0,7.3788,7.3825,7.3676,7.3713,289600.0
2009-06-10 11:50:00,19.78,19.84,19.76,19.8,308400.0,7.3751,7.3974,7.3676,7.3825,308400.0
2009-06-10 12:00:00,19.8,19.85,19.79,19.85,364500.0,7.3825,7.4012,7.3788,7.4012,364500.0
2009-06-10 12:10:00,19.85,19.97,19.77,19.96,906500.0,7.4012,7.4459,7.3713,7.4422,906500.0
2009-06-10 12:20:00,19.96,19.98,19.89,19.94,594300.0,7.4422,7.4496,7.4161,7.4347,594300.0
2009-06-10 12:30:00,19.94,19.94,19.86,19.92,302200.0,7.4347,7.4347,7.4049,7.4273,302200.0
2009-06-10 12:40:00,19.92,19.93,19.85,19.86,241900.0,7.4273,7.431,7.4012,7.4049,241900.0
2009-06-10 12:50:00,19.85,19.89,19.85,19.86,148000.0,7.4012,7.4161,7.4012,7.4049,148000.0
2009-06-10 13:00:00,19.85,19.88,19.65,19.69,567500.0,7.4012,7.4124,7.3266,7.3415,567500.0
2009-06-10 13:10:00,19.7,19.73,19.65,19.67,368600.0,7.3452,7.3564,7.3266,7.3341,368600.0
2009-06-10 13:20:00,19.66,19.73,19.63,19.7,367000.0,7.3303,7.3564,7.3191,7.3452,367000.0
2009-06-10 13:30:00,19.7,19.71,19.59,19.59,281500.0,7.3452,7.349,7.3042,7.3042,281500.0
2009-06-10 13:40:00,19.6,19.62,19.46,19.5,658500.0,7.308,7.3154,7.2558,7.2707,658500.0
2009-06-10 13:50:00,19.5,19.67,19.49,19.65,722600.0,7.2707,7.3341,7.2669,7.3266,722600.0
2009-06-10 14:00:00,19.65,19.66,19.55,19.65,690400.0,7.3266,7.3303,7.2893,7.3266,690400.0
2009-06-10 14:10:00,19.66,19.72,19.64,19.71,587500.0,7.3303,7.3527,7.3229,7.349,587500.0
2009-06-10 14:20:00,19.72,19.73,19.65,19.68,814400.0,7.3527,7.3564,7.3266,7.3378,814400.0
2009-06-10 14:30:00,19.68,19.77,19.64,19.71,668600.0,7.3378,7.3713,7.3229,7.349,668600.0
2009-06-10 14:40:00,19.71,19.78,19.68,19.75,1075300.0,7.349,7.3751,7.3378,7.3639,1075300.0
2009-06-10 14:50:00,19.75,19.81,19.7,19.77,474300.0,7.3639,7.3863,7.3452,7.3713,474300.0
2009-06-10 15:00:00,19.77,19.78,19.67,19.69,273200.0,7.3713,7.3751,7.3341,7.3415,273200.0
2009-06-10 15:10:00,19.7,19.75,19.68,19.73,405200.0,7.3452,7.3639,7.3378,7.3564,405200.0
2009-06-10 15:20:00,19.72,19.76,19.68,19.71,427200.0,7.3527,7.3676,7.3378,7.349,427200.0
2009-06-10 15:30:00,19.71,19.82,19.7,19.79,1004200.0,7.349,7.39,7.3452,7.3788,1004200.0
2009-06-10 15:40:00,19.79,19.87,19.76,19.86,803300.0,7.3788,7.4086,7.3676,7.4049,803300.0
2009-06-10 15:50:00,19.86,19.92,19.71,19.87,1374500.0,7.4049,7.4273,7.349,7.4086,1374500.0
2009-06-11 09:30:00,19.97,20.08,19.92,20.0,654000.0,7.4459,7.4869,7.4273,7.4571,654000.0
2009-06-11 09:40:00,20.0,20.08,19.95,20.06,1469000.0,7.4571,7.4869,7.4385,7.4795,1469000.0
2009-06-11 09:50:00,20.06,20.11,20.01,20.05,942600.0,7.4795,7.4981,7.4608,7.4757,942600.0
2009-06-11 10:00:00,20.04,20.11,20.02,20.06,1092400.0,7.472,7.4981,7.4646,7.4795,1092400.0
2009-06-11 10:10:00,20.06,20.12,20.02,20.06,988200.0,7.4795,7.5018,7.4646,7.4795,988200.0
2009-06-11 10:20:00,20.07,20.11,20.03,20.1,607700.0,7.4832,7.4981,7.4683,7.4944,607700.0
2009-06-11 10:30:00,20.11,20.12,20.02,20.07,716600.0,7.4981,7.5018,7.4646,7.4832,716600.0
2009-06-11 10:40:00,20.07,20.15,20.06,20.1,510100.0,7.4832,7.513,7.4795,7.4944,510100.0
2009-06-11 10:50:00,20.1,20.12,20.05,20.06,410300.0,7.4944,7.5018,7.4757,7.4795,410300.0
2009-06-11 11:00:00,20.06,20.11,20.02,20.04,730700.0,7.4795,7.4981,7.4646,7.472,730700.0
2009-06-11 11:10:00,20.05,20.19,20.04,20.18,1065900.0,7.4757,7.5279,7.472,7.5242,1065900.0
2009-06-11 11:20:00,20.18,20.31,20.17,20.26,792000.0,7.5242,7.5727,7.5205,7.554,792000.0
2009-06-11 11:30:00,20.26,20.36,20.22,20.36,539200.0,7.554,7.5913,7.5391,7.5913,539200.0
2009-06-11 11:40:00,20.36,20.45,20.35,20.43,1279700.0,7.5913,7.6249,7.5876,7.6174,1279700.0
2009-06-11 11:50:00,20.44,20.59,20.44,20.57,774300.0,7.6212,7.6771,7.6212,7.6696,774300.0
2009-06-11 12:00:00,20.57,20.58,20.42,20.5,1199300.0,7.6696,7.6734,7.6137,7.6435,1199300.0
2009-06-11 12:10:00,20.5,20.54,20.48,20.52,984100.0,7.6435,7.6584,7.6361,7.651,984100.0
2009-06-11 12:20:00,20.53,20.54,20.48,20.51,575000.0,7.6547,7.6584,7.6361,7.6473,575000.0
2009-06-11 12:30:00,20.5,20.67,20.5,20.67,738800.0,7.6435,7.7069,7.6435,7.7069,738800.0
2009-06-11 12:40:00,20.67,20.86,20.66,20.72,1711400.0,7.7069,7.7778,7.7032,7.7256,1711400.0
2009-06-11 12:50:00,20.72,21.0,20.7,20.99,1229200.0,7.7256,7.83,7.7181,7.8262,1229200.0
2009-06-11 13:00:00,20.99,21.15,20.97,21.08,1630000.0,7.8262,7.8859,7.8188,7.8598,1630000.0
2009-06-11 13:10:00,21.08,21.18,21.01,21.16,1047600.0,7.8598,7.8971,7.8337,7.8896,1047600.0
2009-06-11 13:20:00,21.16,21.26,21.14,21.23,1180500.0,7.8896,7.9269,7.8822,7.9157,1180500.0
2009-06-11 13:30:00,21.22,21.27,21.04,21.05,892400.0,7.912,7.9306,7.8449,7.8486,892400.0
2009-06-11 13:40:00,21.04,21.09,20.94,20.95,983300.0,7.8449,7.8635,7.8076,7.8113,983300.0
2009-06-11 13:50:00,20.95,21.1,20.89,20.93,574400.0,7.8113,7.8672,7.7889,7.8039,574400.0
2009-06-11 14:00:00,20.93,20.97,20.87,20.88,714900.0,7.8039,7.8188,7.7815,7.7852,714900.0
2009-06-11 14:10:00,20.89,20.92,20.82,20.88,927800.0,7.7889,7.8001,7.7628,7.7852,927800.0
2009-06-11 14:20:00,20.88,20.94,20.84,20.93,375700.0,7.7852,7.8076,7.7703,7.8039,375700.0
2009-06-11 14:30:00,20.94,21.1,20.89,20.94,1286900.0,7.8076,7.8672,7.7889,7.8076,1286900.0
2009-06-11 14:40:00,20.95,20.99,20.9,20.96,607800.0,7.8113,7.8262,7.7927,7.815,607800.0
2009-06-11 14:50:00,20.95,21.09,20.93,21.06,426800.0,7.8113,7.8635,7.8039,7.8523,426800.0
2009-06-11 15:00:00,21.06,21.17,21.0,21.12,603700.0,7.8523,7.8933,7.83,7.8747,603700.0
2009-06-11 15:10:00,21.13,21.16,21.08,21.09,753700.0,7.8784,7.8896,7.8598,7.8635,753700.0
2009-06-11 15:20:00,21.08,21.09,20.89,20.89,1840800.0,7.8598,7.8635,7.7889,7.7889,1840800.0
2009-06-11 15:30:00,20.9,20.98,20.79,20.93,1702800.0,7.7927,7.8225,7.7517,7.8039,1702800.0
2009-06-11 15:40:00,20.93,21.02,20.83,20.87,1549700.0,7.8039,7.8374,7.7666,7.7815,1549700.0
2009-06-11 15:50:00,20.87,20.92,20.79,20.81,3246900.0,7.7815,7.8001,7.7517,7.7591,3246900.0
2009-06-12 09:30:00,20.18,20.19,20.0,20.13,1978800.0,7.5242,7.5279,7.4571,7.5056,1978800.0
2009-06-12 09:40:00,20.13,20.24,20.06,20.21,2245600.0,7.5056,7.5466,7.4795,7.5354,2245600.0
2009-06-12 09:50:00,20.21,20.36,20.21,20.25,2898800.0,7.5354,7.5913,7.5354,7.5503,2898800.0
2009-06-12 10:00:00,20.25,20.28,20.2,20.26,1333500.0,7.5503,7.5615,7.5317,7.554,1333500.0
2009-06-12 10:10:00,20.27,20.31,20.21,20.28,1790400.0,7.5578,7.5727,7.5354,7.5615,1790400.0
2009-06-12 10:20:00,20.28,20.36,20.2,20.21,1287400.0,7.5615,7.5913,7.5317,7.5354,1287400.0
2009-06-12 10:30:00,20.22,20.26,20.15,20.24,606200.0,7.5391,7.554,7.513,7.5466,606200.0
2009-06-12 10:40:00,20.24,20.28,20.11,20.11,997700.0,7.5466,7.5615,7.4981,7.4981,997700.0
2009-06-12 10:50:00,20.11,20.14,19.98,19.99,886800.0,7.4981,7.5093,7.4496,7.4534,886800.0
2009-06-12 11:00:00,20.0,20.07,19.87,19.89,719000.0,7.4571,7.4832,7.4086,7.4161,719000.0
2009-06-12 11:10:00,19.88,19.96,19.87,19.87,613300.0,7.4124,7.4422,7.4086,7.4086,613300.0
2009-06-12 11:20:00,19.87,19.94,19.82,19.91,496900.0,7.4086,7.4347,7.39,7.4235,496900.0
2009-06-12 11:30:00,19.92,19.97,19.87,19.9,257100.0,7.4273,7.4459,7.4086,7.4198,257100.0
2009-06-12 11:40:00,19.91,19.91,19.8,19.83,263700.0,7.4235,7.4235,7.3825,7.3937,263700.0
2009-06-12 11:50:00,19.84,19.99,19.82,19.96,734500.0,7.3974,7.4534,7.39,7.4422,734500.0
2009-06-12 12:00:00,19.96,20.07,19.96,20.06,345000.0,7.4422,7.4832,7.4422,7.4795,345000.0
2009-06-12 12:10:00,20.07,20.09,20.02,20.02,213800.0,7.4832,7.4907,7.4646,7.4646,213800.0
2009-06-12 12:20:00,20.01,20.04,19.96,20.0,392500.0,7.4608,7.472,7.4422,7.4571,392500.0
2009-06-12 12:30:00,20.01,20.03,19.9,19.9,370000.0,7.4608,7.4683,7.4198,7.4198,370000.0
2009-06-12 12:40:00,19.9,20.01,19.86,19.97,283400.0,7.4198,7.4608,7.4049,7.4459,283400.0
2009-06-12 12:50:00,19.98,19.99,19.89,19.94,314900.0,7.4496,7.4534,7.4161,7.4347,314900.0
2009-06-12 13:00:00,19.94,20.0,19.91,19.94,369700.0,7.4347,7.4571,7.4235,7.4347,369700.0
2009-06-12 13:10:00,19.94,19.99,19.91,19.93,324400.0,7.4347,7.4534,7.4235,7.431,324400.0
2009-06-12 13:20:00,19.93,19.94,19.89,19.89,448700.0,7.431,7.4347,7.4161,7.4161,448700.0
2009-06-12 13:30:00,19.9,19.93,19.88,19.9,159100.0,7.4198,7.431,7.4124,7.4198,159100.0
2009-06-12 13:40:00,19.9,19.94,19.87,19.9,281700.0,7.4198,7.4347,7.4086,7.4198,281700.0
2009-06-12 13:50:00,19.91,19.96,19.89,19.94,397400.0,7.4235,7.4422,7.4161,7.4347,397400.0
2009-06-12 14:00:00,19.95,19.97,19.88,19.92,432400.0,7.4385,7.4459,7.4124,7.4273,432400.0
2009-06-12 14:10:00,19.91,19.98,19.9,19.93,398600.0,7.4235,7.4496,7.4198,7.431,398600.0
2009-06-12 14:20:00,19.93,19.98,19.83,19.87,589900.0,7.431,7.4496,7.3937,7.4086,589900.0
2009-06-12 14:30:00,19.87,19.96,19.86,19.92,1056300.0,7.4086,7.4422,7.4049,7.4273,1056300.0
2009-06-12 14:40:00,19.92,20.06,19.91,19.95,760900.0,7.4273,7.4795,7.4235,7.4385,760900.0
2009-06-12 14:50:00,19.94,19.95,19.91,19.94,682400.0,7.4347,7.4385,7.4235,7.4347,682400.0
2009-06-12 15:00:00,19.94,20.05,19.93,19.97,699200.0,7.4347,7.4757,7.431,7.4459,699200.0
2009-06-12 15:10:00,19.97,20.08,19.97,20.06,503700.0,7.4459,7.4869,7.4459,7.4795,503700.0
2009-06-12 15:20:00,20.06,20.1,20.03,20.06,534700.0,7.4795,7.4944,7.4683,7.4795,534700.0
2009-06-12 15:30:00,20.07,20.09,19.95,19.98,699000.0,7.4832,7.4907,7.4385,7.4496,699000.0
2009-06-12 15:40:00,19.98,20.04,19.94,20.01,969800.0,7.4496,7.472,7.4347,7.4608,969800.0
2009-06-12 15:50:00,20.01,20.15,20.01,20.1,1797700.0,7.4608,7.513,7.4608,7.4944,1797700.0
2009-06-15 09:30:00,19.55,19.6,19.39,19.42,1457400.0,7.2893,7.308,7.2297,7.2408,1457400.0
2009-06-15 09:40:00,19.41,19.45,19.26,19.3,1628400.0,7.2371,7.252,7.1812,7.1961,1628400.0
2009-06-15 09:50:00,19.31,19.4,19.28,19.39,1693200.0,7.1998,7.2334,7.1886,7.2297,1693200.0
2009-06-15 10:00:00,19.38,19.4,19.31,19.35,991400.0,7.2259,7.2334,7.1998,7.2147,991400.0
2009-06-15 10:10:00,19.35,19.38,19.3,19.35,785900.0,7.2147,7.2259,7.1961,7.2147,785900.0
2009-06-15 10:20:00,19.35,19.38,19.31,19.36,523900.0,7.2147,7.2259,7.1998,7.2185,523900.0
2009-06-15 10:30:00,19.35,19.36,19.16,19.2,960600.0,7.2147,7.2185,7.1439,7.1588,960600.0
2009-06-15 10:40:00,19.17,19.23,19.11,19.2,1615800.0,7.1476,7.17,7.1253,7.1588,1615800.0
2009-06-15 10:50:00,19.2,19.29,19.18,19.28,1002800.0,7.1588,7.1924,7.1514,7.1886,1002800.0
2009-06-15 11:00:00,19.28,19.31,19.14,19.18,947300.0,7.1886,7.1998,7.1364,7.1514,947300.0
2009-06-15 11:10:00,19.17,19.22,19.14,19.21,549200.0,7.1476,7.1663,7.1364,7.1625,549200.0
2009-06-15 11:20:00,19.21,19.22,19.14,19.15,878600.0,7.1625,7.1663,7.1364,7.1402,878600.0
2009-06-15 11:30:00,19.15,19.19,19.11,19.14,737700.0,7.1402,7.1551,7.1253,7.1364,737700.0
2009-06-15 11:40:00,19.13,19.18,19.1,19.13,548900.0,7.1327,7.1514,7.1215,7.1327,548900.0
2009-06-15 11:50:00,19.12,19.15,19.07,19.13,354500.0,7.129,7.1402,7.1103,7.1327,354500.0
2009-06-15 12:00:00,19.12,19.16,19.11,19.11,382800.0,7.129,7.1439,7.1253,7.1253,382800.0
2009-06-15 12:10:00,19.11,19.13,19.09,19.12,215400.0,7.1253,7.1327,7.1178,7.129,215400.0
2009-06-15 12:20:00,19.12,19.18,19.01,19.01,366700.0,7.129,7.1514,7.088,7.088,366700.0
2009-06-15 12:30:00,19.01,19.13,19.0,19.13,329600.0,7.088,7.1327,7.0842,7.1327,329600.0
2009-06-15 12:40:00,19.13,19.15,19.11,19.13,277600.0,7.1327,7.1402,7.1253,7.1327,277600.0
2009-06-15 12:50:00,19.12,19.16,19.04,19.14,441300.0,7.129,7.1439,7.0992,7.1364,441300.0
2009-06-15 13:00:00,19.14,19.16,19.05,19.09,373900.0,7.1364,7.1439,7.1029,7.1178,373900.0
2009-06-15 13:10:00,19.1,19.16,19.04,19.05,391100.0,7.1215,7.1439,7.0992,7.1029,391100.0
2009-06-15 13:20:00,19.06,19.07,19.0,19.0,518400.0,7.1066,7.1103,7.0842,7.0842,518400.0
2009-06-15 13:30:00,19.0,19.01,18.92,18.95,1076300.0,7.0842,7.088,7.0544,7.0656,1076300.0
2009-06-15 13:40:00,18.95,19.07,18.94,19.04,984900.0,7.0656,7.1103,7.0619,7.0992,984900.0
2009-06-15 13:50:00,19.04,19.1,19.03,19.06,294500.0,7.0992,7.1215,7.0954,7.1066,294500.0
2009-06-15 14:00:00,19.06,19.11,19.05,19.1,527000.0,7.1066,7.1253,7.1029,7.1215,527000.0
2009-06-15 14:10:00,19.1,19.11,19.02,19.07,855300.0,7.1215,7.1253,7.0917,7.1103,855300.0
2009-06-15 14:20:00,19.07,19.18,19.05,19.12,724800.0,7.1103,7.1514,7.1029,7.129,724800.0
2009-06-15 14:30:00,19.12,19.15,19.07,19.13,482100.0,7.129,7.1402,7.1103,7.1327,482100.0
2009-06-15 14:40:00,19.12,19.16,19.06,19.08,561300.0,7.129,7.1439,7.1066,7.1141,561300.0
2009-06-15 14:50:00,19.09,19.12,19.03,19.09,802600.0,7.1178,7.129,7.0954,7.1178,802600.0
2009-06-15 15:00:00,19.09,19.14,19.05,19.14,424000.0,7.1178,7.1364,7.1029,7.1364,424000.0
2009-06-15 15:10:00,19.13,19.28,19.13,19.27,902900.0,7.1327,7.1886,7.1327,7.1849,902900.0
2009-06-15 15:20:00,19.27,19.36,19.23,19.29,1115400.0,7.1849,7.2185,7.17,7.1924,1115400.0
2009-06-15 15:30:00,19.31,19.36,19.26,19.33,1091800.0,7.1998,7.2185,7.1812,7.2073,1091800.0
2009-06-15 15:40:00,19.32,19.38,19.26,19.32,1332100.0,7.2036,7.2259,7.1812,7.2036,1332100.0
2009-06-15 15:50:00,19.32,19.34,19.23,19.25,1584200.0,7.2036,7.211,7.17,7.1775,1584200.0
2009-06-16 09:30:00,19.59,19.64,19.37,19.39,1104900.0,7.3042,7.3229,7.2222,7.2297,1104900.0
2009-06-16 09:40:00,19.4,19.6,19.38,19.6,1158000.0,7.2334,7.308,7.2259,7.308,1158000.0
2009-06-16 09:50:00,19.6,19.73,19.57,19.66,2493300.0,7.308,7.3564,7.2968,7.3303,2493300.0
2009-06-16 10:00:00,19.66,19.67,19.55,19.57,849300.0,7.3303,7.3341,7.2893,7.2968,849300.0
2009-06-16 10:10:00,19.56,19.6,19.38,19.41,809600.0,7.293,7.308,7.2259,7.2371,809600.0
2009-06-16 10:20:00,19.41,19.58,19.4,19.54,462400.0,7.2371,7.3005,7.2334,7.2856,462400.0
2009-06-16 10:30:00,19.54,19.64,19.47,19.62,724100.0,7.2856,7.3229,7.2595,7.3154,724100.0
2009-06-16 10:40:00,19.63,19.63,19.53,19.54,259200.0,7.3191,7.3191,7.2819,7.2856,259200.0
2009-06-16 10:50:00,19.53,19.58,19.46,19.47,363700.0,7.2819,7.3005,7.2558,7.2595,363700.0
2009-06-16 11:00:00,19.48,19.58,19.47,19.56,295800.0,7.2632,7.3005,7.2595,7.293,295800.0
2009-06-16 11:10:00,19.56,19.6,19.53,19.59,405100.0,7.293,7.308,7.2819,7.3042,405100.0
2009-06-16 11:20:00,19.59,19.59,19.45,19.48,618300.0,7.3042,7.3042,7.252,7.2632,618300.0
2009-06-16 11:30:00,19.48,19.49,19.39,19.43,624800.0,7.2632,7.2669,7.2297,7.2446,624800.0
2009-06-16 11:40:00,19.42,19.43,19.3,19.3,304400.0,7.2408,7.2446,7.1961,7.1961,304400.0
2009-06-16 11:50:00,19.3,19.3,19.21,19.23,704400.0,7.1961,7.1961,7.1625,7.17,704400.0
2009-06-16 12:00:00,19.23,19.24,19.19,19.2,280400.0,7.17,7.1737,7.1551,7.1588,280400.0
2009-06-16 12:10:00,19.2,19.23,19.15,19.16,322900.0,7.1588,7.17,7.1402,7.1439,322900.0
2009-06-16 12:20:00,19.16,19.21,19.14,19.18,329700.0,7.1439,7.1625,7.1364,7.1514,329700.0
2009-06-16 12:30:00,19.19,19.19,19.05,19.05,413800.0,7.1551,7.1551,7.1029,7.1029,413800.0
2009-06-16 12:40:00,19.05,19.13,18.98,19.0,1018200.0,7.1029,7.1327,7.0768,7.0842,1018200.0
2009-06-16 12:50:00,19.0,19.1,18.99,19.06,787100.0,7.0842,7.1215,7.0805,7.1066,787100.0
2009-06-16 13:00:00,19.06,19.07,18.99,19.03,660100.0,7.1066,7.1103,7.0805,7.0954,660100.0
2009-06-16 13:10:00,19.02,19.06,19.0,19.03,584400.0,7.0917,7.1066,7.0842,7.0954,584400.0
2009-06-16 13:20:00,19.02,19.05,18.94,19.01,1222800.0,7.0917,7.1029,7.0619,7.088,1222800.0
2009-06-16 13:30:00,19.02,19.03,18.97,19.01,768300.0,7.0917,7.0954,7.0731,7.088,768300.0
2009-06-16 13:40:00,19.0,19.08,18.99,19.06,465200.0,7.0842,7.1141,7.0805,7.1066,465200.0
2009-06-16 13:50:00,19.06,19.08,18.96,18.99,526600.0,7.1066,7.1141,7.0693,7.0805,526600.0
2009-06-16 14:00:00,19.0,19.0,18.86,18.89,1125800.0,7.0842,7.0842,7.032,7.0432,1125800.0
2009-06-16 14:10:00,18.89,18.93,18.84,18.88,1585800.0,7.0432,7.0581,7.0246,7.0395,1585800.0
2009-06-16 14:20:00,18.89,18.9,18.79,18.82,829200.0,7.0432,7.047,7.0059,7.0171,829200.0
2009-06-16 14:30:00,18.83,18.89,18.8,18.87,1437800.0,7.0209,7.0432,7.0097,7.0358,1437800.0
2009-06-16 14:40:00,18.87,18.87,18.81,18.86,980000.0,7.0358,7.0358,7.0134,7.032,980000.0
2009-06-16 14:50:00,18.86,18.91,18.84,18.9,1428100.0,7.032,7.0507,7.0246,7.047,1428100.0
2009-06-16 15:00:00,18.91,18.94,18.82,18.83,1061700.0,7.0507,7.0619,7.0171,7.0209,1061700.0
2009-06-16 15:10:00,18.84,18.96,18.83,18.95,755800.0,7.0246,7.0693,7.0209,7.0656,755800.0
2009-06-16 15:20:00,18.95,18.98,18.83,18.87,1045700.0,7.0656,7.0768,7.0209,7.0358,1045700.0
2009-06-16 15:30:00,18.88,18.98,18.87,18.96,910000.0,7.0395,7.0768,7.0358,7.0693,910000.0
2009-06-16 15:40:00,18.96,19.07,18.94,18.98,1114400.0,7.0693,7.1103,7.0619,7.0768,1114400.0
2009-06-16 15:50:00,18.98,19.0,18.78,18.81,1336600.0,7.0768,7.0842,7.0022,7.0134,1336600.0
2009-06-17 09:30:00,18.61,18.64,18.42,18.49,1927600.0,6.9388,6.95,6.868,6.8941,1927600.0
2009-06-17 09:40:00,18.49,18.51,18.29,18.31,1821000.0,6.8941,6.9015,6.8195,6.827,1821000.0
2009-06-17 09:50:00,18.31,18.35,18.2,18.23,1182000.0,6.827,6.8419,6.786,6.7971,1182000.0
2009-06-17 10:00:00,18.23,18.4,18.2,18.38,855500.0,6.7971,6.8605,6.786,6.8531,855500.0
2009-06-17 10:10:00,18.38,18.46,18.31,18.41,1505400.0,6.8531,6.8829,6.827,6.8643,1505400.0
2009-06-17 10:20:00,18.4,18.43,18.25,18.26,801400.0,6.8605,6.8717,6.8046,6.8083,801400.0
2009-06-17 10:30:00,18.27,18.29,18.15,18.18,1221700.0,6.8121,6.8195,6.7673,6.7785,1221700.0
2009-06-17 10:40:00,18.18,18.27,18.13,18.19,1759800.0,6.7785,6.8121,6.7599,6.7822,1759800.0
2009-06-17 10:50:00,18.18,18.3,18.13,18.25,892500.0,6.7785,6.8232,6.7599,6.8046,892500.0
2009-06-17 11:00:00,18.26,18.39,18.24,18.35,589300.0,6.8083,6.8568,6.8009,6.8419,589300.0
2009-06-17 11:10:00,18.36,18.44,18.33,18.42,1094100.0,6.8456,6.8754,6.8344,6.868,1094100.0
2009-06-17 11:20:00,18.41,18.56,18.4,18.49,1192100.0,6.8643,6.9202,6.8605,6.8941,1192100.0
2009-06-17 11:30:00,18.49,18.51,18.42,18.43,707700.0,6.8941,6.9015,6.868,6.8717,707700.0
2009-06-17 11:40:00,18.43,18.55,18.42,18.45,814100.0,6.8717,6.9165,6.868,6.8792,814100.0
2009-06-17 11:50:00,18.45,18.51,18.4,18.5,573600.0,6.8792,6.9015,6.8605,6.8978,573600.0
2009-06-17 12:00:00,18.51,18.64,18.5,18.59,639600.0,6.9015,6.95,6.8978,6.9314,639600.0
2009-06-17 12:10:00,18.58,18.62,18.52,18.53,481400.0,6.9276,6.9426,6.9053,6.909,481400.0
2009-06-17 12:20:00,18.53,18.64,18.53,18.57,379300.0,6.909,6.95,6.909,6.9239,379300.0
2009-06-17 12:30:00,18.57,18.6,18.49,18.57,435100.0,6.9239,6.9351,6.8941,6.9239,435100.0
2009-06-17 12:40:00,18.57,18.62,18.48,18.49,388100.0,6.9239,6.9426,6.8904,6.8941,388100.0
2009-06-17 12:50:00,18.48,18.48,18.38,18.43,837000.0,6.8904,6.8904,6.8531,6.8717,837000.0
2009-06-17 13:00:00,18.43,18.47,18.4,18.45,414500.0,6.8717,6.8866,6.8605,6.8792,414500.0
2009-06-17 13:10:00,18.45,18.48,18.41,18.41,358700.0,6.8792,6.8904,6.8643,6.8643,358700.0
2009-06-17 13:20:00,18.41,18.53,18.39,18.52,479300.0,6.8643,6.909,6.8568,6.9053,479300.0
2009-06-17 13:30:00,18.52,18.62,18.5,18.62,393400.0,6.9053,6.9426,6.8978,6.9426,393400.0
2009-06-17 13:40:00,18.61,18.69,18.6,18.67,698300.0,6.9388,6.9687,6.9351,6.9612,698300.0
2009-06-17 13:50:00,18.67,18.68,18.6,18.6,307900.0,6.9612,6.9649,6.9351,6.9351,307900.0
2009-06-17 14:00:00,18.6,18.69,18.6,18.65,609100.0,6.9351,6.9687,6.9351,6.9537,609100.0
2009-06-17 14:10:00,18.65,18.74,18.65,18.72,737800.0,6.9537,6.9873,6.9537,6.9798,737800.0
2009-06-17 14:20:00,18.71,18.9,18.69,18.89,1096500.0,6.9761,7.047,6.9687,7.0432,1096500.0
2009-06-17 14:30:00,18.89,18.92,18.77,18.77,589900.0,7.0432,7.0544,6.9985,6.9985,589900.0
2009-06-17 14:40:00,18.77,18.77,18.68,18.72,400200.0,6.9985,6.9985,6.9649,6.9798,400200.0
2009-06-17 14:50:00,18.72,18.73,18.63,18.73,628600.0,6.9798,6.9836,6.9463,6.9836,628600.0
2009-06-17 15:00:00,18.72,18.83,18.68,18.74,692600.0,6.9798,7.0209,6.9649,6.9873,692600.0
2009-06-17 15:10:00,18.75,18.77,18.7,18.74,414900.0,6.991,6.9985,6.9724,6.9873,414900.0
2009-06-17 15:20:00,18.74,18.8,18.6,18.61,665600.0,6.9873,7.0097,6.9351,6.9388,665600.0
2009-06-17 15:30:00,18.62,18.66,18.57,18.6,731300.0,6.9426,6.9575,6.9239,6.9351,731300.0
2009-06-17 15:40:00,18.6,18.71,18.58,18.71,777700.0,6.9351,6.9761,6.9276,6.9761,777700.0
2009-06-17 15:50:00,18.71,18.71,18.58,18.66,1088300.0,6.9761,6.9761,6.9276,6.9575,1088300.0
2009-06-18 09:30:00,18.65,18.73,18.32,18.34,1887200.0,6.9537,6.9836,6.8307,6.8382,1887200.0
2009-06-18 09:40:00,18.34,18.59,18.32,18.59,876100.0,6.8382,6.9314,6.8307,6.9314,876100.0
2009-06-18 09:50:00,18.59,18.75,18.46,18.75,993800.0,6.9314,6.991,6.8829,6.991,993800.0
2009-06-18 10:00:00,18.75,18.81,18.64,18.73,1326200.0,6.991,7.0134,6.95,6.9836,1326200.0
2009-06-18 10:10:00,18.73,18.81,18.71,18.8,844500.0,6.9836,7.0134,6.9761,7.0097,844500.0
2009-06-18 10:20:00,18.8,18.83,18.66,18.7,965600.0,7.0097,7.0209,6.9575,6.9724,965600.0
2009-06-18 10:30:00,18.69,18.73,18.61,18.63,700400.0,6.9687,6.9836,6.9388,6.9463,700400.0
2009-06-18 10:40:00,18.63,18.67,18.56,18.64,628900.0,6.9463,6.9612,6.9202,6.95,628900.0
2009-06-18 10:50:00,18.63,18.74,18.61,18.67,1232900.0,6.9463,6.9873,6.9388,6.9612,1232900.0
2009-06-18 11:00:00,18.67,18.78,18.66,18.72,501100.0,6.9612,7.0022,6.9575,6.9798,501100.0
2009-06-18 11:10:00,18.71,18.73,18.64,18.7,440600.0,6.9761,6.9836,6.95,6.9724,440600.0
2009-06-18 11:20:00,18.7,18.78,18.67,18.68,411300.0,6.9724,7.0022,6.9612,6.9649,411300.0
2009-06-18 11:30:00,18.68,18.72,18.66,18.7,264600.0,6.9649,6.9798,6.9575,6.9724,264600.0
2009-06-18 11:40:00,18.69,18.71,18.62,18.67,292900.0,6.9687,6.9761,6.9426,6.9612,292900.0
2009-06-18 11:50:00,18.68,18.78,18.67,18.76,213000.0,6.9649,7.0022,6.9612,6.9948,213000.0
2009-06-18 12:00:00,18.75,18.8,18.72,18.78,386100.0,6.991,7.0097,6.9798,7.0022,386100.0
2009-06-18 12:10:00,18.79,18.81,18.76,18.76,147800.0,7.0059,7.0134,6.9948,6.9948,147800.0
2009-06-18 12:20:00,18.77,18.79,18.7,18.78,241600.0,6.9985,7.0059,6.9724,7.0022,241600.0
2009-06-18 12:30:00,18.78,18.8,18.72,18.74,112000.0,7.0022,7.0097,6.9798,6.9873,112000.0
2009-06-18 12:40:00,18.73,18.8,18.71,18.8,159000.0,6.9836,7.0097,6.9761,7.0097,159000.0
2009-06-18 12:50:00,18.79,18.82,18.77,18.82,184300.0,7.0059,7.0171,6.9985,7.0171,184300.0
2009-06-18 13:00:00,18.82,18.91,18.82,18.85,501600.0,7.0171,7.0507,7.0171,7.0283,501600.0
2009-06-18 13:10:00,18.85,18.87,18.79,18.81,243800.0,7.0283,7.0358,7.0059,7.0134,243800.0
2009-06-18 13:20:00,18.82,18.87,18.82,18.86,120200.0,7.0171,7.0358,7.0171,7.032,120200.0
2009-06-18 13:30:00,18.85,18.85,18.72,18.72,290800.0,7.0283,7.0283,6.9798,6.9798,290800.0
2009-06-18 13:40:00,18.73,18.78,18.72,18.74,249000.0,6.9836,7.0022,6.9798,6.9873,249000.0
2009-06-18 13:50:00,18.73,18.76,18.66,18.66,295800.0,6.9836,6.9948,6.9575,6.9575,295800.0
2009-06-18 14:00:00,18.66,18.69,18.58,18.61,223800.0,6.9575,6.9687,6.9276,6.9388,223800.0
2009-06-18 14:10:00,18.61,18.61,18.5,18.59,543400.0,6.9388,6.9388,6.8978,6.9314,543400.0
2009-06-18 14:20:00,18.6,18.61,18.53,18.6,377000.0,6.9351,6.9388,6.909,6.9351,377000.0
2009-06-18 14:30:00,18.6,18.6,18.47,18.5,784800.0,6.9351,6.9351,6.8866,6.8978,784800.0
2009-06-18 14:40:00,18.49,18.56,18.48,18.53,762100.0,6.8941,6.9202,6.8904,6.909,762100.0
2009-06-18 14:50:00,18.53,18.55,18.49,18.54,420500.0,6.909,6.9165,6.8941,6.9127,420500.0
2009-06-18 15:00:00,18.54,18.57,18.51,18.53,593400.0,6.9127,6.9239,6.9015,6.909,593400.0
2009-06-18 15:10:00,18.53,18.53,18.49,18.5,774400.0,6.909,6.909,6.8941,6.8978,774400.0
2009-06-18 15:20:00,18.51,18.52,18.45,18.5,490700.0,6.9015,6.9053,6.8792,6.8978,490700.0
2009-06-18 15:30:00,18.5,18.53,18.44,18.46,516600.0,6.8978,6.909,6.8754,6.8829,516600.0
2009-06-18 15:40:00,18.46,18.51,18.43,18.47,899700.0,6.8829,6.9015,6.8717,6.8866,899700.0
2009-06-18 15:50:00,18.47,18.63,18.41,18.49,1181900.0,6.8866,6.9463,6.8643,6.8941,1181900.0
2009-06-19 09:30:00,18.81,18.9,18.76,18.86,837900.0,7.0134,7.047,6.9948,7.032,837900.0
2009-06-19 09:40:00,18.86,18.93,18.8,18.84,902800.0,7.032,7.0581,7.0097,7.0246,902800.0
2009-06-19 09:50:00,18.84,18.86,18.75,18.77,726300.0,7.0246,7.032,6.991,6.9985,726300.0
2009-06-19 10:00:00,18.78,18.85,18.76,18.8,592900.0,7.0022,7.0283,6.9948,7.0097,592900.0
2009-06-19 10:10:00,18.79,18.82,18.71,18.79,758800.0,7.0059,7.0171,6.9761,7.0059,758800.0
2009-06-19 10:20:00,18.79,18.81,18.74,18.8,627500.0,7.0059,7.0134,6.9873,7.0097,627500.0
2009-06-19 10:30:00,18.79,18.87,18.79,18.83,678100.0,7.0059,7.0358,7.0059,7.0209,678100.0
2009-06-19 10:40:00,18.82,18.85,18.78,18.82,355000.0,7.0171,7.0283,7.0022,7.0171,355000.0
2009-06-19 10:50:00,18.82,18.87,18.82,18.86,487900.0,7.0171,7.0358,7.0171,7.032,487900.0
2009-06-19 11:00:00,18.86,18.92,18.85,18.9,308500.0,7.032,7.0544,7.0283,7.047,308500.0
2009-06-19 11:10:00,18.9,18.9,18.82,18.84,171300.0,7.047,7.047,7.0171,7.0246,171300.0
2009-06-19 11:20:00,18.83,18.85,18.75,18.8,426200.0,7.0209,7.0283,6.991,7.0097,426200.0
2009-06-19 11:30:00,18.8,18.85,18.74,18.85,449600.0,7.0097,7.0283,6.9873,7.0283,449600.0
2009-06-19 11:40:00,18.85,18.89,18.83,18.84,245000.0,7.0283,7.0432,7.0209,7.0246,245000.0
2009-06-19 11:50:00,18.84,18.92,18.84,18.87,515900.0,7.0246,7.0544,7.0246,7.0358,515900.0
2009-06-19 12:00:00,18.86,18.88,18.81,18.82,168800.0,7.032,7.0395,7.0134,7.0171,168800.0
2009-06-19 12:10:00,18.82,18.83,18.75,18.79,248900.0,7.0171,7.0209,6.991,7.0059,248900.0
2009-06-19 12:20:00,18.79,18.8,18.66,18.7,346000.0,7.0059,7.0097,6.9575,6.9724,346000.0
2009-06-19 12:30:00,18.69,18.72,18.62,18.7,447800.0,6.9687,6.9798,6.9426,6.9724,447800.0
2009-06-19 12:40:00,18.7,18.73,18.69,18.71,285500.0,6.9724,6.9836,6.9687,6.9761,285500.0
2009-06-19 12:50:00,18.71,18.75,18.7,18.72,341600.0,6.9761,6.991,6.9724,6.9798,341600.0
2009-06-19 13:00:00,18.72,18.75,18.66,18.71,368500.0,6.9798,6.991,6.9575,6.9761,368500.0
2009-06-19 13:10:00,18.71,18.77,18.71,18.75,312600.0,6.9761,6.9985,6.9761,6.991,312600.0
2009-06-19 13:20:00,18.76,18.78,18.73,18.76,303100.0,6.9948,7.0022,6.9836,6.9948,303100.0
2009-06-19 13:30:00,18.77,18.81,18.74,18.76,219500.0,6.9985,7.0134,6.9873,6.9948,219500.0
2009-06-19 13:40:00,18.75,18.8,18.69,18.72,231400.0,6.991,7.0097,6.9687,6.9798,231400.0
2009-06-19 13:50:00,18.71,18.76,18.68,18.7,289800.0,6.9761,6.9948,6.9649,6.9724,289800.0
2009-06-19 14:00:00,18.69,18.71,18.65,18.65,270700.0,6.9687,6.9761,6.9537,6.9537,270700.0
2009-06-19 14:10:00,18.66,18.66,18.57,18.58,578300.0,6.9575,6.9575,6.9239,6.9276,578300.0
2009-06-19 14:20:00,18.57,18.58,18.49,18.55,753900.0,6.9239,6.9276,6.8941,6.9165,753900.0
2009-06-19 14:30:00,18.55,18.63,18.55,18.61,450400.0,6.9165,6.9463,6.9165,6.9388,450400.0
2009-06-19 14:40:00,18.61,18.64,18.6,18.61,186700.0,6.9388,6.95,6.9351,6.9388,186700.0
2009-06-19 14:50:00,18.61,18.63,18.59,18.6,319400.0,6.9388,6.9463,6.9314,6.9351,319400.0
2009-06-19 15:00:00,18.6,18.63,18.54,18.55,277600.0,6.9351,6.9463,6.9127,6.9165,277600.0
2009-06-19 15:10:00,18.56,18.63,18.53,18.62,426400.0,6.9202,6.9463,6.909,6.9426,426400.0
2009-06-19 15:20:00,18.61,18.65,18.59,18.64,492100.0,6.9388,6.9537,6.9314,6.95,492100.0
2009-06-19 15:30:00,18.64,18.66,18.59,18.61,625400.0,6.95,6.9575,6.9314,6.9388,625400.0
2009-06-19 15:40:00,18.62,18.64,18.52,18.57,808200.0,6.9426,6.95,6.9053,6.9239,808200.0
2009-06-19 15:50:00,18.57,18.61,18.45,18.49,1407800.0,6.9239,6.9388,6.8792,6.8941,1407800.0
2009-06-22 09:30:00,17.98,17.99,17.5,17.68,3607100.0,6.7039,6.7077,6.525,6.5921,3607100.0
2009-06-22 09:40:00,17.68,17.75,17.53,17.57,1677600.0,6.5921,6.6182,6.5362,6.5511,1677600.0
2009-06-22 09:50:00,17.57,17.61,17.53,17.59,1538900.0,6.5511,6.566,6.5362,6.5585,1538900.0
2009-06-22 10:00:00,17.58,17.68,17.54,17.67,1431800.0,6.5548,6.5921,6.5399,6.5884,1431800.0
2009-06-22 10:10:00,17.67,17.72,17.64,17.66,985500.0,6.5884,6.607,6.5772,6.5846,985500.0
2009-06-22 10:20:00,17.65,17.75,17.65,17.72,866600.0,6.5809,6.6182,6.5809,6.607,866600.0
2009-06-22 10:30:00,17.71,17.72,17.6,17.66,1290800.0,6.6033,6.607,6.5623,6.5846,1290800.0
2009-06-22 10:40:00,17.66,17.68,17.62,17.64,1295600.0,6.5846,6.5921,6.5697,6.5772,1295600.0
2009-06-22 10:50:00,17.63,17.7,17.5,17.51,1487600.0,6.5734,6.5995,6.525,6.5287,1487600.0
2009-06-22 11:00:00,17.51,17.52,17.33,17.4,2364100.0,6.5287,6.5324,6.4616,6.4877,2364100.0
2009-06-22 11:10:00,17.4,17.54,17.39,17.54,781000.0,6.4877,6.5399,6.484,6.5399,781000.0
2009-06-22 11:20:00,17.55,17.58,17.52,17.54,626600.0,6.5436,6.5548,6.5324,6.5399,626600.0
2009-06-22 11:30:00,17.54,17.54,17.38,17.38,674900.0,6.5399,6.5399,6.4802,6.4802,674900.0
2009-06-22 11:40:00,17.39,17.44,17.38,17.43,1080900.0,6.484,6.5026,6.4802,6.4989,1080900.0
2009-06-22 11:50:00,17.43,17.43,17.3,17.32,1057200.0,6.4989,6.4989,6.4504,6.4579,1057200.0
2009-06-22 12:00:00,17.33,17.34,17.3,17.3,451500.0,6.4616,6.4653,6.4504,6.4504,451500.0
2009-06-22 12:10:00,17.3,17.38,17.3,17.37,464700.0,6.4504,6.4802,6.4504,6.4765,464700.0
2009-06-22 12:20:00,17.37,17.39,17.31,17.36,438100.0,6.4765,6.484,6.4541,6.4728,438100.0
2009-06-22 12:30:00,17.36,17.38,17.27,17.29,1062400.0,6.4728,6.4802,6.4392,6.4467,1062400.0
2009-06-22 12:40:00,17.28,17.33,17.26,17.32,827200.0,6.4429,6.4616,6.4355,6.4579,827200.0
2009-06-22 12:50:00,17.31,17.39,17.29,17.36,679200.0,6.4541,6.484,6.4467,6.4728,679200.0
2009-06-22 13:00:00,17.35,17.36,17.3,17.33,219100.0,6.469,6.4728,6.4504,6.4616,219100.0
2009-06-22 13:10:00,17.34,17.34,17.2,17.23,853300.0,6.4653,6.4653,6.4131,6.4243,853300.0
2009-06-22 13:20:00,17.23,17.24,17.14,17.19,697000.0,6.4243,6.428,6.3907,6.4094,697000.0
2009-06-22 13:30:00,17.19,17.32,17.19,17.28,615700.0,6.4094,6.4579,6.4094,6.4429,615700.0
2009-06-22 13:40:00,17.28,17.34,17.28,17.34,356800.0,6.4429,6.4653,6.4429,6.4653,356800.0
2009-06-22 13:50:00,17.34,17.38,17.3,17.35,953800.0,6.4653,6.4802,6.4504,6.469,953800.0
2009-06-22 14:00:00,17.35,17.37,17.26,17.28,335400.0,6.469,6.4765,6.4355,6.4429,335400.0
2009-06-22 14:10:00,17.28,17.3,17.24,17.29,499900.0,6.4429,6.4504,6.428,6.4467,499900.0
2009-06-22 14:20:00,17.28,17.3,17.22,17.23,399100.0,6.4429,6.4504,6.4206,6.4243,399100.0
2009-06-22 14:30:00,17.24,17.28,17.19,17.25,544800.0,6.428,6.4429,6.4094,6.4318,544800.0
2009-06-22 14:40:00,17.25,17.27,17.19,17.21,410700.0,6.4318,6.4392,6.4094,6.4168,410700.0
2009-06-22 14:50:00,17.22,17.23,17.14,17.17,528200.0,6.4206,6.4243,6.3907,6.4019,528200.0
2009-06-22 15:00:00,17.17,17.24,17.16,17.22,632800.0,6.4019,6.428,6.3982,6.4206,632800.0
2009-06-22 15:10:00,17.22,17.23,17.15,17.19,655100.0,6.4206,6.4243,6.3945,6.4094,655100.0
2009-06-22 15:20:00,17.19,17.2,17.08,17.12,748400.0,6.4094,6.4131,6.3684,6.3833,748400.0
2009-06-22 15:30:00,17.11,17.18,17.09,17.11,921600.0,6.3796,6.4057,6.3721,6.3796,921600.0
2009-06-22 15:40:00,17.11,17.12,16.99,17.03,2747500.0,6.3796,6.3833,6.3348,6.3497,2747500.0
2009-06-22 15:50:00,17.02,17.12,16.98,17.0,2578900.0,6.346,6.3833,6.3311,6.3385,2578900.0
2009-06-23 09:30:00,17.14,17.38,17.1,17.26,1418600.0,6.3907,6.4802,6.3758,6.4355,1418600.0
2009-06-23 09:40:00,17.26,17.34,17.1,17.21,1311500.0,6.4355,6.4653,6.3758,6.4168,1311500.0
2009-06-23 09:50:00,17.22,17.31,17.22,17.29,1180200.0,6.4206,6.4541,6.4206,6.4467,1180200.0
2009-06-23 10:00:00,17.28,17.37,17.17,17.22,1040900.0,6.4429,6.4765,6.4019,6.4206,1040900.0
2009-06-23 10:10:00,17.22,17.24,17.09,17.17,791500.0,6.4206,6.428,6.3721,6.4019,791500.0
2009-06-23 10:20:00,17.18,17.19,17.08,17.08,859700.0,6.4057,6.4094,6.3684,6.3684,859700.0
2009-06-23 10:30:00,17.08,17.16,17.06,17.1,605400.0,6.3684,6.3982,6.3609,6.3758,605400.0
2009-06-23 10:40:00,17.1,17.1,17.0,17.05,874700.0,6.3758,6.3758,6.3385,6.3572,874700.0
2009-06-23 10:50:00,17.05,17.08,17.0,17.06,606800.0,6.3572,6.3684,6.3385,6.3609,606800.0
2009-06-23 11:00:00,17.07,17.07,16.95,16.96,415800.0,6.3646,6.3646,6.3199,6.3236,415800.0
2009-06-23 11:10:00,16.97,17.05,16.9,17.05,760100.0,6.3274,6.3572,6.3013,6.3572,760100.0
2009-06-23 11:20:00,17.05,17.21,17.03,17.17,895700.0,6.3572,6.4168,6.3497,6.4019,895700.0
2009-06-23 11:30:00,17.18,17.31,17.17,17.29,1026700.0,6.4057,6.4541,6.4019,6.4467,1026700.0
2009-06-23 11:40:00,17.29,17.3,17.24,17.27,562800.0,6.4467,6.4504,6.428,6.4392,562800.0
2009-06-23 11:50:00,17.28,17.34,17.25,17.27,412000.0,6.4429,6.4653,6.4318,6.4392,412000.0
2009-06-23 12:00:00,17.27,17.29,17.23,17.24,329500.0,6.4392,6.4467,6.4243,6.428,329500.0
2009-06-23 12:10:00,17.24,17.25,17.16,17.21,273300.0,6.428,6.4318,6.3982,6.4168,273300.0
2009-06-23 12:20:00,17.21,17.26,17.16,17.19,462100.0,6.4168,6.4355,6.3982,6.4094,462100.0
2009-06-23 12:30:00,17.2,17.34,17.19,17.26,487900.0,6.4131,6.4653,6.4094,6.4355,487900.0
2009-06-23 12:40:00,17.26,17.3,17.25,17.29,490100.0,6.4355,6.4504,6.4318,6.4467,490100.0
2009-06-23 12:50:00,17.28,17.3,17.24,17.26,445100.0,6.4429,6.4504,6.428,6.4355,445100.0
2009-06-23 13:00:00,17.26,17.36,17.26,17.34,601500.0,6.4355,6.4728,6.4355,6.4653,601500.0
2009-06-23 13:10:00,17.34,17.36,17.3,17.32,332200.0,6.4653,6.4728,6.4504,6.4579,332200.0
2009-06-23 13:20:00,17.33,17.36,17.26,17.29,304600.0,6.4616,6.4728,6.4355,6.4467,304600.0
2009-06-23 13:30:00,17.29,17.36,17.29,17.35,255900.0,6.4467,6.4728,6.4467,6.469,255900.0
2009-06-23 13:40:00,17.35,17.36,17.31,17.33,196500.0,6.469,6.4728,6.4541,6.4616,196500.0
2009-06-23 13:50:00,17.32,17.36,17.25,17.25,432300.0,6.4579,6.4728,6.4318,6.4318,432300.0
2009-06-23 14:00:00,17.25,17.33,17.2,17.33,592800.0,6.4318,6.4616,6.4131,6.4616,592800.0
2009-06-23 14:10:00,17.33,17.51,17.33,17.46,917700.0,6.4616,6.5287,6.4616,6.5101,917700.0
2009-06-23 14:20:00,17.47,17.56,17.46,17.52,522800.0,6.5138,6.5473,6.5101,6.5324,522800.0
2009-06-23 14:30:00,17.52,17.55,17.49,17.5,370600.0,6.5324,6.5436,6.5212,6.525,370600.0
2009-06-23 14:40:00,17.5,17.62,17.5,17.61,504500.0,6.525,6.5697,6.525,6.566,504500.0
2009-06-23 14:50:00,17.61,17.71,17.61,17.63,710300.0,6.566,6.6033,6.566,6.5734,710300.0
2009-06-23 15:00:00,17.62,17.63,17.5,17.51,411300.0,6.5697,6.5734,6.525,6.5287,411300.0
2009-06-23 15:10:00,17.51,17.58,17.48,17.56,468400.0,6.5287,6.5548,6.5175,6.5473,468400.0
2009-06-23 15:20:00,17.56,17.59,17.52,17.57,542200.0,6.5473,6.5585,6.5324,6.5511,542200.0
2009-06-23 15:30:00,17.57,17.57,17.49,17.52,423500.0,6.5511,6.5511,6.5212,6.5324,423500.0
2009-06-23 15:40:00,17.53,17.62,17.52,17.6,781900.0,6.5362,6.5697,6.5324,6.5623,781900.0
2009-06-23 15:50:00,17.61,17.62,17.5,17.53,1291400.0,6.566,6.5697,6.525,6.5362,1291400.0
2009-06-24 09:30:00,17.88,18.01,17.87,17.98,1207300.0,6.6667,6.7151,6.6629,6.7039,1207300.0
2009-06-24 09:40:00,17.99,18.01,17.87,17.94,634300.0,6.7077,6.7151,6.6629,6.689,634300.0
2009-06-24 09:50:00,17.94,17.99,17.89,17.98,641900.0,6.689,6.7077,6.6704,6.7039,641900.0
2009-06-24 10:00:00,17.98,17.99,17.9,17.93,708100.0,6.7039,6.7077,6.6741,6.6853,708100.0
2009-06-24 10:10:00,17.94,17.99,17.92,17.97,800700.0,6.689,6.7077,6.6816,6.7002,800700.0
2009-06-24 10:20:00,17.97,18.01,17.95,17.95,875600.0,6.7002,6.7151,6.6928,6.6928,875600.0
2009-06-24 10:30:00,17.95,17.98,17.88,17.93,1012300.0,6.6928,6.7039,6.6667,6.6853,1012300.0
2009-06-24 10:40:00,17.93,18.04,17.87,18.03,715400.0,6.6853,6.7263,6.6629,6.7226,715400.0
2009-06-24 10:50:00,18.03,18.05,17.94,17.96,461900.0,6.7226,6.73,6.689,6.6965,461900.0
2009-06-24 11:00:00,17.95,18.02,17.95,18.0,1257200.0,6.6928,6.7189,6.6928,6.7114,1257200.0
2009-06-24 11:10:00,17.99,18.02,17.97,18.01,644200.0,6.7077,6.7189,6.7002,6.7151,644200.0
2009-06-24 11:20:00,18.02,18.12,17.98,18.08,1575500.0,6.7189,6.7561,6.7039,6.7412,1575500.0
2009-06-24 11:30:00,18.08,18.11,18.0,18.01,1812900.0,6.7412,6.7524,6.7114,6.7151,1812900.0
2009-06-24 11:40:00,18.0,18.03,17.97,17.98,674000.0,6.7114,6.7226,6.7002,6.7039,674000.0
2009-06-24 11:50:00,17.98,18.0,17.94,17.94,252800.0,6.7039,6.7114,6.689,6.689,252800.0
2009-06-24 12:00:00,17.94,17.95,17.92,17.94,227500.0,6.689,6.6928,6.6816,6.689,227500.0
2009-06-24 12:10:00,17.93,17.95,17.8,17.82,720200.0,6.6853,6.6928,6.6368,6.6443,720200.0
2009-06-24 12:20:00,17.82,17.84,17.79,17.81,408800.0,6.6443,6.6517,6.6331,6.6406,408800.0
2009-06-24 12:30:00,17.82,17.86,17.78,17.84,432300.0,6.6443,6.6592,6.6294,6.6517,432300.0
2009-06-24 12:40:00,17.85,17.85,17.77,17.81,172400.0,6.6555,6.6555,6.6256,6.6406,172400.0
2009-06-24 12:50:00,17.82,17.84,17.77,17.81,388400.0,6.6443,6.6517,6.6256,6.6406,388400.0
2009-06-24 13:00:00,17.82,17.89,17.81,17.89,151200.0,6.6443,6.6704,6.6406,6.6704,151200.0
2009-06-24 13:10:00,17.88,17.89,17.82,17.84,322700.0,6.6667,6.6704,6.6443,6.6517,322700.0
2009-06-24 13:20:00,17.84,17.86,17.79,17.84,831000.0,6.6517,6.6592,6.6331,6.6517,831000.0
2009-06-24 13:30:00,17.84,17.84,17.71,17.75,1064600.0,6.6517,6.6517,6.6033,6.6182,1064600.0
2009-06-24 13:40:00,17.75,17.77,17.65,17.67,465100.0,6.6182,6.6256,6.5809,6.5884,465100.0
2009-06-24 13:50:00,17.66,17.71,17.65,17.68,404600.0,6.5846,6.6033,6.5809,6.5921,404600.0
2009-06-24 14:00:00,17.68,17.73,17.66,17.72,253200.0,6.5921,6.6107,6.5846,6.607,253200.0
2009-06-24 14:10:00,17.72,17.78,17.66,17.68,577700.0,6.607,6.6294,6.5846,6.5921,577700.0
2009-06-24 14:20:00,17.68,17.7,17.5,17.51,1250800.0,6.5921,6.5995,6.525,6.5287,1250800.0
2009-06-24 14:30:00,17.52,17.56,17.25,17.3,1888800.0,6.5324,6.5473,6.4318,6.4504,1888800.0
2009-06-24 14:40:00,17.28,17.41,17.26,17.36,1522400.0,6.4429,6.4914,6.4355,6.4728,1522400.0
2009-06-24 14:50:00,17.36,17.47,17.35,17.39,912200.0,6.4728,6.5138,6.469,6.484,912200.0
2009-06-24 15:00:00,17.4,17.45,17.17,17.19,1089900.0,6.4877,6.5063,6.4019,6.4094,1089900.0
2009-06-24 15:10:00,17.18,17.34,17.14,17.3,910600.0,6.4057,6.4653,6.3907,6.4504,910600.0
2009-06-24 15:20:00,17.29,17.41,17.28,17.4,791800.0,6.4467,6.4914,6.4429,6.4877,791800.0
2009-06-24 15:30:00,17.41,17.42,17.3,17.33,1061600.0,6.4914,6.4951,6.4504,6.4616,1061600.0
2009-06-24 15:40:00,17.34,17.41,17.24,17.39,892900.0,6.4653,6.4914,6.428,6.484,892900.0
2009-06-24 15:50:00,17.39,17.42,17.31,17.39,1263400.0,6.484,6.4951,6.4541,6.484,1263400.0
2009-06-25 09:30:00,17.25,17.28,17.06,17.1,2138800.0,6.4318,6.4429,6.3609,6.3758,2138800.0
2009-06-25 09:40:00,17.1,17.28,17.08,17.22,1750200.0,6.3758,6.4429,6.3684,6.4206,1750200.0
2009-06-25 09:50:00,17.22,17.28,17.17,17.24,1064300.0,6.4206,6.4429,6.4019,6.428,1064300.0
2009-06-25 10:00:00,17.25,17.35,17.25,17.31,1364400.0,6.4318,6.469,6.4318,6.4541,1364400.0
2009-06-25 10:10:00,17.31,17.36,17.25,17.35,1341400.0,6.4541,6.4728,6.4318,6.469,1341400.0
2009-06-25 10:20:00,17.35,17.37,17.21,17.27,1541400.0,6.469,6.4765,6.4168,6.4392,1541400.0
2009-06-25 10:30:00,17.27,17.28,17.13,17.14,1830500.0,6.4392,6.4429,6.387,6.3907,1830500.0
2009-06-25 10:40:00,17.13,17.17,17.03,17.05,711000.0,6.387,6.4019,6.3497,6.3572,711000.0
2009-06-25 10:50:00,17.06,17.11,16.99,17.07,661400.0,6.3609,6.3796,6.3348,6.3646,661400.0
2009-06-25 11:00:00,17.08,17.2,17.06,17.18,1301100.0,6.3684,6.4131,6.3609,6.4057,1301100.0
2009-06-25 11:10:00,17.18,17.22,17.09,17.1,1045300.0,6.4057,6.4206,6.3721,6.3758,1045300.0
2009-06-25 11:20:00,17.1,17.19,17.09,17.18,455200.0,6.3758,6.4094,6.3721,6.4057,455200.0
2009-06-25 11:30:00,17.19,17.23,17.12,17.18,1035400.0,6.4094,6.4243,6.3833,6.4057,1035400.0
2009-06-25 11:40:00,17.18,17.26,17.17,17.26,694900.0,6.4057,6.4355,6.4019,6.4355,694900.0
2009-06-25 11:50:00,17.26,17.51,17.25,17.51,912700.0,6.4355,6.5287,6.4318,6.5287,912700.0
2009-06-25 12:00:00,17.51,17.63,17.51,17.61,1287500.0,6.5287,6.5734,6.5287,6.566,1287500.0
2009-06-25 12:10:00,17.61,17.62,17.5,17.55,893400.0,6.566,6.5697,6.525,6.5436,893400.0
2009-06-25 12:20:00,17.55,17.65,17.54,17.63,301600.0,6.5436,6.5809,6.5399,6.5734,301600.0
2009-06-25 12:30:00,17.64,17.66,17.53,17.55,352000.0,6.5772,6.5846,6.5362,6.5436,352000.0
2009-06-25 12:40:00,17.55,17.61,17.52,17.58,195000.0,6.5436,6.566,6.5324,6.5548,195000.0
2009-06-25 12:50:00,17.59,17.65,17.59,17.61,263900.0,6.5585,6.5809,6.5585,6.566,263900.0
2009-06-25 13:00:00,17.6,17.77,17.59,17.75,508800.0,6.5623,6.6256,6.5585,6.6182,508800.0
2009-06-25 13:10:00,17.75,17.77,17.65,17.77,723600.0,6.6182,6.6256,6.5809,6.6256,723600.0
2009-06-25 13:20:00,17.77,17.79,17.68,17.69,506300.0,6.6256,6.6331,6.5921,6.5958,506300.0
2009-06-25 13:30:00,17.69,17.79,17.69,17.74,412100.0,6.5958,6.6331,6.5958,6.6145,412100.0
2009-06-25 13:40:00,17.74,17.75,17.69,17.71,280200.0,6.6145,6.6182,6.5958,6.6033,280200.0
2009-06-25 13:50:00,17.7,17.76,17.68,17.72,491400.0,6.5995,6.6219,6.5921,6.607,491400.0
2009-06-25 14:00:00,17.73,17.74,17.62,17.63,486400.0,6.6107,6.6145,6.5697,6.5734,486400.0
2009-06-25 14:10:00,17.63,17.68,17.61,17.66,204100.0,6.5734,6.5921,6.566,6.5846,204100.0
2009-06-25 14:20:00,17.66,17.8,17.64,17.8,628200.0,6.5846,6.6368,6.5772,6.6368,628200.0
2009-06-25 14:30:00,17.8,17.84,17.74,17.77,566500.0,6.6368,6.6517,6.6145,6.6256,566500.0
2009-06-25 14:40:00,17.76,17.88,17.75,17.85,589900.0,6.6219,6.6667,6.6182,6.6555,589900.0
2009-06-25 14:50:00,17.84,17.87,17.76,17.83,504700.0,6.6517,6.6629,6.6219,6.648,504700.0
2009-06-25 15:00:00,17.84,17.97,17.82,17.94,599400.0,6.6517,6.7002,6.6443,6.689,599400.0
2009-06-25 15:10:00,17.94,17.98,17.9,17.93,433700.0,6.689,6.7039,6.6741,6.6853,433700.0
2009-06-25 15:20:00,17.93,18.0,17.89,17.98,914800.0,6.6853,6.7114,6.6704,6.7039,914800.0
2009-06-25 15:30:00,17.98,17.99,17.86,17.9,946100.0,6.7039,6.7077,6.6592,6.6741,946100.0
2009-06-25 15:40:00,17.9,18.05,17.9,18.04,1176900.0,6.6741,6.73,6.6741,6.7263,1176900.0
2009-06-25 15:50:00,18.04,18.11,17.99,18.04,1784700.0,6.7263,6.7524,6.7077,6.7263,1784700.0
2009-06-26 09:30:00,18.06,18.11,17.89,18.04,1176000.0,6.7338,6.7524,6.6704,6.7263,1176000.0
2009-06-26 09:40:00,18.04,18.16,17.99,18.11,912800.0,6.7263,6.7711,6.7077,6.7524,912800.0
2009-06-26 09:50:00,18.1,18.15,18.01,18.03,998300.0,6.7487,6.7673,6.7151,6.7226,998300.0
2009-06-26 10:00:00,18.03,18.13,17.99,18.01,820700.0,6.7226,6.7599,6.7077,6.7151,820700.0
2009-06-26 10:10:00,18.02,18.07,17.94,17.98,557300.0,6.7189,6.7375,6.689,6.7039,557300.0
2009-06-26 10:20:00,17.98,18.09,17.97,18.07,688200.0,6.7039,6.745,6.7002,6.7375,688200.0
2009-06-26 10:30:00,18.07,18.13,17.97,17.98,775100.0,6.7375,6.7599,6.7002,6.7039,775100.0
2009-06-26 10:40:00,17.98,17.99,17.82,17.87,664400.0,6.7039,6.7077,6.6443,6.6629,664400.0
2009-06-26 10:50:00,17.87,17.98,17.86,17.97,369700.0,6.6629,6.7039,6.6592,6.7002,369700.0
2009-06-26 11:00:00,17.96,17.98,17.89,17.94,836900.0,6.6965,6.7039,6.6704,6.689,836900.0
2009-06-26 11:10:00,17.94,17.99,17.9,17.96,1038700.0,6.689,6.7077,6.6741,6.6965,1038700.0
2009-06-26 11:20:00,17.96,17.97,17.88,17.93,1105600.0,6.6965,6.7002,6.6667,6.6853,1105600.0
2009-06-26 11:30:00,17.93,17.97,17.84,17.86,932300.0,6.6853,6.7002,6.6517,6.6592,932300.0
2009-06-26 11:40:00,17.87,17.89,17.8,17.8,450900.0,6.6629,6.6704,6.6368,6.6368,450900.0
2009-06-26 11:50:00,17.8,17.87,17.77,17.84,606400.0,6.6368,6.6629,6.6256,6.6517,606400.0
2009-06-26 12:00:00,17.84,17.95,17.83,17.9,296600.0,6.6517,6.6928,6.648,6.6741,296600.0
2009-06-26 12:10:00,17.91,17.93,17.87,17.88,213700.0,6.6778,6.6853,6.6629,6.6667,213700.0
2009-06-26 12:20:00,17.88,17.9,17.85,17.87,227900.0,6.6667,6.6741,6.6555,6.6629,227900.0
2009-06-26 12:30:00,17.87,17.93,17.84,17.92,196000.0,6.6629,6.6853,6.6517,6.6816,196000.0
2009-06-26 12:40:00,17.93,17.97,17.89,17.97,375700.0,6.6853,6.7002,6.6704,6.7002,375700.0
2009-06-26 12:50:00,17.97,17.98,17.93,17.94,187300.0,6.7002,6.7039,6.6853,6.689,187300.0
2009-06-26 13:00:00,17.94,17.96,17.91,17.95,170300.0,6.689,6.6965,6.6778,6.6928,170300.0
2009-06-26 13:10:00,17.95,17.97,17.93,17.94,231300.0,6.6928,6.7002,6.6853,6.689,231300.0
2009-06-26 13:20:00,17.95,17.99,17.93,17.99,279900.0,6.6928,6.7077,6.6853,6.7077,279900.0
2009-06-26 13:30:00,17.98,17.99,17.93,17.95,382300.0,6.7039,6.7077,6.6853,6.6928,382300.0
2009-06-26 13:40:00,17.95,17.98,17.93,17.94,267900.0,6.6928,6.7039,6.6853,6.689,267900.0
2009-06-26 13:50:00,17.95,17.97,17.93,17.93,199300.0,6.6928,6.7002,6.6853,6.6853,199300.0
2009-06-26 14:00:00,17.93,17.96,17.9,17.95,216000.0,6.6853,6.6965,6.6741,6.6928,216000.0
2009-06-26 14:10:00,17.95,17.99,17.94,17.98,292400.0,6.6928,6.7077,6.689,6.7039,292400.0
2009-06-26 14:20:00,17.97,17.98,17.95,17.96,563400.0,6.7002,6.7039,6.6928,6.6965,563400.0
2009-06-26 14:30:00,17.96,18.01,17.95,17.97,641900.0,6.6965,6.7151,6.6928,6.7002,641900.0
2009-06-26 14:40:00,17.98,18.01,17.96,18.01,381800.0,6.7039,6.7151,6.6965,6.7151,381800.0
2009-06-26 14:50:00,18.0,18.06,18.0,18.05,765400.0,6.7114,6.7338,6.7114,6.73,765400.0
2009-06-26 15:00:00,18.06,18.08,17.98,17.98,393400.0,6.7338,6.7412,6.7039,6.7039,393400.0
2009-06-26 15:10:00,17.98,17.99,17.9,17.9,290200.0,6.7039,6.7077,6.6741,6.6741,290200.0
2009-06-26 15:20:00,17.91,17.91,17.79,17.83,436600.0,6.6778,6.6778,6.6331,6.648,436600.0
2009-06-26 15:30:00,17.84,17.85,17.79,17.8,333700.0,6.6517,6.6555,6.6331,6.6368,333700.0
2009-06-26 15:40:00,17.8,17.93,17.8,17.89,949200.0,6.6368,6.6853,6.6368,6.6704,949200.0
2009-06-26 15:50:00,17.9,17.9,17.75,17.84,905000.0,6.6741,6.6741,6.6182,6.6517,905000.0
2009-06-29 09:30:00,17.95,18.05,17.9,17.92,889800.0,6.6928,6.73,6.6741,6.6816,889800.0
2009-06-29 09:40:00,17.91,17.94,17.79,17.81,563600.0,6.6778,6.689,6.6331,6.6406,563600.0
2009-06-29 09:50:00,17.8,17.81,17.64,17.74,679100.0,6.6368,6.6406,6.5772,6.6145,679100.0
2009-06-29 10:00:00,17.75,17.82,17.71,17.79,539300.0,6.6182,6.6443,6.6033,6.6331,539300.0
2009-06-29 10:10:00,17.79,17.87,17.76,17.85,684400.0,6.6331,6.6629,6.6219,6.6555,684400.0
2009-06-29 10:20:00,17.85,17.87,17.79,17.85,893700.0,6.6555,6.6629,6.6331,6.6555,893700.0
2009-06-29 10:30:00,17.84,17.95,17.83,17.9,983300.0,6.6517,6.6928,6.648,6.6741,983300.0
2009-06-29 10:40:00,17.9,17.92,17.87,17.88,424900.0,6.6741,6.6816,6.6629,6.6667,424900.0
2009-06-29 10:50:00,17.88,17.9,17.82,17.86,320900.0,6.6667,6.6741,6.6443,6.6592,320900.0
2009-06-29 11:00:00,17.86,17.88,17.84,17.85,291200.0,6.6592,6.6667,6.6517,6.6555,291200.0
2009-06-29 11:10:00,17.85,17.9,17.84,17.88,617300.0,6.6555,6.6741,6.6517,6.6667,617300.0
2009-06-29 11:20:00,17.88,17.93,17.86,17.86,490600.0,6.6667,6.6853,6.6592,6.6592,490600.0
2009-06-29 11:30:00,17.86,17.87,17.81,17.81,358100.0,6.6592,6.6629,6.6406,6.6406,358100.0
2009-06-29 11:40:00,17.81,17.84,17.78,17.83,346100.0,6.6406,6.6517,6.6294,6.648,346100.0
2009-06-29 11:50:00,17.83,17.88,17.81,17.83,447300.0,6.648,6.6667,6.6406,6.648,447300.0
2009-06-29 12:00:00,17.84,17.85,17.81,17.83,198400.0,6.6517,6.6555,6.6406,6.648,198400.0
2009-06-29 12:10:00,17.83,17.86,17.83,17.85,181000.0,6.648,6.6592,6.648,6.6555,181000.0
2009-06-29 12:20:00,17.85,17.85,17.79,17.83,271800.0,6.6555,6.6555,6.6331,6.648,271800.0
2009-06-29 12:30:00,17.83,17.87,17.81,17.82,510100.0,6.648,6.6629,6.6406,6.6443,510100.0
2009-06-29 12:40:00,17.83,17.83,17.75,17.75,373500.0,6.648,6.648,6.6182,6.6182,373500.0
2009-06-29 12:50:00,17.75,17.76,17.73,17.73,315300.0,6.6182,6.6219,6.6107,6.6107,315300.0
2009-06-29 13:00:00,17.73,17.78,17.73,17.76,192100.0,6.6107,6.6294,6.6107,6.6219,192100.0
2009-06-29 13:10:00,17.76,17.85,17.76,17.84,305200.0,6.6219,6.6555,6.6219,6.6517,305200.0
2009-06-29 13:20:00,17.84,17.85,17.81,17.82,158500.0,6.6517,6.6555,6.6406,6.6443,158500.0
2009-06-29 13:30:00,17.82,17.84,17.8,17.83,227900.0,6.6443,6.6517,6.6368,6.648,227900.0
2009-06-29 13:40:00,17.83,17.85,17.82,17.83,302700.0,6.648,6.6555,6.6443,6.648,302700.0
2009-06-29 13:50:00,17.83,17.84,17.78,17.83,166800.0,6.648,6.6517,6.6294,6.648,166800.0
2009-06-29 14:00:00,17.83,17.83,17.74,17.79,427000.0,6.648,6.648,6.6145,6.6331,427000.0
2009-06-29 14:10:00,17.79,17.81,17.77,17.8,212500.0,6.6331,6.6406,6.6256,6.6368,212500.0
2009-06-29 14:20:00,17.8,17.81,17.73,17.74,364700.0,6.6368,6.6406,6.6107,6.6145,364700.0
2009-06-29 14:30:00,17.74,17.75,17.71,17.71,246000.0,6.6145,6.6182,6.6033,6.6033,246000.0
2009-06-29 14:40:00,17.72,17.75,17.7,17.71,626100.0,6.607,6.6182,6.5995,6.6033,626100.0
2009-06-29 14:50:00,17.71,17.74,17.7,17.74,360400.0,6.6033,6.6145,6.5995,6.6145,360400.0
2009-06-29 15:00:00,17.73,17.74,17.71,17.74,276300.0,6.6107,6.6145,6.6033,6.6145,276300.0
2009-06-29 15:10:00,17.74,17.79,17.73,17.78,911200.0,6.6145,6.6331,6.6107,6.6294,911200.0
2009-06-29 15:20:00,17.79,17.82,17.78,17.8,1440500.0,6.6331,6.6443,6.6294,6.6368,1440500.0
2009-06-29 15:30:00,17.79,17.83,17.77,17.78,1234100.0,6.6331,6.648,6.6256,6.6294,1234100.0
2009-06-29 15:40:00,17.78,17.86,17.78,17.82,767000.0,6.6294,6.6592,6.6294,6.6443,767000.0
2009-06-29 15:50:00,17.82,17.87,17.78,17.8,1184600.0,6.6443,6.6629,6.6294,6.6368,1184600.0
2009-06-30 09:30:00,17.93,18.03,17.9,17.91,1431100.0,6.6853,6.7226,6.6741,6.6778,1431100.0
2009-06-30 09:40:00,17.91,17.96,17.88,17.93,1207000.0,6.6778,6.6965,6.6667,6.6853,1207000.0
2009-06-30 09:50:00,17.94,18.0,17.9,17.98,1248400.0,6.689,6.7114,6.6741,6.7039,1248400.0
2009-06-30 10:00:00,17.98,17.98,17.78,17.85,1839000.0,6.7039,6.7039,6.6294,6.6555,1839000.0
2009-06-30 10:10:00,17.86,17.86,17.64,17.65,2032200.0,6.6592,6.6592,6.5772,6.5809,2032200.0
2009-06-30 10:20:00,17.65,17.65,17.46,17.53,1894100.0,6.5809,6.5809,6.5101,6.5362,1894100.0
2009-06-30 10:30:00,17.53,17.54,17.31,17.38,1197500.0,6.5362,6.5399,6.4541,6.4802,1197500.0
2009-06-30 10:40:00,17.39,17.5,17.36,17.5,544300.0,6.484,6.525,6.4728,6.525,544300.0
2009-06-30 10:50:00,17.5,17.6,17.48,17.59,629500.0,6.525,6.5623,6.5175,6.5585,629500.0
2009-06-30 11:00:00,17.59,17.6,17.4,17.41,551100.0,6.5585,6.5623,6.4877,6.4914,551100.0
2009-06-30 11:10:00,17.4,17.4,17.28,17.32,1815100.0,6.4877,6.4877,6.4429,6.4579,1815100.0
2009-06-30 11:20:00,17.32,17.38,17.29,17.35,650300.0,6.4579,6.4802,6.4467,6.469,650300.0
2009-06-30 11:30:00,17.34,17.41,17.32,17.37,775500.0,6.4653,6.4914,6.4579,6.4765,775500.0
2009-06-30 11:40:00,17.36,17.43,17.36,17.41,346200.0,6.4728,6.4989,6.4728,6.4914,346200.0
2009-06-30 11:50:00,17.42,17.47,17.39,17.45,362100.0,6.4951,6.5138,6.484,6.5063,362100.0
2009-06-30 12:00:00,17.46,17.47,17.43,17.44,182000.0,6.5101,6.5138,6.4989,6.5026,182000.0
2009-06-30 12:10:00,17.44,17.52,17.44,17.49,406800.0,6.5026,6.5324,6.5026,6.5212,406800.0
2009-06-30 12:20:00,17.5,17.54,17.45,17.53,341600.0,6.525,6.5399,6.5063,6.5362,341600.0
2009-06-30 12:30:00,17.53,17.62,17.52,17.6,818500.0,6.5362,6.5697,6.5324,6.5623,818500.0
2009-06-30 12:40:00,17.6,17.62,17.59,17.6,457600.0,6.5623,6.5697,6.5585,6.5623,457600.0
2009-06-30 12:50:00,17.61,17.66,17.61,17.64,320000.0,6.566,6.5846,6.566,6.5772,320000.0
2009-06-30 13:00:00,17.64,17.67,17.55,17.58,749400.0,6.5772,6.5884,6.5436,6.5548,749400.0
2009-06-30 13:10:00,17.58,17.58,17.49,17.52,395200.0,6.5548,6.5548,6.5212,6.5324,395200.0
2009-06-30 13:20:00,17.52,17.6,17.51,17.6,449400.0,6.5324,6.5623,6.5287,6.5623,449400.0
2009-06-30 13:30:00,17.59,17.6,17.53,17.55,249900.0,6.5585,6.5623,6.5362,6.5436,249900.0
2009-06-30 13:40:00,17.55,17.62,17.53,17.59,236100.0,6.5436,6.5697,6.5362,6.5585,236100.0
2009-06-30 13:50:00,17.59,17.6,17.48,17.49,277700.0,6.5585,6.5623,6.5175,6.5212,277700.0
2009-06-30 14:00:00,17.49,17.53,17.46,17.49,606400.0,6.5212,6.5362,6.5101,6.5212,606400.0
2009-06-30 14:10:00,17.49,17.59,17.49,17.54,668200.0,6.5212,6.5585,6.5212,6.5399,668200.0
2009-06-30 14:20:00,17.55,17.64,17.54,17.63,491700.0,6.5436,6.5772,6.5399,6.5734,491700.0
2009-06-30 14:30:00,17.63,17.65,17.59,17.65,425100.0,6.5734,6.5809,6.5585,6.5809,425100.0
2009-06-30 14:40:00,17.65,17.65,17.55,17.55,526500.0,6.5809,6.5809,6.5436,6.5436,526500.0
2009-06-30 14:50:00,17.55,17.62,17.54,17.58,193900.0,6.5436,6.5697,6.5399,6.5548,193900.0
2009-06-30 15:00:00,17.58,17.58,17.52,17.57,290000.0,6.5548,6.5548,6.5324,6.5511,290000.0
2009-06-30 15:10:00,17.56,17.59,17.54,17.57,475800.0,6.5473,6.5585,6.5399,6.5511,475800.0
2009-06-30 15:20:00,17.57,17.65,17.54,17.61,880800.0,6.5511,6.5809,6.5399,6.566,880800.0
2009-06-30 15:30:00,17.61,17.7,17.6,17.69,713700.0,6.566,6.5995,6.5623,6.5958,713700.0
2009-06-30 15:40:00,17.7,17.72,17.63,17.69,634500.0,6.5995,6.607,6.5734,6.5958,634500.0
2009-06-30 15:50:00,17.68,17.69,17.52,17.63,1328100.0,6.5921,6.5958,6.5324,6.5734,1328100.0
2009-07-01 09:30:00,18.05,18.15,17.91,18.1,1332800.0,6.73,6.7673,6.6778,6.7487,1332800.0
2009-07-01 09:40:00,18.1,18.12,17.99,17.99,797700.0,6.7487,6.7561,6.7077,6.7077,797700.0
2009-07-01 09:50:00,17.99,18.11,17.99,18.08,547700.0,6.7077,6.7524,6.7077,6.7412,547700.0
2009-07-01 10:00:00,18.07,18.11,17.96,18.1,1390500.0,6.7375,6.7524,6.6965,6.7487,1390500.0
2009-07-01 10:10:00,18.11,18.2,18.05,18.2,928900.0,6.7524,6.786,6.73,6.786,928900.0
2009-07-01 10:20:00,18.2,18.36,18.19,18.36,1466500.0,6.786,6.8456,6.7822,6.8456,1466500.0
2009-07-01 10:30:00,18.36,18.37,18.22,18.3,1253600.0,6.8456,6.8493,6.7934,6.8232,1253600.0
2009-07-01 10:40:00,18.29,18.32,18.18,18.18,877300.0,6.8195,6.8307,6.7785,6.7785,877300.0
2009-07-01 10:50:00,18.18,18.25,18.14,18.22,974900.0,6.7785,6.8046,6.7636,6.7934,974900.0
2009-07-01 11:00:00,18.22,18.23,18.17,18.18,510500.0,6.7934,6.7971,6.7748,6.7785,510500.0
2009-07-01 11:10:00,18.18,18.21,18.12,18.18,890000.0,6.7785,6.7897,6.7561,6.7785,890000.0
2009-07-01 11:20:00,18.19,18.23,18.15,18.15,331800.0,6.7822,6.7971,6.7673,6.7673,331800.0
2009-07-01 11:30:00,18.15,18.21,18.14,18.16,296300.0,6.7673,6.7897,6.7636,6.7711,296300.0
2009-07-01 11:40:00,18.17,18.17,18.08,18.1,453800.0,6.7748,6.7748,6.7412,6.7487,453800.0
2009-07-01 11:50:00,18.09,18.14,18.08,18.13,206900.0,6.745,6.7636,6.7412,6.7599,206900.0
2009-07-01 12:00:00,18.13,18.14,18.08,18.09,247800.0,6.7599,6.7636,6.7412,6.745,247800.0
2009-07-01 12:10:00,18.1,18.13,18.06,18.12,230500.0,6.7487,6.7599,6.7338,6.7561,230500.0
2009-07-01 12:20:00,18.13,18.15,18.09,18.11,219500.0,6.7599,6.7673,6.745,6.7524,219500.0
2009-07-01 12:30:00,18.11,18.17,18.1,18.16,332800.0,6.7524,6.7748,6.7487,6.7711,332800.0
2009-07-01 12:40:00,18.17,18.22,18.15,18.16,572100.0,6.7748,6.7934,6.7673,6.7711,572100.0
2009-07-01 12:50:00,18.16,18.19,18.1,18.1,233900.0,6.7711,6.7822,6.7487,6.7487,233900.0
2009-07-01 13:00:00,18.1,18.14,18.08,18.11,303200.0,6.7487,6.7636,6.7412,6.7524,303200.0
2009-07-01 13:10:00,18.11,18.15,18.08,18.08,176700.0,6.7524,6.7673,6.7412,6.7412,176700.0
2009-07-01 13:20:00,18.08,18.16,18.07,18.14,394300.0,6.7412,6.7711,6.7375,6.7636,394300.0
2009-07-01 13:30:00,18.13,18.13,18.09,18.11,180900.0,6.7599,6.7599,6.745,6.7524,180900.0
2009-07-01 13:40:00,18.1,18.13,18.08,18.1,225000.0,6.7487,6.7599,6.7412,6.7487,225000.0
2009-07-01 13:50:00,18.1,18.13,18.09,18.12,197000.0,6.7487,6.7599,6.745,6.7561,197000.0
2009-07-01 14:00:00,18.12,18.14,18.04,18.04,524000.0,6.7561,6.7636,6.7263,6.7263,524000.0
2009-07-01 14:10:00,18.04,18.1,18.04,18.07,423900.0,6.7263,6.7487,6.7263,6.7375,423900.0
2009-07-01 14:20:00,18.07,18.09,18.04,18.06,318600.0,6.7375,6.745,6.7263,6.7338,318600.0
2009-07-01 14:30:00,18.06,18.07,18.02,18.04,479500.0,6.7338,6.7375,6.7189,6.7263,479500.0
2009-07-01 14:40:00,18.04,18.11,18.02,18.11,610000.0,6.7263,6.7524,6.7189,6.7524,610000.0
2009-07-01 14:50:00,18.11,18.11,18.01,18.04,413700.0,6.7524,6.7524,6.7151,6.7263,413700.0
2009-07-01 15:00:00,18.04,18.05,18.0,18.03,507200.0,6.7263,6.73,6.7114,6.7226,507200.0
2009-07-01 15:10:00,18.04,18.05,17.98,17.99,446100.0,6.7263,6.73,6.7039,6.7077,446100.0
2009-07-01 15:20:00,17.99,18.04,17.95,17.96,724600.0,6.7077,6.7263,6.6928,6.6965,724600.0
2009-07-01 15:30:00,17.96,17.98,17.92,17.97,848600.0,6.6965,6.7039,6.6816,6.7002,848600.0
2009-07-01 15:40:00,17.98,18.02,17.83,17.83,905200.0,6.7039,6.7189,6.648,6.648,905200.0
2009-07-01 15:50:00,17.83,17.94,17.81,17.88,1368500.0,6.648,6.689,6.6406,6.6667,1368500.0
2009-07-02 09:30:00,17.43,17.54,17.29,17.33,1664100.0,6.4989,6.5399,6.4467,6.4616,1664100.0
2009-07-02 09:40:00,17.32,17.52,17.31,17.51,1023100.0,6.4579,6.5324,6.4541,6.5287,1023100.0
2009-07-02 09:50:00,17.51,17.54,17.37,17.41,575800.0,6.5287,6.5399,6.4765,6.4914,575800.0
2009-07-02 10:00:00,17.42,17.45,17.26,17.3,1924300.0,6.4951,6.5063,6.4355,6.4504,1924300.0
2009-07-02 10:10:00,17.3,17.46,16.44,17.42,930500.0,6.4504,6.5101,6.1297,6.4951,930500.0
2009-07-02 10:20:00,17.42,17.57,17.38,17.52,1627800.0,6.4951,6.5511,6.4802,6.5324,1627800.0
2009-07-02 10:30:00,17.52,17.57,17.46,17.54,985500.0,6.5324,6.5511,6.5101,6.5399,985500.0
2009-07-02 10:40:00,17.53,17.58,17.51,17.58,622600.0,6.5362,6.5548,6.5287,6.5548,622600.0
2009-07-02 10:50:00,17.57,17.66,17.55,17.62,708300.0,6.5511,6.5846,6.5436,6.5697,708300.0
2009-07-02 11:00:00,17.62,17.74,17.61,17.74,606800.0,6.5697,6.6145,6.566,6.6145,606800.0
2009-07-02 11:10:00,17.73,17.77,17.65,17.66,726900.0,6.6107,6.6256,6.5809,6.5846,726900.0
2009-07-02 11:20:00,17.67,17.67,17.58,17.58,317100.0,6.5884,6.5884,6.5548,6.5548,317100.0
2009-07-02 11:30:00,17.58,17.6,17.48,17.53,407300.0,6.5548,6.5623,6.5175,6.5362,407300.0
2009-07-02 11:40:00,17.53,17.53,17.44,17.5,374400.0,6.5362,6.5362,6.5026,6.525,374400.0
2009-07-02 11:50:00,17.49,17.52,17.46,17.52,238500.0,6.5212,6.5324,6.5101,6.5324,238500.0
2009-07-02 12:00:00,17.52,17.58,17.51,17.57,283200.0,6.5324,6.5548,6.5287,6.5511,283200.0
2009-07-02 12:10:00,17.57,17.62,17.55,17.62,198600.0,6.5511,6.5697,6.5436,6.5697,198600.0
2009-07-02 12:20:00,17.61,17.63,17.55,17.57,363700.0,6.566,6.5734,6.5436,6.5511,363700.0
2009-07-02 12:30:00,17.56,17.58,17.51,17.52,262900.0,6.5473,6.5548,6.5287,6.5324,262900.0
2009-07-02 12:40:00,17.53,17.55,17.51,17.53,384500.0,6.5362,6.5436,6.5287,6.5362,384500.0
2009-07-02 12:50:00,17.53,17.58,17.52,17.58,384800.0,6.5362,6.5548,6.5324,6.5548,384800.0
2009-07-02 13:00:00,17.58,17.63,17.56,17.62,523600.0,6.5548,6.5734,6.5473,6.5697,523600.0
2009-07-02 13:10:00,17.61,17.71,17.59,17.67,976400.0,6.566,6.6033,6.5585,6.5884,976400.0
2009-07-02 13:20:00,17.66,17.69,17.64,17.64,369000.0,6.5846,6.5958,6.5772,6.5772,369000.0
2009-07-02 13:30:00,17.64,17.65,17.58,17.61,250500.0,6.5772,6.5809,6.5548,6.566,250500.0
2009-07-02 13:40:00,17.61,17.71,17.61,17.66,307500.0,6.566,6.6033,6.566,6.5846,307500.0
2009-07-02 13:50:00,17.66,17.66,17.61,17.65,229700.0,6.5846,6.5846,6.566,6.5809,229700.0
2009-07-02 14:00:00,17.66,17.66,17.61,17.64,305200.0,6.5846,6.5846,6.566,6.5772,305200.0
2009-07-02 14:10:00,17.64,17.64,17.59,17.62,442100.0,6.5772,6.5772,6.5585,6.5697,442100.0
2009-07-02 14:20:00,17.62,17.64,17.56,17.58,942600.0,6.5697,6.5772,6.5473,6.5548,942600.0
2009-07-02 14:30:00,17.58,17.61,17.55,17.58,561400.0,6.5548,6.566,6.5436,6.5548,561400.0
2009-07-02 14:40:00,17.58,17.6,17.53,17.57,522200.0,6.5548,6.5623,6.5362,6.5511,522200.0
2009-07-02 14:50:00,17.58,17.61,17.57,17.59,116700.0,6.5548,6.566,6.5511,6.5585,116700.0
2009-07-02 15:00:00,17.59,17.61,17.58,17.61,129900.0,6.5585,6.566,6.5548,6.566,129900.0
2009-07-02 15:10:00,17.6,17.61,17.57,17.57,195700.0,6.5623,6.566,6.5511,6.5511,195700.0
2009-07-02 15:20:00,17.57,17.57,17.51,17.53,519300.0,6.5511,6.5511,6.5287,6.5362,519300.0
2009-07-02 15:30:00,17.52,17.55,17.42,17.51,1189200.0,6.5324,6.5436,6.4951,6.5287,1189200.0
2009-07-02 15:40:00,17.52,17.54,17.47,17.51,524500.0,6.5324,6.5399,6.5138,6.5287,524500.0
2009-07-02 15:50:00,17.51,17.55,17.38,17.44,1177900.0,6.5287,6.5436,6.4802,6.5026,1177900.0
2009-07-06 09:30:00,16.9,16.95,16.78,16.9,2410100.0,6.3013,6.3199,6.2565,6.3013,2410100.0
2009-07-06 09:40:00,16.91,17.03,16.9,16.99,2141200.0,6.305,6.3497,6.3013,6.3348,2141200.0
2009-07-06 09:50:00,16.99,17.0,16.88,16.96,1246400.0,6.3348,6.3385,6.2938,6.3236,1246400.0
2009-07-06 10:00:00,16.97,17.08,16.9,16.92,1338600.0,6.3274,6.3684,6.3013,6.3087,1338600.0
2009-07-06 10:10:00,16.91,16.91,16.78,16.78,1619000.0,6.305,6.305,6.2565,6.2565,1619000.0
2009-07-06 10:20:00,16.78,16.81,16.74,16.76,1431500.0,6.2565,6.2677,6.2416,6.2491,1431500.0
2009-07-06 10:30:00,16.76,16.79,16.69,16.71,880900.0,6.2491,6.2602,6.223,6.2304,880900.0
2009-07-06 10:40:00,16.72,16.76,16.68,16.75,818000.0,6.2341,6.2491,6.2192,6.2453,818000.0
2009-07-06 10:50:00,16.76,16.78,16.7,16.78,652400.0,6.2491,6.2565,6.2267,6.2565,652400.0
2009-07-06 11:00:00,16.78,16.85,16.77,16.81,716000.0,6.2565,6.2826,6.2528,6.2677,716000.0
2009-07-06 11:10:00,16.8,16.88,16.78,16.87,802100.0,6.264,6.2938,6.2565,6.2901,802100.0
2009-07-06 11:20:00,16.88,16.9,16.86,16.89,274000.0,6.2938,6.3013,6.2863,6.2975,274000.0
2009-07-06 11:30:00,16.88,16.93,16.85,16.88,369100.0,6.2938,6.3124,6.2826,6.2938,369100.0
2009-07-06 11:40:00,16.87,16.95,16.86,16.94,538100.0,6.2901,6.3199,6.2863,6.3162,538100.0
2009-07-06 11:50:00,16.95,16.97,16.86,16.87,446900.0,6.3199,6.3274,6.2863,6.2901,446900.0
2009-07-06 12:00:00,16.86,16.92,16.86,16.9,205300.0,6.2863,6.3087,6.2863,6.3013,205300.0
2009-07-06 12:10:00,16.89,17.01,16.89,16.99,498600.0,6.2975,6.3423,6.2975,6.3348,498600.0
2009-07-06 12:20:00,16.99,17.0,16.91,16.91,162400.0,6.3348,6.3385,6.305,6.305,162400.0
2009-07-06 12:30:00,16.91,16.92,16.88,16.88,177900.0,6.305,6.3087,6.2938,6.2938,177900.0
2009-07-06 12:40:00,16.89,16.89,16.85,16.85,240700.0,6.2975,6.2975,6.2826,6.2826,240700.0
2009-07-06 12:50:00,16.85,16.88,16.84,16.88,90600.0,6.2826,6.2938,6.2789,6.2938,90600.0
2009-07-06 13:00:00,16.88,16.93,16.87,16.91,293200.0,6.2938,6.3124,6.2901,6.305,293200.0
2009-07-06 13:10:00,16.91,16.99,16.89,16.96,353700.0,6.305,6.3348,6.2975,6.3236,353700.0
2009-07-06 13:20:00,16.95,16.99,16.95,16.96,236700.0,6.3199,6.3348,6.3199,6.3236,236700.0
2009-07-06 13:30:00,16.95,16.97,16.92,16.96,369300.0,6.3199,6.3274,6.3087,6.3236,369300.0
2009-07-06 13:40:00,16.96,16.98,16.93,16.93,219700.0,6.3236,6.3311,6.3124,6.3124,219700.0
2009-07-06 13:50:00,16.93,16.98,16.93,16.95,220400.0,6.3124,6.3311,6.3124,6.3199,220400.0
2009-07-06 14:00:00,16.95,17.01,16.94,17.0,254600.0,6.3199,6.3423,6.3162,6.3385,254600.0
2009-07-06 14:10:00,17.0,17.03,16.96,16.99,520400.0,6.3385,6.3497,6.3236,6.3348,520400.0
2009-07-06 14:20:00,16.97,16.98,16.93,16.95,240800.0,6.3274,6.3311,6.3124,6.3199,240800.0
2009-07-06 14:30:00,16.95,16.99,16.93,16.94,415300.0,6.3199,6.3348,6.3124,6.3162,415300.0
2009-07-06 14:40:00,16.94,16.97,16.92,16.97,268300.0,6.3162,6.3274,6.3087,6.3274,268300.0
2009-07-06 14:50:00,16.97,16.98,16.92,16.97,491000.0,6.3274,6.3311,6.3087,6.3274,491000.0
2009-07-06 15:00:00,16.97,17.05,16.93,17.0,575500.0,6.3274,6.3572,6.3124,6.3385,575500.0
2009-07-06 15:10:00,16.99,17.01,16.96,17.0,490300.0,6.3348,6.3423,6.3236,6.3385,490300.0
2009-07-06 15:20:00,17.01,17.04,16.98,16.98,517000.0,6.3423,6.3535,6.3311,6.3311,517000.0
2009-07-06 15:30:00,16.98,17.0,16.92,16.98,686100.0,6.3311,6.3385,6.3087,6.3311,686100.0
2009-07-06 15:40:00,16.98,17.1,16.95,17.03,1221000.0,6.3311,6.3758,6.3199,6.3497,1221000.0
2009-07-06 15:50:00,17.03,17.16,17.02,17.11,1643000.0,6.3497,6.3982,6.346,6.3796,1643000.0
2009-07-07 09:30:00,16.88,16.99,16.78,16.81,2230200.0,6.2938,6.3348,6.2565,6.2677,2230200.0
2009-07-07 09:40:00,16.8,16.84,16.74,16.82,1313800.0,6.264,6.2789,6.2416,6.2714,1313800.0
2009-07-07 09:50:00,16.83,16.96,16.82,16.88,1764200.0,6.2752,6.3236,6.2714,6.2938,1764200.0
2009-07-07 10:00:00,16.88,16.88,16.8,16.82,1510300.0,6.2938,6.2938,6.264,6.2714,1510300.0
2009-07-07 10:10:00,16.83,16.83,16.72,16.73,599300.0,6.2752,6.2752,6.2341,6.2379,599300.0
2009-07-07 10:20:00,16.73,16.76,16.68,16.7,1088500.0,6.2379,6.2491,6.2192,6.2267,1088500.0
2009-07-07 10:30:00,16.7,16.7,16.64,16.66,1106900.0,6.2267,6.2267,6.2043,6.2118,1106900.0
2009-07-07 10:40:00,16.65,16.69,16.64,16.64,453000.0,6.208,6.223,6.2043,6.2043,453000.0
2009-07-07 10:50:00,16.64,16.68,16.64,16.64,582100.0,6.2043,6.2192,6.2043,6.2043,582100.0
2009-07-07 11:00:00,16.64,16.65,16.6,16.63,965700.0,6.2043,6.208,6.1894,6.2006,965700.0
2009-07-07 11:10:00,16.64,16.68,16.62,16.65,644800.0,6.2043,6.2192,6.1969,6.208,644800.0
2009-07-07 11:20:00,16.65,16.67,16.61,16.61,811300.0,6.208,6.2155,6.1931,6.1931,811300.0
2009-07-07 11:30:00,16.61,16.62,16.52,16.52,778600.0,6.1931,6.1969,6.1596,6.1596,778600.0
2009-07-07 11:40:00,16.52,16.53,16.47,16.49,510400.0,6.1596,6.1633,6.1409,6.1484,510400.0
2009-07-07 11:50:00,16.49,16.54,16.48,16.52,355900.0,6.1484,6.167,6.1447,6.1596,355900.0
2009-07-07 12:00:00,16.52,16.53,16.42,16.43,578300.0,6.1596,6.1633,6.1223,6.126,578300.0
2009-07-07 12:10:00,16.42,16.45,16.38,16.4,1022800.0,6.1223,6.1335,6.1074,6.1148,1022800.0
2009-07-07 12:20:00,16.39,16.4,16.32,16.34,1092500.0,6.1111,6.1148,6.085,6.0925,1092500.0
2009-07-07 12:30:00,16.33,16.34,16.3,16.3,785100.0,6.0887,6.0925,6.0775,6.0775,785100.0
2009-07-07 12:40:00,16.3,16.37,16.29,16.36,871800.0,6.0775,6.1036,6.0738,6.0999,871800.0
2009-07-07 12:50:00,16.36,16.39,16.36,16.39,264400.0,6.0999,6.1111,6.0999,6.1111,264400.0
2009-07-07 13:00:00,16.39,16.43,16.38,16.43,478400.0,6.1111,6.126,6.1074,6.126,478400.0
2009-07-07 13:10:00,16.42,16.55,16.42,16.54,1125500.0,6.1223,6.1708,6.1223,6.167,1125500.0
2009-07-07 13:20:00,16.55,16.59,16.54,16.55,1053800.0,6.1708,6.1857,6.167,6.1708,1053800.0
2009-07-07 13:30:00,16.55,16.66,16.54,16.61,1181400.0,6.1708,6.2118,6.167,6.1931,1181400.0
2009-07-07 13:40:00,16.6,16.62,16.5,16.51,816500.0,6.1894,6.1969,6.1521,6.1558,816500.0
2009-07-07 13:50:00,16.51,16.53,16.5,16.53,511800.0,6.1558,6.1633,6.1521,6.1633,511800.0
2009-07-07 14:00:00,16.54,16.54,16.47,16.47,377800.0,6.167,6.167,6.1409,6.1409,377800.0
2009-07-07 14:10:00,16.47,16.49,16.41,16.45,706000.0,6.1409,6.1484,6.1186,6.1335,706000.0
2009-07-07 14:20:00,16.44,16.47,16.42,16.46,845200.0,6.1297,6.1409,6.1223,6.1372,845200.0
2009-07-07 14:30:00,16.45,16.48,16.44,16.48,731700.0,6.1335,6.1447,6.1297,6.1447,731700.0
2009-07-07 14:40:00,16.48,16.48,16.41,16.41,775300.0,6.1447,6.1447,6.1186,6.1186,775300.0
2009-07-07 14:50:00,16.41,16.42,16.26,16.3,2451100.0,6.1186,6.1223,6.0626,6.0775,2451100.0
2009-07-07 15:00:00,16.29,16.3,16.2,16.25,1332800.0,6.0738,6.0775,6.0403,6.0589,1332800.0
2009-07-07 15:10:00,16.26,16.26,16.14,16.19,1558200.0,6.0626,6.0626,6.0179,6.0365,1558200.0
2009-07-07 15:20:00,16.2,16.2,16.1,16.16,1559700.0,6.0403,6.0403,6.003,6.0253,1559700.0
2009-07-07 15:30:00,16.15,16.17,16.06,16.07,2492500.0,6.0216,6.0291,5.9881,5.9918,2492500.0
2009-07-07 15:40:00,16.07,16.07,15.97,15.97,2910300.0,5.9918,5.9918,5.9545,5.9545,2910300.0
2009-07-07 15:50:00,15.97,15.99,15.86,15.88,7950900.0,5.9545,5.962,5.9135,5.9209,7950900.0
2009-07-08 09:30:00,16.26,16.38,16.21,16.27,3566400.0,6.0626,6.1074,6.044,6.0664,3566400.0
2009-07-08 09:40:00,16.27,16.3,16.18,16.26,2283800.0,6.0664,6.0775,6.0328,6.0626,2283800.0
2009-07-08 09:50:00,16.25,16.3,16.18,16.22,2345600.0,6.0589,6.0775,6.0328,6.0477,2345600.0
2009-07-08 10:00:00,16.21,16.3,16.21,16.28,1970800.0,6.044,6.0775,6.044,6.0701,1970800.0
2009-07-08 10:10:00,16.28,16.36,16.22,16.33,1741200.0,6.0701,6.0999,6.0477,6.0887,1741200.0
2009-07-08 10:20:00,16.32,16.41,16.32,16.37,1391900.0,6.085,6.1186,6.085,6.1036,1391900.0
2009-07-08 10:30:00,16.37,16.38,16.22,16.24,1945800.0,6.1036,6.1074,6.0477,6.0552,1945800.0
2009-07-08 10:40:00,16.25,16.31,16.22,16.3,998300.0,6.0589,6.0813,6.0477,6.0775,998300.0
2009-07-08 10:50:00,16.3,16.34,16.19,16.2,1097600.0,6.0775,6.0925,6.0365,6.0403,1097600.0
2009-07-08 11:00:00,16.21,16.21,16.03,16.03,1683500.0,6.044,6.044,5.9769,5.9769,1683500.0
2009-07-08 11:10:00,16.03,16.04,15.85,15.92,1259900.0,5.9769,5.9806,5.9098,5.9359,1259900.0
2009-07-08 11:20:00,15.92,15.92,15.77,15.85,2490300.0,5.9359,5.9359,5.8799,5.9098,2490300.0
2009-07-08 11:30:00,15.85,15.98,15.85,15.95,1493700.0,5.9098,5.9582,5.9098,5.947,1493700.0
2009-07-08 11:40:00,15.95,16.02,15.92,15.94,812600.0,5.947,5.9731,5.9359,5.9433,812600.0
2009-07-08 11:50:00,15.94,15.95,15.8,15.8,705900.0,5.9433,5.947,5.8911,5.8911,705900.0
2009-07-08 12:00:00,15.81,15.85,15.71,15.83,770400.0,5.8948,5.9098,5.8576,5.9023,770400.0
2009-07-08 12:10:00,15.84,15.84,15.66,15.66,671400.0,5.906,5.906,5.8389,5.8389,671400.0
2009-07-08 12:20:00,15.66,15.67,15.58,15.62,999500.0,5.8389,5.8426,5.8091,5.824,999500.0
2009-07-08 12:30:00,15.62,15.74,15.62,15.68,1094200.0,5.824,5.8687,5.824,5.8464,1094200.0
2009-07-08 12:40:00,15.69,15.76,15.67,15.74,1161000.0,5.8501,5.8762,5.8426,5.8687,1161000.0
2009-07-08 12:50:00,15.74,15.79,15.7,15.7,493300.0,5.8687,5.8874,5.8538,5.8538,493300.0
2009-07-08 13:00:00,15.7,15.85,15.7,15.81,643700.0,5.8538,5.9098,5.8538,5.8948,643700.0
2009-07-08 13:10:00,15.81,15.9,15.75,15.85,1490800.0,5.8948,5.9284,5.8725,5.9098,1490800.0
2009-07-08 13:20:00,15.85,15.98,15.82,15.95,863400.0,5.9098,5.9582,5.8986,5.947,863400.0
2009-07-08 13:30:00,15.96,15.98,15.8,15.89,590000.0,5.9508,5.9582,5.8911,5.9247,590000.0
2009-07-08 13:40:00,15.88,15.93,15.88,15.91,606700.0,5.9209,5.9396,5.9209,5.9321,606700.0
2009-07-08 13:50:00,15.9,15.9,15.81,15.82,524500.0,5.9284,5.9284,5.8948,5.8986,524500.0
2009-07-08 14:00:00,15.81,15.88,15.71,15.74,621900.0,5.8948,5.9209,5.8576,5.8687,621900.0
2009-07-08 14:10:00,15.74,15.78,15.69,15.75,554600.0,5.8687,5.8837,5.8501,5.8725,554600.0
2009-07-08 14:20:00,15.75,15.81,15.72,15.77,703500.0,5.8725,5.8948,5.8613,5.8799,703500.0
2009-07-08 14:30:00,15.77,15.87,15.72,15.86,826900.0,5.8799,5.9172,5.8613,5.9135,826900.0
2009-07-08 14:40:00,15.86,15.9,15.84,15.86,735200.0,5.9135,5.9284,5.906,5.9135,735200.0
2009-07-08 14:50:00,15.86,15.97,15.85,15.94,750100.0,5.9135,5.9545,5.9098,5.9433,750100.0
2009-07-08 15:00:00,15.94,16.05,15.92,16.04,928900.0,5.9433,5.9843,5.9359,5.9806,928900.0
2009-07-08 15:10:00,16.04,16.05,15.95,15.98,1050200.0,5.9806,5.9843,5.947,5.9582,1050200.0
2009-07-08 15:20:00,15.98,16.07,15.94,15.96,981200.0,5.9582,5.9918,5.9433,5.9508,981200.0
2009-07-08 15:30:00,15.96,16.12,15.95,16.12,843200.0,5.9508,6.0104,5.947,6.0104,843200.0
2009-07-08 15:40:00,16.12,16.28,16.12,16.22,1640400.0,6.0104,6.0701,6.0104,6.0477,1640400.0
2009-07-08 15:50:00,16.22,16.23,15.75,16.12,2209800.0,6.0477,6.0514,5.8725,6.0104,2209800.0
2009-07-09 09:30:00,16.42,16.59,16.33,16.33,1593300.0,6.1223,6.1857,6.0887,6.0887,1593300.0
2009-07-09 09:40:00,16.33,16.37,16.16,16.32,1728400.0,6.0887,6.1036,6.0253,6.085,1728400.0
2009-07-09 09:50:00,16.31,16.4,16.17,16.29,1545800.0,6.0813,6.1148,6.0291,6.0738,1545800.0
2009-07-09 10:00:00,16.29,16.5,16.23,16.48,1174300.0,6.0738,6.1521,6.0514,6.1447,1174300.0
2009-07-09 10:10:00,16.49,16.57,16.43,16.47,895000.0,6.1484,6.1782,6.126,6.1409,895000.0
2009-07-09 10:20:00,16.47,16.47,16.21,16.3,891100.0,6.1409,6.1409,6.044,6.0775,891100.0
2009-07-09 10:30:00,16.3,16.38,16.2,16.2,1228000.0,6.0775,6.1074,6.0403,6.0403,1228000.0
2009-07-09 10:40:00,16.21,16.3,16.16,16.17,766500.0,6.044,6.0775,6.0253,6.0291,766500.0
2009-07-09 10:50:00,16.18,16.35,16.16,16.32,564800.0,6.0328,6.0962,6.0253,6.085,564800.0
2009-07-09 11:00:00,16.33,16.33,16.13,16.17,1175000.0,6.0887,6.0887,6.0142,6.0291,1175000.0
2009-07-09 11:10:00,16.17,16.21,16.12,16.17,629500.0,6.0291,6.044,6.0104,6.0291,629500.0
2009-07-09 11:20:00,16.17,16.23,16.14,16.16,602500.0,6.0291,6.0514,6.0179,6.0253,602500.0
2009-07-09 11:30:00,16.16,16.22,16.11,16.17,409600.0,6.0253,6.0477,6.0067,6.0291,409600.0
2009-07-09 11:40:00,16.18,16.34,16.18,16.23,753900.0,6.0328,6.0925,6.0328,6.0514,753900.0
2009-07-09 11:50:00,16.23,16.28,16.2,16.21,168300.0,6.0514,6.0701,6.0403,6.044,168300.0
2009-07-09 12:00:00,16.21,16.31,16.2,16.31,262700.0,6.044,6.0813,6.0403,6.0813,262700.0
2009-07-09 12:10:00,16.31,16.35,16.23,16.35,298900.0,6.0813,6.0962,6.0514,6.0962,298900.0
2009-07-09 12:20:00,16.35,16.42,16.35,16.4,388000.0,6.0962,6.1223,6.0962,6.1148,388000.0
2009-07-09 12:30:00,16.4,16.42,16.35,16.35,644000.0,6.1148,6.1223,6.0962,6.0962,644000.0
2009-07-09 12:40:00,16.35,16.37,16.33,16.35,262300.0,6.0962,6.1036,6.0887,6.0962,262300.0
2009-07-09 12:50:00,16.35,16.38,16.32,16.35,299500.0,6.0962,6.1074,6.085,6.0962,299500.0
2009-07-09 13:00:00,16.34,16.35,16.27,16.28,412800.0,6.0925,6.0962,6.0664,6.0701,412800.0
2009-07-09 13:10:00,16.28,16.39,16.28,16.36,423900.0,6.0701,6.1111,6.0701,6.0999,423900.0
2009-07-09 13:20:00,16.36,16.43,16.33,16.39,518000.0,6.0999,6.126,6.0887,6.1111,518000.0
2009-07-09 13:30:00,16.39,16.43,16.17,16.33,322600.0,6.1111,6.126,6.0291,6.0887,322600.0
2009-07-09 13:40:00,16.33,16.4,16.32,16.38,279100.0,6.0887,6.1148,6.085,6.1074,279100.0
2009-07-09 13:50:00,16.38,16.41,16.35,16.41,404500.0,6.1074,6.1186,6.0962,6.1186,404500.0
2009-07-09 14:00:00,16.41,16.43,16.38,16.4,193600.0,6.1186,6.126,6.1074,6.1148,193600.0
2009-07-09 14:10:00,16.39,16.47,16.39,16.41,183800.0,6.1111,6.1409,6.1111,6.1186,183800.0
2009-07-09 14:20:00,16.41,16.47,16.4,16.45,443500.0,6.1186,6.1409,6.1148,6.1335,443500.0
2009-07-09 14:30:00,16.45,16.48,16.43,16.45,479700.0,6.1335,6.1447,6.126,6.1335,479700.0
2009-07-09 14:40:00,16.45,16.47,16.4,16.42,168900.0,6.1335,6.1409,6.1148,6.1223,168900.0
2009-07-09 14:50:00,16.41,16.44,16.38,16.38,277300.0,6.1186,6.1297,6.1074,6.1074,277300.0
2009-07-09 15:00:00,16.39,16.39,16.3,16.32,217300.0,6.1111,6.1111,6.0775,6.085,217300.0
2009-07-09 15:10:00,16.32,16.35,16.29,16.31,220800.0,6.085,6.0962,6.0738,6.0813,220800.0
2009-07-09 15:20:00,16.31,16.32,16.24,16.29,339800.0,6.0813,6.085,6.0552,6.0738,339800.0
2009-07-09 15:30:00,16.29,16.29,16.21,16.26,300100.0,6.0738,6.0738,6.044,6.0626,300100.0
2009-07-09 15:40:00,16.26,16.32,16.22,16.28,495100.0,6.0626,6.085,6.0477,6.0701,495100.0
2009-07-09 15:50:00,16.27,16.28,16.21,16.24,1042500.0,6.0664,6.0701,6.044,6.0552,1042500.0
2009-07-10 09:30:00,15.92,16.0,15.84,15.93,577600.0,5.9359,5.9657,5.906,5.9396,577600.0
2009-07-10 09:40:00,15.93,16.12,15.92,16.11,784100.0,5.9396,6.0104,5.9359,6.0067,784100.0
2009-07-10 09:50:00,16.11,16.18,15.93,16.01,1485800.0,6.0067,6.0328,5.9396,5.9694,1485800.0
2009-07-10 10:00:00,16.01,16.1,15.91,16.01,1430500.0,5.9694,6.003,5.9321,5.9694,1430500.0
2009-07-10 10:10:00,16.0,16.14,15.97,16.1,772900.0,5.9657,6.0179,5.9545,6.003,772900.0
2009-07-10 10:20:00,16.11,16.2,16.09,16.2,667100.0,6.0067,6.0403,5.9992,6.0403,667100.0
2009-07-10 10:30:00,16.2,16.2,16.12,16.13,535600.0,6.0403,6.0403,6.0104,6.0142,535600.0
2009-07-10 10:40:00,16.14,16.18,16.09,16.17,404600.0,6.0179,6.0328,5.9992,6.0291,404600.0
2009-07-10 10:50:00,16.17,16.2,16.13,16.14,362400.0,6.0291,6.0403,6.0142,6.0179,362400.0
2009-07-10 11:00:00,16.14,16.14,16.04,16.09,550200.0,6.0179,6.0179,5.9806,5.9992,550200.0
2009-07-10 11:10:00,16.09,16.09,16.0,16.02,288400.0,5.9992,5.9992,5.9657,5.9731,288400.0
2009-07-10 11:20:00,16.02,16.02,15.88,15.9,539100.0,5.9731,5.9731,5.9209,5.9284,539100.0
2009-07-10 11:30:00,15.89,15.92,15.85,15.89,533100.0,5.9247,5.9359,5.9098,5.9247,533100.0
2009-07-10 11:40:00,15.89,15.99,15.88,15.98,439100.0,5.9247,5.962,5.9209,5.9582,439100.0
2009-07-10 11:50:00,15.98,16.04,15.97,16.01,537500.0,5.9582,5.9806,5.9545,5.9694,537500.0
2009-07-10 12:00:00,16.0,16.02,16.0,16.0,190800.0,5.9657,5.9731,5.9657,5.9657,190800.0
2009-07-10 12:10:00,16.0,16.01,15.97,16.0,292500.0,5.9657,5.9694,5.9545,5.9657,292500.0
2009-07-10 12:20:00,16.0,16.0,15.94,15.95,179800.0,5.9657,5.9657,5.9433,5.947,179800.0
2009-07-10 12:30:00,15.95,15.99,15.93,15.97,246300.0,5.947,5.962,5.9396,5.9545,246300.0
2009-07-10 12:40:00,15.98,16.02,15.97,16.0,316900.0,5.9582,5.9731,5.9545,5.9657,316900.0
2009-07-10 12:50:00,16.01,16.01,15.96,15.98,146300.0,5.9694,5.9694,5.9508,5.9582,146300.0
2009-07-10 13:00:00,15.98,15.99,15.97,15.97,56100.0,5.9582,5.962,5.9545,5.9545,56100.0
2009-07-10 13:10:00,15.97,16.03,15.96,16.02,310900.0,5.9545,5.9769,5.9508,5.9731,310900.0
2009-07-10 13:20:00,16.02,16.02,15.98,15.99,124200.0,5.9731,5.9731,5.9582,5.962,124200.0
2009-07-10 13:30:00,15.99,16.05,15.99,16.05,88800.0,5.962,5.9843,5.962,5.9843,88800.0
2009-07-10 13:40:00,16.05,16.12,16.05,16.09,213400.0,5.9843,6.0104,5.9843,5.9992,213400.0
2009-07-10 13:50:00,16.09,16.15,16.08,16.15,176700.0,5.9992,6.0216,5.9955,6.0216,176700.0
2009-07-10 14:00:00,16.14,16.15,16.09,16.1,150500.0,6.0179,6.0216,5.9992,6.003,150500.0
2009-07-10 14:10:00,16.1,16.14,16.06,16.14,146600.0,6.003,6.0179,5.9881,6.0179,146600.0
2009-07-10 14:20:00,16.14,16.14,16.05,16.08,343400.0,6.0179,6.0179,5.9843,5.9955,343400.0
2009-07-10 14:30:00,16.09,16.11,16.07,16.09,154500.0,5.9992,6.0067,5.9918,5.9992,154500.0
2009-07-10 14:40:00,16.09,16.12,16.08,16.11,228900.0,5.9992,6.0104,5.9955,6.0067,228900.0
2009-07-10 14:50:00,16.12,16.13,16.07,16.09,294400.0,6.0104,6.0142,5.9918,5.9992,294400.0
2009-07-10 15:00:00,16.09,16.13,16.06,16.06,335100.0,5.9992,6.0142,5.9881,5.9881,335100.0
2009-07-10 15:10:00,16.06,16.12,16.06,16.11,605100.0,5.9881,6.0104,5.9881,6.0067,605100.0
2009-07-10 15:20:00,16.11,16.11,16.03,16.05,590400.0,6.0067,6.0067,5.9769,5.9843,590400.0
2009-07-10 15:30:00,16.05,16.11,15.99,16.11,412400.0,5.9843,6.0067,5.962,6.0067,412400.0
2009-07-10 15:40:00,16.11,16.21,16.08,16.19,1029700.0,6.0067,6.044,5.9955,6.0365,1029700.0
2009-07-10 15:50:00,16.19,16.2,16.11,16.13,957200.0,6.0365,6.0403,6.0067,6.0142,957200.0
2009-07-13 09:30:00,16.18,16.34,16.12,16.23,1048700.0,6.0328,6.0925,6.0104,6.0514,1048700.0
2009-07-13 09:40:00,16.23,16.23,15.98,16.01,2120000.0,6.0514,6.0514,5.9582,5.9694,2120000.0
2009-07-13 09:50:00,16.0,16.01,15.78,15.84,1306600.0,5.9657,5.9694,5.8837,5.906,1306600.0
2009-07-13 10:00:00,15.84,16.05,15.71,15.74,1743600.0,5.906,5.9843,5.8576,5.8687,1743600.0
2009-07-13 10:10:00,15.74,15.92,15.74,15.9,647400.0,5.8687,5.9359,5.8687,5.9284,647400.0
2009-07-13 10:20:00,15.9,15.98,15.85,15.98,899800.0,5.9284,5.9582,5.9098,5.9582,899800.0
2009-07-13 10:30:00,15.98,16.08,15.98,16.02,1312000.0,5.9582,5.9955,5.9582,5.9731,1312000.0
2009-07-13 10:40:00,16.02,16.08,16.01,16.05,1068100.0,5.9731,5.9955,5.9694,5.9843,1068100.0
2009-07-13 10:50:00,16.06,16.17,15.99,16.17,1062500.0,5.9881,6.0291,5.962,6.0291,1062500.0
2009-07-13 11:00:00,16.17,16.2,16.04,16.04,775000.0,6.0291,6.0403,5.9806,5.9806,775000.0
2009-07-13 11:10:00,16.04,16.08,16.02,16.05,635600.0,5.9806,5.9955,5.9731,5.9843,635600.0
2009-07-13 11:20:00,16.04,16.15,16.04,16.15,388000.0,5.9806,6.0216,5.9806,6.0216,388000.0
2009-07-13 11:30:00,16.15,16.28,16.15,16.25,699000.0,6.0216,6.0701,6.0216,6.0589,699000.0
2009-07-13 11:40:00,16.25,16.38,16.24,16.32,723800.0,6.0589,6.1074,6.0552,6.085,723800.0
2009-07-13 11:50:00,16.33,16.41,16.32,16.4,837900.0,6.0887,6.1186,6.085,6.1148,837900.0
2009-07-13 12:00:00,16.4,16.44,16.34,16.39,857200.0,6.1148,6.1297,6.0925,6.1111,857200.0
2009-07-13 12:10:00,16.39,16.39,16.33,16.35,932800.0,6.1111,6.1111,6.0887,6.0962,932800.0
2009-07-13 12:20:00,16.35,16.35,16.29,16.35,189500.0,6.0962,6.0962,6.0738,6.0962,189500.0
2009-07-13 12:30:00,16.35,16.35,16.28,16.32,373200.0,6.0962,6.0962,6.0701,6.085,373200.0
2009-07-13 12:40:00,16.32,16.37,16.32,16.37,249500.0,6.085,6.1036,6.085,6.1036,249500.0
2009-07-13 12:50:00,16.36,16.37,16.32,16.33,313600.0,6.0999,6.1036,6.085,6.0887,313600.0
2009-07-13 13:00:00,16.33,16.37,16.32,16.37,340400.0,6.0887,6.1036,6.085,6.1036,340400.0
2009-07-13 13:10:00,16.36,16.41,16.34,16.38,594200.0,6.0999,6.1186,6.0925,6.1074,594200.0
2009-07-13 13:20:00,16.37,16.41,16.36,16.37,346500.0,6.1036,6.1186,6.0999,6.1036,346500.0
2009-07-13 13:30:00,16.38,16.39,16.35,16.38,227000.0,6.1074,6.1111,6.0962,6.1074,227000.0
2009-07-13 13:40:00,16.37,16.4,16.35,16.35,468400.0,6.1036,6.1148,6.0962,6.0962,468400.0
2009-07-13 13:50:00,16.35,16.39,16.33,16.37,497400.0,6.0962,6.1111,6.0887,6.1036,497400.0
2009-07-13 14:00:00,16.37,16.39,16.35,16.35,265100.0,6.1036,6.1111,6.0962,6.0962,265100.0
2009-07-13 14:10:00,16.35,16.41,16.34,16.37,608700.0,6.0962,6.1186,6.0925,6.1036,608700.0
2009-07-13 14:20:00,16.37,16.47,16.36,16.39,638700.0,6.1036,6.1409,6.0999,6.1111,638700.0
2009-07-13 14:30:00,16.4,16.42,16.37,16.4,209200.0,6.1148,6.1223,6.1036,6.1148,209200.0
2009-07-13 14:40:00,16.4,16.41,16.35,16.37,371900.0,6.1148,6.1186,6.0962,6.1036,371900.0
2009-07-13 14:50:00,16.37,16.42,16.36,16.4,450800.0,6.1036,6.1223,6.0999,6.1148,450800.0
2009-07-13 15:00:00,16.4,16.44,16.38,16.43,410400.0,6.1148,6.1297,6.1074,6.126,410400.0
2009-07-13 15:10:00,16.44,16.47,16.4,16.43,260500.0,6.1297,6.1409,6.1148,6.126,260500.0
2009-07-13 15:20:00,16.43,16.43,16.38,16.39,354200.0,6.126,6.126,6.1074,6.1111,354200.0
2009-07-13 15:30:00,16.38,16.45,16.38,16.43,592900.0,6.1074,6.1335,6.1074,6.126,592900.0
2009-07-13 15:40:00,16.43,16.46,16.39,16.41,657500.0,6.126,6.1372,6.1111,6.1186,657500.0
2009-07-13 15:50:00,16.4,16.47,16.39,16.46,1020100.0,6.1148,6.1409,6.1111,6.1372,1020100.0
2009-07-14 09:30:00,16.58,16.71,16.52,16.67,2137200.0,6.1819,6.2304,6.1596,6.2155,2137200.0
2009-07-14 09:40:00,16.67,16.72,16.53,16.59,1690700.0,6.2155,6.2341,6.1633,6.1857,1690700.0
2009-07-14 09:50:00,16.58,16.62,16.5,16.5,1316800.0,6.1819,6.1969,6.1521,6.1521,1316800.0
2009-07-14 10:00:00,16.5,16.59,16.5,16.57,755700.0,6.1521,6.1857,6.1521,6.1782,755700.0
2009-07-14 10:10:00,16.56,16.58,16.43,16.47,1396800.0,6.1745,6.1819,6.126,6.1409,1396800.0
2009-07-14 10:20:00,16.45,16.47,16.38,16.44,839000.0,6.1335,6.1409,6.1074,6.1297,839000.0
2009-07-14 10:30:00,16.44,16.46,16.32,16.33,973700.0,6.1297,6.1372,6.085,6.0887,973700.0
2009-07-14 10:40:00,16.32,16.35,16.27,16.3,733700.0,6.085,6.0962,6.0664,6.0775,733700.0
2009-07-14 10:50:00,16.3,16.39,16.3,16.37,635100.0,6.0775,6.1111,6.0775,6.1036,635100.0
2009-07-14 11:00:00,16.37,16.44,16.34,16.41,620300.0,6.1036,6.1297,6.0925,6.1186,620300.0
2009-07-14 11:10:00,16.41,16.53,16.41,16.5,605600.0,6.1186,6.1633,6.1186,6.1521,605600.0
2009-07-14 11:20:00,16.5,16.57,16.46,16.55,724100.0,6.1521,6.1782,6.1372,6.1708,724100.0
2009-07-14 11:30:00,16.54,16.56,16.51,16.53,508600.0,6.167,6.1745,6.1558,6.1633,508600.0
2009-07-14 11:40:00,16.54,16.55,16.48,16.54,677800.0,6.167,6.1708,6.1447,6.167,677800.0
2009-07-14 11:50:00,16.54,16.56,16.5,16.53,529400.0,6.167,6.1745,6.1521,6.1633,529400.0
2009-07-14 12:00:00,16.52,16.55,16.49,16.53,669800.0,6.1596,6.1708,6.1484,6.1633,669800.0
2009-07-14 12:10:00,16.54,16.56,16.45,16.46,839900.0,6.167,6.1745,6.1335,6.1372,839900.0
2009-07-14 12:20:00,16.45,16.46,16.39,16.46,716300.0,6.1335,6.1372,6.1111,6.1372,716300.0
2009-07-14 12:30:00,16.46,16.48,16.42,16.45,440800.0,6.1372,6.1447,6.1223,6.1335,440800.0
2009-07-14 12:40:00,16.46,16.53,16.41,16.52,473600.0,6.1372,6.1633,6.1186,6.1596,473600.0
2009-07-14 12:50:00,16.51,16.53,16.45,16.46,360600.0,6.1558,6.1633,6.1335,6.1372,360600.0
2009-07-14 13:00:00,16.45,16.5,16.45,16.47,231900.0,6.1335,6.1521,6.1335,6.1409,231900.0
2009-07-14 13:10:00,16.46,16.5,16.41,16.41,247200.0,6.1372,6.1521,6.1186,6.1186,247200.0
2009-07-14 13:20:00,16.42,16.42,16.37,16.4,360900.0,6.1223,6.1223,6.1036,6.1148,360900.0
2009-07-14 13:30:00,16.4,16.42,16.37,16.41,343600.0,6.1148,6.1223,6.1036,6.1186,343600.0
2009-07-14 13:40:00,16.4,16.43,16.4,16.43,157400.0,6.1148,6.126,6.1148,6.126,157400.0
2009-07-14 13:50:00,16.43,16.45,16.38,16.39,355900.0,6.126,6.1335,6.1074,6.1111,355900.0
2009-07-14 14:00:00,16.39,16.39,16.33,16.36,442200.0,6.1111,6.1111,6.0887,6.0999,442200.0
2009-07-14 14:10:00,16.35,16.43,16.34,16.4,385300.0,6.0962,6.126,6.0925,6.1148,385300.0
2009-07-14 14:20:00,16.4,16.42,16.37,16.38,269000.0,6.1148,6.1223,6.1036,6.1074,269000.0
2009-07-14 14:30:00,16.38,16.4,16.34,16.4,354000.0,6.1074,6.1148,6.0925,6.1148,354000.0
2009-07-14 14:40:00,16.4,16.44,16.4,16.41,577500.0,6.1148,6.1297,6.1148,6.1186,577500.0
2009-07-14 14:50:00,16.41,16.44,16.38,16.44,318100.0,6.1186,6.1297,6.1074,6.1297,318100.0
2009-07-14 15:00:00,16.44,16.44,16.39,16.41,424100.0,6.1297,6.1297,6.1111,6.1186,424100.0
2009-07-14 15:10:00,16.42,16.45,16.41,16.44,302800.0,6.1223,6.1335,6.1186,6.1297,302800.0
2009-07-14 15:20:00,16.43,16.43,16.37,16.38,305100.0,6.126,6.126,6.1036,6.1074,305100.0
2009-07-14 15:30:00,16.38,16.39,16.37,16.39,272800.0,6.1074,6.1111,6.1036,6.1111,272800.0
2009-07-14 15:40:00,16.39,16.39,16.31,16.33,675900.0,6.1111,6.1111,6.0813,6.0887,675900.0
2009-07-14 15:50:00,16.33,16.42,16.32,16.38,1376800.0,6.0887,6.1223,6.085,6.1074,1376800.0
2009-07-15 09:30:00,17.08,17.38,17.08,17.29,4218600.0,6.3684,6.4802,6.3684,6.4467,4218600.0
2009-07-15 09:40:00,17.3,17.48,17.29,17.44,1968500.0,6.4504,6.5175,6.4467,6.5026,1968500.0
2009-07-15 09:50:00,17.43,17.47,17.36,17.38,1643600.0,6.4989,6.5138,6.4728,6.4802,1643600.0
2009-07-15 10:00:00,17.38,17.44,17.37,17.4,1159900.0,6.4802,6.5026,6.4765,6.4877,1159900.0
2009-07-15 10:10:00,17.4,17.42,17.36,17.4,939100.0,6.4877,6.4951,6.4728,6.4877,939100.0
2009-07-15 10:20:00,17.4,17.47,17.4,17.45,764500.0,6.4877,6.5138,6.4877,6.5063,764500.0
2009-07-15 10:30:00,17.45,17.5,17.4,17.5,839800.0,6.5063,6.525,6.4877,6.525,839800.0
2009-07-15 10:40:00,17.49,17.5,17.45,17.45,1075800.0,6.5212,6.525,6.5063,6.5063,1075800.0
2009-07-15 10:50:00,17.45,17.5,17.45,17.47,961700.0,6.5063,6.525,6.5063,6.5138,961700.0
2009-07-15 11:00:00,17.47,17.67,17.46,17.67,1604000.0,6.5138,6.5884,6.5101,6.5884,1604000.0
2009-07-15 11:10:00,17.67,17.69,17.56,17.67,1263800.0,6.5884,6.5958,6.5473,6.5884,1263800.0
2009-07-15 11:20:00,17.67,17.71,17.65,17.68,1444700.0,6.5884,6.6033,6.5809,6.5921,1444700.0
2009-07-15 11:30:00,17.69,17.8,17.68,17.75,1895400.0,6.5958,6.6368,6.5921,6.6182,1895400.0
2009-07-15 11:40:00,17.76,17.82,17.76,17.8,1704600.0,6.6219,6.6443,6.6219,6.6368,1704600.0
2009-07-15 11:50:00,17.81,17.84,17.78,17.81,1189200.0,6.6406,6.6517,6.6294,6.6406,1189200.0
2009-07-15 12:00:00,17.81,17.82,17.79,17.81,839400.0,6.6406,6.6443,6.6331,6.6406,839400.0
2009-07-15 12:10:00,17.8,17.83,17.77,17.83,791000.0,6.6368,6.648,6.6256,6.648,791000.0
2009-07-15 12:20:00,17.83,17.86,17.82,17.83,391800.0,6.648,6.6592,6.6443,6.648,391800.0
2009-07-15 12:30:00,17.83,17.84,17.79,17.83,616500.0,6.648,6.6517,6.6331,6.648,616500.0
2009-07-15 12:40:00,17.83,17.84,17.8,17.83,357600.0,6.648,6.6517,6.6368,6.648,357600.0
2009-07-15 12:50:00,17.83,17.93,17.83,17.91,1322900.0,6.648,6.6853,6.648,6.6778,1322900.0
2009-07-15 13:00:00,17.91,18.01,17.9,18.0,1448600.0,6.6778,6.7151,6.6741,6.7114,1448600.0
2009-07-15 13:10:00,17.99,18.02,17.96,17.98,1420000.0,6.7077,6.7189,6.6965,6.7039,1420000.0
2009-07-15 13:20:00,17.97,18.03,17.97,17.97,798500.0,6.7002,6.7226,6.7002,6.7002,798500.0
2009-07-15 13:30:00,17.97,18.02,17.96,17.97,687700.0,6.7002,6.7189,6.6965,6.7002,687700.0
2009-07-15 13:40:00,17.97,18.02,17.96,17.96,634300.0,6.7002,6.7189,6.6965,6.6965,634300.0
2009-07-15 13:50:00,17.96,17.98,17.95,17.96,464700.0,6.6965,6.7039,6.6928,6.6965,464700.0
2009-07-15 14:00:00,17.95,17.96,17.84,17.84,1534700.0,6.6928,6.6965,6.6517,6.6517,1534700.0
2009-07-15 14:10:00,17.84,17.9,17.8,17.86,882900.0,6.6517,6.6741,6.6368,6.6592,882900.0
2009-07-15 14:20:00,17.86,17.95,17.84,17.94,735900.0,6.6592,6.6928,6.6517,6.689,735900.0
2009-07-15 14:30:00,17.95,17.97,17.93,17.94,382600.0,6.6928,6.7002,6.6853,6.689,382600.0
2009-07-15 14:40:00,17.94,18.0,17.91,18.0,898500.0,6.689,6.7114,6.6778,6.7114,898500.0
2009-07-15 14:50:00,18.0,18.01,17.96,18.0,510800.0,6.7114,6.7151,6.6965,6.7114,510800.0
2009-07-15 15:00:00,18.01,18.02,17.97,18.02,441000.0,6.7151,6.7189,6.7002,6.7189,441000.0
2009-07-15 15:10:00,18.02,18.06,18.01,18.01,1139600.0,6.7189,6.7338,6.7151,6.7151,1139600.0
2009-07-15 15:20:00,18.02,18.02,17.95,17.98,953400.0,6.7189,6.7189,6.6928,6.7039,953400.0
2009-07-15 15:30:00,17.98,18.0,17.93,17.99,1364800.0,6.7039,6.7114,6.6853,6.7077,1364800.0
2009-07-15 15:40:00,17.99,18.02,17.97,18.0,1188700.0,6.7077,6.7189,6.7002,6.7114,1188700.0
2009-07-15 15:50:00,18.0,18.07,17.98,18.05,2182200.0,6.7114,6.7375,6.7039,6.73,2182200.0
2009-07-16 09:30:00,17.79,17.97,17.68,17.88,2105700.0,6.6331,6.7002,6.5921,6.6667,2105700.0
2009-07-16 09:40:00,17.9,17.96,17.88,17.89,1313000.0,6.6741,6.6965,6.6667,6.6704,1313000.0
2009-07-16 09:50:00,17.89,17.95,17.86,17.88,1032200.0,6.6704,6.6928,6.6592,6.6667,1032200.0
2009-07-16 10:00:00,17.88,17.89,17.56,17.68,2020300.0,6.6667,6.6704,6.5473,6.5921,2020300.0
2009-07-16 10:10:00,17.67,17.7,17.61,17.62,1320200.0,6.5884,6.5995,6.566,6.5697,1320200.0
2009-07-16 10:20:00,17.63,17.73,17.58,17.69,1285900.0,6.5734,6.6107,6.5548,6.5958,1285900.0
2009-07-16 10:30:00,17.69,17.73,17.66,17.67,897300.0,6.5958,6.6107,6.5846,6.5884,897300.0
2009-07-16 10:40:00,17.67,17.7,17.62,17.67,836600.0,6.5884,6.5995,6.5697,6.5884,836600.0
2009-07-16 10:50:00,17.66,17.68,17.58,17.59,349100.0,6.5846,6.5921,6.5548,6.5585,349100.0
2009-07-16 11:00:00,17.59,17.69,17.56,17.64,502800.0,6.5585,6.5958,6.5473,6.5772,502800.0
2009-07-16 11:10:00,17.64,17.66,17.59,17.63,498200.0,6.5772,6.5846,6.5585,6.5734,498200.0
2009-07-16 11:20:00,17.63,17.67,17.63,17.66,535900.0,6.5734,6.5884,6.5734,6.5846,535900.0
2009-07-16 11:30:00,17.66,17.7,17.61,17.69,346100.0,6.5846,6.5995,6.566,6.5958,346100.0
2009-07-16 11:40:00,17.7,17.74,17.68,17.74,450500.0,6.5995,6.6145,6.5921,6.6145,450500.0
2009-07-16 11:50:00,17.74,17.76,17.71,17.74,357900.0,6.6145,6.6219,6.6033,6.6145,357900.0
2009-07-16 12:00:00,17.74,17.74,17.67,17.68,293100.0,6.6145,6.6145,6.5884,6.5921,293100.0
2009-07-16 12:10:00,17.69,17.72,17.65,17.67,234700.0,6.5958,6.607,6.5809,6.5884,234700.0
2009-07-16 12:20:00,17.67,17.73,17.66,17.71,270300.0,6.5884,6.6107,6.5846,6.6033,270300.0
2009-07-16 12:30:00,17.71,17.76,17.66,17.71,509000.0,6.6033,6.6219,6.5846,6.6033,509000.0
2009-07-16 12:40:00,17.71,17.76,17.71,17.73,371800.0,6.6033,6.6219,6.6033,6.6107,371800.0
2009-07-16 12:50:00,17.73,17.75,17.66,17.67,356400.0,6.6107,6.6182,6.5846,6.5884,356400.0
2009-07-16 13:00:00,17.67,17.7,17.65,17.67,411500.0,6.5884,6.5995,6.5809,6.5884,411500.0
2009-07-16 13:10:00,17.68,17.7,17.66,17.69,141200.0,6.5921,6.5995,6.5846,6.5958,141200.0
2009-07-16 13:20:00,17.68,17.71,17.65,17.66,486100.0,6.5921,6.6033,6.5809,6.5846,486100.0
2009-07-16 13:30:00,17.65,17.68,17.62,17.65,310500.0,6.5809,6.5921,6.5697,6.5809,310500.0
2009-07-16 13:40:00,17.65,17.7,17.64,17.67,635400.0,6.5809,6.5995,6.5772,6.5884,635400.0
2009-07-16 13:50:00,17.68,17.76,17.67,17.75,478500.0,6.5921,6.6219,6.5884,6.6182,478500.0
2009-07-16 14:00:00,17.75,17.8,17.73,17.79,525000.0,6.6182,6.6368,6.6107,6.6331,525000.0
2009-07-16 14:10:00,17.79,17.83,17.77,17.81,375700.0,6.6331,6.648,6.6256,6.6406,375700.0
2009-07-16 14:20:00,17.81,17.93,17.8,17.92,564700.0,6.6406,6.6853,6.6368,6.6816,564700.0
2009-07-16 14:30:00,17.92,17.96,17.88,17.94,585400.0,6.6816,6.6965,6.6667,6.689,585400.0
2009-07-16 14:40:00,17.95,18.08,17.93,18.06,909800.0,6.6928,6.7412,6.6853,6.7338,909800.0
2009-07-16 14:50:00,18.06,18.07,17.99,17.99,446700.0,6.7338,6.7375,6.7077,6.7077,446700.0
2009-07-16 15:00:00,17.99,18.0,17.91,17.92,604500.0,6.7077,6.7114,6.6778,6.6816,604500.0
2009-07-16 15:10:00,17.92,18.06,17.91,18.05,1069300.0,6.6816,6.7338,6.6778,6.73,1069300.0
2009-07-16 15:20:00,18.05,18.17,18.02,18.14,1033000.0,6.73,6.7748,6.7189,6.7636,1033000.0
2009-07-16 15:30:00,18.14,18.14,18.07,18.08,716900.0,6.7636,6.7636,6.7375,6.7412,716900.0
2009-07-16 15:40:00,18.08,18.14,18.07,18.09,591100.0,6.7412,6.7636,6.7375,6.745,591100.0
2009-07-16 15:50:00,18.1,18.1,17.98,18.04,1495000.0,6.7487,6.7487,6.7039,6.7263,1495000.0
2009-07-17 09:30:00,18.2,18.24,17.85,17.85,1956300.0,6.786,6.8009,6.6555,6.6555,1956300.0
2009-07-17 09:40:00,17.85,17.97,17.85,17.9,709400.0,6.6555,6.7002,6.6555,6.6741,709400.0
2009-07-17 09:50:00,17.9,17.96,17.81,17.95,810000.0,6.6741,6.6965,6.6406,6.6928,810000.0
2009-07-17 10:00:00,17.95,17.97,17.85,17.93,1246900.0,6.6928,6.7002,6.6555,6.6853,1246900.0
2009-07-17 10:10:00,17.93,17.95,17.87,17.94,686000.0,6.6853,6.6928,6.6629,6.689,686000.0
2009-07-17 10:20:00,17.95,18.07,17.93,18.07,987600.0,6.6928,6.7375,6.6853,6.7375,987600.0
2009-07-17 10:30:00,18.08,18.11,17.99,18.0,1272900.0,6.7412,6.7524,6.7077,6.7114,1272900.0
2009-07-17 10:40:00,18.0,18.02,17.89,17.89,1249500.0,6.7114,6.7189,6.6704,6.6704,1249500.0
2009-07-17 10:50:00,17.88,17.93,17.84,17.87,1102300.0,6.6667,6.6853,6.6517,6.6629,1102300.0
2009-07-17 11:00:00,17.86,17.9,17.83,17.89,594100.0,6.6592,6.6741,6.648,6.6704,594100.0
2009-07-17 11:10:00,17.89,17.93,17.84,17.9,779100.0,6.6704,6.6853,6.6517,6.6741,779100.0
2009-07-17 11:20:00,17.9,17.98,17.9,17.95,535500.0,6.6741,6.7039,6.6741,6.6928,535500.0
2009-07-17 11:30:00,17.94,17.95,17.87,17.94,650300.0,6.689,6.6928,6.6629,6.689,650300.0
2009-07-17 11:40:00,17.94,17.94,17.85,17.9,623900.0,6.689,6.689,6.6555,6.6741,623900.0
2009-07-17 11:50:00,17.89,17.94,17.81,17.84,989300.0,6.6704,6.689,6.6406,6.6517,989300.0
2009-07-17 12:00:00,17.84,17.92,17.84,17.89,489300.0,6.6517,6.6816,6.6517,6.6704,489300.0
2009-07-17 12:10:00,17.9,17.93,17.88,17.91,319000.0,6.6741,6.6853,6.6667,6.6778,319000.0
2009-07-17 12:20:00,17.91,17.95,17.88,17.9,355400.0,6.6778,6.6928,6.6667,6.6741,355400.0
2009-07-17 12:30:00,17.9,17.92,17.85,17.92,276500.0,6.6741,6.6816,6.6555,6.6816,276500.0
2009-07-17 12:40:00,17.93,17.94,17.9,17.93,343800.0,6.6853,6.689,6.6741,6.6853,343800.0
2009-07-17 12:50:00,17.93,17.96,17.89,17.95,281500.0,6.6853,6.6965,6.6704,6.6928,281500.0
2009-07-17 13:00:00,17.96,17.97,17.93,17.94,211600.0,6.6965,6.7002,6.6853,6.689,211600.0
2009-07-17 13:10:00,17.94,17.98,17.93,17.98,323300.0,6.689,6.7039,6.6853,6.7039,323300.0
2009-07-17 13:20:00,17.98,18.0,17.97,17.98,216800.0,6.7039,6.7114,6.7002,6.7039,216800.0
2009-07-17 13:30:00,17.99,18.06,17.99,18.05,405800.0,6.7077,6.7338,6.7077,6.73,405800.0
2009-07-17 13:40:00,18.05,18.08,18.02,18.03,244300.0,6.73,6.7412,6.7189,6.7226,244300.0
2009-07-17 13:50:00,18.04,18.04,17.98,17.98,222000.0,6.7263,6.7263,6.7039,6.7039,222000.0
2009-07-17 14:00:00,17.97,18.01,17.95,17.96,365900.0,6.7002,6.7151,6.6928,6.6965,365900.0
2009-07-17 14:10:00,17.96,17.98,17.94,17.94,295500.0,6.6965,6.7039,6.689,6.689,295500.0
2009-07-17 14:20:00,17.94,18.0,17.94,17.97,188600.0,6.689,6.7114,6.689,6.7002,188600.0
2009-07-17 14:30:00,17.97,18.01,17.96,18.0,180400.0,6.7002,6.7151,6.6965,6.7114,180400.0
2009-07-17 14:40:00,18.0,18.04,17.97,18.01,804800.0,6.7114,6.7263,6.7002,6.7151,804800.0
2009-07-17 14:50:00,18.01,18.05,17.99,18.04,1454800.0,6.7151,6.73,6.7077,6.7263,1454800.0
2009-07-17 15:00:00,18.04,18.04,17.97,17.97,635800.0,6.7263,6.7263,6.7002,6.7002,635800.0
2009-07-17 15:10:00,17.98,17.98,17.92,17.94,584000.0,6.7039,6.7039,6.6816,6.689,584000.0
2009-07-17 15:20:00,17.94,17.94,17.87,17.9,841400.0,6.689,6.689,6.6629,6.6741,841400.0
2009-07-17 15:30:00,17.89,17.96,17.85,17.94,1644200.0,6.6704,6.6965,6.6555,6.689,1644200.0
2009-07-17 15:40:00,17.95,18.02,17.95,17.99,1244700.0,6.6928,6.7189,6.6928,6.7077,1244700.0
2009-07-17 15:50:00,18.0,18.0,17.97,17.98,1385300.0,6.7114,6.7114,6.7002,6.7039,1385300.0
2009-07-20 09:30:00,18.49,18.83,18.48,18.82,1878000.0,6.8941,7.0209,6.8904,7.0171,1878000.0
2009-07-20 09:40:00,18.81,18.82,18.64,18.68,1929000.0,7.0134,7.0171,6.95,6.9649,1929000.0
2009-07-20 09:50:00,18.67,18.81,18.67,18.78,1035300.0,6.9612,7.0134,6.9612,7.0022,1035300.0
2009-07-20 10:00:00,18.78,18.91,18.76,18.76,1240700.0,7.0022,7.0507,6.9948,6.9948,1240700.0
2009-07-20 10:10:00,18.76,18.81,18.68,18.8,1480000.0,6.9948,7.0134,6.9649,7.0097,1480000.0
2009-07-20 10:20:00,18.8,18.82,18.72,18.75,1043900.0,7.0097,7.0171,6.9798,6.991,1043900.0
2009-07-20 10:30:00,18.76,18.77,18.66,18.68,766100.0,6.9948,6.9985,6.9575,6.9649,766100.0
2009-07-20 10:40:00,18.67,18.7,18.55,18.56,842600.0,6.9612,6.9724,6.9165,6.9202,842600.0
2009-07-20 10:50:00,18.55,18.63,18.53,18.61,641400.0,6.9165,6.9463,6.909,6.9388,641400.0
2009-07-20 11:00:00,18.62,18.66,18.6,18.61,377100.0,6.9426,6.9575,6.9351,6.9388,377100.0
2009-07-20 11:10:00,18.61,18.68,18.6,18.66,492100.0,6.9388,6.9649,6.9351,6.9575,492100.0
2009-07-20 11:20:00,18.66,18.69,18.61,18.68,524800.0,6.9575,6.9687,6.9388,6.9649,524800.0
2009-07-20 11:30:00,18.69,18.79,18.69,18.76,637700.0,6.9687,7.0059,6.9687,6.9948,637700.0
2009-07-20 11:40:00,18.76,18.79,18.75,18.75,293200.0,6.9948,7.0059,6.991,6.991,293200.0
2009-07-20 11:50:00,18.76,18.82,18.75,18.81,1062400.0,6.9948,7.0171,6.991,7.0134,1062400.0
2009-07-20 12:00:00,18.82,18.92,18.8,18.91,948900.0,7.0171,7.0544,7.0097,7.0507,948900.0
2009-07-20 12:10:00,18.9,18.93,18.9,18.93,393300.0,7.047,7.0581,7.047,7.0581,393300.0
2009-07-20 12:20:00,18.92,18.95,18.89,18.92,449700.0,7.0544,7.0656,7.0432,7.0544,449700.0
2009-07-20 12:30:00,18.92,18.95,18.9,18.94,478300.0,7.0544,7.0656,7.047,7.0619,478300.0
2009-07-20 12:40:00,18.95,18.96,18.93,18.93,313900.0,7.0656,7.0693,7.0581,7.0581,313900.0
2009-07-20 12:50:00,18.93,18.96,18.91,18.93,345100.0,7.0581,7.0693,7.0507,7.0581,345100.0
2009-07-20 13:00:00,18.93,19.0,18.93,18.99,639100.0,7.0581,7.0842,7.0581,7.0805,639100.0
2009-07-20 13:10:00,19.0,19.02,18.91,18.92,881200.0,7.0842,7.0917,7.0507,7.0544,881200.0
2009-07-20 13:20:00,18.92,18.93,18.85,18.87,742400.0,7.0544,7.0581,7.0283,7.0358,742400.0
2009-07-20 13:30:00,18.86,18.88,18.83,18.86,826400.0,7.032,7.0395,7.0209,7.032,826400.0
2009-07-20 13:40:00,18.85,18.91,18.82,18.89,805800.0,7.0283,7.0507,7.0171,7.0432,805800.0
2009-07-20 13:50:00,18.9,18.91,18.89,18.89,468400.0,7.047,7.0507,7.0432,7.0432,468400.0
2009-07-20 14:00:00,18.9,18.92,18.85,18.89,432900.0,7.047,7.0544,7.0283,7.0432,432900.0
2009-07-20 14:10:00,18.9,18.94,18.88,18.93,612000.0,7.047,7.0619,7.0395,7.0581,612000.0
2009-07-20 14:20:00,18.92,18.94,18.86,18.9,990100.0,7.0544,7.0619,7.032,7.047,990100.0
2009-07-20 14:30:00,18.9,18.96,18.89,18.91,640700.0,7.047,7.0693,7.0432,7.0507,640700.0
2009-07-20 14:40:00,18.9,18.94,18.9,18.92,299900.0,7.047,7.0619,7.047,7.0544,299900.0
2009-07-20 14:50:00,18.92,18.92,18.9,18.9,214700.0,7.0544,7.0544,7.047,7.047,214700.0
2009-07-20 15:00:00,18.91,18.99,18.9,18.97,480100.0,7.0507,7.0805,7.047,7.0731,480100.0
2009-07-20 15:10:00,18.98,19.0,18.97,18.97,573700.0,7.0768,7.0842,7.0731,7.0731,573700.0
2009-07-20 15:20:00,18.98,18.98,18.93,18.94,426100.0,7.0768,7.0768,7.0581,7.0619,426100.0
2009-07-20 15:30:00,18.95,18.97,18.9,18.97,566200.0,7.0656,7.0731,7.047,7.0731,566200.0
2009-07-20 15:40:00,18.97,18.98,18.93,18.93,1055600.0,7.0731,7.0768,7.0581,7.0581,1055600.0
2009-07-20 15:50:00,18.94,19.0,18.93,19.0,1462700.0,7.0619,7.0842,7.0581,7.0842,1462700.0
2009-07-21 09:30:00,19.24,19.39,19.21,19.26,2085300.0,7.1737,7.2297,7.1625,7.1812,2085300.0
2009-07-21 09:40:00,19.26,19.26,19.05,19.15,1694000.0,7.1812,7.1812,7.1029,7.1402,1694000.0
2009-07-21 09:50:00,19.15,19.22,19.07,19.21,1187700.0,7.1402,7.1663,7.1103,7.1625,1187700.0
2009-07-21 10:00:00,19.21,19.27,19.0,19.0,1652900.0,7.1625,7.1849,7.0842,7.0842,1652900.0
2009-07-21 10:10:00,19.01,19.08,18.91,19.05,1435500.0,7.088,7.1141,7.0507,7.1029,1435500.0
2009-07-21 10:20:00,19.06,19.17,19.06,19.13,633200.0,7.1066,7.1476,7.1066,7.1327,633200.0
2009-07-21 10:30:00,19.13,19.28,19.13,19.25,1133000.0,7.1327,7.1886,7.1327,7.1775,1133000.0
2009-07-21 10:40:00,19.25,19.27,19.18,19.19,620300.0,7.1775,7.1849,7.1514,7.1551,620300.0
2009-07-21 10:50:00,19.19,19.23,19.14,19.23,404200.0,7.1551,7.17,7.1364,7.17,404200.0
2009-07-21 11:00:00,19.24,19.24,19.15,19.21,472100.0,7.1737,7.1737,7.1402,7.1625,472100.0
2009-07-21 11:10:00,19.21,19.22,19.13,19.16,700900.0,7.1625,7.1663,7.1327,7.1439,700900.0
2009-07-21 11:20:00,19.16,19.17,19.07,19.08,872500.0,7.1439,7.1476,7.1103,7.1141,872500.0
2009-07-21 11:30:00,19.08,19.11,19.02,19.07,1034000.0,7.1141,7.1253,7.0917,7.1103,1034000.0
2009-07-21 11:40:00,19.07,19.08,18.9,18.9,424600.0,7.1103,7.1141,7.047,7.047,424600.0
2009-07-21 11:50:00,18.9,18.95,18.76,18.78,529700.0,7.047,7.0656,6.9948,7.0022,529700.0
2009-07-21 12:00:00,18.78,18.9,18.77,18.9,708000.0,7.0022,7.047,6.9985,7.047,708000.0
2009-07-21 12:10:00,18.9,18.94,18.89,18.91,367500.0,7.047,7.0619,7.0432,7.0507,367500.0
2009-07-21 12:20:00,18.91,18.91,18.79,18.82,610500.0,7.0507,7.0507,7.0059,7.0171,610500.0
2009-07-21 12:30:00,18.82,18.85,18.75,18.84,566900.0,7.0171,7.0283,6.991,7.0246,566900.0
2009-07-21 12:40:00,18.84,18.84,18.78,18.8,481000.0,7.0246,7.0246,7.0022,7.0097,481000.0
2009-07-21 12:50:00,18.8,18.8,18.72,18.75,502900.0,7.0097,7.0097,6.9798,6.991,502900.0
2009-07-21 13:00:00,18.75,18.76,18.63,18.69,636000.0,6.991,6.9948,6.9463,6.9687,636000.0
2009-07-21 13:10:00,18.69,18.8,18.69,18.8,265100.0,6.9687,7.0097,6.9687,7.0097,265100.0
2009-07-21 13:20:00,18.79,18.84,18.75,18.83,216800.0,7.0059,7.0246,6.991,7.0209,216800.0
2009-07-21 13:30:00,18.83,18.85,18.76,18.78,222900.0,7.0209,7.0283,6.9948,7.0022,222900.0
2009-07-21 13:40:00,18.79,18.82,18.75,18.8,301300.0,7.0059,7.0171,6.991,7.0097,301300.0
2009-07-21 13:50:00,18.81,18.81,18.72,18.78,247700.0,7.0134,7.0134,6.9798,7.0022,247700.0
2009-07-21 14:00:00,18.78,18.82,18.77,18.78,249400.0,7.0022,7.0171,6.9985,7.0022,249400.0
2009-07-21 14:10:00,18.79,18.88,18.78,18.84,416400.0,7.0059,7.0395,7.0022,7.0246,416400.0
2009-07-21 14:20:00,18.84,18.87,18.79,18.86,442700.0,7.0246,7.0358,7.0059,7.032,442700.0
2009-07-21 14:30:00,18.86,18.86,18.79,18.83,456200.0,7.032,7.032,7.0059,7.0209,456200.0
2009-07-21 14:40:00,18.83,18.91,18.8,18.9,398000.0,7.0209,7.0507,7.0097,7.047,398000.0
2009-07-21 14:50:00,18.89,19.0,18.89,19.0,589700.0,7.0432,7.0842,7.0432,7.0842,589700.0
2009-07-21 15:00:00,19.0,19.02,18.95,18.98,559900.0,7.0842,7.0917,7.0656,7.0768,559900.0
2009-07-21 15:10:00,18.98,19.07,18.96,19.06,615300.0,7.0768,7.1103,7.0693,7.1066,615300.0
2009-07-21 15:20:00,19.06,19.09,19.02,19.05,435400.0,7.1066,7.1178,7.0917,7.1029,435400.0
2009-07-21 15:30:00,19.05,19.07,19.0,19.02,293300.0,7.1029,7.1103,7.0842,7.0917,293300.0
2009-07-21 15:40:00,19.01,19.09,19.01,19.04,563700.0,7.088,7.1178,7.088,7.0992,563700.0
2009-07-21 15:50:00,19.04,19.12,19.04,19.06,874900.0,7.0992,7.129,7.0992,7.1066,874900.0
2009-07-22 09:30:00,18.89,18.89,18.75,18.83,1454400.0,7.0432,7.0432,6.991,7.0209,1454400.0
2009-07-22 09:40:00,18.84,18.94,18.81,18.94,912800.0,7.0246,7.0619,7.0134,7.0619,912800.0
2009-07-22 09:50:00,18.93,19.01,18.89,18.97,778000.0,7.0581,7.088,7.0432,7.0731,778000.0
2009-07-22 10:00:00,18.97,19.11,18.97,19.08,1215900.0,7.0731,7.1253,7.0731,7.1141,1215900.0
2009-07-22 10:10:00,19.08,19.15,19.03,19.05,1218000.0,7.1141,7.1402,7.0954,7.1029,1218000.0
2009-07-22 10:20:00,19.05,19.08,18.99,19.02,703700.0,7.1029,7.1141,7.0805,7.0917,703700.0
2009-07-22 10:30:00,19.02,19.06,18.95,18.96,1061800.0,7.0917,7.1066,7.0656,7.0693,1061800.0
2009-07-22 10:40:00,18.96,19.0,18.91,18.97,964500.0,7.0693,7.0842,7.0507,7.0731,964500.0
2009-07-22 10:50:00,18.96,19.14,18.96,19.14,696500.0,7.0693,7.1364,7.0693,7.1364,696500.0
2009-07-22 11:00:00,19.13,19.16,19.06,19.16,886900.0,7.1327,7.1439,7.1066,7.1439,886900.0
2009-07-22 11:10:00,19.15,19.17,19.06,19.08,513800.0,7.1402,7.1476,7.1066,7.1141,513800.0
2009-07-22 11:20:00,19.08,19.08,19.02,19.04,429900.0,7.1141,7.1141,7.0917,7.0992,429900.0
2009-07-22 11:30:00,19.04,19.05,18.98,19.01,506200.0,7.0992,7.1029,7.0768,7.088,506200.0
2009-07-22 11:40:00,19.01,19.03,18.94,18.94,329300.0,7.088,7.0954,7.0619,7.0619,329300.0
2009-07-22 11:50:00,18.94,19.0,18.93,19.0,573200.0,7.0619,7.0842,7.0581,7.0842,573200.0
2009-07-22 12:00:00,19.0,19.0,18.98,18.99,877500.0,7.0842,7.0842,7.0768,7.0805,877500.0
2009-07-22 12:10:00,18.99,19.0,18.97,18.98,292500.0,7.0805,7.0842,7.0731,7.0768,292500.0
2009-07-22 12:20:00,18.98,19.08,18.97,19.05,847200.0,7.0768,7.1141,7.0731,7.1029,847200.0
2009-07-22 12:30:00,19.05,19.08,19.03,19.04,610900.0,7.1029,7.1141,7.0954,7.0992,610900.0
2009-07-22 12:40:00,19.04,19.1,19.03,19.1,557800.0,7.0992,7.1215,7.0954,7.1215,557800.0
2009-07-22 12:50:00,19.1,19.11,19.04,19.05,430600.0,7.1215,7.1253,7.0992,7.1029,430600.0
2009-07-22 13:00:00,19.05,19.05,18.98,19.01,705300.0,7.1029,7.1029,7.0768,7.088,705300.0
2009-07-22 13:10:00,19.01,19.03,19.0,19.0,512100.0,7.088,7.0954,7.0842,7.0842,512100.0
2009-07-22 13:20:00,19.0,19.01,18.89,18.91,768800.0,7.0842,7.088,7.0432,7.0507,768800.0
2009-07-22 13:30:00,18.91,18.95,18.88,18.94,576200.0,7.0507,7.0656,7.0395,7.0619,576200.0
2009-07-22 13:40:00,18.94,18.96,18.89,18.93,436300.0,7.0619,7.0693,7.0432,7.0581,436300.0
2009-07-22 13:50:00,18.92,18.93,18.89,18.93,404000.0,7.0544,7.0581,7.0432,7.0581,404000.0
2009-07-22 14:00:00,18.93,18.98,18.89,18.9,495400.0,7.0581,7.0768,7.0432,7.047,495400.0
2009-07-22 14:10:00,18.89,18.94,18.89,18.91,435100.0,7.0432,7.0619,7.0432,7.0507,435100.0
2009-07-22 14:20:00,18.91,18.92,18.86,18.88,2694900.0,7.0507,7.0544,7.032,7.0395,2694900.0
2009-07-22 14:30:00,18.89,18.94,18.87,18.9,203400.0,7.0432,7.0619,7.0358,7.047,203400.0
2009-07-22 14:40:00,18.91,18.97,18.89,18.91,363200.0,7.0507,7.0731,7.0432,7.0507,363200.0
2009-07-22 14:50:00,18.91,18.99,18.89,18.99,356400.0,7.0507,7.0805,7.0432,7.0805,356400.0
2009-07-22 15:00:00,18.98,19.0,18.9,18.95,552900.0,7.0768,7.0842,7.047,7.0656,552900.0
2009-07-22 15:10:00,18.95,18.95,18.82,18.85,689300.0,7.0656,7.0656,7.0171,7.0283,689300.0
2009-07-22 15:20:00,18.85,18.86,18.75,18.76,645400.0,7.0283,7.032,6.991,6.9948,645400.0
2009-07-22 15:30:00,18.76,18.8,18.68,18.69,1030000.0,6.9948,7.0097,6.9649,6.9687,1030000.0
2009-07-22 15:40:00,18.69,18.79,18.68,18.74,1233900.0,6.9687,7.0059,6.9649,6.9873,1233900.0
2009-07-22 15:50:00,18.74,18.77,18.68,18.69,1843000.0,6.9873,6.9985,6.9649,6.9687,1843000.0
2009-07-23 09:30:00,18.92,19.03,18.83,18.87,1295900.0,7.0544,7.0954,7.0209,7.0358,1295900.0
2009-07-23 09:40:00,18.87,18.9,18.82,18.85,954200.0,7.0358,7.047,7.0171,7.0283,954200.0
2009-07-23 09:50:00,18.85,19.02,18.82,18.98,1313900.0,7.0283,7.0917,7.0171,7.0768,1313900.0
2009-07-23 10:00:00,18.99,19.16,18.94,19.13,1712300.0,7.0805,7.1439,7.0619,7.1327,1712300.0
2009-07-23 10:10:00,19.14,19.25,19.11,19.21,1499900.0,7.1364,7.1775,7.1253,7.1625,1499900.0
2009-07-23 10:20:00,19.22,19.27,19.17,19.23,1360800.0,7.1663,7.1849,7.1476,7.17,1360800.0
2009-07-23 10:30:00,19.23,19.45,19.22,19.43,1795000.0,7.17,7.252,7.1663,7.2446,1795000.0
2009-07-23 10:40:00,19.43,19.45,19.27,19.27,923500.0,7.2446,7.252,7.1849,7.1849,923500.0
2009-07-23 10:50:00,19.27,19.36,19.24,19.36,742000.0,7.1849,7.2185,7.1737,7.2185,742000.0
2009-07-23 11:00:00,19.36,19.45,19.33,19.44,694400.0,7.2185,7.252,7.2073,7.2483,694400.0
2009-07-23 11:10:00,19.43,19.58,19.43,19.48,1115000.0,7.2446,7.3005,7.2446,7.2632,1115000.0
2009-07-23 11:20:00,19.47,19.52,19.47,19.49,492700.0,7.2595,7.2781,7.2595,7.2669,492700.0
2009-07-23 11:30:00,19.49,19.49,19.4,19.48,884400.0,7.2669,7.2669,7.2334,7.2632,884400.0
2009-07-23 11:40:00,19.47,19.49,19.39,19.42,353800.0,7.2595,7.2669,7.2297,7.2408,353800.0
2009-07-23 11:50:00,19.42,19.43,19.36,19.36,268100.0,7.2408,7.2446,7.2185,7.2185,268100.0
2009-07-23 12:00:00,19.36,19.44,19.36,19.42,347900.0,7.2185,7.2483,7.2185,7.2408,347900.0
2009-07-23 12:10:00,19.41,19.44,19.4,19.44,321900.0,7.2371,7.2483,7.2334,7.2483,321900.0
2009-07-23 12:20:00,19.44,19.45,19.42,19.44,231500.0,7.2483,7.252,7.2408,7.2483,231500.0
2009-07-23 12:30:00,19.44,19.45,19.35,19.36,731500.0,7.2483,7.252,7.2147,7.2185,731500.0
2009-07-23 12:40:00,19.36,19.45,19.33,19.44,613100.0,7.2185,7.252,7.2073,7.2483,613100.0
2009-07-23 12:50:00,19.44,19.49,19.4,19.48,446500.0,7.2483,7.2669,7.2334,7.2632,446500.0
2009-07-23 13:00:00,19.49,19.49,19.39,19.4,430000.0,7.2669,7.2669,7.2297,7.2334,430000.0
2009-07-23 13:10:00,19.4,19.42,19.34,19.38,479500.0,7.2334,7.2408,7.211,7.2259,479500.0
2009-07-23 13:20:00,19.38,19.43,19.37,19.4,349500.0,7.2259,7.2446,7.2222,7.2334,349500.0
2009-07-23 13:30:00,19.41,19.42,19.36,19.42,757600.0,7.2371,7.2408,7.2185,7.2408,757600.0
2009-07-23 13:40:00,19.42,19.43,19.35,19.36,453300.0,7.2408,7.2446,7.2147,7.2185,453300.0
2009-07-23 13:50:00,19.37,19.37,19.3,19.31,440400.0,7.2222,7.2222,7.1961,7.1998,440400.0
2009-07-23 14:00:00,19.31,19.32,19.25,19.28,534400.0,7.1998,7.2036,7.1775,7.1886,534400.0
2009-07-23 14:10:00,19.29,19.34,19.28,19.33,498600.0,7.1924,7.211,7.1886,7.2073,498600.0
2009-07-23 14:20:00,19.33,19.33,19.3,19.32,846600.0,7.2073,7.2073,7.1961,7.2036,846600.0
2009-07-23 14:30:00,19.31,19.34,19.27,19.3,840800.0,7.1998,7.211,7.1849,7.1961,840800.0
2009-07-23 14:40:00,19.3,19.37,19.29,19.35,470700.0,7.1961,7.2222,7.1924,7.2147,470700.0
2009-07-23 14:50:00,19.36,19.4,19.34,19.4,377800.0,7.2185,7.2334,7.211,7.2334,377800.0
2009-07-23 15:00:00,19.39,19.43,19.38,19.38,528600.0,7.2297,7.2446,7.2259,7.2259,528600.0
2009-07-23 15:10:00,19.38,19.4,19.34,19.36,1088700.0,7.2259,7.2334,7.211,7.2185,1088700.0
2009-07-23 15:20:00,19.36,19.36,19.29,19.34,1080100.0,7.2185,7.2185,7.1924,7.211,1080100.0
2009-07-23 15:30:00,19.34,19.34,19.27,19.29,800300.0,7.211,7.211,7.1849,7.1924,800300.0
2009-07-23 15:40:00,19.28,19.38,19.28,19.29,957300.0,7.1886,7.2259,7.1886,7.1924,957300.0
2009-07-23 15:50:00,19.3,19.34,19.25,19.31,1348800.0,7.1961,7.211,7.1775,7.1998,1348800.0
2009-07-24 09:30:00,19.26,19.39,19.22,19.36,957700.0,7.1812,7.2297,7.1663,7.2185,957700.0
2009-07-24 09:40:00,19.37,19.67,19.37,19.5,2111300.0,7.2222,7.3341,7.2222,7.2707,2111300.0
2009-07-24 09:50:00,19.5,19.51,19.19,19.27,1744600.0,7.2707,7.2744,7.1551,7.1849,1744600.0
2009-07-24 10:00:00,19.27,19.4,19.2,19.27,1026400.0,7.1849,7.2334,7.1588,7.1849,1026400.0
2009-07-24 10:10:00,19.27,19.32,19.21,19.3,1096400.0,7.1849,7.2036,7.1625,7.1961,1096400.0
2009-07-24 10:20:00,19.3,19.38,19.23,19.36,820800.0,7.1961,7.2259,7.17,7.2185,820800.0
2009-07-24 10:30:00,19.36,19.39,19.26,19.28,576200.0,7.2185,7.2297,7.1812,7.1886,576200.0
2009-07-24 10:40:00,19.27,19.36,19.27,19.33,495400.0,7.1849,7.2185,7.1849,7.2073,495400.0
2009-07-24 10:50:00,19.33,19.34,19.2,19.23,473500.0,7.2073,7.211,7.1588,7.17,473500.0
2009-07-24 11:00:00,19.22,19.24,19.16,19.18,832800.0,7.1663,7.1737,7.1439,7.1514,832800.0
2009-07-24 11:10:00,19.18,19.32,19.16,19.32,470500.0,7.1514,7.2036,7.1439,7.2036,470500.0
2009-07-24 11:20:00,19.32,19.37,19.28,19.32,655900.0,7.2036,7.2222,7.1886,7.2036,655900.0
2009-07-24 11:30:00,19.33,19.4,19.31,19.38,250500.0,7.2073,7.2334,7.1998,7.2259,250500.0
2009-07-24 11:40:00,19.37,19.39,19.32,19.32,232800.0,7.2222,7.2297,7.2036,7.2036,232800.0
2009-07-24 11:50:00,19.33,19.38,19.31,19.36,285700.0,7.2073,7.2259,7.1998,7.2185,285700.0
2009-07-24 12:00:00,19.36,19.39,19.34,19.35,169600.0,7.2185,7.2297,7.211,7.2147,169600.0
2009-07-24 12:10:00,19.35,19.36,19.3,19.31,194000.0,7.2147,7.2185,7.1961,7.1998,194000.0
2009-07-24 12:20:00,19.3,19.3,19.22,19.25,462700.0,7.1961,7.1961,7.1663,7.1775,462700.0
2009-07-24 12:30:00,19.25,19.28,19.21,19.24,279200.0,7.1775,7.1886,7.1625,7.1737,279200.0
2009-07-24 12:40:00,19.23,19.28,19.22,19.26,446200.0,7.17,7.1886,7.1663,7.1812,446200.0
2009-07-24 12:50:00,19.27,19.29,19.23,19.27,259100.0,7.1849,7.1924,7.17,7.1849,259100.0
2009-07-24 13:00:00,19.27,19.3,19.25,19.27,312700.0,7.1849,7.1961,7.1775,7.1849,312700.0
2009-07-24 13:10:00,19.27,19.33,19.25,19.32,353800.0,7.1849,7.2073,7.1775,7.2036,353800.0
2009-07-24 13:20:00,19.32,19.33,19.26,19.32,388600.0,7.2036,7.2073,7.1812,7.2036,388600.0
2009-07-24 13:30:00,19.32,19.43,19.32,19.42,831200.0,7.2036,7.2446,7.2036,7.2408,831200.0
2009-07-24 13:40:00,19.42,19.43,19.39,19.41,379200.0,7.2408,7.2446,7.2297,7.2371,379200.0
2009-07-24 13:50:00,19.4,19.42,19.35,19.38,244100.0,7.2334,7.2408,7.2147,7.2259,244100.0
2009-07-24 14:00:00,19.38,19.4,19.36,19.39,280400.0,7.2259,7.2334,7.2185,7.2297,280400.0
2009-07-24 14:10:00,19.39,19.4,19.37,19.38,180200.0,7.2297,7.2334,7.2222,7.2259,180200.0
2009-07-24 14:20:00,19.38,19.38,19.28,19.31,341800.0,7.2259,7.2259,7.1886,7.1998,341800.0
2009-07-24 14:30:00,19.32,19.35,19.3,19.34,240000.0,7.2036,7.2147,7.1961,7.211,240000.0
2009-07-24 14:40:00,19.35,19.42,19.34,19.4,340800.0,7.2147,7.2408,7.211,7.2334,340800.0
2009-07-24 14:50:00,19.39,19.39,19.32,19.36,148600.0,7.2297,7.2297,7.2036,7.2185,148600.0
2009-07-24 15:00:00,19.36,19.39,19.35,19.37,231600.0,7.2185,7.2297,7.2147,7.2222,231600.0
2009-07-24 15:10:00,19.37,19.37,19.34,19.34,146800.0,7.2222,7.2222,7.211,7.211,146800.0
2009-07-24 15:20:00,19.34,19.36,19.33,19.34,331400.0,7.211,7.2185,7.2073,7.211,331400.0
2009-07-24 15:30:00,19.33,19.34,19.28,19.32,551900.0,7.2073,7.211,7.1886,7.2036,551900.0
2009-07-24 15:40:00,19.32,19.39,19.31,19.39,386800.0,7.2036,7.2297,7.1998,7.2297,386800.0
2009-07-24 15:50:00,19.38,19.41,19.35,19.37,787200.0,7.2259,7.2371,7.2147,7.2222,787200.0
2009-07-27 11:10:00,19.51,19.57,19.5,19.56,351800.0,7.2744,7.2968,7.2707,7.293,351800.0
2009-07-27 11:20:00,19.56,19.65,19.56,19.62,629500.0,7.293,7.3266,7.293,7.3154,629500.0
2009-07-27 11:30:00,19.62,19.69,19.61,19.63,419700.0,7.3154,7.3415,7.3117,7.3191,419700.0
2009-07-27 11:40:00,19.63,19.65,19.61,19.62,283300.0,7.3191,7.3266,7.3117,7.3154,283300.0
2009-07-27 11:50:00,19.61,19.62,19.56,19.56,286900.0,7.3117,7.3154,7.293,7.293,286900.0
2009-07-27 12:00:00,19.57,19.58,19.53,19.58,287000.0,7.2968,7.3005,7.2819,7.3005,287000.0
2009-07-27 12:10:00,19.58,19.63,19.57,19.63,262800.0,7.3005,7.3191,7.2968,7.3191,262800.0
2009-07-27 12:20:00,19.63,19.64,19.58,19.58,183200.0,7.3191,7.3229,7.3005,7.3005,183200.0
2009-07-27 12:30:00,19.58,19.6,19.56,19.58,227800.0,7.3005,7.308,7.293,7.3005,227800.0
2009-07-27 12:40:00,19.59,19.6,19.51,19.53,294900.0,7.3042,7.308,7.2744,7.2819,294900.0
2009-07-27 12:50:00,19.53,19.57,19.51,19.55,214800.0,7.2819,7.2968,7.2744,7.2893,214800.0
2009-07-27 13:00:00,19.55,19.59,19.53,19.58,214900.0,7.2893,7.3042,7.2819,7.3005,214900.0
2009-07-27 13:10:00,19.57,19.58,19.52,19.53,191600.0,7.2968,7.3005,7.2781,7.2819,191600.0
2009-07-27 13:20:00,19.54,19.54,19.46,19.47,298800.0,7.2856,7.2856,7.2558,7.2595,298800.0
2009-07-27 13:30:00,19.47,19.49,19.45,19.49,213500.0,7.2595,7.2669,7.252,7.2669,213500.0
2009-07-27 13:40:00,19.48,19.55,19.48,19.54,214700.0,7.2632,7.2893,7.2632,7.2856,214700.0
2009-07-27 13:50:00,19.55,19.59,19.52,19.59,249500.0,7.2893,7.3042,7.2781,7.3042,249500.0
2009-07-27 14:00:00,19.59,19.59,19.55,19.58,261200.0,7.3042,7.3042,7.2893,7.3005,261200.0
2009-07-27 14:10:00,19.58,19.66,19.57,19.65,289900.0,7.3005,7.3303,7.2968,7.3266,289900.0
2009-07-27 14:20:00,19.66,19.67,19.62,19.65,476400.0,7.3303,7.3341,7.3154,7.3266,476400.0
2009-07-27 14:30:00,19.66,19.73,19.64,19.73,351400.0,7.3303,7.3564,7.3229,7.3564,351400.0
2009-07-27 14:40:00,19.73,19.77,19.68,19.71,393400.0,7.3564,7.3713,7.3378,7.349,393400.0
2009-07-27 14:50:00,19.72,19.72,19.67,19.68,455300.0,7.3527,7.3527,7.3341,7.3378,455300.0
2009-07-27 15:00:00,19.68,19.72,19.66,19.69,455600.0,7.3378,7.3527,7.3303,7.3415,455600.0
2009-07-27 15:10:00,19.69,19.73,19.66,19.66,359800.0,7.3415,7.3564,7.3303,7.3303,359800.0
2009-07-27 15:20:00,19.66,19.69,19.62,19.67,409500.0,7.3303,7.3415,7.3154,7.3341,409500.0
2009-07-27 15:30:00,19.66,19.68,19.63,19.68,400400.0,7.3303,7.3378,7.3191,7.3378,400400.0
2009-07-27 15:40:00,19.67,19.71,19.65,19.66,567600.0,7.3341,7.349,7.3266,7.3303,567600.0
2009-07-27 15:50:00,19.66,19.69,19.6,19.68,1576600.0,7.3303,7.3415,7.308,7.3378,1576600.0
2009-07-28 09:30:00,19.46,19.52,19.37,19.5,1468900.0,7.2558,7.2781,7.2222,7.2707,1468900.0
2009-07-28 09:40:00,19.5,19.64,19.49,19.61,1069200.0,7.2707,7.3229,7.2669,7.3117,1069200.0
2009-07-28 09:50:00,19.61,19.78,19.58,19.76,947700.0,7.3117,7.3751,7.3005,7.3676,947700.0
2009-07-28 10:00:00,19.76,19.76,19.53,19.55,2114400.0,7.3676,7.3676,7.2819,7.2893,2114400.0
2009-07-28 10:10:00,19.56,19.63,19.5,19.56,1423500.0,7.293,7.3191,7.2707,7.293,1423500.0
2009-07-28 10:20:00,19.55,19.58,19.49,19.53,1878500.0,7.2893,7.3005,7.2669,7.2819,1878500.0
2009-07-28 10:30:00,19.52,19.56,19.46,19.5,1323800.0,7.2781,7.293,7.2558,7.2707,1323800.0
2009-07-28 10:40:00,19.5,19.6,19.46,19.58,839000.0,7.2707,7.308,7.2558,7.3005,839000.0
2009-07-28 10:50:00,19.57,19.59,19.51,19.58,579800.0,7.2968,7.3042,7.2744,7.3005,579800.0
2009-07-28 11:00:00,19.58,19.58,19.47,19.48,464800.0,7.3005,7.3005,7.2595,7.2632,464800.0
2009-07-28 11:10:00,19.48,19.5,19.41,19.49,452900.0,7.2632,7.2707,7.2371,7.2669,452900.0
2009-07-28 11:20:00,19.49,19.49,19.36,19.39,891700.0,7.2669,7.2669,7.2185,7.2297,891700.0
2009-07-28 11:30:00,19.39,19.39,19.28,19.35,854500.0,7.2297,7.2297,7.1886,7.2147,854500.0
2009-07-28 11:40:00,19.34,19.42,19.34,19.37,316900.0,7.211,7.2408,7.211,7.2222,316900.0
2009-07-28 11:50:00,19.38,19.44,19.33,19.34,612000.0,7.2259,7.2483,7.2073,7.211,612000.0
2009-07-28 12:00:00,19.35,19.35,19.32,19.35,380800.0,7.2147,7.2147,7.2036,7.2147,380800.0
2009-07-28 12:10:00,19.35,19.37,19.33,19.35,568200.0,7.2147,7.2222,7.2073,7.2147,568200.0
2009-07-28 12:20:00,19.36,19.36,19.32,19.35,268500.0,7.2185,7.2185,7.2036,7.2147,268500.0
2009-07-28 12:30:00,19.35,19.35,19.33,19.35,472900.0,7.2147,7.2147,7.2073,7.2147,472900.0
2009-07-28 12:40:00,19.34,19.35,19.26,19.29,730900.0,7.211,7.2147,7.1812,7.1924,730900.0
2009-07-28 12:50:00,19.29,19.3,19.26,19.3,175200.0,7.1924,7.1961,7.1812,7.1961,175200.0
2009-07-28 13:00:00,19.3,19.3,19.22,19.3,387800.0,7.1961,7.1961,7.1663,7.1961,387800.0
2009-07-28 13:10:00,19.3,19.33,19.22,19.23,918800.0,7.1961,7.2073,7.1663,7.17,918800.0
2009-07-28 13:20:00,19.22,19.26,19.22,19.25,986000.0,7.1663,7.1812,7.1663,7.1775,986000.0
2009-07-28 13:30:00,19.25,19.26,19.2,19.26,412000.0,7.1775,7.1812,7.1588,7.1812,412000.0
2009-07-28 13:40:00,19.26,19.33,19.24,19.31,338800.0,7.1812,7.2073,7.1737,7.1998,338800.0
2009-07-28 13:50:00,19.31,19.43,19.29,19.4,563800.0,7.1998,7.2446,7.1924,7.2334,563800.0
2009-07-28 14:00:00,19.4,19.41,19.36,19.4,776800.0,7.2334,7.2371,7.2185,7.2334,776800.0
2009-07-28 14:10:00,19.41,19.46,19.4,19.45,315100.0,7.2371,7.2558,7.2334,7.252,315100.0
2009-07-28 14:20:00,19.44,19.5,19.43,19.47,960300.0,7.2483,7.2707,7.2446,7.2595,960300.0
2009-07-28 14:30:00,19.47,19.59,19.46,19.53,632200.0,7.2595,7.3042,7.2558,7.2819,632200.0
2009-07-28 14:40:00,19.53,19.56,19.45,19.52,568200.0,7.2819,7.293,7.252,7.2781,568200.0
2009-07-28 14:50:00,19.52,19.53,19.44,19.47,387100.0,7.2781,7.2819,7.2483,7.2595,387100.0
2009-07-28 15:00:00,19.48,19.53,19.44,19.49,358900.0,7.2632,7.2819,7.2483,7.2669,358900.0
2009-07-28 15:10:00,19.49,19.55,19.45,19.45,491900.0,7.2669,7.2893,7.252,7.252,491900.0
2009-07-28 15:20:00,19.46,19.48,19.38,19.45,731700.0,7.2558,7.2632,7.2259,7.252,731700.0
2009-07-28 15:30:00,19.45,19.49,19.44,19.45,472400.0,7.252,7.2669,7.2483,7.252,472400.0
2009-07-28 15:40:00,19.44,19.52,19.43,19.5,589900.0,7.2483,7.2781,7.2446,7.2707,589900.0
2009-07-28 15:50:00,19.5,19.63,19.49,19.6,1117400.0,7.2707,7.3191,7.2669,7.308,1117400.0
2009-07-29 09:30:00,19.25,19.25,18.9,18.93,1548900.0,7.1775,7.1775,7.047,7.0581,1548900.0
2009-07-29 09:40:00,18.92,19.04,18.87,18.93,1603900.0,7.0544,7.0992,7.0358,7.0581,1603900.0
2009-07-29 09:50:00,18.93,18.97,18.86,18.95,1230100.0,7.0581,7.0731,7.032,7.0656,1230100.0
2009-07-29 10:00:00,18.95,19.02,18.88,18.94,968800.0,7.0656,7.0917,7.0395,7.0619,968800.0
2009-07-29 10:10:00,18.94,19.0,18.89,18.89,1019600.0,7.0619,7.0842,7.0432,7.0432,1019600.0
2009-07-29 10:20:00,18.89,19.0,18.88,18.99,794300.0,7.0432,7.0842,7.0395,7.0805,794300.0
2009-07-29 10:30:00,18.98,18.99,18.85,18.88,1390300.0,7.0768,7.0805,7.0283,7.0395,1390300.0
2009-07-29 10:40:00,18.88,18.92,18.84,18.91,1509300.0,7.0395,7.0544,7.0246,7.0507,1509300.0
2009-07-29 10:50:00,18.9,18.93,18.86,18.9,1056300.0,7.047,7.0581,7.032,7.047,1056300.0
2009-07-29 11:00:00,18.9,18.93,18.85,18.9,1083000.0,7.047,7.0581,7.0283,7.047,1083000.0
2009-07-29 11:10:00,18.89,18.9,18.8,18.81,930800.0,7.0432,7.047,7.0097,7.0134,930800.0
2009-07-29 11:20:00,18.81,18.85,18.75,18.78,1112300.0,7.0134,7.0283,6.991,7.0022,1112300.0
2009-07-29 11:30:00,18.78,18.83,18.77,18.81,596400.0,7.0022,7.0209,6.9985,7.0134,596400.0
2009-07-29 11:40:00,18.8,18.88,18.77,18.87,437700.0,7.0097,7.0395,6.9985,7.0358,437700.0
2009-07-29 11:50:00,18.87,18.9,18.82,18.89,470200.0,7.0358,7.047,7.0171,7.0432,470200.0
2009-07-29 12:00:00,18.89,18.91,18.85,18.86,432100.0,7.0432,7.0507,7.0283,7.032,432100.0
2009-07-29 12:10:00,18.86,18.89,18.82,18.89,386200.0,7.032,7.0432,7.0171,7.0432,386200.0
2009-07-29 12:20:00,18.89,18.91,18.84,18.91,235400.0,7.0432,7.0507,7.0246,7.0507,235400.0
2009-07-29 12:30:00,18.91,18.98,18.9,18.98,259700.0,7.0507,7.0768,7.047,7.0768,259700.0
2009-07-29 12:40:00,18.98,19.02,18.97,18.99,405100.0,7.0768,7.0917,7.0731,7.0805,405100.0
2009-07-29 12:50:00,18.99,19.01,18.93,18.97,222400.0,7.0805,7.088,7.0581,7.0731,222400.0
2009-07-29 13:00:00,18.96,18.96,18.87,18.9,379000.0,7.0693,7.0693,7.0358,7.047,379000.0
2009-07-29 13:10:00,18.9,18.95,18.87,18.95,420200.0,7.047,7.0656,7.0358,7.0656,420200.0
2009-07-29 13:20:00,18.94,18.95,18.86,18.89,301600.0,7.0619,7.0656,7.032,7.0432,301600.0
2009-07-29 13:30:00,18.88,18.88,18.82,18.87,659200.0,7.0395,7.0395,7.0171,7.0358,659200.0
2009-07-29 13:40:00,18.87,18.92,18.85,18.88,394600.0,7.0358,7.0544,7.0283,7.0395,394600.0
2009-07-29 13:50:00,18.88,18.88,18.83,18.86,578500.0,7.0395,7.0395,7.0209,7.032,578500.0
2009-07-29 14:00:00,18.86,18.87,18.8,18.83,537800.0,7.032,7.0358,7.0097,7.0209,537800.0
2009-07-29 14:10:00,18.83,18.89,18.79,18.88,395600.0,7.0209,7.0432,7.0059,7.0395,395600.0
2009-07-29 14:20:00,18.89,18.94,18.86,18.93,486600.0,7.0432,7.0619,7.032,7.0581,486600.0
2009-07-29 14:30:00,18.92,18.97,18.89,18.92,313100.0,7.0544,7.0731,7.0432,7.0544,313100.0
2009-07-29 14:40:00,18.92,18.92,18.86,18.9,266800.0,7.0544,7.0544,7.032,7.047,266800.0
2009-07-29 14:50:00,18.9,18.94,18.87,18.87,508700.0,7.047,7.0619,7.0358,7.0358,508700.0
2009-07-29 15:00:00,18.88,18.96,18.87,18.93,851800.0,7.0395,7.0693,7.0358,7.0581,851800.0
2009-07-29 15:10:00,18.94,19.0,18.93,18.98,542600.0,7.0619,7.0842,7.0581,7.0768,542600.0
2009-07-29 15:20:00,18.98,19.01,18.94,19.0,399200.0,7.0768,7.088,7.0619,7.0842,399200.0
2009-07-29 15:30:00,19.0,19.1,18.97,19.09,913600.0,7.0842,7.1215,7.0731,7.1178,913600.0
2009-07-29 15:40:00,19.09,19.12,19.05,19.09,1183400.0,7.1178,7.129,7.1029,7.1178,1183400.0
2009-07-29 15:50:00,19.09,19.11,18.97,18.97,1848300.0,7.1178,7.1253,7.0731,7.0731,1848300.0
2009-07-30 09:30:00,19.44,19.78,19.42,19.67,3217400.0,7.2483,7.3751,7.2408,7.3341,3217400.0
2009-07-30 09:40:00,19.67,19.68,19.48,19.49,1440800.0,7.3341,7.3378,7.2632,7.2669,1440800.0
2009-07-30 09:50:00,19.48,19.68,19.48,19.68,1404300.0,7.2632,7.3378,7.2632,7.3378,1404300.0
2009-07-30 10:00:00,19.68,19.71,19.63,19.69,1911100.0,7.3378,7.349,7.3191,7.3415,1911100.0
2009-07-30 10:10:00,19.69,19.75,19.63,19.7,2155200.0,7.3415,7.3639,7.3191,7.3452,2155200.0
2009-07-30 10:20:00,19.7,19.75,19.63,19.65,1183000.0,7.3452,7.3639,7.3191,7.3266,1183000.0
2009-07-30 10:30:00,19.65,19.75,19.64,19.74,1136500.0,7.3266,7.3639,7.3229,7.3602,1136500.0
2009-07-30 10:40:00,19.74,19.75,19.69,19.74,1073400.0,7.3602,7.3639,7.3415,7.3602,1073400.0
2009-07-30 10:50:00,19.72,19.76,19.71,19.74,1055900.0,7.3527,7.3676,7.349,7.3602,1055900.0
2009-07-30 11:00:00,19.73,19.74,19.62,19.62,687100.0,7.3564,7.3602,7.3154,7.3154,687100.0
2009-07-30 11:10:00,19.63,19.67,19.6,19.64,845700.0,7.3191,7.3341,7.308,7.3229,845700.0
2009-07-30 11:20:00,19.64,19.66,19.6,19.63,917800.0,7.3229,7.3303,7.308,7.3191,917800.0
2009-07-30 11:30:00,19.63,19.66,19.61,19.63,519900.0,7.3191,7.3303,7.3117,7.3191,519900.0
2009-07-30 11:40:00,19.64,19.71,19.62,19.7,776100.0,7.3229,7.349,7.3154,7.3452,776100.0
2009-07-30 11:50:00,19.7,19.72,19.61,19.61,580100.0,7.3452,7.3527,7.3117,7.3117,580100.0
2009-07-30 12:00:00,19.61,19.63,19.57,19.62,389300.0,7.3117,7.3191,7.2968,7.3154,389300.0
2009-07-30 12:10:00,19.61,19.62,19.56,19.59,383600.0,7.3117,7.3154,7.293,7.3042,383600.0
2009-07-30 12:20:00,19.58,19.59,19.51,19.53,461600.0,7.3005,7.3042,7.2744,7.2819,461600.0
2009-07-30 12:30:00,19.52,19.6,19.52,19.6,292200.0,7.2781,7.308,7.2781,7.308,292200.0
2009-07-30 12:40:00,19.6,19.63,19.58,19.62,183600.0,7.308,7.3191,7.3005,7.3154,183600.0
2009-07-30 12:50:00,19.61,19.63,19.61,19.63,161800.0,7.3117,7.3191,7.3117,7.3191,161800.0
2009-07-30 13:00:00,19.63,19.73,19.61,19.69,441600.0,7.3191,7.3564,7.3117,7.3415,441600.0
2009-07-30 13:10:00,19.69,19.7,19.67,19.68,142500.0,7.3415,7.3452,7.3341,7.3378,142500.0
2009-07-30 13:20:00,19.68,19.74,19.68,19.69,363700.0,7.3378,7.3602,7.3378,7.3415,363700.0
2009-07-30 13:30:00,19.7,19.7,19.65,19.66,523800.0,7.3452,7.3452,7.3266,7.3303,523800.0
2009-07-30 13:40:00,19.66,19.69,19.63,19.66,501800.0,7.3303,7.3415,7.3191,7.3303,501800.0
2009-07-30 13:50:00,19.65,19.7,19.59,19.59,391500.0,7.3266,7.3452,7.3042,7.3042,391500.0
2009-07-30 14:00:00,19.59,19.64,19.59,19.61,182500.0,7.3042,7.3229,7.3042,7.3117,182500.0
2009-07-30 14:10:00,19.61,19.65,19.6,19.64,479800.0,7.3117,7.3266,7.308,7.3229,479800.0
2009-07-30 14:20:00,19.64,19.66,19.63,19.64,214900.0,7.3229,7.3303,7.3191,7.3229,214900.0
2009-07-30 14:30:00,19.65,19.7,19.63,19.69,350500.0,7.3266,7.3452,7.3191,7.3415,350500.0
2009-07-30 14:40:00,19.7,19.71,19.65,19.66,220300.0,7.3452,7.349,7.3266,7.3303,220300.0
2009-07-30 14:50:00,19.65,19.71,19.65,19.67,225400.0,7.3266,7.349,7.3266,7.3341,225400.0
2009-07-30 15:00:00,19.67,19.73,19.66,19.7,443800.0,7.3341,7.3564,7.3303,7.3452,443800.0
2009-07-30 15:10:00,19.71,19.72,19.67,19.71,600900.0,7.349,7.3527,7.3341,7.349,600900.0
2009-07-30 15:20:00,19.71,19.72,19.68,19.69,343000.0,7.349,7.3527,7.3378,7.3415,343000.0
2009-07-30 15:30:00,19.7,19.7,19.54,19.6,779000.0,7.3452,7.3452,7.2856,7.308,779000.0
2009-07-30 15:40:00,19.6,19.62,19.5,19.52,1537600.0,7.308,7.3154,7.2707,7.2781,1537600.0
2009-07-30 15:50:00,19.52,19.55,19.43,19.45,1390000.0,7.2781,7.2893,7.2446,7.252,1390000.0
2009-07-31 09:30:00,19.4,19.76,19.33,19.68,1889800.0,7.2334,7.3676,7.2073,7.3378,1889800.0
2009-07-31 09:40:00,19.68,19.76,19.65,19.71,1234200.0,7.3378,7.3676,7.3266,7.349,1234200.0
2009-07-31 09:50:00,19.72,19.73,19.6,19.63,913700.0,7.3527,7.3564,7.308,7.3191,913700.0
2009-07-31 10:00:00,19.63,19.64,19.46,19.58,1416900.0,7.3191,7.3229,7.2558,7.3005,1416900.0
2009-07-31 10:10:00,19.58,19.63,19.55,19.59,516100.0,7.3005,7.3191,7.2893,7.3042,516100.0
2009-07-31 10:20:00,19.58,19.66,19.58,19.6,554900.0,7.3005,7.3303,7.3005,7.308,554900.0
2009-07-31 10:30:00,19.59,19.65,19.57,19.62,655200.0,7.3042,7.3266,7.2968,7.3154,655200.0
2009-07-31 10:40:00,19.62,19.7,19.61,19.62,417100.0,7.3154,7.3452,7.3117,7.3154,417100.0
2009-07-31 10:50:00,19.62,19.68,19.61,19.63,370700.0,7.3154,7.3378,7.3117,7.3191,370700.0
2009-07-31 11:00:00,19.64,19.7,19.62,19.67,298800.0,7.3229,7.3452,7.3154,7.3341,298800.0
2009-07-31 11:10:00,19.67,19.7,19.59,19.61,267900.0,7.3341,7.3452,7.3042,7.3117,267900.0
2009-07-31 11:20:00,19.61,19.67,19.6,19.65,254900.0,7.3117,7.3341,7.308,7.3266,254900.0
2009-07-31 11:30:00,19.65,19.7,19.61,19.66,310200.0,7.3266,7.3452,7.3117,7.3303,310200.0
2009-07-31 11:40:00,19.67,19.71,19.65,19.69,252800.0,7.3341,7.349,7.3266,7.3415,252800.0
2009-07-31 11:50:00,19.69,19.74,19.68,19.7,424200.0,7.3415,7.3602,7.3378,7.3452,424200.0
2009-07-31 12:00:00,19.7,19.77,19.7,19.75,286600.0,7.3452,7.3713,7.3452,7.3639,286600.0
2009-07-31 12:10:00,19.75,19.77,19.69,19.73,244200.0,7.3639,7.3713,7.3415,7.3564,244200.0
2009-07-31 12:20:00,19.74,19.8,19.74,19.78,554600.0,7.3602,7.3825,7.3602,7.3751,554600.0
2009-07-31 12:30:00,19.78,19.8,19.72,19.79,528800.0,7.3751,7.3825,7.3527,7.3788,528800.0
2009-07-31 12:40:00,19.79,19.85,19.78,19.8,1022300.0,7.3788,7.4012,7.3751,7.3825,1022300.0
2009-07-31 12:50:00,19.8,19.85,19.77,19.82,328800.0,7.3825,7.4012,7.3713,7.39,328800.0
2009-07-31 13:00:00,19.83,19.86,19.8,19.85,285100.0,7.3937,7.4049,7.3825,7.4012,285100.0
2009-07-31 13:10:00,19.86,19.86,19.8,19.81,215300.0,7.4049,7.4049,7.3825,7.3863,215300.0
2009-07-31 13:20:00,19.8,19.86,19.8,19.85,250700.0,7.3825,7.4049,7.3825,7.4012,250700.0
2009-07-31 13:30:00,19.85,19.87,19.83,19.84,381200.0,7.4012,7.4086,7.3937,7.3974,381200.0
2009-07-31 13:40:00,19.83,19.9,19.83,19.88,285700.0,7.3937,7.4198,7.3937,7.4124,285700.0
2009-07-31 13:50:00,19.89,19.93,19.86,19.93,556600.0,7.4161,7.431,7.4049,7.431,556600.0
2009-07-31 14:00:00,19.92,19.93,19.88,19.9,371300.0,7.4273,7.431,7.4124,7.4198,371300.0
2009-07-31 14:10:00,19.9,19.95,19.89,19.94,316100.0,7.4198,7.4385,7.4161,7.4347,316100.0
2009-07-31 14:20:00,19.94,19.95,19.93,19.95,372100.0,7.4347,7.4385,7.431,7.4385,372100.0
2009-07-31 14:30:00,19.95,19.95,19.88,19.89,299500.0,7.4385,7.4385,7.4124,7.4161,299500.0
2009-07-31 14:40:00,19.89,19.9,19.84,19.88,433900.0,7.4161,7.4198,7.3974,7.4124,433900.0
2009-07-31 14:50:00,19.88,19.91,19.85,19.91,608800.0,7.4124,7.4235,7.4012,7.4235,608800.0
2009-07-31 15:00:00,19.91,19.94,19.87,19.92,537200.0,7.4235,7.4347,7.4086,7.4273,537200.0
2009-07-31 15:10:00,19.91,19.92,19.86,19.89,276400.0,7.4235,7.4273,7.4049,7.4161,276400.0
2009-07-31 15:20:00,19.89,19.97,19.88,19.91,924500.0,7.4161,7.4459,7.4124,7.4235,924500.0
2009-07-31 15:30:00,19.9,19.91,19.82,19.84,660700.0,7.4198,7.4235,7.39,7.3974,660700.0
2009-07-31 15:40:00,19.84,19.87,19.75,19.83,1108400.0,7.3974,7.4086,7.3639,7.3937,1108400.0
2009-07-31 15:50:00,19.82,19.82,19.69,19.73,1742400.0,7.39,7.39,7.3415,7.3564,1742400.0
2009-08-03 09:30:00,20.43,20.62,20.42,20.47,1811100.0,7.6174,7.6883,7.6137,7.6323,1811100.0
2009-08-03 09:40:00,20.46,20.48,20.32,20.4,1393500.0,7.6286,7.6361,7.5764,7.6062,1393500.0
2009-08-03 09:50:00,20.41,20.44,20.3,20.38,1104800.0,7.61,7.6212,7.569,7.5988,1104800.0
2009-08-03 10:00:00,20.39,20.63,20.39,20.55,1545000.0,7.6025,7.692,7.6025,7.6622,1545000.0
2009-08-03 10:10:00,20.55,20.68,20.53,20.63,982400.0,7.6622,7.7106,7.6547,7.692,982400.0
2009-08-03 10:20:00,20.64,20.68,20.59,20.67,848300.0,7.6957,7.7106,7.6771,7.7069,848300.0
2009-08-03 10:30:00,20.66,20.73,20.66,20.66,892600.0,7.7032,7.7293,7.7032,7.7032,892600.0
2009-08-03 10:40:00,20.67,20.69,20.62,20.62,726500.0,7.7069,7.7144,7.6883,7.6883,726500.0
2009-08-03 10:50:00,20.62,20.66,20.57,20.6,644200.0,7.6883,7.7032,7.6696,7.6808,644200.0
2009-08-03 11:00:00,20.6,20.71,20.59,20.69,771500.0,7.6808,7.7218,7.6771,7.7144,771500.0
2009-08-03 11:10:00,20.68,20.69,20.57,20.59,467500.0,7.7106,7.7144,7.6696,7.6771,467500.0
2009-08-03 11:20:00,20.58,20.64,20.55,20.63,495600.0,7.6734,7.6957,7.6622,7.692,495600.0
2009-08-03 11:30:00,20.63,20.64,20.55,20.55,506000.0,7.692,7.6957,7.6622,7.6622,506000.0
2009-08-03 11:40:00,20.55,20.62,20.55,20.62,445900.0,7.6622,7.6883,7.6622,7.6883,445900.0
2009-08-03 11:50:00,20.61,20.64,20.58,20.64,478800.0,7.6845,7.6957,7.6734,7.6957,478800.0
2009-08-03 12:00:00,20.64,20.7,20.63,20.69,557600.0,7.6957,7.7181,7.692,7.7144,557600.0
2009-08-03 12:10:00,20.69,20.73,20.69,20.72,430200.0,7.7144,7.7293,7.7144,7.7256,430200.0
2009-08-03 12:20:00,20.73,20.74,20.72,20.74,213500.0,7.7293,7.733,7.7256,7.733,213500.0
2009-08-03 12:30:00,20.73,20.78,20.73,20.77,894600.0,7.7293,7.7479,7.7293,7.7442,894600.0
2009-08-03 12:40:00,20.77,20.78,20.75,20.76,461900.0,7.7442,7.7479,7.7367,7.7405,461900.0
2009-08-03 12:50:00,20.75,20.76,20.68,20.69,1286300.0,7.7367,7.7405,7.7106,7.7144,1286300.0
2009-08-03 13:00:00,20.69,20.75,20.68,20.73,857000.0,7.7144,7.7367,7.7106,7.7293,857000.0
2009-08-03 13:10:00,20.73,20.78,20.72,20.78,223300.0,7.7293,7.7479,7.7256,7.7479,223300.0
2009-08-03 13:20:00,20.78,20.8,20.76,20.77,236300.0,7.7479,7.7554,7.7405,7.7442,236300.0
2009-08-03 13:30:00,20.76,20.81,20.76,20.79,369300.0,7.7405,7.7591,7.7405,7.7517,369300.0
2009-08-03 13:40:00,20.8,20.83,20.79,20.82,398100.0,7.7554,7.7666,7.7517,7.7628,398100.0
2009-08-03 13:50:00,20.82,20.83,20.79,20.82,550400.0,7.7628,7.7666,7.7517,7.7628,550400.0
2009-08-03 14:00:00,20.82,20.87,20.8,20.83,467500.0,7.7628,7.7815,7.7554,7.7666,467500.0
2009-08-03 14:10:00,20.83,20.83,20.78,20.8,449200.0,7.7666,7.7666,7.7479,7.7554,449200.0
2009-08-03 14:20:00,20.8,20.86,20.79,20.8,533700.0,7.7554,7.7778,7.7517,7.7554,533700.0
2009-08-03 14:30:00,20.81,20.81,20.7,20.73,1116900.0,7.7591,7.7591,7.7181,7.7293,1116900.0
2009-08-03 14:40:00,20.73,20.76,20.71,20.74,263200.0,7.7293,7.7405,7.7218,7.733,263200.0
2009-08-03 14:50:00,20.74,20.75,20.7,20.71,810600.0,7.733,7.7367,7.7181,7.7218,810600.0
2009-08-03 15:00:00,20.71,20.76,20.71,20.75,747500.0,7.7218,7.7405,7.7218,7.7367,747500.0
2009-08-03 15:10:00,20.75,20.77,20.73,20.75,370000.0,7.7367,7.7442,7.7293,7.7367,370000.0
2009-08-03 15:20:00,20.74,20.8,20.74,20.79,398700.0,7.733,7.7554,7.733,7.7517,398700.0
2009-08-03 15:30:00,20.8,20.8,20.69,20.73,778900.0,7.7554,7.7554,7.7144,7.7293,778900.0
2009-08-03 15:40:00,20.73,20.75,20.68,20.69,889700.0,7.7293,7.7367,7.7106,7.7144,889700.0
2009-08-03 15:50:00,20.69,20.8,20.69,20.74,1690700.0,7.7144,7.7554,7.7144,7.733,1690700.0
2009-08-04 09:30:00,20.6,20.75,20.54,20.63,1777500.0,7.6808,7.7367,7.6584,7.692,1777500.0
2009-08-04 09:40:00,20.62,20.68,20.6,20.64,785000.0,7.6883,7.7106,7.6808,7.6957,785000.0
2009-08-04 09:50:00,20.65,20.78,20.6,20.78,712700.0,7.6995,7.7479,7.6808,7.7479,712700.0
2009-08-04 10:00:00,20.78,20.94,20.77,20.87,1799200.0,7.7479,7.8076,7.7442,7.7815,1799200.0
2009-08-04 10:10:00,20.87,20.97,20.85,20.87,1170900.0,7.7815,7.8188,7.774,7.7815,1170900.0
2009-08-04 10:20:00,20.86,20.9,20.77,20.82,1117400.0,7.7778,7.7927,7.7442,7.7628,1117400.0
2009-08-04 10:30:00,20.82,20.88,20.77,20.86,733500.0,7.7628,7.7852,7.7442,7.7778,733500.0
2009-08-04 10:40:00,20.86,20.92,20.85,20.92,847500.0,7.7778,7.8001,7.774,7.8001,847500.0
2009-08-04 10:50:00,20.92,20.92,20.86,20.91,555000.0,7.8001,7.8001,7.7778,7.7964,555000.0
2009-08-04 11:00:00,20.91,20.96,20.9,20.96,584600.0,7.7964,7.815,7.7927,7.815,584600.0
2009-08-04 11:10:00,20.95,21.0,20.95,20.97,756700.0,7.8113,7.83,7.8113,7.8188,756700.0
2009-08-04 11:20:00,20.96,20.99,20.93,20.99,538900.0,7.815,7.8262,7.8039,7.8262,538900.0
2009-08-04 11:30:00,20.99,21.05,20.98,21.02,1272100.0,7.8262,7.8486,7.8225,7.8374,1272100.0
2009-08-04 11:40:00,21.02,21.1,21.01,21.02,546200.0,7.8374,7.8672,7.8337,7.8374,546200.0
2009-08-04 11:50:00,21.01,21.07,20.96,21.05,676800.0,7.8337,7.8561,7.815,7.8486,676800.0
2009-08-04 12:00:00,21.06,21.06,20.99,21.02,361200.0,7.8523,7.8523,7.8262,7.8374,361200.0
2009-08-04 12:10:00,21.03,21.08,21.01,21.08,451600.0,7.8411,7.8598,7.8337,7.8598,451600.0
2009-08-04 12:20:00,21.08,21.1,21.07,21.08,480200.0,7.8598,7.8672,7.8561,7.8598,480200.0
2009-08-04 12:30:00,21.08,21.09,21.04,21.06,349200.0,7.8598,7.8635,7.8449,7.8523,349200.0
2009-08-04 12:40:00,21.06,21.13,21.05,21.13,511100.0,7.8523,7.8784,7.8486,7.8784,511100.0
2009-08-04 12:50:00,21.12,21.19,21.09,21.16,470100.0,7.8747,7.9008,7.8635,7.8896,470100.0
2009-08-04 13:00:00,21.16,21.18,21.12,21.13,373800.0,7.8896,7.8971,7.8747,7.8784,373800.0
2009-08-04 13:10:00,21.13,21.15,21.11,21.12,264100.0,7.8784,7.8859,7.871,7.8747,264100.0
2009-08-04 13:20:00,21.12,21.15,21.1,21.14,561000.0,7.8747,7.8859,7.8672,7.8822,561000.0
2009-08-04 13:30:00,21.13,21.14,21.08,21.09,615900.0,7.8784,7.8822,7.8598,7.8635,615900.0
2009-08-04 13:40:00,21.08,21.09,20.93,20.94,1264300.0,7.8598,7.8635,7.8039,7.8076,1264300.0
2009-08-04 13:50:00,20.94,20.94,20.84,20.85,739300.0,7.8076,7.8076,7.7703,7.774,739300.0
2009-08-04 14:00:00,20.85,20.93,20.82,20.9,471700.0,7.774,7.8039,7.7628,7.7927,471700.0
2009-08-04 14:10:00,20.91,20.96,20.87,20.92,400500.0,7.7964,7.815,7.7815,7.8001,400500.0
2009-08-04 14:20:00,20.92,20.96,20.89,20.96,339900.0,7.8001,7.815,7.7889,7.815,339900.0
2009-08-04 14:30:00,20.95,21.02,20.95,21.02,212400.0,7.8113,7.8374,7.8113,7.8374,212400.0
2009-08-04 14:40:00,21.02,21.12,20.95,20.95,318700.0,7.8374,7.8747,7.8113,7.8113,318700.0
2009-08-04 14:50:00,20.95,20.96,20.79,20.83,759000.0,7.8113,7.815,7.7517,7.7666,759000.0
2009-08-04 15:00:00,20.83,20.89,20.81,20.86,551100.0,7.7666,7.7889,7.7591,7.7778,551100.0
2009-08-04 15:10:00,20.85,20.88,20.82,20.85,537300.0,7.774,7.7852,7.7628,7.774,537300.0
2009-08-04 15:20:00,20.85,20.91,20.84,20.89,569200.0,7.774,7.7964,7.7703,7.7889,569200.0
2009-08-04 15:30:00,20.88,20.9,20.82,20.82,772700.0,7.7852,7.7927,7.7628,7.7628,772700.0
2009-08-04 15:40:00,20.83,20.92,20.81,20.87,1135600.0,7.7666,7.8001,7.7591,7.7815,1135600.0
2009-08-04 15:50:00,20.87,21.0,20.87,20.98,1793200.0,7.7815,7.83,7.7815,7.8225,1793200.0
2009-08-05 09:30:00,20.94,21.0,20.85,20.95,1242700.0,7.8076,7.83,7.774,7.8113,1242700.0
2009-08-05 09:40:00,20.95,20.95,20.73,20.73,1328500.0,7.8113,7.8113,7.7293,7.7293,1328500.0
2009-08-05 09:50:00,20.74,20.75,20.54,20.65,1802200.0,7.733,7.7367,7.6584,7.6995,1802200.0
2009-08-05 10:00:00,20.66,20.66,20.38,20.42,1880000.0,7.7032,7.7032,7.5988,7.6137,1880000.0
2009-08-05 10:10:00,20.42,20.49,20.36,20.45,871100.0,7.6137,7.6398,7.5913,7.6249,871100.0
2009-08-05 10:20:00,20.45,20.63,20.41,20.63,682000.0,7.6249,7.692,7.61,7.692,682000.0
2009-08-05 10:30:00,20.63,20.63,20.5,20.55,858300.0,7.692,7.692,7.6435,7.6622,858300.0
2009-08-05 10:40:00,20.55,20.6,20.51,20.57,534200.0,7.6622,7.6808,7.6473,7.6696,534200.0
2009-08-05 10:50:00,20.58,20.67,20.55,20.66,401800.0,7.6734,7.7069,7.6622,7.7032,401800.0
2009-08-05 11:00:00,20.67,20.7,20.6,20.7,504900.0,7.7069,7.7181,7.6808,7.7181,504900.0
2009-08-05 11:10:00,20.69,20.75,20.66,20.67,561200.0,7.7144,7.7367,7.7032,7.7069,561200.0
2009-08-05 11:20:00,20.67,20.72,20.63,20.7,471000.0,7.7069,7.7256,7.692,7.7181,471000.0
2009-08-05 11:30:00,20.69,20.7,20.58,20.59,327800.0,7.7144,7.7181,7.6734,7.6771,327800.0
2009-08-05 11:40:00,20.59,20.67,20.56,20.65,511600.0,7.6771,7.7069,7.6659,7.6995,511600.0
2009-08-05 11:50:00,20.65,20.67,20.6,20.64,287000.0,7.6995,7.7069,7.6808,7.6957,287000.0
2009-08-05 12:00:00,20.65,20.67,20.61,20.62,266900.0,7.6995,7.7069,7.6845,7.6883,266900.0
2009-08-05 12:10:00,20.62,20.75,20.62,20.75,246900.0,7.6883,7.7367,7.6883,7.7367,246900.0
2009-08-05 12:20:00,20.75,20.84,20.74,20.78,554300.0,7.7367,7.7703,7.733,7.7479,554300.0
2009-08-05 12:30:00,20.77,20.78,20.72,20.72,241700.0,7.7442,7.7479,7.7256,7.7256,241700.0
2009-08-05 12:40:00,20.72,20.79,20.71,20.78,178200.0,7.7256,7.7517,7.7218,7.7479,178200.0
2009-08-05 12:50:00,20.78,20.8,20.74,20.75,144300.0,7.7479,7.7554,7.733,7.7367,144300.0
2009-08-05 13:00:00,20.76,20.78,20.69,20.7,244200.0,7.7405,7.7479,7.7144,7.7181,244200.0
2009-08-05 13:10:00,20.69,20.75,20.68,20.73,444700.0,7.7144,7.7367,7.7106,7.7293,444700.0
2009-08-05 13:20:00,20.73,20.86,20.72,20.85,334700.0,7.7293,7.7778,7.7256,7.774,334700.0
2009-08-05 13:30:00,20.86,20.89,20.83,20.84,405700.0,7.7778,7.7889,7.7666,7.7703,405700.0
2009-08-05 13:40:00,20.84,20.91,20.83,20.89,401400.0,7.7703,7.7964,7.7666,7.7889,401400.0
2009-08-05 13:50:00,20.89,20.94,20.85,20.88,525800.0,7.7889,7.8076,7.774,7.7852,525800.0
2009-08-05 14:00:00,20.87,20.91,20.85,20.89,619500.0,7.7815,7.7964,7.774,7.7889,619500.0
2009-08-05 14:10:00,20.89,20.91,20.88,20.89,334400.0,7.7889,7.7964,7.7852,7.7889,334400.0
2009-08-05 14:20:00,20.89,20.93,20.87,20.9,260600.0,7.7889,7.8039,7.7815,7.7927,260600.0
2009-08-05 14:30:00,20.9,20.96,20.9,20.92,395300.0,7.7927,7.815,7.7927,7.8001,395300.0
2009-08-05 14:40:00,20.92,21.12,20.91,21.12,703000.0,7.8001,7.8747,7.7964,7.8747,703000.0
2009-08-05 14:50:00,21.12,21.13,21.05,21.05,517600.0,7.8747,7.8784,7.8486,7.8486,517600.0
2009-08-05 15:00:00,21.05,21.08,21.01,21.03,360700.0,7.8486,7.8598,7.8337,7.8411,360700.0
2009-08-05 15:10:00,21.03,21.07,21.01,21.05,306600.0,7.8411,7.8561,7.8337,7.8486,306600.0
2009-08-05 15:20:00,21.06,21.13,21.05,21.13,306600.0,7.8523,7.8784,7.8486,7.8784,306600.0
2009-08-05 15:30:00,21.13,21.13,20.98,21.0,610900.0,7.8784,7.8784,7.8225,7.83,610900.0
2009-08-05 15:40:00,20.99,21.04,20.89,20.91,649600.0,7.8262,7.8449,7.7889,7.7964,649600.0
2009-08-05 15:50:00,20.9,20.93,20.86,20.87,1761300.0,7.7927,7.8039,7.7778,7.7815,1761300.0
2009-08-06 09:30:00,20.98,21.01,20.9,20.98,863300.0,7.8225,7.8337,7.7927,7.8225,863300.0
2009-08-06 09:40:00,20.97,21.05,20.7,20.71,1184300.0,7.8188,7.8486,7.7181,7.7218,1184300.0
2009-08-06 09:50:00,20.71,20.79,20.62,20.66,1299300.0,7.7218,7.7517,7.6883,7.7032,1299300.0
2009-08-06 10:00:00,20.65,20.69,20.51,20.64,975700.0,7.6995,7.7144,7.6473,7.6957,975700.0
2009-08-06 10:10:00,20.65,20.67,20.53,20.58,825900.0,7.6995,7.7069,7.6547,7.6734,825900.0
2009-08-06 10:20:00,20.57,20.66,20.54,20.66,913300.0,7.6696,7.7032,7.6584,7.7032,913300.0
2009-08-06 10:30:00,20.65,20.75,20.63,20.72,659600.0,7.6995,7.7367,7.692,7.7256,659600.0
2009-08-06 10:40:00,20.73,20.81,20.71,20.8,487800.0,7.7293,7.7591,7.7218,7.7554,487800.0
2009-08-06 10:50:00,20.8,20.81,20.71,20.76,695100.0,7.7554,7.7591,7.7218,7.7405,695100.0
2009-08-06 11:00:00,20.76,20.83,20.73,20.76,644600.0,7.7405,7.7666,7.7293,7.7405,644600.0
2009-08-06 11:10:00,20.76,20.81,20.76,20.78,388900.0,7.7405,7.7591,7.7405,7.7479,388900.0
2009-08-06 11:20:00,20.78,20.78,20.73,20.75,471800.0,7.7479,7.7479,7.7293,7.7367,471800.0
2009-08-06 11:30:00,20.75,20.76,20.59,20.61,1071100.0,7.7367,7.7405,7.6771,7.6845,1071100.0
2009-08-06 11:40:00,20.61,20.66,20.61,20.63,343600.0,7.6845,7.7032,7.6845,7.692,343600.0
2009-08-06 11:50:00,20.62,20.65,20.56,20.58,377900.0,7.6883,7.6995,7.6659,7.6734,377900.0
2009-08-06 12:00:00,20.59,20.59,20.51,20.51,281300.0,7.6771,7.6771,7.6473,7.6473,281300.0
2009-08-06 12:10:00,20.51,20.52,20.4,20.44,753800.0,7.6473,7.651,7.6062,7.6212,753800.0
2009-08-06 12:20:00,20.44,20.68,20.44,20.49,1494600.0,7.6212,7.7106,7.6212,7.6398,1494600.0
2009-08-06 12:30:00,20.48,20.56,20.47,20.54,439800.0,7.6361,7.6659,7.6323,7.6584,439800.0
2009-08-06 12:40:00,20.54,20.63,20.54,20.58,346400.0,7.6584,7.692,7.6584,7.6734,346400.0
2009-08-06 12:50:00,20.58,20.58,20.46,20.46,641400.0,7.6734,7.6734,7.6286,7.6286,641400.0
2009-08-06 13:00:00,20.47,20.54,20.42,20.5,1041900.0,7.6323,7.6584,7.6137,7.6435,1041900.0
2009-08-06 13:10:00,20.5,20.54,20.48,20.48,353000.0,7.6435,7.6584,7.6361,7.6361,353000.0
2009-08-06 13:20:00,20.48,20.5,20.38,20.4,1053200.0,7.6361,7.6435,7.5988,7.6062,1053200.0
2009-08-06 13:30:00,20.4,20.47,20.39,20.46,685000.0,7.6062,7.6323,7.6025,7.6286,685000.0
2009-08-06 13:40:00,20.45,20.46,20.31,20.32,799700.0,7.6249,7.6286,7.5727,7.5764,799700.0
2009-08-06 13:50:00,20.32,20.39,20.31,20.35,430900.0,7.5764,7.6025,7.5727,7.5876,430900.0
2009-08-06 14:00:00,20.35,20.35,20.13,20.2,817800.0,7.5876,7.5876,7.5056,7.5317,817800.0
2009-08-06 14:10:00,20.2,20.24,20.13,20.23,380200.0,7.5317,7.5466,7.5056,7.5429,380200.0
2009-08-06 14:20:00,20.24,20.32,20.16,20.32,438500.0,7.5466,7.5764,7.5168,7.5764,438500.0
2009-08-06 14:30:00,20.31,20.33,20.25,20.3,346100.0,7.5727,7.5801,7.5503,7.569,346100.0
2009-08-06 14:40:00,20.29,20.3,20.22,20.3,323500.0,7.5652,7.569,7.5391,7.569,323500.0
2009-08-06 14:50:00,20.3,20.39,20.28,20.35,414700.0,7.569,7.6025,7.5615,7.5876,414700.0
2009-08-06 15:00:00,20.35,20.42,20.33,20.38,338500.0,7.5876,7.6137,7.5801,7.5988,338500.0
2009-08-06 15:10:00,20.39,20.43,20.33,20.43,551500.0,7.6025,7.6174,7.5801,7.6174,551500.0
2009-08-06 15:20:00,20.42,20.47,20.39,20.42,584900.0,7.6137,7.6323,7.6025,7.6137,584900.0
2009-08-06 15:30:00,20.42,20.46,20.36,20.42,656900.0,7.6137,7.6286,7.5913,7.6137,656900.0
2009-08-06 15:40:00,20.42,20.44,20.35,20.38,1347800.0,7.6137,7.6212,7.5876,7.5988,1347800.0
2009-08-06 15:50:00,20.39,20.41,20.35,20.41,2064200.0,7.6025,7.61,7.5876,7.61,2064200.0
2009-08-07 09:30:00,20.79,20.87,20.59,20.6,1111800.0,7.7517,7.7815,7.6771,7.6808,1111800.0
2009-08-07 09:40:00,20.6,20.71,20.59,20.66,957200.0,7.6808,7.7218,7.6771,7.7032,957200.0
2009-08-07 09:50:00,20.66,20.69,20.54,20.55,543800.0,7.7032,7.7144,7.6584,7.6622,543800.0
2009-08-07 10:00:00,20.55,20.58,20.42,20.5,681900.0,7.6622,7.6734,7.6137,7.6435,681900.0
2009-08-07 10:10:00,20.5,20.59,20.46,20.55,584000.0,7.6435,7.6771,7.6286,7.6622,584000.0
2009-08-07 10:20:00,20.55,20.66,20.5,20.63,964700.0,7.6622,7.7032,7.6435,7.692,964700.0
2009-08-07 10:30:00,20.63,20.77,20.63,20.7,905900.0,7.692,7.7442,7.692,7.7181,905900.0
2009-08-07 10:40:00,20.71,20.72,20.62,20.65,498500.0,7.7218,7.7256,7.6883,7.6995,498500.0
2009-08-07 10:50:00,20.64,20.79,20.61,20.79,768900.0,7.6957,7.7517,7.6845,7.7517,768900.0
2009-08-07 11:00:00,20.79,20.82,20.77,20.82,437400.0,7.7517,7.7628,7.7442,7.7628,437400.0
2009-08-07 11:10:00,20.82,20.85,20.79,20.79,563400.0,7.7628,7.774,7.7517,7.7517,563400.0
2009-08-07 11:20:00,20.79,20.9,20.77,20.89,615900.0,7.7517,7.7927,7.7442,7.7889,615900.0
2009-08-07 11:30:00,20.89,20.93,20.87,20.91,540300.0,7.7889,7.8039,7.7815,7.7964,540300.0
2009-08-07 11:40:00,20.91,20.91,20.8,20.82,616700.0,7.7964,7.7964,7.7554,7.7628,616700.0
2009-08-07 11:50:00,20.82,20.89,20.82,20.84,517100.0,7.7628,7.7889,7.7628,7.7703,517100.0
2009-08-07 12:00:00,20.84,20.87,20.79,20.83,610100.0,7.7703,7.7815,7.7517,7.7666,610100.0
2009-08-07 12:10:00,20.83,20.86,20.79,20.83,238000.0,7.7666,7.7778,7.7517,7.7666,238000.0
2009-08-07 12:20:00,20.84,20.85,20.79,20.83,354800.0,7.7703,7.774,7.7517,7.7666,354800.0
2009-08-07 12:30:00,20.83,20.84,20.78,20.83,493700.0,7.7666,7.7703,7.7479,7.7666,493700.0
2009-08-07 12:40:00,20.83,20.91,20.82,20.9,689400.0,7.7666,7.7964,7.7628,7.7927,689400.0
2009-08-07 12:50:00,20.89,20.93,20.88,20.88,371900.0,7.7889,7.8039,7.7852,7.7852,371900.0
2009-08-07 13:00:00,20.89,20.93,20.88,20.9,408800.0,7.7889,7.8039,7.7852,7.7927,408800.0
2009-08-07 13:10:00,20.91,20.94,20.89,20.93,232800.0,7.7964,7.8076,7.7889,7.8039,232800.0
2009-08-07 13:20:00,20.93,21.0,20.92,21.0,274400.0,7.8039,7.83,7.8001,7.83,274400.0
2009-08-07 13:30:00,21.0,21.02,20.94,20.99,349400.0,7.83,7.8374,7.8076,7.8262,349400.0
2009-08-07 13:40:00,20.99,20.99,20.94,20.96,178200.0,7.8262,7.8262,7.8076,7.815,178200.0
2009-08-07 13:50:00,20.95,20.96,20.91,20.93,209200.0,7.8113,7.815,7.7964,7.8039,209200.0
2009-08-07 14:00:00,20.93,20.97,20.93,20.94,205000.0,7.8039,7.8188,7.8039,7.8076,205000.0
2009-08-07 14:10:00,20.94,20.94,20.9,20.9,280000.0,7.8076,7.8076,7.7927,7.7927,280000.0
2009-08-07 14:20:00,20.91,20.93,20.88,20.91,584600.0,7.7964,7.8039,7.7852,7.7964,584600.0
2009-08-07 14:30:00,20.9,20.91,20.84,20.85,588000.0,7.7927,7.7964,7.7703,7.774,588000.0
2009-08-07 14:40:00,20.86,20.88,20.85,20.86,218500.0,7.7778,7.7852,7.774,7.7778,218500.0
2009-08-07 14:50:00,20.86,20.9,20.85,20.89,169700.0,7.7778,7.7927,7.774,7.7889,169700.0
2009-08-07 15:00:00,20.89,20.89,20.8,20.83,423300.0,7.7889,7.7889,7.7554,7.7666,423300.0
2009-08-07 15:10:00,20.83,20.85,20.8,20.8,226300.0,7.7666,7.774,7.7554,7.7554,226300.0
2009-08-07 15:20:00,20.81,20.89,20.79,20.88,332300.0,7.7591,7.7889,7.7517,7.7852,332300.0
2009-08-07 15:30:00,20.88,20.89,20.78,20.8,646300.0,7.7852,7.7889,7.7479,7.7554,646300.0
2009-08-07 15:40:00,20.8,20.85,20.8,20.85,494400.0,7.7554,7.774,7.7554,7.774,494400.0
2009-08-07 15:50:00,20.84,20.86,20.79,20.83,1321700.0,7.7703,7.7778,7.7517,7.7666,1321700.0
2009-08-10 09:30:00,20.6,20.65,20.51,20.55,1533200.0,7.6808,7.6995,7.6473,7.6622,1533200.0
2009-08-10 09:40:00,20.54,20.57,20.48,20.57,1775700.0,7.6584,7.6696,7.6361,7.6696,1775700.0
2009-08-10 09:50:00,20.57,20.67,20.54,20.63,572400.0,7.6696,7.7069,7.6584,7.692,572400.0
2009-08-10 10:00:00,20.64,20.64,20.48,20.5,783600.0,7.6957,7.6957,7.6361,7.6435,783600.0
2009-08-10 10:10:00,20.5,20.59,20.46,20.48,477500.0,7.6435,7.6771,7.6286,7.6361,477500.0
2009-08-10 10:20:00,20.48,20.52,20.46,20.5,445000.0,7.6361,7.651,7.6286,7.6435,445000.0
2009-08-10 10:30:00,20.49,20.54,20.45,20.5,447300.0,7.6398,7.6584,7.6249,7.6435,447300.0
2009-08-10 10:40:00,20.5,20.52,20.45,20.49,646400.0,7.6435,7.651,7.6249,7.6398,646400.0
2009-08-10 10:50:00,20.48,20.55,20.46,20.5,508800.0,7.6361,7.6622,7.6286,7.6435,508800.0
2009-08-10 11:00:00,20.5,20.53,20.48,20.48,434600.0,7.6435,7.6547,7.6361,7.6361,434600.0
2009-08-10 11:10:00,20.48,20.51,20.42,20.47,501400.0,7.6361,7.6473,7.6137,7.6323,501400.0
2009-08-10 11:20:00,20.48,20.48,20.39,20.4,403400.0,7.6361,7.6361,7.6025,7.6062,403400.0
2009-08-10 11:30:00,20.4,20.42,20.36,20.4,292200.0,7.6062,7.6137,7.5913,7.6062,292200.0
2009-08-10 11:40:00,20.4,20.41,20.31,20.32,1096700.0,7.6062,7.61,7.5727,7.5764,1096700.0
2009-08-10 11:50:00,20.33,20.35,20.25,20.31,1084200.0,7.5801,7.5876,7.5503,7.5727,1084200.0
2009-08-10 12:00:00,20.3,20.36,20.27,20.35,390700.0,7.569,7.5913,7.5578,7.5876,390700.0
2009-08-10 12:10:00,20.35,20.43,20.35,20.42,415700.0,7.5876,7.6174,7.5876,7.6137,415700.0
2009-08-10 12:20:00,20.42,20.43,20.37,20.37,152700.0,7.6137,7.6174,7.5951,7.5951,152700.0
2009-08-10 12:30:00,20.38,20.38,20.34,20.35,194800.0,7.5988,7.5988,7.5839,7.5876,194800.0
2009-08-10 12:40:00,20.35,20.37,20.29,20.29,203600.0,7.5876,7.5951,7.5652,7.5652,203600.0
2009-08-10 12:50:00,20.3,20.33,20.28,20.29,326700.0,7.569,7.5801,7.5615,7.5652,326700.0
2009-08-10 13:00:00,20.29,20.3,20.2,20.21,270900.0,7.5652,7.569,7.5317,7.5354,270900.0
2009-08-10 13:10:00,20.21,20.3,20.18,20.23,421800.0,7.5354,7.569,7.5242,7.5429,421800.0
2009-08-10 13:20:00,20.22,20.28,20.21,20.24,295000.0,7.5391,7.5615,7.5354,7.5466,295000.0
2009-08-10 13:30:00,20.25,20.3,20.22,20.26,623700.0,7.5503,7.569,7.5391,7.554,623700.0
2009-08-10 13:40:00,20.26,20.31,20.24,20.26,285400.0,7.554,7.5727,7.5466,7.554,285400.0
2009-08-10 13:50:00,20.26,20.31,20.25,20.27,259100.0,7.554,7.5727,7.5503,7.5578,259100.0
2009-08-10 14:00:00,20.27,20.29,20.23,20.29,287000.0,7.5578,7.5652,7.5429,7.5652,287000.0
2009-08-10 14:10:00,20.29,20.3,20.17,20.18,317700.0,7.5652,7.569,7.5205,7.5242,317700.0
2009-08-10 14:20:00,20.17,20.23,20.16,20.22,394400.0,7.5205,7.5429,7.5168,7.5391,394400.0
2009-08-10 14:30:00,20.22,20.25,20.19,20.25,618600.0,7.5391,7.5503,7.5279,7.5503,618600.0
2009-08-10 14:40:00,20.25,20.29,20.25,20.28,228100.0,7.5503,7.5652,7.5503,7.5615,228100.0
2009-08-10 14:50:00,20.27,20.32,20.27,20.31,278000.0,7.5578,7.5764,7.5578,7.5727,278000.0
2009-08-10 15:00:00,20.31,20.36,20.3,20.35,213700.0,7.5727,7.5913,7.569,7.5876,213700.0
2009-08-10 15:10:00,20.34,20.37,20.28,20.3,387500.0,7.5839,7.5951,7.5615,7.569,387500.0
2009-08-10 15:20:00,20.29,20.4,20.27,20.39,583200.0,7.5652,7.6062,7.5578,7.6025,583200.0
2009-08-10 15:30:00,20.39,20.4,20.35,20.37,409600.0,7.6025,7.6062,7.5876,7.5951,409600.0
2009-08-10 15:40:00,20.37,20.44,20.34,20.44,503100.0,7.5951,7.6212,7.5839,7.6212,503100.0
2009-08-10 15:50:00,20.44,20.49,20.43,20.49,761300.0,7.6212,7.6398,7.6174,7.6398,761300.0
2009-08-11 09:30:00,20.11,20.2,20.04,20.13,686400.0,7.4981,7.5317,7.472,7.5056,686400.0
2009-08-11 09:40:00,20.13,20.15,19.98,19.99,1170600.0,7.5056,7.513,7.4496,7.4534,1170600.0
2009-08-11 09:50:00,19.99,20.06,19.96,20.05,1334500.0,7.4534,7.4795,7.4422,7.4757,1334500.0
2009-08-11 10:00:00,20.05,20.06,19.92,20.02,823200.0,7.4757,7.4795,7.4273,7.4646,823200.0
2009-08-11 10:10:00,20.02,20.08,20.0,20.01,697500.0,7.4646,7.4869,7.4571,7.4608,697500.0
2009-08-11 10:20:00,20.01,20.02,19.92,19.94,950000.0,7.4608,7.4646,7.4273,7.4347,950000.0
2009-08-11 10:30:00,19.93,19.99,19.9,19.92,1021400.0,7.431,7.4534,7.4198,7.4273,1021400.0
2009-08-11 10:40:00,19.93,20.01,19.92,19.93,794400.0,7.431,7.4608,7.4273,7.431,794400.0
2009-08-11 10:50:00,19.93,19.98,19.92,19.94,1555900.0,7.431,7.4496,7.4273,7.4347,1555900.0
2009-08-11 11:00:00,19.93,19.94,19.84,19.86,925100.0,7.431,7.4347,7.3974,7.4049,925100.0
2009-08-11 11:10:00,19.86,19.91,19.75,19.81,880400.0,7.4049,7.4235,7.3639,7.3863,880400.0
2009-08-11 11:20:00,19.81,19.85,19.78,19.85,487700.0,7.3863,7.4012,7.3751,7.4012,487700.0
2009-08-11 11:30:00,19.85,19.87,19.78,19.79,322800.0,7.4012,7.4086,7.3751,7.3788,322800.0
2009-08-11 11:40:00,19.79,19.92,19.78,19.9,879600.0,7.3788,7.4273,7.3751,7.4198,879600.0
2009-08-11 11:50:00,19.9,19.93,19.86,19.87,539400.0,7.4198,7.431,7.4049,7.4086,539400.0
2009-08-11 12:00:00,19.87,19.89,19.84,19.87,330200.0,7.4086,7.4161,7.3974,7.4086,330200.0
2009-08-11 12:10:00,19.87,19.9,19.85,19.89,713100.0,7.4086,7.4198,7.4012,7.4161,713100.0
2009-08-11 12:20:00,19.89,19.92,19.87,19.9,618200.0,7.4161,7.4273,7.4086,7.4198,618200.0
2009-08-11 12:30:00,19.89,19.94,19.89,19.94,314400.0,7.4161,7.4347,7.4161,7.4347,314400.0
2009-08-11 12:40:00,19.93,19.94,19.89,19.89,328000.0,7.431,7.4347,7.4161,7.4161,328000.0
2009-08-11 12:50:00,19.9,19.9,19.82,19.82,452300.0,7.4198,7.4198,7.39,7.39,452300.0
2009-08-11 13:00:00,19.82,19.87,19.81,19.84,530900.0,7.39,7.4086,7.3863,7.3974,530900.0
2009-08-11 13:10:00,19.83,19.85,19.82,19.85,192000.0,7.3937,7.4012,7.39,7.4012,192000.0
2009-08-11 13:20:00,19.85,19.87,19.82,19.82,174700.0,7.4012,7.4086,7.39,7.39,174700.0
2009-08-11 13:30:00,19.83,19.88,19.82,19.87,578500.0,7.3937,7.4124,7.39,7.4086,578500.0
2009-08-11 13:40:00,19.87,19.91,19.86,19.9,154900.0,7.4086,7.4235,7.4049,7.4198,154900.0
2009-08-11 13:50:00,19.9,19.98,19.9,19.93,560800.0,7.4198,7.4496,7.4198,7.431,560800.0
2009-08-11 14:00:00,19.94,20.02,19.93,19.98,512200.0,7.4347,7.4646,7.431,7.4496,512200.0
2009-08-11 14:10:00,19.98,20.03,19.97,20.0,374700.0,7.4496,7.4683,7.4459,7.4571,374700.0
2009-08-11 14:20:00,20.0,20.0,19.92,19.94,547700.0,7.4571,7.4571,7.4273,7.4347,547700.0
2009-08-11 14:30:00,19.94,19.96,19.91,19.91,240400.0,7.4347,7.4422,7.4235,7.4235,240400.0
2009-08-11 14:40:00,19.91,19.94,19.9,19.94,245300.0,7.4235,7.4347,7.4198,7.4347,245300.0
2009-08-11 14:50:00,19.93,19.99,19.92,19.97,274800.0,7.431,7.4534,7.4273,7.4459,274800.0
2009-08-11 15:00:00,19.98,20.02,19.95,19.99,383500.0,7.4496,7.4646,7.4385,7.4534,383500.0
2009-08-11 15:10:00,19.99,19.99,19.95,19.98,259800.0,7.4534,7.4534,7.4385,7.4496,259800.0
2009-08-11 15:20:00,19.98,20.04,19.95,20.02,409100.0,7.4496,7.472,7.4385,7.4646,409100.0
2009-08-11 15:30:00,20.02,20.04,19.98,20.01,582100.0,7.4646,7.472,7.4496,7.4608,582100.0
2009-08-11 15:40:00,20.02,20.08,19.99,20.02,1153600.0,7.4646,7.4869,7.4534,7.4646,1153600.0
2009-08-11 15:50:00,20.01,20.04,19.95,20.0,990700.0,7.4608,7.472,7.4385,7.4571,990700.0
2009-08-12 09:30:00,19.95,20.05,19.82,20.03,729000.0,7.4385,7.4757,7.39,7.4683,729000.0
2009-08-12 09:40:00,20.02,20.28,20.0,20.23,1358000.0,7.4646,7.5615,7.4571,7.5429,1358000.0
2009-08-12 09:50:00,20.23,20.27,20.2,20.24,561900.0,7.5429,7.5578,7.5317,7.5466,561900.0
2009-08-12 10:00:00,20.24,20.3,20.19,20.19,559400.0,7.5466,7.569,7.5279,7.5279,559400.0
2009-08-12 10:10:00,20.19,20.25,20.13,20.21,521600.0,7.5279,7.5503,7.5056,7.5354,521600.0
2009-08-12 10:20:00,20.21,20.22,20.14,20.16,267200.0,7.5354,7.5391,7.5093,7.5168,267200.0
2009-08-12 10:30:00,20.15,20.15,20.02,20.07,564200.0,7.513,7.513,7.4646,7.4832,564200.0
2009-08-12 10:40:00,20.07,20.17,20.05,20.15,311600.0,7.4832,7.5205,7.4757,7.513,311600.0
2009-08-12 10:50:00,20.15,20.2,20.13,20.15,339200.0,7.513,7.5317,7.5056,7.513,339200.0
2009-08-12 11:00:00,20.15,20.16,20.11,20.15,260200.0,7.513,7.5168,7.4981,7.513,260200.0
2009-08-12 11:10:00,20.15,20.23,20.14,20.2,270700.0,7.513,7.5429,7.5093,7.5317,270700.0
2009-08-12 11:20:00,20.21,20.22,20.17,20.2,239200.0,7.5354,7.5391,7.5205,7.5317,239200.0
2009-08-12 11:30:00,20.19,20.2,20.17,20.19,249900.0,7.5279,7.5317,7.5205,7.5279,249900.0
2009-08-12 11:40:00,20.19,20.2,20.16,20.2,225800.0,7.5279,7.5317,7.5168,7.5317,225800.0
2009-08-12 11:50:00,20.2,20.22,20.16,20.17,121600.0,7.5317,7.5391,7.5168,7.5205,121600.0
2009-08-12 12:00:00,20.17,20.23,20.16,20.22,123800.0,7.5205,7.5429,7.5168,7.5391,123800.0
2009-08-12 12:10:00,20.22,20.23,20.2,20.23,139100.0,7.5391,7.5429,7.5317,7.5429,139100.0
2009-08-12 12:20:00,20.22,20.23,20.16,20.21,297800.0,7.5391,7.5429,7.5168,7.5354,297800.0
2009-08-12 12:30:00,20.21,20.22,20.18,20.21,215200.0,7.5354,7.5391,7.5242,7.5354,215200.0
2009-08-12 12:40:00,20.21,20.22,20.16,20.17,204900.0,7.5354,7.5391,7.5168,7.5205,204900.0
2009-08-12 12:50:00,20.17,20.2,20.16,20.19,324300.0,7.5205,7.5317,7.5168,7.5279,324300.0
2009-08-12 13:00:00,20.19,20.25,20.18,20.25,137500.0,7.5279,7.5503,7.5242,7.5503,137500.0
2009-08-12 13:10:00,20.25,20.29,20.25,20.27,259500.0,7.5503,7.5652,7.5503,7.5578,259500.0
2009-08-12 13:20:00,20.28,20.3,20.27,20.28,277600.0,7.5615,7.569,7.5578,7.5615,277600.0
2009-08-12 13:30:00,20.29,20.3,20.28,20.28,126400.0,7.5652,7.569,7.5615,7.5615,126400.0
2009-08-12 13:40:00,20.28,20.3,20.26,20.29,181400.0,7.5615,7.569,7.554,7.5652,181400.0
2009-08-12 13:50:00,20.29,20.3,20.2,20.3,187600.0,7.5652,7.569,7.5317,7.569,187600.0
2009-08-12 14:00:00,20.3,20.34,20.29,20.33,212400.0,7.569,7.5839,7.5652,7.5801,212400.0
2009-08-12 14:10:00,20.34,20.36,20.12,20.13,772000.0,7.5839,7.5913,7.5018,7.5056,772000.0
2009-08-12 14:20:00,20.14,20.25,20.14,20.14,516800.0,7.5093,7.5503,7.5093,7.5093,516800.0
2009-08-12 14:30:00,20.13,20.13,20.01,20.02,780500.0,7.5056,7.5056,7.4608,7.4646,780500.0
2009-08-12 14:40:00,20.02,20.09,20.0,20.09,624300.0,7.4646,7.4907,7.4571,7.4907,624300.0
2009-08-12 14:50:00,20.09,20.29,20.06,20.27,1069500.0,7.4907,7.5652,7.4795,7.5578,1069500.0
2009-08-12 15:00:00,20.27,20.33,20.24,20.27,346200.0,7.5578,7.5801,7.5466,7.5578,346200.0
2009-08-12 15:10:00,20.26,20.31,20.24,20.3,279800.0,7.554,7.5727,7.5466,7.569,279800.0
2009-08-12 15:20:00,20.31,20.33,20.28,20.32,411500.0,7.5727,7.5801,7.5615,7.5764,411500.0
2009-08-12 15:30:00,20.32,20.36,20.31,20.35,344300.0,7.5764,7.5913,7.5727,7.5876,344300.0
2009-08-12 15:40:00,20.35,20.35,20.24,20.29,648200.0,7.5876,7.5876,7.5466,7.5652,648200.0
2009-08-12 15:50:00,20.3,20.3,20.2,20.27,1169500.0,7.569,7.569,7.5317,7.5578,1169500.0
2009-08-13 09:30:00,20.65,20.74,20.5,20.54,969400.0,7.6995,7.733,7.6435,7.6584,969400.0
2009-08-13 09:40:00,20.54,20.75,20.48,20.51,466400.0,7.6584,7.7367,7.6361,7.6473,466400.0
2009-08-13 09:50:00,20.51,20.51,20.3,20.4,1233200.0,7.6473,7.6473,7.569,7.6062,1233200.0
2009-08-13 10:00:00,20.39,20.57,20.37,20.55,936300.0,7.6025,7.6696,7.5951,7.6622,936300.0
2009-08-13 10:10:00,20.56,20.61,20.5,20.53,624600.0,7.6659,7.6845,7.6435,7.6547,624600.0
2009-08-13 10:20:00,20.54,20.61,20.53,20.54,428900.0,7.6584,7.6845,7.6547,7.6584,428900.0
2009-08-13 10:30:00,20.54,20.61,20.5,20.6,460400.0,7.6584,7.6845,7.6435,7.6808,460400.0
2009-08-13 10:40:00,20.6,20.67,20.59,20.63,339000.0,7.6808,7.7069,7.6771,7.692,339000.0
2009-08-13 10:50:00,20.63,20.72,20.62,20.66,551100.0,7.692,7.7256,7.6883,7.7032,551100.0
2009-08-13 11:00:00,20.67,20.74,20.66,20.71,435600.0,7.7069,7.733,7.7032,7.7218,435600.0
2009-08-13 11:10:00,20.7,20.71,20.58,20.59,429300.0,7.7181,7.7218,7.6734,7.6771,429300.0
2009-08-13 11:20:00,20.59,20.62,20.56,20.6,485100.0,7.6771,7.6883,7.6659,7.6808,485100.0
2009-08-13 11:30:00,20.6,20.62,20.56,20.59,356400.0,7.6808,7.6883,7.6659,7.6771,356400.0
2009-08-13 11:40:00,20.59,20.6,20.56,20.56,223600.0,7.6771,7.6808,7.6659,7.6659,223600.0
2009-08-13 11:50:00,20.56,20.61,20.54,20.61,218300.0,7.6659,7.6845,7.6584,7.6845,218300.0
2009-08-13 12:00:00,20.61,20.66,20.61,20.65,140700.0,7.6845,7.7032,7.6845,7.6995,140700.0
2009-08-13 12:10:00,20.65,20.69,20.63,20.64,317400.0,7.6995,7.7144,7.692,7.6957,317400.0
2009-08-13 12:20:00,20.64,20.71,20.64,20.71,431800.0,7.6957,7.7218,7.6957,7.7218,431800.0
2009-08-13 12:30:00,20.7,20.75,20.69,20.74,283100.0,7.7181,7.7367,7.7144,7.733,283100.0
2009-08-13 12:40:00,20.74,20.77,20.73,20.73,371500.0,7.733,7.7442,7.7293,7.7293,371500.0
2009-08-13 12:50:00,20.73,20.76,20.72,20.73,120600.0,7.7293,7.7405,7.7256,7.7293,120600.0
2009-08-13 13:00:00,20.74,20.83,20.73,20.81,381500.0,7.733,7.7666,7.7293,7.7591,381500.0
2009-08-13 13:10:00,20.81,20.82,20.73,20.74,251200.0,7.7591,7.7628,7.7293,7.733,251200.0
2009-08-13 13:20:00,20.75,20.82,20.73,20.8,593800.0,7.7367,7.7628,7.7293,7.7554,593800.0
2009-08-13 13:30:00,20.8,20.83,20.79,20.82,342500.0,7.7554,7.7666,7.7517,7.7628,342500.0
2009-08-13 13:40:00,20.82,20.82,20.79,20.8,146900.0,7.7628,7.7628,7.7517,7.7554,146900.0
2009-08-13 13:50:00,20.8,20.8,20.66,20.66,864800.0,7.7554,7.7554,7.7032,7.7032,864800.0
2009-08-13 14:00:00,20.67,20.68,20.59,20.6,668100.0,7.7069,7.7106,7.6771,7.6808,668100.0
2009-08-13 14:10:00,20.61,20.61,20.53,20.59,457700.0,7.6845,7.6845,7.6547,7.6771,457700.0
2009-08-13 14:20:00,20.59,20.64,20.58,20.61,294100.0,7.6771,7.6957,7.6734,7.6845,294100.0
2009-08-13 14:30:00,20.61,20.67,20.6,20.65,262000.0,7.6845,7.7069,7.6808,7.6995,262000.0
2009-08-13 14:40:00,20.65,20.69,20.64,20.66,448700.0,7.6995,7.7144,7.6957,7.7032,448700.0
2009-08-13 14:50:00,20.65,20.72,20.65,20.66,795200.0,7.6995,7.7256,7.6995,7.7032,795200.0
2009-08-13 15:00:00,20.66,20.69,20.64,20.69,504500.0,7.7032,7.7144,7.6957,7.7144,504500.0
2009-08-13 15:10:00,20.68,20.79,20.68,20.78,491000.0,7.7106,7.7517,7.7106,7.7479,491000.0
2009-08-13 15:20:00,20.78,20.82,20.77,20.79,527500.0,7.7479,7.7628,7.7442,7.7517,527500.0
2009-08-13 15:30:00,20.79,20.82,20.75,20.77,675700.0,7.7517,7.7628,7.7367,7.7442,675700.0
2009-08-13 15:40:00,20.77,20.86,20.77,20.8,1246700.0,7.7442,7.7778,7.7442,7.7554,1246700.0
2009-08-13 15:50:00,20.8,20.87,20.79,20.83,1502600.0,7.7554,7.7815,7.7517,7.7666,1502600.0
2009-08-14 09:30:00,20.99,21.06,20.78,20.78,1638900.0,7.8262,7.8523,7.7479,7.7479,1638900.0
2009-08-14 09:40:00,20.78,20.82,20.71,20.81,1922600.0,7.7479,7.7628,7.7218,7.7591,1922600.0
2009-08-14 09:50:00,20.81,20.92,20.68,20.73,1699700.0,7.7591,7.8001,7.7106,7.7293,1699700.0
2009-08-14 10:00:00,20.73,20.73,20.54,20.61,1940700.0,7.7293,7.7293,7.6584,7.6845,1940700.0
2009-08-14 10:10:00,20.61,20.67,20.48,20.55,1019500.0,7.6845,7.7069,7.6361,7.6622,1019500.0
2009-08-14 10:20:00,20.54,20.67,20.47,20.63,860900.0,7.6584,7.7069,7.6323,7.692,860900.0
2009-08-14 10:30:00,20.63,20.64,20.51,20.53,709500.0,7.692,7.6957,7.6473,7.6547,709500.0
2009-08-14 10:40:00,20.53,20.53,20.44,20.49,829000.0,7.6547,7.6547,7.6212,7.6398,829000.0
2009-08-14 10:50:00,20.49,20.51,20.4,20.51,468600.0,7.6398,7.6473,7.6062,7.6473,468600.0
2009-08-14 11:00:00,20.51,20.55,20.46,20.5,415000.0,7.6473,7.6622,7.6286,7.6435,415000.0
2009-08-14 11:10:00,20.51,20.51,20.45,20.47,329400.0,7.6473,7.6473,7.6249,7.6323,329400.0
2009-08-14 11:20:00,20.47,20.5,20.37,20.37,435900.0,7.6323,7.6435,7.5951,7.5951,435900.0
2009-08-14 11:30:00,20.37,20.47,20.33,20.41,353400.0,7.5951,7.6323,7.5801,7.61,353400.0
2009-08-14 11:40:00,20.41,20.48,20.4,20.44,201500.0,7.61,7.6361,7.6062,7.6212,201500.0
2009-08-14 11:50:00,20.44,20.46,20.4,20.45,174100.0,7.6212,7.6286,7.6062,7.6249,174100.0
2009-08-14 12:00:00,20.45,20.47,20.4,20.43,300400.0,7.6249,7.6323,7.6062,7.6174,300400.0
2009-08-14 12:10:00,20.43,20.46,20.41,20.46,208600.0,7.6174,7.6286,7.61,7.6286,208600.0
2009-08-14 12:20:00,20.46,20.46,20.4,20.41,209900.0,7.6286,7.6286,7.6062,7.61,209900.0
2009-08-14 12:30:00,20.4,20.44,20.38,20.44,437500.0,7.6062,7.6212,7.5988,7.6212,437500.0
2009-08-14 12:40:00,20.44,20.5,20.42,20.49,310600.0,7.6212,7.6435,7.6137,7.6398,310600.0
2009-08-14 12:50:00,20.49,20.54,20.47,20.54,216000.0,7.6398,7.6584,7.6323,7.6584,216000.0
2009-08-14 13:00:00,20.54,20.55,20.47,20.5,413000.0,7.6584,7.6622,7.6323,7.6435,413000.0
2009-08-14 13:10:00,20.5,20.56,20.47,20.56,290900.0,7.6435,7.6659,7.6323,7.6659,290900.0
2009-08-14 13:20:00,20.56,20.57,20.51,20.53,195000.0,7.6659,7.6696,7.6473,7.6547,195000.0
2009-08-14 13:30:00,20.52,20.53,20.45,20.47,294800.0,7.651,7.6547,7.6249,7.6323,294800.0
2009-08-14 13:40:00,20.47,20.54,20.46,20.53,241600.0,7.6323,7.6584,7.6286,7.6547,241600.0
2009-08-14 13:50:00,20.53,20.55,20.51,20.55,291200.0,7.6547,7.6622,7.6473,7.6622,291200.0
2009-08-14 14:00:00,20.55,20.6,20.54,20.56,349700.0,7.6622,7.6808,7.6584,7.6659,349700.0
2009-08-14 14:10:00,20.56,20.59,20.53,20.57,287600.0,7.6659,7.6771,7.6547,7.6696,287600.0
2009-08-14 14:20:00,20.58,20.58,20.55,20.57,422900.0,7.6734,7.6734,7.6622,7.6696,422900.0
2009-08-14 14:30:00,20.57,20.59,20.56,20.57,223300.0,7.6696,7.6771,7.6659,7.6696,223300.0
2009-08-14 14:40:00,20.57,20.7,20.57,20.68,705000.0,7.6696,7.7181,7.6696,7.7106,705000.0
2009-08-14 14:50:00,20.68,20.74,20.58,20.59,1725000.0,7.7106,7.733,7.6734,7.6771,1725000.0
2009-08-14 15:00:00,20.59,20.65,20.57,20.61,553500.0,7.6771,7.6995,7.6696,7.6845,553500.0
2009-08-14 15:10:00,20.61,20.64,20.56,20.59,187100.0,7.6845,7.6957,7.6659,7.6771,187100.0
2009-08-14 15:20:00,20.59,20.61,20.52,20.54,324100.0,7.6771,7.6845,7.651,7.6584,324100.0
2009-08-14 15:30:00,20.55,20.62,20.54,20.61,228000.0,7.6622,7.6883,7.6584,7.6845,228000.0
2009-08-14 15:40:00,20.61,20.68,20.57,20.63,596300.0,7.6845,7.7106,7.6696,7.692,596300.0
2009-08-14 15:50:00,20.62,20.75,20.62,20.74,1373200.0,7.6883,7.7367,7.6883,7.733,1373200.0
2009-08-17 09:30:00,19.89,19.97,19.42,19.43,3035100.0,7.4161,7.4459,7.2408,7.2446,3035100.0
2009-08-17 09:40:00,19.46,19.6,19.42,19.53,1327200.0,7.2558,7.308,7.2408,7.2819,1327200.0
2009-08-17 09:50:00,19.53,19.6,19.53,19.57,1383700.0,7.2819,7.308,7.2819,7.2968,1383700.0
2009-08-17 10:00:00,19.56,19.57,19.42,19.52,1966700.0,7.293,7.2968,7.2408,7.2781,1966700.0
2009-08-17 10:10:00,19.51,19.54,19.48,19.51,1090500.0,7.2744,7.2856,7.2632,7.2744,1090500.0
2009-08-17 10:20:00,19.5,19.62,19.49,19.61,1148300.0,7.2707,7.3154,7.2669,7.3117,1148300.0
2009-08-17 10:30:00,19.61,19.63,19.55,19.56,706000.0,7.3117,7.3191,7.2893,7.293,706000.0
2009-08-17 10:40:00,19.56,19.63,19.55,19.63,808000.0,7.293,7.3191,7.2893,7.3191,808000.0
2009-08-17 10:50:00,19.63,19.66,19.61,19.64,392300.0,7.3191,7.3303,7.3117,7.3229,392300.0
2009-08-17 11:00:00,19.65,19.65,19.55,19.55,758700.0,7.3266,7.3266,7.2893,7.2893,758700.0
2009-08-17 11:10:00,19.56,19.62,19.55,19.58,416400.0,7.293,7.3154,7.2893,7.3005,416400.0
2009-08-17 11:20:00,19.59,19.68,19.58,19.66,706900.0,7.3042,7.3378,7.3005,7.3303,706900.0
2009-08-17 11:30:00,19.66,19.68,19.65,19.67,442500.0,7.3303,7.3378,7.3266,7.3341,442500.0
2009-08-17 11:40:00,19.67,19.73,19.67,19.71,595800.0,7.3341,7.3564,7.3341,7.349,595800.0
2009-08-17 11:50:00,19.72,19.74,19.68,19.73,438100.0,7.3527,7.3602,7.3378,7.3564,438100.0
2009-08-17 12:00:00,19.73,19.74,19.6,19.62,580600.0,7.3564,7.3602,7.308,7.3154,580600.0
2009-08-17 12:10:00,19.63,19.64,19.62,19.64,287300.0,7.3191,7.3229,7.3154,7.3229,287300.0
2009-08-17 12:20:00,19.63,19.67,19.63,19.67,161100.0,7.3191,7.3341,7.3191,7.3341,161100.0
2009-08-17 12:30:00,19.67,19.67,19.65,19.66,147700.0,7.3341,7.3341,7.3266,7.3303,147700.0
2009-08-17 12:40:00,19.65,19.67,19.63,19.65,236700.0,7.3266,7.3341,7.3191,7.3266,236700.0
2009-08-17 12:50:00,19.66,19.68,19.64,19.67,196000.0,7.3303,7.3378,7.3229,7.3341,196000.0
2009-08-17 13:00:00,19.67,19.67,19.62,19.64,173000.0,7.3341,7.3341,7.3154,7.3229,173000.0
2009-08-17 13:10:00,19.64,19.71,19.62,19.71,267700.0,7.3229,7.349,7.3154,7.349,267700.0
2009-08-17 13:20:00,19.71,19.72,19.66,19.7,197300.0,7.349,7.3527,7.3303,7.3452,197300.0
2009-08-17 13:30:00,19.69,19.71,19.66,19.68,319500.0,7.3415,7.349,7.3303,7.3378,319500.0
2009-08-17 13:40:00,19.68,19.72,19.64,19.71,333200.0,7.3378,7.3527,7.3229,7.349,333200.0
2009-08-17 13:50:00,19.71,19.75,19.7,19.75,339000.0,7.349,7.3639,7.3452,7.3639,339000.0
2009-08-17 14:00:00,19.75,19.75,19.72,19.75,404800.0,7.3639,7.3639,7.3527,7.3639,404800.0
2009-08-17 14:10:00,19.75,19.8,19.74,19.8,763400.0,7.3639,7.3825,7.3602,7.3825,763400.0
2009-08-17 14:20:00,19.81,19.82,19.77,19.81,255200.0,7.3863,7.39,7.3713,7.3863,255200.0
2009-08-17 14:30:00,19.82,19.85,19.81,19.85,373400.0,7.39,7.4012,7.3863,7.4012,373400.0
2009-08-17 14:40:00,19.85,19.86,19.73,19.75,784300.0,7.4012,7.4049,7.3564,7.3639,784300.0
2009-08-17 14:50:00,19.76,19.76,19.73,19.75,316300.0,7.3676,7.3676,7.3564,7.3639,316300.0
2009-08-17 15:00:00,19.74,19.77,19.73,19.75,455000.0,7.3602,7.3713,7.3564,7.3639,455000.0
2009-08-17 15:10:00,19.76,19.78,19.72,19.73,381000.0,7.3676,7.3751,7.3527,7.3564,381000.0
2009-08-17 15:20:00,19.73,19.77,19.66,19.71,676400.0,7.3564,7.3713,7.3303,7.349,676400.0
2009-08-17 15:30:00,19.7,19.72,19.62,19.64,578400.0,7.3452,7.3527,7.3154,7.3229,578400.0
2009-08-17 15:40:00,19.64,19.67,19.6,19.64,718400.0,7.3229,7.3341,7.308,7.3229,718400.0
2009-08-17 15:50:00,19.65,19.7,19.63,19.65,1483600.0,7.3266,7.3452,7.3191,7.3266,1483600.0
2009-08-18 09:30:00,19.7,19.94,19.7,19.92,1246200.0,7.3452,7.4347,7.3452,7.4273,1246200.0
2009-08-18 09:40:00,19.93,19.94,19.74,19.8,734100.0,7.431,7.4347,7.3602,7.3825,734100.0
2009-08-18 09:50:00,19.8,19.85,19.74,19.81,746200.0,7.3825,7.4012,7.3602,7.3863,746200.0
2009-08-18 10:00:00,19.81,19.93,19.8,19.88,548100.0,7.3863,7.431,7.3825,7.4124,548100.0
2009-08-18 10:10:00,19.88,19.95,19.87,19.9,668700.0,7.4124,7.4385,7.4086,7.4198,668700.0
2009-08-18 10:20:00,19.9,19.93,19.83,19.85,659100.0,7.4198,7.431,7.3937,7.4012,659100.0
2009-08-18 10:30:00,19.84,19.85,19.81,19.85,287500.0,7.3974,7.4012,7.3863,7.4012,287500.0
2009-08-18 10:40:00,19.85,19.89,19.82,19.85,492400.0,7.4012,7.4161,7.39,7.4012,492400.0
2009-08-18 10:50:00,19.86,19.87,19.81,19.82,238900.0,7.4049,7.4086,7.3863,7.39,238900.0
2009-08-18 11:00:00,19.82,19.89,19.81,19.88,740100.0,7.39,7.4161,7.3863,7.4124,740100.0
2009-08-18 11:10:00,19.89,19.92,19.88,19.92,277800.0,7.4161,7.4273,7.4124,7.4273,277800.0
2009-08-18 11:20:00,19.92,19.94,19.89,19.94,313900.0,7.4273,7.4347,7.4161,7.4347,313900.0
2009-08-18 11:30:00,19.94,19.99,19.92,19.97,348200.0,7.4347,7.4534,7.4273,7.4459,348200.0
2009-08-18 11:40:00,19.96,19.97,19.94,19.97,183800.0,7.4422,7.4459,7.4347,7.4459,183800.0
2009-08-18 11:50:00,19.96,20.0,19.93,19.94,560900.0,7.4422,7.4571,7.431,7.4347,560900.0
2009-08-18 12:00:00,19.94,19.96,19.93,19.94,167900.0,7.4347,7.4422,7.431,7.4347,167900.0
2009-08-18 12:10:00,19.94,19.96,19.93,19.95,103500.0,7.4347,7.4422,7.431,7.4385,103500.0
2009-08-18 12:20:00,19.95,19.95,19.93,19.93,177500.0,7.4385,7.4385,7.431,7.431,177500.0
2009-08-18 12:30:00,19.93,19.94,19.93,19.93,98200.0,7.431,7.4347,7.431,7.431,98200.0
2009-08-18 12:40:00,19.93,19.95,19.92,19.94,114100.0,7.431,7.4385,7.4273,7.4347,114100.0
2009-08-18 12:50:00,19.94,19.95,19.91,19.92,308900.0,7.4347,7.4385,7.4235,7.4273,308900.0
2009-08-18 13:00:00,19.91,19.97,19.91,19.94,141200.0,7.4235,7.4459,7.4235,7.4347,141200.0
2009-08-18 13:10:00,19.94,19.94,19.86,19.89,369400.0,7.4347,7.4347,7.4049,7.4161,369400.0
2009-08-18 13:20:00,19.88,19.92,19.85,19.88,1004600.0,7.4124,7.4273,7.4012,7.4124,1004600.0
2009-08-18 13:30:00,19.88,19.91,19.8,19.82,474000.0,7.4124,7.4235,7.3825,7.39,474000.0
2009-08-18 13:40:00,19.82,19.87,19.81,19.86,159400.0,7.39,7.4086,7.3863,7.4049,159400.0
2009-08-18 13:50:00,19.86,19.88,19.84,19.87,84800.0,7.4049,7.4124,7.3974,7.4086,84800.0
2009-08-18 14:00:00,19.87,19.92,19.87,19.88,183000.0,7.4086,7.4273,7.4086,7.4124,183000.0
2009-08-18 14:10:00,19.87,19.9,19.87,19.88,199100.0,7.4086,7.4198,7.4086,7.4124,199100.0
2009-08-18 14:20:00,19.87,19.89,19.84,19.88,338500.0,7.4086,7.4161,7.3974,7.4124,338500.0
2009-08-18 14:30:00,19.88,19.9,19.76,19.79,867700.0,7.4124,7.4198,7.3676,7.3788,867700.0
2009-08-18 14:40:00,19.79,19.81,19.72,19.81,950600.0,7.3788,7.3863,7.3527,7.3863,950600.0
2009-08-18 14:50:00,19.81,19.83,19.79,19.79,641500.0,7.3863,7.3937,7.3788,7.3788,641500.0
2009-08-18 15:00:00,19.79,19.84,19.79,19.83,843900.0,7.3788,7.3974,7.3788,7.3937,843900.0
2009-08-18 15:10:00,19.84,19.92,19.83,19.9,686400.0,7.3974,7.4273,7.3937,7.4198,686400.0
2009-08-18 15:20:00,19.9,19.9,19.79,19.8,727400.0,7.4198,7.4198,7.3788,7.3825,727400.0
2009-08-18 15:30:00,19.8,19.83,19.78,19.78,644100.0,7.3825,7.3937,7.3751,7.3751,644100.0
2009-08-18 15:40:00,19.79,19.81,19.74,19.8,1395900.0,7.3788,7.3863,7.3602,7.3825,1395900.0
2009-08-18 15:50:00,19.8,19.83,19.75,19.79,1256700.0,7.3825,7.3937,7.3639,7.3788,1256700.0
2009-08-19 09:30:00,19.26,19.4,19.23,19.38,1343400.0,7.1812,7.2334,7.17,7.2259,1343400.0
2009-08-19 09:40:00,19.38,19.54,19.35,19.47,1874000.0,7.2259,7.2856,7.2147,7.2595,1874000.0
2009-08-19 09:50:00,19.47,19.54,19.45,19.52,1355200.0,7.2595,7.2856,7.252,7.2781,1355200.0
2009-08-19 10:00:00,19.53,19.6,19.51,19.56,908300.0,7.2819,7.308,7.2744,7.293,908300.0
2009-08-19 10:10:00,19.56,19.57,19.45,19.48,507700.0,7.293,7.2968,7.252,7.2632,507700.0
2009-08-19 10:20:00,19.48,19.5,19.42,19.5,764500.0,7.2632,7.2707,7.2408,7.2707,764500.0
2009-08-19 10:30:00,19.5,19.74,19.49,19.64,1653700.0,7.2707,7.3602,7.2669,7.3229,1653700.0
2009-08-19 10:40:00,19.65,19.71,19.61,19.64,936100.0,7.3266,7.349,7.3117,7.3229,936100.0
2009-08-19 10:50:00,19.64,19.67,19.62,19.65,447600.0,7.3229,7.3341,7.3154,7.3266,447600.0
2009-08-19 11:00:00,19.65,19.78,19.63,19.72,395200.0,7.3266,7.3751,7.3191,7.3527,395200.0
2009-08-19 11:10:00,19.72,19.76,19.67,19.73,432300.0,7.3527,7.3676,7.3341,7.3564,432300.0
2009-08-19 11:20:00,19.73,19.74,19.66,19.69,252000.0,7.3564,7.3602,7.3303,7.3415,252000.0
2009-08-19 11:30:00,19.68,19.73,19.66,19.69,323700.0,7.3378,7.3564,7.3303,7.3415,323700.0
2009-08-19 11:40:00,19.7,19.79,19.69,19.78,213000.0,7.3452,7.3788,7.3415,7.3751,213000.0
2009-08-19 11:50:00,19.79,19.91,19.79,19.89,333900.0,7.3788,7.4235,7.3788,7.4161,333900.0
2009-08-19 12:00:00,19.9,19.91,19.83,19.9,346900.0,7.4198,7.4235,7.3937,7.4198,346900.0
2009-08-19 12:10:00,19.91,19.96,19.86,19.87,555800.0,7.4235,7.4422,7.4049,7.4086,555800.0
2009-08-19 12:20:00,19.88,19.9,19.87,19.9,219500.0,7.4124,7.4198,7.4086,7.4198,219500.0
2009-08-19 12:30:00,19.9,19.91,19.85,19.9,301900.0,7.4198,7.4235,7.4012,7.4198,301900.0
2009-08-19 12:40:00,19.9,19.91,19.87,19.89,366000.0,7.4198,7.4235,7.4086,7.4161,366000.0
2009-08-19 12:50:00,19.89,19.93,19.88,19.92,465800.0,7.4161,7.431,7.4124,7.4273,465800.0
2009-08-19 13:00:00,19.92,19.95,19.91,19.94,257400.0,7.4273,7.4385,7.4235,7.4347,257400.0
2009-08-19 13:10:00,19.95,20.01,19.94,19.94,412600.0,7.4385,7.4608,7.4347,7.4347,412600.0
2009-08-19 13:20:00,19.94,19.95,19.9,19.9,606900.0,7.4347,7.4385,7.4198,7.4198,606900.0
2009-08-19 13:30:00,19.9,19.91,19.85,19.9,157600.0,7.4198,7.4235,7.4012,7.4198,157600.0
2009-08-19 13:40:00,19.9,19.92,19.89,19.92,85800.0,7.4198,7.4273,7.4161,7.4273,85800.0
2009-08-19 13:50:00,19.92,19.98,19.9,19.93,468400.0,7.4273,7.4496,7.4198,7.431,468400.0
2009-08-19 14:00:00,19.93,19.94,19.89,19.9,359700.0,7.431,7.4347,7.4161,7.4198,359700.0
2009-08-19 14:10:00,19.89,19.91,19.82,19.83,399000.0,7.4161,7.4235,7.39,7.3937,399000.0
2009-08-19 14:20:00,19.82,19.84,19.81,19.83,175800.0,7.39,7.3974,7.3863,7.3937,175800.0
2009-08-19 14:30:00,19.83,19.83,19.78,19.79,198800.0,7.3937,7.3937,7.3751,7.3788,198800.0
2009-08-19 14:40:00,19.79,19.8,19.73,19.74,224000.0,7.3788,7.3825,7.3564,7.3602,224000.0
2009-08-19 14:50:00,19.74,19.79,19.72,19.77,185500.0,7.3602,7.3788,7.3527,7.3713,185500.0
2009-08-19 15:00:00,19.77,19.77,19.67,19.67,709000.0,7.3713,7.3713,7.3341,7.3341,709000.0
2009-08-19 15:10:00,19.68,19.7,19.61,19.68,597800.0,7.3378,7.3452,7.3117,7.3378,597800.0
2009-08-19 15:20:00,19.69,19.73,19.67,19.71,447800.0,7.3415,7.3564,7.3341,7.349,447800.0
2009-08-19 15:30:00,19.72,19.74,19.69,19.74,250200.0,7.3527,7.3602,7.3415,7.3602,250200.0
2009-08-19 15:40:00,19.74,19.76,19.7,19.74,698700.0,7.3602,7.3676,7.3452,7.3602,698700.0
2009-08-19 15:50:00,19.74,19.85,19.74,19.83,1181700.0,7.3602,7.4012,7.3602,7.3937,1181700.0
2009-08-20 09:30:00,19.87,20.1,19.85,20.09,749400.0,7.4086,7.4944,7.4012,7.4907,749400.0
2009-08-20 09:40:00,20.09,20.12,19.95,19.98,884300.0,7.4907,7.5018,7.4385,7.4496,884300.0
2009-08-20 09:50:00,19.99,20.0,19.88,20.0,424800.0,7.4534,7.4571,7.4124,7.4571,424800.0
2009-08-20 10:00:00,20.0,20.03,19.91,19.94,689200.0,7.4571,7.4683,7.4235,7.4347,689200.0
2009-08-20 10:10:00,19.95,19.95,19.85,19.85,611600.0,7.4385,7.4385,7.4012,7.4012,611600.0
2009-08-20 10:20:00,19.85,19.91,19.83,19.87,839800.0,7.4012,7.4235,7.3937,7.4086,839800.0
2009-08-20 10:30:00,19.88,19.91,19.85,19.89,723800.0,7.4124,7.4235,7.4012,7.4161,723800.0
2009-08-20 10:40:00,19.88,19.96,19.88,19.91,600000.0,7.4124,7.4422,7.4124,7.4235,600000.0
2009-08-20 10:50:00,19.92,19.96,19.89,19.96,376400.0,7.4273,7.4422,7.4161,7.4422,376400.0
2009-08-20 11:00:00,19.96,19.96,19.88,19.89,384100.0,7.4422,7.4422,7.4124,7.4161,384100.0
2009-08-20 11:10:00,19.9,19.92,19.89,19.9,264400.0,7.4198,7.4273,7.4161,7.4198,264400.0
2009-08-20 11:20:00,19.9,19.91,19.86,19.91,470600.0,7.4198,7.4235,7.4049,7.4235,470600.0
2009-08-20 11:30:00,19.92,19.93,19.86,19.86,226300.0,7.4273,7.431,7.4049,7.4049,226300.0
2009-08-20 11:40:00,19.87,19.91,19.85,19.91,138000.0,7.4086,7.4235,7.4012,7.4235,138000.0
2009-08-20 11:50:00,19.91,19.93,19.9,19.91,103900.0,7.4235,7.431,7.4198,7.4235,103900.0
2009-08-20 12:00:00,19.92,19.93,19.9,19.93,75300.0,7.4273,7.431,7.4198,7.431,75300.0
2009-08-20 12:10:00,19.92,19.93,19.91,19.92,116200.0,7.4273,7.431,7.4235,7.4273,116200.0
2009-08-20 12:20:00,19.91,19.92,19.85,19.9,219300.0,7.4235,7.4273,7.4012,7.4198,219300.0
2009-08-20 12:30:00,19.89,19.91,19.87,19.9,46700.0,7.4161,7.4235,7.4086,7.4198,46700.0
2009-08-20 12:40:00,19.89,19.96,19.88,19.94,199800.0,7.4161,7.4422,7.4124,7.4347,199800.0
2009-08-20 12:50:00,19.93,19.96,19.93,19.95,122500.0,7.431,7.4422,7.431,7.4385,122500.0
2009-08-20 13:00:00,19.95,19.96,19.93,19.95,179300.0,7.4385,7.4422,7.431,7.4385,179300.0
2009-08-20 13:10:00,19.94,19.98,19.93,19.97,156700.0,7.4347,7.4496,7.431,7.4459,156700.0
2009-08-20 13:20:00,19.96,19.99,19.95,19.98,363400.0,7.4422,7.4534,7.4385,7.4496,363400.0
2009-08-20 13:30:00,19.97,19.99,19.97,19.99,105300.0,7.4459,7.4534,7.4459,7.4534,105300.0
2009-08-20 13:40:00,19.98,20.0,19.97,20.0,292200.0,7.4496,7.4571,7.4459,7.4571,292200.0
2009-08-20 13:50:00,20.0,20.01,19.97,19.99,244100.0,7.4571,7.4608,7.4459,7.4534,244100.0
2009-08-20 14:00:00,19.99,20.04,19.99,20.0,314500.0,7.4534,7.472,7.4534,7.4571,314500.0
2009-08-20 14:10:00,20.0,20.0,19.98,19.99,117100.0,7.4571,7.4571,7.4496,7.4534,117100.0
2009-08-20 14:20:00,19.98,20.0,19.97,19.98,211200.0,7.4496,7.4571,7.4459,7.4496,211200.0
2009-08-20 14:30:00,19.99,19.99,19.96,19.97,104300.0,7.4534,7.4534,7.4422,7.4459,104300.0
2009-08-20 14:40:00,19.98,19.98,19.95,19.96,120900.0,7.4496,7.4496,7.4385,7.4422,120900.0
2009-08-20 14:50:00,19.95,19.98,19.95,19.96,239000.0,7.4385,7.4496,7.4385,7.4422,239000.0
2009-08-20 15:00:00,19.96,20.05,19.96,20.04,444700.0,7.4422,7.4757,7.4422,7.472,444700.0
2009-08-20 15:10:00,20.05,20.05,19.99,20.0,392100.0,7.4757,7.4757,7.4534,7.4571,392100.0
2009-08-20 15:20:00,20.0,20.04,19.99,20.04,214900.0,7.4571,7.472,7.4534,7.472,214900.0
2009-08-20 15:30:00,20.04,20.09,19.95,19.95,1346400.0,7.472,7.4907,7.4385,7.4385,1346400.0
2009-08-20 15:40:00,20.06,20.09,19.98,19.99,1860600.0,7.4795,7.4907,7.4496,7.4534,1860600.0
2009-08-20 15:50:00,19.98,20.0,19.95,19.99,1553500.0,7.4496,7.4571,7.4385,7.4534,1553500.0
2009-08-21 09:30:00,20.36,20.38,20.19,20.2,1640400.0,7.5913,7.5988,7.5279,7.5317,1640400.0
2009-08-21 09:40:00,20.2,20.28,20.2,20.24,773300.0,7.5317,7.5615,7.5317,7.5466,773300.0
2009-08-21 09:50:00,20.24,20.24,20.16,20.16,1043000.0,7.5466,7.5466,7.5168,7.5168,1043000.0
2009-08-21 10:00:00,20.16,20.41,20.16,20.35,1825900.0,7.5168,7.61,7.5168,7.5876,1825900.0
2009-08-21 10:10:00,20.35,20.39,20.32,20.34,1353300.0,7.5876,7.6025,7.5764,7.5839,1353300.0
2009-08-21 10:20:00,20.34,20.38,20.29,20.31,875000.0,7.5839,7.5988,7.5652,7.5727,875000.0
2009-08-21 10:30:00,20.32,20.36,20.3,20.35,269100.0,7.5764,7.5913,7.569,7.5876,269100.0
2009-08-21 10:40:00,20.35,20.36,20.29,20.29,216800.0,7.5876,7.5913,7.5652,7.5652,216800.0
2009-08-21 10:50:00,20.29,20.29,20.25,20.29,321000.0,7.5652,7.5652,7.5503,7.5652,321000.0
2009-08-21 11:00:00,20.28,20.31,20.27,20.3,187400.0,7.5615,7.5727,7.5578,7.569,187400.0
2009-08-21 11:10:00,20.3,20.31,20.28,20.29,129700.0,7.569,7.5727,7.5615,7.5652,129700.0
2009-08-21 11:20:00,20.3,20.35,20.29,20.34,470600.0,7.569,7.5876,7.5652,7.5839,470600.0
2009-08-21 11:30:00,20.34,20.39,20.31,20.36,900800.0,7.5839,7.6025,7.5727,7.5913,900800.0
2009-08-21 11:40:00,20.36,20.37,20.31,20.36,341500.0,7.5913,7.5951,7.5727,7.5913,341500.0
2009-08-21 11:50:00,20.35,20.36,20.32,20.35,102600.0,7.5876,7.5913,7.5764,7.5876,102600.0
2009-08-21 12:00:00,20.35,20.37,20.33,20.36,475700.0,7.5876,7.5951,7.5801,7.5913,475700.0
2009-08-21 12:10:00,20.35,20.4,20.35,20.37,248400.0,7.5876,7.6062,7.5876,7.5951,248400.0
2009-08-21 12:20:00,20.37,20.47,20.25,20.44,477900.0,7.5951,7.6323,7.5503,7.6212,477900.0
2009-08-21 12:30:00,20.45,20.47,20.4,20.4,384000.0,7.6249,7.6323,7.6062,7.6062,384000.0
2009-08-21 12:40:00,20.4,20.42,20.4,20.42,95200.0,7.6062,7.6137,7.6062,7.6137,95200.0
2009-08-21 12:50:00,20.42,20.43,20.38,20.39,197700.0,7.6137,7.6174,7.5988,7.6025,197700.0
2009-08-21 13:00:00,20.4,20.42,20.37,20.39,514500.0,7.6062,7.6137,7.5951,7.6025,514500.0
2009-08-21 13:10:00,20.4,20.41,20.38,20.4,180500.0,7.6062,7.61,7.5988,7.6062,180500.0
2009-08-21 13:20:00,20.41,20.41,20.32,20.34,1068600.0,7.61,7.61,7.5764,7.5839,1068600.0
2009-08-21 13:30:00,20.34,20.37,20.31,20.34,325700.0,7.5839,7.5951,7.5727,7.5839,325700.0
2009-08-21 13:40:00,20.34,20.38,20.34,20.36,238200.0,7.5839,7.5988,7.5839,7.5913,238200.0
2009-08-21 13:50:00,20.36,20.38,20.29,20.33,498600.0,7.5913,7.5988,7.5652,7.5801,498600.0
2009-08-21 14:00:00,20.33,20.35,20.31,20.35,256300.0,7.5801,7.5876,7.5727,7.5876,256300.0
2009-08-21 14:10:00,20.34,20.4,20.34,20.36,338700.0,7.5839,7.6062,7.5839,7.5913,338700.0
2009-08-21 14:20:00,20.36,20.38,20.35,20.38,218500.0,7.5913,7.5988,7.5876,7.5988,218500.0
2009-08-21 14:30:00,20.38,20.43,20.38,20.39,297000.0,7.5988,7.6174,7.5988,7.6025,297000.0
2009-08-21 14:40:00,20.39,20.4,20.38,20.4,198900.0,7.6025,7.6062,7.5988,7.6062,198900.0
2009-08-21 14:50:00,20.39,20.4,20.38,20.39,136700.0,7.6025,7.6062,7.5988,7.6025,136700.0
2009-08-21 15:00:00,20.39,20.42,20.39,20.41,197400.0,7.6025,7.6137,7.6025,7.61,197400.0
2009-08-21 15:10:00,20.41,20.45,20.4,20.45,465700.0,7.61,7.6249,7.6062,7.6249,465700.0
2009-08-21 15:20:00,20.45,20.47,20.44,20.45,337000.0,7.6249,7.6323,7.6212,7.6249,337000.0
2009-08-21 15:30:00,20.46,20.48,20.43,20.46,696100.0,7.6286,7.6361,7.6174,7.6286,696100.0
2009-08-21 15:40:00,20.46,20.48,20.4,20.45,1749200.0,7.6286,7.6361,7.6062,7.6249,1749200.0
2009-08-21 15:50:00,20.45,20.52,20.45,20.52,1446800.0,7.6249,7.651,7.6249,7.651,1446800.0
2009-08-24 09:30:00,20.94,21.0,20.87,20.98,748100.0,7.8076,7.83,7.7815,7.8225,748100.0
2009-08-24 09:40:00,20.99,21.0,20.92,20.94,851700.0,7.8262,7.83,7.8001,7.8076,851700.0
2009-08-24 09:50:00,20.94,20.99,20.9,20.94,590200.0,7.8076,7.8262,7.7927,7.8076,590200.0
2009-08-24 10:00:00,20.95,20.98,20.91,20.95,476200.0,7.8113,7.8225,7.7964,7.8113,476200.0
2009-08-24 10:10:00,20.95,20.96,20.87,20.89,416900.0,7.8113,7.815,7.7815,7.7889,416900.0
2009-08-24 10:20:00,20.88,20.96,20.87,20.95,559400.0,7.7852,7.815,7.7815,7.8113,559400.0
2009-08-24 10:30:00,20.95,21.0,20.95,20.97,759300.0,7.8113,7.83,7.8113,7.8188,759300.0
2009-08-24 10:40:00,20.98,20.98,20.91,20.91,679100.0,7.8225,7.8225,7.7964,7.7964,679100.0
2009-08-24 10:50:00,20.92,21.0,20.91,20.99,458900.0,7.8001,7.83,7.7964,7.8262,458900.0
2009-08-24 11:00:00,20.99,21.05,20.97,21.03,606200.0,7.8262,7.8486,7.8188,7.8411,606200.0
2009-08-24 11:10:00,21.04,21.05,21.0,21.02,328000.0,7.8449,7.8486,7.83,7.8374,328000.0
2009-08-24 11:20:00,21.01,21.03,20.93,20.93,833800.0,7.8337,7.8411,7.8039,7.8039,833800.0
2009-08-24 11:30:00,20.93,20.95,20.88,20.93,263400.0,7.8039,7.8113,7.7852,7.8039,263400.0
2009-08-24 11:40:00,20.93,20.93,20.89,20.89,125300.0,7.8039,7.8039,7.7889,7.7889,125300.0
2009-08-24 11:50:00,20.89,20.9,20.82,20.84,474000.0,7.7889,7.7927,7.7628,7.7703,474000.0
2009-08-24 12:00:00,20.84,20.85,20.8,20.83,560400.0,7.7703,7.774,7.7554,7.7666,560400.0
2009-08-24 12:10:00,20.83,20.94,20.82,20.9,265800.0,7.7666,7.8076,7.7628,7.7927,265800.0
2009-08-24 12:20:00,20.9,20.93,20.89,20.91,173200.0,7.7927,7.8039,7.7889,7.7964,173200.0
2009-08-24 12:30:00,20.91,20.95,20.89,20.91,286000.0,7.7964,7.8113,7.7889,7.7964,286000.0
2009-08-24 12:40:00,20.92,20.96,20.91,20.94,140400.0,7.8001,7.815,7.7964,7.8076,140400.0
2009-08-24 12:50:00,20.94,20.95,20.92,20.92,203900.0,7.8076,7.8113,7.8001,7.8001,203900.0
2009-08-24 13:00:00,20.92,20.92,20.78,20.8,318700.0,7.8001,7.8001,7.7479,7.7554,318700.0
2009-08-24 13:10:00,20.8,20.85,20.77,20.82,443400.0,7.7554,7.774,7.7442,7.7628,443400.0
2009-08-24 13:20:00,20.82,20.82,20.69,20.7,526100.0,7.7628,7.7628,7.7144,7.7181,526100.0
2009-08-24 13:30:00,20.69,20.74,20.66,20.74,525200.0,7.7144,7.733,7.7032,7.733,525200.0
2009-08-24 13:40:00,20.74,20.77,20.72,20.73,233800.0,7.733,7.7442,7.7256,7.7293,233800.0
2009-08-24 13:50:00,20.73,20.74,20.6,20.62,327500.0,7.7293,7.733,7.6808,7.6883,327500.0
2009-08-24 14:00:00,20.62,20.63,20.59,20.62,510900.0,7.6883,7.692,7.6771,7.6883,510900.0
2009-08-24 14:10:00,20.61,20.69,20.59,20.67,402900.0,7.6845,7.7144,7.6771,7.7069,402900.0
2009-08-24 14:20:00,20.67,20.68,20.6,20.64,722400.0,7.7069,7.7106,7.6808,7.6957,722400.0
2009-08-24 14:30:00,20.63,20.69,20.62,20.69,178800.0,7.692,7.7144,7.6883,7.7144,178800.0
2009-08-24 14:40:00,20.68,20.88,20.65,20.65,231000.0,7.7106,7.7852,7.6995,7.6995,231000.0
2009-08-24 14:50:00,20.66,20.73,20.66,20.7,390900.0,7.7032,7.7293,7.7032,7.7181,390900.0
2009-08-24 15:00:00,20.71,20.71,20.57,20.58,813400.0,7.7218,7.7218,7.6696,7.6734,813400.0
2009-08-24 15:10:00,20.58,20.63,20.57,20.59,552300.0,7.6734,7.692,7.6696,7.6771,552300.0
2009-08-24 15:20:00,20.59,20.65,20.56,20.65,483100.0,7.6771,7.6995,7.6659,7.6995,483100.0
2009-08-24 15:30:00,20.64,20.69,20.62,20.65,286700.0,7.6957,7.7144,7.6883,7.6995,286700.0
2009-08-24 15:40:00,20.65,20.69,20.55,20.57,684500.0,7.6995,7.7144,7.6622,7.6696,684500.0
2009-08-24 15:50:00,20.57,20.65,20.57,20.61,939800.0,7.6696,7.6995,7.6696,7.6845,939800.0
2009-08-25 09:30:00,20.73,20.89,20.67,20.69,1294600.0,7.7293,7.7889,7.7069,7.7144,1294600.0
2009-08-25 09:40:00,20.69,20.83,20.68,20.81,777600.0,7.7144,7.7666,7.7106,7.7591,777600.0
2009-08-25 09:50:00,20.81,20.86,20.8,20.86,849300.0,7.7591,7.7778,7.7554,7.7778,849300.0
2009-08-25 10:00:00,20.85,20.98,20.79,20.84,1517100.0,7.774,7.8225,7.7517,7.7703,1517100.0
2009-08-25 10:10:00,20.83,20.87,20.63,20.64,1303200.0,7.7666,7.7815,7.692,7.6957,1303200.0
2009-08-25 10:20:00,20.63,20.69,20.55,20.57,1324700.0,7.692,7.7144,7.6622,7.6696,1324700.0
2009-08-25 10:30:00,20.56,20.61,20.51,20.54,1233200.0,7.6659,7.6845,7.6473,7.6584,1233200.0
2009-08-25 10:40:00,20.55,20.62,20.54,20.57,766800.0,7.6622,7.6883,7.6584,7.6696,766800.0
2009-08-25 10:50:00,20.57,20.59,20.49,20.54,1327800.0,7.6696,7.6771,7.6398,7.6584,1327800.0
2009-08-25 11:00:00,20.54,20.62,20.52,20.55,566800.0,7.6584,7.6883,7.651,7.6622,566800.0
2009-08-25 11:10:00,20.55,20.63,20.53,20.62,489900.0,7.6622,7.692,7.6547,7.6883,489900.0
2009-08-25 11:20:00,20.62,20.68,20.62,20.67,759000.0,7.6883,7.7106,7.6883,7.7069,759000.0
2009-08-25 11:30:00,20.67,20.68,20.66,20.68,183900.0,7.7069,7.7106,7.7032,7.7106,183900.0
2009-08-25 11:40:00,20.68,20.69,20.67,20.67,342800.0,7.7106,7.7144,7.7069,7.7069,342800.0
2009-08-25 11:50:00,20.66,20.68,20.66,20.68,227300.0,7.7032,7.7106,7.7032,7.7106,227300.0
2009-08-25 12:00:00,20.68,20.73,20.67,20.72,409500.0,7.7106,7.7293,7.7069,7.7256,409500.0
2009-08-25 12:10:00,20.72,20.73,20.69,20.7,249100.0,7.7256,7.7293,7.7144,7.7181,249100.0
2009-08-25 12:20:00,20.69,20.74,20.68,20.7,613900.0,7.7144,7.733,7.7106,7.7181,613900.0
2009-08-25 12:30:00,20.71,20.76,20.7,20.74,615700.0,7.7218,7.7405,7.7181,7.733,615700.0
2009-08-25 12:40:00,20.74,20.77,20.68,20.68,528700.0,7.733,7.7442,7.7106,7.7106,528700.0
2009-08-25 12:50:00,20.68,20.69,20.59,20.61,763000.0,7.7106,7.7144,7.6771,7.6845,763000.0
2009-08-25 13:00:00,20.61,20.63,20.58,20.63,336500.0,7.6845,7.692,7.6734,7.692,336500.0
2009-08-25 13:10:00,20.63,20.65,20.61,20.62,1044200.0,7.692,7.6995,7.6845,7.6883,1044200.0
2009-08-25 13:20:00,20.63,20.63,20.54,20.57,871800.0,7.692,7.692,7.6584,7.6696,871800.0
2009-08-25 13:30:00,20.57,20.59,20.52,20.57,397800.0,7.6696,7.6771,7.651,7.6696,397800.0
2009-08-25 13:40:00,20.56,20.65,20.47,20.51,1258400.0,7.6659,7.6995,7.6323,7.6473,1258400.0
2009-08-25 13:50:00,20.51,20.53,20.44,20.47,783900.0,7.6473,7.6547,7.6212,7.6323,783900.0
2009-08-25 14:00:00,20.47,20.6,20.44,20.44,420500.0,7.6323,7.6808,7.6212,7.6212,420500.0
2009-08-25 14:10:00,20.45,20.48,20.41,20.46,451900.0,7.6249,7.6361,7.61,7.6286,451900.0
2009-08-25 14:20:00,20.46,20.5,20.44,20.44,571500.0,7.6286,7.6435,7.6212,7.6212,571500.0
2009-08-25 14:30:00,20.44,20.45,20.24,20.25,1132400.0,7.6212,7.6249,7.5466,7.5503,1132400.0
2009-08-25 14:40:00,20.25,20.29,20.2,20.24,737600.0,7.5503,7.5652,7.5317,7.5466,737600.0
2009-08-25 14:50:00,20.24,20.26,20.17,20.21,864100.0,7.5466,7.554,7.5205,7.5354,864100.0
2009-08-25 15:00:00,20.21,20.28,20.2,20.27,702000.0,7.5354,7.5615,7.5317,7.5578,702000.0
2009-08-25 15:10:00,20.27,20.29,20.21,20.27,841400.0,7.5578,7.5652,7.5354,7.5578,841400.0
2009-08-25 15:20:00,20.27,20.3,20.23,20.27,858400.0,7.5578,7.569,7.5429,7.5578,858400.0
2009-08-25 15:30:00,20.27,20.28,20.21,20.22,655700.0,7.5578,7.5615,7.5354,7.5391,655700.0
2009-08-25 15:40:00,20.22,20.25,20.18,20.21,699200.0,7.5391,7.5503,7.5242,7.5354,699200.0
2009-08-25 15:50:00,20.21,20.23,20.15,20.21,1471000.0,7.5354,7.5429,7.513,7.5354,1471000.0
2009-08-26 09:30:00,20.13,20.15,19.95,19.99,1141100.0,7.5056,7.513,7.4385,7.4534,1141100.0
2009-08-26 09:40:00,19.99,20.04,19.86,19.87,1056000.0,7.4534,7.472,7.4049,7.4086,1056000.0
2009-08-26 09:50:00,19.86,19.9,19.81,19.89,1223500.0,7.4049,7.4198,7.3863,7.4161,1223500.0
2009-08-26 10:00:00,19.89,20.03,19.88,19.98,1372000.0,7.4161,7.4683,7.4124,7.4496,1372000.0
2009-08-26 10:10:00,19.98,20.04,19.9,20.02,1591100.0,7.4496,7.472,7.4198,7.4646,1591100.0
2009-08-26 10:20:00,20.02,20.07,19.98,20.05,1982800.0,7.4646,7.4832,7.4496,7.4757,1982800.0
2009-08-26 10:30:00,20.05,20.15,20.04,20.14,1057800.0,7.4757,7.513,7.472,7.5093,1057800.0
2009-08-26 10:40:00,20.13,20.14,19.97,19.98,1222700.0,7.5056,7.5093,7.4459,7.4496,1222700.0
2009-08-26 10:50:00,19.98,20.05,19.95,20.0,373100.0,7.4496,7.4757,7.4385,7.4571,373100.0
2009-08-26 11:00:00,20.01,20.02,19.97,19.98,420100.0,7.4608,7.4646,7.4459,7.4496,420100.0
2009-08-26 11:10:00,19.97,19.98,19.91,19.94,393100.0,7.4459,7.4496,7.4235,7.4347,393100.0
2009-08-26 11:20:00,19.95,19.95,19.86,19.9,543400.0,7.4385,7.4385,7.4049,7.4198,543400.0
2009-08-26 11:30:00,19.91,19.92,19.85,19.85,617900.0,7.4235,7.4273,7.4012,7.4012,617900.0
2009-08-26 11:40:00,19.85,19.9,19.84,19.9,486600.0,7.4012,7.4198,7.3974,7.4198,486600.0
2009-08-26 11:50:00,19.89,19.92,19.89,19.92,478500.0,7.4161,7.4273,7.4161,7.4273,478500.0
2009-08-26 12:00:00,19.91,19.92,19.88,19.91,210500.0,7.4235,7.4273,7.4124,7.4235,210500.0
2009-08-26 12:10:00,19.9,19.95,19.89,19.95,570300.0,7.4198,7.4385,7.4161,7.4385,570300.0
2009-08-26 12:20:00,19.96,20.01,19.95,19.97,332600.0,7.4422,7.4608,7.4385,7.4459,332600.0
2009-08-26 12:30:00,19.96,19.97,19.91,19.95,219200.0,7.4422,7.4459,7.4235,7.4385,219200.0
2009-08-26 12:40:00,19.95,19.96,19.87,19.87,448900.0,7.4385,7.4422,7.4086,7.4086,448900.0
2009-08-26 12:50:00,19.87,19.89,19.85,19.88,481500.0,7.4086,7.4161,7.4012,7.4124,481500.0
2009-08-26 13:00:00,19.89,19.92,19.85,19.86,483700.0,7.4161,7.4273,7.4012,7.4049,483700.0
2009-08-26 13:10:00,19.87,19.88,19.81,19.81,570800.0,7.4086,7.4124,7.3863,7.3863,570800.0
2009-08-26 13:20:00,19.81,19.86,19.81,19.85,513800.0,7.3863,7.4049,7.3863,7.4012,513800.0
2009-08-26 13:30:00,19.85,19.88,19.81,19.87,305500.0,7.4012,7.4124,7.3863,7.4086,305500.0
2009-08-26 13:40:00,19.88,19.92,19.86,19.88,259100.0,7.4124,7.4273,7.4049,7.4124,259100.0
2009-08-26 13:50:00,19.88,19.96,19.86,19.96,275100.0,7.4124,7.4422,7.4049,7.4422,275100.0
2009-08-26 14:00:00,19.96,19.98,19.94,19.94,171400.0,7.4422,7.4496,7.4347,7.4347,171400.0
2009-08-26 14:10:00,19.94,19.97,19.93,19.96,221400.0,7.4347,7.4459,7.431,7.4422,221400.0
2009-08-26 14:20:00,19.96,20.02,19.96,19.98,649600.0,7.4422,7.4646,7.4422,7.4496,649600.0
2009-08-26 14:30:00,19.98,20.02,19.96,20.0,662200.0,7.4496,7.4646,7.4422,7.4571,662200.0
2009-08-26 14:40:00,20.0,20.11,20.0,20.1,878500.0,7.4571,7.4981,7.4571,7.4944,878500.0
2009-08-26 14:50:00,20.1,20.11,19.98,19.98,568400.0,7.4944,7.4981,7.4496,7.4496,568400.0
2009-08-26 15:00:00,19.98,20.01,19.94,19.99,493200.0,7.4496,7.4608,7.4347,7.4534,493200.0
2009-08-26 15:10:00,19.99,20.02,19.95,19.97,664900.0,7.4534,7.4646,7.4385,7.4459,664900.0
2009-08-26 15:20:00,19.97,20.0,19.93,19.95,654000.0,7.4459,7.4571,7.431,7.4385,654000.0
2009-08-26 15:30:00,19.95,19.98,19.92,19.94,598000.0,7.4385,7.4496,7.4273,7.4347,598000.0
2009-08-26 15:40:00,19.94,20.0,19.91,19.98,1372900.0,7.4347,7.4571,7.4235,7.4496,1372900.0
2009-08-26 15:50:00,19.97,20.06,19.97,20.03,1658600.0,7.4459,7.4795,7.4459,7.4683,1658600.0
2009-08-27 09:30:00,19.99,20.02,19.82,19.83,1021000.0,7.4534,7.4646,7.39,7.3937,1021000.0
2009-08-27 09:40:00,19.82,19.85,19.77,19.8,1066900.0,7.39,7.4012,7.3713,7.3825,1066900.0
2009-08-27 09:50:00,19.79,19.8,19.68,19.68,851600.0,7.3788,7.3825,7.3378,7.3378,851600.0
2009-08-27 10:00:00,19.68,19.68,19.54,19.56,1546600.0,7.3378,7.3378,7.2856,7.293,1546600.0
2009-08-27 10:10:00,19.56,19.64,19.54,19.59,848400.0,7.293,7.3229,7.2856,7.3042,848400.0
2009-08-27 10:20:00,19.59,19.66,19.57,19.66,996800.0,7.3042,7.3303,7.2968,7.3303,996800.0
2009-08-27 10:30:00,19.66,19.72,19.54,19.54,624500.0,7.3303,7.3527,7.2856,7.2856,624500.0
2009-08-27 10:40:00,19.54,19.6,19.5,19.56,771100.0,7.2856,7.308,7.2707,7.293,771100.0
2009-08-27 10:50:00,19.56,19.57,19.49,19.54,930400.0,7.293,7.2968,7.2669,7.2856,930400.0
2009-08-27 11:00:00,19.55,19.57,19.52,19.56,1459600.0,7.2893,7.2968,7.2781,7.293,1459600.0
2009-08-27 11:10:00,19.56,19.59,19.52,19.56,435700.0,7.293,7.3042,7.2781,7.293,435700.0
2009-08-27 11:20:00,19.56,19.63,19.52,19.63,309100.0,7.293,7.3191,7.2781,7.3191,309100.0
2009-08-27 11:30:00,19.62,19.63,19.51,19.52,364600.0,7.3154,7.3191,7.2744,7.2781,364600.0
2009-08-27 11:40:00,19.51,19.6,19.5,19.59,914800.0,7.2744,7.308,7.2707,7.3042,914800.0
2009-08-27 11:50:00,19.59,19.67,19.57,19.66,367300.0,7.3042,7.3341,7.2968,7.3303,367300.0
2009-08-27 12:00:00,19.65,19.68,19.62,19.66,473500.0,7.3266,7.3378,7.3154,7.3303,473500.0
2009-08-27 12:10:00,19.66,19.7,19.65,19.67,273000.0,7.3303,7.3452,7.3266,7.3341,273000.0
2009-08-27 12:20:00,19.66,19.67,19.62,19.66,674200.0,7.3303,7.3341,7.3154,7.3303,674200.0
2009-08-27 12:30:00,19.67,19.71,19.67,19.68,495200.0,7.3341,7.349,7.3341,7.3378,495200.0
2009-08-27 12:40:00,19.69,19.69,19.61,19.63,328000.0,7.3415,7.3415,7.3117,7.3191,328000.0
2009-08-27 12:50:00,19.64,19.69,19.62,19.64,1057100.0,7.3229,7.3415,7.3154,7.3229,1057100.0
2009-08-27 13:00:00,19.64,19.68,19.62,19.67,384200.0,7.3229,7.3378,7.3154,7.3341,384200.0
2009-08-27 13:10:00,19.67,19.67,19.59,19.62,249900.0,7.3341,7.3341,7.3042,7.3154,249900.0
2009-08-27 13:20:00,19.62,19.65,19.59,19.6,336000.0,7.3154,7.3266,7.3042,7.308,336000.0
2009-08-27 13:30:00,19.6,19.72,19.6,19.71,225300.0,7.308,7.3527,7.308,7.349,225300.0
2009-08-27 13:40:00,19.71,19.81,19.7,19.79,799600.0,7.349,7.3863,7.3452,7.3788,799600.0
2009-08-27 13:50:00,19.78,19.82,19.76,19.78,304300.0,7.3751,7.39,7.3676,7.3751,304300.0
2009-08-27 14:00:00,19.78,19.87,19.78,19.85,313200.0,7.3751,7.4086,7.3751,7.4012,313200.0
2009-08-27 14:10:00,19.85,19.87,19.79,19.82,592000.0,7.4012,7.4086,7.3788,7.39,592000.0
2009-08-27 14:20:00,19.81,19.93,19.81,19.89,303100.0,7.3863,7.431,7.3863,7.4161,303100.0
2009-08-27 14:30:00,19.9,20.06,19.9,20.04,763300.0,7.4198,7.4795,7.4198,7.472,763300.0
2009-08-27 14:40:00,20.05,20.11,20.01,20.02,460400.0,7.4757,7.4981,7.4608,7.4646,460400.0
2009-08-27 14:50:00,20.02,20.05,19.95,19.98,858100.0,7.4646,7.4757,7.4385,7.4496,858100.0
2009-08-27 15:00:00,19.98,20.0,19.91,19.97,566700.0,7.4496,7.4571,7.4235,7.4459,566700.0
2009-08-27 15:10:00,19.96,20.0,19.96,19.99,220500.0,7.4422,7.4571,7.4422,7.4534,220500.0
2009-08-27 15:20:00,19.99,20.07,19.98,19.99,749900.0,7.4534,7.4832,7.4496,7.4534,749900.0
2009-08-27 15:30:00,19.99,20.0,19.94,19.98,487600.0,7.4534,7.4571,7.4347,7.4496,487600.0
2009-08-27 15:40:00,19.99,20.02,19.95,20.01,669100.0,7.4534,7.4646,7.4385,7.4608,669100.0
2009-08-27 15:50:00,20.0,20.06,19.96,20.03,1140800.0,7.4571,7.4795,7.4422,7.4683,1140800.0
2009-08-28 09:30:00,20.21,20.38,20.21,20.29,1949100.0,7.5354,7.5988,7.5354,7.5652,1949100.0
2009-08-28 09:40:00,20.28,20.31,20.12,20.2,1461200.0,7.5615,7.5727,7.5018,7.5317,1461200.0
2009-08-28 09:50:00,20.2,20.28,20.07,20.07,1431000.0,7.5317,7.5615,7.4832,7.4832,1431000.0
2009-08-28 10:00:00,20.08,20.27,20.02,20.24,1326200.0,7.4869,7.5578,7.4646,7.5466,1326200.0
2009-08-28 10:10:00,20.23,20.31,20.21,20.28,1045300.0,7.5429,7.5727,7.5354,7.5615,1045300.0
2009-08-28 10:20:00,20.28,20.3,20.08,20.08,783200.0,7.5615,7.569,7.4869,7.4869,783200.0
2009-08-28 10:30:00,20.09,20.2,20.09,20.2,562400.0,7.4907,7.5317,7.4907,7.5317,562400.0
2009-08-28 10:40:00,20.2,20.22,20.1,20.18,445500.0,7.5317,7.5391,7.4944,7.5242,445500.0
2009-08-28 10:50:00,20.19,20.24,20.15,20.2,540600.0,7.5279,7.5466,7.513,7.5317,540600.0
2009-08-28 11:00:00,20.2,20.21,20.13,20.14,392400.0,7.5317,7.5354,7.5056,7.5093,392400.0
2009-08-28 11:10:00,20.14,20.14,20.09,20.1,485100.0,7.5093,7.5093,7.4907,7.4944,485100.0
2009-08-28 11:20:00,20.1,20.14,20.07,20.12,608400.0,7.4944,7.5093,7.4832,7.5018,608400.0
2009-08-28 11:30:00,20.12,20.13,20.1,20.11,269100.0,7.5018,7.5056,7.4944,7.4981,269100.0
2009-08-28 11:40:00,20.1,20.11,20.05,20.1,353900.0,7.4944,7.4981,7.4757,7.4944,353900.0
2009-08-28 11:50:00,20.1,20.12,20.01,20.06,559100.0,7.4944,7.5018,7.4608,7.4795,559100.0
2009-08-28 12:00:00,20.06,20.09,20.01,20.01,295600.0,7.4795,7.4907,7.4608,7.4608,295600.0
2009-08-28 12:10:00,20.01,20.03,19.95,19.96,539100.0,7.4608,7.4683,7.4385,7.4422,539100.0
2009-08-28 12:20:00,19.97,20.0,19.92,19.98,676800.0,7.4459,7.4571,7.4273,7.4496,676800.0
2009-08-28 12:30:00,19.98,20.02,19.97,20.01,429600.0,7.4496,7.4646,7.4459,7.4608,429600.0
2009-08-28 12:40:00,20.02,20.03,19.98,20.0,183200.0,7.4646,7.4683,7.4496,7.4571,183200.0
2009-08-28 12:50:00,20.0,20.0,19.96,19.97,299400.0,7.4571,7.4571,7.4422,7.4459,299400.0
2009-08-28 13:00:00,19.96,20.1,19.96,20.1,419000.0,7.4422,7.4944,7.4422,7.4944,419000.0
2009-08-28 13:10:00,20.1,20.18,20.07,20.08,460300.0,7.4944,7.5242,7.4832,7.4869,460300.0
2009-08-28 13:20:00,20.09,20.12,20.08,20.1,135300.0,7.4907,7.5018,7.4869,7.4944,135300.0
2009-08-28 13:30:00,20.1,20.12,20.08,20.08,94100.0,7.4944,7.5018,7.4869,7.4869,94100.0
2009-08-28 13:40:00,20.08,20.09,20.02,20.06,139000.0,7.4869,7.4907,7.4646,7.4795,139000.0
2009-08-28 13:50:00,20.06,20.07,20.01,20.07,209700.0,7.4795,7.4832,7.4608,7.4832,209700.0
2009-08-28 14:00:00,20.07,20.07,20.01,20.05,215800.0,7.4832,7.4832,7.4608,7.4757,215800.0
2009-08-28 14:10:00,20.05,20.12,20.05,20.11,228200.0,7.4757,7.5018,7.4757,7.4981,228200.0
2009-08-28 14:20:00,20.12,20.12,20.02,20.05,244000.0,7.5018,7.5018,7.4646,7.4757,244000.0
2009-08-28 14:30:00,20.05,20.07,19.98,20.02,364400.0,7.4757,7.4832,7.4496,7.4646,364400.0
2009-08-28 14:40:00,20.02,20.06,19.96,19.99,367500.0,7.4646,7.4795,7.4422,7.4534,367500.0
2009-08-28 14:50:00,19.99,20.02,19.97,19.98,270900.0,7.4534,7.4646,7.4459,7.4496,270900.0
2009-08-28 15:00:00,19.98,20.02,19.97,20.0,160100.0,7.4496,7.4646,7.4459,7.4571,160100.0
2009-08-28 15:10:00,20.0,20.05,20.0,20.02,253600.0,7.4571,7.4757,7.4571,7.4646,253600.0
2009-08-28 15:20:00,20.02,20.08,20.02,20.05,184400.0,7.4646,7.4869,7.4646,7.4757,184400.0
2009-08-28 15:30:00,20.06,20.08,19.98,19.99,539700.0,7.4795,7.4869,7.4496,7.4534,539700.0
2009-08-28 15:40:00,19.99,20.02,19.95,20.0,640000.0,7.4534,7.4646,7.4385,7.4571,640000.0
2009-08-28 15:50:00,20.0,20.06,19.98,20.02,759200.0,7.4571,7.4795,7.4496,7.4646,759200.0
2009-08-31 09:30:00,19.64,19.64,19.42,19.52,1318600.0,7.3229,7.3229,7.2408,7.2781,1318600.0
2009-08-31 09:40:00,19.52,19.54,19.41,19.45,1176500.0,7.2781,7.2856,7.2371,7.252,1176500.0
2009-08-31 09:50:00,19.44,19.48,19.33,19.47,1484000.0,7.2483,7.2632,7.2073,7.2595,1484000.0
2009-08-31 10:00:00,19.47,19.55,19.44,19.54,839200.0,7.2595,7.2893,7.2483,7.2856,839200.0
2009-08-31 10:10:00,19.54,19.57,19.46,19.47,1102800.0,7.2856,7.2968,7.2558,7.2595,1102800.0
2009-08-31 10:20:00,19.46,19.49,19.38,19.41,1412900.0,7.2558,7.2669,7.2259,7.2371,1412900.0
2009-08-31 10:30:00,19.41,19.44,19.37,19.44,717700.0,7.2371,7.2483,7.2222,7.2483,717700.0
2009-08-31 10:40:00,19.44,19.49,19.43,19.46,768300.0,7.2483,7.2669,7.2446,7.2558,768300.0
2009-08-31 10:50:00,19.46,19.55,19.45,19.52,724100.0,7.2558,7.2893,7.252,7.2781,724100.0
2009-08-31 11:00:00,19.51,19.51,19.4,19.46,1153400.0,7.2744,7.2744,7.2334,7.2558,1153400.0
2009-08-31 11:10:00,19.45,19.5,19.45,19.47,370400.0,7.252,7.2707,7.252,7.2595,370400.0
2009-08-31 11:20:00,19.47,19.51,19.41,19.44,499900.0,7.2595,7.2744,7.2371,7.2483,499900.0
2009-08-31 11:30:00,19.43,19.5,19.39,19.5,797300.0,7.2446,7.2707,7.2297,7.2707,797300.0
2009-08-31 11:40:00,19.5,19.54,19.46,19.47,506300.0,7.2707,7.2856,7.2558,7.2595,506300.0
2009-08-31 11:50:00,19.46,19.47,19.44,19.46,559700.0,7.2558,7.2595,7.2483,7.2558,559700.0
2009-08-31 12:00:00,19.45,19.5,19.39,19.4,702500.0,7.252,7.2707,7.2297,7.2334,702500.0
2009-08-31 12:10:00,19.4,19.41,19.38,19.39,496400.0,7.2334,7.2371,7.2259,7.2297,496400.0
2009-08-31 12:20:00,19.38,19.38,19.36,19.36,751300.0,7.2259,7.2259,7.2185,7.2185,751300.0
2009-08-31 12:30:00,19.37,19.38,19.31,19.31,1186900.0,7.2222,7.2259,7.1998,7.1998,1186900.0
2009-08-31 12:40:00,19.31,19.33,19.26,19.27,999000.0,7.1998,7.2073,7.1812,7.1849,999000.0
2009-08-31 12:50:00,19.26,19.32,19.25,19.27,973600.0,7.1812,7.2036,7.1775,7.1849,973600.0
2009-08-31 13:00:00,19.27,19.28,19.22,19.23,655200.0,7.1849,7.1886,7.1663,7.17,655200.0
2009-08-31 13:10:00,19.23,19.33,19.22,19.33,470000.0,7.17,7.2073,7.1663,7.2073,470000.0
2009-08-31 13:20:00,19.33,19.33,19.25,19.25,267700.0,7.2073,7.2073,7.1775,7.1775,267700.0
2009-08-31 13:30:00,19.26,19.31,19.25,19.29,344200.0,7.1812,7.1998,7.1775,7.1924,344200.0
2009-08-31 13:40:00,19.29,19.3,19.24,19.25,383800.0,7.1924,7.1961,7.1737,7.1775,383800.0
2009-08-31 13:50:00,19.24,19.27,19.23,19.26,912500.0,7.1737,7.1849,7.17,7.1812,912500.0
2009-08-31 14:00:00,19.25,19.27,19.2,19.22,508700.0,7.1775,7.1849,7.1588,7.1663,508700.0
2009-08-31 14:10:00,19.22,19.22,19.2,19.2,583100.0,7.1663,7.1663,7.1588,7.1588,583100.0
2009-08-31 14:20:00,19.2,19.22,19.15,19.17,799400.0,7.1588,7.1663,7.1402,7.1476,799400.0
2009-08-31 14:30:00,19.16,19.29,19.16,19.28,670900.0,7.1439,7.1924,7.1439,7.1886,670900.0
2009-08-31 14:40:00,19.28,19.3,19.24,19.25,845500.0,7.1886,7.1961,7.1737,7.1775,845500.0
2009-08-31 14:50:00,19.25,19.3,19.21,19.22,521600.0,7.1775,7.1961,7.1625,7.1663,521600.0
2009-08-31 15:00:00,19.22,19.22,19.15,19.19,883100.0,7.1663,7.1663,7.1402,7.1551,883100.0
2009-08-31 15:10:00,19.2,19.2,19.15,19.18,926500.0,7.1588,7.1588,7.1402,7.1514,926500.0
2009-08-31 15:20:00,19.17,19.21,19.13,19.17,1008800.0,7.1476,7.1625,7.1327,7.1476,1008800.0
2009-08-31 15:30:00,19.18,19.19,19.14,19.16,1362300.0,7.1514,7.1551,7.1364,7.1439,1362300.0
2009-08-31 15:40:00,19.16,19.25,19.15,19.22,1088100.0,7.1439,7.1775,7.1402,7.1663,1088100.0
2009-08-31 15:50:00,19.22,19.26,19.18,19.23,2012600.0,7.1663,7.1812,7.1514,7.17,2012600.0
2009-09-01 09:30:00,19.37,19.71,19.33,19.71,1675100.0,7.2222,7.349,7.2073,7.349,1675100.0
2009-09-01 09:40:00,19.72,19.93,19.71,19.91,1481400.0,7.3527,7.431,7.349,7.4235,1481400.0
2009-09-01 09:50:00,19.9,19.97,19.77,19.83,1457900.0,7.4198,7.4459,7.3713,7.3937,1457900.0
2009-09-01 10:00:00,19.84,19.95,19.75,19.87,1705800.0,7.3974,7.4385,7.3639,7.4086,1705800.0
2009-09-01 10:10:00,19.87,19.87,19.67,19.74,913700.0,7.4086,7.4086,7.3341,7.3602,913700.0
2009-09-01 10:20:00,19.73,19.78,19.64,19.73,632100.0,7.3564,7.3751,7.3229,7.3564,632100.0
2009-09-01 10:30:00,19.73,19.79,19.67,19.7,809600.0,7.3564,7.3788,7.3341,7.3452,809600.0
2009-09-01 10:40:00,19.71,19.71,19.52,19.62,1231300.0,7.349,7.349,7.2781,7.3154,1231300.0
2009-09-01 10:50:00,19.61,19.61,19.5,19.54,949900.0,7.3117,7.3117,7.2707,7.2856,949900.0
2009-09-01 11:00:00,19.53,19.53,19.35,19.43,942400.0,7.2819,7.2819,7.2147,7.2446,942400.0
2009-09-01 11:10:00,19.43,19.46,19.27,19.45,1111100.0,7.2446,7.2558,7.1849,7.252,1111100.0
2009-09-01 11:20:00,19.45,19.45,19.16,19.2,1417600.0,7.252,7.252,7.1439,7.1588,1417600.0
2009-09-01 11:30:00,19.19,19.24,19.13,19.24,1651800.0,7.1551,7.1737,7.1327,7.1737,1651800.0
2009-09-01 11:40:00,19.23,19.33,19.21,19.21,722300.0,7.17,7.2073,7.1625,7.1625,722300.0
2009-09-01 11:50:00,19.21,19.27,19.18,19.19,596500.0,7.1625,7.1849,7.1514,7.1551,596500.0
2009-09-01 12:00:00,19.2,19.33,19.16,19.29,1576100.0,7.1588,7.2073,7.1439,7.1924,1576100.0
2009-09-01 12:10:00,19.29,19.31,19.24,19.24,356400.0,7.1924,7.1998,7.1737,7.1737,356400.0
2009-09-01 12:20:00,19.24,19.26,19.15,19.16,735500.0,7.1737,7.1812,7.1402,7.1439,735500.0
2009-09-01 12:30:00,19.16,19.19,19.13,19.15,649200.0,7.1439,7.1551,7.1327,7.1402,649200.0
2009-09-01 12:40:00,19.15,19.21,19.14,19.21,390700.0,7.1402,7.1625,7.1364,7.1625,390700.0
2009-09-01 12:50:00,19.2,19.21,19.15,19.16,450900.0,7.1588,7.1625,7.1402,7.1439,450900.0
2009-09-01 13:00:00,19.16,19.23,19.04,19.07,664400.0,7.1439,7.17,7.0992,7.1103,664400.0
2009-09-01 13:10:00,19.07,19.12,19.01,19.1,944800.0,7.1103,7.129,7.088,7.1215,944800.0
2009-09-01 13:20:00,19.1,19.17,19.08,19.16,682300.0,7.1215,7.1476,7.1141,7.1439,682300.0
2009-09-01 13:30:00,19.16,19.17,19.09,19.11,342700.0,7.1439,7.1476,7.1178,7.1253,342700.0
2009-09-01 13:40:00,19.11,19.2,19.1,19.14,431500.0,7.1253,7.1588,7.1215,7.1364,431500.0
2009-09-01 13:50:00,19.14,19.23,19.13,19.22,349200.0,7.1364,7.17,7.1327,7.1663,349200.0
2009-09-01 14:00:00,19.23,19.26,19.2,19.23,274500.0,7.17,7.1812,7.1588,7.17,274500.0
2009-09-01 14:10:00,19.23,19.25,19.16,19.2,432300.0,7.17,7.1775,7.1439,7.1588,432300.0
2009-09-01 14:20:00,19.2,19.21,19.06,19.12,373200.0,7.1588,7.1625,7.1066,7.129,373200.0
2009-09-01 14:30:00,19.11,19.23,19.1,19.21,648700.0,7.1253,7.17,7.1215,7.1625,648700.0
2009-09-01 14:40:00,19.2,19.2,19.11,19.12,391700.0,7.1588,7.1588,7.1253,7.129,391700.0
2009-09-01 14:50:00,19.12,19.16,19.09,19.11,503500.0,7.129,7.1439,7.1178,7.1253,503500.0
2009-09-01 15:00:00,19.11,19.16,19.1,19.12,337500.0,7.1253,7.1439,7.1215,7.129,337500.0
2009-09-01 15:10:00,19.12,19.19,19.11,19.16,859900.0,7.129,7.1551,7.1253,7.1439,859900.0
2009-09-01 15:20:00,19.16,19.17,19.08,19.09,516800.0,7.1439,7.1476,7.1141,7.1178,516800.0
2009-09-01 15:30:00,19.09,19.12,19.07,19.11,621600.0,7.1178,7.129,7.1103,7.1253,621600.0
2009-09-01 15:40:00,19.11,19.11,19.05,19.07,899200.0,7.1253,7.1253,7.1029,7.1103,899200.0
2009-09-01 15:50:00,19.07,19.13,19.05,19.08,1335200.0,7.1103,7.1327,7.1029,7.1141,1335200.0
2009-09-02 09:30:00,18.97,19.06,18.89,18.91,1453200.0,7.0731,7.1066,7.0432,7.0507,1453200.0
2009-09-02 09:40:00,18.91,19.08,18.9,19.08,833900.0,7.0507,7.1141,7.047,7.1141,833900.0
2009-09-02 09:50:00,19.08,19.22,19.07,19.16,1289000.0,7.1141,7.1663,7.1103,7.1439,1289000.0
2009-09-02 10:00:00,19.16,19.19,19.04,19.17,851700.0,7.1439,7.1551,7.0992,7.1476,851700.0
2009-09-02 10:10:00,19.17,19.2,19.14,19.18,594500.0,7.1476,7.1588,7.1364,7.1514,594500.0
2009-09-02 10:20:00,19.18,19.21,19.12,19.12,863600.0,7.1514,7.1625,7.129,7.129,863600.0
2009-09-02 10:30:00,19.12,19.12,18.97,19.07,1123100.0,7.129,7.129,7.0731,7.1103,1123100.0
2009-09-02 10:40:00,19.06,19.24,19.06,19.2,588300.0,7.1066,7.1737,7.1066,7.1588,588300.0
2009-09-02 10:50:00,19.2,19.36,19.2,19.34,693100.0,7.1588,7.2185,7.1588,7.211,693100.0
2009-09-02 11:00:00,19.34,19.34,19.23,19.27,338600.0,7.211,7.211,7.17,7.1849,338600.0
2009-09-02 11:10:00,19.26,19.32,19.26,19.3,342500.0,7.1812,7.2036,7.1812,7.1961,342500.0
2009-09-02 11:20:00,19.3,19.39,19.3,19.34,352700.0,7.1961,7.2297,7.1961,7.211,352700.0
2009-09-02 11:30:00,19.34,19.4,19.32,19.35,450200.0,7.211,7.2334,7.2036,7.2147,450200.0
2009-09-02 11:40:00,19.35,19.37,19.28,19.29,496300.0,7.2147,7.2222,7.1886,7.1924,496300.0
2009-09-02 11:50:00,19.29,19.34,19.27,19.29,230400.0,7.1924,7.211,7.1849,7.1924,230400.0
2009-09-02 12:00:00,19.28,19.3,19.2,19.21,453100.0,7.1886,7.1961,7.1588,7.1625,453100.0
2009-09-02 12:10:00,19.22,19.26,19.2,19.25,289700.0,7.1663,7.1812,7.1588,7.1775,289700.0
2009-09-02 12:20:00,19.25,19.3,19.24,19.25,265900.0,7.1775,7.1961,7.1737,7.1775,265900.0
2009-09-02 12:30:00,19.26,19.31,19.24,19.28,255900.0,7.1812,7.1998,7.1737,7.1886,255900.0
2009-09-02 12:40:00,19.29,19.35,19.28,19.35,242700.0,7.1924,7.2147,7.1886,7.2147,242700.0
2009-09-02 12:50:00,19.35,19.38,19.32,19.35,226900.0,7.2147,7.2259,7.2036,7.2147,226900.0
2009-09-02 13:00:00,19.34,19.37,19.27,19.28,623700.0,7.211,7.2222,7.1849,7.1886,623700.0
2009-09-02 13:10:00,19.28,19.32,19.27,19.28,212800.0,7.1886,7.2036,7.1849,7.1886,212800.0
2009-09-02 13:20:00,19.29,19.3,19.26,19.28,218800.0,7.1924,7.1961,7.1812,7.1886,218800.0
2009-09-02 13:30:00,19.29,19.29,19.23,19.24,186400.0,7.1924,7.1924,7.17,7.1737,186400.0
2009-09-02 13:40:00,19.24,19.3,19.23,19.29,186100.0,7.1737,7.1961,7.17,7.1924,186100.0
2009-09-02 13:50:00,19.3,19.31,19.28,19.29,191000.0,7.1961,7.1998,7.1886,7.1924,191000.0
2009-09-02 14:00:00,19.29,19.3,19.25,19.28,279800.0,7.1924,7.1961,7.1775,7.1886,279800.0
2009-09-02 14:10:00,19.27,19.33,19.27,19.32,229400.0,7.1849,7.2073,7.1849,7.2036,229400.0
2009-09-02 14:20:00,19.32,19.35,19.32,19.33,186900.0,7.2036,7.2147,7.2036,7.2073,186900.0
2009-09-02 14:30:00,19.33,19.46,19.33,19.44,324500.0,7.2073,7.2558,7.2073,7.2483,324500.0
2009-09-02 14:40:00,19.43,19.45,19.38,19.39,530900.0,7.2446,7.252,7.2259,7.2297,530900.0
2009-09-02 14:50:00,19.39,19.42,19.38,19.4,274600.0,7.2297,7.2408,7.2259,7.2334,274600.0
2009-09-02 15:00:00,19.39,19.39,19.34,19.36,467400.0,7.2297,7.2297,7.211,7.2185,467400.0
2009-09-02 15:10:00,19.37,19.44,19.33,19.43,278700.0,7.2222,7.2483,7.2073,7.2446,278700.0
2009-09-02 15:20:00,19.43,19.45,19.4,19.44,552400.0,7.2446,7.252,7.2334,7.2483,552400.0
2009-09-02 15:30:00,19.43,19.45,19.38,19.43,443900.0,7.2446,7.252,7.2259,7.2446,443900.0
2009-09-02 15:40:00,19.43,19.45,19.38,19.41,1145000.0,7.2446,7.252,7.2259,7.2371,1145000.0
2009-09-02 15:50:00,19.4,19.41,19.17,19.18,2992200.0,7.2334,7.2371,7.1476,7.1514,2992200.0
2009-09-03 09:30:00,19.44,19.55,19.41,19.46,1031300.0,7.2483,7.2893,7.2371,7.2558,1031300.0
2009-09-03 09:40:00,19.46,19.5,19.43,19.46,861900.0,7.2558,7.2707,7.2446,7.2558,861900.0
2009-09-03 09:50:00,19.47,19.52,19.43,19.52,970700.0,7.2595,7.2781,7.2446,7.2781,970700.0
2009-09-03 10:00:00,19.51,19.56,19.28,19.36,1741000.0,7.2744,7.293,7.1886,7.2185,1741000.0
2009-09-03 10:10:00,19.35,19.39,19.2,19.24,1150100.0,7.2147,7.2297,7.1588,7.1737,1150100.0
2009-09-03 10:20:00,19.24,19.31,19.2,19.3,904400.0,7.1737,7.1998,7.1588,7.1961,904400.0
2009-09-03 10:30:00,19.3,19.37,19.27,19.35,629700.0,7.1961,7.2222,7.1849,7.2147,629700.0
2009-09-03 10:40:00,19.35,19.38,19.28,19.29,449100.0,7.2147,7.2259,7.1886,7.1924,449100.0
2009-09-03 10:50:00,19.3,19.33,19.28,19.29,202700.0,7.1961,7.2073,7.1886,7.1924,202700.0
2009-09-03 11:00:00,19.29,19.39,19.29,19.39,207600.0,7.1924,7.2297,7.1924,7.2297,207600.0
2009-09-03 11:10:00,19.39,19.43,19.34,19.34,397100.0,7.2297,7.2446,7.211,7.211,397100.0
2009-09-03 11:20:00,19.34,19.38,19.32,19.36,220600.0,7.211,7.2259,7.2036,7.2185,220600.0
2009-09-03 11:30:00,19.36,19.4,19.33,19.38,501900.0,7.2185,7.2334,7.2073,7.2259,501900.0
2009-09-03 11:40:00,19.38,19.38,19.34,19.38,168400.0,7.2259,7.2259,7.211,7.2259,168400.0
2009-09-03 11:50:00,19.38,19.41,19.34,19.39,404300.0,7.2259,7.2371,7.211,7.2297,404300.0
2009-09-03 12:00:00,19.4,19.48,19.38,19.46,439800.0,7.2334,7.2632,7.2259,7.2558,439800.0
2009-09-03 12:10:00,19.46,19.51,19.45,19.48,316800.0,7.2558,7.2744,7.252,7.2632,316800.0
2009-09-03 12:20:00,19.48,19.48,19.47,19.47,83800.0,7.2632,7.2632,7.2595,7.2595,83800.0
2009-09-03 12:30:00,19.48,19.49,19.45,19.47,176800.0,7.2632,7.2669,7.252,7.2595,176800.0
2009-09-03 12:40:00,19.47,19.49,19.45,19.46,188100.0,7.2595,7.2669,7.252,7.2558,188100.0
2009-09-03 12:50:00,19.46,19.49,19.45,19.48,240800.0,7.2558,7.2669,7.252,7.2632,240800.0
2009-09-03 13:00:00,19.49,19.52,19.47,19.5,306400.0,7.2669,7.2781,7.2595,7.2707,306400.0
2009-09-03 13:10:00,19.5,19.51,19.48,19.48,316300.0,7.2707,7.2744,7.2632,7.2632,316300.0
2009-09-03 13:20:00,19.48,19.54,19.46,19.53,379700.0,7.2632,7.2856,7.2558,7.2819,379700.0
2009-09-03 13:30:00,19.53,19.55,19.5,19.52,366600.0,7.2819,7.2893,7.2707,7.2781,366600.0
2009-09-03 13:40:00,19.51,19.52,19.51,19.51,117900.0,7.2744,7.2781,7.2744,7.2744,117900.0
2009-09-03 13:50:00,19.52,19.54,19.48,19.5,495900.0,7.2781,7.2856,7.2632,7.2707,495900.0
2009-09-03 14:00:00,19.5,19.51,19.48,19.48,163000.0,7.2707,7.2744,7.2632,7.2632,163000.0
2009-09-03 14:10:00,19.49,19.49,19.44,19.44,201500.0,7.2669,7.2669,7.2483,7.2483,201500.0
2009-09-03 14:20:00,19.43,19.45,19.4,19.43,220700.0,7.2446,7.252,7.2334,7.2446,220700.0
2009-09-03 14:30:00,19.43,19.45,19.42,19.44,205900.0,7.2446,7.252,7.2408,7.2483,205900.0
2009-09-03 14:40:00,19.43,19.43,19.35,19.38,575600.0,7.2446,7.2446,7.2147,7.2259,575600.0
2009-09-03 14:50:00,19.39,19.43,19.38,19.43,100400.0,7.2297,7.2446,7.2259,7.2446,100400.0
2009-09-03 15:00:00,19.43,19.49,19.42,19.47,301600.0,7.2446,7.2669,7.2408,7.2595,301600.0
2009-09-03 15:10:00,19.47,19.5,19.45,19.46,418500.0,7.2595,7.2707,7.252,7.2558,418500.0
2009-09-03 15:20:00,19.46,19.5,19.44,19.47,449400.0,7.2558,7.2707,7.2483,7.2595,449400.0
2009-09-03 15:30:00,19.48,19.53,19.47,19.51,738400.0,7.2632,7.2819,7.2595,7.2744,738400.0
2009-09-03 15:40:00,19.51,19.53,19.45,19.49,1386300.0,7.2744,7.2819,7.252,7.2669,1386300.0
2009-09-03 15:50:00,19.5,19.59,19.48,19.55,1840000.0,7.2707,7.3042,7.2632,7.2893,1840000.0
2009-09-04 09:30:00,19.71,19.71,19.5,19.53,1248200.0,7.349,7.349,7.2707,7.2819,1248200.0
2009-09-04 09:40:00,19.53,19.56,19.44,19.47,844100.0,7.2819,7.293,7.2483,7.2595,844100.0
2009-09-04 09:50:00,19.47,19.55,19.45,19.48,983300.0,7.2595,7.2893,7.252,7.2632,983300.0
2009-09-04 10:00:00,19.47,19.59,19.47,19.56,577800.0,7.2595,7.3042,7.2595,7.293,577800.0
2009-09-04 10:10:00,19.55,19.6,19.51,19.55,546300.0,7.2893,7.308,7.2744,7.2893,546300.0
2009-09-04 10:20:00,19.56,19.6,19.55,19.58,334700.0,7.293,7.308,7.2893,7.3005,334700.0
2009-09-04 10:30:00,19.57,19.65,19.57,19.63,901900.0,7.2968,7.3266,7.2968,7.3191,901900.0
2009-09-04 10:40:00,19.62,19.67,19.62,19.67,412800.0,7.3154,7.3341,7.3154,7.3341,412800.0
2009-09-04 10:50:00,19.67,19.7,19.66,19.69,581300.0,7.3341,7.3452,7.3303,7.3415,581300.0
2009-09-04 11:00:00,19.69,19.69,19.6,19.6,496300.0,7.3415,7.3415,7.308,7.308,496300.0
2009-09-04 11:10:00,19.61,19.66,19.58,19.63,965100.0,7.3117,7.3303,7.3005,7.3191,965100.0
2009-09-04 11:20:00,19.63,19.69,19.59,19.68,747000.0,7.3191,7.3415,7.3042,7.3378,747000.0
2009-09-04 11:30:00,19.68,19.77,19.66,19.75,659700.0,7.3378,7.3713,7.3303,7.3639,659700.0
2009-09-04 11:40:00,19.75,19.82,19.75,19.8,411800.0,7.3639,7.39,7.3639,7.3825,411800.0
2009-09-04 11:50:00,19.8,19.87,19.8,19.87,676700.0,7.3825,7.4086,7.3825,7.4086,676700.0
2009-09-04 12:00:00,19.87,19.95,19.86,19.91,717400.0,7.4086,7.4385,7.4049,7.4235,717400.0
2009-09-04 12:10:00,19.91,19.94,19.88,19.91,643600.0,7.4235,7.4347,7.4124,7.4235,643600.0
2009-09-04 12:20:00,19.92,19.94,19.85,19.86,293500.0,7.4273,7.4347,7.4012,7.4049,293500.0
2009-09-04 12:30:00,19.86,19.91,19.83,19.91,349300.0,7.4049,7.4235,7.3937,7.4235,349300.0
2009-09-04 12:40:00,19.91,19.92,19.87,19.89,327100.0,7.4235,7.4273,7.4086,7.4161,327100.0
2009-09-04 12:50:00,19.89,19.96,19.88,19.95,219700.0,7.4161,7.4422,7.4124,7.4385,219700.0
2009-09-04 13:00:00,19.96,19.96,19.88,19.88,483400.0,7.4422,7.4422,7.4124,7.4124,483400.0
2009-09-04 13:10:00,19.89,19.96,19.88,19.94,454400.0,7.4161,7.4422,7.4124,7.4347,454400.0
2009-09-04 13:20:00,19.95,20.03,19.94,20.02,608400.0,7.4385,7.4683,7.4347,7.4646,608400.0
2009-09-04 13:30:00,20.02,20.03,19.97,19.97,217200.0,7.4646,7.4683,7.4459,7.4459,217200.0
2009-09-04 13:40:00,19.98,19.98,19.94,19.95,220300.0,7.4496,7.4496,7.4347,7.4385,220300.0
2009-09-04 13:50:00,19.95,19.97,19.9,19.91,464100.0,7.4385,7.4459,7.4198,7.4235,464100.0
2009-09-04 14:00:00,19.92,19.95,19.91,19.93,115200.0,7.4273,7.4385,7.4235,7.431,115200.0
2009-09-04 14:10:00,19.92,19.93,19.9,19.93,127300.0,7.4273,7.431,7.4198,7.431,127300.0
2009-09-04 14:20:00,19.93,19.96,19.91,19.91,234500.0,7.431,7.4422,7.4235,7.4235,234500.0
2009-09-04 14:30:00,19.91,19.93,19.9,19.92,480800.0,7.4235,7.431,7.4198,7.4273,480800.0
2009-09-04 14:40:00,19.92,19.98,19.91,19.97,327700.0,7.4273,7.4496,7.4235,7.4459,327700.0
2009-09-04 14:50:00,19.97,20.0,19.96,20.0,458300.0,7.4459,7.4571,7.4422,7.4571,458300.0
2009-09-04 15:00:00,20.0,20.09,19.99,20.02,633800.0,7.4571,7.4907,7.4534,7.4646,633800.0
2009-09-04 15:10:00,20.02,20.07,20.01,20.03,470300.0,7.4646,7.4832,7.4608,7.4683,470300.0
2009-09-04 15:20:00,20.03,20.1,20.03,20.09,393600.0,7.4683,7.4944,7.4683,7.4907,393600.0
2009-09-04 15:30:00,20.1,20.15,20.09,20.14,831000.0,7.4944,7.513,7.4907,7.5093,831000.0
2009-09-04 15:40:00,20.14,20.16,20.11,20.16,650300.0,7.5093,7.5168,7.4981,7.5168,650300.0
2009-09-04 15:50:00,20.16,20.17,20.1,20.14,1470600.0,7.5168,7.5205,7.4944,7.5093,1470600.0
2009-09-08 09:30:00,20.77,20.84,20.67,20.73,1538600.0,7.7442,7.7703,7.7069,7.7293,1538600.0
2009-09-08 09:40:00,20.73,20.73,20.62,20.67,854600.0,7.7293,7.7293,7.6883,7.7069,854600.0
2009-09-08 09:50:00,20.67,20.68,20.6,20.65,781900.0,7.7069,7.7106,7.6808,7.6995,781900.0
2009-09-08 10:00:00,20.64,20.65,20.58,20.63,1037600.0,7.6957,7.6995,7.6734,7.692,1037600.0
2009-09-08 10:10:00,20.64,20.71,20.64,20.67,442100.0,7.6957,7.7218,7.6957,7.7069,442100.0
2009-09-08 10:20:00,20.67,20.72,20.64,20.71,364200.0,7.7069,7.7256,7.6957,7.7218,364200.0
2009-09-08 10:30:00,20.71,20.81,20.7,20.79,712000.0,7.7218,7.7591,7.7181,7.7517,712000.0
2009-09-08 10:40:00,20.78,20.81,20.75,20.76,532800.0,7.7479,7.7591,7.7367,7.7405,532800.0
2009-09-08 10:50:00,20.75,20.79,20.74,20.75,541500.0,7.7367,7.7517,7.733,7.7367,541500.0
2009-09-08 11:00:00,20.75,20.83,20.75,20.8,936400.0,7.7367,7.7666,7.7367,7.7554,936400.0
2009-09-08 11:10:00,20.8,20.87,20.79,20.85,656000.0,7.7554,7.7815,7.7517,7.774,656000.0
2009-09-08 11:20:00,20.85,20.9,20.84,20.88,475100.0,7.774,7.7927,7.7703,7.7852,475100.0
2009-09-08 11:30:00,20.88,20.89,20.77,20.79,514300.0,7.7852,7.7889,7.7442,7.7517,514300.0
2009-09-08 11:40:00,20.79,20.82,20.77,20.77,314100.0,7.7517,7.7628,7.7442,7.7442,314100.0
2009-09-08 11:50:00,20.78,20.81,20.77,20.81,273400.0,7.7479,7.7591,7.7442,7.7591,273400.0
2009-09-08 12:00:00,20.81,20.81,20.74,20.76,595800.0,7.7591,7.7591,7.733,7.7405,595800.0
2009-09-08 12:10:00,20.75,20.79,20.74,20.78,566900.0,7.7367,7.7517,7.733,7.7479,566900.0
2009-09-08 12:20:00,20.77,20.81,20.75,20.81,316800.0,7.7442,7.7591,7.7367,7.7591,316800.0
2009-09-08 12:30:00,20.8,20.83,20.8,20.82,200500.0,7.7554,7.7666,7.7554,7.7628,200500.0
2009-09-08 12:40:00,20.81,20.86,20.81,20.83,320800.0,7.7591,7.7778,7.7591,7.7666,320800.0
2009-09-08 12:50:00,20.83,20.84,20.8,20.84,317900.0,7.7666,7.7703,7.7554,7.7703,317900.0
2009-09-08 13:00:00,20.84,20.85,20.82,20.83,375200.0,7.7703,7.774,7.7628,7.7666,375200.0
2009-09-08 13:10:00,20.83,20.83,20.76,20.78,703000.0,7.7666,7.7666,7.7405,7.7479,703000.0
2009-09-08 13:20:00,20.77,20.79,20.75,20.78,306000.0,7.7442,7.7517,7.7367,7.7479,306000.0
2009-09-08 13:30:00,20.79,20.8,20.78,20.79,153700.0,7.7517,7.7554,7.7479,7.7517,153700.0
2009-09-08 13:40:00,20.79,20.81,20.71,20.77,204400.0,7.7517,7.7591,7.7218,7.7442,204400.0
2009-09-08 13:50:00,20.78,20.81,20.77,20.81,164300.0,7.7479,7.7591,7.7442,7.7591,164300.0
2009-09-08 14:00:00,20.81,20.83,20.8,20.83,212600.0,7.7591,7.7666,7.7554,7.7666,212600.0
2009-09-08 14:10:00,20.83,20.86,20.82,20.84,418100.0,7.7666,7.7778,7.7628,7.7703,418100.0
2009-09-08 14:20:00,20.84,20.87,20.82,20.87,282100.0,7.7703,7.7815,7.7628,7.7815,282100.0
2009-09-08 14:30:00,20.87,20.89,20.85,20.88,620400.0,7.7815,7.7889,7.774,7.7852,620400.0
2009-09-08 14:40:00,20.88,20.9,20.86,20.89,448200.0,7.7852,7.7927,7.7778,7.7889,448200.0
2009-09-08 14:50:00,20.9,20.93,20.87,20.91,306900.0,7.7927,7.8039,7.7815,7.7964,306900.0
2009-09-08 15:00:00,20.91,20.92,20.86,20.88,715000.0,7.7964,7.8001,7.7778,7.7852,715000.0
2009-09-08 15:10:00,20.88,20.92,20.88,20.9,394400.0,7.7852,7.8001,7.7852,7.7927,394400.0
2009-09-08 15:20:00,20.91,20.92,20.89,20.92,560700.0,7.7964,7.8001,7.7889,7.8001,560700.0
2009-09-08 15:30:00,20.92,20.93,20.9,20.92,554800.0,7.8001,7.8039,7.7927,7.8001,554800.0
2009-09-08 15:40:00,20.92,20.93,20.89,20.91,1359900.0,7.8001,7.8039,7.7889,7.7964,1359900.0
2009-09-08 15:50:00,20.91,20.97,20.88,20.91,2880500.0,7.7964,7.8188,7.7852,7.7964,2880500.0
2009-09-09 09:30:00,20.93,21.0,20.8,20.88,1180200.0,7.8039,7.83,7.7554,7.7852,1180200.0
2009-09-09 09:40:00,20.87,20.97,20.79,20.92,854300.0,7.7815,7.8188,7.7517,7.8001,854300.0
2009-09-09 09:50:00,20.92,20.99,20.89,20.89,876900.0,7.8001,7.8262,7.7889,7.7889,876900.0
2009-09-09 10:00:00,20.89,20.97,20.89,20.94,496800.0,7.7889,7.8188,7.7889,7.8076,496800.0
2009-09-09 10:10:00,20.94,20.96,20.89,20.93,535000.0,7.8076,7.815,7.7889,7.8039,535000.0
2009-09-09 10:20:00,20.94,20.95,20.85,20.88,255100.0,7.8076,7.8113,7.774,7.7852,255100.0
2009-09-09 10:30:00,20.88,20.89,20.81,20.88,368300.0,7.7852,7.7889,7.7591,7.7852,368300.0
2009-09-09 10:40:00,20.88,20.89,20.8,20.8,393000.0,7.7852,7.7889,7.7554,7.7554,393000.0
2009-09-09 10:50:00,20.8,20.9,20.77,20.81,781600.0,7.7554,7.7927,7.7442,7.7591,781600.0
2009-09-09 11:00:00,20.81,20.87,20.8,20.87,617800.0,7.7591,7.7815,7.7554,7.7815,617800.0
2009-09-09 11:10:00,20.86,20.86,20.82,20.84,323200.0,7.7778,7.7778,7.7628,7.7703,323200.0
2009-09-09 11:20:00,20.84,20.9,20.83,20.88,254100.0,7.7703,7.7927,7.7666,7.7852,254100.0
2009-09-09 11:30:00,20.89,20.9,20.85,20.88,147900.0,7.7889,7.7927,7.774,7.7852,147900.0
2009-09-09 11:40:00,20.87,20.89,20.85,20.85,204800.0,7.7815,7.7889,7.774,7.774,204800.0
2009-09-09 11:50:00,20.86,20.9,20.82,20.85,279200.0,7.7778,7.7927,7.7628,7.774,279200.0
2009-09-09 12:00:00,20.86,20.87,20.81,20.83,174900.0,7.7778,7.7815,7.7591,7.7666,174900.0
2009-09-09 12:10:00,20.83,20.85,20.8,20.84,154000.0,7.7666,7.774,7.7554,7.7703,154000.0
2009-09-09 12:20:00,20.84,20.85,20.8,20.83,164200.0,7.7703,7.774,7.7554,7.7666,164200.0
2009-09-09 12:30:00,20.83,20.83,20.74,20.76,322400.0,7.7666,7.7666,7.733,7.7405,322400.0
2009-09-09 12:40:00,20.76,20.77,20.74,20.76,164000.0,7.7405,7.7442,7.733,7.7405,164000.0
2009-09-09 12:50:00,20.76,20.78,20.74,20.76,131200.0,7.7405,7.7479,7.733,7.7405,131200.0
2009-09-09 13:00:00,20.75,20.8,20.74,20.79,400000.0,7.7367,7.7554,7.733,7.7517,400000.0
2009-09-09 13:10:00,20.78,20.83,20.77,20.82,213100.0,7.7479,7.7666,7.7442,7.7628,213100.0
2009-09-09 13:20:00,20.82,20.85,20.77,20.8,301300.0,7.7628,7.774,7.7442,7.7554,301300.0
2009-09-09 13:30:00,20.8,20.81,20.78,20.79,71300.0,7.7554,7.7591,7.7479,7.7517,71300.0
2009-09-09 13:40:00,20.78,20.79,20.74,20.74,133100.0,7.7479,7.7517,7.733,7.733,133100.0
2009-09-09 13:50:00,20.74,20.74,20.7,20.73,259200.0,7.733,7.733,7.7181,7.7293,259200.0
2009-09-09 14:00:00,20.73,20.76,20.64,20.65,447600.0,7.7293,7.7405,7.6957,7.6995,447600.0
2009-09-09 14:10:00,20.65,20.68,20.61,20.67,530500.0,7.6995,7.7106,7.6845,7.7069,530500.0
2009-09-09 14:20:00,20.66,20.72,20.6,20.71,593000.0,7.7032,7.7256,7.6808,7.7218,593000.0
2009-09-09 14:30:00,20.71,20.74,20.66,20.67,521100.0,7.7218,7.733,7.7032,7.7069,521100.0
2009-09-09 14:40:00,20.66,20.7,20.64,20.66,367200.0,7.7032,7.7181,7.6957,7.7032,367200.0
2009-09-09 14:50:00,20.66,20.67,20.61,20.65,443200.0,7.7032,7.7069,7.6845,7.6995,443200.0
2009-09-09 15:00:00,20.66,20.72,20.65,20.72,329800.0,7.7032,7.7256,7.6995,7.7256,329800.0
2009-09-09 15:10:00,20.72,20.78,20.7,20.74,462200.0,7.7256,7.7479,7.7181,7.733,462200.0
2009-09-09 15:20:00,20.74,20.77,20.71,20.74,593900.0,7.733,7.7442,7.7218,7.733,593900.0
2009-09-09 15:30:00,20.74,20.75,20.69,20.73,417500.0,7.733,7.7367,7.7144,7.7293,417500.0
2009-09-09 15:40:00,20.73,20.81,20.72,20.81,623300.0,7.7293,7.7591,7.7256,7.7591,623300.0
2009-09-09 15:50:00,20.81,20.82,20.75,20.78,1093600.0,7.7591,7.7628,7.7367,7.7479,1093600.0
2009-09-10 09:30:00,20.88,20.92,20.75,20.8,876200.0,7.7852,7.8001,7.7367,7.7554,876200.0
2009-09-10 09:40:00,20.8,20.89,20.69,20.71,1224100.0,7.7554,7.7889,7.7144,7.7218,1224100.0
2009-09-10 09:50:00,20.71,20.75,20.67,20.67,816600.0,7.7218,7.7367,7.7069,7.7069,816600.0
2009-09-10 10:00:00,20.67,20.79,20.66,20.79,889300.0,7.7069,7.7517,7.7032,7.7517,889300.0
2009-09-10 10:10:00,20.78,20.87,20.77,20.86,1174200.0,7.7479,7.7815,7.7442,7.7778,1174200.0
2009-09-10 10:20:00,20.86,20.93,20.85,20.91,528500.0,7.7778,7.8039,7.774,7.7964,528500.0
2009-09-10 10:30:00,20.92,21.01,20.9,21.01,735400.0,7.8001,7.8337,7.7927,7.8337,735400.0
2009-09-10 10:40:00,21.0,21.05,20.94,20.99,772800.0,7.83,7.8486,7.8076,7.8262,772800.0
2009-09-10 10:50:00,20.99,21.07,20.99,21.06,688400.0,7.8262,7.8561,7.8262,7.8523,688400.0
2009-09-10 11:00:00,21.07,21.14,21.0,21.12,871500.0,7.8561,7.8822,7.83,7.8747,871500.0
2009-09-10 11:10:00,21.11,21.12,21.02,21.06,706000.0,7.871,7.8747,7.8374,7.8523,706000.0
2009-09-10 11:20:00,21.06,21.08,21.01,21.05,487700.0,7.8523,7.8598,7.8337,7.8486,487700.0
2009-09-10 11:30:00,21.05,21.09,21.0,21.09,340500.0,7.8486,7.8635,7.83,7.8635,340500.0
2009-09-10 11:40:00,21.09,21.11,21.04,21.09,277200.0,7.8635,7.871,7.8449,7.8635,277200.0
2009-09-10 11:50:00,21.09,21.1,21.05,21.06,250600.0,7.8635,7.8672,7.8486,7.8523,250600.0
2009-09-10 12:00:00,21.06,21.1,21.05,21.1,115100.0,7.8523,7.8672,7.8486,7.8672,115100.0
2009-09-10 12:10:00,21.09,21.09,21.02,21.04,280400.0,7.8635,7.8635,7.8374,7.8449,280400.0
2009-09-10 12:20:00,21.04,21.07,21.02,21.04,129600.0,7.8449,7.8561,7.8374,7.8449,129600.0
2009-09-10 12:30:00,21.04,21.1,21.04,21.1,182700.0,7.8449,7.8672,7.8449,7.8672,182700.0
2009-09-10 12:40:00,21.1,21.15,21.1,21.13,118000.0,7.8672,7.8859,7.8672,7.8784,118000.0
2009-09-10 12:50:00,21.12,21.15,21.12,21.13,92600.0,7.8747,7.8859,7.8747,7.8784,92600.0
2009-09-10 13:00:00,21.13,21.21,21.11,21.18,454100.0,7.8784,7.9083,7.871,7.8971,454100.0
2009-09-10 13:10:00,21.18,21.19,21.14,21.17,292000.0,7.8971,7.9008,7.8822,7.8933,292000.0
2009-09-10 13:20:00,21.16,21.2,21.15,21.18,258200.0,7.8896,7.9045,7.8859,7.8971,258200.0
2009-09-10 13:30:00,21.19,21.22,21.16,21.18,235000.0,7.9008,7.912,7.8896,7.8971,235000.0
2009-09-10 13:40:00,21.17,21.24,21.16,21.24,255200.0,7.8933,7.9194,7.8896,7.9194,255200.0
2009-09-10 13:50:00,21.24,21.3,21.23,21.29,214700.0,7.9194,7.9418,7.9157,7.9381,214700.0
2009-09-10 14:00:00,21.3,21.36,21.26,21.29,708500.0,7.9418,7.9642,7.9269,7.9381,708500.0
2009-09-10 14:10:00,21.28,21.3,21.21,21.24,379000.0,7.9344,7.9418,7.9083,7.9194,379000.0
2009-09-10 14:20:00,21.24,21.26,21.22,21.22,244400.0,7.9194,7.9269,7.912,7.912,244400.0
2009-09-10 14:30:00,21.23,21.25,21.21,21.24,305300.0,7.9157,7.9232,7.9083,7.9194,305300.0
2009-09-10 14:40:00,21.24,21.28,21.23,21.25,677900.0,7.9194,7.9344,7.9157,7.9232,677900.0
2009-09-10 14:50:00,21.25,21.31,21.24,21.31,836300.0,7.9232,7.9455,7.9194,7.9455,836300.0
2009-09-10 15:00:00,21.3,21.32,21.19,21.22,755300.0,7.9418,7.9493,7.9008,7.912,755300.0
2009-09-10 15:10:00,21.23,21.27,21.19,21.25,863200.0,7.9157,7.9306,7.9008,7.9232,863200.0
2009-09-10 15:20:00,21.24,21.3,21.24,21.28,705700.0,7.9194,7.9418,7.9194,7.9344,705700.0
2009-09-10 15:30:00,21.28,21.32,21.27,21.29,482000.0,7.9344,7.9493,7.9306,7.9381,482000.0
2009-09-10 15:40:00,21.29,21.38,21.29,21.37,815800.0,7.9381,7.9716,7.9381,7.9679,815800.0
2009-09-10 15:50:00,21.37,21.38,21.29,21.32,2020500.0,7.9679,7.9716,7.9381,7.9493,2020500.0
2009-09-11 09:30:00,21.46,21.6,21.41,21.59,1595000.0,8.0015,8.0537,7.9828,8.0499,1595000.0
2009-09-11 09:40:00,21.59,21.61,21.56,21.57,1331300.0,8.0499,8.0574,8.0388,8.0425,1331300.0
2009-09-11 09:50:00,21.57,21.6,21.49,21.57,716400.0,8.0425,8.0537,8.0127,8.0425,716400.0
2009-09-11 10:00:00,21.58,21.6,21.36,21.42,722700.0,8.0462,8.0537,7.9642,7.9866,722700.0
2009-09-11 10:10:00,21.42,21.42,21.29,21.31,1070200.0,7.9866,7.9866,7.9381,7.9455,1070200.0
2009-09-11 10:20:00,21.31,21.35,21.27,21.3,471200.0,7.9455,7.9605,7.9306,7.9418,471200.0
2009-09-11 10:30:00,21.31,21.44,21.31,21.44,306200.0,7.9455,7.994,7.9455,7.994,306200.0
2009-09-11 10:40:00,21.44,21.47,21.4,21.42,445800.0,7.994,8.0052,7.9791,7.9866,445800.0
2009-09-11 10:50:00,21.42,21.48,21.39,21.47,210500.0,7.9866,8.0089,7.9754,8.0052,210500.0
2009-09-11 11:00:00,21.47,21.52,21.44,21.49,313100.0,8.0052,8.0238,7.994,8.0127,313100.0
2009-09-11 11:10:00,21.5,21.57,21.49,21.55,564900.0,8.0164,8.0425,8.0127,8.035,564900.0
2009-09-11 11:20:00,21.55,21.56,21.37,21.39,616300.0,8.035,8.0388,7.9679,7.9754,616300.0
2009-09-11 11:30:00,21.39,21.4,21.27,21.3,963900.0,7.9754,7.9791,7.9306,7.9418,963900.0
2009-09-11 11:40:00,21.32,21.33,21.15,21.17,753000.0,7.9493,7.953,7.8859,7.8933,753000.0
2009-09-11 11:50:00,21.16,21.25,21.12,21.25,645500.0,7.8896,7.9232,7.8747,7.9232,645500.0
2009-09-11 12:00:00,21.24,21.28,21.22,21.28,250400.0,7.9194,7.9344,7.912,7.9344,250400.0
2009-09-11 12:10:00,21.28,21.29,21.23,21.23,217800.0,7.9344,7.9381,7.9157,7.9157,217800.0
2009-09-11 12:20:00,21.23,21.24,21.1,21.12,373800.0,7.9157,7.9194,7.8672,7.8747,373800.0
2009-09-11 12:30:00,21.12,21.15,21.06,21.1,301200.0,7.8747,7.8859,7.8523,7.8672,301200.0
2009-09-11 12:40:00,21.09,21.14,21.05,21.09,330800.0,7.8635,7.8822,7.8486,7.8635,330800.0
2009-09-11 12:50:00,21.1,21.17,21.1,21.16,205400.0,7.8672,7.8933,7.8672,7.8896,205400.0
2009-09-11 13:00:00,21.15,21.16,21.13,21.13,150700.0,7.8859,7.8896,7.8784,7.8784,150700.0
2009-09-11 13:10:00,21.13,21.16,21.09,21.16,312500.0,7.8784,7.8896,7.8635,7.8896,312500.0
2009-09-11 13:20:00,21.15,21.16,21.08,21.1,685500.0,7.8859,7.8896,7.8598,7.8672,685500.0
2009-09-11 13:30:00,21.09,21.12,21.09,21.1,682900.0,7.8635,7.8747,7.8635,7.8672,682900.0
2009-09-11 13:40:00,21.1,21.11,21.05,21.07,274800.0,7.8672,7.871,7.8486,7.8561,274800.0
2009-09-11 13:50:00,21.06,21.12,21.06,21.06,365600.0,7.8523,7.8747,7.8523,7.8523,365600.0
2009-09-11 14:00:00,21.06,21.11,21.05,21.09,260600.0,7.8523,7.871,7.8486,7.8635,260600.0
2009-09-11 14:10:00,21.09,21.12,21.06,21.1,215300.0,7.8635,7.8747,7.8523,7.8672,215300.0
2009-09-11 14:20:00,21.1,21.13,21.09,21.1,361000.0,7.8672,7.8784,7.8635,7.8672,361000.0
2009-09-11 14:30:00,21.1,21.15,21.1,21.11,248300.0,7.8672,7.8859,7.8672,7.871,248300.0
2009-09-11 14:40:00,21.1,21.14,21.09,21.12,192200.0,7.8672,7.8822,7.8635,7.8747,192200.0
2009-09-11 14:50:00,21.13,21.14,21.09,21.1,85700.0,7.8784,7.8822,7.8635,7.8672,85700.0
2009-09-11 15:00:00,21.09,21.13,21.08,21.08,161700.0,7.8635,7.8784,7.8598,7.8598,161700.0
2009-09-11 15:10:00,21.08,21.12,21.07,21.1,386100.0,7.8598,7.8747,7.8561,7.8672,386100.0
2009-09-11 15:20:00,21.11,21.18,21.1,21.18,592300.0,7.871,7.8971,7.8672,7.8971,592300.0
2009-09-11 15:30:00,21.17,21.18,21.12,21.13,413100.0,7.8933,7.8971,7.8747,7.8784,413100.0
2009-09-11 15:40:00,21.13,21.2,21.13,21.17,775000.0,7.8784,7.9045,7.8784,7.8933,775000.0
2009-09-11 15:50:00,21.16,21.18,21.13,21.16,1343600.0,7.8896,7.8971,7.8784,7.8896,1343600.0
2009-09-14 09:30:00,20.76,20.85,20.74,20.81,994600.0,7.7405,7.774,7.733,7.7591,994600.0
2009-09-14 09:40:00,20.81,20.98,20.81,20.92,1151800.0,7.7591,7.8225,7.7591,7.8001,1151800.0
2009-09-14 09:50:00,20.92,20.92,20.82,20.85,1023400.0,7.8001,7.8001,7.7628,7.774,1023400.0
2009-09-14 10:00:00,20.84,20.97,20.84,20.96,730700.0,7.7703,7.8188,7.7703,7.815,730700.0
2009-09-14 10:10:00,20.95,20.98,20.89,20.96,527100.0,7.8113,7.8225,7.7889,7.815,527100.0
2009-09-14 10:20:00,20.96,21.08,20.96,21.06,712500.0,7.815,7.8598,7.815,7.8523,712500.0
2009-09-14 10:30:00,21.06,21.09,21.04,21.08,309400.0,7.8523,7.8635,7.8449,7.8598,309400.0
2009-09-14 10:40:00,21.08,21.26,21.06,21.26,883000.0,7.8598,7.9269,7.8523,7.9269,883000.0
2009-09-14 10:50:00,21.25,21.3,21.23,21.27,692500.0,7.9232,7.9418,7.9157,7.9306,692500.0
2009-09-14 11:00:00,21.27,21.31,21.25,21.28,231800.0,7.9306,7.9455,7.9232,7.9344,231800.0
2009-09-14 11:10:00,21.29,21.41,21.28,21.39,248600.0,7.9381,7.9828,7.9344,7.9754,248600.0
2009-09-14 11:20:00,21.39,21.45,21.3,21.31,487100.0,7.9754,7.9977,7.9418,7.9455,487100.0
2009-09-14 11:30:00,21.31,21.33,21.25,21.25,515300.0,7.9455,7.953,7.9232,7.9232,515300.0
2009-09-14 11:40:00,21.25,21.25,21.15,21.16,416700.0,7.9232,7.9232,7.8859,7.8896,416700.0
2009-09-14 11:50:00,21.16,21.23,21.15,21.22,243300.0,7.8896,7.9157,7.8859,7.912,243300.0
2009-09-14 12:00:00,21.23,21.25,21.2,21.21,262800.0,7.9157,7.9232,7.9045,7.9083,262800.0
2009-09-14 12:10:00,21.21,21.27,21.2,21.26,159500.0,7.9083,7.9306,7.9045,7.9269,159500.0
2009-09-14 12:20:00,21.26,21.31,21.26,21.27,198100.0,7.9269,7.9455,7.9269,7.9306,198100.0
2009-09-14 12:30:00,21.27,21.31,21.25,21.31,186500.0,7.9306,7.9455,7.9232,7.9455,186500.0
2009-09-14 12:40:00,21.31,21.31,21.28,21.3,77800.0,7.9455,7.9455,7.9344,7.9418,77800.0
2009-09-14 12:50:00,21.3,21.3,21.24,21.28,128400.0,7.9418,7.9418,7.9194,7.9344,128400.0
2009-09-14 13:00:00,21.28,21.28,21.24,21.25,89100.0,7.9344,7.9344,7.9194,7.9232,89100.0
2009-09-14 13:10:00,21.25,21.29,21.2,21.2,180200.0,7.9232,7.9381,7.9045,7.9045,180200.0
2009-09-14 13:20:00,21.21,21.22,21.2,21.22,183400.0,7.9083,7.912,7.9045,7.912,183400.0
2009-09-14 13:30:00,21.22,21.31,21.2,21.31,394600.0,7.912,7.9455,7.9045,7.9455,394600.0
2009-09-14 13:40:00,21.3,21.31,21.26,21.29,189800.0,7.9418,7.9455,7.9269,7.9381,189800.0
2009-09-14 13:50:00,21.29,21.3,21.25,21.27,425600.0,7.9381,7.9418,7.9232,7.9306,425600.0
2009-09-14 14:00:00,21.27,21.27,21.23,21.24,140000.0,7.9306,7.9306,7.9157,7.9194,140000.0
2009-09-14 14:10:00,21.25,21.25,21.19,21.22,204500.0,7.9232,7.9232,7.9008,7.912,204500.0
2009-09-14 14:20:00,21.22,21.37,21.21,21.36,421000.0,7.912,7.9679,7.9083,7.9642,421000.0
2009-09-14 14:30:00,21.36,21.42,21.34,21.35,753000.0,7.9642,7.9866,7.9567,7.9605,753000.0
2009-09-14 14:40:00,21.34,21.39,21.34,21.37,248800.0,7.9567,7.9754,7.9567,7.9679,248800.0
2009-09-14 14:50:00,21.38,21.41,21.36,21.38,355800.0,7.9716,7.9828,7.9642,7.9716,355800.0
2009-09-14 15:00:00,21.4,21.4,21.35,21.37,141300.0,7.9791,7.9791,7.9605,7.9679,141300.0
2009-09-14 15:10:00,21.37,21.38,21.33,21.34,150300.0,7.9679,7.9716,7.953,7.9567,150300.0
2009-09-14 15:20:00,21.34,21.35,21.27,21.28,188400.0,7.9567,7.9605,7.9306,7.9344,188400.0
2009-09-14 15:30:00,21.28,21.31,21.27,21.3,252200.0,7.9344,7.9455,7.9306,7.9418,252200.0
2009-09-14 15:40:00,21.3,21.35,21.29,21.32,1090100.0,7.9418,7.9605,7.9381,7.9493,1090100.0
2009-09-14 15:50:00,21.33,21.4,21.33,21.39,1428300.0,7.953,7.9791,7.953,7.9754,1428300.0
2009-09-15 09:30:00,21.41,21.56,21.35,21.54,776600.0,7.9828,8.0388,7.9605,8.0313,776600.0
2009-09-15 09:40:00,21.55,21.56,21.4,21.41,990700.0,8.035,8.0388,7.9791,7.9828,990700.0
2009-09-15 09:50:00,21.41,21.41,21.25,21.36,777800.0,7.9828,7.9828,7.9232,7.9642,777800.0
2009-09-15 10:00:00,21.36,21.36,21.22,21.35,788300.0,7.9642,7.9642,7.912,7.9605,788300.0
2009-09-15 10:10:00,21.36,21.38,21.27,21.38,744500.0,7.9642,7.9716,7.9306,7.9716,744500.0
2009-09-15 10:20:00,21.38,21.46,21.37,21.45,938300.0,7.9716,8.0015,7.9679,7.9977,938300.0
2009-09-15 10:30:00,21.46,21.48,21.41,21.41,482500.0,8.0015,8.0089,7.9828,7.9828,482500.0
2009-09-15 10:40:00,21.41,21.45,21.4,21.44,907900.0,7.9828,7.9977,7.9791,7.994,907900.0
2009-09-15 10:50:00,21.45,21.51,21.44,21.51,444800.0,7.9977,8.0201,7.994,8.0201,444800.0
2009-09-15 11:00:00,21.51,21.51,21.44,21.51,749100.0,8.0201,8.0201,7.994,8.0201,749100.0
2009-09-15 11:10:00,21.51,21.54,21.48,21.5,787800.0,8.0201,8.0313,8.0089,8.0164,787800.0
2009-09-15 11:20:00,21.5,21.51,21.43,21.48,760500.0,8.0164,8.0201,7.9903,8.0089,760500.0
2009-09-15 11:30:00,21.49,21.55,21.48,21.5,317100.0,8.0127,8.035,8.0089,8.0164,317100.0
2009-09-15 11:40:00,21.51,21.56,21.5,21.56,247700.0,8.0201,8.0388,8.0164,8.0388,247700.0
2009-09-15 11:50:00,21.56,21.58,21.53,21.57,337800.0,8.0388,8.0462,8.0276,8.0425,337800.0
2009-09-15 12:00:00,21.57,21.6,21.53,21.59,344200.0,8.0425,8.0537,8.0276,8.0499,344200.0
2009-09-15 12:10:00,21.59,21.62,21.57,21.59,482000.0,8.0499,8.0611,8.0425,8.0499,482000.0
2009-09-15 12:20:00,21.59,21.62,21.59,21.6,323900.0,8.0499,8.0611,8.0499,8.0537,323900.0
2009-09-15 12:30:00,21.59,21.61,21.56,21.58,349100.0,8.0499,8.0574,8.0388,8.0462,349100.0
2009-09-15 12:40:00,21.58,21.65,21.58,21.65,301600.0,8.0462,8.0723,8.0462,8.0723,301600.0
2009-09-15 12:50:00,21.65,21.69,21.64,21.67,470800.0,8.0723,8.0872,8.0686,8.0798,470800.0
2009-09-15 13:00:00,21.67,21.73,21.65,21.73,1047300.0,8.0798,8.1021,8.0723,8.1021,1047300.0
2009-09-15 13:10:00,21.73,21.76,21.7,21.71,783800.0,8.1021,8.1133,8.091,8.0947,783800.0
2009-09-15 13:20:00,21.7,21.78,21.7,21.74,333800.0,8.091,8.1208,8.091,8.1059,333800.0
2009-09-15 13:30:00,21.75,21.75,21.7,21.74,205300.0,8.1096,8.1096,8.091,8.1059,205300.0
2009-09-15 13:40:00,21.74,21.88,21.73,21.88,1030000.0,8.1059,8.1581,8.1021,8.1581,1030000.0
2009-09-15 13:50:00,21.88,22.0,21.87,21.99,1742900.0,8.1581,8.2028,8.1543,8.1991,1742900.0
2009-09-15 14:00:00,21.99,22.0,21.88,21.89,677700.0,8.1991,8.2028,8.1581,8.1618,677700.0
2009-09-15 14:10:00,21.89,21.91,21.87,21.9,309300.0,8.1618,8.1693,8.1543,8.1655,309300.0
2009-09-15 14:20:00,21.9,21.97,21.9,21.97,989600.0,8.1655,8.1916,8.1655,8.1916,989600.0
2009-09-15 14:30:00,21.96,21.97,21.84,21.87,636100.0,8.1879,8.1916,8.1432,8.1543,636100.0
2009-09-15 14:40:00,21.87,21.89,21.85,21.87,267200.0,8.1543,8.1618,8.1469,8.1543,267200.0
2009-09-15 14:50:00,21.87,21.89,21.84,21.86,417500.0,8.1543,8.1618,8.1432,8.1506,417500.0
2009-09-15 15:00:00,21.86,21.9,21.85,21.89,533900.0,8.1506,8.1655,8.1469,8.1618,533900.0
2009-09-15 15:10:00,21.89,21.91,21.87,21.9,472300.0,8.1618,8.1693,8.1543,8.1655,472300.0
2009-09-15 15:20:00,21.89,21.95,21.89,21.91,593700.0,8.1618,8.1842,8.1618,8.1693,593700.0
2009-09-15 15:30:00,21.9,21.91,21.85,21.85,731000.0,8.1655,8.1693,8.1469,8.1469,731000.0
2009-09-15 15:40:00,21.85,21.87,21.76,21.8,1180800.0,8.1469,8.1543,8.1133,8.1282,1180800.0
2009-09-15 15:50:00,21.8,21.89,21.8,21.89,1295900.0,8.1282,8.1618,8.1282,8.1618,1295900.0
2009-09-16 09:30:00,22.13,22.18,22.02,22.06,1405100.0,8.2513,8.2699,8.2103,8.2252,1405100.0
2009-09-16 09:40:00,22.06,22.09,21.99,22.09,1107100.0,8.2252,8.2364,8.1991,8.2364,1107100.0
2009-09-16 09:50:00,22.09,22.15,22.01,22.08,672500.0,8.2364,8.2587,8.2065,8.2326,672500.0
2009-09-16 10:00:00,22.08,22.18,22.07,22.14,452300.0,8.2326,8.2699,8.2289,8.255,452300.0
2009-09-16 10:10:00,22.14,22.19,22.1,22.12,619600.0,8.255,8.2737,8.2401,8.2476,619600.0
2009-09-16 10:20:00,22.13,22.14,22.01,22.02,565800.0,8.2513,8.255,8.2065,8.2103,565800.0
2009-09-16 10:30:00,22.03,22.04,21.93,21.94,1121300.0,8.214,8.2177,8.1767,8.1804,1121300.0
2009-09-16 10:40:00,21.94,22.08,21.94,22.08,910000.0,8.1804,8.2326,8.1804,8.2326,910000.0
2009-09-16 10:50:00,22.08,22.14,22.08,22.11,592100.0,8.2326,8.255,8.2326,8.2438,592100.0
2009-09-16 11:00:00,22.1,22.13,22.03,22.03,427900.0,8.2401,8.2513,8.214,8.214,427900.0
2009-09-16 11:10:00,22.03,22.14,22.03,22.14,364700.0,8.214,8.255,8.214,8.255,364700.0
2009-09-16 11:20:00,22.13,22.15,22.07,22.1,670600.0,8.2513,8.2587,8.2289,8.2401,670600.0
2009-09-16 11:30:00,22.09,22.18,22.09,22.17,572300.0,8.2364,8.2699,8.2364,8.2662,572300.0
2009-09-16 11:40:00,22.18,22.23,22.16,22.2,612900.0,8.2699,8.2886,8.2625,8.2774,612900.0
2009-09-16 11:50:00,22.2,22.24,22.18,22.22,530500.0,8.2774,8.2923,8.2699,8.2848,530500.0
2009-09-16 12:00:00,22.21,22.3,22.2,22.27,992400.0,8.2811,8.3147,8.2774,8.3035,992400.0
2009-09-16 12:10:00,22.27,22.28,22.24,22.27,631800.0,8.3035,8.3072,8.2923,8.3035,631800.0
2009-09-16 12:20:00,22.28,22.31,22.26,22.26,650300.0,8.3072,8.3184,8.2998,8.2998,650300.0
2009-09-16 12:30:00,22.26,22.31,22.24,22.3,653200.0,8.2998,8.3184,8.2923,8.3147,653200.0
2009-09-16 12:40:00,22.3,22.34,22.3,22.32,390800.0,8.3147,8.3296,8.3147,8.3221,390800.0
2009-09-16 12:50:00,22.32,22.33,22.26,22.26,673800.0,8.3221,8.3259,8.2998,8.2998,673800.0
2009-09-16 13:00:00,22.26,22.3,22.26,22.28,433800.0,8.2998,8.3147,8.2998,8.3072,433800.0
2009-09-16 13:10:00,22.27,22.38,22.26,22.38,469600.0,8.3035,8.3445,8.2998,8.3445,469600.0
2009-09-16 13:20:00,22.38,22.42,22.36,22.37,686300.0,8.3445,8.3594,8.337,8.3408,686300.0
2009-09-16 13:30:00,22.36,22.37,22.25,22.28,864100.0,8.337,8.3408,8.296,8.3072,864100.0
2009-09-16 13:40:00,22.28,22.36,22.28,22.33,396400.0,8.3072,8.337,8.3072,8.3259,396400.0
2009-09-16 13:50:00,22.33,22.36,22.29,22.36,392400.0,8.3259,8.337,8.3109,8.337,392400.0
2009-09-16 14:00:00,22.36,22.38,22.33,22.34,482100.0,8.337,8.3445,8.3259,8.3296,482100.0
2009-09-16 14:10:00,22.34,22.37,22.32,22.37,476700.0,8.3296,8.3408,8.3221,8.3408,476700.0
2009-09-16 14:20:00,22.37,22.38,22.33,22.33,541800.0,8.3408,8.3445,8.3259,8.3259,541800.0
2009-09-16 14:30:00,22.33,22.36,22.32,22.36,454600.0,8.3259,8.337,8.3221,8.337,454600.0
2009-09-16 14:40:00,22.36,22.38,22.33,22.35,507900.0,8.337,8.3445,8.3259,8.3333,507900.0
2009-09-16 14:50:00,22.35,22.37,22.29,22.29,352100.0,8.3333,8.3408,8.3109,8.3109,352100.0
2009-09-16 15:00:00,22.29,22.37,22.28,22.35,1069600.0,8.3109,8.3408,8.3072,8.3333,1069600.0
2009-09-16 15:10:00,22.35,22.43,22.34,22.43,1686700.0,8.3333,8.3631,8.3296,8.3631,1686700.0
2009-09-16 15:20:00,22.43,22.53,22.42,22.51,1526700.0,8.3631,8.4004,8.3594,8.393,1526700.0
2009-09-16 15:30:00,22.51,22.51,22.41,22.48,1451900.0,8.393,8.393,8.3557,8.3818,1451900.0
2009-09-16 15:40:00,22.48,22.49,22.42,22.45,714900.0,8.3818,8.3855,8.3594,8.3706,714900.0
2009-09-16 15:50:00,22.44,22.45,22.39,22.44,1328500.0,8.3669,8.3706,8.3482,8.3669,1328500.0
2009-09-17 09:30:00,22.24,22.38,22.16,22.35,1160000.0,8.2923,8.3445,8.2625,8.3333,1160000.0
2009-09-17 09:40:00,22.35,22.39,22.2,22.35,920700.0,8.3333,8.3482,8.2774,8.3333,920700.0
2009-09-17 09:50:00,22.34,22.53,22.34,22.51,819900.0,8.3296,8.4004,8.3296,8.393,819900.0
2009-09-17 10:00:00,22.51,22.57,22.44,22.55,1061300.0,8.393,8.4153,8.3669,8.4079,1061300.0
2009-09-17 10:10:00,22.55,22.57,22.45,22.46,425000.0,8.4079,8.4153,8.3706,8.3743,425000.0
2009-09-17 10:20:00,22.46,22.49,22.39,22.39,488700.0,8.3743,8.3855,8.3482,8.3482,488700.0
2009-09-17 10:30:00,22.4,22.43,22.37,22.4,696900.0,8.352,8.3631,8.3408,8.352,696900.0
2009-09-17 10:40:00,22.4,22.48,22.39,22.47,474800.0,8.352,8.3818,8.3482,8.3781,474800.0
2009-09-17 10:50:00,22.47,22.5,22.44,22.44,466700.0,8.3781,8.3892,8.3669,8.3669,466700.0
2009-09-17 11:00:00,22.44,22.46,22.32,22.34,899300.0,8.3669,8.3743,8.3221,8.3296,899300.0
2009-09-17 11:10:00,22.33,22.39,22.32,22.36,594800.0,8.3259,8.3482,8.3221,8.337,594800.0
2009-09-17 11:20:00,22.36,22.41,22.34,22.4,880200.0,8.337,8.3557,8.3296,8.352,880200.0
2009-09-17 11:30:00,22.4,22.41,22.37,22.39,604600.0,8.352,8.3557,8.3408,8.3482,604600.0
2009-09-17 11:40:00,22.38,22.4,22.32,22.32,280400.0,8.3445,8.352,8.3221,8.3221,280400.0
2009-09-17 11:50:00,22.32,22.32,22.27,22.3,324500.0,8.3221,8.3221,8.3035,8.3147,324500.0
2009-09-17 12:00:00,22.31,22.32,22.24,22.25,482500.0,8.3184,8.3221,8.2923,8.296,482500.0
2009-09-17 12:10:00,22.24,22.24,22.15,22.17,519200.0,8.2923,8.2923,8.2587,8.2662,519200.0
2009-09-17 12:20:00,22.17,22.25,22.16,22.23,521300.0,8.2662,8.296,8.2625,8.2886,521300.0
2009-09-17 12:30:00,22.23,22.26,22.19,22.22,436000.0,8.2886,8.2998,8.2737,8.2848,436000.0
2009-09-17 12:40:00,22.22,22.25,22.14,22.15,356700.0,8.2848,8.296,8.255,8.2587,356700.0
2009-09-17 12:50:00,22.15,22.17,22.09,22.1,381200.0,8.2587,8.2662,8.2364,8.2401,381200.0
2009-09-17 13:00:00,22.1,22.1,21.96,22.0,1795600.0,8.2401,8.2401,8.1879,8.2028,1795600.0
2009-09-17 13:10:00,22.0,22.05,21.96,22.04,704300.0,8.2028,8.2215,8.1879,8.2177,704300.0
2009-09-17 13:20:00,22.03,22.05,21.94,21.98,920400.0,8.214,8.2215,8.1804,8.1954,920400.0
2009-09-17 13:30:00,21.98,22.01,21.93,22.01,432600.0,8.1954,8.2065,8.1767,8.2065,432600.0
2009-09-17 13:40:00,22.01,22.06,21.98,22.05,629300.0,8.2065,8.2252,8.1954,8.2215,629300.0
2009-09-17 13:50:00,22.06,22.14,22.06,22.11,270700.0,8.2252,8.255,8.2252,8.2438,270700.0
2009-09-17 14:00:00,22.11,22.13,22.07,22.11,287300.0,8.2438,8.2513,8.2289,8.2438,287300.0
2009-09-17 14:10:00,22.11,22.12,22.07,22.08,383800.0,8.2438,8.2476,8.2289,8.2326,383800.0
2009-09-17 14:20:00,22.08,22.1,22.04,22.05,255400.0,8.2326,8.2401,8.2177,8.2215,255400.0
2009-09-17 14:30:00,22.06,22.08,22.04,22.04,287400.0,8.2252,8.2326,8.2177,8.2177,287400.0
2009-09-17 14:40:00,22.04,22.17,22.04,22.17,305800.0,8.2177,8.2662,8.2177,8.2662,305800.0
2009-09-17 14:50:00,22.17,22.21,22.14,22.17,328200.0,8.2662,8.2811,8.255,8.2662,328200.0
2009-09-17 15:00:00,22.16,22.16,22.11,22.14,370000.0,8.2625,8.2625,8.2438,8.255,370000.0
2009-09-17 15:10:00,22.14,22.17,22.09,22.11,448600.0,8.255,8.2662,8.2364,8.2438,448600.0
2009-09-17 15:20:00,22.11,22.16,22.1,22.14,226200.0,8.2438,8.2625,8.2401,8.255,226200.0
2009-09-17 15:30:00,22.14,22.16,22.08,22.12,456700.0,8.255,8.2625,8.2326,8.2476,456700.0
2009-09-17 15:40:00,22.12,22.12,22.01,22.02,770500.0,8.2476,8.2476,8.2065,8.2103,770500.0
2009-09-17 15:50:00,22.01,22.05,21.98,22.03,1748800.0,8.2065,8.2215,8.1954,8.214,1748800.0
2009-09-18 09:30:00,22.12,22.25,22.11,22.11,867600.0,8.2476,8.296,8.2438,8.2438,867600.0
2009-09-18 09:40:00,22.1,22.18,22.08,22.12,648300.0,8.2401,8.2699,8.2326,8.2476,648300.0
2009-09-18 09:50:00,22.12,22.14,22.01,22.02,545700.0,8.2476,8.255,8.2065,8.2103,545700.0
2009-09-18 10:00:00,22.02,22.04,21.81,21.83,1437200.0,8.2103,8.2177,8.132,8.1394,1437200.0
2009-09-18 10:10:00,21.83,21.97,21.83,21.9,725000.0,8.1394,8.1916,8.1394,8.1655,725000.0
2009-09-18 10:20:00,21.91,21.97,21.89,21.97,1334000.0,8.1693,8.1916,8.1618,8.1916,1334000.0
2009-09-18 10:30:00,21.97,22.08,21.95,22.05,841400.0,8.1916,8.2326,8.1842,8.2215,841400.0
2009-09-18 10:40:00,22.05,22.09,21.97,22.01,723400.0,8.2215,8.2364,8.1916,8.2065,723400.0
2009-09-18 10:50:00,22.01,22.04,21.99,22.03,1042500.0,8.2065,8.2177,8.1991,8.214,1042500.0
2009-09-18 11:00:00,22.03,22.05,21.99,21.99,394900.0,8.214,8.2215,8.1991,8.1991,394900.0
2009-09-18 11:10:00,22.0,22.07,22.0,22.02,499300.0,8.2028,8.2289,8.2028,8.2103,499300.0
2009-09-18 11:20:00,22.01,22.05,22.0,22.02,307700.0,8.2065,8.2215,8.2028,8.2103,307700.0
2009-09-18 11:30:00,22.02,22.04,21.99,22.03,342500.0,8.2103,8.2177,8.1991,8.214,342500.0
2009-09-18 11:40:00,22.03,22.08,22.01,22.03,174000.0,8.214,8.2326,8.2065,8.214,174000.0
2009-09-18 11:50:00,22.04,22.05,21.99,21.99,184200.0,8.2177,8.2215,8.1991,8.1991,184200.0
2009-09-18 12:00:00,21.99,22.0,21.94,21.97,352000.0,8.1991,8.2028,8.1804,8.1916,352000.0
2009-09-18 12:10:00,21.96,22.0,21.94,21.97,272900.0,8.1879,8.2028,8.1804,8.1916,272900.0
2009-09-18 12:20:00,21.96,21.96,21.94,21.95,113600.0,8.1879,8.1879,8.1804,8.1842,113600.0
2009-09-18 12:30:00,21.95,22.01,21.93,21.99,746600.0,8.1842,8.2065,8.1767,8.1991,746600.0
2009-09-18 12:40:00,22.0,22.06,22.0,22.04,216600.0,8.2028,8.2252,8.2028,8.2177,216600.0
2009-09-18 12:50:00,22.05,22.08,22.02,22.08,200100.0,8.2215,8.2326,8.2103,8.2326,200100.0
2009-09-18 13:00:00,22.08,22.1,22.04,22.06,297200.0,8.2326,8.2401,8.2177,8.2252,297200.0
2009-09-18 13:10:00,22.06,22.08,22.01,22.05,1138000.0,8.2252,8.2326,8.2065,8.2215,1138000.0
2009-09-18 13:20:00,22.05,22.08,22.04,22.08,111100.0,8.2215,8.2326,8.2177,8.2326,111100.0
2009-09-18 13:30:00,22.07,22.08,22.03,22.03,233800.0,8.2289,8.2326,8.214,8.214,233800.0
2009-09-18 13:40:00,22.03,22.1,22.01,22.1,691300.0,8.214,8.2401,8.2065,8.2401,691300.0
2009-09-18 13:50:00,22.1,22.12,22.09,22.1,647700.0,8.2401,8.2476,8.2364,8.2401,647700.0
2009-09-18 14:00:00,22.1,22.14,22.09,22.09,240000.0,8.2401,8.255,8.2364,8.2364,240000.0
2009-09-18 14:10:00,22.09,22.13,22.08,22.1,276600.0,8.2364,8.2513,8.2326,8.2401,276600.0
2009-09-18 14:20:00,22.11,22.12,22.08,22.1,370200.0,8.2438,8.2476,8.2326,8.2401,370200.0
2009-09-18 14:30:00,22.1,22.11,22.08,22.08,458000.0,8.2401,8.2438,8.2326,8.2326,458000.0
2009-09-18 14:40:00,22.08,22.1,22.08,22.1,210700.0,8.2326,8.2401,8.2326,8.2401,210700.0
2009-09-18 14:50:00,22.1,22.1,22.04,22.05,454700.0,8.2401,8.2401,8.2177,8.2215,454700.0
2009-09-18 15:00:00,22.05,22.11,22.04,22.1,419300.0,8.2215,8.2438,8.2177,8.2401,419300.0
2009-09-18 15:10:00,22.1,22.13,22.07,22.09,314300.0,8.2401,8.2513,8.2289,8.2364,314300.0
2009-09-18 15:20:00,22.1,22.12,22.08,22.09,310900.0,8.2401,8.2476,8.2326,8.2364,310900.0
2009-09-18 15:30:00,22.08,22.11,22.06,22.07,661000.0,8.2326,8.2438,8.2252,8.2289,661000.0
2009-09-18 15:40:00,22.06,22.08,22.05,22.07,382200.0,8.2252,8.2326,8.2215,8.2289,382200.0
2009-09-18 15:50:00,22.07,22.07,22.02,22.03,1002600.0,8.2289,8.2289,8.2103,8.214,1002600.0
2009-09-21 09:30:00,21.96,22.0,21.57,21.79,3277500.0,8.1879,8.2028,8.0425,8.1245,3277500.0
2009-09-21 09:40:00,21.8,21.92,21.8,21.87,1418300.0,8.1282,8.173,8.1282,8.1543,1418300.0
2009-09-21 09:50:00,21.87,21.9,21.71,21.74,1888300.0,8.1543,8.1655,8.0947,8.1059,1888300.0
2009-09-21 10:00:00,21.74,21.85,21.7,21.79,1174700.0,8.1059,8.1469,8.091,8.1245,1174700.0
2009-09-21 10:10:00,21.78,21.89,21.76,21.88,595700.0,8.1208,8.1618,8.1133,8.1581,595700.0
2009-09-21 10:20:00,21.88,22.05,21.88,21.99,1167200.0,8.1581,8.2215,8.1581,8.1991,1167200.0
2009-09-21 10:30:00,22.0,22.0,21.87,21.91,512000.0,8.2028,8.2028,8.1543,8.1693,512000.0
2009-09-21 10:40:00,21.91,21.99,21.89,21.98,452800.0,8.1693,8.1991,8.1618,8.1954,452800.0
2009-09-21 10:50:00,21.98,22.0,21.9,21.95,419500.0,8.1954,8.2028,8.1655,8.1842,419500.0
2009-09-21 11:00:00,21.95,22.0,21.94,21.99,406000.0,8.1842,8.2028,8.1804,8.1991,406000.0
2009-09-21 11:10:00,22.0,22.07,21.99,22.06,718300.0,8.2028,8.2289,8.1991,8.2252,718300.0
2009-09-21 11:20:00,22.05,22.12,22.05,22.1,692500.0,8.2215,8.2476,8.2215,8.2401,692500.0
2009-09-21 11:30:00,22.1,22.17,22.06,22.17,961400.0,8.2401,8.2662,8.2252,8.2662,961400.0
2009-09-21 11:40:00,22.17,22.17,22.07,22.08,555900.0,8.2662,8.2662,8.2289,8.2326,555900.0
2009-09-21 11:50:00,22.08,22.11,22.04,22.1,570800.0,8.2326,8.2438,8.2177,8.2401,570800.0
2009-09-21 12:00:00,22.09,22.12,22.09,22.09,222100.0,8.2364,8.2476,8.2364,8.2364,222100.0
2009-09-21 12:10:00,22.09,22.14,22.07,22.07,335000.0,8.2364,8.255,8.2289,8.2289,335000.0
2009-09-21 12:20:00,22.07,22.11,22.04,22.07,502000.0,8.2289,8.2438,8.2177,8.2289,502000.0
2009-09-21 12:30:00,22.07,22.1,22.04,22.09,312700.0,8.2289,8.2401,8.2177,8.2364,312700.0
2009-09-21 12:40:00,22.1,22.11,22.04,22.04,364700.0,8.2401,8.2438,8.2177,8.2177,364700.0
2009-09-21 12:50:00,22.04,22.05,22.02,22.04,307700.0,8.2177,8.2215,8.2103,8.2177,307700.0
2009-09-21 13:00:00,22.05,22.05,22.0,22.0,321100.0,8.2215,8.2215,8.2028,8.2028,321100.0
2009-09-21 13:10:00,22.0,22.03,22.0,22.02,157200.0,8.2028,8.214,8.2028,8.2103,157200.0
2009-09-21 13:20:00,22.02,22.08,22.02,22.07,188900.0,8.2103,8.2326,8.2103,8.2289,188900.0
2009-09-21 13:30:00,22.07,22.12,22.07,22.1,457300.0,8.2289,8.2476,8.2289,8.2401,457300.0
2009-09-21 13:40:00,22.11,22.13,22.09,22.11,204700.0,8.2438,8.2513,8.2364,8.2438,204700.0
2009-09-21 13:50:00,22.12,22.13,22.09,22.1,203100.0,8.2476,8.2513,8.2364,8.2401,203100.0
2009-09-21 14:00:00,22.1,22.15,22.0,22.11,313700.0,8.2401,8.2587,8.2028,8.2438,313700.0
2009-09-21 14:10:00,22.11,22.12,22.07,22.09,249900.0,8.2438,8.2476,8.2289,8.2364,249900.0
2009-09-21 14:20:00,22.09,22.15,22.08,22.15,142300.0,8.2364,8.2587,8.2326,8.2587,142300.0
2009-09-21 14:30:00,22.14,22.17,22.14,22.15,388000.0,8.255,8.2662,8.255,8.2587,388000.0
2009-09-21 14:40:00,22.16,22.25,22.15,22.25,374600.0,8.2625,8.296,8.2587,8.296,374600.0
2009-09-21 14:50:00,22.25,22.3,22.23,22.23,357300.0,8.296,8.3147,8.2886,8.2886,357300.0
2009-09-21 15:00:00,22.23,22.24,22.21,22.24,226600.0,8.2886,8.2923,8.2811,8.2923,226600.0
2009-09-21 15:10:00,22.24,22.32,22.2,22.3,386400.0,8.2923,8.3221,8.2774,8.3147,386400.0
2009-09-21 15:20:00,22.29,22.32,22.26,22.28,512200.0,8.3109,8.3221,8.2998,8.3072,512200.0
2009-09-21 15:30:00,22.28,22.29,22.2,22.27,1286200.0,8.3072,8.3109,8.2774,8.3035,1286200.0
2009-09-21 15:40:00,22.26,22.29,22.21,22.21,889700.0,8.2998,8.3109,8.2811,8.2811,889700.0
2009-09-21 15:50:00,22.21,22.27,22.17,22.26,1818900.0,8.2811,8.3035,8.2662,8.2998,1818900.0
2009-09-22 09:30:00,22.71,22.74,22.58,22.64,876200.0,8.4675,8.4787,8.4191,8.4414,876200.0
2009-09-22 09:40:00,22.63,22.67,22.59,22.66,885100.0,8.4377,8.4526,8.4228,8.4489,885100.0
2009-09-22 09:50:00,22.66,22.66,22.56,22.57,621700.0,8.4489,8.4489,8.4116,8.4153,621700.0
2009-09-22 10:00:00,22.57,22.66,22.54,22.65,580700.0,8.4153,8.4489,8.4042,8.4452,580700.0
2009-09-22 10:10:00,22.66,22.67,22.63,22.66,289100.0,8.4489,8.4526,8.4377,8.4489,289100.0
2009-09-22 10:20:00,22.65,22.65,22.56,22.57,445400.0,8.4452,8.4452,8.4116,8.4153,445400.0
2009-09-22 10:30:00,22.57,22.58,22.49,22.58,680800.0,8.4153,8.4191,8.3855,8.4191,680800.0
2009-09-22 10:40:00,22.58,22.65,22.57,22.64,927700.0,8.4191,8.4452,8.4153,8.4414,927700.0
2009-09-22 10:50:00,22.64,22.65,22.61,22.63,208100.0,8.4414,8.4452,8.4303,8.4377,208100.0
2009-09-22 11:00:00,22.63,22.68,22.62,22.65,778800.0,8.4377,8.4564,8.434,8.4452,778800.0
2009-09-22 11:10:00,22.65,22.73,22.64,22.73,545200.0,8.4452,8.475,8.4414,8.475,545200.0
2009-09-22 11:20:00,22.72,22.74,22.66,22.67,652000.0,8.4713,8.4787,8.4489,8.4526,652000.0
2009-09-22 11:30:00,22.67,22.73,22.67,22.72,604700.0,8.4526,8.475,8.4526,8.4713,604700.0
2009-09-22 11:40:00,22.73,22.83,22.72,22.8,508700.0,8.475,8.5123,8.4713,8.5011,508700.0
2009-09-22 11:50:00,22.8,22.89,22.78,22.89,445500.0,8.5011,8.5347,8.4936,8.5347,445500.0
2009-09-22 12:00:00,22.89,22.96,22.88,22.93,1065700.0,8.5347,8.5608,8.5309,8.5496,1065700.0
2009-09-22 12:10:00,22.93,22.95,22.92,22.95,291900.0,8.5496,8.557,8.5458,8.557,291900.0
2009-09-22 12:20:00,22.95,23.04,22.94,23.04,1241700.0,8.557,8.5906,8.5533,8.5906,1241700.0
2009-09-22 12:30:00,23.04,23.05,22.98,22.99,300000.0,8.5906,8.5943,8.5682,8.5719,300000.0
2009-09-22 12:40:00,23.0,23.02,22.94,22.95,419600.0,8.5757,8.5831,8.5533,8.557,419600.0
2009-09-22 12:50:00,22.95,23.04,22.94,23.03,853300.0,8.557,8.5906,8.5533,8.5869,853300.0
2009-09-22 13:00:00,23.03,23.04,23.01,23.04,254400.0,8.5869,8.5906,8.5794,8.5906,254400.0
2009-09-22 13:10:00,23.03,23.09,23.01,23.05,769100.0,8.5869,8.6092,8.5794,8.5943,769100.0
2009-09-22 13:20:00,23.04,23.05,22.97,23.0,489900.0,8.5906,8.5943,8.5645,8.5757,489900.0
2009-09-22 13:30:00,23.01,23.06,23.0,23.04,466500.0,8.5794,8.598,8.5757,8.5906,466500.0
2009-09-22 13:40:00,23.03,23.12,23.01,23.1,528500.0,8.5869,8.6204,8.5794,8.613,528500.0
2009-09-22 13:50:00,23.1,23.18,23.08,23.17,684200.0,8.613,8.6428,8.6055,8.6391,684200.0
2009-09-22 14:00:00,23.18,23.26,23.18,23.22,619600.0,8.6428,8.6726,8.6428,8.6577,619600.0
2009-09-22 14:10:00,23.23,23.25,23.16,23.21,429600.0,8.6614,8.6689,8.6353,8.654,429600.0
2009-09-22 14:20:00,23.21,23.25,23.15,23.24,480700.0,8.654,8.6689,8.6316,8.6652,480700.0
2009-09-22 14:30:00,23.24,23.27,23.21,23.27,626400.0,8.6652,8.6763,8.654,8.6763,626400.0
2009-09-22 14:40:00,23.27,23.33,23.25,23.28,672600.0,8.6763,8.6987,8.6689,8.6801,672600.0
2009-09-22 14:50:00,23.27,23.39,23.26,23.39,758600.0,8.6763,8.7211,8.6726,8.7211,758600.0
2009-09-22 15:00:00,23.39,23.4,23.32,23.35,823700.0,8.7211,8.7248,8.695,8.7062,823700.0
2009-09-22 15:10:00,23.34,23.35,23.26,23.28,476500.0,8.7024,8.7062,8.6726,8.6801,476500.0
2009-09-22 15:20:00,23.28,23.29,23.24,23.28,793800.0,8.6801,8.6838,8.6652,8.6801,793800.0
2009-09-22 15:30:00,23.28,23.38,23.25,23.37,1010100.0,8.6801,8.7174,8.6689,8.7136,1010100.0
2009-09-22 15:40:00,23.37,23.45,23.34,23.39,2584100.0,8.7136,8.7435,8.7024,8.7211,2584100.0
2009-09-22 15:50:00,23.39,23.41,23.25,23.3,3357500.0,8.7211,8.7285,8.6689,8.6875,3357500.0
2009-09-23 09:30:00,23.15,23.39,23.14,23.39,1450100.0,8.6316,8.7211,8.6279,8.7211,1450100.0
2009-09-23 09:40:00,23.38,23.39,23.22,23.36,2086500.0,8.7174,8.7211,8.6577,8.7099,2086500.0
2009-09-23 09:50:00,23.36,23.37,23.25,23.27,1015600.0,8.7099,8.7136,8.6689,8.6763,1015600.0
2009-09-23 10:00:00,23.26,23.27,23.14,23.19,1173100.0,8.6726,8.6763,8.6279,8.6465,1173100.0
2009-09-23 10:10:00,23.19,23.34,23.19,23.33,507800.0,8.6465,8.7024,8.6465,8.6987,507800.0
2009-09-23 10:20:00,23.33,23.36,23.29,23.32,266000.0,8.6987,8.7099,8.6838,8.695,266000.0
2009-09-23 10:30:00,23.3,23.33,23.16,23.16,935300.0,8.6875,8.6987,8.6353,8.6353,935300.0
2009-09-23 10:40:00,23.16,23.23,23.1,23.22,799600.0,8.6353,8.6614,8.613,8.6577,799600.0
2009-09-23 10:50:00,23.22,23.33,23.22,23.31,605200.0,8.6577,8.6987,8.6577,8.6913,605200.0
2009-09-23 11:00:00,23.31,23.32,23.24,23.29,574600.0,8.6913,8.695,8.6652,8.6838,574600.0
2009-09-23 11:10:00,23.29,23.3,23.18,23.19,846000.0,8.6838,8.6875,8.6428,8.6465,846000.0
2009-09-23 11:20:00,23.19,23.31,23.19,23.27,622000.0,8.6465,8.6913,8.6465,8.6763,622000.0
2009-09-23 11:30:00,23.26,23.33,23.25,23.32,501400.0,8.6726,8.6987,8.6689,8.695,501400.0
2009-09-23 11:40:00,23.32,23.32,23.26,23.27,541600.0,8.695,8.695,8.6726,8.6763,541600.0
2009-09-23 11:50:00,23.28,23.33,23.24,23.31,365400.0,8.6801,8.6987,8.6652,8.6913,365400.0
2009-09-23 12:00:00,23.32,23.43,23.31,23.4,476900.0,8.695,8.736,8.6913,8.7248,476900.0
2009-09-23 12:10:00,23.4,23.4,23.34,23.36,405700.0,8.7248,8.7248,8.7024,8.7099,405700.0
2009-09-23 12:20:00,23.36,23.39,23.34,23.36,447700.0,8.7099,8.7211,8.7024,8.7099,447700.0
2009-09-23 12:30:00,23.36,23.38,23.35,23.37,458500.0,8.7099,8.7174,8.7062,8.7136,458500.0
2009-09-23 12:40:00,23.37,23.42,23.37,23.42,185300.0,8.7136,8.7323,8.7136,8.7323,185300.0
2009-09-23 12:50:00,23.42,23.42,23.35,23.38,181600.0,8.7323,8.7323,8.7062,8.7174,181600.0
2009-09-23 13:00:00,23.39,23.42,23.35,23.35,265900.0,8.7211,8.7323,8.7062,8.7062,265900.0
2009-09-23 13:10:00,23.36,23.39,23.35,23.38,108500.0,8.7099,8.7211,8.7062,8.7174,108500.0
2009-09-23 13:20:00,23.39,23.39,23.35,23.36,227700.0,8.7211,8.7211,8.7062,8.7099,227700.0
2009-09-23 13:30:00,23.37,23.38,23.33,23.36,457600.0,8.7136,8.7174,8.6987,8.7099,457600.0
2009-09-23 13:40:00,23.36,23.36,23.33,23.34,280700.0,8.7099,8.7099,8.6987,8.7024,280700.0
2009-09-23 13:50:00,23.34,23.4,23.32,23.39,673000.0,8.7024,8.7248,8.695,8.7211,673000.0
2009-09-23 14:00:00,23.38,23.42,23.36,23.41,257600.0,8.7174,8.7323,8.7099,8.7285,257600.0
2009-09-23 14:10:00,23.41,23.53,23.39,23.52,667600.0,8.7285,8.7733,8.7211,8.7696,667600.0
2009-09-23 14:20:00,23.53,23.57,23.45,23.51,702900.0,8.7733,8.7882,8.7435,8.7658,702900.0
2009-09-23 14:30:00,23.51,23.58,23.46,23.54,510200.0,8.7658,8.7919,8.7472,8.777,510200.0
2009-09-23 14:40:00,23.53,23.54,23.45,23.47,514200.0,8.7733,8.777,8.7435,8.7509,514200.0
2009-09-23 14:50:00,23.48,23.53,23.38,23.4,645800.0,8.7546,8.7733,8.7174,8.7248,645800.0
2009-09-23 15:00:00,23.41,23.48,23.4,23.43,502200.0,8.7285,8.7546,8.7248,8.736,502200.0
2009-09-23 15:10:00,23.43,23.43,23.25,23.31,715100.0,8.736,8.736,8.6689,8.6913,715100.0
2009-09-23 15:20:00,23.31,23.31,23.22,23.27,1382100.0,8.6913,8.6913,8.6577,8.6763,1382100.0
2009-09-23 15:30:00,23.26,23.26,23.1,23.15,1697400.0,8.6726,8.6726,8.613,8.6316,1697400.0
2009-09-23 15:40:00,23.15,23.22,23.11,23.18,1521000.0,8.6316,8.6577,8.6167,8.6428,1521000.0
2009-09-23 15:50:00,23.18,23.19,23.01,23.01,2013100.0,8.6428,8.6465,8.5794,8.5794,2013100.0
2009-09-24 09:30:00,23.16,23.21,22.93,22.98,1133800.0,8.6353,8.654,8.5496,8.5682,1133800.0
2009-09-24 09:40:00,22.99,23.01,22.84,22.99,1107200.0,8.5719,8.5794,8.516,8.5719,1107200.0
2009-09-24 09:50:00,23.0,23.01,22.86,22.95,927200.0,8.5757,8.5794,8.5235,8.557,927200.0
2009-09-24 10:00:00,22.95,22.95,22.59,22.68,1548500.0,8.557,8.557,8.4228,8.4564,1548500.0
2009-09-24 10:10:00,22.67,22.7,22.52,22.55,819500.0,8.4526,8.4638,8.3967,8.4079,819500.0
2009-09-24 10:20:00,22.55,22.67,22.52,22.64,931400.0,8.4079,8.4526,8.3967,8.4414,931400.0
2009-09-24 10:30:00,22.65,22.65,22.5,22.51,1099600.0,8.4452,8.4452,8.3892,8.393,1099600.0
2009-09-24 10:40:00,22.51,22.56,22.42,22.56,990800.0,8.393,8.4116,8.3594,8.4116,990800.0
2009-09-24 10:50:00,22.56,22.73,22.52,22.68,746300.0,8.4116,8.475,8.3967,8.4564,746300.0
2009-09-24 11:00:00,22.68,22.7,22.59,22.61,545500.0,8.4564,8.4638,8.4228,8.4303,545500.0
2009-09-24 11:10:00,22.62,22.65,22.53,22.53,850300.0,8.434,8.4452,8.4004,8.4004,850300.0
2009-09-24 11:20:00,22.53,22.54,22.45,22.51,761800.0,8.4004,8.4042,8.3706,8.393,761800.0
2009-09-24 11:30:00,22.51,22.54,22.37,22.39,1591600.0,8.393,8.4042,8.3408,8.3482,1591600.0
2009-09-24 11:40:00,22.4,22.41,22.36,22.39,1028100.0,8.352,8.3557,8.337,8.3482,1028100.0
2009-09-24 11:50:00,22.39,22.42,22.31,22.39,671200.0,8.3482,8.3594,8.3184,8.3482,671200.0
2009-09-24 12:00:00,22.41,22.44,22.35,22.43,692700.0,8.3557,8.3669,8.3333,8.3631,692700.0
2009-09-24 12:10:00,22.42,22.48,22.38,22.4,697300.0,8.3594,8.3818,8.3445,8.352,697300.0
2009-09-24 12:20:00,22.39,22.42,22.37,22.39,435300.0,8.3482,8.3594,8.3408,8.3482,435300.0
2009-09-24 12:30:00,22.39,22.4,22.32,22.33,507000.0,8.3482,8.352,8.3221,8.3259,507000.0
2009-09-24 12:40:00,22.32,22.35,22.29,22.32,520300.0,8.3221,8.3333,8.3109,8.3221,520300.0
2009-09-24 12:50:00,22.32,22.34,22.19,22.23,652400.0,8.3221,8.3296,8.2737,8.2886,652400.0
2009-09-24 13:00:00,22.23,22.3,22.22,22.28,464000.0,8.2886,8.3147,8.2848,8.3072,464000.0
2009-09-24 13:10:00,22.29,22.34,22.27,22.3,680700.0,8.3109,8.3296,8.3035,8.3147,680700.0
2009-09-24 13:20:00,22.3,22.34,22.29,22.32,409600.0,8.3147,8.3296,8.3109,8.3221,409600.0
2009-09-24 13:30:00,22.33,22.36,22.3,22.31,315200.0,8.3259,8.337,8.3147,8.3184,315200.0
2009-09-24 13:40:00,22.31,22.33,22.24,22.31,483200.0,8.3184,8.3259,8.2923,8.3184,483200.0
2009-09-24 13:50:00,22.32,22.32,22.26,22.31,459000.0,8.3221,8.3221,8.2998,8.3184,459000.0
2009-09-24 14:00:00,22.31,22.34,22.26,22.26,372700.0,8.3184,8.3296,8.2998,8.2998,372700.0
2009-09-24 14:10:00,22.26,22.27,22.18,22.21,528900.0,8.2998,8.3035,8.2699,8.2811,528900.0
2009-09-24 14:20:00,22.21,22.24,22.17,22.2,519100.0,8.2811,8.2923,8.2662,8.2774,519100.0
2009-09-24 14:30:00,22.2,22.29,22.2,22.29,564600.0,8.2774,8.3109,8.2774,8.3109,564600.0
2009-09-24 14:40:00,22.28,22.29,22.24,22.29,292900.0,8.3072,8.3109,8.2923,8.3109,292900.0
2009-09-24 14:50:00,22.28,22.47,22.27,22.47,569800.0,8.3072,8.3781,8.3035,8.3781,569800.0
2009-09-24 15:00:00,22.47,22.51,22.45,22.48,874600.0,8.3781,8.393,8.3706,8.3818,874600.0
2009-09-24 15:10:00,22.49,22.58,22.46,22.52,675300.0,8.3855,8.4191,8.3743,8.3967,675300.0
2009-09-24 15:20:00,22.52,22.55,22.47,22.49,487400.0,8.3967,8.4079,8.3781,8.3855,487400.0
2009-09-24 15:30:00,22.48,22.51,22.36,22.37,485700.0,8.3818,8.393,8.337,8.3408,485700.0
2009-09-24 15:40:00,22.36,22.5,22.34,22.47,560000.0,8.337,8.3892,8.3296,8.3781,560000.0
2009-09-24 15:50:00,22.47,22.51,22.41,22.42,1064800.0,8.3781,8.393,8.3557,8.3594,1064800.0
2009-09-25 09:30:00,22.45,22.46,22.24,22.29,1033400.0,8.3706,8.3743,8.2923,8.3109,1033400.0
2009-09-25 09:40:00,22.28,22.46,22.18,22.37,1909800.0,8.3072,8.3743,8.2699,8.3408,1909800.0
2009-09-25 09:50:00,22.38,22.57,22.34,22.46,856200.0,8.3445,8.4153,8.3296,8.3743,856200.0
2009-09-25 10:00:00,22.45,22.67,22.35,22.66,663900.0,8.3706,8.4526,8.3333,8.4489,663900.0
2009-09-25 10:10:00,22.66,22.71,22.62,22.69,524200.0,8.4489,8.4675,8.434,8.4601,524200.0
2009-09-25 10:20:00,22.69,22.73,22.55,22.6,445900.0,8.4601,8.475,8.4079,8.4265,445900.0
2009-09-25 10:30:00,22.59,22.65,22.41,22.41,649500.0,8.4228,8.4452,8.3557,8.3557,649500.0
2009-09-25 10:40:00,22.4,22.57,22.4,22.51,323300.0,8.352,8.4153,8.352,8.393,323300.0
2009-09-25 10:50:00,22.52,22.56,22.47,22.51,321200.0,8.3967,8.4116,8.3781,8.393,321200.0
2009-09-25 11:00:00,22.51,22.55,22.43,22.53,355700.0,8.393,8.4079,8.3631,8.4004,355700.0
2009-09-25 11:10:00,22.53,22.53,22.43,22.49,406500.0,8.4004,8.4004,8.3631,8.3855,406500.0
2009-09-25 11:20:00,22.48,22.51,22.45,22.49,355700.0,8.3818,8.393,8.3706,8.3855,355700.0
2009-09-25 11:30:00,22.49,22.5,22.45,22.49,195000.0,8.3855,8.3892,8.3706,8.3855,195000.0
2009-09-25 11:40:00,22.5,22.55,22.49,22.53,267200.0,8.3892,8.4079,8.3855,8.4004,267200.0
2009-09-25 11:50:00,22.52,22.55,22.44,22.48,348800.0,8.3967,8.4079,8.3669,8.3818,348800.0
2009-09-25 12:00:00,22.48,22.49,22.41,22.42,422800.0,8.3818,8.3855,8.3557,8.3594,422800.0
2009-09-25 12:10:00,22.41,22.43,22.32,22.34,304300.0,8.3557,8.3631,8.3221,8.3296,304300.0
2009-09-25 12:20:00,22.34,22.34,22.28,22.33,395700.0,8.3296,8.3296,8.3072,8.3259,395700.0
2009-09-25 12:30:00,22.33,22.35,22.24,22.24,287700.0,8.3259,8.3333,8.2923,8.2923,287700.0
2009-09-25 12:40:00,22.24,22.26,22.22,22.25,449100.0,8.2923,8.2998,8.2848,8.296,449100.0
2009-09-25 12:50:00,22.25,22.28,22.22,22.23,232400.0,8.296,8.3072,8.2848,8.2886,232400.0
2009-09-25 13:00:00,22.23,22.25,22.2,22.2,344000.0,8.2886,8.296,8.2774,8.2774,344000.0
2009-09-25 13:10:00,22.2,22.23,22.18,22.23,200000.0,8.2774,8.2886,8.2699,8.2886,200000.0
2009-09-25 13:20:00,22.22,22.3,22.17,22.29,432200.0,8.2848,8.3147,8.2662,8.3109,432200.0
2009-09-25 13:30:00,22.29,22.37,22.28,22.35,273900.0,8.3109,8.3408,8.3072,8.3333,273900.0
2009-09-25 13:40:00,22.35,22.42,22.35,22.41,148900.0,8.3333,8.3594,8.3333,8.3557,148900.0
2009-09-25 13:50:00,22.4,22.53,22.39,22.53,241700.0,8.352,8.4004,8.3482,8.4004,241700.0
2009-09-25 14:00:00,22.53,22.57,22.49,22.5,497200.0,8.4004,8.4153,8.3855,8.3892,497200.0
2009-09-25 14:10:00,22.51,22.51,22.43,22.45,349700.0,8.393,8.393,8.3631,8.3706,349700.0
2009-09-25 14:20:00,22.46,22.49,22.43,22.44,238100.0,8.3743,8.3855,8.3631,8.3669,238100.0
2009-09-25 14:30:00,22.45,22.46,22.41,22.46,138800.0,8.3706,8.3743,8.3557,8.3743,138800.0
2009-09-25 14:40:00,22.45,22.48,22.42,22.45,153400.0,8.3706,8.3818,8.3594,8.3706,153400.0
2009-09-25 14:50:00,22.45,22.54,22.44,22.53,196300.0,8.3706,8.4042,8.3669,8.4004,196300.0
2009-09-25 15:00:00,22.53,22.53,22.48,22.5,128300.0,8.4004,8.4004,8.3818,8.3892,128300.0
2009-09-25 15:10:00,22.5,22.51,22.45,22.47,112200.0,8.3892,8.393,8.3706,8.3781,112200.0
2009-09-25 15:20:00,22.48,22.53,22.47,22.52,212300.0,8.3818,8.4004,8.3781,8.3967,212300.0
2009-09-25 15:30:00,22.52,22.59,22.52,22.54,534800.0,8.3967,8.4228,8.3967,8.4042,534800.0
2009-09-25 15:40:00,22.54,22.55,22.5,22.54,496200.0,8.4042,8.4079,8.3892,8.4042,496200.0
2009-09-25 15:50:00,22.53,22.56,22.52,22.54,1148000.0,8.4004,8.4116,8.3967,8.4042,1148000.0
2009-09-28 09:30:00,22.65,22.68,22.54,22.62,673300.0,8.4452,8.4564,8.4042,8.434,673300.0
2009-09-28 09:40:00,22.62,22.79,22.6,22.74,701300.0,8.434,8.4974,8.4265,8.4787,701300.0
2009-09-28 09:50:00,22.75,22.81,22.66,22.69,541000.0,8.4825,8.5048,8.4489,8.4601,541000.0
2009-09-28 10:00:00,22.7,22.8,22.68,22.74,629900.0,8.4638,8.5011,8.4564,8.4787,629900.0
2009-09-28 10:10:00,22.74,22.77,22.69,22.74,213400.0,8.4787,8.4899,8.4601,8.4787,213400.0
2009-09-28 10:20:00,22.74,22.8,22.73,22.8,344000.0,8.4787,8.5011,8.475,8.5011,344000.0
2009-09-28 10:30:00,22.79,22.93,22.79,22.88,566300.0,8.4974,8.5496,8.4974,8.5309,566300.0
2009-09-28 10:40:00,22.88,22.92,22.87,22.88,244200.0,8.5309,8.5458,8.5272,8.5309,244200.0
2009-09-28 10:50:00,22.88,22.94,22.86,22.88,198300.0,8.5309,8.5533,8.5235,8.5309,198300.0
2009-09-28 11:00:00,22.87,22.99,22.85,22.97,435100.0,8.5272,8.5719,8.5197,8.5645,435100.0
2009-09-28 11:10:00,22.97,22.99,22.9,22.92,362500.0,8.5645,8.5719,8.5384,8.5458,362500.0
2009-09-28 11:20:00,22.92,22.98,22.92,22.95,268900.0,8.5458,8.5682,8.5458,8.557,268900.0
2009-09-28 11:30:00,22.96,23.0,22.94,23.0,203100.0,8.5608,8.5757,8.5533,8.5757,203100.0
2009-09-28 11:40:00,22.99,23.0,22.96,22.98,275100.0,8.5719,8.5757,8.5608,8.5682,275100.0
2009-09-28 11:50:00,22.97,23.03,22.97,23.0,278200.0,8.5645,8.5869,8.5645,8.5757,278200.0
2009-09-28 12:00:00,23.0,23.08,23.0,23.05,292600.0,8.5757,8.6055,8.5757,8.5943,292600.0
2009-09-28 12:10:00,23.05,23.06,22.98,23.0,159900.0,8.5943,8.598,8.5682,8.5757,159900.0
2009-09-28 12:20:00,22.99,23.02,22.97,23.01,241900.0,8.5719,8.5831,8.5645,8.5794,241900.0
2009-09-28 12:30:00,23.01,23.04,22.98,22.99,225300.0,8.5794,8.5906,8.5682,8.5719,225300.0
2009-09-28 12:40:00,22.98,23.0,22.97,22.97,89900.0,8.5682,8.5757,8.5645,8.5645,89900.0
2009-09-28 12:50:00,22.98,22.98,22.84,22.87,331300.0,8.5682,8.5682,8.516,8.5272,331300.0
2009-09-28 13:00:00,22.87,22.96,22.86,22.95,282000.0,8.5272,8.5608,8.5235,8.557,282000.0
2009-09-28 13:10:00,22.95,22.96,22.93,22.93,204700.0,8.557,8.5608,8.5496,8.5496,204700.0
2009-09-28 13:20:00,22.94,22.97,22.93,22.97,124300.0,8.5533,8.5645,8.5496,8.5645,124300.0
2009-09-28 13:30:00,22.97,22.99,22.95,22.97,167700.0,8.5645,8.5719,8.557,8.5645,167700.0
2009-09-28 13:40:00,22.98,23.03,22.97,22.99,125800.0,8.5682,8.5869,8.5645,8.5719,125800.0
2009-09-28 13:50:00,22.99,23.03,22.98,23.01,317500.0,8.5719,8.5869,8.5682,8.5794,317500.0
2009-09-28 14:00:00,23.0,23.05,23.0,23.03,564000.0,8.5757,8.5943,8.5757,8.5869,564000.0
2009-09-28 14:10:00,23.03,23.05,22.99,23.02,399200.0,8.5869,8.5943,8.5719,8.5831,399200.0
2009-09-28 14:20:00,23.01,23.04,22.98,23.02,353700.0,8.5794,8.5906,8.5682,8.5831,353700.0
2009-09-28 14:30:00,23.02,23.02,22.96,22.99,398800.0,8.5831,8.5831,8.5608,8.5719,398800.0
2009-09-28 14:40:00,22.99,23.02,22.97,22.98,356500.0,8.5719,8.5831,8.5645,8.5682,356500.0
2009-09-28 14:50:00,22.98,23.0,22.95,22.97,305700.0,8.5682,8.5757,8.557,8.5645,305700.0
2009-09-28 15:00:00,22.96,23.0,22.96,23.0,184000.0,8.5608,8.5757,8.5608,8.5757,184000.0
2009-09-28 15:10:00,23.0,23.01,22.98,23.01,213900.0,8.5757,8.5794,8.5682,8.5794,213900.0
2009-09-28 15:20:00,23.0,23.05,23.0,23.0,316500.0,8.5757,8.5943,8.5757,8.5757,316500.0
2009-09-28 15:30:00,23.0,23.04,22.96,23.01,389000.0,8.5757,8.5906,8.5608,8.5794,389000.0
2009-09-28 15:40:00,23.01,23.02,22.94,22.96,1418700.0,8.5794,8.5831,8.5533,8.5608,1418700.0
2009-09-28 15:50:00,22.96,23.01,22.95,22.98,1675000.0,8.5608,8.5794,8.557,8.5682,1675000.0
2009-09-29 09:30:00,23.06,23.16,22.96,23.03,1004400.0,8.598,8.6353,8.5608,8.5869,1004400.0
2009-09-29 09:40:00,23.04,23.15,22.92,22.92,655000.0,8.5906,8.6316,8.5458,8.5458,655000.0
2009-09-29 09:50:00,22.93,23.06,22.9,22.99,590000.0,8.5496,8.598,8.5384,8.5719,590000.0
2009-09-29 10:00:00,22.97,23.0,22.79,22.95,1632900.0,8.5645,8.5757,8.4974,8.557,1632900.0
2009-09-29 10:10:00,22.94,23.01,22.88,22.97,882200.0,8.5533,8.5794,8.5309,8.5645,882200.0
2009-09-29 10:20:00,22.97,22.98,22.91,22.94,225400.0,8.5645,8.5682,8.5421,8.5533,225400.0
2009-09-29 10:30:00,22.95,23.04,22.93,23.0,441200.0,8.557,8.5906,8.5496,8.5757,441200.0
2009-09-29 10:40:00,22.99,23.02,22.94,23.0,290500.0,8.5719,8.5831,8.5533,8.5757,290500.0
2009-09-29 10:50:00,23.0,23.01,22.9,22.91,220500.0,8.5757,8.5794,8.5384,8.5421,220500.0
2009-09-29 11:00:00,22.9,22.9,22.8,22.85,468500.0,8.5384,8.5384,8.5011,8.5197,468500.0
2009-09-29 11:10:00,22.84,22.86,22.8,22.8,182700.0,8.516,8.5235,8.5011,8.5011,182700.0
2009-09-29 11:20:00,22.8,22.85,22.74,22.85,452000.0,8.5011,8.5197,8.4787,8.5197,452000.0
2009-09-29 11:30:00,22.84,22.85,22.77,22.77,321200.0,8.516,8.5197,8.4899,8.4899,321200.0
2009-09-29 11:40:00,22.78,22.81,22.7,22.73,545300.0,8.4936,8.5048,8.4638,8.475,545300.0
2009-09-29 11:50:00,22.72,22.76,22.7,22.73,157300.0,8.4713,8.4862,8.4638,8.475,157300.0
2009-09-29 12:00:00,22.74,22.82,22.73,22.82,264400.0,8.4787,8.5086,8.475,8.5086,264400.0
2009-09-29 12:10:00,22.82,22.88,22.79,22.82,152100.0,8.5086,8.5309,8.4974,8.5086,152100.0
2009-09-29 12:20:00,22.81,22.85,22.79,22.8,391600.0,8.5048,8.5197,8.4974,8.5011,391600.0
2009-09-29 12:30:00,22.8,22.86,22.8,22.85,171700.0,8.5011,8.5235,8.5011,8.5197,171700.0
2009-09-29 12:40:00,22.85,22.89,22.85,22.86,89600.0,8.5197,8.5347,8.5197,8.5235,89600.0
2009-09-29 12:50:00,22.85,22.9,22.84,22.87,145100.0,8.5197,8.5384,8.516,8.5272,145100.0
2009-09-29 13:00:00,22.88,22.97,22.88,22.96,242200.0,8.5309,8.5645,8.5309,8.5608,242200.0
2009-09-29 13:10:00,22.96,22.97,22.87,22.89,277000.0,8.5608,8.5645,8.5272,8.5347,277000.0
2009-09-29 13:20:00,22.89,22.92,22.86,22.92,179000.0,8.5347,8.5458,8.5235,8.5458,179000.0
2009-09-29 13:30:00,22.92,22.94,22.87,22.88,174800.0,8.5458,8.5533,8.5272,8.5309,174800.0
2009-09-29 13:40:00,22.89,22.9,22.86,22.89,100900.0,8.5347,8.5384,8.5235,8.5347,100900.0
2009-09-29 13:50:00,22.88,22.94,22.88,22.93,113100.0,8.5309,8.5533,8.5309,8.5496,113100.0
2009-09-29 14:00:00,22.93,22.94,22.84,22.85,152900.0,8.5496,8.5533,8.516,8.5197,152900.0
2009-09-29 14:10:00,22.86,22.9,22.84,22.9,108200.0,8.5235,8.5384,8.516,8.5384,108200.0
2009-09-29 14:20:00,22.89,22.91,22.86,22.9,97300.0,8.5347,8.5421,8.5235,8.5384,97300.0
2009-09-29 14:30:00,22.9,22.92,22.82,22.82,190500.0,8.5384,8.5458,8.5086,8.5086,190500.0
2009-09-29 14:40:00,22.82,22.84,22.8,22.84,173500.0,8.5086,8.516,8.5011,8.516,173500.0
2009-09-29 14:50:00,22.83,22.89,22.83,22.85,262200.0,8.5123,8.5347,8.5123,8.5197,262200.0
2009-09-29 15:00:00,22.85,22.86,22.84,22.85,179200.0,8.5197,8.5235,8.516,8.5197,179200.0
2009-09-29 15:10:00,22.85,22.89,22.82,22.89,214400.0,8.5197,8.5347,8.5086,8.5347,214400.0
2009-09-29 15:20:00,22.89,22.91,22.85,22.86,352000.0,8.5347,8.5421,8.5197,8.5235,352000.0
2009-09-29 15:30:00,22.86,22.92,22.84,22.9,409800.0,8.5235,8.5458,8.516,8.5384,409800.0
2009-09-29 15:40:00,22.9,22.93,22.88,22.93,499800.0,8.5384,8.5496,8.5309,8.5496,499800.0
2009-09-29 15:50:00,22.92,22.93,22.83,22.84,1005500.0,8.5458,8.5496,8.5123,8.516,1005500.0
2009-09-30 09:30:00,23.17,23.25,23.06,23.23,765800.0,8.6391,8.6689,8.598,8.6614,765800.0
2009-09-30 09:40:00,23.23,23.23,22.95,22.96,1190900.0,8.6614,8.6614,8.557,8.5608,1190900.0
2009-09-30 09:50:00,22.96,23.04,22.8,22.83,1266800.0,8.5608,8.5906,8.5011,8.5123,1266800.0
2009-09-30 10:00:00,22.82,22.83,22.69,22.72,1269500.0,8.5086,8.5123,8.4601,8.4713,1269500.0
2009-09-30 10:10:00,22.72,22.82,22.7,22.81,1141500.0,8.4713,8.5086,8.4638,8.5048,1141500.0
2009-09-30 10:20:00,22.81,22.81,22.68,22.75,798000.0,8.5048,8.5048,8.4564,8.4825,798000.0
2009-09-30 10:30:00,22.75,22.95,22.74,22.92,1020400.0,8.4825,8.557,8.4787,8.5458,1020400.0
2009-09-30 10:40:00,22.92,22.98,22.88,22.93,592300.0,8.5458,8.5682,8.5309,8.5496,592300.0
2009-09-30 10:50:00,22.93,22.98,22.89,22.93,361600.0,8.5496,8.5682,8.5347,8.5496,361600.0
2009-09-30 11:00:00,22.94,23.04,22.92,22.99,263800.0,8.5533,8.5906,8.5458,8.5719,263800.0
2009-09-30 11:10:00,22.99,22.99,22.94,22.96,138500.0,8.5719,8.5719,8.5533,8.5608,138500.0
2009-09-30 11:20:00,22.96,23.04,22.95,23.0,180400.0,8.5608,8.5906,8.557,8.5757,180400.0
2009-09-30 11:30:00,23.0,23.09,22.99,23.03,437200.0,8.5757,8.6092,8.5719,8.5869,437200.0
2009-09-30 11:40:00,23.02,23.05,23.01,23.03,341800.0,8.5831,8.5943,8.5794,8.5869,341800.0
2009-09-30 11:50:00,23.03,23.19,23.03,23.14,261100.0,8.5869,8.6465,8.5869,8.6279,261100.0
2009-09-30 12:00:00,23.14,23.21,23.12,23.21,465800.0,8.6279,8.654,8.6204,8.654,465800.0
2009-09-30 12:10:00,23.21,23.29,23.17,23.25,496600.0,8.654,8.6838,8.6391,8.6689,496600.0
2009-09-30 12:20:00,23.25,23.34,23.22,23.31,457200.0,8.6689,8.7024,8.6577,8.6913,457200.0
2009-09-30 12:30:00,23.32,23.36,23.29,23.3,282400.0,8.695,8.7099,8.6838,8.6875,282400.0
2009-09-30 12:40:00,23.3,23.36,23.28,23.31,288100.0,8.6875,8.7099,8.6801,8.6913,288100.0
2009-09-30 12:50:00,23.32,23.41,23.31,23.37,705100.0,8.695,8.7285,8.6913,8.7136,705100.0
2009-09-30 13:00:00,23.37,23.45,23.36,23.4,876100.0,8.7136,8.7435,8.7099,8.7248,876100.0
2009-09-30 13:10:00,23.4,23.4,23.3,23.3,181800.0,8.7248,8.7248,8.6875,8.6875,181800.0
2009-09-30 13:20:00,23.31,23.35,23.3,23.33,217500.0,8.6913,8.7062,8.6875,8.6987,217500.0
2009-09-30 13:30:00,23.32,23.36,23.3,23.31,277000.0,8.695,8.7099,8.6875,8.6913,277000.0
2009-09-30 13:40:00,23.31,23.35,23.29,23.34,309700.0,8.6913,8.7062,8.6838,8.7024,309700.0
2009-09-30 13:50:00,23.34,23.39,23.33,23.34,410700.0,8.7024,8.7211,8.6987,8.7024,410700.0
2009-09-30 14:00:00,23.34,23.37,23.29,23.36,277500.0,8.7024,8.7136,8.6838,8.7099,277500.0
2009-09-30 14:10:00,23.36,23.39,23.3,23.37,333100.0,8.7099,8.7211,8.6875,8.7136,333100.0
2009-09-30 14:20:00,23.36,23.38,23.32,23.34,359700.0,8.7099,8.7174,8.695,8.7024,359700.0
2009-09-30 14:30:00,23.34,23.34,23.25,23.28,411400.0,8.7024,8.7024,8.6689,8.6801,411400.0
2009-09-30 14:40:00,23.28,23.36,23.28,23.3,351100.0,8.6801,8.7099,8.6801,8.6875,351100.0
2009-09-30 14:50:00,23.3,23.32,23.18,23.19,425100.0,8.6875,8.695,8.6428,8.6465,425100.0
2009-09-30 15:00:00,23.18,23.19,23.08,23.15,841000.0,8.6428,8.6465,8.6055,8.6316,841000.0
2009-09-30 15:10:00,23.15,23.19,23.08,23.18,494500.0,8.6316,8.6465,8.6055,8.6428,494500.0
2009-09-30 15:20:00,23.18,23.21,23.13,23.15,381400.0,8.6428,8.654,8.6241,8.6316,381400.0
2009-09-30 15:30:00,23.15,23.24,23.12,23.19,1041700.0,8.6316,8.6652,8.6204,8.6465,1041700.0
2009-09-30 15:40:00,23.19,23.22,23.11,23.14,1015800.0,8.6465,8.6577,8.6167,8.6279,1015800.0
2009-09-30 15:50:00,23.15,23.22,23.11,23.15,1817800.0,8.6316,8.6577,8.6167,8.6316,1817800.0
2009-10-01 09:30:00,23.11,23.25,23.0,23.09,1134900.0,8.6167,8.6689,8.5757,8.6092,1134900.0
2009-10-01 09:40:00,23.09,23.22,23.01,23.2,846500.0,8.6092,8.6577,8.5794,8.6502,846500.0
2009-10-01 09:50:00,23.2,23.2,23.06,23.12,566300.0,8.6502,8.6502,8.598,8.6204,566300.0
2009-10-01 10:00:00,23.13,23.16,22.95,22.96,1184500.0,8.6241,8.6353,8.557,8.5608,1184500.0
2009-10-01 10:10:00,22.95,23.04,22.86,22.88,845900.0,8.557,8.5906,8.5235,8.5309,845900.0
2009-10-01 10:20:00,22.88,22.9,22.8,22.84,1022400.0,8.5309,8.5384,8.5011,8.516,1022400.0
2009-10-01 10:30:00,22.84,22.91,22.75,22.84,1012800.0,8.516,8.5421,8.4825,8.516,1012800.0
2009-10-01 10:40:00,22.84,22.9,22.8,22.83,326500.0,8.516,8.5384,8.5011,8.5123,326500.0
2009-10-01 10:50:00,22.84,22.87,22.79,22.81,427000.0,8.516,8.5272,8.4974,8.5048,427000.0
2009-10-01 11:00:00,22.81,22.82,22.63,22.63,946200.0,8.5048,8.5086,8.4377,8.4377,946200.0
2009-10-01 11:10:00,22.63,22.66,22.59,22.64,770300.0,8.4377,8.4489,8.4228,8.4414,770300.0
2009-10-01 11:20:00,22.64,22.66,22.55,22.58,413700.0,8.4414,8.4489,8.4079,8.4191,413700.0
2009-10-01 11:30:00,22.58,22.62,22.5,22.54,443700.0,8.4191,8.434,8.3892,8.4042,443700.0
2009-10-01 11:40:00,22.55,22.62,22.55,22.58,232800.0,8.4079,8.434,8.4079,8.4191,232800.0
2009-10-01 11:50:00,22.57,22.63,22.56,22.59,211600.0,8.4153,8.4377,8.4116,8.4228,211600.0
2009-10-01 12:00:00,22.6,22.6,22.5,22.52,328700.0,8.4265,8.4265,8.3892,8.3967,328700.0
2009-10-01 12:10:00,22.52,22.58,22.52,22.55,368800.0,8.3967,8.4191,8.3967,8.4079,368800.0
2009-10-01 12:20:00,22.55,22.62,22.55,22.62,322600.0,8.4079,8.434,8.4079,8.434,322600.0
2009-10-01 12:30:00,22.61,22.65,22.56,22.56,294500.0,8.4303,8.4452,8.4116,8.4116,294500.0
2009-10-01 12:40:00,22.56,22.57,22.5,22.52,332000.0,8.4116,8.4153,8.3892,8.3967,332000.0
2009-10-01 12:50:00,22.52,22.55,22.5,22.53,315400.0,8.3967,8.4079,8.3892,8.4004,315400.0
2009-10-01 13:00:00,22.53,22.54,22.48,22.48,541300.0,8.4004,8.4042,8.3818,8.3818,541300.0
2009-10-01 13:10:00,22.48,22.48,22.39,22.39,484100.0,8.3818,8.3818,8.3482,8.3482,484100.0
2009-10-01 13:20:00,22.38,22.39,22.28,22.32,799000.0,8.3445,8.3482,8.3072,8.3221,799000.0
2009-10-01 13:30:00,22.32,22.35,22.3,22.32,310100.0,8.3221,8.3333,8.3147,8.3221,310100.0
2009-10-01 13:40:00,22.32,22.45,22.32,22.4,553800.0,8.3221,8.3706,8.3221,8.352,553800.0
2009-10-01 13:50:00,22.4,22.44,22.36,22.41,394900.0,8.352,8.3669,8.337,8.3557,394900.0
2009-10-01 14:00:00,22.4,22.44,22.36,22.44,280600.0,8.352,8.3669,8.337,8.3669,280600.0
2009-10-01 14:10:00,22.44,22.51,22.44,22.46,183200.0,8.3669,8.393,8.3669,8.3743,183200.0
2009-10-01 14:20:00,22.45,22.51,22.44,22.5,183300.0,8.3706,8.393,8.3669,8.3892,183300.0
2009-10-01 14:30:00,22.5,22.51,22.43,22.44,202800.0,8.3892,8.393,8.3631,8.3669,202800.0
2009-10-01 14:40:00,22.45,22.45,22.4,22.43,134900.0,8.3706,8.3706,8.352,8.3631,134900.0
2009-10-01 14:50:00,22.44,22.46,22.39,22.4,211300.0,8.3669,8.3743,8.3482,8.352,211300.0
2009-10-01 15:00:00,22.39,22.4,22.33,22.34,189600.0,8.3482,8.352,8.3259,8.3296,189600.0
2009-10-01 15:10:00,22.34,22.39,22.33,22.38,343100.0,8.3296,8.3482,8.3259,8.3445,343100.0
2009-10-01 15:20:00,22.38,22.38,22.3,22.33,438800.0,8.3445,8.3445,8.3147,8.3259,438800.0
2009-10-01 15:30:00,22.33,22.42,22.32,22.4,759800.0,8.3259,8.3594,8.3221,8.352,759800.0
2009-10-01 15:40:00,22.41,22.43,22.37,22.39,908400.0,8.3557,8.3631,8.3408,8.3482,908400.0
2009-10-01 15:50:00,22.39,22.4,22.28,22.28,1677700.0,8.3482,8.352,8.3072,8.3072,1677700.0
2009-10-02 09:30:00,21.96,22.1,21.91,22.1,1394500.0,8.1879,8.2401,8.1693,8.2401,1394500.0
2009-10-02 09:40:00,22.1,22.35,22.05,22.3,1128100.0,8.2401,8.3333,8.2215,8.3147,1128100.0
2009-10-02 09:50:00,22.3,22.48,22.25,22.44,1265500.0,8.3147,8.3818,8.296,8.3669,1265500.0
2009-10-02 10:00:00,22.44,22.62,22.36,22.47,1248900.0,8.3669,8.434,8.337,8.3781,1248900.0
2009-10-02 10:10:00,22.47,22.65,22.47,22.58,1236000.0,8.3781,8.4452,8.3781,8.4191,1236000.0
2009-10-02 10:20:00,22.58,22.82,22.58,22.79,1091000.0,8.4191,8.5086,8.4191,8.4974,1091000.0
2009-10-02 10:30:00,22.8,22.93,22.78,22.84,1719600.0,8.5011,8.5496,8.4936,8.516,1719600.0
2009-10-02 10:40:00,22.84,22.85,22.73,22.75,494700.0,8.516,8.5197,8.475,8.4825,494700.0
2009-10-02 10:50:00,22.74,22.79,22.65,22.78,981200.0,8.4787,8.4974,8.4452,8.4936,981200.0
2009-10-02 11:00:00,22.77,22.83,22.77,22.79,498100.0,8.4899,8.5123,8.4899,8.4974,498100.0
2009-10-02 11:10:00,22.79,22.83,22.74,22.77,1103200.0,8.4974,8.5123,8.4787,8.4899,1103200.0
2009-10-02 11:20:00,22.77,22.87,22.73,22.86,528000.0,8.4899,8.5272,8.475,8.5235,528000.0
2009-10-02 11:30:00,22.85,23.0,22.85,22.88,845000.0,8.5197,8.5757,8.5197,8.5309,845000.0
2009-10-02 11:40:00,22.86,22.95,22.81,22.95,589500.0,8.5235,8.557,8.5048,8.557,589500.0
2009-10-02 11:50:00,22.95,22.97,22.84,22.87,475500.0,8.557,8.5645,8.516,8.5272,475500.0
2009-10-02 12:00:00,22.88,23.0,22.88,22.94,677400.0,8.5309,8.5757,8.5309,8.5533,677400.0
2009-10-02 12:10:00,22.94,23.01,22.92,22.96,390100.0,8.5533,8.5794,8.5458,8.5608,390100.0
2009-10-02 12:20:00,22.95,23.06,22.93,23.05,655500.0,8.557,8.598,8.5496,8.5943,655500.0
2009-10-02 12:30:00,23.06,23.1,22.98,22.98,467600.0,8.598,8.613,8.5682,8.5682,467600.0
2009-10-02 12:40:00,22.99,23.05,22.91,23.03,1001400.0,8.5719,8.5943,8.5421,8.5869,1001400.0
2009-10-02 12:50:00,23.03,23.13,22.78,22.84,1829700.0,8.5869,8.6241,8.4936,8.516,1829700.0
2009-10-02 13:00:00,22.85,22.88,22.78,22.78,425000.0,8.5197,8.5309,8.4936,8.4936,425000.0
2009-10-02 13:10:00,22.79,22.88,22.78,22.83,334500.0,8.4974,8.5309,8.4936,8.5123,334500.0
2009-10-02 13:20:00,22.82,22.89,22.81,22.86,268300.0,8.5086,8.5347,8.5048,8.5235,268300.0
2009-10-02 13:30:00,22.85,22.91,22.82,22.91,920800.0,8.5197,8.5421,8.5086,8.5421,920800.0
2009-10-02 13:40:00,22.9,22.98,22.87,22.97,244300.0,8.5384,8.5682,8.5272,8.5645,244300.0
2009-10-02 13:50:00,22.97,23.0,22.93,22.94,290600.0,8.5645,8.5757,8.5496,8.5533,290600.0
2009-10-02 14:00:00,22.93,22.96,22.89,22.95,482000.0,8.5496,8.5608,8.5347,8.557,482000.0
2009-10-02 14:10:00,22.96,23.03,22.95,23.03,396600.0,8.5608,8.5869,8.557,8.5869,396600.0
2009-10-02 14:20:00,23.03,23.04,22.98,23.0,525400.0,8.5869,8.5906,8.5682,8.5757,525400.0
2009-10-02 14:30:00,23.0,23.03,22.99,23.0,350800.0,8.5757,8.5869,8.5719,8.5757,350800.0
2009-10-02 14:40:00,22.99,23.0,22.95,22.97,249200.0,8.5719,8.5757,8.557,8.5645,249200.0
2009-10-02 14:50:00,22.97,23.02,22.93,22.95,365400.0,8.5645,8.5831,8.5496,8.557,365400.0
2009-10-02 15:00:00,22.94,22.95,22.88,22.91,296000.0,8.5533,8.557,8.5309,8.5421,296000.0
2009-10-02 15:10:00,22.9,22.93,22.87,22.88,177400.0,8.5384,8.5496,8.5272,8.5309,177400.0
2009-10-02 15:20:00,22.88,22.93,22.87,22.91,151100.0,8.5309,8.5496,8.5272,8.5421,151100.0
2009-10-02 15:30:00,22.92,22.99,22.91,22.97,601900.0,8.5458,8.5719,8.5421,8.5645,601900.0
2009-10-02 15:40:00,22.97,23.06,22.96,23.03,690100.0,8.5645,8.598,8.5608,8.5869,690100.0
2009-10-02 15:50:00,23.03,23.03,22.85,22.9,2049000.0,8.5869,8.5869,8.5197,8.5384,2049000.0
2009-10-05 09:30:00,23.11,23.2,23.05,23.11,900300.0,8.6167,8.6502,8.5943,8.6167,900300.0
2009-10-05 09:40:00,23.11,23.23,23.09,23.16,872300.0,8.6167,8.6614,8.6092,8.6353,872300.0
2009-10-05 09:50:00,23.15,23.3,23.15,23.26,830700.0,8.6316,8.6875,8.6316,8.6726,830700.0
2009-10-05 10:00:00,23.27,23.37,23.17,23.22,895400.0,8.6763,8.7136,8.6391,8.6577,895400.0
2009-10-05 10:10:00,23.22,23.28,23.14,23.27,991200.0,8.6577,8.6801,8.6279,8.6763,991200.0
2009-10-05 10:20:00,23.27,23.29,23.2,23.25,366100.0,8.6763,8.6838,8.6502,8.6689,366100.0
2009-10-05 10:30:00,23.25,23.33,23.2,23.31,402800.0,8.6689,8.6987,8.6502,8.6913,402800.0
2009-10-05 10:40:00,23.31,23.33,23.27,23.32,361000.0,8.6913,8.6987,8.6763,8.695,361000.0
2009-10-05 10:50:00,23.32,23.38,23.26,23.36,398200.0,8.695,8.7174,8.6726,8.7099,398200.0
2009-10-05 11:00:00,23.37,23.39,23.29,23.3,446700.0,8.7136,8.7211,8.6838,8.6875,446700.0
2009-10-05 11:10:00,23.31,23.32,23.25,23.3,278000.0,8.6913,8.695,8.6689,8.6875,278000.0
2009-10-05 11:20:00,23.3,23.33,23.26,23.29,333500.0,8.6875,8.6987,8.6726,8.6838,333500.0
2009-10-05 11:30:00,23.29,23.33,23.21,23.24,428700.0,8.6838,8.6987,8.654,8.6652,428700.0
2009-10-05 11:40:00,23.24,23.28,23.23,23.26,214900.0,8.6652,8.6801,8.6614,8.6726,214900.0
2009-10-05 11:50:00,23.27,23.37,23.26,23.33,283100.0,8.6763,8.7136,8.6726,8.6987,283100.0
2009-10-05 12:00:00,23.33,23.37,23.33,23.34,178800.0,8.6987,8.7136,8.6987,8.7024,178800.0
2009-10-05 12:10:00,23.34,23.39,23.34,23.39,221500.0,8.7024,8.7211,8.7024,8.7211,221500.0
2009-10-05 12:20:00,23.39,23.44,23.39,23.41,341700.0,8.7211,8.7397,8.7211,8.7285,341700.0
2009-10-05 12:30:00,23.42,23.47,23.41,23.44,242300.0,8.7323,8.7509,8.7285,8.7397,242300.0
2009-10-05 12:40:00,23.45,23.5,23.41,23.49,742100.0,8.7435,8.7621,8.7285,8.7584,742100.0
2009-10-05 12:50:00,23.5,23.5,23.45,23.48,212900.0,8.7621,8.7621,8.7435,8.7546,212900.0
2009-10-05 13:00:00,23.48,23.54,23.47,23.53,158500.0,8.7546,8.777,8.7509,8.7733,158500.0
2009-10-05 13:10:00,23.54,23.55,23.5,23.52,210100.0,8.777,8.7807,8.7621,8.7696,210100.0
2009-10-05 13:20:00,23.52,23.55,23.51,23.54,102300.0,8.7696,8.7807,8.7658,8.777,102300.0
2009-10-05 13:30:00,23.54,23.55,23.48,23.49,219700.0,8.777,8.7807,8.7546,8.7584,219700.0
2009-10-05 13:40:00,23.49,23.52,23.48,23.49,297100.0,8.7584,8.7696,8.7546,8.7584,297100.0
2009-10-05 13:50:00,23.5,23.51,23.47,23.5,304400.0,8.7621,8.7658,8.7509,8.7621,304400.0
2009-10-05 14:00:00,23.49,23.5,23.48,23.49,359400.0,8.7584,8.7621,8.7546,8.7584,359400.0
2009-10-05 14:10:00,23.49,23.53,23.47,23.48,366900.0,8.7584,8.7733,8.7509,8.7546,366900.0
2009-10-05 14:20:00,23.48,23.51,23.46,23.5,306100.0,8.7546,8.7658,8.7472,8.7621,306100.0
2009-10-05 14:30:00,23.51,23.58,23.5,23.58,324800.0,8.7658,8.7919,8.7621,8.7919,324800.0
2009-10-05 14:40:00,23.58,23.64,23.58,23.59,447300.0,8.7919,8.8143,8.7919,8.7957,447300.0
2009-10-05 14:50:00,23.6,23.65,23.57,23.58,404100.0,8.7994,8.818,8.7882,8.7919,404100.0
2009-10-05 15:00:00,23.58,23.61,23.56,23.59,445400.0,8.7919,8.8031,8.7845,8.7957,445400.0
2009-10-05 15:10:00,23.59,23.61,23.56,23.58,469900.0,8.7957,8.8031,8.7845,8.7919,469900.0
2009-10-05 15:20:00,23.58,23.6,23.56,23.59,210000.0,8.7919,8.7994,8.7845,8.7957,210000.0
2009-10-05 15:30:00,23.6,23.61,23.57,23.57,740300.0,8.7994,8.8031,8.7882,8.7882,740300.0
2009-10-05 15:40:00,23.57,23.58,23.49,23.54,711500.0,8.7882,8.7919,8.7584,8.777,711500.0
2009-10-05 15:50:00,23.53,23.54,23.4,23.48,1821100.0,8.7733,8.777,8.7248,8.7546,1821100.0
2009-10-06 09:30:00,23.87,24.04,23.8,24.0,2088100.0,8.9001,8.9634,8.874,8.9485,2088100.0
2009-10-06 09:40:00,24.0,24.11,24.0,24.01,850800.0,8.9485,8.9895,8.9485,8.9523,850800.0
2009-10-06 09:50:00,24.01,24.17,24.01,24.09,834700.0,8.9523,9.0119,8.9523,8.9821,834700.0
2009-10-06 10:00:00,24.09,24.19,24.06,24.11,1359200.0,8.9821,9.0194,8.9709,8.9895,1359200.0
2009-10-06 10:10:00,24.11,24.15,24.08,24.15,662600.0,8.9895,9.0045,8.9784,9.0045,662600.0
2009-10-06 10:20:00,24.15,24.18,24.08,24.08,460700.0,9.0045,9.0156,8.9784,8.9784,460700.0
2009-10-06 10:30:00,24.08,24.12,24.05,24.12,432800.0,8.9784,8.9933,8.9672,8.9933,432800.0
2009-10-06 10:40:00,24.12,24.18,24.1,24.12,874400.0,8.9933,9.0156,8.9858,8.9933,874400.0
2009-10-06 10:50:00,24.12,24.13,24.08,24.1,328300.0,8.9933,8.997,8.9784,8.9858,328300.0
2009-10-06 11:00:00,24.1,24.17,24.07,24.17,619100.0,8.9858,9.0119,8.9746,9.0119,619100.0
2009-10-06 11:10:00,24.17,24.19,24.04,24.06,610500.0,9.0119,9.0194,8.9634,8.9709,610500.0
2009-10-06 11:20:00,24.05,24.12,24.04,24.11,583800.0,8.9672,8.9933,8.9634,8.9895,583800.0
2009-10-06 11:30:00,24.1,24.1,24.07,24.08,250000.0,8.9858,8.9858,8.9746,8.9784,250000.0
2009-10-06 11:40:00,24.08,24.08,23.99,23.99,433900.0,8.9784,8.9784,8.9448,8.9448,433900.0
2009-10-06 11:50:00,23.99,24.0,23.9,23.91,559100.0,8.9448,8.9485,8.9112,8.915,559100.0
2009-10-06 12:00:00,23.91,23.99,23.9,23.99,318700.0,8.915,8.9448,8.9112,8.9448,318700.0
2009-10-06 12:10:00,23.98,24.01,23.96,24.0,240000.0,8.9411,8.9523,8.9336,8.9485,240000.0
2009-10-06 12:20:00,24.01,24.01,23.96,23.97,232100.0,8.9523,8.9523,8.9336,8.9373,232100.0
2009-10-06 12:30:00,23.98,24.06,23.96,24.03,278300.0,8.9411,8.9709,8.9336,8.9597,278300.0
2009-10-06 12:40:00,24.03,24.05,23.98,23.98,152500.0,8.9597,8.9672,8.9411,8.9411,152500.0
2009-10-06 12:50:00,23.98,23.99,23.86,23.88,555500.0,8.9411,8.9448,8.8963,8.9038,555500.0
2009-10-06 13:00:00,23.87,23.88,23.75,23.8,645100.0,8.9001,8.9038,8.8553,8.874,645100.0
2009-10-06 13:10:00,23.8,23.86,23.77,23.84,349600.0,8.874,8.8963,8.8628,8.8889,349600.0
2009-10-06 13:20:00,23.84,23.88,23.81,23.85,183700.0,8.8889,8.9038,8.8777,8.8926,183700.0
2009-10-06 13:30:00,23.85,23.91,23.82,23.88,639200.0,8.8926,8.915,8.8814,8.9038,639200.0
2009-10-06 13:40:00,23.88,23.88,23.76,23.78,245500.0,8.9038,8.9038,8.859,8.8665,245500.0
2009-10-06 13:50:00,23.78,23.78,23.67,23.69,533300.0,8.8665,8.8665,8.8255,8.8329,533300.0
2009-10-06 14:00:00,23.69,23.71,23.55,23.58,803600.0,8.8329,8.8404,8.7807,8.7919,803600.0
2009-10-06 14:10:00,23.58,23.64,23.56,23.61,524700.0,8.7919,8.8143,8.7845,8.8031,524700.0
2009-10-06 14:20:00,23.6,23.61,23.45,23.46,662900.0,8.7994,8.8031,8.7435,8.7472,662900.0
2009-10-06 14:30:00,23.46,23.62,23.43,23.62,621100.0,8.7472,8.8068,8.736,8.8068,621100.0
2009-10-06 14:40:00,23.62,23.69,23.59,23.67,317300.0,8.8068,8.8329,8.7957,8.8255,317300.0
2009-10-06 14:50:00,23.66,23.71,23.66,23.69,284100.0,8.8218,8.8404,8.8218,8.8329,284100.0
2009-10-06 15:00:00,23.7,23.79,23.68,23.78,438700.0,8.8367,8.8702,8.8292,8.8665,438700.0
2009-10-06 15:10:00,23.78,23.87,23.77,23.83,452000.0,8.8665,8.9001,8.8628,8.8851,452000.0
2009-10-06 15:20:00,23.84,23.84,23.79,23.81,511700.0,8.8889,8.8889,8.8702,8.8777,511700.0
2009-10-06 15:30:00,23.82,23.87,23.8,23.83,462200.0,8.8814,8.9001,8.874,8.8851,462200.0
2009-10-06 15:40:00,23.83,23.83,23.69,23.75,764700.0,8.8851,8.8851,8.8329,8.8553,764700.0
2009-10-06 15:50:00,23.75,23.89,23.75,23.84,1247600.0,8.8553,8.9075,8.8553,8.8889,1247600.0
2009-10-07 09:30:00,23.86,24.04,23.84,23.97,2218500.0,8.8963,8.9634,8.8889,8.9373,2218500.0
2009-10-07 09:40:00,23.98,23.99,23.66,23.68,1447600.0,8.9411,8.9448,8.8218,8.8292,1447600.0
2009-10-07 09:50:00,23.68,23.91,23.65,23.88,941000.0,8.8292,8.915,8.818,8.9038,941000.0
2009-10-07 10:00:00,23.88,23.92,23.82,23.92,763200.0,8.9038,8.9187,8.8814,8.9187,763200.0
2009-10-07 10:10:00,23.92,24.04,23.91,24.02,879200.0,8.9187,8.9634,8.915,8.956,879200.0
2009-10-07 10:20:00,24.01,24.04,23.92,23.95,927700.0,8.9523,8.9634,8.9187,8.9299,927700.0
2009-10-07 10:30:00,23.95,23.97,23.84,23.92,1360900.0,8.9299,8.9373,8.8889,8.9187,1360900.0
2009-10-07 10:40:00,23.92,23.95,23.84,23.86,476500.0,8.9187,8.9299,8.8889,8.8963,476500.0
2009-10-07 10:50:00,23.86,23.99,23.85,23.97,678900.0,8.8963,8.9448,8.8926,8.9373,678900.0
2009-10-07 11:00:00,23.97,24.09,23.97,24.01,613300.0,8.9373,8.9821,8.9373,8.9523,613300.0
2009-10-07 11:10:00,24.02,24.04,23.92,23.94,537100.0,8.956,8.9634,8.9187,8.9262,537100.0
2009-10-07 11:20:00,23.93,23.99,23.92,23.99,716800.0,8.9224,8.9448,8.9187,8.9448,716800.0
2009-10-07 11:30:00,23.99,24.04,23.96,23.98,887500.0,8.9448,8.9634,8.9336,8.9411,887500.0
2009-10-07 11:40:00,23.98,24.0,23.89,23.93,624000.0,8.9411,8.9485,8.9075,8.9224,624000.0
2009-10-07 11:50:00,23.93,23.95,23.88,23.9,590800.0,8.9224,8.9299,8.9038,8.9112,590800.0
2009-10-07 12:00:00,23.9,24.0,23.9,24.0,350800.0,8.9112,8.9485,8.9112,8.9485,350800.0
2009-10-07 12:10:00,24.0,24.03,23.95,23.99,351500.0,8.9485,8.9597,8.9299,8.9448,351500.0
2009-10-07 12:20:00,23.99,24.04,23.97,24.04,296000.0,8.9448,8.9634,8.9373,8.9634,296000.0
2009-10-07 12:30:00,24.04,24.05,23.92,23.92,240500.0,8.9634,8.9672,8.9187,8.9187,240500.0
2009-10-07 12:40:00,23.93,24.0,23.91,23.99,308000.0,8.9224,8.9485,8.915,8.9448,308000.0
2009-10-07 12:50:00,24.0,24.03,23.97,23.98,322500.0,8.9485,8.9597,8.9373,8.9411,322500.0
2009-10-07 13:00:00,23.99,24.03,23.97,23.99,362200.0,8.9448,8.9597,8.9373,8.9448,362200.0
2009-10-07 13:10:00,23.98,24.01,23.97,24.0,254800.0,8.9411,8.9523,8.9373,8.9485,254800.0
2009-10-07 13:20:00,24.0,24.0,23.97,23.99,211600.0,8.9485,8.9485,8.9373,8.9448,211600.0
2009-10-07 13:30:00,24.0,24.02,23.97,24.01,182700.0,8.9485,8.956,8.9373,8.9523,182700.0
2009-10-07 13:40:00,24.01,24.02,23.95,23.95,333300.0,8.9523,8.956,8.9299,8.9299,333300.0
2009-10-07 13:50:00,23.96,23.96,23.91,23.95,283800.0,8.9336,8.9336,8.915,8.9299,283800.0
2009-10-07 14:00:00,23.94,23.95,23.86,23.88,390100.0,8.9262,8.9299,8.8963,8.9038,390100.0
2009-10-07 14:10:00,23.87,23.88,23.8,23.86,370500.0,8.9001,8.9038,8.874,8.8963,370500.0
2009-10-07 14:20:00,23.87,23.9,23.81,23.9,256100.0,8.9001,8.9112,8.8777,8.9112,256100.0
2009-10-07 14:30:00,23.9,24.04,23.89,24.04,441000.0,8.9112,8.9634,8.9075,8.9634,441000.0
2009-10-07 14:40:00,24.03,24.09,23.98,24.09,476900.0,8.9597,8.9821,8.9411,8.9821,476900.0
2009-10-07 14:50:00,24.09,24.15,24.09,24.1,458700.0,8.9821,9.0045,8.9821,8.9858,458700.0
2009-10-07 15:00:00,24.09,24.13,24.04,24.13,318400.0,8.9821,8.997,8.9634,8.997,318400.0
2009-10-07 15:10:00,24.13,24.24,24.13,24.23,998200.0,8.997,9.038,8.997,9.0343,998200.0
2009-10-07 15:20:00,24.23,24.28,24.18,24.27,764900.0,9.0343,9.0529,9.0156,9.0492,764900.0
2009-10-07 15:30:00,24.27,24.36,24.26,24.36,1423100.0,9.0492,9.0828,9.0455,9.0828,1423100.0
2009-10-07 15:40:00,24.36,24.57,24.33,24.45,1779000.0,9.0828,9.1611,9.0716,9.1163,1779000.0
2009-10-07 15:50:00,24.46,24.46,24.37,24.41,1865500.0,9.12,9.12,9.0865,9.1014,1865500.0
2009-10-08 09:30:00,24.81,24.97,24.74,24.83,1966500.0,9.2505,9.3102,9.2244,9.258,1966500.0
2009-10-08 09:40:00,24.83,24.89,24.79,24.83,1178400.0,9.258,9.2804,9.2431,9.258,1178400.0
2009-10-08 09:50:00,24.83,24.83,24.66,24.75,1107800.0,9.258,9.258,9.1946,9.2282,1107800.0
2009-10-08 10:00:00,24.74,24.75,24.58,24.65,937000.0,9.2244,9.2282,9.1648,9.1909,937000.0
2009-10-08 10:10:00,24.65,24.74,24.64,24.67,804000.0,9.1909,9.2244,9.1872,9.1983,804000.0
2009-10-08 10:20:00,24.68,24.84,24.64,24.83,970100.0,9.2021,9.2617,9.1872,9.258,970100.0
2009-10-08 10:30:00,24.83,24.9,24.8,24.9,639400.0,9.258,9.2841,9.2468,9.2841,639400.0
2009-10-08 10:40:00,24.89,24.97,24.88,24.93,659800.0,9.2804,9.3102,9.2766,9.2953,659800.0
2009-10-08 10:50:00,24.94,24.98,24.92,24.95,512500.0,9.299,9.3139,9.2916,9.3027,512500.0
2009-10-08 11:00:00,24.94,24.99,24.88,24.93,856700.0,9.299,9.3177,9.2766,9.2953,856700.0
2009-10-08 11:10:00,24.93,24.97,24.89,24.94,1097200.0,9.2953,9.3102,9.2804,9.299,1097200.0
2009-10-08 11:20:00,24.94,24.99,24.88,24.92,1223600.0,9.299,9.3177,9.2766,9.2916,1223600.0
2009-10-08 11:30:00,24.92,24.98,24.92,24.93,527400.0,9.2916,9.3139,9.2916,9.2953,527400.0
2009-10-08 11:40:00,24.93,24.99,24.91,24.92,789800.0,9.2953,9.3177,9.2878,9.2916,789800.0
2009-10-08 11:50:00,24.93,24.97,24.92,24.93,613600.0,9.2953,9.3102,9.2916,9.2953,613600.0
2009-10-08 12:00:00,24.93,24.94,24.9,24.92,244100.0,9.2953,9.299,9.2841,9.2916,244100.0
2009-10-08 12:10:00,24.91,25.0,24.9,25.0,657800.0,9.2878,9.3214,9.2841,9.3214,657800.0
2009-10-08 12:20:00,24.99,25.21,24.99,25.18,1292100.0,9.3177,9.3997,9.3177,9.3885,1292100.0
2009-10-08 12:30:00,25.17,25.28,25.11,25.12,1149600.0,9.3848,9.4258,9.3624,9.3661,1149600.0
2009-10-08 12:40:00,25.12,25.16,25.04,25.15,821300.0,9.3661,9.381,9.3363,9.3773,821300.0
2009-10-08 12:50:00,25.15,25.23,25.14,25.2,579600.0,9.3773,9.4071,9.3736,9.396,579600.0
2009-10-08 13:00:00,25.18,25.21,25.13,25.15,1503800.0,9.3885,9.3997,9.3699,9.3773,1503800.0
2009-10-08 13:10:00,25.14,25.15,25.08,25.12,403300.0,9.3736,9.3773,9.3512,9.3661,403300.0
2009-10-08 13:20:00,25.13,25.15,25.08,25.11,430700.0,9.3699,9.3773,9.3512,9.3624,430700.0
2009-10-08 13:30:00,25.12,25.12,24.98,24.98,501800.0,9.3661,9.3661,9.3139,9.3139,501800.0
2009-10-08 13:40:00,24.98,25.06,24.97,25.03,358300.0,9.3139,9.3438,9.3102,9.3326,358300.0
2009-10-08 13:50:00,25.03,25.14,25.01,25.13,485300.0,9.3326,9.3736,9.3251,9.3699,485300.0
2009-10-08 14:00:00,25.12,25.13,25.08,25.09,242500.0,9.3661,9.3699,9.3512,9.3549,242500.0
2009-10-08 14:10:00,25.09,25.11,25.05,25.07,594300.0,9.3549,9.3624,9.34,9.3475,594300.0
2009-10-08 14:20:00,25.07,25.08,25.0,25.08,586800.0,9.3475,9.3512,9.3214,9.3512,586800.0
2009-10-08 14:30:00,25.08,25.14,25.05,25.13,511500.0,9.3512,9.3736,9.34,9.3699,511500.0
2009-10-08 14:40:00,25.13,25.14,25.09,25.14,585600.0,9.3699,9.3736,9.3549,9.3736,585600.0
2009-10-08 14:50:00,25.14,25.16,25.09,25.1,667900.0,9.3736,9.381,9.3549,9.3587,667900.0
2009-10-08 15:00:00,25.1,25.15,25.09,25.12,415500.0,9.3587,9.3773,9.3549,9.3661,415500.0
2009-10-08 15:10:00,25.11,25.15,25.07,25.15,819700.0,9.3624,9.3773,9.3475,9.3773,819700.0
2009-10-08 15:20:00,25.15,25.17,25.08,25.08,567900.0,9.3773,9.3848,9.3512,9.3512,567900.0
2009-10-08 15:30:00,25.08,25.09,24.97,24.97,1006300.0,9.3512,9.3549,9.3102,9.3102,1006300.0
2009-10-08 15:40:00,24.97,25.01,24.94,24.99,1260700.0,9.3102,9.3251,9.299,9.3177,1260700.0
2009-10-08 15:50:00,24.99,24.99,24.92,24.98,1836700.0,9.3177,9.3177,9.2916,9.3139,1836700.0
2009-10-09 09:30:00,24.94,25.0,24.83,24.96,1105100.0,9.299,9.3214,9.258,9.3065,1105100.0
2009-10-09 09:40:00,24.96,25.08,24.92,25.01,837100.0,9.3065,9.3512,9.2916,9.3251,837100.0
2009-10-09 09:50:00,25.02,25.12,25.01,25.1,673000.0,9.3288,9.3661,9.3251,9.3587,673000.0
2009-10-09 10:00:00,25.11,25.2,25.07,25.1,1400700.0,9.3624,9.396,9.3475,9.3587,1400700.0
2009-10-09 10:10:00,25.09,25.21,25.08,25.12,1709500.0,9.3549,9.3997,9.3512,9.3661,1709500.0
2009-10-09 10:20:00,25.12,25.19,25.07,25.16,404300.0,9.3661,9.3922,9.3475,9.381,404300.0
2009-10-09 10:30:00,25.15,25.2,25.11,25.12,340900.0,9.3773,9.396,9.3624,9.3661,340900.0
2009-10-09 10:40:00,25.13,25.16,25.08,25.1,263900.0,9.3699,9.381,9.3512,9.3587,263900.0
2009-10-09 10:50:00,25.11,25.2,25.09,25.17,356200.0,9.3624,9.396,9.3549,9.3848,356200.0
2009-10-09 11:00:00,25.16,25.18,25.13,25.14,340700.0,9.381,9.3885,9.3699,9.3736,340700.0
2009-10-09 11:10:00,25.14,25.17,25.12,25.15,533400.0,9.3736,9.3848,9.3661,9.3773,533400.0
2009-10-09 11:20:00,25.15,25.2,25.14,25.16,280200.0,9.3773,9.396,9.3736,9.381,280200.0
2009-10-09 11:30:00,25.16,25.18,25.14,25.16,418600.0,9.381,9.3885,9.3736,9.381,418600.0
2009-10-09 11:40:00,25.16,25.17,25.14,25.15,420000.0,9.381,9.3848,9.3736,9.3773,420000.0
2009-10-09 11:50:00,25.14,25.17,25.13,25.14,345000.0,9.3736,9.3848,9.3699,9.3736,345000.0
2009-10-09 12:00:00,25.14,25.15,25.05,25.05,1072100.0,9.3736,9.3773,9.34,9.34,1072100.0
2009-10-09 12:10:00,25.05,25.09,25.01,25.06,830300.0,9.34,9.3549,9.3251,9.3438,830300.0
2009-10-09 12:20:00,25.06,25.07,24.96,24.98,384700.0,9.3438,9.3475,9.3065,9.3139,384700.0
2009-10-09 12:30:00,24.98,25.08,24.95,24.97,606200.0,9.3139,9.3512,9.3027,9.3102,606200.0
2009-10-09 12:40:00,24.97,24.99,24.94,24.99,320900.0,9.3102,9.3177,9.299,9.3177,320900.0
2009-10-09 12:50:00,24.98,25.07,24.98,25.06,151100.0,9.3139,9.3475,9.3139,9.3438,151100.0
2009-10-09 13:00:00,25.07,25.1,25.03,25.04,401100.0,9.3475,9.3587,9.3326,9.3363,401100.0
2009-10-09 13:10:00,25.03,25.08,25.02,25.06,138100.0,9.3326,9.3512,9.3288,9.3438,138100.0
2009-10-09 13:20:00,25.06,25.1,25.05,25.09,255900.0,9.3438,9.3587,9.34,9.3549,255900.0
2009-10-09 13:30:00,25.09,25.1,25.08,25.09,85200.0,9.3549,9.3587,9.3512,9.3549,85200.0
2009-10-09 13:40:00,25.09,25.09,25.05,25.06,227300.0,9.3549,9.3549,9.34,9.3438,227300.0
2009-10-09 13:50:00,25.05,25.07,25.02,25.06,131700.0,9.34,9.3475,9.3288,9.3438,131700.0
2009-10-09 14:00:00,25.05,25.09,25.04,25.04,210300.0,9.34,9.3549,9.3363,9.3363,210300.0
2009-10-09 14:10:00,25.04,25.05,25.0,25.02,393200.0,9.3363,9.34,9.3214,9.3288,393200.0
2009-10-09 14:20:00,25.02,25.04,25.01,25.03,256500.0,9.3288,9.3363,9.3251,9.3326,256500.0
2009-10-09 14:30:00,25.03,25.09,25.03,25.08,171200.0,9.3326,9.3549,9.3326,9.3512,171200.0
2009-10-09 14:40:00,25.08,25.15,25.08,25.12,227400.0,9.3512,9.3773,9.3512,9.3661,227400.0
2009-10-09 14:50:00,25.12,25.15,25.09,25.11,401100.0,9.3661,9.3773,9.3549,9.3624,401100.0
2009-10-09 15:00:00,25.11,25.18,25.1,25.17,319500.0,9.3624,9.3885,9.3587,9.3848,319500.0
2009-10-09 15:10:00,25.16,25.24,25.16,25.17,672300.0,9.381,9.4109,9.381,9.3848,672300.0
2009-10-09 15:20:00,25.18,25.18,25.14,25.18,210400.0,9.3885,9.3885,9.3736,9.3885,210400.0
2009-10-09 15:30:00,25.18,25.18,25.15,25.15,339200.0,9.3885,9.3885,9.3773,9.3773,339200.0
2009-10-09 15:40:00,25.16,25.19,25.13,25.15,546000.0,9.381,9.3922,9.3699,9.3773,546000.0
2009-10-09 15:50:00,25.15,25.24,25.11,25.22,1020400.0,9.3773,9.4109,9.3624,9.4034,1020400.0
2009-10-12 09:30:00,25.57,25.68,25.31,25.66,784600.0,9.5339,9.5749,9.437,9.5675,784600.0
2009-10-12 09:40:00,25.66,25.82,25.63,25.78,985500.0,9.5675,9.6271,9.5563,9.6122,985500.0
2009-10-12 09:50:00,25.76,25.85,25.73,25.78,598600.0,9.6047,9.6383,9.5936,9.6122,598600.0
2009-10-12 10:00:00,25.78,25.81,25.71,25.74,421100.0,9.6122,9.6234,9.5861,9.5973,421100.0
2009-10-12 10:10:00,25.74,25.74,25.43,25.44,649000.0,9.5973,9.5973,9.4817,9.4854,649000.0
2009-10-12 10:20:00,25.45,25.45,25.37,25.42,377400.0,9.4892,9.4892,9.4593,9.478,377400.0
2009-10-12 10:30:00,25.42,25.54,25.42,25.48,411300.0,9.478,9.5227,9.478,9.5004,411300.0
2009-10-12 10:40:00,25.48,25.54,25.48,25.51,342500.0,9.5004,9.5227,9.5004,9.5115,342500.0
2009-10-12 10:50:00,25.51,25.62,25.47,25.56,423400.0,9.5115,9.5525,9.4966,9.5302,423400.0
2009-10-12 11:00:00,25.56,25.58,25.43,25.48,367600.0,9.5302,9.5376,9.4817,9.5004,367600.0
2009-10-12 11:10:00,25.49,25.49,25.43,25.45,217100.0,9.5041,9.5041,9.4817,9.4892,217100.0
2009-10-12 11:20:00,25.45,25.45,25.29,25.31,495900.0,9.4892,9.4892,9.4295,9.437,495900.0
2009-10-12 11:30:00,25.3,25.36,25.23,25.36,369300.0,9.4332,9.4556,9.4071,9.4556,369300.0
2009-10-12 11:40:00,25.36,25.36,25.31,25.32,148500.0,9.4556,9.4556,9.437,9.4407,148500.0
2009-10-12 11:50:00,25.33,25.33,25.23,25.25,422300.0,9.4444,9.4444,9.4071,9.4146,422300.0
2009-10-12 12:00:00,25.25,25.37,25.25,25.36,120400.0,9.4146,9.4593,9.4146,9.4556,120400.0
2009-10-12 12:10:00,25.37,25.42,25.3,25.36,598700.0,9.4593,9.478,9.4332,9.4556,598700.0
2009-10-12 12:20:00,25.37,25.37,25.22,25.25,462400.0,9.4593,9.4593,9.4034,9.4146,462400.0
2009-10-12 12:30:00,25.25,25.31,25.22,25.31,532400.0,9.4146,9.437,9.4034,9.437,532400.0
2009-10-12 12:40:00,25.31,25.34,25.28,25.32,129400.0,9.437,9.4482,9.4258,9.4407,129400.0
2009-10-12 12:50:00,25.33,25.4,25.31,25.4,181300.0,9.4444,9.4705,9.437,9.4705,181300.0
2009-10-12 13:00:00,25.39,25.41,25.33,25.33,141600.0,9.4668,9.4743,9.4444,9.4444,141600.0
2009-10-12 13:10:00,25.33,25.34,25.3,25.31,132100.0,9.4444,9.4482,9.4332,9.437,132100.0
2009-10-12 13:20:00,25.32,25.32,25.25,25.26,310200.0,9.4407,9.4407,9.4146,9.4183,310200.0
2009-10-12 13:30:00,25.26,25.29,25.23,25.26,113000.0,9.4183,9.4295,9.4071,9.4183,113000.0
2009-10-12 13:40:00,25.27,25.36,25.26,25.34,115100.0,9.4221,9.4556,9.4183,9.4482,115100.0
2009-10-12 13:50:00,25.34,25.37,25.31,25.37,135400.0,9.4482,9.4593,9.437,9.4593,135400.0
2009-10-12 14:00:00,25.37,25.37,25.28,25.28,144200.0,9.4593,9.4593,9.4258,9.4258,144200.0
2009-10-12 14:10:00,25.28,25.28,25.17,25.18,248600.0,9.4258,9.4258,9.3848,9.3885,248600.0
2009-10-12 14:20:00,25.19,25.2,25.1,25.12,442700.0,9.3922,9.396,9.3587,9.3661,442700.0
2009-10-12 14:30:00,25.12,25.22,25.04,25.09,452200.0,9.3661,9.4034,9.3363,9.3549,452200.0
2009-10-12 14:40:00,25.08,25.22,25.08,25.21,300500.0,9.3512,9.4034,9.3512,9.3997,300500.0
2009-10-12 14:50:00,25.22,25.23,25.15,25.2,416900.0,9.4034,9.4071,9.3773,9.396,416900.0
2009-10-12 15:00:00,25.19,25.25,25.14,25.15,324000.0,9.3922,9.4146,9.3736,9.3773,324000.0
2009-10-12 15:10:00,25.14,25.16,25.09,25.1,321300.0,9.3736,9.381,9.3549,9.3587,321300.0
2009-10-12 15:20:00,25.1,25.11,25.07,25.1,505000.0,9.3587,9.3624,9.3475,9.3587,505000.0
2009-10-12 15:30:00,25.1,25.2,25.09,25.13,462300.0,9.3587,9.396,9.3549,9.3699,462300.0
2009-10-12 15:40:00,25.13,25.17,25.09,25.17,791800.0,9.3699,9.3848,9.3549,9.3848,791800.0
2009-10-12 15:50:00,25.17,25.28,25.14,25.27,1178200.0,9.3848,9.4258,9.3736,9.4221,1178200.0
2009-10-13 09:30:00,24.99,25.2,24.99,25.19,1149800.0,9.3177,9.396,9.3177,9.3922,1149800.0
2009-10-13 09:40:00,25.19,25.21,25.0,25.08,965500.0,9.3922,9.3997,9.3214,9.3512,965500.0
2009-10-13 09:50:00,25.07,25.1,24.96,24.97,883500.0,9.3475,9.3587,9.3065,9.3102,883500.0
2009-10-13 10:00:00,24.97,24.98,24.78,24.79,1300500.0,9.3102,9.3139,9.2394,9.2431,1300500.0
2009-10-13 10:10:00,24.79,24.89,24.79,24.83,1248000.0,9.2431,9.2804,9.2431,9.258,1248000.0
2009-10-13 10:20:00,24.82,24.87,24.78,24.87,547400.0,9.2543,9.2729,9.2394,9.2729,547400.0
2009-10-13 10:30:00,24.87,24.93,24.86,24.9,348200.0,9.2729,9.2953,9.2692,9.2841,348200.0
2009-10-13 10:40:00,24.9,24.93,24.88,24.9,251200.0,9.2841,9.2953,9.2766,9.2841,251200.0
2009-10-13 10:50:00,24.91,25.0,24.89,25.0,395200.0,9.2878,9.3214,9.2804,9.3214,395200.0
2009-10-13 11:00:00,24.98,25.0,24.92,24.94,191900.0,9.3139,9.3214,9.2916,9.299,191900.0
2009-10-13 11:10:00,24.94,24.96,24.9,24.94,242600.0,9.299,9.3065,9.2841,9.299,242600.0
2009-10-13 11:20:00,24.93,24.99,24.89,24.97,283800.0,9.2953,9.3177,9.2804,9.3102,283800.0
2009-10-13 11:30:00,24.97,25.0,24.93,24.99,338600.0,9.3102,9.3214,9.2953,9.3177,338600.0
2009-10-13 11:40:00,25.0,25.08,24.98,25.04,611600.0,9.3214,9.3512,9.3139,9.3363,611600.0
2009-10-13 11:50:00,25.03,25.08,24.97,25.0,569800.0,9.3326,9.3512,9.3102,9.3214,569800.0
2009-10-13 12:00:00,25.0,25.06,24.99,25.05,243800.0,9.3214,9.3438,9.3177,9.34,243800.0
2009-10-13 12:10:00,25.04,25.08,25.02,25.03,234400.0,9.3363,9.3512,9.3288,9.3326,234400.0
2009-10-13 12:20:00,25.03,25.06,24.99,25.05,349300.0,9.3326,9.3438,9.3177,9.34,349300.0
2009-10-13 12:30:00,25.06,25.06,25.02,25.02,113800.0,9.3438,9.3438,9.3288,9.3288,113800.0
2009-10-13 12:40:00,25.02,25.02,24.96,24.97,384200.0,9.3288,9.3288,9.3065,9.3102,384200.0
2009-10-13 12:50:00,24.97,25.01,24.96,24.97,268000.0,9.3102,9.3251,9.3065,9.3102,268000.0
2009-10-13 13:00:00,24.98,25.03,24.97,25.02,342800.0,9.3139,9.3326,9.3102,9.3288,342800.0
2009-10-13 13:10:00,25.02,25.05,24.98,25.02,520400.0,9.3288,9.34,9.3139,9.3288,520400.0
2009-10-13 13:20:00,25.05,25.05,24.98,24.98,358100.0,9.34,9.34,9.3139,9.3139,358100.0
2009-10-13 13:30:00,24.99,25.02,24.98,24.99,451500.0,9.3177,9.3288,9.3139,9.3177,451500.0
2009-10-13 13:40:00,24.99,25.01,24.94,24.94,490700.0,9.3177,9.3251,9.299,9.299,490700.0
2009-10-13 13:50:00,24.95,25.06,24.94,25.04,382300.0,9.3027,9.3438,9.299,9.3363,382300.0
2009-10-13 14:00:00,25.04,25.06,24.96,24.98,311300.0,9.3363,9.3438,9.3065,9.3139,311300.0
2009-10-13 14:10:00,24.98,25.01,24.96,25.0,300400.0,9.3139,9.3251,9.3065,9.3214,300400.0
2009-10-13 14:20:00,25.0,25.02,24.97,25.0,328400.0,9.3214,9.3288,9.3102,9.3214,328400.0
2009-10-13 14:30:00,25.0,25.04,24.96,24.97,380600.0,9.3214,9.3363,9.3065,9.3102,380600.0
2009-10-13 14:40:00,24.97,25.08,24.97,25.08,241600.0,9.3102,9.3512,9.3102,9.3512,241600.0
2009-10-13 14:50:00,25.08,25.08,25.02,25.05,346900.0,9.3512,9.3512,9.3288,9.34,346900.0
2009-10-13 15:00:00,25.04,25.1,25.02,25.08,333300.0,9.3363,9.3587,9.3288,9.3512,333300.0
2009-10-13 15:10:00,25.08,25.12,25.07,25.09,251000.0,9.3512,9.3661,9.3475,9.3549,251000.0
2009-10-13 15:20:00,25.09,25.12,25.06,25.1,267300.0,9.3549,9.3661,9.3438,9.3587,267300.0
2009-10-13 15:30:00,25.11,25.12,25.01,25.04,559700.0,9.3624,9.3661,9.3251,9.3363,559700.0
2009-10-13 15:40:00,25.04,25.05,25.01,25.03,428300.0,9.3363,9.34,9.3251,9.3326,428300.0
2009-10-13 15:50:00,25.02,25.04,24.98,25.02,1050400.0,9.3288,9.3363,9.3139,9.3288,1050400.0
2009-10-14 09:30:00,25.76,25.85,25.55,25.62,2044600.0,9.6047,9.6383,9.5264,9.5525,2044600.0
2009-10-14 09:40:00,25.62,25.66,25.51,25.55,1417000.0,9.5525,9.5675,9.5115,9.5264,1417000.0
2009-10-14 09:50:00,25.55,25.67,25.51,25.66,615700.0,9.5264,9.5712,9.5115,9.5675,615700.0
2009-10-14 10:00:00,25.67,25.72,25.63,25.64,872500.0,9.5712,9.5898,9.5563,9.56,872500.0
2009-10-14 10:10:00,25.64,25.71,25.63,25.66,435100.0,9.56,9.5861,9.5563,9.5675,435100.0
2009-10-14 10:20:00,25.67,25.68,25.57,25.61,553500.0,9.5712,9.5749,9.5339,9.5488,553500.0
2009-10-14 10:30:00,25.62,25.7,25.6,25.69,439200.0,9.5525,9.5824,9.5451,9.5786,439200.0
2009-10-14 10:40:00,25.69,25.76,25.69,25.76,305900.0,9.5786,9.6047,9.5786,9.6047,305900.0
2009-10-14 10:50:00,25.76,25.81,25.74,25.77,477900.0,9.6047,9.6234,9.5973,9.6085,477900.0
2009-10-14 11:00:00,25.77,25.83,25.76,25.82,415200.0,9.6085,9.6308,9.6047,9.6271,415200.0
2009-10-14 11:10:00,25.81,25.87,25.79,25.87,3593900.0,9.6234,9.6458,9.6159,9.6458,3593900.0
2009-10-14 11:20:00,25.86,25.9,25.84,25.86,601300.0,9.642,9.6569,9.6346,9.642,601300.0
2009-10-14 11:30:00,25.85,25.9,25.84,25.89,769600.0,9.6383,9.6569,9.6346,9.6532,769600.0
2009-10-14 11:40:00,25.89,25.93,25.86,25.93,335200.0,9.6532,9.6681,9.642,9.6681,335200.0
2009-10-14 11:50:00,25.93,26.03,25.92,26.03,983700.0,9.6681,9.7054,9.6644,9.7054,983700.0
2009-10-14 12:00:00,26.02,26.07,26.0,26.06,394900.0,9.7017,9.7203,9.6942,9.7166,394900.0
2009-10-14 12:10:00,26.06,26.07,26.01,26.02,438800.0,9.7166,9.7203,9.698,9.7017,438800.0
2009-10-14 12:20:00,26.02,26.03,25.97,26.01,662400.0,9.7017,9.7054,9.683,9.698,662400.0
2009-10-14 12:30:00,26.01,26.17,26.01,26.15,999000.0,9.698,9.7576,9.698,9.7502,999000.0
2009-10-14 12:40:00,26.14,26.29,26.13,26.26,784900.0,9.7464,9.8024,9.7427,9.7912,784900.0
2009-10-14 12:50:00,26.25,26.3,26.24,26.27,321200.0,9.7874,9.8061,9.7837,9.7949,321200.0
2009-10-14 13:00:00,26.28,26.37,26.26,26.35,399200.0,9.7986,9.8322,9.7912,9.8247,399200.0
2009-10-14 13:10:00,26.35,26.42,26.35,26.39,702300.0,9.8247,9.8508,9.8247,9.8396,702300.0
2009-10-14 13:20:00,26.38,26.41,26.3,26.35,389400.0,9.8359,9.8471,9.8061,9.8247,389400.0
2009-10-14 13:30:00,26.36,26.41,26.32,26.41,542500.0,9.8285,9.8471,9.8135,9.8471,542500.0
2009-10-14 13:40:00,26.41,26.46,26.39,26.44,532100.0,9.8471,9.8657,9.8396,9.8583,532100.0
2009-10-14 13:50:00,26.44,26.45,26.39,26.41,521700.0,9.8583,9.862,9.8396,9.8471,521700.0
2009-10-14 14:00:00,26.42,26.52,26.39,26.52,426500.0,9.8508,9.8881,9.8396,9.8881,426500.0
2009-10-14 14:10:00,26.52,26.54,26.46,26.51,617500.0,9.8881,9.8956,9.8657,9.8844,617500.0
2009-10-14 14:20:00,26.51,26.63,26.5,26.57,739100.0,9.8844,9.9291,9.8807,9.9068,739100.0
2009-10-14 14:30:00,26.57,26.59,26.54,26.57,631800.0,9.9068,9.9142,9.8956,9.9068,631800.0
2009-10-14 14:40:00,26.56,26.68,26.53,26.63,990500.0,9.903,9.9478,9.8918,9.9291,990500.0
2009-10-14 14:50:00,26.64,26.88,26.63,26.86,1409200.0,9.9329,10.0223,9.9291,10.0149,1409200.0
2009-10-14 15:00:00,26.85,27.0,26.82,26.96,1361300.0,10.0112,10.0671,10.0,10.0522,1361300.0
2009-10-14 15:10:00,26.95,26.99,26.83,26.84,1171800.0,10.0484,10.0634,10.0037,10.0074,1171800.0
2009-10-14 15:20:00,26.84,26.85,26.7,26.75,1611500.0,10.0074,10.0112,9.9552,9.9739,1611500.0
2009-10-14 15:30:00,26.75,26.8,26.68,26.7,1824100.0,9.9739,9.9925,9.9478,9.9552,1824100.0
2009-10-14 15:40:00,26.7,26.74,26.66,26.69,2681800.0,9.9552,9.9701,9.9403,9.9515,2681800.0
2009-10-14 15:50:00,26.69,26.72,26.66,26.71,2940900.0,9.9515,9.9627,9.9403,9.959,2940900.0
2009-10-15 09:30:00,26.63,26.89,26.63,26.82,1548800.0,9.9291,10.0261,9.9291,10.0,1548800.0
2009-10-15 09:40:00,26.83,26.9,26.65,26.67,1362300.0,10.0037,10.0298,9.9366,9.944,1362300.0
2009-10-15 09:50:00,26.66,26.8,26.61,26.8,1083700.0,9.9403,9.9925,9.9217,9.9925,1083700.0
2009-10-15 10:00:00,26.8,26.8,26.69,26.73,1621400.0,9.9925,9.9925,9.9515,9.9664,1621400.0
2009-10-15 10:10:00,26.72,26.76,26.67,26.7,1654300.0,9.9627,9.9776,9.944,9.9552,1654300.0
2009-10-15 10:20:00,26.69,26.75,26.67,26.68,619900.0,9.9515,9.9739,9.944,9.9478,619900.0
2009-10-15 10:30:00,26.68,26.73,26.52,26.52,938200.0,9.9478,9.9664,9.8881,9.8881,938200.0
2009-10-15 10:40:00,26.52,26.6,26.45,26.58,939900.0,9.8881,9.9179,9.862,9.9105,939900.0
2009-10-15 10:50:00,26.59,26.75,26.58,26.73,1500900.0,9.9142,9.9739,9.9105,9.9664,1500900.0
2009-10-15 11:00:00,26.74,26.85,26.74,26.81,522800.0,9.9701,10.0112,9.9701,9.9962,522800.0
2009-10-15 11:10:00,26.81,26.84,26.75,26.8,660500.0,9.9962,10.0074,9.9739,9.9925,660500.0
2009-10-15 11:20:00,26.8,26.83,26.72,26.74,705100.0,9.9925,10.0037,9.9627,9.9701,705100.0
2009-10-15 11:30:00,26.74,26.76,26.67,26.75,786300.0,9.9701,9.9776,9.944,9.9739,786300.0
2009-10-15 11:40:00,26.75,26.81,26.74,26.81,1309700.0,9.9739,9.9962,9.9701,9.9962,1309700.0
2009-10-15 11:50:00,26.81,26.88,26.69,26.87,803100.0,9.9962,10.0223,9.9515,10.0186,803100.0
2009-10-15 12:00:00,26.87,26.97,26.87,26.92,437900.0,10.0186,10.0559,10.0186,10.0373,437900.0
2009-10-15 12:10:00,26.92,26.98,26.92,26.98,409400.0,10.0373,10.0596,10.0373,10.0596,409400.0
2009-10-15 12:20:00,26.98,26.98,26.89,26.89,390800.0,10.0596,10.0596,10.0261,10.0261,390800.0
2009-10-15 12:30:00,26.89,26.9,26.86,26.9,597800.0,10.0261,10.0298,10.0149,10.0298,597800.0
2009-10-15 12:40:00,26.9,26.91,26.82,26.87,389700.0,10.0298,10.0335,10.0,10.0186,389700.0
2009-10-15 12:50:00,26.87,26.87,26.79,26.79,361700.0,10.0186,10.0186,9.9888,9.9888,361700.0
2009-10-15 13:00:00,26.8,26.84,26.79,26.81,220600.0,9.9925,10.0074,9.9888,9.9962,220600.0
2009-10-15 13:10:00,26.82,26.86,26.8,26.84,185200.0,10.0,10.0149,9.9925,10.0074,185200.0
2009-10-15 13:20:00,26.84,26.9,26.83,26.9,178700.0,10.0074,10.0298,10.0037,10.0298,178700.0
2009-10-15 13:30:00,26.9,26.91,26.8,26.81,773400.0,10.0298,10.0335,9.9925,9.9962,773400.0
2009-10-15 13:40:00,26.81,26.81,26.77,26.79,310200.0,9.9962,9.9962,9.9813,9.9888,310200.0
2009-10-15 13:50:00,26.79,26.81,26.76,26.78,379600.0,9.9888,9.9962,9.9776,9.9851,379600.0
2009-10-15 14:00:00,26.79,26.82,26.78,26.82,415600.0,9.9888,10.0,9.9851,10.0,415600.0
2009-10-15 14:10:00,26.81,26.82,26.75,26.8,357300.0,9.9962,10.0,9.9739,9.9925,357300.0
2009-10-15 14:20:00,26.8,26.8,26.76,26.78,334800.0,9.9925,9.9925,9.9776,9.9851,334800.0
2009-10-15 14:30:00,26.79,26.87,26.78,26.86,409000.0,9.9888,10.0186,9.9851,10.0149,409000.0
2009-10-15 14:40:00,26.87,26.93,26.86,26.93,512700.0,10.0186,10.041,10.0149,10.041,512700.0
2009-10-15 14:50:00,26.93,27.0,26.92,26.99,427100.0,10.041,10.0671,10.0373,10.0634,427100.0
2009-10-15 15:00:00,26.99,27.0,26.95,26.99,481300.0,10.0634,10.0671,10.0484,10.0634,481300.0
2009-10-15 15:10:00,26.99,27.0,26.88,26.89,567100.0,10.0634,10.0671,10.0223,10.0261,567100.0
2009-10-15 15:20:00,26.88,26.88,26.81,26.81,335600.0,10.0223,10.0223,9.9962,9.9962,335600.0
2009-10-15 15:30:00,26.81,26.83,26.76,26.79,695700.0,9.9962,10.0037,9.9776,9.9888,695700.0
2009-10-15 15:40:00,26.79,26.85,26.78,26.81,865100.0,9.9888,10.0112,9.9851,9.9962,865100.0
2009-10-15 15:50:00,26.81,26.91,26.8,26.91,1075400.0,9.9962,10.0335,9.9925,10.0335,1075400.0
2009-10-16 09:30:00,26.14,26.17,25.94,26.01,2432700.0,9.9123,9.9236,9.8364,9.863,2432700.0
2009-10-16 09:40:00,26.01,26.13,25.96,26.13,1171100.0,9.863,9.9085,9.844,9.9085,1171100.0
2009-10-16 09:50:00,26.12,26.25,26.06,26.09,1219200.0,9.9047,9.954,9.8819,9.8933,1219200.0
2009-10-16 10:00:00,26.09,26.1,25.85,25.98,1141100.0,9.8933,9.8971,9.8023,9.8516,1141100.0
2009-10-16 10:10:00,25.97,26.07,25.94,26.05,630200.0,9.8478,9.8857,9.8364,9.8781,630200.0
2009-10-16 10:20:00,26.06,26.21,26.03,26.21,1053900.0,9.8819,9.9388,9.8706,9.9388,1053900.0
2009-10-16 10:30:00,26.21,26.22,26.13,26.16,808300.0,9.9388,9.9426,9.9085,9.9199,808300.0
2009-10-16 10:40:00,26.15,26.16,26.07,26.11,621500.0,9.9161,9.9199,9.8857,9.9009,621500.0
2009-10-16 10:50:00,26.11,26.15,26.1,26.13,552800.0,9.9009,9.9161,9.8971,9.9085,552800.0
2009-10-16 11:00:00,26.13,26.23,26.09,26.17,811500.0,9.9085,9.9464,9.8933,9.9236,811500.0
2009-10-16 11:10:00,26.17,26.25,26.16,26.24,549000.0,9.9236,9.954,9.9199,9.9502,549000.0
2009-10-16 11:20:00,26.25,26.29,26.21,26.25,434600.0,9.954,9.9692,9.9388,9.954,434600.0
2009-10-16 11:30:00,26.26,26.26,26.13,26.15,347300.0,9.9578,9.9578,9.9085,9.9161,347300.0
2009-10-16 11:40:00,26.14,26.17,26.1,26.15,206400.0,9.9123,9.9236,9.8971,9.9161,206400.0
2009-10-16 11:50:00,26.15,26.33,26.15,26.32,293200.0,9.9161,9.9843,9.9161,9.9805,293200.0
2009-10-16 12:00:00,26.32,26.42,26.32,26.41,462000.0,9.9805,10.0184,9.9805,10.0147,462000.0
2009-10-16 12:10:00,26.42,26.44,26.39,26.42,437600.0,10.0184,10.026,10.0071,10.0184,437600.0
2009-10-16 12:20:00,26.42,26.43,26.33,26.35,655200.0,10.0184,10.0222,9.9843,9.9919,655200.0
2009-10-16 12:30:00,26.35,26.38,26.31,26.32,224800.0,9.9919,10.0033,9.9767,9.9805,224800.0
2009-10-16 12:40:00,26.31,26.32,26.25,26.25,288400.0,9.9767,9.9805,9.954,9.954,288400.0
2009-10-16 12:50:00,26.25,26.32,26.24,26.31,302200.0,9.954,9.9805,9.9502,9.9767,302200.0
2009-10-16 13:00:00,26.31,26.33,26.27,26.32,277300.0,9.9767,9.9843,9.9616,9.9805,277300.0
2009-10-16 13:10:00,26.32,26.41,26.32,26.41,321600.0,9.9805,10.0147,9.9805,10.0147,321600.0
2009-10-16 13:20:00,26.4,26.47,26.39,26.47,366300.0,10.0109,10.0374,10.0071,10.0374,366300.0
2009-10-16 13:30:00,26.47,26.5,26.43,26.43,364800.0,10.0374,10.0488,10.0222,10.0222,364800.0
2009-10-16 13:40:00,26.43,26.52,26.43,26.5,432100.0,10.0222,10.0564,10.0222,10.0488,432100.0
2009-10-16 13:50:00,26.49,26.54,26.46,26.49,700400.0,10.045,10.064,10.0336,10.045,700400.0
2009-10-16 14:00:00,26.48,26.49,26.39,26.39,542200.0,10.0412,10.045,10.0071,10.0071,542200.0
2009-10-16 14:10:00,26.39,26.44,26.38,26.43,501400.0,10.0071,10.026,10.0033,10.0222,501400.0
2009-10-16 14:20:00,26.43,26.5,26.43,26.48,591800.0,10.0222,10.0488,10.0222,10.0412,591800.0
2009-10-16 14:30:00,26.48,26.53,26.47,26.5,420300.0,10.0412,10.0602,10.0374,10.0488,420300.0
2009-10-16 14:40:00,26.5,26.51,26.4,26.43,411800.0,10.0488,10.0526,10.0109,10.0222,411800.0
2009-10-16 14:50:00,26.43,26.47,26.42,26.47,263900.0,10.0222,10.0374,10.0184,10.0374,263900.0
2009-10-16 15:00:00,26.46,26.48,26.44,26.47,625100.0,10.0336,10.0412,10.026,10.0374,625100.0
2009-10-16 15:10:00,26.47,26.52,26.45,26.47,932100.0,10.0374,10.0564,10.0298,10.0374,932100.0
2009-10-16 15:20:00,26.48,26.49,26.44,26.49,851000.0,10.0412,10.045,10.026,10.045,851000.0
2009-10-16 15:30:00,26.49,26.54,26.46,26.52,584800.0,10.045,10.064,10.0336,10.0564,584800.0
2009-10-16 15:40:00,26.52,26.57,26.51,26.52,1328100.0,10.0564,10.0753,10.0526,10.0564,1328100.0
2009-10-16 15:50:00,26.52,26.58,26.48,26.58,1426400.0,10.0564,10.0791,10.0412,10.0791,1426400.0
2009-10-19 09:30:00,26.64,26.74,26.58,26.7,1042000.0,10.1019,10.1398,10.0791,10.1246,1042000.0
2009-10-19 09:40:00,26.7,26.75,26.55,26.65,807000.0,10.1246,10.1436,10.0677,10.1057,807000.0
2009-10-19 09:50:00,26.66,26.67,26.52,26.55,789400.0,10.1095,10.1132,10.0564,10.0677,789400.0
2009-10-19 10:00:00,26.55,26.68,26.53,26.63,554000.0,10.0677,10.117,10.0602,10.0981,554000.0
2009-10-19 10:10:00,26.63,26.68,26.61,26.62,371400.0,10.0981,10.117,10.0905,10.0943,371400.0
2009-10-19 10:20:00,26.61,26.75,26.61,26.72,519800.0,10.0905,10.1436,10.0905,10.1322,519800.0
2009-10-19 10:30:00,26.72,26.77,26.71,26.76,315100.0,10.1322,10.1512,10.1284,10.1474,315100.0
2009-10-19 10:40:00,26.76,26.82,26.75,26.78,435900.0,10.1474,10.1701,10.1436,10.155,435900.0
2009-10-19 10:50:00,26.79,26.85,26.78,26.78,315400.0,10.1588,10.1815,10.155,10.155,315400.0
2009-10-19 11:00:00,26.78,26.8,26.69,26.72,344600.0,10.155,10.1625,10.1208,10.1322,344600.0
2009-10-19 11:10:00,26.72,26.83,26.71,26.81,385100.0,10.1322,10.1739,10.1284,10.1663,385100.0
2009-10-19 11:20:00,26.81,26.9,26.81,26.89,360200.0,10.1663,10.2005,10.1663,10.1967,360200.0
2009-10-19 11:30:00,26.89,26.94,26.89,26.93,378600.0,10.1967,10.2156,10.1967,10.2118,378600.0
2009-10-19 11:40:00,26.93,27.0,26.93,26.99,477700.0,10.2118,10.2384,10.2118,10.2346,477700.0
2009-10-19 11:50:00,27.0,27.11,26.99,27.09,552400.0,10.2384,10.2801,10.2346,10.2725,552400.0
2009-10-19 12:00:00,27.09,27.18,27.08,27.18,362600.0,10.2725,10.3066,10.2687,10.3066,362600.0
2009-10-19 12:10:00,27.18,27.2,27.14,27.2,423100.0,10.3066,10.3142,10.2915,10.3142,423100.0
2009-10-19 12:20:00,27.2,27.2,27.13,27.16,372500.0,10.3142,10.3142,10.2877,10.2991,372500.0
2009-10-19 12:30:00,27.16,27.17,27.06,27.07,347700.0,10.2991,10.3028,10.2611,10.2649,347700.0
2009-10-19 12:40:00,27.07,27.22,27.06,27.2,362900.0,10.2649,10.3218,10.2611,10.3142,362900.0
2009-10-19 12:50:00,27.19,27.2,27.15,27.19,173500.0,10.3104,10.3142,10.2953,10.3104,173500.0
2009-10-19 13:00:00,27.19,27.29,27.16,27.29,468100.0,10.3104,10.3484,10.2991,10.3484,468100.0
2009-10-19 13:10:00,27.29,27.34,27.28,27.3,469700.0,10.3484,10.3673,10.3446,10.3521,469700.0
2009-10-19 13:20:00,27.3,27.32,27.23,27.25,579600.0,10.3521,10.3597,10.3256,10.3332,579600.0
2009-10-19 13:30:00,27.25,27.34,27.23,27.34,462000.0,10.3332,10.3673,10.3256,10.3673,462000.0
2009-10-19 13:40:00,27.34,27.38,27.3,27.33,840400.0,10.3673,10.3825,10.3521,10.3635,840400.0
2009-10-19 13:50:00,27.33,27.33,27.26,27.27,335600.0,10.3635,10.3635,10.337,10.3408,335600.0
2009-10-19 14:00:00,27.27,27.31,27.27,27.29,292300.0,10.3408,10.3559,10.3408,10.3484,292300.0
2009-10-19 14:10:00,27.29,27.34,27.26,27.32,407000.0,10.3484,10.3673,10.337,10.3597,407000.0
2009-10-19 14:20:00,27.32,27.37,27.3,27.37,429400.0,10.3597,10.3787,10.3521,10.3787,429400.0
2009-10-19 14:30:00,27.37,27.41,27.35,27.39,543800.0,10.3787,10.3939,10.3711,10.3863,543800.0
2009-10-19 14:40:00,27.39,27.44,27.35,27.37,1184200.0,10.3863,10.4052,10.3711,10.3787,1184200.0
2009-10-19 14:50:00,27.37,27.42,27.3,27.41,443400.0,10.3787,10.3976,10.3521,10.3939,443400.0
2009-10-19 15:00:00,27.41,27.42,27.37,27.4,477300.0,10.3939,10.3976,10.3787,10.3901,477300.0
2009-10-19 15:10:00,27.4,27.44,27.38,27.41,456400.0,10.3901,10.4052,10.3825,10.3939,456400.0
2009-10-19 15:20:00,27.41,27.44,27.29,27.32,725400.0,10.3939,10.4052,10.3484,10.3597,725400.0
2009-10-19 15:30:00,27.32,27.37,27.3,27.3,458100.0,10.3597,10.3787,10.3521,10.3521,458100.0
2009-10-19 15:40:00,27.3,27.35,27.29,27.35,643800.0,10.3521,10.3711,10.3484,10.3711,643800.0
2009-10-19 15:50:00,27.34,27.35,27.29,27.31,1001800.0,10.3673,10.3711,10.3484,10.3559,1001800.0
2009-10-20 09:30:00,26.6,26.8,26.46,26.69,2130800.0,10.0867,10.1625,10.0336,10.1208,2130800.0
2009-10-20 09:40:00,26.69,26.77,26.5,26.64,1907800.0,10.1208,10.1512,10.0488,10.1019,1907800.0
2009-10-20 09:50:00,26.63,26.65,26.46,26.52,1856900.0,10.0981,10.1057,10.0336,10.0564,1856900.0
2009-10-20 10:00:00,26.52,26.66,26.52,26.59,974900.0,10.0564,10.1095,10.0564,10.0829,974900.0
2009-10-20 10:10:00,26.6,26.62,26.42,26.47,983800.0,10.0867,10.0943,10.0184,10.0374,983800.0
2009-10-20 10:20:00,26.48,26.48,26.41,26.43,576400.0,10.0412,10.0412,10.0147,10.0222,576400.0
2009-10-20 10:30:00,26.43,26.47,26.4,26.4,427100.0,10.0222,10.0374,10.0109,10.0109,427100.0
2009-10-20 10:40:00,26.4,26.43,26.26,26.28,829500.0,10.0109,10.0222,9.9578,9.9654,829500.0
2009-10-20 10:50:00,26.28,26.3,26.11,26.15,1042700.0,9.9654,9.9729,9.9009,9.9161,1042700.0
2009-10-20 11:00:00,26.14,26.14,25.75,25.8,2620500.0,9.9123,9.9123,9.7644,9.7833,2620500.0
2009-10-20 11:10:00,25.8,25.88,25.59,25.76,2373000.0,9.7833,9.8137,9.7037,9.7682,2373000.0
2009-10-20 11:20:00,25.76,25.85,25.75,25.79,1252800.0,9.7682,9.8023,9.7644,9.7796,1252800.0
2009-10-20 11:30:00,25.79,25.84,25.59,25.63,1243400.0,9.7796,9.7985,9.7037,9.7189,1243400.0
2009-10-20 11:40:00,25.63,25.67,25.49,25.61,1051600.0,9.7189,9.734,9.6658,9.7113,1051600.0
2009-10-20 11:50:00,25.61,25.83,25.59,25.79,1449300.0,9.7113,9.7947,9.7037,9.7796,1449300.0
2009-10-20 12:00:00,25.79,25.82,25.55,25.66,999700.0,9.7796,9.7909,9.6885,9.7303,999700.0
2009-10-20 12:10:00,25.65,25.78,25.62,25.76,972300.0,9.7265,9.7758,9.7151,9.7682,972300.0
2009-10-20 12:20:00,25.76,25.9,25.76,25.89,662700.0,9.7682,9.8213,9.7682,9.8175,662700.0
2009-10-20 12:30:00,25.89,25.9,25.79,25.85,1005300.0,9.8175,9.8213,9.7796,9.8023,1005300.0
2009-10-20 12:40:00,25.86,26.02,25.85,26.01,1042700.0,9.8061,9.8668,9.8023,9.863,1042700.0
2009-10-20 12:50:00,26.01,26.24,26.01,26.17,2008200.0,9.863,9.9502,9.863,9.9236,2008200.0
2009-10-20 13:00:00,26.17,26.3,26.17,26.22,1184700.0,9.9236,9.9729,9.9236,9.9426,1184700.0
2009-10-20 13:10:00,26.22,26.26,26.18,26.19,501800.0,9.9426,9.9578,9.9274,9.9312,501800.0
2009-10-20 13:20:00,26.18,26.23,26.13,26.18,563800.0,9.9274,9.9464,9.9085,9.9274,563800.0
2009-10-20 13:30:00,26.18,26.23,26.13,26.18,1105700.0,9.9274,9.9464,9.9085,9.9274,1105700.0
2009-10-20 13:40:00,26.18,26.27,26.13,26.26,756400.0,9.9274,9.9616,9.9085,9.9578,756400.0
2009-10-20 13:50:00,26.27,26.28,26.19,26.23,821600.0,9.9616,9.9654,9.9312,9.9464,821600.0
2009-10-20 14:00:00,26.23,26.44,26.21,26.41,933100.0,9.9464,10.026,9.9388,10.0147,933100.0
2009-10-20 14:10:00,26.4,26.57,26.4,26.52,1083000.0,10.0109,10.0753,10.0109,10.0564,1083000.0
2009-10-20 14:20:00,26.51,26.56,26.45,26.52,1031600.0,10.0526,10.0715,10.0298,10.0564,1031600.0
2009-10-20 14:30:00,26.51,26.62,26.49,26.62,584400.0,10.0526,10.0943,10.045,10.0943,584400.0
2009-10-20 14:40:00,26.62,26.69,26.56,26.61,797400.0,10.0943,10.1208,10.0715,10.0905,797400.0
2009-10-20 14:50:00,26.6,26.61,26.52,26.55,313600.0,10.0867,10.0905,10.0564,10.0677,313600.0
2009-10-20 15:00:00,26.55,26.59,26.52,26.53,912100.0,10.0677,10.0829,10.0564,10.0602,912100.0
2009-10-20 15:10:00,26.53,26.54,26.41,26.43,557800.0,10.0602,10.064,10.0147,10.0222,557800.0
2009-10-20 15:20:00,26.43,26.47,26.42,26.47,828500.0,10.0222,10.0374,10.0184,10.0374,828500.0
2009-10-20 15:30:00,26.47,26.56,26.47,26.5,640100.0,10.0374,10.0715,10.0374,10.0488,640100.0
2009-10-20 15:40:00,26.51,26.54,26.46,26.49,728400.0,10.0526,10.064,10.0336,10.045,728400.0
2009-10-20 15:50:00,26.49,26.49,26.4,26.41,1193200.0,10.045,10.045,10.0109,10.0147,1193200.0
2009-10-21 09:30:00,26.72,26.93,26.53,26.85,1695000.0,10.1322,10.2118,10.0602,10.1815,1695000.0
2009-10-21 09:40:00,26.84,26.99,26.81,26.95,1014600.0,10.1777,10.2346,10.1663,10.2194,1014600.0
2009-10-21 09:50:00,26.94,27.12,26.9,27.02,1093600.0,10.2156,10.2839,10.2005,10.246,1093600.0
2009-10-21 10:00:00,27.03,27.26,27.0,27.25,871900.0,10.2498,10.337,10.2384,10.3332,871900.0
2009-10-21 10:10:00,27.24,27.26,27.12,27.15,848600.0,10.3294,10.337,10.2839,10.2953,848600.0
2009-10-21 10:20:00,27.16,27.19,26.97,27.0,2095900.0,10.2991,10.3104,10.227,10.2384,2095900.0
2009-10-21 10:30:00,27.0,27.17,26.92,27.13,910400.0,10.2384,10.3028,10.208,10.2877,910400.0
2009-10-21 10:40:00,27.13,27.34,27.13,27.3,1051900.0,10.2877,10.3673,10.2877,10.3521,1051900.0
2009-10-21 10:50:00,27.3,27.45,27.3,27.37,724600.0,10.3521,10.409,10.3521,10.3787,724600.0
2009-10-21 11:00:00,27.36,27.37,27.22,27.25,1366700.0,10.3749,10.3787,10.3218,10.3332,1366700.0
2009-10-21 11:10:00,27.25,27.28,27.16,27.26,1169800.0,10.3332,10.3446,10.2991,10.337,1169800.0
2009-10-21 11:20:00,27.26,27.43,27.25,27.41,428700.0,10.337,10.4014,10.3332,10.3939,428700.0
2009-10-21 11:30:00,27.41,27.43,27.3,27.39,581600.0,10.3939,10.4014,10.3521,10.3863,581600.0
2009-10-21 11:40:00,27.39,27.43,27.26,27.26,696800.0,10.3863,10.4014,10.337,10.337,696800.0
2009-10-21 11:50:00,27.27,27.35,27.23,27.27,545900.0,10.3408,10.3711,10.3256,10.3408,545900.0
2009-10-21 12:00:00,27.27,27.31,27.15,27.2,647200.0,10.3408,10.3559,10.2953,10.3142,647200.0
2009-10-21 12:10:00,27.2,27.24,27.14,27.19,612700.0,10.3142,10.3294,10.2915,10.3104,612700.0
2009-10-21 12:20:00,27.19,27.28,27.18,27.26,604700.0,10.3104,10.3446,10.3066,10.337,604700.0
2009-10-21 12:30:00,27.25,27.29,27.21,27.25,645100.0,10.3332,10.3484,10.318,10.3332,645100.0
2009-10-21 12:40:00,27.24,27.38,27.22,27.38,936500.0,10.3294,10.3825,10.3218,10.3825,936500.0
2009-10-21 12:50:00,27.38,27.43,27.33,27.4,481700.0,10.3825,10.4014,10.3635,10.3901,481700.0
2009-10-21 13:00:00,27.39,27.41,27.29,27.35,367200.0,10.3863,10.3939,10.3484,10.3711,367200.0
2009-10-21 13:10:00,27.35,27.39,27.33,27.39,416100.0,10.3711,10.3863,10.3635,10.3863,416100.0
2009-10-21 13:20:00,27.39,27.49,27.38,27.47,431400.0,10.3863,10.4242,10.3825,10.4166,431400.0
2009-10-21 13:30:00,27.47,27.54,27.45,27.54,570700.0,10.4166,10.4432,10.409,10.4432,570700.0
2009-10-21 13:40:00,27.54,27.58,27.5,27.57,377200.0,10.4432,10.4583,10.428,10.4545,377200.0
2009-10-21 13:50:00,27.57,27.74,27.55,27.72,885200.0,10.4545,10.519,10.4469,10.5114,885200.0
2009-10-21 14:00:00,27.73,27.74,27.53,27.64,544900.0,10.5152,10.519,10.4394,10.4811,544900.0
2009-10-21 14:10:00,27.64,27.66,27.48,27.49,425500.0,10.4811,10.4887,10.4204,10.4242,425500.0
2009-10-21 14:20:00,27.48,27.58,27.44,27.57,528000.0,10.4204,10.4583,10.4052,10.4545,528000.0
2009-10-21 14:30:00,27.58,27.61,27.52,27.52,505200.0,10.4583,10.4697,10.4356,10.4356,505200.0
2009-10-21 14:40:00,27.52,27.69,27.52,27.65,280800.0,10.4356,10.5,10.4356,10.4849,280800.0
2009-10-21 14:50:00,27.65,27.66,27.58,27.62,345700.0,10.4849,10.4887,10.4583,10.4735,345700.0
2009-10-21 15:00:00,27.62,27.65,27.58,27.63,226200.0,10.4735,10.4849,10.4583,10.4773,226200.0
2009-10-21 15:10:00,27.63,27.65,27.55,27.58,434700.0,10.4773,10.4849,10.4469,10.4583,434700.0
2009-10-21 15:20:00,27.58,27.6,27.42,27.44,1011200.0,10.4583,10.4659,10.3976,10.4052,1011200.0
2009-10-21 15:30:00,27.45,27.45,27.2,27.27,1423000.0,10.409,10.409,10.3142,10.3408,1423000.0
2009-10-21 15:40:00,27.27,27.32,26.92,26.96,1728400.0,10.3408,10.3597,10.208,10.2232,1728400.0
2009-10-21 15:50:00,26.96,27.0,26.89,26.96,1575100.0,10.2232,10.2384,10.1967,10.2232,1575100.0
2009-10-22 09:30:00,27.19,27.29,27.0,27.21,1064600.0,10.3104,10.3484,10.2384,10.318,1064600.0
2009-10-22 09:40:00,27.21,27.22,26.82,26.82,1301900.0,10.318,10.3218,10.1701,10.1701,1301900.0
2009-10-22 09:50:00,26.82,26.83,26.65,26.76,1431600.0,10.1701,10.1739,10.1057,10.1474,1431600.0
2009-10-22 10:00:00,26.79,26.86,26.59,26.74,1076900.0,10.1588,10.1853,10.0829,10.1398,1076900.0
2009-10-22 10:10:00,26.73,26.92,26.69,26.84,650400.0,10.136,10.208,10.1208,10.1777,650400.0
2009-10-22 10:20:00,26.84,27.08,26.82,27.05,945600.0,10.1777,10.2687,10.1701,10.2573,945600.0
2009-10-22 10:30:00,27.05,27.09,26.78,26.9,1009800.0,10.2573,10.2725,10.155,10.2005,1009800.0
2009-10-22 10:40:00,26.83,26.91,26.81,26.88,440400.0,10.1739,10.2043,10.1663,10.1929,440400.0
2009-10-22 10:50:00,26.89,27.08,26.87,27.06,817700.0,10.1967,10.2687,10.1891,10.2611,817700.0
2009-10-22 11:00:00,27.06,27.2,27.06,27.19,444700.0,10.2611,10.3142,10.2611,10.3104,444700.0
2009-10-22 11:10:00,27.2,27.22,27.13,27.15,369800.0,10.3142,10.3218,10.2877,10.2953,369800.0
2009-10-22 11:20:00,27.15,27.16,27.05,27.09,315600.0,10.2953,10.2991,10.2573,10.2725,315600.0
2009-10-22 11:30:00,27.08,27.11,27.04,27.09,208600.0,10.2687,10.2801,10.2536,10.2725,208600.0
2009-10-22 11:40:00,27.09,27.18,27.05,27.17,507800.0,10.2725,10.3066,10.2573,10.3028,507800.0
2009-10-22 11:50:00,27.18,27.18,26.85,26.99,1979100.0,10.3066,10.3066,10.1815,10.2346,1979100.0
2009-10-22 12:00:00,26.98,27.04,26.94,27.0,538400.0,10.2308,10.2536,10.2156,10.2384,538400.0
2009-10-22 12:10:00,27.0,27.0,26.92,26.93,356500.0,10.2384,10.2384,10.208,10.2118,356500.0
2009-10-22 12:20:00,26.93,26.93,26.77,26.78,349600.0,10.2118,10.2118,10.1512,10.155,349600.0
2009-10-22 12:30:00,26.78,26.93,26.77,26.89,526700.0,10.155,10.2118,10.1512,10.1967,526700.0
2009-10-22 12:40:00,26.9,27.05,26.88,27.03,724300.0,10.2005,10.2573,10.1929,10.2498,724300.0
2009-10-22 12:50:00,27.03,27.05,27.0,27.02,282300.0,10.2498,10.2573,10.2384,10.246,282300.0
2009-10-22 13:00:00,27.01,27.07,26.99,26.99,361700.0,10.2422,10.2649,10.2346,10.2346,361700.0
2009-10-22 13:10:00,27.0,27.0,26.9,26.94,404900.0,10.2384,10.2384,10.2005,10.2156,404900.0
2009-10-22 13:20:00,26.94,27.0,26.93,26.95,431500.0,10.2156,10.2384,10.2118,10.2194,431500.0
2009-10-22 13:30:00,26.95,26.99,26.9,26.99,505400.0,10.2194,10.2346,10.2005,10.2346,505400.0
2009-10-22 13:40:00,26.99,26.99,26.86,26.86,599200.0,10.2346,10.2346,10.1853,10.1853,599200.0
2009-10-22 13:50:00,26.86,26.91,26.83,26.91,424600.0,10.1853,10.2043,10.1739,10.2043,424600.0
2009-10-22 14:00:00,26.9,27.0,26.9,26.99,642800.0,10.2005,10.2384,10.2005,10.2346,642800.0
2009-10-22 14:10:00,26.99,27.18,26.97,27.09,585000.0,10.2346,10.3066,10.227,10.2725,585000.0
2009-10-22 14:20:00,27.09,27.15,26.93,27.12,448000.0,10.2725,10.2953,10.2118,10.2839,448000.0
2009-10-22 14:30:00,27.12,27.15,27.07,27.14,463700.0,10.2839,10.2953,10.2649,10.2915,463700.0
2009-10-22 14:40:00,27.14,27.19,27.12,27.15,417400.0,10.2915,10.3104,10.2839,10.2953,417400.0
2009-10-22 14:50:00,27.15,27.21,27.13,27.21,266300.0,10.2953,10.318,10.2877,10.318,266300.0
2009-10-22 15:00:00,27.21,27.25,27.18,27.25,283500.0,10.318,10.3332,10.3066,10.3332,283500.0
2009-10-22 15:10:00,27.25,27.38,27.21,27.36,524000.0,10.3332,10.3825,10.318,10.3749,524000.0
2009-10-22 15:20:00,27.36,27.45,27.11,27.37,728100.0,10.3749,10.409,10.2801,10.3787,728100.0
2009-10-22 15:30:00,27.36,27.37,27.25,27.27,521100.0,10.3749,10.3787,10.3332,10.3408,521100.0
2009-10-22 15:40:00,27.27,27.28,27.21,27.24,557700.0,10.3408,10.3446,10.318,10.3294,557700.0
2009-10-22 15:50:00,27.24,27.29,27.11,27.14,1508300.0,10.3294,10.3484,10.2801,10.2915,1508300.0
2009-10-23 09:30:00,27.76,28.2,27.59,27.76,1030100.0,10.5266,10.6934,10.4621,10.5266,1030100.0
2009-10-23 09:40:00,27.76,27.78,27.62,27.71,1254700.0,10.5266,10.5342,10.4735,10.5076,1254700.0
2009-10-23 09:50:00,27.7,27.76,27.5,27.52,1434000.0,10.5038,10.5266,10.428,10.4356,1434000.0
2009-10-23 10:00:00,27.53,27.67,27.26,27.41,1654300.0,10.4394,10.4924,10.337,10.3939,1654300.0
2009-10-23 10:10:00,27.41,27.47,27.32,27.46,917900.0,10.3939,10.4166,10.3597,10.4128,917900.0
2009-10-23 10:20:00,27.46,27.52,27.42,27.51,748900.0,10.4128,10.4356,10.3976,10.4318,748900.0
2009-10-23 10:30:00,27.51,27.52,27.37,27.44,875800.0,10.4318,10.4356,10.3787,10.4052,875800.0
2009-10-23 10:40:00,27.44,27.48,27.4,27.44,500500.0,10.4052,10.4204,10.3901,10.4052,500500.0
2009-10-23 10:50:00,27.44,27.44,27.27,27.3,900500.0,10.4052,10.4052,10.3408,10.3521,900500.0
2009-10-23 11:00:00,27.28,27.3,27.11,27.17,1326700.0,10.3446,10.3521,10.2801,10.3028,1326700.0
2009-10-23 11:10:00,27.17,27.3,27.12,27.17,756300.0,10.3028,10.3521,10.2839,10.3028,756300.0
2009-10-23 11:20:00,27.17,27.24,27.12,27.21,836100.0,10.3028,10.3294,10.2839,10.318,836100.0
2009-10-23 11:30:00,27.2,27.33,27.18,27.28,545100.0,10.3142,10.3635,10.3066,10.3446,545100.0
2009-10-23 11:40:00,27.29,27.39,27.29,27.37,317100.0,10.3484,10.3863,10.3484,10.3787,317100.0
2009-10-23 11:50:00,27.38,27.46,27.35,27.41,576200.0,10.3825,10.4128,10.3711,10.3939,576200.0
2009-10-23 12:00:00,27.41,27.56,27.41,27.51,813600.0,10.3939,10.4507,10.3939,10.4318,813600.0
2009-10-23 12:10:00,27.51,27.53,27.33,27.36,501700.0,10.4318,10.4394,10.3635,10.3749,501700.0
2009-10-23 12:20:00,27.36,27.36,27.28,27.36,427200.0,10.3749,10.3749,10.3446,10.3749,427200.0
2009-10-23 12:30:00,27.35,27.43,27.3,27.4,161500.0,10.3711,10.4014,10.3521,10.3901,161500.0
2009-10-23 12:40:00,27.4,27.52,27.35,27.47,587000.0,10.3901,10.4356,10.3711,10.4166,587000.0
2009-10-23 12:50:00,27.46,27.47,27.34,27.35,256900.0,10.4128,10.4166,10.3673,10.3711,256900.0
2009-10-23 13:00:00,27.35,27.37,27.3,27.33,264400.0,10.3711,10.3787,10.3521,10.3635,264400.0
2009-10-23 13:10:00,27.33,27.38,27.29,27.3,609800.0,10.3635,10.3825,10.3484,10.3521,609800.0
2009-10-23 13:20:00,27.31,27.32,27.24,27.25,662200.0,10.3559,10.3597,10.3294,10.3332,662200.0
2009-10-23 13:30:00,27.25,27.26,27.09,27.11,724400.0,10.3332,10.337,10.2725,10.2801,724400.0
2009-10-23 13:40:00,27.11,27.24,27.09,27.19,1095600.0,10.2801,10.3294,10.2725,10.3104,1095600.0
2009-10-23 13:50:00,27.19,27.22,27.14,27.2,462500.0,10.3104,10.3218,10.2915,10.3142,462500.0
2009-10-23 14:00:00,27.2,27.23,27.09,27.16,430000.0,10.3142,10.3256,10.2725,10.2991,430000.0
2009-10-23 14:10:00,27.16,27.31,27.14,27.31,473400.0,10.2991,10.3559,10.2915,10.3559,473400.0
2009-10-23 14:20:00,27.3,27.39,27.3,27.3,302200.0,10.3521,10.3863,10.3521,10.3521,302200.0
2009-10-23 14:30:00,27.3,27.33,27.22,27.26,376400.0,10.3521,10.3635,10.3218,10.337,376400.0
2009-10-23 14:40:00,27.26,27.27,27.16,27.18,452300.0,10.337,10.3408,10.2991,10.3066,452300.0
2009-10-23 14:50:00,27.18,27.2,27.02,27.08,391500.0,10.3066,10.3142,10.246,10.2687,391500.0
2009-10-23 15:00:00,27.08,27.09,26.98,27.02,567600.0,10.2687,10.2725,10.2308,10.246,567600.0
2009-10-23 15:10:00,27.02,27.14,26.98,26.99,572900.0,10.246,10.2915,10.2308,10.2346,572900.0
2009-10-23 15:20:00,26.99,27.01,26.89,26.97,543000.0,10.2346,10.2422,10.1967,10.227,543000.0
2009-10-23 15:30:00,26.97,26.98,26.88,26.91,774000.0,10.227,10.2308,10.1929,10.2043,774000.0
2009-10-23 15:40:00,26.91,26.92,26.86,26.92,669200.0,10.2043,10.208,10.1853,10.208,669200.0
2009-10-23 15:50:00,26.92,27.02,26.91,27.01,1052000.0,10.208,10.246,10.2043,10.2422,1052000.0
2009-10-26 09:30:00,27.12,27.65,27.12,27.56,1322200.0,10.2839,10.4849,10.2839,10.4507,1322200.0
2009-10-26 09:40:00,27.57,27.65,27.48,27.61,976000.0,10.4545,10.4849,10.4204,10.4697,976000.0
2009-10-26 09:50:00,27.6,27.72,27.54,27.58,1018500.0,10.4659,10.5114,10.4432,10.4583,1018500.0
2009-10-26 10:00:00,27.58,27.79,27.58,27.71,766100.0,10.4583,10.538,10.4583,10.5076,766100.0
2009-10-26 10:10:00,27.71,27.73,27.58,27.59,899000.0,10.5076,10.5152,10.4583,10.4621,899000.0
2009-10-26 10:20:00,27.59,27.7,27.59,27.61,382400.0,10.4621,10.5038,10.4621,10.4697,382400.0
2009-10-26 10:30:00,27.61,27.72,27.58,27.63,702200.0,10.4697,10.5114,10.4583,10.4773,702200.0
2009-10-26 10:40:00,27.62,27.69,27.61,27.67,528700.0,10.4735,10.5,10.4697,10.4924,528700.0
2009-10-26 10:50:00,27.66,27.67,27.48,27.56,523200.0,10.4887,10.4924,10.4204,10.4507,523200.0
2009-10-26 11:00:00,27.55,27.64,27.45,27.55,686600.0,10.4469,10.4811,10.409,10.4469,686600.0
2009-10-26 11:10:00,27.56,27.6,27.39,27.41,620400.0,10.4507,10.4659,10.3863,10.3939,620400.0
2009-10-26 11:20:00,27.41,27.45,27.31,27.31,810900.0,10.3939,10.409,10.3559,10.3559,810900.0
2009-10-26 11:30:00,27.31,27.32,26.93,27.02,1609900.0,10.3559,10.3597,10.2118,10.246,1609900.0
2009-10-26 11:40:00,27.02,27.09,26.94,27.08,713000.0,10.246,10.2725,10.2156,10.2687,713000.0
2009-10-26 11:50:00,27.09,27.13,26.81,26.82,566200.0,10.2725,10.2877,10.1663,10.1701,566200.0
2009-10-26 12:00:00,26.82,26.91,26.66,26.79,811000.0,10.1701,10.2043,10.1095,10.1588,811000.0
2009-10-26 12:10:00,26.79,26.91,26.75,26.89,312800.0,10.1588,10.2043,10.1436,10.1967,312800.0
2009-10-26 12:20:00,26.89,26.92,26.85,26.88,386700.0,10.1967,10.208,10.1815,10.1929,386700.0
2009-10-26 12:30:00,26.88,26.88,26.75,26.85,240500.0,10.1929,10.1929,10.1436,10.1815,240500.0
2009-10-26 12:40:00,26.85,26.88,26.77,26.8,934800.0,10.1815,10.1929,10.1512,10.1625,934800.0
2009-10-26 12:50:00,26.8,26.94,26.76,26.93,671900.0,10.1625,10.2156,10.1474,10.2118,671900.0
2009-10-26 13:00:00,26.93,26.94,26.87,26.9,410100.0,10.2118,10.2156,10.1891,10.2005,410100.0
2009-10-26 13:10:00,26.89,26.9,26.68,26.69,424300.0,10.1967,10.2005,10.117,10.1208,424300.0
2009-10-26 13:20:00,26.69,26.72,26.59,26.68,478500.0,10.1208,10.1322,10.0829,10.117,478500.0
2009-10-26 13:30:00,26.69,26.77,26.65,26.72,224900.0,10.1208,10.1512,10.1057,10.1322,224900.0
2009-10-26 13:40:00,26.73,26.8,26.71,26.71,397100.0,10.136,10.1625,10.1284,10.1284,397100.0
2009-10-26 13:50:00,26.71,26.75,26.65,26.67,310200.0,10.1284,10.1436,10.1057,10.1132,310200.0
2009-10-26 14:00:00,26.66,26.71,26.65,26.67,412000.0,10.1095,10.1284,10.1057,10.1132,412000.0
2009-10-26 14:10:00,26.67,26.71,26.58,26.59,399600.0,10.1132,10.1284,10.0791,10.0829,399600.0
2009-10-26 14:20:00,26.59,26.63,26.55,26.6,341800.0,10.0829,10.0981,10.0677,10.0867,341800.0
2009-10-26 14:30:00,26.6,26.6,26.48,26.57,452500.0,10.0867,10.0867,10.0412,10.0753,452500.0
2009-10-26 14:40:00,26.57,26.58,26.45,26.45,484200.0,10.0753,10.0791,10.0298,10.0298,484200.0
2009-10-26 14:50:00,26.46,26.66,26.45,26.59,447300.0,10.0336,10.1095,10.0298,10.0829,447300.0
2009-10-26 15:00:00,26.59,26.66,26.52,26.56,346200.0,10.0829,10.1095,10.0564,10.0715,346200.0
2009-10-26 15:10:00,26.55,26.62,26.53,26.56,402500.0,10.0677,10.0943,10.0602,10.0715,402500.0
2009-10-26 15:20:00,26.56,26.6,26.5,26.54,408500.0,10.0715,10.0867,10.0488,10.064,408500.0
2009-10-26 15:30:00,26.53,26.59,26.51,26.54,563000.0,10.0602,10.0829,10.0526,10.064,563000.0
2009-10-26 15:40:00,26.53,26.83,26.53,26.82,828000.0,10.0602,10.1739,10.0602,10.1701,828000.0
2009-10-26 15:50:00,26.82,26.82,26.67,26.69,1100900.0,10.1701,10.1701,10.1132,10.1208,1100900.0
2009-10-27 09:30:00,26.71,26.82,26.65,26.66,1201500.0,10.1284,10.1701,10.1057,10.1095,1201500.0
2009-10-27 09:40:00,26.66,26.71,26.39,26.58,1269500.0,10.1095,10.1284,10.0071,10.0791,1269500.0
2009-10-27 09:50:00,26.59,26.72,26.53,26.56,834000.0,10.0829,10.1322,10.0602,10.0715,834000.0
2009-10-27 10:00:00,26.56,26.57,26.2,26.32,1935500.0,10.0715,10.0753,9.935,9.9805,1935500.0
2009-10-27 10:10:00,26.28,26.44,26.28,26.37,957200.0,9.9654,10.026,9.9654,9.9995,957200.0
2009-10-27 10:20:00,26.38,26.56,26.35,26.56,743000.0,10.0033,10.0715,9.9919,10.0715,743000.0
2009-10-27 10:30:00,26.56,26.59,26.45,26.55,673000.0,10.0715,10.0829,10.0298,10.0677,673000.0
2009-10-27 10:40:00,26.55,26.7,26.55,26.68,928600.0,10.0677,10.1246,10.0677,10.117,928600.0
2009-10-27 10:50:00,26.68,26.69,26.49,26.63,819500.0,10.117,10.1208,10.045,10.0981,819500.0
2009-10-27 11:00:00,26.63,26.68,26.53,26.62,714600.0,10.0981,10.117,10.0602,10.0943,714600.0
2009-10-27 11:10:00,26.63,26.7,26.57,26.63,713600.0,10.0981,10.1246,10.0753,10.0981,713600.0
2009-10-27 11:20:00,26.63,26.72,26.58,26.7,337700.0,10.0981,10.1322,10.0791,10.1246,337700.0
2009-10-27 11:30:00,26.69,26.72,26.65,26.66,266900.0,10.1208,10.1322,10.1057,10.1095,266900.0
2009-10-27 11:40:00,26.67,26.67,26.58,26.61,229200.0,10.1132,10.1132,10.0791,10.0905,229200.0
2009-10-27 11:50:00,26.61,26.7,26.6,26.66,631600.0,10.0905,10.1246,10.0867,10.1095,631600.0
2009-10-27 12:00:00,26.67,26.68,26.6,26.63,387300.0,10.1132,10.117,10.0867,10.0981,387300.0
2009-10-27 12:10:00,26.64,26.66,26.61,26.62,280800.0,10.1019,10.1095,10.0905,10.0943,280800.0
2009-10-27 12:20:00,26.62,26.63,26.52,26.53,318300.0,10.0943,10.0981,10.0564,10.0602,318300.0
2009-10-27 12:30:00,26.52,26.57,26.43,26.45,503400.0,10.0564,10.0753,10.0222,10.0298,503400.0
2009-10-27 12:40:00,26.45,26.5,26.44,26.46,388000.0,10.0298,10.0488,10.026,10.0336,388000.0
2009-10-27 12:50:00,26.46,26.46,26.34,26.37,361500.0,10.0336,10.0336,9.9881,9.9995,361500.0
2009-10-27 13:00:00,26.36,26.43,26.19,26.27,585200.0,9.9957,10.0222,9.9312,9.9616,585200.0
2009-10-27 13:10:00,26.27,26.29,26.19,26.21,526300.0,9.9616,9.9692,9.9312,9.9388,526300.0
2009-10-27 13:20:00,26.2,26.21,26.07,26.07,1242400.0,9.935,9.9388,9.8857,9.8857,1242400.0
2009-10-27 13:30:00,26.08,26.09,25.94,26.09,1095000.0,9.8895,9.8933,9.8364,9.8933,1095000.0
2009-10-27 13:40:00,26.09,26.23,26.06,26.12,835100.0,9.8933,9.9464,9.8819,9.9047,835100.0
2009-10-27 13:50:00,26.12,26.12,25.95,26.04,784500.0,9.9047,9.9047,9.8402,9.8744,784500.0
2009-10-27 14:00:00,26.03,26.05,25.94,26.0,394000.0,9.8706,9.8781,9.8364,9.8592,394000.0
2009-10-27 14:10:00,26.01,26.1,25.94,26.06,901500.0,9.863,9.8971,9.8364,9.8819,901500.0
2009-10-27 14:20:00,26.07,26.12,26.02,26.07,371500.0,9.8857,9.9047,9.8668,9.8857,371500.0
2009-10-27 14:30:00,26.07,26.08,26.0,26.06,408000.0,9.8857,9.8895,9.8592,9.8819,408000.0
2009-10-27 14:40:00,26.05,26.17,26.05,26.15,620900.0,9.8781,9.9236,9.8781,9.9161,620900.0
2009-10-27 14:50:00,26.15,26.26,26.14,26.25,742700.0,9.9161,9.9578,9.9123,9.954,742700.0
2009-10-27 15:00:00,26.25,26.28,26.1,26.11,974200.0,9.954,9.9654,9.8971,9.9009,974200.0
2009-10-27 15:10:00,26.1,26.15,26.09,26.14,785300.0,9.8971,9.9161,9.8933,9.9123,785300.0
2009-10-27 15:20:00,26.14,26.15,26.06,26.08,508000.0,9.9123,9.9161,9.8819,9.8895,508000.0
2009-10-27 15:30:00,26.08,26.12,25.91,25.92,1470300.0,9.8895,9.9047,9.8251,9.8288,1470300.0
2009-10-27 15:40:00,25.91,25.98,25.89,25.9,1414200.0,9.8251,9.8516,9.8175,9.8213,1414200.0
2009-10-27 15:50:00,25.9,25.92,25.78,25.8,1949900.0,9.8213,9.8288,9.7758,9.7833,1949900.0
2009-10-28 09:30:00,25.51,25.55,25.28,25.44,1907500.0,9.6734,9.6885,9.5862,9.6468,1907500.0
2009-10-28 09:40:00,25.43,25.5,25.35,25.36,1355900.0,9.643,9.6696,9.6127,9.6165,1355900.0
2009-10-28 09:50:00,25.36,25.44,25.25,25.33,941000.0,9.6165,9.6468,9.5748,9.6051,941000.0
2009-10-28 10:00:00,25.33,25.33,25.12,25.2,1709800.0,9.6051,9.6051,9.5255,9.5558,1709800.0
2009-10-28 10:10:00,25.2,25.27,25.14,25.2,1455000.0,9.5558,9.5824,9.5331,9.5558,1455000.0
2009-10-28 10:20:00,25.2,25.23,25.1,25.1,685800.0,9.5558,9.5672,9.5179,9.5179,685800.0
2009-10-28 10:30:00,25.1,25.16,24.93,24.95,1241600.0,9.5179,9.5407,9.4534,9.461,1241600.0
2009-10-28 10:40:00,24.96,24.96,24.76,24.76,634500.0,9.4648,9.4648,9.389,9.389,634500.0
2009-10-28 10:50:00,24.76,24.77,24.62,24.7,1186000.0,9.389,9.3928,9.3359,9.3662,1186000.0
2009-10-28 11:00:00,24.69,24.71,24.57,24.66,968500.0,9.3624,9.37,9.3169,9.3511,968500.0
2009-10-28 11:10:00,24.65,24.75,24.63,24.75,1026300.0,9.3473,9.3852,9.3397,9.3852,1026300.0
2009-10-28 11:20:00,24.75,24.83,24.68,24.82,531600.0,9.3852,9.4155,9.3586,9.4117,531600.0
2009-10-28 11:30:00,24.83,24.85,24.65,24.67,609200.0,9.4155,9.4231,9.3473,9.3548,609200.0
2009-10-28 11:40:00,24.67,24.68,24.44,24.49,801900.0,9.3548,9.3586,9.2676,9.2866,801900.0
2009-10-28 11:50:00,24.49,24.49,24.32,24.41,668200.0,9.2866,9.2866,9.2221,9.2563,668200.0
2009-10-28 12:00:00,24.41,24.48,24.37,24.38,651100.0,9.2563,9.2828,9.2411,9.2449,651100.0
2009-10-28 12:10:00,24.37,24.38,24.27,24.33,805000.0,9.2411,9.2449,9.2032,9.2259,805000.0
2009-10-28 12:20:00,24.33,24.34,24.07,24.2,1276600.0,9.2259,9.2297,9.1273,9.1766,1276600.0
2009-10-28 12:30:00,24.2,24.25,24.17,24.22,665500.0,9.1766,9.1956,9.1652,9.1842,665500.0
2009-10-28 12:40:00,24.22,24.32,24.18,24.3,587900.0,9.1842,9.2221,9.169,9.2145,587900.0
2009-10-28 12:50:00,24.31,24.39,24.24,24.38,655000.0,9.2183,9.2487,9.1918,9.2449,655000.0
2009-10-28 13:00:00,24.38,24.51,24.36,24.49,642400.0,9.2449,9.2942,9.2373,9.2866,642400.0
2009-10-28 13:10:00,24.48,24.71,24.46,24.59,838500.0,9.2828,9.37,9.2752,9.3245,838500.0
2009-10-28 13:20:00,24.6,24.62,24.45,24.54,831300.0,9.3283,9.3359,9.2714,9.3056,831300.0
2009-10-28 13:30:00,24.53,24.59,24.48,24.48,537800.0,9.3018,9.3245,9.2828,9.2828,537800.0
2009-10-28 13:40:00,24.48,24.64,24.48,24.6,504300.0,9.2828,9.3435,9.2828,9.3283,504300.0
2009-10-28 13:50:00,24.6,24.6,24.49,24.52,723900.0,9.3283,9.3283,9.2866,9.298,723900.0
2009-10-28 14:00:00,24.52,24.58,24.44,24.57,598000.0,9.298,9.3207,9.2676,9.3169,598000.0
2009-10-28 14:10:00,24.58,24.63,24.55,24.57,543200.0,9.3207,9.3397,9.3093,9.3169,543200.0
2009-10-28 14:20:00,24.57,24.62,24.47,24.57,741000.0,9.3169,9.3359,9.279,9.3169,741000.0
2009-10-28 14:30:00,24.57,24.61,24.48,24.5,516400.0,9.3169,9.3321,9.2828,9.2904,516400.0
2009-10-28 14:40:00,24.5,24.58,24.47,24.51,558300.0,9.2904,9.3207,9.279,9.2942,558300.0
2009-10-28 14:50:00,24.5,24.54,24.46,24.47,688200.0,9.2904,9.3056,9.2752,9.279,688200.0
2009-10-28 15:00:00,24.47,24.57,24.43,24.51,771900.0,9.279,9.3169,9.2638,9.2942,771900.0
2009-10-28 15:10:00,24.51,24.52,24.35,24.37,699800.0,9.2942,9.298,9.2335,9.2411,699800.0
2009-10-28 15:20:00,24.37,24.43,24.34,24.39,1136200.0,9.2411,9.2638,9.2297,9.2487,1136200.0
2009-10-28 15:30:00,24.38,24.4,24.13,24.15,894200.0,9.2449,9.2525,9.1501,9.1577,894200.0
2009-10-28 15:40:00,24.16,24.33,24.15,24.33,1541400.0,9.1615,9.2259,9.1577,9.2259,1541400.0
2009-10-28 15:50:00,24.33,24.35,24.16,24.23,2666900.0,9.2259,9.2335,9.1615,9.188,2666900.0
2009-10-29 09:30:00,25.13,25.62,25.01,25.57,2853900.0,9.5293,9.7151,9.4838,9.6961,2853900.0
2009-10-29 09:40:00,25.57,25.86,25.46,25.61,3119700.0,9.6961,9.8061,9.6544,9.7113,3119700.0
2009-10-29 09:50:00,25.61,25.86,25.53,25.8,2062700.0,9.7113,9.8061,9.681,9.7833,2062700.0
2009-10-29 10:00:00,25.81,26.04,25.78,25.94,1829600.0,9.7871,9.8744,9.7758,9.8364,1829600.0
2009-10-29 10:10:00,25.94,25.95,25.81,25.86,1017900.0,9.8364,9.8402,9.7871,9.8061,1017900.0
2009-10-29 10:20:00,25.86,25.99,25.82,25.9,1638200.0,9.8061,9.8554,9.7909,9.8213,1638200.0
2009-10-29 10:30:00,25.9,26.08,25.89,26.06,1342800.0,9.8213,9.8895,9.8175,9.8819,1342800.0
2009-10-29 10:40:00,26.05,26.08,25.94,26.06,888700.0,9.8781,9.8895,9.8364,9.8819,888700.0
2009-10-29 10:50:00,26.06,26.17,26.06,26.12,1902800.0,9.8819,9.9236,9.8819,9.9047,1902800.0
2009-10-29 11:00:00,26.13,26.3,26.11,26.28,1220800.0,9.9085,9.9729,9.9009,9.9654,1220800.0
2009-10-29 11:10:00,26.28,26.37,26.26,26.26,680500.0,9.9654,9.9995,9.9578,9.9578,680500.0
2009-10-29 11:20:00,26.27,26.3,26.15,26.16,921600.0,9.9616,9.9729,9.9161,9.9199,921600.0
2009-10-29 11:30:00,26.17,26.33,26.16,26.23,564100.0,9.9236,9.9843,9.9199,9.9464,564100.0
2009-10-29 11:40:00,26.23,26.28,26.15,26.22,735200.0,9.9464,9.9654,9.9161,9.9426,735200.0
2009-10-29 11:50:00,26.22,26.25,26.15,26.24,589800.0,9.9426,9.954,9.9161,9.9502,589800.0
2009-10-29 12:00:00,26.24,26.33,26.21,26.27,761500.0,9.9502,9.9843,9.9388,9.9616,761500.0
2009-10-29 12:10:00,26.28,26.3,26.23,26.3,343000.0,9.9654,9.9729,9.9464,9.9729,343000.0
2009-10-29 12:20:00,26.3,26.44,26.29,26.43,836700.0,9.9729,10.026,9.9692,10.0222,836700.0
2009-10-29 12:30:00,26.43,26.48,26.38,26.4,528900.0,10.0222,10.0412,10.0033,10.0109,528900.0
2009-10-29 12:40:00,26.4,26.45,26.36,26.41,432400.0,10.0109,10.0298,9.9957,10.0147,432400.0
2009-10-29 12:50:00,26.41,26.42,26.27,26.27,486500.0,10.0147,10.0184,9.9616,9.9616,486500.0
2009-10-29 13:00:00,26.28,26.36,26.26,26.36,406000.0,9.9654,9.9957,9.9578,9.9957,406000.0
2009-10-29 13:10:00,26.36,26.38,26.33,26.36,257400.0,9.9957,10.0033,9.9843,9.9957,257400.0
2009-10-29 13:20:00,26.37,26.41,26.35,26.4,372200.0,9.9995,10.0147,9.9919,10.0109,372200.0
2009-10-29 13:30:00,26.39,26.6,26.39,26.58,612600.0,10.0071,10.0867,10.0071,10.0791,612600.0
2009-10-29 13:40:00,26.58,26.67,26.58,26.64,902600.0,10.0791,10.1132,10.0791,10.1019,902600.0
2009-10-29 13:50:00,26.63,26.66,26.53,26.55,873100.0,10.0981,10.1095,10.0602,10.0677,873100.0
2009-10-29 14:00:00,26.55,26.61,26.53,26.61,404500.0,10.0677,10.0905,10.0602,10.0905,404500.0
2009-10-29 14:10:00,26.6,26.71,26.59,26.67,560600.0,10.0867,10.1284,10.0829,10.1132,560600.0
2009-10-29 14:20:00,26.67,26.71,26.63,26.69,640100.0,10.1132,10.1284,10.0981,10.1208,640100.0
2009-10-29 14:30:00,26.7,26.83,26.68,26.81,610800.0,10.1246,10.1739,10.117,10.1663,610800.0
2009-10-29 14:40:00,26.81,26.91,26.3,26.85,1104700.0,10.1663,10.2043,9.9729,10.1815,1104700.0
2009-10-29 14:50:00,26.86,26.93,26.84,26.91,741900.0,10.1853,10.2118,10.1777,10.2043,741900.0
2009-10-29 15:00:00,26.91,27.02,26.89,26.9,1297800.0,10.2043,10.246,10.1967,10.2005,1297800.0
2009-10-29 15:10:00,26.9,26.9,26.69,26.7,1578500.0,10.2005,10.2005,10.1208,10.1246,1578500.0
2009-10-29 15:20:00,26.7,26.77,26.6,26.74,1296100.0,10.1246,10.1512,10.0867,10.1398,1296100.0
2009-10-29 15:30:00,26.74,26.82,26.73,26.8,825800.0,10.1398,10.1701,10.136,10.1625,825800.0
2009-10-29 15:40:00,26.8,26.81,26.65,26.7,1367100.0,10.1625,10.1663,10.1057,10.1246,1367100.0
2009-10-29 15:50:00,26.69,26.76,26.65,26.69,2087400.0,10.1208,10.1474,10.1057,10.1208,2087400.0
2009-10-30 09:30:00,26.95,26.95,26.6,26.64,2063400.0,10.2194,10.2194,10.0867,10.1019,2063400.0
2009-10-30 09:40:00,26.64,26.89,26.42,26.63,2123000.0,10.1019,10.1967,10.0184,10.0981,2123000.0
2009-10-30 09:50:00,26.63,26.66,26.34,26.49,1503000.0,10.0981,10.1095,9.9881,10.045,1503000.0
2009-10-30 10:00:00,26.49,26.61,26.44,26.54,880600.0,10.045,10.0905,10.026,10.064,880600.0
2009-10-30 10:10:00,26.54,26.6,26.31,26.32,743400.0,10.064,10.0867,9.9767,9.9805,743400.0
2009-10-30 10:20:00,26.32,26.32,26.01,26.07,1965400.0,9.9805,9.9805,9.863,9.8857,1965400.0
2009-10-30 10:30:00,26.08,26.1,25.85,26.01,1287800.0,9.8895,9.8971,9.8023,9.863,1287800.0
2009-10-30 10:40:00,26.01,26.19,25.94,26.17,1038600.0,9.863,9.9312,9.8364,9.9236,1038600.0
2009-10-30 10:50:00,26.17,26.29,26.15,26.29,496600.0,9.9236,9.9692,9.9161,9.9692,496600.0
2009-10-30 11:00:00,26.28,26.28,26.09,26.11,614300.0,9.9654,9.9654,9.8933,9.9009,614300.0
2009-10-30 11:10:00,26.11,26.15,26.01,26.02,531100.0,9.9009,9.9161,9.863,9.8668,531100.0
2009-10-30 11:20:00,26.02,26.06,25.91,26.0,605700.0,9.8668,9.8819,9.8251,9.8592,605700.0
2009-10-30 11:30:00,25.99,26.03,25.71,25.74,767200.0,9.8554,9.8706,9.7492,9.7606,767200.0
2009-10-30 11:40:00,25.74,25.75,25.54,25.55,830400.0,9.7606,9.7644,9.6848,9.6885,830400.0
2009-10-30 11:50:00,25.56,25.59,25.38,25.52,1407500.0,9.6923,9.7037,9.6241,9.6772,1407500.0
2009-10-30 12:00:00,25.52,25.61,25.38,25.6,1152400.0,9.6772,9.7113,9.6241,9.7075,1152400.0
2009-10-30 12:10:00,25.59,25.65,25.44,25.46,560800.0,9.7037,9.7265,9.6468,9.6544,560800.0
2009-10-30 12:20:00,25.47,25.54,25.17,25.18,1060700.0,9.6582,9.6848,9.5444,9.5482,1060700.0
2009-10-30 12:30:00,25.2,25.59,25.19,25.56,1590300.0,9.5558,9.7037,9.552,9.6923,1590300.0
2009-10-30 12:40:00,25.55,25.63,25.25,25.26,775300.0,9.6885,9.7189,9.5748,9.5786,775300.0
2009-10-30 12:50:00,25.26,25.4,25.2,25.27,1022500.0,9.5786,9.6317,9.5558,9.5824,1022500.0
2009-10-30 13:00:00,25.27,25.35,25.24,25.32,933900.0,9.5824,9.6127,9.571,9.6013,933900.0
2009-10-30 13:10:00,25.32,25.41,25.3,25.33,757100.0,9.6013,9.6355,9.5937,9.6051,757100.0
2009-10-30 13:20:00,25.33,25.33,25.22,25.27,781300.0,9.6051,9.6051,9.5634,9.5824,781300.0
2009-10-30 13:30:00,25.27,25.29,25.09,25.18,769000.0,9.5824,9.59,9.5141,9.5482,769000.0
2009-10-30 13:40:00,25.18,25.33,25.15,25.3,621700.0,9.5482,9.6051,9.5369,9.5937,621700.0
2009-10-30 13:50:00,25.3,25.37,25.25,25.33,747000.0,9.5937,9.6203,9.5748,9.6051,747000.0
2009-10-30 14:00:00,25.33,25.67,25.33,25.57,907300.0,9.6051,9.734,9.6051,9.6961,907300.0
2009-10-30 14:10:00,25.57,25.6,25.41,25.48,697000.0,9.6961,9.7075,9.6355,9.662,697000.0
2009-10-30 14:20:00,25.49,26.07,25.41,25.48,1227400.0,9.6658,9.8857,9.6355,9.662,1227400.0
2009-10-30 14:30:00,25.48,25.48,25.29,25.34,624700.0,9.662,9.662,9.59,9.6089,624700.0
2009-10-30 14:40:00,25.35,25.52,25.33,25.46,547800.0,9.6127,9.6772,9.6051,9.6544,547800.0
2009-10-30 14:50:00,25.46,25.6,25.43,25.52,666200.0,9.6544,9.7075,9.643,9.6772,666200.0
2009-10-30 15:00:00,25.52,25.52,25.25,25.35,844600.0,9.6772,9.6772,9.5748,9.6127,844600.0
2009-10-30 15:10:00,25.32,25.49,25.32,25.35,889800.0,9.6013,9.6658,9.6013,9.6127,889800.0
2009-10-30 15:20:00,25.35,25.45,25.29,25.35,629500.0,9.6127,9.6506,9.59,9.6127,629500.0
2009-10-30 15:30:00,25.35,25.53,25.34,25.51,1569300.0,9.6127,9.681,9.6089,9.6734,1569300.0
2009-10-30 15:40:00,25.51,25.62,25.48,25.61,1355400.0,9.6734,9.7151,9.662,9.7113,1355400.0
2009-10-30 15:50:00,25.61,25.61,25.48,25.49,1767700.0,9.7113,9.7113,9.662,9.6658,1767700.0
2009-11-02 09:30:00,25.74,26.1,25.55,25.72,1281000.0,9.7606,9.8971,9.6885,9.753,1281000.0
2009-11-02 09:40:00,25.72,25.79,25.51,25.59,1096800.0,9.753,9.7796,9.6734,9.7037,1096800.0
2009-11-02 09:50:00,25.6,25.99,25.57,25.87,1074900.0,9.7075,9.8554,9.6961,9.8099,1074900.0
2009-11-02 10:00:00,25.89,26.6,25.49,26.24,2801300.0,9.8175,10.0867,9.6658,9.9502,2801300.0
2009-11-02 10:10:00,26.24,26.43,26.21,26.42,1042800.0,9.9502,10.0222,9.9388,10.0184,1042800.0
2009-11-02 10:20:00,26.42,26.56,26.35,26.51,1084800.0,10.0184,10.0715,9.9919,10.0526,1084800.0
2009-11-02 10:30:00,26.5,26.55,26.22,26.3,815800.0,10.0488,10.0677,9.9426,9.9729,815800.0
2009-11-02 10:40:00,26.3,26.3,25.98,26.18,648800.0,9.9729,9.9729,9.8516,9.9274,648800.0
2009-11-02 10:50:00,26.18,26.28,26.03,26.05,402300.0,9.9274,9.9654,9.8706,9.8781,402300.0
2009-11-02 11:00:00,26.05,26.23,26.0,26.15,389700.0,9.8781,9.9464,9.8592,9.9161,389700.0
2009-11-02 11:10:00,26.15,26.2,25.99,26.05,669200.0,9.9161,9.935,9.8554,9.8781,669200.0
2009-11-02 11:20:00,26.05,26.19,26.01,26.12,259400.0,9.8781,9.9312,9.863,9.9047,259400.0
2009-11-02 11:30:00,26.13,26.2,26.02,26.03,324200.0,9.9085,9.935,9.8668,9.8706,324200.0
2009-11-02 11:40:00,26.03,26.19,26.03,26.12,256600.0,9.8706,9.9312,9.8706,9.9047,256600.0
2009-11-02 11:50:00,26.12,26.24,26.05,26.13,296000.0,9.9047,9.9502,9.8781,9.9085,296000.0
2009-11-02 12:00:00,26.13,26.2,26.05,26.08,306800.0,9.9085,9.935,9.8781,9.8895,306800.0
2009-11-02 12:10:00,26.08,26.1,25.87,25.99,632100.0,9.8895,9.8971,9.8099,9.8554,632100.0
2009-11-02 12:20:00,25.99,26.06,25.93,25.99,335200.0,9.8554,9.8819,9.8326,9.8554,335200.0
2009-11-02 12:30:00,25.99,26.07,25.79,25.85,517000.0,9.8554,9.8857,9.7796,9.8023,517000.0
2009-11-02 12:40:00,25.85,25.9,25.8,25.85,721700.0,9.8023,9.8213,9.7833,9.8023,721700.0
2009-11-02 12:50:00,25.85,25.87,25.48,25.49,1311100.0,9.8023,9.8099,9.662,9.6658,1311100.0
2009-11-02 13:00:00,25.49,25.88,25.46,25.88,925000.0,9.6658,9.8137,9.6544,9.8137,925000.0
2009-11-02 13:10:00,25.88,25.93,25.49,25.82,846400.0,9.8137,9.8326,9.6658,9.7909,846400.0
2009-11-02 13:20:00,25.83,25.93,25.77,25.81,378300.0,9.7947,9.8326,9.772,9.7871,378300.0
2009-11-02 13:30:00,25.81,25.81,25.54,25.61,409800.0,9.7871,9.7871,9.6848,9.7113,409800.0
2009-11-02 13:40:00,25.61,25.69,25.53,25.63,345500.0,9.7113,9.7416,9.681,9.7189,345500.0
2009-11-02 13:50:00,25.63,25.63,25.46,25.49,378200.0,9.7189,9.7189,9.6544,9.6658,378200.0
2009-11-02 14:00:00,25.5,25.55,25.44,25.52,629400.0,9.6696,9.6885,9.6468,9.6772,629400.0
2009-11-02 14:10:00,25.52,25.78,25.49,25.65,517000.0,9.6772,9.7758,9.6658,9.7265,517000.0
2009-11-02 14:20:00,25.68,25.91,25.67,25.9,599600.0,9.7378,9.8251,9.734,9.8213,599600.0
2009-11-02 14:30:00,25.9,25.91,25.75,25.76,675200.0,9.8213,9.8251,9.7644,9.7682,675200.0
2009-11-02 14:40:00,25.76,25.93,25.76,25.78,557700.0,9.7682,9.8326,9.7682,9.7758,557700.0
2009-11-02 14:50:00,25.78,25.9,25.64,25.73,702600.0,9.7758,9.8213,9.7227,9.7568,702600.0
2009-11-02 15:00:00,25.73,25.85,25.68,25.77,427400.0,9.7568,9.8023,9.7378,9.772,427400.0
2009-11-02 15:10:00,25.78,25.89,25.68,25.71,961100.0,9.7758,9.8175,9.7378,9.7492,961100.0
2009-11-02 15:20:00,25.71,25.84,25.61,25.72,1016300.0,9.7492,9.7985,9.7113,9.753,1016300.0
2009-11-02 15:30:00,25.72,26.07,25.7,26.03,984200.0,9.753,9.8857,9.7454,9.8706,984200.0
2009-11-02 15:40:00,26.03,26.16,25.96,25.98,741300.0,9.8706,9.9199,9.844,9.8516,741300.0
2009-11-02 15:50:00,25.99,26.13,25.98,26.09,1268900.0,9.8554,9.9085,9.8516,9.8933,1268900.0
2009-11-03 09:30:00,24.97,25.33,24.95,25.3,2095300.0,9.4686,9.6051,9.461,9.5937,2095300.0
2009-11-03 09:40:00,25.3,25.44,25.24,25.25,1455000.0,9.5937,9.6468,9.571,9.5748,1455000.0
2009-11-03 09:50:00,25.24,25.75,25.24,25.71,1212800.0,9.571,9.7644,9.571,9.7492,1212800.0
2009-11-03 10:00:00,25.7,25.88,25.52,25.81,1473300.0,9.7454,9.8137,9.6772,9.7871,1473300.0
2009-11-03 10:10:00,25.82,25.84,25.64,25.75,754200.0,9.7909,9.7985,9.7227,9.7644,754200.0
2009-11-03 10:20:00,25.75,25.77,25.43,25.45,878300.0,9.7644,9.772,9.643,9.6506,878300.0
2009-11-03 10:30:00,25.44,25.68,25.43,25.45,642700.0,9.6468,9.7378,9.643,9.6506,642700.0
2009-11-03 10:40:00,25.47,25.87,25.46,25.85,766600.0,9.6582,9.8099,9.6544,9.8023,766600.0
2009-11-03 10:50:00,25.85,25.91,25.76,25.82,1012600.0,9.8023,9.8251,9.7682,9.7909,1012600.0
2009-11-03 11:00:00,25.82,25.87,25.7,25.74,645900.0,9.7909,9.8099,9.7454,9.7606,645900.0
2009-11-03 11:10:00,25.73,25.78,25.6,25.69,423600.0,9.7568,9.7758,9.7075,9.7416,423600.0
2009-11-03 11:20:00,25.69,25.75,25.59,25.68,366700.0,9.7416,9.7644,9.7037,9.7378,366700.0
2009-11-03 11:30:00,25.68,25.7,25.45,25.49,649000.0,9.7378,9.7454,9.6506,9.6658,649000.0
2009-11-03 11:40:00,25.5,25.55,25.41,25.55,707600.0,9.6696,9.6885,9.6355,9.6885,707600.0
2009-11-03 11:50:00,25.55,25.63,25.46,25.57,404300.0,9.6885,9.7189,9.6544,9.6961,404300.0
2009-11-03 12:00:00,25.56,25.67,25.49,25.58,585100.0,9.6923,9.734,9.6658,9.6999,585100.0
2009-11-03 12:10:00,25.57,25.61,25.48,25.5,284100.0,9.6961,9.7113,9.662,9.6696,284100.0
2009-11-03 12:20:00,25.49,25.63,25.47,25.59,375400.0,9.6658,9.7189,9.6582,9.7037,375400.0
2009-11-03 12:30:00,25.59,25.99,25.59,25.94,442100.0,9.7037,9.8554,9.7037,9.8364,442100.0
2009-11-03 12:40:00,25.93,26.03,25.89,26.01,597900.0,9.8326,9.8706,9.8175,9.863,597900.0
2009-11-03 12:50:00,26.01,26.1,26.0,26.02,420800.0,9.863,9.8971,9.8592,9.8668,420800.0
2009-11-03 13:00:00,26.02,26.3,26.01,26.29,914500.0,9.8668,9.9729,9.863,9.9692,914500.0
2009-11-03 13:10:00,26.29,26.32,26.21,26.29,607900.0,9.9692,9.9805,9.9388,9.9692,607900.0
2009-11-03 13:20:00,26.29,26.38,26.22,26.32,491400.0,9.9692,10.0033,9.9426,9.9805,491400.0
2009-11-03 13:30:00,26.32,26.49,26.31,26.48,384500.0,9.9805,10.045,9.9767,10.0412,384500.0
2009-11-03 13:40:00,26.47,26.56,26.44,26.55,676900.0,10.0374,10.0715,10.026,10.0677,676900.0
2009-11-03 13:50:00,26.55,26.68,26.51,26.67,644000.0,10.0677,10.117,10.0526,10.1132,644000.0
2009-11-03 14:00:00,26.67,26.75,26.66,26.73,605600.0,10.1132,10.1436,10.1095,10.136,605600.0
2009-11-03 14:10:00,26.73,26.76,26.55,26.57,628100.0,10.136,10.1474,10.0677,10.0753,628100.0
2009-11-03 14:20:00,26.57,26.61,26.5,26.51,413300.0,10.0753,10.0905,10.0488,10.0526,413300.0
2009-11-03 14:30:00,26.52,26.56,26.39,26.43,687400.0,10.0564,10.0715,10.0071,10.0222,687400.0
2009-11-03 14:40:00,26.43,26.52,26.37,26.48,394000.0,10.0222,10.0564,9.9995,10.0412,394000.0
2009-11-03 14:50:00,26.48,26.48,26.32,26.35,546700.0,10.0412,10.0412,9.9805,9.9919,546700.0
2009-11-03 15:00:00,26.35,26.53,26.33,26.53,677200.0,9.9919,10.0602,9.9843,10.0602,677200.0
2009-11-03 15:10:00,26.53,26.6,26.49,26.58,601600.0,10.0602,10.0867,10.045,10.0791,601600.0
2009-11-03 15:20:00,26.58,26.61,26.5,26.61,376300.0,10.0791,10.0905,10.0488,10.0905,376300.0
2009-11-03 15:30:00,26.61,26.7,26.59,26.68,911000.0,10.0905,10.1246,10.0829,10.117,911000.0
2009-11-03 15:40:00,26.67,26.69,26.52,26.57,691900.0,10.1132,10.1208,10.0564,10.0753,691900.0
2009-11-03 15:50:00,26.57,26.65,26.53,26.59,1171900.0,10.0753,10.1057,10.0602,10.0829,1171900.0
2009-11-04 09:30:00,27.24,27.44,27.15,27.18,1381100.0,10.3294,10.4052,10.2953,10.3066,1381100.0
2009-11-04 09:40:00,27.17,27.21,27.01,27.18,1089400.0,10.3028,10.318,10.2422,10.3066,1089400.0
2009-11-04 09:50:00,27.18,27.27,27.15,27.2,839100.0,10.3066,10.3408,10.2953,10.3142,839100.0
2009-11-04 10:00:00,27.21,27.25,27.02,27.22,1233600.0,10.318,10.3332,10.246,10.3218,1233600.0
2009-11-04 10:10:00,27.24,27.35,27.19,27.33,1268800.0,10.3294,10.3711,10.3104,10.3635,1268800.0
2009-11-04 10:20:00,27.36,27.42,27.25,27.29,518000.0,10.3749,10.3976,10.3332,10.3484,518000.0
2009-11-04 10:30:00,27.3,27.36,27.25,27.28,438800.0,10.3521,10.3749,10.3332,10.3446,438800.0
2009-11-04 10:40:00,27.26,27.4,27.26,27.4,443500.0,10.337,10.3901,10.337,10.3901,443500.0
2009-11-04 10:50:00,27.4,27.43,27.34,27.37,491200.0,10.3901,10.4014,10.3673,10.3787,491200.0
2009-11-04 11:00:00,27.38,27.4,27.3,27.33,592400.0,10.3825,10.3901,10.3521,10.3635,592400.0
2009-11-04 11:10:00,27.34,27.36,27.26,27.28,429100.0,10.3673,10.3749,10.337,10.3446,429100.0
2009-11-04 11:20:00,27.27,27.31,27.22,27.23,731200.0,10.3408,10.3559,10.3218,10.3256,731200.0
2009-11-04 11:30:00,27.22,27.24,27.17,27.18,476500.0,10.3218,10.3294,10.3028,10.3066,476500.0
2009-11-04 11:40:00,27.18,27.2,27.16,27.16,265300.0,10.3066,10.3142,10.2991,10.2991,265300.0
2009-11-04 11:50:00,27.17,27.24,27.15,27.18,407900.0,10.3028,10.3294,10.2953,10.3066,407900.0
2009-11-04 12:00:00,27.18,27.25,27.15,27.17,469200.0,10.3066,10.3332,10.2953,10.3028,469200.0
2009-11-04 12:10:00,27.17,27.35,27.09,27.12,467100.0,10.3028,10.3711,10.2725,10.2839,467100.0
2009-11-04 12:20:00,27.11,27.18,27.09,27.14,358100.0,10.2801,10.3066,10.2725,10.2915,358100.0
2009-11-04 12:30:00,27.13,27.15,27.12,27.14,224200.0,10.2877,10.2953,10.2839,10.2915,224200.0
2009-11-04 12:40:00,27.14,27.18,27.13,27.14,264400.0,10.2915,10.3066,10.2877,10.2915,264400.0
2009-11-04 12:50:00,27.13,27.22,27.13,27.18,408000.0,10.2877,10.3218,10.2877,10.3066,408000.0
2009-11-04 13:00:00,27.18,27.19,27.06,27.06,447800.0,10.3066,10.3104,10.2611,10.2611,447800.0
2009-11-04 13:10:00,27.07,27.11,27.04,27.06,384000.0,10.2649,10.2801,10.2536,10.2611,384000.0
2009-11-04 13:20:00,27.07,27.09,27.0,27.03,314900.0,10.2649,10.2725,10.2384,10.2498,314900.0
2009-11-04 13:30:00,27.02,27.08,27.0,27.03,382800.0,10.246,10.2687,10.2384,10.2498,382800.0
2009-11-04 13:40:00,27.04,27.05,26.95,26.95,376600.0,10.2536,10.2573,10.2194,10.2194,376600.0
2009-11-04 13:50:00,26.96,27.03,26.93,27.0,371200.0,10.2232,10.2498,10.2118,10.2384,371200.0
2009-11-04 14:00:00,27.0,27.07,26.97,27.07,298900.0,10.2384,10.2649,10.227,10.2649,298900.0
2009-11-04 14:10:00,27.07,27.55,27.02,27.06,603600.0,10.2649,10.4469,10.246,10.2611,603600.0
2009-11-04 14:20:00,27.06,27.23,26.81,26.85,1573200.0,10.2611,10.3256,10.1663,10.1815,1573200.0
2009-11-04 14:30:00,26.85,27.24,26.81,27.17,1176700.0,10.1815,10.3294,10.1663,10.3028,1176700.0
2009-11-04 14:40:00,27.17,27.39,27.13,27.28,1100600.0,10.3028,10.3863,10.2877,10.3446,1100600.0
2009-11-04 14:50:00,27.28,27.33,27.15,27.28,1003300.0,10.3446,10.3635,10.2953,10.3446,1003300.0
2009-11-04 15:00:00,27.28,27.3,27.15,27.23,946300.0,10.3446,10.3521,10.2953,10.3256,946300.0
2009-11-04 15:10:00,27.22,27.3,27.11,27.19,1113800.0,10.3218,10.3521,10.2801,10.3104,1113800.0
2009-11-04 15:20:00,27.2,27.29,27.11,27.13,792600.0,10.3142,10.3484,10.2801,10.2877,792600.0
2009-11-04 15:30:00,27.13,27.15,26.88,26.93,1391400.0,10.2877,10.2953,10.1929,10.2118,1391400.0
2009-11-04 15:40:00,26.93,26.96,26.7,26.89,1805600.0,10.2118,10.2232,10.1246,10.1967,1805600.0
2009-11-04 15:50:00,26.89,26.91,26.72,26.85,2076100.0,10.1967,10.2043,10.1322,10.1815,2076100.0
2009-11-05 09:30:00,27.41,27.41,27.1,27.18,1253200.0,10.3939,10.3939,10.2763,10.3066,1253200.0
2009-11-05 09:40:00,27.18,27.4,27.1,27.36,860200.0,10.3066,10.3901,10.2763,10.3749,860200.0
2009-11-05 09:50:00,27.35,27.44,27.35,27.37,1046600.0,10.3711,10.4052,10.3711,10.3787,1046600.0
2009-11-05 10:00:00,27.37,27.46,27.34,27.4,1045400.0,10.3787,10.4128,10.3673,10.3901,1045400.0
2009-11-05 10:10:00,27.39,27.44,27.29,27.33,1092600.0,10.3863,10.4052,10.3484,10.3635,1092600.0
2009-11-05 10:20:00,27.32,27.41,27.31,27.36,842300.0,10.3597,10.3939,10.3559,10.3749,842300.0
2009-11-05 10:30:00,27.36,27.52,27.32,27.51,987300.0,10.3749,10.4356,10.3597,10.4318,987300.0
2009-11-05 10:40:00,27.51,27.51,27.34,27.46,840800.0,10.4318,10.4318,10.3673,10.4128,840800.0
2009-11-05 10:50:00,27.45,27.46,27.37,27.38,439500.0,10.409,10.4128,10.3787,10.3825,439500.0
2009-11-05 11:00:00,27.37,27.43,27.31,27.33,435100.0,10.3787,10.4014,10.3559,10.3635,435100.0
2009-11-05 11:10:00,27.33,27.4,27.31,27.33,349600.0,10.3635,10.3901,10.3559,10.3635,349600.0
2009-11-05 11:20:00,27.33,27.37,27.29,27.35,311800.0,10.3635,10.3787,10.3484,10.3711,311800.0
2009-11-05 11:30:00,27.34,27.36,27.3,27.31,303500.0,10.3673,10.3749,10.3521,10.3559,303500.0
2009-11-05 11:40:00,27.3,27.32,27.13,27.17,353300.0,10.3521,10.3597,10.2877,10.3028,353300.0
2009-11-05 11:50:00,27.16,27.2,27.09,27.11,383100.0,10.2991,10.3142,10.2725,10.2801,383100.0
2009-11-05 12:00:00,27.12,27.23,27.11,27.21,336700.0,10.2839,10.3256,10.2801,10.318,336700.0
2009-11-05 12:10:00,27.2,27.3,27.17,27.28,207400.0,10.3142,10.3521,10.3028,10.3446,207400.0
2009-11-05 12:20:00,27.27,27.3,27.21,27.26,300000.0,10.3408,10.3521,10.318,10.337,300000.0
2009-11-05 12:30:00,27.25,27.29,27.2,27.27,339700.0,10.3332,10.3484,10.3142,10.3408,339700.0
2009-11-05 12:40:00,27.28,27.3,27.23,27.23,212900.0,10.3446,10.3521,10.3256,10.3256,212900.0
2009-11-05 12:50:00,27.23,27.3,27.2,27.29,241800.0,10.3256,10.3521,10.3142,10.3484,241800.0
2009-11-05 13:00:00,27.29,27.31,27.23,27.25,252200.0,10.3484,10.3559,10.3256,10.3332,252200.0
2009-11-05 13:10:00,27.26,27.31,27.22,27.26,203300.0,10.337,10.3559,10.3218,10.337,203300.0
2009-11-05 13:20:00,27.27,27.28,27.22,27.25,137800.0,10.3408,10.3446,10.3218,10.3332,137800.0
2009-11-05 13:30:00,27.25,27.31,27.24,27.28,259600.0,10.3332,10.3559,10.3294,10.3446,259600.0
2009-11-05 13:40:00,27.28,27.35,27.15,27.33,557400.0,10.3446,10.3711,10.2953,10.3635,557400.0
2009-11-05 13:50:00,27.33,27.33,27.25,27.25,309600.0,10.3635,10.3635,10.3332,10.3332,309600.0
2009-11-05 14:00:00,27.25,27.28,27.19,27.2,360500.0,10.3332,10.3446,10.3104,10.3142,360500.0
2009-11-05 14:10:00,27.2,27.29,27.19,27.27,383500.0,10.3142,10.3484,10.3104,10.3408,383500.0
2009-11-05 14:20:00,27.27,27.4,27.26,27.35,358300.0,10.3408,10.3901,10.337,10.3711,358300.0
2009-11-05 14:30:00,27.36,27.39,27.31,27.33,243700.0,10.3749,10.3863,10.3559,10.3635,243700.0
2009-11-05 14:40:00,27.33,27.4,27.3,27.38,260500.0,10.3635,10.3901,10.3521,10.3825,260500.0
2009-11-05 14:50:00,27.38,27.5,27.38,27.5,369600.0,10.3825,10.428,10.3825,10.428,369600.0
2009-11-05 15:00:00,27.5,27.57,27.46,27.5,448000.0,10.428,10.4545,10.4128,10.428,448000.0
2009-11-05 15:10:00,27.49,27.64,27.49,27.62,394700.0,10.4242,10.4811,10.4242,10.4735,394700.0
2009-11-05 15:20:00,27.62,27.63,27.51,27.53,299900.0,10.4735,10.4773,10.4318,10.4394,299900.0
2009-11-05 15:30:00,27.53,27.54,27.46,27.51,364500.0,10.4394,10.4432,10.4128,10.4318,364500.0
2009-11-05 15:40:00,27.51,27.52,27.41,27.44,580600.0,10.4318,10.4356,10.3939,10.4052,580600.0
2009-11-05 15:50:00,27.43,27.57,27.43,27.52,1010400.0,10.4014,10.4545,10.4014,10.4356,1010400.0
2009-11-06 09:30:00,27.22,27.4,27.03,27.3,1342400.0,10.3218,10.3901,10.2498,10.3521,1342400.0
2009-11-06 09:40:00,27.3,27.58,27.3,27.44,1309500.0,10.3521,10.4583,10.3521,10.4052,1309500.0
2009-11-06 09:50:00,27.45,27.6,27.4,27.57,1052400.0,10.409,10.4659,10.3901,10.4545,1052400.0
2009-11-06 10:00:00,27.56,27.6,27.43,27.57,938000.0,10.4507,10.4659,10.4014,10.4545,938000.0
2009-11-06 10:10:00,27.56,27.59,27.48,27.55,517200.0,10.4507,10.4621,10.4204,10.4469,517200.0
2009-11-06 10:20:00,27.54,27.55,27.33,27.34,582000.0,10.4432,10.4469,10.3635,10.3673,582000.0
2009-11-06 10:30:00,27.33,27.43,27.23,27.31,1086000.0,10.3635,10.4014,10.3256,10.3559,1086000.0
2009-11-06 10:40:00,27.31,27.36,27.17,27.35,722800.0,10.3559,10.3749,10.3028,10.3711,722800.0
2009-11-06 10:50:00,27.34,27.53,27.29,27.47,699700.0,10.3673,10.4394,10.3484,10.4166,699700.0
2009-11-06 11:00:00,27.46,27.56,27.42,27.56,277900.0,10.4128,10.4507,10.3976,10.4507,277900.0
2009-11-06 11:10:00,27.55,27.56,27.47,27.54,342100.0,10.4469,10.4507,10.4166,10.4432,342100.0
2009-11-06 11:20:00,27.53,27.53,27.31,27.37,597600.0,10.4394,10.4394,10.3559,10.3787,597600.0
2009-11-06 11:30:00,27.37,27.45,27.29,27.34,336800.0,10.3787,10.409,10.3484,10.3673,336800.0
2009-11-06 11:40:00,27.35,27.44,27.35,27.39,201100.0,10.3711,10.4052,10.3711,10.3863,201100.0
2009-11-06 11:50:00,27.39,27.45,27.36,27.37,365600.0,10.3863,10.409,10.3749,10.3787,365600.0
2009-11-06 12:00:00,27.37,27.44,27.37,27.43,152600.0,10.3787,10.4052,10.3787,10.4014,152600.0
2009-11-06 12:10:00,27.43,27.56,27.41,27.51,358900.0,10.4014,10.4507,10.3939,10.4318,358900.0
2009-11-06 12:20:00,27.5,27.58,27.5,27.54,209700.0,10.428,10.4583,10.428,10.4432,209700.0
2009-11-06 12:30:00,27.55,27.62,27.5,27.56,240500.0,10.4469,10.4735,10.428,10.4507,240500.0
2009-11-06 12:40:00,27.55,27.56,27.48,27.48,221200.0,10.4469,10.4507,10.4204,10.4204,221200.0
2009-11-06 12:50:00,27.5,27.55,27.47,27.52,159300.0,10.428,10.4469,10.4166,10.4356,159300.0
2009-11-06 13:00:00,27.53,27.54,27.43,27.47,193400.0,10.4394,10.4432,10.4014,10.4166,193400.0
2009-11-06 13:10:00,27.48,27.55,27.44,27.53,476100.0,10.4204,10.4469,10.4052,10.4394,476100.0
2009-11-06 13:20:00,27.53,27.55,27.46,27.5,362800.0,10.4394,10.4469,10.4128,10.428,362800.0
2009-11-06 13:30:00,27.49,27.55,27.46,27.47,245600.0,10.4242,10.4469,10.4128,10.4166,245600.0
2009-11-06 13:40:00,27.46,27.57,27.46,27.51,457600.0,10.4128,10.4545,10.4128,10.4318,457600.0
2009-11-06 13:50:00,27.51,27.53,27.47,27.5,302800.0,10.4318,10.4394,10.4166,10.428,302800.0
2009-11-06 14:00:00,27.51,27.51,27.42,27.44,453400.0,10.4318,10.4318,10.3976,10.4052,453400.0
2009-11-06 14:10:00,27.44,27.46,27.39,27.39,166500.0,10.4052,10.4128,10.3863,10.3863,166500.0
2009-11-06 14:20:00,27.4,27.45,27.39,27.4,308400.0,10.3901,10.409,10.3863,10.3901,308400.0
2009-11-06 14:30:00,27.4,27.42,27.37,27.4,227800.0,10.3901,10.3976,10.3787,10.3901,227800.0
2009-11-06 14:40:00,27.41,27.41,27.35,27.37,305200.0,10.3939,10.3939,10.3711,10.3787,305200.0
2009-11-06 14:50:00,27.38,27.41,27.35,27.37,398700.0,10.3825,10.3939,10.3711,10.3787,398700.0
2009-11-06 15:00:00,27.37,27.38,27.29,27.35,376000.0,10.3787,10.3825,10.3484,10.3711,376000.0
2009-11-06 15:10:00,27.35,27.4,27.3,27.31,273300.0,10.3711,10.3901,10.3521,10.3559,273300.0
2009-11-06 15:20:00,27.31,27.38,27.3,27.37,401800.0,10.3559,10.3825,10.3521,10.3787,401800.0
2009-11-06 15:30:00,27.38,27.42,27.32,27.36,503000.0,10.3825,10.3976,10.3597,10.3749,503000.0
2009-11-06 15:40:00,27.37,27.42,27.34,27.39,677500.0,10.3787,10.3976,10.3673,10.3863,677500.0
2009-11-06 15:50:00,27.4,27.49,27.37,27.48,751900.0,10.3901,10.4242,10.3787,10.4204,751900.0
2009-11-09 09:30:00,28.07,28.25,28.01,28.25,1343800.0,10.6441,10.7124,10.6214,10.7124,1343800.0
2009-11-09 09:40:00,28.25,28.3,28.2,28.29,1277600.0,10.7124,10.7313,10.6934,10.7276,1277600.0
2009-11-09 09:50:00,28.29,28.38,28.23,28.3,1165400.0,10.7276,10.7617,10.7048,10.7313,1165400.0
2009-11-09 10:00:00,28.3,28.45,28.27,28.37,1082800.0,10.7313,10.7882,10.72,10.7579,1082800.0
2009-11-09 10:10:00,28.36,28.42,28.3,28.4,937500.0,10.7541,10.7768,10.7313,10.7693,937500.0
2009-11-09 10:20:00,28.41,28.47,28.27,28.38,491800.0,10.7731,10.7958,10.72,10.7617,491800.0
2009-11-09 10:30:00,28.38,28.44,28.35,28.38,641500.0,10.7617,10.7844,10.7503,10.7617,641500.0
2009-11-09 10:40:00,28.38,28.46,28.36,28.43,426000.0,10.7617,10.792,10.7541,10.7806,426000.0
2009-11-09 10:50:00,28.44,28.49,28.39,28.39,635700.0,10.7844,10.8034,10.7655,10.7655,635700.0
2009-11-09 11:00:00,28.4,28.48,28.38,28.45,896100.0,10.7693,10.7996,10.7617,10.7882,896100.0
2009-11-09 11:10:00,28.44,28.48,28.41,28.45,425900.0,10.7844,10.7996,10.7731,10.7882,425900.0
2009-11-09 11:20:00,28.45,28.49,28.43,28.48,296900.0,10.7882,10.8034,10.7806,10.7996,296900.0
2009-11-09 11:30:00,28.48,28.58,28.46,28.56,677600.0,10.7996,10.8375,10.792,10.8299,677600.0
2009-11-09 11:40:00,28.56,28.63,28.52,28.63,528900.0,10.8299,10.8565,10.8148,10.8565,528900.0
2009-11-09 11:50:00,28.63,28.65,28.6,28.62,548300.0,10.8565,10.8641,10.8451,10.8527,548300.0
2009-11-09 12:00:00,28.62,28.67,28.6,28.63,384400.0,10.8527,10.8716,10.8451,10.8565,384400.0
2009-11-09 12:10:00,28.63,28.74,28.59,28.69,626000.0,10.8565,10.8982,10.8413,10.8792,626000.0
2009-11-09 12:20:00,28.69,28.72,28.63,28.64,546700.0,10.8792,10.8906,10.8565,10.8603,546700.0
2009-11-09 12:30:00,28.64,28.71,28.64,28.71,364100.0,10.8603,10.8868,10.8603,10.8868,364100.0
2009-11-09 12:40:00,28.7,28.74,28.67,28.71,785000.0,10.883,10.8982,10.8716,10.8868,785000.0
2009-11-09 12:50:00,28.72,28.75,28.62,28.75,491500.0,10.8906,10.902,10.8527,10.902,491500.0
2009-11-09 13:00:00,28.75,28.76,28.7,28.7,292600.0,10.902,10.9058,10.883,10.883,292600.0
2009-11-09 13:10:00,28.71,28.71,28.57,28.58,434800.0,10.8868,10.8868,10.8337,10.8375,434800.0
2009-11-09 13:20:00,28.58,28.67,28.58,28.65,1364400.0,10.8375,10.8716,10.8375,10.8641,1364400.0
2009-11-09 13:30:00,28.65,28.72,28.64,28.71,274700.0,10.8641,10.8906,10.8603,10.8868,274700.0
2009-11-09 13:40:00,28.72,28.78,28.69,28.76,685500.0,10.8906,10.9134,10.8792,10.9058,685500.0
2009-11-09 13:50:00,28.75,28.79,28.75,28.79,496600.0,10.902,10.9172,10.902,10.9172,496600.0
2009-11-09 14:00:00,28.79,28.83,28.76,28.78,655200.0,10.9172,10.9323,10.9058,10.9134,655200.0
2009-11-09 14:10:00,28.78,28.83,28.76,28.8,593200.0,10.9134,10.9323,10.9058,10.9209,593200.0
2009-11-09 14:20:00,28.8,28.86,28.79,28.82,499900.0,10.9209,10.9437,10.9172,10.9285,499900.0
2009-11-09 14:30:00,28.83,28.94,28.27,28.94,733300.0,10.9323,10.974,10.72,10.974,733300.0
2009-11-09 14:40:00,28.93,28.97,28.91,28.94,677300.0,10.9702,10.9854,10.9627,10.974,677300.0
2009-11-09 14:50:00,28.94,28.98,28.93,28.98,573700.0,10.974,10.9892,10.9702,10.9892,573700.0
2009-11-09 15:00:00,28.97,28.98,28.89,28.94,666100.0,10.9854,10.9892,10.9551,10.974,666100.0
2009-11-09 15:10:00,28.94,28.94,28.88,28.9,532800.0,10.974,10.974,10.9513,10.9589,532800.0
2009-11-09 15:20:00,28.89,28.9,28.75,28.76,894400.0,10.9551,10.9589,10.902,10.9058,894400.0
2009-11-09 15:30:00,28.76,28.77,28.63,28.64,1043100.0,10.9058,10.9096,10.8565,10.8603,1043100.0
2009-11-09 15:40:00,28.64,28.69,28.62,28.65,1378600.0,10.8603,10.8792,10.8527,10.8641,1378600.0
2009-11-09 15:50:00,28.64,28.74,28.5,28.54,3210700.0,10.8603,10.8982,10.8072,10.8224,3210700.0
2009-11-10 09:30:00,28.45,28.47,28.33,28.4,1084700.0,10.7882,10.7958,10.7427,10.7693,1084700.0
2009-11-10 09:40:00,28.39,28.6,28.35,28.52,981000.0,10.7655,10.8451,10.7503,10.8148,981000.0
2009-11-10 09:50:00,28.51,28.59,28.47,28.48,1055300.0,10.811,10.8413,10.7958,10.7996,1055300.0
2009-11-10 10:00:00,28.48,28.5,28.42,28.46,825000.0,10.7996,10.8072,10.7768,10.792,825000.0
2009-11-10 10:10:00,28.46,28.64,28.44,28.61,711400.0,10.792,10.8603,10.7844,10.8489,711400.0
2009-11-10 10:20:00,28.62,28.7,28.59,28.69,510900.0,10.8527,10.883,10.8413,10.8792,510900.0
2009-11-10 10:30:00,28.7,28.79,28.62,28.62,681200.0,10.883,10.9172,10.8527,10.8527,681200.0
2009-11-10 10:40:00,28.62,28.65,28.48,28.52,864800.0,10.8527,10.8641,10.7996,10.8148,864800.0
2009-11-10 10:50:00,28.51,28.52,28.33,28.34,1381600.0,10.811,10.8148,10.7427,10.7465,1381600.0
2009-11-10 11:00:00,28.35,28.38,28.2,28.28,1087000.0,10.7503,10.7617,10.6934,10.7238,1087000.0
2009-11-10 11:10:00,28.28,28.35,28.19,28.22,868400.0,10.7238,10.7503,10.6896,10.701,868400.0
2009-11-10 11:20:00,28.21,28.35,28.2,28.27,577200.0,10.6972,10.7503,10.6934,10.72,577200.0
2009-11-10 11:30:00,28.27,28.3,28.12,28.26,1007900.0,10.72,10.7313,10.6631,10.7162,1007900.0
2009-11-10 11:40:00,28.26,28.4,28.23,28.39,485400.0,10.7162,10.7693,10.7048,10.7655,485400.0
2009-11-10 11:50:00,28.39,28.4,28.23,28.24,735100.0,10.7655,10.7693,10.7048,10.7086,735100.0
2009-11-10 12:00:00,28.24,28.25,28.14,28.18,310100.0,10.7086,10.7124,10.6707,10.6858,310100.0
2009-11-10 12:10:00,28.18,28.2,28.11,28.14,249800.0,10.6858,10.6934,10.6593,10.6707,249800.0
2009-11-10 12:20:00,28.14,28.16,27.83,27.85,721400.0,10.6707,10.6783,10.5531,10.5607,721400.0
2009-11-10 12:30:00,27.84,27.91,27.79,27.88,861400.0,10.5569,10.5835,10.538,10.5721,861400.0
2009-11-10 12:40:00,27.89,27.97,27.88,27.96,361900.0,10.5759,10.6062,10.5721,10.6024,361900.0
2009-11-10 12:50:00,27.97,28.13,27.97,28.09,537000.0,10.6062,10.6669,10.6062,10.6517,537000.0
2009-11-10 13:00:00,28.09,28.1,27.98,28.02,470900.0,10.6517,10.6555,10.61,10.6252,470900.0
2009-11-10 13:10:00,28.01,28.05,27.92,28.01,435200.0,10.6214,10.6365,10.5872,10.6214,435200.0
2009-11-10 13:20:00,28.01,28.02,27.89,27.92,654100.0,10.6214,10.6252,10.5759,10.5872,654100.0
2009-11-10 13:30:00,27.92,28.02,27.9,27.99,385300.0,10.5872,10.6252,10.5797,10.6138,385300.0
2009-11-10 13:40:00,27.99,27.99,27.89,27.9,351800.0,10.6138,10.6138,10.5759,10.5797,351800.0
2009-11-10 13:50:00,27.91,28.03,27.91,28.02,549700.0,10.5835,10.629,10.5835,10.6252,549700.0
2009-11-10 14:00:00,28.01,28.19,28.0,28.19,372300.0,10.6214,10.6896,10.6176,10.6896,372300.0
2009-11-10 14:10:00,28.18,28.23,28.14,28.15,204000.0,10.6858,10.7048,10.6707,10.6745,204000.0
2009-11-10 14:20:00,28.14,28.26,28.13,28.23,338800.0,10.6707,10.7162,10.6669,10.7048,338800.0
2009-11-10 14:30:00,28.23,28.3,28.21,28.21,376700.0,10.7048,10.7313,10.6972,10.6972,376700.0
2009-11-10 14:40:00,28.22,28.23,28.15,28.16,284200.0,10.701,10.7048,10.6745,10.6783,284200.0
2009-11-10 14:50:00,28.16,28.18,28.12,28.16,551300.0,10.6783,10.6858,10.6631,10.6783,551300.0
2009-11-10 15:00:00,28.16,28.16,28.09,28.16,465900.0,10.6783,10.6783,10.6517,10.6783,465900.0
2009-11-10 15:10:00,28.15,28.29,28.15,28.25,387600.0,10.6745,10.7276,10.6745,10.7124,387600.0
2009-11-10 15:20:00,28.26,28.27,28.22,28.25,345600.0,10.7162,10.72,10.701,10.7124,345600.0
2009-11-10 15:30:00,28.25,28.25,28.15,28.16,586600.0,10.7124,10.7124,10.6745,10.6783,586600.0
2009-11-10 15:40:00,28.17,28.22,28.12,28.2,833100.0,10.682,10.701,10.6631,10.6934,833100.0
2009-11-10 15:50:00,28.2,28.3,28.15,28.28,1228300.0,10.6934,10.7313,10.6745,10.7238,1228300.0
2009-11-11 09:30:00,28.64,28.72,28.58,28.59,1580600.0,10.8603,10.8906,10.8375,10.8413,1580600.0
2009-11-11 09:40:00,28.59,28.63,28.46,28.47,1862900.0,10.8413,10.8565,10.792,10.7958,1862900.0
2009-11-11 09:50:00,28.47,28.69,28.43,28.66,1769900.0,10.7958,10.8792,10.7806,10.8679,1769900.0
2009-11-11 10:00:00,28.66,28.68,28.63,28.67,851900.0,10.8679,10.8754,10.8565,10.8716,851900.0
2009-11-11 10:10:00,28.67,28.74,28.62,28.64,962000.0,10.8716,10.8982,10.8527,10.8603,962000.0
2009-11-11 10:20:00,28.64,28.68,28.54,28.55,745400.0,10.8603,10.8754,10.8224,10.8261,745400.0
2009-11-11 10:30:00,28.54,28.55,28.39,28.41,581700.0,10.8224,10.8261,10.7655,10.7731,581700.0
2009-11-11 10:40:00,28.41,28.49,28.27,28.35,634400.0,10.7731,10.8034,10.72,10.7503,634400.0
2009-11-11 10:50:00,28.36,28.36,28.18,28.32,671900.0,10.7541,10.7541,10.6858,10.7389,671900.0
2009-11-11 11:00:00,28.32,28.34,28.11,28.12,337900.0,10.7389,10.7465,10.6593,10.6631,337900.0
2009-11-11 11:10:00,28.11,28.18,28.03,28.17,882200.0,10.6593,10.6858,10.629,10.682,882200.0
2009-11-11 11:20:00,28.17,28.26,28.14,28.2,308700.0,10.682,10.7162,10.6707,10.6934,308700.0
2009-11-11 11:30:00,28.19,28.35,28.18,28.31,269700.0,10.6896,10.7503,10.6858,10.7351,269700.0
2009-11-11 11:40:00,28.32,28.34,28.29,28.29,146100.0,10.7389,10.7465,10.7276,10.7276,146100.0
2009-11-11 11:50:00,28.3,28.3,28.07,28.13,466700.0,10.7313,10.7313,10.6441,10.6669,466700.0
2009-11-11 12:00:00,28.14,28.16,28.03,28.05,483500.0,10.6707,10.6783,10.629,10.6365,483500.0
2009-11-11 12:10:00,28.05,28.07,28.02,28.07,378900.0,10.6365,10.6441,10.6252,10.6441,378900.0
2009-11-11 12:20:00,28.07,28.09,28.04,28.09,229400.0,10.6441,10.6517,10.6328,10.6517,229400.0
2009-11-11 12:30:00,28.09,28.19,28.08,28.14,410000.0,10.6517,10.6896,10.6479,10.6707,410000.0
2009-11-11 12:40:00,28.13,28.17,28.09,28.12,552000.0,10.6669,10.682,10.6517,10.6631,552000.0
2009-11-11 12:50:00,28.12,28.16,28.05,28.06,764000.0,10.6631,10.6783,10.6365,10.6403,764000.0
2009-11-11 13:00:00,28.06,28.13,28.05,28.12,296400.0,10.6403,10.6669,10.6365,10.6631,296400.0
2009-11-11 13:10:00,28.12,28.17,28.08,28.09,295700.0,10.6631,10.682,10.6479,10.6517,295700.0
2009-11-11 13:20:00,28.08,28.13,28.05,28.06,179400.0,10.6479,10.6669,10.6365,10.6403,179400.0
2009-11-11 13:30:00,28.07,28.1,27.97,27.98,378300.0,10.6441,10.6555,10.6062,10.61,378300.0
2009-11-11 13:40:00,27.98,27.99,27.86,27.87,481400.0,10.61,10.6138,10.5645,10.5683,481400.0
2009-11-11 13:50:00,27.86,27.9,27.78,27.85,560800.0,10.5645,10.5797,10.5342,10.5607,560800.0
2009-11-11 14:00:00,27.85,27.96,27.84,27.93,544800.0,10.5607,10.6024,10.5569,10.591,544800.0
2009-11-11 14:10:00,27.93,28.01,27.91,27.99,359200.0,10.591,10.6214,10.5835,10.6138,359200.0
2009-11-11 14:20:00,27.99,28.0,27.9,27.97,384700.0,10.6138,10.6176,10.5797,10.6062,384700.0
2009-11-11 14:30:00,27.96,28.05,27.96,28.04,436300.0,10.6024,10.6365,10.6024,10.6328,436300.0
2009-11-11 14:40:00,28.04,28.12,28.0,28.08,529300.0,10.6328,10.6631,10.6176,10.6479,529300.0
2009-11-11 14:50:00,28.08,28.14,28.07,28.12,547700.0,10.6479,10.6707,10.6441,10.6631,547700.0
2009-11-11 15:00:00,28.13,28.16,28.07,28.08,456400.0,10.6669,10.6783,10.6441,10.6479,456400.0
2009-11-11 15:10:00,28.07,28.08,27.99,28.07,593400.0,10.6441,10.6479,10.6138,10.6441,593400.0
2009-11-11 15:20:00,28.07,28.11,28.04,28.1,285900.0,10.6441,10.6593,10.6328,10.6555,285900.0
2009-11-11 15:30:00,28.11,28.15,28.02,28.07,459600.0,10.6593,10.6745,10.6252,10.6441,459600.0
2009-11-11 15:40:00,28.07,28.1,27.97,28.01,845600.0,10.6441,10.6555,10.6062,10.6214,845600.0
2009-11-11 15:50:00,28.01,28.12,27.95,28.06,1285300.0,10.6214,10.6631,10.5986,10.6403,1285300.0
2009-11-12 09:30:00,27.75,27.93,27.71,27.77,1075200.0,10.5228,10.591,10.5076,10.5304,1075200.0
2009-11-12 09:40:00,27.77,27.9,27.69,27.88,824800.0,10.5304,10.5797,10.5,10.5721,824800.0
2009-11-12 09:50:00,27.88,28.08,27.85,28.04,800600.0,10.5721,10.6479,10.5607,10.6328,800600.0
2009-11-12 10:00:00,28.05,28.1,27.88,27.93,504400.0,10.6365,10.6555,10.5721,10.591,504400.0
2009-11-12 10:10:00,27.92,27.95,27.76,27.77,431300.0,10.5872,10.5986,10.5266,10.5304,431300.0
2009-11-12 10:20:00,27.78,27.91,27.73,27.89,606700.0,10.5342,10.5835,10.5152,10.5759,606700.0
2009-11-12 10:30:00,27.89,27.94,27.82,27.89,514500.0,10.5759,10.5948,10.5493,10.5759,514500.0
2009-11-12 10:40:00,27.88,28.01,27.87,27.95,497800.0,10.5721,10.6214,10.5683,10.5986,497800.0
2009-11-12 10:50:00,27.95,28.01,27.86,27.91,518300.0,10.5986,10.6214,10.5645,10.5835,518300.0
2009-11-12 11:00:00,27.9,27.96,27.76,27.79,789300.0,10.5797,10.6024,10.5266,10.538,789300.0
2009-11-12 11:10:00,27.79,27.88,27.74,27.87,606400.0,10.538,10.5721,10.519,10.5683,606400.0
2009-11-12 11:20:00,27.87,27.87,27.74,27.8,412000.0,10.5683,10.5683,10.519,10.5417,412000.0
2009-11-12 11:30:00,27.8,27.8,27.65,27.68,335600.0,10.5417,10.5417,10.4849,10.4962,335600.0
2009-11-12 11:40:00,27.68,27.7,27.62,27.66,408600.0,10.4962,10.5038,10.4735,10.4887,408600.0
2009-11-12 11:50:00,27.66,27.68,27.43,27.46,662300.0,10.4887,10.4962,10.4014,10.4128,662300.0
2009-11-12 12:00:00,27.47,27.53,27.41,27.47,506800.0,10.4166,10.4394,10.3939,10.4166,506800.0
2009-11-12 12:10:00,27.47,27.52,27.41,27.48,336500.0,10.4166,10.4356,10.3939,10.4204,336500.0
2009-11-12 12:20:00,27.49,27.51,27.42,27.42,347500.0,10.4242,10.4318,10.3976,10.3976,347500.0
2009-11-12 12:30:00,27.42,27.42,27.27,27.35,485900.0,10.3976,10.3976,10.3408,10.3711,485900.0
2009-11-12 12:40:00,27.36,27.41,27.34,27.39,201900.0,10.3749,10.3939,10.3673,10.3863,201900.0
2009-11-12 12:50:00,27.39,27.43,27.31,27.32,330600.0,10.3863,10.4014,10.3559,10.3597,330600.0
2009-11-12 13:00:00,27.32,27.34,27.16,27.17,365900.0,10.3597,10.3673,10.2991,10.3028,365900.0
2009-11-12 13:10:00,27.17,27.26,27.1,27.21,703900.0,10.3028,10.337,10.2763,10.318,703900.0
2009-11-12 13:20:00,27.22,27.23,27.1,27.13,588000.0,10.3218,10.3256,10.2763,10.2877,588000.0
2009-11-12 13:30:00,27.14,27.16,27.12,27.13,475500.0,10.2915,10.2991,10.2839,10.2877,475500.0
2009-11-12 13:40:00,27.13,27.16,27.05,27.14,773900.0,10.2877,10.2991,10.2573,10.2915,773900.0
2009-11-12 13:50:00,27.14,27.14,27.03,27.04,654200.0,10.2915,10.2915,10.2498,10.2536,654200.0
2009-11-12 14:00:00,27.04,27.14,27.02,27.1,907900.0,10.2536,10.2915,10.246,10.2763,907900.0
2009-11-12 14:10:00,27.1,27.16,27.07,27.11,600200.0,10.2763,10.2991,10.2649,10.2801,600200.0
2009-11-12 14:20:00,27.1,27.11,26.95,26.99,599100.0,10.2763,10.2801,10.2194,10.2346,599100.0
2009-11-12 14:30:00,26.99,27.04,26.96,26.97,641500.0,10.2346,10.2536,10.2232,10.227,641500.0
2009-11-12 14:40:00,26.98,26.98,26.7,26.71,1065000.0,10.2308,10.2308,10.1246,10.1284,1065000.0
2009-11-12 14:50:00,26.71,26.85,26.69,26.82,698900.0,10.1284,10.1815,10.1208,10.1701,698900.0
2009-11-12 15:00:00,26.82,26.83,26.76,26.82,618800.0,10.1701,10.1739,10.1474,10.1701,618800.0
2009-11-12 15:10:00,26.82,26.97,26.81,26.96,573600.0,10.1701,10.227,10.1663,10.2232,573600.0
2009-11-12 15:20:00,26.95,27.02,26.92,27.0,641100.0,10.2194,10.246,10.208,10.2384,641100.0
2009-11-12 15:30:00,27.0,27.12,26.99,27.02,814100.0,10.2384,10.2839,10.2346,10.246,814100.0
2009-11-12 15:40:00,27.03,27.07,26.99,27.03,857700.0,10.2498,10.2649,10.2346,10.2498,857700.0
2009-11-12 15:50:00,27.03,27.12,27.03,27.11,1568800.0,10.2498,10.2839,10.2498,10.2801,1568800.0
2009-11-13 09:30:00,26.81,27.0,26.78,26.92,1704800.0,10.1663,10.2384,10.155,10.208,1704800.0
2009-11-13 09:40:00,26.92,27.11,26.88,27.01,1390600.0,10.208,10.2801,10.1929,10.2422,1390600.0
2009-11-13 09:50:00,27.01,27.17,26.86,26.91,1554100.0,10.2422,10.3028,10.1853,10.2043,1554100.0
2009-11-13 10:00:00,26.91,27.2,26.87,27.17,1137900.0,10.2043,10.3142,10.1891,10.3028,1137900.0
2009-11-13 10:10:00,27.17,27.25,27.13,27.16,753800.0,10.3028,10.3332,10.2877,10.2991,753800.0
2009-11-13 10:20:00,27.17,27.3,27.14,27.19,820900.0,10.3028,10.3521,10.2915,10.3104,820900.0
2009-11-13 10:30:00,27.18,27.26,27.1,27.22,640500.0,10.3066,10.337,10.2763,10.3218,640500.0
2009-11-13 10:40:00,27.22,27.33,27.22,27.23,642400.0,10.3218,10.3635,10.3218,10.3256,642400.0
2009-11-13 10:50:00,27.22,27.38,27.22,27.3,453600.0,10.3218,10.3825,10.3218,10.3521,453600.0
2009-11-13 11:00:00,27.3,27.44,27.29,27.44,534000.0,10.3521,10.4052,10.3484,10.4052,534000.0
2009-11-13 11:10:00,27.44,27.44,27.36,27.39,372700.0,10.4052,10.4052,10.3749,10.3863,372700.0
2009-11-13 11:20:00,27.38,27.49,27.35,27.44,419800.0,10.3825,10.4242,10.3711,10.4052,419800.0
2009-11-13 11:30:00,27.45,27.55,27.42,27.52,386100.0,10.409,10.4469,10.3976,10.4356,386100.0
2009-11-13 11:40:00,27.51,27.53,27.35,27.38,330400.0,10.4318,10.4394,10.3711,10.3825,330400.0
2009-11-13 11:50:00,27.38,27.43,27.31,27.32,458000.0,10.3825,10.4014,10.3559,10.3597,458000.0
2009-11-13 12:00:00,27.32,27.63,27.32,27.61,1050200.0,10.3597,10.4773,10.3597,10.4697,1050200.0
2009-11-13 12:10:00,27.61,27.79,27.59,27.76,819600.0,10.4697,10.538,10.4621,10.5266,819600.0
2009-11-13 12:20:00,27.76,27.8,27.72,27.74,458800.0,10.5266,10.5417,10.5114,10.519,458800.0
2009-11-13 12:30:00,27.75,27.8,27.7,27.75,530900.0,10.5228,10.5417,10.5038,10.5228,530900.0
2009-11-13 12:40:00,27.75,27.83,27.72,27.76,457900.0,10.5228,10.5531,10.5114,10.5266,457900.0
2009-11-13 12:50:00,27.77,27.78,27.67,27.72,608700.0,10.5304,10.5342,10.4924,10.5114,608700.0
2009-11-13 13:00:00,27.72,27.78,27.71,27.74,221800.0,10.5114,10.5342,10.5076,10.519,221800.0
2009-11-13 13:10:00,27.74,27.74,27.65,27.66,230700.0,10.519,10.519,10.4849,10.4887,230700.0
2009-11-13 13:20:00,27.66,27.72,27.66,27.68,152500.0,10.4887,10.5114,10.4887,10.4962,152500.0
2009-11-13 13:30:00,27.67,27.71,27.63,27.71,254200.0,10.4924,10.5076,10.4773,10.5076,254200.0
2009-11-13 13:40:00,27.72,27.72,27.61,27.62,392000.0,10.5114,10.5114,10.4697,10.4735,392000.0
2009-11-13 13:50:00,27.63,27.67,27.58,27.6,476700.0,10.4773,10.4924,10.4583,10.4659,476700.0
2009-11-13 14:00:00,27.61,27.64,27.56,27.58,540900.0,10.4697,10.4811,10.4507,10.4583,540900.0
2009-11-13 14:10:00,27.58,27.61,27.54,27.55,422900.0,10.4583,10.4697,10.4432,10.4469,422900.0
2009-11-13 14:20:00,27.56,27.56,27.46,27.49,701100.0,10.4507,10.4507,10.4128,10.4242,701100.0
2009-11-13 14:30:00,27.49,27.5,27.39,27.46,939900.0,10.4242,10.428,10.3863,10.4128,939900.0
2009-11-13 14:40:00,27.46,27.52,27.44,27.46,786200.0,10.4128,10.4356,10.4052,10.4128,786200.0
2009-11-13 14:50:00,27.45,27.5,27.37,27.4,623200.0,10.409,10.428,10.3787,10.3901,623200.0
2009-11-13 15:00:00,27.39,27.52,27.36,27.52,483700.0,10.3863,10.4356,10.3749,10.4356,483700.0
2009-11-13 15:10:00,27.52,27.57,27.46,27.47,692900.0,10.4356,10.4545,10.4128,10.4166,692900.0
2009-11-13 15:20:00,27.48,27.63,27.43,27.59,589300.0,10.4204,10.4773,10.4014,10.4621,589300.0
2009-11-13 15:30:00,27.59,27.75,27.56,27.73,953100.0,10.4621,10.5228,10.4507,10.5152,953100.0
2009-11-13 15:40:00,27.74,27.86,27.73,27.79,1261400.0,10.519,10.5645,10.5152,10.538,1261400.0
2009-11-13 15:50:00,27.79,27.81,27.71,27.77,2080000.0,10.538,10.5455,10.5076,10.5304,2080000.0
2009-11-16 09:30:00,27.97,28.16,27.95,28.16,1264800.0,10.6062,10.6783,10.5986,10.6783,1264800.0
2009-11-16 09:40:00,28.16,28.36,28.13,28.31,1689600.0,10.6783,10.7541,10.6669,10.7351,1689600.0
2009-11-16 09:50:00,28.32,28.46,28.31,28.42,1636200.0,10.7389,10.792,10.7351,10.7768,1636200.0
2009-11-16 10:00:00,28.42,28.59,28.38,28.51,2095100.0,10.7768,10.8413,10.7617,10.811,2095100.0
2009-11-16 10:10:00,28.52,28.57,28.4,28.43,1117400.0,10.8148,10.8337,10.7693,10.7806,1117400.0
2009-11-16 10:20:00,28.44,28.44,28.35,28.41,789200.0,10.7844,10.7844,10.7503,10.7731,789200.0
2009-11-16 10:30:00,28.42,28.45,28.38,28.45,697800.0,10.7768,10.7882,10.7617,10.7882,697800.0
2009-11-16 10:40:00,28.45,28.48,28.41,28.43,396800.0,10.7882,10.7996,10.7731,10.7806,396800.0
2009-11-16 10:50:00,28.42,28.49,28.41,28.47,447700.0,10.7768,10.8034,10.7731,10.7958,447700.0
2009-11-16 11:00:00,28.47,28.5,28.45,28.49,307400.0,10.7958,10.8072,10.7882,10.8034,307400.0
2009-11-16 11:10:00,28.49,28.5,28.38,28.48,379600.0,10.8034,10.8072,10.7617,10.7996,379600.0
2009-11-16 11:20:00,28.48,28.55,28.47,28.53,378700.0,10.7996,10.8261,10.7958,10.8186,378700.0
2009-11-16 11:30:00,28.52,28.73,28.52,28.7,1207500.0,10.8148,10.8944,10.8148,10.883,1207500.0
2009-11-16 11:40:00,28.71,28.88,28.67,28.87,772100.0,10.8868,10.9513,10.8716,10.9475,772100.0
2009-11-16 11:50:00,28.87,28.91,28.76,28.8,983700.0,10.9475,10.9627,10.9058,10.9209,983700.0
2009-11-16 12:00:00,28.79,28.87,28.74,28.77,436200.0,10.9172,10.9475,10.8982,10.9096,436200.0
2009-11-16 12:10:00,28.77,28.8,28.56,28.62,655700.0,10.9096,10.9209,10.8299,10.8527,655700.0
2009-11-16 12:20:00,28.63,28.66,28.5,28.63,577200.0,10.8565,10.8679,10.8072,10.8565,577200.0
2009-11-16 12:30:00,28.63,28.72,28.6,28.72,441300.0,10.8565,10.8906,10.8451,10.8906,441300.0
2009-11-16 12:40:00,28.71,28.77,28.66,28.77,213000.0,10.8868,10.9096,10.8679,10.9096,213000.0
2009-11-16 12:50:00,28.76,28.8,28.72,28.78,296000.0,10.9058,10.9209,10.8906,10.9134,296000.0
2009-11-16 13:00:00,28.77,28.82,28.75,28.75,284400.0,10.9096,10.9285,10.902,10.902,284400.0
2009-11-16 13:10:00,28.76,28.78,28.68,28.69,195900.0,10.9058,10.9134,10.8754,10.8792,195900.0
2009-11-16 13:20:00,28.69,28.74,28.67,28.72,153800.0,10.8792,10.8982,10.8716,10.8906,153800.0
2009-11-16 13:30:00,28.71,28.78,28.69,28.74,319400.0,10.8868,10.9134,10.8792,10.8982,319400.0
2009-11-16 13:40:00,28.74,28.76,28.69,28.69,225500.0,10.8982,10.9058,10.8792,10.8792,225500.0
2009-11-16 13:50:00,28.69,28.75,28.68,28.74,200000.0,10.8792,10.902,10.8754,10.8982,200000.0
2009-11-16 14:00:00,28.75,28.88,28.74,28.87,831600.0,10.902,10.9513,10.8982,10.9475,831600.0
2009-11-16 14:10:00,28.87,28.89,28.84,28.87,395900.0,10.9475,10.9551,10.9361,10.9475,395900.0
2009-11-16 14:20:00,28.87,28.87,28.78,28.79,293500.0,10.9475,10.9475,10.9134,10.9172,293500.0
2009-11-16 14:30:00,28.79,28.82,28.72,28.73,284800.0,10.9172,10.9285,10.8906,10.8944,284800.0
2009-11-16 14:40:00,28.73,28.81,28.73,28.78,353800.0,10.8944,10.9247,10.8944,10.9134,353800.0
2009-11-16 14:50:00,28.78,28.81,28.72,28.8,522800.0,10.9134,10.9247,10.8906,10.9209,522800.0
2009-11-16 15:00:00,28.8,28.84,28.77,28.77,722700.0,10.9209,10.9361,10.9096,10.9096,722700.0
2009-11-16 15:10:00,28.77,28.78,28.57,28.57,728000.0,10.9096,10.9134,10.8337,10.8337,728000.0
2009-11-16 15:20:00,28.57,28.68,28.52,28.6,969400.0,10.8337,10.8754,10.8148,10.8451,969400.0
2009-11-16 15:30:00,28.6,28.71,28.57,28.65,763000.0,10.8451,10.8868,10.8337,10.8641,763000.0
2009-11-16 15:40:00,28.66,28.71,28.58,28.65,945600.0,10.8679,10.8868,10.8375,10.8641,945600.0
2009-11-16 15:50:00,28.65,28.81,28.63,28.69,2065700.0,10.8641,10.9247,10.8565,10.8792,2065700.0
2009-11-17 09:30:00,28.65,28.68,28.44,28.44,701500.0,10.8641,10.8754,10.7844,10.7844,701500.0
2009-11-17 09:40:00,28.45,28.66,28.43,28.54,612200.0,10.7882,10.8679,10.7806,10.8224,612200.0
2009-11-17 09:50:00,28.55,28.64,28.52,28.53,507800.0,10.8261,10.8603,10.8148,10.8186,507800.0
2009-11-17 10:00:00,28.52,28.64,28.37,28.4,791500.0,10.8148,10.8603,10.7579,10.7693,791500.0
2009-11-17 10:10:00,28.4,28.46,28.29,28.44,445400.0,10.7693,10.792,10.7276,10.7844,445400.0
2009-11-17 10:20:00,28.44,28.53,28.39,28.51,478900.0,10.7844,10.8186,10.7655,10.811,478900.0
2009-11-17 10:30:00,28.5,28.57,28.43,28.46,697500.0,10.8072,10.8337,10.7806,10.792,697500.0
2009-11-17 10:40:00,28.45,28.45,28.33,28.34,344000.0,10.7882,10.7882,10.7427,10.7465,344000.0
2009-11-17 10:50:00,28.34,28.43,28.26,28.39,482800.0,10.7465,10.7806,10.7162,10.7655,482800.0
2009-11-17 11:00:00,28.39,28.41,28.3,28.4,239900.0,10.7655,10.7731,10.7313,10.7693,239900.0
2009-11-17 11:10:00,28.4,28.44,28.27,28.32,370600.0,10.7693,10.7844,10.72,10.7389,370600.0
2009-11-17 11:20:00,28.32,28.4,28.26,28.38,337500.0,10.7389,10.7693,10.7162,10.7617,337500.0
2009-11-17 11:30:00,28.39,28.41,28.33,28.4,184000.0,10.7655,10.7731,10.7427,10.7693,184000.0
2009-11-17 11:40:00,28.4,28.44,28.33,28.37,530300.0,10.7693,10.7844,10.7427,10.7579,530300.0
2009-11-17 11:50:00,28.38,28.55,28.38,28.49,239100.0,10.7617,10.8261,10.7617,10.8034,239100.0
2009-11-17 12:00:00,28.49,28.6,28.49,28.59,269500.0,10.8034,10.8451,10.8034,10.8413,269500.0
2009-11-17 12:10:00,28.59,28.66,28.58,28.63,358700.0,10.8413,10.8679,10.8375,10.8565,358700.0
2009-11-17 12:20:00,28.64,28.82,28.63,28.79,540200.0,10.8603,10.9285,10.8565,10.9172,540200.0
2009-11-17 12:30:00,28.78,28.93,28.77,28.88,691500.0,10.9134,10.9702,10.9096,10.9513,691500.0
2009-11-17 12:40:00,28.88,28.9,28.83,28.89,194500.0,10.9513,10.9589,10.9323,10.9551,194500.0
2009-11-17 12:50:00,28.9,28.93,28.81,28.88,430700.0,10.9589,10.9702,10.9247,10.9513,430700.0
2009-11-17 13:00:00,28.88,28.88,28.74,28.78,420500.0,10.9513,10.9513,10.8982,10.9134,420500.0
2009-11-17 13:10:00,28.78,28.85,28.77,28.85,158900.0,10.9134,10.9399,10.9096,10.9399,158900.0
2009-11-17 13:20:00,28.85,28.89,28.81,28.82,395800.0,10.9399,10.9551,10.9247,10.9285,395800.0
2009-11-17 13:30:00,28.82,28.9,28.82,28.89,226500.0,10.9285,10.9589,10.9285,10.9551,226500.0
2009-11-17 13:40:00,28.88,29.0,28.88,28.99,571700.0,10.9513,10.9968,10.9513,10.993,571700.0
2009-11-17 13:50:00,28.99,29.0,28.91,28.93,456300.0,10.993,10.9968,10.9627,10.9702,456300.0
2009-11-17 14:00:00,28.93,28.96,28.89,28.92,440300.0,10.9702,10.9816,10.9551,10.9664,440300.0
2009-11-17 14:10:00,28.92,28.92,28.84,28.92,658500.0,10.9664,10.9664,10.9361,10.9664,658500.0
2009-11-17 14:20:00,28.92,28.94,28.85,28.86,158400.0,10.9664,10.974,10.9399,10.9437,158400.0
2009-11-17 14:30:00,28.85,28.91,28.84,28.89,188700.0,10.9399,10.9627,10.9361,10.9551,188700.0
2009-11-17 14:40:00,28.89,28.97,28.89,28.89,482800.0,10.9551,10.9854,10.9551,10.9551,482800.0
2009-11-17 14:50:00,28.89,28.94,28.85,28.94,314300.0,10.9551,10.974,10.9399,10.974,314300.0
2009-11-17 15:00:00,28.93,28.99,28.91,28.98,355900.0,10.9702,10.993,10.9627,10.9892,355900.0
2009-11-17 15:10:00,28.98,29.0,28.95,29.0,547700.0,10.9892,10.9968,10.9778,10.9968,547700.0
2009-11-17 15:20:00,29.0,29.03,28.94,29.0,1129600.0,10.9968,11.0082,10.974,10.9968,1129600.0
2009-11-17 15:30:00,29.0,29.08,28.99,29.04,888000.0,10.9968,11.0271,10.993,11.012,888000.0
2009-11-17 15:40:00,29.05,29.16,29.03,29.16,824500.0,11.0157,11.0575,11.0082,11.0575,824500.0
2009-11-17 15:50:00,29.16,29.21,29.08,29.14,1325100.0,11.0575,11.0764,11.0271,11.0499,1325100.0
2009-11-18 09:30:00,29.14,29.33,29.0,29.16,1577400.0,11.0499,11.1219,10.9968,11.0575,1577400.0
2009-11-18 09:40:00,29.16,29.3,29.1,29.1,625100.0,11.0575,11.1105,11.0347,11.0347,625100.0
2009-11-18 09:50:00,29.1,29.11,28.82,28.85,901300.0,11.0347,11.0385,10.9285,10.9399,901300.0
2009-11-18 10:00:00,28.85,28.9,28.75,28.8,641500.0,10.9399,10.9589,10.902,10.9209,641500.0
2009-11-18 10:10:00,28.8,28.92,28.72,28.89,580900.0,10.9209,10.9664,10.8906,10.9551,580900.0
2009-11-18 10:20:00,28.89,28.96,28.84,28.9,344600.0,10.9551,10.9816,10.9361,10.9589,344600.0
2009-11-18 10:30:00,28.91,29.04,28.89,29.02,434100.0,10.9627,11.012,10.9551,11.0044,434100.0
2009-11-18 10:40:00,29.03,29.08,28.91,28.94,338200.0,11.0082,11.0271,10.9627,10.974,338200.0
2009-11-18 10:50:00,28.94,28.97,28.88,28.95,395300.0,10.974,10.9854,10.9513,10.9778,395300.0
2009-11-18 11:00:00,28.94,29.07,28.9,28.95,407400.0,10.974,11.0233,10.9589,10.9778,407400.0
2009-11-18 11:10:00,28.95,28.96,28.85,28.91,300400.0,10.9778,10.9816,10.9399,10.9627,300400.0
2009-11-18 11:20:00,28.92,28.94,28.87,28.89,289600.0,10.9664,10.974,10.9475,10.9551,289600.0
2009-11-18 11:30:00,28.89,28.9,28.83,28.87,221000.0,10.9551,10.9589,10.9323,10.9475,221000.0
2009-11-18 11:40:00,28.88,28.96,28.87,28.91,181200.0,10.9513,10.9816,10.9475,10.9627,181200.0
2009-11-18 11:50:00,28.9,28.95,28.88,28.95,292900.0,10.9589,10.9778,10.9513,10.9778,292900.0
2009-11-18 12:00:00,28.94,28.96,28.9,28.92,226600.0,10.974,10.9816,10.9589,10.9664,226600.0
2009-11-18 12:10:00,28.91,28.95,28.82,28.87,350900.0,10.9627,10.9778,10.9285,10.9475,350900.0
2009-11-18 12:20:00,28.86,28.92,28.85,28.91,285700.0,10.9437,10.9664,10.9399,10.9627,285700.0
2009-11-18 12:30:00,28.9,28.96,28.87,28.94,314100.0,10.9589,10.9816,10.9475,10.974,314100.0
2009-11-18 12:40:00,28.93,29.02,28.93,28.99,370500.0,10.9702,11.0044,10.9702,10.993,370500.0
2009-11-18 12:50:00,28.99,29.01,28.81,28.82,416500.0,10.993,11.0006,10.9247,10.9285,416500.0
2009-11-18 13:00:00,28.82,28.85,28.71,28.79,466200.0,10.9285,10.9399,10.8868,10.9172,466200.0
2009-11-18 13:10:00,28.79,28.86,28.78,28.81,539500.0,10.9172,10.9437,10.9134,10.9247,539500.0
2009-11-18 13:20:00,28.81,28.82,28.72,28.79,874300.0,10.9247,10.9285,10.8906,10.9172,874300.0
2009-11-18 13:30:00,28.78,28.82,28.73,28.79,343500.0,10.9134,10.9285,10.8944,10.9172,343500.0
2009-11-18 13:40:00,28.79,28.83,28.76,28.76,288100.0,10.9172,10.9323,10.9058,10.9058,288100.0
2009-11-18 13:50:00,28.76,28.77,28.65,28.66,238600.0,10.9058,10.9096,10.8641,10.8679,238600.0
2009-11-18 14:00:00,28.65,28.73,28.6,28.71,518700.0,10.8641,10.8944,10.8451,10.8868,518700.0
2009-11-18 14:10:00,28.71,28.75,28.6,28.62,502200.0,10.8868,10.902,10.8451,10.8527,502200.0
2009-11-18 14:20:00,28.63,28.64,28.59,28.6,307200.0,10.8565,10.8603,10.8413,10.8451,307200.0
2009-11-18 14:30:00,28.61,28.65,28.58,28.65,185500.0,10.8489,10.8641,10.8375,10.8641,185500.0
2009-11-18 14:40:00,28.65,28.68,28.55,28.55,447300.0,10.8641,10.8754,10.8261,10.8261,447300.0
2009-11-18 14:50:00,28.55,28.58,28.42,28.46,735000.0,10.8261,10.8375,10.7768,10.792,735000.0
2009-11-18 15:00:00,28.45,28.6,28.44,28.51,687500.0,10.7882,10.8451,10.7844,10.811,687500.0
2009-11-18 15:10:00,28.52,28.55,28.47,28.5,562100.0,10.8148,10.8261,10.7958,10.8072,562100.0
2009-11-18 15:20:00,28.5,28.64,28.49,28.63,351300.0,10.8072,10.8603,10.8034,10.8565,351300.0
2009-11-18 15:30:00,28.63,28.66,28.48,28.49,763800.0,10.8565,10.8679,10.7996,10.8034,763800.0
2009-11-18 15:40:00,28.49,28.57,28.4,28.56,1223800.0,10.8034,10.8337,10.7693,10.8299,1223800.0
2009-11-18 15:50:00,28.56,28.76,28.56,28.72,1421400.0,10.8299,10.9058,10.8299,10.8906,1421400.0
2009-11-19 09:30:00,28.38,28.38,27.93,27.95,2075500.0,10.7617,10.7617,10.591,10.5986,2075500.0
2009-11-19 09:40:00,27.94,27.99,27.84,27.9,1518900.0,10.5948,10.6138,10.5569,10.5797,1518900.0
2009-11-19 09:50:00,27.91,27.92,27.72,27.88,1247900.0,10.5835,10.5872,10.5114,10.5721,1247900.0
2009-11-19 10:00:00,27.87,28.14,27.85,28.1,1291900.0,10.5683,10.6707,10.5607,10.6555,1291900.0
2009-11-19 10:10:00,28.1,28.15,27.96,27.99,698700.0,10.6555,10.6745,10.6024,10.6138,698700.0
2009-11-19 10:20:00,27.99,28.16,27.98,28.08,520700.0,10.6138,10.6783,10.61,10.6479,520700.0
2009-11-19 10:30:00,28.08,28.09,27.95,27.98,715000.0,10.6479,10.6517,10.5986,10.61,715000.0
2009-11-19 10:40:00,27.98,28.13,27.95,27.98,1269000.0,10.61,10.6669,10.5986,10.61,1269000.0
2009-11-19 10:50:00,27.99,28.05,27.95,28.0,423600.0,10.6138,10.6365,10.5986,10.6176,423600.0
2009-11-19 11:00:00,28.0,28.01,27.87,27.89,818700.0,10.6176,10.6214,10.5683,10.5759,818700.0
2009-11-19 11:10:00,27.89,27.96,27.84,27.91,574400.0,10.5759,10.6024,10.5569,10.5835,574400.0
2009-11-19 11:20:00,27.91,28.0,27.89,28.0,314600.0,10.5835,10.6176,10.5759,10.6176,314600.0
2009-11-19 11:30:00,28.0,28.01,27.95,27.96,242700.0,10.6176,10.6214,10.5986,10.6024,242700.0
2009-11-19 11:40:00,27.97,28.01,27.93,27.98,180200.0,10.6062,10.6214,10.591,10.61,180200.0
2009-11-19 11:50:00,27.98,28.16,27.98,28.15,558600.0,10.61,10.6783,10.61,10.6745,558600.0
2009-11-19 12:00:00,28.15,28.18,28.06,28.12,410400.0,10.6745,10.6858,10.6403,10.6631,410400.0
2009-11-19 12:10:00,28.11,28.19,28.09,28.18,383100.0,10.6593,10.6896,10.6517,10.6858,383100.0
2009-11-19 12:20:00,28.18,28.26,28.17,28.25,222700.0,10.6858,10.7162,10.682,10.7124,222700.0
2009-11-19 12:30:00,28.25,28.3,28.22,28.23,188400.0,10.7124,10.7313,10.701,10.7048,188400.0
2009-11-19 12:40:00,28.23,28.28,28.17,28.17,200500.0,10.7048,10.7238,10.682,10.682,200500.0
2009-11-19 12:50:00,28.16,28.16,28.09,28.15,161700.0,10.6783,10.6783,10.6517,10.6745,161700.0
2009-11-19 13:00:00,28.15,28.24,28.14,28.16,301400.0,10.6745,10.7086,10.6707,10.6783,301400.0
2009-11-19 13:10:00,28.16,28.2,28.08,28.09,191700.0,10.6783,10.6934,10.6479,10.6517,191700.0
2009-11-19 13:20:00,28.1,28.17,28.09,28.16,191400.0,10.6555,10.682,10.6517,10.6783,191400.0
2009-11-19 13:30:00,28.17,28.34,28.15,28.32,450200.0,10.682,10.7465,10.6745,10.7389,450200.0
2009-11-19 13:40:00,28.32,28.36,28.28,28.35,435200.0,10.7389,10.7541,10.7238,10.7503,435200.0
2009-11-19 13:50:00,28.35,28.44,28.34,28.43,389300.0,10.7503,10.7844,10.7465,10.7806,389300.0
2009-11-19 14:00:00,28.42,28.43,28.33,28.38,364600.0,10.7768,10.7806,10.7427,10.7617,364600.0
2009-11-19 14:10:00,28.37,28.42,28.3,28.39,329300.0,10.7579,10.7768,10.7313,10.7655,329300.0
2009-11-19 14:20:00,28.38,28.45,28.37,28.38,315600.0,10.7617,10.7882,10.7579,10.7617,315600.0
2009-11-19 14:30:00,28.38,28.43,28.37,28.41,188200.0,10.7617,10.7806,10.7579,10.7731,188200.0
2009-11-19 14:40:00,28.41,28.54,28.4,28.52,286300.0,10.7731,10.8224,10.7693,10.8148,286300.0
2009-11-19 14:50:00,28.51,28.59,28.51,28.54,275300.0,10.811,10.8413,10.811,10.8224,275300.0
2009-11-19 15:00:00,28.53,28.54,28.42,28.47,352900.0,10.8186,10.8224,10.7768,10.7958,352900.0
2009-11-19 15:10:00,28.46,28.53,28.42,28.5,373400.0,10.792,10.8186,10.7768,10.8072,373400.0
2009-11-19 15:20:00,28.51,28.51,28.39,28.41,234000.0,10.811,10.811,10.7655,10.7731,234000.0
2009-11-19 15:30:00,28.4,28.42,28.32,28.33,346200.0,10.7693,10.7768,10.7389,10.7427,346200.0
2009-11-19 15:40:00,28.34,28.5,28.33,28.5,564800.0,10.7465,10.8072,10.7427,10.8072,564800.0
2009-11-19 15:50:00,28.49,28.52,28.42,28.45,748100.0,10.8034,10.8148,10.7768,10.7882,748100.0
2009-11-20 09:30:00,28.11,28.25,27.86,28.13,994300.0,10.6593,10.7124,10.5645,10.6669,994300.0
2009-11-20 09:40:00,28.13,28.18,27.94,28.03,1228200.0,10.6669,10.6858,10.5948,10.629,1228200.0
2009-11-20 09:50:00,28.02,28.07,27.81,27.83,565500.0,10.6252,10.6441,10.5455,10.5531,565500.0
2009-11-20 10:00:00,27.83,27.83,27.67,27.82,824400.0,10.5531,10.5531,10.4924,10.5493,824400.0
2009-11-20 10:10:00,27.83,28.03,27.82,28.01,547000.0,10.5531,10.629,10.5493,10.6214,547000.0
2009-11-20 10:20:00,28.01,28.06,27.92,28.05,745400.0,10.6214,10.6403,10.5872,10.6365,745400.0
2009-11-20 10:30:00,28.05,28.06,27.8,27.83,389400.0,10.6365,10.6403,10.5417,10.5531,389400.0
2009-11-20 10:40:00,27.82,27.82,27.65,27.7,445500.0,10.5493,10.5493,10.4849,10.5038,445500.0
2009-11-20 10:50:00,27.69,27.73,27.62,27.63,513100.0,10.5,10.5152,10.4735,10.4773,513100.0
2009-11-20 11:00:00,27.62,27.77,27.62,27.69,335400.0,10.4735,10.5304,10.4735,10.5,335400.0
2009-11-20 11:10:00,27.69,27.73,27.57,27.65,339000.0,10.5,10.5152,10.4545,10.4849,339000.0
2009-11-20 11:20:00,27.64,27.64,27.57,27.62,341500.0,10.4811,10.4811,10.4545,10.4735,341500.0
2009-11-20 11:30:00,27.62,27.72,27.61,27.71,271300.0,10.4735,10.5114,10.4697,10.5076,271300.0
2009-11-20 11:40:00,27.71,27.87,27.7,27.85,253000.0,10.5076,10.5683,10.5038,10.5607,253000.0
2009-11-20 11:50:00,27.84,27.9,27.83,27.83,235200.0,10.5569,10.5797,10.5531,10.5531,235200.0
2009-11-20 12:00:00,27.83,27.9,27.81,27.9,148900.0,10.5531,10.5797,10.5455,10.5797,148900.0
2009-11-20 12:10:00,27.9,28.03,27.89,28.03,366300.0,10.5797,10.629,10.5759,10.629,366300.0
2009-11-20 12:20:00,28.03,28.07,27.98,28.02,341000.0,10.629,10.6441,10.61,10.6252,341000.0
2009-11-20 12:30:00,28.03,28.03,28.0,28.01,220900.0,10.629,10.629,10.6176,10.6214,220900.0
2009-11-20 12:40:00,28.02,28.08,28.01,28.05,239500.0,10.6252,10.6479,10.6214,10.6365,239500.0
2009-11-20 12:50:00,28.05,28.05,27.97,28.0,149600.0,10.6365,10.6365,10.6062,10.6176,149600.0
2009-11-20 13:00:00,28.0,28.05,27.99,28.02,75800.0,10.6176,10.6365,10.6138,10.6252,75800.0
2009-11-20 13:10:00,28.02,28.05,27.98,27.99,94900.0,10.6252,10.6365,10.61,10.6138,94900.0
2009-11-20 13:20:00,27.99,28.08,27.97,28.07,132000.0,10.6138,10.6479,10.6062,10.6441,132000.0
2009-11-20 13:30:00,28.07,28.07,28.0,28.05,211200.0,10.6441,10.6441,10.6176,10.6365,211200.0
2009-11-20 13:40:00,28.05,28.16,28.03,28.14,341200.0,10.6365,10.6783,10.629,10.6707,341200.0
2009-11-20 13:50:00,28.14,28.14,28.09,28.11,146600.0,10.6707,10.6707,10.6517,10.6593,146600.0
2009-11-20 14:00:00,28.11,28.11,28.05,28.1,153400.0,10.6593,10.6593,10.6365,10.6555,153400.0
2009-11-20 14:10:00,28.1,28.14,28.09,28.09,183100.0,10.6555,10.6707,10.6517,10.6517,183100.0
2009-11-20 14:20:00,28.1,28.18,28.08,28.17,215900.0,10.6555,10.6858,10.6479,10.682,215900.0
2009-11-20 14:30:00,28.18,28.27,28.17,28.25,351600.0,10.6858,10.72,10.682,10.7124,351600.0
2009-11-20 14:40:00,28.25,28.27,28.21,28.27,262200.0,10.7124,10.72,10.6972,10.72,262200.0
2009-11-20 14:50:00,28.26,28.27,28.14,28.15,287400.0,10.7162,10.72,10.6707,10.6745,287400.0
2009-11-20 15:00:00,28.15,28.18,28.13,28.16,189400.0,10.6745,10.6858,10.6669,10.6783,189400.0
2009-11-20 15:10:00,28.16,28.18,28.13,28.18,128600.0,10.6783,10.6858,10.6669,10.6858,128600.0
2009-11-20 15:20:00,28.17,28.26,28.17,28.26,271500.0,10.682,10.7162,10.682,10.7162,271500.0
2009-11-20 15:30:00,28.26,28.34,28.25,28.26,545200.0,10.7162,10.7465,10.7124,10.7162,545200.0
2009-11-20 15:40:00,28.26,28.28,28.14,28.19,466300.0,10.7162,10.7238,10.6707,10.6896,466300.0
2009-11-20 15:50:00,28.19,28.24,28.12,28.22,1022400.0,10.6896,10.7086,10.6631,10.701,1022400.0
2009-11-23 09:30:00,28.93,29.0,28.8,28.93,1039800.0,10.9702,10.9968,10.9209,10.9702,1039800.0
2009-11-23 09:40:00,28.93,29.09,28.9,28.94,916100.0,10.9702,11.0309,10.9589,10.974,916100.0
2009-11-23 09:50:00,28.94,29.0,28.87,28.99,403500.0,10.974,10.9968,10.9475,10.993,403500.0
2009-11-23 10:00:00,28.99,29.05,28.91,29.02,747000.0,10.993,11.0157,10.9627,11.0044,747000.0
2009-11-23 10:10:00,29.02,29.04,28.96,28.97,596500.0,11.0044,11.012,10.9816,10.9854,596500.0
2009-11-23 10:20:00,28.96,29.02,28.94,29.0,616700.0,10.9816,11.0044,10.974,10.9968,616700.0
2009-11-23 10:30:00,28.99,29.04,28.95,28.97,513200.0,10.993,11.012,10.9778,10.9854,513200.0
2009-11-23 10:40:00,28.97,29.0,28.91,28.95,411000.0,10.9854,10.9968,10.9627,10.9778,411000.0
2009-11-23 10:50:00,28.95,29.0,28.88,28.96,685700.0,10.9778,10.9968,10.9513,10.9816,685700.0
2009-11-23 11:00:00,28.95,29.0,28.94,28.99,283000.0,10.9778,10.9968,10.974,10.993,283000.0
2009-11-23 11:10:00,29.0,29.0,28.89,28.94,519900.0,10.9968,10.9968,10.9551,10.974,519900.0
2009-11-23 11:20:00,28.94,28.94,28.88,28.9,338600.0,10.974,10.974,10.9513,10.9589,338600.0
2009-11-23 11:30:00,28.89,28.93,28.85,28.86,220200.0,10.9551,10.9702,10.9399,10.9437,220200.0
2009-11-23 11:40:00,28.86,28.9,28.79,28.87,409400.0,10.9437,10.9589,10.9172,10.9475,409400.0
2009-11-23 11:50:00,28.87,28.87,28.75,28.77,218000.0,10.9475,10.9475,10.902,10.9096,218000.0
2009-11-23 12:00:00,28.77,28.82,28.75,28.8,338900.0,10.9096,10.9285,10.902,10.9209,338900.0
2009-11-23 12:10:00,28.8,28.82,28.73,28.75,263500.0,10.9209,10.9285,10.8944,10.902,263500.0
2009-11-23 12:20:00,28.76,28.76,28.66,28.66,245800.0,10.9058,10.9058,10.8679,10.8679,245800.0
2009-11-23 12:30:00,28.66,28.66,28.58,28.61,416700.0,10.8679,10.8679,10.8375,10.8489,416700.0
2009-11-23 12:40:00,28.61,28.73,28.61,28.67,245300.0,10.8489,10.8944,10.8489,10.8716,245300.0
2009-11-23 12:50:00,28.68,28.7,28.62,28.68,300200.0,10.8754,10.883,10.8527,10.8754,300200.0
2009-11-23 13:00:00,28.68,28.71,28.68,28.71,78900.0,10.8754,10.8868,10.8754,10.8868,78900.0
2009-11-23 13:10:00,28.71,28.73,28.6,28.65,523400.0,10.8868,10.8944,10.8451,10.8641,523400.0
2009-11-23 13:20:00,28.65,28.65,28.5,28.55,780900.0,10.8641,10.8641,10.8072,10.8261,780900.0
2009-11-23 13:30:00,28.56,28.62,28.53,28.59,225800.0,10.8299,10.8527,10.8186,10.8413,225800.0
2009-11-23 13:40:00,28.59,28.64,28.58,28.61,189200.0,10.8413,10.8603,10.8375,10.8489,189200.0
2009-11-23 13:50:00,28.61,28.62,28.51,28.53,263000.0,10.8489,10.8527,10.811,10.8186,263000.0
2009-11-23 14:00:00,28.53,28.59,28.47,28.52,518000.0,10.8186,10.8413,10.7958,10.8148,518000.0
2009-11-23 14:10:00,28.52,28.52,28.41,28.49,246100.0,10.8148,10.8148,10.7731,10.8034,246100.0
2009-11-23 14:20:00,28.49,28.57,28.47,28.57,115600.0,10.8034,10.8337,10.7958,10.8337,115600.0
2009-11-23 14:30:00,28.55,28.63,28.55,28.63,149500.0,10.8261,10.8565,10.8261,10.8565,149500.0
2009-11-23 14:40:00,28.63,28.68,28.59,28.66,121200.0,10.8565,10.8754,10.8413,10.8679,121200.0
2009-11-23 14:50:00,28.66,28.69,28.63,28.63,177800.0,10.8679,10.8792,10.8565,10.8565,177800.0
2009-11-23 15:00:00,28.63,28.74,28.63,28.71,333400.0,10.8565,10.8982,10.8565,10.8868,333400.0
2009-11-23 15:10:00,28.71,28.77,28.67,28.75,228900.0,10.8868,10.9096,10.8716,10.902,228900.0
2009-11-23 15:20:00,28.74,28.74,28.57,28.59,281300.0,10.8982,10.8982,10.8337,10.8413,281300.0
2009-11-23 15:30:00,28.59,28.64,28.49,28.59,413800.0,10.8413,10.8603,10.8034,10.8413,413800.0
2009-11-23 15:40:00,28.59,28.63,28.54,28.59,539200.0,10.8413,10.8565,10.8224,10.8413,539200.0
2009-11-23 15:50:00,28.59,28.7,28.52,28.64,1254300.0,10.8413,10.883,10.8148,10.8603,1254300.0
2009-11-24 09:30:00,28.53,28.64,28.51,28.53,547600.0,10.8186,10.8603,10.811,10.8186,547600.0
2009-11-24 09:40:00,28.53,28.57,28.25,28.27,873400.0,10.8186,10.8337,10.7124,10.72,873400.0
2009-11-24 09:50:00,28.27,28.3,28.16,28.27,740100.0,10.72,10.7313,10.6783,10.72,740100.0
2009-11-24 10:00:00,28.27,28.48,28.19,28.25,1122100.0,10.72,10.7996,10.6896,10.7124,1122100.0
2009-11-24 10:10:00,28.26,28.4,28.21,28.35,644700.0,10.7162,10.7693,10.6972,10.7503,644700.0
2009-11-24 10:20:00,28.35,28.47,28.34,28.45,500000.0,10.7503,10.7958,10.7465,10.7882,500000.0
2009-11-24 10:30:00,28.45,28.57,28.42,28.55,603100.0,10.7882,10.8337,10.7768,10.8261,603100.0
2009-11-24 10:40:00,28.54,28.71,28.52,28.67,753900.0,10.8224,10.8868,10.8148,10.8716,753900.0
2009-11-24 10:50:00,28.68,28.72,28.64,28.68,632500.0,10.8754,10.8906,10.8603,10.8754,632500.0
2009-11-24 11:00:00,28.68,28.74,28.65,28.68,413900.0,10.8754,10.8982,10.8641,10.8754,413900.0
2009-11-24 11:10:00,28.68,28.72,28.54,28.56,381600.0,10.8754,10.8906,10.8224,10.8299,381600.0
2009-11-24 11:20:00,28.56,28.6,28.49,28.52,333600.0,10.8299,10.8451,10.8034,10.8148,333600.0
2009-11-24 11:30:00,28.52,28.6,28.45,28.58,448600.0,10.8148,10.8451,10.7882,10.8375,448600.0
2009-11-24 11:40:00,28.57,28.59,28.5,28.54,207000.0,10.8337,10.8413,10.8072,10.8224,207000.0
2009-11-24 11:50:00,28.54,28.57,28.51,28.52,284700.0,10.8224,10.8337,10.811,10.8148,284700.0
2009-11-24 12:00:00,28.53,28.58,28.51,28.55,665700.0,10.8186,10.8375,10.811,10.8261,665700.0
2009-11-24 12:10:00,28.55,28.63,28.54,28.6,131300.0,10.8261,10.8565,10.8224,10.8451,131300.0
2009-11-24 12:20:00,28.6,28.62,28.53,28.55,118100.0,10.8451,10.8527,10.8186,10.8261,118100.0
2009-11-24 12:30:00,28.53,28.6,28.52,28.59,288200.0,10.8186,10.8451,10.8148,10.8413,288200.0
2009-11-24 12:40:00,28.59,28.62,28.53,28.55,301600.0,10.8413,10.8527,10.8186,10.8261,301600.0
2009-11-24 12:50:00,28.54,28.57,28.52,28.52,244600.0,10.8224,10.8337,10.8148,10.8148,244600.0
2009-11-24 13:00:00,28.52,28.58,28.52,28.55,338100.0,10.8148,10.8375,10.8148,10.8261,338100.0
2009-11-24 13:10:00,28.55,28.66,28.55,28.63,282000.0,10.8261,10.8679,10.8261,10.8565,282000.0
2009-11-24 13:20:00,28.62,28.64,28.6,28.64,84200.0,10.8527,10.8603,10.8451,10.8603,84200.0
2009-11-24 13:30:00,28.64,28.74,28.64,28.74,175800.0,10.8603,10.8982,10.8603,10.8982,175800.0
2009-11-24 13:40:00,28.73,28.75,28.65,28.67,133700.0,10.8944,10.902,10.8641,10.8716,133700.0
2009-11-24 13:50:00,28.67,28.73,28.66,28.72,103900.0,10.8716,10.8944,10.8679,10.8906,103900.0
2009-11-24 14:00:00,28.72,28.73,28.61,28.7,254600.0,10.8906,10.8944,10.8489,10.883,254600.0
2009-11-24 14:10:00,28.7,28.75,28.69,28.74,215500.0,10.883,10.902,10.8792,10.8982,215500.0
2009-11-24 14:20:00,28.74,28.8,28.71,28.77,314600.0,10.8982,10.9209,10.8868,10.9096,314600.0
2009-11-24 14:30:00,28.76,28.78,28.72,28.76,132100.0,10.9058,10.9134,10.8906,10.9058,132100.0
2009-11-24 14:40:00,28.75,28.88,28.74,28.87,321000.0,10.902,10.9513,10.8982,10.9475,321000.0
2009-11-24 14:50:00,28.87,28.93,28.86,28.91,221700.0,10.9475,10.9702,10.9437,10.9627,221700.0
2009-11-24 15:00:00,28.91,28.92,28.84,28.85,264900.0,10.9627,10.9664,10.9361,10.9399,264900.0
2009-11-24 15:10:00,28.84,28.85,28.75,28.77,215700.0,10.9361,10.9399,10.902,10.9096,215700.0
2009-11-24 15:20:00,28.78,28.81,28.75,28.78,143600.0,10.9134,10.9247,10.902,10.9134,143600.0
2009-11-24 15:30:00,28.79,28.79,28.71,28.76,306500.0,10.9172,10.9172,10.8868,10.9058,306500.0
2009-11-24 15:40:00,28.76,28.78,28.7,28.77,492700.0,10.9058,10.9134,10.883,10.9096,492700.0
2009-11-24 15:50:00,28.77,28.9,28.72,28.87,978800.0,10.9096,10.9589,10.8906,10.9475,978800.0
2009-11-25 09:30:00,28.98,29.06,28.88,29.04,983900.0,10.9892,11.0195,10.9513,11.012,983900.0
2009-11-25 09:40:00,29.04,29.08,28.91,29.01,673100.0,11.012,11.0271,10.9627,11.0006,673100.0
2009-11-25 09:50:00,29.0,29.12,28.95,29.1,535000.0,10.9968,11.0423,10.9778,11.0347,535000.0
2009-11-25 10:00:00,29.1,29.23,29.07,29.17,731200.0,11.0347,11.084,11.0233,11.0612,731200.0
2009-11-25 10:10:00,29.18,29.2,29.1,29.19,557100.0,11.065,11.0726,11.0347,11.0688,557100.0
2009-11-25 10:20:00,29.2,29.2,29.06,29.1,496300.0,11.0726,11.0726,11.0195,11.0347,496300.0
2009-11-25 10:30:00,29.11,29.31,29.11,29.28,1123800.0,11.0385,11.1143,11.0385,11.103,1123800.0
2009-11-25 10:40:00,29.27,29.34,29.26,29.3,760300.0,11.0992,11.1257,11.0954,11.1105,760300.0
2009-11-25 10:50:00,29.3,29.37,29.28,29.31,354500.0,11.1105,11.1371,11.103,11.1143,354500.0
2009-11-25 11:00:00,29.31,29.41,29.3,29.39,591400.0,11.1143,11.1523,11.1105,11.1447,591400.0
2009-11-25 11:10:00,29.39,29.45,29.36,29.44,473100.0,11.1447,11.1674,11.1333,11.1636,473100.0
2009-11-25 11:20:00,29.45,29.46,29.4,29.45,456300.0,11.1674,11.1712,11.1485,11.1674,456300.0
2009-11-25 11:30:00,29.45,29.53,29.44,29.53,444500.0,11.1674,11.1978,11.1636,11.1978,444500.0
2009-11-25 11:40:00,29.53,29.61,29.53,29.57,826700.0,11.1978,11.2281,11.1978,11.2129,826700.0
2009-11-25 11:50:00,29.57,29.61,29.54,29.59,494500.0,11.2129,11.2281,11.2015,11.2205,494500.0
2009-11-25 12:00:00,29.59,29.61,29.5,29.51,383100.0,11.2205,11.2281,11.1864,11.1902,383100.0
2009-11-25 12:10:00,29.52,29.55,29.44,29.53,487900.0,11.194,11.2053,11.1636,11.1978,487900.0
2009-11-25 12:20:00,29.53,29.56,29.5,29.55,617200.0,11.1978,11.2091,11.1864,11.2053,617200.0
2009-11-25 12:30:00,29.56,29.59,29.51,29.55,495400.0,11.2091,11.2205,11.1902,11.2053,495400.0
2009-11-25 12:40:00,29.54,29.58,29.53,29.57,457300.0,11.2015,11.2167,11.1978,11.2129,457300.0
2009-11-25 12:50:00,29.57,29.61,29.55,29.58,601800.0,11.2129,11.2281,11.2053,11.2167,601800.0
2009-11-25 13:00:00,29.58,29.62,29.56,29.61,364100.0,11.2167,11.2319,11.2091,11.2281,364100.0
2009-11-25 13:10:00,29.61,29.69,29.59,29.65,759600.0,11.2281,11.2584,11.2205,11.2433,759600.0
2009-11-25 13:20:00,29.65,29.67,29.6,29.6,318000.0,11.2433,11.2508,11.2243,11.2243,318000.0
2009-11-25 13:30:00,29.6,29.61,29.52,29.52,293400.0,11.2243,11.2281,11.194,11.194,293400.0
2009-11-25 13:40:00,29.52,29.59,29.52,29.58,271400.0,11.194,11.2205,11.194,11.2167,271400.0
2009-11-25 13:50:00,29.58,29.59,29.54,29.56,528500.0,11.2167,11.2205,11.2015,11.2091,528500.0
2009-11-25 14:00:00,29.56,29.58,29.51,29.52,367300.0,11.2091,11.2167,11.1902,11.194,367300.0
2009-11-25 14:10:00,29.52,29.55,29.51,29.55,320800.0,11.194,11.2053,11.1902,11.2053,320800.0
2009-11-25 14:20:00,29.55,29.6,29.54,29.6,352500.0,11.2053,11.2243,11.2015,11.2243,352500.0
2009-11-25 14:30:00,29.6,29.66,29.57,29.64,233400.0,11.2243,11.2471,11.2129,11.2395,233400.0
2009-11-25 14:40:00,29.64,29.73,29.64,29.7,226200.0,11.2395,11.2736,11.2395,11.2622,226200.0
2009-11-25 14:50:00,29.7,29.73,29.65,29.73,280600.0,11.2622,11.2736,11.2433,11.2736,280600.0
2009-11-25 15:00:00,29.73,29.73,29.64,29.66,441000.0,11.2736,11.2736,11.2395,11.2471,441000.0
2009-11-25 15:10:00,29.66,29.66,29.6,29.62,359300.0,11.2471,11.2471,11.2243,11.2319,359300.0
2009-11-25 15:20:00,29.61,29.66,29.61,29.62,222400.0,11.2281,11.2471,11.2281,11.2319,222400.0
2009-11-25 15:30:00,29.62,29.63,29.59,29.6,295100.0,11.2319,11.2357,11.2205,11.2243,295100.0
2009-11-25 15:40:00,29.6,29.62,29.54,29.56,429800.0,11.2243,11.2319,11.2015,11.2091,429800.0
2009-11-25 15:50:00,29.57,29.61,29.51,29.54,1142100.0,11.2129,11.2281,11.1902,11.2015,1142100.0
2009-11-27 09:30:00,28.15,28.42,28.04,28.41,1672200.0,10.6745,10.7768,10.6328,10.7731,1672200.0
2009-11-27 09:40:00,28.41,28.73,28.39,28.68,1663000.0,10.7731,10.8944,10.7655,10.8754,1663000.0
2009-11-27 09:50:00,28.68,28.85,28.66,28.82,1425600.0,10.8754,10.9399,10.8679,10.9285,1425600.0
2009-11-27 10:00:00,28.82,28.92,28.76,28.76,1139600.0,10.9285,10.9664,10.9058,10.9058,1139600.0
2009-11-27 10:10:00,28.76,28.85,28.7,28.85,963400.0,10.9058,10.9399,10.883,10.9399,963400.0
2009-11-27 10:20:00,28.84,28.9,28.8,28.84,535200.0,10.9361,10.9589,10.9209,10.9361,535200.0
2009-11-27 10:30:00,28.83,28.86,28.71,28.83,730300.0,10.9323,10.9437,10.8868,10.9323,730300.0
2009-11-27 10:40:00,28.82,28.95,28.79,28.9,508500.0,10.9285,10.9778,10.9172,10.9589,508500.0
2009-11-27 10:50:00,28.9,28.97,28.8,28.81,627900.0,10.9589,10.9854,10.9209,10.9247,627900.0
2009-11-27 11:00:00,28.82,28.98,28.79,28.98,673000.0,10.9285,10.9892,10.9172,10.9892,673000.0
2009-11-27 11:10:00,28.98,29.01,28.84,28.85,514700.0,10.9892,11.0006,10.9361,10.9399,514700.0
2009-11-27 11:20:00,28.85,28.92,28.77,28.88,545300.0,10.9399,10.9664,10.9096,10.9513,545300.0
2009-11-27 11:30:00,28.88,28.92,28.81,28.83,437800.0,10.9513,10.9664,10.9247,10.9323,437800.0
2009-11-27 11:40:00,28.82,28.87,28.82,28.85,412000.0,10.9285,10.9475,10.9285,10.9399,412000.0
2009-11-27 11:50:00,28.85,28.95,28.82,28.94,744700.0,10.9399,10.9778,10.9285,10.974,744700.0
2009-11-27 12:00:00,28.94,28.97,28.88,28.88,1012700.0,10.974,10.9854,10.9513,10.9513,1012700.0
2009-11-27 12:10:00,28.88,28.92,28.87,28.9,416600.0,10.9513,10.9664,10.9475,10.9589,416600.0
2009-11-27 12:20:00,28.91,28.96,28.89,28.96,644200.0,10.9627,10.9816,10.9551,10.9816,644200.0
2009-11-27 12:30:00,28.95,29.03,28.95,28.99,902900.0,10.9778,11.0082,10.9778,10.993,902900.0
2009-11-27 12:40:00,28.99,29.17,28.98,29.08,636400.0,10.993,11.0612,10.9892,11.0271,636400.0
2009-11-27 12:50:00,29.08,29.08,28.84,28.86,862100.0,11.0271,11.0271,10.9361,10.9437,862100.0
2009-11-30 09:30:00,28.92,29.02,28.83,28.88,823200.0,10.9664,11.0044,10.9323,10.9513,823200.0
2009-11-30 09:40:00,28.88,28.97,28.74,28.94,1076300.0,10.9513,10.9854,10.8982,10.974,1076300.0
2009-11-30 09:50:00,28.93,28.95,28.85,28.92,725200.0,10.9702,10.9778,10.9399,10.9664,725200.0
2009-11-30 10:00:00,28.92,29.07,28.89,29.05,405100.0,10.9664,11.0233,10.9551,11.0157,405100.0
2009-11-30 10:10:00,29.05,29.05,28.94,28.95,486100.0,11.0157,11.0157,10.974,10.9778,486100.0
2009-11-30 10:20:00,28.95,29.0,28.9,29.0,343100.0,10.9778,10.9968,10.9589,10.9968,343100.0
2009-11-30 10:30:00,29.01,29.05,28.99,29.02,355300.0,11.0006,11.0157,10.993,11.0044,355300.0
2009-11-30 10:40:00,29.02,29.03,28.96,28.99,371300.0,11.0044,11.0082,10.9816,10.993,371300.0
2009-11-30 10:50:00,28.99,28.99,28.93,28.98,308000.0,10.993,10.993,10.9702,10.9892,308000.0
2009-11-30 11:00:00,28.98,29.01,28.9,28.93,378900.0,10.9892,11.0006,10.9589,10.9702,378900.0
2009-11-30 11:10:00,28.93,28.95,28.82,28.88,346900.0,10.9702,10.9778,10.9285,10.9513,346900.0
2009-11-30 11:20:00,28.88,28.9,28.75,28.78,513600.0,10.9513,10.9589,10.902,10.9134,513600.0
2009-11-30 11:30:00,28.77,28.8,28.67,28.73,663900.0,10.9096,10.9209,10.8716,10.8944,663900.0
2009-11-30 11:40:00,28.74,28.8,28.7,28.7,415900.0,10.8982,10.9209,10.883,10.883,415900.0
2009-11-30 11:50:00,28.71,28.72,28.62,28.68,302100.0,10.8868,10.8906,10.8527,10.8754,302100.0
2009-11-30 12:00:00,28.68,28.74,28.65,28.71,446200.0,10.8754,10.8982,10.8641,10.8868,446200.0
2009-11-30 12:10:00,28.72,28.81,28.7,28.78,382600.0,10.8906,10.9247,10.883,10.9134,382600.0
2009-11-30 12:20:00,28.78,28.78,28.66,28.68,219100.0,10.9134,10.9134,10.8679,10.8754,219100.0
2009-11-30 12:30:00,28.68,28.69,28.57,28.59,396200.0,10.8754,10.8792,10.8337,10.8413,396200.0
2009-11-30 12:40:00,28.6,28.62,28.55,28.59,268200.0,10.8451,10.8527,10.8261,10.8413,268200.0
2009-11-30 12:50:00,28.59,28.6,28.51,28.51,363400.0,10.8413,10.8451,10.811,10.811,363400.0
2009-11-30 13:00:00,28.52,28.55,28.5,28.52,316800.0,10.8148,10.8261,10.8072,10.8148,316800.0
2009-11-30 13:10:00,28.53,28.55,28.49,28.53,353400.0,10.8186,10.8261,10.8034,10.8186,353400.0
2009-11-30 13:20:00,28.53,28.7,28.53,28.7,354200.0,10.8186,10.883,10.8186,10.883,354200.0
2009-11-30 13:30:00,28.7,28.7,28.62,28.63,217300.0,10.883,10.883,10.8527,10.8565,217300.0
2009-11-30 13:40:00,28.63,28.69,28.58,28.69,384300.0,10.8565,10.8792,10.8375,10.8792,384300.0
2009-11-30 13:50:00,28.69,28.77,28.69,28.75,492200.0,10.8792,10.9096,10.8792,10.902,492200.0
2009-11-30 14:00:00,28.75,28.8,28.72,28.76,403700.0,10.902,10.9209,10.8906,10.9058,403700.0
2009-11-30 14:10:00,28.77,28.81,28.75,28.77,242600.0,10.9096,10.9247,10.902,10.9096,242600.0
2009-11-30 14:20:00,28.77,28.78,28.67,28.71,476200.0,10.9096,10.9134,10.8716,10.8868,476200.0
2009-11-30 14:30:00,28.71,28.72,28.65,28.68,253300.0,10.8868,10.8906,10.8641,10.8754,253300.0
2009-11-30 14:40:00,28.67,28.71,28.61,28.62,353700.0,10.8716,10.8868,10.8489,10.8527,353700.0
2009-11-30 14:50:00,28.62,28.63,28.49,28.5,854700.0,10.8527,10.8565,10.8034,10.8072,854700.0
2009-11-30 15:00:00,28.49,28.5,28.24,28.3,1148200.0,10.8034,10.8072,10.7086,10.7313,1148200.0
2009-11-30 15:10:00,28.3,28.57,28.25,28.5,1127700.0,10.7313,10.8337,10.7124,10.8072,1127700.0
2009-11-30 15:20:00,28.51,28.63,28.49,28.62,706100.0,10.811,10.8565,10.8034,10.8527,706100.0
2009-11-30 15:30:00,28.63,28.86,28.62,28.85,1070100.0,10.8565,10.9437,10.8527,10.9399,1070100.0
2009-11-30 15:40:00,28.84,28.84,28.76,28.79,711800.0,10.9361,10.9361,10.9058,10.9172,711800.0
2009-11-30 15:50:00,28.79,28.8,28.67,28.67,1717600.0,10.9172,10.9209,10.8716,10.8716,1717600.0
2009-12-01 09:30:00,29.34,29.56,29.34,29.48,1529000.0,11.1257,11.2091,11.1257,11.1788,1529000.0
2009-12-01 09:40:00,29.48,29.58,29.37,29.43,1155600.0,11.1788,11.2167,11.1371,11.1598,1155600.0
2009-12-01 09:50:00,29.42,29.52,29.42,29.49,611500.0,11.156,11.194,11.156,11.1826,611500.0
2009-12-01 10:00:00,29.49,29.55,29.3,29.39,989200.0,11.1826,11.2053,11.1105,11.1447,989200.0
2009-12-01 10:10:00,29.4,29.4,29.31,29.36,517100.0,11.1485,11.1485,11.1143,11.1333,517100.0
2009-12-01 10:20:00,29.37,29.45,29.31,29.45,539600.0,11.1371,11.1674,11.1143,11.1674,539600.0
2009-12-01 10:30:00,29.45,29.52,29.4,29.46,582200.0,11.1674,11.194,11.1485,11.1712,582200.0
2009-12-01 10:40:00,29.47,29.53,29.43,29.46,407900.0,11.175,11.1978,11.1598,11.1712,407900.0
2009-12-01 10:50:00,29.46,29.58,29.45,29.58,424600.0,11.1712,11.2167,11.1674,11.2167,424600.0
2009-12-01 11:00:00,29.58,29.69,29.57,29.66,736300.0,11.2167,11.2584,11.2129,11.2471,736300.0
2009-12-01 11:10:00,29.66,29.68,29.6,29.66,498300.0,11.2471,11.2546,11.2243,11.2471,498300.0
2009-12-01 11:20:00,29.67,29.73,29.66,29.7,416800.0,11.2508,11.2736,11.2471,11.2622,416800.0
2009-12-01 11:30:00,29.69,29.72,29.62,29.66,622100.0,11.2584,11.2698,11.2319,11.2471,622100.0
2009-12-01 11:40:00,29.66,29.69,29.59,29.6,266200.0,11.2471,11.2584,11.2205,11.2243,266200.0
2009-12-01 11:50:00,29.61,29.69,29.59,29.67,389600.0,11.2281,11.2584,11.2205,11.2508,389600.0
2009-12-01 12:00:00,29.67,29.69,29.6,29.66,506700.0,11.2508,11.2584,11.2243,11.2471,506700.0
2009-12-01 12:10:00,29.67,29.7,29.59,29.67,329400.0,11.2508,11.2622,11.2205,11.2508,329400.0
2009-12-01 12:20:00,29.67,29.67,29.55,29.57,372300.0,11.2508,11.2508,11.2053,11.2129,372300.0
2009-12-01 12:30:00,29.56,29.62,29.5,29.6,553400.0,11.2091,11.2319,11.1864,11.2243,553400.0
2009-12-01 12:40:00,29.6,29.65,29.57,29.61,306800.0,11.2243,11.2433,11.2129,11.2281,306800.0
2009-12-01 12:50:00,29.61,29.68,29.6,29.68,332500.0,11.2281,11.2546,11.2243,11.2546,332500.0
2009-12-01 13:00:00,29.68,29.72,29.67,29.7,368700.0,11.2546,11.2698,11.2508,11.2622,368700.0
2009-12-01 13:10:00,29.7,29.77,29.7,29.76,334600.0,11.2622,11.2888,11.2622,11.285,334600.0
2009-12-01 13:20:00,29.76,29.82,29.74,29.75,350000.0,11.285,11.3077,11.2774,11.2812,350000.0
2009-12-01 13:30:00,29.75,29.78,29.73,29.75,409700.0,11.2812,11.2926,11.2736,11.2812,409700.0
2009-12-01 13:40:00,29.76,29.8,29.74,29.78,304000.0,11.285,11.3001,11.2774,11.2926,304000.0
2009-12-01 13:50:00,29.78,29.8,29.67,29.67,343200.0,11.2926,11.3001,11.2508,11.2508,343200.0
2009-12-01 14:00:00,29.67,29.71,29.65,29.66,431000.0,11.2508,11.266,11.2433,11.2471,431000.0
2009-12-01 14:10:00,29.66,29.71,29.65,29.69,242800.0,11.2471,11.266,11.2433,11.2584,242800.0
2009-12-01 14:20:00,29.7,29.72,29.68,29.69,338500.0,11.2622,11.2698,11.2546,11.2584,338500.0
2009-12-01 14:30:00,29.7,29.75,29.69,29.7,362800.0,11.2622,11.2812,11.2584,11.2622,362800.0
2009-12-01 14:40:00,29.69,29.73,29.65,29.66,470100.0,11.2584,11.2736,11.2433,11.2471,470100.0
2009-12-01 14:50:00,29.68,29.7,29.6,29.68,371000.0,11.2546,11.2622,11.2243,11.2546,371000.0
2009-12-01 15:00:00,29.68,29.7,29.62,29.62,419100.0,11.2546,11.2622,11.2319,11.2319,419100.0
2009-12-01 15:10:00,29.62,29.66,29.56,29.56,283300.0,11.2319,11.2471,11.2091,11.2091,283300.0
2009-12-01 15:20:00,29.56,29.62,29.47,29.57,736900.0,11.2091,11.2319,11.175,11.2129,736900.0
2009-12-01 15:30:00,29.57,29.58,29.31,29.31,871600.0,11.2129,11.2167,11.1143,11.1143,871600.0
2009-12-01 15:40:00,29.31,29.34,29.25,29.32,1091200.0,11.1143,11.1257,11.0916,11.1181,1091200.0
2009-12-01 15:50:00,29.32,29.4,29.26,29.35,2191200.0,11.1181,11.1485,11.0954,11.1295,2191200.0
2009-12-02 09:30:00,29.48,29.6,29.34,29.55,1446000.0,11.1788,11.2243,11.1257,11.2053,1446000.0
2009-12-02 09:40:00,29.55,29.56,29.49,29.53,1238400.0,11.2053,11.2091,11.1826,11.1978,1238400.0
2009-12-02 09:50:00,29.53,29.57,29.51,29.55,806900.0,11.1978,11.2129,11.1902,11.2053,806900.0
2009-12-02 10:00:00,29.54,29.6,29.54,29.57,1099600.0,11.2015,11.2243,11.2015,11.2129,1099600.0
2009-12-02 10:10:00,29.57,29.75,29.56,29.67,1240200.0,11.2129,11.2812,11.2091,11.2508,1240200.0
2009-12-02 10:20:00,29.67,29.68,29.61,29.65,637700.0,11.2508,11.2546,11.2281,11.2433,637700.0
2009-12-02 10:30:00,29.64,29.65,29.6,29.62,528700.0,11.2395,11.2433,11.2243,11.2319,528700.0
2009-12-02 10:40:00,29.62,29.65,29.58,29.6,457100.0,11.2319,11.2433,11.2167,11.2243,457100.0
2009-12-02 10:50:00,29.61,29.64,29.56,29.61,392200.0,11.2281,11.2395,11.2091,11.2281,392200.0
2009-12-02 11:00:00,29.61,29.62,29.46,29.5,463800.0,11.2281,11.2319,11.1712,11.1864,463800.0
2009-12-02 11:10:00,29.51,29.51,29.33,29.34,618300.0,11.1902,11.1902,11.1219,11.1257,618300.0
2009-12-02 11:20:00,29.34,29.5,29.33,29.49,723100.0,11.1257,11.1864,11.1219,11.1826,723100.0
2009-12-02 11:30:00,29.49,29.58,29.47,29.58,273700.0,11.1826,11.2167,11.175,11.2167,273700.0
2009-12-02 11:40:00,29.57,29.59,29.54,29.56,227800.0,11.2129,11.2205,11.2015,11.2091,227800.0
2009-12-02 11:50:00,29.58,29.6,29.49,29.59,1096600.0,11.2167,11.2243,11.1826,11.2205,1096600.0
2009-12-02 12:00:00,29.58,29.61,29.52,29.53,442200.0,11.2167,11.2281,11.194,11.1978,442200.0
2009-12-02 12:10:00,29.53,29.56,29.4,29.43,488300.0,11.1978,11.2091,11.1485,11.1598,488300.0
2009-12-02 12:20:00,29.42,29.44,29.34,29.42,604500.0,11.156,11.1636,11.1257,11.156,604500.0
2009-12-02 12:30:00,29.43,29.46,29.37,29.4,322600.0,11.1598,11.1712,11.1371,11.1485,322600.0
2009-12-02 12:40:00,29.41,29.48,29.35,29.46,281900.0,11.1523,11.1788,11.1295,11.1712,281900.0
2009-12-02 12:50:00,29.46,29.47,29.39,29.41,219500.0,11.1712,11.175,11.1447,11.1523,219500.0
2009-12-02 13:00:00,29.42,29.42,29.31,29.37,427400.0,11.156,11.156,11.1143,11.1371,427400.0
2009-12-02 13:10:00,29.38,29.43,29.35,29.41,316000.0,11.1409,11.1598,11.1295,11.1523,316000.0
2009-12-02 13:20:00,29.41,29.43,29.38,29.39,189600.0,11.1523,11.1598,11.1409,11.1447,189600.0
2009-12-02 13:30:00,29.38,29.42,29.37,29.41,223500.0,11.1409,11.156,11.1371,11.1523,223500.0
2009-12-02 13:40:00,29.41,29.54,29.4,29.54,219200.0,11.1523,11.2015,11.1485,11.2015,219200.0
2009-12-02 13:50:00,29.54,29.54,29.5,29.51,196400.0,11.2015,11.2015,11.1864,11.1902,196400.0
2009-12-02 14:00:00,29.51,29.52,29.42,29.45,267600.0,11.1902,11.194,11.156,11.1674,267600.0
2009-12-02 14:10:00,29.45,29.45,29.3,29.32,323700.0,11.1674,11.1674,11.1105,11.1181,323700.0
2009-12-02 14:20:00,29.32,29.41,29.31,29.39,588100.0,11.1181,11.1523,11.1143,11.1447,588100.0
2009-12-02 14:30:00,29.39,29.4,29.33,29.34,266700.0,11.1447,11.1485,11.1219,11.1257,266700.0
2009-12-02 14:40:00,29.34,29.37,29.32,29.33,322000.0,11.1257,11.1371,11.1181,11.1219,322000.0
2009-12-02 14:50:00,29.33,29.35,29.31,29.32,224800.0,11.1219,11.1295,11.1143,11.1181,224800.0
2009-12-02 15:00:00,29.31,29.38,29.31,29.37,250400.0,11.1143,11.1409,11.1143,11.1371,250400.0
2009-12-02 15:10:00,29.37,29.37,29.3,29.33,240800.0,11.1371,11.1371,11.1105,11.1219,240800.0
2009-12-02 15:20:00,29.33,29.35,29.2,29.2,452100.0,11.1219,11.1295,11.0726,11.0726,452100.0
2009-12-02 15:30:00,29.2,29.34,29.2,29.32,696200.0,11.0726,11.1257,11.0726,11.1181,696200.0
2009-12-02 15:40:00,29.33,29.49,29.32,29.44,1066800.0,11.1219,11.1826,11.1181,11.1636,1066800.0
2009-12-02 15:50:00,29.44,29.47,29.39,29.4,1439400.0,11.1636,11.175,11.1447,11.1485,1439400.0
2009-12-03 09:30:00,29.64,29.86,29.58,29.79,1060500.0,11.2395,11.3229,11.2167,11.2963,1060500.0
2009-12-03 09:40:00,29.79,29.93,29.76,29.8,767800.0,11.2963,11.3494,11.285,11.3001,767800.0
2009-12-03 09:50:00,29.79,29.81,29.64,29.69,647800.0,11.2963,11.3039,11.2395,11.2584,647800.0
2009-12-03 10:00:00,29.68,29.7,29.56,29.66,1444600.0,11.2546,11.2622,11.2091,11.2471,1444600.0
2009-12-03 10:10:00,29.66,29.67,29.39,29.42,1071300.0,11.2471,11.2508,11.1447,11.156,1071300.0
2009-12-03 10:20:00,29.41,29.51,29.36,29.51,1055100.0,11.1523,11.1902,11.1333,11.1902,1055100.0
2009-12-03 10:30:00,29.51,29.51,29.32,29.32,791400.0,11.1902,11.1902,11.1181,11.1181,791400.0
2009-12-03 10:40:00,29.32,29.53,29.3,29.52,993300.0,11.1181,11.1978,11.1105,11.194,993300.0
2009-12-03 10:50:00,29.51,29.57,29.44,29.53,725800.0,11.1902,11.2129,11.1636,11.1978,725800.0
2009-12-03 11:00:00,29.53,29.62,29.49,29.58,454000.0,11.1978,11.2319,11.1826,11.2167,454000.0
2009-12-03 11:10:00,29.58,29.59,29.42,29.45,446800.0,11.2167,11.2205,11.156,11.1674,446800.0
2009-12-03 11:20:00,29.45,29.52,29.41,29.51,311200.0,11.1674,11.194,11.1523,11.1902,311200.0
2009-12-03 11:30:00,29.5,29.52,29.34,29.35,496700.0,11.1864,11.194,11.1257,11.1295,496700.0
2009-12-03 11:40:00,29.35,29.4,29.33,29.38,256500.0,11.1295,11.1485,11.1219,11.1409,256500.0
2009-12-03 11:50:00,29.39,29.47,29.36,29.43,337900.0,11.1447,11.175,11.1333,11.1598,337900.0
2009-12-03 12:00:00,29.42,29.43,29.35,29.38,373600.0,11.156,11.1598,11.1295,11.1409,373600.0
2009-12-03 12:10:00,29.39,29.45,29.38,29.44,314400.0,11.1447,11.1674,11.1409,11.1636,314400.0
2009-12-03 12:20:00,29.44,29.46,29.39,29.41,251500.0,11.1636,11.1712,11.1447,11.1523,251500.0
2009-12-03 12:30:00,29.42,29.42,29.33,29.33,366000.0,11.156,11.156,11.1219,11.1219,366000.0
2009-12-03 12:40:00,29.34,29.36,29.31,29.34,135700.0,11.1257,11.1333,11.1143,11.1257,135700.0
2009-12-03 12:50:00,29.34,29.37,29.33,29.37,218100.0,11.1257,11.1371,11.1219,11.1371,218100.0
2009-12-03 13:00:00,29.37,29.38,29.33,29.34,208300.0,11.1371,11.1409,11.1219,11.1257,208300.0
2009-12-03 13:10:00,29.34,29.36,29.26,29.36,272300.0,11.1257,11.1333,11.0954,11.1333,272300.0
2009-12-03 13:20:00,29.36,29.42,29.35,29.39,232900.0,11.1333,11.156,11.1295,11.1447,232900.0
2009-12-03 13:30:00,29.39,29.44,29.39,29.42,176100.0,11.1447,11.1636,11.1447,11.156,176100.0
2009-12-03 13:40:00,29.43,29.43,29.42,29.43,142900.0,11.1598,11.1598,11.156,11.1598,142900.0
2009-12-03 13:50:00,29.43,29.43,29.4,29.41,184800.0,11.1598,11.1598,11.1485,11.1523,184800.0
2009-12-03 14:00:00,29.41,29.41,29.35,29.38,289700.0,11.1523,11.1523,11.1295,11.1409,289700.0
2009-12-03 14:10:00,29.37,29.38,29.32,29.33,241600.0,11.1371,11.1409,11.1181,11.1219,241600.0
2009-12-03 14:20:00,29.33,29.34,29.25,29.26,230000.0,11.1219,11.1257,11.0916,11.0954,230000.0
2009-12-03 14:30:00,29.27,29.35,29.24,29.26,206600.0,11.0992,11.1295,11.0878,11.0954,206600.0
2009-12-03 14:40:00,29.26,29.35,29.22,29.24,320800.0,11.0954,11.1295,11.0802,11.0878,320800.0
2009-12-03 14:50:00,29.24,29.25,29.11,29.16,530900.0,11.0878,11.0916,11.0385,11.0575,530900.0
2009-12-03 15:00:00,29.15,29.22,29.14,29.22,257300.0,11.0537,11.0802,11.0499,11.0802,257300.0
2009-12-03 15:10:00,29.22,29.27,29.18,29.24,260200.0,11.0802,11.0992,11.065,11.0878,260200.0
2009-12-03 15:20:00,29.25,29.25,29.14,29.15,307100.0,11.0916,11.0916,11.0499,11.0537,307100.0
2009-12-03 15:30:00,29.16,29.2,29.09,29.09,611800.0,11.0575,11.0726,11.0309,11.0309,611800.0
2009-12-03 15:40:00,29.1,29.11,28.75,28.79,1314300.0,11.0347,11.0385,10.902,10.9172,1314300.0
2009-12-03 15:50:00,28.79,28.91,28.77,28.91,2179900.0,10.9172,10.9627,10.9096,10.9627,2179900.0
2009-12-04 09:30:00,29.53,29.64,29.51,29.62,1009100.0,11.1978,11.2395,11.1902,11.2319,1009100.0
2009-12-04 09:40:00,29.62,29.73,29.61,29.71,920700.0,11.2319,11.2736,11.2281,11.266,920700.0
2009-12-04 09:50:00,29.71,29.72,29.38,29.42,1130300.0,11.266,11.2698,11.1409,11.156,1130300.0
2009-12-04 10:00:00,29.43,29.49,29.28,29.35,882400.0,11.1598,11.1826,11.103,11.1295,882400.0
2009-12-04 10:10:00,29.35,29.43,29.28,29.32,716600.0,11.1295,11.1598,11.103,11.1181,716600.0
2009-12-04 10:20:00,29.31,29.37,29.28,29.31,521200.0,11.1143,11.1371,11.103,11.1143,521200.0
2009-12-04 10:30:00,29.31,29.33,29.18,29.23,462400.0,11.1143,11.1219,11.065,11.084,462400.0
2009-12-04 10:40:00,29.23,29.24,29.1,29.14,567600.0,11.084,11.0878,11.0347,11.0499,567600.0
2009-12-04 10:50:00,29.13,29.15,28.9,28.9,649600.0,11.0461,11.0537,10.9589,10.9589,649600.0
2009-12-04 11:00:00,28.91,28.91,28.6,28.72,1607400.0,10.9627,10.9627,10.8451,10.8906,1607400.0
2009-12-04 11:10:00,28.72,28.82,28.56,28.61,507700.0,10.8906,10.9285,10.8299,10.8489,507700.0
2009-12-04 11:20:00,28.61,28.73,28.5,28.5,689900.0,10.8489,10.8944,10.8072,10.8072,689900.0
2009-12-04 11:30:00,28.5,28.52,28.39,28.42,1124500.0,10.8072,10.8148,10.7655,10.7768,1124500.0
2009-12-04 11:40:00,28.42,28.42,28.16,28.3,1253300.0,10.7768,10.7768,10.6783,10.7313,1253300.0
2009-12-04 11:50:00,28.31,28.52,28.27,28.51,806600.0,10.7351,10.8148,10.72,10.811,806600.0
2009-12-04 12:00:00,28.51,28.52,28.41,28.5,646500.0,10.811,10.8148,10.7731,10.8072,646500.0
2009-12-04 12:10:00,28.5,28.56,28.43,28.43,464000.0,10.8072,10.8299,10.7806,10.7806,464000.0
2009-12-04 12:20:00,28.43,28.47,28.35,28.45,778400.0,10.7806,10.7958,10.7503,10.7882,778400.0
2009-12-04 12:30:00,28.44,28.63,28.44,28.59,530800.0,10.7844,10.8565,10.7844,10.8413,530800.0
2009-12-04 12:40:00,28.6,28.68,28.58,28.59,670000.0,10.8451,10.8754,10.8375,10.8413,670000.0
2009-12-04 12:50:00,28.6,28.62,28.51,28.55,414900.0,10.8451,10.8527,10.811,10.8261,414900.0
2009-12-04 13:00:00,28.54,28.55,28.44,28.46,340400.0,10.8224,10.8261,10.7844,10.792,340400.0
2009-12-04 13:10:00,28.46,28.48,28.33,28.39,369100.0,10.792,10.7996,10.7427,10.7655,369100.0
2009-12-04 13:20:00,28.37,28.38,28.2,28.21,397700.0,10.7579,10.7617,10.6934,10.6972,397700.0
2009-12-04 13:30:00,28.2,28.26,28.18,28.21,531000.0,10.6934,10.7162,10.6858,10.6972,531000.0
2009-12-04 13:40:00,28.21,28.31,28.18,28.22,306500.0,10.6972,10.7351,10.6858,10.701,306500.0
2009-12-04 13:50:00,28.22,28.24,28.1,28.14,503000.0,10.701,10.7086,10.6555,10.6707,503000.0
2009-12-04 14:00:00,28.13,28.25,28.12,28.16,374600.0,10.6669,10.7124,10.6631,10.6783,374600.0
2009-12-04 14:10:00,28.15,28.21,28.12,28.17,363600.0,10.6745,10.6972,10.6631,10.682,363600.0
2009-12-04 14:20:00,28.17,28.19,28.11,28.18,332100.0,10.682,10.6896,10.6593,10.6858,332100.0
2009-12-04 14:30:00,28.19,28.35,28.19,28.32,379700.0,10.6896,10.7503,10.6896,10.7389,379700.0
2009-12-04 14:40:00,28.31,28.31,28.18,28.2,306700.0,10.7351,10.7351,10.6858,10.6934,306700.0
2009-12-04 14:50:00,28.2,28.31,28.17,28.3,411000.0,10.6934,10.7351,10.682,10.7313,411000.0
2009-12-04 15:00:00,28.29,28.37,28.26,28.35,587500.0,10.7276,10.7579,10.7162,10.7503,587500.0
2009-12-04 15:10:00,28.36,28.4,28.26,28.35,434600.0,10.7541,10.7693,10.7162,10.7503,434600.0
2009-12-04 15:20:00,28.34,28.4,28.3,28.34,621300.0,10.7465,10.7693,10.7313,10.7465,621300.0
2009-12-04 15:30:00,28.33,28.37,28.14,28.16,760700.0,10.7427,10.7579,10.6707,10.6783,760700.0
2009-12-04 15:40:00,28.16,28.2,28.1,28.18,1162500.0,10.6783,10.6934,10.6555,10.6858,1162500.0
2009-12-04 15:50:00,28.18,28.3,28.1,28.19,1614700.0,10.6858,10.7313,10.6555,10.6896,1614700.0
2009-12-07 09:30:00,28.22,28.4,28.14,28.21,959400.0,10.701,10.7693,10.6707,10.6972,959400.0
2009-12-07 09:40:00,28.22,28.28,28.1,28.26,777400.0,10.701,10.7238,10.6555,10.7162,777400.0
2009-12-07 09:50:00,28.26,28.31,28.15,28.17,694000.0,10.7162,10.7351,10.6745,10.682,694000.0
2009-12-07 10:00:00,28.17,28.17,27.87,27.97,1158300.0,10.682,10.682,10.5683,10.6062,1158300.0
2009-12-07 10:10:00,27.97,28.04,27.91,27.99,786500.0,10.6062,10.6328,10.5835,10.6138,786500.0
2009-12-07 10:20:00,27.99,28.05,27.95,28.0,725800.0,10.6138,10.6365,10.5986,10.6176,725800.0
2009-12-07 10:30:00,28.0,28.1,28.0,28.06,573600.0,10.6176,10.6555,10.6176,10.6403,573600.0
2009-12-07 10:40:00,28.06,28.06,27.99,27.99,607100.0,10.6403,10.6403,10.6138,10.6138,607100.0
2009-12-07 10:50:00,27.99,28.05,27.99,28.01,408000.0,10.6138,10.6365,10.6138,10.6214,408000.0
2009-12-07 11:00:00,28.01,28.02,27.95,28.01,513900.0,10.6214,10.6252,10.5986,10.6214,513900.0
2009-12-07 11:10:00,28.01,28.02,27.97,27.99,458700.0,10.6214,10.6252,10.6062,10.6138,458700.0
2009-12-07 11:20:00,27.99,28.05,27.99,28.03,289500.0,10.6138,10.6365,10.6138,10.629,289500.0
2009-12-07 11:30:00,28.02,28.17,28.01,28.13,414800.0,10.6252,10.682,10.6214,10.6669,414800.0
2009-12-07 11:40:00,28.13,28.14,28.09,28.13,213100.0,10.6669,10.6707,10.6517,10.6669,213100.0
2009-12-07 11:50:00,28.13,28.17,28.1,28.14,232000.0,10.6669,10.682,10.6555,10.6707,232000.0
2009-12-07 12:00:00,28.15,28.17,28.12,28.16,219000.0,10.6745,10.682,10.6631,10.6783,219000.0
2009-12-07 12:10:00,28.15,28.17,28.06,28.08,314400.0,10.6745,10.682,10.6403,10.6479,314400.0
2009-12-07 12:20:00,28.09,28.2,28.07,28.18,258800.0,10.6517,10.6934,10.6441,10.6858,258800.0
2009-12-07 12:30:00,28.18,28.3,28.14,28.26,386800.0,10.6858,10.7313,10.6707,10.7162,386800.0
2009-12-07 12:40:00,28.25,28.37,28.22,28.37,404600.0,10.7124,10.7579,10.701,10.7579,404600.0
2009-12-07 12:50:00,28.38,28.43,28.34,28.34,253200.0,10.7617,10.7806,10.7465,10.7465,253200.0
2009-12-07 13:00:00,28.34,28.36,28.31,28.34,152900.0,10.7465,10.7541,10.7351,10.7465,152900.0
2009-12-07 13:10:00,28.34,28.56,28.34,28.54,316100.0,10.7465,10.8299,10.7465,10.8224,316100.0
2009-12-07 13:20:00,28.55,28.63,28.55,28.59,350500.0,10.8261,10.8565,10.8261,10.8413,350500.0
2009-12-07 13:30:00,28.6,28.61,28.55,28.57,173800.0,10.8451,10.8489,10.8261,10.8337,173800.0
2009-12-07 13:40:00,28.55,28.57,28.51,28.54,412100.0,10.8261,10.8337,10.811,10.8224,412100.0
2009-12-07 13:50:00,28.55,28.55,28.47,28.52,371000.0,10.8261,10.8261,10.7958,10.8148,371000.0
2009-12-07 14:00:00,28.51,28.52,28.47,28.49,147200.0,10.811,10.8148,10.7958,10.8034,147200.0
2009-12-07 14:10:00,28.48,28.51,28.44,28.44,266200.0,10.7996,10.811,10.7844,10.7844,266200.0
2009-12-07 14:20:00,28.44,28.46,28.36,28.36,255000.0,10.7844,10.792,10.7541,10.7541,255000.0
2009-12-07 14:30:00,28.36,28.37,28.15,28.2,470400.0,10.7541,10.7579,10.6745,10.6934,470400.0
2009-12-07 14:40:00,28.19,28.23,28.13,28.17,586100.0,10.6896,10.7048,10.6669,10.682,586100.0
2009-12-07 14:50:00,28.17,28.26,28.16,28.2,391300.0,10.682,10.7162,10.6783,10.6934,391300.0
2009-12-07 15:00:00,28.2,28.3,28.19,28.3,322900.0,10.6934,10.7313,10.6896,10.7313,322900.0
2009-12-07 15:10:00,28.29,28.33,28.21,28.21,256700.0,10.7276,10.7427,10.6972,10.6972,256700.0
2009-12-07 15:20:00,28.22,28.23,28.14,28.16,330400.0,10.701,10.7048,10.6707,10.6783,330400.0
2009-12-07 15:30:00,28.17,28.29,28.16,28.2,374700.0,10.682,10.7276,10.6783,10.6934,374700.0
2009-12-07 15:40:00,28.21,28.29,28.19,28.21,464300.0,10.6972,10.7276,10.6896,10.6972,464300.0
2009-12-07 15:50:00,28.21,28.25,28.17,28.17,743900.0,10.6972,10.7124,10.682,10.682,743900.0
2009-12-08 09:30:00,27.81,27.87,27.6,27.66,1218900.0,10.5455,10.5683,10.4659,10.4887,1218900.0
2009-12-08 09:40:00,27.65,27.66,27.44,27.54,1468200.0,10.4849,10.4887,10.4052,10.4432,1468200.0
2009-12-08 09:50:00,27.54,27.64,27.5,27.61,710600.0,10.4432,10.4811,10.428,10.4697,710600.0
2009-12-08 10:00:00,27.61,27.62,27.39,27.43,1448700.0,10.4697,10.4735,10.3863,10.4014,1448700.0
2009-12-08 10:10:00,27.45,27.49,27.41,27.46,441400.0,10.409,10.4242,10.3939,10.4128,441400.0
2009-12-08 10:20:00,27.47,27.52,27.4,27.41,635500.0,10.4166,10.4356,10.3901,10.3939,635500.0
2009-12-08 10:30:00,27.41,27.44,27.35,27.38,557000.0,10.3939,10.4052,10.3711,10.3825,557000.0
2009-12-08 10:40:00,27.38,27.44,27.35,27.36,616800.0,10.3825,10.4052,10.3711,10.3749,616800.0
2009-12-08 10:50:00,27.36,27.37,27.25,27.33,581900.0,10.3749,10.3787,10.3332,10.3635,581900.0
2009-12-08 11:00:00,27.32,27.47,27.31,27.45,693500.0,10.3597,10.4166,10.3559,10.409,693500.0
2009-12-08 11:10:00,27.44,27.49,27.34,27.34,501500.0,10.4052,10.4242,10.3673,10.3673,501500.0
2009-12-08 11:20:00,27.34,27.45,27.3,27.44,398100.0,10.3673,10.409,10.3521,10.4052,398100.0
2009-12-08 11:30:00,27.44,27.45,27.34,27.37,370300.0,10.4052,10.409,10.3673,10.3787,370300.0
2009-12-08 11:40:00,27.37,27.52,27.37,27.45,406100.0,10.3787,10.4356,10.3787,10.409,406100.0
2009-12-08 11:50:00,27.45,27.5,27.43,27.45,291400.0,10.409,10.428,10.4014,10.409,291400.0
2009-12-08 12:00:00,27.46,27.56,27.45,27.54,220700.0,10.4128,10.4507,10.409,10.4432,220700.0
2009-12-08 12:10:00,27.54,27.61,27.52,27.54,343700.0,10.4432,10.4697,10.4356,10.4432,343700.0
2009-12-08 12:20:00,27.54,27.54,27.44,27.45,229700.0,10.4432,10.4432,10.4052,10.409,229700.0
2009-12-08 12:30:00,27.45,27.48,27.43,27.47,229200.0,10.409,10.4204,10.4014,10.4166,229200.0
2009-12-08 12:40:00,27.48,27.52,27.47,27.51,173400.0,10.4204,10.4356,10.4166,10.4318,173400.0
2009-12-08 12:50:00,27.51,27.51,27.44,27.51,269600.0,10.4318,10.4318,10.4052,10.4318,269600.0
2009-12-08 13:00:00,27.51,27.57,27.45,27.45,215800.0,10.4318,10.4545,10.409,10.409,215800.0
2009-12-08 13:10:00,27.47,27.47,27.36,27.38,302600.0,10.4166,10.4166,10.3749,10.3825,302600.0
2009-12-08 13:20:00,27.38,27.39,27.28,27.29,246900.0,10.3825,10.3863,10.3446,10.3484,246900.0
2009-12-08 13:30:00,27.28,27.41,27.28,27.36,150700.0,10.3446,10.3939,10.3446,10.3749,150700.0
2009-12-08 13:40:00,27.36,27.41,27.34,27.37,219700.0,10.3749,10.3939,10.3673,10.3787,219700.0
2009-12-08 13:50:00,27.38,27.5,27.27,27.29,367900.0,10.3825,10.428,10.3408,10.3484,367900.0
2009-12-08 14:00:00,27.29,27.5,27.23,27.31,622000.0,10.3484,10.428,10.3256,10.3559,622000.0
2009-12-08 14:10:00,27.3,27.38,27.28,27.34,430300.0,10.3521,10.3825,10.3446,10.3673,430300.0
2009-12-08 14:20:00,27.33,27.34,27.26,27.3,266900.0,10.3635,10.3673,10.337,10.3521,266900.0
2009-12-08 14:30:00,27.3,27.38,27.27,27.3,822900.0,10.3521,10.3825,10.3408,10.3521,822900.0
2009-12-08 14:40:00,27.29,27.35,27.29,27.3,297400.0,10.3484,10.3711,10.3484,10.3521,297400.0
2009-12-08 14:50:00,27.3,27.31,27.15,27.21,541800.0,10.3521,10.3559,10.2953,10.318,541800.0
2009-12-08 15:00:00,27.2,27.35,27.18,27.35,481300.0,10.3142,10.3711,10.3066,10.3711,481300.0
2009-12-08 15:10:00,27.36,27.41,27.34,27.39,537500.0,10.3749,10.3939,10.3673,10.3863,537500.0
2009-12-08 15:20:00,27.4,27.46,27.33,27.45,466900.0,10.3901,10.4128,10.3635,10.409,466900.0
2009-12-08 15:30:00,27.45,27.51,27.37,27.38,509800.0,10.409,10.4318,10.3787,10.3825,509800.0
2009-12-08 15:40:00,27.38,27.45,27.36,27.44,446500.0,10.3825,10.409,10.3749,10.4052,446500.0
2009-12-08 15:50:00,27.44,27.48,27.37,27.45,935100.0,10.4052,10.4204,10.3787,10.409,935100.0
2009-12-09 09:30:00,27.37,27.63,27.23,27.34,858700.0,10.3787,10.4773,10.3256,10.3673,858700.0
2009-12-09 09:40:00,27.33,27.38,27.25,27.28,588900.0,10.3635,10.3825,10.3332,10.3446,588900.0
2009-12-09 09:50:00,27.28,27.41,27.27,27.39,499900.0,10.3446,10.3939,10.3408,10.3863,499900.0
2009-12-09 10:00:00,27.38,27.52,27.38,27.52,541800.0,10.3825,10.4356,10.3825,10.4356,541800.0
2009-12-09 10:10:00,27.52,27.52,27.33,27.43,421100.0,10.4356,10.4356,10.3635,10.4014,421100.0
2009-12-09 10:20:00,27.43,27.5,27.3,27.48,351400.0,10.4014,10.428,10.3521,10.4204,351400.0
2009-12-09 10:30:00,27.49,27.6,27.38,27.59,795900.0,10.4242,10.4659,10.3825,10.4621,795900.0
2009-12-09 10:40:00,27.6,27.82,27.44,27.82,870300.0,10.4659,10.5493,10.4052,10.5493,870300.0
2009-12-09 10:50:00,27.82,27.93,27.78,27.8,705200.0,10.5493,10.591,10.5342,10.5417,705200.0
2009-12-09 11:00:00,27.8,27.93,27.8,27.86,341800.0,10.5417,10.591,10.5417,10.5645,341800.0
2009-12-09 11:10:00,27.87,27.91,27.8,27.88,412900.0,10.5683,10.5835,10.5417,10.5721,412900.0
2009-12-09 11:20:00,27.88,27.94,27.81,27.81,355700.0,10.5721,10.5948,10.5455,10.5455,355700.0
2009-12-09 11:30:00,27.82,27.87,27.7,27.74,408500.0,10.5493,10.5683,10.5038,10.519,408500.0
2009-12-09 11:40:00,27.76,27.86,27.73,27.8,310800.0,10.5266,10.5645,10.5152,10.5417,310800.0
2009-12-09 11:50:00,27.79,27.84,27.78,27.81,290600.0,10.538,10.5569,10.5342,10.5455,290600.0
2009-12-09 12:00:00,27.82,27.82,27.73,27.73,333200.0,10.5493,10.5493,10.5152,10.5152,333200.0
2009-12-09 12:10:00,27.74,27.74,27.61,27.64,298000.0,10.519,10.519,10.4697,10.4811,298000.0
2009-12-09 12:20:00,27.64,27.64,27.53,27.58,400300.0,10.4811,10.4811,10.4394,10.4583,400300.0
2009-12-09 12:30:00,27.58,27.66,27.57,27.59,233900.0,10.4583,10.4887,10.4545,10.4621,233900.0
2009-12-09 12:40:00,27.6,27.62,27.49,27.5,414100.0,10.4659,10.4735,10.4242,10.428,414100.0
2009-12-09 12:50:00,27.5,27.58,27.47,27.55,407800.0,10.428,10.4583,10.4166,10.4469,407800.0
2009-12-09 13:00:00,27.55,27.55,27.46,27.52,695200.0,10.4469,10.4469,10.4128,10.4356,695200.0
2009-12-09 13:10:00,27.53,27.62,27.51,27.62,195300.0,10.4394,10.4735,10.4318,10.4735,195300.0
2009-12-09 13:20:00,27.61,27.61,27.53,27.55,332000.0,10.4697,10.4697,10.4394,10.4469,332000.0
2009-12-09 13:30:00,27.55,27.57,27.49,27.51,250500.0,10.4469,10.4545,10.4242,10.4318,250500.0
2009-12-09 13:40:00,27.51,27.53,27.45,27.49,221400.0,10.4318,10.4394,10.409,10.4242,221400.0
2009-12-09 13:50:00,27.49,27.56,27.47,27.51,252900.0,10.4242,10.4507,10.4166,10.4318,252900.0
2009-12-09 14:00:00,27.51,27.65,27.48,27.63,262800.0,10.4318,10.4849,10.4204,10.4773,262800.0
2009-12-09 14:10:00,27.64,27.64,27.56,27.56,217800.0,10.4811,10.4811,10.4507,10.4507,217800.0
2009-12-09 14:20:00,27.56,27.65,27.56,27.57,319200.0,10.4507,10.4849,10.4507,10.4545,319200.0
2009-12-09 14:30:00,27.56,27.72,27.56,27.71,277000.0,10.4507,10.5114,10.4507,10.5076,277000.0
2009-12-09 14:40:00,27.71,27.78,27.7,27.71,265200.0,10.5076,10.5342,10.5038,10.5076,265200.0
2009-12-09 14:50:00,27.71,27.81,27.7,27.75,323500.0,10.5076,10.5455,10.5038,10.5228,323500.0
2009-12-09 15:00:00,27.76,27.91,27.76,27.89,462600.0,10.5266,10.5835,10.5266,10.5759,462600.0
2009-12-09 15:10:00,27.9,27.96,27.69,27.9,514500.0,10.5797,10.6024,10.5,10.5797,514500.0
2009-12-09 15:20:00,27.91,27.99,27.9,27.91,391800.0,10.5835,10.6138,10.5797,10.5835,391800.0
2009-12-09 15:30:00,27.9,27.99,27.89,27.94,526400.0,10.5797,10.6138,10.5759,10.5948,526400.0
2009-12-09 15:40:00,27.94,28.04,27.92,28.01,690500.0,10.5948,10.6328,10.5872,10.6214,690500.0
2009-12-09 15:50:00,28.01,28.04,27.96,28.04,887500.0,10.6214,10.6328,10.6024,10.6328,887500.0
2009-12-10 09:30:00,28.48,28.7,28.48,28.59,1556700.0,10.7996,10.883,10.7996,10.8413,1556700.0
2009-12-10 09:40:00,28.59,28.67,28.44,28.49,941600.0,10.8413,10.8716,10.7844,10.8034,941600.0
2009-12-10 09:50:00,28.49,28.49,28.37,28.37,763100.0,10.8034,10.8034,10.7579,10.7579,763100.0
2009-12-10 10:00:00,28.38,28.4,28.28,28.36,704600.0,10.7617,10.7693,10.7238,10.7541,704600.0
2009-12-10 10:10:00,28.35,28.4,28.24,28.24,683600.0,10.7503,10.7693,10.7086,10.7086,683600.0
2009-12-10 10:20:00,28.24,28.27,28.14,28.22,1094900.0,10.7086,10.72,10.6707,10.701,1094900.0
2009-12-10 10:30:00,28.22,28.25,28.15,28.17,674400.0,10.701,10.7124,10.6745,10.682,674400.0
2009-12-10 10:40:00,28.17,28.28,28.16,28.2,653900.0,10.682,10.7238,10.6783,10.6934,653900.0
2009-12-10 10:50:00,28.21,28.23,28.16,28.2,528800.0,10.6972,10.7048,10.6783,10.6934,528800.0
2009-12-10 11:00:00,28.19,28.21,28.16,28.19,636100.0,10.6896,10.6972,10.6783,10.6896,636100.0
2009-12-10 11:10:00,28.19,28.3,28.17,28.25,625400.0,10.6896,10.7313,10.682,10.7124,625400.0
2009-12-10 11:20:00,28.24,28.26,28.15,28.15,515600.0,10.7086,10.7162,10.6745,10.6745,515600.0
2009-12-10 11:30:00,28.15,28.2,28.12,28.16,344100.0,10.6745,10.6934,10.6631,10.6783,344100.0
2009-12-10 11:40:00,28.15,28.17,28.11,28.14,264000.0,10.6745,10.682,10.6593,10.6707,264000.0
2009-12-10 11:50:00,28.14,28.16,28.05,28.09,192500.0,10.6707,10.6783,10.6365,10.6517,192500.0
2009-12-10 12:00:00,28.07,28.14,28.07,28.1,179800.0,10.6441,10.6707,10.6441,10.6555,179800.0
2009-12-10 12:10:00,28.1,28.1,28.02,28.06,201200.0,10.6555,10.6555,10.6252,10.6403,201200.0
2009-12-10 12:20:00,28.07,28.07,28.01,28.03,157700.0,10.6441,10.6441,10.6214,10.629,157700.0
2009-12-10 12:30:00,28.03,28.03,27.92,27.93,268700.0,10.629,10.629,10.5872,10.591,268700.0
2009-12-10 12:40:00,27.93,28.09,27.92,28.08,343100.0,10.591,10.6517,10.5872,10.6479,343100.0
2009-12-10 12:50:00,28.09,28.14,28.08,28.11,268000.0,10.6517,10.6707,10.6479,10.6593,268000.0
2009-12-10 13:00:00,28.1,28.11,28.03,28.04,223200.0,10.6555,10.6593,10.629,10.6328,223200.0
2009-12-10 13:10:00,28.04,28.05,27.97,28.04,268700.0,10.6328,10.6365,10.6062,10.6328,268700.0
2009-12-10 13:20:00,28.04,28.1,27.98,28.1,347700.0,10.6328,10.6555,10.61,10.6555,347700.0
2009-12-10 13:30:00,28.1,28.21,28.09,28.21,217300.0,10.6555,10.6972,10.6517,10.6972,217300.0
2009-12-10 13:40:00,28.2,28.2,28.15,28.2,171100.0,10.6934,10.6934,10.6745,10.6934,171100.0
2009-12-10 13:50:00,28.2,28.27,28.15,28.26,226700.0,10.6934,10.72,10.6745,10.7162,226700.0
2009-12-10 14:00:00,28.26,28.39,28.25,28.39,227200.0,10.7162,10.7655,10.7124,10.7655,227200.0
2009-12-10 14:10:00,28.39,28.4,28.34,28.4,235600.0,10.7655,10.7693,10.7465,10.7693,235600.0
2009-12-10 14:20:00,28.4,28.41,28.37,28.39,168300.0,10.7693,10.7731,10.7579,10.7655,168300.0
2009-12-10 14:30:00,28.4,28.43,28.33,28.34,180900.0,10.7693,10.7806,10.7427,10.7465,180900.0
2009-12-10 14:40:00,28.33,28.39,28.31,28.38,190100.0,10.7427,10.7655,10.7351,10.7617,190100.0
2009-12-10 14:50:00,28.38,28.39,28.36,28.37,134500.0,10.7617,10.7655,10.7541,10.7579,134500.0
2009-12-10 15:00:00,28.37,28.37,28.29,28.31,216000.0,10.7579,10.7579,10.7276,10.7351,216000.0
2009-12-10 15:10:00,28.31,28.37,28.31,28.37,186300.0,10.7351,10.7579,10.7351,10.7579,186300.0
2009-12-10 15:20:00,28.36,28.38,28.2,28.22,365200.0,10.7541,10.7617,10.6934,10.701,365200.0
2009-12-10 15:30:00,28.22,28.26,28.15,28.26,402100.0,10.701,10.7162,10.6745,10.7162,402100.0
2009-12-10 15:40:00,28.26,28.27,28.2,28.27,386100.0,10.7162,10.72,10.6934,10.72,386100.0
2009-12-10 15:50:00,28.27,28.28,28.22,28.26,712800.0,10.72,10.7238,10.701,10.7162,712800.0
2009-12-11 09:30:00,28.57,28.57,28.33,28.5,1386900.0,10.8337,10.8337,10.7427,10.8072,1386900.0
2009-12-11 09:40:00,28.5,28.61,28.45,28.45,554400.0,10.8072,10.8489,10.7882,10.7882,554400.0
2009-12-11 09:50:00,28.46,28.67,28.4,28.64,889400.0,10.792,10.8716,10.7693,10.8603,889400.0
2009-12-11 10:00:00,28.64,28.69,28.56,28.61,723700.0,10.8603,10.8792,10.8299,10.8489,723700.0
2009-12-11 10:10:00,28.62,28.67,28.44,28.48,599400.0,10.8527,10.8716,10.7844,10.7996,599400.0
2009-12-11 10:20:00,28.47,28.5,28.36,28.5,507800.0,10.7958,10.8072,10.7541,10.8072,507800.0
2009-12-11 10:30:00,28.5,28.6,28.47,28.53,705000.0,10.8072,10.8451,10.7958,10.8186,705000.0
2009-12-11 10:40:00,28.53,28.54,28.46,28.49,463200.0,10.8186,10.8224,10.792,10.8034,463200.0
2009-12-11 10:50:00,28.49,28.56,28.47,28.54,457700.0,10.8034,10.8299,10.7958,10.8224,457700.0
2009-12-11 11:00:00,28.54,28.56,28.49,28.52,398400.0,10.8224,10.8299,10.8034,10.8148,398400.0
2009-12-11 11:10:00,28.52,28.6,28.5,28.55,344900.0,10.8148,10.8451,10.8072,10.8261,344900.0
2009-12-11 11:20:00,28.55,28.56,28.32,28.37,665800.0,10.8261,10.8299,10.7389,10.7579,665800.0
2009-12-11 11:30:00,28.37,28.44,28.35,28.43,217700.0,10.7579,10.7844,10.7503,10.7806,217700.0
2009-12-11 11:40:00,28.42,28.43,28.34,28.39,290300.0,10.7768,10.7806,10.7465,10.7655,290300.0
2009-12-11 11:50:00,28.39,28.44,28.38,28.43,204700.0,10.7655,10.7844,10.7617,10.7806,204700.0
2009-12-11 12:00:00,28.43,28.53,28.42,28.53,185800.0,10.7806,10.8186,10.7768,10.8186,185800.0
2009-12-11 12:10:00,28.52,28.55,28.5,28.51,217100.0,10.8148,10.8261,10.8072,10.811,217100.0
2009-12-11 12:20:00,28.5,28.54,28.48,28.49,175300.0,10.8072,10.8224,10.7996,10.8034,175300.0
2009-12-11 12:30:00,28.48,28.53,28.46,28.53,247300.0,10.7996,10.8186,10.792,10.8186,247300.0
2009-12-11 12:40:00,28.52,28.52,28.48,28.51,222900.0,10.8148,10.8148,10.7996,10.811,222900.0
2009-12-11 12:50:00,28.51,28.58,28.51,28.57,212700.0,10.811,10.8375,10.811,10.8337,212700.0
2009-12-11 13:00:00,28.57,28.58,28.52,28.55,251200.0,10.8337,10.8375,10.8148,10.8261,251200.0
2009-12-11 13:10:00,28.55,28.57,28.53,28.57,117200.0,10.8261,10.8337,10.8186,10.8337,117200.0
2009-12-11 13:20:00,28.57,28.57,28.52,28.55,116400.0,10.8337,10.8337,10.8148,10.8261,116400.0
2009-12-11 13:30:00,28.55,28.55,28.53,28.55,72900.0,10.8261,10.8261,10.8186,10.8261,72900.0
2009-12-11 13:40:00,28.55,28.56,28.48,28.5,203700.0,10.8261,10.8299,10.7996,10.8072,203700.0
2009-12-11 13:50:00,28.49,28.56,28.49,28.55,172200.0,10.8034,10.8299,10.8034,10.8261,172200.0
2009-12-11 14:00:00,28.54,28.64,28.54,28.62,302100.0,10.8224,10.8603,10.8224,10.8527,302100.0
2009-12-11 14:10:00,28.61,28.64,28.59,28.61,222300.0,10.8489,10.8603,10.8413,10.8489,222300.0
2009-12-11 14:20:00,28.61,28.64,28.59,28.59,248800.0,10.8489,10.8603,10.8413,10.8413,248800.0
2009-12-11 14:30:00,28.6,28.62,28.55,28.55,94200.0,10.8451,10.8527,10.8261,10.8261,94200.0
2009-12-11 14:40:00,28.56,28.57,28.52,28.54,219000.0,10.8299,10.8337,10.8148,10.8224,219000.0
2009-12-11 14:50:00,28.53,28.55,28.48,28.51,205200.0,10.8186,10.8261,10.7996,10.811,205200.0
2009-12-11 15:00:00,28.51,28.54,28.49,28.5,158200.0,10.811,10.8224,10.8034,10.8072,158200.0
2009-12-11 15:10:00,28.5,28.58,28.48,28.57,251400.0,10.8072,10.8375,10.7996,10.8337,251400.0
2009-12-11 15:20:00,28.56,28.6,28.54,28.58,440200.0,10.8299,10.8451,10.8224,10.8375,440200.0
2009-12-11 15:30:00,28.58,28.61,28.54,28.6,247600.0,10.8375,10.8489,10.8224,10.8451,247600.0
2009-12-11 15:40:00,28.6,28.61,28.54,28.55,361300.0,10.8451,10.8489,10.8224,10.8261,361300.0
2009-12-11 15:50:00,28.55,28.58,28.52,28.58,784700.0,10.8261,10.8375,10.8148,10.8375,784700.0
2009-12-14 09:30:00,28.91,28.97,28.88,28.9,654000.0,10.9627,10.9854,10.9513,10.9589,654000.0
2009-12-14 09:40:00,28.89,28.92,28.84,28.87,707800.0,10.9551,10.9664,10.9361,10.9475,707800.0
2009-12-14 09:50:00,28.86,28.94,28.86,28.88,385000.0,10.9437,10.974,10.9437,10.9513,385000.0
2009-12-14 10:00:00,28.88,28.91,28.8,28.85,458600.0,10.9513,10.9627,10.9209,10.9399,458600.0
2009-12-14 10:10:00,28.85,28.91,28.75,28.78,600800.0,10.9399,10.9627,10.902,10.9134,600800.0
2009-12-14 10:20:00,28.79,28.87,28.75,28.83,248700.0,10.9172,10.9475,10.902,10.9323,248700.0
2009-12-14 10:30:00,28.84,28.87,28.81,28.81,283800.0,10.9361,10.9475,10.9247,10.9247,283800.0
2009-12-14 10:40:00,28.82,28.85,28.78,28.79,183500.0,10.9285,10.9399,10.9134,10.9172,183500.0
2009-12-14 10:50:00,28.8,28.92,28.79,28.9,395900.0,10.9209,10.9664,10.9172,10.9589,395900.0
2009-12-14 11:00:00,28.9,28.92,28.83,28.85,155100.0,10.9589,10.9664,10.9323,10.9399,155100.0
2009-12-14 11:10:00,28.85,28.87,28.81,28.82,241800.0,10.9399,10.9475,10.9247,10.9285,241800.0
2009-12-14 11:20:00,28.83,28.92,28.82,28.9,267500.0,10.9323,10.9664,10.9285,10.9589,267500.0
2009-12-14 11:30:00,28.9,28.98,28.89,28.98,143200.0,10.9589,10.9892,10.9551,10.9892,143200.0
2009-12-14 11:40:00,28.98,29.0,28.93,28.93,183600.0,10.9892,10.9968,10.9702,10.9702,183600.0
2009-12-14 11:50:00,28.93,28.95,28.91,28.94,95400.0,10.9702,10.9778,10.9627,10.974,95400.0
2009-12-14 12:00:00,28.94,28.96,28.91,28.95,103300.0,10.974,10.9816,10.9627,10.9778,103300.0
2009-12-14 12:10:00,28.96,28.96,28.94,28.95,110000.0,10.9816,10.9816,10.974,10.9778,110000.0
2009-12-14 12:20:00,28.96,29.0,28.95,29.0,180900.0,10.9816,10.9968,10.9778,10.9968,180900.0
2009-12-14 12:30:00,28.99,29.08,28.99,29.07,178800.0,10.993,11.0271,10.993,11.0233,178800.0
2009-12-14 12:40:00,29.07,29.13,29.05,29.12,214800.0,11.0233,11.0461,11.0157,11.0423,214800.0
2009-12-14 12:50:00,29.12,29.16,29.12,29.13,254300.0,11.0423,11.0575,11.0423,11.0461,254300.0
2009-12-14 13:00:00,29.13,29.15,29.08,29.09,294900.0,11.0461,11.0537,11.0271,11.0309,294900.0
2009-12-14 13:10:00,29.09,29.09,29.02,29.03,260600.0,11.0309,11.0309,11.0044,11.0082,260600.0
2009-12-14 13:20:00,29.04,29.08,29.02,29.08,159600.0,11.012,11.0271,11.0044,11.0271,159600.0
2009-12-14 13:30:00,29.08,29.09,29.04,29.06,166700.0,11.0271,11.0309,11.012,11.0195,166700.0
2009-12-14 13:40:00,29.06,29.07,28.99,29.01,308700.0,11.0195,11.0233,10.993,11.0006,308700.0
2009-12-14 13:50:00,29.02,29.09,29.01,29.07,142400.0,11.0044,11.0309,11.0006,11.0233,142400.0
2009-12-14 14:00:00,29.07,29.1,29.05,29.09,110500.0,11.0233,11.0347,11.0157,11.0309,110500.0
2009-12-14 14:10:00,29.09,29.17,29.08,29.14,206900.0,11.0309,11.0612,11.0271,11.0499,206900.0
2009-12-14 14:20:00,29.14,29.15,29.05,29.06,165500.0,11.0499,11.0537,11.0157,11.0195,165500.0
2009-12-14 14:30:00,29.05,29.11,29.05,29.1,193700.0,11.0157,11.0385,11.0157,11.0347,193700.0
2009-12-14 14:40:00,29.1,29.11,29.08,29.08,161400.0,11.0347,11.0385,11.0271,11.0271,161400.0
2009-12-14 14:50:00,29.09,29.13,29.07,29.12,356800.0,11.0309,11.0461,11.0233,11.0423,356800.0
2009-12-14 15:00:00,29.12,29.14,29.09,29.13,427400.0,11.0423,11.0499,11.0309,11.0461,427400.0
2009-12-14 15:10:00,29.13,29.14,29.08,29.08,232600.0,11.0461,11.0499,11.0271,11.0271,232600.0
2009-12-14 15:20:00,29.08,29.22,29.07,29.22,413900.0,11.0271,11.0802,11.0233,11.0802,413900.0
2009-12-14 15:30:00,29.22,29.22,29.19,29.21,514400.0,11.0802,11.0802,11.0688,11.0764,514400.0
2009-12-14 15:40:00,29.2,29.26,29.19,29.25,630800.0,11.0726,11.0954,11.0688,11.0916,630800.0
2009-12-14 15:50:00,29.25,29.27,29.21,29.23,1120200.0,11.0916,11.0992,11.0764,11.084,1120200.0
2009-12-15 09:30:00,28.89,29.03,28.88,28.93,607000.0,10.9551,11.0082,10.9513,10.9702,607000.0
2009-12-15 09:40:00,28.93,29.05,28.92,29.02,356300.0,10.9702,11.0157,10.9664,11.0044,356300.0
2009-12-15 09:50:00,29.02,29.04,28.93,28.98,517200.0,11.0044,11.012,10.9702,10.9892,517200.0
2009-12-15 10:00:00,28.98,29.08,28.98,29.02,411300.0,10.9892,11.0271,10.9892,11.0044,411300.0
2009-12-15 10:10:00,29.03,29.11,28.9,29.11,639100.0,11.0082,11.0385,10.9589,11.0385,639100.0
2009-12-15 10:20:00,29.1,29.17,29.1,29.14,334200.0,11.0347,11.0612,11.0347,11.0499,334200.0
2009-12-15 10:30:00,29.13,29.21,29.13,29.21,310200.0,11.0461,11.0764,11.0461,11.0764,310200.0
2009-12-15 10:40:00,29.21,29.3,29.2,29.28,393600.0,11.0764,11.1105,11.0726,11.103,393600.0
2009-12-15 10:50:00,29.28,29.32,29.2,29.2,215500.0,11.103,11.1181,11.0726,11.0726,215500.0
2009-12-15 11:00:00,29.2,29.21,29.09,29.14,291700.0,11.0726,11.0764,11.0309,11.0499,291700.0
2009-12-15 11:10:00,29.14,29.14,29.04,29.12,249500.0,11.0499,11.0499,11.012,11.0423,249500.0
2009-12-15 11:20:00,29.13,29.13,28.99,29.0,282200.0,11.0461,11.0461,10.993,10.9968,282200.0
2009-12-15 11:30:00,29.0,29.13,28.99,29.12,232500.0,10.9968,11.0461,10.993,11.0423,232500.0
2009-12-15 11:40:00,29.12,29.12,29.02,29.04,296900.0,11.0423,11.0423,11.0044,11.012,296900.0
2009-12-15 11:50:00,29.04,29.14,29.02,29.13,171100.0,11.012,11.0499,11.0044,11.0461,171100.0
2009-12-15 12:00:00,29.13,29.23,29.13,29.21,139600.0,11.0461,11.084,11.0461,11.0764,139600.0
2009-12-15 12:10:00,29.2,29.22,29.14,29.14,137800.0,11.0726,11.0802,11.0499,11.0499,137800.0
2009-12-15 12:20:00,29.14,29.15,29.1,29.12,136600.0,11.0499,11.0537,11.0347,11.0423,136600.0
2009-12-15 12:30:00,29.13,29.13,29.05,29.06,99200.0,11.0461,11.0461,11.0157,11.0195,99200.0
2009-12-15 12:40:00,29.06,29.08,29.02,29.07,186400.0,11.0195,11.0271,11.0044,11.0233,186400.0
2009-12-15 12:50:00,29.06,29.08,29.02,29.07,117800.0,11.0195,11.0271,11.0044,11.0233,117800.0
2009-12-15 13:00:00,29.07,29.14,29.02,29.11,154800.0,11.0233,11.0499,11.0044,11.0385,154800.0
2009-12-15 13:10:00,29.12,29.13,29.07,29.08,89400.0,11.0423,11.0461,11.0233,11.0271,89400.0
2009-12-15 13:20:00,29.07,29.08,29.0,29.0,213200.0,11.0233,11.0271,10.9968,10.9968,213200.0
2009-12-15 13:30:00,29.0,29.04,28.97,28.98,161600.0,10.9968,11.012,10.9854,10.9892,161600.0
2009-12-15 13:40:00,28.98,29.06,28.96,29.06,205800.0,10.9892,11.0195,10.9816,11.0195,205800.0
2009-12-15 13:50:00,29.06,29.13,29.05,29.1,132600.0,11.0195,11.0461,11.0157,11.0347,132600.0
2009-12-15 14:00:00,29.1,29.12,29.09,29.09,98800.0,11.0347,11.0423,11.0309,11.0309,98800.0
2009-12-15 14:10:00,29.09,29.17,29.08,29.13,207800.0,11.0309,11.0612,11.0271,11.0461,207800.0
2009-12-15 14:20:00,29.13,29.14,29.09,29.1,124100.0,11.0461,11.0499,11.0309,11.0347,124100.0
2009-12-15 14:30:00,29.1,29.1,29.07,29.08,130700.0,11.0347,11.0347,11.0233,11.0271,130700.0
2009-12-15 14:40:00,29.07,29.13,29.07,29.13,107900.0,11.0233,11.0461,11.0233,11.0461,107900.0
2009-12-15 14:50:00,29.12,29.13,29.08,29.09,172900.0,11.0423,11.0461,11.0271,11.0309,172900.0
2009-12-15 15:00:00,29.09,29.15,29.09,29.1,100000.0,11.0309,11.0537,11.0309,11.0347,100000.0
2009-12-15 15:10:00,29.1,29.1,29.05,29.07,111800.0,11.0347,11.0347,11.0157,11.0233,111800.0
2009-12-15 15:20:00,29.06,29.07,28.96,28.98,315700.0,11.0195,11.0233,10.9816,10.9892,315700.0
2009-12-15 15:30:00,28.98,29.02,28.92,28.94,278200.0,10.9892,11.0044,10.9664,10.974,278200.0
2009-12-15 15:40:00,28.95,28.95,28.87,28.91,311400.0,10.9778,10.9778,10.9475,10.9627,311400.0
2009-12-15 15:50:00,28.91,29.06,28.9,29.03,730900.0,10.9627,11.0195,10.9589,11.0082,730900.0
2009-12-16 09:30:00,29.04,29.23,29.02,29.22,554200.0,11.012,11.084,11.0044,11.0802,554200.0
2009-12-16 09:40:00,29.21,29.3,29.21,29.28,538900.0,11.0764,11.1105,11.0764,11.103,538900.0
2009-12-16 09:50:00,29.28,29.3,29.16,29.18,525100.0,11.103,11.1105,11.0575,11.065,525100.0
2009-12-16 10:00:00,29.19,29.22,29.15,29.17,437100.0,11.0688,11.0802,11.0537,11.0612,437100.0
2009-12-16 10:10:00,29.18,29.2,29.1,29.13,274200.0,11.065,11.0726,11.0347,11.0461,274200.0
2009-12-16 10:20:00,29.13,29.17,29.12,29.16,243000.0,11.0461,11.0612,11.0423,11.0575,243000.0
2009-12-16 10:30:00,29.16,29.23,29.16,29.22,375500.0,11.0575,11.084,11.0575,11.0802,375500.0
2009-12-16 10:40:00,29.21,29.28,29.2,29.22,222500.0,11.0764,11.103,11.0726,11.0802,222500.0
2009-12-16 10:50:00,29.22,29.26,29.22,29.25,137300.0,11.0802,11.0954,11.0802,11.0916,137300.0
2009-12-16 11:00:00,29.25,29.28,29.25,29.26,164900.0,11.0916,11.103,11.0916,11.0954,164900.0
2009-12-16 11:10:00,29.27,29.3,29.26,29.3,505500.0,11.0992,11.1105,11.0954,11.1105,505500.0
2009-12-16 11:20:00,29.3,29.33,29.28,29.33,880900.0,11.1105,11.1219,11.103,11.1219,880900.0
2009-12-16 11:30:00,29.33,29.35,29.31,29.33,385300.0,11.1219,11.1295,11.1143,11.1219,385300.0
2009-12-16 11:40:00,29.33,29.36,29.3,29.32,539600.0,11.1219,11.1333,11.1105,11.1181,539600.0
2009-12-16 11:50:00,29.32,29.32,29.28,29.3,305100.0,11.1181,11.1181,11.103,11.1105,305100.0
2009-12-16 12:00:00,29.3,29.37,29.28,29.32,583500.0,11.1105,11.1371,11.103,11.1181,583500.0
2009-12-16 12:10:00,29.32,29.34,29.28,29.28,175100.0,11.1181,11.1257,11.103,11.103,175100.0
2009-12-16 12:20:00,29.29,29.3,29.25,29.29,264600.0,11.1068,11.1105,11.0916,11.1068,264600.0
2009-12-16 12:30:00,29.29,29.32,29.26,29.31,265900.0,11.1068,11.1181,11.0954,11.1143,265900.0
2009-12-16 12:40:00,29.31,29.32,29.26,29.3,169100.0,11.1143,11.1181,11.0954,11.1105,169100.0
2009-12-16 12:50:00,29.29,29.3,29.27,29.28,109200.0,11.1068,11.1105,11.0992,11.103,109200.0
2009-12-16 13:00:00,29.28,29.29,29.26,29.29,178800.0,11.103,11.1068,11.0954,11.1068,178800.0
2009-12-16 13:10:00,29.29,29.29,29.25,29.26,183500.0,11.1068,11.1068,11.0916,11.0954,183500.0
2009-12-16 13:20:00,29.26,29.32,29.25,29.29,226300.0,11.0954,11.1181,11.0916,11.1068,226300.0
2009-12-16 13:30:00,29.3,29.3,29.28,29.29,91100.0,11.1105,11.1105,11.103,11.1068,91100.0
2009-12-16 13:40:00,29.29,29.31,29.26,29.26,289600.0,11.1068,11.1143,11.0954,11.0954,289600.0
2009-12-16 13:50:00,29.27,29.28,29.21,29.23,569000.0,11.0992,11.103,11.0764,11.084,569000.0
2009-12-16 14:00:00,29.22,29.29,29.2,29.28,387800.0,11.0802,11.1068,11.0726,11.103,387800.0
2009-12-16 14:10:00,29.28,29.32,29.25,29.3,402900.0,11.103,11.1181,11.0916,11.1105,402900.0
2009-12-16 14:20:00,29.3,29.31,29.14,29.21,769000.0,11.1105,11.1143,11.0499,11.0764,769000.0
2009-12-16 14:30:00,29.21,29.23,29.13,29.2,557100.0,11.0764,11.084,11.0461,11.0726,557100.0
2009-12-16 14:40:00,29.19,29.21,28.93,28.93,767500.0,11.0688,11.0764,10.9702,10.9702,767500.0
2009-12-16 14:50:00,28.94,28.98,28.89,28.96,439100.0,10.974,10.9892,10.9551,10.9816,439100.0
2009-12-16 15:00:00,28.95,28.99,28.88,28.93,301200.0,10.9778,10.993,10.9513,10.9702,301200.0
2009-12-16 15:10:00,28.93,28.98,28.92,28.98,155400.0,10.9702,10.9892,10.9664,10.9892,155400.0
2009-12-16 15:20:00,28.98,29.01,28.91,28.92,245600.0,10.9892,11.0006,10.9627,10.9664,245600.0
2009-12-16 15:30:00,28.91,29.0,28.91,29.0,225700.0,10.9627,10.9968,10.9627,10.9968,225700.0
2009-12-16 15:40:00,28.99,29.0,28.93,29.0,286900.0,10.993,10.9968,10.9702,10.9968,286900.0
2009-12-16 15:50:00,29.0,29.03,28.97,28.98,727000.0,10.9968,11.0082,10.9854,10.9892,727000.0
2009-12-17 09:30:00,28.27,28.36,28.15,28.3,1075100.0,10.72,10.7541,10.6745,10.7313,1075100.0
2009-12-17 09:40:00,28.31,28.36,28.22,28.27,508900.0,10.7351,10.7541,10.701,10.72,508900.0
2009-12-17 09:50:00,28.27,28.29,28.02,28.03,803800.0,10.72,10.7276,10.6252,10.629,803800.0
2009-12-17 10:00:00,28.03,28.17,28.02,28.09,540400.0,10.629,10.682,10.6252,10.6517,540400.0
2009-12-17 10:10:00,28.1,28.11,28.03,28.04,452400.0,10.6555,10.6593,10.629,10.6328,452400.0
2009-12-17 10:20:00,28.04,28.06,28.01,28.03,566900.0,10.6328,10.6403,10.6214,10.629,566900.0
2009-12-17 10:30:00,28.03,28.06,28.01,28.03,433300.0,10.629,10.6403,10.6214,10.629,433300.0
2009-12-17 10:40:00,28.03,28.08,28.0,28.04,676300.0,10.629,10.6479,10.6176,10.6328,676300.0
2009-12-17 10:50:00,28.05,28.15,28.02,28.11,799800.0,10.6365,10.6745,10.6252,10.6593,799800.0
2009-12-17 11:00:00,28.12,28.16,28.01,28.01,577700.0,10.6631,10.6783,10.6214,10.6214,577700.0
2009-12-17 11:10:00,28.02,28.05,27.89,27.95,803200.0,10.6252,10.6365,10.5759,10.5986,803200.0
2009-12-17 11:20:00,27.95,27.97,27.85,27.86,536700.0,10.5986,10.6062,10.5607,10.5645,536700.0
2009-12-17 11:30:00,27.86,27.87,27.76,27.82,471500.0,10.5645,10.5683,10.5266,10.5493,471500.0
2009-12-17 11:40:00,27.81,27.83,27.67,27.69,476500.0,10.5455,10.5531,10.4924,10.5,476500.0
2009-12-17 11:50:00,27.67,27.69,27.57,27.62,587600.0,10.4924,10.5,10.4545,10.4735,587600.0
2009-12-17 12:00:00,27.62,27.68,27.6,27.66,517700.0,10.4735,10.4962,10.4659,10.4887,517700.0
2009-12-17 12:10:00,27.66,27.68,27.5,27.5,695900.0,10.4887,10.4962,10.428,10.428,695900.0
2009-12-17 12:20:00,27.5,27.52,27.34,27.42,1120500.0,10.428,10.4356,10.3673,10.3976,1120500.0
2009-12-17 12:30:00,27.43,27.59,27.42,27.56,390900.0,10.4014,10.4621,10.3976,10.4507,390900.0
2009-12-17 12:40:00,27.55,27.57,27.38,27.45,611100.0,10.4469,10.4545,10.3825,10.409,611100.0
2009-12-17 12:50:00,27.45,27.54,27.44,27.5,287200.0,10.409,10.4432,10.4052,10.428,287200.0
2009-12-17 13:00:00,27.52,27.65,27.51,27.62,302700.0,10.4356,10.4849,10.4318,10.4735,302700.0
2009-12-17 13:10:00,27.62,27.65,27.58,27.62,323700.0,10.4735,10.4849,10.4583,10.4735,323700.0
2009-12-17 13:20:00,27.62,27.67,27.6,27.67,292100.0,10.4735,10.4924,10.4659,10.4924,292100.0
2009-12-17 13:30:00,27.67,27.73,27.63,27.63,211200.0,10.4924,10.5152,10.4773,10.4773,211200.0
2009-12-17 13:40:00,27.64,27.65,27.43,27.45,362900.0,10.4811,10.4849,10.4014,10.409,362900.0
2009-12-17 13:50:00,27.45,27.6,27.44,27.58,293600.0,10.409,10.4659,10.4052,10.4583,293600.0
2009-12-17 14:00:00,27.58,27.62,27.56,27.59,219900.0,10.4583,10.4735,10.4507,10.4621,219900.0
2009-12-17 14:10:00,27.59,27.62,27.55,27.56,279500.0,10.4621,10.4735,10.4469,10.4507,279500.0
2009-12-17 14:20:00,27.55,27.69,27.55,27.67,208300.0,10.4469,10.5,10.4469,10.4924,208300.0
2009-12-17 14:30:00,27.67,27.7,27.62,27.69,233500.0,10.4924,10.5038,10.4735,10.5,233500.0
2009-12-17 14:40:00,27.68,27.69,27.59,27.6,322300.0,10.4962,10.5,10.4621,10.4659,322300.0
2009-12-17 14:50:00,27.6,27.61,27.53,27.59,656400.0,10.4659,10.4697,10.4394,10.4621,656400.0
2009-12-17 15:00:00,27.58,27.67,27.57,27.66,292900.0,10.4583,10.4924,10.4545,10.4887,292900.0
2009-12-17 15:10:00,27.66,27.69,27.62,27.64,486100.0,10.4887,10.5,10.4735,10.4811,486100.0
2009-12-17 15:20:00,27.64,27.68,27.59,27.6,359500.0,10.4811,10.4962,10.4621,10.4659,359500.0
2009-12-17 15:30:00,27.6,27.64,27.56,27.57,517000.0,10.4659,10.4811,10.4507,10.4545,517000.0
2009-12-17 15:40:00,27.57,27.58,27.46,27.47,942200.0,10.4545,10.4583,10.4128,10.4166,942200.0
2009-12-17 15:50:00,27.48,27.53,27.42,27.46,1863800.0,10.4204,10.4394,10.3976,10.4128,1863800.0
2009-12-18 09:30:00,27.36,27.61,27.29,27.58,1909400.0,10.3749,10.4697,10.3484,10.4583,1909400.0
2009-12-18 09:40:00,27.58,27.73,27.51,27.69,744200.0,10.4583,10.5152,10.4318,10.5,744200.0
2009-12-18 09:50:00,27.69,27.78,27.69,27.75,970100.0,10.5,10.5342,10.5,10.5228,970100.0
2009-12-18 10:00:00,27.75,27.87,27.75,27.85,778800.0,10.5228,10.5683,10.5228,10.5607,778800.0
2009-12-18 10:10:00,27.85,27.89,27.73,27.73,440900.0,10.5607,10.5759,10.5152,10.5152,440900.0
2009-12-18 10:20:00,27.73,27.74,27.63,27.7,665600.0,10.5152,10.519,10.4773,10.5038,665600.0
2009-12-18 10:30:00,27.69,27.7,27.62,27.64,336000.0,10.5,10.5038,10.4735,10.4811,336000.0
2009-12-18 10:40:00,27.64,27.65,27.48,27.48,709200.0,10.4811,10.4849,10.4204,10.4204,709200.0
2009-12-18 10:50:00,27.48,27.61,27.45,27.59,475000.0,10.4204,10.4697,10.409,10.4621,475000.0
2009-12-18 11:00:00,27.6,27.61,27.42,27.42,395800.0,10.4659,10.4697,10.3976,10.3976,395800.0
2009-12-18 11:10:00,27.42,27.6,27.28,27.34,545700.0,10.3976,10.4659,10.3446,10.3673,545700.0
2009-12-18 11:20:00,27.34,27.4,27.33,27.35,483600.0,10.3673,10.3901,10.3635,10.3711,483600.0
2009-12-18 11:30:00,27.36,27.37,27.3,27.3,455600.0,10.3749,10.3787,10.3521,10.3521,455600.0
2009-12-18 11:40:00,27.3,27.4,27.13,27.16,715400.0,10.3521,10.3901,10.2877,10.2991,715400.0
2009-12-18 11:50:00,27.16,27.37,27.14,27.37,653800.0,10.2991,10.3787,10.2915,10.3787,653800.0
2009-12-18 12:00:00,27.37,27.39,27.28,27.35,335400.0,10.3787,10.3863,10.3446,10.3711,335400.0
2009-12-18 12:10:00,27.35,27.56,27.35,27.55,394300.0,10.3711,10.4507,10.3711,10.4469,394300.0
2009-12-18 12:20:00,27.56,27.62,27.56,27.59,395800.0,10.4507,10.4735,10.4507,10.4621,395800.0
2009-12-18 12:30:00,27.58,27.66,27.57,27.62,314600.0,10.4583,10.4887,10.4545,10.4735,314600.0
2009-12-18 12:40:00,27.62,27.68,27.62,27.66,321900.0,10.4735,10.4962,10.4735,10.4887,321900.0
2009-12-18 12:50:00,27.66,27.69,27.59,27.6,422400.0,10.4887,10.5,10.4621,10.4659,422400.0
2009-12-18 13:00:00,27.6,27.68,27.6,27.68,209500.0,10.4659,10.4962,10.4659,10.4962,209500.0
2009-12-18 13:10:00,27.68,27.72,27.58,27.62,395000.0,10.4962,10.5114,10.4583,10.4735,395000.0
2009-12-18 13:20:00,27.62,27.79,27.59,27.79,586700.0,10.4735,10.538,10.4621,10.538,586700.0
2009-12-18 13:30:00,27.78,27.84,27.78,27.83,466400.0,10.5342,10.5569,10.5342,10.5531,466400.0
2009-12-18 13:40:00,27.83,27.89,27.82,27.83,475400.0,10.5531,10.5759,10.5493,10.5531,475400.0
2009-12-18 13:50:00,27.83,27.84,27.72,27.75,483800.0,10.5531,10.5569,10.5114,10.5228,483800.0
2009-12-18 14:00:00,27.75,27.75,27.7,27.74,288000.0,10.5228,10.5228,10.5038,10.519,288000.0
2009-12-18 14:10:00,27.74,27.79,27.61,27.61,583400.0,10.519,10.538,10.4697,10.4697,583400.0
2009-12-18 14:20:00,27.61,27.63,27.58,27.63,243000.0,10.4697,10.4773,10.4583,10.4773,243000.0
2009-12-18 14:30:00,27.62,27.63,27.56,27.62,279300.0,10.4735,10.4773,10.4507,10.4735,279300.0
2009-12-18 14:40:00,27.62,27.68,27.61,27.62,178400.0,10.4735,10.4962,10.4697,10.4735,178400.0
2009-12-18 14:50:00,27.62,27.67,27.61,27.65,188500.0,10.4735,10.4924,10.4697,10.4849,188500.0
2009-12-18 15:00:00,27.66,27.67,27.58,27.58,251500.0,10.4887,10.4924,10.4583,10.4583,251500.0
2009-12-18 15:10:00,27.58,27.59,27.46,27.5,416700.0,10.4583,10.4621,10.4128,10.428,416700.0
2009-12-18 15:20:00,27.5,27.55,27.42,27.46,1081000.0,10.428,10.4469,10.3976,10.4128,1081000.0
2009-12-18 15:30:00,27.45,27.48,27.36,27.37,432600.0,10.409,10.4204,10.3749,10.3787,432600.0
2009-12-18 15:40:00,27.36,27.38,27.27,27.35,1051800.0,10.3749,10.3825,10.3408,10.3711,1051800.0
2009-12-18 15:50:00,27.35,27.5,27.34,27.49,1666800.0,10.3711,10.428,10.3673,10.4242,1666800.0
2009-12-21 09:30:00,27.75,27.95,27.5,27.9,1065700.0,10.5228,10.5986,10.428,10.5797,1065700.0
2009-12-21 09:40:00,27.9,27.98,27.89,27.93,593600.0,10.5797,10.61,10.5759,10.591,593600.0
2009-12-21 09:50:00,27.93,28.0,27.89,27.9,1616500.0,10.591,10.6176,10.5759,10.5797,1616500.0
2009-12-21 10:00:00,27.9,27.98,27.88,27.95,659000.0,10.5797,10.61,10.5721,10.5986,659000.0
2009-12-21 10:10:00,27.95,27.99,27.93,27.99,687600.0,10.5986,10.6138,10.591,10.6138,687600.0
2009-12-21 10:20:00,27.98,28.0,27.87,27.87,754400.0,10.61,10.6176,10.5683,10.5683,754400.0
2009-12-21 10:30:00,27.88,27.93,27.82,27.83,1345400.0,10.5721,10.591,10.5493,10.5531,1345400.0
2009-12-21 10:40:00,27.83,27.86,27.8,27.81,305200.0,10.5531,10.5645,10.5417,10.5455,305200.0
2009-12-21 10:50:00,27.82,27.9,27.82,27.87,407700.0,10.5493,10.5797,10.5493,10.5683,407700.0
2009-12-21 11:00:00,27.88,27.94,27.87,27.9,342200.0,10.5721,10.5948,10.5683,10.5797,342200.0
2009-12-21 11:10:00,27.91,27.93,27.89,27.92,162700.0,10.5835,10.591,10.5759,10.5872,162700.0
2009-12-21 11:20:00,27.93,27.94,27.88,27.89,233800.0,10.591,10.5948,10.5721,10.5759,233800.0
2009-12-21 11:30:00,27.89,27.89,27.8,27.82,457700.0,10.5759,10.5759,10.5417,10.5493,457700.0
2009-12-21 11:40:00,27.82,27.84,27.8,27.8,437300.0,10.5493,10.5569,10.5417,10.5417,437300.0
2009-12-21 11:50:00,27.81,27.85,27.77,27.85,271000.0,10.5455,10.5607,10.5304,10.5607,271000.0
2009-12-21 12:00:00,27.85,27.89,27.82,27.86,153400.0,10.5607,10.5759,10.5493,10.5645,153400.0
2009-12-21 12:10:00,27.85,27.89,27.82,27.85,195500.0,10.5607,10.5759,10.5493,10.5607,195500.0
2009-12-21 12:20:00,27.85,27.88,27.81,27.81,321600.0,10.5607,10.5721,10.5455,10.5455,321600.0
2009-12-21 12:30:00,27.81,27.83,27.76,27.76,286500.0,10.5455,10.5531,10.5266,10.5266,286500.0
2009-12-21 12:40:00,27.76,27.76,27.59,27.6,370700.0,10.5266,10.5266,10.4621,10.4659,370700.0
2009-12-21 12:50:00,27.59,27.92,27.59,27.63,225100.0,10.4621,10.5872,10.4621,10.4773,225100.0
2009-12-21 13:00:00,27.63,27.75,27.58,27.65,419800.0,10.4773,10.5228,10.4583,10.4849,419800.0
2009-12-21 13:10:00,27.64,27.66,27.56,27.58,257900.0,10.4811,10.4887,10.4507,10.4583,257900.0
2009-12-21 13:20:00,27.58,27.69,27.58,27.69,175900.0,10.4583,10.5,10.4583,10.5,175900.0
2009-12-21 13:30:00,27.68,27.69,27.63,27.63,136500.0,10.4962,10.5,10.4773,10.4773,136500.0
2009-12-21 13:40:00,27.63,27.65,27.59,27.64,181600.0,10.4773,10.4849,10.4621,10.4811,181600.0
2009-12-21 13:50:00,27.64,27.69,27.61,27.62,185600.0,10.4811,10.5,10.4697,10.4735,185600.0
2009-12-21 14:00:00,27.61,27.64,27.58,27.64,199800.0,10.4697,10.4811,10.4583,10.4811,199800.0
2009-12-21 14:10:00,27.64,27.64,27.6,27.62,175000.0,10.4811,10.4811,10.4659,10.4735,175000.0
2009-12-21 14:20:00,27.62,27.66,27.61,27.66,319300.0,10.4735,10.4887,10.4697,10.4887,319300.0
2009-12-21 14:30:00,27.66,27.66,27.57,27.57,278900.0,10.4887,10.4887,10.4545,10.4545,278900.0
2009-12-21 14:40:00,27.58,27.58,27.42,27.43,459100.0,10.4583,10.4583,10.3976,10.4014,459100.0
2009-12-21 14:50:00,27.42,27.55,27.41,27.52,743900.0,10.3976,10.4469,10.3939,10.4356,743900.0
2009-12-21 15:00:00,27.51,27.62,27.5,27.55,477900.0,10.4318,10.4735,10.428,10.4469,477900.0
2009-12-21 15:10:00,27.56,27.57,27.43,27.43,373900.0,10.4507,10.4545,10.4014,10.4014,373900.0
2009-12-21 15:20:00,27.43,27.51,27.42,27.47,281100.0,10.4014,10.4318,10.3976,10.4166,281100.0
2009-12-21 15:30:00,27.47,27.82,27.45,27.51,597800.0,10.4166,10.5493,10.409,10.4318,597800.0
2009-12-21 15:40:00,27.51,27.52,27.37,27.41,627200.0,10.4318,10.4356,10.3787,10.3939,627200.0
2009-12-21 15:50:00,27.41,27.49,27.4,27.45,902800.0,10.3939,10.4242,10.3901,10.409,902800.0
2009-12-22 09:30:00,27.74,27.86,27.65,27.81,506800.0,10.519,10.5645,10.4849,10.5455,506800.0
2009-12-22 09:40:00,27.81,27.85,27.73,27.76,601700.0,10.5455,10.5607,10.5152,10.5266,601700.0
2009-12-22 09:50:00,27.75,27.78,27.68,27.74,478100.0,10.5228,10.5342,10.4962,10.519,478100.0
2009-12-22 10:00:00,27.74,27.78,27.67,27.75,626000.0,10.519,10.5342,10.4924,10.5228,626000.0
2009-12-22 10:10:00,27.75,27.75,27.67,27.68,421600.0,10.5228,10.5228,10.4924,10.4962,421600.0
2009-12-22 10:20:00,27.68,27.69,27.64,27.68,285000.0,10.4962,10.5,10.4811,10.4962,285000.0
2009-12-22 10:30:00,27.67,27.69,27.62,27.67,206400.0,10.4924,10.5,10.4735,10.4924,206400.0
2009-12-22 10:40:00,27.67,27.68,27.5,27.55,300900.0,10.4924,10.4962,10.428,10.4469,300900.0
2009-12-22 10:50:00,27.54,27.58,27.53,27.54,220500.0,10.4432,10.4583,10.4394,10.4432,220500.0
2009-12-22 11:00:00,27.54,27.57,27.49,27.55,551900.0,10.4432,10.4545,10.4242,10.4469,551900.0
2009-12-22 11:10:00,27.54,27.68,27.48,27.6,559000.0,10.4432,10.4962,10.4204,10.4659,559000.0
2009-12-22 11:20:00,27.6,27.66,27.55,27.64,308100.0,10.4659,10.4887,10.4469,10.4811,308100.0
2009-12-22 11:30:00,27.64,27.64,27.54,27.57,353200.0,10.4811,10.4811,10.4432,10.4545,353200.0
2009-12-22 11:40:00,27.58,27.66,27.57,27.66,106100.0,10.4583,10.4887,10.4545,10.4887,106100.0
2009-12-22 11:50:00,27.66,27.72,27.65,27.69,211800.0,10.4887,10.5114,10.4849,10.5,211800.0
2009-12-22 12:00:00,27.69,27.72,27.66,27.69,379300.0,10.5,10.5114,10.4887,10.5,379300.0
2009-12-22 12:10:00,27.69,27.7,27.64,27.67,466100.0,10.5,10.5038,10.4811,10.4924,466100.0
2009-12-22 12:20:00,27.68,27.68,27.65,27.68,67800.0,10.4962,10.4962,10.4849,10.4962,67800.0
2009-12-22 12:30:00,27.68,27.72,27.68,27.69,171600.0,10.4962,10.5114,10.4962,10.5,171600.0
2009-12-22 12:40:00,27.7,27.73,27.67,27.71,135300.0,10.5038,10.5152,10.4924,10.5076,135300.0
2009-12-22 12:50:00,27.72,27.74,27.69,27.73,256300.0,10.5114,10.519,10.5,10.5152,256300.0
2009-12-22 13:00:00,27.72,27.93,27.72,27.93,682200.0,10.5114,10.591,10.5114,10.591,682200.0
2009-12-22 13:10:00,27.93,28.01,27.91,27.91,416700.0,10.591,10.6214,10.5835,10.5835,416700.0
2009-12-22 13:20:00,27.92,27.93,27.66,27.92,180900.0,10.5872,10.591,10.4887,10.5872,180900.0
2009-12-22 13:30:00,27.92,28.0,27.9,28.0,328000.0,10.5872,10.6176,10.5797,10.6176,328000.0
2009-12-22 13:40:00,28.0,28.03,27.96,28.03,309200.0,10.6176,10.629,10.6024,10.629,309200.0
2009-12-22 13:50:00,28.03,28.08,28.01,28.07,227800.0,10.629,10.6479,10.6214,10.6441,227800.0
2009-12-22 14:00:00,28.07,28.08,28.0,28.05,421100.0,10.6441,10.6479,10.6176,10.6365,421100.0
2009-12-22 14:10:00,28.06,28.12,28.05,28.08,244100.0,10.6403,10.6631,10.6365,10.6479,244100.0
2009-12-22 14:20:00,28.08,28.08,28.0,28.04,129300.0,10.6479,10.6479,10.6176,10.6328,129300.0
2009-12-22 14:30:00,28.04,28.14,28.0,28.12,600900.0,10.6328,10.6707,10.6176,10.6631,600900.0
2009-12-22 14:40:00,28.12,28.13,28.08,28.08,161200.0,10.6631,10.6669,10.6479,10.6479,161200.0
2009-12-22 14:50:00,28.08,28.11,28.06,28.07,245600.0,10.6479,10.6593,10.6403,10.6441,245600.0
2009-12-22 15:00:00,28.06,28.13,28.06,28.08,181400.0,10.6403,10.6669,10.6403,10.6479,181400.0
2009-12-22 15:10:00,28.08,28.09,28.02,28.02,313700.0,10.6479,10.6517,10.6252,10.6252,313700.0
2009-12-22 15:20:00,28.02,28.03,27.98,28.01,322100.0,10.6252,10.629,10.61,10.6214,322100.0
2009-12-22 15:30:00,28.02,28.03,28.01,28.01,257300.0,10.6252,10.629,10.6214,10.6214,257300.0
2009-12-22 15:40:00,28.01,28.02,27.9,27.96,420700.0,10.6214,10.6252,10.5797,10.6024,420700.0
2009-12-22 15:50:00,27.96,28.02,27.94,28.02,833500.0,10.6024,10.6252,10.5948,10.6252,833500.0
2009-12-23 09:30:00,28.17,28.52,28.17,28.51,1361100.0,10.682,10.8148,10.682,10.811,1361100.0
2009-12-23 09:40:00,28.51,28.52,28.35,28.4,562200.0,10.811,10.8148,10.7503,10.7693,562200.0
2009-12-23 09:50:00,28.39,28.4,28.29,28.34,557600.0,10.7655,10.7693,10.7276,10.7465,557600.0
2009-12-23 10:00:00,28.33,28.34,28.17,28.24,1554200.0,10.7427,10.7465,10.682,10.7086,1554200.0
2009-12-23 10:10:00,28.23,28.36,28.22,28.28,669400.0,10.7048,10.7541,10.701,10.7238,669400.0
2009-12-23 10:20:00,28.3,28.33,28.22,28.32,579100.0,10.7313,10.7427,10.701,10.7389,579100.0
2009-12-23 10:30:00,28.32,28.47,28.32,28.45,843800.0,10.7389,10.7958,10.7389,10.7882,843800.0
2009-12-23 10:40:00,28.46,28.64,28.45,28.54,915000.0,10.792,10.8603,10.7882,10.8224,915000.0
2009-12-23 10:50:00,28.54,28.57,28.44,28.55,399200.0,10.8224,10.8337,10.7844,10.8261,399200.0
2009-12-23 11:00:00,28.54,28.61,28.49,28.6,481400.0,10.8224,10.8489,10.8034,10.8451,481400.0
2009-12-23 11:10:00,28.6,28.6,28.54,28.58,216900.0,10.8451,10.8451,10.8224,10.8375,216900.0
2009-12-23 11:20:00,28.59,28.6,28.53,28.54,184300.0,10.8413,10.8451,10.8186,10.8224,184300.0
2009-12-23 11:30:00,28.54,28.57,28.51,28.57,171100.0,10.8224,10.8337,10.811,10.8337,171100.0
2009-12-23 11:40:00,28.57,28.75,28.56,28.74,626400.0,10.8337,10.902,10.8299,10.8982,626400.0
2009-12-23 11:50:00,28.74,28.86,28.73,28.84,338200.0,10.8982,10.9437,10.8944,10.9361,338200.0
2009-12-23 12:00:00,28.84,28.85,28.79,28.84,167400.0,10.9361,10.9399,10.9172,10.9361,167400.0
2009-12-23 12:10:00,28.84,28.85,28.82,28.83,314300.0,10.9361,10.9399,10.9285,10.9323,314300.0
2009-12-23 12:20:00,28.82,28.95,28.82,28.93,547700.0,10.9285,10.9778,10.9285,10.9702,547700.0
2009-12-23 12:30:00,28.93,28.93,28.88,28.92,198700.0,10.9702,10.9702,10.9513,10.9664,198700.0
2009-12-23 12:40:00,28.92,28.93,28.86,28.9,220200.0,10.9664,10.9702,10.9437,10.9589,220200.0
2009-12-23 12:50:00,28.91,28.94,28.88,28.92,203400.0,10.9627,10.974,10.9513,10.9664,203400.0
2009-12-23 13:00:00,28.92,28.93,28.86,28.86,132700.0,10.9664,10.9702,10.9437,10.9437,132700.0
2009-12-23 13:10:00,28.86,28.88,28.84,28.85,148400.0,10.9437,10.9513,10.9361,10.9399,148400.0
2009-12-23 13:20:00,28.84,28.89,28.8,28.83,266800.0,10.9361,10.9551,10.9209,10.9323,266800.0
2009-12-23 13:30:00,28.82,28.86,28.79,28.8,180300.0,10.9285,10.9437,10.9172,10.9209,180300.0
2009-12-23 13:40:00,28.8,28.82,28.73,28.82,276500.0,10.9209,10.9285,10.8944,10.9285,276500.0
2009-12-23 13:50:00,28.82,28.84,28.78,28.82,308600.0,10.9285,10.9361,10.9134,10.9285,308600.0
2009-12-23 14:00:00,28.82,28.83,28.8,28.81,107500.0,10.9285,10.9323,10.9209,10.9247,107500.0
2009-12-23 14:10:00,28.81,28.84,28.75,28.76,362800.0,10.9247,10.9361,10.902,10.9058,362800.0
2009-12-23 14:20:00,28.75,28.76,28.67,28.68,290700.0,10.902,10.9058,10.8716,10.8754,290700.0
2009-12-23 14:30:00,28.68,28.73,28.67,28.71,134600.0,10.8754,10.8944,10.8716,10.8868,134600.0
2009-12-23 14:40:00,28.72,28.75,28.71,28.73,146800.0,10.8906,10.902,10.8868,10.8944,146800.0
2009-12-23 14:50:00,28.74,28.75,28.71,28.71,245500.0,10.8982,10.902,10.8868,10.8868,245500.0
2009-12-23 15:00:00,28.71,28.73,28.68,28.68,125200.0,10.8868,10.8944,10.8754,10.8754,125200.0
2009-12-23 15:10:00,28.67,28.68,28.66,28.67,104600.0,10.8716,10.8754,10.8679,10.8716,104600.0
2009-12-23 15:20:00,28.67,28.75,28.6,28.61,311500.0,10.8716,10.902,10.8451,10.8489,311500.0
2009-12-23 15:30:00,28.61,28.61,28.51,28.56,326200.0,10.8489,10.8489,10.811,10.8299,326200.0
2009-12-23 15:40:00,28.56,28.76,28.49,28.49,393500.0,10.8299,10.9058,10.8034,10.8034,393500.0
2009-12-23 15:50:00,28.5,28.57,28.49,28.54,844800.0,10.8072,10.8337,10.8034,10.8224,844800.0
2009-12-24 09:30:00,28.65,28.95,28.63,28.67,404300.0,10.8641,10.9778,10.8565,10.8716,404300.0
2009-12-24 09:40:00,28.67,28.84,28.63,28.76,395100.0,10.8716,10.9361,10.8565,10.9058,395100.0
2009-12-24 09:50:00,28.77,28.8,28.7,28.78,193300.0,10.9096,10.9209,10.883,10.9134,193300.0
2009-12-24 10:00:00,28.78,28.91,28.77,28.78,233100.0,10.9134,10.9627,10.9096,10.9134,233100.0
2009-12-24 10:10:00,28.78,28.9,28.77,28.9,179800.0,10.9134,10.9589,10.9096,10.9589,179800.0
2009-12-24 10:20:00,28.89,29.0,28.86,29.0,327800.0,10.9551,10.9968,10.9437,10.9968,327800.0
2009-12-24 10:30:00,28.99,29.0,28.86,28.92,299800.0,10.993,10.9968,10.9437,10.9664,299800.0
2009-12-24 10:40:00,28.93,28.94,28.87,28.87,125800.0,10.9702,10.974,10.9475,10.9475,125800.0
2009-12-24 10:50:00,28.86,28.92,28.85,28.9,121000.0,10.9437,10.9664,10.9399,10.9589,121000.0
2009-12-24 11:00:00,28.89,28.89,28.8,28.8,71500.0,10.9551,10.9551,10.9209,10.9209,71500.0
2009-12-24 11:10:00,28.8,28.91,28.79,28.91,159700.0,10.9209,10.9627,10.9172,10.9627,159700.0
2009-12-24 11:20:00,28.91,28.98,28.9,28.96,92700.0,10.9627,10.9892,10.9589,10.9816,92700.0
2009-12-24 11:30:00,28.97,29.09,28.85,29.09,262500.0,10.9854,11.0309,10.9399,11.0309,262500.0
2009-12-24 11:40:00,29.09,29.09,29.04,29.06,134600.0,11.0309,11.0309,11.012,11.0195,134600.0
2009-12-24 11:50:00,29.06,29.06,28.99,29.0,88900.0,11.0195,11.0195,10.993,10.9968,88900.0
2009-12-24 12:00:00,29.0,29.03,28.95,28.96,178300.0,10.9968,11.0082,10.9778,10.9816,178300.0
2009-12-24 12:10:00,28.95,29.01,28.95,28.99,180400.0,10.9778,11.0006,10.9778,10.993,180400.0
2009-12-24 12:20:00,29.0,29.0,28.88,28.89,157700.0,10.9968,10.9968,10.9513,10.9551,157700.0
2009-12-24 12:30:00,28.89,29.02,28.89,29.02,233800.0,10.9551,11.0044,10.9551,11.0044,233800.0
2009-12-24 12:40:00,29.02,29.02,28.97,29.01,282000.0,11.0044,11.0044,10.9854,11.0006,282000.0
2009-12-24 12:50:00,29.0,29.01,28.93,28.94,428800.0,10.9968,11.0006,10.9702,10.974,428800.0
2009-12-28 09:30:00,29.28,29.44,29.18,29.39,694400.0,11.103,11.1636,11.065,11.1447,694400.0
2009-12-28 09:40:00,29.4,29.42,29.26,29.29,344700.0,11.1485,11.156,11.0954,11.1068,344700.0
2009-12-28 09:50:00,29.28,29.31,29.24,29.25,161400.0,11.103,11.1143,11.0878,11.0916,161400.0
2009-12-28 10:00:00,29.24,29.27,29.19,29.19,291100.0,11.0878,11.0992,11.0688,11.0688,291100.0
2009-12-28 10:10:00,29.2,29.2,29.12,29.18,265000.0,11.0726,11.0726,11.0423,11.065,265000.0
2009-12-28 10:20:00,29.17,29.26,29.16,29.25,360200.0,11.0612,11.0954,11.0575,11.0916,360200.0
2009-12-28 10:30:00,29.25,29.28,29.16,29.16,309700.0,11.0916,11.103,11.0575,11.0575,309700.0
2009-12-28 10:40:00,29.17,29.26,29.15,29.26,244500.0,11.0612,11.0954,11.0537,11.0954,244500.0
2009-12-28 10:50:00,29.26,29.29,29.25,29.29,202600.0,11.0954,11.1068,11.0916,11.1068,202600.0
2009-12-28 11:00:00,29.3,29.36,29.29,29.36,209400.0,11.1105,11.1333,11.1068,11.1333,209400.0
2009-12-28 11:10:00,29.35,29.4,29.34,29.36,310400.0,11.1295,11.1485,11.1257,11.1333,310400.0
2009-12-28 11:20:00,29.37,29.4,29.35,29.38,160600.0,11.1371,11.1485,11.1295,11.1409,160600.0
2009-12-28 11:30:00,29.39,29.41,29.35,29.38,416600.0,11.1447,11.1523,11.1295,11.1409,416600.0
2009-12-28 11:40:00,29.39,29.41,29.36,29.37,232100.0,11.1447,11.1523,11.1333,11.1371,232100.0
2009-12-28 11:50:00,29.38,29.38,29.3,29.32,302400.0,11.1409,11.1409,11.1105,11.1181,302400.0
2009-12-28 12:00:00,29.33,29.35,29.25,29.27,279900.0,11.1219,11.1295,11.0916,11.0992,279900.0
2009-12-28 12:10:00,29.26,29.31,29.25,29.3,143100.0,11.0954,11.1143,11.0916,11.1105,143100.0
2009-12-28 12:20:00,29.3,29.33,29.24,29.25,165300.0,11.1105,11.1219,11.0878,11.0916,165300.0
2009-12-28 12:30:00,29.26,29.27,29.25,29.26,51300.0,11.0954,11.0992,11.0916,11.0954,51300.0
2009-12-28 12:40:00,29.26,29.26,29.21,29.26,95100.0,11.0954,11.0954,11.0764,11.0954,95100.0
2009-12-28 12:50:00,29.26,29.28,29.24,29.24,116200.0,11.0954,11.103,11.0878,11.0878,116200.0
2009-12-28 13:00:00,29.25,29.27,29.24,29.26,58500.0,11.0916,11.0992,11.0878,11.0954,58500.0
2009-12-28 13:10:00,29.27,29.3,29.26,29.26,107900.0,11.0992,11.1105,11.0954,11.0954,107900.0
2009-12-28 13:20:00,29.26,29.27,29.22,29.25,215500.0,11.0954,11.0992,11.0802,11.0916,215500.0
2009-12-28 13:30:00,29.25,29.25,29.21,29.21,95000.0,11.0916,11.0916,11.0764,11.0764,95000.0
2009-12-28 13:40:00,29.22,29.23,29.18,29.19,83600.0,11.0802,11.084,11.065,11.0688,83600.0
2009-12-28 13:50:00,29.18,29.24,29.18,29.23,79000.0,11.065,11.0878,11.065,11.084,79000.0
2009-12-28 14:00:00,29.23,29.25,29.21,29.22,126900.0,11.084,11.0916,11.0764,11.0802,126900.0
2009-12-28 14:10:00,29.21,29.22,29.13,29.15,262300.0,11.0764,11.0802,11.0461,11.0537,262300.0
2009-12-28 14:20:00,29.14,29.15,29.09,29.13,180900.0,11.0499,11.0537,11.0309,11.0461,180900.0
2009-12-28 14:30:00,29.13,29.15,29.08,29.12,173300.0,11.0461,11.0537,11.0271,11.0423,173300.0
2009-12-28 14:40:00,29.11,29.12,29.03,29.06,180800.0,11.0385,11.0423,11.0082,11.0195,180800.0
2009-12-28 14:50:00,29.06,29.09,29.04,29.04,174100.0,11.0195,11.0309,11.012,11.012,174100.0
2009-12-28 15:00:00,29.05,29.13,29.04,29.13,239900.0,11.0157,11.0461,11.012,11.0461,239900.0
2009-12-28 15:10:00,29.13,29.14,29.09,29.09,215300.0,11.0461,11.0499,11.0309,11.0309,215300.0
2009-12-28 15:20:00,29.1,29.1,28.92,28.98,370000.0,11.0347,11.0347,10.9664,10.9892,370000.0
2009-12-28 15:30:00,28.98,29.0,28.96,28.97,294500.0,10.9892,10.9968,10.9816,10.9854,294500.0
2009-12-28 15:40:00,28.97,29.07,28.94,29.04,449400.0,10.9854,11.0233,10.974,11.012,449400.0
2009-12-28 15:50:00,29.03,29.04,28.98,29.02,704600.0,11.0082,11.012,10.9892,11.0044,704600.0
2009-12-29 09:30:00,29.22,29.34,29.12,29.12,678900.0,11.0802,11.1257,11.0423,11.0423,678900.0
2009-12-29 09:40:00,29.13,29.19,29.1,29.17,380400.0,11.0461,11.0688,11.0347,11.0612,380400.0
2009-12-29 09:50:00,29.17,29.23,29.13,29.14,456700.0,11.0612,11.084,11.0461,11.0499,456700.0
2009-12-29 10:00:00,29.14,29.2,29.12,29.19,360200.0,11.0499,11.0726,11.0423,11.0688,360200.0
2009-12-29 10:10:00,29.19,29.23,29.14,29.15,357300.0,11.0688,11.084,11.0499,11.0537,357300.0
2009-12-29 10:20:00,29.14,29.19,29.1,29.18,364800.0,11.0499,11.0688,11.0347,11.065,364800.0
2009-12-29 10:30:00,29.18,29.2,29.12,29.15,437500.0,11.065,11.0726,11.0423,11.0537,437500.0
2009-12-29 10:40:00,29.12,29.14,29.11,29.13,172000.0,11.0423,11.0499,11.0385,11.0461,172000.0
2009-12-29 10:50:00,29.12,29.18,29.12,29.18,139600.0,11.0423,11.065,11.0423,11.065,139600.0
2009-12-29 11:00:00,29.18,29.25,29.18,29.22,365400.0,11.065,11.0916,11.065,11.0802,365400.0
2009-12-29 11:10:00,29.22,29.23,29.12,29.12,230500.0,11.0802,11.084,11.0423,11.0423,230500.0
2009-12-29 11:20:00,29.13,29.15,29.05,29.05,356300.0,11.0461,11.0537,11.0157,11.0157,356300.0
2009-12-29 11:30:00,29.05,29.12,29.03,29.09,306200.0,11.0157,11.0423,11.0082,11.0309,306200.0
2009-12-29 11:40:00,29.09,29.13,29.06,29.1,251500.0,11.0309,11.0461,11.0195,11.0347,251500.0
2009-12-29 11:50:00,29.11,29.12,29.07,29.1,148800.0,11.0385,11.0423,11.0233,11.0347,148800.0
2009-12-29 12:00:00,29.1,29.1,29.02,29.02,245700.0,11.0347,11.0347,11.0044,11.0044,245700.0
2009-12-29 12:10:00,29.02,29.05,28.98,28.98,176300.0,11.0044,11.0157,10.9892,10.9892,176300.0
2009-12-29 12:20:00,28.98,28.99,28.93,28.96,207400.0,10.9892,10.993,10.9702,10.9816,207400.0
2009-12-29 12:30:00,28.96,28.97,28.89,28.93,341600.0,10.9816,10.9854,10.9551,10.9702,341600.0
2009-12-29 12:40:00,28.93,28.94,28.87,28.93,304900.0,10.9702,10.974,10.9475,10.9702,304900.0
2009-12-29 12:50:00,28.93,28.99,28.92,28.94,274100.0,10.9702,10.993,10.9664,10.974,274100.0
2009-12-29 13:00:00,28.94,29.04,28.94,29.04,198400.0,10.974,11.012,10.974,11.012,198400.0
2009-12-29 13:10:00,29.03,29.04,29.0,29.0,67600.0,11.0082,11.012,10.9968,10.9968,67600.0
2009-12-29 13:20:00,29.0,29.01,28.99,29.01,42000.0,10.9968,11.0006,10.993,11.0006,42000.0
2009-12-29 13:30:00,29.0,29.04,28.98,29.04,101400.0,10.9968,11.012,10.9892,11.012,101400.0
2009-12-29 13:40:00,29.04,29.09,29.03,29.09,64700.0,11.012,11.0309,11.0082,11.0309,64700.0
2009-12-29 13:50:00,29.08,29.12,29.08,29.11,66100.0,11.0271,11.0423,11.0271,11.0385,66100.0
2009-12-29 14:00:00,29.12,29.12,29.06,29.07,110300.0,11.0423,11.0423,11.0195,11.0233,110300.0
2009-12-29 14:10:00,29.08,29.08,29.07,29.07,15900.0,11.0271,11.0271,11.0233,11.0233,15900.0
2009-12-29 14:20:00,29.07,29.08,29.07,29.08,52000.0,11.0233,11.0271,11.0233,11.0271,52000.0
2009-12-29 14:30:00,29.07,29.08,28.97,29.0,265900.0,11.0233,11.0271,10.9854,10.9968,265900.0
2009-12-29 14:40:00,29.0,29.0,28.96,28.98,153700.0,10.9968,10.9968,10.9816,10.9892,153700.0
2009-12-29 14:50:00,28.98,28.99,28.95,28.99,144800.0,10.9892,10.993,10.9778,10.993,144800.0
2009-12-29 15:00:00,28.98,28.98,28.9,28.91,155900.0,10.9892,10.9892,10.9589,10.9627,155900.0
2009-12-29 15:10:00,28.9,28.92,28.86,28.91,280700.0,10.9589,10.9664,10.9437,10.9627,280700.0
2009-12-29 15:20:00,28.92,28.95,28.88,28.89,378500.0,10.9664,10.9778,10.9513,10.9551,378500.0
2009-12-29 15:30:00,28.89,28.92,28.82,28.88,415100.0,10.9551,10.9664,10.9285,10.9513,415100.0
2009-12-29 15:40:00,28.87,28.88,28.77,28.81,427400.0,10.9475,10.9513,10.9096,10.9247,427400.0
2009-12-29 15:50:00,28.81,28.82,28.71,28.76,1014300.0,10.9247,10.9285,10.8868,10.9058,1014300.0
2009-12-30 09:30:00,28.63,28.73,28.58,28.61,406700.0,10.8565,10.8944,10.8375,10.8489,406700.0
2009-12-30 09:40:00,28.61,28.73,28.61,28.66,439900.0,10.8489,10.8944,10.8489,10.8679,439900.0
2009-12-30 09:50:00,28.66,28.72,28.6,28.63,332600.0,10.8679,10.8906,10.8451,10.8565,332600.0
2009-12-30 10:00:00,28.63,28.8,28.61,28.73,402400.0,10.8565,10.9209,10.8489,10.8944,402400.0
2009-12-30 10:10:00,28.72,28.75,28.67,28.73,204800.0,10.8906,10.902,10.8716,10.8944,204800.0
2009-12-30 10:20:00,28.73,28.81,28.72,28.8,286400.0,10.8944,10.9247,10.8906,10.9209,286400.0
2009-12-30 10:30:00,28.8,28.85,28.6,28.76,571700.0,10.9209,10.9399,10.8451,10.9058,571700.0
2009-12-30 10:40:00,28.76,28.78,28.68,28.77,315700.0,10.9058,10.9134,10.8754,10.9096,315700.0
2009-12-30 10:50:00,28.77,28.88,28.73,28.84,361400.0,10.9096,10.9513,10.8944,10.9361,361400.0
2009-12-30 11:00:00,28.84,28.87,28.8,28.85,253500.0,10.9361,10.9475,10.9209,10.9399,253500.0
2009-12-30 11:10:00,28.85,28.87,28.79,28.79,156600.0,10.9399,10.9475,10.9172,10.9172,156600.0
2009-12-30 11:20:00,28.79,28.87,28.78,28.85,332800.0,10.9172,10.9475,10.9134,10.9399,332800.0
2009-12-30 11:30:00,28.85,28.86,28.79,28.82,131800.0,10.9399,10.9437,10.9172,10.9285,131800.0
2009-12-30 11:40:00,28.83,28.86,28.77,28.86,326700.0,10.9323,10.9437,10.9096,10.9437,326700.0
2009-12-30 11:50:00,28.86,28.92,28.84,28.9,322500.0,10.9437,10.9664,10.9361,10.9589,322500.0
2009-12-30 12:00:00,28.9,29.02,28.84,29.02,398400.0,10.9589,11.0044,10.9361,11.0044,398400.0
2009-12-30 12:10:00,29.02,29.03,28.93,28.95,198900.0,11.0044,11.0082,10.9702,10.9778,198900.0
2009-12-30 12:20:00,28.96,29.02,28.95,29.01,184400.0,10.9816,11.0044,10.9778,11.0006,184400.0
2009-12-30 12:30:00,29.02,29.03,28.98,29.0,190500.0,11.0044,11.0082,10.9892,10.9968,190500.0
2009-12-30 12:40:00,29.0,29.02,28.98,29.02,516200.0,10.9968,11.0044,10.9892,11.0044,516200.0
2009-12-30 12:50:00,29.02,29.1,29.02,29.09,764500.0,11.0044,11.0347,11.0044,11.0309,764500.0
2009-12-30 13:00:00,29.1,29.15,29.09,29.1,346300.0,11.0347,11.0537,11.0309,11.0347,346300.0
2009-12-30 13:10:00,29.11,29.13,29.09,29.1,151000.0,11.0385,11.0461,11.0309,11.0347,151000.0
2009-12-30 13:20:00,29.11,29.11,28.99,28.99,122500.0,11.0385,11.0385,10.993,10.993,122500.0
2009-12-30 13:30:00,29.0,29.0,28.95,28.96,131800.0,10.9968,10.9968,10.9778,10.9816,131800.0
2009-12-30 13:40:00,28.95,29.03,28.95,29.03,183300.0,10.9778,11.0082,10.9778,11.0082,183300.0
2009-12-30 13:50:00,29.02,29.03,28.97,28.99,142800.0,11.0044,11.0082,10.9854,10.993,142800.0
2009-12-30 14:00:00,28.99,29.0,28.95,28.95,108200.0,10.993,10.9968,10.9778,10.9778,108200.0
2009-12-30 14:10:00,28.96,28.96,28.87,28.88,263200.0,10.9816,10.9816,10.9475,10.9513,263200.0
2009-12-30 14:20:00,28.87,28.88,28.82,28.84,164100.0,10.9475,10.9513,10.9285,10.9361,164100.0
2009-12-30 14:30:00,28.84,28.87,28.81,28.85,197700.0,10.9361,10.9475,10.9247,10.9399,197700.0
2009-12-30 14:40:00,28.86,28.86,28.82,28.84,314800.0,10.9437,10.9437,10.9285,10.9361,314800.0
2009-12-30 14:50:00,28.84,28.84,28.79,28.79,221100.0,10.9361,10.9361,10.9172,10.9172,221100.0
2009-12-30 15:00:00,28.79,28.87,28.77,28.87,468300.0,10.9172,10.9475,10.9096,10.9475,468300.0
2009-12-30 15:10:00,28.87,28.9,28.82,28.83,308700.0,10.9475,10.9589,10.9285,10.9323,308700.0
2009-12-30 15:20:00,28.83,28.84,28.73,28.74,287700.0,10.9323,10.9361,10.8944,10.8982,287700.0
2009-12-30 15:30:00,28.75,28.79,28.74,28.75,324300.0,10.902,10.9172,10.8982,10.902,324300.0
2009-12-30 15:40:00,28.75,28.78,28.66,28.69,509900.0,10.902,10.9134,10.8679,10.8792,509900.0
2009-12-30 15:50:00,28.7,28.72,28.62,28.71,915800.0,10.883,10.8906,10.8527,10.8868,915800.0
2009-12-31 09:30:00,28.88,29.1,28.82,28.84,269900.0,10.9513,11.0347,10.9285,10.9361,269900.0
2009-12-31 09:40:00,28.84,28.94,28.79,28.94,448700.0,10.9361,10.974,10.9172,10.974,448700.0
2009-12-31 09:50:00,28.93,28.98,28.87,28.9,406900.0,10.9702,10.9892,10.9475,10.9589,406900.0
2009-12-31 10:00:00,28.9,28.91,28.66,28.77,293600.0,10.9589,10.9627,10.8679,10.9096,293600.0
2009-12-31 10:10:00,28.76,28.79,28.7,28.72,186600.0,10.9058,10.9172,10.883,10.8906,186600.0
2009-12-31 10:20:00,28.72,28.76,28.62,28.62,113700.0,10.8906,10.9058,10.8527,10.8527,113700.0
2009-12-31 10:30:00,28.62,28.65,28.44,28.5,195200.0,10.8527,10.8641,10.7844,10.8072,195200.0
2009-12-31 10:40:00,28.51,28.66,28.5,28.6,136500.0,10.811,10.8679,10.8072,10.8451,136500.0
2009-12-31 10:50:00,28.6,28.65,28.53,28.53,127800.0,10.8451,10.8641,10.8186,10.8186,127800.0
2009-12-31 11:00:00,28.53,28.56,28.41,28.45,276000.0,10.8186,10.8299,10.7731,10.7882,276000.0
2009-12-31 11:10:00,28.45,28.5,28.4,28.48,210500.0,10.7882,10.8072,10.7693,10.7996,210500.0
2009-12-31 11:20:00,28.49,28.51,28.44,28.46,200900.0,10.8034,10.811,10.7844,10.792,200900.0
2009-12-31 11:30:00,28.46,28.53,28.45,28.52,169400.0,10.792,10.8186,10.7882,10.8148,169400.0
2009-12-31 11:40:00,28.52,28.66,28.52,28.64,145000.0,10.8148,10.8679,10.8148,10.8603,145000.0
2009-12-31 11:50:00,28.64,28.67,28.58,28.59,112500.0,10.8603,10.8716,10.8375,10.8413,112500.0
2009-12-31 12:00:00,28.59,28.66,28.56,28.64,125200.0,10.8413,10.8679,10.8299,10.8603,125200.0
2009-12-31 12:10:00,28.64,28.67,28.61,28.65,85800.0,10.8603,10.8716,10.8489,10.8641,85800.0
2009-12-31 12:20:00,28.64,28.65,28.59,28.59,67000.0,10.8603,10.8641,10.8413,10.8413,67000.0
2009-12-31 12:30:00,28.59,28.62,28.58,28.6,120500.0,10.8413,10.8527,10.8375,10.8451,120500.0
2009-12-31 12:40:00,28.6,28.74,28.59,28.73,278200.0,10.8451,10.8982,10.8413,10.8944,278200.0
2009-12-31 12:50:00,28.72,28.75,28.7,28.75,80500.0,10.8906,10.902,10.883,10.902,80500.0
2009-12-31 13:00:00,28.74,28.87,28.74,28.79,314600.0,10.8982,10.9475,10.8982,10.9172,314600.0
2009-12-31 13:10:00,28.79,28.85,28.77,28.77,215600.0,10.9172,10.9399,10.9096,10.9096,215600.0
2009-12-31 13:20:00,28.77,28.89,28.77,28.88,213400.0,10.9096,10.9551,10.9096,10.9513,213400.0
2009-12-31 13:30:00,28.88,28.9,28.84,28.88,236800.0,10.9513,10.9589,10.9361,10.9513,236800.0
2009-12-31 13:40:00,28.88,28.9,28.85,28.89,148700.0,10.9513,10.9589,10.9399,10.9551,148700.0
2009-12-31 13:50:00,28.88,28.93,28.82,28.92,186600.0,10.9513,10.9702,10.9285,10.9664,186600.0
2009-12-31 14:00:00,28.93,28.95,28.9,28.92,122600.0,10.9702,10.9778,10.9589,10.9664,122600.0
2009-12-31 14:10:00,28.92,28.95,28.92,28.93,90800.0,10.9664,10.9778,10.9664,10.9702,90800.0
2009-12-31 14:20:00,28.92,28.93,28.91,28.91,108500.0,10.9664,10.9702,10.9627,10.9627,108500.0
2009-12-31 14:30:00,28.91,28.96,28.91,28.93,157100.0,10.9627,10.9816,10.9627,10.9702,157100.0
2009-12-31 14:40:00,28.92,28.93,28.92,28.92,61700.0,10.9664,10.9702,10.9664,10.9664,61700.0
2009-12-31 14:50:00,28.92,28.99,28.92,28.97,79100.0,10.9664,10.993,10.9664,10.9854,79100.0
2009-12-31 15:00:00,28.98,29.11,28.98,29.06,347300.0,10.9892,11.0385,10.9892,11.0195,347300.0
2009-12-31 15:10:00,29.07,29.22,29.06,29.16,489200.0,11.0233,11.0802,11.0195,11.0575,489200.0
2009-12-31 15:20:00,29.16,29.17,29.09,29.1,177000.0,11.0575,11.0612,11.0309,11.0347,177000.0
2009-12-31 15:30:00,29.1,29.12,28.95,29.0,398200.0,11.0347,11.0423,10.9778,10.9968,398200.0
2009-12-31 15:40:00,29.0,29.13,29.0,29.11,646000.0,10.9968,11.0461,10.9968,11.0385,646000.0
2009-12-31 15:50:00,29.11,29.21,29.0,29.01,1503900.0,11.0385,11.0764,10.9968,11.0006,1503900.0
2010-01-04 09:30:00,29.59,29.8,29.53,29.76,1050800.0,11.2205,11.3001,11.1978,11.285,1050800.0
2010-01-04 09:40:00,29.77,29.8,29.72,29.78,953700.0,11.2888,11.3001,11.2698,11.2926,953700.0
2010-01-04 09:50:00,29.78,29.85,29.71,29.73,669700.0,11.2926,11.3191,11.266,11.2736,669700.0
2010-01-04 10:00:00,29.73,29.79,29.7,29.75,592400.0,11.2736,11.2963,11.2622,11.2812,592400.0
2010-01-04 10:10:00,29.75,29.79,29.7,29.72,392900.0,11.2812,11.2963,11.2622,11.2698,392900.0
2010-01-04 10:20:00,29.72,29.8,29.68,29.76,575700.0,11.2698,11.3001,11.2546,11.285,575700.0
2010-01-04 10:30:00,29.75,29.84,29.75,29.81,473800.0,11.2812,11.3153,11.2812,11.3039,473800.0
2010-01-04 10:40:00,29.81,29.92,29.81,29.9,391700.0,11.3039,11.3456,11.3039,11.3381,391700.0
2010-01-04 10:50:00,29.91,29.95,29.89,29.89,290200.0,11.3419,11.357,11.3343,11.3343,290200.0
2010-01-04 11:00:00,29.9,29.93,29.88,29.92,269900.0,11.3381,11.3494,11.3305,11.3456,269900.0
2010-01-04 11:10:00,29.91,29.92,29.88,29.9,230100.0,11.3419,11.3456,11.3305,11.3381,230100.0
2010-01-04 11:20:00,29.9,29.95,29.89,29.94,335000.0,11.3381,11.357,11.3343,11.3532,335000.0
2010-01-04 11:30:00,29.94,29.95,29.9,29.92,394700.0,11.3532,11.357,11.3381,11.3456,394700.0
2010-01-04 11:40:00,29.93,29.93,29.86,29.9,318100.0,11.3494,11.3494,11.3229,11.3381,318100.0
2010-01-04 11:50:00,29.89,29.9,29.87,29.88,208200.0,11.3343,11.3381,11.3267,11.3305,208200.0
2010-01-04 12:00:00,29.89,29.9,29.85,29.86,265600.0,11.3343,11.3381,11.3191,11.3229,265600.0
2010-01-04 12:10:00,29.85,29.9,29.81,29.83,311800.0,11.3191,11.3381,11.3039,11.3115,311800.0
2010-01-04 12:20:00,29.82,29.88,29.82,29.88,252400.0,11.3077,11.3305,11.3077,11.3305,252400.0
2010-01-04 12:30:00,29.87,29.88,29.83,29.84,255900.0,11.3267,11.3305,11.3115,11.3153,255900.0
2010-01-04 12:40:00,29.84,29.9,29.82,29.85,203800.0,11.3153,11.3381,11.3077,11.3191,203800.0
2010-01-04 12:50:00,29.86,29.95,29.85,29.93,501400.0,11.3229,11.357,11.3191,11.3494,501400.0
2010-01-04 13:00:00,29.94,29.95,29.92,29.95,202800.0,11.3532,11.357,11.3456,11.357,202800.0
2010-01-04 13:10:00,29.95,30.0,29.92,30.0,386600.0,11.357,11.376,11.3456,11.376,386600.0
2010-01-04 13:20:00,30.0,30.0,29.98,29.99,177900.0,11.376,11.376,11.3684,11.3722,177900.0
2010-01-04 13:30:00,30.0,30.05,29.99,30.05,557700.0,11.376,11.3949,11.3722,11.3949,557700.0
2010-01-04 13:40:00,30.04,30.2,30.03,30.09,1082800.0,11.3911,11.4518,11.3874,11.4101,1082800.0
2010-01-04 13:50:00,30.08,30.24,30.03,30.22,1225700.0,11.4063,11.467,11.3874,11.4594,1225700.0
2010-01-04 14:00:00,30.22,30.23,30.15,30.15,482000.0,11.4594,11.4632,11.4329,11.4329,482000.0
2010-01-04 14:10:00,30.16,30.2,30.12,30.18,373100.0,11.4367,11.4518,11.4215,11.4442,373100.0
2010-01-04 14:20:00,30.19,30.19,30.13,30.14,462800.0,11.448,11.448,11.4253,11.4291,462800.0
2010-01-04 14:30:00,30.14,30.19,30.14,30.18,398900.0,11.4291,11.448,11.4291,11.4442,398900.0
2010-01-04 14:40:00,30.18,30.18,30.15,30.17,337300.0,11.4442,11.4442,11.4329,11.4404,337300.0
2010-01-04 14:50:00,30.17,30.25,30.16,30.17,419800.0,11.4404,11.4708,11.4367,11.4404,419800.0
2010-01-04 15:00:00,30.16,30.22,30.16,30.18,269000.0,11.4367,11.4594,11.4367,11.4442,269000.0
2010-01-04 15:10:00,30.18,30.21,30.17,30.18,364800.0,11.4442,11.4556,11.4404,11.4442,364800.0
2010-01-04 15:20:00,30.18,30.24,30.17,30.23,331700.0,11.4442,11.467,11.4404,11.4632,331700.0
2010-01-04 15:30:00,30.23,30.23,30.18,30.18,396000.0,11.4632,11.4632,11.4442,11.4442,396000.0
2010-01-04 15:40:00,30.19,30.24,30.18,30.22,567400.0,11.448,11.467,11.4442,11.4594,567400.0
2010-01-04 15:50:00,30.22,30.28,30.21,30.25,1562400.0,11.4594,11.4822,11.4556,11.4708,1562400.0
2010-01-05 09:30:00,30.18,30.97,30.09,30.42,1777900.0,11.4442,11.7438,11.4101,11.5352,1777900.0
2010-01-05 09:40:00,30.42,30.52,30.32,30.52,746300.0,11.5352,11.5732,11.4973,11.5732,746300.0
2010-01-05 09:50:00,30.51,30.66,30.46,30.62,1055500.0,11.5694,11.6263,11.5504,11.6111,1055500.0
2010-01-05 10:00:00,30.62,30.7,30.53,30.67,887100.0,11.6111,11.6414,11.577,11.63,887100.0
2010-01-05 10:10:00,30.67,30.9,30.67,30.87,948100.0,11.63,11.7173,11.63,11.7059,948100.0
2010-01-05 10:20:00,30.88,30.99,30.86,30.96,705800.0,11.7097,11.7514,11.7021,11.74,705800.0
2010-01-05 10:30:00,30.96,31.02,30.92,30.97,834500.0,11.74,11.7628,11.7248,11.7438,834500.0
2010-01-05 10:40:00,30.97,31.0,30.79,30.79,715500.0,11.7438,11.7552,11.6755,11.6755,715500.0
2010-01-05 10:50:00,30.79,30.9,30.78,30.88,498900.0,11.6755,11.7173,11.6718,11.7097,498900.0
2010-01-05 11:00:00,30.88,30.88,30.81,30.81,499500.0,11.7097,11.7097,11.6831,11.6831,499500.0
2010-01-05 11:10:00,30.81,30.82,30.63,30.64,786100.0,11.6831,11.6869,11.6149,11.6187,786100.0
2010-01-05 11:20:00,30.64,30.65,30.56,30.63,649500.0,11.6187,11.6225,11.5883,11.6149,649500.0
2010-01-05 11:30:00,30.63,30.64,30.5,30.59,1122200.0,11.6149,11.6187,11.5656,11.5997,1122200.0
2010-01-05 11:40:00,30.6,30.65,30.54,30.6,591100.0,11.6035,11.6225,11.5807,11.6035,591100.0
2010-01-05 11:50:00,30.59,30.6,30.4,30.56,685900.0,11.5997,11.6035,11.5277,11.5883,685900.0
2010-01-05 12:00:00,30.57,30.65,30.55,30.64,1055000.0,11.5921,11.6225,11.5845,11.6187,1055000.0
2010-01-05 12:10:00,30.64,30.79,30.64,30.74,335400.0,11.6187,11.6755,11.6187,11.6566,335400.0
2010-01-05 12:20:00,30.74,30.75,30.67,30.71,236200.0,11.6566,11.6604,11.63,11.6452,236200.0
2010-01-05 12:30:00,30.71,30.75,30.64,30.74,459000.0,11.6452,11.6604,11.6187,11.6566,459000.0
2010-01-05 12:40:00,30.75,30.75,30.67,30.72,248500.0,11.6604,11.6604,11.63,11.649,248500.0
2010-01-05 12:50:00,30.73,30.73,30.72,30.73,65800.0,11.6528,11.6528,11.649,11.6528,65800.0
2010-01-05 13:00:00,30.73,30.75,30.68,30.68,244900.0,11.6528,11.6604,11.6338,11.6338,244900.0
2010-01-05 13:10:00,30.69,30.71,30.67,30.68,144700.0,11.6376,11.6452,11.63,11.6338,144700.0
2010-01-05 13:20:00,30.68,30.69,30.5,30.56,715800.0,11.6338,11.6376,11.5656,11.5883,715800.0
2010-01-05 13:30:00,30.56,30.57,30.38,30.42,581800.0,11.5883,11.5921,11.5201,11.5352,581800.0
2010-01-05 13:40:00,30.42,30.54,30.42,30.47,447300.0,11.5352,11.5807,11.5352,11.5542,447300.0
2010-01-05 13:50:00,30.48,30.48,30.38,30.44,565400.0,11.558,11.558,11.5201,11.5428,565400.0
2010-01-05 14:00:00,30.44,30.51,30.39,30.4,356300.0,11.5428,11.5694,11.5239,11.5277,356300.0
2010-01-05 14:10:00,30.39,30.41,30.22,30.24,558400.0,11.5239,11.5315,11.4594,11.467,558400.0
2010-01-05 14:20:00,30.23,30.28,30.13,30.26,1136600.0,11.4632,11.4822,11.4253,11.4746,1136600.0
2010-01-05 14:30:00,30.27,30.34,30.24,30.33,228100.0,11.4784,11.5049,11.467,11.5011,228100.0
2010-01-05 14:40:00,30.33,30.44,30.32,30.43,444600.0,11.5011,11.5428,11.4973,11.539,444600.0
2010-01-05 14:50:00,30.43,30.45,30.34,30.37,299100.0,11.539,11.5466,11.5049,11.5163,299100.0
2010-01-05 15:00:00,30.37,30.43,30.37,30.42,310600.0,11.5163,11.539,11.5163,11.5352,310600.0
2010-01-05 15:10:00,30.42,30.45,30.4,30.44,190500.0,11.5352,11.5466,11.5277,11.5428,190500.0
2010-01-05 15:20:00,30.44,30.52,30.42,30.5,287300.0,11.5428,11.5732,11.5352,11.5656,287300.0
2010-01-05 15:30:00,30.51,30.59,30.5,30.54,352800.0,11.5694,11.5997,11.5656,11.5807,352800.0
2010-01-05 15:40:00,30.55,30.6,30.55,30.59,436500.0,11.5845,11.6035,11.5845,11.5997,436500.0
2010-01-05 15:50:00,30.58,30.59,30.53,30.56,625900.0,11.5959,11.5997,11.577,11.5883,625900.0
2010-01-06 09:30:00,30.57,30.67,30.46,30.66,938900.0,11.5921,11.63,11.5504,11.6263,938900.0
2010-01-06 09:40:00,30.66,30.91,30.65,30.91,1338300.0,11.6263,11.7211,11.6225,11.7211,1338300.0
2010-01-06 09:50:00,30.9,31.12,30.89,31.1,1621000.0,11.7173,11.8007,11.7135,11.7931,1621000.0
2010-01-06 10:00:00,31.1,31.3,31.08,31.28,1445100.0,11.7931,11.8689,11.7855,11.8614,1445100.0
2010-01-06 10:10:00,31.28,31.29,31.2,31.24,866500.0,11.8614,11.8651,11.831,11.8462,866500.0
2010-01-06 10:20:00,31.23,31.3,31.2,31.2,638700.0,11.8424,11.8689,11.831,11.831,638700.0
2010-01-06 10:30:00,31.2,31.2,31.04,31.05,935400.0,11.831,11.831,11.7703,11.7741,935400.0
2010-01-06 10:40:00,31.04,31.28,31.04,31.24,751900.0,11.7703,11.8614,11.7703,11.8462,751900.0
2010-01-06 10:50:00,31.25,31.32,31.22,31.3,486100.0,11.85,11.8765,11.8386,11.8689,486100.0
2010-01-06 11:00:00,31.3,31.34,31.23,31.23,637000.0,11.8689,11.8841,11.8424,11.8424,637000.0
2010-01-06 11:10:00,31.24,31.29,31.13,31.21,519900.0,11.8462,11.8651,11.8045,11.8348,519900.0
2010-01-06 11:20:00,31.21,31.25,31.18,31.19,284900.0,11.8348,11.85,11.8234,11.8272,284900.0
2010-01-06 11:30:00,31.2,31.27,31.19,31.25,235500.0,11.831,11.8576,11.8272,11.85,235500.0
2010-01-06 11:40:00,31.24,31.29,31.18,31.19,288100.0,11.8462,11.8651,11.8234,11.8272,288100.0
2010-01-06 11:50:00,31.19,31.2,31.11,31.11,508800.0,11.8272,11.831,11.7969,11.7969,508800.0
2010-01-06 12:00:00,31.11,31.2,31.11,31.2,300000.0,11.7969,11.831,11.7969,11.831,300000.0
2010-01-06 12:10:00,31.2,31.23,31.14,31.21,405800.0,11.831,11.8424,11.8083,11.8348,405800.0
2010-01-06 12:20:00,31.2,31.2,31.09,31.1,264300.0,11.831,11.831,11.7893,11.7931,264300.0
2010-01-06 12:30:00,31.09,31.16,31.09,31.14,255800.0,11.7893,11.8159,11.7893,11.8083,255800.0
2010-01-06 12:40:00,31.14,31.18,31.1,31.11,212700.0,11.8083,11.8234,11.7931,11.7969,212700.0
2010-01-06 12:50:00,31.12,31.17,31.09,31.15,264400.0,11.8007,11.8196,11.7893,11.8121,264400.0
2010-01-06 13:00:00,31.15,31.17,31.07,31.08,332200.0,11.8121,11.8196,11.7817,11.7855,332200.0
2010-01-06 13:10:00,31.08,31.19,31.06,31.14,530900.0,11.7855,11.8272,11.7779,11.8083,530900.0
2010-01-06 13:20:00,31.14,31.16,31.11,31.15,296900.0,11.8083,11.8159,11.7969,11.8121,296900.0
2010-01-06 13:30:00,31.14,31.15,31.03,31.08,543500.0,11.8083,11.8121,11.7666,11.7855,543500.0
2010-01-06 13:40:00,31.08,31.2,31.08,31.11,627400.0,11.7855,11.831,11.7855,11.7969,627400.0
2010-01-06 13:50:00,31.11,31.12,31.05,31.07,254100.0,11.7969,11.8007,11.7741,11.7817,254100.0
2010-01-06 14:00:00,31.06,31.23,31.06,31.21,438500.0,11.7779,11.8424,11.7779,11.8348,438500.0
2010-01-06 14:10:00,31.2,31.3,31.2,31.24,326900.0,11.831,11.8689,11.831,11.8462,326900.0
2010-01-06 14:20:00,31.24,31.26,31.23,31.25,343800.0,11.8462,11.8538,11.8424,11.85,343800.0
2010-01-06 14:30:00,31.26,31.43,31.25,31.36,690300.0,11.8538,11.9182,11.85,11.8917,690300.0
2010-01-06 14:40:00,31.35,31.4,31.32,31.33,848000.0,11.8879,11.9069,11.8765,11.8803,848000.0
2010-01-06 14:50:00,31.33,31.34,31.25,31.25,361400.0,11.8803,11.8841,11.85,11.85,361400.0
2010-01-06 15:00:00,31.25,31.26,31.18,31.22,430500.0,11.85,11.8538,11.8234,11.8386,430500.0
2010-01-06 15:10:00,31.23,31.26,31.19,31.2,516100.0,11.8424,11.8538,11.8272,11.831,516100.0
2010-01-06 15:20:00,31.2,31.25,31.19,31.23,296300.0,11.831,11.85,11.8272,11.8424,296300.0
2010-01-06 15:30:00,31.23,31.23,31.19,31.2,411300.0,11.8424,11.8424,11.8272,11.831,411300.0
2010-01-06 15:40:00,31.2,31.22,31.07,31.09,623700.0,11.831,11.8386,11.7817,11.7893,623700.0
2010-01-06 15:50:00,31.1,31.15,31.03,31.08,1168800.0,11.7931,11.8121,11.7666,11.7855,1168800.0
2010-01-07 09:30:00,31.01,31.14,30.97,31.05,984200.0,11.759,11.8083,11.7438,11.7741,984200.0
2010-01-07 09:40:00,31.04,31.09,30.83,30.85,556800.0,11.7703,11.7893,11.6907,11.6983,556800.0
2010-01-07 09:50:00,30.85,30.89,30.63,30.69,829400.0,11.6983,11.7135,11.6149,11.6376,829400.0
2010-01-07 10:00:00,30.69,30.77,30.63,30.77,1223000.0,11.6376,11.668,11.6149,11.668,1223000.0
2010-01-07 10:10:00,30.77,30.84,30.6,30.61,652000.0,11.668,11.6945,11.6035,11.6073,652000.0
2010-01-07 10:20:00,30.61,30.76,30.57,30.7,609800.0,11.6073,11.6642,11.5921,11.6414,609800.0
2010-01-07 10:30:00,30.69,30.88,30.69,30.83,498800.0,11.6376,11.7097,11.6376,11.6907,498800.0
2010-01-07 10:40:00,30.82,31.0,30.82,30.96,486900.0,11.6869,11.7552,11.6869,11.74,486900.0
2010-01-07 10:50:00,30.95,30.97,30.88,30.9,374500.0,11.7362,11.7438,11.7097,11.7173,374500.0
2010-01-07 11:00:00,30.9,30.95,30.89,30.93,289900.0,11.7173,11.7362,11.7135,11.7286,289900.0
2010-01-07 11:10:00,30.93,31.01,30.92,30.94,437100.0,11.7286,11.759,11.7248,11.7324,437100.0
2010-01-07 11:20:00,30.94,31.01,30.94,30.94,288500.0,11.7324,11.759,11.7324,11.7324,288500.0
2010-01-07 11:30:00,30.93,30.95,30.82,30.82,159900.0,11.7286,11.7362,11.6869,11.6869,159900.0
2010-01-07 11:40:00,30.82,30.88,30.8,30.84,259500.0,11.6869,11.7097,11.6793,11.6945,259500.0
2010-01-07 11:50:00,30.84,30.88,30.81,30.82,225300.0,11.6945,11.7097,11.6831,11.6869,225300.0
2010-01-07 12:00:00,30.82,30.84,30.78,30.81,331500.0,11.6869,11.6945,11.6718,11.6831,331500.0
2010-01-07 12:10:00,30.81,30.89,30.77,30.87,349700.0,11.6831,11.7135,11.668,11.7059,349700.0
2010-01-07 12:20:00,30.87,30.92,30.82,30.86,262900.0,11.7059,11.7248,11.6869,11.7021,262900.0
2010-01-07 12:30:00,30.86,30.92,30.85,30.89,351100.0,11.7021,11.7248,11.6983,11.7135,351100.0
2010-01-07 12:40:00,30.89,30.92,30.86,30.89,193500.0,11.7135,11.7248,11.7021,11.7135,193500.0
2010-01-07 12:50:00,30.89,30.91,30.85,30.88,224200.0,11.7135,11.7211,11.6983,11.7097,224200.0
2010-01-07 13:00:00,30.89,30.89,30.81,30.82,387500.0,11.7135,11.7135,11.6831,11.6869,387500.0
2010-01-07 13:10:00,30.82,30.92,30.81,30.91,227400.0,11.6869,11.7248,11.6831,11.7211,227400.0
2010-01-07 13:20:00,30.92,31.01,30.92,31.01,274900.0,11.7248,11.759,11.7248,11.759,274900.0
2010-01-07 13:30:00,31.01,31.01,30.89,30.94,273900.0,11.759,11.759,11.7135,11.7324,273900.0
2010-01-07 13:40:00,30.95,31.01,30.89,31.01,145100.0,11.7362,11.759,11.7135,11.759,145100.0
2010-01-07 13:50:00,31.01,31.08,30.98,31.0,265000.0,11.759,11.7855,11.7476,11.7552,265000.0
2010-01-07 14:00:00,30.99,31.02,30.94,30.97,185200.0,11.7514,11.7628,11.7324,11.7438,185200.0
2010-01-07 14:10:00,30.97,31.03,30.96,31.01,345000.0,11.7438,11.7666,11.74,11.759,345000.0
2010-01-07 14:20:00,31.01,31.07,31.0,31.02,298400.0,11.759,11.7817,11.7552,11.7628,298400.0
2010-01-07 14:30:00,31.02,31.11,30.9,31.1,394700.0,11.7628,11.7969,11.7173,11.7931,394700.0
2010-01-07 14:40:00,31.1,31.1,31.02,31.02,268500.0,11.7931,11.7931,11.7628,11.7628,268500.0
2010-01-07 14:50:00,31.03,31.03,30.95,31.01,356600.0,11.7666,11.7666,11.7362,11.759,356600.0
2010-01-07 15:00:00,31.01,31.02,30.89,30.91,419100.0,11.759,11.7628,11.7135,11.7211,419100.0
2010-01-07 15:10:00,30.91,30.99,30.91,30.99,256200.0,11.7211,11.7514,11.7211,11.7514,256200.0
2010-01-07 15:20:00,31.0,31.15,31.0,31.11,337000.0,11.7552,11.8121,11.7552,11.7969,337000.0
2010-01-07 15:30:00,31.1,31.13,31.0,31.11,323600.0,11.7931,11.8045,11.7552,11.7969,323600.0
2010-01-07 15:40:00,31.11,31.17,31.1,31.14,430100.0,11.7969,11.8196,11.7931,11.8083,430100.0
2010-01-07 15:50:00,31.15,31.16,31.08,31.11,657400.0,11.8121,11.8159,11.7855,11.7969,657400.0
2010-01-08 09:30:00,31.38,31.66,31.31,31.36,1267100.0,11.8993,12.0055,11.8727,11.8917,1267100.0
2010-01-08 09:40:00,31.36,31.48,31.3,31.47,677200.0,11.8917,11.9372,11.8689,11.9334,677200.0
2010-01-08 09:50:00,31.47,31.5,31.35,31.48,588900.0,11.9334,11.9448,11.8879,11.9372,588900.0
2010-01-08 10:00:00,31.48,31.51,31.37,31.4,465700.0,11.9372,11.9486,11.8955,11.9069,465700.0
2010-01-08 10:10:00,31.4,31.44,31.27,31.37,499100.0,11.9069,11.922,11.8576,11.8955,499100.0
2010-01-08 10:20:00,31.38,31.48,31.36,31.47,363100.0,11.8993,11.9372,11.8917,11.9334,363100.0
2010-01-08 10:30:00,31.47,31.58,31.43,31.57,428500.0,11.9334,11.9751,11.9182,11.9713,428500.0
2010-01-08 10:40:00,31.57,31.59,31.43,31.49,372600.0,11.9713,11.9789,11.9182,11.941,372600.0
2010-01-08 10:50:00,31.49,31.57,31.48,31.56,218100.0,11.941,11.9713,11.9372,11.9675,218100.0
2010-01-08 11:00:00,31.56,31.65,31.53,31.63,268200.0,11.9675,12.0017,11.9562,11.9941,268200.0
2010-01-08 11:10:00,31.62,31.64,31.57,31.62,282100.0,11.9903,11.9979,11.9713,11.9903,282100.0
2010-01-08 11:20:00,31.61,31.69,31.61,31.65,328200.0,11.9865,12.0168,11.9865,12.0017,328200.0
2010-01-08 11:30:00,31.65,31.68,31.62,31.65,281600.0,12.0017,12.013,11.9903,12.0017,281600.0
2010-01-08 11:40:00,31.65,31.67,31.61,31.65,259800.0,12.0017,12.0092,11.9865,12.0017,259800.0
2010-01-08 11:50:00,31.65,31.68,31.63,31.65,329700.0,12.0017,12.013,11.9941,12.0017,329700.0
2010-01-08 12:00:00,31.65,31.71,31.6,31.62,518400.0,12.0017,12.0244,11.9827,11.9903,518400.0
2010-01-08 12:10:00,31.62,31.65,31.61,31.64,137600.0,11.9903,12.0017,11.9865,11.9979,137600.0
2010-01-08 12:20:00,31.64,31.67,31.63,31.67,95200.0,11.9979,12.0092,11.9941,12.0092,95200.0
2010-01-08 12:30:00,31.67,31.75,31.66,31.74,242300.0,12.0092,12.0396,12.0055,12.0358,242300.0
2010-01-08 12:40:00,31.75,31.82,31.74,31.75,345000.0,12.0396,12.0661,12.0358,12.0396,345000.0
2010-01-08 12:50:00,31.76,31.78,31.73,31.74,157100.0,12.0434,12.051,12.032,12.0358,157100.0
2010-01-08 13:00:00,31.73,31.76,31.71,31.74,226300.0,12.032,12.0434,12.0244,12.0358,226300.0
2010-01-08 13:10:00,31.75,31.81,31.74,31.78,152000.0,12.0396,12.0623,12.0358,12.051,152000.0
2010-01-08 13:20:00,31.78,31.81,31.76,31.81,213400.0,12.051,12.0623,12.0434,12.0623,213400.0
2010-01-08 13:30:00,31.81,31.88,31.8,31.83,273500.0,12.0623,12.0889,12.0585,12.0699,273500.0
2010-01-08 13:40:00,31.83,31.85,31.72,31.73,574000.0,12.0699,12.0775,12.0282,12.032,574000.0
2010-01-08 13:50:00,31.73,31.76,31.66,31.72,345600.0,12.032,12.0434,12.0055,12.0282,345600.0
2010-01-08 14:00:00,31.71,31.74,31.65,31.68,310800.0,12.0244,12.0358,12.0017,12.013,310800.0
2010-01-08 14:10:00,31.68,31.68,31.61,31.64,210200.0,12.013,12.013,11.9865,11.9979,210200.0
2010-01-08 14:20:00,31.64,31.65,31.57,31.62,277500.0,11.9979,12.0017,11.9713,11.9903,277500.0
2010-01-08 14:30:00,31.62,31.67,31.6,31.62,171200.0,11.9903,12.0092,11.9827,11.9903,171200.0
2010-01-08 14:40:00,31.62,31.65,31.6,31.61,221900.0,11.9903,12.0017,11.9827,11.9865,221900.0
2010-01-08 14:50:00,31.61,31.68,31.57,31.68,265300.0,11.9865,12.013,11.9713,12.013,265300.0
2010-01-08 15:00:00,31.67,31.67,31.6,31.65,189900.0,12.0092,12.0092,11.9827,12.0017,189900.0
2010-01-08 15:10:00,31.66,31.7,31.63,31.64,205400.0,12.0055,12.0206,11.9941,11.9979,205400.0
2010-01-08 15:20:00,31.64,31.71,31.64,31.66,204400.0,11.9979,12.0244,11.9979,12.0055,204400.0
2010-01-08 15:30:00,31.66,31.67,31.57,31.64,330400.0,12.0055,12.0092,11.9713,11.9979,330400.0
2010-01-08 15:40:00,31.64,31.66,31.57,31.6,506500.0,11.9979,12.0055,11.9713,11.9827,506500.0
2010-01-08 15:50:00,31.6,31.65,31.47,31.48,1093000.0,11.9827,12.0017,11.9334,11.9372,1093000.0
2010-01-11 09:30:00,31.8,31.96,31.62,31.62,1192500.0,12.0585,12.1192,11.9903,11.9903,1192500.0
2010-01-11 09:40:00,31.62,31.64,31.5,31.62,614800.0,11.9903,11.9979,11.9448,11.9903,614800.0
2010-01-11 09:50:00,31.62,31.62,31.43,31.47,1049300.0,11.9903,11.9903,11.9182,11.9334,1049300.0
2010-01-11 10:00:00,31.47,31.55,31.44,31.45,627900.0,11.9334,11.9637,11.922,11.9258,627900.0
2010-01-11 10:10:00,31.46,31.49,31.41,31.44,775100.0,11.9296,11.941,11.9107,11.922,775100.0
2010-01-11 10:20:00,31.44,31.48,31.38,31.47,529100.0,11.922,11.9372,11.8993,11.9334,529100.0
2010-01-11 10:30:00,31.48,31.5,31.4,31.42,458200.0,11.9372,11.9448,11.9069,11.9144,458200.0
2010-01-11 10:40:00,31.43,31.5,31.41,31.5,247300.0,11.9182,11.9448,11.9107,11.9448,247300.0
2010-01-11 10:50:00,31.5,31.54,31.44,31.49,564300.0,11.9448,11.9599,11.922,11.941,564300.0
2010-01-11 11:00:00,31.49,31.51,31.33,31.34,539800.0,11.941,11.9486,11.8803,11.8841,539800.0
2010-01-11 11:10:00,31.34,31.38,31.28,31.36,408600.0,11.8841,11.8993,11.8614,11.8917,408600.0
2010-01-11 11:20:00,31.37,31.43,31.32,31.32,447500.0,11.8955,11.9182,11.8765,11.8765,447500.0
2010-01-11 11:30:00,31.33,31.4,31.31,31.4,493200.0,11.8803,11.9069,11.8727,11.9069,493200.0
2010-01-11 11:40:00,31.4,31.4,31.27,31.27,349400.0,11.9069,11.9069,11.8576,11.8576,349400.0
2010-01-11 11:50:00,31.27,31.39,31.27,31.37,711600.0,11.8576,11.9031,11.8576,11.8955,711600.0
2010-01-11 12:00:00,31.37,31.39,31.28,31.31,369200.0,11.8955,11.9031,11.8614,11.8727,369200.0
2010-01-11 12:10:00,31.31,31.35,31.25,31.25,398900.0,11.8727,11.8879,11.85,11.85,398900.0
2010-01-11 12:20:00,31.26,31.27,31.2,31.23,348400.0,11.8538,11.8576,11.831,11.8424,348400.0
2010-01-11 12:30:00,31.23,31.29,31.17,31.2,291100.0,11.8424,11.8651,11.8196,11.831,291100.0
2010-01-11 12:40:00,31.2,31.21,31.03,31.04,274500.0,11.831,11.8348,11.7666,11.7703,274500.0
2010-01-11 12:50:00,31.04,31.2,31.03,31.17,272000.0,11.7703,11.831,11.7666,11.8196,272000.0
2010-01-11 13:00:00,31.17,31.18,31.1,31.17,351900.0,11.8196,11.8234,11.7931,11.8196,351900.0
2010-01-11 13:10:00,31.17,31.17,31.12,31.14,252700.0,11.8196,11.8196,11.8007,11.8083,252700.0
2010-01-11 13:20:00,31.14,31.18,31.12,31.15,243100.0,11.8083,11.8234,11.8007,11.8121,243100.0
2010-01-11 13:30:00,31.15,31.16,31.09,31.13,236200.0,11.8121,11.8159,11.7893,11.8045,236200.0
2010-01-11 13:40:00,31.13,31.2,31.08,31.16,309300.0,11.8045,11.831,11.7855,11.8159,309300.0
2010-01-11 13:50:00,31.17,31.23,31.16,31.2,254300.0,11.8196,11.8424,11.8159,11.831,254300.0
2010-01-11 14:00:00,31.2,31.23,31.17,31.21,170200.0,11.831,11.8424,11.8196,11.8348,170200.0
2010-01-11 14:10:00,31.21,31.26,31.19,31.24,184600.0,11.8348,11.8538,11.8272,11.8462,184600.0
2010-01-11 14:20:00,31.23,31.28,31.23,31.24,192400.0,11.8424,11.8614,11.8424,11.8462,192400.0
2010-01-11 14:30:00,31.24,31.28,31.23,31.25,235000.0,11.8462,11.8614,11.8424,11.85,235000.0
2010-01-11 14:40:00,31.25,31.28,31.23,31.24,198500.0,11.85,11.8614,11.8424,11.8462,198500.0
2010-01-11 14:50:00,31.24,31.26,31.21,31.23,226500.0,11.8462,11.8538,11.8348,11.8424,226500.0
2010-01-11 15:00:00,31.24,31.31,31.23,31.27,400700.0,11.8462,11.8727,11.8424,11.8576,400700.0
2010-01-11 15:10:00,31.28,31.3,31.21,31.26,429500.0,11.8614,11.8689,11.8348,11.8538,429500.0
2010-01-11 15:20:00,31.26,31.32,31.23,31.29,422600.0,11.8538,11.8765,11.8424,11.8651,422600.0
2010-01-11 15:30:00,31.3,31.34,31.29,31.32,338100.0,11.8689,11.8841,11.8651,11.8765,338100.0
2010-01-11 15:40:00,31.33,31.39,31.32,31.33,459400.0,11.8803,11.9031,11.8765,11.8803,459400.0
2010-01-11 15:50:00,31.32,31.36,31.32,31.32,654800.0,11.8765,11.8917,11.8765,11.8765,654800.0
2010-01-12 09:30:00,30.61,30.69,30.53,30.67,930000.0,11.6073,11.6376,11.577,11.63,930000.0
2010-01-12 09:40:00,30.67,30.68,30.52,30.6,1165100.0,11.63,11.6338,11.5732,11.6035,1165100.0
2010-01-12 09:50:00,30.6,30.75,30.6,30.69,830600.0,11.6035,11.6604,11.6035,11.6376,830600.0
2010-01-12 10:00:00,30.69,30.72,30.58,30.6,653300.0,11.6376,11.649,11.5959,11.6035,653300.0
2010-01-12 10:10:00,30.6,30.63,30.5,30.52,1099300.0,11.6035,11.6149,11.5656,11.5732,1099300.0
2010-01-12 10:20:00,30.53,30.64,30.5,30.63,450100.0,11.577,11.6187,11.5656,11.6149,450100.0
2010-01-12 10:30:00,30.63,30.69,30.59,30.62,548100.0,11.6149,11.6376,11.5997,11.6111,548100.0
2010-01-12 10:40:00,30.62,30.75,30.62,30.71,367800.0,11.6111,11.6604,11.6111,11.6452,367800.0
2010-01-12 10:50:00,30.72,30.91,30.7,30.88,641000.0,11.649,11.7211,11.6414,11.7097,641000.0
2010-01-12 11:00:00,30.88,30.89,30.73,30.75,404800.0,11.7097,11.7135,11.6528,11.6604,404800.0
2010-01-12 11:10:00,30.74,30.79,30.68,30.77,454800.0,11.6566,11.6755,11.6338,11.668,454800.0
2010-01-12 11:20:00,30.77,30.91,30.76,30.91,303200.0,11.668,11.7211,11.6642,11.7211,303200.0
2010-01-12 11:30:00,30.91,30.92,30.83,30.85,331100.0,11.7211,11.7248,11.6907,11.6983,331100.0
2010-01-12 11:40:00,30.85,30.9,30.8,30.82,363000.0,11.6983,11.7173,11.6793,11.6869,363000.0
2010-01-12 11:50:00,30.82,30.82,30.76,30.78,312500.0,11.6869,11.6869,11.6642,11.6718,312500.0
2010-01-12 12:00:00,30.78,30.81,30.73,30.79,346500.0,11.6718,11.6831,11.6528,11.6755,346500.0
2010-01-12 12:10:00,30.8,30.82,30.76,30.76,574000.0,11.6793,11.6869,11.6642,11.6642,574000.0
2010-01-12 12:20:00,30.76,30.77,30.55,30.59,802800.0,11.6642,11.668,11.5845,11.5997,802800.0
2010-01-12 12:30:00,30.59,30.74,30.59,30.72,609300.0,11.5997,11.6566,11.5997,11.649,609300.0
2010-01-12 12:40:00,30.71,30.72,30.67,30.7,207600.0,11.6452,11.649,11.63,11.6414,207600.0
2010-01-12 12:50:00,30.7,30.71,30.55,30.56,493200.0,11.6414,11.6452,11.5845,11.5883,493200.0
2010-01-12 13:00:00,30.56,30.64,30.53,30.58,324700.0,11.5883,11.6187,11.577,11.5959,324700.0
2010-01-12 13:10:00,30.58,30.61,30.55,30.56,366600.0,11.5959,11.6073,11.5845,11.5883,366600.0
2010-01-12 13:20:00,30.56,30.59,30.52,30.56,263500.0,11.5883,11.5997,11.5732,11.5883,263500.0
2010-01-12 13:30:00,30.56,30.71,30.56,30.71,317100.0,11.5883,11.6452,11.5883,11.6452,317100.0
2010-01-12 13:40:00,30.71,30.74,30.66,30.74,232800.0,11.6452,11.6566,11.6263,11.6566,232800.0
2010-01-12 13:50:00,30.74,30.86,30.69,30.86,284600.0,11.6566,11.7021,11.6376,11.7021,284600.0
2010-01-12 14:00:00,30.86,30.86,30.75,30.84,520800.0,11.7021,11.7021,11.6604,11.6945,520800.0
2010-01-12 14:10:00,30.84,30.89,30.82,30.84,282500.0,11.6945,11.7135,11.6869,11.6945,282500.0
2010-01-12 14:20:00,30.85,30.89,30.82,30.89,201000.0,11.6983,11.7135,11.6869,11.7135,201000.0
2010-01-12 14:30:00,30.9,30.94,30.87,30.91,259100.0,11.7173,11.7324,11.7059,11.7211,259100.0
2010-01-12 14:40:00,30.91,30.93,30.78,30.85,727300.0,11.7211,11.7286,11.6718,11.6983,727300.0
2010-01-12 14:50:00,30.85,31.14,30.85,31.06,800000.0,11.6983,11.8083,11.6983,11.7779,800000.0
2010-01-12 15:00:00,31.06,31.11,30.97,31.07,847700.0,11.7779,11.7969,11.7438,11.7817,847700.0
2010-01-12 15:10:00,31.07,31.17,31.0,31.02,632600.0,11.7817,11.8196,11.7552,11.7628,632600.0
2010-01-12 15:20:00,31.02,31.08,30.98,31.07,422100.0,11.7628,11.7855,11.7476,11.7817,422100.0
2010-01-12 15:30:00,31.08,31.18,30.98,30.98,960200.0,11.7855,11.8234,11.7476,11.7476,960200.0
2010-01-12 15:40:00,30.98,31.06,30.97,31.05,1276100.0,11.7476,11.7779,11.7438,11.7741,1276100.0
2010-01-12 15:50:00,31.06,31.15,30.99,31.1,1824300.0,11.7779,11.8121,11.7514,11.7931,1824300.0
2010-01-13 09:30:00,31.44,31.52,31.28,31.28,1090900.0,11.922,11.9524,11.8614,11.8614,1090900.0
2010-01-13 09:40:00,31.29,31.56,31.28,31.46,1052200.0,11.8651,11.9675,11.8614,11.9296,1052200.0
2010-01-13 09:50:00,31.46,31.53,31.33,31.33,767300.0,11.9296,11.9562,11.8803,11.8803,767300.0
2010-01-13 10:00:00,31.33,31.37,30.99,31.01,1510600.0,11.8803,11.8955,11.7514,11.759,1510600.0
2010-01-13 10:10:00,31.0,31.02,30.86,31.0,1507100.0,11.7552,11.7628,11.7021,11.7552,1507100.0
2010-01-13 10:20:00,30.99,31.01,30.87,30.93,711400.0,11.7514,11.759,11.7059,11.7286,711400.0
2010-01-13 10:30:00,30.92,31.08,30.83,31.07,1129200.0,11.7248,11.7855,11.6907,11.7817,1129200.0
2010-01-13 10:40:00,31.08,31.16,31.01,31.07,691600.0,11.7855,11.8159,11.759,11.7817,691600.0
2010-01-13 10:50:00,31.07,31.12,30.97,31.12,460300.0,11.7817,11.8007,11.7438,11.8007,460300.0
2010-01-13 11:00:00,31.12,31.12,31.0,31.05,419400.0,11.8007,11.8007,11.7552,11.7741,419400.0
2010-01-13 11:10:00,31.05,31.09,30.92,30.99,493100.0,11.7741,11.7893,11.7248,11.7514,493100.0
2010-01-13 11:20:00,31.0,31.11,30.97,31.08,425400.0,11.7552,11.7969,11.7438,11.7855,425400.0
2010-01-13 11:30:00,31.09,31.12,31.02,31.02,256200.0,11.7893,11.8007,11.7628,11.7628,256200.0
2010-01-13 11:40:00,31.02,31.05,30.98,31.01,347000.0,11.7628,11.7741,11.7476,11.759,347000.0
2010-01-13 11:50:00,31.01,31.07,30.95,31.06,883300.0,11.759,11.7817,11.7362,11.7779,883300.0
2010-01-13 12:00:00,31.06,31.25,31.04,31.17,687200.0,11.7779,11.85,11.7703,11.8196,687200.0
2010-01-13 12:10:00,31.17,31.18,31.06,31.06,232700.0,11.8196,11.8234,11.7779,11.7779,232700.0
2010-01-13 12:20:00,31.06,31.19,31.04,31.15,383400.0,11.7779,11.8272,11.7703,11.8121,383400.0
2010-01-13 12:30:00,31.15,31.26,31.13,31.21,313900.0,11.8121,11.8538,11.8045,11.8348,313900.0
2010-01-13 12:40:00,31.21,31.21,31.13,31.13,465000.0,11.8348,11.8348,11.8045,11.8045,465000.0
2010-01-13 12:50:00,31.13,31.14,30.99,30.99,358800.0,11.8045,11.8083,11.7514,11.7514,358800.0
2010-01-13 13:00:00,30.99,31.11,30.84,30.95,610100.0,11.7514,11.7969,11.6945,11.7362,610100.0
2010-01-13 13:10:00,30.95,31.03,30.94,30.95,348800.0,11.7362,11.7666,11.7324,11.7362,348800.0
2010-01-13 13:20:00,30.96,30.97,30.91,30.97,167500.0,11.74,11.7438,11.7211,11.7438,167500.0
2010-01-13 13:30:00,30.96,31.08,30.96,31.08,268000.0,11.74,11.7855,11.74,11.7855,268000.0
2010-01-13 13:40:00,31.08,31.09,30.99,31.04,241300.0,11.7855,11.7893,11.7514,11.7703,241300.0
2010-01-13 13:50:00,31.04,31.04,30.93,31.01,268900.0,11.7703,11.7703,11.7286,11.759,268900.0
2010-01-13 14:00:00,31.02,31.07,31.0,31.06,207400.0,11.7628,11.7817,11.7552,11.7779,207400.0
2010-01-13 14:10:00,31.06,31.13,31.05,31.08,221200.0,11.7779,11.8045,11.7741,11.7855,221200.0
2010-01-13 14:20:00,31.07,31.11,31.06,31.08,160700.0,11.7817,11.7969,11.7779,11.7855,160700.0
2010-01-13 14:30:00,31.08,31.1,31.06,31.06,199200.0,11.7855,11.7931,11.7779,11.7779,199200.0
2010-01-13 14:40:00,31.06,31.17,31.03,31.17,278200.0,11.7779,11.8196,11.7666,11.8196,278200.0
2010-01-13 14:50:00,31.17,31.25,31.15,31.24,402900.0,11.8196,11.85,11.8121,11.8462,402900.0
2010-01-13 15:00:00,31.24,31.27,31.16,31.22,328500.0,11.8462,11.8576,11.8159,11.8386,328500.0
2010-01-13 15:10:00,31.22,31.24,31.19,31.2,215800.0,11.8386,11.8462,11.8272,11.831,215800.0
2010-01-13 15:20:00,31.2,31.31,31.2,31.27,284500.0,11.831,11.8727,11.831,11.8576,284500.0
2010-01-13 15:30:00,31.27,31.35,31.27,31.33,256800.0,11.8576,11.8879,11.8576,11.8803,256800.0
2010-01-13 15:40:00,31.33,31.34,31.24,31.25,314300.0,11.8803,11.8841,11.8462,11.85,314300.0
2010-01-13 15:50:00,31.25,31.27,31.21,31.24,939200.0,11.85,11.8576,11.8348,11.8462,939200.0
2010-01-14 09:30:00,31.23,31.43,31.18,31.4,1266500.0,11.8424,11.9182,11.8234,11.9069,1266500.0
2010-01-14 09:40:00,31.37,31.39,31.29,31.39,514500.0,11.8955,11.9031,11.8651,11.9031,514500.0
2010-01-14 09:50:00,31.39,31.4,31.23,31.25,702400.0,11.9031,11.9069,11.8424,11.85,702400.0
2010-01-14 10:00:00,31.25,31.42,31.22,31.4,547000.0,11.85,11.9144,11.8386,11.9069,547000.0
2010-01-14 10:10:00,31.39,31.47,31.31,31.33,440000.0,11.9031,11.9334,11.8727,11.8803,440000.0
2010-01-14 10:20:00,31.33,31.41,31.31,31.37,451000.0,11.8803,11.9107,11.8727,11.8955,451000.0
2010-01-14 10:30:00,31.37,31.41,31.34,31.41,233800.0,11.8955,11.9107,11.8841,11.9107,233800.0
2010-01-14 10:40:00,31.41,31.43,31.29,31.33,426200.0,11.9107,11.9182,11.8651,11.8803,426200.0
2010-01-14 10:50:00,31.34,31.35,31.16,31.17,721700.0,11.8841,11.8879,11.8159,11.8196,721700.0
2010-01-14 11:00:00,31.17,31.29,31.04,31.16,1134000.0,11.8196,11.8651,11.7703,11.8159,1134000.0
2010-01-14 11:10:00,31.15,31.19,31.09,31.13,469700.0,11.8121,11.8272,11.7893,11.8045,469700.0
2010-01-14 11:20:00,31.13,31.16,31.0,31.15,1036200.0,11.8045,11.8159,11.7552,11.8121,1036200.0
2010-01-14 11:30:00,31.15,31.2,31.15,31.17,219700.0,11.8121,11.831,11.8121,11.8196,219700.0
2010-01-14 11:40:00,31.18,31.24,31.16,31.17,231300.0,11.8234,11.8462,11.8159,11.8196,231300.0
2010-01-14 11:50:00,31.18,31.18,31.02,31.06,512800.0,11.8234,11.8234,11.7628,11.7779,512800.0
2010-01-14 12:00:00,31.06,31.11,31.03,31.09,596200.0,11.7779,11.7969,11.7666,11.7893,596200.0
2010-01-14 12:10:00,31.08,31.11,30.97,30.98,470300.0,11.7855,11.7969,11.7438,11.7476,470300.0
2010-01-14 12:20:00,30.98,31.02,30.92,31.01,642300.0,11.7476,11.7628,11.7248,11.759,642300.0
2010-01-14 12:30:00,31.01,31.08,31.01,31.03,431700.0,11.759,11.7855,11.759,11.7666,431700.0
2010-01-14 12:40:00,31.02,31.04,30.95,30.95,334100.0,11.7628,11.7703,11.7362,11.7362,334100.0
2010-01-14 12:50:00,30.95,31.0,30.92,30.98,195700.0,11.7362,11.7552,11.7248,11.7476,195700.0
2010-01-14 13:00:00,30.98,30.99,30.91,30.95,405300.0,11.7476,11.7514,11.7211,11.7362,405300.0
2010-01-14 13:10:00,30.95,30.96,30.9,30.92,341600.0,11.7362,11.74,11.7173,11.7248,341600.0
2010-01-14 13:20:00,30.91,30.93,30.88,30.93,504200.0,11.7211,11.7286,11.7097,11.7286,504200.0
2010-01-14 13:30:00,30.93,31.0,30.92,31.0,376100.0,11.7286,11.7552,11.7248,11.7552,376100.0
2010-01-14 13:40:00,31.0,31.08,30.93,30.97,606300.0,11.7552,11.7855,11.7286,11.7438,606300.0
2010-01-14 13:50:00,30.96,31.0,30.95,30.96,164000.0,11.74,11.7552,11.7362,11.74,164000.0
2010-01-14 14:00:00,30.97,31.0,30.95,30.97,125500.0,11.7438,11.7552,11.7362,11.7438,125500.0
2010-01-14 14:10:00,30.96,30.97,30.87,30.87,238200.0,11.74,11.7438,11.7059,11.7059,238200.0
2010-01-14 14:20:00,30.88,30.92,30.84,30.85,320100.0,11.7097,11.7248,11.6945,11.6983,320100.0
2010-01-14 14:30:00,30.85,30.89,30.8,30.88,273400.0,11.6983,11.7135,11.6793,11.7097,273400.0
2010-01-14 14:40:00,30.88,30.9,30.77,30.78,556300.0,11.7097,11.7173,11.668,11.6718,556300.0
2010-01-14 14:50:00,30.79,30.85,30.75,30.84,579900.0,11.6755,11.6983,11.6604,11.6945,579900.0
2010-01-14 15:00:00,30.83,30.92,30.83,30.85,512200.0,11.6907,11.7248,11.6907,11.6983,512200.0
2010-01-14 15:10:00,30.86,30.97,30.84,30.94,530900.0,11.7021,11.7438,11.6945,11.7324,530900.0
2010-01-14 15:20:00,30.94,30.97,30.85,30.91,357700.0,11.7324,11.7438,11.6983,11.7211,357700.0
2010-01-14 15:30:00,30.91,30.91,30.84,30.86,403300.0,11.7211,11.7211,11.6945,11.7021,403300.0
2010-01-14 15:40:00,30.86,30.87,30.81,30.82,599000.0,11.7021,11.7059,11.6831,11.6869,599000.0
2010-01-14 15:50:00,30.82,30.87,30.77,30.83,1002600.0,11.6869,11.7059,11.668,11.6907,1002600.0
2010-01-15 09:30:00,30.87,30.87,30.51,30.52,1036000.0,11.7059,11.7059,11.5694,11.5732,1036000.0
2010-01-15 09:40:00,30.51,30.52,30.41,30.42,981400.0,11.5694,11.5732,11.5315,11.5352,981400.0
2010-01-15 09:50:00,30.42,30.44,30.3,30.41,894500.0,11.5352,11.5428,11.4897,11.5315,894500.0
2010-01-15 10:00:00,30.41,30.42,30.19,30.22,1189600.0,11.5315,11.5352,11.448,11.4594,1189600.0
2010-01-15 10:10:00,30.22,30.27,30.12,30.21,899800.0,11.4594,11.4784,11.4215,11.4556,899800.0
2010-01-15 10:20:00,30.21,30.29,30.14,30.2,572400.0,11.4556,11.4859,11.4291,11.4518,572400.0
2010-01-15 10:30:00,30.21,30.21,30.07,30.09,887700.0,11.4556,11.4556,11.4025,11.4101,887700.0
2010-01-15 10:40:00,30.08,30.24,30.02,30.24,874400.0,11.4063,11.467,11.3836,11.467,874400.0
2010-01-15 10:50:00,30.24,30.26,30.14,30.23,417800.0,11.467,11.4746,11.4291,11.4632,417800.0
2010-01-15 11:00:00,30.23,30.41,30.22,30.41,572100.0,11.4632,11.5315,11.4594,11.5315,572100.0
2010-01-15 11:10:00,30.42,30.44,30.34,30.41,472600.0,11.5352,11.5428,11.5049,11.5315,472600.0
2010-01-15 11:20:00,30.41,30.43,30.34,30.39,251100.0,11.5315,11.539,11.5049,11.5239,251100.0
2010-01-15 11:30:00,30.38,30.43,30.33,30.41,269500.0,11.5201,11.539,11.5011,11.5315,269500.0
2010-01-15 11:40:00,30.41,30.43,30.37,30.37,162800.0,11.5315,11.539,11.5163,11.5163,162800.0
2010-01-15 11:50:00,30.37,30.4,30.32,30.36,299200.0,11.5163,11.5277,11.4973,11.5125,299200.0
2010-01-15 12:00:00,30.35,30.44,30.31,30.43,234800.0,11.5087,11.5428,11.4935,11.539,234800.0
2010-01-15 12:10:00,30.44,30.46,30.36,30.4,388800.0,11.5428,11.5504,11.5125,11.5277,388800.0
2010-01-15 12:20:00,30.39,30.42,30.22,30.24,475600.0,11.5239,11.5352,11.4594,11.467,475600.0
2010-01-15 12:30:00,30.25,30.36,30.24,30.35,461100.0,11.4708,11.5125,11.467,11.5087,461100.0
2010-01-15 12:40:00,30.34,30.35,30.27,30.32,771300.0,11.5049,11.5087,11.4784,11.4973,771300.0
2010-01-15 12:50:00,30.32,30.36,30.31,30.33,168700.0,11.4973,11.5125,11.4935,11.5011,168700.0
2010-01-15 13:00:00,30.34,30.36,30.3,30.33,182800.0,11.5049,11.5125,11.4897,11.5011,182800.0
2010-01-15 13:10:00,30.38,30.38,30.32,30.38,125900.0,11.5201,11.5201,11.4973,11.5201,125900.0
2010-01-15 13:20:00,30.39,30.42,30.3,30.41,382500.0,11.5239,11.5352,11.4897,11.5315,382500.0
2010-01-15 13:30:00,30.41,30.48,30.41,30.44,310800.0,11.5315,11.558,11.5315,11.5428,310800.0
2010-01-15 13:40:00,30.44,30.55,30.44,30.54,304000.0,11.5428,11.5845,11.5428,11.5807,304000.0
2010-01-15 13:50:00,30.54,30.57,30.46,30.5,595300.0,11.5807,11.5921,11.5504,11.5656,595300.0
2010-01-15 14:00:00,30.49,30.53,30.47,30.52,579300.0,11.5618,11.577,11.5542,11.5732,579300.0
2010-01-15 14:10:00,30.51,30.54,30.46,30.48,263000.0,11.5694,11.5807,11.5504,11.558,263000.0
2010-01-15 14:20:00,30.48,30.49,30.42,30.42,271800.0,11.558,11.5618,11.5352,11.5352,271800.0
2010-01-15 14:30:00,30.42,30.44,30.38,30.39,196000.0,11.5352,11.5428,11.5201,11.5239,196000.0
2010-01-15 14:40:00,30.39,30.42,30.34,30.35,310200.0,11.5239,11.5352,11.5049,11.5087,310200.0
2010-01-15 14:50:00,30.34,30.38,30.28,30.37,371700.0,11.5049,11.5201,11.4822,11.5163,371700.0
2010-01-15 15:00:00,30.37,30.47,30.37,30.43,259400.0,11.5163,11.5542,11.5163,11.539,259400.0
2010-01-15 15:10:00,30.44,30.5,30.42,30.48,334300.0,11.5428,11.5656,11.5352,11.558,334300.0
2010-01-15 15:20:00,30.48,30.51,30.39,30.4,774100.0,11.558,11.5694,11.5239,11.5277,774100.0
2010-01-15 15:30:00,30.39,30.41,30.27,30.31,1245300.0,11.5239,11.5315,11.4784,11.4935,1245300.0
2010-01-15 15:40:00,30.3,30.31,30.2,30.25,1135800.0,11.4897,11.4935,11.4518,11.4708,1135800.0
2010-01-15 15:50:00,30.24,30.34,30.24,30.31,1150800.0,11.467,11.5049,11.467,11.4935,1150800.0
2010-01-19 09:30:00,30.76,30.91,30.75,30.82,956400.0,11.6642,11.7211,11.6604,11.6869,956400.0
2010-01-19 09:40:00,30.81,31.11,30.8,31.06,852900.0,11.6831,11.7969,11.6793,11.7779,852900.0
2010-01-19 09:50:00,31.06,31.07,30.92,31.03,822000.0,11.7779,11.7817,11.7248,11.7666,822000.0
2010-01-19 10:00:00,31.03,31.04,30.97,31.03,635700.0,11.7666,11.7703,11.7438,11.7666,635700.0
2010-01-19 10:10:00,31.04,31.13,31.0,31.12,467000.0,11.7703,11.8045,11.7552,11.8007,467000.0
2010-01-19 10:20:00,31.11,31.25,31.11,31.2,531300.0,11.7969,11.85,11.7969,11.831,531300.0
2010-01-19 10:30:00,31.21,31.22,31.11,31.13,405800.0,11.8348,11.8386,11.7969,11.8045,405800.0
2010-01-19 10:40:00,31.14,31.3,31.13,31.29,355300.0,11.8083,11.8689,11.8045,11.8651,355300.0
2010-01-19 10:50:00,31.29,31.31,31.25,31.28,389600.0,11.8651,11.8727,11.85,11.8614,389600.0
2010-01-19 11:00:00,31.28,31.29,31.17,31.24,429200.0,11.8614,11.8651,11.8196,11.8462,429200.0
2010-01-19 11:10:00,31.24,31.28,31.17,31.17,305100.0,11.8462,11.8614,11.8196,11.8196,305100.0
2010-01-19 11:20:00,31.17,31.2,31.11,31.16,317100.0,11.8196,11.831,11.7969,11.8159,317100.0
2010-01-19 11:30:00,31.16,31.18,31.08,31.08,301900.0,11.8159,11.8234,11.7855,11.7855,301900.0
2010-01-19 11:40:00,31.07,31.11,31.04,31.08,347600.0,11.7817,11.7969,11.7703,11.7855,347600.0
2010-01-19 11:50:00,31.07,31.28,31.03,31.05,394000.0,11.7817,11.8614,11.7666,11.7741,394000.0
2010-01-19 12:00:00,31.05,31.14,31.02,31.14,470800.0,11.7741,11.8083,11.7628,11.8083,470800.0
2010-01-19 12:10:00,31.13,31.16,31.12,31.16,165600.0,11.8045,11.8159,11.8007,11.8159,165600.0
2010-01-19 12:20:00,31.16,31.24,31.15,31.22,297400.0,11.8159,11.8462,11.8121,11.8386,297400.0
2010-01-19 12:30:00,31.22,31.23,31.16,31.16,155500.0,11.8386,11.8424,11.8159,11.8159,155500.0
2010-01-19 12:40:00,31.16,31.3,31.15,31.29,214000.0,11.8159,11.8689,11.8121,11.8651,214000.0
2010-01-19 12:50:00,31.29,31.3,31.26,31.28,139000.0,11.8651,11.8689,11.8538,11.8614,139000.0
2010-01-19 13:00:00,31.28,31.29,31.15,31.19,237900.0,11.8614,11.8651,11.8121,11.8272,237900.0
2010-01-19 13:10:00,31.18,31.19,31.1,31.18,266300.0,11.8234,11.8272,11.7931,11.8234,266300.0
2010-01-19 13:20:00,31.18,31.19,31.13,31.17,123500.0,11.8234,11.8272,11.8045,11.8196,123500.0
2010-01-19 13:30:00,31.17,31.21,31.16,31.19,147400.0,11.8196,11.8348,11.8159,11.8272,147400.0
2010-01-19 13:40:00,31.18,31.21,31.18,31.2,148100.0,11.8234,11.8348,11.8234,11.831,148100.0
2010-01-19 13:50:00,31.21,31.27,31.19,31.24,247800.0,11.8348,11.8576,11.8272,11.8462,247800.0
2010-01-19 14:00:00,31.25,31.25,31.21,31.24,119200.0,11.85,11.85,11.8348,11.8462,119200.0
2010-01-19 14:10:00,31.23,31.3,31.19,31.19,324600.0,11.8424,11.8689,11.8272,11.8272,324600.0
2010-01-19 14:20:00,31.19,31.21,31.17,31.17,170600.0,11.8272,11.8348,11.8196,11.8196,170600.0
2010-01-19 14:30:00,31.17,31.18,31.14,31.17,184100.0,11.8196,11.8234,11.8083,11.8196,184100.0
2010-01-19 14:40:00,31.16,31.2,31.13,31.19,121700.0,11.8159,11.831,11.8045,11.8272,121700.0
2010-01-19 14:50:00,31.19,31.19,31.16,31.18,210400.0,11.8272,11.8272,11.8159,11.8234,210400.0
2010-01-19 15:00:00,31.18,31.19,31.12,31.17,208000.0,11.8234,11.8272,11.8007,11.8196,208000.0
2010-01-19 15:10:00,31.17,31.19,31.13,31.17,271800.0,11.8196,11.8272,11.8045,11.8196,271800.0
2010-01-19 15:20:00,31.17,31.23,31.16,31.2,285900.0,11.8196,11.8424,11.8159,11.831,285900.0
2010-01-19 15:30:00,31.21,31.26,31.17,31.23,294100.0,11.8348,11.8538,11.8196,11.8424,294100.0
2010-01-19 15:40:00,31.23,31.25,31.18,31.23,471600.0,11.8424,11.85,11.8234,11.8424,471600.0
2010-01-19 15:50:00,31.23,31.25,31.16,31.21,1095900.0,11.8424,11.85,11.8159,11.8348,1095900.0
2010-01-20 09:30:00,30.57,30.58,30.28,30.31,1692200.0,11.5921,11.5959,11.4822,11.4935,1692200.0
2010-01-20 09:40:00,30.31,30.39,30.12,30.3,1465400.0,11.4935,11.5239,11.4215,11.4897,1465400.0
2010-01-20 09:50:00,30.29,30.38,30.25,30.31,703700.0,11.4859,11.5201,11.4708,11.4935,703700.0
2010-01-20 10:00:00,30.31,30.35,30.1,30.11,998400.0,11.4935,11.5087,11.4139,11.4177,998400.0
2010-01-20 10:10:00,30.11,30.2,30.1,30.14,963100.0,11.4177,11.4518,11.4139,11.4291,963100.0
2010-01-20 10:20:00,30.14,30.15,30.03,30.03,1002900.0,11.4291,11.4329,11.3874,11.3874,1002900.0
2010-01-20 10:30:00,30.04,30.11,29.98,30.09,727800.0,11.3911,11.4177,11.3684,11.4101,727800.0
2010-01-20 10:40:00,30.09,30.16,30.06,30.1,520700.0,11.4101,11.4367,11.3987,11.4139,520700.0
2010-01-20 10:50:00,30.1,30.12,29.97,29.99,594800.0,11.4139,11.4215,11.3646,11.3722,594800.0
2010-01-20 11:00:00,30.0,30.0,29.87,29.88,877600.0,11.376,11.376,11.3267,11.3305,877600.0
2010-01-20 11:10:00,29.88,30.05,29.87,29.99,759200.0,11.3305,11.3949,11.3267,11.3722,759200.0
2010-01-20 11:20:00,29.99,30.09,29.95,30.07,699600.0,11.3722,11.4101,11.357,11.4025,699600.0
2010-01-20 11:30:00,30.07,30.11,30.03,30.07,297400.0,11.4025,11.4177,11.3874,11.4025,297400.0
2010-01-20 11:40:00,30.07,30.11,30.0,30.03,563800.0,11.4025,11.4177,11.376,11.3874,563800.0
2010-01-20 11:50:00,30.02,30.04,30.0,30.02,301900.0,11.3836,11.3911,11.376,11.3836,301900.0
2010-01-20 12:00:00,30.02,30.1,29.96,30.1,426800.0,11.3836,11.4139,11.3608,11.4139,426800.0
2010-01-20 12:10:00,30.1,30.13,30.04,30.05,894100.0,11.4139,11.4253,11.3911,11.3949,894100.0
2010-01-20 12:20:00,30.06,30.11,30.03,30.1,791000.0,11.3987,11.4177,11.3874,11.4139,791000.0
2010-01-20 12:30:00,30.1,30.12,30.04,30.12,626700.0,11.4139,11.4215,11.3911,11.4215,626700.0
2010-01-20 12:40:00,30.12,30.13,30.01,30.06,591500.0,11.4215,11.4253,11.3798,11.3987,591500.0
2010-01-20 12:50:00,30.06,30.08,29.93,30.02,440800.0,11.3987,11.4063,11.3494,11.3836,440800.0
2010-01-20 13:00:00,30.02,30.03,29.98,30.02,355900.0,11.3836,11.3874,11.3684,11.3836,355900.0
2010-01-20 13:10:00,30.02,30.04,29.85,29.9,653100.0,11.3836,11.3911,11.3191,11.3381,653100.0
2010-01-20 13:20:00,29.9,29.98,29.89,29.97,369500.0,11.3381,11.3684,11.3343,11.3646,369500.0
2010-01-20 13:30:00,29.97,30.0,29.91,29.92,344500.0,11.3646,11.376,11.3419,11.3456,344500.0
2010-01-20 13:40:00,29.92,29.95,29.89,29.95,303900.0,11.3456,11.357,11.3343,11.357,303900.0
2010-01-20 13:50:00,29.94,29.98,29.89,29.9,269700.0,11.3532,11.3684,11.3343,11.3381,269700.0
2010-01-20 14:00:00,29.89,29.96,29.89,29.93,308700.0,11.3343,11.3608,11.3343,11.3494,308700.0
2010-01-20 14:10:00,29.92,29.96,29.89,29.93,395300.0,11.3456,11.3608,11.3343,11.3494,395300.0
2010-01-20 14:20:00,29.92,29.98,29.9,29.94,463500.0,11.3456,11.3684,11.3381,11.3532,463500.0
2010-01-20 14:30:00,29.94,30.04,29.9,29.99,604800.0,11.3532,11.3911,11.3381,11.3722,604800.0
2010-01-20 14:40:00,30.0,30.04,29.97,30.02,975600.0,11.376,11.3911,11.3646,11.3836,975600.0
2010-01-20 14:50:00,30.02,30.09,30.0,30.06,690600.0,11.3836,11.4101,11.376,11.3987,690600.0
2010-01-20 15:00:00,30.05,30.11,30.02,30.04,944400.0,11.3949,11.4177,11.3836,11.3911,944400.0
2010-01-20 15:10:00,30.04,30.05,29.97,30.0,520000.0,11.3911,11.3949,11.3646,11.376,520000.0
2010-01-20 15:20:00,30.0,30.05,29.99,30.01,846200.0,11.376,11.3949,11.3722,11.3798,846200.0
2010-01-20 15:30:00,30.01,30.08,30.0,30.06,1334200.0,11.3798,11.4063,11.376,11.3987,1334200.0
2010-01-20 15:40:00,30.07,30.28,30.06,30.25,1097200.0,11.4025,11.4822,11.3987,11.4708,1097200.0
2010-01-20 15:50:00,30.25,30.28,30.2,30.21,1464200.0,11.4708,11.4822,11.4518,11.4556,1464200.0
2010-01-21 09:30:00,30.05,30.08,29.9,29.92,777100.0,11.3949,11.4063,11.3381,11.3456,777100.0
2010-01-21 09:40:00,29.93,29.93,29.64,29.71,883100.0,11.3494,11.3494,11.2395,11.266,883100.0
2010-01-21 09:50:00,29.72,29.8,29.61,29.68,643900.0,11.2698,11.3001,11.2281,11.2546,643900.0
2010-01-21 10:00:00,29.69,29.83,29.63,29.74,1261300.0,11.2584,11.3115,11.2357,11.2774,1261300.0
2010-01-21 10:10:00,29.74,29.74,29.54,29.6,652100.0,11.2774,11.2774,11.2015,11.2243,652100.0
2010-01-21 10:20:00,29.6,29.61,29.22,29.23,1551500.0,11.2243,11.2281,11.0802,11.084,1551500.0
2010-01-21 10:30:00,29.24,29.35,29.01,29.33,1098100.0,11.0878,11.1295,11.0006,11.1219,1098100.0
2010-01-21 10:40:00,29.33,29.5,29.33,29.33,1042900.0,11.1219,11.1864,11.1219,11.1219,1042900.0
2010-01-21 10:50:00,29.34,29.35,29.09,29.15,824700.0,11.1257,11.1295,11.0309,11.0537,824700.0
2010-01-21 11:00:00,29.15,29.26,29.0,29.0,941700.0,11.0537,11.0954,10.9968,10.9968,941700.0
2010-01-21 11:10:00,29.01,29.09,28.97,29.08,936200.0,11.0006,11.0309,10.9854,11.0271,936200.0
2010-01-21 11:20:00,29.08,29.17,29.03,29.13,723200.0,11.0271,11.0612,11.0082,11.0461,723200.0
2010-01-21 11:30:00,29.12,29.16,29.03,29.11,664900.0,11.0423,11.0575,11.0082,11.0385,664900.0
2010-01-21 11:40:00,29.11,29.18,28.95,29.13,785100.0,11.0385,11.065,10.9778,11.0461,785100.0
2010-01-21 11:50:00,29.13,29.24,29.01,29.05,889800.0,11.0461,11.0878,11.0006,11.0157,889800.0
2010-01-21 12:00:00,29.06,29.17,28.96,28.97,623400.0,11.0195,11.0612,10.9816,10.9854,623400.0
2010-01-21 12:10:00,28.98,29.13,28.97,29.11,594700.0,10.9892,11.0461,10.9854,11.0385,594700.0
2010-01-21 12:20:00,29.12,29.12,28.92,28.93,593800.0,11.0423,11.0423,10.9664,10.9702,593800.0
2010-01-21 12:30:00,28.94,29.12,28.93,29.07,872900.0,10.974,11.0423,10.9702,11.0233,872900.0
2010-01-21 12:40:00,29.07,29.12,28.99,29.01,371900.0,11.0233,11.0423,10.993,11.0006,371900.0
2010-01-21 12:50:00,29.01,29.05,28.94,29.0,612700.0,11.0006,11.0157,10.974,10.9968,612700.0
2010-01-21 13:00:00,29.0,29.02,28.9,28.99,882800.0,10.9968,11.0044,10.9589,10.993,882800.0
2010-01-21 13:10:00,29.0,29.01,28.97,29.0,227700.0,10.9968,11.0006,10.9854,10.9968,227700.0
2010-01-21 13:20:00,28.99,29.07,28.98,29.03,678700.0,10.993,11.0233,10.9892,11.0082,678700.0
2010-01-21 13:30:00,29.03,29.1,29.01,29.03,753700.0,11.0082,11.0347,11.0006,11.0082,753700.0
2010-01-21 13:40:00,29.03,29.03,28.91,28.92,474100.0,11.0082,11.0082,10.9627,10.9664,474100.0
2010-01-21 13:50:00,28.92,28.94,28.83,28.87,603600.0,10.9664,10.974,10.9323,10.9475,603600.0
2010-01-21 14:00:00,28.87,28.87,28.69,28.77,768300.0,10.9475,10.9475,10.8792,10.9096,768300.0
2010-01-21 14:10:00,28.77,28.77,28.67,28.67,513200.0,10.9096,10.9096,10.8716,10.8716,513200.0
2010-01-21 14:20:00,28.68,28.87,28.56,28.85,723000.0,10.8754,10.9475,10.8299,10.9399,723000.0
2010-01-21 14:30:00,28.84,28.98,28.82,28.93,640500.0,10.9361,10.9892,10.9285,10.9702,640500.0
2010-01-21 14:40:00,28.94,28.97,28.82,28.88,715000.0,10.974,10.9854,10.9285,10.9513,715000.0
2010-01-21 14:50:00,28.88,28.98,28.84,28.96,363600.0,10.9513,10.9892,10.9361,10.9816,363600.0
2010-01-21 15:00:00,28.94,29.01,28.8,28.85,592500.0,10.974,11.0006,10.9209,10.9399,592500.0
2010-01-21 15:10:00,28.85,28.88,28.74,28.79,560100.0,10.9399,10.9513,10.8982,10.9172,560100.0
2010-01-21 15:20:00,28.8,28.86,28.76,28.81,517200.0,10.9209,10.9437,10.9058,10.9247,517200.0
2010-01-21 15:30:00,28.8,28.86,28.68,28.72,721100.0,10.9209,10.9437,10.8754,10.8906,721100.0
2010-01-21 15:40:00,28.71,28.77,28.64,28.71,884400.0,10.8868,10.9096,10.8603,10.8868,884400.0
2010-01-21 15:50:00,28.71,28.72,28.59,28.61,1744300.0,10.8868,10.8906,10.8413,10.8489,1744300.0
2010-01-22 09:30:00,28.2,28.22,27.75,28.01,2070300.0,10.6934,10.701,10.5228,10.6214,2070300.0
2010-01-22 09:40:00,28.0,28.08,27.87,27.89,1389400.0,10.6176,10.6479,10.5683,10.5759,1389400.0
2010-01-22 09:50:00,27.89,27.99,27.8,27.94,1572000.0,10.5759,10.6138,10.5417,10.5948,1572000.0
2010-01-22 10:00:00,27.93,27.97,27.63,27.63,1296100.0,10.591,10.6062,10.4773,10.4773,1296100.0
2010-01-22 10:10:00,27.64,27.72,27.57,27.59,1259400.0,10.4811,10.5114,10.4545,10.4621,1259400.0
2010-01-22 10:20:00,27.6,27.78,27.6,27.78,897900.0,10.4659,10.5342,10.4659,10.5342,897900.0
2010-01-22 10:30:00,27.78,27.88,27.74,27.87,1049300.0,10.5342,10.5721,10.519,10.5683,1049300.0
2010-01-22 10:40:00,27.88,27.97,27.71,27.72,1091000.0,10.5721,10.6062,10.5076,10.5114,1091000.0
2010-01-22 10:50:00,27.72,27.97,27.72,27.94,974500.0,10.5114,10.6062,10.5114,10.5948,974500.0
2010-01-22 11:00:00,27.94,28.07,27.91,27.99,1352000.0,10.5948,10.6441,10.5835,10.6138,1352000.0
2010-01-22 11:10:00,27.99,28.02,27.91,27.99,1209500.0,10.6138,10.6252,10.5835,10.6138,1209500.0
2010-01-22 11:20:00,28.0,28.11,27.98,28.1,1549200.0,10.6176,10.6593,10.61,10.6555,1549200.0
2010-01-22 11:30:00,28.1,28.19,28.04,28.08,862100.0,10.6555,10.6896,10.6328,10.6479,862100.0
2010-01-22 11:40:00,28.07,28.13,28.05,28.08,645400.0,10.6441,10.6669,10.6365,10.6479,645400.0
2010-01-22 11:50:00,28.09,28.1,27.91,27.97,865900.0,10.6517,10.6555,10.5835,10.6062,865900.0
2010-01-22 12:00:00,27.98,28.09,27.92,28.05,944000.0,10.61,10.6517,10.5872,10.6365,944000.0
2010-01-22 12:10:00,28.06,28.17,28.04,28.15,625500.0,10.6403,10.682,10.6328,10.6745,625500.0
2010-01-22 12:20:00,28.15,28.34,28.12,28.33,704200.0,10.6745,10.7465,10.6631,10.7427,704200.0
2010-01-22 12:30:00,28.33,28.38,28.3,28.3,518200.0,10.7427,10.7617,10.7313,10.7313,518200.0
2010-01-22 12:40:00,28.3,28.36,28.25,28.27,660100.0,10.7313,10.7541,10.7124,10.72,660100.0
2010-01-22 12:50:00,28.26,28.33,28.22,28.22,661200.0,10.7162,10.7427,10.701,10.701,661200.0
2010-01-22 13:00:00,28.22,28.23,28.09,28.18,417400.0,10.701,10.7048,10.6517,10.6858,417400.0
2010-01-22 13:10:00,28.18,28.2,28.12,28.19,760500.0,10.6858,10.6934,10.6631,10.6896,760500.0
2010-01-22 13:20:00,28.2,28.24,28.12,28.16,312800.0,10.6934,10.7086,10.6631,10.6783,312800.0
2010-01-22 13:30:00,28.16,28.16,28.06,28.07,391200.0,10.6783,10.6783,10.6403,10.6441,391200.0
2010-01-22 13:40:00,28.05,28.08,27.88,27.96,755600.0,10.6365,10.6479,10.5721,10.6024,755600.0
2010-01-22 13:50:00,27.95,27.98,27.88,27.94,473100.0,10.5986,10.61,10.5721,10.5948,473100.0
2010-01-22 14:00:00,27.95,28.09,27.94,28.06,616900.0,10.5986,10.6517,10.5948,10.6403,616900.0
2010-01-22 14:10:00,28.06,28.07,27.93,28.03,738800.0,10.6403,10.6441,10.591,10.629,738800.0
2010-01-22 14:20:00,28.03,28.03,27.88,27.9,539400.0,10.629,10.629,10.5721,10.5797,539400.0
2010-01-22 14:30:00,27.91,27.97,27.85,27.92,482400.0,10.5835,10.6062,10.5607,10.5872,482400.0
2010-01-22 14:40:00,27.92,27.93,27.8,27.81,846800.0,10.5872,10.591,10.5417,10.5455,846800.0
2010-01-22 14:50:00,27.81,27.83,27.67,27.7,583000.0,10.5455,10.5531,10.4924,10.5038,583000.0
2010-01-22 15:00:00,27.7,27.84,27.67,27.72,1237100.0,10.5038,10.5569,10.4924,10.5114,1237100.0
2010-01-22 15:10:00,27.72,27.74,27.61,27.68,740700.0,10.5114,10.519,10.4697,10.4962,740700.0
2010-01-22 15:20:00,27.68,27.76,27.65,27.72,985000.0,10.4962,10.5266,10.4849,10.5114,985000.0
2010-01-22 15:30:00,27.72,27.85,27.68,27.68,996600.0,10.5114,10.5607,10.4962,10.4962,996600.0
2010-01-22 15:40:00,27.68,27.73,27.48,27.51,1687000.0,10.4962,10.5152,10.4204,10.4318,1687000.0
2010-01-22 15:50:00,27.52,27.69,27.48,27.64,1760100.0,10.4356,10.5,10.4204,10.4811,1760100.0
2010-01-25 09:30:00,28.06,28.52,28.04,28.46,989500.0,10.6403,10.8148,10.6328,10.792,989500.0
2010-01-25 09:40:00,28.44,28.46,28.29,28.34,1058900.0,10.7844,10.792,10.7276,10.7465,1058900.0
2010-01-25 09:50:00,28.34,28.48,28.32,28.33,730200.0,10.7465,10.7996,10.7389,10.7427,730200.0
2010-01-25 10:00:00,28.33,28.33,27.99,28.04,1081100.0,10.7427,10.7427,10.6138,10.6328,1081100.0
2010-01-25 10:10:00,28.04,28.15,27.93,28.14,798900.0,10.6328,10.6745,10.591,10.6707,798900.0
2010-01-25 10:20:00,28.14,28.22,28.07,28.09,618200.0,10.6707,10.701,10.6441,10.6517,618200.0
2010-01-25 10:30:00,28.08,28.12,27.93,28.05,435200.0,10.6479,10.6631,10.591,10.6365,435200.0
2010-01-25 10:40:00,28.04,28.04,27.75,27.82,545300.0,10.6328,10.6328,10.5228,10.5493,545300.0
2010-01-25 10:50:00,27.81,27.96,27.8,27.89,446600.0,10.5455,10.6024,10.5417,10.5759,446600.0
2010-01-25 11:00:00,27.9,27.92,27.72,27.78,488700.0,10.5797,10.5872,10.5114,10.5342,488700.0
2010-01-25 11:10:00,27.77,28.38,27.75,27.84,876500.0,10.5304,10.7617,10.5228,10.5569,876500.0
2010-01-25 11:20:00,27.82,27.95,27.8,27.8,322300.0,10.5493,10.5986,10.5417,10.5417,322300.0
2010-01-25 11:30:00,27.8,27.82,27.56,27.66,436600.0,10.5417,10.5493,10.4507,10.4887,436600.0
2010-01-25 11:40:00,27.66,27.74,27.57,27.64,341100.0,10.4887,10.519,10.4545,10.4811,341100.0
2010-01-25 11:50:00,27.65,27.78,27.6,27.6,455900.0,10.4849,10.5342,10.4659,10.4659,455900.0
2010-01-25 12:00:00,27.6,27.68,27.58,27.6,327800.0,10.4659,10.4962,10.4583,10.4659,327800.0
2010-01-25 12:10:00,27.59,27.69,27.52,27.54,309000.0,10.4621,10.5,10.4356,10.4432,309000.0
2010-01-25 12:20:00,27.54,27.69,27.53,27.57,516800.0,10.4432,10.5,10.4394,10.4545,516800.0
2010-01-25 12:30:00,27.56,27.68,27.53,27.64,342200.0,10.4507,10.4962,10.4394,10.4811,342200.0
2010-01-25 12:40:00,27.64,27.75,27.62,27.72,275600.0,10.4811,10.5228,10.4735,10.5114,275600.0
2010-01-25 12:50:00,27.73,27.79,27.67,27.76,199300.0,10.5152,10.538,10.4924,10.5266,199300.0
2010-01-25 13:00:00,27.75,27.87,27.72,27.79,175300.0,10.5228,10.5683,10.5114,10.538,175300.0
2010-01-25 13:10:00,27.79,27.89,27.74,27.89,176100.0,10.538,10.5759,10.519,10.5759,176100.0
2010-01-25 13:20:00,27.89,27.97,27.88,27.92,203700.0,10.5759,10.6062,10.5721,10.5872,203700.0
2010-01-25 13:30:00,27.92,27.94,27.82,27.89,326900.0,10.5872,10.5948,10.5493,10.5759,326900.0
2010-01-25 13:40:00,27.88,27.94,27.85,27.88,199200.0,10.5721,10.5948,10.5607,10.5721,199200.0
2010-01-25 13:50:00,27.88,27.93,27.83,27.91,201300.0,10.5721,10.591,10.5531,10.5835,201300.0
2010-01-25 14:00:00,27.9,28.05,27.9,27.98,367900.0,10.5797,10.6365,10.5797,10.61,367900.0
2010-01-25 14:10:00,27.98,28.06,27.95,28.05,292600.0,10.61,10.6403,10.5986,10.6365,292600.0
2010-01-25 14:20:00,28.05,28.16,28.05,28.13,286700.0,10.6365,10.6783,10.6365,10.6669,286700.0
2010-01-25 14:30:00,28.12,28.14,28.0,28.03,255800.0,10.6631,10.6707,10.6176,10.629,255800.0
2010-01-25 14:40:00,28.02,28.06,27.96,27.97,337400.0,10.6252,10.6403,10.6024,10.6062,337400.0
2010-01-25 14:50:00,27.98,28.06,27.97,28.01,180600.0,10.61,10.6403,10.6062,10.6214,180600.0
2010-01-25 15:00:00,28.01,28.03,27.84,27.84,352100.0,10.6214,10.629,10.5569,10.5569,352100.0
2010-01-25 15:10:00,27.85,27.87,27.76,27.81,275400.0,10.5607,10.5683,10.5266,10.5455,275400.0
2010-01-25 15:20:00,27.81,27.81,27.69,27.7,281300.0,10.5455,10.5455,10.5,10.5038,281300.0
2010-01-25 15:30:00,27.7,27.8,27.67,27.7,710500.0,10.5038,10.5417,10.4924,10.5038,710500.0
2010-01-25 15:40:00,27.71,27.71,27.52,27.58,884600.0,10.5076,10.5076,10.4356,10.4583,884600.0
2010-01-25 15:50:00,27.57,27.63,27.53,27.55,1165500.0,10.4545,10.4773,10.4394,10.4469,1165500.0
2010-01-26 09:30:00,27.21,27.28,26.71,27.06,2410400.0,10.318,10.3446,10.1284,10.2611,2410400.0
2010-01-26 09:40:00,27.06,27.12,26.96,26.99,1746200.0,10.2611,10.2839,10.2232,10.2346,1746200.0
2010-01-26 09:50:00,26.98,27.03,26.78,26.85,1156900.0,10.2308,10.2498,10.155,10.1815,1156900.0
2010-01-26 10:00:00,26.85,27.16,26.81,27.03,1130100.0,10.1815,10.2991,10.1663,10.2498,1130100.0
2010-01-26 10:10:00,27.04,27.3,27.01,27.24,1552200.0,10.2536,10.3521,10.2422,10.3294,1552200.0
2010-01-26 10:20:00,27.24,27.32,27.18,27.22,1553100.0,10.3294,10.3597,10.3066,10.3218,1553100.0
2010-01-26 10:30:00,27.23,27.25,27.04,27.06,1138600.0,10.3256,10.3332,10.2536,10.2611,1138600.0
2010-01-26 10:40:00,27.06,27.21,27.03,27.09,959100.0,10.2611,10.318,10.2498,10.2725,959100.0
2010-01-26 10:50:00,27.1,27.11,26.97,27.04,849400.0,10.2763,10.2801,10.227,10.2536,849400.0
2010-01-26 11:00:00,27.05,27.21,27.04,27.16,657900.0,10.2573,10.318,10.2536,10.2991,657900.0
2010-01-26 11:10:00,27.17,27.17,27.02,27.03,613000.0,10.3028,10.3028,10.246,10.2498,613000.0
2010-01-26 11:20:00,27.03,27.19,27.02,27.14,1004500.0,10.2498,10.3104,10.246,10.2915,1004500.0
2010-01-26 11:30:00,27.15,27.21,27.05,27.17,1104600.0,10.2953,10.318,10.2573,10.3028,1104600.0
2010-01-26 11:40:00,27.17,27.2,27.12,27.19,704200.0,10.3028,10.3142,10.2839,10.3104,704200.0
2010-01-26 11:50:00,27.19,27.24,27.15,27.15,732200.0,10.3104,10.3294,10.2953,10.2953,732200.0
2010-01-26 12:00:00,27.15,27.21,27.11,27.12,837900.0,10.2953,10.318,10.2801,10.2839,837900.0
2010-01-26 12:10:00,27.12,27.17,27.1,27.13,813000.0,10.2839,10.3028,10.2763,10.2877,813000.0
2010-01-26 12:20:00,27.14,27.19,27.14,27.19,832400.0,10.2915,10.3104,10.2915,10.3104,832400.0
2010-01-26 12:30:00,27.19,27.32,27.14,27.27,1352600.0,10.3104,10.3597,10.2915,10.3408,1352600.0
2010-01-26 12:40:00,27.28,27.35,27.23,27.28,1465000.0,10.3446,10.3711,10.3256,10.3446,1465000.0
2010-01-26 12:50:00,27.29,27.3,27.23,27.28,504100.0,10.3484,10.3521,10.3256,10.3446,504100.0
2010-01-26 13:00:00,27.28,27.29,27.11,27.13,1148500.0,10.3446,10.3484,10.2801,10.2877,1148500.0
2010-01-26 13:10:00,27.13,27.19,27.12,27.13,408700.0,10.2877,10.3104,10.2839,10.2877,408700.0
2010-01-26 13:20:00,27.13,27.19,27.02,27.06,729700.0,10.2877,10.3104,10.246,10.2611,729700.0
2010-01-26 13:30:00,27.06,27.16,27.05,27.13,342800.0,10.2611,10.2991,10.2573,10.2877,342800.0
2010-01-26 13:40:00,27.13,27.18,27.09,27.17,489500.0,10.2877,10.3066,10.2725,10.3028,489500.0
2010-01-26 13:50:00,27.17,27.21,27.16,27.19,421500.0,10.3028,10.318,10.2991,10.3104,421500.0
2010-01-26 14:00:00,27.2,27.21,27.12,27.13,679100.0,10.3142,10.318,10.2839,10.2877,679100.0
2010-01-26 14:10:00,27.13,27.17,27.09,27.11,277100.0,10.2877,10.3028,10.2725,10.2801,277100.0
2010-01-26 14:20:00,27.12,27.15,27.02,27.02,499800.0,10.2839,10.2953,10.246,10.246,499800.0
2010-01-26 14:30:00,27.02,27.04,26.89,26.91,581500.0,10.246,10.2536,10.1967,10.2043,581500.0
2010-01-26 14:40:00,26.92,26.96,26.88,26.95,692600.0,10.208,10.2232,10.1929,10.2194,692600.0
2010-01-26 14:50:00,26.94,27.04,26.93,27.03,456800.0,10.2156,10.2536,10.2118,10.2498,456800.0
2010-01-26 15:00:00,27.03,27.06,26.97,27.01,561800.0,10.2498,10.2611,10.227,10.2422,561800.0
2010-01-26 15:10:00,27.02,27.04,26.88,26.9,753200.0,10.246,10.2536,10.1929,10.2005,753200.0
2010-01-26 15:20:00,26.91,26.93,26.72,26.75,855800.0,10.2043,10.2118,10.1322,10.1436,855800.0
2010-01-26 15:30:00,26.75,26.83,26.67,26.77,1185000.0,10.1436,10.1739,10.1132,10.1512,1185000.0
2010-01-26 15:40:00,26.77,26.83,26.6,26.82,1379800.0,10.1512,10.1739,10.0867,10.1701,1379800.0
2010-01-26 15:50:00,26.81,26.88,26.69,26.7,1842900.0,10.1663,10.1929,10.1208,10.1246,1842900.0
2010-01-27 09:30:00,26.32,26.57,26.1,26.49,2213900.0,9.9805,10.0753,9.8971,10.045,2213900.0
2010-01-27 09:40:00,26.5,26.53,26.32,26.42,1257800.0,10.0488,10.0602,9.9805,10.0184,1257800.0
2010-01-27 09:50:00,26.42,26.46,26.33,26.4,819100.0,10.0184,10.0336,9.9843,10.0109,819100.0
2010-01-27 10:00:00,26.4,26.44,26.1,26.15,1821200.0,10.0109,10.026,9.8971,9.9161,1821200.0
2010-01-27 10:10:00,26.14,26.24,25.93,25.99,1801100.0,9.9123,9.9502,9.8326,9.8554,1801100.0
2010-01-27 10:20:00,25.98,26.23,25.98,26.18,973900.0,9.8516,9.9464,9.8516,9.9274,973900.0
2010-01-27 10:30:00,26.17,26.25,26.08,26.13,1020400.0,9.9236,9.954,9.8895,9.9085,1020400.0
2010-01-27 10:40:00,26.12,26.2,26.04,26.05,725600.0,9.9047,9.935,9.8744,9.8781,725600.0
2010-01-27 10:50:00,26.04,26.27,26.03,26.2,1263400.0,9.8744,9.9616,9.8706,9.935,1263400.0
2010-01-27 11:00:00,26.19,26.39,26.16,26.31,910600.0,9.9312,10.0071,9.9199,9.9767,910600.0
2010-01-27 11:10:00,26.31,26.35,26.24,26.34,572400.0,9.9767,9.9919,9.9502,9.9881,572400.0
2010-01-27 11:20:00,26.33,26.38,26.26,26.3,767700.0,9.9843,10.0033,9.9578,9.9729,767700.0
2010-01-27 11:30:00,26.3,26.35,26.23,26.35,583000.0,9.9729,9.9919,9.9464,9.9919,583000.0
2010-01-27 11:40:00,26.35,26.37,26.27,26.34,534000.0,9.9919,9.9995,9.9616,9.9881,534000.0
2010-01-27 11:50:00,26.34,26.44,26.31,26.41,595500.0,9.9881,10.026,9.9767,10.0147,595500.0
2010-01-27 12:00:00,26.42,26.51,26.41,26.5,520400.0,10.0184,10.0526,10.0147,10.0488,520400.0
2010-01-27 12:10:00,26.51,26.53,26.38,26.38,761500.0,10.0526,10.0602,10.0033,10.0033,761500.0
2010-01-27 12:20:00,26.39,26.48,26.37,26.44,561800.0,10.0071,10.0412,9.9995,10.026,561800.0
2010-01-27 12:30:00,26.44,26.44,26.32,26.34,503600.0,10.026,10.026,9.9805,9.9881,503600.0
2010-01-27 12:40:00,26.35,26.4,26.32,26.34,539400.0,9.9919,10.0109,9.9805,9.9881,539400.0
2010-01-27 12:50:00,26.34,26.34,26.24,26.28,623400.0,9.9881,9.9881,9.9502,9.9654,623400.0
2010-01-27 13:00:00,26.28,26.28,26.14,26.24,792500.0,9.9654,9.9654,9.9123,9.9502,792500.0
2010-01-27 13:10:00,26.24,26.3,26.19,26.2,659400.0,9.9502,9.9729,9.9312,9.935,659400.0
2010-01-27 13:20:00,26.2,26.21,26.09,26.14,793200.0,9.935,9.9388,9.8933,9.9123,793200.0
2010-01-27 13:30:00,26.14,26.26,26.12,26.21,750900.0,9.9123,9.9578,9.9047,9.9388,750900.0
2010-01-27 13:40:00,26.21,26.23,26.15,26.21,564800.0,9.9388,9.9464,9.9161,9.9388,564800.0
2010-01-27 13:50:00,26.21,26.22,26.07,26.14,525400.0,9.9388,9.9426,9.8857,9.9123,525400.0
2010-01-27 14:00:00,26.14,26.22,26.13,26.15,380400.0,9.9123,9.9426,9.9085,9.9161,380400.0
2010-01-27 14:10:00,26.15,26.22,25.98,26.17,932300.0,9.9161,9.9426,9.8516,9.9236,932300.0
2010-01-27 14:20:00,26.18,26.27,26.01,26.1,720400.0,9.9274,9.9616,9.863,9.8971,720400.0
2010-01-27 14:30:00,26.1,26.27,26.05,26.21,814700.0,9.8971,9.9616,9.8781,9.9388,814700.0
2010-01-27 14:40:00,26.21,26.45,26.21,26.36,1153300.0,9.9388,10.0298,9.9388,9.9957,1153300.0
2010-01-27 14:50:00,26.36,26.54,26.26,26.52,719000.0,9.9957,10.064,9.9578,10.0564,719000.0
2010-01-27 15:00:00,26.52,26.55,26.33,26.38,681800.0,10.0564,10.0677,9.9843,10.0033,681800.0
2010-01-27 15:10:00,26.38,26.42,26.1,26.34,806300.0,10.0033,10.0184,9.8971,9.9881,806300.0
2010-01-27 15:20:00,26.35,26.51,26.35,26.49,533900.0,9.9919,10.0526,9.9919,10.045,533900.0
2010-01-27 15:30:00,26.49,26.64,26.49,26.62,1132700.0,10.045,10.1019,10.045,10.0943,1132700.0
2010-01-27 15:40:00,26.61,26.66,26.46,26.52,1021600.0,10.0905,10.1095,10.0336,10.0564,1021600.0
2010-01-27 15:50:00,26.53,26.6,26.51,26.54,1227900.0,10.0602,10.0867,10.0526,10.064,1227900.0
2010-01-28 09:30:00,26.85,26.92,26.54,26.56,1249900.0,10.1815,10.208,10.064,10.0715,1249900.0
2010-01-28 09:40:00,26.55,26.7,26.44,26.49,1161900.0,10.0677,10.1246,10.026,10.045,1161900.0
2010-01-28 09:50:00,26.49,26.55,26.36,26.54,1015200.0,10.045,10.0677,9.9957,10.064,1015200.0
2010-01-28 10:00:00,26.55,26.55,26.24,26.24,981100.0,10.0677,10.0677,9.9502,9.9502,981100.0
2010-01-28 10:10:00,26.24,26.42,26.2,26.38,889700.0,9.9502,10.0184,9.935,10.0033,889700.0
2010-01-28 10:20:00,26.38,26.45,26.22,26.28,667700.0,10.0033,10.0298,9.9426,9.9654,667700.0
2010-01-28 10:30:00,26.28,26.39,26.24,26.36,429100.0,9.9654,10.0071,9.9502,9.9957,429100.0
2010-01-28 10:40:00,26.36,26.42,26.27,26.27,459900.0,9.9957,10.0184,9.9616,9.9616,459900.0
2010-01-28 10:50:00,26.28,26.31,25.99,26.05,908600.0,9.9654,9.9767,9.8554,9.8781,908600.0
2010-01-28 11:00:00,26.05,26.06,25.84,25.9,1075100.0,9.8781,9.8819,9.7985,9.8213,1075100.0
2010-01-28 11:10:00,25.9,26.07,25.89,26.02,655300.0,9.8213,9.8857,9.8175,9.8668,655300.0
2010-01-28 11:20:00,26.01,26.13,25.98,26.03,516800.0,9.863,9.9085,9.8516,9.8706,516800.0
2010-01-28 11:30:00,26.03,26.07,25.77,25.86,819500.0,9.8706,9.8857,9.772,9.8061,819500.0
2010-01-28 11:40:00,25.85,26.0,25.77,25.96,743100.0,9.8023,9.8592,9.772,9.844,743100.0
2010-01-28 11:50:00,25.96,26.05,25.93,26.03,839600.0,9.844,9.8781,9.8326,9.8706,839600.0
2010-01-28 12:00:00,26.02,26.04,25.91,25.98,466800.0,9.8668,9.8744,9.8251,9.8516,466800.0
2010-01-28 12:10:00,25.99,26.0,25.82,25.85,353600.0,9.8554,9.8592,9.7909,9.8023,353600.0
2010-01-28 12:20:00,25.85,25.86,25.76,25.79,631500.0,9.8023,9.8061,9.7682,9.7796,631500.0
2010-01-28 12:30:00,25.79,25.82,25.71,25.82,597700.0,9.7796,9.7909,9.7492,9.7909,597700.0
2010-01-28 12:40:00,25.82,25.82,25.71,25.77,590000.0,9.7909,9.7909,9.7492,9.772,590000.0
2010-01-28 12:50:00,25.77,25.97,25.77,25.97,616800.0,9.772,9.8478,9.772,9.8478,616800.0
2010-01-28 13:00:00,25.98,26.06,25.92,26.05,676400.0,9.8516,9.8819,9.8288,9.8781,676400.0
2010-01-28 13:10:00,26.06,26.1,25.95,26.0,535000.0,9.8819,9.8971,9.8402,9.8592,535000.0
2010-01-28 13:20:00,26.0,26.17,25.99,26.15,466400.0,9.8592,9.9236,9.8554,9.9161,466400.0
2010-01-28 13:30:00,26.16,26.19,26.07,26.14,782800.0,9.9199,9.9312,9.8857,9.9123,782800.0
2010-01-28 13:40:00,26.15,26.22,26.12,26.17,455300.0,9.9161,9.9426,9.9047,9.9236,455300.0
2010-01-28 13:50:00,26.17,26.2,26.08,26.08,419800.0,9.9236,9.935,9.8895,9.8895,419800.0
2010-01-28 14:00:00,26.07,26.14,26.06,26.09,313200.0,9.8857,9.9123,9.8819,9.8933,313200.0
2010-01-28 14:10:00,26.09,26.1,25.93,25.94,417000.0,9.8933,9.8971,9.8326,9.8364,417000.0
2010-01-28 14:20:00,25.95,26.07,25.94,26.04,477100.0,9.8402,9.8857,9.8364,9.8744,477100.0
2010-01-28 14:30:00,26.04,26.04,25.92,25.95,429200.0,9.8744,9.8744,9.8288,9.8402,429200.0
2010-01-28 14:40:00,25.95,26.02,25.93,26.01,375000.0,9.8402,9.8668,9.8326,9.863,375000.0
2010-01-28 14:50:00,26.02,26.15,26.01,26.08,382900.0,9.8668,9.9161,9.863,9.8895,382900.0
2010-01-28 15:00:00,26.08,26.32,26.05,26.23,608300.0,9.8895,9.9805,9.8781,9.9464,608300.0
2010-01-28 15:10:00,26.24,26.28,26.17,26.21,562400.0,9.9502,9.9654,9.9236,9.9388,562400.0
2010-01-28 15:20:00,26.22,26.36,26.21,26.31,629800.0,9.9426,9.9957,9.9388,9.9767,629800.0
2010-01-28 15:30:00,26.31,26.42,26.24,26.42,603900.0,9.9767,10.0184,9.9502,10.0184,603900.0
2010-01-28 15:40:00,26.43,26.48,26.16,26.21,1400500.0,10.0222,10.0412,9.9199,9.9388,1400500.0
2010-01-28 15:50:00,26.21,26.25,26.12,26.14,1561800.0,9.9388,9.954,9.9047,9.9123,1561800.0
2010-01-29 09:30:00,26.74,26.94,26.49,26.49,1397600.0,10.1398,10.2156,10.045,10.045,1397600.0
2010-01-29 09:40:00,26.49,26.75,26.47,26.75,1453300.0,10.045,10.1436,10.0374,10.1436,1453300.0
2010-01-29 09:50:00,26.75,26.89,26.7,26.73,896800.0,10.1436,10.1967,10.1246,10.136,896800.0
2010-01-29 10:00:00,26.74,26.74,26.56,26.56,602300.0,10.1398,10.1398,10.0715,10.0715,602300.0
2010-01-29 10:10:00,26.56,26.7,26.52,26.66,469700.0,10.0715,10.1246,10.0564,10.1095,469700.0
2010-01-29 10:20:00,26.66,26.86,26.64,26.83,698400.0,10.1095,10.1853,10.1019,10.1739,698400.0
2010-01-29 10:30:00,26.83,26.88,26.63,26.71,912100.0,10.1739,10.1929,10.0981,10.1284,912100.0
2010-01-29 10:40:00,26.7,26.77,26.62,26.73,709200.0,10.1246,10.1512,10.0943,10.136,709200.0
2010-01-29 10:50:00,26.73,26.74,26.58,26.68,588800.0,10.136,10.1398,10.0791,10.117,588800.0
2010-01-29 11:00:00,26.67,26.7,26.55,26.59,584300.0,10.1132,10.1246,10.0677,10.0829,584300.0
2010-01-29 11:10:00,26.59,26.66,26.51,26.54,668000.0,10.0829,10.1095,10.0526,10.064,668000.0
2010-01-29 11:20:00,26.53,26.54,26.43,26.45,978600.0,10.0602,10.064,10.0222,10.0298,978600.0
2010-01-29 11:30:00,26.45,26.52,26.33,26.5,878000.0,10.0298,10.0564,9.9843,10.0488,878000.0
2010-01-29 11:40:00,26.5,26.51,26.37,26.41,366200.0,10.0488,10.0526,9.9995,10.0147,366200.0
2010-01-29 11:50:00,26.41,26.53,26.27,26.27,576600.0,10.0147,10.0602,9.9616,9.9616,576600.0
2010-01-29 12:00:00,26.28,26.35,26.15,26.22,582700.0,9.9654,9.9919,9.9161,9.9426,582700.0
2010-01-29 12:10:00,26.22,26.27,26.17,26.23,459300.0,9.9426,9.9616,9.9236,9.9464,459300.0
2010-01-29 12:20:00,26.23,26.33,26.21,26.29,342900.0,9.9464,9.9843,9.9388,9.9692,342900.0
2010-01-29 12:30:00,26.3,26.3,26.15,26.24,284600.0,9.9729,9.9729,9.9161,9.9502,284600.0
2010-01-29 12:40:00,26.24,26.24,26.13,26.19,357100.0,9.9502,9.9502,9.9085,9.9312,357100.0
2010-01-29 12:50:00,26.19,26.28,26.14,26.23,442000.0,9.9312,9.9654,9.9123,9.9464,442000.0
2010-01-29 13:00:00,26.23,26.31,26.18,26.22,406900.0,9.9464,9.9767,9.9274,9.9426,406900.0
2010-01-29 13:10:00,26.22,26.26,26.17,26.22,164900.0,9.9426,9.9578,9.9236,9.9426,164900.0
2010-01-29 13:20:00,26.21,26.22,26.12,26.12,328700.0,9.9388,9.9426,9.9047,9.9047,328700.0
2010-01-29 13:30:00,26.12,26.13,26.03,26.05,626300.0,9.9047,9.9085,9.8706,9.8781,626300.0
2010-01-29 13:40:00,26.06,26.06,25.94,25.96,531000.0,9.8819,9.8819,9.8364,9.844,531000.0
2010-01-29 13:50:00,25.96,26.02,25.9,26.02,705300.0,9.844,9.8668,9.8213,9.8668,705300.0
2010-01-29 14:00:00,26.01,26.06,25.96,26.0,418200.0,9.863,9.8819,9.844,9.8592,418200.0
2010-01-29 14:10:00,26.0,26.12,25.99,26.01,400500.0,9.8592,9.9047,9.8554,9.863,400500.0
2010-01-29 14:20:00,26.03,26.04,25.95,26.0,884200.0,9.8706,9.8744,9.8402,9.8592,884200.0
2010-01-29 14:30:00,25.99,26.0,25.82,25.89,610900.0,9.8554,9.8592,9.7909,9.8175,610900.0
2010-01-29 14:40:00,25.9,25.9,25.73,25.75,453000.0,9.8213,9.8213,9.7568,9.7644,453000.0
2010-01-29 14:50:00,25.73,25.85,25.69,25.85,554600.0,9.7568,9.8023,9.7416,9.8023,554600.0
2010-01-29 15:00:00,25.84,26.01,25.78,25.8,886600.0,9.7985,9.863,9.7758,9.7833,886600.0
2010-01-29 15:10:00,25.79,25.8,25.56,25.69,553800.0,9.7796,9.7833,9.6923,9.7416,553800.0
2010-01-29 15:20:00,25.7,25.75,25.63,25.73,416000.0,9.7454,9.7644,9.7189,9.7568,416000.0
2010-01-29 15:30:00,25.73,25.8,25.6,25.8,553800.0,9.7568,9.7833,9.7075,9.7833,553800.0
2010-01-29 15:40:00,25.79,25.81,25.67,25.72,994200.0,9.7796,9.7871,9.734,9.753,994200.0
2010-01-29 15:50:00,25.71,25.85,25.67,25.74,2361900.0,9.7492,9.8023,9.734,9.7606,2361900.0
2010-02-01 09:30:00,26.12,26.35,26.12,26.25,1035600.0,9.9047,9.9919,9.9047,9.954,1035600.0
2010-02-01 09:40:00,26.26,26.56,26.23,26.55,741200.0,9.9578,10.0715,9.9464,10.0677,741200.0
2010-02-01 09:50:00,26.55,26.59,26.41,26.55,794400.0,10.0677,10.0829,10.0147,10.0677,794400.0
2010-02-01 10:00:00,26.56,26.65,26.45,26.58,1005700.0,10.0715,10.1057,10.0298,10.0791,1005700.0
2010-02-01 10:10:00,26.58,26.72,26.53,26.7,782600.0,10.0791,10.1322,10.0602,10.1246,782600.0
2010-02-01 10:20:00,26.69,26.9,26.68,26.73,833700.0,10.1208,10.2005,10.117,10.136,833700.0
2010-02-01 10:30:00,26.73,26.88,26.71,26.79,571600.0,10.136,10.1929,10.1284,10.1588,571600.0
2010-02-01 10:40:00,26.79,26.81,26.71,26.74,426800.0,10.1588,10.1663,10.1284,10.1398,426800.0
2010-02-01 10:50:00,26.73,26.84,26.64,26.65,603700.0,10.136,10.1777,10.1019,10.1057,603700.0
2010-02-01 11:00:00,26.65,26.81,26.61,26.81,731600.0,10.1057,10.1663,10.0905,10.1663,731600.0
2010-02-01 11:10:00,26.81,26.91,26.79,26.9,667800.0,10.1663,10.2043,10.1588,10.2005,667800.0
2010-02-01 11:20:00,26.9,26.93,26.86,26.87,447500.0,10.2005,10.2118,10.1853,10.1891,447500.0
2010-02-01 11:30:00,26.86,26.9,26.84,26.89,336400.0,10.1853,10.2005,10.1777,10.1967,336400.0
2010-02-01 11:40:00,26.89,26.9,26.81,26.86,175600.0,10.1967,10.2005,10.1663,10.1853,175600.0
2010-02-01 11:50:00,26.86,26.89,26.83,26.85,380300.0,10.1853,10.1967,10.1739,10.1815,380300.0
2010-02-01 12:00:00,26.86,26.92,26.75,26.86,290700.0,10.1853,10.208,10.1436,10.1853,290700.0
2010-02-01 12:10:00,26.85,26.9,26.8,26.88,468800.0,10.1815,10.2005,10.1625,10.1929,468800.0
2010-02-01 12:20:00,26.88,26.88,26.81,26.83,360100.0,10.1929,10.1929,10.1663,10.1739,360100.0
2010-02-01 12:30:00,26.82,26.98,26.81,26.91,487800.0,10.1701,10.2308,10.1663,10.2043,487800.0
2010-02-01 12:40:00,26.9,27.05,26.89,27.04,501800.0,10.2005,10.2573,10.1967,10.2536,501800.0
2010-02-01 12:50:00,27.04,27.12,26.85,27.05,749600.0,10.2536,10.2839,10.1815,10.2573,749600.0
2010-02-01 13:00:00,27.05,27.12,26.95,27.12,442400.0,10.2573,10.2839,10.2194,10.2839,442400.0
2010-02-01 13:10:00,27.12,27.25,26.85,27.21,520500.0,10.2839,10.3332,10.1815,10.318,520500.0
2010-02-01 13:20:00,27.21,27.25,27.13,27.18,529900.0,10.318,10.3332,10.2877,10.3066,529900.0
2010-02-01 13:30:00,27.18,27.23,27.14,27.14,409200.0,10.3066,10.3256,10.2915,10.2915,409200.0
2010-02-01 13:40:00,27.14,27.19,27.11,27.15,204200.0,10.2915,10.3104,10.2801,10.2953,204200.0
2010-02-01 13:50:00,27.16,27.25,27.15,27.22,241300.0,10.2991,10.3332,10.2953,10.3218,241300.0
2010-02-01 14:00:00,27.23,27.25,27.09,27.1,389500.0,10.3256,10.3332,10.2725,10.2763,389500.0
2010-02-01 14:10:00,27.1,27.18,27.06,27.17,318100.0,10.2763,10.3066,10.2611,10.3028,318100.0
2010-02-01 14:20:00,27.17,27.19,27.1,27.16,332100.0,10.3028,10.3104,10.2763,10.2991,332100.0
2010-02-01 14:30:00,27.16,27.29,27.16,27.29,307100.0,10.2991,10.3484,10.2991,10.3484,307100.0
2010-02-01 14:40:00,27.28,27.36,27.25,27.29,541800.0,10.3446,10.3749,10.3332,10.3484,541800.0
2010-02-01 14:50:00,27.29,27.39,27.27,27.29,448400.0,10.3484,10.3863,10.3408,10.3484,448400.0
2010-02-01 15:00:00,27.29,27.35,27.11,27.12,809500.0,10.3484,10.3711,10.2801,10.2839,809500.0
2010-02-01 15:10:00,27.11,27.19,27.08,27.14,425300.0,10.2801,10.3104,10.2687,10.2915,425300.0
2010-02-01 15:20:00,27.15,27.23,27.11,27.14,341900.0,10.2953,10.3256,10.2801,10.2915,341900.0
2010-02-01 15:30:00,27.14,27.18,27.11,27.18,440400.0,10.2915,10.3066,10.2801,10.3066,440400.0
2010-02-01 15:40:00,27.17,27.27,27.15,27.23,654800.0,10.3028,10.3408,10.2953,10.3256,654800.0
2010-02-01 15:50:00,27.23,27.3,27.2,27.26,1715500.0,10.3256,10.3521,10.3142,10.337,1715500.0
2010-02-02 09:30:00,27.63,27.72,27.43,27.51,1148200.0,10.4773,10.5114,10.4014,10.4318,1148200.0
2010-02-02 09:40:00,27.52,27.59,27.35,27.54,816800.0,10.4356,10.4621,10.3711,10.4432,816800.0
2010-02-02 09:50:00,27.55,27.63,27.33,27.34,1076300.0,10.4469,10.4773,10.3635,10.3673,1076300.0
2010-02-02 10:00:00,27.34,27.43,27.12,27.26,1127100.0,10.3673,10.4014,10.2839,10.337,1127100.0
2010-02-02 10:10:00,27.27,27.54,27.19,27.52,923200.0,10.3408,10.4432,10.3104,10.4356,923200.0
2010-02-02 10:20:00,27.52,27.59,27.5,27.51,926000.0,10.4356,10.4621,10.428,10.4318,926000.0
2010-02-02 10:30:00,27.52,27.6,27.51,27.52,546900.0,10.4356,10.4659,10.4318,10.4356,546900.0
2010-02-02 10:40:00,27.53,27.61,27.44,27.48,535400.0,10.4394,10.4697,10.4052,10.4204,535400.0
2010-02-02 10:50:00,27.48,27.49,27.34,27.48,779800.0,10.4204,10.4242,10.3673,10.4204,779800.0
2010-02-02 11:00:00,27.49,27.49,27.35,27.35,449100.0,10.4242,10.4242,10.3711,10.3711,449100.0
2010-02-02 11:10:00,27.37,27.45,27.31,27.37,483800.0,10.3787,10.409,10.3559,10.3787,483800.0
2010-02-02 11:20:00,27.37,27.5,27.34,27.47,577300.0,10.3787,10.428,10.3673,10.4166,577300.0
2010-02-02 11:30:00,27.48,27.58,27.43,27.57,465800.0,10.4204,10.4583,10.4014,10.4545,465800.0
2010-02-02 11:40:00,27.57,27.58,27.47,27.52,371100.0,10.4545,10.4583,10.4166,10.4356,371100.0
2010-02-02 11:50:00,27.52,27.57,27.41,27.47,511300.0,10.4356,10.4545,10.3939,10.4166,511300.0
2010-02-02 12:00:00,27.46,27.58,27.44,27.55,764200.0,10.4128,10.4583,10.4052,10.4469,764200.0
2010-02-02 12:10:00,27.55,27.62,27.54,27.61,382700.0,10.4469,10.4735,10.4432,10.4697,382700.0
2010-02-02 12:20:00,27.61,27.77,27.6,27.68,805200.0,10.4697,10.5304,10.4659,10.4962,805200.0
2010-02-02 12:30:00,27.68,27.69,27.56,27.57,313500.0,10.4962,10.5,10.4507,10.4545,313500.0
2010-02-02 12:40:00,27.57,27.59,27.52,27.54,426100.0,10.4545,10.4621,10.4356,10.4432,426100.0
2010-02-02 12:50:00,27.55,27.64,27.51,27.63,270900.0,10.4469,10.4811,10.4318,10.4773,270900.0
2010-02-02 13:00:00,27.63,27.64,27.47,27.48,533200.0,10.4773,10.4811,10.4166,10.4204,533200.0
2010-02-02 13:10:00,27.48,27.58,27.47,27.58,385900.0,10.4204,10.4583,10.4166,10.4583,385900.0
2010-02-02 13:20:00,27.58,27.64,27.54,27.63,370200.0,10.4583,10.4811,10.4432,10.4773,370200.0
2010-02-02 13:30:00,27.63,27.68,27.62,27.66,347900.0,10.4773,10.4962,10.4735,10.4887,347900.0
2010-02-02 13:40:00,27.66,27.7,27.63,27.65,527100.0,10.4887,10.5038,10.4773,10.4849,527100.0
2010-02-02 13:50:00,27.65,27.69,27.59,27.63,458800.0,10.4849,10.5,10.4621,10.4773,458800.0
2010-02-02 14:00:00,27.64,27.69,27.57,27.59,585000.0,10.4811,10.5,10.4545,10.4621,585000.0
2010-02-02 14:10:00,27.58,27.68,27.57,27.57,641800.0,10.4583,10.4962,10.4545,10.4545,641800.0
2010-02-02 14:20:00,27.57,27.7,27.57,27.64,380100.0,10.4545,10.5038,10.4545,10.4811,380100.0
2010-02-02 14:30:00,27.65,27.66,27.58,27.64,356300.0,10.4849,10.4887,10.4583,10.4811,356300.0
2010-02-02 14:40:00,27.64,27.66,27.57,27.6,556200.0,10.4811,10.4887,10.4545,10.4659,556200.0
2010-02-02 14:50:00,27.59,27.62,27.55,27.56,335700.0,10.4621,10.4735,10.4469,10.4507,335700.0
2010-02-02 15:00:00,27.56,27.6,27.48,27.54,457900.0,10.4507,10.4659,10.4204,10.4432,457900.0
2010-02-02 15:10:00,27.53,27.71,27.53,27.66,627700.0,10.4394,10.5076,10.4394,10.4887,627700.0
2010-02-02 15:20:00,27.66,27.69,27.54,27.55,373600.0,10.4887,10.5,10.4432,10.4469,373600.0
2010-02-02 15:30:00,27.55,27.57,27.52,27.54,447700.0,10.4469,10.4545,10.4356,10.4432,447700.0
2010-02-02 15:40:00,27.55,27.58,27.39,27.47,738400.0,10.4469,10.4583,10.3863,10.4166,738400.0
2010-02-02 15:50:00,27.47,27.56,27.46,27.52,1004000.0,10.4166,10.4507,10.4128,10.4356,1004000.0
2010-02-03 09:30:00,27.31,27.56,27.27,27.35,1115800.0,10.3559,10.4507,10.3408,10.3711,1115800.0
2010-02-03 09:40:00,27.36,27.57,27.33,27.49,644600.0,10.3749,10.4545,10.3635,10.4242,644600.0
2010-02-03 09:50:00,27.5,27.55,27.45,27.52,375100.0,10.428,10.4469,10.409,10.4356,375100.0
2010-02-03 10:00:00,27.52,27.61,27.45,27.58,527800.0,10.4356,10.4697,10.409,10.4583,527800.0
2010-02-03 10:10:00,27.59,27.62,27.39,27.4,575000.0,10.4621,10.4735,10.3863,10.3901,575000.0
2010-02-03 10:20:00,27.4,27.47,27.32,27.36,414900.0,10.3901,10.4166,10.3597,10.3749,414900.0
2010-02-03 10:30:00,27.35,27.46,27.18,27.22,478000.0,10.3711,10.4128,10.3066,10.3218,478000.0
2010-02-03 10:40:00,27.22,27.45,27.21,27.43,356100.0,10.3218,10.409,10.318,10.4014,356100.0
2010-02-03 10:50:00,27.43,27.44,27.35,27.39,327500.0,10.4014,10.4052,10.3711,10.3863,327500.0
2010-02-03 11:00:00,27.39,27.56,27.36,27.52,357100.0,10.3863,10.4507,10.3749,10.4356,357100.0
2010-02-03 11:10:00,27.52,27.55,27.47,27.53,268500.0,10.4356,10.4469,10.4166,10.4394,268500.0
2010-02-03 11:20:00,27.53,27.53,27.38,27.39,247300.0,10.4394,10.4394,10.3825,10.3863,247300.0
2010-02-03 11:30:00,27.4,27.41,27.27,27.28,251900.0,10.3901,10.3939,10.3408,10.3446,251900.0
2010-02-03 11:40:00,27.28,27.29,27.23,27.26,288700.0,10.3446,10.3484,10.3256,10.337,288700.0
2010-02-03 11:50:00,27.25,27.25,27.11,27.16,470300.0,10.3332,10.3332,10.2801,10.2991,470300.0
2010-02-03 12:00:00,27.16,27.24,27.14,27.24,279400.0,10.2991,10.3294,10.2915,10.3294,279400.0
2010-02-03 12:10:00,27.24,27.31,27.21,27.23,396100.0,10.3294,10.3559,10.318,10.3256,396100.0
2010-02-03 12:20:00,27.23,27.23,27.15,27.18,759000.0,10.3256,10.3256,10.2953,10.3066,759000.0
2010-02-03 12:30:00,27.17,27.27,27.17,27.26,369500.0,10.3028,10.3408,10.3028,10.337,369500.0
2010-02-03 12:40:00,27.26,27.26,27.19,27.21,583200.0,10.337,10.337,10.3104,10.318,583200.0
2010-02-03 12:50:00,27.21,27.22,27.16,27.17,616600.0,10.318,10.3218,10.2991,10.3028,616600.0
2010-02-03 13:00:00,27.16,27.32,27.14,27.32,584500.0,10.2991,10.3597,10.2915,10.3597,584500.0
2010-02-03 13:10:00,27.31,27.34,27.23,27.23,396000.0,10.3559,10.3673,10.3256,10.3256,396000.0
2010-02-03 13:20:00,27.24,27.26,27.18,27.21,360700.0,10.3294,10.337,10.3066,10.318,360700.0
2010-02-03 13:30:00,27.2,27.35,27.2,27.28,405300.0,10.3142,10.3711,10.3142,10.3446,405300.0
2010-02-03 13:40:00,27.29,27.31,27.22,27.22,357800.0,10.3484,10.3559,10.3218,10.3218,357800.0
2010-02-03 13:50:00,27.21,27.23,27.12,27.16,342600.0,10.318,10.3256,10.2839,10.2991,342600.0
2010-02-03 14:00:00,27.17,27.18,27.09,27.13,345600.0,10.3028,10.3066,10.2725,10.2877,345600.0
2010-02-03 14:10:00,27.12,27.16,27.08,27.12,447900.0,10.2839,10.2991,10.2687,10.2839,447900.0
2010-02-03 14:20:00,27.12,27.13,27.03,27.06,351800.0,10.2839,10.2877,10.2498,10.2611,351800.0
2010-02-03 14:30:00,27.06,27.11,27.03,27.04,311500.0,10.2611,10.2801,10.2498,10.2536,311500.0
2010-02-03 14:40:00,27.03,27.1,27.0,27.01,258700.0,10.2498,10.2763,10.2384,10.2422,258700.0
2010-02-03 14:50:00,27.02,27.12,26.98,27.09,473100.0,10.246,10.2839,10.2308,10.2725,473100.0
2010-02-03 15:00:00,27.09,27.26,27.08,27.12,536000.0,10.2725,10.337,10.2687,10.2839,536000.0
2010-02-03 15:10:00,27.13,27.15,27.04,27.09,323400.0,10.2877,10.2953,10.2536,10.2725,323400.0
2010-02-03 15:20:00,27.1,27.12,26.9,27.09,686700.0,10.2763,10.2839,10.2005,10.2725,686700.0
2010-02-03 15:30:00,27.09,27.14,27.06,27.08,346200.0,10.2725,10.2915,10.2611,10.2687,346200.0
2010-02-03 15:40:00,27.08,27.21,27.05,27.09,746800.0,10.2687,10.318,10.2573,10.2725,746800.0
2010-02-03 15:50:00,27.08,27.09,26.99,27.05,1527100.0,10.2687,10.2725,10.2346,10.2573,1527100.0
2010-02-04 09:30:00,26.46,26.5,26.15,26.38,2195700.0,10.0336,10.0488,9.9161,10.0033,2195700.0
2010-02-04 09:40:00,26.37,26.38,25.94,26.09,1640400.0,9.9995,10.0033,9.8364,9.8933,1640400.0
2010-02-04 09:50:00,26.08,26.14,25.95,26.05,1277500.0,9.8895,9.9123,9.8402,9.8781,1277500.0
2010-02-04 10:00:00,26.05,26.19,25.96,26.0,1268700.0,9.8781,9.9312,9.844,9.8592,1268700.0
2010-02-04 10:10:00,26.0,26.06,25.79,26.04,1498900.0,9.8592,9.8819,9.7796,9.8744,1498900.0
2010-02-04 10:20:00,26.04,26.09,25.85,25.86,1378500.0,9.8744,9.8933,9.8023,9.8061,1378500.0
2010-02-04 10:30:00,25.86,26.08,25.84,25.98,1555400.0,9.8061,9.8895,9.7985,9.8516,1555400.0
2010-02-04 10:40:00,25.98,26.04,25.9,26.03,1072200.0,9.8516,9.8744,9.8213,9.8706,1072200.0
2010-02-04 10:50:00,26.03,26.05,25.8,25.81,1057900.0,9.8706,9.8781,9.7833,9.7871,1057900.0
2010-02-04 11:00:00,25.81,26.0,25.78,25.89,898500.0,9.7871,9.8592,9.7758,9.8175,898500.0
2010-02-04 11:10:00,25.88,25.93,25.75,25.79,613900.0,9.8137,9.8326,9.7644,9.7796,613900.0
2010-02-04 11:20:00,25.8,25.81,25.66,25.78,822500.0,9.7833,9.7871,9.7303,9.7758,822500.0
2010-02-04 11:30:00,25.78,25.8,25.55,25.56,873400.0,9.7758,9.7833,9.6885,9.6923,873400.0
2010-02-04 11:40:00,25.57,25.59,25.37,25.57,1159900.0,9.6961,9.7037,9.6203,9.6961,1159900.0
2010-02-04 11:50:00,25.58,25.68,25.54,25.6,635800.0,9.6999,9.7378,9.6848,9.7075,635800.0
2010-02-04 12:00:00,25.6,25.69,25.53,25.67,761300.0,9.7075,9.7416,9.681,9.734,761300.0
2010-02-04 12:10:00,25.66,25.74,25.59,25.6,452000.0,9.7303,9.7606,9.7037,9.7075,452000.0
2010-02-04 12:20:00,25.59,25.66,25.54,25.54,498500.0,9.7037,9.7303,9.6848,9.6848,498500.0
2010-02-04 12:30:00,25.55,25.62,25.51,25.59,389200.0,9.6885,9.7151,9.6734,9.7037,389200.0
2010-02-04 12:40:00,25.59,25.59,25.4,25.4,363800.0,9.7037,9.7037,9.6317,9.6317,363800.0
2010-02-04 12:50:00,25.4,25.47,25.32,25.42,666400.0,9.6317,9.6582,9.6013,9.6392,666400.0
2010-02-04 13:00:00,25.42,25.5,25.34,25.48,897000.0,9.6392,9.6696,9.6089,9.662,897000.0
2010-02-04 13:10:00,25.49,25.49,25.4,25.41,241700.0,9.6658,9.6658,9.6317,9.6355,241700.0
2010-02-04 13:20:00,25.41,25.44,25.31,25.38,424800.0,9.6355,9.6468,9.5975,9.6241,424800.0
2010-02-04 13:30:00,25.38,25.49,25.38,25.49,544300.0,9.6241,9.6658,9.6241,9.6658,544300.0
2010-02-04 13:40:00,25.49,25.49,25.28,25.41,921500.0,9.6658,9.6658,9.5862,9.6355,921500.0
2010-02-04 13:50:00,25.4,25.45,25.3,25.31,663300.0,9.6317,9.6506,9.5937,9.5975,663300.0
2010-02-04 14:00:00,25.31,25.37,25.26,25.35,569600.0,9.5975,9.6203,9.5786,9.6127,569600.0
2010-02-04 14:10:00,25.36,25.38,25.23,25.3,706100.0,9.6165,9.6241,9.5672,9.5937,706100.0
2010-02-04 14:20:00,25.3,25.46,25.3,25.44,750500.0,9.5937,9.6544,9.5937,9.6468,750500.0
2010-02-04 14:30:00,25.45,25.53,25.42,25.51,647800.0,9.6506,9.681,9.6392,9.6734,647800.0
2010-02-04 14:40:00,25.52,25.52,25.38,25.42,825400.0,9.6772,9.6772,9.6241,9.6392,825400.0
2010-02-04 14:50:00,25.42,25.45,25.34,25.41,596800.0,9.6392,9.6506,9.6089,9.6355,596800.0
2010-02-04 15:00:00,25.41,25.47,25.36,25.36,642900.0,9.6355,9.6582,9.6165,9.6165,642900.0
2010-02-04 15:10:00,25.37,25.41,25.26,25.3,657100.0,9.6203,9.6355,9.5786,9.5937,657100.0
2010-02-04 15:20:00,25.3,25.34,25.22,25.33,822900.0,9.5937,9.6089,9.5634,9.6051,822900.0
2010-02-04 15:30:00,25.33,25.35,25.21,25.23,967400.0,9.6051,9.6127,9.5596,9.5672,967400.0
2010-02-04 15:40:00,25.23,25.29,25.18,25.27,1427400.0,9.5672,9.59,9.5482,9.5824,1427400.0
2010-02-04 15:50:00,25.27,25.34,25.18,25.23,2262200.0,9.5824,9.6089,9.5482,9.5672,2262200.0
2010-02-05 09:30:00,25.09,25.32,24.96,25.03,1947700.0,9.5141,9.6013,9.4648,9.4914,1947700.0
2010-02-05 09:40:00,25.03,25.17,24.78,24.79,1993700.0,9.4914,9.5444,9.3966,9.4004,1993700.0
2010-02-05 09:50:00,24.79,24.98,24.69,24.72,1772200.0,9.4004,9.4724,9.3624,9.3738,1772200.0
2010-02-05 10:00:00,24.72,24.74,24.41,24.5,2001800.0,9.3738,9.3814,9.2563,9.2904,2001800.0
2010-02-05 10:10:00,24.5,24.66,24.4,24.43,1616000.0,9.2904,9.3511,9.2525,9.2638,1616000.0
2010-02-05 10:20:00,24.43,24.83,24.43,24.71,2052100.0,9.2638,9.4155,9.2638,9.37,2052100.0
2010-02-05 10:30:00,24.71,24.87,24.71,24.72,2345300.0,9.37,9.4307,9.37,9.3738,2345300.0
2010-02-05 10:40:00,24.71,24.95,24.71,24.74,1519400.0,9.37,9.461,9.37,9.3814,1519400.0
2010-02-05 10:50:00,24.74,24.85,24.73,24.76,1254900.0,9.3814,9.4231,9.3776,9.389,1254900.0
2010-02-05 11:00:00,24.75,24.79,24.59,24.75,1131200.0,9.3852,9.4004,9.3245,9.3852,1131200.0
2010-02-05 11:10:00,24.75,24.79,24.67,24.75,837200.0,9.3852,9.4004,9.3548,9.3852,837200.0
2010-02-05 11:20:00,24.75,24.83,24.66,24.69,924600.0,9.3852,9.4155,9.3511,9.3624,924600.0
2010-02-05 11:30:00,24.68,24.74,24.45,24.48,1303300.0,9.3586,9.3814,9.2714,9.2828,1303300.0
2010-02-05 11:40:00,24.48,24.55,24.35,24.49,1252000.0,9.2828,9.3093,9.2335,9.2866,1252000.0
2010-02-05 11:50:00,24.49,24.58,24.39,24.44,909900.0,9.2866,9.3207,9.2487,9.2676,909900.0
2010-02-05 12:00:00,24.44,24.58,24.42,24.52,754900.0,9.2676,9.3207,9.26,9.298,754900.0
2010-02-05 12:10:00,24.53,24.68,24.45,24.57,1014100.0,9.3018,9.3586,9.2714,9.3169,1014100.0
2010-02-05 12:20:00,24.56,24.65,24.53,24.59,1168400.0,9.3131,9.3473,9.3018,9.3245,1168400.0
2010-02-05 12:30:00,24.59,24.68,24.52,24.61,1198000.0,9.3245,9.3586,9.298,9.3321,1198000.0
2010-02-05 12:40:00,24.61,24.7,24.58,24.65,436600.0,9.3321,9.3662,9.3207,9.3473,436600.0
2010-02-05 12:50:00,24.65,24.69,24.55,24.68,566700.0,9.3473,9.3624,9.3093,9.3586,566700.0
2010-02-05 13:00:00,24.67,24.69,24.51,24.52,425400.0,9.3548,9.3624,9.2942,9.298,425400.0
2010-02-05 13:10:00,24.51,24.6,24.5,24.56,658700.0,9.2942,9.3283,9.2904,9.3131,658700.0
2010-02-05 13:20:00,24.56,24.56,24.35,24.41,581100.0,9.3131,9.3131,9.2335,9.2563,581100.0
2010-02-05 13:30:00,24.4,24.47,24.35,24.39,679500.0,9.2525,9.279,9.2335,9.2487,679500.0
2010-02-05 13:40:00,24.4,24.43,24.22,24.36,1081000.0,9.2525,9.2638,9.1842,9.2373,1081000.0
2010-02-05 13:50:00,24.35,24.38,24.21,24.23,598700.0,9.2335,9.2449,9.1804,9.188,598700.0
2010-02-05 14:00:00,24.22,24.5,24.22,24.43,702500.0,9.1842,9.2904,9.1842,9.2638,702500.0
2010-02-05 14:10:00,24.43,24.62,24.4,24.6,586400.0,9.2638,9.3359,9.2525,9.3283,586400.0
2010-02-05 14:20:00,24.6,24.74,24.56,24.68,543800.0,9.3283,9.3814,9.3131,9.3586,543800.0
2010-02-05 14:30:00,24.68,24.79,24.57,24.76,881400.0,9.3586,9.4004,9.3169,9.389,881400.0
2010-02-05 14:40:00,24.77,24.81,24.64,24.8,653900.0,9.3928,9.4079,9.3435,9.4041,653900.0
2010-02-05 14:50:00,24.79,25.01,24.79,25.0,961300.0,9.4004,9.4838,9.4004,9.48,961300.0
2010-02-05 15:00:00,25.0,25.37,25.0,25.27,1626600.0,9.48,9.6203,9.48,9.5824,1626600.0
2010-02-05 15:10:00,25.27,25.44,25.16,25.33,1349800.0,9.5824,9.6468,9.5407,9.6051,1349800.0
2010-02-05 15:20:00,25.34,25.5,25.26,25.34,1514200.0,9.6089,9.6696,9.5786,9.6089,1514200.0
2010-02-05 15:30:00,25.34,25.5,25.26,25.4,970100.0,9.6089,9.6696,9.5786,9.6317,970100.0
2010-02-05 15:40:00,25.39,25.53,25.31,25.35,1360100.0,9.6279,9.681,9.5975,9.6127,1360100.0
2010-02-05 15:50:00,25.35,25.77,25.34,25.7,2910000.0,9.6127,9.772,9.6089,9.7454,2910000.0
2010-02-08 09:30:00,25.75,25.79,25.33,25.66,2127700.0,9.7644,9.7796,9.6051,9.7303,2127700.0
2010-02-08 09:40:00,25.66,25.68,25.28,25.34,1824000.0,9.7303,9.7378,9.5862,9.6089,1824000.0
2010-02-08 09:50:00,25.33,25.66,25.26,25.54,1395000.0,9.6051,9.7303,9.5786,9.6848,1395000.0
2010-02-08 10:00:00,25.55,25.74,25.48,25.66,1188500.0,9.6885,9.7606,9.662,9.7303,1188500.0
2010-02-08 10:10:00,25.66,25.81,25.65,25.7,744500.0,9.7303,9.7871,9.7265,9.7454,744500.0
2010-02-08 10:20:00,25.7,25.81,25.57,25.73,887900.0,9.7454,9.7871,9.6961,9.7568,887900.0
2010-02-08 10:30:00,25.73,25.93,25.61,25.74,905700.0,9.7568,9.8326,9.7113,9.7606,905700.0
2010-02-08 10:40:00,25.74,25.99,25.7,25.95,660800.0,9.7606,9.8554,9.7454,9.8402,660800.0
2010-02-08 10:50:00,25.95,26.02,25.88,26.0,734700.0,9.8402,9.8668,9.8137,9.8592,734700.0
2010-02-08 11:00:00,26.0,26.27,26.0,26.22,991300.0,9.8592,9.9616,9.8592,9.9426,991300.0
2010-02-08 11:10:00,26.22,26.24,25.92,26.01,1163000.0,9.9426,9.9502,9.8288,9.863,1163000.0
2010-02-08 11:20:00,26.01,26.05,25.89,25.92,921100.0,9.863,9.8781,9.8175,9.8288,921100.0
2010-02-08 11:30:00,25.92,25.96,25.78,25.89,1637900.0,9.8288,9.844,9.7758,9.8175,1637900.0
2010-02-08 11:40:00,25.89,26.05,25.89,26.0,536800.0,9.8175,9.8781,9.8175,9.8592,536800.0
2010-02-08 11:50:00,26.0,26.01,25.88,25.93,563300.0,9.8592,9.863,9.8137,9.8326,563300.0
2010-02-08 12:00:00,25.93,25.96,25.79,25.84,556100.0,9.8326,9.844,9.7796,9.7985,556100.0
2010-02-08 12:10:00,25.84,25.85,25.76,25.84,363300.0,9.7985,9.8023,9.7682,9.7985,363300.0
2010-02-08 12:20:00,25.84,25.96,25.82,25.95,275000.0,9.7985,9.844,9.7909,9.8402,275000.0
2010-02-08 12:30:00,25.95,25.98,25.87,25.98,269900.0,9.8402,9.8516,9.8099,9.8516,269900.0
2010-02-08 12:40:00,25.98,25.99,25.79,25.84,371000.0,9.8516,9.8554,9.7796,9.7985,371000.0
2010-02-08 12:50:00,25.83,25.89,25.79,25.79,253900.0,9.7947,9.8175,9.7796,9.7796,253900.0
2010-02-08 13:00:00,25.79,25.82,25.73,25.75,460300.0,9.7796,9.7909,9.7568,9.7644,460300.0
2010-02-08 13:10:00,25.76,25.78,25.6,25.68,809100.0,9.7682,9.7758,9.7075,9.7378,809100.0
2010-02-08 13:20:00,25.69,25.71,25.59,25.6,409100.0,9.7416,9.7492,9.7037,9.7075,409100.0
2010-02-08 13:30:00,25.6,25.62,25.52,25.52,358800.0,9.7075,9.7151,9.6772,9.6772,358800.0
2010-02-08 13:40:00,25.51,25.55,25.38,25.41,378600.0,9.6734,9.6885,9.6241,9.6355,378600.0
2010-02-08 13:50:00,25.41,25.51,25.38,25.51,601000.0,9.6355,9.6734,9.6241,9.6734,601000.0
2010-02-08 14:00:00,25.51,25.64,25.5,25.63,434500.0,9.6734,9.7227,9.6696,9.7189,434500.0
2010-02-08 14:10:00,25.63,25.7,25.56,25.63,356200.0,9.7189,9.7454,9.6923,9.7189,356200.0
2010-02-08 14:20:00,25.64,25.64,25.54,25.56,323700.0,9.7227,9.7227,9.6848,9.6923,323700.0
2010-02-08 14:30:00,25.55,25.55,25.38,25.42,331300.0,9.6885,9.6885,9.6241,9.6392,331300.0
2010-02-08 14:40:00,25.41,25.51,25.36,25.45,505800.0,9.6355,9.6734,9.6165,9.6506,505800.0
2010-02-08 14:50:00,25.46,25.54,25.36,25.41,333300.0,9.6544,9.6848,9.6165,9.6355,333300.0
2010-02-08 15:00:00,25.4,25.48,25.3,25.45,574900.0,9.6317,9.662,9.5937,9.6506,574900.0
2010-02-08 15:10:00,25.46,25.46,25.3,25.3,538300.0,9.6544,9.6544,9.5937,9.5937,538300.0
2010-02-08 15:20:00,25.3,25.34,25.21,25.26,459100.0,9.5937,9.6089,9.5596,9.5786,459100.0
2010-02-08 15:30:00,25.26,25.4,25.26,25.31,522200.0,9.5786,9.6317,9.5786,9.5975,522200.0
2010-02-08 15:40:00,25.31,25.33,25.19,25.23,698600.0,9.5975,9.6051,9.552,9.5672,698600.0
2010-02-08 15:50:00,25.23,25.24,25.16,25.18,1224600.0,9.5672,9.571,9.5407,9.5482,1224600.0
2010-02-09 09:30:00,26.28,26.49,26.19,26.3,1460900.0,9.9654,10.045,9.9312,9.9729,1460900.0
2010-02-09 09:40:00,26.3,26.37,26.08,26.15,1203600.0,9.9729,9.9995,9.8895,9.9161,1203600.0
2010-02-09 09:50:00,26.15,26.36,26.15,26.21,862600.0,9.9161,9.9957,9.9161,9.9388,862600.0
2010-02-09 10:00:00,26.22,26.26,26.12,26.23,1042800.0,9.9426,9.9578,9.9047,9.9464,1042800.0
2010-02-09 10:10:00,26.23,26.45,26.21,26.37,741500.0,9.9464,10.0298,9.9388,9.9995,741500.0
2010-02-09 10:20:00,26.37,26.4,26.26,26.29,870600.0,9.9995,10.0109,9.9578,9.9692,870600.0
2010-02-09 10:30:00,26.29,26.35,26.21,26.21,625400.0,9.9692,9.9919,9.9388,9.9388,625400.0
2010-02-09 10:40:00,26.22,26.28,26.07,26.18,1488500.0,9.9426,9.9654,9.8857,9.9274,1488500.0
2010-02-09 10:50:00,26.18,26.29,26.13,26.17,570600.0,9.9274,9.9692,9.9085,9.9236,570600.0
2010-02-09 11:00:00,26.18,26.18,25.98,26.0,1457100.0,9.9274,9.9274,9.8516,9.8592,1457100.0
2010-02-09 11:10:00,26.0,26.13,25.94,26.09,863600.0,9.8592,9.9085,9.8364,9.8933,863600.0
2010-02-09 11:20:00,26.08,26.12,26.0,26.06,672300.0,9.8895,9.9047,9.8592,9.8819,672300.0
2010-02-09 11:30:00,26.06,26.5,26.0,26.46,1463800.0,9.8819,10.0488,9.8592,10.0336,1463800.0
2010-02-09 11:40:00,26.46,26.58,26.39,26.49,1349600.0,10.0336,10.0791,10.0071,10.045,1349600.0
2010-02-09 11:50:00,26.5,26.65,26.42,26.43,1189900.0,10.0488,10.1057,10.0184,10.0222,1189900.0
2010-02-09 12:00:00,26.44,26.69,26.44,26.6,601600.0,10.026,10.1208,10.026,10.0867,601600.0
2010-02-09 12:10:00,26.59,26.76,26.58,26.67,562900.0,10.0829,10.1474,10.0791,10.1132,562900.0
2010-02-09 12:20:00,26.68,26.72,26.5,26.5,569800.0,10.117,10.1322,10.0488,10.0488,569800.0
2010-02-09 12:30:00,26.5,26.66,26.5,26.52,357300.0,10.0488,10.1095,10.0488,10.0564,357300.0
2010-02-09 12:40:00,26.51,26.55,26.17,26.37,1367700.0,10.0526,10.0677,9.9236,9.9995,1367700.0
2010-02-09 12:50:00,26.37,26.56,26.31,26.54,521800.0,9.9995,10.0715,9.9767,10.064,521800.0
2010-02-09 13:00:00,26.55,26.64,26.44,26.49,454100.0,10.0677,10.1019,10.026,10.045,454100.0
2010-02-09 13:10:00,26.49,26.52,26.35,26.4,274600.0,10.045,10.0564,9.9919,10.0109,274600.0
2010-02-09 13:20:00,26.39,26.44,26.33,26.39,249800.0,10.0071,10.026,9.9843,10.0071,249800.0
2010-02-09 13:30:00,26.39,26.47,26.35,26.45,359300.0,10.0071,10.0374,9.9919,10.0298,359300.0
2010-02-09 13:40:00,26.45,26.53,26.4,26.47,484900.0,10.0298,10.0602,10.0109,10.0374,484900.0
2010-02-09 13:50:00,26.47,26.53,26.38,26.41,272500.0,10.0374,10.0602,10.0033,10.0147,272500.0
2010-02-09 14:00:00,26.42,26.45,26.35,26.35,324100.0,10.0184,10.0298,9.9919,9.9919,324100.0
2010-02-09 14:10:00,26.36,26.38,26.23,26.26,346300.0,9.9957,10.0033,9.9464,9.9578,346300.0
2010-02-09 14:20:00,26.26,26.39,26.25,26.39,216100.0,9.9578,10.0071,9.954,10.0071,216100.0
2010-02-09 14:30:00,26.39,26.44,26.31,26.32,243100.0,10.0071,10.026,9.9767,9.9805,243100.0
2010-02-09 14:40:00,26.32,26.37,26.27,26.32,463600.0,9.9805,9.9995,9.9616,9.9805,463600.0
2010-02-09 14:50:00,26.32,26.33,26.24,26.25,609800.0,9.9805,9.9843,9.9502,9.954,609800.0
2010-02-09 15:00:00,26.25,26.37,26.21,26.28,529100.0,9.954,9.9995,9.9388,9.9654,529100.0
2010-02-09 15:10:00,26.27,26.32,26.23,26.28,293600.0,9.9616,9.9805,9.9464,9.9654,293600.0
2010-02-09 15:20:00,26.27,26.38,26.27,26.32,382000.0,9.9616,10.0033,9.9616,9.9805,382000.0
2010-02-09 15:30:00,26.32,26.35,26.26,26.26,390900.0,9.9805,9.9919,9.9578,9.9578,390900.0
2010-02-09 15:40:00,26.26,26.32,26.21,26.24,744600.0,9.9578,9.9805,9.9388,9.9502,744600.0
2010-02-09 15:50:00,26.24,26.28,26.16,26.27,1250600.0,9.9502,9.9654,9.9199,9.9616,1250600.0
2010-02-10 09:30:00,26.29,26.5,26.22,26.24,1249900.0,9.9692,10.0488,9.9426,9.9502,1249900.0
2010-02-10 09:40:00,26.23,26.3,26.07,26.13,1683300.0,9.9464,9.9729,9.8857,9.9085,1683300.0
2010-02-10 09:50:00,26.13,26.25,26.09,26.16,792400.0,9.9085,9.954,9.8933,9.9199,792400.0
2010-02-10 10:00:00,26.15,26.18,25.88,25.93,1529800.0,9.9161,9.9274,9.8137,9.8326,1529800.0
2010-02-10 10:10:00,25.93,25.98,25.7,25.78,1629700.0,9.8326,9.8516,9.7454,9.7758,1629700.0
2010-02-10 10:20:00,25.77,25.9,25.71,25.9,1483100.0,9.772,9.8213,9.7492,9.8213,1483100.0
2010-02-10 10:30:00,25.9,25.94,25.75,25.83,877200.0,9.8213,9.8364,9.7644,9.7947,877200.0
2010-02-10 10:40:00,25.83,25.97,25.81,25.86,783500.0,9.7947,9.8478,9.7871,9.8061,783500.0
2010-02-10 10:50:00,25.87,25.97,25.79,25.92,608100.0,9.8099,9.8478,9.7796,9.8288,608100.0
2010-02-10 11:00:00,25.92,25.95,25.76,25.95,678600.0,9.8288,9.8402,9.7682,9.8402,678600.0
2010-02-10 11:10:00,25.95,25.99,25.76,25.79,752900.0,9.8402,9.8554,9.7682,9.7796,752900.0
2010-02-10 11:20:00,25.79,26.1,25.78,26.08,831900.0,9.7796,9.8971,9.7758,9.8895,831900.0
2010-02-10 11:30:00,26.08,26.09,25.97,26.03,811000.0,9.8895,9.8933,9.8478,9.8706,811000.0
2010-02-10 11:40:00,26.03,26.11,25.9,25.99,527500.0,9.8706,9.9009,9.8213,9.8554,527500.0
2010-02-10 11:50:00,25.99,26.05,25.89,25.95,373800.0,9.8554,9.8781,9.8175,9.8402,373800.0
2010-02-10 12:00:00,25.94,26.1,25.88,26.08,722100.0,9.8364,9.8971,9.8137,9.8895,722100.0
2010-02-10 12:10:00,26.08,26.09,25.95,26.04,340000.0,9.8895,9.8933,9.8402,9.8744,340000.0
2010-02-10 12:20:00,26.04,26.21,26.03,26.19,787600.0,9.8744,9.9388,9.8706,9.9312,787600.0
2010-02-10 12:30:00,26.19,26.28,26.09,26.12,391400.0,9.9312,9.9654,9.8933,9.9047,391400.0
2010-02-10 12:40:00,26.12,26.22,26.11,26.14,882500.0,9.9047,9.9426,9.9009,9.9123,882500.0
2010-02-10 12:50:00,26.15,26.16,26.08,26.11,581000.0,9.9161,9.9199,9.8895,9.9009,581000.0
2010-02-10 13:00:00,26.12,26.23,26.08,26.19,281600.0,9.9047,9.9464,9.8895,9.9312,281600.0
2010-02-10 13:10:00,26.19,26.29,26.16,26.23,339400.0,9.9312,9.9692,9.9199,9.9464,339400.0
2010-02-10 13:20:00,26.23,26.29,26.2,26.29,329500.0,9.9464,9.9692,9.935,9.9692,329500.0
2010-02-10 13:30:00,26.29,26.29,26.13,26.14,284900.0,9.9692,9.9692,9.9085,9.9123,284900.0
2010-02-10 13:40:00,26.14,26.16,26.06,26.12,265500.0,9.9123,9.9199,9.8819,9.9047,265500.0
2010-02-10 13:50:00,26.12,26.17,26.03,26.08,227200.0,9.9047,9.9236,9.8706,9.8895,227200.0
2010-02-10 14:00:00,26.08,26.24,26.08,26.19,439300.0,9.8895,9.9502,9.8895,9.9312,439300.0
2010-02-10 14:10:00,26.19,26.24,26.1,26.21,358400.0,9.9312,9.9502,9.8971,9.9388,358400.0
2010-02-10 14:20:00,26.2,26.21,26.11,26.14,408400.0,9.935,9.9388,9.9009,9.9123,408400.0
2010-02-10 14:30:00,26.14,26.14,26.0,26.08,264300.0,9.9123,9.9123,9.8592,9.8895,264300.0
2010-02-10 14:40:00,26.08,26.09,26.01,26.01,199500.0,9.8895,9.8933,9.863,9.863,199500.0
2010-02-10 14:50:00,26.02,26.12,25.98,26.08,423000.0,9.8668,9.9047,9.8516,9.8895,423000.0
2010-02-10 15:00:00,26.09,26.25,26.09,26.2,651700.0,9.8933,9.954,9.8933,9.935,651700.0
2010-02-10 15:10:00,26.21,26.29,26.13,26.13,398000.0,9.9388,9.9692,9.9085,9.9085,398000.0
2010-02-10 15:20:00,26.13,26.25,26.13,26.2,478300.0,9.9085,9.954,9.9085,9.935,478300.0
2010-02-10 15:30:00,26.2,26.21,26.0,26.02,845100.0,9.935,9.9388,9.8592,9.8668,845100.0
2010-02-10 15:40:00,26.03,26.19,26.01,26.11,1031900.0,9.8706,9.9312,9.863,9.9009,1031900.0
2010-02-10 15:50:00,26.12,26.2,26.06,26.14,1443700.0,9.9047,9.935,9.8819,9.9123,1443700.0
2010-02-11 09:30:00,25.2,25.53,25.13,25.51,4340900.0,9.5558,9.681,9.5293,9.6734,4340900.0
2010-02-11 09:40:00,25.51,25.56,25.39,25.53,3174000.0,9.6734,9.6923,9.6279,9.681,3174000.0
2010-02-11 09:50:00,25.52,25.71,25.51,25.64,2789000.0,9.6772,9.7492,9.6734,9.7227,2789000.0
2010-02-11 10:00:00,25.64,25.96,25.53,25.95,3040900.0,9.7227,9.844,9.681,9.8402,3040900.0
2010-02-11 10:10:00,25.94,26.09,25.82,25.88,1434400.0,9.8364,9.8933,9.7909,9.8137,1434400.0
2010-02-11 10:20:00,25.89,26.02,25.76,25.98,1715200.0,9.8175,9.8668,9.7682,9.8516,1715200.0
2010-02-11 10:30:00,25.98,26.0,25.76,25.91,1047500.0,9.8516,9.8592,9.7682,9.8251,1047500.0
2010-02-11 10:40:00,25.92,25.97,25.84,25.93,1890500.0,9.8288,9.8478,9.7985,9.8326,1890500.0
2010-02-11 10:50:00,25.93,25.96,25.86,25.92,1537400.0,9.8326,9.844,9.8061,9.8288,1537400.0
2010-02-11 11:00:00,25.91,26.01,25.89,25.97,1223600.0,9.8251,9.863,9.8175,9.8478,1223600.0
2010-02-11 11:10:00,25.97,26.19,25.96,26.09,1332900.0,9.8478,9.9312,9.844,9.8933,1332900.0
2010-02-11 11:20:00,26.09,26.29,26.07,26.19,1334500.0,9.8933,9.9692,9.8857,9.9312,1334500.0
2010-02-11 11:30:00,26.19,26.29,26.11,26.29,1349400.0,9.9312,9.9692,9.9009,9.9692,1349400.0
2010-02-11 11:40:00,26.29,26.54,26.27,26.51,1955900.0,9.9692,10.064,9.9616,10.0526,1955900.0
2010-02-11 11:50:00,26.52,26.55,26.44,26.45,1026300.0,10.0564,10.0677,10.026,10.0298,1026300.0
2010-02-11 12:00:00,26.46,26.66,26.46,26.65,934400.0,10.0336,10.1095,10.0336,10.1057,934400.0
2010-02-11 12:10:00,26.65,26.85,26.63,26.73,1195300.0,10.1057,10.1815,10.0981,10.136,1195300.0
2010-02-11 12:20:00,26.72,26.75,26.63,26.65,675500.0,10.1322,10.1436,10.0981,10.1057,675500.0
2010-02-11 12:30:00,26.65,26.68,26.55,26.57,739300.0,10.1057,10.117,10.0677,10.0753,739300.0
2010-02-11 12:40:00,26.57,26.67,26.53,26.61,634800.0,10.0753,10.1132,10.0602,10.0905,634800.0
2010-02-11 12:50:00,26.61,26.73,26.59,26.7,546300.0,10.0905,10.136,10.0829,10.1246,546300.0
2010-02-11 13:00:00,26.7,26.72,26.59,26.62,390500.0,10.1246,10.1322,10.0829,10.0943,390500.0
2010-02-11 13:10:00,26.62,26.72,26.61,26.71,346900.0,10.0943,10.1322,10.0905,10.1284,346900.0
2010-02-11 13:20:00,26.71,26.85,26.71,26.82,735100.0,10.1284,10.1815,10.1284,10.1701,735100.0
2010-02-11 13:30:00,26.82,26.86,26.82,26.85,872100.0,10.1701,10.1853,10.1701,10.1815,872100.0
2010-02-11 13:40:00,26.84,26.87,26.75,26.78,631500.0,10.1777,10.1891,10.1436,10.155,631500.0
2010-02-11 13:50:00,26.78,26.83,26.75,26.81,456500.0,10.155,10.1739,10.1436,10.1663,456500.0
2010-02-11 14:00:00,26.81,26.85,26.77,26.82,645800.0,10.1663,10.1815,10.1512,10.1701,645800.0
2010-02-11 14:10:00,26.82,26.89,26.74,26.89,1137400.0,10.1701,10.1967,10.1398,10.1967,1137400.0
2010-02-11 14:20:00,26.88,27.06,26.87,27.05,862900.0,10.1929,10.2611,10.1891,10.2573,862900.0
2010-02-11 14:30:00,27.04,27.06,26.92,26.96,644500.0,10.2536,10.2611,10.208,10.2232,644500.0
2010-02-11 14:40:00,26.97,27.11,26.95,27.07,1115300.0,10.227,10.2801,10.2194,10.2649,1115300.0
2010-02-11 14:50:00,27.07,27.15,27.0,27.1,1434300.0,10.2649,10.2953,10.2384,10.2763,1434300.0
2010-02-11 15:00:00,27.11,27.12,27.03,27.05,693300.0,10.2801,10.2839,10.2498,10.2573,693300.0
2010-02-11 15:10:00,27.05,27.15,27.02,27.07,549100.0,10.2573,10.2953,10.246,10.2649,549100.0
2010-02-11 15:20:00,27.06,27.13,27.01,27.02,882000.0,10.2611,10.2877,10.2422,10.246,882000.0
2010-02-11 15:30:00,27.01,27.06,26.96,27.02,1601800.0,10.2422,10.2611,10.2232,10.246,1601800.0
2010-02-11 15:40:00,27.03,27.09,26.95,26.95,1267300.0,10.2498,10.2725,10.2194,10.2194,1267300.0
2010-02-11 15:50:00,26.95,27.1,26.95,27.1,1320700.0,10.2194,10.2763,10.2194,10.2763,1320700.0
2010-02-12 09:30:00,26.43,26.44,26.2,26.26,1298900.0,10.0222,10.026,9.935,9.9578,1298900.0
2010-02-12 09:40:00,26.27,26.39,26.23,26.39,996100.0,9.9616,10.0071,9.9464,10.0071,996100.0
2010-02-12 09:50:00,26.39,26.55,26.33,26.44,1275600.0,10.0071,10.0677,9.9843,10.026,1275600.0
2010-02-12 10:00:00,26.44,26.54,26.3,26.54,1104300.0,10.026,10.064,9.9729,10.064,1104300.0
2010-02-12 10:10:00,26.54,26.67,26.45,26.65,1186500.0,10.064,10.1132,10.0298,10.1057,1186500.0
2010-02-12 10:20:00,26.65,26.73,26.58,26.71,1211600.0,10.1057,10.136,10.0791,10.1284,1211600.0
2010-02-12 10:30:00,26.71,26.75,26.49,26.53,944800.0,10.1284,10.1436,10.045,10.0602,944800.0
2010-02-12 10:40:00,26.54,26.65,26.52,26.58,973200.0,10.064,10.1057,10.0564,10.0791,973200.0
2010-02-12 10:50:00,26.57,26.58,26.41,26.43,794700.0,10.0753,10.0791,10.0147,10.0222,794700.0
2010-02-12 11:00:00,26.42,26.48,26.38,26.44,572600.0,10.0184,10.0412,10.0033,10.026,572600.0
2010-02-12 11:10:00,26.43,26.54,26.4,26.54,513100.0,10.0222,10.064,10.0109,10.064,513100.0
2010-02-12 11:20:00,26.53,26.66,26.53,26.6,840000.0,10.0602,10.1095,10.0602,10.0867,840000.0
2010-02-12 11:30:00,26.59,26.65,26.54,26.59,501400.0,10.0829,10.1057,10.064,10.0829,501400.0
2010-02-12 11:40:00,26.58,26.66,26.57,26.58,334800.0,10.0791,10.1095,10.0753,10.0791,334800.0
2010-02-12 11:50:00,26.58,26.64,26.54,26.63,526200.0,10.0791,10.1019,10.064,10.0981,526200.0
2010-02-12 12:00:00,26.63,26.88,26.63,26.83,918300.0,10.0981,10.1929,10.0981,10.1739,918300.0
2010-02-12 12:10:00,26.84,27.02,26.84,26.92,1181600.0,10.1777,10.246,10.1777,10.208,1181600.0
2010-02-12 12:20:00,26.91,26.99,26.76,26.82,688800.0,10.2043,10.2346,10.1474,10.1701,688800.0
2010-02-12 12:30:00,26.82,26.85,26.72,26.77,511500.0,10.1701,10.1815,10.1322,10.1512,511500.0
2010-02-12 12:40:00,26.78,26.8,26.67,26.79,398000.0,10.155,10.1625,10.1132,10.1588,398000.0
2010-02-12 12:50:00,26.78,26.79,26.68,26.7,648200.0,10.155,10.1588,10.117,10.1246,648200.0
2010-02-12 13:00:00,26.7,26.71,26.57,26.57,384900.0,10.1246,10.1284,10.0753,10.0753,384900.0
2010-02-12 13:10:00,26.57,26.58,26.42,26.44,423900.0,10.0753,10.0791,10.0184,10.026,423900.0
2010-02-12 13:20:00,26.44,26.59,26.39,26.56,273800.0,10.026,10.0829,10.0071,10.0715,273800.0
2010-02-12 13:30:00,26.54,26.56,26.49,26.49,304300.0,10.064,10.0715,10.045,10.045,304300.0
2010-02-12 13:40:00,26.49,26.58,26.49,26.58,295800.0,10.045,10.0791,10.045,10.0791,295800.0
2010-02-12 13:50:00,26.58,26.63,26.55,26.62,419200.0,10.0791,10.0981,10.0677,10.0943,419200.0
2010-02-12 14:00:00,26.61,26.66,26.58,26.64,230400.0,10.0905,10.1095,10.0791,10.1019,230400.0
2010-02-12 14:10:00,26.64,26.76,26.64,26.75,352000.0,10.1019,10.1474,10.1019,10.1436,352000.0
2010-02-12 14:20:00,26.75,26.87,26.75,26.81,428200.0,10.1436,10.1891,10.1436,10.1663,428200.0
2010-02-12 14:30:00,26.8,26.81,26.67,26.67,299700.0,10.1625,10.1663,10.1132,10.1132,299700.0
2010-02-12 14:40:00,26.68,26.73,26.65,26.71,252000.0,10.117,10.136,10.1057,10.1284,252000.0
2010-02-12 14:50:00,26.7,26.78,26.63,26.72,233800.0,10.1246,10.155,10.0981,10.1322,233800.0
2010-02-12 15:00:00,26.72,26.72,26.57,26.69,578700.0,10.1322,10.1322,10.0753,10.1208,578700.0
2010-02-12 15:10:00,26.69,26.69,26.57,26.58,444400.0,10.1208,10.1208,10.0753,10.0791,444400.0
2010-02-12 15:20:00,26.58,26.64,26.57,26.59,407300.0,10.0791,10.1019,10.0753,10.0829,407300.0
2010-02-12 15:30:00,26.59,26.65,26.52,26.62,453500.0,10.0829,10.1057,10.0564,10.0943,453500.0
2010-02-12 15:40:00,26.62,26.77,26.62,26.75,770700.0,10.0943,10.1512,10.0943,10.1436,770700.0
2010-02-12 15:50:00,26.74,26.93,26.66,26.92,2358800.0,10.1398,10.2118,10.1095,10.208,2358800.0
2010-02-16 09:30:00,27.65,27.77,27.54,27.62,1226600.0,10.4849,10.5304,10.4432,10.4735,1226600.0
2010-02-16 09:40:00,27.62,27.7,27.54,27.64,1261400.0,10.4735,10.5038,10.4432,10.4811,1261400.0
2010-02-16 09:50:00,27.65,27.71,27.59,27.66,926900.0,10.4849,10.5076,10.4621,10.4887,926900.0
2010-02-16 10:00:00,27.66,27.8,27.66,27.74,1282500.0,10.4887,10.5417,10.4887,10.519,1282500.0
2010-02-16 10:10:00,27.75,27.9,27.73,27.89,878300.0,10.5228,10.5797,10.5152,10.5759,878300.0
2010-02-16 10:20:00,27.89,27.94,27.77,27.94,845500.0,10.5759,10.5948,10.5304,10.5948,845500.0
2010-02-16 10:30:00,27.93,28.04,27.91,27.99,724700.0,10.591,10.6328,10.5835,10.6138,724700.0
2010-02-16 10:40:00,27.99,28.05,27.97,28.03,618100.0,10.6138,10.6365,10.6062,10.629,618100.0
2010-02-16 10:50:00,28.03,28.03,27.91,28.01,723300.0,10.629,10.629,10.5835,10.6214,723300.0
2010-02-16 11:00:00,28.02,28.14,28.0,28.14,724800.0,10.6252,10.6707,10.6176,10.6707,724800.0
2010-02-16 11:10:00,28.14,28.16,28.07,28.15,748100.0,10.6707,10.6783,10.6441,10.6745,748100.0
2010-02-16 11:20:00,28.15,28.16,28.1,28.13,519500.0,10.6745,10.6783,10.6555,10.6669,519500.0
2010-02-16 11:30:00,28.13,28.23,28.11,28.18,552100.0,10.6669,10.7048,10.6593,10.6858,552100.0
2010-02-16 11:40:00,28.19,28.24,28.09,28.15,583300.0,10.6896,10.7086,10.6517,10.6745,583300.0
2010-02-16 11:50:00,28.15,28.21,28.12,28.21,563900.0,10.6745,10.6972,10.6631,10.6972,563900.0
2010-02-16 12:00:00,28.21,28.27,28.15,28.25,585800.0,10.6972,10.72,10.6745,10.7124,585800.0
2010-02-16 12:10:00,28.24,28.32,28.21,28.3,688600.0,10.7086,10.7389,10.6972,10.7313,688600.0
2010-02-16 12:20:00,28.31,28.35,28.23,28.34,933600.0,10.7351,10.7503,10.7048,10.7465,933600.0
2010-02-16 12:30:00,28.33,28.37,28.31,28.35,673700.0,10.7427,10.7579,10.7351,10.7503,673700.0
2010-02-16 12:40:00,28.35,28.37,28.31,28.35,440000.0,10.7503,10.7579,10.7351,10.7503,440000.0
2010-02-16 12:50:00,28.35,28.37,28.29,28.3,398100.0,10.7503,10.7579,10.7276,10.7313,398100.0
2010-02-16 13:00:00,28.31,28.31,28.09,28.1,858000.0,10.7351,10.7351,10.6517,10.6555,858000.0
2010-02-16 13:10:00,28.1,28.22,28.1,28.18,343100.0,10.6555,10.701,10.6555,10.6858,343100.0
2010-02-16 13:20:00,28.18,28.26,28.16,28.25,497200.0,10.6858,10.7162,10.6783,10.7124,497200.0
2010-02-16 13:30:00,28.25,28.27,28.18,28.19,337200.0,10.7124,10.72,10.6858,10.6896,337200.0
2010-02-16 13:40:00,28.2,28.22,28.18,28.2,174500.0,10.6934,10.701,10.6858,10.6934,174500.0
2010-02-16 13:50:00,28.21,28.23,28.19,28.21,158300.0,10.6972,10.7048,10.6896,10.6972,158300.0
2010-02-16 14:00:00,28.2,28.24,28.14,28.16,432000.0,10.6934,10.7086,10.6707,10.6783,432000.0
2010-02-16 14:10:00,28.16,28.23,28.15,28.21,233600.0,10.6783,10.7048,10.6745,10.6972,233600.0
2010-02-16 14:20:00,28.21,28.29,28.19,28.26,355900.0,10.6972,10.7276,10.6896,10.7162,355900.0
2010-02-16 14:30:00,28.26,28.28,28.19,28.24,446100.0,10.7162,10.7238,10.6896,10.7086,446100.0
2010-02-16 14:40:00,28.22,28.27,28.2,28.25,327900.0,10.701,10.72,10.6934,10.7124,327900.0
2010-02-16 14:50:00,28.25,28.31,28.25,28.29,301400.0,10.7124,10.7351,10.7124,10.7276,301400.0
2010-02-16 15:00:00,28.28,28.3,28.23,28.26,519600.0,10.7238,10.7313,10.7048,10.7162,519600.0
2010-02-16 15:10:00,28.26,28.27,28.22,28.25,405500.0,10.7162,10.72,10.701,10.7124,405500.0
2010-02-16 15:20:00,28.26,28.32,28.25,28.25,530500.0,10.7162,10.7389,10.7124,10.7124,530500.0
2010-02-16 15:30:00,28.25,28.34,28.25,28.27,717300.0,10.7124,10.7465,10.7124,10.72,717300.0
2010-02-16 15:40:00,28.26,28.29,28.23,28.23,1874100.0,10.7162,10.7276,10.7048,10.7048,1874100.0
2010-02-16 15:50:00,28.23,28.35,28.1,28.17,1726700.0,10.7048,10.7503,10.6555,10.682,1726700.0
2010-02-17 09:30:00,28.4,28.49,28.15,28.15,1610600.0,10.7693,10.8034,10.6745,10.6745,1610600.0
2010-02-17 09:40:00,28.16,28.3,27.98,28.26,1541300.0,10.6783,10.7313,10.61,10.7162,1541300.0
2010-02-17 09:50:00,28.25,28.26,28.12,28.2,893800.0,10.7124,10.7162,10.6631,10.6934,893800.0
2010-02-17 10:00:00,28.21,28.3,28.06,28.26,1037300.0,10.6972,10.7313,10.6403,10.7162,1037300.0
2010-02-17 10:10:00,28.25,28.3,28.16,28.25,801800.0,10.7124,10.7313,10.6783,10.7124,801800.0
2010-02-17 10:20:00,28.24,28.26,28.15,28.18,629700.0,10.7086,10.7162,10.6745,10.6858,629700.0
2010-02-17 10:30:00,28.18,28.33,28.13,28.16,797400.0,10.6858,10.7427,10.6669,10.6783,797400.0
2010-02-17 10:40:00,28.15,28.22,28.08,28.12,693600.0,10.6745,10.701,10.6479,10.6631,693600.0
2010-02-17 10:50:00,28.13,28.15,28.0,28.06,722000.0,10.6669,10.6745,10.6176,10.6403,722000.0
2010-02-17 11:00:00,28.05,28.05,27.96,28.0,1288800.0,10.6365,10.6365,10.6024,10.6176,1288800.0
2010-02-17 11:10:00,28.0,28.09,27.95,28.04,584000.0,10.6176,10.6517,10.5986,10.6328,584000.0
2010-02-17 11:20:00,28.03,28.09,27.82,27.83,904900.0,10.629,10.6517,10.5493,10.5531,904900.0
2010-02-17 11:30:00,27.83,27.86,27.72,27.81,1457000.0,10.5531,10.5645,10.5114,10.5455,1457000.0
2010-02-17 11:40:00,27.81,27.89,27.77,27.88,854800.0,10.5455,10.5759,10.5304,10.5721,854800.0
2010-02-17 11:50:00,27.89,27.93,27.88,27.9,418100.0,10.5759,10.591,10.5721,10.5797,418100.0
2010-02-17 12:00:00,27.9,28.02,27.9,28.02,1207100.0,10.5797,10.6252,10.5797,10.6252,1207100.0
2010-02-17 12:10:00,28.02,28.05,27.95,28.05,355200.0,10.6252,10.6365,10.5986,10.6365,355200.0
2010-02-17 12:20:00,28.04,28.05,27.97,28.02,236200.0,10.6328,10.6365,10.6062,10.6252,236200.0
2010-02-17 12:30:00,28.02,28.06,27.97,27.97,228400.0,10.6252,10.6403,10.6062,10.6062,228400.0
2010-02-17 12:40:00,27.97,28.0,27.94,27.99,193100.0,10.6062,10.6176,10.5948,10.6138,193100.0
2010-02-17 12:50:00,27.99,28.05,27.95,28.03,227600.0,10.6138,10.6365,10.5986,10.629,227600.0
2010-02-17 13:00:00,28.04,28.1,28.03,28.09,201700.0,10.6328,10.6555,10.629,10.6517,201700.0
2010-02-17 13:10:00,28.09,28.17,28.07,28.16,196200.0,10.6517,10.682,10.6441,10.6783,196200.0
2010-02-17 13:20:00,28.16,28.23,28.13,28.19,472200.0,10.6783,10.7048,10.6669,10.6896,472200.0
2010-02-17 13:30:00,28.19,28.2,28.13,28.16,340600.0,10.6896,10.6934,10.6669,10.6783,340600.0
2010-02-17 13:40:00,28.15,28.18,28.1,28.12,147100.0,10.6745,10.6858,10.6555,10.6631,147100.0
2010-02-17 13:50:00,28.11,28.14,28.07,28.1,208400.0,10.6593,10.6707,10.6441,10.6555,208400.0
2010-02-17 14:00:00,28.1,28.12,28.02,28.05,526800.0,10.6555,10.6631,10.6252,10.6365,526800.0
2010-02-17 14:10:00,28.06,28.09,27.94,27.95,528000.0,10.6403,10.6517,10.5948,10.5986,528000.0
2010-02-17 14:20:00,27.95,27.99,27.89,27.95,297500.0,10.5986,10.6138,10.5759,10.5986,297500.0
2010-02-17 14:30:00,27.95,27.98,27.91,27.93,430700.0,10.5986,10.61,10.5835,10.591,430700.0
2010-02-17 14:40:00,27.94,28.02,27.93,27.97,210900.0,10.5948,10.6252,10.591,10.6062,210900.0
2010-02-17 14:50:00,27.97,28.07,27.96,28.04,174800.0,10.6062,10.6441,10.6024,10.6328,174800.0
2010-02-17 15:00:00,28.03,28.17,28.01,28.14,475800.0,10.629,10.682,10.6214,10.6707,475800.0
2010-02-17 15:10:00,28.13,28.15,28.08,28.14,337700.0,10.6669,10.6745,10.6479,10.6707,337700.0
2010-02-17 15:20:00,28.13,28.19,28.1,28.14,720100.0,10.6669,10.6896,10.6555,10.6707,720100.0
2010-02-17 15:30:00,28.15,28.2,28.14,28.18,362100.0,10.6745,10.6934,10.6707,10.6858,362100.0
2010-02-17 15:40:00,28.18,28.21,28.11,28.13,535400.0,10.6858,10.6972,10.6593,10.6669,535400.0
2010-02-17 15:50:00,28.13,28.24,28.12,28.22,1185800.0,10.6669,10.7086,10.6631,10.701,1185800.0
2010-02-18 09:30:00,27.97,28.29,27.95,28.13,934100.0,10.6062,10.7276,10.5986,10.6669,934100.0
2010-02-18 09:40:00,28.14,28.28,28.12,28.2,1186700.0,10.6707,10.7238,10.6631,10.6934,1186700.0
2010-02-18 09:50:00,28.2,28.3,28.09,28.16,952700.0,10.6934,10.7313,10.6517,10.6783,952700.0
2010-02-18 10:00:00,28.15,28.31,28.11,28.29,1244500.0,10.6745,10.7351,10.6593,10.7276,1244500.0
2010-02-18 10:10:00,28.29,28.5,28.26,28.4,1312900.0,10.7276,10.8072,10.7162,10.7693,1312900.0
2010-02-18 10:20:00,28.4,28.4,28.25,28.3,684400.0,10.7693,10.7693,10.7124,10.7313,684400.0
2010-02-18 10:30:00,28.29,28.37,28.21,28.37,573500.0,10.7276,10.7579,10.6972,10.7579,573500.0
2010-02-18 10:40:00,28.37,28.45,28.33,28.41,351300.0,10.7579,10.7882,10.7427,10.7731,351300.0
2010-02-18 10:50:00,28.41,28.48,28.39,28.44,453000.0,10.7731,10.7996,10.7655,10.7844,453000.0
2010-02-18 11:00:00,28.43,28.45,28.31,28.31,613900.0,10.7806,10.7882,10.7351,10.7351,613900.0
2010-02-18 11:10:00,28.32,28.38,28.27,28.3,418600.0,10.7389,10.7617,10.72,10.7313,418600.0
2010-02-18 11:20:00,28.3,28.35,28.25,28.27,637600.0,10.7313,10.7503,10.7124,10.72,637600.0
2010-02-18 11:30:00,28.26,28.32,28.2,28.27,359900.0,10.7162,10.7389,10.6934,10.72,359900.0
2010-02-18 11:40:00,28.28,28.3,28.21,28.21,654300.0,10.7238,10.7313,10.6972,10.6972,654300.0
2010-02-18 11:50:00,28.22,28.22,28.14,28.17,602300.0,10.701,10.701,10.6707,10.682,602300.0
2010-02-18 12:00:00,28.17,28.2,28.15,28.17,636000.0,10.682,10.6934,10.6745,10.682,636000.0
2010-02-18 12:10:00,28.17,28.18,28.08,28.08,547100.0,10.682,10.6858,10.6479,10.6479,547100.0
2010-02-18 12:20:00,28.09,28.14,28.07,28.11,288700.0,10.6517,10.6707,10.6441,10.6593,288700.0
2010-02-18 12:30:00,28.11,28.13,28.05,28.09,340700.0,10.6593,10.6669,10.6365,10.6517,340700.0
2010-02-18 12:40:00,28.09,28.2,28.07,28.2,306200.0,10.6517,10.6934,10.6441,10.6934,306200.0
2010-02-18 12:50:00,28.2,28.25,28.17,28.25,200100.0,10.6934,10.7124,10.682,10.7124,200100.0
2010-02-18 13:00:00,28.24,28.3,28.21,28.25,439200.0,10.7086,10.7313,10.6972,10.7124,439200.0
2010-02-18 13:10:00,28.25,28.29,28.24,28.24,218000.0,10.7124,10.7276,10.7086,10.7086,218000.0
2010-02-18 13:20:00,28.25,28.29,28.23,28.26,273700.0,10.7124,10.7276,10.7048,10.7162,273700.0
2010-02-18 13:30:00,28.25,28.37,28.24,28.32,319800.0,10.7124,10.7579,10.7086,10.7389,319800.0
2010-02-18 13:40:00,28.32,28.44,28.3,28.43,283800.0,10.7389,10.7844,10.7313,10.7806,283800.0
2010-02-18 13:50:00,28.44,28.58,28.43,28.57,547200.0,10.7844,10.8375,10.7806,10.8337,547200.0
2010-02-18 14:00:00,28.56,28.6,28.53,28.6,543700.0,10.8299,10.8451,10.8186,10.8451,543700.0
2010-02-18 14:10:00,28.6,28.69,28.52,28.68,669500.0,10.8451,10.8792,10.8148,10.8754,669500.0
2010-02-18 14:20:00,28.68,28.77,28.63,28.69,680200.0,10.8754,10.9096,10.8565,10.8792,680200.0
2010-02-18 14:30:00,28.69,28.79,28.65,28.74,474400.0,10.8792,10.9172,10.8641,10.8982,474400.0
2010-02-18 14:40:00,28.75,28.8,28.71,28.79,422700.0,10.902,10.9209,10.8868,10.9172,422700.0
2010-02-18 14:50:00,28.8,28.82,28.7,28.81,523300.0,10.9209,10.9285,10.883,10.9247,523300.0
2010-02-18 15:00:00,28.82,28.82,28.68,28.72,525900.0,10.9285,10.9285,10.8754,10.8906,525900.0
2010-02-18 15:10:00,28.73,28.74,28.64,28.68,400600.0,10.8944,10.8982,10.8603,10.8754,400600.0
2010-02-18 15:20:00,28.68,28.71,28.6,28.63,681900.0,10.8754,10.8868,10.8451,10.8565,681900.0
2010-02-18 15:30:00,28.63,28.71,28.6,28.68,601800.0,10.8565,10.8868,10.8451,10.8754,601800.0
2010-02-18 15:40:00,28.68,28.77,28.67,28.73,833400.0,10.8754,10.9096,10.8716,10.8944,833400.0
2010-02-18 15:50:00,28.73,28.75,28.65,28.7,1307100.0,10.8944,10.902,10.8641,10.883,1307100.0
2010-02-19 09:30:00,28.49,28.64,28.43,28.64,1020600.0,10.8034,10.8603,10.7806,10.8603,1020600.0
2010-02-19 09:40:00,28.64,28.74,28.58,28.64,1327300.0,10.8603,10.8982,10.8375,10.8603,1327300.0
2010-02-19 09:50:00,28.58,28.65,28.53,28.57,534700.0,10.8375,10.8641,10.8186,10.8337,534700.0
2010-02-19 10:00:00,28.56,28.63,28.49,28.58,947300.0,10.8299,10.8565,10.8034,10.8375,947300.0
2010-02-19 10:10:00,28.6,28.63,28.54,28.59,538300.0,10.8451,10.8565,10.8224,10.8413,538300.0
2010-02-19 10:20:00,28.58,28.67,28.58,28.63,605900.0,10.8375,10.8716,10.8375,10.8565,605900.0
2010-02-19 10:30:00,28.62,28.65,28.56,28.64,371700.0,10.8527,10.8641,10.8299,10.8603,371700.0
2010-02-19 10:40:00,28.64,28.68,28.62,28.64,474900.0,10.8603,10.8754,10.8527,10.8603,474900.0
2010-02-19 10:50:00,28.64,28.66,28.55,28.6,362400.0,10.8603,10.8679,10.8261,10.8451,362400.0
2010-02-19 11:00:00,28.6,28.8,28.58,28.78,602100.0,10.8451,10.9209,10.8375,10.9134,602100.0
2010-02-19 11:10:00,28.78,29.04,28.78,28.92,1282000.0,10.9134,11.012,10.9134,10.9664,1282000.0
2010-02-19 11:20:00,28.92,29.04,28.89,29.0,579200.0,10.9664,11.012,10.9551,10.9968,579200.0
2010-02-19 11:30:00,29.0,29.0,28.88,28.9,347000.0,10.9968,10.9968,10.9513,10.9589,347000.0
2010-02-19 11:40:00,28.89,28.95,28.86,28.87,389600.0,10.9551,10.9778,10.9437,10.9475,389600.0
2010-02-19 11:50:00,28.87,28.98,28.83,28.96,283900.0,10.9475,10.9892,10.9323,10.9816,283900.0
2010-02-19 12:00:00,28.97,29.04,28.96,29.03,979800.0,10.9854,11.012,10.9816,11.0082,979800.0
2010-02-19 12:10:00,29.02,29.04,28.98,29.03,720400.0,11.0044,11.012,10.9892,11.0082,720400.0
2010-02-19 12:20:00,29.03,29.11,29.0,29.01,481600.0,11.0082,11.0385,10.9968,11.0006,481600.0
2010-02-19 12:30:00,29.01,29.1,29.0,29.04,603200.0,11.0006,11.0347,10.9968,11.012,603200.0
2010-02-19 12:40:00,29.03,29.15,29.03,29.13,388700.0,11.0082,11.0537,11.0082,11.0461,388700.0
2010-02-19 12:50:00,29.12,29.21,29.11,29.21,272600.0,11.0423,11.0764,11.0385,11.0764,272600.0
2010-02-19 13:00:00,29.21,29.25,29.17,29.21,451200.0,11.0764,11.0916,11.0612,11.0764,451200.0
2010-02-19 13:10:00,29.22,29.28,29.21,29.24,587200.0,11.0802,11.103,11.0764,11.0878,587200.0
2010-02-19 13:20:00,29.24,29.25,29.13,29.16,570500.0,11.0878,11.0916,11.0461,11.0575,570500.0
2010-02-19 13:30:00,29.15,29.18,29.12,29.17,203000.0,11.0537,11.065,11.0423,11.0612,203000.0
2010-02-19 13:40:00,29.18,29.19,29.07,29.08,418900.0,11.065,11.0688,11.0233,11.0271,418900.0
2010-02-19 13:50:00,29.08,29.08,28.95,28.97,495000.0,11.0271,11.0271,10.9778,10.9854,495000.0
2010-02-19 14:00:00,28.96,29.02,28.9,28.92,357500.0,10.9816,11.0044,10.9589,10.9664,357500.0
2010-02-19 14:10:00,28.91,29.01,28.91,28.96,441000.0,10.9627,11.0006,10.9627,10.9816,441000.0
2010-02-19 14:20:00,28.95,28.99,28.92,28.96,421100.0,10.9778,10.993,10.9664,10.9816,421100.0
2010-02-19 14:30:00,28.95,29.05,28.95,29.04,269400.0,10.9778,11.0157,10.9778,11.012,269400.0
2010-02-19 14:40:00,29.05,29.05,28.97,28.99,309200.0,11.0157,11.0157,10.9854,10.993,309200.0
2010-02-19 14:50:00,28.98,29.01,28.94,28.94,359000.0,10.9892,11.0006,10.974,10.974,359000.0
2010-02-19 15:00:00,28.95,28.95,28.89,28.91,393400.0,10.9778,10.9778,10.9551,10.9627,393400.0
2010-02-19 15:10:00,28.9,28.93,28.81,28.85,445100.0,10.9589,10.9702,10.9247,10.9399,445100.0
2010-02-19 15:20:00,28.84,28.87,28.8,28.81,557700.0,10.9361,10.9475,10.9209,10.9247,557700.0
2010-02-19 15:30:00,28.81,28.87,28.8,28.84,653800.0,10.9247,10.9475,10.9209,10.9361,653800.0
2010-02-19 15:40:00,28.84,28.93,28.84,28.87,1002300.0,10.9361,10.9702,10.9361,10.9475,1002300.0
2010-02-19 15:50:00,28.88,28.91,28.8,28.83,1379500.0,10.9513,10.9627,10.9209,10.9323,1379500.0
2010-02-22 09:30:00,29.02,29.13,28.84,28.86,943000.0,11.0044,11.0461,10.9361,10.9437,943000.0
2010-02-22 09:40:00,28.86,28.87,28.72,28.77,753500.0,10.9437,10.9475,10.8906,10.9096,753500.0
2010-02-22 09:50:00,28.76,28.86,28.62,28.85,920300.0,10.9058,10.9437,10.8527,10.9399,920300.0
2010-02-22 10:00:00,28.84,28.86,28.62,28.64,716500.0,10.9361,10.9437,10.8527,10.8603,716500.0
2010-02-22 10:10:00,28.64,28.84,28.64,28.75,597700.0,10.8603,10.9361,10.8603,10.902,597700.0
2010-02-22 10:20:00,28.75,28.86,28.75,28.81,432700.0,10.902,10.9437,10.902,10.9247,432700.0
2010-02-22 10:30:00,28.81,28.86,28.75,28.78,572800.0,10.9247,10.9437,10.902,10.9134,572800.0
2010-02-22 10:40:00,28.79,28.82,28.73,28.75,369900.0,10.9172,10.9285,10.8944,10.902,369900.0
2010-02-22 10:50:00,28.75,28.76,28.63,28.65,362700.0,10.902,10.9058,10.8565,10.8641,362700.0
2010-02-22 11:00:00,28.66,28.7,28.58,28.58,432900.0,10.8679,10.883,10.8375,10.8375,432900.0
2010-02-22 11:10:00,28.58,28.59,28.49,28.53,599100.0,10.8375,10.8413,10.8034,10.8186,599100.0
2010-02-22 11:20:00,28.52,28.55,28.4,28.47,460700.0,10.8148,10.8261,10.7693,10.7958,460700.0
2010-02-22 11:30:00,28.47,28.5,28.38,28.41,374300.0,10.7958,10.8072,10.7617,10.7731,374300.0
2010-02-22 11:40:00,28.42,28.52,28.41,28.49,316800.0,10.7768,10.8148,10.7731,10.8034,316800.0
2010-02-22 11:50:00,28.49,28.5,28.44,28.47,253300.0,10.8034,10.8072,10.7844,10.7958,253300.0
2010-02-22 12:00:00,28.47,28.51,28.4,28.45,240200.0,10.7958,10.811,10.7693,10.7882,240200.0
2010-02-22 12:10:00,28.45,28.53,28.44,28.49,190700.0,10.7882,10.8186,10.7844,10.8034,190700.0
2010-02-22 12:20:00,28.49,28.5,28.4,28.44,191800.0,10.8034,10.8072,10.7693,10.7844,191800.0
2010-02-22 12:30:00,28.45,28.58,28.44,28.57,326100.0,10.7882,10.8375,10.7844,10.8337,326100.0
2010-02-22 12:40:00,28.58,28.59,28.54,28.57,128900.0,10.8375,10.8413,10.8224,10.8337,128900.0
2010-02-22 12:50:00,28.58,28.58,28.5,28.52,198000.0,10.8375,10.8375,10.8072,10.8148,198000.0
2010-02-22 13:00:00,28.52,28.57,28.44,28.49,319200.0,10.8148,10.8337,10.7844,10.8034,319200.0
2010-02-22 13:10:00,28.48,28.5,28.45,28.46,225300.0,10.7996,10.8072,10.7882,10.792,225300.0
2010-02-22 13:20:00,28.46,28.49,28.45,28.47,204800.0,10.792,10.8034,10.7882,10.7958,204800.0
2010-02-22 13:30:00,28.46,28.49,28.45,28.46,140200.0,10.792,10.8034,10.7882,10.792,140200.0
2010-02-22 13:40:00,28.46,28.58,28.45,28.55,218300.0,10.792,10.8375,10.7882,10.8261,218300.0
2010-02-22 13:50:00,28.55,28.55,28.46,28.47,97900.0,10.8261,10.8261,10.792,10.7958,97900.0
2010-02-22 14:00:00,28.48,28.53,28.48,28.51,177900.0,10.7996,10.8186,10.7996,10.811,177900.0
2010-02-22 14:10:00,28.51,28.58,28.51,28.57,150600.0,10.811,10.8375,10.811,10.8337,150600.0
2010-02-22 14:20:00,28.58,28.66,28.56,28.6,251100.0,10.8375,10.8679,10.8299,10.8451,251100.0
2010-02-22 14:30:00,28.6,28.66,28.6,28.65,223600.0,10.8451,10.8679,10.8451,10.8641,223600.0
2010-02-22 14:40:00,28.65,28.67,28.61,28.64,255900.0,10.8641,10.8716,10.8489,10.8603,255900.0
2010-02-22 14:50:00,28.65,28.7,28.58,28.58,491400.0,10.8641,10.883,10.8375,10.8375,491400.0
2010-02-22 15:00:00,28.58,28.63,28.57,28.61,281300.0,10.8375,10.8565,10.8337,10.8489,281300.0
2010-02-22 15:10:00,28.62,28.68,28.61,28.64,194200.0,10.8527,10.8754,10.8489,10.8603,194200.0
2010-02-22 15:20:00,28.64,28.65,28.52,28.52,218600.0,10.8603,10.8641,10.8148,10.8148,218600.0
2010-02-22 15:30:00,28.52,28.54,28.47,28.51,388100.0,10.8148,10.8224,10.7958,10.811,388100.0
2010-02-22 15:40:00,28.51,28.52,28.29,28.33,651800.0,10.811,10.8148,10.7276,10.7427,651800.0
2010-02-22 15:50:00,28.33,28.38,28.19,28.27,1564000.0,10.7427,10.7617,10.6896,10.72,1564000.0
2010-02-23 09:30:00,27.92,27.94,27.67,27.87,1586700.0,10.5872,10.5948,10.4924,10.5683,1586700.0
2010-02-23 09:40:00,27.87,28.17,27.87,28.1,1605600.0,10.5683,10.682,10.5683,10.6555,1605600.0
2010-02-23 09:50:00,28.1,28.11,27.95,27.95,667700.0,10.6555,10.6593,10.5986,10.5986,667700.0
2010-02-23 10:00:00,27.95,27.96,27.7,27.83,1231000.0,10.5986,10.6024,10.5038,10.5531,1231000.0
2010-02-23 10:10:00,27.81,27.83,27.57,27.63,1306200.0,10.5455,10.5531,10.4545,10.4773,1306200.0
2010-02-23 10:20:00,27.63,27.74,27.56,27.72,676300.0,10.4773,10.519,10.4507,10.5114,676300.0
2010-02-23 10:30:00,27.72,27.72,27.49,27.6,904100.0,10.5114,10.5114,10.4242,10.4659,904100.0
2010-02-23 10:40:00,27.6,27.71,27.54,27.6,541200.0,10.4659,10.5076,10.4432,10.4659,541200.0
2010-02-23 10:50:00,27.6,27.75,27.57,27.72,437600.0,10.4659,10.5228,10.4545,10.5114,437600.0
2010-02-23 11:00:00,27.72,27.79,27.66,27.7,628800.0,10.5114,10.538,10.4887,10.5038,628800.0
2010-02-23 11:10:00,27.7,27.71,27.59,27.62,597000.0,10.5038,10.5076,10.4621,10.4735,597000.0
2010-02-23 11:20:00,27.62,27.69,27.59,27.68,433000.0,10.4735,10.5,10.4621,10.4962,433000.0
2010-02-23 11:30:00,27.68,27.8,27.65,27.77,349300.0,10.4962,10.5417,10.4849,10.5304,349300.0
2010-02-23 11:40:00,27.77,27.79,27.7,27.78,316800.0,10.5304,10.538,10.5038,10.5342,316800.0
2010-02-23 11:50:00,27.77,27.78,27.62,27.64,421700.0,10.5304,10.5342,10.4735,10.4811,421700.0
2010-02-23 12:00:00,27.64,27.69,27.55,27.56,333600.0,10.4811,10.5,10.4469,10.4507,333600.0
2010-02-23 12:10:00,27.56,27.57,27.49,27.51,198500.0,10.4507,10.4545,10.4242,10.4318,198500.0
2010-02-23 12:20:00,27.5,27.55,27.43,27.45,359000.0,10.428,10.4469,10.4014,10.409,359000.0
2010-02-23 12:30:00,27.45,27.47,27.33,27.38,876200.0,10.409,10.4166,10.3635,10.3825,876200.0
2010-02-23 12:40:00,27.38,27.4,27.21,27.25,850000.0,10.3825,10.3901,10.318,10.3332,850000.0
2010-02-23 12:50:00,27.25,27.31,27.24,27.31,410600.0,10.3332,10.3559,10.3294,10.3559,410600.0
2010-02-23 13:00:00,27.32,27.37,27.26,27.3,483100.0,10.3597,10.3787,10.337,10.3521,483100.0
2010-02-23 13:10:00,27.3,27.39,27.3,27.37,428700.0,10.3521,10.3863,10.3521,10.3787,428700.0
2010-02-23 13:20:00,27.37,27.42,27.36,27.41,451400.0,10.3787,10.3976,10.3749,10.3939,451400.0
2010-02-23 13:30:00,27.4,27.43,27.36,27.41,475600.0,10.3901,10.4014,10.3749,10.3939,475600.0
2010-02-23 13:40:00,27.41,27.42,27.27,27.33,324100.0,10.3939,10.3976,10.3408,10.3635,324100.0
2010-02-23 13:50:00,27.33,27.38,27.31,27.33,236900.0,10.3635,10.3825,10.3559,10.3635,236900.0
2010-02-23 14:00:00,27.33,27.4,27.27,27.4,527400.0,10.3635,10.3901,10.3408,10.3901,527400.0
2010-02-23 14:10:00,27.39,27.47,27.38,27.43,417700.0,10.3863,10.4166,10.3825,10.4014,417700.0
2010-02-23 14:20:00,27.43,27.45,27.41,27.43,215300.0,10.4014,10.409,10.3939,10.4014,215300.0
2010-02-23 14:30:00,27.44,27.7,27.4,27.49,535900.0,10.4052,10.5038,10.3901,10.4242,535900.0
2010-02-23 14:40:00,27.48,27.55,27.47,27.52,373900.0,10.4204,10.4469,10.4166,10.4356,373900.0
2010-02-23 14:50:00,27.53,27.6,27.52,27.53,393100.0,10.4394,10.4659,10.4356,10.4394,393100.0
2010-02-23 15:00:00,27.53,27.55,27.47,27.47,434900.0,10.4394,10.4469,10.4166,10.4166,434900.0
2010-02-23 15:10:00,27.48,27.64,27.45,27.63,495000.0,10.4204,10.4811,10.409,10.4773,495000.0
2010-02-23 15:20:00,27.63,27.66,27.58,27.62,347800.0,10.4773,10.4887,10.4583,10.4735,347800.0
2010-02-23 15:30:00,27.62,27.62,27.53,27.59,350500.0,10.4735,10.4735,10.4394,10.4621,350500.0
2010-02-23 15:40:00,27.59,27.59,27.51,27.54,624500.0,10.4621,10.4621,10.4318,10.4432,624500.0
2010-02-23 15:50:00,27.54,27.55,27.48,27.52,1294300.0,10.4432,10.4469,10.4204,10.4356,1294300.0
2010-02-24 09:30:00,27.75,27.85,27.65,27.81,1209500.0,10.5228,10.5607,10.4849,10.5455,1209500.0
2010-02-24 09:40:00,27.81,28.03,27.8,28.01,1085200.0,10.5455,10.629,10.5417,10.6214,1085200.0
2010-02-24 09:50:00,28.01,28.05,27.94,27.96,721900.0,10.6214,10.6365,10.5948,10.6024,721900.0
2010-02-24 10:00:00,27.95,27.99,27.69,27.7,1222600.0,10.5986,10.6138,10.5,10.5038,1222600.0
2010-02-24 10:10:00,27.7,27.8,27.6,27.63,925000.0,10.5038,10.5417,10.4659,10.4773,925000.0
2010-02-24 10:20:00,27.63,27.71,27.58,27.68,703100.0,10.4773,10.5076,10.4583,10.4962,703100.0
2010-02-24 10:30:00,27.67,27.92,27.62,27.91,822600.0,10.4924,10.5872,10.4735,10.5835,822600.0
2010-02-24 10:40:00,27.91,28.0,27.81,27.96,1022900.0,10.5835,10.6176,10.5455,10.6024,1022900.0
2010-02-24 10:50:00,27.94,27.98,27.84,27.91,590100.0,10.5948,10.61,10.5569,10.5835,590100.0
2010-02-24 11:00:00,27.9,27.93,27.83,27.85,644100.0,10.5797,10.591,10.5531,10.5607,644100.0
2010-02-24 11:10:00,27.85,27.9,27.77,27.8,480000.0,10.5607,10.5797,10.5304,10.5417,480000.0
2010-02-24 11:20:00,27.8,27.9,27.75,27.81,504300.0,10.5417,10.5797,10.5228,10.5455,504300.0
2010-02-24 11:30:00,27.8,27.93,27.79,27.89,310500.0,10.5417,10.591,10.538,10.5759,310500.0
2010-02-24 11:40:00,27.9,27.94,27.83,27.84,297300.0,10.5797,10.5948,10.5531,10.5569,297300.0
2010-02-24 11:50:00,27.83,27.88,27.83,27.84,214000.0,10.5531,10.5721,10.5531,10.5569,214000.0
2010-02-24 12:00:00,27.84,27.86,27.75,27.78,262800.0,10.5569,10.5645,10.5228,10.5342,262800.0
2010-02-24 12:10:00,27.77,27.84,27.72,27.83,277500.0,10.5304,10.5569,10.5114,10.5531,277500.0
2010-02-24 12:20:00,27.83,27.84,27.76,27.77,297900.0,10.5531,10.5569,10.5266,10.5304,297900.0
2010-02-24 12:30:00,27.78,27.8,27.72,27.72,170700.0,10.5342,10.5417,10.5114,10.5114,170700.0
2010-02-24 12:40:00,27.72,27.81,27.69,27.74,168100.0,10.5114,10.5455,10.5,10.519,168100.0
2010-02-24 12:50:00,27.74,27.74,27.6,27.62,233000.0,10.519,10.519,10.4659,10.4735,233000.0
2010-02-24 13:00:00,27.63,27.74,27.61,27.66,452800.0,10.4773,10.519,10.4697,10.4887,452800.0
2010-02-24 13:10:00,27.66,27.84,27.66,27.78,200200.0,10.4887,10.5569,10.4887,10.5342,200200.0
2010-02-24 13:20:00,27.79,27.84,27.75,27.77,243900.0,10.538,10.5569,10.5228,10.5304,243900.0
2010-02-24 13:30:00,27.76,27.82,27.7,27.74,323900.0,10.5266,10.5493,10.5038,10.519,323900.0
2010-02-24 13:40:00,27.74,27.75,27.63,27.72,240600.0,10.519,10.5228,10.4773,10.5114,240600.0
2010-02-24 13:50:00,27.72,27.78,27.7,27.76,183300.0,10.5114,10.5342,10.5038,10.5266,183300.0
2010-02-24 14:00:00,27.76,27.76,27.66,27.67,172100.0,10.5266,10.5266,10.4887,10.4924,172100.0
2010-02-24 14:10:00,27.67,27.68,27.62,27.64,250100.0,10.4924,10.4962,10.4735,10.4811,250100.0
2010-02-24 14:20:00,27.64,27.65,27.57,27.59,272500.0,10.4811,10.4849,10.4545,10.4621,272500.0
2010-02-24 14:30:00,27.58,27.59,27.47,27.52,631100.0,10.4583,10.4621,10.4166,10.4356,631100.0
2010-02-24 14:40:00,27.51,27.57,27.46,27.55,391800.0,10.4318,10.4545,10.4128,10.4469,391800.0
2010-02-24 14:50:00,27.55,27.58,27.47,27.5,398500.0,10.4469,10.4583,10.4166,10.428,398500.0
2010-02-24 15:00:00,27.5,27.63,27.48,27.6,228500.0,10.428,10.4773,10.4204,10.4659,228500.0
2010-02-24 15:10:00,27.61,27.67,27.56,27.58,330400.0,10.4697,10.4924,10.4507,10.4583,330400.0
2010-02-24 15:20:00,27.58,27.62,27.55,27.58,292100.0,10.4583,10.4735,10.4469,10.4583,292100.0
2010-02-24 15:30:00,27.58,27.67,27.54,27.64,659500.0,10.4583,10.4924,10.4432,10.4811,659500.0
2010-02-24 15:40:00,27.64,27.69,27.61,27.61,417000.0,10.4811,10.5,10.4697,10.4697,417000.0
2010-02-24 15:50:00,27.62,27.72,27.61,27.67,823500.0,10.4735,10.5114,10.4697,10.4924,823500.0
2010-02-25 09:30:00,27.02,27.05,26.81,27.03,1212600.0,10.246,10.2573,10.1663,10.2498,1212600.0
2010-02-25 09:40:00,27.02,27.06,26.85,26.92,1148000.0,10.246,10.2611,10.1815,10.208,1148000.0
2010-02-25 09:50:00,26.92,27.08,26.91,27.04,1147900.0,10.208,10.2687,10.2043,10.2536,1147900.0
2010-02-25 10:00:00,27.03,27.12,26.97,27.07,728500.0,10.2498,10.2839,10.227,10.2649,728500.0
2010-02-25 10:10:00,27.07,27.18,27.03,27.13,599000.0,10.2649,10.3066,10.2498,10.2877,599000.0
2010-02-25 10:20:00,27.14,27.24,27.14,27.2,949200.0,10.2915,10.3294,10.2915,10.3142,949200.0
2010-02-25 10:30:00,27.2,27.21,27.12,27.13,823800.0,10.3142,10.318,10.2839,10.2877,823800.0
2010-02-25 10:40:00,27.13,27.2,27.07,27.18,622600.0,10.2877,10.3142,10.2649,10.3066,622600.0
2010-02-25 10:50:00,27.19,27.33,27.19,27.2,753900.0,10.3104,10.3635,10.3104,10.3142,753900.0
2010-02-25 11:00:00,27.2,27.26,27.17,27.25,490800.0,10.3142,10.337,10.3028,10.3332,490800.0
2010-02-25 11:10:00,27.26,27.28,27.19,27.24,416600.0,10.337,10.3446,10.3104,10.3294,416600.0
2010-02-25 11:20:00,27.23,27.26,27.19,27.21,388100.0,10.3256,10.337,10.3104,10.318,388100.0
2010-02-25 11:30:00,27.21,27.22,27.05,27.09,503400.0,10.318,10.3218,10.2573,10.2725,503400.0
2010-02-25 11:40:00,27.09,27.11,27.02,27.08,234600.0,10.2725,10.2801,10.246,10.2687,234600.0
2010-02-25 11:50:00,27.08,27.1,27.04,27.09,288700.0,10.2687,10.2763,10.2536,10.2725,288700.0
2010-02-25 12:00:00,27.1,27.21,27.05,27.19,466700.0,10.2763,10.318,10.2573,10.3104,466700.0
2010-02-25 12:10:00,27.2,27.29,27.2,27.24,537000.0,10.3142,10.3484,10.3142,10.3294,537000.0
2010-02-25 12:20:00,27.24,27.27,27.21,27.24,206100.0,10.3294,10.3408,10.318,10.3294,206100.0
2010-02-25 12:30:00,27.24,27.35,27.21,27.34,331600.0,10.3294,10.3711,10.318,10.3673,331600.0
2010-02-25 12:40:00,27.34,27.4,27.32,27.33,479700.0,10.3673,10.3901,10.3597,10.3635,479700.0
2010-02-25 12:50:00,27.33,27.42,27.33,27.36,412500.0,10.3635,10.3976,10.3635,10.3749,412500.0
2010-02-25 13:00:00,27.36,27.41,27.27,27.28,596800.0,10.3749,10.3939,10.3408,10.3446,596800.0
2010-02-25 13:10:00,27.28,27.31,27.25,27.3,358100.0,10.3446,10.3559,10.3332,10.3521,358100.0
2010-02-25 13:20:00,27.31,27.38,27.3,27.31,179900.0,10.3559,10.3825,10.3521,10.3559,179900.0
2010-02-25 13:30:00,27.31,27.45,27.31,27.44,328800.0,10.3559,10.409,10.3559,10.4052,328800.0
2010-02-25 13:40:00,27.45,27.64,27.42,27.63,806200.0,10.409,10.4811,10.3976,10.4773,806200.0
2010-02-25 13:50:00,27.63,27.84,27.63,27.83,584100.0,10.4773,10.5569,10.4773,10.5531,584100.0
2010-02-25 14:00:00,27.83,27.88,27.64,27.65,1076600.0,10.5531,10.5721,10.4811,10.4849,1076600.0
2010-02-25 14:10:00,27.65,27.72,27.64,27.7,633500.0,10.4849,10.5114,10.4811,10.5038,633500.0
2010-02-25 14:20:00,27.7,27.83,27.69,27.69,569900.0,10.5038,10.5531,10.5,10.5,569900.0
2010-02-25 14:30:00,27.69,27.75,27.64,27.64,365100.0,10.5,10.5228,10.4811,10.4811,365100.0
2010-02-25 14:40:00,27.63,27.75,27.63,27.68,472700.0,10.4773,10.5228,10.4773,10.4962,472700.0
2010-02-25 14:50:00,27.67,27.74,27.64,27.68,343500.0,10.4924,10.519,10.4811,10.4962,343500.0
2010-02-25 15:00:00,27.68,27.88,27.65,27.87,525600.0,10.4962,10.5721,10.4849,10.5683,525600.0
2010-02-25 15:10:00,27.87,27.88,27.75,27.75,505400.0,10.5683,10.5721,10.5228,10.5228,505400.0
2010-02-25 15:20:00,27.76,27.87,27.73,27.86,713500.0,10.5266,10.5683,10.5152,10.5645,713500.0
2010-02-25 15:30:00,27.87,27.99,27.86,27.89,581000.0,10.5683,10.6138,10.5645,10.5759,581000.0
2010-02-25 15:40:00,27.89,27.98,27.87,27.91,686200.0,10.5759,10.61,10.5683,10.5835,686200.0
2010-02-25 15:50:00,27.91,27.92,27.83,27.9,1255800.0,10.5835,10.5872,10.5531,10.5797,1255800.0
2010-02-26 09:30:00,28.07,28.1,27.72,27.73,1206500.0,10.6441,10.6555,10.5114,10.5152,1206500.0
2010-02-26 09:40:00,27.73,27.93,27.65,27.87,1252700.0,10.5152,10.591,10.4849,10.5683,1252700.0
2010-02-26 09:50:00,27.86,27.94,27.77,27.85,606300.0,10.5645,10.5948,10.5304,10.5607,606300.0
2010-02-26 10:00:00,27.85,27.89,27.59,27.74,1355200.0,10.5607,10.5759,10.4621,10.519,1355200.0
2010-02-26 10:10:00,27.74,27.83,27.69,27.79,746300.0,10.519,10.5531,10.5,10.538,746300.0
2010-02-26 10:20:00,27.79,27.89,27.77,27.82,638100.0,10.538,10.5759,10.5304,10.5493,638100.0
2010-02-26 10:30:00,27.83,28.13,27.83,28.07,721900.0,10.5531,10.6669,10.5531,10.6441,721900.0
2010-02-26 10:40:00,28.08,28.12,27.9,27.92,516800.0,10.6479,10.6631,10.5797,10.5872,516800.0
2010-02-26 10:50:00,27.92,28.0,27.85,27.97,536500.0,10.5872,10.6176,10.5607,10.6062,536500.0
2010-02-26 11:00:00,27.98,28.07,27.92,28.06,346600.0,10.61,10.6441,10.5872,10.6403,346600.0
2010-02-26 11:10:00,28.06,28.22,27.92,28.16,341400.0,10.6403,10.701,10.5872,10.6783,341400.0
2010-02-26 11:20:00,28.16,28.16,28.08,28.11,234600.0,10.6783,10.6783,10.6479,10.6593,234600.0
2010-02-26 11:30:00,28.09,28.23,28.07,28.18,467300.0,10.6517,10.7048,10.6441,10.6858,467300.0
2010-02-26 11:40:00,28.18,28.22,28.12,28.13,280700.0,10.6858,10.701,10.6631,10.6669,280700.0
2010-02-26 11:50:00,28.14,28.19,28.12,28.19,363600.0,10.6707,10.6896,10.6631,10.6896,363600.0
2010-02-26 12:00:00,28.19,28.21,28.06,28.07,352600.0,10.6896,10.6972,10.6403,10.6441,352600.0
2010-02-26 12:10:00,28.07,28.11,28.01,28.04,263600.0,10.6441,10.6593,10.6214,10.6328,263600.0
2010-02-26 12:20:00,28.05,28.11,28.01,28.11,231600.0,10.6365,10.6593,10.6214,10.6593,231600.0
2010-02-26 12:30:00,28.11,28.12,27.99,28.08,268200.0,10.6593,10.6631,10.6138,10.6479,268200.0
2010-02-26 12:40:00,28.07,28.12,28.04,28.05,197500.0,10.6441,10.6631,10.6328,10.6365,197500.0
2010-02-26 12:50:00,28.05,28.07,27.96,27.97,556300.0,10.6365,10.6441,10.6024,10.6062,556300.0
2010-02-26 13:00:00,27.98,28.08,27.97,28.07,238800.0,10.61,10.6479,10.6062,10.6441,238800.0
2010-02-26 13:10:00,28.07,28.1,28.03,28.07,239300.0,10.6441,10.6555,10.629,10.6441,239300.0
2010-02-26 13:20:00,28.07,28.19,28.07,28.19,181100.0,10.6441,10.6896,10.6441,10.6896,181100.0
2010-02-26 13:30:00,28.18,28.25,28.14,28.18,362300.0,10.6858,10.7124,10.6707,10.6858,362300.0
2010-02-26 13:40:00,28.18,28.23,28.16,28.21,217300.0,10.6858,10.7048,10.6783,10.6972,217300.0
2010-02-26 13:50:00,28.22,28.29,28.21,28.24,253900.0,10.701,10.7276,10.6972,10.7086,253900.0
2010-02-26 14:00:00,28.25,28.27,28.2,28.27,270800.0,10.7124,10.72,10.6934,10.72,270800.0
2010-02-26 14:10:00,28.26,28.32,28.24,28.25,252000.0,10.7162,10.7389,10.7086,10.7124,252000.0
2010-02-26 14:20:00,28.26,28.32,28.22,28.29,200600.0,10.7162,10.7389,10.701,10.7276,200600.0
2010-02-26 14:30:00,28.28,28.32,28.2,28.22,238900.0,10.7238,10.7389,10.6934,10.701,238900.0
2010-02-26 14:40:00,28.22,28.24,28.19,28.23,241800.0,10.701,10.7086,10.6896,10.7048,241800.0
2010-02-26 14:50:00,28.24,28.24,28.16,28.2,366600.0,10.7086,10.7086,10.6783,10.6934,366600.0
2010-02-26 15:00:00,28.2,28.2,28.03,28.04,423900.0,10.6934,10.6934,10.629,10.6328,423900.0
2010-02-26 15:10:00,28.04,28.1,28.04,28.04,441300.0,10.6328,10.6555,10.6328,10.6328,441300.0
2010-02-26 15:20:00,28.04,28.1,28.02,28.03,565900.0,10.6328,10.6555,10.6252,10.629,565900.0
2010-02-26 15:30:00,28.03,28.08,27.99,28.0,572200.0,10.629,10.6479,10.6138,10.6176,572200.0
2010-02-26 15:40:00,28.0,28.0,27.9,27.94,855600.0,10.6176,10.6176,10.5797,10.5948,855600.0
2010-02-26 15:50:00,27.93,27.97,27.85,27.86,1982300.0,10.591,10.6062,10.5607,10.5645,1982300.0
2010-03-01 09:30:00,28.2,28.43,28.18,28.38,1538400.0,10.6934,10.7806,10.6858,10.7617,1538400.0
2010-03-01 09:40:00,28.38,28.48,28.36,28.38,643400.0,10.7617,10.7996,10.7541,10.7617,643400.0
2010-03-01 09:50:00,28.39,28.41,28.12,28.13,724800.0,10.7655,10.7731,10.6631,10.6669,724800.0
2010-03-01 10:00:00,28.13,28.41,28.09,28.31,965600.0,10.6669,10.7731,10.6517,10.7351,965600.0
2010-03-01 10:10:00,28.29,28.37,28.28,28.34,498000.0,10.7276,10.7579,10.7238,10.7465,498000.0
2010-03-01 10:20:00,28.35,28.39,28.24,28.26,588600.0,10.7503,10.7655,10.7086,10.7162,588600.0
2010-03-01 10:30:00,28.25,28.27,28.14,28.17,583500.0,10.7124,10.72,10.6707,10.682,583500.0
2010-03-01 10:40:00,28.17,28.27,28.17,28.25,469200.0,10.682,10.72,10.682,10.7124,469200.0
2010-03-01 10:50:00,28.25,28.38,28.25,28.31,395200.0,10.7124,10.7617,10.7124,10.7351,395200.0
2010-03-01 11:00:00,28.3,28.44,28.3,28.43,543600.0,10.7313,10.7844,10.7313,10.7806,543600.0
2010-03-01 11:10:00,28.44,28.48,28.34,28.35,438100.0,10.7844,10.7996,10.7465,10.7503,438100.0
2010-03-01 11:20:00,28.36,28.39,28.3,28.38,487100.0,10.7541,10.7655,10.7313,10.7617,487100.0
2010-03-01 11:30:00,28.38,28.46,28.38,28.43,454000.0,10.7617,10.792,10.7617,10.7806,454000.0
2010-03-01 11:40:00,28.43,28.45,28.33,28.33,344900.0,10.7806,10.7882,10.7427,10.7427,344900.0
2010-03-01 11:50:00,28.34,28.43,28.33,28.43,353000.0,10.7465,10.7806,10.7427,10.7806,353000.0
2010-03-01 12:00:00,28.43,28.52,28.4,28.52,426600.0,10.7806,10.8148,10.7693,10.8148,426600.0
2010-03-01 12:10:00,28.53,28.56,28.47,28.5,532800.0,10.8186,10.8299,10.7958,10.8072,532800.0
2010-03-01 12:20:00,28.5,28.53,28.47,28.49,161500.0,10.8072,10.8186,10.7958,10.8034,161500.0
2010-03-01 12:30:00,28.5,28.5,28.43,28.44,312200.0,10.8072,10.8072,10.7806,10.7844,312200.0
2010-03-01 12:40:00,28.44,28.54,28.43,28.53,129900.0,10.7844,10.8224,10.7806,10.8186,129900.0
2010-03-01 12:50:00,28.54,28.54,28.44,28.47,323000.0,10.8224,10.8224,10.7844,10.7958,323000.0
2010-03-01 13:00:00,28.47,28.48,28.42,28.46,405000.0,10.7958,10.7996,10.7768,10.792,405000.0
2010-03-01 13:10:00,28.46,28.49,28.42,28.47,210800.0,10.792,10.8034,10.7768,10.7958,210800.0
2010-03-01 13:20:00,28.47,28.48,28.38,28.43,225000.0,10.7958,10.7996,10.7617,10.7806,225000.0
2010-03-01 13:30:00,28.43,28.49,28.42,28.47,157800.0,10.7806,10.8034,10.7768,10.7958,157800.0
2010-03-01 13:40:00,28.48,28.55,28.45,28.54,400900.0,10.7996,10.8261,10.7882,10.8224,400900.0
2010-03-01 13:50:00,28.55,28.55,28.5,28.54,220700.0,10.8261,10.8261,10.8072,10.8224,220700.0
2010-03-01 14:00:00,28.54,28.57,28.5,28.52,184100.0,10.8224,10.8337,10.8072,10.8148,184100.0
2010-03-01 14:10:00,28.51,28.6,28.5,28.56,465600.0,10.811,10.8451,10.8072,10.8299,465600.0
2010-03-01 14:20:00,28.56,28.56,28.48,28.53,259700.0,10.8299,10.8299,10.7996,10.8186,259700.0
2010-03-01 14:30:00,28.54,28.56,28.5,28.53,201400.0,10.8224,10.8299,10.8072,10.8186,201400.0
2010-03-01 14:40:00,28.54,28.57,28.51,28.55,136200.0,10.8224,10.8337,10.811,10.8261,136200.0
2010-03-01 14:50:00,28.56,28.56,28.48,28.51,259400.0,10.8299,10.8299,10.7996,10.811,259400.0
2010-03-01 15:00:00,28.51,28.53,28.38,28.38,333000.0,10.811,10.8186,10.7617,10.7617,333000.0
2010-03-01 15:10:00,28.38,28.49,28.37,28.46,404200.0,10.7617,10.8034,10.7579,10.792,404200.0
2010-03-01 15:20:00,28.47,28.51,28.43,28.45,327600.0,10.7958,10.811,10.7806,10.7882,327600.0
2010-03-01 15:30:00,28.45,28.5,28.43,28.45,477900.0,10.7882,10.8072,10.7806,10.7882,477900.0
2010-03-01 15:40:00,28.45,28.45,28.4,28.42,450300.0,10.7882,10.7882,10.7693,10.7768,450300.0
2010-03-01 15:50:00,28.42,28.46,28.4,28.43,991600.0,10.7768,10.792,10.7693,10.7806,991600.0
2010-03-02 09:30:00,28.77,28.92,28.71,28.78,1014600.0,10.9096,10.9664,10.8868,10.9134,1014600.0
2010-03-02 09:40:00,28.79,28.88,28.73,28.78,911200.0,10.9172,10.9513,10.8944,10.9134,911200.0
2010-03-02 09:50:00,28.78,28.86,28.74,28.8,684600.0,10.9134,10.9437,10.8982,10.9209,684600.0
2010-03-02 10:00:00,28.81,28.91,28.81,28.84,864700.0,10.9247,10.9627,10.9247,10.9361,864700.0
2010-03-02 10:10:00,28.84,28.84,28.64,28.7,1005100.0,10.9361,10.9361,10.8603,10.883,1005100.0
2010-03-02 10:20:00,28.7,28.8,28.7,28.78,732600.0,10.883,10.9209,10.883,10.9134,732600.0
2010-03-02 10:30:00,28.78,28.94,28.78,28.93,630300.0,10.9134,10.974,10.9134,10.9702,630300.0
2010-03-02 10:40:00,28.94,28.98,28.87,28.97,803700.0,10.974,10.9892,10.9475,10.9854,803700.0
2010-03-02 10:50:00,28.98,29.09,28.97,29.07,1239600.0,10.9892,11.0309,10.9854,11.0233,1239600.0
2010-03-02 11:00:00,29.06,29.12,28.97,29.11,1228300.0,11.0195,11.0423,10.9854,11.0385,1228300.0
2010-03-02 11:10:00,29.11,29.23,29.09,29.16,1547600.0,11.0385,11.084,11.0309,11.0575,1547600.0
2010-03-02 11:20:00,29.16,29.25,29.14,29.19,734600.0,11.0575,11.0916,11.0499,11.0688,734600.0
2010-03-02 11:30:00,29.19,29.34,29.16,29.3,1308500.0,11.0688,11.1257,11.0575,11.1105,1308500.0
2010-03-02 11:40:00,29.31,29.33,29.25,29.25,738900.0,11.1143,11.1219,11.0916,11.0916,738900.0
2010-03-02 11:50:00,29.25,29.32,29.25,29.27,680100.0,11.0916,11.1181,11.0916,11.0992,680100.0
2010-03-02 12:00:00,29.26,29.29,29.24,29.25,290600.0,11.0954,11.1068,11.0878,11.0916,290600.0
2010-03-02 12:10:00,29.25,29.25,29.14,29.15,460600.0,11.0916,11.0916,11.0499,11.0537,460600.0
2010-03-02 12:20:00,29.15,29.19,29.13,29.16,237500.0,11.0537,11.0688,11.0461,11.0575,237500.0
2010-03-02 12:30:00,29.16,29.17,29.1,29.17,332700.0,11.0575,11.0612,11.0347,11.0612,332700.0
2010-03-02 12:40:00,29.17,29.19,29.13,29.19,183100.0,11.0612,11.0688,11.0461,11.0688,183100.0
2010-03-02 12:50:00,29.18,29.32,29.16,29.32,398700.0,11.065,11.1181,11.0575,11.1181,398700.0
2010-03-02 13:00:00,29.32,29.39,29.3,29.36,575200.0,11.1181,11.1447,11.1105,11.1333,575200.0
2010-03-02 13:10:00,29.36,29.41,29.33,29.33,339600.0,11.1333,11.1523,11.1219,11.1219,339600.0
2010-03-02 13:20:00,29.33,29.42,29.33,29.4,295700.0,11.1219,11.156,11.1219,11.1485,295700.0
2010-03-02 13:30:00,29.41,29.46,29.4,29.43,271800.0,11.1523,11.1712,11.1485,11.1598,271800.0
2010-03-02 13:40:00,29.43,29.49,29.41,29.48,444000.0,11.1598,11.1826,11.1523,11.1788,444000.0
2010-03-02 13:50:00,29.48,29.57,29.47,29.54,875400.0,11.1788,11.2129,11.175,11.2015,875400.0
2010-03-02 14:00:00,29.54,29.58,29.51,29.51,1031500.0,11.2015,11.2167,11.1902,11.1902,1031500.0
2010-03-02 14:10:00,29.51,29.58,29.51,29.57,1083100.0,11.1902,11.2167,11.1902,11.2129,1083100.0
2010-03-02 14:20:00,29.57,29.6,29.55,29.55,743900.0,11.2129,11.2243,11.2053,11.2053,743900.0
2010-03-02 14:30:00,29.55,29.67,29.52,29.62,1352900.0,11.2053,11.2508,11.194,11.2319,1352900.0
2010-03-02 14:40:00,29.63,29.67,29.51,29.52,809300.0,11.2357,11.2508,11.1902,11.194,809300.0
2010-03-02 14:50:00,29.52,29.52,29.33,29.35,918400.0,11.194,11.194,11.1219,11.1295,918400.0
2010-03-02 15:00:00,29.35,29.42,29.3,29.36,1162800.0,11.1295,11.156,11.1105,11.1333,1162800.0
2010-03-02 15:10:00,29.36,29.39,29.31,29.37,925900.0,11.1333,11.1447,11.1143,11.1371,925900.0
2010-03-02 15:20:00,29.37,29.42,29.35,29.36,698600.0,11.1371,11.156,11.1295,11.1333,698600.0
2010-03-02 15:30:00,29.35,29.36,29.19,29.2,1425900.0,11.1295,11.1333,11.0688,11.0726,1425900.0
2010-03-02 15:40:00,29.2,29.23,29.1,29.18,1007000.0,11.0726,11.084,11.0347,11.065,1007000.0
2010-03-02 15:50:00,29.19,29.21,29.16,29.17,1642600.0,11.0688,11.0764,11.0575,11.0612,1642600.0
2010-03-03 09:30:00,29.71,29.78,29.53,29.57,1519700.0,11.266,11.2926,11.1978,11.2129,1519700.0
2010-03-03 09:40:00,29.57,29.78,29.51,29.7,1225100.0,11.2129,11.2926,11.1902,11.2622,1225100.0
2010-03-03 09:50:00,29.7,29.77,29.69,29.72,804900.0,11.2622,11.2888,11.2584,11.2698,804900.0
2010-03-03 10:00:00,29.73,29.85,29.69,29.7,1143300.0,11.2736,11.3191,11.2584,11.2622,1143300.0
2010-03-03 10:10:00,29.69,29.75,29.62,29.74,1110500.0,11.2584,11.2812,11.2319,11.2774,1110500.0
2010-03-03 10:20:00,29.74,29.78,29.61,29.62,722800.0,11.2774,11.2926,11.2281,11.2319,722800.0
2010-03-03 10:30:00,29.61,29.83,29.58,29.78,1033500.0,11.2281,11.3115,11.2167,11.2926,1033500.0
2010-03-03 10:40:00,29.77,29.79,29.69,29.72,545600.0,11.2888,11.2963,11.2584,11.2698,545600.0
2010-03-03 10:50:00,29.72,29.9,29.7,29.85,937600.0,11.2698,11.3381,11.2622,11.3191,937600.0
2010-03-03 11:00:00,29.85,29.96,29.85,29.9,815200.0,11.3191,11.3608,11.3191,11.3381,815200.0
2010-03-03 11:10:00,29.9,29.91,29.83,29.84,616000.0,11.3381,11.3419,11.3115,11.3153,616000.0
2010-03-03 11:20:00,29.84,29.9,29.81,29.89,752300.0,11.3153,11.3381,11.3039,11.3343,752300.0
2010-03-03 11:30:00,29.89,29.9,29.73,29.78,560400.0,11.3343,11.3381,11.2736,11.2926,560400.0
2010-03-03 11:40:00,29.77,29.82,29.75,29.79,286400.0,11.2888,11.3077,11.2812,11.2963,286400.0
2010-03-03 11:50:00,29.8,29.81,29.74,29.75,340300.0,11.3001,11.3039,11.2774,11.2812,340300.0
2010-03-03 12:00:00,29.75,29.79,29.7,29.71,325700.0,11.2812,11.2963,11.2622,11.266,325700.0
2010-03-03 12:10:00,29.72,29.74,29.67,29.7,432300.0,11.2698,11.2774,11.2508,11.2622,432300.0
2010-03-03 12:20:00,29.7,29.74,29.69,29.7,462000.0,11.2622,11.2774,11.2584,11.2622,462000.0
2010-03-03 12:30:00,29.7,29.74,29.67,29.69,193700.0,11.2622,11.2774,11.2508,11.2584,193700.0
2010-03-03 12:40:00,29.69,29.72,29.66,29.67,289100.0,11.2584,11.2698,11.2471,11.2508,289100.0
2010-03-03 12:50:00,29.66,29.68,29.63,29.68,260400.0,11.2471,11.2546,11.2357,11.2546,260400.0
2010-03-03 13:00:00,29.67,29.71,29.64,29.67,241800.0,11.2508,11.266,11.2395,11.2508,241800.0
2010-03-03 13:10:00,29.67,29.68,29.61,29.65,335000.0,11.2508,11.2546,11.2281,11.2433,335000.0
2010-03-03 13:20:00,29.64,29.66,29.53,29.55,437400.0,11.2395,11.2471,11.1978,11.2053,437400.0
2010-03-03 13:30:00,29.54,29.57,29.52,29.56,254500.0,11.2015,11.2129,11.194,11.2091,254500.0
2010-03-03 13:40:00,29.56,29.59,29.55,29.58,150700.0,11.2091,11.2205,11.2053,11.2167,150700.0
2010-03-03 13:50:00,29.59,29.76,29.53,29.54,382400.0,11.2205,11.285,11.1978,11.2015,382400.0
2010-03-03 14:00:00,29.53,29.58,29.5,29.51,217300.0,11.1978,11.2167,11.1864,11.1902,217300.0
2010-03-03 14:10:00,29.51,29.51,29.35,29.36,486100.0,11.1902,11.1902,11.1295,11.1333,486100.0
2010-03-03 14:20:00,29.35,29.37,29.19,29.26,730400.0,11.1295,11.1371,11.0688,11.0954,730400.0
2010-03-03 14:30:00,29.27,29.32,29.22,29.24,408900.0,11.0992,11.1181,11.0802,11.0878,408900.0
2010-03-03 14:40:00,29.24,29.24,29.04,29.1,823600.0,11.0878,11.0878,11.012,11.0347,823600.0
2010-03-03 14:50:00,29.1,29.24,29.09,29.16,575000.0,11.0347,11.0878,11.0309,11.0575,575000.0
2010-03-03 15:00:00,29.17,29.27,29.14,29.26,526100.0,11.0612,11.0992,11.0499,11.0954,526100.0
2010-03-03 15:10:00,29.27,29.3,29.24,29.25,576800.0,11.0992,11.1105,11.0878,11.0916,576800.0
2010-03-03 15:20:00,29.25,29.26,29.13,29.13,560400.0,11.0916,11.0954,11.0461,11.0461,560400.0
2010-03-03 15:30:00,29.14,29.26,29.13,29.23,468300.0,11.0499,11.0954,11.0461,11.084,468300.0
2010-03-03 15:40:00,29.24,29.27,29.2,29.25,567800.0,11.0878,11.0992,11.0726,11.0916,567800.0
2010-03-03 15:50:00,29.25,29.26,29.13,29.18,1203200.0,11.0916,11.0954,11.0461,11.065,1203200.0
2010-03-04 09:30:00,29.29,29.45,29.22,29.27,852500.0,11.1068,11.1674,11.0802,11.0992,852500.0
2010-03-04 09:40:00,29.27,29.35,29.24,29.33,866400.0,11.0992,11.1295,11.0878,11.1219,866400.0
2010-03-04 09:50:00,29.34,29.37,29.27,29.29,839900.0,11.1257,11.1371,11.0992,11.1068,839900.0
2010-03-04 10:00:00,29.29,29.34,29.01,29.01,1305000.0,11.1068,11.1257,11.0006,11.0006,1305000.0
2010-03-04 10:10:00,29.01,29.08,28.84,28.86,918000.0,11.0006,11.0271,10.9361,10.9437,918000.0
2010-03-04 10:20:00,28.87,28.98,28.78,28.97,836200.0,10.9475,10.9892,10.9134,10.9854,836200.0
2010-03-04 10:30:00,28.96,28.98,28.72,28.83,1246400.0,10.9816,10.9892,10.8906,10.9323,1246400.0
2010-03-04 10:40:00,28.84,29.07,28.79,29.07,740700.0,10.9361,11.0233,10.9172,11.0233,740700.0
2010-03-04 10:50:00,29.07,29.07,28.99,29.03,585900.0,11.0233,11.0233,10.993,11.0082,585900.0
2010-03-04 11:00:00,29.03,29.14,29.0,29.1,358000.0,11.0082,11.0499,10.9968,11.0347,358000.0
2010-03-04 11:10:00,29.1,29.14,29.03,29.04,448000.0,11.0347,11.0499,11.0082,11.012,448000.0
2010-03-04 11:20:00,29.03,29.03,28.93,28.97,465200.0,11.0082,11.0082,10.9702,10.9854,465200.0
2010-03-04 11:30:00,28.97,29.01,28.82,28.85,426900.0,10.9854,11.0006,10.9285,10.9399,426900.0
2010-03-04 11:40:00,28.85,28.9,28.81,28.86,494700.0,10.9399,10.9589,10.9247,10.9437,494700.0
2010-03-04 11:50:00,28.86,28.94,28.84,28.93,467700.0,10.9437,10.974,10.9361,10.9702,467700.0
2010-03-04 12:00:00,28.93,28.95,28.86,28.93,571000.0,10.9702,10.9778,10.9437,10.9702,571000.0
2010-03-04 12:10:00,28.92,29.03,28.91,29.02,490700.0,10.9664,11.0082,10.9627,11.0044,490700.0
2010-03-04 12:20:00,29.02,29.1,29.01,29.06,545100.0,11.0044,11.0347,11.0006,11.0195,545100.0
2010-03-04 12:30:00,29.06,29.1,29.0,29.02,478200.0,11.0195,11.0347,10.9968,11.0044,478200.0
2010-03-04 12:40:00,29.01,29.16,28.97,29.16,940700.0,11.0006,11.0575,10.9854,11.0575,940700.0
2010-03-04 12:50:00,29.15,29.27,29.11,29.24,976000.0,11.0537,11.0992,11.0385,11.0878,976000.0
2010-03-04 13:00:00,29.24,29.33,29.22,29.31,615300.0,11.0878,11.1219,11.0802,11.1143,615300.0
2010-03-04 13:10:00,29.32,29.65,29.32,29.56,2074600.0,11.1181,11.2433,11.1181,11.2091,2074600.0
2010-03-04 13:20:00,29.56,29.58,29.4,29.44,733600.0,11.2091,11.2167,11.1485,11.1636,733600.0
2010-03-04 13:30:00,29.45,29.45,29.23,29.26,705700.0,11.1674,11.1674,11.084,11.0954,705700.0
2010-03-04 13:40:00,29.26,29.28,29.13,29.15,903700.0,11.0954,11.103,11.0461,11.0537,903700.0
2010-03-04 13:50:00,29.15,29.27,29.14,29.27,442500.0,11.0537,11.0992,11.0499,11.0992,442500.0
2010-03-04 14:00:00,29.26,29.33,29.21,29.33,430000.0,11.0954,11.1219,11.0764,11.1219,430000.0
2010-03-04 14:10:00,29.32,29.4,29.32,29.37,442400.0,11.1181,11.1485,11.1181,11.1371,442400.0
2010-03-04 14:20:00,29.37,29.44,29.29,29.38,819300.0,11.1371,11.1636,11.1068,11.1409,819300.0
2010-03-04 14:30:00,29.39,29.53,29.38,29.48,839200.0,11.1447,11.1978,11.1409,11.1788,839200.0
2010-03-04 14:40:00,29.48,29.51,29.45,29.48,470800.0,11.1788,11.1902,11.1674,11.1788,470800.0
2010-03-04 14:50:00,29.48,29.5,29.45,29.45,478200.0,11.1788,11.1864,11.1674,11.1674,478200.0
2010-03-04 15:00:00,29.47,29.47,29.33,29.33,504300.0,11.175,11.175,11.1219,11.1219,504300.0
2010-03-04 15:10:00,29.33,29.42,29.32,29.41,320700.0,11.1219,11.156,11.1181,11.1523,320700.0
2010-03-04 15:20:00,29.41,29.45,29.37,29.44,709300.0,11.1523,11.1674,11.1371,11.1636,709300.0
2010-03-04 15:30:00,29.44,29.5,29.42,29.5,381500.0,11.1636,11.1864,11.156,11.1864,381500.0
2010-03-04 15:40:00,29.5,29.64,29.49,29.58,922500.0,11.1864,11.2395,11.1826,11.2167,922500.0
2010-03-04 15:50:00,29.57,29.61,29.5,29.53,1019900.0,11.2129,11.2281,11.1864,11.1978,1019900.0
2010-03-05 09:30:00,30.07,30.25,29.98,30.03,1984900.0,11.4025,11.4708,11.3684,11.3874,1984900.0
2010-03-05 09:40:00,30.04,30.25,30.0,30.2,1408400.0,11.3911,11.4708,11.376,11.4518,1408400.0
2010-03-05 09:50:00,30.2,30.34,30.18,30.33,1389800.0,11.4518,11.5049,11.4442,11.5011,1389800.0
2010-03-05 10:00:00,30.34,30.38,30.16,30.22,1397400.0,11.5049,11.5201,11.4367,11.4594,1397400.0
2010-03-05 10:10:00,30.21,30.34,30.18,30.19,1718000.0,11.4556,11.5049,11.4442,11.448,1718000.0
2010-03-05 10:20:00,30.19,30.23,30.16,30.19,1223400.0,11.448,11.4632,11.4367,11.448,1223400.0
2010-03-05 10:30:00,30.19,30.2,30.12,30.19,999100.0,11.448,11.4518,11.4215,11.448,999100.0
2010-03-05 10:40:00,30.19,30.2,30.12,30.14,1208600.0,11.448,11.4518,11.4215,11.4291,1208600.0
2010-03-05 10:50:00,30.14,30.19,30.11,30.18,943500.0,11.4291,11.448,11.4177,11.4442,943500.0
2010-03-05 11:00:00,30.18,30.32,30.18,30.32,722000.0,11.4442,11.4973,11.4442,11.4973,722000.0
2010-03-05 11:10:00,30.32,30.42,30.31,30.42,526200.0,11.4973,11.5352,11.4935,11.5352,526200.0
2010-03-05 11:20:00,30.41,30.46,30.38,30.4,695100.0,11.5315,11.5504,11.5201,11.5277,695100.0
2010-03-05 11:30:00,30.4,30.42,30.36,30.41,563400.0,11.5277,11.5352,11.5125,11.5315,563400.0
2010-03-05 11:40:00,30.4,30.41,30.36,30.4,436700.0,11.5277,11.5315,11.5125,11.5277,436700.0
2010-03-05 11:50:00,30.4,30.44,30.39,30.43,382100.0,11.5277,11.5428,11.5239,11.539,382100.0
2010-03-05 12:00:00,30.43,30.45,30.38,30.41,384600.0,11.539,11.5466,11.5201,11.5315,384600.0
2010-03-05 12:10:00,30.4,30.42,30.35,30.37,490100.0,11.5277,11.5352,11.5087,11.5163,490100.0
2010-03-05 12:20:00,30.36,30.45,30.36,30.45,274800.0,11.5125,11.5466,11.5125,11.5466,274800.0
2010-03-05 12:30:00,30.44,30.5,30.43,30.46,846700.0,11.5428,11.5656,11.539,11.5504,846700.0
2010-03-05 12:40:00,30.47,30.5,30.45,30.48,356400.0,11.5542,11.5656,11.5466,11.558,356400.0
2010-03-05 12:50:00,30.48,30.54,30.47,30.49,310000.0,11.558,11.5807,11.5542,11.5618,310000.0
2010-03-05 13:00:00,30.48,30.54,30.47,30.52,287400.0,11.558,11.5807,11.5542,11.5732,287400.0
2010-03-05 13:10:00,30.52,30.58,30.52,30.56,394100.0,11.5732,11.5959,11.5732,11.5883,394100.0
2010-03-05 13:20:00,30.57,30.62,30.56,30.58,502200.0,11.5921,11.6111,11.5883,11.5959,502200.0
2010-03-05 13:30:00,30.57,30.61,30.46,30.46,770100.0,11.5921,11.6073,11.5504,11.5504,770100.0
2010-03-05 13:40:00,30.46,30.54,30.46,30.53,546300.0,11.5504,11.5807,11.5504,11.577,546300.0
2010-03-05 13:50:00,30.54,30.61,30.53,30.58,668600.0,11.5807,11.6073,11.577,11.5959,668600.0
2010-03-05 14:00:00,30.59,30.64,30.52,30.61,533700.0,11.5997,11.6187,11.5732,11.6073,533700.0
2010-03-05 14:10:00,30.61,30.64,30.54,30.55,492800.0,11.6073,11.6187,11.5807,11.5845,492800.0
2010-03-05 14:20:00,30.55,30.57,30.51,30.55,407400.0,11.5845,11.5921,11.5694,11.5845,407400.0
2010-03-05 14:30:00,30.54,30.55,30.47,30.5,351900.0,11.5807,11.5845,11.5542,11.5656,351900.0
2010-03-05 14:40:00,30.5,30.58,30.48,30.57,718700.0,11.5656,11.5959,11.558,11.5921,718700.0
2010-03-05 14:50:00,30.57,30.59,30.55,30.56,457300.0,11.5921,11.5997,11.5845,11.5883,457300.0
2010-03-05 15:00:00,30.56,30.65,30.56,30.6,568500.0,11.5883,11.6225,11.5883,11.6035,568500.0
2010-03-05 15:10:00,30.6,30.67,30.6,30.61,820600.0,11.6035,11.63,11.6035,11.6073,820600.0
2010-03-05 15:20:00,30.61,30.64,30.6,30.61,647100.0,11.6073,11.6187,11.6035,11.6073,647100.0
2010-03-05 15:30:00,30.61,30.71,30.6,30.67,554300.0,11.6073,11.6452,11.6035,11.63,554300.0
2010-03-05 15:40:00,30.68,30.68,30.64,30.65,704100.0,11.6338,11.6338,11.6187,11.6225,704100.0
2010-03-05 15:50:00,30.65,30.73,30.64,30.7,1554500.0,11.6225,11.6528,11.6187,11.6414,1554500.0
2010-03-08 09:30:00,30.82,30.87,30.67,30.79,1373300.0,11.6869,11.7059,11.63,11.6755,1373300.0
2010-03-08 09:40:00,30.79,30.93,30.7,30.71,1015700.0,11.6755,11.7286,11.6414,11.6452,1015700.0
2010-03-08 09:50:00,30.71,30.81,30.64,30.66,1176600.0,11.6452,11.6831,11.6187,11.6263,1176600.0
2010-03-08 10:00:00,30.67,30.76,30.58,30.65,2028000.0,11.63,11.6642,11.5959,11.6225,2028000.0
2010-03-08 10:10:00,30.65,30.77,30.64,30.73,1153000.0,11.6225,11.668,11.6187,11.6528,1153000.0
2010-03-08 10:20:00,30.74,30.74,30.51,30.54,731600.0,11.6566,11.6566,11.5694,11.5807,731600.0
2010-03-08 10:30:00,30.53,30.57,30.28,30.39,1609300.0,11.577,11.5921,11.4822,11.5239,1609300.0
2010-03-08 10:40:00,30.39,30.52,30.35,30.49,725900.0,11.5239,11.5732,11.5087,11.5618,725900.0
2010-03-08 10:50:00,30.48,30.5,30.42,30.44,291100.0,11.558,11.5656,11.5352,11.5428,291100.0
2010-03-08 11:00:00,30.44,30.47,30.41,30.47,313300.0,11.5428,11.5542,11.5315,11.5542,313300.0
2010-03-08 11:10:00,30.47,30.5,30.44,30.44,363200.0,11.5542,11.5656,11.5428,11.5428,363200.0
2010-03-08 11:20:00,30.45,30.48,30.4,30.43,525300.0,11.5466,11.558,11.5277,11.539,525300.0
2010-03-08 11:30:00,30.43,30.5,30.4,30.45,463400.0,11.539,11.5656,11.5277,11.5466,463400.0
2010-03-08 11:40:00,30.45,30.45,30.42,30.45,223400.0,11.5466,11.5466,11.5352,11.5466,223400.0
2010-03-08 11:50:00,30.45,30.49,30.4,30.4,301900.0,11.5466,11.5618,11.5277,11.5277,301900.0
2010-03-08 12:00:00,30.4,30.46,30.35,30.42,316600.0,11.5277,11.5504,11.5087,11.5352,316600.0
2010-03-08 12:10:00,30.42,30.49,30.41,30.46,320200.0,11.5352,11.5618,11.5315,11.5504,320200.0
2010-03-08 12:20:00,30.45,30.54,30.44,30.46,387900.0,11.5466,11.5807,11.5428,11.5504,387900.0
2010-03-08 12:30:00,30.47,30.49,30.41,30.41,294300.0,11.5542,11.5618,11.5315,11.5315,294300.0
2010-03-08 12:40:00,30.42,30.47,30.39,30.46,302900.0,11.5352,11.5542,11.5239,11.5504,302900.0
2010-03-08 12:50:00,30.46,30.52,30.45,30.46,281200.0,11.5504,11.5732,11.5466,11.5504,281200.0
2010-03-08 13:00:00,30.46,30.53,30.46,30.51,278200.0,11.5504,11.577,11.5504,11.5694,278200.0
2010-03-08 13:10:00,30.51,30.53,30.5,30.5,147500.0,11.5694,11.577,11.5656,11.5656,147500.0
2010-03-08 13:20:00,30.5,30.51,30.48,30.51,126800.0,11.5656,11.5694,11.558,11.5694,126800.0
2010-03-08 13:30:00,30.51,30.58,30.5,30.56,387900.0,11.5694,11.5959,11.5656,11.5883,387900.0
2010-03-08 13:40:00,30.56,30.57,30.51,30.54,232100.0,11.5883,11.5921,11.5694,11.5807,232100.0
2010-03-08 13:50:00,30.55,30.57,30.52,30.56,193200.0,11.5845,11.5921,11.5732,11.5883,193200.0
2010-03-08 14:00:00,30.56,30.59,30.53,30.59,282000.0,11.5883,11.5997,11.577,11.5997,282000.0
2010-03-08 14:10:00,30.59,30.59,30.48,30.49,397200.0,11.5997,11.5997,11.558,11.5618,397200.0
2010-03-08 14:20:00,30.49,30.54,30.45,30.53,350000.0,11.5618,11.5807,11.5466,11.577,350000.0
2010-03-08 14:30:00,30.54,30.55,30.44,30.47,548400.0,11.5807,11.5845,11.5428,11.5542,548400.0
2010-03-08 14:40:00,30.47,30.49,30.42,30.45,458900.0,11.5542,11.5618,11.5352,11.5466,458900.0
2010-03-08 14:50:00,30.45,30.49,30.43,30.46,388600.0,11.5466,11.5618,11.539,11.5504,388600.0
2010-03-08 15:00:00,30.47,30.53,30.44,30.48,542900.0,11.5542,11.577,11.5428,11.558,542900.0
2010-03-08 15:10:00,30.48,30.51,30.46,30.5,242100.0,11.558,11.5694,11.5504,11.5656,242100.0
2010-03-08 15:20:00,30.49,30.52,30.45,30.45,465100.0,11.5618,11.5732,11.5466,11.5466,465100.0
2010-03-08 15:30:00,30.44,30.47,30.44,30.47,537400.0,11.5428,11.5542,11.5428,11.5542,537400.0
2010-03-08 15:40:00,30.46,30.5,30.42,30.42,627500.0,11.5504,11.5656,11.5352,11.5352,627500.0
2010-03-08 15:50:00,30.42,30.47,30.4,30.42,1165800.0,11.5352,11.5542,11.5277,11.5352,1165800.0
2010-03-09 09:30:00,30.05,30.4,30.05,30.39,1330300.0,11.3949,11.5277,11.3949,11.5239,1330300.0
2010-03-09 09:40:00,30.39,30.43,30.22,30.41,972600.0,11.5239,11.539,11.4594,11.5315,972600.0
2010-03-09 09:50:00,30.42,30.51,30.4,30.48,759800.0,11.5352,11.5694,11.5277,11.558,759800.0
2010-03-09 10:00:00,30.48,30.7,30.43,30.62,909900.0,11.558,11.6414,11.539,11.6111,909900.0
2010-03-09 10:10:00,30.63,30.66,30.54,30.64,985200.0,11.6149,11.6263,11.5807,11.6187,985200.0
2010-03-09 10:20:00,30.64,30.67,30.51,30.53,625900.0,11.6187,11.63,11.5694,11.577,625900.0
2010-03-09 10:30:00,30.52,30.59,30.48,30.56,484100.0,11.5732,11.5997,11.558,11.5883,484100.0
2010-03-09 10:40:00,30.56,30.63,30.53,30.6,1025900.0,11.5883,11.6149,11.577,11.6035,1025900.0
2010-03-09 10:50:00,30.59,30.68,30.59,30.67,436800.0,11.5997,11.6338,11.5997,11.63,436800.0
2010-03-09 11:00:00,30.67,30.67,30.4,30.42,748800.0,11.63,11.63,11.5277,11.5352,748800.0
2010-03-09 11:10:00,30.43,30.53,30.35,30.4,750600.0,11.539,11.577,11.5087,11.5277,750600.0
2010-03-09 11:20:00,30.4,30.46,30.37,30.44,501000.0,11.5277,11.5504,11.5163,11.5428,501000.0
2010-03-09 11:30:00,30.44,30.49,30.4,30.48,438800.0,11.5428,11.5618,11.5277,11.558,438800.0
2010-03-09 11:40:00,30.48,30.5,30.42,30.45,392800.0,11.558,11.5656,11.5352,11.5466,392800.0
2010-03-09 11:50:00,30.45,30.63,30.44,30.61,821000.0,11.5466,11.6149,11.5428,11.6073,821000.0
2010-03-09 12:00:00,30.61,30.64,30.56,30.63,354800.0,11.6073,11.6187,11.5883,11.6149,354800.0
2010-03-09 12:10:00,30.63,30.69,30.58,30.64,517600.0,11.6149,11.6376,11.5959,11.6187,517600.0
2010-03-09 12:20:00,30.64,30.74,30.63,30.72,338300.0,11.6187,11.6566,11.6149,11.649,338300.0
2010-03-09 12:30:00,30.72,30.75,30.7,30.74,215800.0,11.649,11.6604,11.6414,11.6566,215800.0
2010-03-09 12:40:00,30.73,30.74,30.62,30.69,243600.0,11.6528,11.6566,11.6111,11.6376,243600.0
2010-03-09 12:50:00,30.69,30.88,30.68,30.87,614100.0,11.6376,11.7097,11.6338,11.7059,614100.0
2010-03-09 13:00:00,30.87,30.98,30.86,30.88,1109700.0,11.7059,11.7476,11.7021,11.7097,1109700.0
2010-03-09 13:10:00,30.88,30.93,30.86,30.88,227200.0,11.7097,11.7286,11.7021,11.7097,227200.0
2010-03-09 13:20:00,30.87,30.89,30.6,30.89,265500.0,11.7059,11.7135,11.6035,11.7135,265500.0
2010-03-09 13:30:00,30.88,30.94,30.87,30.87,302200.0,11.7097,11.7324,11.7059,11.7059,302200.0
2010-03-09 13:40:00,30.87,30.88,30.77,30.84,398600.0,11.7059,11.7097,11.668,11.6945,398600.0
2010-03-09 13:50:00,30.84,30.89,30.75,30.79,247600.0,11.6945,11.7135,11.6604,11.6755,247600.0
2010-03-09 14:00:00,30.8,30.92,30.75,30.9,378000.0,11.6793,11.7248,11.6604,11.7173,378000.0
2010-03-09 14:10:00,30.89,30.95,30.87,30.95,267800.0,11.7135,11.7362,11.7059,11.7362,267800.0
2010-03-09 14:20:00,30.96,30.96,30.87,30.93,371300.0,11.74,11.74,11.7059,11.7286,371300.0
2010-03-09 14:30:00,30.93,30.98,30.84,30.85,538400.0,11.7286,11.7476,11.6945,11.6983,538400.0
2010-03-09 14:40:00,30.86,30.87,30.8,30.84,413100.0,11.7021,11.7059,11.6793,11.6945,413100.0
2010-03-09 14:50:00,30.84,30.88,30.76,30.81,750300.0,11.6945,11.7097,11.6642,11.6831,750300.0
2010-03-09 15:00:00,30.81,30.9,30.79,30.85,467300.0,11.6831,11.7173,11.6755,11.6983,467300.0
2010-03-09 15:10:00,30.85,30.85,30.6,30.67,756000.0,11.6983,11.6983,11.6035,11.63,756000.0
2010-03-09 15:20:00,30.67,30.67,30.47,30.61,1102000.0,11.63,11.63,11.5542,11.6073,1102000.0
2010-03-09 15:30:00,30.61,30.71,30.59,30.66,574900.0,11.6073,11.6452,11.5997,11.6263,574900.0
2010-03-09 15:40:00,30.66,30.72,30.56,30.57,1112800.0,11.6263,11.649,11.5883,11.5921,1112800.0
2010-03-09 15:50:00,30.58,30.71,30.57,30.69,1458300.0,11.5959,11.6452,11.5921,11.6376,1458300.0
2010-03-10 09:30:00,30.62,30.84,30.62,30.73,1493800.0,11.6111,11.6945,11.6111,11.6528,1493800.0
2010-03-10 09:40:00,30.73,30.77,30.53,30.59,1396100.0,11.6528,11.668,11.577,11.5997,1396100.0
2010-03-10 09:50:00,30.59,30.65,30.4,30.42,1227600.0,11.5997,11.6225,11.5277,11.5352,1227600.0
2010-03-10 10:00:00,30.42,30.7,30.41,30.65,1048600.0,11.5352,11.6414,11.5315,11.6225,1048600.0
2010-03-10 10:10:00,30.65,30.83,30.61,30.68,1121400.0,11.6225,11.6907,11.6073,11.6338,1121400.0
2010-03-10 10:20:00,30.67,30.75,30.6,30.69,568500.0,11.63,11.6604,11.6035,11.6376,568500.0
2010-03-10 10:30:00,30.69,30.85,30.63,30.71,958400.0,11.6376,11.6983,11.6149,11.6452,958400.0
2010-03-10 10:40:00,30.72,30.79,30.69,30.73,698600.0,11.649,11.6755,11.6376,11.6528,698600.0
2010-03-10 10:50:00,30.73,30.85,30.7,30.82,502900.0,11.6528,11.6983,11.6414,11.6869,502900.0
2010-03-10 11:00:00,30.82,30.87,30.78,30.83,492100.0,11.6869,11.7059,11.6718,11.6907,492100.0
2010-03-10 11:10:00,30.82,30.82,30.71,30.75,413300.0,11.6869,11.6869,11.6452,11.6604,413300.0
2010-03-10 11:20:00,30.75,30.77,30.67,30.68,446400.0,11.6604,11.668,11.63,11.6338,446400.0
2010-03-10 11:30:00,30.68,30.72,30.61,30.61,548100.0,11.6338,11.649,11.6073,11.6073,548100.0
2010-03-10 11:40:00,30.61,30.61,30.47,30.49,872700.0,11.6073,11.6073,11.5542,11.5618,872700.0
2010-03-10 11:50:00,30.48,30.62,30.47,30.55,485500.0,11.558,11.6111,11.5542,11.5845,485500.0
2010-03-10 12:00:00,30.55,30.59,30.45,30.45,701900.0,11.5845,11.5997,11.5466,11.5466,701900.0
2010-03-10 12:10:00,30.45,30.47,30.38,30.45,963200.0,11.5466,11.5542,11.5201,11.5466,963200.0
2010-03-10 12:20:00,30.44,30.53,30.34,30.35,683500.0,11.5428,11.577,11.5049,11.5087,683500.0
2010-03-10 12:30:00,30.34,30.42,30.27,30.42,1012800.0,11.5049,11.5352,11.4784,11.5352,1012800.0
2010-03-10 12:40:00,30.43,30.43,30.32,30.39,366000.0,11.539,11.539,11.4973,11.5239,366000.0
2010-03-10 12:50:00,30.39,30.5,30.35,30.43,546600.0,11.5239,11.5656,11.5087,11.539,546600.0
2010-03-10 13:00:00,30.43,30.45,30.34,30.37,549100.0,11.539,11.5466,11.5049,11.5163,549100.0
2010-03-10 13:10:00,30.37,30.54,30.36,30.48,565000.0,11.5163,11.5807,11.5125,11.558,565000.0
2010-03-10 13:20:00,30.48,30.5,30.41,30.42,360900.0,11.558,11.5656,11.5315,11.5352,360900.0
2010-03-10 13:30:00,30.41,30.43,30.32,30.34,369200.0,11.5315,11.539,11.4973,11.5049,369200.0
2010-03-10 13:40:00,30.35,30.42,30.33,30.33,380000.0,11.5087,11.5352,11.5011,11.5011,380000.0
2010-03-10 13:50:00,30.33,30.35,30.18,30.23,463800.0,11.5011,11.5087,11.4442,11.4632,463800.0
2010-03-10 14:00:00,30.23,30.35,30.14,30.33,418800.0,11.4632,11.5087,11.4291,11.5011,418800.0
2010-03-10 14:10:00,30.32,30.43,30.29,30.39,456200.0,11.4973,11.539,11.4859,11.5239,456200.0
2010-03-10 14:20:00,30.39,30.42,30.34,30.38,309100.0,11.5239,11.5352,11.5049,11.5201,309100.0
2010-03-10 14:30:00,30.38,30.46,30.37,30.45,322800.0,11.5201,11.5504,11.5163,11.5466,322800.0
2010-03-10 14:40:00,30.46,30.6,30.42,30.59,552700.0,11.5504,11.6035,11.5352,11.5997,552700.0
2010-03-10 14:50:00,30.58,30.59,30.34,30.35,588300.0,11.5959,11.5997,11.5049,11.5087,588300.0
2010-03-10 15:00:00,30.35,30.42,30.29,30.37,724600.0,11.5087,11.5352,11.4859,11.5163,724600.0
2010-03-10 15:10:00,30.38,30.41,30.34,30.35,376900.0,11.5201,11.5315,11.5049,11.5087,376900.0
2010-03-10 15:20:00,30.35,30.43,30.29,30.3,585100.0,11.5087,11.539,11.4859,11.4897,585100.0
2010-03-10 15:30:00,30.29,30.32,30.18,30.23,979000.0,11.4859,11.4973,11.4442,11.4632,979000.0
2010-03-10 15:40:00,30.23,30.35,30.21,30.33,748200.0,11.4632,11.5087,11.4556,11.5011,748200.0
2010-03-10 15:50:00,30.32,30.39,30.32,30.38,859000.0,11.4973,11.5239,11.4973,11.5201,859000.0
2010-03-11 09:30:00,30.16,30.19,29.66,29.82,2042200.0,11.4367,11.448,11.2471,11.3077,2042200.0
2010-03-11 09:40:00,29.82,29.94,29.76,29.8,939100.0,11.3077,11.3532,11.285,11.3001,939100.0
2010-03-11 09:50:00,29.8,29.89,29.65,29.88,1299200.0,11.3001,11.3343,11.2433,11.3305,1299200.0
2010-03-11 10:00:00,29.88,30.0,29.87,29.99,741500.0,11.3305,11.376,11.3267,11.3722,741500.0
2010-03-11 10:10:00,29.98,30.0,29.88,29.93,587000.0,11.3684,11.376,11.3305,11.3494,587000.0
2010-03-11 10:20:00,29.93,29.94,29.86,29.9,528700.0,11.3494,11.3532,11.3229,11.3381,528700.0
2010-03-11 10:30:00,29.9,30.0,29.89,30.0,323200.0,11.3381,11.376,11.3343,11.376,323200.0
2010-03-11 10:40:00,29.99,30.1,29.95,30.0,470100.0,11.3722,11.4139,11.357,11.376,470100.0
2010-03-11 10:50:00,30.01,30.14,29.97,29.97,606700.0,11.3798,11.4291,11.3646,11.3646,606700.0
2010-03-11 11:00:00,29.98,30.0,29.89,29.96,351200.0,11.3684,11.376,11.3343,11.3608,351200.0
2010-03-11 11:10:00,29.96,30.02,29.91,30.01,419900.0,11.3608,11.3836,11.3419,11.3798,419900.0
2010-03-11 11:20:00,30.01,30.08,29.99,30.04,413600.0,11.3798,11.4063,11.3722,11.3911,413600.0
2010-03-11 11:30:00,30.04,30.06,30.02,30.05,287100.0,11.3911,11.3987,11.3836,11.3949,287100.0
2010-03-11 11:40:00,30.05,30.06,30.0,30.06,515800.0,11.3949,11.3987,11.376,11.3987,515800.0
2010-03-11 11:50:00,30.06,30.09,30.0,30.04,291400.0,11.3987,11.4101,11.376,11.3911,291400.0
2010-03-11 12:00:00,30.03,30.08,30.01,30.02,373800.0,11.3874,11.4063,11.3798,11.3836,373800.0
2010-03-11 12:10:00,30.01,30.03,29.93,29.99,449400.0,11.3798,11.3874,11.3494,11.3722,449400.0
2010-03-11 12:20:00,29.98,30.0,29.95,29.95,316600.0,11.3684,11.376,11.357,11.357,316600.0
2010-03-11 12:30:00,29.96,30.03,29.95,30.02,247700.0,11.3608,11.3874,11.357,11.3836,247700.0
2010-03-11 12:40:00,30.02,30.06,30.0,30.0,178600.0,11.3836,11.3987,11.376,11.376,178600.0
2010-03-11 12:50:00,29.99,30.1,29.99,30.09,249600.0,11.3722,11.4139,11.3722,11.4101,249600.0
2010-03-11 13:00:00,30.09,30.11,30.05,30.09,314200.0,11.4101,11.4177,11.3949,11.4101,314200.0
2010-03-11 13:10:00,30.08,30.1,30.04,30.04,114000.0,11.4063,11.4139,11.3911,11.3911,114000.0
2010-03-11 13:20:00,30.03,30.03,29.94,29.99,252800.0,11.3874,11.3874,11.3532,11.3722,252800.0
2010-03-11 13:30:00,29.99,30.03,29.97,30.02,179400.0,11.3722,11.3874,11.3646,11.3836,179400.0
2010-03-11 13:40:00,30.01,30.1,29.99,30.08,349300.0,11.3798,11.4139,11.3722,11.4063,349300.0
2010-03-11 13:50:00,30.09,30.11,29.95,29.96,251800.0,11.4101,11.4177,11.357,11.3608,251800.0
2010-03-11 14:00:00,29.96,29.97,29.9,29.91,227400.0,11.3608,11.3646,11.3381,11.3419,227400.0
2010-03-11 14:10:00,29.91,29.95,29.88,29.9,401800.0,11.3419,11.357,11.3305,11.3381,401800.0
2010-03-11 14:20:00,29.89,29.93,29.86,29.9,363700.0,11.3343,11.3494,11.3229,11.3381,363700.0
2010-03-11 14:30:00,29.9,29.99,29.89,29.96,491500.0,11.3381,11.3722,11.3343,11.3608,491500.0
2010-03-11 14:40:00,29.95,30.01,29.93,29.99,451800.0,11.357,11.3798,11.3494,11.3722,451800.0
2010-03-11 14:50:00,29.99,29.99,29.93,29.94,215800.0,11.3722,11.3722,11.3494,11.3532,215800.0
2010-03-11 15:00:00,29.93,30.04,29.93,30.03,485000.0,11.3494,11.3911,11.3494,11.3874,485000.0
2010-03-11 15:10:00,30.03,30.08,29.98,30.02,583000.0,11.3874,11.4063,11.3684,11.3836,583000.0
2010-03-11 15:20:00,30.03,30.03,29.98,30.01,359100.0,11.3874,11.3874,11.3684,11.3798,359100.0
2010-03-11 15:30:00,30.02,30.04,29.95,30.0,838400.0,11.3836,11.3911,11.357,11.376,838400.0
2010-03-11 15:40:00,30.0,30.06,29.99,30.06,583300.0,11.376,11.3987,11.3722,11.3987,583300.0
2010-03-11 15:50:00,30.06,30.15,30.04,30.13,1151500.0,11.3987,11.4329,11.3911,11.4253,1151500.0
2010-03-12 09:30:00,30.44,30.45,30.18,30.25,1147800.0,11.5428,11.5466,11.4442,11.4708,1147800.0
2010-03-12 09:40:00,30.25,30.44,30.15,30.42,980400.0,11.4708,11.5428,11.4329,11.5352,980400.0
2010-03-12 09:50:00,30.41,30.45,30.3,30.42,998000.0,11.5315,11.5466,11.4897,11.5352,998000.0
2010-03-12 10:00:00,30.43,30.45,30.19,30.37,1075100.0,11.539,11.5466,11.448,11.5163,1075100.0
2010-03-12 10:10:00,30.37,30.4,30.24,30.27,1045600.0,11.5163,11.5277,11.467,11.4784,1045600.0
2010-03-12 10:20:00,30.27,30.38,30.23,30.38,665400.0,11.4784,11.5201,11.4632,11.5201,665400.0
2010-03-12 10:30:00,30.37,30.4,30.26,30.34,501200.0,11.5163,11.5277,11.4746,11.5049,501200.0
2010-03-12 10:40:00,30.34,30.35,30.22,30.25,596200.0,11.5049,11.5087,11.4594,11.4708,596200.0
2010-03-12 10:50:00,30.26,30.31,30.21,30.25,479600.0,11.4746,11.4935,11.4556,11.4708,479600.0
2010-03-12 11:00:00,30.26,30.27,30.2,30.24,510100.0,11.4746,11.4784,11.4518,11.467,510100.0
2010-03-12 11:10:00,30.25,30.32,30.21,30.28,472800.0,11.4708,11.4973,11.4556,11.4822,472800.0
2010-03-12 11:20:00,30.27,30.3,30.19,30.2,329300.0,11.4784,11.4897,11.448,11.4518,329300.0
2010-03-12 11:30:00,30.21,30.24,30.18,30.2,603600.0,11.4556,11.467,11.4442,11.4518,603600.0
2010-03-12 11:40:00,30.21,30.23,30.11,30.15,715000.0,11.4556,11.4632,11.4177,11.4329,715000.0
2010-03-12 11:50:00,30.16,30.16,30.04,30.05,467800.0,11.4367,11.4367,11.3911,11.3949,467800.0
2010-03-12 12:00:00,30.05,30.14,30.0,30.08,569500.0,11.3949,11.4291,11.376,11.4063,569500.0
2010-03-12 12:10:00,30.07,30.16,30.05,30.11,280900.0,11.4025,11.4367,11.3949,11.4177,280900.0
2010-03-12 12:20:00,30.1,30.2,30.09,30.16,322300.0,11.4139,11.4518,11.4101,11.4367,322300.0
2010-03-12 12:30:00,30.16,30.17,30.06,30.09,292600.0,11.4367,11.4404,11.3987,11.4101,292600.0
2010-03-12 12:40:00,30.1,30.16,30.09,30.16,269500.0,11.4139,11.4367,11.4101,11.4367,269500.0
2010-03-12 12:50:00,30.16,30.2,30.11,30.16,390800.0,11.4367,11.4518,11.4177,11.4367,390800.0
2010-03-12 13:00:00,30.17,30.21,30.15,30.2,487300.0,11.4404,11.4556,11.4329,11.4518,487300.0
2010-03-12 13:10:00,30.21,30.27,30.2,30.2,635000.0,11.4556,11.4784,11.4518,11.4518,635000.0
2010-03-12 13:20:00,30.21,30.26,30.19,30.23,440400.0,11.4556,11.4746,11.448,11.4632,440400.0
2010-03-12 13:30:00,30.23,30.24,30.18,30.19,686500.0,11.4632,11.467,11.4442,11.448,686500.0
2010-03-12 13:40:00,30.19,30.25,30.18,30.23,240600.0,11.448,11.4708,11.4442,11.4632,240600.0
2010-03-12 13:50:00,30.22,30.37,30.22,30.36,779500.0,11.4594,11.5163,11.4594,11.5125,779500.0
2010-03-12 14:00:00,30.36,30.42,30.35,30.38,500800.0,11.5125,11.5352,11.5087,11.5201,500800.0
2010-03-12 14:10:00,30.38,30.39,30.3,30.32,298400.0,11.5201,11.5239,11.4897,11.4973,298400.0
2010-03-12 14:20:00,30.32,30.33,30.23,30.26,245600.0,11.4973,11.5011,11.4632,11.4746,245600.0
2010-03-12 14:30:00,30.24,30.26,30.2,30.2,512600.0,11.467,11.4746,11.4518,11.4518,512600.0
2010-03-12 14:40:00,30.2,30.23,30.14,30.18,406100.0,11.4518,11.4632,11.4291,11.4442,406100.0
2010-03-12 14:50:00,30.18,30.19,30.13,30.15,648700.0,11.4442,11.448,11.4253,11.4329,648700.0
2010-03-12 15:00:00,30.15,30.21,30.1,30.15,284800.0,11.4329,11.4556,11.4139,11.4329,284800.0
2010-03-12 15:10:00,30.14,30.14,30.01,30.03,460900.0,11.4291,11.4291,11.3798,11.3874,460900.0
2010-03-12 15:20:00,30.04,30.04,29.98,29.99,508100.0,11.3911,11.3911,11.3684,11.3722,508100.0
2010-03-12 15:30:00,29.99,30.05,29.98,30.01,501300.0,11.3722,11.3949,11.3684,11.3798,501300.0
2010-03-12 15:40:00,30.01,30.08,30.0,30.07,1275800.0,11.3798,11.4063,11.376,11.4025,1275800.0
2010-03-12 15:50:00,30.07,30.09,30.03,30.03,821100.0,11.4025,11.4101,11.3874,11.3874,821100.0
2010-03-15 09:30:00,29.92,30.05,29.8,29.83,663400.0,11.3456,11.3949,11.3001,11.3115,663400.0
2010-03-15 09:40:00,29.83,30.03,29.78,30.03,701100.0,11.3115,11.3874,11.2926,11.3874,701100.0
2010-03-15 09:50:00,30.03,30.06,29.79,29.81,788400.0,11.3874,11.3987,11.2963,11.3039,788400.0
2010-03-15 10:00:00,29.8,30.03,29.78,30.01,567300.0,11.3001,11.3874,11.2926,11.3798,567300.0
2010-03-15 10:10:00,30.02,30.11,29.96,30.1,655900.0,11.3836,11.4177,11.3608,11.4139,655900.0
2010-03-15 10:20:00,30.1,30.19,30.05,30.08,667100.0,11.4139,11.448,11.3949,11.4063,667100.0
2010-03-15 10:30:00,30.08,30.12,30.01,30.09,412700.0,11.4063,11.4215,11.3798,11.4101,412700.0
2010-03-15 10:40:00,30.09,30.13,29.98,29.99,562200.0,11.4101,11.4253,11.3684,11.3722,562200.0
2010-03-15 10:50:00,29.99,30.05,29.98,30.05,496200.0,11.3722,11.3949,11.3684,11.3949,496200.0
2010-03-15 11:00:00,30.05,30.08,29.88,29.94,634200.0,11.3949,11.4063,11.3305,11.3532,634200.0
2010-03-15 11:10:00,29.94,29.96,29.79,29.8,719600.0,11.3532,11.3608,11.2963,11.3001,719600.0
2010-03-15 11:20:00,29.81,29.88,29.74,29.86,674300.0,11.3039,11.3305,11.2774,11.3229,674300.0
2010-03-15 11:30:00,29.85,29.88,29.78,29.88,393500.0,11.3191,11.3305,11.2926,11.3305,393500.0
2010-03-15 11:40:00,29.89,29.91,29.82,29.83,316100.0,11.3343,11.3419,11.3077,11.3115,316100.0
2010-03-15 11:50:00,29.82,29.84,29.78,29.82,263900.0,11.3077,11.3153,11.2926,11.3077,263900.0
2010-03-15 12:00:00,29.81,29.82,29.74,29.79,337600.0,11.3039,11.3077,11.2774,11.2963,337600.0
2010-03-15 12:10:00,29.79,29.82,29.77,29.82,451400.0,11.2963,11.3077,11.2888,11.3077,451400.0
2010-03-15 12:20:00,29.81,29.91,29.8,29.83,458000.0,11.3039,11.3419,11.3001,11.3115,458000.0
2010-03-15 12:30:00,29.84,29.92,29.77,29.89,432800.0,11.3153,11.3456,11.2888,11.3343,432800.0
2010-03-15 12:40:00,29.89,29.95,29.83,29.85,439500.0,11.3343,11.357,11.3115,11.3191,439500.0
2010-03-15 12:50:00,29.86,29.89,29.82,29.84,261800.0,11.3229,11.3343,11.3077,11.3153,261800.0
2010-03-15 13:00:00,29.84,29.88,29.8,29.87,253400.0,11.3153,11.3305,11.3001,11.3267,253400.0
2010-03-15 13:10:00,29.87,29.9,29.82,29.86,148700.0,11.3267,11.3381,11.3077,11.3229,148700.0
2010-03-15 13:20:00,29.86,29.86,29.81,29.84,109000.0,11.3229,11.3229,11.3039,11.3153,109000.0
2010-03-15 13:30:00,29.83,29.88,29.83,29.88,174700.0,11.3115,11.3305,11.3115,11.3305,174700.0
2010-03-15 13:40:00,29.89,29.96,29.87,29.95,279500.0,11.3343,11.3608,11.3267,11.357,279500.0
2010-03-15 13:50:00,29.96,30.02,29.95,29.99,146600.0,11.3608,11.3836,11.357,11.3722,146600.0
2010-03-15 14:00:00,29.99,30.01,29.91,29.93,185400.0,11.3722,11.3798,11.3419,11.3494,185400.0
2010-03-15 14:10:00,29.93,29.97,29.88,29.97,180300.0,11.3494,11.3646,11.3305,11.3646,180300.0
2010-03-15 14:20:00,29.97,30.0,29.96,29.98,222200.0,11.3646,11.376,11.3608,11.3684,222200.0
2010-03-15 14:30:00,29.98,29.99,29.87,29.92,418600.0,11.3684,11.3722,11.3267,11.3456,418600.0
2010-03-15 14:40:00,29.92,30.04,29.92,30.01,338100.0,11.3456,11.3911,11.3456,11.3798,338100.0
2010-03-15 14:50:00,30.01,30.13,30.01,30.1,291700.0,11.3798,11.4253,11.3798,11.4139,291700.0
2010-03-15 15:00:00,30.1,30.14,30.09,30.1,237100.0,11.4139,11.4291,11.4101,11.4139,237100.0
2010-03-15 15:10:00,30.11,30.18,30.09,30.17,340800.0,11.4177,11.4442,11.4101,11.4404,340800.0
2010-03-15 15:20:00,30.17,30.21,30.1,30.18,523300.0,11.4404,11.4556,11.4139,11.4442,523300.0
2010-03-15 15:30:00,30.18,30.2,30.09,30.12,291400.0,11.4442,11.4518,11.4101,11.4215,291400.0
2010-03-15 15:40:00,30.12,30.19,30.12,30.18,435200.0,11.4215,11.448,11.4215,11.4442,435200.0
2010-03-15 15:50:00,30.19,30.19,30.09,30.13,907900.0,11.448,11.448,11.4101,11.4253,907900.0
2010-03-16 09:30:00,30.42,30.57,30.39,30.52,1063800.0,11.5352,11.5921,11.5239,11.5732,1063800.0
2010-03-16 09:40:00,30.52,30.52,30.33,30.41,909800.0,11.5732,11.5732,11.5011,11.5315,909800.0
2010-03-16 09:50:00,30.41,30.41,30.3,30.4,520200.0,11.5315,11.5315,11.4897,11.5277,520200.0
2010-03-16 10:00:00,30.4,30.49,30.34,30.45,689800.0,11.5277,11.5618,11.5049,11.5466,689800.0
2010-03-16 10:10:00,30.46,30.47,30.33,30.33,413400.0,11.5504,11.5542,11.5011,11.5011,413400.0
2010-03-16 10:20:00,30.33,30.44,30.29,30.42,475600.0,11.5011,11.5428,11.4859,11.5352,475600.0
2010-03-16 10:30:00,30.43,30.49,30.4,30.43,435600.0,11.539,11.5618,11.5277,11.539,435600.0
2010-03-16 10:40:00,30.43,30.52,30.38,30.49,405500.0,11.539,11.5732,11.5201,11.5618,405500.0
2010-03-16 10:50:00,30.49,30.65,30.46,30.63,712400.0,11.5618,11.6225,11.5504,11.6149,712400.0
2010-03-16 11:00:00,30.63,30.7,30.59,30.61,615500.0,11.6149,11.6414,11.5997,11.6073,615500.0
2010-03-16 11:10:00,30.6,30.69,30.58,30.68,426700.0,11.6035,11.6376,11.5959,11.6338,426700.0
2010-03-16 11:20:00,30.68,30.77,30.67,30.72,653600.0,11.6338,11.668,11.63,11.649,653600.0
2010-03-16 11:30:00,30.73,30.76,30.68,30.7,425000.0,11.6528,11.6642,11.6338,11.6414,425000.0
2010-03-16 11:40:00,30.71,30.78,30.7,30.77,326900.0,11.6452,11.6718,11.6414,11.668,326900.0
2010-03-16 11:50:00,30.78,30.78,30.68,30.75,386300.0,11.6718,11.6718,11.6338,11.6604,386300.0
2010-03-16 12:00:00,30.75,30.78,30.72,30.78,386700.0,11.6604,11.6718,11.649,11.6718,386700.0
2010-03-16 12:10:00,30.77,30.83,30.75,30.8,693000.0,11.668,11.6907,11.6604,11.6793,693000.0
2010-03-16 12:20:00,30.81,30.81,30.7,30.74,315500.0,11.6831,11.6831,11.6414,11.6566,315500.0
2010-03-16 12:30:00,30.74,30.76,30.7,30.71,559100.0,11.6566,11.6642,11.6414,11.6452,559100.0
2010-03-16 12:40:00,30.71,30.72,30.64,30.7,363700.0,11.6452,11.649,11.6187,11.6414,363700.0
2010-03-16 12:50:00,30.71,30.75,30.68,30.74,468500.0,11.6452,11.6604,11.6338,11.6566,468500.0
2010-03-16 13:00:00,30.74,30.81,30.71,30.76,336500.0,11.6566,11.6831,11.6452,11.6642,336500.0
2010-03-16 13:10:00,30.75,30.83,30.75,30.83,339100.0,11.6604,11.6907,11.6604,11.6907,339100.0
2010-03-16 13:20:00,30.83,30.84,30.79,30.82,425800.0,11.6907,11.6945,11.6755,11.6869,425800.0
2010-03-16 13:30:00,30.81,30.88,30.79,30.8,543200.0,11.6831,11.7097,11.6755,11.6793,543200.0
2010-03-16 13:40:00,30.8,30.87,30.8,30.84,453300.0,11.6793,11.7059,11.6793,11.6945,453300.0
2010-03-16 13:50:00,30.84,30.84,30.75,30.79,1091700.0,11.6945,11.6945,11.6604,11.6755,1091700.0
2010-03-16 14:00:00,30.79,30.8,30.74,30.78,1146100.0,11.6755,11.6793,11.6566,11.6718,1146100.0
2010-03-16 14:10:00,30.77,30.87,30.74,30.84,813100.0,11.668,11.7059,11.6566,11.6945,813100.0
2010-03-16 14:20:00,30.84,30.95,30.8,30.91,809700.0,11.6945,11.7362,11.6793,11.7211,809700.0
2010-03-16 14:30:00,30.92,30.92,30.77,30.79,514700.0,11.7248,11.7248,11.668,11.6755,514700.0
2010-03-16 14:40:00,30.79,30.82,30.7,30.81,584000.0,11.6755,11.6869,11.6414,11.6831,584000.0
2010-03-16 14:50:00,30.81,30.9,30.76,30.86,591700.0,11.6831,11.7173,11.6642,11.7021,591700.0
2010-03-16 15:00:00,30.85,30.89,30.79,30.84,402500.0,11.6983,11.7135,11.6755,11.6945,402500.0
2010-03-16 15:10:00,30.84,30.88,30.79,30.83,442500.0,11.6945,11.7097,11.6755,11.6907,442500.0
2010-03-16 15:20:00,30.83,30.89,30.81,30.83,488300.0,11.6907,11.7135,11.6831,11.6907,488300.0
2010-03-16 15:30:00,30.83,30.85,30.79,30.82,764700.0,11.6907,11.6983,11.6755,11.6869,764700.0
2010-03-16 15:40:00,30.83,30.86,30.79,30.83,645700.0,11.6907,11.7021,11.6755,11.6907,645700.0
2010-03-16 15:50:00,30.83,30.92,30.81,30.89,1139300.0,11.6907,11.7248,11.6831,11.7135,1139300.0
2010-03-17 09:30:00,31.05,31.19,30.97,31.18,1287000.0,11.7741,11.8272,11.7438,11.8234,1287000.0
2010-03-17 09:40:00,31.18,31.23,31.16,31.17,838400.0,11.8234,11.8424,11.8159,11.8196,838400.0
2010-03-17 09:50:00,31.17,31.27,31.09,31.24,1403500.0,11.8196,11.8576,11.7893,11.8462,1403500.0
2010-03-17 10:00:00,31.24,31.28,31.18,31.19,863600.0,11.8462,11.8614,11.8234,11.8272,863600.0
2010-03-17 10:10:00,31.19,31.19,31.09,31.17,587300.0,11.8272,11.8272,11.7893,11.8196,587300.0
2010-03-17 10:20:00,31.17,31.21,31.0,31.06,689800.0,11.8196,11.8348,11.7552,11.7779,689800.0
2010-03-17 10:30:00,31.05,31.11,31.02,31.06,539700.0,11.7741,11.7969,11.7628,11.7779,539700.0
2010-03-17 10:40:00,31.06,31.15,31.06,31.12,483900.0,11.7779,11.8121,11.7779,11.8007,483900.0
2010-03-17 10:50:00,31.12,31.15,31.06,31.14,605900.0,11.8007,11.8121,11.7779,11.8083,605900.0
2010-03-17 11:00:00,31.14,31.16,31.05,31.06,517900.0,11.8083,11.8159,11.7741,11.7779,517900.0
2010-03-17 11:10:00,31.06,31.08,31.01,31.02,749000.0,11.7779,11.7855,11.759,11.7628,749000.0
2010-03-17 11:20:00,31.02,31.05,30.96,30.97,1258500.0,11.7628,11.7741,11.74,11.7438,1258500.0
2010-03-17 11:30:00,30.98,31.02,30.94,30.97,594500.0,11.7476,11.7628,11.7324,11.7438,594500.0
2010-03-17 11:40:00,30.97,31.03,30.97,31.0,391800.0,11.7438,11.7666,11.7438,11.7552,391800.0
2010-03-17 11:50:00,31.0,31.0,30.9,30.94,639100.0,11.7552,11.7552,11.7173,11.7324,639100.0
2010-03-17 12:00:00,30.95,31.0,30.89,30.96,512600.0,11.7362,11.7552,11.7135,11.74,512600.0
2010-03-17 12:10:00,30.96,30.97,30.87,30.89,492200.0,11.74,11.7438,11.7059,11.7135,492200.0
2010-03-17 12:20:00,30.89,30.91,30.8,30.81,354400.0,11.7135,11.7211,11.6793,11.6831,354400.0
2010-03-17 12:30:00,30.81,30.87,30.78,30.84,324800.0,11.6831,11.7059,11.6718,11.6945,324800.0
2010-03-17 12:40:00,30.84,30.91,30.84,30.89,209000.0,11.6945,11.7211,11.6945,11.7135,209000.0
2010-03-17 12:50:00,30.89,30.93,30.86,30.89,250700.0,11.7135,11.7286,11.7021,11.7135,250700.0
2010-03-17 13:00:00,30.9,30.92,30.88,30.91,225900.0,11.7173,11.7248,11.7097,11.7211,225900.0
2010-03-17 13:10:00,30.91,30.91,30.86,30.88,204500.0,11.7211,11.7211,11.7021,11.7097,204500.0
2010-03-17 13:20:00,30.87,31.0,30.87,30.9,362600.0,11.7059,11.7552,11.7059,11.7173,362600.0
2010-03-17 13:30:00,30.89,31.0,30.87,30.88,441200.0,11.7135,11.7552,11.7059,11.7097,441200.0
2010-03-17 13:40:00,30.89,30.95,30.88,30.92,295100.0,11.7135,11.7362,11.7097,11.7248,295100.0
2010-03-17 13:50:00,30.92,30.94,30.88,30.9,196500.0,11.7248,11.7324,11.7097,11.7173,196500.0
2010-03-17 14:00:00,30.9,31.0,30.88,31.0,716900.0,11.7173,11.7552,11.7097,11.7552,716900.0
2010-03-17 14:10:00,31.0,31.04,30.99,31.01,362000.0,11.7552,11.7703,11.7514,11.759,362000.0
2010-03-17 14:20:00,31.01,31.12,31.0,31.1,424100.0,11.759,11.8007,11.7552,11.7931,424100.0
2010-03-17 14:30:00,31.11,31.11,30.96,30.96,414200.0,11.7969,11.7969,11.74,11.74,414200.0
2010-03-17 14:40:00,30.96,31.02,30.93,30.98,368000.0,11.74,11.7628,11.7286,11.7476,368000.0
2010-03-17 14:50:00,30.97,30.98,30.76,30.8,701600.0,11.7438,11.7476,11.6642,11.6793,701600.0
2010-03-17 15:00:00,30.8,30.83,30.72,30.82,687500.0,11.6793,11.6907,11.649,11.6869,687500.0
2010-03-17 15:10:00,30.83,30.84,30.68,30.7,752900.0,11.6907,11.6945,11.6338,11.6414,752900.0
2010-03-17 15:20:00,30.7,30.76,30.66,30.71,796400.0,11.6414,11.6642,11.6263,11.6452,796400.0
2010-03-17 15:30:00,30.72,30.74,30.67,30.72,609000.0,11.649,11.6566,11.63,11.649,609000.0
2010-03-17 15:40:00,30.72,30.75,30.64,30.73,1333600.0,11.649,11.6604,11.6187,11.6528,1333600.0
2010-03-17 15:50:00,30.73,30.73,30.68,30.7,1031200.0,11.6528,11.6528,11.6338,11.6414,1031200.0
2010-03-18 09:30:00,30.56,30.65,30.46,30.6,950800.0,11.5883,11.6225,11.5504,11.6035,950800.0
2010-03-18 09:40:00,30.6,30.64,30.51,30.62,751700.0,11.6035,11.6187,11.5694,11.6111,751700.0
2010-03-18 09:50:00,30.62,30.76,30.57,30.75,712000.0,11.6111,11.6642,11.5921,11.6604,712000.0
2010-03-18 10:00:00,30.75,30.8,30.58,30.62,588100.0,11.6604,11.6793,11.5959,11.6111,588100.0
2010-03-18 10:10:00,30.62,30.72,30.61,30.71,435100.0,11.6111,11.649,11.6073,11.6452,435100.0
2010-03-18 10:20:00,30.72,30.73,30.61,30.61,403700.0,11.649,11.6528,11.6073,11.6073,403700.0
2010-03-18 10:30:00,30.61,30.64,30.42,30.48,552400.0,11.6073,11.6187,11.5352,11.558,552400.0
2010-03-18 10:40:00,30.47,30.5,30.41,30.46,467200.0,11.5542,11.5656,11.5315,11.5504,467200.0
2010-03-18 10:50:00,30.46,30.55,30.42,30.54,391000.0,11.5504,11.5845,11.5352,11.5807,391000.0
2010-03-18 11:00:00,30.54,30.55,30.44,30.46,382400.0,11.5807,11.5845,11.5428,11.5504,382400.0
2010-03-18 11:10:00,30.46,30.48,30.35,30.37,449500.0,11.5504,11.558,11.5087,11.5163,449500.0
2010-03-18 11:20:00,30.36,30.4,30.29,30.3,683300.0,11.5125,11.5277,11.4859,11.4897,683300.0
2010-03-18 11:30:00,30.31,30.33,30.15,30.19,682500.0,11.4935,11.5011,11.4329,11.448,682500.0
2010-03-18 11:40:00,30.2,30.2,29.99,30.11,1235100.0,11.4518,11.4518,11.3722,11.4177,1235100.0
2010-03-18 11:50:00,30.11,30.16,30.08,30.13,410400.0,11.4177,11.4367,11.4063,11.4253,410400.0
2010-03-18 12:00:00,30.13,30.2,30.05,30.17,1110900.0,11.4253,11.4518,11.3949,11.4404,1110900.0
2010-03-18 12:10:00,30.17,30.18,30.08,30.15,710600.0,11.4404,11.4442,11.4063,11.4329,710600.0
2010-03-18 12:20:00,30.14,30.2,30.12,30.18,434800.0,11.4291,11.4518,11.4215,11.4442,434800.0
2010-03-18 12:30:00,30.18,30.2,30.11,30.12,304700.0,11.4442,11.4518,11.4177,11.4215,304700.0
2010-03-18 12:40:00,30.13,30.19,30.1,30.15,327800.0,11.4253,11.448,11.4139,11.4329,327800.0
2010-03-18 12:50:00,30.15,30.17,30.09,30.13,328800.0,11.4329,11.4404,11.4101,11.4253,328800.0
2010-03-18 13:00:00,30.12,30.22,30.12,30.22,372800.0,11.4215,11.4594,11.4215,11.4594,372800.0
2010-03-18 13:10:00,30.22,30.23,30.1,30.11,411000.0,11.4594,11.4632,11.4139,11.4177,411000.0
2010-03-18 13:20:00,30.11,30.11,30.05,30.08,230600.0,11.4177,11.4177,11.3949,11.4063,230600.0
2010-03-18 13:30:00,30.08,30.16,30.07,30.14,430900.0,11.4063,11.4367,11.4025,11.4291,430900.0
2010-03-18 13:40:00,30.14,30.15,30.06,30.08,315600.0,11.4291,11.4329,11.3987,11.4063,315600.0
2010-03-18 13:50:00,30.08,30.12,30.05,30.12,229700.0,11.4063,11.4215,11.3949,11.4215,229700.0
2010-03-18 14:00:00,30.12,30.17,30.07,30.17,361500.0,11.4215,11.4404,11.4025,11.4404,361500.0
2010-03-18 14:10:00,30.16,30.17,30.1,30.14,331200.0,11.4367,11.4404,11.4139,11.4291,331200.0
2010-03-18 14:20:00,30.15,30.17,30.09,30.11,241100.0,11.4329,11.4404,11.4101,11.4177,241100.0
2010-03-18 14:30:00,30.11,30.2,30.1,30.19,298500.0,11.4177,11.4518,11.4139,11.448,298500.0
2010-03-18 14:40:00,30.18,30.2,30.07,30.1,245300.0,11.4442,11.4518,11.4025,11.4139,245300.0
2010-03-18 14:50:00,30.1,30.13,30.02,30.13,231500.0,11.4139,11.4253,11.3836,11.4253,231500.0
2010-03-18 15:00:00,30.13,30.23,30.12,30.22,357400.0,11.4253,11.4632,11.4215,11.4594,357400.0
2010-03-18 15:10:00,30.21,30.22,30.09,30.12,472500.0,11.4556,11.4594,11.4101,11.4215,472500.0
2010-03-18 15:20:00,30.13,30.18,30.1,30.15,362700.0,11.4253,11.4442,11.4139,11.4329,362700.0
2010-03-18 15:30:00,30.15,30.15,30.08,30.1,478300.0,11.4329,11.4329,11.4063,11.4139,478300.0
2010-03-18 15:40:00,30.09,30.5,30.04,30.08,1094300.0,11.4101,11.5656,11.3911,11.4063,1094300.0
2010-03-18 15:50:00,30.09,30.09,30.03,30.05,1999900.0,11.4101,11.4101,11.3874,11.3949,1999900.0
2010-03-19 09:30:00,30.32,30.37,30.11,30.15,685400.0,11.4973,11.5163,11.4177,11.4329,685400.0
2010-03-19 09:40:00,30.15,30.16,29.95,30.07,915100.0,11.4329,11.4367,11.357,11.4025,915100.0
2010-03-19 09:50:00,30.07,30.09,30.0,30.04,662700.0,11.4025,11.4101,11.376,11.3911,662700.0
2010-03-19 10:00:00,30.03,30.06,29.97,30.01,742100.0,11.3874,11.3987,11.3646,11.3798,742100.0
2010-03-19 10:10:00,30.01,30.03,29.92,29.99,874000.0,11.3798,11.3874,11.3456,11.3722,874000.0
2010-03-19 10:20:00,29.98,29.98,29.84,29.91,1007800.0,11.3684,11.3684,11.3153,11.3419,1007800.0
2010-03-19 10:30:00,29.91,29.91,29.78,29.85,1451100.0,11.3419,11.3419,11.2926,11.3191,1451100.0
2010-03-19 10:40:00,29.84,29.89,29.82,29.87,661700.0,11.3153,11.3343,11.3077,11.3267,661700.0
2010-03-19 10:50:00,29.87,29.88,29.79,29.81,665300.0,11.3267,11.3305,11.2963,11.3039,665300.0
2010-03-19 11:00:00,29.81,29.83,29.68,29.73,865400.0,11.3039,11.3115,11.2546,11.2736,865400.0
2010-03-19 11:10:00,29.73,29.75,29.52,29.6,1187600.0,11.2736,11.2812,11.194,11.2243,1187600.0
2010-03-19 11:20:00,29.6,29.64,29.51,29.53,717800.0,11.2243,11.2395,11.1902,11.1978,717800.0
2010-03-19 11:30:00,29.53,29.63,29.5,29.6,527500.0,11.1978,11.2357,11.1864,11.2243,527500.0
2010-03-19 11:40:00,29.6,29.75,29.6,29.75,517800.0,11.2243,11.2812,11.2243,11.2812,517800.0
2010-03-19 11:50:00,29.75,29.81,29.73,29.75,560900.0,11.2812,11.3039,11.2736,11.2812,560900.0
2010-03-19 12:00:00,29.75,29.79,29.71,29.73,322600.0,11.2812,11.2963,11.266,11.2736,322600.0
2010-03-19 12:10:00,29.73,29.75,29.68,29.69,515400.0,11.2736,11.2812,11.2546,11.2584,515400.0
2010-03-19 12:20:00,29.69,29.8,29.66,29.75,436300.0,11.2584,11.3001,11.2471,11.2812,436300.0
2010-03-19 12:30:00,29.75,29.82,29.73,29.73,379700.0,11.2812,11.3077,11.2736,11.2736,379700.0
2010-03-19 12:40:00,29.74,29.84,29.73,29.77,207400.0,11.2774,11.3153,11.2736,11.2888,207400.0
2010-03-19 12:50:00,29.77,29.83,29.76,29.83,255700.0,11.2888,11.3115,11.285,11.3115,255700.0
2010-03-19 13:00:00,29.83,29.88,29.83,29.86,125300.0,11.3115,11.3305,11.3115,11.3229,125300.0
2010-03-19 13:10:00,29.86,29.87,29.82,29.83,125400.0,11.3229,11.3267,11.3077,11.3115,125400.0
2010-03-19 13:20:00,29.83,29.86,29.78,29.8,169700.0,11.3115,11.3229,11.2926,11.3001,169700.0
2010-03-19 13:30:00,29.8,29.82,29.74,29.75,158500.0,11.3001,11.3077,11.2774,11.2812,158500.0
2010-03-19 13:40:00,29.75,29.78,29.65,29.75,362300.0,11.2812,11.2926,11.2433,11.2812,362300.0
2010-03-19 13:50:00,29.76,29.79,29.71,29.77,574100.0,11.285,11.2963,11.266,11.2888,574100.0
2010-03-19 14:00:00,29.77,29.9,29.72,29.89,325100.0,11.2888,11.3381,11.2698,11.3343,325100.0
2010-03-19 14:10:00,29.89,29.92,29.85,29.91,247900.0,11.3343,11.3456,11.3191,11.3419,247900.0
2010-03-19 14:20:00,29.91,29.99,29.9,29.94,260800.0,11.3419,11.3722,11.3381,11.3532,260800.0
2010-03-19 14:30:00,29.94,29.95,29.86,29.87,205900.0,11.3532,11.357,11.3229,11.3267,205900.0
2010-03-19 14:40:00,29.86,29.94,29.83,29.93,211700.0,11.3229,11.3532,11.3115,11.3494,211700.0
2010-03-19 14:50:00,29.93,29.93,29.86,29.88,227700.0,11.3494,11.3494,11.3229,11.3305,227700.0
2010-03-19 15:00:00,29.89,29.95,29.87,29.95,283400.0,11.3343,11.357,11.3267,11.357,283400.0
2010-03-19 15:10:00,29.94,29.96,29.85,29.89,261100.0,11.3532,11.3608,11.3191,11.3343,261100.0
2010-03-19 15:20:00,29.9,29.91,29.81,29.83,241900.0,11.3381,11.3419,11.3039,11.3115,241900.0
2010-03-19 15:30:00,29.81,29.82,29.68,29.69,778800.0,11.3039,11.3077,11.2546,11.2584,778800.0
2010-03-19 15:40:00,29.7,29.83,29.68,29.8,1078400.0,11.2622,11.3115,11.2546,11.3001,1078400.0
2010-03-19 15:50:00,29.81,29.82,29.7,29.72,1263900.0,11.3039,11.3077,11.2622,11.2698,1263900.0
2010-03-22 09:30:00,29.3,29.32,29.1,29.25,953900.0,11.1105,11.1181,11.0347,11.0916,953900.0
2010-03-22 09:40:00,29.25,29.5,29.19,29.41,1054700.0,11.0916,11.1864,11.0688,11.1523,1054700.0
2010-03-22 09:50:00,29.41,29.58,29.37,29.47,938300.0,11.1523,11.2167,11.1371,11.175,938300.0
2010-03-22 10:00:00,29.48,29.52,29.35,29.4,1222100.0,11.1788,11.194,11.1295,11.1485,1222100.0
2010-03-22 10:10:00,29.4,29.46,29.4,29.42,1188900.0,11.1485,11.1712,11.1485,11.156,1188900.0
2010-03-22 10:20:00,29.42,29.65,29.42,29.62,1211400.0,11.156,11.2433,11.156,11.2319,1211400.0
2010-03-22 10:30:00,29.62,29.69,29.57,29.68,888400.0,11.2319,11.2584,11.2129,11.2546,888400.0
2010-03-22 10:40:00,29.68,29.85,29.68,29.83,908800.0,11.2546,11.3191,11.2546,11.3115,908800.0
2010-03-22 10:50:00,29.83,29.95,29.82,29.86,885400.0,11.3115,11.357,11.3077,11.3229,885400.0
2010-03-22 11:00:00,29.86,30.0,29.85,29.99,641600.0,11.3229,11.376,11.3191,11.3722,641600.0
2010-03-22 11:10:00,29.99,30.0,29.83,29.83,525500.0,11.3722,11.376,11.3115,11.3115,525500.0
2010-03-22 11:20:00,29.83,29.99,29.82,29.93,433300.0,11.3115,11.3722,11.3077,11.3494,433300.0
2010-03-22 11:30:00,29.93,29.94,29.8,29.86,594200.0,11.3494,11.3532,11.3001,11.3229,594200.0
2010-03-22 11:40:00,29.86,29.92,29.81,29.9,445200.0,11.3229,11.3456,11.3039,11.3381,445200.0
2010-03-22 11:50:00,29.9,30.03,29.89,30.0,635000.0,11.3381,11.3874,11.3343,11.376,635000.0
2010-03-22 12:00:00,30.0,30.04,29.93,30.0,618000.0,11.376,11.3911,11.3494,11.376,618000.0
2010-03-22 12:10:00,30.0,30.09,29.98,30.01,420300.0,11.376,11.4101,11.3684,11.3798,420300.0
2010-03-22 12:20:00,30.01,30.07,29.97,30.07,392100.0,11.3798,11.4025,11.3646,11.4025,392100.0
2010-03-22 12:30:00,30.07,30.15,30.07,30.08,490100.0,11.4025,11.4329,11.4025,11.4063,490100.0
2010-03-22 12:40:00,30.08,30.1,29.99,30.04,147400.0,11.4063,11.4139,11.3722,11.3911,147400.0
2010-03-22 12:50:00,30.05,30.08,30.02,30.08,349900.0,11.3949,11.4063,11.3836,11.4063,349900.0
2010-03-22 13:00:00,30.08,30.14,30.08,30.11,333400.0,11.4063,11.4291,11.4063,11.4177,333400.0
2010-03-22 13:10:00,30.11,30.13,30.08,30.1,173800.0,11.4177,11.4253,11.4063,11.4139,173800.0
2010-03-22 13:20:00,30.1,30.11,30.03,30.06,358600.0,11.4139,11.4177,11.3874,11.3987,358600.0
2010-03-22 13:30:00,30.06,30.09,30.04,30.05,186800.0,11.3987,11.4101,11.3911,11.3949,186800.0
2010-03-22 13:40:00,30.04,30.07,30.02,30.07,251800.0,11.3911,11.4025,11.3836,11.4025,251800.0
2010-03-22 13:50:00,30.08,30.1,30.02,30.02,232000.0,11.4063,11.4139,11.3836,11.3836,232000.0
2010-03-22 14:00:00,30.02,30.05,29.97,29.98,323200.0,11.3836,11.3949,11.3646,11.3684,323200.0
2010-03-22 14:10:00,29.99,30.03,29.91,29.99,375500.0,11.3722,11.3874,11.3419,11.3722,375500.0
2010-03-22 14:20:00,30.0,30.02,29.96,29.98,183500.0,11.376,11.3836,11.3608,11.3684,183500.0
2010-03-22 14:30:00,29.98,30.05,29.98,30.05,218800.0,11.3684,11.3949,11.3684,11.3949,218800.0
2010-03-22 14:40:00,30.05,30.09,30.03,30.08,275200.0,11.3949,11.4101,11.3874,11.4063,275200.0
2010-03-22 14:50:00,30.09,30.09,30.0,30.03,280100.0,11.4101,11.4101,11.376,11.3874,280100.0
2010-03-22 15:00:00,30.03,30.04,29.98,29.99,496000.0,11.3874,11.3911,11.3684,11.3722,496000.0
2010-03-22 15:10:00,29.99,30.09,29.99,30.08,263100.0,11.3722,11.4101,11.3722,11.4063,263100.0
2010-03-22 15:20:00,30.08,30.15,30.07,30.11,301900.0,11.4063,11.4329,11.4025,11.4177,301900.0
2010-03-22 15:30:00,30.11,30.14,30.07,30.13,341000.0,11.4177,11.4291,11.4025,11.4253,341000.0
2010-03-22 15:40:00,30.13,30.18,30.09,30.14,836500.0,11.4253,11.4442,11.4101,11.4291,836500.0
2010-03-22 15:50:00,30.14,30.15,30.03,30.04,1278000.0,11.4291,11.4329,11.3874,11.3911,1278000.0
2010-03-23 09:30:00,30.92,31.13,30.87,30.99,3060400.0,11.7248,11.8045,11.7059,11.7514,3060400.0
2010-03-23 09:40:00,30.98,31.18,30.97,31.15,3480400.0,11.7476,11.8234,11.7438,11.8121,3480400.0
2010-03-23 09:50:00,31.15,31.37,31.14,31.36,2856100.0,11.8121,11.8955,11.8083,11.8917,2856100.0
2010-03-23 10:00:00,31.36,31.61,31.35,31.61,3598300.0,11.8917,11.9865,11.8879,11.9865,3598300.0
2010-03-23 10:10:00,31.61,31.78,31.55,31.75,3646300.0,11.9865,12.051,11.9637,12.0396,3646300.0
2010-03-23 10:20:00,31.74,31.8,31.62,31.65,2581000.0,12.0358,12.0585,11.9903,12.0017,2581000.0
2010-03-23 10:30:00,31.64,31.68,31.53,31.57,1400100.0,11.9979,12.013,11.9562,11.9713,1400100.0
2010-03-23 10:40:00,31.57,31.69,31.56,31.64,1867600.0,11.9713,12.0168,11.9675,11.9979,1867600.0
2010-03-23 10:50:00,31.64,31.7,31.46,31.5,1349700.0,11.9979,12.0206,11.9296,11.9448,1349700.0
2010-03-23 11:00:00,31.49,31.5,31.3,31.34,1787700.0,11.941,11.9448,11.8689,11.8841,1787700.0
2010-03-23 11:10:00,31.34,31.48,31.33,31.47,1066600.0,11.8841,11.9372,11.8803,11.9334,1066600.0
2010-03-23 11:20:00,31.46,31.52,31.43,31.52,1405500.0,11.9296,11.9524,11.9182,11.9524,1405500.0
2010-03-23 11:30:00,31.52,31.55,31.47,31.54,1583900.0,11.9524,11.9637,11.9334,11.9599,1583900.0
2010-03-23 11:40:00,31.54,31.55,31.47,31.49,1286800.0,11.9599,11.9637,11.9334,11.941,1286800.0
2010-03-23 11:50:00,31.49,31.55,31.47,31.52,675400.0,11.941,11.9637,11.9334,11.9524,675400.0
2010-03-23 12:00:00,31.53,31.53,31.43,31.48,974300.0,11.9562,11.9562,11.9182,11.9372,974300.0
2010-03-23 12:10:00,31.47,31.58,31.47,31.53,873300.0,11.9334,11.9751,11.9334,11.9562,873300.0
2010-03-23 12:20:00,31.53,31.55,31.5,31.55,287700.0,11.9562,11.9637,11.9448,11.9637,287700.0
2010-03-23 12:30:00,31.55,31.55,31.44,31.44,716100.0,11.9637,11.9637,11.922,11.922,716100.0
2010-03-23 12:40:00,31.43,31.48,31.41,31.43,425400.0,11.9182,11.9372,11.9107,11.9182,425400.0
2010-03-23 12:50:00,31.43,31.48,31.42,31.47,242400.0,11.9182,11.9372,11.9144,11.9334,242400.0
2010-03-23 13:00:00,31.48,31.52,31.45,31.46,620200.0,11.9372,11.9524,11.9258,11.9296,620200.0
2010-03-23 13:10:00,31.46,31.49,31.41,31.45,834100.0,11.9296,11.941,11.9107,11.9258,834100.0
2010-03-23 13:20:00,31.44,31.48,31.39,31.43,658100.0,11.922,11.9372,11.9031,11.9182,658100.0
2010-03-23 13:30:00,31.43,31.48,31.4,31.43,378600.0,11.9182,11.9372,11.9069,11.9182,378600.0
2010-03-23 13:40:00,31.43,31.45,31.3,31.33,532000.0,11.9182,11.9258,11.8689,11.8803,532000.0
2010-03-23 13:50:00,31.34,31.37,31.21,31.22,659000.0,11.8841,11.8955,11.8348,11.8386,659000.0
2010-03-23 14:00:00,31.22,31.38,31.22,31.37,678100.0,11.8386,11.8993,11.8386,11.8955,678100.0
2010-03-23 14:10:00,31.38,31.38,31.32,31.33,457600.0,11.8993,11.8993,11.8765,11.8803,457600.0
2010-03-23 14:20:00,31.34,31.47,31.34,31.44,453700.0,11.8841,11.9334,11.8841,11.922,453700.0
2010-03-23 14:30:00,31.44,31.46,31.42,31.43,286500.0,11.922,11.9296,11.9144,11.9182,286500.0
2010-03-23 14:40:00,31.43,31.5,31.42,31.44,610000.0,11.9182,11.9448,11.9144,11.922,610000.0
2010-03-23 14:50:00,31.45,31.46,31.36,31.42,444000.0,11.9258,11.9296,11.8917,11.9144,444000.0
2010-03-23 15:00:00,31.42,31.46,31.39,31.45,424400.0,11.9144,11.9296,11.9031,11.9258,424400.0
2010-03-23 15:10:00,31.44,31.51,31.43,31.46,739500.0,11.922,11.9486,11.9182,11.9296,739500.0
2010-03-23 15:20:00,31.46,31.57,31.44,31.56,735600.0,11.9296,11.9713,11.922,11.9675,735600.0
2010-03-23 15:30:00,31.56,31.64,31.51,31.59,781200.0,11.9675,11.9979,11.9486,11.9789,781200.0
2010-03-23 15:40:00,31.59,31.62,31.53,31.56,821900.0,11.9789,11.9903,11.9562,11.9675,821900.0
2010-03-23 15:50:00,31.56,31.6,31.53,31.55,1641200.0,11.9675,11.9827,11.9562,11.9637,1641200.0
2010-03-24 09:30:00,31.13,31.44,31.05,31.24,1785600.0,11.8045,11.922,11.7741,11.8462,1785600.0
2010-03-24 09:40:00,31.23,31.34,31.2,31.33,1207200.0,11.8424,11.8841,11.831,11.8803,1207200.0
2010-03-24 09:50:00,31.33,31.4,31.21,31.36,1453500.0,11.8803,11.9069,11.8348,11.8917,1453500.0
2010-03-24 10:00:00,31.35,31.45,31.18,31.45,934700.0,11.8879,11.9258,11.8234,11.9258,934700.0
2010-03-24 10:10:00,31.45,31.6,31.45,31.51,1142400.0,11.9258,11.9827,11.9258,11.9486,1142400.0
2010-03-24 10:20:00,31.51,31.57,31.42,31.44,771400.0,11.9486,11.9713,11.9144,11.922,771400.0
2010-03-24 10:30:00,31.43,31.57,31.34,31.5,1046400.0,11.9182,11.9713,11.8841,11.9448,1046400.0
2010-03-24 10:40:00,31.5,31.62,31.46,31.6,626900.0,11.9448,11.9903,11.9296,11.9827,626900.0
2010-03-24 10:50:00,31.6,31.61,31.54,31.54,753800.0,11.9827,11.9865,11.9599,11.9599,753800.0
2010-03-24 11:00:00,31.55,31.58,31.46,31.5,633800.0,11.9637,11.9751,11.9296,11.9448,633800.0
2010-03-24 11:10:00,31.49,31.52,31.35,31.37,1107200.0,11.941,11.9524,11.8879,11.8955,1107200.0
2010-03-24 11:20:00,31.38,31.44,31.34,31.42,751100.0,11.8993,11.922,11.8841,11.9144,751100.0
2010-03-24 11:30:00,31.42,31.48,31.4,31.46,535600.0,11.9144,11.9372,11.9069,11.9296,535600.0
2010-03-24 11:40:00,31.46,31.51,31.4,31.44,493600.0,11.9296,11.9486,11.9069,11.922,493600.0
2010-03-24 11:50:00,31.44,31.48,31.41,31.45,343700.0,11.922,11.9372,11.9107,11.9258,343700.0
2010-03-24 12:00:00,31.46,31.51,31.44,31.48,625100.0,11.9296,11.9486,11.922,11.9372,625100.0
2010-03-24 12:10:00,31.48,31.49,31.44,31.46,615000.0,11.9372,11.941,11.922,11.9296,615000.0
2010-03-24 12:20:00,31.45,31.48,31.42,31.47,540400.0,11.9258,11.9372,11.9144,11.9334,540400.0
2010-03-24 12:30:00,31.46,31.54,31.45,31.49,390100.0,11.9296,11.9599,11.9258,11.941,390100.0
2010-03-24 12:40:00,31.48,31.58,31.47,31.56,534800.0,11.9372,11.9751,11.9334,11.9675,534800.0
2010-03-24 12:50:00,31.57,31.58,31.53,31.58,420900.0,11.9713,11.9751,11.9562,11.9751,420900.0
2010-03-24 13:00:00,31.58,31.58,31.45,31.47,643200.0,11.9751,11.9751,11.9258,11.9334,643200.0
2010-03-24 13:10:00,31.47,31.5,31.34,31.38,650800.0,11.9334,11.9448,11.8841,11.8993,650800.0
2010-03-24 13:20:00,31.38,31.47,31.36,31.47,286200.0,11.8993,11.9334,11.8917,11.9334,286200.0
2010-03-24 13:30:00,31.45,31.48,31.4,31.42,294200.0,11.9258,11.9372,11.9069,11.9144,294200.0
2010-03-24 13:40:00,31.41,31.42,31.25,31.26,575200.0,11.9107,11.9144,11.85,11.8538,575200.0
2010-03-24 13:50:00,31.26,31.35,31.25,31.34,667000.0,11.8538,11.8879,11.85,11.8841,667000.0
2010-03-24 14:00:00,31.34,31.36,31.27,31.35,360200.0,11.8841,11.8917,11.8576,11.8879,360200.0
2010-03-24 14:10:00,31.35,31.38,31.32,31.35,282600.0,11.8879,11.8993,11.8765,11.8879,282600.0
2010-03-24 14:20:00,31.35,31.41,31.31,31.33,362700.0,11.8879,11.9107,11.8727,11.8803,362700.0
2010-03-24 14:30:00,31.33,31.37,31.25,31.3,473500.0,11.8803,11.8955,11.85,11.8689,473500.0
2010-03-24 14:40:00,31.3,31.33,31.26,31.26,349700.0,11.8689,11.8803,11.8538,11.8538,349700.0
2010-03-24 14:50:00,31.27,31.32,31.24,31.24,401600.0,11.8576,11.8765,11.8462,11.8462,401600.0
2010-03-24 15:00:00,31.24,31.3,31.22,31.28,487500.0,11.8462,11.8689,11.8386,11.8614,487500.0
2010-03-24 15:10:00,31.27,31.28,31.16,31.26,638800.0,11.8576,11.8614,11.8159,11.8538,638800.0
2010-03-24 15:20:00,31.26,31.33,31.24,31.3,449800.0,11.8538,11.8803,11.8462,11.8689,449800.0
2010-03-24 15:30:00,31.3,31.39,31.3,31.33,541600.0,11.8689,11.9031,11.8689,11.8803,541600.0
2010-03-24 15:40:00,31.33,31.34,31.24,31.28,717500.0,11.8803,11.8841,11.8462,11.8614,717500.0
2010-03-24 15:50:00,31.28,31.33,31.28,31.31,894300.0,11.8614,11.8803,11.8614,11.8727,894300.0
2010-03-25 09:30:00,31.72,31.9,31.69,31.77,1405000.0,12.0282,12.0965,12.0168,12.0472,1405000.0
2010-03-25 09:40:00,31.77,31.85,31.7,31.71,731300.0,12.0472,12.0775,12.0206,12.0244,731300.0
2010-03-25 09:50:00,31.7,31.77,31.6,31.63,1083000.0,12.0206,12.0472,11.9827,11.9941,1083000.0
2010-03-25 10:00:00,31.63,31.76,31.5,31.53,803600.0,11.9941,12.0434,11.9448,11.9562,803600.0
2010-03-25 10:10:00,31.53,31.61,31.5,31.58,605900.0,11.9562,11.9865,11.9448,11.9751,605900.0
2010-03-25 10:20:00,31.58,31.63,31.47,31.48,680200.0,11.9751,11.9941,11.9334,11.9372,680200.0
2010-03-25 10:30:00,31.49,31.54,31.43,31.52,346800.0,11.941,11.9599,11.9182,11.9524,346800.0
2010-03-25 10:40:00,31.52,31.6,31.45,31.54,700000.0,11.9524,11.9827,11.9258,11.9599,700000.0
2010-03-25 10:50:00,31.55,31.56,31.41,31.47,521400.0,11.9637,11.9675,11.9107,11.9334,521400.0
2010-03-25 11:00:00,31.47,31.53,31.4,31.45,381900.0,11.9334,11.9562,11.9069,11.9258,381900.0
2010-03-25 11:10:00,31.44,31.56,31.44,31.53,660500.0,11.922,11.9675,11.922,11.9562,660500.0
2010-03-25 11:20:00,31.52,31.59,31.49,31.53,444900.0,11.9524,11.9789,11.941,11.9562,444900.0
2010-03-25 11:30:00,31.53,31.57,31.46,31.47,564300.0,11.9562,11.9713,11.9296,11.9334,564300.0
2010-03-25 11:40:00,31.47,31.48,31.4,31.41,277300.0,11.9334,11.9372,11.9069,11.9107,277300.0
2010-03-25 11:50:00,31.41,31.44,31.33,31.42,422300.0,11.9107,11.922,11.8803,11.9144,422300.0
2010-03-25 12:00:00,31.42,31.56,31.42,31.51,622300.0,11.9144,11.9675,11.9144,11.9486,622300.0
2010-03-25 12:10:00,31.51,31.52,31.41,31.47,479300.0,11.9486,11.9524,11.9107,11.9334,479300.0
2010-03-25 12:20:00,31.47,31.47,31.43,31.44,192500.0,11.9334,11.9334,11.9182,11.922,192500.0
2010-03-25 12:30:00,31.44,31.52,31.44,31.52,513100.0,11.922,11.9524,11.922,11.9524,513100.0
2010-03-25 12:40:00,31.52,31.63,31.51,31.57,434000.0,11.9524,11.9941,11.9486,11.9713,434000.0
2010-03-25 12:50:00,31.57,31.6,31.54,31.54,217800.0,11.9713,11.9827,11.9599,11.9599,217800.0
2010-03-25 13:00:00,31.54,31.55,31.5,31.52,238200.0,11.9599,11.9637,11.9448,11.9524,238200.0
2010-03-25 13:10:00,31.52,31.59,31.51,31.58,591900.0,11.9524,11.9789,11.9486,11.9751,591900.0
2010-03-25 13:20:00,31.58,31.65,31.54,31.56,408400.0,11.9751,12.0017,11.9599,11.9675,408400.0
2010-03-25 13:30:00,31.56,31.56,31.49,31.5,1265200.0,11.9675,11.9675,11.941,11.9448,1265200.0
2010-03-25 13:40:00,31.5,31.55,31.46,31.46,2247400.0,11.9448,11.9637,11.9296,11.9296,2247400.0
2010-03-25 13:50:00,31.46,31.5,31.45,31.48,895900.0,11.9296,11.9448,11.9258,11.9372,895900.0
2010-03-25 14:00:00,31.48,31.54,31.45,31.45,736900.0,11.9372,11.9599,11.9258,11.9258,736900.0
2010-03-25 14:10:00,31.46,31.52,31.45,31.47,571900.0,11.9296,11.9524,11.9258,11.9334,571900.0
2010-03-25 14:20:00,31.48,31.49,31.37,31.37,874700.0,11.9372,11.941,11.8955,11.8955,874700.0
2010-03-25 14:30:00,31.37,31.4,31.32,31.39,602900.0,11.8955,11.9069,11.8765,11.9031,602900.0
2010-03-25 14:40:00,31.39,31.4,31.2,31.2,471700.0,11.9031,11.9069,11.831,11.831,471700.0
2010-03-25 14:50:00,31.2,31.26,31.15,31.24,529000.0,11.831,11.8538,11.8121,11.8462,529000.0
2010-03-25 15:00:00,31.24,31.4,31.23,31.35,559100.0,11.8462,11.9069,11.8424,11.8879,559100.0
2010-03-25 15:10:00,31.35,31.35,31.2,31.21,416900.0,11.8879,11.8879,11.831,11.8348,416900.0
2010-03-25 15:20:00,31.2,31.23,31.08,31.08,494400.0,11.831,11.8424,11.7855,11.7855,494400.0
2010-03-25 15:30:00,31.08,31.11,30.88,30.9,1321200.0,11.7855,11.7969,11.7097,11.7173,1321200.0
2010-03-25 15:40:00,30.88,30.88,30.71,30.72,1675100.0,11.7097,11.7097,11.6452,11.649,1675100.0
2010-03-25 15:50:00,30.72,30.87,30.7,30.78,2091100.0,11.649,11.7059,11.6414,11.6718,2091100.0
2010-03-26 09:30:00,30.87,30.94,30.71,30.79,770600.0,11.7059,11.7324,11.6452,11.6755,770600.0
2010-03-26 09:40:00,30.8,30.99,30.75,30.97,1155000.0,11.6793,11.7514,11.6604,11.7438,1155000.0
2010-03-26 09:50:00,30.98,31.19,30.97,31.09,1173700.0,11.7476,11.8272,11.7438,11.7893,1173700.0
2010-03-26 10:00:00,31.09,31.25,31.07,31.08,1941300.0,11.7893,11.85,11.7817,11.7855,1941300.0
2010-03-26 10:10:00,31.08,31.1,30.95,31.02,836100.0,11.7855,11.7931,11.7362,11.7628,836100.0
2010-03-26 10:20:00,31.02,31.13,30.98,31.1,1321100.0,11.7628,11.8045,11.7476,11.7931,1321100.0
2010-03-26 10:30:00,31.1,31.18,31.06,31.16,836100.0,11.7931,11.8234,11.7779,11.8159,836100.0
2010-03-26 10:40:00,31.16,31.19,31.03,31.1,962500.0,11.8159,11.8272,11.7666,11.7931,962500.0
2010-03-26 10:50:00,31.1,31.17,30.87,30.91,746600.0,11.7931,11.8196,11.7059,11.7211,746600.0
2010-03-26 11:00:00,30.92,31.01,30.9,30.95,469600.0,11.7248,11.759,11.7173,11.7362,469600.0
2010-03-26 11:10:00,30.95,31.04,30.88,30.98,413200.0,11.7362,11.7703,11.7097,11.7476,413200.0
2010-03-26 11:20:00,30.98,31.07,30.96,31.03,562100.0,11.7476,11.7817,11.74,11.7666,562100.0
2010-03-26 11:30:00,31.04,31.11,30.99,31.02,588200.0,11.7703,11.7969,11.7514,11.7628,588200.0
2010-03-26 11:40:00,31.01,31.02,30.95,31.0,374800.0,11.759,11.7628,11.7362,11.7552,374800.0
2010-03-26 11:50:00,31.0,31.03,30.92,30.93,316600.0,11.7552,11.7666,11.7248,11.7286,316600.0
2010-03-26 12:00:00,30.93,31.03,30.9,30.98,472300.0,11.7286,11.7666,11.7173,11.7476,472300.0
2010-03-26 12:10:00,30.98,31.01,30.93,30.93,360500.0,11.7476,11.759,11.7286,11.7286,360500.0
2010-03-26 12:20:00,30.93,30.93,30.7,30.73,717100.0,11.7286,11.7286,11.6414,11.6528,717100.0
2010-03-26 12:30:00,30.74,30.88,30.73,30.87,563700.0,11.6566,11.7097,11.6528,11.7059,563700.0
2010-03-26 12:40:00,30.87,30.93,30.79,30.8,425900.0,11.7059,11.7286,11.6755,11.6793,425900.0
2010-03-26 12:50:00,30.81,30.87,30.75,30.82,541000.0,11.6831,11.7059,11.6604,11.6869,541000.0
2010-03-26 13:00:00,30.82,30.82,30.65,30.69,783500.0,11.6869,11.6869,11.6225,11.6376,783500.0
2010-03-26 13:10:00,30.69,30.83,30.66,30.83,1045800.0,11.6376,11.6907,11.6263,11.6907,1045800.0
2010-03-26 13:20:00,30.84,30.95,30.77,30.78,662200.0,11.6945,11.7362,11.668,11.6718,662200.0
2010-03-26 13:30:00,30.78,30.86,30.74,30.78,450900.0,11.6718,11.7021,11.6566,11.6718,450900.0
2010-03-26 13:40:00,30.78,30.86,30.72,30.72,442600.0,11.6718,11.7021,11.649,11.649,442600.0
2010-03-26 13:50:00,30.73,30.77,30.71,30.76,268300.0,11.6528,11.668,11.6452,11.6642,268300.0
2010-03-26 14:00:00,30.76,30.76,30.63,30.71,441100.0,11.6642,11.6642,11.6149,11.6452,441100.0
2010-03-26 14:10:00,30.71,30.76,30.66,30.73,321500.0,11.6452,11.6642,11.6263,11.6528,321500.0
2010-03-26 14:20:00,30.74,30.84,30.69,30.84,433300.0,11.6566,11.6945,11.6376,11.6945,433300.0
2010-03-26 14:30:00,30.84,30.86,30.77,30.81,462300.0,11.6945,11.7021,11.668,11.6831,462300.0
2010-03-26 14:40:00,30.81,30.87,30.73,30.75,424400.0,11.6831,11.7059,11.6528,11.6604,424400.0
2010-03-26 14:50:00,30.76,30.81,30.69,30.73,418900.0,11.6642,11.6831,11.6376,11.6528,418900.0
2010-03-26 15:00:00,30.73,30.76,30.68,30.7,441300.0,11.6528,11.6642,11.6338,11.6414,441300.0
2010-03-26 15:10:00,30.69,30.82,30.68,30.81,196000.0,11.6376,11.6869,11.6338,11.6831,196000.0
2010-03-26 15:20:00,30.81,30.81,30.69,30.76,455500.0,11.6831,11.6831,11.6376,11.6642,455500.0
2010-03-26 15:30:00,30.76,30.81,30.73,30.8,623300.0,11.6642,11.6831,11.6528,11.6793,623300.0
2010-03-26 15:40:00,30.8,30.81,30.71,30.77,578500.0,11.6793,11.6831,11.6452,11.668,578500.0
2010-03-26 15:50:00,30.78,30.81,30.77,30.8,546000.0,11.6718,11.6831,11.668,11.6793,546000.0
2010-03-29 09:30:00,31.51,31.63,31.33,31.58,1210700.0,11.9486,11.9941,11.8803,11.9751,1210700.0
2010-03-29 09:40:00,31.58,31.62,31.48,31.54,1043100.0,11.9751,11.9903,11.9372,11.9599,1043100.0
2010-03-29 09:50:00,31.53,31.57,31.42,31.42,864200.0,11.9562,11.9713,11.9144,11.9144,864200.0
2010-03-29 10:00:00,31.42,31.47,31.37,31.39,839000.0,11.9144,11.9334,11.8955,11.9031,839000.0
2010-03-29 10:10:00,31.4,31.45,31.38,31.43,668900.0,11.9069,11.9258,11.8993,11.9182,668900.0
2010-03-29 10:20:00,31.43,31.43,31.28,31.32,893500.0,11.9182,11.9182,11.8614,11.8765,893500.0
2010-03-29 10:30:00,31.32,31.44,31.26,31.41,755400.0,11.8765,11.922,11.8538,11.9107,755400.0
2010-03-29 10:40:00,31.41,31.57,31.41,31.56,709600.0,11.9107,11.9713,11.9107,11.9675,709600.0
2010-03-29 10:50:00,31.56,31.59,31.49,31.52,562900.0,11.9675,11.9789,11.941,11.9524,562900.0
2010-03-29 11:00:00,31.51,31.57,31.49,31.56,542500.0,11.9486,11.9713,11.941,11.9675,542500.0
2010-03-29 11:10:00,31.56,31.65,31.54,31.61,572000.0,11.9675,12.0017,11.9599,11.9865,572000.0
2010-03-29 11:20:00,31.6,31.72,31.6,31.69,634000.0,11.9827,12.0282,11.9827,12.0168,634000.0
2010-03-29 11:30:00,31.69,31.75,31.66,31.71,404900.0,12.0168,12.0396,12.0055,12.0244,404900.0
2010-03-29 11:40:00,31.71,31.72,31.61,31.61,258500.0,12.0244,12.0282,11.9865,11.9865,258500.0
2010-03-29 11:50:00,31.62,31.63,31.54,31.59,407000.0,11.9903,11.9941,11.9599,11.9789,407000.0
2010-03-29 12:00:00,31.59,31.6,31.53,31.56,213800.0,11.9789,11.9827,11.9562,11.9675,213800.0
2010-03-29 12:10:00,31.55,31.63,31.53,31.61,188900.0,11.9637,11.9941,11.9562,11.9865,188900.0
2010-03-29 12:20:00,31.6,31.65,31.57,31.64,279200.0,11.9827,12.0017,11.9713,11.9979,279200.0
2010-03-29 12:30:00,31.64,31.67,31.59,31.59,217600.0,11.9979,12.0092,11.9789,11.9789,217600.0
2010-03-29 12:40:00,31.59,31.61,31.54,31.6,224700.0,11.9789,11.9865,11.9599,11.9827,224700.0
2010-03-29 12:50:00,31.6,31.62,31.53,31.56,276300.0,11.9827,11.9903,11.9562,11.9675,276300.0
2010-03-29 13:00:00,31.55,31.63,31.54,31.63,222000.0,11.9637,11.9941,11.9599,11.9941,222000.0
2010-03-29 13:10:00,31.63,31.67,31.58,31.62,282600.0,11.9941,12.0092,11.9751,11.9903,282600.0
2010-03-29 13:20:00,31.62,31.68,31.62,31.64,280200.0,11.9903,12.013,11.9903,11.9979,280200.0
2010-03-29 13:30:00,31.65,31.66,31.56,31.6,376200.0,12.0017,12.0055,11.9675,11.9827,376200.0
2010-03-29 13:40:00,31.6,31.61,31.52,31.56,369500.0,11.9827,11.9865,11.9524,11.9675,369500.0
2010-03-29 13:50:00,31.56,31.63,31.56,31.58,276300.0,11.9675,11.9941,11.9675,11.9751,276300.0
2010-03-29 14:00:00,31.58,31.66,31.56,31.64,274300.0,11.9751,12.0055,11.9675,11.9979,274300.0
2010-03-29 14:10:00,31.64,31.67,31.62,31.62,342500.0,11.9979,12.0092,11.9903,11.9903,342500.0
2010-03-29 14:20:00,31.62,31.66,31.57,31.62,601500.0,11.9903,12.0055,11.9713,11.9903,601500.0
2010-03-29 14:30:00,31.61,31.7,31.61,31.69,374300.0,11.9865,12.0206,11.9865,12.0168,374300.0
2010-03-29 14:40:00,31.68,31.69,31.65,31.68,156900.0,12.013,12.0168,12.0017,12.013,156900.0
2010-03-29 14:50:00,31.68,31.81,31.66,31.8,354900.0,12.013,12.0623,12.0055,12.0585,354900.0
2010-03-29 15:00:00,31.8,31.91,31.76,31.89,1018200.0,12.0585,12.1003,12.0434,12.0927,1018200.0
2010-03-29 15:10:00,31.9,32.0,31.89,31.98,1331400.0,12.0965,12.1344,12.0927,12.1268,1331400.0
2010-03-29 15:20:00,31.99,32.0,31.97,31.99,996000.0,12.1306,12.1344,12.123,12.1306,996000.0
2010-03-29 15:30:00,32.0,32.0,31.92,31.97,940800.0,12.1344,12.1344,12.104,12.123,940800.0
2010-03-29 15:40:00,31.96,31.99,31.92,31.97,1036200.0,12.1192,12.1306,12.104,12.123,1036200.0
2010-03-29 15:50:00,31.97,32.0,31.93,32.0,1567200.0,12.123,12.1344,12.1078,12.1344,1567200.0
2010-03-30 09:30:00,32.5,32.6,32.22,32.22,2863400.0,12.324,12.3619,12.2178,12.2178,2863400.0
2010-03-30 09:40:00,32.22,32.38,32.0,32.37,1878900.0,12.2178,12.2785,12.1344,12.2747,1878900.0
2010-03-30 09:50:00,32.37,32.43,32.31,32.43,1694500.0,12.2747,12.2974,12.2519,12.2974,1694500.0
2010-03-30 10:00:00,32.43,32.58,32.37,32.56,2185200.0,12.2974,12.3543,12.2747,12.3467,2185200.0
2010-03-30 10:10:00,32.56,32.66,32.52,32.53,2119100.0,12.3467,12.3847,12.3316,12.3354,2119100.0
2010-03-30 10:20:00,32.53,32.57,32.37,32.43,1282400.0,12.3354,12.3505,12.2747,12.2974,1282400.0
2010-03-30 10:30:00,32.44,32.44,32.38,32.42,774800.0,12.3012,12.3012,12.2785,12.2936,774800.0
2010-03-30 10:40:00,32.41,32.47,32.35,32.38,1014200.0,12.2899,12.3126,12.2671,12.2785,1014200.0
2010-03-30 10:50:00,32.37,32.38,32.25,32.28,717500.0,12.2747,12.2785,12.2292,12.2406,717500.0
2010-03-30 11:00:00,32.28,32.29,32.0,32.11,1707400.0,12.2406,12.2443,12.1344,12.1761,1707400.0
2010-03-30 11:10:00,32.11,32.12,32.0,32.06,1586300.0,12.1761,12.1799,12.1344,12.1571,1586300.0
2010-03-30 11:20:00,32.06,32.26,32.0,32.25,1233300.0,12.1571,12.233,12.1344,12.2292,1233300.0
2010-03-30 11:30:00,32.26,32.3,32.19,32.26,898800.0,12.233,12.2481,12.2064,12.233,898800.0
2010-03-30 11:40:00,32.26,32.34,32.26,32.34,593700.0,12.233,12.2633,12.233,12.2633,593700.0
2010-03-30 11:50:00,32.33,32.35,32.24,32.28,684000.0,12.2595,12.2671,12.2254,12.2406,684000.0
2010-03-30 12:00:00,32.28,32.32,32.23,32.3,440200.0,12.2406,12.2557,12.2216,12.2481,440200.0
2010-03-30 12:10:00,32.3,32.37,32.3,32.32,389600.0,12.2481,12.2747,12.2481,12.2557,389600.0
2010-03-30 12:20:00,32.33,32.47,32.31,32.45,534600.0,12.2595,12.3126,12.2519,12.305,534600.0
2010-03-30 12:30:00,32.45,32.47,32.41,32.44,386000.0,12.305,12.3126,12.2899,12.3012,386000.0
2010-03-30 12:40:00,32.44,32.45,32.38,32.38,230100.0,12.3012,12.305,12.2785,12.2785,230100.0
2010-03-30 12:50:00,32.39,32.45,32.33,32.44,331700.0,12.2823,12.305,12.2595,12.3012,331700.0
2010-03-30 13:00:00,32.43,32.44,32.35,32.42,478800.0,12.2974,12.3012,12.2671,12.2936,478800.0
2010-03-30 13:10:00,32.42,32.44,32.35,32.37,280500.0,12.2936,12.3012,12.2671,12.2747,280500.0
2010-03-30 13:20:00,32.37,32.37,32.24,32.3,360500.0,12.2747,12.2747,12.2254,12.2481,360500.0
2010-03-30 13:30:00,32.31,32.32,32.25,32.26,252100.0,12.2519,12.2557,12.2292,12.233,252100.0
2010-03-30 13:40:00,32.25,32.28,32.22,32.27,325600.0,12.2292,12.2406,12.2178,12.2368,325600.0
2010-03-30 13:50:00,32.27,32.31,32.25,32.27,331000.0,12.2368,12.2519,12.2292,12.2368,331000.0
2010-03-30 14:00:00,32.27,32.28,32.22,32.23,417600.0,12.2368,12.2406,12.2178,12.2216,417600.0
2010-03-30 14:10:00,32.23,32.26,32.22,32.23,344000.0,12.2216,12.233,12.2178,12.2216,344000.0
2010-03-30 14:20:00,32.23,32.27,32.22,32.24,255900.0,12.2216,12.2368,12.2178,12.2254,255900.0
2010-03-30 14:30:00,32.26,32.35,32.24,32.34,447300.0,12.233,12.2671,12.2254,12.2633,447300.0
2010-03-30 14:40:00,32.34,32.34,32.29,32.3,237600.0,12.2633,12.2633,12.2443,12.2481,237600.0
2010-03-30 14:50:00,32.3,32.37,32.29,32.33,329300.0,12.2481,12.2747,12.2443,12.2595,329300.0
2010-03-30 15:00:00,32.34,32.35,32.28,32.32,232400.0,12.2633,12.2671,12.2406,12.2557,232400.0
2010-03-30 15:10:00,32.33,32.35,32.31,32.34,307100.0,12.2595,12.2671,12.2519,12.2633,307100.0
2010-03-30 15:20:00,32.33,32.34,32.28,32.3,475000.0,12.2595,12.2633,12.2406,12.2481,475000.0
2010-03-30 15:30:00,32.31,32.36,32.29,32.3,440500.0,12.2519,12.2709,12.2443,12.2481,440500.0
2010-03-30 15:40:00,32.29,32.36,32.28,32.36,559400.0,12.2443,12.2709,12.2406,12.2709,559400.0
2010-03-30 15:50:00,32.35,32.36,32.28,32.28,769400.0,12.2671,12.2709,12.2406,12.2406,769400.0
2010-03-31 09:30:00,32.23,32.55,32.22,32.43,1344100.0,12.2216,12.3429,12.2178,12.2974,1344100.0
2010-03-31 09:40:00,32.44,32.56,32.2,32.23,1382100.0,12.3012,12.3467,12.2102,12.2216,1382100.0
2010-03-31 09:50:00,32.24,32.33,32.16,32.28,1049400.0,12.2254,12.2595,12.1951,12.2406,1049400.0
2010-03-31 10:00:00,32.28,32.45,32.28,32.4,792900.0,12.2406,12.305,12.2406,12.2861,792900.0
2010-03-31 10:10:00,32.4,32.42,32.26,32.29,1121900.0,12.2861,12.2936,12.233,12.2443,1121900.0
2010-03-31 10:20:00,32.3,32.4,32.25,32.26,960100.0,12.2481,12.2861,12.2292,12.233,960100.0
2010-03-31 10:30:00,32.25,32.27,32.14,32.21,1624500.0,12.2292,12.2368,12.1875,12.214,1624500.0
2010-03-31 10:40:00,32.22,32.23,32.07,32.09,1159500.0,12.2178,12.2216,12.1609,12.1685,1159500.0
2010-03-31 10:50:00,32.1,32.14,31.97,32.07,1271300.0,12.1723,12.1875,12.123,12.1609,1271300.0
2010-03-31 11:00:00,32.07,32.09,31.91,31.97,1068700.0,12.1609,12.1685,12.1003,12.123,1068700.0
2010-03-31 11:10:00,31.97,31.99,31.91,31.91,630900.0,12.123,12.1306,12.1003,12.1003,630900.0
2010-03-31 11:20:00,31.9,32.02,31.86,31.99,1011500.0,12.0965,12.142,12.0813,12.1306,1011500.0
2010-03-31 11:30:00,31.98,32.05,31.95,32.05,519700.0,12.1268,12.1533,12.1154,12.1533,519700.0
2010-03-31 11:40:00,32.05,32.08,31.99,32.05,424000.0,12.1533,12.1647,12.1306,12.1533,424000.0
2010-03-31 11:50:00,32.05,32.1,32.03,32.06,303100.0,12.1533,12.1723,12.1458,12.1571,303100.0
2010-03-31 12:00:00,32.06,32.08,31.99,31.99,223700.0,12.1571,12.1647,12.1306,12.1306,223700.0
2010-03-31 12:10:00,31.99,32.01,31.99,32.0,551600.0,12.1306,12.1382,12.1306,12.1344,551600.0
2010-03-31 12:20:00,32.0,32.0,31.96,31.99,631000.0,12.1344,12.1344,12.1192,12.1306,631000.0
2010-03-31 12:30:00,31.99,32.0,31.93,32.0,501000.0,12.1306,12.1344,12.1078,12.1344,501000.0
2010-03-31 12:40:00,31.99,32.12,31.99,32.06,621700.0,12.1306,12.1799,12.1306,12.1571,621700.0
2010-03-31 12:50:00,32.06,32.07,32.02,32.04,227400.0,12.1571,12.1609,12.142,12.1495,227400.0
2010-03-31 13:00:00,32.04,32.15,32.03,32.14,479100.0,12.1495,12.1913,12.1458,12.1875,479100.0
2010-03-31 13:10:00,32.14,32.22,32.12,32.14,417400.0,12.1875,12.2178,12.1799,12.1875,417400.0
2010-03-31 13:20:00,32.14,32.2,32.09,32.2,202300.0,12.1875,12.2102,12.1685,12.2102,202300.0
2010-03-31 13:30:00,32.2,32.2,32.15,32.19,216100.0,12.2102,12.2102,12.1913,12.2064,216100.0
2010-03-31 13:40:00,32.18,32.2,32.17,32.19,176600.0,12.2026,12.2102,12.1988,12.2064,176600.0
2010-03-31 13:50:00,32.19,32.21,32.17,32.18,213200.0,12.2064,12.214,12.1988,12.2026,213200.0
2010-03-31 14:00:00,32.17,32.21,32.14,32.21,214300.0,12.1988,12.214,12.1875,12.214,214300.0
2010-03-31 14:10:00,32.21,32.22,32.15,32.18,169600.0,12.214,12.2178,12.1913,12.2026,169600.0
2010-03-31 14:20:00,32.18,32.22,32.17,32.21,175300.0,12.2026,12.2178,12.1988,12.214,175300.0
2010-03-31 14:30:00,32.22,32.25,32.15,32.16,257400.0,12.2178,12.2292,12.1913,12.1951,257400.0
2010-03-31 14:40:00,32.15,32.18,32.06,32.06,374700.0,12.1913,12.2026,12.1571,12.1571,374700.0
2010-03-31 14:50:00,32.06,32.12,32.02,32.12,577800.0,12.1571,12.1799,12.142,12.1799,577800.0
2010-03-31 15:00:00,32.12,32.48,32.03,32.09,555700.0,12.1799,12.3164,12.1458,12.1685,555700.0
2010-03-31 15:10:00,32.09,32.1,32.03,32.08,296600.0,12.1685,12.1723,12.1458,12.1647,296600.0
2010-03-31 15:20:00,32.08,32.12,32.01,32.1,491900.0,12.1647,12.1799,12.1382,12.1723,491900.0
2010-03-31 15:30:00,32.1,32.12,32.05,32.08,635500.0,12.1723,12.1799,12.1533,12.1647,635500.0
2010-03-31 15:40:00,32.08,32.11,32.05,32.06,798900.0,12.1647,12.1761,12.1533,12.1571,798900.0
2010-03-31 15:50:00,32.06,32.18,32.05,32.15,1639400.0,12.1571,12.2026,12.1533,12.1913,1639400.0
2010-04-01 09:30:00,32.79,32.89,32.69,32.75,1516700.0,12.4339,12.4719,12.396,12.4188,1516700.0
2010-04-01 09:40:00,32.75,32.85,32.74,32.79,721900.0,12.4188,12.4567,12.415,12.4339,721900.0
2010-04-01 09:50:00,32.79,32.86,32.78,32.84,645500.0,12.4339,12.4605,12.4302,12.4529,645500.0
2010-04-01 10:00:00,32.84,32.97,32.84,32.89,1344300.0,12.4529,12.5022,12.4529,12.4719,1344300.0
2010-04-01 10:10:00,32.89,32.95,32.82,32.86,676200.0,12.4719,12.4946,12.4453,12.4605,676200.0
2010-04-01 10:20:00,32.86,32.88,32.74,32.77,1061800.0,12.4605,12.4681,12.415,12.4264,1061800.0
2010-04-01 10:30:00,32.78,32.82,32.7,32.79,1105100.0,12.4302,12.4453,12.3998,12.4339,1105100.0
2010-04-01 10:40:00,32.79,32.91,32.7,32.74,748400.0,12.4339,12.4795,12.3998,12.415,748400.0
2010-04-01 10:50:00,32.74,32.82,32.7,32.76,925600.0,12.415,12.4453,12.3998,12.4226,925600.0
2010-04-01 11:00:00,32.76,32.79,32.7,32.7,474300.0,12.4226,12.4339,12.3998,12.3998,474300.0
2010-04-01 11:10:00,32.7,32.73,32.63,32.65,897400.0,12.3998,12.4112,12.3733,12.3809,897400.0
2010-04-01 11:20:00,32.65,32.81,32.59,32.79,590300.0,12.3809,12.4415,12.3581,12.4339,590300.0
2010-04-01 11:30:00,32.79,32.85,32.77,32.82,472800.0,12.4339,12.4567,12.4264,12.4453,472800.0
2010-04-01 11:40:00,32.83,32.88,32.8,32.85,378500.0,12.4491,12.4681,12.4377,12.4567,378500.0
2010-04-01 11:50:00,32.85,32.89,32.76,32.78,447200.0,12.4567,12.4719,12.4226,12.4302,447200.0
2010-04-01 12:00:00,32.78,32.82,32.76,32.82,185200.0,12.4302,12.4453,12.4226,12.4453,185200.0
2010-04-01 12:10:00,32.82,32.88,32.8,32.83,363400.0,12.4453,12.4681,12.4377,12.4491,363400.0
2010-04-01 12:20:00,32.84,32.91,32.83,32.89,474600.0,12.4529,12.4795,12.4491,12.4719,474600.0
2010-04-01 12:30:00,32.89,32.9,32.84,32.84,239300.0,12.4719,12.4757,12.4529,12.4529,239300.0
2010-04-01 12:40:00,32.84,32.88,32.79,32.86,401200.0,12.4529,12.4681,12.4339,12.4605,401200.0
2010-04-01 12:50:00,32.85,32.87,32.75,32.75,654100.0,12.4567,12.4643,12.4188,12.4188,654100.0
2010-04-01 13:00:00,32.75,32.84,32.74,32.8,223800.0,12.4188,12.4529,12.415,12.4377,223800.0
2010-04-01 13:10:00,32.8,32.87,32.79,32.8,325100.0,12.4377,12.4643,12.4339,12.4377,325100.0
2010-04-01 13:20:00,32.79,32.87,32.76,32.87,381500.0,12.4339,12.4643,12.4226,12.4643,381500.0
2010-04-01 13:30:00,32.87,32.92,32.86,32.91,339400.0,12.4643,12.4832,12.4605,12.4795,339400.0
2010-04-01 13:40:00,32.91,32.91,32.8,32.8,370800.0,12.4795,12.4795,12.4377,12.4377,370800.0
2010-04-01 13:50:00,32.8,32.88,32.77,32.86,576800.0,12.4377,12.4681,12.4264,12.4605,576800.0
2010-04-01 14:00:00,32.86,32.89,32.79,32.81,496900.0,12.4605,12.4719,12.4339,12.4415,496900.0
2010-04-01 14:10:00,32.82,32.97,32.81,32.95,670500.0,12.4453,12.5022,12.4415,12.4946,670500.0
2010-04-01 14:20:00,32.95,32.96,32.83,32.86,499800.0,12.4946,12.4984,12.4491,12.4605,499800.0
2010-04-01 14:30:00,32.86,32.9,32.76,32.82,846700.0,12.4605,12.4757,12.4226,12.4453,846700.0
2010-04-01 14:40:00,32.82,32.87,32.76,32.85,462100.0,12.4453,12.4643,12.4226,12.4567,462100.0
2010-04-01 14:50:00,32.84,32.9,32.78,32.84,464400.0,12.4529,12.4757,12.4302,12.4529,464400.0
2010-04-01 15:00:00,32.83,32.89,32.8,32.82,506000.0,12.4491,12.4719,12.4377,12.4453,506000.0
2010-04-01 15:10:00,32.82,32.91,32.82,32.85,510800.0,12.4453,12.4795,12.4453,12.4567,510800.0
2010-04-01 15:20:00,32.86,32.95,32.85,32.92,405300.0,12.4605,12.4946,12.4567,12.4832,405300.0
2010-04-01 15:30:00,32.92,32.96,32.87,32.91,639100.0,12.4832,12.4984,12.4643,12.4795,639100.0
2010-04-01 15:40:00,32.91,32.93,32.86,32.86,574200.0,12.4795,12.487,12.4605,12.4605,574200.0
2010-04-01 15:50:00,32.86,32.96,32.85,32.95,939600.0,12.4605,12.4984,12.4567,12.4946,939600.0
2010-04-05 09:30:00,33.23,33.3,33.03,33.08,1556400.0,12.6008,12.6273,12.525,12.5439,1556400.0
2010-04-05 09:40:00,33.07,33.25,33.06,33.21,1276700.0,12.5401,12.6084,12.5363,12.5932,1276700.0
2010-04-05 09:50:00,33.21,33.32,33.21,33.26,697400.0,12.5932,12.6349,12.5932,12.6122,697400.0
2010-04-05 10:00:00,33.26,33.28,33.13,33.15,478500.0,12.6122,12.6198,12.5629,12.5705,478500.0
2010-04-05 10:10:00,33.15,33.26,33.14,33.19,498300.0,12.5705,12.6122,12.5667,12.5856,498300.0
2010-04-05 10:20:00,33.18,33.23,33.15,33.19,366900.0,12.5818,12.6008,12.5705,12.5856,366900.0
2010-04-05 10:30:00,33.19,33.25,33.13,33.13,500800.0,12.5856,12.6084,12.5629,12.5629,500800.0
2010-04-05 10:40:00,33.14,33.2,33.11,33.18,316600.0,12.5667,12.5894,12.5553,12.5818,316600.0
2010-04-05 10:50:00,33.19,33.21,33.11,33.11,465900.0,12.5856,12.5932,12.5553,12.5553,465900.0
2010-04-05 11:00:00,33.11,33.13,33.02,33.11,759100.0,12.5553,12.5629,12.5212,12.5553,759100.0
2010-04-05 11:10:00,33.11,33.16,33.09,33.11,729100.0,12.5553,12.5743,12.5477,12.5553,729100.0
2010-04-05 11:20:00,33.11,33.15,33.11,33.15,226200.0,12.5553,12.5705,12.5553,12.5705,226200.0
2010-04-05 11:30:00,33.14,33.16,33.09,33.15,503200.0,12.5667,12.5743,12.5477,12.5705,503200.0
2010-04-05 11:40:00,33.15,33.19,33.12,33.18,275600.0,12.5705,12.5856,12.5591,12.5818,275600.0
2010-04-05 11:50:00,33.18,33.23,33.14,33.17,294000.0,12.5818,12.6008,12.5667,12.578,294000.0
2010-04-05 12:00:00,33.17,33.18,33.13,33.16,200800.0,12.578,12.5818,12.5629,12.5743,200800.0
2010-04-05 12:10:00,33.16,33.17,33.08,33.1,223000.0,12.5743,12.578,12.5439,12.5515,223000.0
2010-04-05 12:20:00,33.1,33.16,33.09,33.12,206400.0,12.5515,12.5743,12.5477,12.5591,206400.0
2010-04-05 12:30:00,33.12,33.16,33.1,33.11,151900.0,12.5591,12.5743,12.5515,12.5553,151900.0
2010-04-05 12:40:00,33.1,33.14,33.03,33.04,412700.0,12.5515,12.5667,12.525,12.5287,412700.0
2010-04-05 12:50:00,33.04,33.1,33.04,33.07,381700.0,12.5287,12.5515,12.5287,12.5401,381700.0
2010-04-05 13:00:00,33.07,33.13,33.07,33.09,188400.0,12.5401,12.5629,12.5401,12.5477,188400.0
2010-04-05 13:10:00,33.09,33.14,33.08,33.11,243600.0,12.5477,12.5667,12.5439,12.5553,243600.0
2010-04-05 13:20:00,33.11,33.13,33.09,33.11,148700.0,12.5553,12.5629,12.5477,12.5553,148700.0
2010-04-05 13:30:00,33.12,33.15,33.09,33.13,346900.0,12.5591,12.5705,12.5477,12.5629,346900.0
2010-04-05 13:40:00,33.13,33.17,33.1,33.1,419100.0,12.5629,12.578,12.5515,12.5515,419100.0
2010-04-05 13:50:00,33.1,33.14,33.1,33.13,347700.0,12.5515,12.5667,12.5515,12.5629,347700.0
2010-04-05 14:00:00,33.13,33.15,33.1,33.15,276200.0,12.5629,12.5705,12.5515,12.5705,276200.0
2010-04-05 14:10:00,33.15,33.16,33.09,33.13,438900.0,12.5705,12.5743,12.5477,12.5629,438900.0
2010-04-05 14:20:00,33.13,33.16,33.1,33.12,361300.0,12.5629,12.5743,12.5515,12.5591,361300.0
2010-04-05 14:30:00,33.11,33.11,33.06,33.08,165000.0,12.5553,12.5553,12.5363,12.5439,165000.0
2010-04-05 14:40:00,33.08,33.12,33.08,33.09,206400.0,12.5439,12.5591,12.5439,12.5477,206400.0
2010-04-05 14:50:00,33.08,33.09,33.02,33.02,293600.0,12.5439,12.5477,12.5212,12.5212,293600.0
2010-04-05 15:00:00,33.03,33.03,32.91,32.91,280000.0,12.525,12.525,12.4795,12.4795,280000.0
2010-04-05 15:10:00,32.91,33.16,32.84,32.9,772200.0,12.4795,12.5743,12.4529,12.4757,772200.0
2010-04-05 15:20:00,32.89,32.98,32.89,32.94,330400.0,12.4719,12.506,12.4719,12.4908,330400.0
2010-04-05 15:30:00,32.94,32.94,32.8,32.84,608500.0,12.4908,12.4908,12.4377,12.4529,608500.0
2010-04-05 15:40:00,32.84,32.92,32.84,32.89,684900.0,12.4529,12.4832,12.4529,12.4719,684900.0
2010-04-05 15:50:00,32.88,32.93,32.85,32.89,750900.0,12.4681,12.487,12.4567,12.4719,750900.0
2010-04-06 09:30:00,32.67,32.91,32.6,32.8,999100.0,12.3884,12.4795,12.3619,12.4377,999100.0
2010-04-06 09:40:00,32.8,32.92,32.76,32.91,707300.0,12.4377,12.4832,12.4226,12.4795,707300.0
2010-04-06 09:50:00,32.91,32.92,32.81,32.87,533600.0,12.4795,12.4832,12.4415,12.4643,533600.0
2010-04-06 10:00:00,32.87,32.97,32.8,32.9,833500.0,12.4643,12.5022,12.4377,12.4757,833500.0
2010-04-06 10:10:00,32.9,32.99,32.88,32.99,645600.0,12.4757,12.5098,12.4681,12.5098,645600.0
2010-04-06 10:20:00,32.99,33.13,32.93,33.12,838500.0,12.5098,12.5629,12.487,12.5591,838500.0
2010-04-06 10:30:00,33.11,33.24,33.11,33.16,957600.0,12.5553,12.6046,12.5553,12.5743,957600.0
2010-04-06 10:40:00,33.16,33.2,33.11,33.18,695200.0,12.5743,12.5894,12.5553,12.5818,695200.0
2010-04-06 10:50:00,33.17,33.17,33.05,33.09,579200.0,12.578,12.578,12.5325,12.5477,579200.0
2010-04-06 11:00:00,33.1,33.11,33.07,33.08,407300.0,12.5515,12.5553,12.5401,12.5439,407300.0
2010-04-06 11:10:00,33.07,33.08,33.04,33.08,261000.0,12.5401,12.5439,12.5287,12.5439,261000.0
2010-04-06 11:20:00,33.08,33.11,33.03,33.07,560800.0,12.5439,12.5553,12.525,12.5401,560800.0
2010-04-06 11:30:00,33.07,33.07,33.0,33.01,378000.0,12.5401,12.5401,12.5136,12.5174,378000.0
2010-04-06 11:40:00,33.0,33.0,32.95,32.97,329300.0,12.5136,12.5136,12.4946,12.5022,329300.0
2010-04-06 11:50:00,32.97,32.98,32.95,32.98,257400.0,12.5022,12.506,12.4946,12.506,257400.0
2010-04-06 12:00:00,32.97,33.01,32.95,32.99,284800.0,12.5022,12.5174,12.4946,12.5098,284800.0
2010-04-06 12:10:00,32.99,33.0,32.93,32.95,229800.0,12.5098,12.5136,12.487,12.4946,229800.0
2010-04-06 12:20:00,32.95,32.95,32.9,32.91,206000.0,12.4946,12.4946,12.4757,12.4795,206000.0
2010-04-06 12:30:00,32.9,32.96,32.87,32.95,323000.0,12.4757,12.4984,12.4643,12.4946,323000.0
2010-04-06 12:40:00,32.96,32.97,32.95,32.95,181000.0,12.4984,12.5022,12.4946,12.4946,181000.0
2010-04-06 12:50:00,32.95,32.98,32.95,32.96,453700.0,12.4946,12.506,12.4946,12.4984,453700.0
2010-04-06 13:00:00,32.96,33.03,32.95,33.01,399600.0,12.4984,12.525,12.4946,12.5174,399600.0
2010-04-06 13:10:00,33.0,33.08,33.0,33.02,254700.0,12.5136,12.5439,12.5136,12.5212,254700.0
2010-04-06 13:20:00,33.02,33.03,33.0,33.01,107400.0,12.5212,12.525,12.5136,12.5174,107400.0
2010-04-06 13:30:00,33.02,33.02,32.98,32.99,165500.0,12.5212,12.5212,12.506,12.5098,165500.0
2010-04-06 13:40:00,33.0,33.01,32.98,33.0,166100.0,12.5136,12.5174,12.506,12.5136,166100.0
2010-04-06 13:50:00,33.0,33.01,32.96,33.0,164700.0,12.5136,12.5174,12.4984,12.5136,164700.0
2010-04-06 14:00:00,33.01,33.14,32.98,33.13,865600.0,12.5174,12.5667,12.506,12.5629,865600.0
2010-04-06 14:10:00,33.12,33.17,33.12,33.15,575500.0,12.5591,12.578,12.5591,12.5705,575500.0
2010-04-06 14:20:00,33.16,33.16,33.04,33.1,336700.0,12.5743,12.5743,12.5287,12.5515,336700.0
2010-04-06 14:30:00,33.1,33.17,33.09,33.17,367500.0,12.5515,12.578,12.5477,12.578,367500.0
2010-04-06 14:40:00,33.17,33.2,33.09,33.12,343500.0,12.578,12.5894,12.5477,12.5591,343500.0
2010-04-06 14:50:00,33.12,33.17,33.11,33.17,162300.0,12.5591,12.578,12.5553,12.578,162300.0
2010-04-06 15:00:00,33.17,33.18,33.13,33.15,345500.0,12.578,12.5818,12.5629,12.5705,345500.0
2010-04-06 15:10:00,33.14,33.17,33.11,33.13,171000.0,12.5667,12.578,12.5553,12.5629,171000.0
2010-04-06 15:20:00,33.13,33.15,33.08,33.09,444100.0,12.5629,12.5705,12.5439,12.5477,444100.0
2010-04-06 15:30:00,33.09,33.11,33.06,33.1,408600.0,12.5477,12.5553,12.5363,12.5515,408600.0
2010-04-06 15:40:00,33.1,33.1,33.05,33.05,434700.0,12.5515,12.5515,12.5325,12.5325,434700.0
2010-04-06 15:50:00,33.05,33.06,32.97,32.98,1551300.0,12.5325,12.5363,12.5022,12.506,1551300.0
2010-04-07 09:30:00,32.95,33.02,32.85,32.87,1015200.0,12.4946,12.5212,12.4567,12.4643,1015200.0
2010-04-07 09:40:00,32.87,32.97,32.84,32.84,1332900.0,12.4643,12.5022,12.4529,12.4529,1332900.0
2010-04-07 09:50:00,32.84,32.9,32.76,32.83,743400.0,12.4529,12.4757,12.4226,12.4491,743400.0
2010-04-07 10:00:00,32.83,32.98,32.75,32.95,798200.0,12.4491,12.506,12.4188,12.4946,798200.0
2010-04-07 10:10:00,32.95,33.12,32.93,33.08,1157000.0,12.4946,12.5591,12.487,12.5439,1157000.0
2010-04-07 10:20:00,33.08,33.15,33.05,33.1,957800.0,12.5439,12.5705,12.5325,12.5515,957800.0
2010-04-07 10:30:00,33.09,33.13,33.06,33.08,879600.0,12.5477,12.5629,12.5363,12.5439,879600.0
2010-04-07 10:40:00,33.08,33.1,32.88,32.91,1619200.0,12.5439,12.5515,12.4681,12.4795,1619200.0
2010-04-07 10:50:00,32.92,32.93,32.87,32.91,1226200.0,12.4832,12.487,12.4643,12.4795,1226200.0
2010-04-07 11:00:00,32.91,32.96,32.8,32.94,1037600.0,12.4795,12.4984,12.4377,12.4908,1037600.0
2010-04-07 11:10:00,32.94,33.06,32.9,33.05,919600.0,12.4908,12.5363,12.4757,12.5325,919600.0
2010-04-07 11:20:00,33.04,33.08,32.99,33.07,838300.0,12.5287,12.5439,12.5098,12.5401,838300.0
2010-04-07 11:30:00,33.07,33.07,32.99,33.01,1017200.0,12.5401,12.5401,12.5098,12.5174,1017200.0
2010-04-07 11:40:00,33.02,33.05,33.0,33.03,708700.0,12.5212,12.5325,12.5136,12.525,708700.0
2010-04-07 11:50:00,33.03,33.06,33.01,33.03,804300.0,12.525,12.5363,12.5174,12.525,804300.0
2010-04-07 12:00:00,33.03,33.08,33.02,33.07,909800.0,12.525,12.5439,12.5212,12.5401,909800.0
2010-04-07 12:10:00,33.07,33.08,33.05,33.06,362400.0,12.5401,12.5439,12.5325,12.5363,362400.0
2010-04-07 12:20:00,33.05,33.07,33.04,33.05,267000.0,12.5325,12.5401,12.5287,12.5325,267000.0
2010-04-07 12:30:00,33.05,33.14,33.04,33.13,515600.0,12.5325,12.5667,12.5287,12.5629,515600.0
2010-04-07 12:40:00,33.12,33.23,33.11,33.23,679600.0,12.5591,12.6008,12.5553,12.6008,679600.0
2010-04-07 12:50:00,33.23,33.25,33.2,33.25,306300.0,12.6008,12.6084,12.5894,12.6084,306300.0
2010-04-07 13:00:00,33.25,33.41,33.25,33.35,799000.0,12.6084,12.6691,12.6084,12.6463,799000.0
2010-04-07 13:10:00,33.36,33.38,33.3,33.32,489800.0,12.6501,12.6577,12.6273,12.6349,489800.0
2010-04-07 13:20:00,33.33,33.39,33.3,33.32,370400.0,12.6387,12.6615,12.6273,12.6349,370400.0
2010-04-07 13:30:00,33.32,33.36,33.28,33.28,221100.0,12.6349,12.6501,12.6198,12.6198,221100.0
2010-04-07 13:40:00,33.28,33.29,33.21,33.24,510300.0,12.6198,12.6235,12.5932,12.6046,510300.0
2010-04-07 13:50:00,33.25,33.26,33.21,33.24,227000.0,12.6084,12.6122,12.5932,12.6046,227000.0
2010-04-07 14:00:00,33.24,33.24,33.16,33.19,453100.0,12.6046,12.6046,12.5743,12.5856,453100.0
2010-04-07 14:10:00,33.18,33.19,33.06,33.11,630200.0,12.5818,12.5856,12.5363,12.5553,630200.0
2010-04-07 14:20:00,33.11,33.12,33.04,33.06,575300.0,12.5553,12.5591,12.5287,12.5363,575300.0
2010-04-07 14:30:00,33.07,33.13,33.04,33.1,583000.0,12.5401,12.5629,12.5287,12.5515,583000.0
2010-04-07 14:40:00,33.11,33.13,33.06,33.07,473900.0,12.5553,12.5629,12.5363,12.5401,473900.0
2010-04-07 14:50:00,33.06,33.1,32.99,33.02,750400.0,12.5363,12.5515,12.5098,12.5212,750400.0
2010-04-07 15:00:00,33.02,33.02,32.94,32.96,2910100.0,12.5212,12.5212,12.4908,12.4984,2910100.0
2010-04-07 15:10:00,32.96,33.03,32.91,32.97,2076700.0,12.4984,12.525,12.4795,12.5022,2076700.0
2010-04-07 15:20:00,32.97,33.02,32.88,32.99,1239900.0,12.5022,12.5212,12.4681,12.5098,1239900.0
2010-04-07 15:30:00,32.99,33.04,32.9,33.0,1078100.0,12.5098,12.5287,12.4757,12.5136,1078100.0
2010-04-07 15:40:00,33.0,33.01,32.96,32.99,648600.0,12.5136,12.5174,12.4984,12.5098,648600.0
2010-04-07 15:50:00,32.98,33.12,32.97,33.12,1808900.0,12.506,12.5591,12.5022,12.5591,1808900.0
2010-04-08 09:30:00,32.72,32.89,32.64,32.86,2119400.0,12.4074,12.4719,12.3771,12.4605,2119400.0
2010-04-08 09:40:00,32.86,32.86,32.72,32.79,1513800.0,12.4605,12.4605,12.4074,12.4339,1513800.0
2010-04-08 09:50:00,32.79,32.95,32.76,32.81,1467200.0,12.4339,12.4946,12.4226,12.4415,1467200.0
2010-04-08 10:00:00,32.82,32.91,32.74,32.75,1418000.0,12.4453,12.4795,12.415,12.4188,1418000.0
2010-04-08 10:10:00,32.75,32.93,32.72,32.93,950700.0,12.4188,12.487,12.4074,12.487,950700.0
2010-04-08 10:20:00,32.93,33.01,32.83,32.93,1002700.0,12.487,12.5174,12.4491,12.487,1002700.0
2010-04-08 10:30:00,32.94,33.08,32.93,32.97,944300.0,12.4908,12.5439,12.487,12.5022,944300.0
2010-04-08 10:40:00,32.97,33.02,32.9,33.02,753300.0,12.5022,12.5212,12.4757,12.5212,753300.0
2010-04-08 10:50:00,33.03,33.03,32.91,32.92,600800.0,12.525,12.525,12.4795,12.4832,600800.0
2010-04-08 11:00:00,32.92,33.02,32.92,33.0,547400.0,12.4832,12.5212,12.4832,12.5136,547400.0
2010-04-08 11:10:00,33.0,33.01,32.89,32.9,375400.0,12.5136,12.5174,12.4719,12.4757,375400.0
2010-04-08 11:20:00,32.9,32.93,32.85,32.88,351900.0,12.4757,12.487,12.4567,12.4681,351900.0
2010-04-08 11:30:00,32.88,33.02,32.86,32.99,593200.0,12.4681,12.5212,12.4605,12.5098,593200.0
2010-04-08 11:40:00,32.98,33.06,32.98,33.02,1168900.0,12.506,12.5363,12.506,12.5212,1168900.0
2010-04-08 11:50:00,33.02,33.12,33.0,33.12,489700.0,12.5212,12.5591,12.5136,12.5591,489700.0
2010-04-08 12:00:00,33.11,33.19,33.09,33.15,447600.0,12.5553,12.5856,12.5477,12.5705,447600.0
2010-04-08 12:10:00,33.15,33.2,33.12,33.18,397400.0,12.5705,12.5894,12.5591,12.5818,397400.0
2010-04-08 12:20:00,33.18,33.31,33.17,33.28,782700.0,12.5818,12.6311,12.578,12.6198,782700.0
2010-04-08 12:30:00,33.28,33.34,33.23,33.33,673700.0,12.6198,12.6425,12.6008,12.6387,673700.0
2010-04-08 12:40:00,33.33,33.37,33.3,33.36,792100.0,12.6387,12.6539,12.6273,12.6501,792100.0
2010-04-08 12:50:00,33.37,33.47,33.36,33.47,1073700.0,12.6539,12.6918,12.6501,12.6918,1073700.0
2010-04-08 13:00:00,33.47,33.54,33.43,33.5,1118600.0,12.6918,12.7183,12.6766,12.7032,1118600.0
2010-04-08 13:10:00,33.5,33.55,33.44,33.49,865500.0,12.7032,12.7221,12.6804,12.6994,865500.0
2010-04-08 13:20:00,33.5,33.52,33.46,33.47,482900.0,12.7032,12.7108,12.688,12.6918,482900.0
2010-04-08 13:30:00,33.47,33.65,33.46,33.65,560000.0,12.6918,12.7601,12.688,12.7601,560000.0
2010-04-08 13:40:00,33.65,33.7,33.6,33.68,501000.0,12.7601,12.779,12.7411,12.7714,501000.0
2010-04-08 13:50:00,33.68,33.68,33.57,33.59,512000.0,12.7714,12.7714,12.7297,12.7373,512000.0
2010-04-08 14:00:00,33.6,33.64,33.57,33.58,501800.0,12.7411,12.7563,12.7297,12.7335,501800.0
2010-04-08 14:10:00,33.58,33.63,33.55,33.62,542900.0,12.7335,12.7525,12.7221,12.7487,542900.0
2010-04-08 14:20:00,33.62,33.63,33.57,33.57,432000.0,12.7487,12.7525,12.7297,12.7297,432000.0
2010-04-08 14:30:00,33.58,33.6,33.54,33.58,434500.0,12.7335,12.7411,12.7183,12.7335,434500.0
2010-04-08 14:40:00,33.58,33.66,33.57,33.66,755300.0,12.7335,12.7639,12.7297,12.7639,755300.0
2010-04-08 14:50:00,33.66,33.66,33.54,33.55,524400.0,12.7639,12.7639,12.7183,12.7221,524400.0
2010-04-08 15:00:00,33.54,33.62,33.54,33.6,561700.0,12.7183,12.7487,12.7183,12.7411,561700.0
2010-04-08 15:10:00,33.6,33.63,33.57,33.63,414700.0,12.7411,12.7525,12.7297,12.7525,414700.0
2010-04-08 15:20:00,33.63,33.66,33.59,33.61,382900.0,12.7525,12.7639,12.7373,12.7449,382900.0
2010-04-08 15:30:00,33.61,33.7,33.6,33.67,668400.0,12.7449,12.779,12.7411,12.7676,668400.0
2010-04-08 15:40:00,33.68,33.72,33.63,33.71,836700.0,12.7714,12.7866,12.7525,12.7828,836700.0
2010-04-08 15:50:00,33.71,33.71,33.63,33.67,1268500.0,12.7828,12.7828,12.7525,12.7676,1268500.0
2010-04-09 09:30:00,33.79,33.79,33.67,33.74,1329600.0,12.8131,12.8131,12.7676,12.7942,1329600.0
2010-04-09 09:40:00,33.74,33.74,33.48,33.53,1876300.0,12.7942,12.7942,12.6956,12.7146,1876300.0
2010-04-09 09:50:00,33.53,33.79,33.5,33.76,1622700.0,12.7146,12.8131,12.7032,12.8018,1622700.0
2010-04-09 10:00:00,33.76,33.78,33.6,33.76,1072100.0,12.8018,12.8094,12.7411,12.8018,1072100.0
2010-04-09 10:10:00,33.76,33.79,33.69,33.78,939400.0,12.8018,12.8131,12.7752,12.8094,939400.0
2010-04-09 10:20:00,33.79,33.81,33.67,33.72,2299800.0,12.8131,12.8207,12.7676,12.7866,2299800.0
2010-04-09 10:30:00,33.72,33.78,33.67,33.78,2669100.0,12.7866,12.8094,12.7676,12.8094,2669100.0
2010-04-09 10:40:00,33.78,33.84,33.74,33.76,934500.0,12.8094,12.8321,12.7942,12.8018,934500.0
2010-04-09 10:50:00,33.75,33.86,33.75,33.76,734300.0,12.798,12.8397,12.798,12.8018,734300.0
2010-04-09 11:00:00,33.76,33.83,33.73,33.76,666500.0,12.8018,12.8283,12.7904,12.8018,666500.0
2010-04-09 11:10:00,33.76,33.84,33.74,33.83,444200.0,12.8018,12.8321,12.7942,12.8283,444200.0
2010-04-09 11:20:00,33.82,33.99,33.82,33.98,989700.0,12.8245,12.889,12.8245,12.8852,989700.0
2010-04-09 11:30:00,33.98,33.99,33.91,33.96,1490300.0,12.8852,12.889,12.8587,12.8776,1490300.0
2010-04-09 11:40:00,33.96,33.99,33.94,33.96,1075000.0,12.8776,12.889,12.87,12.8776,1075000.0
2010-04-09 11:50:00,33.95,33.98,33.95,33.96,789100.0,12.8738,12.8852,12.8738,12.8776,789100.0
2010-04-09 12:00:00,33.97,33.98,33.93,33.96,419600.0,12.8814,12.8852,12.8662,12.8776,419600.0
2010-04-09 12:10:00,33.95,33.99,33.93,33.97,373500.0,12.8738,12.889,12.8662,12.8814,373500.0
2010-04-09 12:20:00,33.98,33.99,33.96,33.99,590100.0,12.8852,12.889,12.8776,12.889,590100.0
2010-04-09 12:30:00,33.99,33.99,33.89,33.9,307300.0,12.889,12.889,12.8511,12.8549,307300.0
2010-04-09 12:40:00,33.91,33.93,33.86,33.89,192600.0,12.8587,12.8662,12.8397,12.8511,192600.0
2010-04-09 12:50:00,33.89,33.9,33.85,33.88,330500.0,12.8511,12.8549,12.8359,12.8473,330500.0
2010-04-09 13:00:00,33.89,33.89,33.79,33.81,701400.0,12.8511,12.8511,12.8131,12.8207,701400.0
2010-04-09 13:10:00,33.81,33.86,33.79,33.84,279400.0,12.8207,12.8397,12.8131,12.8321,279400.0
2010-04-09 13:20:00,33.85,33.86,33.81,33.82,457600.0,12.8359,12.8397,12.8207,12.8245,457600.0
2010-04-09 13:30:00,33.82,33.85,33.79,33.84,354700.0,12.8245,12.8359,12.8131,12.8321,354700.0
2010-04-09 13:40:00,33.84,33.86,33.82,33.83,203700.0,12.8321,12.8397,12.8245,12.8283,203700.0
2010-04-09 13:50:00,33.83,33.84,33.79,33.81,560300.0,12.8283,12.8321,12.8131,12.8207,560300.0
2010-04-09 14:00:00,33.81,33.82,33.75,33.79,792100.0,12.8207,12.8245,12.798,12.8131,792100.0
2010-04-09 14:10:00,33.79,33.88,33.79,33.86,222500.0,12.8131,12.8473,12.8131,12.8397,222500.0
2010-04-09 14:20:00,33.86,33.88,33.83,33.85,399400.0,12.8397,12.8473,12.8283,12.8359,399400.0
2010-04-09 14:30:00,33.85,33.86,33.8,33.81,485700.0,12.8359,12.8397,12.8169,12.8207,485700.0
2010-04-09 14:40:00,33.8,33.82,33.76,33.8,489200.0,12.8169,12.8245,12.8018,12.8169,489200.0
2010-04-09 14:50:00,33.79,33.83,33.78,33.78,343600.0,12.8131,12.8283,12.8094,12.8094,343600.0
2010-04-09 15:00:00,33.78,33.82,33.74,33.77,310200.0,12.8094,12.8245,12.7942,12.8056,310200.0
2010-04-09 15:10:00,33.77,33.83,33.74,33.83,375200.0,12.8056,12.8283,12.7942,12.8283,375200.0
2010-04-09 15:20:00,33.83,33.9,33.78,33.9,557000.0,12.8283,12.8549,12.8094,12.8549,557000.0
2010-04-09 15:30:00,33.89,33.9,33.83,33.85,244700.0,12.8511,12.8549,12.8283,12.8359,244700.0
2010-04-09 15:40:00,33.86,33.92,33.84,33.92,1000900.0,12.8397,12.8624,12.8321,12.8624,1000900.0
2010-04-09 15:50:00,33.92,33.95,33.87,33.95,1023900.0,12.8624,12.8738,12.8435,12.8738,1023900.0
2010-04-12 09:30:00,33.97,34.2,33.91,34.19,1047300.0,12.8814,12.9686,12.8587,12.9648,1047300.0
2010-04-12 09:40:00,34.2,34.32,34.18,34.22,1127200.0,12.9686,13.0141,12.961,12.9762,1127200.0
2010-04-12 09:50:00,34.21,34.36,34.01,34.03,906700.0,12.9724,13.0293,12.8966,12.9042,906700.0
2010-04-12 10:00:00,34.03,34.15,34.01,34.06,721200.0,12.9042,12.9497,12.8966,12.9155,721200.0
2010-04-12 10:10:00,34.07,34.15,34.03,34.05,550400.0,12.9193,12.9497,12.9042,12.9117,550400.0
2010-04-12 10:20:00,34.06,34.15,34.05,34.13,537900.0,12.9155,12.9497,12.9117,12.9421,537900.0
2010-04-12 10:30:00,34.14,34.14,34.02,34.02,397900.0,12.9459,12.9459,12.9004,12.9004,397900.0
2010-04-12 10:40:00,34.03,34.11,34.02,34.07,657700.0,12.9042,12.9345,12.9004,12.9193,657700.0
2010-04-12 10:50:00,34.08,34.13,34.06,34.11,282900.0,12.9231,12.9421,12.9155,12.9345,282900.0
2010-04-12 11:00:00,34.11,34.13,34.1,34.11,292400.0,12.9345,12.9421,12.9307,12.9345,292400.0
2010-04-12 11:10:00,34.11,34.12,34.01,34.02,267500.0,12.9345,12.9383,12.8966,12.9004,267500.0
2010-04-12 11:20:00,34.02,34.09,34.01,34.06,178700.0,12.9004,12.9269,12.8966,12.9155,178700.0
2010-04-12 11:30:00,34.06,34.08,34.0,34.05,501000.0,12.9155,12.9231,12.8928,12.9117,501000.0
2010-04-12 11:40:00,34.04,34.11,34.03,34.04,368500.0,12.9079,12.9345,12.9042,12.9079,368500.0
2010-04-12 11:50:00,34.03,34.05,33.98,34.0,264500.0,12.9042,12.9117,12.8852,12.8928,264500.0
2010-04-12 12:00:00,34.0,34.06,33.94,33.98,467400.0,12.8928,12.9155,12.87,12.8852,467400.0
2010-04-12 12:10:00,33.99,34.06,33.98,34.01,197300.0,12.889,12.9155,12.8852,12.8966,197300.0
2010-04-12 12:20:00,34.01,34.04,33.99,34.03,271400.0,12.8966,12.9079,12.889,12.9042,271400.0
2010-04-12 12:30:00,34.03,34.06,34.02,34.04,132400.0,12.9042,12.9155,12.9004,12.9079,132400.0
2010-04-12 12:40:00,34.03,34.08,34.01,34.06,144400.0,12.9042,12.9231,12.8966,12.9155,144400.0
2010-04-12 12:50:00,34.06,34.08,34.04,34.08,256400.0,12.9155,12.9231,12.9079,12.9231,256400.0
2010-04-12 13:00:00,34.07,34.1,34.03,34.04,298900.0,12.9193,12.9307,12.9042,12.9079,298900.0
2010-04-12 13:10:00,34.03,34.07,34.03,34.07,104100.0,12.9042,12.9193,12.9042,12.9193,104100.0
2010-04-12 13:20:00,34.07,34.08,33.99,34.01,385400.0,12.9193,12.9231,12.889,12.8966,385400.0
2010-04-12 13:30:00,34.0,34.05,33.99,34.03,184900.0,12.8928,12.9117,12.889,12.9042,184900.0
2010-04-12 13:40:00,34.03,34.09,34.0,34.06,332700.0,12.9042,12.9269,12.8928,12.9155,332700.0
2010-04-12 13:50:00,34.06,34.09,34.0,34.01,294900.0,12.9155,12.9269,12.8928,12.8966,294900.0
2010-04-12 14:00:00,34.01,34.07,34.0,34.02,379800.0,12.8966,12.9193,12.8928,12.9004,379800.0
2010-04-12 14:10:00,34.01,34.08,34.0,34.02,308200.0,12.8966,12.9231,12.8928,12.9004,308200.0
2010-04-12 14:20:00,34.02,34.06,34.0,34.03,391900.0,12.9004,12.9155,12.8928,12.9042,391900.0
2010-04-12 14:30:00,34.03,34.08,34.02,34.04,388700.0,12.9042,12.9231,12.9004,12.9079,388700.0
2010-04-12 14:40:00,34.04,34.07,34.02,34.04,424100.0,12.9079,12.9193,12.9004,12.9079,424100.0
2010-04-12 14:50:00,34.04,34.07,34.02,34.04,322700.0,12.9079,12.9193,12.9004,12.9079,322700.0
2010-04-12 15:00:00,34.04,34.05,33.99,33.99,522900.0,12.9079,12.9117,12.889,12.889,522900.0
2010-04-12 15:10:00,33.99,34.0,33.91,33.92,373300.0,12.889,12.8928,12.8587,12.8624,373300.0
2010-04-12 15:20:00,33.92,33.92,33.78,33.82,726400.0,12.8624,12.8624,12.8094,12.8245,726400.0
2010-04-12 15:30:00,33.81,33.87,33.75,33.78,882300.0,12.8207,12.8435,12.798,12.8094,882300.0
2010-04-12 15:40:00,33.78,33.78,33.67,33.76,1059300.0,12.8094,12.8094,12.7676,12.8018,1059300.0
2010-04-12 15:50:00,33.77,33.92,33.72,33.88,1308500.0,12.8056,12.8624,12.7866,12.8473,1308500.0
2010-04-13 09:30:00,33.7,33.73,33.53,33.63,1024400.0,12.779,12.7904,12.7146,12.7525,1024400.0
2010-04-13 09:40:00,33.62,33.85,33.58,33.84,851300.0,12.7487,12.8359,12.7335,12.8321,851300.0
2010-04-13 09:50:00,33.85,33.86,33.7,33.71,1094500.0,12.8359,12.8397,12.779,12.7828,1094500.0
2010-04-13 10:00:00,33.71,33.82,33.71,33.79,838700.0,12.7828,12.8245,12.7828,12.8131,838700.0
2010-04-13 10:10:00,33.79,33.83,33.72,33.72,626400.0,12.8131,12.8283,12.7866,12.7866,626400.0
2010-04-13 10:20:00,33.72,33.72,33.55,33.57,1127200.0,12.7866,12.7866,12.7221,12.7297,1127200.0
2010-04-13 10:30:00,33.57,33.71,33.54,33.59,1319700.0,12.7297,12.7828,12.7183,12.7373,1319700.0
2010-04-13 10:40:00,33.59,33.73,33.58,33.71,596000.0,12.7373,12.7904,12.7335,12.7828,596000.0
2010-04-13 10:50:00,33.71,33.79,33.7,33.76,667300.0,12.7828,12.8131,12.779,12.8018,667300.0
2010-04-13 11:00:00,33.76,33.76,33.7,33.7,434500.0,12.8018,12.8018,12.779,12.779,434500.0
2010-04-13 11:10:00,33.7,33.77,33.7,33.73,865800.0,12.779,12.8056,12.779,12.7904,865800.0
2010-04-13 11:20:00,33.73,33.77,33.72,33.77,286300.0,12.7904,12.8056,12.7866,12.8056,286300.0
2010-04-13 11:30:00,33.77,33.83,33.75,33.78,450500.0,12.8056,12.8283,12.798,12.8094,450500.0
2010-04-13 11:40:00,33.79,33.82,33.75,33.78,184300.0,12.8131,12.8245,12.798,12.8094,184300.0
2010-04-13 11:50:00,33.78,33.81,33.73,33.8,185500.0,12.8094,12.8207,12.7904,12.8169,185500.0
2010-04-13 12:00:00,33.8,33.83,33.73,33.79,210600.0,12.8169,12.8283,12.7904,12.8131,210600.0
2010-04-13 12:10:00,33.8,33.92,33.79,33.91,382300.0,12.8169,12.8624,12.8131,12.8587,382300.0
2010-04-13 12:20:00,33.92,34.08,33.91,34.06,575000.0,12.8624,12.9231,12.8587,12.9155,575000.0
2010-04-13 12:30:00,34.06,34.1,33.94,34.01,320000.0,12.9155,12.9307,12.87,12.8966,320000.0
2010-04-13 12:40:00,34.01,34.1,34.0,34.03,388000.0,12.8966,12.9307,12.8928,12.9042,388000.0
2010-04-13 12:50:00,34.03,34.15,34.03,34.13,278700.0,12.9042,12.9497,12.9042,12.9421,278700.0
2010-04-13 13:00:00,34.14,34.22,34.12,34.15,595400.0,12.9459,12.9762,12.9383,12.9497,595400.0
2010-04-13 13:10:00,34.15,34.21,34.14,34.16,430200.0,12.9497,12.9724,12.9459,12.9535,430200.0
2010-04-13 13:20:00,34.15,34.17,34.14,34.16,158300.0,12.9497,12.9572,12.9459,12.9535,158300.0
2010-04-13 13:30:00,34.16,34.22,34.13,34.2,403300.0,12.9535,12.9762,12.9421,12.9686,403300.0
2010-04-13 13:40:00,34.21,34.29,34.19,34.26,630200.0,12.9724,13.0027,12.9648,12.9914,630200.0
2010-04-13 13:50:00,34.25,34.28,34.23,34.26,236700.0,12.9876,12.999,12.98,12.9914,236700.0
2010-04-13 14:00:00,34.26,34.27,34.17,34.17,199600.0,12.9914,12.9952,12.9572,12.9572,199600.0
2010-04-13 14:10:00,34.18,34.24,34.16,34.24,107400.0,12.961,12.9838,12.9535,12.9838,107400.0
2010-04-13 14:20:00,34.23,34.25,34.18,34.18,278400.0,12.98,12.9876,12.961,12.961,278400.0
2010-04-13 14:30:00,34.17,34.19,34.13,34.15,216600.0,12.9572,12.9648,12.9421,12.9497,216600.0
2010-04-13 14:40:00,34.15,34.19,34.14,34.18,159400.0,12.9497,12.9648,12.9459,12.961,159400.0
2010-04-13 14:50:00,34.18,34.23,34.17,34.19,276300.0,12.961,12.98,12.9572,12.9648,276300.0
2010-04-13 15:00:00,34.19,34.19,34.13,34.13,294900.0,12.9648,12.9648,12.9421,12.9421,294900.0
2010-04-13 15:10:00,34.13,34.19,34.09,34.19,548800.0,12.9421,12.9648,12.9269,12.9648,548800.0
2010-04-13 15:20:00,34.19,34.21,34.14,34.14,699300.0,12.9648,12.9724,12.9459,12.9459,699300.0
2010-04-13 15:30:00,34.15,34.16,34.1,34.11,425100.0,12.9497,12.9535,12.9307,12.9345,425100.0
2010-04-13 15:40:00,34.11,34.11,34.01,34.02,762600.0,12.9345,12.9345,12.8966,12.9004,762600.0
2010-04-13 15:50:00,34.02,34.07,33.98,33.99,1307200.0,12.9004,12.9193,12.8852,12.889,1307200.0
2010-04-14 09:30:00,34.56,34.66,34.46,34.48,1121400.0,13.1051,13.1431,13.0672,13.0748,1121400.0
2010-04-14 09:40:00,34.47,34.56,34.45,34.48,982800.0,13.071,13.1051,13.0634,13.0748,982800.0
2010-04-14 09:50:00,34.48,34.51,34.42,34.43,883500.0,13.0748,13.0862,13.052,13.0558,883500.0
2010-04-14 10:00:00,34.42,34.48,34.35,34.46,978100.0,13.052,13.0748,13.0255,13.0672,978100.0
2010-04-14 10:10:00,34.46,34.53,34.36,34.52,1008900.0,13.0672,13.0938,13.0293,13.09,1008900.0
2010-04-14 10:20:00,34.53,34.53,34.4,34.47,1039200.0,13.0938,13.0938,13.0445,13.071,1039200.0
2010-04-14 10:30:00,34.47,34.51,34.38,34.42,471900.0,13.071,13.0862,13.0369,13.052,471900.0
2010-04-14 10:40:00,34.42,34.45,34.37,34.41,1414500.0,13.052,13.0634,13.0331,13.0483,1414500.0
2010-04-14 10:50:00,34.41,34.44,34.36,34.4,495900.0,13.0483,13.0596,13.0293,13.0445,495900.0
2010-04-14 11:00:00,34.4,34.45,34.38,34.43,364800.0,13.0445,13.0634,13.0369,13.0558,364800.0
2010-04-14 11:10:00,34.43,34.47,34.42,34.45,234900.0,13.0558,13.071,13.052,13.0634,234900.0
2010-04-14 11:20:00,34.45,34.5,34.44,34.5,382500.0,13.0634,13.0824,13.0596,13.0824,382500.0
2010-04-14 11:30:00,34.5,34.5,34.43,34.45,340700.0,13.0824,13.0824,13.0558,13.0634,340700.0
2010-04-14 11:40:00,34.45,34.47,34.45,34.45,209500.0,13.0634,13.071,13.0634,13.0634,209500.0
2010-04-14 11:50:00,34.45,34.46,34.45,34.46,240100.0,13.0634,13.0672,13.0634,13.0672,240100.0
2010-04-14 12:00:00,34.45,34.46,34.45,34.46,258000.0,13.0634,13.0672,13.0634,13.0672,258000.0
2010-04-14 12:10:00,34.45,34.46,34.4,34.4,271900.0,13.0634,13.0672,13.0445,13.0445,271900.0
2010-04-14 12:20:00,34.4,34.41,34.39,34.41,391600.0,13.0445,13.0483,13.0407,13.0483,391600.0
2010-04-14 12:30:00,34.41,34.41,34.33,34.34,271700.0,13.0483,13.0483,13.0179,13.0217,271700.0
2010-04-14 12:40:00,34.33,34.38,34.33,34.38,205400.0,13.0179,13.0369,13.0179,13.0369,205400.0
2010-04-14 12:50:00,34.38,34.4,34.34,34.38,168800.0,13.0369,13.0445,13.0217,13.0369,168800.0
2010-04-14 13:00:00,34.38,34.4,34.35,34.37,259900.0,13.0369,13.0445,13.0255,13.0331,259900.0
2010-04-14 13:10:00,34.36,34.38,34.33,34.35,323000.0,13.0293,13.0369,13.0179,13.0255,323000.0
2010-04-14 13:20:00,34.35,34.4,34.33,34.4,199800.0,13.0255,13.0445,13.0179,13.0445,199800.0
2010-04-14 13:30:00,34.4,34.44,34.37,34.38,201400.0,13.0445,13.0596,13.0331,13.0369,201400.0
2010-04-14 13:40:00,34.38,34.38,34.29,34.38,303800.0,13.0369,13.0369,13.0027,13.0369,303800.0
2010-04-14 13:50:00,34.37,34.38,34.3,34.31,237700.0,13.0331,13.0369,13.0065,13.0103,237700.0
2010-04-14 14:00:00,34.3,34.41,34.3,34.35,316900.0,13.0065,13.0483,13.0065,13.0255,316900.0
2010-04-14 14:10:00,34.34,34.4,34.33,34.39,289600.0,13.0217,13.0445,13.0179,13.0407,289600.0
2010-04-14 14:20:00,34.39,34.41,34.37,34.41,309700.0,13.0407,13.0483,13.0331,13.0483,309700.0
2010-04-14 14:30:00,34.41,34.54,34.41,34.52,659800.0,13.0483,13.0975,13.0483,13.09,659800.0
2010-04-14 14:40:00,34.53,34.56,34.52,34.53,340200.0,13.0938,13.1051,13.09,13.0938,340200.0
2010-04-14 14:50:00,34.53,34.55,34.46,34.49,202800.0,13.0938,13.1013,13.0672,13.0786,202800.0
2010-04-14 15:00:00,34.49,34.49,34.41,34.46,399000.0,13.0786,13.0786,13.0483,13.0672,399000.0
2010-04-14 15:10:00,34.45,34.49,34.42,34.45,409600.0,13.0634,13.0786,13.052,13.0634,409600.0
2010-04-14 15:20:00,34.44,34.45,34.36,34.42,363400.0,13.0596,13.0634,13.0293,13.052,363400.0
2010-04-14 15:30:00,34.42,34.5,34.41,34.49,861200.0,13.052,13.0824,13.0483,13.0786,861200.0
2010-04-14 15:40:00,34.5,34.52,34.43,34.48,725700.0,13.0824,13.09,13.0558,13.0748,725700.0
2010-04-14 15:50:00,34.48,34.55,34.46,34.51,1550300.0,13.0748,13.1013,13.0672,13.0862,1550300.0
2010-04-15 09:30:00,34.17,34.27,34.17,34.21,789700.0,13.1158,13.1542,13.1158,13.1312,789700.0
2010-04-15 09:40:00,34.2,34.29,34.18,34.27,550700.0,13.1273,13.1619,13.1197,13.1542,550700.0
2010-04-15 09:50:00,34.27,34.29,34.22,34.24,423900.0,13.1542,13.1619,13.135,13.1427,423900.0
2010-04-15 10:00:00,34.24,34.53,34.24,34.48,785200.0,13.1427,13.254,13.1427,13.2348,785200.0
2010-04-15 10:10:00,34.48,34.56,34.43,34.5,628200.0,13.2348,13.2655,13.2156,13.2425,628200.0
2010-04-15 10:20:00,34.49,34.55,34.47,34.52,923800.0,13.2386,13.2617,13.231,13.2502,923800.0
2010-04-15 10:30:00,34.52,34.6,34.25,34.53,598800.0,13.2502,13.2809,13.1465,13.254,598800.0
2010-04-15 10:40:00,34.54,34.66,34.25,34.59,621100.0,13.2578,13.3039,13.1465,13.277,621100.0
2010-04-15 10:50:00,34.59,34.66,34.58,34.65,681100.0,13.277,13.3039,13.2732,13.3001,681100.0
2010-04-15 11:00:00,34.65,34.71,34.63,34.64,389100.0,13.3001,13.3231,13.2924,13.2962,389100.0
2010-04-15 11:10:00,34.63,34.65,34.53,34.53,441200.0,13.2924,13.3001,13.254,13.254,441200.0
2010-04-15 11:20:00,34.54,34.62,34.49,34.49,627100.0,13.2578,13.2885,13.2386,13.2386,627100.0
2010-04-15 11:30:00,34.49,34.57,34.49,34.51,465200.0,13.2386,13.2694,13.2386,13.2463,465200.0
2010-04-15 11:40:00,34.52,34.52,34.27,34.28,573300.0,13.2502,13.2502,13.1542,13.158,573300.0
2010-04-15 11:50:00,34.28,34.34,34.23,34.31,899500.0,13.158,13.1811,13.1388,13.1696,899500.0
2010-04-15 12:00:00,34.31,34.4,34.26,34.35,646100.0,13.1696,13.2041,13.1504,13.1849,646100.0
2010-04-15 12:10:00,34.35,34.44,34.29,34.4,428200.0,13.1849,13.2195,13.1619,13.2041,428200.0
2010-04-15 12:20:00,34.4,34.41,34.3,34.36,602500.0,13.2041,13.2079,13.1657,13.1887,602500.0
2010-04-15 12:30:00,34.36,34.45,34.35,34.42,332400.0,13.1887,13.2233,13.1849,13.2118,332400.0
2010-04-15 12:40:00,34.43,34.45,34.37,34.45,303900.0,13.2156,13.2233,13.1926,13.2233,303900.0
2010-04-15 12:50:00,34.44,34.48,34.4,34.48,315400.0,13.2195,13.2348,13.2041,13.2348,315400.0
2010-04-15 13:00:00,34.48,34.49,34.39,34.4,276400.0,13.2348,13.2386,13.2003,13.2041,276400.0
2010-04-15 13:10:00,34.39,34.44,34.38,34.43,242600.0,13.2003,13.2195,13.1964,13.2156,242600.0
2010-04-15 13:20:00,34.42,34.51,34.41,34.49,307400.0,13.2118,13.2463,13.2079,13.2386,307400.0
2010-04-15 13:30:00,34.49,34.5,34.42,34.44,305300.0,13.2386,13.2425,13.2118,13.2195,305300.0
2010-04-15 13:40:00,34.44,34.47,34.39,34.39,168300.0,13.2195,13.231,13.2003,13.2003,168300.0
2010-04-15 13:50:00,34.39,34.46,34.38,34.44,216700.0,13.2003,13.2271,13.1964,13.2195,216700.0
2010-04-15 14:00:00,34.44,34.47,34.39,34.39,836700.0,13.2195,13.231,13.2003,13.2003,836700.0
2010-04-15 14:10:00,34.39,34.4,34.31,34.35,359300.0,13.2003,13.2041,13.1696,13.1849,359300.0
2010-04-15 14:20:00,34.34,34.39,34.27,34.28,357700.0,13.1811,13.2003,13.1542,13.158,357700.0
2010-04-15 14:30:00,34.28,34.3,34.21,34.22,446700.0,13.158,13.1657,13.1312,13.135,446700.0
2010-04-15 14:40:00,34.22,34.27,34.14,34.23,657600.0,13.135,13.1542,13.1043,13.1388,657600.0
2010-04-15 14:50:00,34.23,34.33,34.23,34.29,323900.0,13.1388,13.1772,13.1388,13.1619,323900.0
2010-04-15 15:00:00,34.3,34.3,34.22,34.28,312500.0,13.1657,13.1657,13.135,13.158,312500.0
2010-04-15 15:10:00,34.28,34.31,34.22,34.23,280500.0,13.158,13.1696,13.135,13.1388,280500.0
2010-04-15 15:20:00,34.23,34.24,34.08,34.11,754800.0,13.1388,13.1427,13.0813,13.0928,754800.0
2010-04-15 15:30:00,34.11,34.17,34.06,34.07,555300.0,13.0928,13.1158,13.0736,13.0774,555300.0
2010-04-15 15:40:00,34.08,34.13,34.02,34.08,1004500.0,13.0813,13.1005,13.0582,13.0813,1004500.0
2010-04-15 15:50:00,34.08,34.1,33.99,34.02,1542700.0,13.0813,13.0889,13.0467,13.0582,1542700.0
2010-04-16 09:30:00,34.05,34.26,33.98,34.25,1264900.0,13.0698,13.1504,13.0429,13.1465,1264900.0
2010-04-16 09:40:00,34.25,34.26,33.97,33.98,1065300.0,13.1465,13.1504,13.039,13.0429,1065300.0
2010-04-16 09:50:00,33.96,34.02,33.86,33.92,991600.0,13.0352,13.0582,12.9968,13.0199,991600.0
2010-04-16 10:00:00,33.91,33.91,33.78,33.84,1664300.0,13.016,13.016,12.9661,12.9891,1664300.0
2010-04-16 10:10:00,33.83,34.17,33.79,34.14,816900.0,12.9853,13.1158,12.97,13.1043,816900.0
2010-04-16 10:20:00,34.13,34.26,34.08,34.15,890600.0,13.1005,13.1504,13.0813,13.1081,890600.0
2010-04-16 10:30:00,34.15,34.23,33.89,33.89,1567000.0,13.1081,13.1388,13.0083,13.0083,1567000.0
2010-04-16 10:40:00,33.9,34.03,33.69,33.7,1707600.0,13.0122,13.0621,12.9316,12.9354,1707600.0
2010-04-16 10:50:00,33.71,33.76,33.56,33.7,1483100.0,12.9393,12.9584,12.8817,12.9354,1483100.0
2010-04-16 11:00:00,33.69,33.82,33.63,33.68,1168300.0,12.9316,12.9815,12.9085,12.9277,1168300.0
2010-04-16 11:10:00,33.68,33.72,33.18,33.18,2014100.0,12.9277,12.9431,12.7358,12.7358,2014100.0
2010-04-16 11:20:00,33.18,33.43,33.11,33.38,1557900.0,12.7358,12.8318,12.7089,12.8126,1557900.0
2010-04-16 11:30:00,33.39,33.42,33.24,33.4,708900.0,12.8164,12.8279,12.7588,12.8203,708900.0
2010-04-16 11:40:00,33.41,33.53,33.33,33.4,554600.0,12.8241,12.8702,12.7934,12.8203,554600.0
2010-04-16 11:50:00,33.4,33.4,33.22,33.33,923100.0,12.8203,12.8203,12.7512,12.7934,923100.0
2010-04-16 12:00:00,33.32,33.33,33.14,33.24,838700.0,12.7896,12.7934,12.7205,12.7588,838700.0
2010-04-16 12:10:00,33.25,33.32,33.18,33.22,527000.0,12.7627,12.7896,12.7358,12.7512,527000.0
2010-04-16 12:20:00,33.22,33.35,33.19,33.34,457900.0,12.7512,12.8011,12.7397,12.7972,457900.0
2010-04-16 12:30:00,33.35,33.37,33.23,33.23,747900.0,12.8011,12.8087,12.755,12.755,747900.0
2010-04-16 12:40:00,33.22,33.44,33.22,33.38,530700.0,12.7512,12.8356,12.7512,12.8126,530700.0
2010-04-16 12:50:00,33.38,33.53,33.35,33.48,479200.0,12.8126,12.8702,12.8011,12.851,479200.0
2010-04-16 13:00:00,33.48,33.56,33.45,33.49,532500.0,12.851,12.8817,12.8395,12.8548,532500.0
2010-04-16 13:10:00,33.5,33.62,33.4,33.46,700500.0,12.8586,12.9047,12.8203,12.8433,700500.0
2010-04-16 13:20:00,33.46,33.47,33.37,33.38,277300.0,12.8433,12.8471,12.8087,12.8126,277300.0
2010-04-16 13:30:00,33.39,33.44,33.33,33.36,272500.0,12.8164,12.8356,12.7934,12.8049,272500.0
2010-04-16 13:40:00,33.37,33.47,33.37,33.45,417400.0,12.8087,12.8471,12.8087,12.8395,417400.0
2010-04-16 13:50:00,33.46,33.49,33.42,33.49,282000.0,12.8433,12.8548,12.8279,12.8548,282000.0
2010-04-16 14:00:00,33.49,33.6,33.48,33.6,350500.0,12.8548,12.897,12.851,12.897,350500.0
2010-04-16 14:10:00,33.59,33.7,33.58,33.65,667500.0,12.8932,12.9354,12.8894,12.9162,667500.0
2010-04-16 14:20:00,33.65,33.71,33.58,33.64,423900.0,12.9162,12.9393,12.8894,12.9124,423900.0
2010-04-16 14:30:00,33.64,33.67,33.54,33.58,364400.0,12.9124,12.9239,12.874,12.8894,364400.0
2010-04-16 14:40:00,33.59,33.67,33.56,33.63,322400.0,12.8932,12.9239,12.8817,12.9085,322400.0
2010-04-16 14:50:00,33.63,33.68,33.6,33.6,355100.0,12.9085,12.9277,12.897,12.897,355100.0
2010-04-16 15:00:00,33.6,33.65,33.55,33.64,722300.0,12.897,12.9162,12.8778,12.9124,722300.0
2010-04-16 15:10:00,33.64,33.68,33.57,33.58,643600.0,12.9124,12.9277,12.8855,12.8894,643600.0
2010-04-16 15:20:00,33.58,33.59,33.5,33.56,474600.0,12.8894,12.8932,12.8586,12.8817,474600.0
2010-04-16 15:30:00,33.55,33.58,33.5,33.54,829600.0,12.8778,12.8894,12.8586,12.874,829600.0
2010-04-16 15:40:00,33.54,33.56,33.43,33.45,988400.0,12.874,12.8817,12.8318,12.8395,988400.0
2010-04-16 15:50:00,33.46,33.5,33.42,33.44,1206900.0,12.8433,12.8586,12.8279,12.8356,1206900.0
2010-04-19 09:30:00,33.03,33.16,32.96,33.03,1642200.0,12.6782,12.7281,12.6514,12.6782,1642200.0
2010-04-19 09:40:00,33.04,33.04,32.96,33.0,999800.0,12.6821,12.6821,12.6514,12.6667,999800.0
2010-04-19 09:50:00,33.0,33.27,33.0,33.18,1246200.0,12.6667,12.7704,12.6667,12.7358,1246200.0
2010-04-19 10:00:00,33.19,33.34,33.18,33.3,802600.0,12.7397,12.7972,12.7358,12.7819,802600.0
2010-04-19 10:10:00,33.3,33.38,33.29,33.31,1179500.0,12.7819,12.8126,12.778,12.7857,1179500.0
2010-04-19 10:20:00,33.3,33.36,33.21,33.21,897200.0,12.7819,12.8049,12.7473,12.7473,897200.0
2010-04-19 10:30:00,33.21,33.21,33.07,33.16,756200.0,12.7473,12.7473,12.6936,12.7281,756200.0
2010-04-19 10:40:00,33.16,33.18,33.09,33.1,764900.0,12.7281,12.7358,12.7013,12.7051,764900.0
2010-04-19 10:50:00,33.1,33.12,32.97,33.0,1256800.0,12.7051,12.7128,12.6552,12.6667,1256800.0
2010-04-19 11:00:00,33.01,33.05,32.92,32.95,712300.0,12.6706,12.6859,12.636,12.6475,712300.0
2010-04-19 11:10:00,32.94,33.01,32.85,32.98,947600.0,12.6437,12.6706,12.6091,12.659,947600.0
2010-04-19 11:20:00,32.98,32.99,32.86,32.89,499000.0,12.659,12.6629,12.613,12.6245,499000.0
2010-04-19 11:30:00,32.89,32.9,32.68,32.7,1250100.0,12.6245,12.6283,12.5439,12.5516,1250100.0
2010-04-19 11:40:00,32.71,32.79,32.6,32.64,994200.0,12.5554,12.5861,12.5132,12.5285,994200.0
2010-04-19 11:50:00,32.64,32.65,32.45,32.53,1535900.0,12.5285,12.5324,12.4556,12.4863,1535900.0
2010-04-19 12:00:00,32.54,32.58,32.5,32.51,592800.0,12.4902,12.5055,12.4748,12.4786,592800.0
2010-04-19 12:10:00,32.51,32.55,32.45,32.52,697500.0,12.4786,12.494,12.4556,12.4825,697500.0
2010-04-19 12:20:00,32.52,32.64,32.5,32.63,666300.0,12.4825,12.5285,12.4748,12.5247,666300.0
2010-04-19 12:30:00,32.63,32.65,32.51,32.53,570100.0,12.5247,12.5324,12.4786,12.4863,570100.0
2010-04-19 12:40:00,32.53,32.69,32.52,32.67,627800.0,12.4863,12.5477,12.4825,12.5401,627800.0
2010-04-19 12:50:00,32.66,32.69,32.61,32.64,500600.0,12.5362,12.5477,12.517,12.5285,500600.0
2010-04-19 13:00:00,32.64,32.64,32.56,32.57,414100.0,12.5285,12.5285,12.4978,12.5017,414100.0
2010-04-19 13:10:00,32.57,32.62,32.54,32.55,402200.0,12.5017,12.5209,12.4902,12.494,402200.0
2010-04-19 13:20:00,32.56,32.68,32.55,32.65,324600.0,12.4978,12.5439,12.494,12.5324,324600.0
2010-04-19 13:30:00,32.65,32.67,32.61,32.63,423100.0,12.5324,12.5401,12.517,12.5247,423100.0
2010-04-19 13:40:00,32.63,32.68,32.61,32.62,369300.0,12.5247,12.5439,12.517,12.5209,369300.0
2010-04-19 13:50:00,32.63,32.63,32.5,32.5,500700.0,12.5247,12.5247,12.4748,12.4748,500700.0
2010-04-19 14:00:00,32.51,32.59,32.44,32.53,713400.0,12.4786,12.5093,12.4518,12.4863,713400.0
2010-04-19 14:10:00,32.53,32.69,32.53,32.67,394000.0,12.4863,12.5477,12.4863,12.5401,394000.0
2010-04-19 14:20:00,32.67,32.76,32.65,32.76,564300.0,12.5401,12.5746,12.5324,12.5746,564300.0
2010-04-19 14:30:00,32.75,32.81,32.74,32.81,514500.0,12.5708,12.5938,12.5669,12.5938,514500.0
2010-04-19 14:40:00,32.81,32.94,32.77,32.79,881600.0,12.5938,12.6437,12.5784,12.5861,881600.0
2010-04-19 14:50:00,32.8,32.85,32.75,32.83,266800.0,12.59,12.6091,12.5708,12.6015,266800.0
2010-04-19 15:00:00,32.83,33.0,32.83,32.98,827600.0,12.6015,12.6667,12.6015,12.659,827600.0
2010-04-19 15:10:00,32.98,33.0,32.88,32.88,877900.0,12.659,12.6667,12.6207,12.6207,877900.0
2010-04-19 15:20:00,32.89,32.94,32.88,32.91,624200.0,12.6245,12.6437,12.6207,12.6322,624200.0
2010-04-19 15:30:00,32.91,32.92,32.84,32.86,545600.0,12.6322,12.636,12.6053,12.613,545600.0
2010-04-19 15:40:00,32.86,32.87,32.75,32.84,746400.0,12.613,12.6168,12.5708,12.6053,746400.0
2010-04-19 15:50:00,32.84,32.97,32.84,32.97,1438500.0,12.6053,12.6552,12.6053,12.6552,1438500.0
2010-04-20 09:30:00,33.17,33.39,33.15,33.29,1513700.0,12.732,12.8164,12.7243,12.778,1513700.0
2010-04-20 09:40:00,33.29,33.29,33.09,33.17,885400.0,12.778,12.778,12.7013,12.732,885400.0
2010-04-20 09:50:00,33.17,33.2,33.04,33.16,842800.0,12.732,12.7435,12.6821,12.7281,842800.0
2010-04-20 10:00:00,33.16,33.22,33.12,33.2,762500.0,12.7281,12.7512,12.7128,12.7435,762500.0
2010-04-20 10:10:00,33.2,33.25,33.16,33.2,584100.0,12.7435,12.7627,12.7281,12.7435,584100.0
2010-04-20 10:20:00,33.2,33.22,33.1,33.17,671800.0,12.7435,12.7512,12.7051,12.732,671800.0
2010-04-20 10:30:00,33.17,33.2,33.1,33.2,590500.0,12.732,12.7435,12.7051,12.7435,590500.0
2010-04-20 10:40:00,33.2,33.23,33.15,33.16,387800.0,12.7435,12.755,12.7243,12.7281,387800.0
2010-04-20 10:50:00,33.16,33.22,33.13,33.16,328200.0,12.7281,12.7512,12.7166,12.7281,328200.0
2010-04-20 11:00:00,33.17,33.24,33.16,33.22,373100.0,12.732,12.7588,12.7281,12.7512,373100.0
2010-04-20 11:10:00,33.21,33.25,33.12,33.15,274600.0,12.7473,12.7627,12.7128,12.7243,274600.0
2010-04-20 11:20:00,33.15,33.18,33.08,33.14,290200.0,12.7243,12.7358,12.6974,12.7205,290200.0
2010-04-20 11:30:00,33.14,33.17,33.1,33.11,297900.0,12.7205,12.732,12.7051,12.7089,297900.0
2010-04-20 11:40:00,33.12,33.14,33.05,33.11,241100.0,12.7128,12.7205,12.6859,12.7089,241100.0
2010-04-20 11:50:00,33.12,33.15,33.1,33.13,188400.0,12.7128,12.7243,12.7051,12.7166,188400.0
2010-04-20 12:00:00,33.14,33.15,33.01,33.1,506600.0,12.7205,12.7243,12.6706,12.7051,506600.0
2010-04-20 12:10:00,33.1,33.16,33.05,33.13,378300.0,12.7051,12.7281,12.6859,12.7166,378300.0
2010-04-20 12:20:00,33.14,33.14,33.09,33.14,343100.0,12.7205,12.7205,12.7013,12.7205,343100.0
2010-04-20 12:30:00,33.14,33.15,33.11,33.13,125800.0,12.7205,12.7243,12.7089,12.7166,125800.0
2010-04-20 12:40:00,33.13,33.13,33.04,33.04,215000.0,12.7166,12.7166,12.6821,12.6821,215000.0
2010-04-20 12:50:00,33.04,33.08,33.02,33.03,204800.0,12.6821,12.6974,12.6744,12.6782,204800.0
2010-04-20 13:00:00,33.03,33.06,32.94,32.95,416200.0,12.6782,12.6898,12.6437,12.6475,416200.0
2010-04-20 13:10:00,32.95,32.95,32.89,32.92,285500.0,12.6475,12.6475,12.6245,12.636,285500.0
2010-04-20 13:20:00,32.92,32.92,32.88,32.9,198700.0,12.636,12.636,12.6207,12.6283,198700.0
2010-04-20 13:30:00,32.9,32.94,32.87,32.91,246500.0,12.6283,12.6437,12.6168,12.6322,246500.0
2010-04-20 13:40:00,32.91,32.92,32.83,32.83,233000.0,12.6322,12.636,12.6015,12.6015,233000.0
2010-04-20 13:50:00,32.84,32.88,32.78,32.83,298500.0,12.6053,12.6207,12.5823,12.6015,298500.0
2010-04-20 14:00:00,32.82,32.83,32.71,32.79,433400.0,12.5976,12.6015,12.5554,12.5861,433400.0
2010-04-20 14:10:00,32.8,32.8,32.65,32.74,542300.0,12.59,12.59,12.5324,12.5669,542300.0
2010-04-20 14:20:00,32.74,32.76,32.67,32.67,400600.0,12.5669,12.5746,12.5401,12.5401,400600.0
2010-04-20 14:30:00,32.67,32.72,32.66,32.67,296800.0,12.5401,12.5592,12.5362,12.5401,296800.0
2010-04-20 14:40:00,32.66,32.68,32.64,32.65,314200.0,12.5362,12.5439,12.5285,12.5324,314200.0
2010-04-20 14:50:00,32.65,32.69,32.63,32.68,242700.0,12.5324,12.5477,12.5247,12.5439,242700.0
2010-04-20 15:00:00,32.67,32.73,32.65,32.68,594800.0,12.5401,12.5631,12.5324,12.5439,594800.0
2010-04-20 15:10:00,32.67,32.68,32.53,32.54,439200.0,12.5401,12.5439,12.4863,12.4902,439200.0
2010-04-20 15:20:00,32.54,32.58,32.52,32.53,854000.0,12.4902,12.5055,12.4825,12.4863,854000.0
2010-04-20 15:30:00,32.53,32.54,32.47,32.5,1799700.0,12.4863,12.4902,12.4633,12.4748,1799700.0
2010-04-20 15:40:00,32.49,32.54,32.48,32.49,834900.0,12.471,12.4902,12.4671,12.471,834900.0
2010-04-20 15:50:00,32.5,32.5,32.46,32.48,1405300.0,12.4748,12.4748,12.4595,12.4671,1405300.0
2010-04-21 09:30:00,32.32,32.34,32.0,32.24,1398100.0,12.4057,12.4134,12.2829,12.375,1398100.0
2010-04-21 09:40:00,32.24,32.5,32.21,32.21,797800.0,12.375,12.4748,12.3635,12.3635,797800.0
2010-04-21 09:50:00,32.21,32.22,32.01,32.15,691700.0,12.3635,12.3673,12.2867,12.3405,691700.0
2010-04-21 10:00:00,32.15,32.16,32.06,32.08,742500.0,12.3405,12.3443,12.3059,12.3136,742500.0
2010-04-21 10:10:00,32.08,32.13,31.78,31.78,1127400.0,12.3136,12.3328,12.1984,12.1984,1127400.0
2010-04-21 10:20:00,31.79,31.93,31.71,31.79,954300.0,12.2023,12.256,12.1716,12.2023,954300.0
2010-04-21 10:30:00,31.79,31.95,31.73,31.77,828500.0,12.2023,12.2637,12.1792,12.1946,828500.0
2010-04-21 10:40:00,31.78,31.97,31.76,31.93,773200.0,12.1984,12.2714,12.1908,12.256,773200.0
2010-04-21 10:50:00,31.93,31.97,31.88,31.92,979900.0,12.256,12.2714,12.2368,12.2522,979900.0
2010-04-21 11:00:00,31.92,32.05,31.87,31.89,821000.0,12.2522,12.3021,12.233,12.2407,821000.0
2010-04-21 11:10:00,31.89,31.97,31.8,31.95,699400.0,12.2407,12.2714,12.2061,12.2637,699400.0
2010-04-21 11:20:00,31.97,32.06,31.86,31.92,675900.0,12.2714,12.3059,12.2291,12.2522,675900.0
2010-04-21 11:30:00,31.92,31.92,31.76,31.87,597700.0,12.2522,12.2522,12.1908,12.233,597700.0
2010-04-21 11:40:00,31.87,31.92,31.78,31.8,256600.0,12.233,12.2522,12.1984,12.2061,256600.0
2010-04-21 11:50:00,31.81,31.97,31.81,31.88,817600.0,12.21,12.2714,12.21,12.2368,817600.0
2010-04-21 12:00:00,31.88,31.96,31.83,31.87,386000.0,12.2368,12.2675,12.2176,12.233,386000.0
2010-04-21 12:10:00,31.87,31.93,31.85,31.9,169600.0,12.233,12.256,12.2253,12.2445,169600.0
2010-04-21 12:20:00,31.91,32.1,31.9,32.04,538600.0,12.2483,12.3213,12.2445,12.2982,538600.0
2010-04-21 12:30:00,32.04,32.14,31.98,32.08,479800.0,12.2982,12.3366,12.2752,12.3136,479800.0
2010-04-21 12:40:00,32.08,32.13,32.0,32.04,264100.0,12.3136,12.3328,12.2829,12.2982,264100.0
2010-04-21 12:50:00,32.04,32.14,31.96,32.11,307600.0,12.2982,12.3366,12.2675,12.3251,307600.0
2010-04-21 13:00:00,32.1,32.12,32.0,32.02,242100.0,12.3213,12.3289,12.2829,12.2906,242100.0
2010-04-21 13:10:00,32.02,32.03,31.91,31.98,672600.0,12.2906,12.2944,12.2483,12.2752,672600.0
2010-04-21 13:20:00,31.98,32.05,31.97,31.99,637900.0,12.2752,12.3021,12.2714,12.279,637900.0
2010-04-21 13:30:00,31.99,32.03,31.98,32.02,303500.0,12.279,12.2944,12.2752,12.2906,303500.0
2010-04-21 13:40:00,32.02,32.09,31.96,32.04,353600.0,12.2906,12.3174,12.2675,12.2982,353600.0
2010-04-21 13:50:00,32.04,32.1,32.0,32.05,443100.0,12.2982,12.3213,12.2829,12.3021,443100.0
2010-04-21 14:00:00,32.06,32.13,32.06,32.07,312200.0,12.3059,12.3328,12.3059,12.3098,312200.0
2010-04-21 14:10:00,32.08,32.08,31.84,31.85,606700.0,12.3136,12.3136,12.2215,12.2253,606700.0
2010-04-21 14:20:00,31.84,31.86,31.8,31.8,551000.0,12.2215,12.2291,12.2061,12.2061,551000.0
2010-04-21 14:30:00,31.8,31.81,31.57,31.69,702400.0,12.2061,12.21,12.1178,12.1639,702400.0
2010-04-21 14:40:00,31.68,31.81,31.68,31.81,343100.0,12.1601,12.21,12.1601,12.21,343100.0
2010-04-21 14:50:00,31.82,31.91,31.79,31.91,176200.0,12.2138,12.2483,12.2023,12.2483,176200.0
2010-04-21 15:00:00,31.9,31.94,31.86,31.87,312200.0,12.2445,12.2599,12.2291,12.233,312200.0
2010-04-21 15:10:00,31.87,31.88,31.77,31.84,653600.0,12.233,12.2368,12.1946,12.2215,653600.0
2010-04-21 15:20:00,31.84,31.84,31.71,31.8,571500.0,12.2215,12.2215,12.1716,12.2061,571500.0
2010-04-21 15:30:00,31.8,31.84,31.77,31.8,603000.0,12.2061,12.2215,12.1946,12.2061,603000.0
2010-04-21 15:40:00,31.81,31.94,31.77,31.87,928500.0,12.21,12.2599,12.1946,12.233,928500.0
2010-04-21 15:50:00,31.87,31.96,31.86,31.91,1095700.0,12.233,12.2675,12.2291,12.2483,1095700.0
2010-04-22 09:30:00,31.71,31.83,31.41,31.57,1407800.0,12.1716,12.2176,12.0564,12.1178,1407800.0
2010-04-22 09:40:00,31.57,31.6,31.48,31.54,948700.0,12.1178,12.1293,12.0833,12.1063,948700.0
2010-04-22 09:50:00,31.55,31.55,31.45,31.49,1190500.0,12.1102,12.1102,12.0718,12.0871,1190500.0
2010-04-22 10:00:00,31.49,31.54,31.43,31.46,1642400.0,12.0871,12.1063,12.0641,12.0756,1642400.0
2010-04-22 10:10:00,31.46,31.53,31.41,31.52,833600.0,12.0756,12.1025,12.0564,12.0986,833600.0
2010-04-22 10:20:00,31.52,31.67,31.48,31.64,968400.0,12.0986,12.1562,12.0833,12.1447,968400.0
2010-04-22 10:30:00,31.63,31.67,31.52,31.54,1298800.0,12.1409,12.1562,12.0986,12.1063,1298800.0
2010-04-22 10:40:00,31.54,31.64,31.5,31.58,576800.0,12.1063,12.1447,12.091,12.1217,576800.0
2010-04-22 10:50:00,31.58,31.64,31.57,31.58,422000.0,12.1217,12.1447,12.1178,12.1217,422000.0
2010-04-22 11:00:00,31.58,31.58,31.48,31.5,629100.0,12.1217,12.1217,12.0833,12.091,629100.0
2010-04-22 11:10:00,31.5,31.54,31.45,31.46,501900.0,12.091,12.1063,12.0718,12.0756,501900.0
2010-04-22 11:20:00,31.46,31.47,31.37,31.44,551500.0,12.0756,12.0794,12.0411,12.0679,551500.0
2010-04-22 11:30:00,31.44,31.46,31.27,31.31,470400.0,12.0679,12.0756,12.0027,12.018,470400.0
2010-04-22 11:40:00,31.31,31.42,31.3,31.34,368000.0,12.018,12.0603,12.0142,12.0295,368000.0
2010-04-22 11:50:00,31.34,31.46,31.33,31.45,332000.0,12.0295,12.0756,12.0257,12.0718,332000.0
2010-04-22 12:00:00,31.44,31.54,31.36,31.52,564600.0,12.0679,12.1063,12.0372,12.0986,564600.0
2010-04-22 12:10:00,31.52,31.54,31.42,31.43,351500.0,12.0986,12.1063,12.0603,12.0641,351500.0
2010-04-22 12:20:00,31.42,31.52,31.42,31.5,342000.0,12.0603,12.0986,12.0603,12.091,342000.0
2010-04-22 12:30:00,31.5,31.64,31.43,31.63,450800.0,12.091,12.1447,12.0641,12.1409,450800.0
2010-04-22 12:40:00,31.63,31.67,31.61,31.63,580400.0,12.1409,12.1562,12.1332,12.1409,580400.0
2010-04-22 12:50:00,31.64,31.82,31.61,31.81,502900.0,12.1447,12.2138,12.1332,12.21,502900.0
2010-04-22 13:00:00,31.81,31.97,31.76,31.96,742100.0,12.21,12.2714,12.1908,12.2675,742100.0
2010-04-22 13:10:00,31.97,31.99,31.88,31.89,474700.0,12.2714,12.279,12.2368,12.2407,474700.0
2010-04-22 13:20:00,31.89,32.04,31.89,31.96,830500.0,12.2407,12.2982,12.2407,12.2675,830500.0
2010-04-22 13:30:00,31.96,31.97,31.83,31.87,322400.0,12.2675,12.2714,12.2176,12.233,322400.0
2010-04-22 13:40:00,31.87,32.05,31.87,32.04,513400.0,12.233,12.3021,12.233,12.2982,513400.0
2010-04-22 13:50:00,32.04,32.19,32.01,32.16,455300.0,12.2982,12.3558,12.2867,12.3443,455300.0
2010-04-22 14:00:00,32.16,32.17,32.0,32.04,400500.0,12.3443,12.3481,12.2829,12.2982,400500.0
2010-04-22 14:10:00,32.04,32.1,31.99,32.08,315900.0,12.2982,12.3213,12.279,12.3136,315900.0
2010-04-22 14:20:00,32.07,32.08,32.0,32.05,515500.0,12.3098,12.3136,12.2829,12.3021,515500.0
2010-04-22 14:30:00,32.05,32.13,32.04,32.07,379000.0,12.3021,12.3328,12.2982,12.3098,379000.0
2010-04-22 14:40:00,32.07,32.09,32.02,32.03,356100.0,12.3098,12.3174,12.2906,12.2944,356100.0
2010-04-22 14:50:00,32.04,32.04,31.99,32.03,335800.0,12.2982,12.2982,12.279,12.2944,335800.0
2010-04-22 15:00:00,32.02,32.07,31.98,32.03,395000.0,12.2906,12.3098,12.2752,12.2944,395000.0
2010-04-22 15:10:00,32.03,32.13,32.01,32.12,331400.0,12.2944,12.3328,12.2867,12.3289,331400.0
2010-04-22 15:20:00,32.13,32.24,32.12,32.21,477000.0,12.3328,12.375,12.3289,12.3635,477000.0
2010-04-22 15:30:00,32.21,32.23,32.15,32.22,495200.0,12.3635,12.3712,12.3405,12.3673,495200.0
2010-04-22 15:40:00,32.22,32.33,32.21,32.31,784300.0,12.3673,12.4096,12.3635,12.4019,784300.0
2010-04-22 15:50:00,32.31,32.4,32.3,32.37,1435100.0,12.4019,12.4364,12.398,12.4249,1435100.0
2010-04-23 09:30:00,32.34,32.36,32.03,32.19,1304800.0,12.4134,12.4211,12.2944,12.3558,1304800.0
2010-04-23 09:40:00,32.2,32.22,32.03,32.12,846500.0,12.3597,12.3673,12.2944,12.3289,846500.0
2010-04-23 09:50:00,32.12,32.31,32.06,32.27,807700.0,12.3289,12.4019,12.3059,12.3865,807700.0
2010-04-23 10:00:00,32.28,32.45,32.27,32.44,936300.0,12.3904,12.4556,12.3865,12.4518,936300.0
2010-04-23 10:10:00,32.44,32.52,32.38,32.38,765400.0,12.4518,12.4825,12.4287,12.4287,765400.0
2010-04-23 10:20:00,32.37,32.48,32.35,32.36,491400.0,12.4249,12.4671,12.4172,12.4211,491400.0
2010-04-23 10:30:00,32.35,32.35,32.2,32.26,471000.0,12.4172,12.4172,12.3597,12.3827,471000.0
2010-04-23 10:40:00,32.26,32.36,32.2,32.26,505700.0,12.3827,12.4211,12.3597,12.3827,505700.0
2010-04-23 10:50:00,32.26,32.37,32.2,32.25,491500.0,12.3827,12.4249,12.3597,12.3788,491500.0
2010-04-23 11:00:00,32.26,32.28,32.11,32.16,455300.0,12.3827,12.3904,12.3251,12.3443,455300.0
2010-04-23 11:10:00,32.16,32.24,32.15,32.18,277700.0,12.3443,12.375,12.3405,12.352,277700.0
2010-04-23 11:20:00,32.18,32.19,32.03,32.05,308200.0,12.352,12.3558,12.2944,12.3021,308200.0
2010-04-23 11:30:00,32.05,32.05,31.9,31.99,451500.0,12.3021,12.3021,12.2445,12.279,451500.0
2010-04-23 11:40:00,32.0,32.03,31.94,32.0,197200.0,12.2829,12.2944,12.2599,12.2829,197200.0
2010-04-23 11:50:00,32.0,32.09,31.94,32.07,303100.0,12.2829,12.3174,12.2599,12.3098,303100.0
2010-04-23 12:00:00,32.07,32.15,32.05,32.13,252500.0,12.3098,12.3405,12.3021,12.3328,252500.0
2010-04-23 12:10:00,32.13,32.14,32.08,32.1,195200.0,12.3328,12.3366,12.3136,12.3213,195200.0
2010-04-23 12:20:00,32.11,32.14,32.03,32.03,316700.0,12.3251,12.3366,12.2944,12.2944,316700.0
2010-04-23 12:30:00,32.04,32.06,31.98,31.98,229300.0,12.2982,12.3059,12.2752,12.2752,229300.0
2010-04-23 12:40:00,31.98,32.02,31.97,31.99,128100.0,12.2752,12.2906,12.2714,12.279,128100.0
2010-04-23 12:50:00,31.99,32.08,31.98,32.05,219700.0,12.279,12.3136,12.2752,12.3021,219700.0
2010-04-23 13:00:00,32.06,32.12,32.02,32.1,354000.0,12.3059,12.3289,12.2906,12.3213,354000.0
2010-04-23 13:10:00,32.1,32.12,32.03,32.03,1173700.0,12.3213,12.3289,12.2944,12.2944,1173700.0
2010-04-23 13:20:00,32.03,32.11,31.98,31.99,285600.0,12.2944,12.3251,12.2752,12.279,285600.0
2010-04-23 13:30:00,31.99,32.02,31.95,31.95,192500.0,12.279,12.2906,12.2637,12.2637,192500.0
2010-04-23 13:40:00,31.95,31.98,31.9,31.98,288300.0,12.2637,12.2752,12.2445,12.2752,288300.0
2010-04-23 13:50:00,31.97,31.98,31.93,31.96,165300.0,12.2714,12.2752,12.256,12.2675,165300.0
2010-04-23 14:00:00,31.95,32.1,31.93,32.07,397900.0,12.2637,12.3213,12.256,12.3098,397900.0
2010-04-23 14:10:00,32.07,32.14,32.06,32.13,288500.0,12.3098,12.3366,12.3059,12.3328,288500.0
2010-04-23 14:20:00,32.14,32.24,32.13,32.17,485200.0,12.3366,12.375,12.3328,12.3481,485200.0
2010-04-23 14:30:00,32.17,32.2,32.13,32.18,241300.0,12.3481,12.3597,12.3328,12.352,241300.0
2010-04-23 14:40:00,32.17,32.19,32.14,32.15,211300.0,12.3481,12.3558,12.3366,12.3405,211300.0
2010-04-23 14:50:00,32.15,32.22,32.13,32.2,361000.0,12.3405,12.3673,12.3328,12.3597,361000.0
2010-04-23 15:00:00,32.2,32.27,32.18,32.21,548700.0,12.3597,12.3865,12.352,12.3635,548700.0
2010-04-23 15:10:00,32.21,32.28,32.2,32.28,286000.0,12.3635,12.3904,12.3597,12.3904,286000.0
2010-04-23 15:20:00,32.27,32.32,32.26,32.31,537200.0,12.3865,12.4057,12.3827,12.4019,537200.0
2010-04-23 15:30:00,32.31,32.36,32.3,32.31,415100.0,12.4019,12.4211,12.398,12.4019,415100.0
2010-04-23 15:40:00,32.32,32.37,32.21,32.35,844900.0,12.4057,12.4249,12.3635,12.4172,844900.0
2010-04-23 15:50:00,32.35,32.35,32.28,32.29,922500.0,12.4172,12.4172,12.3904,12.3942,922500.0
2010-04-26 09:30:00,32.72,32.92,32.64,32.89,1371900.0,12.5592,12.636,12.5285,12.6245,1371900.0
2010-04-26 09:40:00,32.88,32.91,32.75,32.79,1070500.0,12.6207,12.6322,12.5708,12.5861,1070500.0
2010-04-26 09:50:00,32.8,32.81,32.61,32.65,720200.0,12.59,12.5938,12.517,12.5324,720200.0
2010-04-26 10:00:00,32.65,32.66,32.59,32.6,864700.0,12.5324,12.5362,12.5093,12.5132,864700.0
2010-04-26 10:10:00,32.6,32.61,32.42,32.42,522100.0,12.5132,12.517,12.4441,12.4441,522100.0
2010-04-26 10:20:00,32.42,32.55,32.41,32.52,667300.0,12.4441,12.494,12.4403,12.4825,667300.0
2010-04-26 10:30:00,32.52,32.54,32.36,32.4,694500.0,12.4825,12.4902,12.4211,12.4364,694500.0
2010-04-26 10:40:00,32.39,32.51,32.38,32.5,470600.0,12.4326,12.4786,12.4287,12.4748,470600.0
2010-04-26 10:50:00,32.5,32.61,32.49,32.58,830100.0,12.4748,12.517,12.471,12.5055,830100.0
2010-04-26 11:00:00,32.58,32.77,32.57,32.74,703000.0,12.5055,12.5784,12.5017,12.5669,703000.0
2010-04-26 11:10:00,32.74,32.74,32.64,32.7,394300.0,12.5669,12.5669,12.5285,12.5516,394300.0
2010-04-26 11:20:00,32.71,32.74,32.67,32.69,349700.0,12.5554,12.5669,12.5401,12.5477,349700.0
2010-04-26 11:30:00,32.69,32.71,32.65,32.67,236700.0,12.5477,12.5554,12.5324,12.5401,236700.0
2010-04-26 11:40:00,32.67,32.7,32.64,32.68,256800.0,12.5401,12.5516,12.5285,12.5439,256800.0
2010-04-26 11:50:00,32.69,32.7,32.59,32.59,485200.0,12.5477,12.5516,12.5093,12.5093,485200.0
2010-04-26 12:00:00,32.59,32.62,32.52,32.62,351600.0,12.5093,12.5209,12.4825,12.5209,351600.0
2010-04-26 12:10:00,32.61,32.69,32.6,32.62,226900.0,12.517,12.5477,12.5132,12.5209,226900.0
2010-04-26 12:20:00,32.61,32.64,32.57,32.64,237900.0,12.517,12.5285,12.5017,12.5285,237900.0
2010-04-26 12:30:00,32.64,32.74,32.62,32.69,311900.0,12.5285,12.5669,12.5209,12.5477,311900.0
2010-04-26 12:40:00,32.68,32.73,32.67,32.72,146700.0,12.5439,12.5631,12.5401,12.5592,146700.0
2010-04-26 12:50:00,32.73,32.74,32.67,32.7,215800.0,12.5631,12.5669,12.5401,12.5516,215800.0
2010-04-26 13:00:00,32.71,32.72,32.68,32.7,262900.0,12.5554,12.5592,12.5439,12.5516,262900.0
2010-04-26 13:10:00,32.69,32.71,32.67,32.69,277200.0,12.5477,12.5554,12.5401,12.5477,277200.0
2010-04-26 13:20:00,32.69,32.75,32.67,32.74,402300.0,12.5477,12.5708,12.5401,12.5669,402300.0
2010-04-26 13:30:00,32.74,32.79,32.64,32.64,752500.0,12.5669,12.5861,12.5285,12.5285,752500.0
2010-04-26 13:40:00,32.64,32.66,32.57,32.59,251000.0,12.5285,12.5362,12.5017,12.5093,251000.0
2010-04-26 13:50:00,32.58,32.59,32.53,32.53,351800.0,12.5055,12.5093,12.4863,12.4863,351800.0
2010-04-26 14:00:00,32.53,32.55,32.44,32.48,445000.0,12.4863,12.494,12.4518,12.4671,445000.0
2010-04-26 14:10:00,32.48,32.55,32.46,32.54,258400.0,12.4671,12.494,12.4595,12.4902,258400.0
2010-04-26 14:20:00,32.53,32.59,32.52,32.58,286500.0,12.4863,12.5093,12.4825,12.5055,286500.0
2010-04-26 14:30:00,32.58,32.63,32.56,32.6,253000.0,12.5055,12.5247,12.4978,12.5132,253000.0
2010-04-26 14:40:00,32.59,32.62,32.57,32.58,327800.0,12.5093,12.5209,12.5017,12.5055,327800.0
2010-04-26 14:50:00,32.58,32.59,32.46,32.46,239000.0,12.5055,12.5093,12.4595,12.4595,239000.0
2010-04-26 15:00:00,32.47,32.54,32.45,32.5,340200.0,12.4633,12.4902,12.4556,12.4748,340200.0
2010-04-26 15:10:00,32.49,32.52,32.4,32.4,431600.0,12.471,12.4825,12.4364,12.4364,431600.0
2010-04-26 15:20:00,32.4,32.44,32.3,32.41,577000.0,12.4364,12.4518,12.398,12.4403,577000.0
2010-04-26 15:30:00,32.41,32.44,32.4,32.4,237400.0,12.4403,12.4518,12.4364,12.4364,237400.0
2010-04-26 15:40:00,32.4,32.45,32.32,32.34,555500.0,12.4364,12.4556,12.4057,12.4134,555500.0
2010-04-26 15:50:00,32.33,32.36,32.31,32.35,1016900.0,12.4096,12.4211,12.4019,12.4172,1016900.0
2010-04-27 09:30:00,31.8,31.92,31.45,31.46,2868500.0,12.2061,12.2522,12.0718,12.0756,2868500.0
2010-04-27 09:40:00,31.47,31.71,31.47,31.6,1621500.0,12.0794,12.1716,12.0794,12.1293,1621500.0
2010-04-27 09:50:00,31.6,31.61,31.45,31.53,1556900.0,12.1293,12.1332,12.0718,12.1025,1556900.0
2010-04-27 10:00:00,31.53,31.62,31.43,31.45,1599200.0,12.1025,12.137,12.0641,12.0718,1599200.0
2010-04-27 10:10:00,31.45,31.47,31.36,31.44,1379800.0,12.0718,12.0794,12.0372,12.0679,1379800.0
2010-04-27 10:20:00,31.44,31.55,31.42,31.51,902400.0,12.0679,12.1102,12.0603,12.0948,902400.0
2010-04-27 10:30:00,31.51,31.61,31.51,31.6,796800.0,12.0948,12.1332,12.0948,12.1293,796800.0
2010-04-27 10:40:00,31.6,31.62,31.47,31.51,1186700.0,12.1293,12.137,12.0794,12.0948,1186700.0
2010-04-27 10:50:00,31.51,31.55,31.37,31.47,958000.0,12.0948,12.1102,12.0411,12.0794,958000.0
2010-04-27 11:00:00,31.48,31.56,31.4,31.4,735600.0,12.0833,12.114,12.0526,12.0526,735600.0
2010-04-27 11:10:00,31.39,31.4,31.25,31.29,1143900.0,12.0487,12.0526,11.995,12.0104,1143900.0
2010-04-27 11:20:00,31.28,31.33,30.87,30.91,1824700.0,12.0065,12.0257,11.8491,11.8645,1824700.0
2010-04-27 11:30:00,30.91,30.91,30.77,30.82,2162900.0,11.8645,11.8645,11.8108,11.83,2162900.0
2010-04-27 11:40:00,30.82,30.93,30.81,30.84,1167300.0,11.83,11.8722,11.8261,11.8376,1167300.0
2010-04-27 11:50:00,30.81,30.87,30.6,30.64,1444900.0,11.8261,11.8491,11.7455,11.7609,1444900.0
2010-04-27 12:00:00,30.64,30.77,30.63,30.7,1562200.0,11.7609,11.8108,11.757,11.7839,1562200.0
2010-04-27 12:10:00,30.7,30.7,30.52,30.67,1042400.0,11.7839,11.7839,11.7148,11.7724,1042400.0
2010-04-27 12:20:00,30.67,30.71,30.63,30.66,804900.0,11.7724,11.7877,11.757,11.7685,804900.0
2010-04-27 12:30:00,30.65,30.76,30.62,30.75,773900.0,11.7647,11.8069,11.7532,11.8031,773900.0
2010-04-27 12:40:00,30.76,30.81,30.68,30.69,879600.0,11.8069,11.8261,11.7762,11.7801,879600.0
2010-04-27 12:50:00,30.69,30.78,30.67,30.78,1070100.0,11.7801,11.8146,11.7724,11.8146,1070100.0
2010-04-27 13:00:00,30.78,30.89,30.77,30.85,564100.0,11.8146,11.8568,11.8108,11.8415,564100.0
2010-04-27 13:10:00,30.85,31.0,30.83,30.99,507900.0,11.8415,11.899,11.8338,11.8952,507900.0
2010-04-27 13:20:00,30.99,31.01,30.9,31.0,523000.0,11.8952,11.9029,11.8607,11.899,523000.0
2010-04-27 13:30:00,30.99,31.0,30.84,30.84,566600.0,11.8952,11.899,11.8376,11.8376,566600.0
2010-04-27 13:40:00,30.83,30.86,30.78,30.85,656400.0,11.8338,11.8453,11.8146,11.8415,656400.0
2010-04-27 13:50:00,30.85,30.87,30.81,30.82,546300.0,11.8415,11.8491,11.8261,11.83,546300.0
2010-04-27 14:00:00,30.82,30.82,30.68,30.78,726500.0,11.83,11.83,11.7762,11.8146,726500.0
2010-04-27 14:10:00,30.78,30.89,30.76,30.84,548000.0,11.8146,11.8568,11.8069,11.8376,548000.0
2010-04-27 14:20:00,30.83,30.84,30.68,30.7,704100.0,11.8338,11.8376,11.7762,11.7839,704100.0
2010-04-27 14:30:00,30.7,30.72,30.62,30.68,561300.0,11.7839,11.7916,11.7532,11.7762,561300.0
2010-04-27 14:40:00,30.68,30.7,30.6,30.61,517600.0,11.7762,11.7839,11.7455,11.7493,517600.0
2010-04-27 14:50:00,30.6,30.65,30.52,30.57,932800.0,11.7455,11.7647,11.7148,11.734,932800.0
2010-04-27 15:00:00,30.56,30.65,30.51,30.64,1145800.0,11.7302,11.7647,11.711,11.7609,1145800.0
2010-04-27 15:10:00,30.63,30.79,30.58,30.78,1107900.0,11.757,11.8184,11.7378,11.8146,1107900.0
2010-04-27 15:20:00,30.78,30.81,30.69,30.74,835700.0,11.8146,11.8261,11.7801,11.7992,835700.0
2010-04-27 15:30:00,30.74,30.76,30.6,30.64,2157300.0,11.7992,11.8069,11.7455,11.7609,2157300.0
2010-04-27 15:40:00,30.63,30.66,30.43,30.47,1946400.0,11.757,11.7685,11.6803,11.6956,1946400.0
2010-04-27 15:50:00,30.48,30.5,30.31,30.46,2444100.0,11.6994,11.7071,11.6342,11.6918,2444100.0
2010-04-28 09:30:00,30.84,30.91,30.61,30.63,2183000.0,11.8376,11.8645,11.7493,11.757,2183000.0
2010-04-28 09:40:00,30.63,30.67,30.47,30.5,2768000.0,11.757,11.7724,11.6956,11.7071,2768000.0
2010-04-28 09:50:00,30.51,30.52,29.93,30.01,5966400.0,11.711,11.7148,11.4883,11.519,5966400.0
2010-04-28 10:00:00,30.01,30.03,29.67,29.72,3952300.0,11.519,11.5267,11.3885,11.4077,3952300.0
2010-04-28 10:10:00,29.72,29.96,29.68,29.95,3177600.0,11.4077,11.4998,11.3924,11.496,3177600.0
2010-04-28 10:20:00,29.95,30.19,29.94,30.18,1425800.0,11.496,11.5881,11.4922,11.5843,1425800.0
2010-04-28 10:30:00,30.18,30.31,30.01,30.08,1360400.0,11.5843,11.6342,11.519,11.5459,1360400.0
2010-04-28 10:40:00,30.08,30.22,30.05,30.06,705700.0,11.5459,11.5996,11.5344,11.5382,705700.0
2010-04-28 10:50:00,30.06,30.19,30.06,30.16,949700.0,11.5382,11.5881,11.5382,11.5766,949700.0
2010-04-28 11:00:00,30.16,30.24,30.08,30.16,877300.0,11.5766,11.6073,11.5459,11.5766,877300.0
2010-04-28 11:10:00,30.17,30.44,30.15,30.43,1067400.0,11.5805,11.6841,11.5728,11.6803,1067400.0
2010-04-28 11:20:00,30.44,30.47,30.0,30.02,1586300.0,11.6841,11.6956,11.5152,11.5229,1586300.0
2010-04-28 11:30:00,30.02,30.09,29.75,29.92,1765000.0,11.5229,11.5497,11.4192,11.4845,1765000.0
2010-04-28 11:40:00,29.91,30.14,29.87,30.1,1169300.0,11.4807,11.5689,11.4653,11.5536,1169300.0
2010-04-28 11:50:00,30.09,30.19,30.01,30.1,564400.0,11.5497,11.5881,11.519,11.5536,564400.0
2010-04-28 12:00:00,30.1,30.12,29.95,30.01,883400.0,11.5536,11.5613,11.496,11.519,883400.0
2010-04-28 12:10:00,30.01,30.18,30.0,30.16,488600.0,11.519,11.5843,11.5152,11.5766,488600.0
2010-04-28 12:20:00,30.16,30.31,30.11,30.3,477100.0,11.5766,11.6342,11.5574,11.6304,477100.0
2010-04-28 12:30:00,30.3,30.31,30.16,30.21,412800.0,11.6304,11.6342,11.5766,11.5958,412800.0
2010-04-28 12:40:00,30.21,30.32,30.2,30.28,171400.0,11.5958,11.638,11.592,11.6227,171400.0
2010-04-28 12:50:00,30.29,30.42,30.29,30.35,304300.0,11.6265,11.6764,11.6265,11.6495,304300.0
2010-04-28 13:00:00,30.36,30.46,30.34,30.45,353600.0,11.6534,11.6918,11.6457,11.6879,353600.0
2010-04-28 13:10:00,30.46,30.57,30.44,30.51,388700.0,11.6918,11.734,11.6841,11.711,388700.0
2010-04-28 13:20:00,30.51,30.51,30.45,30.45,273500.0,11.711,11.711,11.6879,11.6879,273500.0
2010-04-28 13:30:00,30.45,30.55,30.43,30.54,516500.0,11.6879,11.7263,11.6803,11.7225,516500.0
2010-04-28 13:40:00,30.55,30.6,30.54,30.54,405000.0,11.7263,11.7455,11.7225,11.7225,405000.0
2010-04-28 13:50:00,30.54,30.56,30.52,30.55,364300.0,11.7225,11.7302,11.7148,11.7263,364300.0
2010-04-28 14:00:00,30.55,30.61,30.53,30.53,381700.0,11.7263,11.7493,11.7186,11.7186,381700.0
2010-04-28 14:10:00,30.53,30.67,30.52,30.63,491400.0,11.7186,11.7724,11.7148,11.757,491400.0
2010-04-28 14:20:00,30.63,30.75,30.59,30.6,1480600.0,11.757,11.8031,11.7417,11.7455,1480600.0
2010-04-28 14:30:00,30.6,30.64,30.52,30.58,715700.0,11.7455,11.7609,11.7148,11.7378,715700.0
2010-04-28 14:40:00,30.58,30.68,30.54,30.55,761400.0,11.7378,11.7762,11.7225,11.7263,761400.0
2010-04-28 14:50:00,30.55,30.68,30.54,30.62,409600.0,11.7263,11.7762,11.7225,11.7532,409600.0
2010-04-28 15:00:00,30.63,30.69,30.58,30.61,471900.0,11.757,11.7801,11.7378,11.7493,471900.0
2010-04-28 15:10:00,30.61,30.62,30.54,30.56,400200.0,11.7493,11.7532,11.7225,11.7302,400200.0
2010-04-28 15:20:00,30.55,30.55,30.47,30.49,555800.0,11.7263,11.7263,11.6956,11.7033,555800.0
2010-04-28 15:30:00,30.49,30.55,30.44,30.44,402200.0,11.7033,11.7263,11.6841,11.6841,402200.0
2010-04-28 15:40:00,30.43,30.44,30.29,30.32,908700.0,11.6803,11.6841,11.6265,11.638,908700.0
2010-04-28 15:50:00,30.31,30.46,30.3,30.39,1332100.0,11.6342,11.6918,11.6304,11.6649,1332100.0
2010-04-29 09:30:00,31.0,31.19,30.91,31.13,1778600.0,11.899,11.972,11.8645,11.9489,1778600.0
2010-04-29 09:40:00,31.13,31.2,31.05,31.08,1242000.0,11.9489,11.9758,11.9182,11.9298,1242000.0
2010-04-29 09:50:00,31.08,31.12,30.91,31.0,1376700.0,11.9298,11.9451,11.8645,11.899,1376700.0
2010-04-29 10:00:00,31.0,31.1,30.93,30.98,946000.0,11.899,11.9374,11.8722,11.8914,946000.0
2010-04-29 10:10:00,30.98,31.08,30.95,31.07,1081200.0,11.8914,11.9298,11.8799,11.9259,1081200.0
2010-04-29 10:20:00,31.07,31.16,31.05,31.15,586700.0,11.9259,11.9605,11.9182,11.9566,586700.0
2010-04-29 10:30:00,31.15,31.17,31.07,31.1,475200.0,11.9566,11.9643,11.9259,11.9374,475200.0
2010-04-29 10:40:00,31.1,31.1,31.0,31.07,555100.0,11.9374,11.9374,11.899,11.9259,555100.0
2010-04-29 10:50:00,31.08,31.21,31.07,31.18,619900.0,11.9298,11.9797,11.9259,11.9681,619900.0
2010-04-29 11:00:00,31.19,31.3,31.16,31.26,660800.0,11.972,12.0142,11.9605,11.9988,660800.0
2010-04-29 11:10:00,31.26,31.38,31.25,31.31,1349600.0,11.9988,12.0449,11.995,12.018,1349600.0
2010-04-29 11:20:00,31.31,31.33,31.24,31.33,590800.0,12.018,12.0257,11.9912,12.0257,590800.0
2010-04-29 11:30:00,31.33,31.46,31.31,31.45,701700.0,12.0257,12.0756,12.018,12.0718,701700.0
2010-04-29 11:40:00,31.46,31.55,31.46,31.53,1319600.0,12.0756,12.1102,12.0756,12.1025,1319600.0
2010-04-29 11:50:00,31.52,31.57,31.47,31.56,1475000.0,12.0986,12.1178,12.0794,12.114,1475000.0
2010-04-29 12:00:00,31.56,31.59,31.48,31.53,1237700.0,12.114,12.1255,12.0833,12.1025,1237700.0
2010-04-29 12:10:00,31.53,31.58,31.52,31.55,538500.0,12.1025,12.1217,12.0986,12.1102,538500.0
2010-04-29 12:20:00,31.54,31.55,31.31,31.35,1333500.0,12.1063,12.1102,12.018,12.0334,1333500.0
2010-04-29 12:30:00,31.35,31.41,31.33,31.4,586700.0,12.0334,12.0564,12.0257,12.0526,586700.0
2010-04-29 12:40:00,31.4,31.53,31.39,31.45,864200.0,12.0526,12.1025,12.0487,12.0718,864200.0
2010-04-29 12:50:00,31.44,31.44,31.32,31.37,681200.0,12.0679,12.0679,12.0219,12.0411,681200.0
2010-04-29 13:00:00,31.37,31.4,31.3,31.37,725800.0,12.0411,12.0526,12.0142,12.0411,725800.0
2010-04-29 13:10:00,31.37,31.4,31.25,31.3,1057000.0,12.0411,12.0526,11.995,12.0142,1057000.0
2010-04-29 13:20:00,31.3,31.35,31.24,31.27,528000.0,12.0142,12.0334,11.9912,12.0027,528000.0
2010-04-29 13:30:00,31.28,31.32,31.26,31.29,446400.0,12.0065,12.0219,11.9988,12.0104,446400.0
2010-04-29 13:40:00,31.29,31.32,31.25,31.32,458300.0,12.0104,12.0219,11.995,12.0219,458300.0
2010-04-29 13:50:00,31.32,31.38,31.26,31.3,451700.0,12.0219,12.0449,11.9988,12.0142,451700.0
2010-04-29 14:00:00,31.31,31.33,31.24,31.3,661600.0,12.018,12.0257,11.9912,12.0142,661600.0
2010-04-29 14:10:00,31.3,31.32,31.24,31.27,720400.0,12.0142,12.0219,11.9912,12.0027,720400.0
2010-04-29 14:20:00,31.28,31.34,31.25,31.34,483800.0,12.0065,12.0295,11.995,12.0295,483800.0
2010-04-29 14:30:00,31.33,31.39,31.3,31.31,456100.0,12.0257,12.0487,12.0142,12.018,456100.0
2010-04-29 14:40:00,31.31,31.39,31.26,31.36,553500.0,12.018,12.0487,11.9988,12.0372,553500.0
2010-04-29 14:50:00,31.36,31.38,31.25,31.28,863700.0,12.0372,12.0449,11.995,12.0065,863700.0
2010-04-29 15:00:00,31.28,31.32,31.17,31.3,714100.0,12.0065,12.0219,11.9643,12.0142,714100.0
2010-04-29 15:10:00,31.3,31.31,31.22,31.25,499800.0,12.0142,12.018,11.9835,11.995,499800.0
2010-04-29 15:20:00,31.25,31.32,31.22,31.29,504400.0,11.995,12.0219,11.9835,12.0104,504400.0
2010-04-29 15:30:00,31.29,31.35,31.28,31.33,631900.0,12.0104,12.0334,12.0065,12.0257,631900.0
2010-04-29 15:40:00,31.33,31.36,31.3,31.35,976500.0,12.0257,12.0372,12.0142,12.0334,976500.0
2010-04-29 15:50:00,31.34,31.42,31.26,31.41,3351000.0,12.0295,12.0603,11.9988,12.0564,3351000.0
2010-04-30 09:30:00,31.26,31.29,31.08,31.18,1201400.0,11.9988,12.0104,11.9298,11.9681,1201400.0
2010-04-30 09:40:00,31.18,31.33,31.11,31.12,1303300.0,11.9681,12.0257,11.9413,11.9451,1303300.0
2010-04-30 09:50:00,31.12,31.16,30.9,30.91,1307500.0,11.9451,11.9605,11.8607,11.8645,1307500.0
2010-04-30 10:00:00,30.91,30.98,30.7,30.82,1537200.0,11.8645,11.8914,11.7839,11.83,1537200.0
2010-04-30 10:10:00,30.82,30.94,30.65,30.77,1318100.0,11.83,11.876,11.7647,11.8108,1318100.0
2010-04-30 10:20:00,30.77,30.93,30.75,30.85,983100.0,11.8108,11.8722,11.8031,11.8415,983100.0
2010-04-30 10:30:00,30.85,30.89,30.75,30.79,528000.0,11.8415,11.8568,11.8031,11.8184,528000.0
2010-04-30 10:40:00,30.79,31.0,30.78,30.96,616700.0,11.8184,11.899,11.8146,11.8837,616700.0
2010-04-30 10:50:00,30.95,30.99,30.9,30.95,429300.0,11.8799,11.8952,11.8607,11.8799,429300.0
2010-04-30 11:00:00,30.95,30.98,30.85,30.9,429200.0,11.8799,11.8914,11.8415,11.8607,429200.0
2010-04-30 11:10:00,30.9,30.99,30.88,30.98,508100.0,11.8607,11.8952,11.853,11.8914,508100.0
2010-04-30 11:20:00,30.98,31.03,30.94,30.97,495700.0,11.8914,11.9106,11.876,11.8875,495700.0
2010-04-30 11:30:00,30.97,31.11,30.95,31.09,602000.0,11.8875,11.9413,11.8799,11.9336,602000.0
2010-04-30 11:40:00,31.09,31.1,31.05,31.08,267400.0,11.9336,11.9374,11.9182,11.9298,267400.0
2010-04-30 11:50:00,31.08,31.12,31.03,31.03,329000.0,11.9298,11.9451,11.9106,11.9106,329000.0
2010-04-30 12:00:00,31.04,31.05,30.97,30.99,341000.0,11.9144,11.9182,11.8875,11.8952,341000.0
2010-04-30 12:10:00,30.99,31.0,30.87,30.89,308100.0,11.8952,11.899,11.8491,11.8568,308100.0
2010-04-30 12:20:00,30.88,30.93,30.83,30.89,662600.0,11.853,11.8722,11.8338,11.8568,662600.0
2010-04-30 12:30:00,30.89,30.95,30.87,30.9,391900.0,11.8568,11.8799,11.8491,11.8607,391900.0
2010-04-30 12:40:00,30.9,30.99,30.9,30.94,234800.0,11.8607,11.8952,11.8607,11.876,234800.0
2010-04-30 12:50:00,30.93,30.96,30.79,30.86,504100.0,11.8722,11.8837,11.8184,11.8453,504100.0
2010-04-30 13:00:00,30.87,30.9,30.78,30.83,330000.0,11.8491,11.8607,11.8146,11.8338,330000.0
2010-04-30 13:10:00,30.83,30.91,30.78,30.89,334900.0,11.8338,11.8645,11.8146,11.8568,334900.0
2010-04-30 13:20:00,30.91,30.95,30.85,30.94,371600.0,11.8645,11.8799,11.8415,11.876,371600.0
2010-04-30 13:30:00,30.94,30.97,30.89,30.95,303900.0,11.876,11.8875,11.8568,11.8799,303900.0
2010-04-30 13:40:00,30.95,31.0,30.93,30.98,433300.0,11.8799,11.899,11.8722,11.8914,433300.0
2010-04-30 13:50:00,30.98,31.0,30.93,31.0,245000.0,11.8914,11.899,11.8722,11.899,245000.0
2010-04-30 14:00:00,30.98,30.99,30.92,30.97,278100.0,11.8914,11.8952,11.8683,11.8875,278100.0
2010-04-30 14:10:00,30.97,31.0,30.93,30.95,482800.0,11.8875,11.899,11.8722,11.8799,482800.0
2010-04-30 14:20:00,30.95,30.98,30.87,30.96,292600.0,11.8799,11.8914,11.8491,11.8837,292600.0
2010-04-30 14:30:00,30.96,30.97,30.76,30.76,513000.0,11.8837,11.8875,11.8069,11.8069,513000.0
2010-04-30 14:40:00,30.77,30.88,30.72,30.81,533500.0,11.8108,11.853,11.7916,11.8261,533500.0
2010-04-30 14:50:00,30.81,30.85,30.76,30.79,406300.0,11.8261,11.8415,11.8069,11.8184,406300.0
2010-04-30 15:00:00,30.78,30.84,30.77,30.81,716700.0,11.8146,11.8376,11.8108,11.8261,716700.0
2010-04-30 15:10:00,30.81,30.88,30.78,30.83,865300.0,11.8261,11.853,11.8146,11.8338,865300.0
2010-04-30 15:20:00,30.82,30.83,30.68,30.68,795100.0,11.83,11.8338,11.7762,11.7762,795100.0
2010-04-30 15:30:00,30.68,30.71,30.57,30.58,752900.0,11.7762,11.7877,11.734,11.7378,752900.0
2010-04-30 15:40:00,30.57,30.61,30.5,30.6,1116200.0,11.734,11.7493,11.7071,11.7455,1116200.0
2010-04-30 15:50:00,30.61,30.67,30.54,30.62,2015200.0,11.7493,11.7724,11.7225,11.7532,2015200.0
2010-05-03 09:30:00,30.81,31.1,30.78,31.01,831900.0,11.8261,11.9374,11.8146,11.9029,831900.0
2010-05-03 09:40:00,31.02,31.05,30.88,30.93,707300.0,11.9067,11.9182,11.853,11.8722,707300.0
2010-05-03 09:50:00,30.92,30.93,30.75,30.84,824800.0,11.8683,11.8722,11.8031,11.8376,824800.0
2010-05-03 10:00:00,30.84,30.93,30.73,30.85,771600.0,11.8376,11.8722,11.7954,11.8415,771600.0
2010-05-03 10:10:00,30.85,30.88,30.76,30.76,397000.0,11.8415,11.853,11.8069,11.8069,397000.0
2010-05-03 10:20:00,30.75,30.81,30.62,30.66,732800.0,11.8031,11.8261,11.7532,11.7685,732800.0
2010-05-03 10:30:00,30.66,30.67,30.41,30.47,753200.0,11.7685,11.7724,11.6726,11.6956,753200.0
2010-05-03 10:40:00,30.47,30.49,30.22,30.25,1248300.0,11.6956,11.7033,11.5996,11.6112,1248300.0
2010-05-03 10:50:00,30.25,30.27,30.14,30.24,928300.0,11.6112,11.6188,11.5689,11.6073,928300.0
2010-05-03 11:00:00,30.23,30.29,30.19,30.26,595900.0,11.6035,11.6265,11.5881,11.615,595900.0
2010-05-03 11:10:00,30.26,30.27,30.04,30.04,1222100.0,11.615,11.6188,11.5306,11.5306,1222100.0
2010-05-03 11:20:00,30.04,30.15,30.03,30.05,969600.0,11.5306,11.5728,11.5267,11.5344,969600.0
2010-05-03 11:30:00,30.05,30.06,29.88,29.96,1054000.0,11.5344,11.5382,11.4691,11.4998,1054000.0
2010-05-03 11:40:00,29.96,30.06,29.95,30.0,655700.0,11.4998,11.5382,11.496,11.5152,655700.0
2010-05-03 11:50:00,29.99,30.04,29.97,30.0,942100.0,11.5114,11.5306,11.5037,11.5152,942100.0
2010-05-03 12:00:00,30.0,30.05,29.99,30.02,540400.0,11.5152,11.5344,11.5114,11.5229,540400.0
2010-05-03 12:10:00,30.02,30.22,30.01,30.22,466900.0,11.5229,11.5996,11.519,11.5996,466900.0
2010-05-03 12:20:00,30.22,30.33,30.21,30.25,523700.0,11.5996,11.6419,11.5958,11.6112,523700.0
2010-05-03 12:30:00,30.25,30.29,30.19,30.22,498700.0,11.6112,11.6265,11.5881,11.5996,498700.0
2010-05-03 12:40:00,30.22,30.27,30.19,30.21,285500.0,11.5996,11.6188,11.5881,11.5958,285500.0
2010-05-03 12:50:00,30.2,30.25,30.11,30.24,413000.0,11.592,11.6112,11.5574,11.6073,413000.0
2010-05-03 13:00:00,30.24,30.24,30.12,30.14,424900.0,11.6073,11.6073,11.5613,11.5689,424900.0
2010-05-03 13:10:00,30.13,30.16,30.08,30.1,233100.0,11.5651,11.5766,11.5459,11.5536,233100.0
2010-05-03 13:20:00,30.1,30.16,30.08,30.15,221600.0,11.5536,11.5766,11.5459,11.5728,221600.0
2010-05-03 13:30:00,30.14,30.37,30.14,30.36,635200.0,11.5689,11.6572,11.5689,11.6534,635200.0
2010-05-03 13:40:00,30.35,30.37,30.19,30.24,308500.0,11.6495,11.6572,11.5881,11.6073,308500.0
2010-05-03 13:50:00,30.25,30.28,30.21,30.23,316200.0,11.6112,11.6227,11.5958,11.6035,316200.0
2010-05-03 14:00:00,30.23,30.26,30.19,30.21,390800.0,11.6035,11.615,11.5881,11.5958,390800.0
2010-05-03 14:10:00,30.2,30.26,30.18,30.24,291500.0,11.592,11.615,11.5843,11.6073,291500.0
2010-05-03 14:20:00,30.24,30.33,30.24,30.28,638100.0,11.6073,11.6419,11.6073,11.6227,638100.0
2010-05-03 14:30:00,30.28,30.29,30.2,30.26,257500.0,11.6227,11.6265,11.592,11.615,257500.0
2010-05-03 14:40:00,30.26,30.31,30.24,30.3,353300.0,11.615,11.6342,11.6073,11.6304,353300.0
2010-05-03 14:50:00,30.31,30.41,30.3,30.4,485700.0,11.6342,11.6726,11.6304,11.6687,485700.0
2010-05-03 15:00:00,30.4,30.41,30.25,30.28,281000.0,11.6687,11.6726,11.6112,11.6227,281000.0
2010-05-03 15:10:00,30.27,30.28,30.16,30.18,692400.0,11.6188,11.6227,11.5766,11.5843,692400.0
2010-05-03 15:20:00,30.18,30.2,30.03,30.07,958300.0,11.5843,11.592,11.5267,11.5421,958300.0
2010-05-03 15:30:00,30.07,30.14,30.05,30.09,728600.0,11.5421,11.5689,11.5344,11.5497,728600.0
2010-05-03 15:40:00,30.09,30.13,30.01,30.04,1367300.0,11.5497,11.5651,11.519,11.5306,1367300.0
2010-05-03 15:50:00,30.04,30.09,30.01,30.08,1276700.0,11.5306,11.5497,11.519,11.5459,1276700.0
2010-05-04 09:30:00,29.47,29.5,28.92,28.99,3417800.0,11.3118,11.3233,11.1007,11.1275,3417800.0
2010-05-04 09:40:00,28.98,29.1,28.91,29.08,2173000.0,11.1237,11.1697,11.0968,11.1621,2173000.0
2010-05-04 09:50:00,29.09,29.19,29.0,29.17,1532700.0,11.1659,11.2043,11.1314,11.1966,1532700.0
2010-05-04 10:00:00,29.18,29.25,29.02,29.05,2434400.0,11.2005,11.2273,11.139,11.1506,2434400.0
2010-05-04 10:10:00,29.05,29.23,29.04,29.17,2209200.0,11.1506,11.2196,11.1467,11.1966,2209200.0
2010-05-04 10:20:00,29.18,29.33,29.11,29.14,1332800.0,11.2005,11.258,11.1736,11.1851,1332800.0
2010-05-04 10:30:00,29.14,29.14,28.79,28.84,2014300.0,11.1851,11.1851,11.0508,11.0699,2014300.0
2010-05-04 10:40:00,28.84,28.85,28.64,28.69,1890200.0,11.0699,11.0738,10.9932,11.0124,1890200.0
2010-05-04 10:50:00,28.69,28.82,28.66,28.71,1357700.0,11.0124,11.0623,11.0009,11.02,1357700.0
2010-05-04 11:00:00,28.71,28.71,28.5,28.65,2801900.0,11.02,11.02,10.9394,10.997,2801900.0
2010-05-04 11:10:00,28.65,28.73,28.58,28.73,900000.0,10.997,11.0277,10.9702,11.0277,900000.0
2010-05-04 11:20:00,28.73,28.8,28.67,28.73,865500.0,11.0277,11.0546,11.0047,11.0277,865500.0
2010-05-04 11:30:00,28.72,28.85,28.67,28.81,1282300.0,11.0239,11.0738,11.0047,11.0584,1282300.0
2010-05-04 11:40:00,28.81,28.83,28.72,28.76,1036400.0,11.0584,11.0661,11.0239,11.0392,1036400.0
2010-05-04 11:50:00,28.75,28.84,28.72,28.84,1014400.0,11.0354,11.0699,11.0239,11.0699,1014400.0
2010-05-04 12:00:00,28.83,28.84,28.76,28.81,1134300.0,11.0661,11.0699,11.0392,11.0584,1134300.0
2010-05-04 12:10:00,28.8,28.84,28.74,28.78,547200.0,11.0546,11.0699,11.0316,11.0469,547200.0
2010-05-04 12:20:00,28.77,28.79,28.59,28.63,707300.0,11.0431,11.0508,10.974,10.9893,707300.0
2010-05-04 12:30:00,28.63,28.8,28.61,28.8,621900.0,10.9893,11.0546,10.9817,11.0546,621900.0
2010-05-04 12:40:00,28.79,28.87,28.74,28.86,497300.0,11.0508,11.0815,11.0316,11.0776,497300.0
2010-05-04 12:50:00,28.85,28.89,28.78,28.85,559400.0,11.0738,11.0891,11.0469,11.0738,559400.0
2010-05-04 13:00:00,28.86,28.93,28.85,28.85,514700.0,11.0776,11.1045,11.0738,11.0738,514700.0
2010-05-04 13:10:00,28.86,28.86,28.79,28.83,583900.0,11.0776,11.0776,11.0508,11.0661,583900.0
2010-05-04 13:20:00,28.83,28.86,28.8,28.83,772600.0,11.0661,11.0776,11.0546,11.0661,772600.0
2010-05-04 13:30:00,28.83,28.92,28.82,28.84,647100.0,11.0661,11.1007,11.0623,11.0699,647100.0
2010-05-04 13:40:00,28.85,28.89,28.79,28.85,705800.0,11.0738,11.0891,11.0508,11.0738,705800.0
2010-05-04 13:50:00,28.85,28.86,28.71,28.74,801900.0,11.0738,11.0776,11.02,11.0316,801900.0
2010-05-04 14:00:00,28.75,28.75,28.67,28.72,628400.0,11.0354,11.0354,11.0047,11.0239,628400.0
2010-05-04 14:10:00,28.72,28.74,28.6,28.6,761500.0,11.0239,11.0316,10.9778,10.9778,761500.0
2010-05-04 14:20:00,28.59,28.62,28.51,28.51,1039800.0,10.974,10.9855,10.9433,10.9433,1039800.0
2010-05-04 14:30:00,28.51,28.58,28.45,28.46,1206100.0,10.9433,10.9702,10.9203,10.9241,1206100.0
2010-05-04 14:40:00,28.45,28.54,28.44,28.5,1297600.0,10.9203,10.9548,10.9164,10.9394,1297600.0
2010-05-04 14:50:00,28.51,28.57,28.43,28.44,1283300.0,10.9433,10.9663,10.9126,10.9164,1283300.0
2010-05-04 15:00:00,28.45,28.5,28.34,28.46,1827400.0,10.9203,10.9394,10.878,10.9241,1827400.0
2010-05-04 15:10:00,28.46,28.52,28.41,28.52,1314200.0,10.9241,10.9471,10.9049,10.9471,1314200.0
2010-05-04 15:20:00,28.52,28.52,28.34,28.36,1139800.0,10.9471,10.9471,10.878,10.8857,1139800.0
2010-05-04 15:30:00,28.35,28.43,28.33,28.36,1389700.0,10.8819,10.9126,10.8742,10.8857,1389700.0
2010-05-04 15:40:00,28.36,28.38,28.23,28.32,2112700.0,10.8857,10.8934,10.8358,10.8704,2112700.0
2010-05-04 15:50:00,28.32,28.48,28.31,28.48,2800900.0,10.8704,10.9318,10.8665,10.9318,2800900.0
2010-05-05 09:30:00,27.71,27.73,27.27,27.3,4501500.0,10.6362,10.6439,10.4673,10.4788,4501500.0
2010-05-05 09:40:00,27.29,27.67,27.28,27.62,2902300.0,10.475,10.6209,10.4712,10.6017,2902300.0
2010-05-05 09:50:00,27.62,28.17,27.61,28.16,2492100.0,10.6017,10.8128,10.5978,10.8089,2492100.0
2010-05-05 10:00:00,28.16,28.4,28.04,28.18,3494400.0,10.8089,10.9011,10.7629,10.8166,3494400.0
2010-05-05 10:10:00,28.19,28.47,28.07,28.45,1592800.0,10.8205,10.9279,10.7744,10.9203,1592800.0
2010-05-05 10:20:00,28.45,28.53,28.21,28.29,1483100.0,10.9203,10.951,10.8281,10.8588,1483100.0
2010-05-05 10:30:00,28.3,28.44,28.24,28.4,1352700.0,10.8627,10.9164,10.8396,10.9011,1352700.0
2010-05-05 10:40:00,28.4,28.8,28.38,28.79,1822300.0,10.9011,11.0546,10.8934,11.0508,1822300.0
2010-05-05 10:50:00,28.78,28.8,28.64,28.66,1291800.0,11.0469,11.0546,10.9932,11.0009,1291800.0
2010-05-05 11:00:00,28.65,28.67,28.42,28.48,1290300.0,10.997,11.0047,10.9087,10.9318,1290300.0
2010-05-05 11:10:00,28.47,28.59,28.42,28.58,855600.0,10.9279,10.974,10.9087,10.9702,855600.0
2010-05-05 11:20:00,28.58,28.66,28.57,28.63,784500.0,10.9702,11.0009,10.9663,10.9893,784500.0
2010-05-05 11:30:00,28.63,28.68,28.58,28.67,693800.0,10.9893,11.0085,10.9702,11.0047,693800.0
2010-05-05 11:40:00,28.67,28.88,28.62,28.86,1021500.0,11.0047,11.0853,10.9855,11.0776,1021500.0
2010-05-05 11:50:00,28.86,28.91,28.76,28.81,1114700.0,11.0776,11.0968,11.0392,11.0584,1114700.0
2010-05-05 12:00:00,28.81,28.91,28.74,28.84,882700.0,11.0584,11.0968,11.0316,11.0699,882700.0
2010-05-05 12:10:00,28.84,28.93,28.77,28.92,1013800.0,11.0699,11.1045,11.0431,11.1007,1013800.0
2010-05-05 12:20:00,28.93,28.93,28.68,28.69,510300.0,11.1045,11.1045,11.0085,11.0124,510300.0
2010-05-05 12:30:00,28.69,28.7,28.65,28.65,478700.0,11.0124,11.0162,10.997,10.997,478700.0
2010-05-05 12:40:00,28.65,28.66,28.51,28.66,656900.0,10.997,11.0009,10.9433,11.0009,656900.0
2010-05-05 12:50:00,28.65,28.67,28.57,28.62,579100.0,10.997,11.0047,10.9663,10.9855,579100.0
2010-05-05 13:00:00,28.63,28.64,28.52,28.59,834400.0,10.9893,10.9932,10.9471,10.974,834400.0
2010-05-05 13:10:00,28.59,28.66,28.53,28.64,457600.0,10.974,11.0009,10.951,10.9932,457600.0
2010-05-05 13:20:00,28.63,28.77,28.62,28.71,360000.0,10.9893,11.0431,10.9855,11.02,360000.0
2010-05-05 13:30:00,28.71,28.74,28.58,28.65,484700.0,11.02,11.0316,10.9702,10.997,484700.0
2010-05-05 13:40:00,28.65,28.65,28.53,28.6,432800.0,10.997,10.997,10.951,10.9778,432800.0
2010-05-05 13:50:00,28.6,28.6,28.45,28.45,872400.0,10.9778,10.9778,10.9203,10.9203,872400.0
2010-05-05 14:00:00,28.44,28.45,28.29,28.37,982100.0,10.9164,10.9203,10.8588,10.8895,982100.0
2010-05-05 14:10:00,28.37,28.41,28.21,28.21,900000.0,10.8895,10.9049,10.8281,10.8281,900000.0
2010-05-05 14:20:00,28.21,28.27,28.07,28.09,1207500.0,10.8281,10.8512,10.7744,10.7821,1207500.0
2010-05-05 14:30:00,28.09,28.11,28.01,28.08,1248300.0,10.7821,10.7897,10.7514,10.7782,1248300.0
2010-05-05 14:40:00,28.08,28.15,28.02,28.03,949500.0,10.7782,10.8051,10.7552,10.759,949500.0
2010-05-05 14:50:00,28.03,28.22,27.99,28.22,1074900.0,10.759,10.832,10.7437,10.832,1074900.0
2010-05-05 15:00:00,28.22,28.27,28.11,28.13,1134400.0,10.832,10.8512,10.7897,10.7974,1134400.0
2010-05-05 15:10:00,28.14,28.17,28.05,28.09,770100.0,10.8013,10.8128,10.7667,10.7821,770100.0
2010-05-05 15:20:00,28.08,28.19,28.05,28.13,728900.0,10.7782,10.8205,10.7667,10.7974,728900.0
2010-05-05 15:30:00,28.14,28.22,28.09,28.15,1458000.0,10.8013,10.832,10.7821,10.8051,1458000.0
2010-05-05 15:40:00,28.15,28.38,28.13,28.35,1430000.0,10.8051,10.8934,10.7974,10.8819,1430000.0
2010-05-05 15:50:00,28.35,28.56,28.34,28.46,2570100.0,10.8819,10.9625,10.878,10.9241,2570100.0
2010-05-06 09:30:00,28.22,28.6,28.17,28.56,1694300.0,10.832,10.9778,10.8128,10.9625,1694300.0
2010-05-06 09:40:00,28.56,28.81,28.54,28.7,1328600.0,10.9625,11.0584,10.9548,11.0162,1328600.0
2010-05-06 09:50:00,28.7,28.77,28.48,28.52,2374500.0,11.0162,11.0431,10.9318,10.9471,2374500.0
2010-05-06 10:00:00,28.53,28.8,28.52,28.74,1707800.0,10.951,11.0546,10.9471,11.0316,1707800.0
2010-05-06 10:10:00,28.75,28.85,28.72,28.76,1066600.0,11.0354,11.0738,11.0239,11.0392,1066600.0
2010-05-06 10:20:00,28.76,28.83,28.46,28.5,1286500.0,11.0392,11.0661,10.9241,10.9394,1286500.0
2010-05-06 10:30:00,28.5,28.56,28.37,28.46,1568400.0,10.9394,10.9625,10.8895,10.9241,1568400.0
2010-05-06 10:40:00,28.46,28.49,28.13,28.2,1342200.0,10.9241,10.9356,10.7974,10.8243,1342200.0
2010-05-06 10:50:00,28.2,28.26,28.0,28.1,1701500.0,10.8243,10.8473,10.7475,10.7859,1701500.0
2010-05-06 11:00:00,28.1,28.13,27.88,28.07,1920700.0,10.7859,10.7974,10.7015,10.7744,1920700.0
2010-05-06 11:10:00,28.07,28.08,27.83,27.94,1295100.0,10.7744,10.7782,10.6823,10.7245,1295100.0
2010-05-06 11:20:00,27.94,28.32,27.93,28.23,1255700.0,10.7245,10.8704,10.7207,10.8358,1255700.0
2010-05-06 11:30:00,28.23,28.3,28.15,28.22,688200.0,10.8358,10.8627,10.8051,10.832,688200.0
2010-05-06 11:40:00,28.21,28.21,27.79,27.82,1072000.0,10.8281,10.8281,10.6669,10.6784,1072000.0
2010-05-06 11:50:00,27.82,28.07,27.75,28.07,1497300.0,10.6784,10.7744,10.6516,10.7744,1497300.0
2010-05-06 12:00:00,28.07,28.15,27.98,28.03,831800.0,10.7744,10.8051,10.7398,10.759,831800.0
2010-05-06 12:10:00,28.03,28.32,28.02,28.17,843200.0,10.759,10.8704,10.7552,10.8128,843200.0
2010-05-06 12:20:00,28.18,28.26,28.05,28.16,664800.0,10.8166,10.8473,10.7667,10.8089,664800.0
2010-05-06 12:30:00,28.15,28.2,28.0,28.02,498100.0,10.8051,10.8243,10.7475,10.7552,498100.0
2010-05-06 12:40:00,28.01,28.02,27.84,27.89,725000.0,10.7514,10.7552,10.6861,10.7053,725000.0
2010-05-06 12:50:00,27.89,28.03,27.83,28.03,480300.0,10.7053,10.759,10.6823,10.759,480300.0
2010-05-06 13:00:00,28.03,28.08,27.96,28.03,583900.0,10.759,10.7782,10.7322,10.759,583900.0
2010-05-06 13:10:00,28.04,28.06,27.75,27.82,724200.0,10.7629,10.7706,10.6516,10.6784,724200.0
2010-05-06 13:20:00,27.82,27.86,27.64,27.79,862900.0,10.6784,10.6938,10.6093,10.6669,862900.0
2010-05-06 13:30:00,27.79,27.82,27.7,27.72,952300.0,10.6669,10.6784,10.6324,10.64,952300.0
2010-05-06 13:40:00,27.73,27.73,27.58,27.59,1276000.0,10.6439,10.6439,10.5863,10.5901,1276000.0
2010-05-06 13:50:00,27.59,27.72,27.53,27.56,1031700.0,10.5901,10.64,10.5671,10.5786,1031700.0
2010-05-06 14:00:00,27.56,27.59,27.17,27.18,2394000.0,10.5786,10.5901,10.4289,10.4328,2394000.0
2010-05-06 14:10:00,27.18,27.22,27.0,27.01,2753000.0,10.4328,10.4481,10.3637,10.3675,2753000.0
2010-05-06 14:20:00,27.01,27.22,26.83,27.12,3720900.0,10.3675,10.4481,10.2984,10.4097,3720900.0
2010-05-06 14:30:00,27.11,27.17,26.75,26.76,2061700.0,10.4059,10.4289,10.2677,10.2716,2061700.0
2010-05-06 14:40:00,26.76,26.8,25.33,26.14,4080900.0,10.2716,10.2869,9.7227,10.0336,4080900.0
2010-05-06 14:50:00,26.13,27.27,26.07,26.84,2161600.0,10.0297,10.4673,10.0067,10.3023,2161600.0
2010-05-06 15:00:00,26.83,27.45,26.69,27.34,2365900.0,10.2984,10.5364,10.2447,10.4942,2365900.0
2010-05-06 15:10:00,27.34,27.4,26.95,26.95,1569400.0,10.4942,10.5172,10.3445,10.3445,1569400.0
2010-05-06 15:20:00,26.95,27.07,26.71,27.05,1803400.0,10.3445,10.3906,10.2524,10.3829,1803400.0
2010-05-06 15:30:00,27.05,27.4,26.95,27.28,1325500.0,10.3829,10.5172,10.3445,10.4712,1325500.0
2010-05-06 15:40:00,27.29,27.48,27.24,27.38,1604400.0,10.475,10.5479,10.4558,10.5095,1604400.0
2010-05-06 15:50:00,27.36,27.52,27.31,27.42,3074000.0,10.5019,10.5633,10.4827,10.5249,3074000.0
2010-05-07 09:30:00,27.5,27.94,27.37,27.79,2644400.0,10.5556,10.7245,10.5057,10.6669,2644400.0
2010-05-07 09:40:00,27.8,27.97,27.66,27.76,2560300.0,10.6708,10.736,10.617,10.6554,2560300.0
2010-05-07 09:50:00,27.73,27.97,27.46,27.5,2443300.0,10.6439,10.736,10.5402,10.5556,2443300.0
2010-05-07 10:00:00,27.5,27.59,27.03,27.32,2867300.0,10.5556,10.5901,10.3752,10.4865,2867300.0
2010-05-07 10:10:00,27.31,27.47,27.1,27.1,1778300.0,10.4827,10.5441,10.4021,10.4021,1778300.0
2010-05-07 10:20:00,27.11,27.11,26.31,26.48,3468500.0,10.4059,10.4059,10.0988,10.1641,3468500.0
2010-05-07 10:30:00,26.48,27.07,26.43,26.93,3164500.0,10.1641,10.3906,10.1449,10.3368,3164500.0
2010-05-07 10:40:00,26.92,27.0,26.63,26.83,1914700.0,10.333,10.3637,10.2217,10.2984,1914700.0
2010-05-07 10:50:00,26.83,27.2,26.65,27.02,1338500.0,10.2984,10.4405,10.2293,10.3714,1338500.0
2010-05-07 11:00:00,27.02,27.48,27.0,27.48,1305100.0,10.3714,10.5479,10.3637,10.5479,1305100.0
2010-05-07 11:10:00,27.47,27.85,27.4,27.52,2061000.0,10.5441,10.6899,10.5172,10.5633,2061000.0
2010-05-07 11:20:00,27.51,27.7,27.29,27.35,2163200.0,10.5594,10.6324,10.475,10.498,2163200.0
2010-05-07 11:30:00,27.34,27.53,27.14,27.4,1482000.0,10.4942,10.5671,10.4174,10.5172,1482000.0
2010-05-07 11:40:00,27.39,27.78,27.35,27.64,1028800.0,10.5134,10.6631,10.498,10.6093,1028800.0
2010-05-07 11:50:00,27.65,27.7,27.4,27.49,1422100.0,10.6132,10.6324,10.5172,10.5518,1422100.0
2010-05-07 12:00:00,27.49,27.58,27.36,27.51,1059100.0,10.5518,10.5863,10.5019,10.5594,1059100.0
2010-05-07 12:10:00,27.51,27.73,27.43,27.71,1452000.0,10.5594,10.6439,10.5287,10.6362,1452000.0
2010-05-07 12:20:00,27.7,27.82,27.5,27.59,1800900.0,10.6324,10.6784,10.5556,10.5901,1800900.0
2010-05-07 12:30:00,27.58,27.61,27.35,27.43,681100.0,10.5863,10.5978,10.498,10.5287,681100.0
2010-05-07 12:40:00,27.44,27.61,27.43,27.52,594800.0,10.5326,10.5978,10.5287,10.5633,594800.0
2010-05-07 12:50:00,27.52,27.6,27.4,27.47,463900.0,10.5633,10.594,10.5172,10.5441,463900.0
2010-05-07 13:00:00,27.47,27.56,27.26,27.27,460800.0,10.5441,10.5786,10.4635,10.4673,460800.0
2010-05-07 13:10:00,27.26,27.51,27.21,27.34,729100.0,10.4635,10.5594,10.4443,10.4942,729100.0
2010-05-07 13:20:00,27.37,27.38,27.22,27.25,448900.0,10.5057,10.5095,10.4481,10.4596,448900.0
2010-05-07 13:30:00,27.26,27.41,27.23,27.39,360000.0,10.4635,10.5211,10.452,10.5134,360000.0
2010-05-07 13:40:00,27.39,27.54,27.38,27.49,488300.0,10.5134,10.571,10.5095,10.5518,488300.0
2010-05-07 13:50:00,27.48,27.48,27.28,27.33,502300.0,10.5479,10.5479,10.4712,10.4904,502300.0
2010-05-07 14:00:00,27.33,27.44,27.3,27.33,758700.0,10.4904,10.5326,10.4788,10.4904,758700.0
2010-05-07 14:10:00,27.32,27.37,27.18,27.26,467700.0,10.4865,10.5057,10.4328,10.4635,467700.0
2010-05-07 14:20:00,27.27,27.27,27.0,27.01,657500.0,10.4673,10.4673,10.3637,10.3675,657500.0
2010-05-07 14:30:00,27.01,27.52,27.0,27.17,949800.0,10.3675,10.5633,10.3637,10.4289,949800.0
2010-05-07 14:40:00,27.16,27.3,27.11,27.12,785500.0,10.4251,10.4788,10.4059,10.4097,785500.0
2010-05-07 14:50:00,27.12,27.19,27.03,27.19,731800.0,10.4097,10.4366,10.3752,10.4366,731800.0
2010-05-07 15:00:00,27.18,27.19,27.0,27.0,1063100.0,10.4328,10.4366,10.3637,10.3637,1063100.0
2010-05-07 15:10:00,27.01,27.23,26.96,27.22,1165600.0,10.3675,10.452,10.3483,10.4481,1165600.0
2010-05-07 15:20:00,27.22,27.25,27.07,27.15,1034500.0,10.4481,10.4596,10.3906,10.4213,1034500.0
2010-05-07 15:30:00,27.16,27.17,26.96,27.0,1122100.0,10.4251,10.4289,10.3483,10.3637,1122100.0
2010-05-07 15:40:00,27.0,27.13,26.99,27.09,1671700.0,10.3637,10.4136,10.3598,10.3982,1671700.0
2010-05-07 15:50:00,27.09,27.28,27.07,27.21,1672500.0,10.3982,10.4712,10.3906,10.4443,1672500.0
2010-05-10 09:30:00,29.54,29.72,29.39,29.71,5688400.0,11.3386,11.4077,11.2811,11.4039,5688400.0
2010-05-10 09:40:00,29.72,29.78,29.41,29.51,3250900.0,11.4077,11.4308,11.2887,11.3271,3250900.0
2010-05-10 09:50:00,29.51,29.54,29.11,29.16,3357700.0,11.3271,11.3386,11.1736,11.1928,3357700.0
2010-05-10 10:00:00,29.16,29.24,29.02,29.13,2192000.0,11.1928,11.2235,11.139,11.1813,2192000.0
2010-05-10 10:10:00,29.13,29.34,29.11,29.24,1623100.0,11.1813,11.2619,11.1736,11.2235,1623100.0
2010-05-10 10:20:00,29.24,29.38,29.01,29.07,2141500.0,11.2235,11.2772,11.1352,11.1582,2141500.0
2010-05-10 10:30:00,29.07,29.22,29.05,29.17,1236300.0,11.1582,11.2158,11.1506,11.1966,1236300.0
2010-05-10 10:40:00,29.17,29.27,29.09,29.27,1045800.0,11.1966,11.235,11.1659,11.235,1045800.0
2010-05-10 10:50:00,29.27,29.37,29.2,29.36,941600.0,11.235,11.2734,11.2081,11.2695,941600.0
2010-05-10 11:00:00,29.36,29.48,29.34,29.35,1028800.0,11.2695,11.3156,11.2619,11.2657,1028800.0
2010-05-10 11:10:00,29.35,29.44,29.3,29.4,740500.0,11.2657,11.3003,11.2465,11.2849,740500.0
2010-05-10 11:20:00,29.4,29.44,29.3,29.41,624800.0,11.2849,11.3003,11.2465,11.2887,624800.0
2010-05-10 11:30:00,29.41,29.52,29.38,29.5,504400.0,11.2887,11.331,11.2772,11.3233,504400.0
2010-05-10 11:40:00,29.5,29.6,29.45,29.58,500700.0,11.3233,11.3617,11.3041,11.354,500700.0
2010-05-10 11:50:00,29.57,29.73,29.56,29.64,670400.0,11.3502,11.4116,11.3463,11.377,670400.0
2010-05-10 12:00:00,29.64,29.65,29.53,29.57,390000.0,11.377,11.3809,11.3348,11.3502,390000.0
2010-05-10 12:10:00,29.58,29.65,29.54,29.56,314500.0,11.354,11.3809,11.3386,11.3463,314500.0
2010-05-10 12:20:00,29.56,29.58,29.46,29.48,492200.0,11.3463,11.354,11.3079,11.3156,492200.0
2010-05-10 12:30:00,29.49,29.5,29.4,29.47,766500.0,11.3194,11.3233,11.2849,11.3118,766500.0
2010-05-10 12:40:00,29.46,29.46,29.39,29.42,367300.0,11.3079,11.3079,11.2811,11.2926,367300.0
2010-05-10 12:50:00,29.41,29.44,29.34,29.38,519200.0,11.2887,11.3003,11.2619,11.2772,519200.0
2010-05-10 13:00:00,29.38,29.43,29.22,29.28,833400.0,11.2772,11.2964,11.2158,11.2388,833400.0
2010-05-10 13:10:00,29.28,29.45,29.26,29.43,1086000.0,11.2388,11.3041,11.2312,11.2964,1086000.0
2010-05-10 13:20:00,29.43,29.49,29.37,29.43,503500.0,11.2964,11.3194,11.2734,11.2964,503500.0
2010-05-10 13:30:00,29.44,29.53,29.43,29.52,628300.0,11.3003,11.3348,11.2964,11.331,628300.0
2010-05-10 13:40:00,29.51,29.53,29.35,29.4,933100.0,11.3271,11.3348,11.2657,11.2849,933100.0
2010-05-10 13:50:00,29.39,29.47,29.36,29.41,506900.0,11.2811,11.3118,11.2695,11.2887,506900.0
2010-05-10 14:00:00,29.41,29.44,29.3,29.42,566700.0,11.2887,11.3003,11.2465,11.2926,566700.0
2010-05-10 14:10:00,29.41,29.42,29.31,29.33,439700.0,11.2887,11.2926,11.2504,11.258,439700.0
2010-05-10 14:20:00,29.33,29.5,29.33,29.39,590700.0,11.258,11.3233,11.258,11.2811,590700.0
2010-05-10 14:30:00,29.39,29.41,29.26,29.26,556000.0,11.2811,11.2887,11.2312,11.2312,556000.0
2010-05-10 14:40:00,29.26,29.36,29.24,29.36,596200.0,11.2312,11.2695,11.2235,11.2695,596200.0
2010-05-10 14:50:00,29.36,29.46,29.33,29.44,530100.0,11.2695,11.3079,11.258,11.3003,530100.0
2010-05-10 15:00:00,29.44,29.44,29.31,29.33,744200.0,11.3003,11.3003,11.2504,11.258,744200.0
2010-05-10 15:10:00,29.33,29.37,29.29,29.37,756000.0,11.258,11.2734,11.2427,11.2734,756000.0
2010-05-10 15:20:00,29.36,29.45,29.35,29.42,713600.0,11.2695,11.3041,11.2657,11.2926,713600.0
2010-05-10 15:30:00,29.42,29.44,29.39,29.43,1019200.0,11.2926,11.3003,11.2811,11.2964,1019200.0
2010-05-10 15:40:00,29.42,29.49,29.4,29.48,970800.0,11.2926,11.3194,11.2849,11.3156,970800.0
2010-05-10 15:50:00,29.49,29.61,29.48,29.57,2434500.0,11.3194,11.3655,11.3156,11.3502,2434500.0
2010-05-11 09:30:00,28.85,29.09,28.77,29.07,1273300.0,11.0738,11.1659,11.0431,11.1582,1273300.0
2010-05-11 09:40:00,29.08,29.1,28.97,29.01,1273500.0,11.1621,11.1697,11.1198,11.1352,1273500.0
2010-05-11 09:50:00,29.01,29.12,28.97,28.99,1381900.0,11.1352,11.1774,11.1198,11.1275,1381900.0
2010-05-11 10:00:00,28.98,29.11,28.91,28.98,1195100.0,11.1237,11.1736,11.0968,11.1237,1195100.0
2010-05-11 10:10:00,28.98,29.08,28.92,29.03,794600.0,11.1237,11.1621,11.1007,11.1429,794600.0
2010-05-11 10:20:00,29.04,29.24,29.03,29.14,1071600.0,11.1467,11.2235,11.1429,11.1851,1071600.0
2010-05-11 10:30:00,29.13,29.14,29.02,29.1,640400.0,11.1813,11.1851,11.139,11.1697,640400.0
2010-05-11 10:40:00,29.11,29.24,29.1,29.2,761100.0,11.1736,11.2235,11.1697,11.2081,761100.0
2010-05-11 10:50:00,29.2,29.21,29.04,29.11,612200.0,11.2081,11.212,11.1467,11.1736,612200.0
2010-05-11 11:00:00,29.1,29.42,29.08,29.41,953600.0,11.1697,11.2926,11.1621,11.2887,953600.0
2010-05-11 11:10:00,29.4,29.52,29.37,29.44,1496100.0,11.2849,11.331,11.2734,11.3003,1496100.0
2010-05-11 11:20:00,29.44,29.44,29.32,29.39,560200.0,11.3003,11.3003,11.2542,11.2811,560200.0
2010-05-11 11:30:00,29.4,29.47,29.3,29.47,877400.0,11.2849,11.3118,11.2465,11.3118,877400.0
2010-05-11 11:40:00,29.46,29.6,29.44,29.52,1072200.0,11.3079,11.3617,11.3003,11.331,1072200.0
2010-05-11 11:50:00,29.53,29.54,29.43,29.47,484700.0,11.3348,11.3386,11.2964,11.3118,484700.0
2010-05-11 12:00:00,29.47,29.63,29.45,29.59,570300.0,11.3118,11.3732,11.3041,11.3578,570300.0
2010-05-11 12:10:00,29.59,29.61,29.47,29.49,587900.0,11.3578,11.3655,11.3118,11.3194,587900.0
2010-05-11 12:20:00,29.5,29.51,29.45,29.49,359900.0,11.3233,11.3271,11.3041,11.3194,359900.0
2010-05-11 12:30:00,29.48,29.5,29.44,29.48,483900.0,11.3156,11.3233,11.3003,11.3156,483900.0
2010-05-11 12:40:00,29.47,29.52,29.44,29.47,1020300.0,11.3118,11.331,11.3003,11.3118,1020300.0
2010-05-11 12:50:00,29.47,29.5,29.42,29.49,659700.0,11.3118,11.3233,11.2926,11.3194,659700.0
2010-05-11 13:00:00,29.48,29.49,29.39,29.42,426700.0,11.3156,11.3194,11.2811,11.2926,426700.0
2010-05-11 13:10:00,29.42,29.43,29.23,29.26,730800.0,11.2926,11.2964,11.2196,11.2312,730800.0
2010-05-11 13:20:00,29.26,29.38,29.25,29.38,723700.0,11.2312,11.2772,11.2273,11.2772,723700.0
2010-05-11 13:30:00,29.38,29.41,29.22,29.3,570000.0,11.2772,11.2887,11.2158,11.2465,570000.0
2010-05-11 13:40:00,29.3,29.41,29.23,29.36,533000.0,11.2465,11.2887,11.2196,11.2695,533000.0
2010-05-11 13:50:00,29.36,29.4,29.32,29.34,520500.0,11.2695,11.2849,11.2542,11.2619,520500.0
2010-05-11 14:00:00,29.33,29.36,29.21,29.25,306500.0,11.258,11.2695,11.212,11.2273,306500.0
2010-05-11 14:10:00,29.25,29.25,29.04,29.09,605600.0,11.2273,11.2273,11.1467,11.1659,605600.0
2010-05-11 14:20:00,29.1,29.18,28.95,28.98,1096100.0,11.1697,11.2005,11.1122,11.1237,1096100.0
2010-05-11 14:30:00,28.98,29.03,28.89,28.98,1124600.0,11.1237,11.1429,11.0891,11.1237,1124600.0
2010-05-11 14:40:00,28.98,29.13,28.92,29.1,675500.0,11.1237,11.1813,11.1007,11.1697,675500.0
2010-05-11 14:50:00,29.1,29.13,28.98,29.0,480800.0,11.1697,11.1813,11.1237,11.1314,480800.0
2010-05-11 15:00:00,28.99,29.0,28.84,28.89,757800.0,11.1275,11.1314,11.0699,11.0891,757800.0
2010-05-11 15:10:00,28.9,29.01,28.85,28.9,776800.0,11.093,11.1352,11.0738,11.093,776800.0
2010-05-11 15:20:00,28.9,29.01,28.86,29.0,784500.0,11.093,11.1352,11.0776,11.1314,784500.0
2010-05-11 15:30:00,29.0,29.12,28.88,29.08,927900.0,11.1314,11.1774,11.0853,11.1621,927900.0
2010-05-11 15:40:00,29.08,29.09,28.98,28.98,1002000.0,11.1621,11.1659,11.1237,11.1237,1002000.0
2010-05-11 15:50:00,28.98,29.02,28.93,28.96,1224200.0,11.1237,11.139,11.1045,11.116,1224200.0
2010-05-12 09:30:00,29.41,29.48,29.25,29.31,1411400.0,11.2887,11.3156,11.2273,11.2504,1411400.0
2010-05-12 09:40:00,29.31,29.37,29.21,29.27,820900.0,11.2504,11.2734,11.212,11.235,820900.0
2010-05-12 09:50:00,29.26,29.43,29.15,29.37,956500.0,11.2312,11.2964,11.1889,11.2734,956500.0
2010-05-12 10:00:00,29.38,29.4,29.23,29.33,771100.0,11.2772,11.2849,11.2196,11.258,771100.0
2010-05-12 10:10:00,29.33,29.35,29.23,29.3,483700.0,11.258,11.2657,11.2196,11.2465,483700.0
2010-05-12 10:20:00,29.31,29.32,29.22,29.28,622400.0,11.2504,11.2542,11.2158,11.2388,622400.0
2010-05-12 10:30:00,29.28,29.33,29.19,29.24,745100.0,11.2388,11.258,11.2043,11.2235,745100.0
2010-05-12 10:40:00,29.23,29.29,29.2,29.22,377700.0,11.2196,11.2427,11.2081,11.2158,377700.0
2010-05-12 10:50:00,29.22,29.24,29.09,29.13,482500.0,11.2158,11.2235,11.1659,11.1813,482500.0
2010-05-12 11:00:00,29.12,29.24,29.1,29.1,630300.0,11.1774,11.2235,11.1697,11.1697,630300.0
2010-05-12 11:10:00,29.1,29.17,29.05,29.14,848600.0,11.1697,11.1966,11.1506,11.1851,848600.0
2010-05-12 11:20:00,29.14,29.17,28.94,28.95,964100.0,11.1851,11.1966,11.1083,11.1122,964100.0
2010-05-12 11:30:00,28.95,29.0,28.92,28.99,585500.0,11.1122,11.1314,11.1007,11.1275,585500.0
2010-05-12 11:40:00,28.99,29.01,28.92,28.98,460200.0,11.1275,11.1352,11.1007,11.1237,460200.0
2010-05-12 11:50:00,28.97,28.99,28.87,28.97,438200.0,11.1198,11.1275,11.0815,11.1198,438200.0
2010-05-12 12:00:00,28.97,29.02,28.96,28.98,217300.0,11.1198,11.139,11.116,11.1237,217300.0
2010-05-12 12:10:00,28.99,29.06,28.97,29.05,320800.0,11.1275,11.1544,11.1198,11.1506,320800.0
2010-05-12 12:20:00,29.05,29.07,29.03,29.06,428600.0,11.1506,11.1582,11.1429,11.1544,428600.0
2010-05-12 12:30:00,29.06,29.09,29.0,29.06,265600.0,11.1544,11.1659,11.1314,11.1544,265600.0
2010-05-12 12:40:00,29.06,29.09,29.03,29.06,215800.0,11.1544,11.1659,11.1429,11.1544,215800.0
2010-05-12 12:50:00,29.05,29.13,29.03,29.11,199300.0,11.1506,11.1813,11.1429,11.1736,199300.0
2010-05-12 13:00:00,29.11,29.2,29.08,29.17,332300.0,11.1736,11.2081,11.1621,11.1966,332300.0
2010-05-12 13:10:00,29.16,29.23,29.11,29.16,249400.0,11.1928,11.2196,11.1736,11.1928,249400.0
2010-05-12 13:20:00,29.16,29.17,29.03,29.1,219100.0,11.1928,11.1966,11.1429,11.1697,219100.0
2010-05-12 13:30:00,29.09,29.17,29.09,29.12,494800.0,11.1659,11.1966,11.1659,11.1774,494800.0
2010-05-12 13:40:00,29.11,29.13,29.05,29.12,312400.0,11.1736,11.1813,11.1506,11.1774,312400.0
2010-05-12 13:50:00,29.11,29.13,29.07,29.11,268200.0,11.1736,11.1813,11.1582,11.1736,268200.0
2010-05-12 14:00:00,29.1,29.13,29.03,29.04,423900.0,11.1697,11.1813,11.1429,11.1467,423900.0
2010-05-12 14:10:00,29.05,29.11,29.03,29.09,360900.0,11.1506,11.1736,11.1429,11.1659,360900.0
2010-05-12 14:20:00,29.1,29.14,29.08,29.11,273500.0,11.1697,11.1851,11.1621,11.1736,273500.0
2010-05-12 14:30:00,29.12,29.12,29.0,29.01,416200.0,11.1774,11.1774,11.1314,11.1352,416200.0
2010-05-12 14:40:00,29.0,29.08,28.98,29.03,296000.0,11.1314,11.1621,11.1237,11.1429,296000.0
2010-05-12 14:50:00,29.03,29.06,28.99,29.02,255200.0,11.1429,11.1544,11.1275,11.139,255200.0
2010-05-12 15:00:00,29.03,29.13,29.0,29.01,681800.0,11.1429,11.1813,11.1314,11.1352,681800.0
2010-05-12 15:10:00,29.01,29.02,28.95,28.99,574000.0,11.1352,11.139,11.1122,11.1275,574000.0
2010-05-12 15:20:00,28.99,29.06,28.94,29.01,594900.0,11.1275,11.1544,11.1083,11.1352,594900.0
2010-05-12 15:30:00,29.01,29.05,28.89,28.91,608300.0,11.1352,11.1506,11.0891,11.0968,608300.0
2010-05-12 15:40:00,28.91,29.0,28.89,28.99,575200.0,11.0968,11.1314,11.0891,11.1275,575200.0
2010-05-12 15:50:00,28.99,29.01,28.94,28.98,982800.0,11.1275,11.1352,11.1083,11.1237,982800.0
2010-05-13 09:30:00,28.87,28.92,28.51,28.66,1212700.0,11.0815,11.1007,10.9433,11.0009,1212700.0
2010-05-13 09:40:00,28.67,28.77,28.57,28.75,1318800.0,11.0047,11.0431,10.9663,11.0354,1318800.0
2010-05-13 09:50:00,28.75,28.85,28.68,28.69,851100.0,11.0354,11.0738,11.0085,11.0124,851100.0
2010-05-13 10:00:00,28.69,28.9,28.66,28.89,778900.0,11.0124,11.093,11.0009,11.0891,778900.0
2010-05-13 10:10:00,28.89,29.04,28.81,29.04,814500.0,11.0891,11.1467,11.0584,11.1467,814500.0
2010-05-13 10:20:00,29.04,29.07,28.95,28.98,859200.0,11.1467,11.1582,11.1122,11.1237,859200.0
2010-05-13 10:30:00,28.98,29.2,28.93,29.14,621600.0,11.1237,11.2081,11.1045,11.1851,621600.0
2010-05-13 10:40:00,29.14,29.16,29.1,29.1,631000.0,11.1851,11.1928,11.1697,11.1697,631000.0
2010-05-13 10:50:00,29.11,29.13,28.95,28.98,483100.0,11.1736,11.1813,11.1122,11.1237,483100.0
2010-05-13 11:00:00,28.98,29.0,28.86,28.92,675000.0,11.1237,11.1314,11.0776,11.1007,675000.0
2010-05-13 11:10:00,28.92,29.05,28.91,28.99,453000.0,11.1007,11.1506,11.0968,11.1275,453000.0
2010-05-13 11:20:00,28.99,29.07,28.96,28.96,389100.0,11.1275,11.1582,11.116,11.116,389100.0
2010-05-13 11:30:00,28.96,28.97,28.84,28.91,332900.0,11.116,11.1198,11.0699,11.0968,332900.0
2010-05-13 11:40:00,28.9,28.96,28.86,28.92,194600.0,11.093,11.116,11.0776,11.1007,194600.0
2010-05-13 11:50:00,28.92,28.92,28.85,28.88,380700.0,11.1007,11.1007,11.0738,11.0853,380700.0
2010-05-13 12:00:00,28.87,28.95,28.86,28.92,370200.0,11.0815,11.1122,11.0776,11.1007,370200.0
2010-05-13 12:10:00,28.92,28.94,28.85,28.86,424200.0,11.1007,11.1083,11.0738,11.0776,424200.0
2010-05-13 12:20:00,28.85,28.9,28.85,28.89,344100.0,11.0738,11.093,11.0738,11.0891,344100.0
2010-05-13 12:30:00,28.89,28.96,28.89,28.96,372900.0,11.0891,11.116,11.0891,11.116,372900.0
2010-05-13 12:40:00,28.95,29.05,28.95,28.99,350200.0,11.1122,11.1506,11.1122,11.1275,350200.0
2010-05-13 12:50:00,28.98,29.01,28.96,28.96,185300.0,11.1237,11.1352,11.116,11.116,185300.0
2010-05-13 13:00:00,28.96,28.97,28.9,28.93,217300.0,11.116,11.1198,11.093,11.1045,217300.0
2010-05-13 13:10:00,28.92,29.05,28.89,29.0,475300.0,11.1007,11.1506,11.0891,11.1314,475300.0
2010-05-13 13:20:00,29.0,29.03,28.95,28.95,304700.0,11.1314,11.1429,11.1122,11.1122,304700.0
2010-05-13 13:30:00,28.96,29.02,28.93,28.95,330900.0,11.116,11.139,11.1045,11.1122,330900.0
2010-05-13 13:40:00,28.94,28.97,28.87,28.92,297600.0,11.1083,11.1198,11.0815,11.1007,297600.0
2010-05-13 13:50:00,28.92,28.94,28.88,28.91,150100.0,11.1007,11.1083,11.0853,11.0968,150100.0
2010-05-13 14:00:00,28.91,28.98,28.91,28.96,230200.0,11.0968,11.1237,11.0968,11.116,230200.0
2010-05-13 14:10:00,28.96,28.97,28.9,28.91,197300.0,11.116,11.1198,11.093,11.0968,197300.0
2010-05-13 14:20:00,28.92,28.92,28.87,28.89,221400.0,11.1007,11.1007,11.0815,11.0891,221400.0
2010-05-13 14:30:00,28.89,28.89,28.85,28.89,261800.0,11.0891,11.0891,11.0738,11.0891,261800.0
2010-05-13 14:40:00,28.88,28.88,28.76,28.78,584500.0,11.0853,11.0853,11.0392,11.0469,584500.0
2010-05-13 14:50:00,28.78,28.78,28.7,28.72,442400.0,11.0469,11.0469,11.0162,11.0239,442400.0
2010-05-13 15:00:00,28.72,28.75,28.66,28.66,512400.0,11.0239,11.0354,11.0009,11.0009,512400.0
2010-05-13 15:10:00,28.67,28.69,28.52,28.58,1048900.0,11.0047,11.0124,10.9471,10.9702,1048900.0
2010-05-13 15:20:00,28.57,28.7,28.56,28.64,607400.0,10.9663,11.0162,10.9625,10.9932,607400.0
2010-05-13 15:30:00,28.64,28.69,28.52,28.54,839800.0,10.9932,11.0124,10.9471,10.9548,839800.0
2010-05-13 15:40:00,28.54,28.65,28.5,28.6,1181600.0,10.9548,10.997,10.9394,10.9778,1181600.0
2010-05-13 15:50:00,28.61,28.67,28.58,28.59,1908900.0,10.9817,11.0047,10.9702,10.974,1908900.0
2010-05-14 09:30:00,28.01,28.15,27.92,28.0,2033700.0,10.7514,10.8051,10.7168,10.7475,2033700.0
2010-05-14 09:40:00,28.0,28.02,27.77,27.79,2388100.0,10.7475,10.7552,10.6592,10.6669,2388100.0
2010-05-14 09:50:00,27.79,27.87,27.6,27.62,1944700.0,10.6669,10.6976,10.594,10.6017,1944700.0
2010-05-14 10:00:00,27.63,27.71,27.56,27.68,2291900.0,10.6055,10.6362,10.5786,10.6247,2291900.0
2010-05-14 10:10:00,27.68,27.9,27.64,27.75,1563400.0,10.6247,10.7091,10.6093,10.6516,1563400.0
2010-05-14 10:20:00,27.75,27.93,27.72,27.88,1515400.0,10.6516,10.7207,10.64,10.7015,1515400.0
2010-05-14 10:30:00,27.89,27.9,27.71,27.71,738300.0,10.7053,10.7091,10.6362,10.6362,738300.0
2010-05-14 10:40:00,27.71,27.75,27.64,27.73,1102300.0,10.6362,10.6516,10.6093,10.6439,1102300.0
2010-05-14 10:50:00,27.73,27.73,27.64,27.67,748800.0,10.6439,10.6439,10.6093,10.6209,748800.0
2010-05-14 11:00:00,27.66,27.7,27.31,27.38,1627100.0,10.617,10.6324,10.4827,10.5095,1627100.0
2010-05-14 11:10:00,27.38,27.48,27.27,27.32,1359300.0,10.5095,10.5479,10.4673,10.4865,1359300.0
2010-05-14 11:20:00,27.31,27.44,27.09,27.36,1637100.0,10.4827,10.5326,10.3982,10.5019,1637100.0
2010-05-14 11:30:00,27.37,27.44,27.24,27.27,1900300.0,10.5057,10.5326,10.4558,10.4673,1900300.0
2010-05-14 11:40:00,27.27,27.43,27.21,27.34,966000.0,10.4673,10.5287,10.4443,10.4942,966000.0
2010-05-14 11:50:00,27.34,27.36,27.22,27.28,1172800.0,10.4942,10.5019,10.4481,10.4712,1172800.0
2010-05-14 12:00:00,27.29,27.34,27.23,27.26,1026600.0,10.475,10.4942,10.452,10.4635,1026600.0
2010-05-14 12:10:00,27.26,27.42,27.2,27.41,1450400.0,10.4635,10.5249,10.4405,10.5211,1450400.0
2010-05-14 12:20:00,27.41,27.51,27.34,27.47,515400.0,10.5211,10.5594,10.4942,10.5441,515400.0
2010-05-14 12:30:00,27.47,27.52,27.4,27.5,483600.0,10.5441,10.5633,10.5172,10.5556,483600.0
2010-05-14 12:40:00,27.5,27.63,27.5,27.52,717000.0,10.5556,10.6055,10.5556,10.5633,717000.0
2010-05-14 12:50:00,27.53,27.64,27.52,27.62,262700.0,10.5671,10.6093,10.5633,10.6017,262700.0
2010-05-14 13:00:00,27.62,27.67,27.45,27.51,570500.0,10.6017,10.6209,10.5364,10.5594,570500.0
2010-05-14 13:10:00,27.51,27.53,27.41,27.43,417900.0,10.5594,10.5671,10.5211,10.5287,417900.0
2010-05-14 13:20:00,27.44,27.52,27.44,27.49,487600.0,10.5326,10.5633,10.5326,10.5518,487600.0
2010-05-14 13:30:00,27.48,27.49,27.36,27.4,532100.0,10.5479,10.5518,10.5019,10.5172,532100.0
2010-05-14 13:40:00,27.4,27.48,27.38,27.44,254300.0,10.5172,10.5479,10.5095,10.5326,254300.0
2010-05-14 13:50:00,27.44,27.57,27.43,27.51,612500.0,10.5326,10.5825,10.5287,10.5594,612500.0
2010-05-14 14:00:00,27.51,27.57,27.5,27.5,355600.0,10.5594,10.5825,10.5556,10.5556,355600.0
2010-05-14 14:10:00,27.51,27.52,27.37,27.41,666400.0,10.5594,10.5633,10.5057,10.5211,666400.0
2010-05-14 14:20:00,27.41,27.49,27.4,27.48,479400.0,10.5211,10.5518,10.5172,10.5479,479400.0
2010-05-14 14:30:00,27.48,27.55,27.43,27.52,498700.0,10.5479,10.5748,10.5287,10.5633,498700.0
2010-05-14 14:40:00,27.53,27.56,27.46,27.55,394500.0,10.5671,10.5786,10.5402,10.5748,394500.0
2010-05-14 14:50:00,27.56,27.58,27.44,27.48,558300.0,10.5786,10.5863,10.5326,10.5479,558300.0
2010-05-14 15:00:00,27.48,27.55,27.47,27.49,712200.0,10.5479,10.5748,10.5441,10.5518,712200.0
2010-05-14 15:10:00,27.49,27.55,27.35,27.37,690800.0,10.5518,10.5748,10.498,10.5057,690800.0
2010-05-14 15:20:00,27.37,27.39,27.25,27.37,846900.0,10.5057,10.5134,10.4596,10.5057,846900.0
2010-05-14 15:30:00,27.36,27.43,27.34,27.38,969800.0,10.5019,10.5287,10.4942,10.5095,969800.0
2010-05-14 15:40:00,27.37,27.49,27.36,27.47,1816600.0,10.5057,10.5518,10.5019,10.5441,1816600.0
2010-05-14 15:50:00,27.47,27.65,27.47,27.64,2045800.0,10.5441,10.6132,10.5441,10.6093,2045800.0
2010-05-17 09:30:00,27.31,27.62,27.29,27.51,1636700.0,10.4827,10.6017,10.475,10.5594,1636700.0
2010-05-17 09:40:00,27.51,27.54,27.37,27.49,1015300.0,10.5594,10.571,10.5057,10.5518,1015300.0
2010-05-17 09:50:00,27.49,27.52,27.23,27.27,944200.0,10.5518,10.5633,10.452,10.4673,944200.0
2010-05-17 10:00:00,27.27,27.31,27.2,27.22,838300.0,10.4673,10.4827,10.4405,10.4481,838300.0
2010-05-17 10:10:00,27.22,27.4,27.22,27.36,943900.0,10.4481,10.5172,10.4481,10.5019,943900.0
2010-05-17 10:20:00,27.37,27.37,27.29,27.31,640900.0,10.5057,10.5057,10.475,10.4827,640900.0
2010-05-17 10:30:00,27.31,27.31,27.2,27.22,601400.0,10.4827,10.4827,10.4405,10.4481,601400.0
2010-05-17 10:40:00,27.21,27.27,27.1,27.16,858200.0,10.4443,10.4673,10.4021,10.4251,858200.0
2010-05-17 10:50:00,27.16,27.2,27.06,27.06,636400.0,10.4251,10.4405,10.3867,10.3867,636400.0
2010-05-17 11:00:00,27.06,27.09,26.96,27.0,947000.0,10.3867,10.3982,10.3483,10.3637,947000.0
2010-05-17 11:10:00,27.0,27.0,26.77,26.79,1097900.0,10.3637,10.3637,10.2754,10.2831,1097900.0
2010-05-17 11:20:00,26.79,26.92,26.78,26.92,1075800.0,10.2831,10.333,10.2792,10.333,1075800.0
2010-05-17 11:30:00,26.91,27.0,26.88,26.94,397000.0,10.3291,10.3637,10.3176,10.3407,397000.0
2010-05-17 11:40:00,26.94,26.96,26.8,26.82,530500.0,10.3407,10.3483,10.2869,10.2946,530500.0
2010-05-17 11:50:00,26.82,26.82,26.55,26.59,1248500.0,10.2946,10.2946,10.191,10.2063,1248500.0
2010-05-17 12:00:00,26.59,26.6,26.31,26.37,1919400.0,10.2063,10.2101,10.0988,10.1219,1919400.0
2010-05-17 12:10:00,26.37,26.45,26.35,26.43,986100.0,10.1219,10.1526,10.1142,10.1449,986100.0
2010-05-17 12:20:00,26.44,26.6,26.4,26.42,1069300.0,10.1487,10.2101,10.1334,10.1411,1069300.0
2010-05-17 12:30:00,26.42,26.53,26.39,26.4,810600.0,10.1411,10.1833,10.1295,10.1334,810600.0
2010-05-17 12:40:00,26.41,26.47,26.36,26.43,391200.0,10.1372,10.1602,10.118,10.1449,391200.0
2010-05-17 12:50:00,26.42,26.43,26.28,26.29,742000.0,10.1411,10.1449,10.0873,10.0912,742000.0
2010-05-17 13:00:00,26.29,26.35,26.26,26.3,622900.0,10.0912,10.1142,10.0796,10.095,622900.0
2010-05-17 13:10:00,26.3,26.42,26.25,26.41,709600.0,10.095,10.1411,10.0758,10.1372,709600.0
2010-05-17 13:20:00,26.4,26.5,26.37,26.48,1016000.0,10.1334,10.1718,10.1219,10.1641,1016000.0
2010-05-17 13:30:00,26.47,26.61,26.45,26.48,785300.0,10.1602,10.214,10.1526,10.1641,785300.0
2010-05-17 13:40:00,26.48,26.52,26.35,26.43,606100.0,10.1641,10.1794,10.1142,10.1449,606100.0
2010-05-17 13:50:00,26.43,26.47,26.38,26.44,566000.0,10.1449,10.1602,10.1257,10.1487,566000.0
2010-05-17 14:00:00,26.44,26.55,26.41,26.47,808100.0,10.1487,10.191,10.1372,10.1602,808100.0
2010-05-17 14:10:00,26.47,26.54,26.44,26.48,826500.0,10.1602,10.1871,10.1487,10.1641,826500.0
2010-05-17 14:20:00,26.48,26.5,26.33,26.41,1010600.0,10.1641,10.1718,10.1065,10.1372,1010600.0
2010-05-17 14:30:00,26.4,26.48,26.35,26.44,761700.0,10.1334,10.1641,10.1142,10.1487,761700.0
2010-05-17 14:40:00,26.43,26.62,26.43,26.61,1196800.0,10.1449,10.2178,10.1449,10.214,1196800.0
2010-05-17 14:50:00,26.6,26.72,26.59,26.69,1378300.0,10.2101,10.2562,10.2063,10.2447,1378300.0
2010-05-17 15:00:00,26.69,26.8,26.64,26.68,1281900.0,10.2447,10.2869,10.2255,10.2409,1281900.0
2010-05-17 15:10:00,26.68,26.74,26.59,26.62,793900.0,10.2409,10.2639,10.2063,10.2178,793900.0
2010-05-17 15:20:00,26.61,26.69,26.54,26.66,1070900.0,10.214,10.2447,10.1871,10.2332,1070900.0
2010-05-17 15:30:00,26.66,26.82,26.63,26.81,1213000.0,10.2332,10.2946,10.2217,10.2908,1213000.0
2010-05-17 15:40:00,26.82,26.89,26.8,26.88,1932500.0,10.2946,10.3215,10.2869,10.3176,1932500.0
2010-05-17 15:50:00,26.89,27.06,26.88,26.97,2743900.0,10.3215,10.3867,10.3176,10.3522,2743900.0
2010-05-18 09:30:00,27.65,27.65,27.41,27.53,1518500.0,10.6132,10.6132,10.5211,10.5671,1518500.0
2010-05-18 09:40:00,27.53,27.72,27.51,27.7,1712700.0,10.5671,10.64,10.5594,10.6324,1712700.0
2010-05-18 09:50:00,27.69,27.69,27.51,27.61,990400.0,10.6285,10.6285,10.5594,10.5978,990400.0
2010-05-18 10:00:00,27.61,27.65,27.42,27.5,1030900.0,10.5978,10.6132,10.5249,10.5556,1030900.0
2010-05-18 10:10:00,27.49,27.59,27.39,27.56,781500.0,10.5518,10.5901,10.5134,10.5786,781500.0
2010-05-18 10:20:00,27.55,27.6,27.39,27.41,652700.0,10.5748,10.594,10.5134,10.5211,652700.0
2010-05-18 10:30:00,27.41,27.44,27.26,27.3,863400.0,10.5211,10.5326,10.4635,10.4788,863400.0
2010-05-18 10:40:00,27.3,27.32,26.96,26.98,934900.0,10.4788,10.4865,10.3483,10.356,934900.0
2010-05-18 10:50:00,26.98,27.16,26.93,27.12,627300.0,10.356,10.4251,10.3368,10.4097,627300.0
2010-05-18 11:00:00,27.11,27.19,27.01,27.09,504700.0,10.4059,10.4366,10.3675,10.3982,504700.0
2010-05-18 11:10:00,27.08,27.21,27.06,27.16,428400.0,10.3944,10.4443,10.3867,10.4251,428400.0
2010-05-18 11:20:00,27.16,27.18,27.08,27.18,425800.0,10.4251,10.4328,10.3944,10.4328,425800.0
2010-05-18 11:30:00,27.18,27.19,27.07,27.07,332200.0,10.4328,10.4366,10.3906,10.3906,332200.0
2010-05-18 11:40:00,27.07,27.07,26.87,26.97,773000.0,10.3906,10.3906,10.3138,10.3522,773000.0
2010-05-18 11:50:00,26.96,27.08,26.96,27.0,607400.0,10.3483,10.3944,10.3483,10.3637,607400.0
2010-05-18 12:00:00,27.0,27.02,26.78,26.85,532900.0,10.3637,10.3714,10.2792,10.3061,532900.0
2010-05-18 12:10:00,26.86,27.04,26.85,27.0,523200.0,10.3099,10.379,10.3061,10.3637,523200.0
2010-05-18 12:20:00,27.01,27.05,26.9,27.03,420400.0,10.3675,10.3829,10.3253,10.3752,420400.0
2010-05-18 12:30:00,27.03,27.11,27.0,27.04,330900.0,10.3752,10.4059,10.3637,10.379,330900.0
2010-05-18 12:40:00,27.05,27.2,27.03,27.13,437100.0,10.3829,10.4405,10.3752,10.4136,437100.0
2010-05-18 12:50:00,27.12,27.15,26.87,26.88,523500.0,10.4097,10.4213,10.3138,10.3176,523500.0
2010-05-18 13:00:00,26.88,26.95,26.8,26.85,707100.0,10.3176,10.3445,10.2869,10.3061,707100.0
2010-05-18 13:10:00,26.85,26.89,26.71,26.77,652700.0,10.3061,10.3215,10.2524,10.2754,652700.0
2010-05-18 13:20:00,26.78,26.85,26.77,26.78,707500.0,10.2792,10.3061,10.2754,10.2792,707500.0
2010-05-18 13:30:00,26.78,26.84,26.66,26.71,503500.0,10.2792,10.3023,10.2332,10.2524,503500.0
2010-05-18 13:40:00,26.71,26.75,26.58,26.63,871900.0,10.2524,10.2677,10.2025,10.2217,871900.0
2010-05-18 13:50:00,26.62,26.65,26.49,26.5,852800.0,10.2178,10.2293,10.1679,10.1718,852800.0
2010-05-18 14:00:00,26.5,26.56,26.43,26.53,837200.0,10.1718,10.1948,10.1449,10.1833,837200.0
2010-05-18 14:10:00,26.53,26.61,26.48,26.49,646100.0,10.1833,10.214,10.1641,10.1679,646100.0
2010-05-18 14:20:00,26.49,26.5,26.3,26.32,1684700.0,10.1679,10.1718,10.095,10.1027,1684700.0
2010-05-18 14:30:00,26.32,26.32,26.17,26.19,1166300.0,10.1027,10.1027,10.0451,10.0528,1166300.0
2010-05-18 14:40:00,26.18,26.35,26.14,26.27,1075900.0,10.0489,10.1142,10.0336,10.0835,1075900.0
2010-05-18 14:50:00,26.27,26.3,26.11,26.17,1040200.0,10.0835,10.095,10.0221,10.0451,1040200.0
2010-05-18 15:00:00,26.17,26.28,26.02,26.25,1497000.0,10.0451,10.0873,9.9875,10.0758,1497000.0
2010-05-18 15:10:00,26.25,26.38,26.23,26.24,1374200.0,10.0758,10.1257,10.0681,10.072,1374200.0
2010-05-18 15:20:00,26.23,26.26,25.91,25.92,2081400.0,10.0681,10.0796,9.9453,9.9491,2081400.0
2010-05-18 15:30:00,25.92,26.06,25.91,26.02,1205700.0,9.9491,10.0029,9.9453,9.9875,1205700.0
2010-05-18 15:40:00,26.02,26.14,25.97,26.01,1603000.0,9.9875,10.0336,9.9683,9.9837,1603000.0
2010-05-18 15:50:00,26.0,26.1,25.98,26.07,2110400.0,9.9798,10.0182,9.9722,10.0067,2110400.0
2010-05-19 09:30:00,25.19,25.38,24.93,25.37,4017300.0,9.6689,9.7419,9.5691,9.738,4017300.0
2010-05-19 09:40:00,25.37,25.67,25.34,25.64,2955400.0,9.738,9.8532,9.7265,9.8417,2955400.0
2010-05-19 09:50:00,25.63,25.78,25.43,25.51,3057300.0,9.8378,9.8954,9.7611,9.7918,3057300.0
2010-05-19 10:00:00,25.51,25.52,25.24,25.33,1768900.0,9.7918,9.7956,9.6881,9.7227,1768900.0
2010-05-19 10:10:00,25.33,25.38,25.16,25.2,1721600.0,9.7227,9.7419,9.6574,9.6728,1721600.0
2010-05-19 10:20:00,25.2,25.33,25.0,25.27,2451100.0,9.6728,9.7227,9.596,9.6996,2451100.0
2010-05-19 10:30:00,25.27,25.45,25.27,25.32,1873100.0,9.6996,9.7687,9.6996,9.7188,1873100.0
2010-05-19 10:40:00,25.3,25.39,25.18,25.25,1499100.0,9.7112,9.7457,9.6651,9.692,1499100.0
2010-05-19 10:50:00,25.26,25.38,25.2,25.35,1573600.0,9.6958,9.7419,9.6728,9.7303,1573600.0
2010-05-19 11:00:00,25.36,25.38,25.26,25.32,907700.0,9.7342,9.7419,9.6958,9.7188,907700.0
2010-05-19 11:10:00,25.32,25.33,25.14,25.15,704300.0,9.7188,9.7227,9.6497,9.6536,704300.0
2010-05-19 11:20:00,25.15,25.19,25.03,25.07,870000.0,9.6536,9.6689,9.6075,9.6229,870000.0
2010-05-19 11:30:00,25.07,25.12,25.0,25.04,908300.0,9.6229,9.6421,9.596,9.6114,908300.0
2010-05-19 11:40:00,25.04,25.04,24.71,24.72,1374900.0,9.6114,9.6114,9.4847,9.4885,1374900.0
2010-05-19 11:50:00,24.71,24.88,24.71,24.82,1448500.0,9.4847,9.5499,9.4847,9.5269,1448500.0
2010-05-19 12:00:00,24.81,24.86,24.72,24.79,1209800.0,9.5231,9.5423,9.4885,9.5154,1209800.0
2010-05-19 12:10:00,24.78,24.83,24.58,24.62,1290900.0,9.5116,9.5308,9.4348,9.4501,1290900.0
2010-05-19 12:20:00,24.61,24.89,24.59,24.8,1318200.0,9.4463,9.5538,9.4386,9.5192,1318200.0
2010-05-19 12:30:00,24.81,24.86,24.71,24.77,959100.0,9.5231,9.5423,9.4847,9.5077,959100.0
2010-05-19 12:40:00,24.77,24.79,24.63,24.64,673900.0,9.5077,9.5154,9.454,9.4578,673900.0
2010-05-19 12:50:00,24.65,24.96,24.65,24.96,805500.0,9.4617,9.5806,9.4617,9.5806,805500.0
2010-05-19 13:00:00,24.97,24.97,24.84,24.97,949700.0,9.5845,9.5845,9.5346,9.5845,949700.0
2010-05-19 13:10:00,24.97,25.03,24.87,25.0,1194900.0,9.5845,9.6075,9.5461,9.596,1194900.0
2010-05-19 13:20:00,24.99,25.17,24.98,25.11,847300.0,9.5922,9.6613,9.5883,9.6382,847300.0
2010-05-19 13:30:00,25.11,25.11,24.96,25.03,555900.0,9.6382,9.6382,9.5806,9.6075,555900.0
2010-05-19 13:40:00,25.03,25.21,25.03,25.2,592700.0,9.6075,9.6766,9.6075,9.6728,592700.0
2010-05-19 13:50:00,25.2,25.28,25.11,25.15,891200.0,9.6728,9.7035,9.6382,9.6536,891200.0
2010-05-19 14:00:00,25.14,25.27,25.11,25.2,1125400.0,9.6497,9.6996,9.6382,9.6728,1125400.0
2010-05-19 14:10:00,25.21,25.25,25.11,25.13,945400.0,9.6766,9.692,9.6382,9.6459,945400.0
2010-05-19 14:20:00,25.13,25.14,24.91,25.06,898800.0,9.6459,9.6497,9.5615,9.619,898800.0
2010-05-19 14:30:00,25.06,25.08,24.98,25.02,731500.0,9.619,9.6267,9.5883,9.6037,731500.0
2010-05-19 14:40:00,25.02,25.21,25.01,25.2,925200.0,9.6037,9.6766,9.5998,9.6728,925200.0
2010-05-19 14:50:00,25.2,25.25,25.14,25.22,1646000.0,9.6728,9.692,9.6497,9.6804,1646000.0
2010-05-19 15:00:00,25.22,25.24,25.02,25.05,1357000.0,9.6804,9.6881,9.6037,9.6152,1357000.0
2010-05-19 15:10:00,25.05,25.14,25.05,25.12,1217700.0,9.6152,9.6497,9.6152,9.6421,1217700.0
2010-05-19 15:20:00,25.12,25.16,25.03,25.13,1326100.0,9.6421,9.6574,9.6075,9.6459,1326100.0
2010-05-19 15:30:00,25.13,25.26,25.12,25.25,2219600.0,9.6459,9.6958,9.6421,9.692,2219600.0
2010-05-19 15:40:00,25.25,25.3,25.16,25.25,2011800.0,9.692,9.7112,9.6574,9.692,2011800.0
2010-05-19 15:50:00,25.25,25.41,25.25,25.37,2416200.0,9.692,9.7534,9.692,9.738,2416200.0
2010-05-20 09:30:00,24.0,24.28,23.75,24.21,4040700.0,9.2122,9.3196,9.1162,9.2928,4040700.0
2010-05-20 09:40:00,24.21,24.21,24.03,24.2,2240400.0,9.2928,9.2928,9.2237,9.2889,2240400.0
2010-05-20 09:50:00,24.2,24.34,24.15,24.3,1909100.0,9.2889,9.3427,9.2697,9.3273,1909100.0
2010-05-20 10:00:00,24.3,24.39,24.2,24.2,2065800.0,9.3273,9.3619,9.2889,9.2889,2065800.0
2010-05-20 10:10:00,24.2,24.21,23.81,23.91,2740900.0,9.2889,9.2928,9.1392,9.1776,2740900.0
2010-05-20 10:20:00,23.91,23.91,23.58,23.74,2825300.0,9.1776,9.1776,9.051,9.1124,2825300.0
2010-05-20 10:30:00,23.74,24.07,23.72,24.0,1746900.0,9.1124,9.239,9.1047,9.2122,1746900.0
2010-05-20 10:40:00,24.0,24.06,23.92,24.0,1452700.0,9.2122,9.2352,9.1815,9.2122,1452700.0
2010-05-20 10:50:00,24.0,24.09,23.87,23.87,1545700.0,9.2122,9.2467,9.1623,9.1623,1545700.0
2010-05-20 11:00:00,23.87,24.06,23.85,24.06,1441000.0,9.1623,9.2352,9.1546,9.2352,1441000.0
2010-05-20 11:10:00,24.06,24.07,23.94,23.95,1023700.0,9.2352,9.239,9.1891,9.193,1023700.0
2010-05-20 11:20:00,23.94,24.08,23.86,24.07,1753500.0,9.1891,9.2429,9.1584,9.239,1753500.0
2010-05-20 11:30:00,24.07,24.19,24.05,24.18,908900.0,9.239,9.2851,9.2314,9.2813,908900.0
2010-05-20 11:40:00,24.17,24.18,24.05,24.05,1153700.0,9.2774,9.2813,9.2314,9.2314,1153700.0
2010-05-20 11:50:00,24.04,24.1,23.88,23.9,1137200.0,9.2275,9.2505,9.1661,9.1738,1137200.0
2010-05-20 12:00:00,23.9,24.08,23.81,24.04,1289500.0,9.1738,9.2429,9.1392,9.2275,1289500.0
2010-05-20 12:10:00,24.04,24.04,23.81,23.86,672800.0,9.2275,9.2275,9.1392,9.1584,672800.0
2010-05-20 12:20:00,23.87,23.96,23.84,23.87,917600.0,9.1623,9.1968,9.1507,9.1623,917600.0
2010-05-20 12:30:00,23.87,23.98,23.76,23.96,850900.0,9.1623,9.2045,9.12,9.1968,850900.0
2010-05-20 12:40:00,23.97,23.97,23.84,23.84,553500.0,9.2006,9.2006,9.1507,9.1507,553500.0
2010-05-20 12:50:00,23.84,23.86,23.65,23.65,878800.0,9.1507,9.1584,9.0778,9.0778,878800.0
2010-05-20 13:00:00,23.66,23.79,23.63,23.78,1251600.0,9.0817,9.1316,9.0701,9.1277,1251600.0
2010-05-20 13:10:00,23.78,23.92,23.76,23.91,1474300.0,9.1277,9.1815,9.12,9.1776,1474300.0
2010-05-20 13:20:00,23.91,24.1,23.87,23.99,1399500.0,9.1776,9.2505,9.1623,9.2083,1399500.0
2010-05-20 13:30:00,23.99,24.16,23.99,24.05,1341400.0,9.2083,9.2736,9.2083,9.2314,1341400.0
2010-05-20 13:40:00,24.05,24.19,24.04,24.15,1734800.0,9.2314,9.2851,9.2275,9.2697,1734800.0
2010-05-20 13:50:00,24.15,24.17,23.99,24.05,984400.0,9.2697,9.2774,9.2083,9.2314,984400.0
2010-05-20 14:00:00,24.05,24.09,23.95,24.06,1051500.0,9.2314,9.2467,9.193,9.2352,1051500.0
2010-05-20 14:10:00,24.05,24.29,24.04,24.27,1195700.0,9.2314,9.3235,9.2275,9.3158,1195700.0
2010-05-20 14:20:00,24.27,24.32,24.17,24.19,1179200.0,9.3158,9.335,9.2774,9.2851,1179200.0
2010-05-20 14:30:00,24.18,24.4,24.13,24.4,1295100.0,9.2813,9.3657,9.2621,9.3657,1295100.0
2010-05-20 14:40:00,24.39,24.51,24.31,24.44,1777700.0,9.3619,9.4079,9.3312,9.3811,1777700.0
2010-05-20 14:50:00,24.44,24.67,24.43,24.48,2289600.0,9.3811,9.4693,9.3772,9.3964,2289600.0
2010-05-20 15:00:00,24.48,24.51,24.31,24.43,1349300.0,9.3964,9.4079,9.3312,9.3772,1349300.0
2010-05-20 15:10:00,24.43,24.46,24.29,24.39,1322600.0,9.3772,9.3887,9.3235,9.3619,1322600.0
2010-05-20 15:20:00,24.39,24.47,24.3,24.42,1436900.0,9.3619,9.3926,9.3273,9.3734,1436900.0
2010-05-20 15:30:00,24.43,24.48,24.39,24.4,1203700.0,9.3772,9.3964,9.3619,9.3657,1203700.0
2010-05-20 15:40:00,24.39,24.42,24.12,24.25,1876500.0,9.3619,9.3734,9.2582,9.3081,1876500.0
2010-05-20 15:50:00,24.24,24.25,23.92,23.97,3520400.0,9.3043,9.3081,9.1815,9.2006,3520400.0
2010-05-21 09:30:00,23.63,24.28,23.58,24.26,3183700.0,9.0701,9.3196,9.051,9.312,3183700.0
2010-05-21 09:40:00,24.26,24.45,24.11,24.44,2630000.0,9.312,9.3849,9.2544,9.3811,2630000.0
2010-05-21 09:50:00,24.44,25.3,24.42,24.78,3510600.0,9.3811,9.7112,9.3734,9.5116,3510600.0
2010-05-21 10:00:00,24.78,24.97,24.69,24.85,2681800.0,9.5116,9.5845,9.477,9.5384,2681800.0
2010-05-21 10:10:00,24.84,24.87,24.57,24.61,2057500.0,9.5346,9.5461,9.431,9.4463,2057500.0
2010-05-21 10:20:00,24.61,24.61,24.34,24.4,1724400.0,9.4463,9.4463,9.3427,9.3657,1724400.0
2010-05-21 10:30:00,24.39,24.69,24.37,24.68,1275300.0,9.3619,9.477,9.3542,9.4732,1275300.0
2010-05-21 10:40:00,24.68,24.79,24.59,24.62,1010400.0,9.4732,9.5154,9.4386,9.4501,1010400.0
2010-05-21 10:50:00,24.62,24.81,24.61,24.78,1250100.0,9.4501,9.5231,9.4463,9.5116,1250100.0
2010-05-21 11:00:00,24.78,24.95,24.77,24.89,911500.0,9.5116,9.5768,9.5077,9.5538,911500.0
2010-05-21 11:10:00,24.9,24.94,24.77,24.93,704600.0,9.5576,9.573,9.5077,9.5691,704600.0
2010-05-21 11:20:00,24.93,25.12,24.9,25.04,1094700.0,9.5691,9.6421,9.5576,9.6114,1094700.0
2010-05-21 11:30:00,25.04,25.13,24.96,25.11,966500.0,9.6114,9.6459,9.5806,9.6382,966500.0
2010-05-21 11:40:00,25.11,25.2,25.0,25.02,1069900.0,9.6382,9.6728,9.596,9.6037,1069900.0
2010-05-21 11:50:00,25.03,25.17,24.96,25.01,897600.0,9.6075,9.6613,9.5806,9.5998,897600.0
2010-05-21 12:00:00,25.01,25.01,24.85,24.89,1088200.0,9.5998,9.5998,9.5384,9.5538,1088200.0
2010-05-21 12:10:00,24.89,25.0,24.81,24.95,871400.0,9.5538,9.596,9.5231,9.5768,871400.0
2010-05-21 12:20:00,24.95,24.99,24.89,24.92,532000.0,9.5768,9.5922,9.5538,9.5653,532000.0
2010-05-21 12:30:00,24.91,24.97,24.79,24.87,767600.0,9.5615,9.5845,9.5154,9.5461,767600.0
2010-05-21 12:40:00,24.86,24.92,24.75,24.77,410600.0,9.5423,9.5653,9.5,9.5077,410600.0
2010-05-21 12:50:00,24.78,24.85,24.76,24.8,536100.0,9.5116,9.5384,9.5039,9.5192,536100.0
2010-05-21 13:00:00,24.79,24.82,24.71,24.81,510300.0,9.5154,9.5269,9.4847,9.5231,510300.0
2010-05-21 13:10:00,24.81,24.92,24.79,24.85,673100.0,9.5231,9.5653,9.5154,9.5384,673100.0
2010-05-21 13:20:00,24.86,24.88,24.75,24.82,778300.0,9.5423,9.5499,9.5,9.5269,778300.0
2010-05-21 13:30:00,24.82,24.94,24.8,24.89,719400.0,9.5269,9.573,9.5192,9.5538,719400.0
2010-05-21 13:40:00,24.89,25.03,24.87,25.0,891400.0,9.5538,9.6075,9.5461,9.596,891400.0
2010-05-21 13:50:00,25.0,25.1,25.0,25.08,798600.0,9.596,9.6344,9.596,9.6267,798600.0
2010-05-21 14:00:00,25.09,25.2,25.02,25.08,1189000.0,9.6305,9.6728,9.6037,9.6267,1189000.0
2010-05-21 14:10:00,25.08,25.14,24.97,25.03,936800.0,9.6267,9.6497,9.5845,9.6075,936800.0
2010-05-21 14:20:00,25.03,25.19,24.97,25.15,1458000.0,9.6075,9.6689,9.5845,9.6536,1458000.0
2010-05-21 14:30:00,25.15,25.32,25.15,25.22,1314900.0,9.6536,9.7188,9.6536,9.6804,1314900.0
2010-05-21 14:40:00,25.22,25.26,25.06,25.2,1532200.0,9.6804,9.6958,9.619,9.6728,1532200.0
2010-05-21 14:50:00,25.19,25.35,25.16,25.33,1502800.0,9.6689,9.7303,9.6574,9.7227,1502800.0
2010-05-21 15:00:00,25.32,25.41,25.23,25.25,1423600.0,9.7188,9.7534,9.6843,9.692,1423600.0
2010-05-21 15:10:00,25.25,25.28,25.07,25.08,1223900.0,9.692,9.7035,9.6229,9.6267,1223900.0
2010-05-21 15:20:00,25.08,25.33,25.07,25.28,1715700.0,9.6267,9.7227,9.6229,9.7035,1715700.0
2010-05-21 15:30:00,25.28,25.35,25.19,25.31,1749900.0,9.7035,9.7303,9.6689,9.715,1749900.0
2010-05-21 15:40:00,25.31,25.64,25.27,25.56,2391000.0,9.715,9.8417,9.6996,9.811,2391000.0
2010-05-21 15:50:00,25.55,25.75,25.55,25.7,3409600.0,9.8071,9.8839,9.8071,9.8647,3409600.0
2010-05-24 09:30:00,25.88,26.08,25.8,25.88,1633400.0,9.9338,10.0106,9.9031,9.9338,1633400.0
2010-05-24 09:40:00,25.88,25.91,25.51,25.58,1887300.0,9.9338,9.9453,9.7918,9.8186,1887300.0
2010-05-24 09:50:00,25.58,25.63,25.35,25.46,1292000.0,9.8186,9.8378,9.7303,9.7726,1292000.0
2010-05-24 10:00:00,25.47,25.61,25.39,25.49,1485900.0,9.7764,9.8301,9.7457,9.7841,1485900.0
2010-05-24 10:10:00,25.48,25.7,25.43,25.7,1311700.0,9.7802,9.8647,9.7611,9.8647,1311700.0
2010-05-24 10:20:00,25.7,25.7,25.58,25.66,934400.0,9.8647,9.8647,9.8186,9.8493,934400.0
2010-05-24 10:30:00,25.66,25.85,25.66,25.78,828900.0,9.8493,9.9223,9.8493,9.8954,828900.0
2010-05-24 10:40:00,25.79,25.99,25.7,25.72,1425900.0,9.8992,9.976,9.8647,9.8724,1425900.0
2010-05-24 10:50:00,25.73,25.74,25.53,25.58,745100.0,9.8762,9.88,9.7994,9.8186,745100.0
2010-05-24 11:00:00,25.57,25.58,25.46,25.5,669000.0,9.8148,9.8186,9.7726,9.7879,669000.0
2010-05-24 11:10:00,25.5,25.54,25.33,25.4,833800.0,9.7879,9.8033,9.7227,9.7495,833800.0
2010-05-24 11:20:00,25.4,25.42,25.32,25.38,713500.0,9.7495,9.7572,9.7188,9.7419,713500.0
2010-05-24 11:30:00,25.37,25.46,25.32,25.42,534200.0,9.738,9.7726,9.7188,9.7572,534200.0
2010-05-24 11:40:00,25.42,25.62,25.42,25.61,530500.0,9.7572,9.834,9.7572,9.8301,530500.0
2010-05-24 11:50:00,25.61,25.62,25.48,25.58,487500.0,9.8301,9.834,9.7802,9.8186,487500.0
2010-05-24 12:00:00,25.58,25.73,25.56,25.71,510000.0,9.8186,9.8762,9.811,9.8685,510000.0
2010-05-24 12:10:00,25.71,25.75,25.68,25.7,496700.0,9.8685,9.8839,9.857,9.8647,496700.0
2010-05-24 12:20:00,25.71,25.83,25.68,25.82,738100.0,9.8685,9.9146,9.857,9.9108,738100.0
2010-05-24 12:30:00,25.82,25.92,25.81,25.83,792600.0,9.9108,9.9491,9.9069,9.9146,792600.0
2010-05-24 12:40:00,25.84,25.91,25.8,25.91,667100.0,9.9184,9.9453,9.9031,9.9453,667100.0
2010-05-24 12:50:00,25.9,26.01,25.89,25.96,1164900.0,9.9415,9.9837,9.9376,9.9645,1164900.0
2010-05-24 13:00:00,25.96,26.05,25.92,25.92,1018900.0,9.9645,9.999,9.9491,9.9491,1018900.0
2010-05-24 13:10:00,25.93,25.99,25.84,25.86,721500.0,9.953,9.976,9.9184,9.9261,721500.0
2010-05-24 13:20:00,25.86,26.02,25.83,25.94,649600.0,9.9261,9.9875,9.9146,9.9568,649600.0
2010-05-24 13:30:00,25.94,25.99,25.83,25.84,495600.0,9.9568,9.976,9.9146,9.9184,495600.0
2010-05-24 13:40:00,25.84,25.9,25.74,25.75,684200.0,9.9184,9.9415,9.88,9.8839,684200.0
2010-05-24 13:50:00,25.76,25.84,25.71,25.8,731000.0,9.8877,9.9184,9.8685,9.9031,731000.0
2010-05-24 14:00:00,25.8,25.82,25.69,25.74,743100.0,9.9031,9.9108,9.8609,9.88,743100.0
2010-05-24 14:10:00,25.74,25.8,25.69,25.7,584200.0,9.88,9.9031,9.8609,9.8647,584200.0
2010-05-24 14:20:00,25.7,25.7,25.58,25.63,1341000.0,9.8647,9.8647,9.8186,9.8378,1341000.0
2010-05-24 14:30:00,25.63,25.69,25.57,25.6,641900.0,9.8378,9.8609,9.8148,9.8263,641900.0
2010-05-24 14:40:00,25.6,25.67,25.52,25.54,592400.0,9.8263,9.8532,9.7956,9.8033,592400.0
2010-05-24 14:50:00,25.55,25.59,25.5,25.5,601500.0,9.8071,9.8225,9.7879,9.7879,601500.0
2010-05-24 15:00:00,25.5,25.52,25.3,25.33,728900.0,9.7879,9.7956,9.7112,9.7227,728900.0
2010-05-24 15:10:00,25.33,25.4,25.31,25.35,1111300.0,9.7227,9.7495,9.715,9.7303,1111300.0
2010-05-24 15:20:00,25.35,25.47,25.35,25.36,747300.0,9.7303,9.7764,9.7303,9.7342,747300.0
2010-05-24 15:30:00,25.36,25.46,25.31,25.43,661200.0,9.7342,9.7726,9.715,9.7611,661200.0
2010-05-24 15:40:00,25.43,25.47,25.24,25.25,1286600.0,9.7611,9.7764,9.6881,9.692,1286600.0
2010-05-24 15:50:00,25.24,25.27,25.17,25.19,1887500.0,9.6881,9.6996,9.6613,9.6689,1887500.0
2010-05-25 09:30:00,23.83,25.17,23.66,24.19,2752400.0,9.1469,9.6613,9.0817,9.2851,2752400.0
2010-05-25 09:40:00,24.19,24.33,24.02,24.2,2962200.0,9.2851,9.3388,9.2198,9.2889,2962200.0
2010-05-25 09:50:00,24.2,24.41,24.18,24.34,1575700.0,9.2889,9.3695,9.2813,9.3427,1575700.0
2010-05-25 10:00:00,24.34,24.58,24.26,24.37,2146800.0,9.3427,9.4348,9.312,9.3542,2146800.0
2010-05-25 10:10:00,24.37,24.57,24.26,24.45,1213100.0,9.3542,9.431,9.312,9.3849,1213100.0
2010-05-25 10:20:00,24.46,24.52,24.32,24.35,1050400.0,9.3887,9.4118,9.335,9.3465,1050400.0
2010-05-25 10:30:00,24.35,24.35,24.17,24.25,1719000.0,9.3465,9.3465,9.2774,9.3081,1719000.0
2010-05-25 10:40:00,24.25,24.34,24.21,24.3,1237300.0,9.3081,9.3427,9.2928,9.3273,1237300.0
2010-05-25 10:50:00,24.3,24.51,24.29,24.51,1035500.0,9.3273,9.4079,9.3235,9.4079,1035500.0
2010-05-25 11:00:00,24.51,24.68,24.47,24.56,1087400.0,9.4079,9.4732,9.3926,9.4271,1087400.0
2010-05-25 11:10:00,24.57,24.61,24.5,24.53,800200.0,9.431,9.4463,9.4041,9.4156,800200.0
2010-05-25 11:20:00,24.54,24.71,24.52,24.64,694500.0,9.4194,9.4847,9.4118,9.4578,694500.0
2010-05-25 11:30:00,24.63,24.65,24.51,24.58,592700.0,9.454,9.4617,9.4079,9.4348,592700.0
2010-05-25 11:40:00,24.57,24.59,24.45,24.5,821200.0,9.431,9.4386,9.3849,9.4041,821200.0
2010-05-25 11:50:00,24.5,24.74,24.5,24.71,595600.0,9.4041,9.4962,9.4041,9.4847,595600.0
2010-05-25 12:00:00,24.71,24.8,24.61,24.62,581900.0,9.4847,9.5192,9.4463,9.4501,581900.0
2010-05-25 12:10:00,24.61,24.79,24.61,24.72,597900.0,9.4463,9.5154,9.4463,9.4885,597900.0
2010-05-25 12:20:00,24.72,24.74,24.55,24.55,623600.0,9.4885,9.4962,9.4233,9.4233,623600.0
2010-05-25 12:30:00,24.55,24.6,24.49,24.57,517600.0,9.4233,9.4425,9.4002,9.431,517600.0
2010-05-25 12:40:00,24.57,24.58,24.36,24.45,746100.0,9.431,9.4348,9.3503,9.3849,746100.0
2010-05-25 12:50:00,24.44,24.54,24.43,24.47,412700.0,9.3811,9.4194,9.3772,9.3926,412700.0
2010-05-25 13:00:00,24.46,24.51,24.36,24.36,460100.0,9.3887,9.4079,9.3503,9.3503,460100.0
2010-05-25 13:10:00,24.36,24.38,24.3,24.34,496100.0,9.3503,9.358,9.3273,9.3427,496100.0
2010-05-25 13:20:00,24.33,24.41,24.31,24.41,987700.0,9.3388,9.3695,9.3312,9.3695,987700.0
2010-05-25 13:30:00,24.41,24.43,24.33,24.36,359800.0,9.3695,9.3772,9.3388,9.3503,359800.0
2010-05-25 13:40:00,24.36,24.41,24.32,24.4,397400.0,9.3503,9.3695,9.335,9.3657,397400.0
2010-05-25 13:50:00,24.39,24.42,24.33,24.34,452900.0,9.3619,9.3734,9.3388,9.3427,452900.0
2010-05-25 14:00:00,24.34,24.46,24.3,24.42,557000.0,9.3427,9.3887,9.3273,9.3734,557000.0
2010-05-25 14:10:00,24.42,24.57,24.42,24.56,523400.0,9.3734,9.431,9.3734,9.4271,523400.0
2010-05-25 14:20:00,24.56,24.6,24.5,24.54,775500.0,9.4271,9.4425,9.4041,9.4194,775500.0
2010-05-25 14:30:00,24.54,24.7,24.48,24.65,1534200.0,9.4194,9.4809,9.3964,9.4617,1534200.0
2010-05-25 14:40:00,24.65,24.96,24.59,24.95,1593800.0,9.4617,9.5806,9.4386,9.5768,1593800.0
2010-05-25 14:50:00,24.96,24.99,24.84,24.93,1267900.0,9.5806,9.5922,9.5346,9.5691,1267900.0
2010-05-25 15:00:00,24.92,25.15,24.92,25.11,1183600.0,9.5653,9.6536,9.5653,9.6382,1183600.0
2010-05-25 15:10:00,25.11,25.14,24.98,25.03,1060700.0,9.6382,9.6497,9.5883,9.6075,1060700.0
2010-05-25 15:20:00,25.02,25.37,25.02,25.33,1636400.0,9.6037,9.738,9.6037,9.7227,1636400.0
2010-05-25 15:30:00,25.33,25.49,25.3,25.42,1804300.0,9.7227,9.7841,9.7112,9.7572,1804300.0
2010-05-25 15:40:00,25.42,25.57,25.4,25.55,2016800.0,9.7572,9.8148,9.7495,9.8071,2016800.0
2010-05-25 15:50:00,25.55,25.56,25.41,25.48,2136500.0,9.8071,9.811,9.7534,9.7802,2136500.0
2010-05-26 09:30:00,26.24,26.54,26.15,26.34,3700500.0,10.072,10.1871,10.0374,10.1103,3700500.0
2010-05-26 09:40:00,26.35,26.48,26.26,26.35,3375600.0,10.1142,10.1641,10.0796,10.1142,3375600.0
2010-05-26 09:50:00,26.35,26.52,26.21,26.51,2073700.0,10.1142,10.1794,10.0604,10.1756,2073700.0
2010-05-26 10:00:00,26.5,26.66,26.47,26.59,3010400.0,10.1718,10.2332,10.1602,10.2063,3010400.0
2010-05-26 10:10:00,26.59,26.8,26.5,26.76,1675900.0,10.2063,10.2869,10.1718,10.2716,1675900.0
2010-05-26 10:20:00,26.76,26.83,26.62,26.73,2328100.0,10.2716,10.2984,10.2178,10.26,2328100.0
2010-05-26 10:30:00,26.74,27.15,26.69,27.04,2764000.0,10.2639,10.4213,10.2447,10.379,2764000.0
2010-05-26 10:40:00,27.05,27.13,26.96,26.96,1709000.0,10.3829,10.4136,10.3483,10.3483,1709000.0
2010-05-26 10:50:00,26.96,27.01,26.74,26.83,1665800.0,10.3483,10.3675,10.2639,10.2984,1665800.0
2010-05-26 11:00:00,26.82,26.86,26.58,26.78,1403700.0,10.2946,10.3099,10.2025,10.2792,1403700.0
2010-05-26 11:10:00,26.79,26.83,26.73,26.82,1365400.0,10.2831,10.2984,10.26,10.2946,1365400.0
2010-05-26 11:20:00,26.81,26.82,26.43,26.43,1297600.0,10.2908,10.2946,10.1449,10.1449,1297600.0
2010-05-26 11:30:00,26.43,26.54,26.42,26.53,1021200.0,10.1449,10.1871,10.1411,10.1833,1021200.0
2010-05-26 11:40:00,26.53,26.6,26.33,26.35,1079000.0,10.1833,10.2101,10.1065,10.1142,1079000.0
2010-05-26 11:50:00,26.35,26.5,26.28,26.45,1009300.0,10.1142,10.1718,10.0873,10.1526,1009300.0
2010-05-26 12:00:00,26.46,26.52,26.37,26.44,507000.0,10.1564,10.1794,10.1219,10.1487,507000.0
2010-05-26 12:10:00,26.44,26.52,26.42,26.49,454000.0,10.1487,10.1794,10.1411,10.1679,454000.0
2010-05-26 12:20:00,26.49,26.51,26.41,26.43,561700.0,10.1679,10.1756,10.1372,10.1449,561700.0
2010-05-26 12:30:00,26.43,26.55,26.37,26.49,386900.0,10.1449,10.191,10.1219,10.1679,386900.0
2010-05-26 12:40:00,26.49,26.49,26.32,26.38,561600.0,10.1679,10.1679,10.1027,10.1257,561600.0
2010-05-26 12:50:00,26.37,26.5,26.37,26.5,477000.0,10.1219,10.1718,10.1219,10.1718,477000.0
2010-05-26 13:00:00,26.5,26.52,26.38,26.44,372900.0,10.1718,10.1794,10.1257,10.1487,372900.0
2010-05-26 13:10:00,26.43,26.47,26.35,26.36,606300.0,10.1449,10.1602,10.1142,10.118,606300.0
2010-05-26 13:20:00,26.35,26.42,26.34,26.37,561900.0,10.1142,10.1411,10.1103,10.1219,561900.0
2010-05-26 13:30:00,26.37,26.5,26.34,26.48,292300.0,10.1219,10.1718,10.1103,10.1641,292300.0
2010-05-26 13:40:00,26.47,26.51,26.41,26.45,272200.0,10.1602,10.1756,10.1372,10.1526,272200.0
2010-05-26 13:50:00,26.44,26.53,26.41,26.52,575800.0,10.1487,10.1833,10.1372,10.1794,575800.0
2010-05-26 14:00:00,26.53,26.58,26.5,26.57,794400.0,10.1833,10.2025,10.1718,10.1986,794400.0
2010-05-26 14:10:00,26.57,26.57,26.44,26.47,668200.0,10.1986,10.1986,10.1487,10.1602,668200.0
2010-05-26 14:20:00,26.47,26.49,26.35,26.4,746500.0,10.1602,10.1679,10.1142,10.1334,746500.0
2010-05-26 14:30:00,26.4,26.43,26.14,26.21,1079800.0,10.1334,10.1449,10.0336,10.0604,1079800.0
2010-05-26 14:40:00,26.2,26.24,26.06,26.11,1133100.0,10.0566,10.072,10.0029,10.0221,1133100.0
2010-05-26 14:50:00,26.12,26.2,26.02,26.19,700700.0,10.0259,10.0566,9.9875,10.0528,700700.0
2010-05-26 15:00:00,26.19,26.26,26.09,26.12,985700.0,10.0528,10.0796,10.0144,10.0259,985700.0
2010-05-26 15:10:00,26.13,26.21,26.03,26.05,728800.0,10.0297,10.0604,9.9914,9.999,728800.0
2010-05-26 15:20:00,26.06,26.09,25.65,25.71,1210900.0,10.0029,10.0144,9.8455,9.8685,1210900.0
2010-05-26 15:30:00,25.71,25.72,25.34,25.38,4371100.0,9.8685,9.8724,9.7265,9.7419,4371100.0
2010-05-26 15:40:00,25.37,25.73,25.36,25.63,2677400.0,9.738,9.8762,9.7342,9.8378,2677400.0
2010-05-26 15:50:00,25.63,25.67,25.57,25.58,2260400.0,9.8378,9.8532,9.8148,9.8186,2260400.0
2010-05-27 09:30:00,26.76,26.86,26.51,26.54,2394000.0,10.2716,10.3099,10.1756,10.1871,2394000.0
2010-05-27 09:40:00,26.53,26.68,26.44,26.6,1783000.0,10.1833,10.2409,10.1487,10.2101,1783000.0
2010-05-27 09:50:00,26.6,26.7,26.56,26.69,1574600.0,10.2101,10.2485,10.1948,10.2447,1574600.0
2010-05-27 10:00:00,26.69,26.7,26.53,26.66,1099500.0,10.2447,10.2485,10.1833,10.2332,1099500.0
2010-05-27 10:10:00,26.66,26.78,26.65,26.75,1302400.0,10.2332,10.2792,10.2293,10.2677,1302400.0
2010-05-27 10:20:00,26.74,26.93,26.7,26.9,1253000.0,10.2639,10.3368,10.2485,10.3253,1253000.0
2010-05-27 10:30:00,26.9,27.15,26.89,27.07,2999100.0,10.3253,10.4213,10.3215,10.3906,2999100.0
2010-05-27 10:40:00,27.07,27.1,27.0,27.08,1799900.0,10.3906,10.4021,10.3637,10.3944,1799900.0
2010-05-27 10:50:00,27.08,27.24,27.05,27.1,1701800.0,10.3944,10.4558,10.3829,10.4021,1701800.0
2010-05-27 11:00:00,27.1,27.28,27.07,27.26,2057200.0,10.4021,10.4712,10.3906,10.4635,2057200.0
2010-05-27 11:10:00,27.25,27.29,27.1,27.19,1608000.0,10.4596,10.475,10.4021,10.4366,1608000.0
2010-05-27 11:20:00,27.19,27.3,27.12,27.25,996100.0,10.4366,10.4788,10.4097,10.4596,996100.0
2010-05-27 11:30:00,27.26,27.32,27.21,27.23,1259500.0,10.4635,10.4865,10.4443,10.452,1259500.0
2010-05-27 11:40:00,27.22,27.32,27.21,27.26,796700.0,10.4481,10.4865,10.4443,10.4635,796700.0
2010-05-27 11:50:00,27.26,27.35,27.24,27.3,785800.0,10.4635,10.498,10.4558,10.4788,785800.0
2010-05-27 12:00:00,27.3,27.31,27.24,27.27,914600.0,10.4788,10.4827,10.4558,10.4673,914600.0
2010-05-27 12:10:00,27.27,27.29,27.15,27.22,941500.0,10.4673,10.475,10.4213,10.4481,941500.0
2010-05-27 12:20:00,27.22,27.26,27.15,27.26,844700.0,10.4481,10.4635,10.4213,10.4635,844700.0
2010-05-27 12:30:00,27.26,27.39,27.22,27.31,1099100.0,10.4635,10.5134,10.4481,10.4827,1099100.0
2010-05-27 12:40:00,27.31,27.35,27.24,27.31,756300.0,10.4827,10.498,10.4558,10.4827,756300.0
2010-05-27 12:50:00,27.32,27.37,27.28,27.31,625600.0,10.4865,10.5057,10.4712,10.4827,625600.0
2010-05-27 13:00:00,27.31,27.32,27.12,27.14,1052700.0,10.4827,10.4865,10.4097,10.4174,1052700.0
2010-05-27 13:10:00,27.14,27.24,27.09,27.24,796400.0,10.4174,10.4558,10.3982,10.4558,796400.0
2010-05-27 13:20:00,27.24,27.3,27.23,27.26,895900.0,10.4558,10.4788,10.452,10.4635,895900.0
2010-05-27 13:30:00,27.26,27.29,27.19,27.27,803100.0,10.4635,10.475,10.4366,10.4673,803100.0
2010-05-27 13:40:00,27.27,27.28,27.17,27.2,757400.0,10.4673,10.4712,10.4289,10.4405,757400.0
2010-05-27 13:50:00,27.2,27.21,27.15,27.19,541300.0,10.4405,10.4443,10.4213,10.4366,541300.0
2010-05-27 14:00:00,27.19,27.29,27.17,27.26,755200.0,10.4366,10.475,10.4289,10.4635,755200.0
2010-05-27 14:10:00,27.26,27.43,27.26,27.39,722700.0,10.4635,10.5287,10.4635,10.5134,722700.0
2010-05-27 14:20:00,27.39,27.43,27.35,27.42,573800.0,10.5134,10.5287,10.498,10.5249,573800.0
2010-05-27 14:30:00,27.43,27.49,27.41,27.45,1024100.0,10.5287,10.5518,10.5211,10.5364,1024100.0
2010-05-27 14:40:00,27.45,27.47,27.35,27.4,662500.0,10.5364,10.5441,10.498,10.5172,662500.0
2010-05-27 14:50:00,27.4,27.42,27.33,27.4,939000.0,10.5172,10.5249,10.4904,10.5172,939000.0
2010-05-27 15:00:00,27.4,27.44,27.36,27.4,1431700.0,10.5172,10.5326,10.5019,10.5172,1431700.0
2010-05-27 15:10:00,27.41,27.53,27.37,27.45,798900.0,10.5211,10.5671,10.5057,10.5364,798900.0
2010-05-27 15:20:00,27.45,27.46,27.35,27.46,741000.0,10.5364,10.5402,10.498,10.5402,741000.0
2010-05-27 15:30:00,27.46,27.52,27.37,27.41,875000.0,10.5402,10.5633,10.5057,10.5211,875000.0
2010-05-27 15:40:00,27.42,27.54,27.38,27.53,1346900.0,10.5249,10.571,10.5095,10.5671,1346900.0
2010-05-27 15:50:00,27.54,27.66,27.53,27.56,2662600.0,10.571,10.617,10.5671,10.5786,2662600.0
2010-05-28 09:30:00,27.61,27.62,27.17,27.33,1902200.0,10.5978,10.6017,10.4289,10.4904,1902200.0
2010-05-28 09:40:00,27.32,27.39,27.2,27.36,1202700.0,10.4865,10.5134,10.4405,10.5019,1202700.0
2010-05-28 09:50:00,27.36,27.51,27.32,27.51,1204000.0,10.5019,10.5594,10.4865,10.5594,1204000.0
2010-05-28 10:00:00,27.5,27.75,27.5,27.73,1430200.0,10.5556,10.6516,10.5556,10.6439,1430200.0
2010-05-28 10:10:00,27.73,27.8,27.64,27.79,1195400.0,10.6439,10.6708,10.6093,10.6669,1195400.0
2010-05-28 10:20:00,27.79,27.8,27.62,27.64,949000.0,10.6669,10.6708,10.6017,10.6093,949000.0
2010-05-28 10:30:00,27.64,27.8,27.63,27.75,1021200.0,10.6093,10.6708,10.6055,10.6516,1021200.0
2010-05-28 10:40:00,27.75,27.8,27.58,27.58,1192400.0,10.6516,10.6708,10.5863,10.5863,1192400.0
2010-05-28 10:50:00,27.58,27.63,27.49,27.58,1360800.0,10.5863,10.6055,10.5518,10.5863,1360800.0
2010-05-28 11:00:00,27.58,27.62,27.45,27.52,702000.0,10.5863,10.6017,10.5364,10.5633,702000.0
2010-05-28 11:10:00,27.53,27.58,27.39,27.46,847100.0,10.5671,10.5863,10.5134,10.5402,847100.0
2010-05-28 11:20:00,27.45,27.59,27.41,27.58,751300.0,10.5364,10.5901,10.5211,10.5863,751300.0
2010-05-28 11:30:00,27.58,27.6,27.52,27.55,491900.0,10.5863,10.594,10.5633,10.5748,491900.0
2010-05-28 11:40:00,27.55,27.64,27.54,27.6,575600.0,10.5748,10.6093,10.571,10.594,575600.0
2010-05-28 11:50:00,27.61,27.61,27.52,27.55,447000.0,10.5978,10.5978,10.5633,10.5748,447000.0
2010-05-28 12:00:00,27.54,27.58,27.43,27.49,525200.0,10.571,10.5863,10.5287,10.5518,525200.0
2010-05-28 12:10:00,27.49,27.59,27.48,27.57,498600.0,10.5518,10.5901,10.5479,10.5825,498600.0
2010-05-28 12:20:00,27.56,27.61,27.53,27.6,398000.0,10.5786,10.5978,10.5671,10.594,398000.0
2010-05-28 12:30:00,27.6,27.61,27.19,27.2,931900.0,10.594,10.5978,10.4366,10.4405,931900.0
2010-05-28 12:40:00,27.2,27.34,27.16,27.33,1928800.0,10.4405,10.4942,10.4251,10.4904,1928800.0
2010-05-28 12:50:00,27.32,27.38,27.24,27.25,906100.0,10.4865,10.5095,10.4558,10.4596,906100.0
2010-05-28 13:00:00,27.25,27.31,27.18,27.18,837800.0,10.4596,10.4827,10.4328,10.4328,837800.0
2010-05-28 13:10:00,27.19,27.22,27.09,27.16,915900.0,10.4366,10.4481,10.3982,10.4251,915900.0
2010-05-28 13:20:00,27.15,27.23,27.12,27.19,643700.0,10.4213,10.452,10.4097,10.4366,643700.0
2010-05-28 13:30:00,27.18,27.21,27.09,27.15,368100.0,10.4328,10.4443,10.3982,10.4213,368100.0
2010-05-28 13:40:00,27.16,27.17,26.98,27.01,487500.0,10.4251,10.4289,10.356,10.3675,487500.0
2010-05-28 13:50:00,27.01,27.05,26.91,26.95,451500.0,10.3675,10.3829,10.3291,10.3445,451500.0
2010-05-28 14:00:00,26.94,26.96,26.84,26.91,620300.0,10.3407,10.3483,10.3023,10.3291,620300.0
2010-05-28 14:10:00,26.91,27.0,26.88,26.94,622900.0,10.3291,10.3637,10.3176,10.3407,622900.0
2010-05-28 14:20:00,26.94,27.06,26.9,27.04,367400.0,10.3407,10.3867,10.3253,10.379,367400.0
2010-05-28 14:30:00,27.04,27.12,27.01,27.11,385400.0,10.379,10.4097,10.3675,10.4059,385400.0
2010-05-28 14:40:00,27.12,27.25,27.07,27.22,688700.0,10.4097,10.4596,10.3906,10.4481,688700.0
2010-05-28 14:50:00,27.21,27.27,27.16,27.17,773700.0,10.4443,10.4673,10.4251,10.4289,773700.0
2010-05-28 15:00:00,27.16,27.22,27.11,27.17,548300.0,10.4251,10.4481,10.4059,10.4289,548300.0
2010-05-28 15:10:00,27.18,27.32,27.17,27.31,722300.0,10.4328,10.4865,10.4289,10.4827,722300.0
2010-05-28 15:20:00,27.31,27.41,27.3,27.35,900300.0,10.4827,10.5211,10.4788,10.498,900300.0
2010-05-28 15:30:00,27.36,27.45,27.33,27.37,1087900.0,10.5019,10.5364,10.4904,10.5057,1087900.0
2010-05-28 15:40:00,27.37,27.38,27.12,27.27,1173100.0,10.5057,10.5095,10.4097,10.4673,1173100.0
2010-05-28 15:50:00,27.27,27.33,27.15,27.17,2004100.0,10.4673,10.4904,10.4213,10.4289,2004100.0
2010-06-01 09:30:00,27.19,27.28,26.93,27.11,1820900.0,10.4366,10.4712,10.3368,10.4059,1820900.0
2010-06-01 09:40:00,27.12,27.22,26.99,27.15,1384200.0,10.4097,10.4481,10.3598,10.4213,1384200.0
2010-06-01 09:50:00,27.16,27.19,26.98,27.0,991000.0,10.4251,10.4366,10.356,10.3637,991000.0
2010-06-01 10:00:00,27.0,27.17,27.0,27.11,2470900.0,10.3637,10.4289,10.3637,10.4059,2470900.0
2010-06-01 10:10:00,27.11,27.15,27.07,27.15,1104900.0,10.4059,10.4213,10.3906,10.4213,1104900.0
2010-06-01 10:20:00,27.15,27.62,27.15,27.52,1462500.0,10.4213,10.6017,10.4213,10.5633,1462500.0
2010-06-01 10:30:00,27.52,27.58,27.38,27.38,1072500.0,10.5633,10.5863,10.5095,10.5095,1072500.0
2010-06-01 10:40:00,27.38,27.46,27.28,27.46,994600.0,10.5095,10.5402,10.4712,10.5402,994600.0
2010-06-01 10:50:00,27.45,27.49,27.36,27.41,575900.0,10.5364,10.5518,10.5019,10.5211,575900.0
2010-06-01 11:00:00,27.42,27.43,27.28,27.31,454100.0,10.5249,10.5287,10.4712,10.4827,454100.0
2010-06-01 11:10:00,27.3,27.35,27.22,27.26,506100.0,10.4788,10.498,10.4481,10.4635,506100.0
2010-06-01 11:20:00,27.25,27.43,27.1,27.4,956600.0,10.4596,10.5287,10.4021,10.5172,956600.0
2010-06-01 11:30:00,27.4,27.43,27.29,27.33,530500.0,10.5172,10.5287,10.475,10.4904,530500.0
2010-06-01 11:40:00,27.33,27.33,27.2,27.24,544900.0,10.4904,10.4904,10.4405,10.4558,544900.0
2010-06-01 11:50:00,27.24,27.26,27.2,27.23,680200.0,10.4558,10.4635,10.4405,10.452,680200.0
2010-06-01 12:00:00,27.23,27.28,27.18,27.18,537700.0,10.452,10.4712,10.4328,10.4328,537700.0
2010-06-01 12:10:00,27.17,27.26,27.16,27.18,369600.0,10.4289,10.4635,10.4251,10.4328,369600.0
2010-06-01 12:20:00,27.18,27.25,27.11,27.23,277300.0,10.4328,10.4596,10.4059,10.452,277300.0
2010-06-01 12:30:00,27.22,27.24,27.16,27.17,356000.0,10.4481,10.4558,10.4251,10.4289,356000.0
2010-06-01 12:40:00,27.19,27.2,27.11,27.13,335500.0,10.4366,10.4405,10.4059,10.4136,335500.0
2010-06-01 12:50:00,27.14,27.15,27.03,27.04,455900.0,10.4174,10.4213,10.3752,10.379,455900.0
2010-06-01 13:00:00,27.04,27.16,27.04,27.16,443200.0,10.379,10.4251,10.379,10.4251,443200.0
2010-06-01 13:10:00,27.15,27.3,27.15,27.27,850100.0,10.4213,10.4788,10.4213,10.4673,850100.0
2010-06-01 13:20:00,27.27,27.32,27.23,27.31,489300.0,10.4673,10.4865,10.452,10.4827,489300.0
2010-06-01 13:30:00,27.32,27.37,27.3,27.31,553300.0,10.4865,10.5057,10.4788,10.4827,553300.0
2010-06-01 13:40:00,27.3,27.35,27.26,27.31,446700.0,10.4788,10.498,10.4635,10.4827,446700.0
2010-06-01 13:50:00,27.32,27.32,27.2,27.24,490300.0,10.4865,10.4865,10.4405,10.4558,490300.0
2010-06-01 14:00:00,27.24,27.24,27.13,27.19,1212600.0,10.4558,10.4558,10.4136,10.4366,1212600.0
2010-06-01 14:10:00,27.19,27.26,27.18,27.24,984700.0,10.4366,10.4635,10.4328,10.4558,984700.0
2010-06-01 14:20:00,27.24,27.32,27.2,27.24,502000.0,10.4558,10.4865,10.4405,10.4558,502000.0
2010-06-01 14:30:00,27.24,27.32,27.23,27.25,486900.0,10.4558,10.4865,10.452,10.4596,486900.0
2010-06-01 14:40:00,27.24,27.24,27.19,27.2,896100.0,10.4558,10.4558,10.4366,10.4405,896100.0
2010-06-01 14:50:00,27.19,27.2,27.05,27.11,1180800.0,10.4366,10.4405,10.3829,10.4059,1180800.0
2010-06-01 15:00:00,27.12,27.14,27.03,27.06,1400800.0,10.4097,10.4174,10.3752,10.3867,1400800.0
2010-06-01 15:10:00,27.06,27.09,26.96,26.97,805300.0,10.3867,10.3982,10.3483,10.3522,805300.0
2010-06-01 15:20:00,26.98,27.02,26.85,26.97,1779900.0,10.356,10.3714,10.3061,10.3522,1779900.0
2010-06-01 15:30:00,26.96,27.07,26.94,27.03,1856700.0,10.3483,10.3906,10.3407,10.3752,1856700.0
2010-06-01 15:40:00,27.03,27.08,26.96,27.03,2673400.0,10.3752,10.3944,10.3483,10.3752,2673400.0
2010-06-01 15:50:00,27.03,27.04,26.8,26.84,3410500.0,10.3752,10.379,10.2869,10.3023,3410500.0
2010-06-02 09:30:00,27.04,27.19,26.97,27.06,1187500.0,10.379,10.4366,10.3522,10.3867,1187500.0
2010-06-02 09:40:00,27.06,27.17,27.0,27.16,1083700.0,10.3867,10.4289,10.3637,10.4251,1083700.0
2010-06-02 09:50:00,27.16,27.17,26.97,27.08,923500.0,10.4251,10.4289,10.3522,10.3944,923500.0
2010-06-02 10:00:00,27.08,27.3,27.0,27.19,1433100.0,10.3944,10.4788,10.3637,10.4366,1433100.0
2010-06-02 10:10:00,27.19,27.26,27.13,27.21,871000.0,10.4366,10.4635,10.4136,10.4443,871000.0
2010-06-02 10:20:00,27.21,27.26,27.11,27.12,613800.0,10.4443,10.4635,10.4059,10.4097,613800.0
2010-06-02 10:30:00,27.13,27.32,27.11,27.23,798000.0,10.4136,10.4865,10.4059,10.452,798000.0
2010-06-02 10:40:00,27.23,27.25,27.12,27.13,529500.0,10.452,10.4596,10.4097,10.4136,529500.0
2010-06-02 10:50:00,27.14,27.2,27.03,27.15,564800.0,10.4174,10.4405,10.3752,10.4213,564800.0
2010-06-02 11:00:00,27.15,27.26,27.14,27.21,465100.0,10.4213,10.4635,10.4174,10.4443,465100.0
2010-06-02 11:10:00,27.22,27.29,27.14,27.15,562500.0,10.4481,10.475,10.4174,10.4213,562500.0
2010-06-02 11:20:00,27.16,27.21,27.1,27.14,809100.0,10.4251,10.4443,10.4021,10.4174,809100.0
2010-06-02 11:30:00,27.13,27.14,27.07,27.08,357300.0,10.4136,10.4174,10.3906,10.3944,357300.0
2010-06-02 11:40:00,27.08,27.19,27.06,27.14,482900.0,10.3944,10.4366,10.3867,10.4174,482900.0
2010-06-02 11:50:00,27.14,27.22,27.14,27.21,416700.0,10.4174,10.4481,10.4174,10.4443,416700.0
2010-06-02 12:00:00,27.21,27.4,27.2,27.36,580600.0,10.4443,10.5172,10.4405,10.5019,580600.0
2010-06-02 12:10:00,27.37,27.39,27.34,27.35,424700.0,10.5057,10.5134,10.4942,10.498,424700.0
2010-06-02 12:20:00,27.35,27.44,27.35,27.43,457600.0,10.498,10.5326,10.498,10.5287,457600.0
2010-06-02 12:30:00,27.43,27.48,27.42,27.42,190500.0,10.5287,10.5479,10.5249,10.5249,190500.0
2010-06-02 12:40:00,27.42,27.55,27.41,27.54,783500.0,10.5249,10.5748,10.5211,10.571,783500.0
2010-06-02 12:50:00,27.54,27.57,27.5,27.53,353600.0,10.571,10.5825,10.5556,10.5671,353600.0
2010-06-02 13:00:00,27.53,27.58,27.5,27.51,347800.0,10.5671,10.5863,10.5556,10.5594,347800.0
2010-06-02 13:10:00,27.51,27.56,27.5,27.52,284300.0,10.5594,10.5786,10.5556,10.5633,284300.0
2010-06-02 13:20:00,27.51,27.54,27.46,27.47,366900.0,10.5594,10.571,10.5402,10.5441,366900.0
2010-06-02 13:30:00,27.47,27.52,27.45,27.48,204700.0,10.5441,10.5633,10.5364,10.5479,204700.0
2010-06-02 13:40:00,27.48,27.48,27.39,27.4,187500.0,10.5479,10.5479,10.5134,10.5172,187500.0
2010-06-02 13:50:00,27.39,27.4,27.29,27.32,448100.0,10.5134,10.5172,10.475,10.4865,448100.0
2010-06-02 14:00:00,27.32,27.32,27.15,27.18,883600.0,10.4865,10.4865,10.4213,10.4328,883600.0
2010-06-02 14:10:00,27.18,27.26,27.1,27.12,579100.0,10.4328,10.4635,10.4021,10.4097,579100.0
2010-06-02 14:20:00,27.12,27.24,27.1,27.23,543300.0,10.4097,10.4558,10.4021,10.452,543300.0
2010-06-02 14:30:00,27.24,27.37,27.19,27.36,549100.0,10.4558,10.5057,10.4366,10.5019,549100.0
2010-06-02 14:40:00,27.37,27.63,27.36,27.62,896200.0,10.5057,10.6055,10.5019,10.6017,896200.0
2010-06-02 14:50:00,27.62,27.81,27.6,27.73,1231600.0,10.6017,10.6746,10.594,10.6439,1231600.0
2010-06-02 15:00:00,27.73,27.82,27.72,27.8,540700.0,10.6439,10.6784,10.64,10.6708,540700.0
2010-06-02 15:10:00,27.81,27.84,27.72,27.76,582900.0,10.6746,10.6861,10.64,10.6554,582900.0
2010-06-02 15:20:00,27.76,27.78,27.69,27.75,549000.0,10.6554,10.6631,10.6285,10.6516,549000.0
2010-06-02 15:30:00,27.75,27.79,27.62,27.65,1025300.0,10.6516,10.6669,10.6017,10.6132,1025300.0
2010-06-02 15:40:00,27.64,27.77,27.64,27.72,883600.0,10.6093,10.6592,10.6093,10.64,883600.0
2010-06-02 15:50:00,27.72,27.85,27.68,27.81,2428100.0,10.64,10.6899,10.6247,10.6746,2428100.0
2010-06-03 09:30:00,27.92,28.4,27.26,27.31,1986200.0,10.7168,10.9011,10.4635,10.4827,1986200.0
2010-06-03 09:40:00,27.31,27.6,27.14,27.52,1415200.0,10.4827,10.594,10.4174,10.5633,1415200.0
2010-06-03 09:50:00,27.52,27.57,27.29,27.54,1022500.0,10.5633,10.5825,10.475,10.571,1022500.0
2010-06-03 10:00:00,27.54,27.55,27.1,27.33,1457100.0,10.571,10.5748,10.4021,10.4904,1457100.0
2010-06-03 10:10:00,27.33,27.47,27.15,27.19,1178800.0,10.4904,10.5441,10.4213,10.4366,1178800.0
2010-06-03 10:20:00,27.19,27.25,26.94,26.95,1043600.0,10.4366,10.4596,10.3407,10.3445,1043600.0
2010-06-03 10:30:00,26.95,27.01,26.72,26.75,1255200.0,10.3445,10.3675,10.2562,10.2677,1255200.0
2010-06-03 10:40:00,26.75,26.92,26.7,26.87,1092400.0,10.2677,10.333,10.2485,10.3138,1092400.0
2010-06-03 10:50:00,26.87,26.99,26.81,26.98,946900.0,10.3138,10.3598,10.2908,10.356,946900.0
2010-06-03 11:00:00,26.99,27.15,26.99,27.11,579100.0,10.3598,10.4213,10.3598,10.4059,579100.0
2010-06-03 11:10:00,27.11,27.17,26.9,26.95,601800.0,10.4059,10.4289,10.3253,10.3445,601800.0
2010-06-03 11:20:00,26.94,27.03,26.81,26.82,617800.0,10.3407,10.3752,10.2908,10.2946,617800.0
2010-06-03 11:30:00,26.83,26.95,26.82,26.88,944500.0,10.2984,10.3445,10.2946,10.3176,944500.0
2010-06-03 11:40:00,26.88,26.94,26.77,26.94,642500.0,10.3176,10.3407,10.2754,10.3407,642500.0
2010-06-03 11:50:00,26.94,26.96,26.86,26.93,743600.0,10.3407,10.3483,10.3099,10.3368,743600.0
2010-06-03 12:00:00,26.93,26.95,26.8,26.86,425300.0,10.3368,10.3445,10.2869,10.3099,425300.0
2010-06-03 12:10:00,26.85,26.85,26.7,26.7,579400.0,10.3061,10.3061,10.2485,10.2485,579400.0
2010-06-03 12:20:00,26.71,26.72,26.4,26.41,1710000.0,10.2524,10.2562,10.1334,10.1372,1710000.0
2010-06-03 12:30:00,26.42,26.47,26.33,26.44,1915900.0,10.1411,10.1602,10.1065,10.1487,1915900.0
2010-06-03 12:40:00,26.44,26.46,26.35,26.42,1466700.0,10.1487,10.1564,10.1142,10.1411,1466700.0
2010-06-03 12:50:00,26.42,26.48,26.37,26.41,730300.0,10.1411,10.1641,10.1219,10.1372,730300.0
2010-06-03 13:00:00,26.41,26.55,26.36,26.55,1049700.0,10.1372,10.191,10.118,10.191,1049700.0
2010-06-03 13:10:00,26.55,26.66,26.47,26.47,879500.0,10.191,10.2332,10.1602,10.1602,879500.0
2010-06-03 13:20:00,26.47,26.53,26.42,26.53,341100.0,10.1602,10.1833,10.1411,10.1833,341100.0
2010-06-03 13:30:00,26.53,26.64,26.51,26.64,550000.0,10.1833,10.2255,10.1756,10.2255,550000.0
2010-06-03 13:40:00,26.64,26.83,26.64,26.76,744700.0,10.2255,10.2984,10.2255,10.2716,744700.0
2010-06-03 13:50:00,26.76,26.8,26.67,26.69,609500.0,10.2716,10.2869,10.237,10.2447,609500.0
2010-06-03 14:00:00,26.69,26.71,26.6,26.7,586800.0,10.2447,10.2524,10.2101,10.2485,586800.0
2010-06-03 14:10:00,26.71,26.87,26.69,26.84,550900.0,10.2524,10.3138,10.2447,10.3023,550900.0
2010-06-03 14:20:00,26.84,26.9,26.74,26.74,579500.0,10.3023,10.3253,10.2639,10.2639,579500.0
2010-06-03 14:30:00,26.74,26.78,26.67,26.74,1148800.0,10.2639,10.2792,10.237,10.2639,1148800.0
2010-06-03 14:40:00,26.75,26.8,26.71,26.71,632800.0,10.2677,10.2869,10.2524,10.2524,632800.0
2010-06-03 14:50:00,26.72,26.74,26.6,26.67,512900.0,10.2562,10.2639,10.2101,10.237,512900.0
2010-06-03 15:00:00,26.67,26.78,26.67,26.74,803900.0,10.237,10.2792,10.237,10.2639,803900.0
2010-06-03 15:10:00,26.73,26.74,26.55,26.6,588700.0,10.26,10.2639,10.191,10.2101,588700.0
2010-06-03 15:20:00,26.6,26.87,26.58,26.87,624900.0,10.2101,10.3138,10.2025,10.3138,624900.0
2010-06-03 15:30:00,26.87,27.02,26.79,26.98,1631700.0,10.3138,10.3714,10.2831,10.356,1631700.0
2010-06-03 15:40:00,26.98,27.02,26.87,26.88,1241600.0,10.356,10.3714,10.3138,10.3176,1241600.0
2010-06-03 15:50:00,26.88,27.0,26.86,26.97,1766400.0,10.3176,10.3637,10.3099,10.3522,1766400.0
2010-06-04 09:30:00,26.58,26.71,26.45,26.64,1989300.0,10.2025,10.2524,10.1526,10.2255,1989300.0
2010-06-04 09:40:00,26.64,26.72,26.46,26.62,1542300.0,10.2255,10.2562,10.1564,10.2178,1542300.0
2010-06-04 09:50:00,26.62,26.77,26.58,26.66,1203900.0,10.2178,10.2754,10.2025,10.2332,1203900.0
2010-06-04 10:00:00,26.65,26.68,26.5,26.6,963500.0,10.2293,10.2409,10.1718,10.2101,963500.0
2010-06-04 10:10:00,26.6,26.65,26.47,26.63,1086600.0,10.2101,10.2293,10.1602,10.2217,1086600.0
2010-06-04 10:20:00,26.63,26.73,26.56,26.68,752100.0,10.2217,10.26,10.1948,10.2409,752100.0
2010-06-04 10:30:00,26.68,26.73,26.6,26.7,629000.0,10.2409,10.26,10.2101,10.2485,629000.0
2010-06-04 10:40:00,26.69,26.71,26.61,26.63,523100.0,10.2447,10.2524,10.214,10.2217,523100.0
2010-06-04 10:50:00,26.63,26.64,26.54,26.55,523600.0,10.2217,10.2255,10.1871,10.191,523600.0
2010-06-04 11:00:00,26.54,26.58,26.5,26.55,633900.0,10.1871,10.2025,10.1718,10.191,633900.0
2010-06-04 11:10:00,26.54,26.54,26.36,26.36,601800.0,10.1871,10.1871,10.118,10.118,601800.0
2010-06-04 11:20:00,26.36,26.38,26.26,26.3,966700.0,10.118,10.1257,10.0796,10.095,966700.0
2010-06-04 11:30:00,26.3,26.35,26.25,26.3,1370900.0,10.095,10.1142,10.0758,10.095,1370900.0
2010-06-04 11:40:00,26.3,26.31,26.18,26.22,1777300.0,10.095,10.0988,10.0489,10.0643,1777300.0
2010-06-04 11:50:00,26.22,26.22,26.12,26.13,660300.0,10.0643,10.0643,10.0259,10.0297,660300.0
2010-06-04 12:00:00,26.12,26.12,25.94,26.1,1864300.0,10.0259,10.0259,9.9568,10.0182,1864300.0
2010-06-04 12:10:00,26.1,26.17,26.05,26.06,484700.0,10.0182,10.0451,9.999,10.0029,484700.0
2010-06-04 12:20:00,26.05,26.16,26.05,26.1,316000.0,9.999,10.0413,9.999,10.0182,316000.0
2010-06-04 12:30:00,26.1,26.1,26.02,26.04,407800.0,10.0182,10.0182,9.9875,9.9952,407800.0
2010-06-04 12:40:00,26.04,26.04,25.94,26.03,353900.0,9.9952,9.9952,9.9568,9.9914,353900.0
2010-06-04 12:50:00,26.03,26.1,25.96,25.96,1788100.0,9.9914,10.0182,9.9645,9.9645,1788100.0
2010-06-04 13:00:00,25.97,25.98,25.9,25.96,339200.0,9.9683,9.9722,9.9415,9.9645,339200.0
2010-06-04 13:10:00,25.96,25.98,25.81,25.85,355500.0,9.9645,9.9722,9.9069,9.9223,355500.0
2010-06-04 13:20:00,25.85,25.89,25.78,25.83,807700.0,9.9223,9.9376,9.8954,9.9146,807700.0
2010-06-04 13:30:00,25.83,25.94,25.77,25.78,545600.0,9.9146,9.9568,9.8916,9.8954,545600.0
2010-06-04 13:40:00,25.79,25.88,25.75,25.87,378000.0,9.8992,9.9338,9.8839,9.9299,378000.0
2010-06-04 13:50:00,25.87,25.89,25.77,25.83,595300.0,9.9299,9.9376,9.8916,9.9146,595300.0
2010-06-04 14:00:00,25.84,25.85,25.71,25.74,683900.0,9.9184,9.9223,9.8685,9.88,683900.0
2010-06-04 14:10:00,25.73,25.77,25.7,25.7,552900.0,9.8762,9.8916,9.8647,9.8647,552900.0
2010-06-04 14:20:00,25.7,25.75,25.62,25.63,629500.0,9.8647,9.8839,9.834,9.8378,629500.0
2010-06-04 14:30:00,25.62,25.7,25.6,25.63,555100.0,9.834,9.8647,9.8263,9.8378,555100.0
2010-06-04 14:40:00,25.62,25.64,25.52,25.52,525200.0,9.834,9.8417,9.7956,9.7956,525200.0
2010-06-04 14:50:00,25.52,25.58,25.47,25.57,745900.0,9.7956,9.8186,9.7764,9.8148,745900.0
2010-06-04 15:00:00,25.57,25.68,25.56,25.66,1484300.0,9.8148,9.857,9.811,9.8493,1484300.0
2010-06-04 15:10:00,25.66,25.72,25.6,25.64,949000.0,9.8493,9.8724,9.8263,9.8417,949000.0
2010-06-04 15:20:00,25.63,25.64,25.49,25.5,1014700.0,9.8378,9.8417,9.7841,9.7879,1014700.0
2010-06-04 15:30:00,25.5,25.57,25.45,25.46,1108700.0,9.7879,9.8148,9.7687,9.7726,1108700.0
2010-06-04 15:40:00,25.46,25.55,25.36,25.55,1480700.0,9.7726,9.8071,9.7342,9.8071,1480700.0
2010-06-04 15:50:00,25.55,25.57,25.47,25.55,2413000.0,9.8071,9.8148,9.7764,9.8071,2413000.0
2010-06-07 09:30:00,25.64,25.7,25.36,25.41,1653000.0,9.8417,9.8647,9.7342,9.7534,1653000.0
2010-06-07 09:40:00,25.4,25.41,25.0,25.12,1901300.0,9.7495,9.7534,9.596,9.6421,1901300.0
2010-06-07 09:50:00,25.12,25.37,25.09,25.35,1409700.0,9.6421,9.738,9.6305,9.7303,1409700.0
2010-06-07 10:00:00,25.35,25.57,25.31,25.55,1179100.0,9.7303,9.8148,9.715,9.8071,1179100.0
2010-06-07 10:10:00,25.55,25.57,25.42,25.42,1035500.0,9.8071,9.8148,9.7572,9.7572,1035500.0
2010-06-07 10:20:00,25.42,25.43,25.34,25.39,1352400.0,9.7572,9.7611,9.7265,9.7457,1352400.0
2010-06-07 10:30:00,25.39,25.4,25.22,25.23,1119100.0,9.7457,9.7495,9.6804,9.6843,1119100.0
2010-06-07 10:40:00,25.23,25.26,25.05,25.17,1103300.0,9.6843,9.6958,9.6152,9.6613,1103300.0
2010-06-07 10:50:00,25.17,25.19,24.95,24.97,983800.0,9.6613,9.6689,9.5768,9.5845,983800.0
2010-06-07 11:00:00,24.97,25.06,24.97,25.01,820300.0,9.5845,9.619,9.5845,9.5998,820300.0
2010-06-07 11:10:00,25.01,25.03,24.92,24.97,712400.0,9.5998,9.6075,9.5653,9.5845,712400.0
2010-06-07 11:20:00,24.98,25.14,24.95,25.12,691100.0,9.5883,9.6497,9.5768,9.6421,691100.0
2010-06-07 11:30:00,25.13,25.26,25.13,25.21,570400.0,9.6459,9.6958,9.6459,9.6766,570400.0
2010-06-07 11:40:00,25.21,25.29,25.2,25.26,630200.0,9.6766,9.7073,9.6728,9.6958,630200.0
2010-06-07 11:50:00,25.26,25.41,25.25,25.4,811200.0,9.6958,9.7534,9.692,9.7495,811200.0
2010-06-07 12:00:00,25.4,25.54,25.39,25.45,585800.0,9.7495,9.8033,9.7457,9.7687,585800.0
2010-06-07 12:10:00,25.45,25.48,25.33,25.37,455200.0,9.7687,9.7802,9.7227,9.738,455200.0
2010-06-07 12:20:00,25.37,25.41,25.27,25.27,493900.0,9.738,9.7534,9.6996,9.6996,493900.0
2010-06-07 12:30:00,25.27,25.34,25.27,25.32,366500.0,9.6996,9.7265,9.6996,9.7188,366500.0
2010-06-07 12:40:00,25.32,25.36,25.24,25.32,338300.0,9.7188,9.7342,9.6881,9.7188,338300.0
2010-06-07 12:50:00,25.32,25.41,25.32,25.36,306800.0,9.7188,9.7534,9.7188,9.7342,306800.0
2010-06-07 13:00:00,25.35,25.37,25.27,25.3,291500.0,9.7303,9.738,9.6996,9.7112,291500.0
2010-06-07 13:10:00,25.3,25.33,25.22,25.33,222400.0,9.7112,9.7227,9.6804,9.7227,222400.0
2010-06-07 13:20:00,25.34,25.37,25.31,25.37,311400.0,9.7265,9.738,9.715,9.738,311400.0
2010-06-07 13:30:00,25.37,25.44,25.35,25.35,256800.0,9.738,9.7649,9.7303,9.7303,256800.0
2010-06-07 13:40:00,25.35,25.36,25.17,25.18,398600.0,9.7303,9.7342,9.6613,9.6651,398600.0
2010-06-07 13:50:00,25.18,25.2,25.1,25.16,406800.0,9.6651,9.6728,9.6344,9.6574,406800.0
2010-06-07 14:00:00,25.17,25.24,25.13,25.14,499700.0,9.6613,9.6881,9.6459,9.6497,499700.0
2010-06-07 14:10:00,25.14,25.2,25.1,25.11,476700.0,9.6497,9.6728,9.6344,9.6382,476700.0
2010-06-07 14:20:00,25.11,25.15,25.1,25.12,466100.0,9.6382,9.6536,9.6344,9.6421,466100.0
2010-06-07 14:30:00,25.13,25.17,25.03,25.08,620900.0,9.6459,9.6613,9.6075,9.6267,620900.0
2010-06-07 14:40:00,25.08,25.11,25.0,25.02,603000.0,9.6267,9.6382,9.596,9.6037,603000.0
2010-06-07 14:50:00,25.02,25.06,24.97,25.03,585000.0,9.6037,9.619,9.5845,9.6075,585000.0
2010-06-07 15:00:00,25.03,25.18,25.03,25.16,853600.0,9.6075,9.6651,9.6075,9.6574,853600.0
2010-06-07 15:10:00,25.16,25.18,24.91,24.92,900500.0,9.6574,9.6651,9.5615,9.5653,900500.0
2010-06-07 15:20:00,24.92,24.92,24.75,24.76,1150100.0,9.5653,9.5653,9.5,9.5039,1150100.0
2010-06-07 15:30:00,24.75,24.89,24.72,24.8,1126200.0,9.5,9.5538,9.4885,9.5192,1126200.0
2010-06-07 15:40:00,24.8,24.81,24.7,24.76,1411500.0,9.5192,9.5231,9.4809,9.5039,1411500.0
2010-06-07 15:50:00,24.76,24.83,24.71,24.73,2087900.0,9.5039,9.5308,9.4847,9.4924,2087900.0
2010-06-08 09:30:00,25.01,25.31,24.92,25.16,1378800.0,9.5998,9.715,9.5653,9.6574,1378800.0
2010-06-08 09:40:00,25.15,25.2,24.96,24.99,1058600.0,9.6536,9.6728,9.5806,9.5922,1058600.0
2010-06-08 09:50:00,25.0,25.0,24.67,24.75,1401400.0,9.596,9.596,9.4693,9.5,1401400.0
2010-06-08 10:00:00,24.75,25.0,24.73,24.98,910300.0,9.5,9.596,9.4924,9.5883,910300.0
2010-06-08 10:10:00,24.97,24.99,24.73,24.75,937900.0,9.5845,9.5922,9.4924,9.5,937900.0
2010-06-08 10:20:00,24.75,24.86,24.68,24.83,1179100.0,9.5,9.5423,9.4732,9.5308,1179100.0
2010-06-08 10:30:00,24.83,24.95,24.8,24.84,1105900.0,9.5308,9.5768,9.5192,9.5346,1105900.0
2010-06-08 10:40:00,24.84,24.85,24.69,24.74,1039000.0,9.5346,9.5384,9.477,9.4962,1039000.0
2010-06-08 10:50:00,24.73,24.92,24.68,24.9,920800.0,9.4924,9.5653,9.4732,9.5576,920800.0
2010-06-08 11:00:00,24.9,24.94,24.78,24.86,833700.0,9.5576,9.573,9.5116,9.5423,833700.0
2010-06-08 11:10:00,24.86,24.94,24.75,24.89,813800.0,9.5423,9.573,9.5,9.5538,813800.0
2010-06-08 11:20:00,24.9,25.12,24.9,25.02,997300.0,9.5576,9.6421,9.5576,9.6037,997300.0
2010-06-08 11:30:00,25.02,25.22,25.0,25.2,761700.0,9.6037,9.6804,9.596,9.6728,761700.0
2010-06-08 11:40:00,25.19,25.25,25.08,25.25,726000.0,9.6689,9.692,9.6267,9.692,726000.0
2010-06-08 11:50:00,25.25,25.32,25.22,25.24,976200.0,9.692,9.7188,9.6804,9.6881,976200.0
2010-06-08 12:00:00,25.25,25.28,25.15,25.23,440300.0,9.692,9.7035,9.6536,9.6843,440300.0
2010-06-08 12:10:00,25.23,25.23,25.12,25.19,519200.0,9.6843,9.6843,9.6421,9.6689,519200.0
2010-06-08 12:20:00,25.19,25.31,25.14,25.31,556600.0,9.6689,9.715,9.6497,9.715,556600.0
2010-06-08 12:30:00,25.31,25.4,25.3,25.36,552400.0,9.715,9.7495,9.7112,9.7342,552400.0
2010-06-08 12:40:00,25.36,25.42,25.28,25.33,359000.0,9.7342,9.7572,9.7035,9.7227,359000.0
2010-06-08 12:50:00,25.33,25.4,25.33,25.35,249200.0,9.7227,9.7495,9.7227,9.7303,249200.0
2010-06-08 13:00:00,25.35,25.39,25.21,25.26,490400.0,9.7303,9.7457,9.6766,9.6958,490400.0
2010-06-08 13:10:00,25.25,25.27,25.14,25.19,313100.0,9.692,9.6996,9.6497,9.6689,313100.0
2010-06-08 13:20:00,25.19,25.21,25.08,25.1,383000.0,9.6689,9.6766,9.6267,9.6344,383000.0
2010-06-08 13:30:00,25.11,25.13,24.97,25.0,761900.0,9.6382,9.6459,9.5845,9.596,761900.0
2010-06-08 13:40:00,24.99,25.06,24.9,24.91,641500.0,9.5922,9.619,9.5576,9.5615,641500.0
2010-06-08 13:50:00,24.9,25.01,24.87,25.0,445300.0,9.5576,9.5998,9.5461,9.596,445300.0
2010-06-08 14:00:00,25.0,25.08,25.0,25.01,454700.0,9.596,9.6267,9.596,9.5998,454700.0
2010-06-08 14:10:00,25.01,25.06,24.95,25.06,517200.0,9.5998,9.619,9.5768,9.619,517200.0
2010-06-08 14:20:00,25.06,25.22,25.05,25.13,538400.0,9.619,9.6804,9.6152,9.6459,538400.0
2010-06-08 14:30:00,25.13,25.21,25.12,25.16,519700.0,9.6459,9.6766,9.6421,9.6574,519700.0
2010-06-08 14:40:00,25.16,25.28,25.14,25.22,651200.0,9.6574,9.7035,9.6497,9.6804,651200.0
2010-06-08 14:50:00,25.23,25.24,25.13,25.2,1098400.0,9.6843,9.6881,9.6459,9.6728,1098400.0
2010-06-08 15:00:00,25.2,25.29,25.14,25.26,716200.0,9.6728,9.7073,9.6497,9.6958,716200.0
2010-06-08 15:10:00,25.26,25.29,25.08,25.11,531300.0,9.6958,9.7073,9.6267,9.6382,531300.0
2010-06-08 15:20:00,25.12,25.35,25.11,25.33,782900.0,9.6421,9.7303,9.6382,9.7227,782900.0
2010-06-08 15:30:00,25.33,25.4,25.28,25.39,1380500.0,9.7227,9.7495,9.7035,9.7457,1380500.0
2010-06-08 15:40:00,25.39,25.46,25.34,25.38,1202400.0,9.7457,9.7726,9.7265,9.7419,1202400.0
2010-06-08 15:50:00,25.39,25.49,25.35,25.42,1737000.0,9.7457,9.7841,9.7303,9.7572,1737000.0
2010-06-09 09:30:00,25.96,26.38,25.93,26.27,3228200.0,9.9645,10.1257,9.953,10.0835,3228200.0
2010-06-09 09:40:00,26.27,26.3,26.02,26.09,1420800.0,10.0835,10.095,9.9875,10.0144,1420800.0
2010-06-09 09:50:00,26.09,26.19,25.98,26.17,1385700.0,10.0144,10.0528,9.9722,10.0451,1385700.0
2010-06-09 10:00:00,26.17,26.23,26.01,26.02,1152000.0,10.0451,10.0681,9.9837,9.9875,1152000.0
2010-06-09 10:10:00,26.02,26.28,26.0,26.18,1197300.0,9.9875,10.0873,9.9798,10.0489,1197300.0
2010-06-09 10:20:00,26.18,26.21,26.13,26.13,572100.0,10.0489,10.0604,10.0297,10.0297,572100.0
2010-06-09 10:30:00,26.14,26.2,25.98,26.01,1081200.0,10.0336,10.0566,9.9722,9.9837,1081200.0
2010-06-09 10:40:00,26.01,26.16,25.99,26.15,544300.0,9.9837,10.0413,9.976,10.0374,544300.0
2010-06-09 10:50:00,26.15,26.23,26.1,26.22,649700.0,10.0374,10.0681,10.0182,10.0643,649700.0
2010-06-09 11:00:00,26.21,26.29,26.16,26.25,640500.0,10.0604,10.0912,10.0413,10.0758,640500.0
2010-06-09 11:10:00,26.25,26.37,26.24,26.35,1079000.0,10.0758,10.1219,10.072,10.1142,1079000.0
2010-06-09 11:20:00,26.35,26.55,26.34,26.47,975600.0,10.1142,10.191,10.1103,10.1602,975600.0
2010-06-09 11:30:00,26.47,26.52,26.4,26.42,603000.0,10.1602,10.1794,10.1334,10.1411,603000.0
2010-06-09 11:40:00,26.42,26.47,26.34,26.37,369900.0,10.1411,10.1602,10.1103,10.1219,369900.0
2010-06-09 11:50:00,26.36,26.41,26.33,26.37,602000.0,10.118,10.1372,10.1065,10.1219,602000.0
2010-06-09 12:00:00,26.37,26.38,26.3,26.33,746700.0,10.1219,10.1257,10.095,10.1065,746700.0
2010-06-09 12:10:00,26.33,26.35,26.3,26.32,338400.0,10.1065,10.1142,10.095,10.1027,338400.0
2010-06-09 12:20:00,26.32,26.39,26.31,26.32,265900.0,10.1027,10.1295,10.0988,10.1027,265900.0
2010-06-09 12:30:00,26.33,26.35,26.21,26.24,404300.0,10.1065,10.1142,10.0604,10.072,404300.0
2010-06-09 12:40:00,26.24,26.29,26.19,26.27,396700.0,10.072,10.0912,10.0528,10.0835,396700.0
2010-06-09 12:50:00,26.27,26.31,26.17,26.17,540200.0,10.0835,10.0988,10.0451,10.0451,540200.0
2010-06-09 13:00:00,26.18,26.22,26.1,26.11,434700.0,10.0489,10.0643,10.0182,10.0221,434700.0
2010-06-09 13:10:00,26.11,26.25,26.1,26.23,244300.0,10.0221,10.0758,10.0182,10.0681,244300.0
2010-06-09 13:20:00,26.22,26.23,26.14,26.15,596800.0,10.0643,10.0681,10.0336,10.0374,596800.0
2010-06-09 13:30:00,26.15,26.17,26.11,26.12,520600.0,10.0374,10.0451,10.0221,10.0259,520600.0
2010-06-09 13:40:00,26.12,26.2,26.07,26.16,928600.0,10.0259,10.0566,10.0067,10.0413,928600.0
2010-06-09 13:50:00,26.16,26.22,26.11,26.17,774200.0,10.0413,10.0643,10.0221,10.0451,774200.0
2010-06-09 14:00:00,26.17,26.2,26.06,26.08,1026900.0,10.0451,10.0566,10.0029,10.0106,1026900.0
2010-06-09 14:10:00,26.07,26.21,26.05,26.2,667500.0,10.0067,10.0604,9.999,10.0566,667500.0
2010-06-09 14:20:00,26.2,26.2,26.05,26.18,506300.0,10.0566,10.0566,9.999,10.0489,506300.0
2010-06-09 14:30:00,26.18,26.23,26.14,26.19,556000.0,10.0489,10.0681,10.0336,10.0528,556000.0
2010-06-09 14:40:00,26.18,26.19,26.04,26.07,671900.0,10.0489,10.0528,9.9952,10.0067,671900.0
2010-06-09 14:50:00,26.07,26.08,25.87,25.87,635700.0,10.0067,10.0106,9.9299,9.9299,635700.0
2010-06-09 15:00:00,25.87,25.99,25.84,25.98,954000.0,9.9299,9.976,9.9184,9.9722,954000.0
2010-06-09 15:10:00,25.98,25.99,25.68,25.75,1095400.0,9.9722,9.976,9.857,9.8839,1095400.0
2010-06-09 15:20:00,25.75,25.91,25.7,25.89,759500.0,9.8839,9.9453,9.8647,9.9376,759500.0
2010-06-09 15:30:00,25.89,25.9,25.67,25.72,923000.0,9.9376,9.9415,9.8532,9.8724,923000.0
2010-06-09 15:40:00,25.73,25.78,25.61,25.65,1256400.0,9.8762,9.8954,9.8301,9.8455,1256400.0
2010-06-09 15:50:00,25.65,25.67,25.6,25.64,1572400.0,9.8455,9.8532,9.8263,9.8417,1572400.0
2010-06-10 09:30:00,26.39,26.7,26.34,26.52,2856100.0,10.1295,10.2485,10.1103,10.1794,2856100.0
2010-06-10 09:40:00,26.52,26.69,26.51,26.63,2011600.0,10.1794,10.2447,10.1756,10.2217,2011600.0
2010-06-10 09:50:00,26.63,26.74,26.57,26.69,1204400.0,10.2217,10.2639,10.1986,10.2447,1204400.0
2010-06-10 10:00:00,26.69,26.74,26.52,26.56,2033500.0,10.2447,10.2639,10.1794,10.1948,2033500.0
2010-06-10 10:10:00,26.56,26.61,26.48,26.6,976300.0,10.1948,10.214,10.1641,10.2101,976300.0
2010-06-10 10:20:00,26.59,26.64,26.5,26.52,989600.0,10.2063,10.2255,10.1718,10.1794,989600.0
2010-06-10 10:30:00,26.52,26.68,26.52,26.63,541500.0,10.1794,10.2409,10.1794,10.2217,541500.0
2010-06-10 10:40:00,26.63,26.72,26.59,26.68,428900.0,10.2217,10.2562,10.2063,10.2409,428900.0
2010-06-10 10:50:00,26.68,26.76,26.62,26.65,752500.0,10.2409,10.2716,10.2178,10.2293,752500.0
2010-06-10 11:00:00,26.64,26.81,26.64,26.74,765700.0,10.2255,10.2908,10.2255,10.2639,765700.0
2010-06-10 11:10:00,26.74,26.83,26.73,26.82,859700.0,10.2639,10.2984,10.26,10.2946,859700.0
2010-06-10 11:20:00,26.82,26.83,26.74,26.74,748500.0,10.2946,10.2984,10.2639,10.2639,748500.0
2010-06-10 11:30:00,26.75,26.82,26.7,26.8,1082700.0,10.2677,10.2946,10.2485,10.2869,1082700.0
2010-06-10 11:40:00,26.79,26.81,26.6,26.61,672500.0,10.2831,10.2908,10.2101,10.214,672500.0
2010-06-10 11:50:00,26.61,26.69,26.6,26.67,489900.0,10.214,10.2447,10.2101,10.237,489900.0
2010-06-10 12:00:00,26.64,26.68,25.64,26.51,422700.0,10.2255,10.2409,9.8417,10.1756,422700.0
2010-06-10 12:10:00,26.52,26.63,26.51,26.54,332000.0,10.1794,10.2217,10.1756,10.1871,332000.0
2010-06-10 12:20:00,26.55,26.64,26.55,26.59,383400.0,10.191,10.2255,10.191,10.2063,383400.0
2010-06-10 12:30:00,26.59,26.63,26.53,26.56,259200.0,10.2063,10.2217,10.1833,10.1948,259200.0
2010-06-10 12:40:00,26.56,26.57,26.47,26.49,355400.0,10.1948,10.1986,10.1602,10.1679,355400.0
2010-06-10 12:50:00,26.48,26.58,26.48,26.57,320600.0,10.1641,10.2025,10.1641,10.1986,320600.0
2010-06-10 13:00:00,26.57,26.57,26.49,26.5,383700.0,10.1986,10.1986,10.1679,10.1718,383700.0
2010-06-10 13:10:00,26.5,26.6,26.49,26.52,385200.0,10.1718,10.2101,10.1679,10.1794,385200.0
2010-06-10 13:20:00,26.53,26.58,26.51,26.57,219200.0,10.1833,10.2025,10.1756,10.1986,219200.0
2010-06-10 13:30:00,26.57,26.63,26.57,26.6,355900.0,10.1986,10.2217,10.1986,10.2101,355900.0
2010-06-10 13:40:00,26.6,26.62,26.52,26.62,264600.0,10.2101,10.2178,10.1794,10.2178,264600.0
2010-06-10 13:50:00,26.62,26.63,26.52,26.54,181200.0,10.2178,10.2217,10.1794,10.1871,181200.0
2010-06-10 14:00:00,26.55,26.58,26.43,26.44,321000.0,10.191,10.2025,10.1449,10.1487,321000.0
2010-06-10 14:10:00,26.44,26.49,26.4,26.46,701200.0,10.1487,10.1679,10.1334,10.1564,701200.0
2010-06-10 14:20:00,26.46,26.52,26.45,26.51,353200.0,10.1564,10.1794,10.1526,10.1756,353200.0
2010-06-10 14:30:00,26.51,26.62,26.51,26.59,592500.0,10.1756,10.2178,10.1756,10.2063,592500.0
2010-06-10 14:40:00,26.59,26.7,26.58,26.64,420800.0,10.2063,10.2485,10.2025,10.2255,420800.0
2010-06-10 14:50:00,26.63,26.65,26.55,26.55,689300.0,10.2217,10.2293,10.191,10.191,689300.0
2010-06-10 15:00:00,26.54,26.6,26.47,26.56,741700.0,10.1871,10.2101,10.1602,10.1948,741700.0
2010-06-10 15:10:00,26.55,26.69,26.5,26.69,532700.0,10.191,10.2447,10.1718,10.2447,532700.0
2010-06-10 15:20:00,26.68,26.7,26.59,26.6,566900.0,10.2409,10.2485,10.2063,10.2101,566900.0
2010-06-10 15:30:00,26.6,26.64,26.56,26.58,749200.0,10.2101,10.2255,10.1948,10.2025,749200.0
2010-06-10 15:40:00,26.57,26.72,26.56,26.67,1300000.0,10.1986,10.2562,10.1948,10.237,1300000.0
2010-06-10 15:50:00,26.68,26.69,26.62,26.62,1741300.0,10.2409,10.2447,10.2178,10.2178,1741300.0
2010-06-11 09:30:00,26.3,26.64,26.3,26.57,1311300.0,10.095,10.2255,10.095,10.1986,1311300.0
2010-06-11 09:40:00,26.57,26.61,26.43,26.46,864400.0,10.1986,10.214,10.1449,10.1564,864400.0
2010-06-11 09:50:00,26.46,26.69,26.46,26.69,623800.0,10.1564,10.2447,10.1564,10.2447,623800.0
2010-06-11 10:00:00,26.68,26.82,26.58,26.81,843200.0,10.2409,10.2946,10.2025,10.2908,843200.0
2010-06-11 10:10:00,26.81,26.86,26.71,26.77,695300.0,10.2908,10.3099,10.2524,10.2754,695300.0
2010-06-11 10:20:00,26.76,26.87,26.73,26.82,519400.0,10.2716,10.3138,10.26,10.2946,519400.0
2010-06-11 10:30:00,26.81,26.88,26.79,26.83,823600.0,10.2908,10.3176,10.2831,10.2984,823600.0
2010-06-11 10:40:00,26.83,26.91,26.82,26.86,677600.0,10.2984,10.3291,10.2946,10.3099,677600.0
2010-06-11 10:50:00,26.86,26.87,26.67,26.72,393000.0,10.3099,10.3138,10.237,10.2562,393000.0
2010-06-11 11:00:00,26.72,26.74,26.58,26.6,347300.0,10.2562,10.2639,10.2025,10.2101,347300.0
2010-06-11 11:10:00,26.61,26.72,26.59,26.67,582700.0,10.214,10.2562,10.2063,10.237,582700.0
2010-06-11 11:20:00,26.66,26.8,26.64,26.73,335300.0,10.2332,10.2869,10.2255,10.26,335300.0
2010-06-11 11:30:00,26.73,26.78,26.71,26.74,306200.0,10.26,10.2792,10.2524,10.2639,306200.0
2010-06-11 11:40:00,26.74,26.78,26.68,26.77,264600.0,10.2639,10.2792,10.2409,10.2754,264600.0
2010-06-11 11:50:00,26.77,26.86,26.77,26.85,392600.0,10.2754,10.3099,10.2754,10.3061,392600.0
2010-06-11 12:00:00,26.85,26.87,26.77,26.83,242500.0,10.3061,10.3138,10.2754,10.2984,242500.0
2010-06-11 12:10:00,26.83,26.89,26.82,26.89,504300.0,10.2984,10.3215,10.2946,10.3215,504300.0
2010-06-11 12:20:00,26.88,26.89,26.83,26.89,439500.0,10.3176,10.3215,10.2984,10.3215,439500.0
2010-06-11 12:30:00,26.89,26.89,26.83,26.87,438100.0,10.3215,10.3215,10.2984,10.3138,438100.0
2010-06-11 12:40:00,26.87,26.92,26.79,26.9,484200.0,10.3138,10.333,10.2831,10.3253,484200.0
2010-06-11 12:50:00,26.9,26.93,26.85,26.85,250100.0,10.3253,10.3368,10.3061,10.3061,250100.0
2010-06-11 13:00:00,26.85,26.94,26.85,26.91,322400.0,10.3061,10.3407,10.3061,10.3291,322400.0
2010-06-11 13:10:00,26.91,26.95,26.88,26.9,522200.0,10.3291,10.3445,10.3176,10.3253,522200.0
2010-06-11 13:20:00,26.9,26.93,26.85,26.86,229600.0,10.3253,10.3368,10.3061,10.3099,229600.0
2010-06-11 13:30:00,26.86,26.9,26.83,26.87,198600.0,10.3099,10.3253,10.2984,10.3138,198600.0
2010-06-11 13:40:00,26.88,26.88,26.75,26.75,143000.0,10.3176,10.3176,10.2677,10.2677,143000.0
2010-06-11 13:50:00,26.76,26.86,26.74,26.84,440100.0,10.2716,10.3099,10.2639,10.3023,440100.0
2010-06-11 14:00:00,26.83,26.88,26.79,26.85,252800.0,10.2984,10.3176,10.2831,10.3061,252800.0
2010-06-11 14:10:00,26.85,26.87,26.74,26.76,177900.0,10.3061,10.3138,10.2639,10.2716,177900.0
2010-06-11 14:20:00,26.76,26.79,26.73,26.78,245200.0,10.2716,10.2831,10.26,10.2792,245200.0
2010-06-11 14:30:00,26.78,26.81,26.69,26.7,190100.0,10.2792,10.2908,10.2447,10.2485,190100.0
2010-06-11 14:40:00,26.7,26.8,26.67,26.76,327900.0,10.2485,10.2869,10.237,10.2716,327900.0
2010-06-11 14:50:00,26.76,26.77,26.7,26.73,285200.0,10.2716,10.2754,10.2485,10.26,285200.0
2010-06-11 15:00:00,26.73,26.8,26.73,26.74,263300.0,10.26,10.2869,10.26,10.2639,263300.0
2010-06-11 15:10:00,26.73,26.78,26.7,26.75,260900.0,10.26,10.2792,10.2485,10.2677,260900.0
2010-06-11 15:20:00,26.74,26.85,26.74,26.81,319700.0,10.2639,10.3061,10.2639,10.2908,319700.0
2010-06-11 15:30:00,26.82,26.92,26.79,26.92,364200.0,10.2946,10.333,10.2831,10.333,364200.0
2010-06-11 15:40:00,26.92,27.03,26.91,27.02,877600.0,10.333,10.3752,10.3291,10.3714,877600.0
2010-06-11 15:50:00,27.02,27.09,26.96,27.03,1486200.0,10.3714,10.3982,10.3483,10.3752,1486200.0
2010-06-14 09:30:00,27.68,27.74,27.46,27.48,1681000.0,10.6247,10.6477,10.5402,10.5479,1681000.0
2010-06-14 09:40:00,27.47,27.63,27.45,27.57,1074300.0,10.5441,10.6055,10.5364,10.5825,1074300.0
2010-06-14 09:50:00,27.57,27.66,27.53,27.6,1448800.0,10.5825,10.617,10.5671,10.594,1448800.0
2010-06-14 10:00:00,27.6,27.66,27.55,27.57,709200.0,10.594,10.617,10.5748,10.5825,709200.0
2010-06-14 10:10:00,27.56,27.69,27.56,27.65,644800.0,10.5786,10.6285,10.5786,10.6132,644800.0
2010-06-14 10:20:00,27.64,27.7,27.57,27.58,430200.0,10.6093,10.6324,10.5825,10.5863,430200.0
2010-06-14 10:30:00,27.59,27.61,27.5,27.56,659100.0,10.5901,10.5978,10.5556,10.5786,659100.0
2010-06-14 10:40:00,27.57,27.59,27.43,27.49,507600.0,10.5825,10.5901,10.5287,10.5518,507600.0
2010-06-14 10:50:00,27.48,27.6,27.43,27.55,641500.0,10.5479,10.594,10.5287,10.5748,641500.0
2010-06-14 11:00:00,27.55,27.69,27.53,27.66,508100.0,10.5748,10.6285,10.5671,10.617,508100.0
2010-06-14 11:10:00,27.67,27.73,27.6,27.71,482500.0,10.6209,10.6439,10.594,10.6362,482500.0
2010-06-14 11:20:00,27.71,27.77,27.68,27.71,1020400.0,10.6362,10.6592,10.6247,10.6362,1020400.0
2010-06-14 11:30:00,27.7,27.78,27.67,27.72,657900.0,10.6324,10.6631,10.6209,10.64,657900.0
2010-06-14 11:40:00,27.72,27.77,27.71,27.73,406600.0,10.64,10.6592,10.6362,10.6439,406600.0
2010-06-14 11:50:00,27.73,27.75,27.63,27.63,531400.0,10.6439,10.6516,10.6055,10.6055,531400.0
2010-06-14 12:00:00,27.63,27.65,27.55,27.59,566500.0,10.6055,10.6132,10.5748,10.5901,566500.0
2010-06-14 12:10:00,27.59,27.62,27.53,27.53,338100.0,10.5901,10.6017,10.5671,10.5671,338100.0
2010-06-14 12:20:00,27.53,27.62,27.53,27.55,227000.0,10.5671,10.6017,10.5671,10.5748,227000.0
2010-06-14 12:30:00,27.55,27.62,27.51,27.52,305700.0,10.5748,10.6017,10.5594,10.5633,305700.0
2010-06-14 12:40:00,27.51,27.53,27.42,27.44,200300.0,10.5594,10.5671,10.5249,10.5326,200300.0
2010-06-14 12:50:00,27.44,27.44,27.34,27.35,443100.0,10.5326,10.5326,10.4942,10.498,443100.0
2010-06-14 13:00:00,27.34,27.46,27.32,27.38,588000.0,10.4942,10.5402,10.4865,10.5095,588000.0
2010-06-14 13:10:00,27.37,27.38,27.23,27.31,818800.0,10.5057,10.5095,10.452,10.4827,818800.0
2010-06-14 13:20:00,27.31,27.38,27.3,27.35,524800.0,10.4827,10.5095,10.4788,10.498,524800.0
2010-06-14 13:30:00,27.35,27.39,27.34,27.36,305800.0,10.498,10.5134,10.4942,10.5019,305800.0
2010-06-14 13:40:00,27.36,27.38,27.23,27.23,331300.0,10.5019,10.5095,10.452,10.452,331300.0
2010-06-14 13:50:00,27.23,27.25,27.09,27.09,387600.0,10.452,10.4596,10.3982,10.3982,387600.0
2010-06-14 14:00:00,27.09,27.11,26.99,27.07,1273900.0,10.3982,10.4059,10.3598,10.3906,1273900.0
2010-06-14 14:10:00,27.08,27.14,26.98,27.05,587300.0,10.3944,10.4174,10.356,10.3829,587300.0
2010-06-14 14:20:00,27.05,27.11,27.03,27.1,589300.0,10.3829,10.4059,10.3752,10.4021,589300.0
2010-06-14 14:30:00,27.1,27.1,26.96,26.97,394100.0,10.4021,10.4021,10.3483,10.3522,394100.0
2010-06-14 14:40:00,26.96,27.12,26.92,27.11,379200.0,10.3483,10.4097,10.333,10.4059,379200.0
2010-06-14 14:50:00,27.12,27.14,27.06,27.11,291200.0,10.4097,10.4174,10.3867,10.4059,291200.0
2010-06-14 15:00:00,27.11,27.16,27.05,27.14,553100.0,10.4059,10.4251,10.3829,10.4174,553100.0
2010-06-14 15:10:00,27.13,27.16,27.08,27.09,471100.0,10.4136,10.4251,10.3944,10.3982,471100.0
2010-06-14 15:20:00,27.09,27.12,26.99,27.0,555600.0,10.3982,10.4097,10.3598,10.3637,555600.0
2010-06-14 15:30:00,27.01,27.02,26.86,26.9,819500.0,10.3675,10.3714,10.3099,10.3253,819500.0
2010-06-14 15:40:00,26.89,27.02,26.84,26.98,1311000.0,10.3215,10.3714,10.3023,10.356,1311000.0
2010-06-14 15:50:00,26.98,27.0,26.86,26.93,2110800.0,10.356,10.3637,10.3099,10.3368,2110800.0
2010-06-15 09:30:00,27.32,27.37,27.13,27.18,713800.0,10.4865,10.5057,10.4136,10.4328,713800.0
2010-06-15 09:40:00,27.19,27.3,27.1,27.27,770000.0,10.4366,10.4788,10.4021,10.4673,770000.0
2010-06-15 09:50:00,27.28,27.39,27.26,27.33,796300.0,10.4712,10.5134,10.4635,10.4904,796300.0
2010-06-15 10:00:00,27.33,27.45,27.3,27.39,1440200.0,10.4904,10.5364,10.4788,10.5134,1440200.0
2010-06-15 10:10:00,27.39,27.43,27.29,27.36,980400.0,10.5134,10.5287,10.475,10.5019,980400.0
2010-06-15 10:20:00,27.36,27.41,27.34,27.36,674800.0,10.5019,10.5211,10.4942,10.5019,674800.0
2010-06-15 10:30:00,27.36,27.47,27.33,27.42,753700.0,10.5019,10.5441,10.4904,10.5249,753700.0
2010-06-15 10:40:00,27.41,27.51,27.36,27.47,472300.0,10.5211,10.5594,10.5019,10.5441,472300.0
2010-06-15 10:50:00,27.47,27.52,27.33,27.51,716500.0,10.5441,10.5633,10.4904,10.5594,716500.0
2010-06-15 11:00:00,27.51,27.55,27.48,27.5,465200.0,10.5594,10.5748,10.5479,10.5556,465200.0
2010-06-15 11:10:00,27.5,27.53,27.45,27.47,297400.0,10.5556,10.5671,10.5364,10.5441,297400.0
2010-06-15 11:20:00,27.47,27.52,27.42,27.43,305200.0,10.5441,10.5633,10.5249,10.5287,305200.0
2010-06-15 11:30:00,27.42,27.5,27.38,27.47,291400.0,10.5249,10.5556,10.5095,10.5441,291400.0
2010-06-15 11:40:00,27.47,27.51,27.42,27.44,223800.0,10.5441,10.5594,10.5249,10.5326,223800.0
2010-06-15 11:50:00,27.44,27.59,27.43,27.58,388400.0,10.5326,10.5901,10.5287,10.5863,388400.0
2010-06-15 12:00:00,27.58,27.63,27.56,27.6,359400.0,10.5863,10.6055,10.5786,10.594,359400.0
2010-06-15 12:10:00,27.6,27.67,27.6,27.64,305500.0,10.594,10.6209,10.594,10.6093,305500.0
2010-06-15 12:20:00,27.64,27.64,27.59,27.6,219000.0,10.6093,10.6093,10.5901,10.594,219000.0
2010-06-15 12:30:00,27.59,27.6,27.48,27.52,472100.0,10.5901,10.594,10.5479,10.5633,472100.0
2010-06-15 12:40:00,27.51,27.54,27.46,27.54,233600.0,10.5594,10.571,10.5402,10.571,233600.0
2010-06-15 12:50:00,27.54,27.61,27.54,27.59,184400.0,10.571,10.5978,10.571,10.5901,184400.0
2010-06-15 13:00:00,27.59,27.61,27.5,27.56,302000.0,10.5901,10.5978,10.5556,10.5786,302000.0
2010-06-15 13:10:00,27.57,27.72,27.53,27.71,324900.0,10.5825,10.64,10.5671,10.6362,324900.0
2010-06-15 13:20:00,27.71,27.72,27.63,27.63,393600.0,10.6362,10.64,10.6055,10.6055,393600.0
2010-06-15 13:30:00,27.62,27.7,27.59,27.69,186800.0,10.6017,10.6324,10.5901,10.6285,186800.0
2010-06-15 13:40:00,27.69,27.71,27.64,27.65,468800.0,10.6285,10.6362,10.6093,10.6132,468800.0
2010-06-15 13:50:00,27.65,27.69,27.61,27.69,205000.0,10.6132,10.6285,10.5978,10.6285,205000.0
2010-06-15 14:00:00,27.69,27.79,27.68,27.78,148600.0,10.6285,10.6669,10.6247,10.6631,148600.0
2010-06-15 14:10:00,27.79,27.8,27.72,27.79,243300.0,10.6669,10.6708,10.64,10.6669,243300.0
2010-06-15 14:20:00,27.8,27.8,27.67,27.69,256800.0,10.6708,10.6708,10.6209,10.6285,256800.0
2010-06-15 14:30:00,27.69,27.69,27.62,27.65,330400.0,10.6285,10.6285,10.6017,10.6132,330400.0
2010-06-15 14:40:00,27.65,27.7,27.61,27.69,347900.0,10.6132,10.6324,10.5978,10.6285,347900.0
2010-06-15 14:50:00,27.7,27.72,27.68,27.69,225100.0,10.6324,10.64,10.6247,10.6285,225100.0
2010-06-15 15:00:00,27.69,27.73,27.67,27.72,417600.0,10.6285,10.6439,10.6209,10.64,417600.0
2010-06-15 15:10:00,27.72,27.75,27.67,27.73,360500.0,10.64,10.6516,10.6209,10.6439,360500.0
2010-06-15 15:20:00,27.74,27.76,27.67,27.71,574400.0,10.6477,10.6554,10.6209,10.6362,574400.0
2010-06-15 15:30:00,27.71,27.88,27.71,27.87,1138000.0,10.6362,10.7015,10.6362,10.6976,1138000.0
2010-06-15 15:40:00,27.87,27.92,27.79,27.85,1562400.0,10.6976,10.7168,10.6669,10.6899,1562400.0
2010-06-15 15:50:00,27.85,27.91,27.77,27.79,2325700.0,10.6899,10.713,10.6592,10.6669,2325700.0
2010-06-16 09:30:00,27.72,28.0,27.67,27.98,1246400.0,10.64,10.7475,10.6209,10.7398,1246400.0
2010-06-16 09:40:00,27.98,28.05,27.89,27.93,650500.0,10.7398,10.7667,10.7053,10.7207,650500.0
2010-06-16 09:50:00,27.92,27.94,27.82,27.93,442100.0,10.7168,10.7245,10.6784,10.7207,442100.0
2010-06-16 10:00:00,27.94,27.96,27.8,27.81,517800.0,10.7245,10.7322,10.6708,10.6746,517800.0
2010-06-16 10:10:00,27.81,27.86,27.75,27.83,681400.0,10.6746,10.6938,10.6516,10.6823,681400.0
2010-06-16 10:20:00,27.82,27.82,27.65,27.77,637500.0,10.6784,10.6784,10.6132,10.6592,637500.0
2010-06-16 10:30:00,27.76,27.8,27.64,27.65,702300.0,10.6554,10.6708,10.6093,10.6132,702300.0
2010-06-16 10:40:00,27.65,27.75,27.64,27.68,323400.0,10.6132,10.6516,10.6093,10.6247,323400.0
2010-06-16 10:50:00,27.67,27.69,27.56,27.6,1411800.0,10.6209,10.6285,10.5786,10.594,1411800.0
2010-06-16 11:00:00,27.6,27.66,27.53,27.62,1295200.0,10.594,10.617,10.5671,10.6017,1295200.0
2010-06-16 11:10:00,27.62,27.66,27.59,27.62,710600.0,10.6017,10.617,10.5901,10.6017,710600.0
2010-06-16 11:20:00,27.61,27.69,27.58,27.6,1494600.0,10.5978,10.6285,10.5863,10.594,1494600.0
2010-06-16 11:30:00,27.6,27.68,27.58,27.66,1056300.0,10.594,10.6247,10.5863,10.617,1056300.0
2010-06-16 11:40:00,27.66,27.67,27.55,27.58,1002600.0,10.617,10.6209,10.5748,10.5863,1002600.0
2010-06-16 11:50:00,27.58,27.62,27.57,27.6,853800.0,10.5863,10.6017,10.5825,10.594,853800.0
2010-06-16 12:00:00,27.6,27.67,27.58,27.6,848000.0,10.594,10.6209,10.5863,10.594,848000.0
2010-06-16 12:10:00,27.6,27.61,27.51,27.54,560400.0,10.594,10.5978,10.5594,10.571,560400.0
2010-06-16 12:20:00,27.53,27.61,27.52,27.6,328400.0,10.5671,10.5978,10.5633,10.594,328400.0
2010-06-16 12:30:00,27.6,27.62,27.53,27.53,350000.0,10.594,10.6017,10.5671,10.5671,350000.0
2010-06-16 12:40:00,27.53,27.55,27.47,27.49,528100.0,10.5671,10.5748,10.5441,10.5518,528100.0
2010-06-16 12:50:00,27.48,27.52,27.45,27.49,638700.0,10.5479,10.5633,10.5364,10.5518,638700.0
2010-06-16 13:00:00,27.5,27.54,27.38,27.4,997800.0,10.5556,10.571,10.5095,10.5172,997800.0
2010-06-16 13:10:00,27.41,27.41,27.31,27.36,910300.0,10.5211,10.5211,10.4827,10.5019,910300.0
2010-06-16 13:20:00,27.36,27.53,27.35,27.51,743300.0,10.5019,10.5671,10.498,10.5594,743300.0
2010-06-16 13:30:00,27.51,27.58,27.44,27.58,631800.0,10.5594,10.5863,10.5326,10.5863,631800.0
2010-06-16 13:40:00,27.57,27.61,27.53,27.59,934700.0,10.5825,10.5978,10.5671,10.5901,934700.0
2010-06-16 13:50:00,27.59,27.65,27.59,27.6,559400.0,10.5901,10.6132,10.5901,10.594,559400.0
2010-06-16 14:00:00,27.59,27.67,27.56,27.59,427200.0,10.5901,10.6209,10.5786,10.5901,427200.0
2010-06-16 14:10:00,27.59,27.59,27.47,27.5,312600.0,10.5901,10.5901,10.5441,10.5556,312600.0
2010-06-16 14:20:00,27.5,27.53,27.47,27.5,265400.0,10.5556,10.5671,10.5441,10.5556,265400.0
2010-06-16 14:30:00,27.5,27.54,27.37,27.38,502500.0,10.5556,10.571,10.5057,10.5095,502500.0
2010-06-16 14:40:00,27.37,27.4,27.31,27.37,697700.0,10.5057,10.5172,10.4827,10.5057,697700.0
2010-06-16 14:50:00,27.38,27.39,27.29,27.31,1200300.0,10.5095,10.5134,10.475,10.4827,1200300.0
2010-06-16 15:00:00,27.32,27.34,27.28,27.32,479100.0,10.4865,10.4942,10.4712,10.4865,479100.0
2010-06-16 15:10:00,27.32,27.36,27.17,27.2,836700.0,10.4865,10.5019,10.4289,10.4405,836700.0
2010-06-16 15:20:00,27.19,27.26,27.16,27.21,1131100.0,10.4366,10.4635,10.4251,10.4443,1131100.0
2010-06-16 15:30:00,27.21,27.32,27.19,27.31,816600.0,10.4443,10.4865,10.4366,10.4827,816600.0
2010-06-16 15:40:00,27.31,27.34,27.23,27.3,1015500.0,10.4827,10.4942,10.452,10.4788,1015500.0
2010-06-16 15:50:00,27.3,27.39,27.25,27.32,1452200.0,10.4788,10.5134,10.4596,10.4865,1452200.0
2010-06-17 09:30:00,27.45,27.53,27.34,27.36,837800.0,10.5364,10.5671,10.4942,10.5019,837800.0
2010-06-17 09:40:00,27.36,27.36,27.17,27.25,880200.0,10.5019,10.5019,10.4289,10.4596,880200.0
2010-06-17 09:50:00,27.25,27.41,27.23,27.37,542600.0,10.4596,10.5211,10.452,10.5057,542600.0
2010-06-17 10:00:00,27.36,27.36,27.19,27.24,1033600.0,10.5019,10.5019,10.4366,10.4558,1033600.0
2010-06-17 10:10:00,27.24,27.27,27.02,27.07,775500.0,10.4558,10.4673,10.3714,10.3906,775500.0
2010-06-17 10:20:00,27.07,27.1,26.88,26.94,889600.0,10.3906,10.4021,10.3176,10.3407,889600.0
2010-06-17 10:30:00,26.94,26.95,26.83,26.85,758900.0,10.3407,10.3445,10.2984,10.3061,758900.0
2010-06-17 10:40:00,26.84,26.91,26.77,26.82,610700.0,10.3023,10.3291,10.2754,10.2946,610700.0
2010-06-17 10:50:00,26.82,26.94,26.8,26.93,642100.0,10.2946,10.3407,10.2869,10.3368,642100.0
2010-06-17 11:00:00,26.93,26.93,26.76,26.83,738700.0,10.3368,10.3368,10.2716,10.2984,738700.0
2010-06-17 11:10:00,26.84,26.98,26.84,26.9,683300.0,10.3023,10.356,10.3023,10.3253,683300.0
2010-06-17 11:20:00,26.89,27.02,26.89,26.99,285900.0,10.3215,10.3714,10.3215,10.3598,285900.0
2010-06-17 11:30:00,26.98,27.08,26.98,27.01,392200.0,10.356,10.3944,10.356,10.3675,392200.0
2010-06-17 11:40:00,27.01,27.08,26.98,27.03,346300.0,10.3675,10.3944,10.356,10.3752,346300.0
2010-06-17 11:50:00,27.02,27.06,26.96,26.97,359700.0,10.3714,10.3867,10.3483,10.3522,359700.0
2010-06-17 12:00:00,26.98,26.99,26.92,26.93,256800.0,10.356,10.3598,10.333,10.3368,256800.0
2010-06-17 12:10:00,26.93,26.98,26.9,26.97,163600.0,10.3368,10.356,10.3253,10.3522,163600.0
2010-06-17 12:20:00,26.96,27.06,26.92,26.95,439200.0,10.3483,10.3867,10.333,10.3445,439200.0
2010-06-17 12:30:00,26.95,26.96,26.92,26.92,270100.0,10.3445,10.3483,10.333,10.333,270100.0
2010-06-17 12:40:00,26.92,26.92,26.85,26.91,197200.0,10.333,10.333,10.3061,10.3291,197200.0
2010-06-17 12:50:00,26.91,27.01,26.91,26.95,227800.0,10.3291,10.3675,10.3291,10.3445,227800.0
2010-06-17 13:00:00,26.95,27.0,26.9,26.97,233700.0,10.3445,10.3637,10.3253,10.3522,233700.0
2010-06-17 13:10:00,26.98,27.04,26.95,27.01,172500.0,10.356,10.379,10.3445,10.3675,172500.0
2010-06-17 13:20:00,27.01,27.03,26.93,27.0,307600.0,10.3675,10.3752,10.3368,10.3637,307600.0
2010-06-17 13:30:00,27.0,27.02,26.96,27.01,156200.0,10.3637,10.3714,10.3483,10.3675,156200.0
2010-06-17 13:40:00,27.01,27.02,26.97,26.99,143900.0,10.3675,10.3714,10.3522,10.3598,143900.0
2010-06-17 13:50:00,26.99,27.06,26.97,27.06,162400.0,10.3598,10.3867,10.3522,10.3867,162400.0
2010-06-17 14:00:00,27.06,27.09,27.01,27.01,332500.0,10.3867,10.3982,10.3675,10.3675,332500.0
2010-06-17 14:10:00,27.01,27.03,26.88,26.9,294900.0,10.3675,10.3752,10.3176,10.3253,294900.0
2010-06-17 14:20:00,26.9,26.96,26.86,26.87,205600.0,10.3253,10.3483,10.3099,10.3138,205600.0
2010-06-17 14:30:00,26.87,26.9,26.85,26.88,350400.0,10.3138,10.3253,10.3061,10.3176,350400.0
2010-06-17 14:40:00,26.88,26.88,26.69,26.71,702700.0,10.3176,10.3176,10.2447,10.2524,702700.0
2010-06-17 14:50:00,26.71,26.78,26.71,26.74,549400.0,10.2524,10.2792,10.2524,10.2639,549400.0
2010-06-17 15:00:00,26.74,26.74,26.55,26.61,1383700.0,10.2639,10.2639,10.191,10.214,1383700.0
2010-06-17 15:10:00,26.62,26.66,26.56,26.64,701900.0,10.2178,10.2332,10.1948,10.2255,701900.0
2010-06-17 15:20:00,26.64,26.68,26.59,26.61,500700.0,10.2255,10.2409,10.2063,10.214,500700.0
2010-06-17 15:30:00,26.6,26.76,26.59,26.66,910400.0,10.2101,10.2716,10.2063,10.2332,910400.0
2010-06-17 15:40:00,26.66,26.79,26.6,26.79,1453600.0,10.2332,10.2831,10.2101,10.2831,1453600.0
2010-06-17 15:50:00,26.79,26.92,26.79,26.9,1374900.0,10.2831,10.333,10.2831,10.3253,1374900.0
2010-06-18 09:30:00,26.88,26.9,26.68,26.81,857500.0,10.3176,10.3253,10.2409,10.2908,857500.0
2010-06-18 09:40:00,26.81,26.81,26.66,26.68,641100.0,10.2908,10.2908,10.2332,10.2409,641100.0
2010-06-18 09:50:00,26.67,26.7,26.58,26.58,632800.0,10.237,10.2485,10.2025,10.2025,632800.0
2010-06-18 10:00:00,26.58,26.79,26.57,26.73,570400.0,10.2025,10.2831,10.1986,10.26,570400.0
2010-06-18 10:10:00,26.73,26.83,26.73,26.81,408700.0,10.26,10.2984,10.26,10.2908,408700.0
2010-06-18 10:20:00,26.82,26.82,26.7,26.8,416400.0,10.2946,10.2946,10.2485,10.2869,416400.0
2010-06-18 10:30:00,26.8,26.95,26.79,26.89,509700.0,10.2869,10.3445,10.2831,10.3215,509700.0
2010-06-18 10:40:00,26.89,27.02,26.83,26.97,1004100.0,10.3215,10.3714,10.2984,10.3522,1004100.0
2010-06-18 10:50:00,26.98,26.98,26.89,26.94,552100.0,10.356,10.356,10.3215,10.3407,552100.0
2010-06-18 11:00:00,26.95,27.08,26.9,27.05,646200.0,10.3445,10.3944,10.3253,10.3829,646200.0
2010-06-18 11:10:00,27.06,27.1,27.0,27.0,684900.0,10.3867,10.4021,10.3637,10.3637,684900.0
2010-06-18 11:20:00,27.0,27.03,26.95,26.96,244300.0,10.3637,10.3752,10.3445,10.3483,244300.0
2010-06-18 11:30:00,26.97,27.05,26.95,27.02,410400.0,10.3522,10.3829,10.3445,10.3714,410400.0
2010-06-18 11:40:00,27.02,27.04,26.95,27.04,379800.0,10.3714,10.379,10.3445,10.379,379800.0
2010-06-18 11:50:00,27.04,27.13,27.04,27.1,730100.0,10.379,10.4136,10.379,10.4021,730100.0
2010-06-18 12:00:00,27.1,27.21,27.1,27.2,672700.0,10.4021,10.4443,10.4021,10.4405,672700.0
2010-06-18 12:10:00,27.2,27.2,27.13,27.15,333300.0,10.4405,10.4405,10.4136,10.4213,333300.0
2010-06-18 12:20:00,27.14,27.14,27.05,27.08,240600.0,10.4174,10.4174,10.3829,10.3944,240600.0
2010-06-18 12:30:00,27.08,27.09,27.03,27.09,385500.0,10.3944,10.3982,10.3752,10.3982,385500.0
2010-06-18 12:40:00,27.09,27.11,27.05,27.08,294000.0,10.3982,10.4059,10.3829,10.3944,294000.0
2010-06-18 12:50:00,27.08,27.1,27.03,27.06,157600.0,10.3944,10.4021,10.3752,10.3867,157600.0
2010-06-18 13:00:00,27.06,27.06,26.98,26.98,242800.0,10.3867,10.3867,10.356,10.356,242800.0
2010-06-18 13:10:00,26.99,27.05,26.95,26.96,244300.0,10.3598,10.3829,10.3445,10.3483,244300.0
2010-06-18 13:20:00,26.97,27.02,26.96,27.02,124900.0,10.3522,10.3714,10.3483,10.3714,124900.0
2010-06-18 13:30:00,27.02,27.03,26.99,27.02,82500.0,10.3714,10.3752,10.3598,10.3714,82500.0
2010-06-18 13:40:00,27.03,27.08,26.99,27.0,341800.0,10.3752,10.3944,10.3598,10.3637,341800.0
2010-06-18 13:50:00,27.01,27.01,26.94,26.99,224300.0,10.3675,10.3675,10.3407,10.3598,224300.0
2010-06-18 14:00:00,26.98,27.01,26.9,26.9,381000.0,10.356,10.3675,10.3253,10.3253,381000.0
2010-06-18 14:10:00,26.9,26.95,26.9,26.92,202400.0,10.3253,10.3445,10.3253,10.333,202400.0
2010-06-18 14:20:00,26.92,26.95,26.81,26.84,507200.0,10.333,10.3445,10.2908,10.3023,507200.0
2010-06-18 14:30:00,26.83,26.83,26.78,26.81,436700.0,10.2984,10.2984,10.2792,10.2908,436700.0
2010-06-18 14:40:00,26.81,26.83,26.68,26.75,734400.0,10.2908,10.2984,10.2409,10.2677,734400.0
2010-06-18 14:50:00,26.76,26.85,26.75,26.8,385200.0,10.2716,10.3061,10.2677,10.2869,385200.0
2010-06-18 15:00:00,26.8,26.82,26.75,26.77,671200.0,10.2869,10.2946,10.2677,10.2754,671200.0
2010-06-18 15:10:00,26.77,26.83,26.75,26.76,355100.0,10.2754,10.2984,10.2677,10.2716,355100.0
2010-06-18 15:20:00,26.76,26.88,26.75,26.86,404400.0,10.2716,10.3176,10.2677,10.3099,404400.0
2010-06-18 15:30:00,26.87,26.89,26.83,26.84,361300.0,10.3138,10.3215,10.2984,10.3023,361300.0
2010-06-18 15:40:00,26.85,26.9,26.82,26.87,542700.0,10.3061,10.3253,10.2946,10.3138,542700.0
2010-06-18 15:50:00,26.87,26.92,26.86,26.92,1430700.0,10.3138,10.333,10.3099,10.333,1430700.0
2010-06-21 09:30:00,27.95,28.22,27.87,28.04,3562400.0,10.7283,10.832,10.6976,10.7629,3562400.0
2010-06-21 09:40:00,28.04,28.06,27.9,28.01,1258800.0,10.7629,10.7706,10.7091,10.7514,1258800.0
2010-06-21 09:50:00,28.01,28.1,27.99,28.08,1650600.0,10.7514,10.7859,10.7437,10.7782,1650600.0
2010-06-21 10:00:00,28.08,28.15,28.06,28.11,1498700.0,10.7782,10.8051,10.7706,10.7897,1498700.0
2010-06-21 10:10:00,28.11,28.24,28.11,28.18,1707700.0,10.7897,10.8396,10.7897,10.8166,1707700.0
2010-06-21 10:20:00,28.18,28.22,28.07,28.1,748700.0,10.8166,10.832,10.7744,10.7859,748700.0
2010-06-21 10:30:00,28.09,28.18,28.07,28.17,1155200.0,10.7821,10.8166,10.7744,10.8128,1155200.0
2010-06-21 10:40:00,28.17,28.21,28.12,28.12,623000.0,10.8128,10.8281,10.7936,10.7936,623000.0
2010-06-21 10:50:00,28.11,28.13,28.04,28.06,588500.0,10.7897,10.7974,10.7629,10.7706,588500.0
2010-06-21 11:00:00,28.06,28.12,28.01,28.08,534100.0,10.7706,10.7936,10.7514,10.7782,534100.0
2010-06-21 11:10:00,28.08,28.19,28.08,28.18,385500.0,10.7782,10.8205,10.7782,10.8166,385500.0
2010-06-21 11:20:00,28.18,28.21,28.13,28.18,591600.0,10.8166,10.8281,10.7974,10.8166,591600.0
2010-06-21 11:30:00,28.18,28.23,28.15,28.19,408100.0,10.8166,10.8358,10.8051,10.8205,408100.0
2010-06-21 11:40:00,28.18,28.19,28.1,28.11,354000.0,10.8166,10.8205,10.7859,10.7897,354000.0
2010-06-21 11:50:00,28.11,28.15,28.05,28.09,581000.0,10.7897,10.8051,10.7667,10.7821,581000.0
2010-06-21 12:00:00,28.09,28.13,28.01,28.04,399300.0,10.7821,10.7974,10.7514,10.7629,399300.0
2010-06-21 12:10:00,28.04,28.08,28.01,28.03,312400.0,10.7629,10.7782,10.7514,10.759,312400.0
2010-06-21 12:20:00,28.03,28.03,27.94,27.98,647100.0,10.759,10.759,10.7245,10.7398,647100.0
2010-06-21 12:30:00,27.97,28.04,27.92,27.95,508200.0,10.736,10.7629,10.7168,10.7283,508200.0
2010-06-21 12:40:00,27.96,28.0,27.94,27.98,612400.0,10.7322,10.7475,10.7245,10.7398,612400.0
2010-06-21 12:50:00,27.99,28.08,27.96,28.05,942300.0,10.7437,10.7782,10.7322,10.7667,942300.0
2010-06-21 13:00:00,28.06,28.07,27.91,27.92,586900.0,10.7706,10.7744,10.713,10.7168,586900.0
2010-06-21 13:10:00,27.91,28.03,27.91,27.93,463200.0,10.713,10.759,10.713,10.7207,463200.0
2010-06-21 13:20:00,27.93,27.95,27.87,27.94,444600.0,10.7207,10.7283,10.6976,10.7245,444600.0
2010-06-21 13:30:00,27.94,27.98,27.82,27.82,381400.0,10.7245,10.7398,10.6784,10.6784,381400.0
2010-06-21 13:40:00,27.82,27.88,27.8,27.88,506900.0,10.6784,10.7015,10.6708,10.7015,506900.0
2010-06-21 13:50:00,27.88,27.95,27.87,27.92,286700.0,10.7015,10.7283,10.6976,10.7168,286700.0
2010-06-21 14:00:00,27.92,27.97,27.87,27.96,403100.0,10.7168,10.736,10.6976,10.7322,403100.0
2010-06-21 14:10:00,27.96,28.07,27.95,28.01,372400.0,10.7322,10.7744,10.7283,10.7514,372400.0
2010-06-21 14:20:00,28.02,28.07,27.96,27.97,291600.0,10.7552,10.7744,10.7322,10.736,291600.0
2010-06-21 14:30:00,27.97,28.05,27.96,28.01,538100.0,10.736,10.7667,10.7322,10.7514,538100.0
2010-06-21 14:40:00,28.01,28.02,27.89,27.89,260000.0,10.7514,10.7552,10.7053,10.7053,260000.0
2010-06-21 14:50:00,27.89,27.91,27.78,27.82,538900.0,10.7053,10.713,10.6631,10.6784,538900.0
2010-06-21 15:00:00,27.82,27.88,27.74,27.77,978300.0,10.6784,10.7015,10.6477,10.6592,978300.0
2010-06-21 15:10:00,27.77,27.78,27.62,27.62,817400.0,10.6592,10.6631,10.6017,10.6017,817400.0
2010-06-21 15:20:00,27.62,27.71,27.57,27.66,1396700.0,10.6017,10.6362,10.5825,10.617,1396700.0
2010-06-21 15:30:00,27.66,27.74,27.64,27.74,1020100.0,10.617,10.6477,10.6093,10.6477,1020100.0
2010-06-21 15:40:00,27.74,27.74,27.58,27.64,1207100.0,10.6477,10.6477,10.5863,10.6093,1207100.0
2010-06-21 15:50:00,27.64,27.77,27.63,27.74,1449600.0,10.6093,10.6592,10.6055,10.6477,1449600.0
2010-06-22 09:30:00,27.81,27.99,27.78,27.8,743500.0,10.6746,10.7437,10.6631,10.6708,743500.0
2010-06-22 09:40:00,27.8,27.94,27.8,27.85,953200.0,10.6708,10.7245,10.6708,10.6899,953200.0
2010-06-22 09:50:00,27.85,27.86,27.73,27.75,720500.0,10.6899,10.6938,10.6439,10.6516,720500.0
2010-06-22 10:00:00,27.75,27.76,27.58,27.66,912000.0,10.6516,10.6554,10.5863,10.617,912000.0
2010-06-22 10:10:00,27.66,27.77,27.6,27.66,502100.0,10.617,10.6592,10.594,10.617,502100.0
2010-06-22 10:20:00,27.66,27.76,27.61,27.72,441500.0,10.617,10.6554,10.5978,10.64,441500.0
2010-06-22 10:30:00,27.72,27.73,27.5,27.56,626600.0,10.64,10.6439,10.5556,10.5786,626600.0
2010-06-22 10:40:00,27.57,27.73,27.54,27.71,353900.0,10.5825,10.6439,10.571,10.6362,353900.0
2010-06-22 10:50:00,27.71,27.88,27.7,27.82,538100.0,10.6362,10.7015,10.6324,10.6784,538100.0
2010-06-22 11:00:00,27.82,27.85,27.8,27.8,518200.0,10.6784,10.6899,10.6708,10.6708,518200.0
2010-06-22 11:10:00,27.81,27.86,27.78,27.85,453000.0,10.6746,10.6938,10.6631,10.6899,453000.0
2010-06-22 11:20:00,27.85,27.97,27.81,27.92,632000.0,10.6899,10.736,10.6746,10.7168,632000.0
2010-06-22 11:30:00,27.93,28.07,27.86,28.0,635100.0,10.7207,10.7744,10.6938,10.7475,635100.0
2010-06-22 11:40:00,28.0,28.0,27.94,27.97,368500.0,10.7475,10.7475,10.7245,10.736,368500.0
2010-06-22 11:50:00,27.97,27.99,27.86,27.9,382600.0,10.736,10.7437,10.6938,10.7091,382600.0
2010-06-22 12:00:00,27.9,27.92,27.85,27.9,426400.0,10.7091,10.7168,10.6899,10.7091,426400.0
2010-06-22 12:10:00,27.9,27.97,27.84,27.95,582200.0,10.7091,10.736,10.6861,10.7283,582200.0
2010-06-22 12:20:00,27.95,28.03,27.9,27.9,449500.0,10.7283,10.759,10.7091,10.7091,449500.0
2010-06-22 12:30:00,27.9,27.91,27.85,27.87,375000.0,10.7091,10.713,10.6899,10.6976,375000.0
2010-06-22 12:40:00,27.87,27.9,27.84,27.89,191800.0,10.6976,10.7091,10.6861,10.7053,191800.0
2010-06-22 12:50:00,27.89,27.94,27.88,27.92,154600.0,10.7053,10.7245,10.7015,10.7168,154600.0
2010-06-22 13:00:00,27.92,27.96,27.9,27.94,325700.0,10.7168,10.7322,10.7091,10.7245,325700.0
2010-06-22 13:10:00,27.93,27.96,27.89,27.94,288100.0,10.7207,10.7322,10.7053,10.7245,288100.0
2010-06-22 13:20:00,27.94,27.95,27.88,27.9,412300.0,10.7245,10.7283,10.7015,10.7091,412300.0
2010-06-22 13:30:00,27.89,27.92,27.87,27.92,386000.0,10.7053,10.7168,10.6976,10.7168,386000.0
2010-06-22 13:40:00,27.92,28.02,27.9,27.95,580100.0,10.7168,10.7552,10.7091,10.7283,580100.0
2010-06-22 13:50:00,27.95,27.98,27.9,27.92,412700.0,10.7283,10.7398,10.7091,10.7168,412700.0
2010-06-22 14:00:00,27.92,27.92,27.8,27.8,406000.0,10.7168,10.7168,10.6708,10.6708,406000.0
2010-06-22 14:10:00,27.8,27.84,27.73,27.73,539400.0,10.6708,10.6861,10.6439,10.6439,539400.0
2010-06-22 14:20:00,27.74,27.74,27.59,27.63,602200.0,10.6477,10.6477,10.5901,10.6055,602200.0
2010-06-22 14:30:00,27.63,27.64,27.53,27.54,543300.0,10.6055,10.6093,10.5671,10.571,543300.0
2010-06-22 14:40:00,27.54,27.54,27.3,27.33,629800.0,10.571,10.571,10.4788,10.4904,629800.0
2010-06-22 14:50:00,27.32,27.44,27.31,27.41,724200.0,10.4865,10.5326,10.4827,10.5211,724200.0
2010-06-22 15:00:00,27.4,27.43,27.29,27.29,658800.0,10.5172,10.5287,10.475,10.475,658800.0
2010-06-22 15:10:00,27.3,27.48,27.28,27.47,533800.0,10.4788,10.5479,10.4712,10.5441,533800.0
2010-06-22 15:20:00,27.47,27.48,27.28,27.31,657600.0,10.5441,10.5479,10.4712,10.4827,657600.0
2010-06-22 15:30:00,27.31,27.31,27.22,27.3,1018000.0,10.4827,10.4827,10.4481,10.4788,1018000.0
2010-06-22 15:40:00,27.29,27.33,27.24,27.3,716800.0,10.475,10.4904,10.4558,10.4788,716800.0
2010-06-22 15:50:00,27.29,27.32,27.19,27.22,1543200.0,10.475,10.4865,10.4366,10.4481,1543200.0
2010-06-23 09:30:00,27.21,27.25,27.05,27.06,979900.0,10.4443,10.4596,10.3829,10.3867,979900.0
2010-06-23 09:40:00,27.06,27.21,27.04,27.15,702100.0,10.3867,10.4443,10.379,10.4213,702100.0
2010-06-23 09:50:00,27.15,27.26,27.11,27.23,501400.0,10.4213,10.4635,10.4059,10.452,501400.0
2010-06-23 10:00:00,27.24,27.24,26.81,26.88,1406800.0,10.4558,10.4558,10.2908,10.3176,1406800.0
2010-06-23 10:10:00,26.88,26.94,26.85,26.92,855600.0,10.3176,10.3407,10.3061,10.333,855600.0
2010-06-23 10:20:00,26.91,26.93,26.76,26.78,631200.0,10.3291,10.3368,10.2716,10.2792,631200.0
2010-06-23 10:30:00,26.77,26.95,26.76,26.92,773800.0,10.2754,10.3445,10.2716,10.333,773800.0
2010-06-23 10:40:00,26.92,26.99,26.87,26.99,327000.0,10.333,10.3598,10.3138,10.3598,327000.0
2010-06-23 10:50:00,26.98,27.07,26.98,27.02,491600.0,10.356,10.3906,10.356,10.3714,491600.0
2010-06-23 11:00:00,27.02,27.03,26.94,26.99,369400.0,10.3714,10.3752,10.3407,10.3598,369400.0
2010-06-23 11:10:00,26.99,27.02,26.88,26.91,376700.0,10.3598,10.3714,10.3176,10.3291,376700.0
2010-06-23 11:20:00,26.92,26.94,26.87,26.92,259100.0,10.333,10.3407,10.3138,10.333,259100.0
2010-06-23 11:30:00,26.92,26.94,26.85,26.85,449400.0,10.333,10.3407,10.3061,10.3061,449400.0
2010-06-23 11:40:00,26.85,26.92,26.85,26.87,243400.0,10.3061,10.333,10.3061,10.3138,243400.0
2010-06-23 11:50:00,26.88,26.89,26.8,26.83,235200.0,10.3176,10.3215,10.2869,10.2984,235200.0
2010-06-23 12:00:00,26.83,26.93,26.81,26.91,156700.0,10.2984,10.3368,10.2908,10.3291,156700.0
2010-06-23 12:10:00,26.91,26.91,26.83,26.89,177900.0,10.3291,10.3291,10.2984,10.3215,177900.0
2010-06-23 12:20:00,26.88,26.94,26.83,26.9,255500.0,10.3176,10.3407,10.2984,10.3253,255500.0
2010-06-23 12:30:00,26.9,26.97,26.87,26.95,179000.0,10.3253,10.3522,10.3138,10.3445,179000.0
2010-06-23 12:40:00,26.95,27.07,26.93,27.04,626100.0,10.3445,10.3906,10.3368,10.379,626100.0
2010-06-23 12:50:00,27.04,27.06,27.02,27.06,235900.0,10.379,10.3867,10.3714,10.3867,235900.0
2010-06-23 13:00:00,27.06,27.12,27.04,27.07,320000.0,10.3867,10.4097,10.379,10.3906,320000.0
2010-06-23 13:10:00,27.07,27.13,27.03,27.09,282900.0,10.3906,10.4136,10.3752,10.3982,282900.0
2010-06-23 13:20:00,27.09,27.18,27.09,27.15,246200.0,10.3982,10.4328,10.3982,10.4213,246200.0
2010-06-23 13:30:00,27.15,27.21,27.14,27.2,191600.0,10.4213,10.4443,10.4174,10.4405,191600.0
2010-06-23 13:40:00,27.2,27.24,27.15,27.18,366100.0,10.4405,10.4558,10.4213,10.4328,366100.0
2010-06-23 13:50:00,27.18,27.27,27.18,27.25,284700.0,10.4328,10.4673,10.4328,10.4596,284700.0
2010-06-23 14:00:00,27.24,27.31,27.21,27.27,276300.0,10.4558,10.4827,10.4443,10.4673,276300.0
2010-06-23 14:10:00,27.26,27.28,27.12,27.25,402700.0,10.4635,10.4712,10.4097,10.4596,402700.0
2010-06-23 14:20:00,27.25,27.26,27.06,27.21,865500.0,10.4596,10.4635,10.3867,10.4443,865500.0
2010-06-23 14:30:00,27.21,27.44,27.21,27.36,1160700.0,10.4443,10.5326,10.4443,10.5019,1160700.0
2010-06-23 14:40:00,27.36,27.36,27.19,27.21,580600.0,10.5019,10.5019,10.4366,10.4443,580600.0
2010-06-23 14:50:00,27.21,27.32,27.16,27.27,734000.0,10.4443,10.4865,10.4251,10.4673,734000.0
2010-06-23 15:00:00,27.28,27.37,27.17,27.2,663300.0,10.4712,10.5057,10.4289,10.4405,663300.0
2010-06-23 15:10:00,27.2,27.32,27.19,27.22,566600.0,10.4405,10.4865,10.4366,10.4481,566600.0
2010-06-23 15:20:00,27.21,27.38,27.19,27.34,456800.0,10.4443,10.5095,10.4366,10.4942,456800.0
2010-06-23 15:30:00,27.35,27.41,27.29,27.41,530500.0,10.498,10.5211,10.475,10.5211,530500.0
2010-06-23 15:40:00,27.41,27.45,27.34,27.41,928000.0,10.5211,10.5364,10.4942,10.5211,928000.0
2010-06-23 15:50:00,27.41,27.43,27.36,27.4,1426600.0,10.5211,10.5287,10.5019,10.5172,1426600.0
2010-06-24 09:30:00,27.22,27.28,27.1,27.1,575000.0,10.4481,10.4712,10.4021,10.4021,575000.0
2010-06-24 09:40:00,27.09,27.16,27.0,27.05,875200.0,10.3982,10.4251,10.3637,10.3829,875200.0
2010-06-24 09:50:00,27.05,27.06,26.78,26.79,963200.0,10.3829,10.3867,10.2792,10.2831,963200.0
2010-06-24 10:00:00,26.8,27.0,26.79,26.93,955900.0,10.2869,10.3637,10.2831,10.3368,955900.0
2010-06-24 10:10:00,26.94,27.07,26.92,27.03,980100.0,10.3407,10.3906,10.333,10.3752,980100.0
2010-06-24 10:20:00,27.03,27.15,27.01,27.08,660600.0,10.3752,10.4213,10.3675,10.3944,660600.0
2010-06-24 10:30:00,27.08,27.08,26.94,27.05,487300.0,10.3944,10.3944,10.3407,10.3829,487300.0
2010-06-24 10:40:00,27.04,27.04,26.85,26.93,623800.0,10.379,10.379,10.3061,10.3368,623800.0
2010-06-24 10:50:00,26.92,26.94,26.81,26.84,657500.0,10.333,10.3407,10.2908,10.3023,657500.0
2010-06-24 11:00:00,26.84,26.85,26.63,26.74,671200.0,10.3023,10.3061,10.2217,10.2639,671200.0
2010-06-24 11:10:00,26.74,26.86,26.69,26.76,589700.0,10.2639,10.3099,10.2447,10.2716,589700.0
2010-06-24 11:20:00,26.76,26.81,26.68,26.75,314900.0,10.2716,10.2908,10.2409,10.2677,314900.0
2010-06-24 11:30:00,26.76,26.88,26.73,26.86,282000.0,10.2716,10.3176,10.26,10.3099,282000.0
2010-06-24 11:40:00,26.85,26.96,26.82,26.96,287900.0,10.3061,10.3483,10.2946,10.3483,287900.0
2010-06-24 11:50:00,26.95,27.0,26.88,26.98,241500.0,10.3445,10.3637,10.3176,10.356,241500.0
2010-06-24 12:00:00,26.98,27.12,26.98,27.11,445200.0,10.356,10.4097,10.356,10.4059,445200.0
2010-06-24 12:10:00,27.11,27.12,27.03,27.08,233200.0,10.4059,10.4097,10.3752,10.3944,233200.0
2010-06-24 12:20:00,27.08,27.15,27.01,27.03,224300.0,10.3944,10.4213,10.3675,10.3752,224300.0
2010-06-24 12:30:00,27.03,27.03,26.93,26.99,190800.0,10.3752,10.3752,10.3368,10.3598,190800.0
2010-06-24 12:40:00,26.99,27.03,26.92,27.0,151500.0,10.3598,10.3752,10.333,10.3637,151500.0
2010-06-24 12:50:00,26.99,27.08,26.99,27.05,159200.0,10.3598,10.3944,10.3598,10.3829,159200.0
2010-06-24 13:00:00,27.04,27.09,27.0,27.05,187100.0,10.379,10.3982,10.3637,10.3829,187100.0
2010-06-24 13:10:00,27.05,27.16,27.05,27.1,163800.0,10.3829,10.4251,10.3829,10.4021,163800.0
2010-06-24 13:20:00,27.11,27.11,27.04,27.1,195600.0,10.4059,10.4059,10.379,10.4021,195600.0
2010-06-24 13:30:00,27.09,27.21,27.06,27.16,283100.0,10.3982,10.4443,10.3867,10.4251,283100.0
2010-06-24 13:40:00,27.17,27.21,27.11,27.21,395900.0,10.4289,10.4443,10.4059,10.4443,395900.0
2010-06-24 13:50:00,27.21,27.29,27.18,27.26,245900.0,10.4443,10.475,10.4328,10.4635,245900.0
2010-06-24 14:00:00,27.27,27.29,27.21,27.25,202800.0,10.4673,10.475,10.4443,10.4596,202800.0
2010-06-24 14:10:00,27.25,27.26,27.14,27.16,145700.0,10.4596,10.4635,10.4174,10.4251,145700.0
2010-06-24 14:20:00,27.17,27.2,27.13,27.16,128100.0,10.4289,10.4405,10.4136,10.4251,128100.0
2010-06-24 14:30:00,27.15,27.15,27.06,27.07,261100.0,10.4213,10.4213,10.3867,10.3906,261100.0
2010-06-24 14:40:00,27.07,27.12,27.01,27.04,256700.0,10.3906,10.4097,10.3675,10.379,256700.0
2010-06-24 14:50:00,27.04,27.05,26.94,26.99,261900.0,10.379,10.3829,10.3407,10.3598,261900.0
2010-06-24 15:00:00,26.98,27.03,26.91,26.91,450100.0,10.356,10.3752,10.3291,10.3291,450100.0
2010-06-24 15:10:00,26.91,26.94,26.75,26.77,917200.0,10.3291,10.3407,10.2677,10.2754,917200.0
2010-06-24 15:20:00,26.77,26.91,26.76,26.87,630600.0,10.2754,10.3291,10.2716,10.3138,630600.0
2010-06-24 15:30:00,26.87,26.9,26.8,26.87,497000.0,10.3138,10.3253,10.2869,10.3138,497000.0
2010-06-24 15:40:00,26.87,26.88,26.74,26.82,1555700.0,10.3138,10.3176,10.2639,10.2946,1555700.0
2010-06-24 15:50:00,26.81,26.86,26.76,26.79,1514700.0,10.2908,10.3099,10.2716,10.2831,1514700.0
2010-06-25 09:30:00,26.99,27.07,26.71,26.87,539300.0,10.3598,10.3906,10.2524,10.3138,539300.0
2010-06-25 09:40:00,26.87,26.97,26.75,26.86,847400.0,10.3138,10.3522,10.2677,10.3099,847400.0
2010-06-25 09:50:00,26.86,27.0,26.73,26.97,537900.0,10.3099,10.3637,10.26,10.3522,537900.0
2010-06-25 10:00:00,26.97,27.11,26.95,27.02,546500.0,10.3522,10.4059,10.3445,10.3714,546500.0
2010-06-25 10:10:00,27.02,27.05,26.96,26.98,284200.0,10.3714,10.3829,10.3483,10.356,284200.0
2010-06-25 10:20:00,26.98,27.0,26.81,26.88,599800.0,10.356,10.3637,10.2908,10.3176,599800.0
2010-06-25 10:30:00,26.88,26.89,26.7,26.73,694400.0,10.3176,10.3215,10.2485,10.26,694400.0
2010-06-25 10:40:00,26.72,26.78,26.7,26.73,601700.0,10.2562,10.2792,10.2485,10.26,601700.0
2010-06-25 10:50:00,26.73,26.76,26.62,26.66,705100.0,10.26,10.2716,10.2178,10.2332,705100.0
2010-06-25 11:00:00,26.67,26.83,26.66,26.81,437200.0,10.237,10.2984,10.2332,10.2908,437200.0
2010-06-25 11:10:00,26.81,26.81,26.7,26.71,411700.0,10.2908,10.2908,10.2485,10.2524,411700.0
2010-06-25 11:20:00,26.71,26.74,26.63,26.7,379500.0,10.2524,10.2639,10.2217,10.2485,379500.0
2010-06-25 11:30:00,26.7,26.78,26.64,26.64,439600.0,10.2485,10.2792,10.2255,10.2255,439600.0
2010-06-25 11:40:00,26.64,26.75,26.61,26.75,360800.0,10.2255,10.2677,10.214,10.2677,360800.0
2010-06-25 11:50:00,26.76,26.83,26.74,26.74,373700.0,10.2716,10.2984,10.2639,10.2639,373700.0
2010-06-25 12:00:00,26.74,26.81,26.71,26.8,365500.0,10.2639,10.2908,10.2524,10.2869,365500.0
2010-06-25 12:10:00,26.79,26.82,26.75,26.81,356400.0,10.2831,10.2946,10.2677,10.2908,356400.0
2010-06-25 12:20:00,26.81,26.91,26.78,26.88,355100.0,10.2908,10.3291,10.2792,10.3176,355100.0
2010-06-25 12:30:00,26.87,26.93,26.84,26.84,449100.0,10.3138,10.3368,10.3023,10.3023,449100.0
2010-06-25 12:40:00,26.85,26.89,26.83,26.86,264200.0,10.3061,10.3215,10.2984,10.3099,264200.0
2010-06-25 12:50:00,26.85,26.87,26.77,26.78,199600.0,10.3061,10.3138,10.2754,10.2792,199600.0
2010-06-25 13:00:00,26.78,27.0,26.76,27.0,305600.0,10.2792,10.3637,10.2716,10.3637,305600.0
2010-06-25 13:10:00,27.0,27.07,26.99,27.04,615900.0,10.3637,10.3906,10.3598,10.379,615900.0
2010-06-25 13:20:00,27.03,27.2,27.03,27.2,381000.0,10.3752,10.4405,10.3752,10.4405,381000.0
2010-06-25 13:30:00,27.2,27.27,27.17,27.19,409200.0,10.4405,10.4673,10.4289,10.4366,409200.0
2010-06-25 13:40:00,27.2,27.21,27.09,27.15,562200.0,10.4405,10.4443,10.3982,10.4213,562200.0
2010-06-25 13:50:00,27.15,27.22,27.11,27.21,461500.0,10.4213,10.4481,10.4059,10.4443,461500.0
2010-06-25 14:00:00,27.22,27.31,27.2,27.26,746800.0,10.4481,10.4827,10.4405,10.4635,746800.0
2010-06-25 14:10:00,27.25,27.26,27.2,27.24,369600.0,10.4596,10.4635,10.4405,10.4558,369600.0
2010-06-25 14:20:00,27.24,27.25,27.2,27.23,560400.0,10.4558,10.4596,10.4405,10.452,560400.0
2010-06-25 14:30:00,27.23,27.23,27.14,27.21,229000.0,10.452,10.452,10.4174,10.4443,229000.0
2010-06-25 14:40:00,27.21,27.31,27.2,27.27,372700.0,10.4443,10.4827,10.4405,10.4673,372700.0
2010-06-25 14:50:00,27.27,27.31,27.24,27.26,247100.0,10.4673,10.4827,10.4558,10.4635,247100.0
2010-06-25 15:00:00,27.25,27.25,27.17,27.25,284400.0,10.4596,10.4596,10.4289,10.4596,284400.0
2010-06-25 15:10:00,27.25,27.26,27.14,27.18,300200.0,10.4596,10.4635,10.4174,10.4328,300200.0
2010-06-25 15:20:00,27.18,27.32,27.18,27.3,762400.0,10.4328,10.4865,10.4328,10.4788,762400.0
2010-06-25 15:30:00,27.3,27.4,27.28,27.35,521900.0,10.4788,10.5172,10.4712,10.498,521900.0
2010-06-25 15:40:00,27.36,27.37,27.23,27.26,689200.0,10.5019,10.5057,10.452,10.4635,689200.0
2010-06-25 15:50:00,27.27,27.35,27.21,27.35,965400.0,10.4673,10.498,10.4443,10.498,965400.0
2010-06-28 09:30:00,27.33,27.47,27.04,27.06,1055600.0,10.4904,10.5441,10.379,10.3867,1055600.0
2010-06-28 09:40:00,27.07,27.08,26.83,26.89,1150700.0,10.3906,10.3944,10.2984,10.3215,1150700.0
2010-06-28 09:50:00,26.89,26.9,26.79,26.87,837400.0,10.3215,10.3253,10.2831,10.3138,837400.0
2010-06-28 10:00:00,26.87,26.89,26.7,26.74,989600.0,10.3138,10.3215,10.2485,10.2639,989600.0
2010-06-28 10:10:00,26.75,26.83,26.73,26.79,520400.0,10.2677,10.2984,10.26,10.2831,520400.0
2010-06-28 10:20:00,26.79,26.87,26.76,26.81,452900.0,10.2831,10.3138,10.2716,10.2908,452900.0
2010-06-28 10:30:00,26.82,26.83,26.62,26.65,621700.0,10.2946,10.2984,10.2178,10.2293,621700.0
2010-06-28 10:40:00,26.65,26.85,26.63,26.8,781900.0,10.2293,10.3061,10.2217,10.2869,781900.0
2010-06-28 10:50:00,26.81,26.87,26.74,26.87,734900.0,10.2908,10.3138,10.2639,10.3138,734900.0
2010-06-28 11:00:00,26.88,27.02,26.86,26.98,677300.0,10.3176,10.3714,10.3099,10.356,677300.0
2010-06-28 11:10:00,26.98,26.99,26.88,26.9,390900.0,10.356,10.3598,10.3176,10.3253,390900.0
2010-06-28 11:20:00,26.9,27.0,26.87,26.97,278500.0,10.3253,10.3637,10.3138,10.3522,278500.0
2010-06-28 11:30:00,26.98,27.03,26.93,27.01,346100.0,10.356,10.3752,10.3368,10.3675,346100.0
2010-06-28 11:40:00,27.01,27.09,26.97,26.99,550700.0,10.3675,10.3982,10.3522,10.3598,550700.0
2010-06-28 11:50:00,26.99,26.99,26.88,26.9,339600.0,10.3598,10.3598,10.3176,10.3253,339600.0
2010-06-28 12:00:00,26.9,26.91,26.82,26.87,239900.0,10.3253,10.3291,10.2946,10.3138,239900.0
2010-06-28 12:10:00,26.87,26.87,26.77,26.79,169200.0,10.3138,10.3138,10.2754,10.2831,169200.0
2010-06-28 12:20:00,26.79,26.81,26.76,26.79,146800.0,10.2831,10.2908,10.2716,10.2831,146800.0
2010-06-28 12:30:00,26.8,26.85,26.71,26.71,257000.0,10.2869,10.3061,10.2524,10.2524,257000.0
2010-06-28 12:40:00,26.7,26.77,26.66,26.76,261100.0,10.2485,10.2754,10.2332,10.2716,261100.0
2010-06-28 12:50:00,26.76,26.77,26.7,26.72,185900.0,10.2716,10.2754,10.2485,10.2562,185900.0
2010-06-28 13:00:00,26.72,26.72,26.63,26.65,259200.0,10.2562,10.2562,10.2217,10.2293,259200.0
2010-06-28 13:10:00,26.64,26.67,26.62,26.66,302800.0,10.2255,10.237,10.2178,10.2332,302800.0
2010-06-28 13:20:00,26.65,26.72,26.65,26.67,273500.0,10.2293,10.2562,10.2293,10.237,273500.0
2010-06-28 13:30:00,26.67,26.69,26.61,26.66,251000.0,10.237,10.2447,10.214,10.2332,251000.0
2010-06-28 13:40:00,26.66,26.75,26.64,26.74,287900.0,10.2332,10.2677,10.2255,10.2639,287900.0
2010-06-28 13:50:00,26.73,26.81,26.7,26.78,422900.0,10.26,10.2908,10.2485,10.2792,422900.0
2010-06-28 14:00:00,26.78,26.79,26.69,26.74,868900.0,10.2792,10.2831,10.2447,10.2639,868900.0
2010-06-28 14:10:00,26.74,26.86,26.74,26.8,603800.0,10.2639,10.3099,10.2639,10.2869,603800.0
2010-06-28 14:20:00,26.8,26.84,26.75,26.8,476500.0,10.2869,10.3023,10.2677,10.2869,476500.0
2010-06-28 14:30:00,26.79,26.82,26.69,26.72,1049600.0,10.2831,10.2946,10.2447,10.2562,1049600.0
2010-06-28 14:40:00,26.72,26.78,26.72,26.73,362600.0,10.2562,10.2792,10.2562,10.26,362600.0
2010-06-28 14:50:00,26.73,26.77,26.69,26.73,357700.0,10.26,10.2754,10.2447,10.26,357700.0
2010-06-28 15:00:00,26.73,26.79,26.71,26.71,407600.0,10.26,10.2831,10.2524,10.2524,407600.0
2010-06-28 15:10:00,26.72,26.75,26.65,26.75,233900.0,10.2562,10.2677,10.2293,10.2677,233900.0
2010-06-28 15:20:00,26.75,26.75,26.62,26.66,349100.0,10.2677,10.2677,10.2178,10.2332,349100.0
2010-06-28 15:30:00,26.65,26.7,26.64,26.69,500600.0,10.2293,10.2485,10.2255,10.2447,500600.0
2010-06-28 15:40:00,26.69,26.75,26.65,26.71,756500.0,10.2447,10.2677,10.2293,10.2524,756500.0
2010-06-28 15:50:00,26.71,26.72,26.61,26.63,964100.0,10.2524,10.2562,10.214,10.2217,964100.0
2010-06-29 09:30:00,25.59,25.59,25.09,25.17,3705800.0,9.8225,9.8225,9.6305,9.6613,3705800.0
2010-06-29 09:40:00,25.18,25.18,24.92,25.02,3146400.0,9.6651,9.6651,9.5653,9.6037,3146400.0
2010-06-29 09:50:00,25.02,25.15,24.93,25.12,2249900.0,9.6037,9.6536,9.5691,9.6421,2249900.0
2010-06-29 10:00:00,25.12,25.12,24.87,24.98,2275100.0,9.6421,9.6421,9.5461,9.5883,2275100.0
2010-06-29 10:10:00,24.98,25.09,24.94,24.97,1877800.0,9.5883,9.6305,9.573,9.5845,1877800.0
2010-06-29 10:20:00,24.97,24.99,24.8,24.8,1395100.0,9.5845,9.5922,9.5192,9.5192,1395100.0
2010-06-29 10:30:00,24.8,25.0,24.78,24.95,1439100.0,9.5192,9.596,9.5116,9.5768,1439100.0
2010-06-29 10:40:00,24.95,25.02,24.9,25.0,1468100.0,9.5768,9.6037,9.5576,9.596,1468100.0
2010-06-29 10:50:00,25.0,25.03,24.91,25.01,877400.0,9.596,9.6075,9.5615,9.5998,877400.0
2010-06-29 11:00:00,25.02,25.1,25.0,25.09,665700.0,9.6037,9.6344,9.596,9.6305,665700.0
2010-06-29 11:10:00,25.09,25.16,25.05,25.06,883000.0,9.6305,9.6574,9.6152,9.619,883000.0
2010-06-29 11:20:00,25.06,25.14,25.06,25.09,591500.0,9.619,9.6497,9.619,9.6305,591500.0
2010-06-29 11:30:00,25.08,25.11,25.05,25.1,655500.0,9.6267,9.6382,9.6152,9.6344,655500.0
2010-06-29 11:40:00,25.1,25.1,25.01,25.03,669700.0,9.6344,9.6344,9.5998,9.6075,669700.0
2010-06-29 11:50:00,25.04,25.07,25.02,25.06,795400.0,9.6114,9.6229,9.6037,9.619,795400.0
2010-06-29 12:00:00,25.05,25.06,24.88,24.92,1591400.0,9.6152,9.619,9.5499,9.5653,1591400.0
2010-06-29 12:10:00,24.92,25.03,24.88,24.99,595400.0,9.5653,9.6075,9.5499,9.5922,595400.0
2010-06-29 12:20:00,24.98,25.03,24.93,24.98,296500.0,9.5883,9.6075,9.5691,9.5883,296500.0
2010-06-29 12:30:00,24.98,25.05,24.95,25.01,360200.0,9.5883,9.6152,9.5768,9.5998,360200.0
2010-06-29 12:40:00,25.02,25.06,24.97,25.03,323200.0,9.6037,9.619,9.5845,9.6075,323200.0
2010-06-29 12:50:00,25.02,25.07,25.0,25.04,304900.0,9.6037,9.6229,9.596,9.6114,304900.0
2010-06-29 13:00:00,25.04,25.05,24.95,24.97,400100.0,9.6114,9.6152,9.5768,9.5845,400100.0
2010-06-29 13:10:00,24.97,24.99,24.92,24.99,317100.0,9.5845,9.5922,9.5653,9.5922,317100.0
2010-06-29 13:20:00,25.0,25.0,24.91,24.94,380600.0,9.596,9.596,9.5615,9.573,380600.0
2010-06-29 13:30:00,24.94,24.97,24.81,24.82,506600.0,9.573,9.5845,9.5231,9.5269,506600.0
2010-06-29 13:40:00,24.81,24.9,24.8,24.9,354800.0,9.5231,9.5576,9.5192,9.5576,354800.0
2010-06-29 13:50:00,24.9,25.07,24.85,25.03,573800.0,9.5576,9.6229,9.5384,9.6075,573800.0
2010-06-29 14:00:00,25.03,25.11,24.96,25.1,590300.0,9.6075,9.6382,9.5806,9.6344,590300.0
2010-06-29 14:10:00,25.1,25.17,25.09,25.12,1188200.0,9.6344,9.6613,9.6305,9.6421,1188200.0
2010-06-29 14:20:00,25.11,25.14,25.07,25.09,453800.0,9.6382,9.6497,9.6229,9.6305,453800.0
2010-06-29 14:30:00,25.09,25.11,25.0,25.05,437400.0,9.6305,9.6382,9.596,9.6152,437400.0
2010-06-29 14:40:00,25.04,25.07,25.02,25.04,437900.0,9.6114,9.6229,9.6037,9.6114,437900.0
2010-06-29 14:50:00,25.02,25.08,24.97,24.98,756700.0,9.6037,9.6267,9.5845,9.5883,756700.0
2010-06-29 15:00:00,24.98,25.05,24.97,25.0,467200.0,9.5883,9.6152,9.5845,9.596,467200.0
2010-06-29 15:10:00,25.0,25.02,24.9,24.9,624800.0,9.596,9.6037,9.5576,9.5576,624800.0
2010-06-29 15:20:00,24.9,24.91,24.75,24.8,812700.0,9.5576,9.5615,9.5,9.5192,812700.0
2010-06-29 15:30:00,24.79,24.9,24.75,24.84,993900.0,9.5154,9.5576,9.5,9.5346,993900.0
2010-06-29 15:40:00,24.83,24.89,24.73,24.79,1148000.0,9.5308,9.5538,9.4924,9.5154,1148000.0
2010-06-29 15:50:00,24.8,24.97,24.77,24.92,1701200.0,9.5192,9.5845,9.5077,9.5653,1701200.0
2010-06-30 09:30:00,24.91,25.17,24.83,25.04,1840500.0,9.5615,9.6613,9.5308,9.6114,1840500.0
2010-06-30 09:40:00,25.04,25.26,25.01,25.19,1596900.0,9.6114,9.6958,9.5998,9.6689,1596900.0
2010-06-30 09:50:00,25.2,25.28,25.12,25.13,621600.0,9.6728,9.7035,9.6421,9.6459,621600.0
2010-06-30 10:00:00,25.12,25.17,25.03,25.04,931300.0,9.6421,9.6613,9.6075,9.6114,931300.0
2010-06-30 10:10:00,25.04,25.15,24.98,25.1,699600.0,9.6114,9.6536,9.5883,9.6344,699600.0
2010-06-30 10:20:00,25.09,25.09,24.94,24.99,664900.0,9.6305,9.6305,9.573,9.5922,664900.0
2010-06-30 10:30:00,24.99,25.16,24.98,25.14,895900.0,9.5922,9.6574,9.5883,9.6497,895900.0
2010-06-30 10:40:00,25.14,25.15,24.97,24.97,707700.0,9.6497,9.6536,9.5845,9.5845,707700.0
2010-06-30 10:50:00,24.97,24.97,24.85,24.85,638000.0,9.5845,9.5845,9.5384,9.5384,638000.0
2010-06-30 11:00:00,24.85,24.92,24.82,24.83,620100.0,9.5384,9.5653,9.5269,9.5308,620100.0
2010-06-30 11:10:00,24.85,25.0,24.83,24.98,398300.0,9.5384,9.596,9.5308,9.5883,398300.0
2010-06-30 11:20:00,24.99,25.03,24.94,24.95,406700.0,9.5922,9.6075,9.573,9.5768,406700.0
2010-06-30 11:30:00,24.94,25.03,24.92,25.01,455500.0,9.573,9.6075,9.5653,9.5998,455500.0
2010-06-30 11:40:00,25.01,25.11,25.0,25.05,694500.0,9.5998,9.6382,9.596,9.6152,694500.0
2010-06-30 11:50:00,25.05,25.11,25.04,25.04,625800.0,9.6152,9.6382,9.6114,9.6114,625800.0
2010-06-30 12:00:00,25.05,25.06,24.99,25.04,688300.0,9.6152,9.619,9.5922,9.6114,688300.0
2010-06-30 12:10:00,25.05,25.09,25.03,25.09,216800.0,9.6152,9.6305,9.6075,9.6305,216800.0
2010-06-30 12:20:00,25.08,25.08,25.0,25.02,261800.0,9.6267,9.6267,9.596,9.6037,261800.0
2010-06-30 12:30:00,25.03,25.04,24.98,25.0,421600.0,9.6075,9.6114,9.5883,9.596,421600.0
2010-06-30 12:40:00,25.0,25.02,24.96,25.0,499900.0,9.596,9.6037,9.5806,9.596,499900.0
2010-06-30 12:50:00,24.99,25.05,24.96,25.01,158100.0,9.5922,9.6152,9.5806,9.5998,158100.0
2010-06-30 13:00:00,25.02,25.03,24.96,24.99,345400.0,9.6037,9.6075,9.5806,9.5922,345400.0
2010-06-30 13:10:00,25.0,25.0,24.93,24.97,263500.0,9.596,9.596,9.5691,9.5845,263500.0
2010-06-30 13:20:00,24.96,25.02,24.95,25.0,367400.0,9.5806,9.6037,9.5768,9.596,367400.0
2010-06-30 13:30:00,24.99,25.01,24.93,24.93,365800.0,9.5922,9.5998,9.5691,9.5691,365800.0
2010-06-30 13:40:00,24.93,25.01,24.92,24.99,511100.0,9.5691,9.5998,9.5653,9.5922,511100.0
2010-06-30 13:50:00,25.0,25.08,24.98,25.01,405400.0,9.596,9.6267,9.5883,9.5998,405400.0
2010-06-30 14:00:00,25.01,25.05,24.9,24.93,557500.0,9.5998,9.6152,9.5576,9.5691,557500.0
2010-06-30 14:10:00,24.93,24.96,24.85,24.87,418000.0,9.5691,9.5806,9.5384,9.5461,418000.0
2010-06-30 14:20:00,24.86,24.88,24.77,24.8,435000.0,9.5423,9.5499,9.5077,9.5192,435000.0
2010-06-30 14:30:00,24.8,24.81,24.76,24.78,272200.0,9.5192,9.5231,9.5039,9.5116,272200.0
2010-06-30 14:40:00,24.79,24.81,24.72,24.76,424100.0,9.5154,9.5231,9.4885,9.5039,424100.0
2010-06-30 14:50:00,24.76,24.8,24.72,24.78,711900.0,9.5039,9.5192,9.4885,9.5116,711900.0
2010-06-30 15:00:00,24.77,24.79,24.74,24.77,322600.0,9.5077,9.5154,9.4962,9.5077,322600.0
2010-06-30 15:10:00,24.77,24.78,24.65,24.68,369700.0,9.5077,9.5116,9.4617,9.4732,369700.0
2010-06-30 15:20:00,24.68,24.69,24.5,24.5,863400.0,9.4732,9.477,9.4041,9.4041,863400.0
2010-06-30 15:30:00,24.5,24.53,24.37,24.38,1213200.0,9.4041,9.4156,9.3542,9.358,1213200.0
2010-06-30 15:40:00,24.37,24.44,24.25,24.41,1941200.0,9.3542,9.3811,9.3081,9.3695,1941200.0
2010-06-30 15:50:00,24.41,24.47,24.33,24.35,2187100.0,9.3695,9.3926,9.3388,9.3465,2187100.0
2010-07-01 09:30:00,24.42,24.66,24.25,24.62,1126100.0,9.3734,9.4655,9.3081,9.4501,1126100.0
2010-07-01 09:40:00,24.63,24.75,24.58,24.63,1526300.0,9.454,9.5,9.4348,9.454,1526300.0
2010-07-01 09:50:00,24.64,24.72,24.56,24.64,1177200.0,9.4578,9.4885,9.4271,9.4578,1177200.0
2010-07-01 10:00:00,24.64,24.64,24.26,24.36,2165500.0,9.4578,9.4578,9.312,9.3503,2165500.0
2010-07-01 10:10:00,24.37,24.4,24.14,24.17,1434400.0,9.3542,9.3657,9.2659,9.2774,1434400.0
2010-07-01 10:20:00,24.18,24.27,24.16,24.22,964700.0,9.2813,9.3158,9.2736,9.2966,964700.0
2010-07-01 10:30:00,24.22,24.24,23.93,23.96,1143500.0,9.2966,9.3043,9.1853,9.1968,1143500.0
2010-07-01 10:40:00,23.97,24.08,23.86,24.07,1146600.0,9.2006,9.2429,9.1584,9.239,1146600.0
2010-07-01 10:50:00,24.07,24.09,23.97,23.99,913900.0,9.239,9.2467,9.2006,9.2083,913900.0
2010-07-01 11:00:00,23.98,24.04,23.89,23.96,610800.0,9.2045,9.2275,9.1699,9.1968,610800.0
2010-07-01 11:10:00,23.95,24.06,23.92,24.05,597500.0,9.193,9.2352,9.1815,9.2314,597500.0
2010-07-01 11:20:00,24.06,24.2,23.99,24.19,783500.0,9.2352,9.2889,9.2083,9.2851,783500.0
2010-07-01 11:30:00,24.18,24.27,24.14,24.24,754900.0,9.2813,9.3158,9.2659,9.3043,754900.0
2010-07-01 11:40:00,24.24,24.29,24.18,24.18,794700.0,9.3043,9.3235,9.2813,9.2813,794700.0
2010-07-01 11:50:00,24.18,24.27,24.16,24.26,751200.0,9.2813,9.3158,9.2736,9.312,751200.0
2010-07-01 12:00:00,24.26,24.26,24.17,24.18,600100.0,9.312,9.312,9.2774,9.2813,600100.0
2010-07-01 12:10:00,24.18,24.31,24.13,24.29,355100.0,9.2813,9.3312,9.2621,9.3235,355100.0
2010-07-01 12:20:00,24.28,24.34,24.23,24.32,389200.0,9.3196,9.3427,9.3004,9.335,389200.0
2010-07-01 12:30:00,24.32,24.47,24.29,24.45,515900.0,9.335,9.3926,9.3235,9.3849,515900.0
2010-07-01 12:40:00,24.45,24.63,24.44,24.49,849200.0,9.3849,9.454,9.3811,9.4002,849200.0
2010-07-01 12:50:00,24.49,24.56,24.37,24.43,422600.0,9.4002,9.4271,9.3542,9.3772,422600.0
2010-07-01 13:00:00,24.43,24.45,24.37,24.44,532100.0,9.3772,9.3849,9.3542,9.3811,532100.0
2010-07-01 13:10:00,24.44,24.46,24.35,24.46,425300.0,9.3811,9.3887,9.3465,9.3887,425300.0
2010-07-01 13:20:00,24.47,24.57,24.46,24.51,445500.0,9.3926,9.431,9.3887,9.4079,445500.0
2010-07-01 13:30:00,24.5,24.7,24.49,24.69,469700.0,9.4041,9.4809,9.4002,9.477,469700.0
2010-07-01 13:40:00,24.69,24.7,24.49,24.56,611900.0,9.477,9.4809,9.4002,9.4271,611900.0
2010-07-01 13:50:00,24.56,24.64,24.54,24.61,636600.0,9.4271,9.4578,9.4194,9.4463,636600.0
2010-07-01 14:00:00,24.6,24.64,24.54,24.55,541900.0,9.4425,9.4578,9.4194,9.4233,541900.0
2010-07-01 14:10:00,24.55,24.75,24.52,24.73,881700.0,9.4233,9.5,9.4118,9.4924,881700.0
2010-07-01 14:20:00,24.73,24.74,24.6,24.63,488900.0,9.4924,9.4962,9.4425,9.454,488900.0
2010-07-01 14:30:00,24.64,24.67,24.55,24.58,678100.0,9.4578,9.4693,9.4233,9.4348,678100.0
2010-07-01 14:40:00,24.57,24.58,24.39,24.42,646500.0,9.431,9.4348,9.3619,9.3734,646500.0
2010-07-01 14:50:00,24.43,24.49,24.35,24.47,574500.0,9.3772,9.4002,9.3465,9.3926,574500.0
2010-07-01 15:00:00,24.48,24.57,24.47,24.54,551200.0,9.3964,9.431,9.3926,9.4194,551200.0
2010-07-01 15:10:00,24.54,24.56,24.45,24.46,713100.0,9.4194,9.4271,9.3849,9.3887,713100.0
2010-07-01 15:20:00,24.46,24.54,24.4,24.51,461900.0,9.3887,9.4194,9.3657,9.4079,461900.0
2010-07-01 15:30:00,24.51,24.64,24.47,24.57,652600.0,9.4079,9.4578,9.3926,9.431,652600.0
2010-07-01 15:40:00,24.57,24.65,24.5,24.51,999700.0,9.431,9.4617,9.4041,9.4079,999700.0
2010-07-01 15:50:00,24.51,24.72,24.46,24.71,1900900.0,9.4079,9.4885,9.3887,9.4847,1900900.0
2010-07-02 09:30:00,25.03,25.11,24.9,25.01,1167500.0,9.6075,9.6382,9.5576,9.5998,1167500.0
2010-07-02 09:40:00,25.02,25.08,24.84,24.85,853900.0,9.6037,9.6267,9.5346,9.5384,853900.0
2010-07-02 09:50:00,24.84,24.85,24.7,24.8,833800.0,9.5346,9.5384,9.4809,9.5192,833800.0
2010-07-02 10:00:00,24.8,24.8,24.64,24.74,711700.0,9.5192,9.5192,9.4578,9.4962,711700.0
2010-07-02 10:10:00,24.76,24.86,24.74,24.83,684200.0,9.5039,9.5423,9.4962,9.5308,684200.0
2010-07-02 10:20:00,24.84,24.88,24.78,24.8,617700.0,9.5346,9.5499,9.5116,9.5192,617700.0
2010-07-02 10:30:00,24.8,24.8,24.61,24.68,1047800.0,9.5192,9.5192,9.4463,9.4732,1047800.0
2010-07-02 10:40:00,24.67,24.73,24.63,24.71,395900.0,9.4693,9.4924,9.454,9.4847,395900.0
2010-07-02 10:50:00,24.72,24.72,24.63,24.64,348200.0,9.4885,9.4885,9.454,9.4578,348200.0
2010-07-02 11:00:00,24.64,24.65,24.55,24.58,342900.0,9.4578,9.4617,9.4233,9.4348,342900.0
2010-07-02 11:10:00,24.58,24.62,24.55,24.56,274200.0,9.4348,9.4501,9.4233,9.4271,274200.0
2010-07-02 11:20:00,24.57,24.59,24.51,24.52,269700.0,9.431,9.4386,9.4079,9.4118,269700.0
2010-07-02 11:30:00,24.52,24.53,24.38,24.4,382300.0,9.4118,9.4156,9.358,9.3657,382300.0
2010-07-02 11:40:00,24.4,24.44,24.33,24.42,365200.0,9.3657,9.3811,9.3388,9.3734,365200.0
2010-07-02 11:50:00,24.43,24.48,24.34,24.43,461400.0,9.3772,9.3964,9.3427,9.3772,461400.0
2010-07-02 12:00:00,24.43,24.55,24.41,24.55,266900.0,9.3772,9.4233,9.3695,9.4233,266900.0
2010-07-02 12:10:00,24.55,24.62,24.47,24.49,325600.0,9.4233,9.4501,9.3926,9.4002,325600.0
2010-07-02 12:20:00,24.49,24.57,24.46,24.56,284400.0,9.4002,9.431,9.3887,9.4271,284400.0
2010-07-02 12:30:00,24.56,24.58,24.49,24.51,246500.0,9.4271,9.4348,9.4002,9.4079,246500.0
2010-07-02 12:40:00,24.52,24.58,24.5,24.54,255000.0,9.4118,9.4348,9.4041,9.4194,255000.0
2010-07-02 12:50:00,24.53,24.57,24.5,24.52,307100.0,9.4156,9.431,9.4041,9.4118,307100.0
2010-07-02 13:00:00,24.53,24.62,24.44,24.6,443100.0,9.4156,9.4501,9.3811,9.4425,443100.0
2010-07-02 13:10:00,24.6,24.62,24.57,24.61,284200.0,9.4425,9.4501,9.431,9.4463,284200.0
2010-07-02 13:20:00,24.6,24.61,24.5,24.51,342000.0,9.4425,9.4463,9.4041,9.4079,342000.0
2010-07-02 13:30:00,24.51,24.6,24.49,24.55,386400.0,9.4079,9.4425,9.4002,9.4233,386400.0
2010-07-02 13:40:00,24.54,24.59,24.51,24.58,221100.0,9.4194,9.4386,9.4079,9.4348,221100.0
2010-07-02 13:50:00,24.58,24.63,24.57,24.62,378600.0,9.4348,9.454,9.431,9.4501,378600.0
2010-07-02 14:00:00,24.62,24.66,24.59,24.61,416500.0,9.4501,9.4655,9.4386,9.4463,416500.0
2010-07-02 14:10:00,24.61,24.61,24.53,24.58,552300.0,9.4463,9.4463,9.4156,9.4348,552300.0
2010-07-02 14:20:00,24.59,24.62,24.57,24.59,242500.0,9.4386,9.4501,9.431,9.4386,242500.0
2010-07-02 14:30:00,24.6,24.64,24.59,24.64,631200.0,9.4425,9.4578,9.4386,9.4578,631200.0
2010-07-02 14:40:00,24.64,24.66,24.58,24.59,356400.0,9.4578,9.4655,9.4348,9.4386,356400.0
2010-07-02 14:50:00,24.58,24.69,24.58,24.68,315300.0,9.4348,9.477,9.4348,9.4732,315300.0
2010-07-02 15:00:00,24.68,24.76,24.66,24.75,354300.0,9.4732,9.5039,9.4655,9.5,354300.0
2010-07-02 15:10:00,24.75,24.77,24.69,24.74,388900.0,9.5,9.5077,9.477,9.4962,388900.0
2010-07-02 15:20:00,24.73,24.8,24.71,24.76,436200.0,9.4924,9.5192,9.4847,9.5039,436200.0
2010-07-02 15:30:00,24.76,24.89,24.71,24.89,647500.0,9.5039,9.5538,9.4847,9.5538,647500.0
2010-07-02 15:40:00,24.89,24.97,24.84,24.9,868500.0,9.5538,9.5845,9.5346,9.5576,868500.0
2010-07-02 15:50:00,24.9,24.9,24.78,24.81,894300.0,9.5576,9.5576,9.5116,9.5231,894300.0
2010-07-06 09:30:00,25.25,25.38,25.21,25.36,1364800.0,9.692,9.7419,9.6766,9.7342,1364800.0
2010-07-06 09:40:00,25.36,25.36,25.25,25.29,760400.0,9.7342,9.7342,9.692,9.7073,760400.0
2010-07-06 09:50:00,25.29,25.34,25.16,25.17,1027100.0,9.7073,9.7265,9.6574,9.6613,1027100.0
2010-07-06 10:00:00,25.17,25.37,25.08,25.35,1167000.0,9.6613,9.738,9.6267,9.7303,1167000.0
2010-07-06 10:10:00,25.35,25.4,25.32,25.32,677700.0,9.7303,9.7495,9.7188,9.7188,677700.0
2010-07-06 10:20:00,25.32,25.34,25.21,25.29,896700.0,9.7188,9.7265,9.6766,9.7073,896700.0
2010-07-06 10:30:00,25.29,25.34,25.25,25.28,480600.0,9.7073,9.7265,9.692,9.7035,480600.0
2010-07-06 10:40:00,25.28,25.31,25.25,25.28,428500.0,9.7035,9.715,9.692,9.7035,428500.0
2010-07-06 10:50:00,25.28,25.36,25.25,25.29,395700.0,9.7035,9.7342,9.692,9.7073,395700.0
2010-07-06 11:00:00,25.28,25.36,25.28,25.35,581200.0,9.7035,9.7342,9.7035,9.7303,581200.0
2010-07-06 11:10:00,25.35,25.37,25.32,25.33,632800.0,9.7303,9.738,9.7188,9.7227,632800.0
2010-07-06 11:20:00,25.33,25.34,25.2,25.21,860000.0,9.7227,9.7265,9.6728,9.6766,860000.0
2010-07-06 11:30:00,25.22,25.25,25.16,25.22,528100.0,9.6804,9.692,9.6574,9.6804,528100.0
2010-07-06 11:40:00,25.21,25.25,25.19,25.22,459000.0,9.6766,9.692,9.6689,9.6804,459000.0
2010-07-06 11:50:00,25.22,25.37,25.21,25.36,1222100.0,9.6804,9.738,9.6766,9.7342,1222100.0
2010-07-06 12:00:00,25.36,25.38,25.28,25.31,393300.0,9.7342,9.7419,9.7035,9.715,393300.0
2010-07-06 12:10:00,25.32,25.37,25.28,25.34,390500.0,9.7188,9.738,9.7035,9.7265,390500.0
2010-07-06 12:20:00,25.35,25.37,25.21,25.27,630800.0,9.7303,9.738,9.6766,9.6996,630800.0
2010-07-06 12:30:00,25.28,25.29,25.21,25.22,376700.0,9.7035,9.7073,9.6766,9.6804,376700.0
2010-07-06 12:40:00,25.22,25.23,25.11,25.11,520200.0,9.6804,9.6843,9.6382,9.6382,520200.0
2010-07-06 12:50:00,25.12,25.13,25.01,25.06,353800.0,9.6421,9.6459,9.5998,9.619,353800.0
2010-07-06 13:00:00,25.06,25.11,25.02,25.07,813400.0,9.619,9.6382,9.6037,9.6229,813400.0
2010-07-06 13:10:00,25.07,25.09,24.93,24.95,414100.0,9.6229,9.6305,9.5691,9.5768,414100.0
2010-07-06 13:20:00,24.95,25.02,24.93,25.0,591100.0,9.5768,9.6037,9.5691,9.596,591100.0
2010-07-06 13:30:00,25.0,25.02,24.93,24.93,592900.0,9.596,9.6037,9.5691,9.5691,592900.0
2010-07-06 13:40:00,24.94,24.96,24.78,24.81,390700.0,9.573,9.5806,9.5116,9.5231,390700.0
2010-07-06 13:50:00,24.81,24.83,24.69,24.7,455900.0,9.5231,9.5308,9.477,9.4809,455900.0
2010-07-06 14:00:00,24.7,24.8,24.61,24.62,650800.0,9.4809,9.5192,9.4463,9.4501,650800.0
2010-07-06 14:10:00,24.61,24.69,24.55,24.63,489900.0,9.4463,9.477,9.4233,9.454,489900.0
2010-07-06 14:20:00,24.62,24.72,24.58,24.65,352500.0,9.4501,9.4885,9.4348,9.4617,352500.0
2010-07-06 14:30:00,24.65,24.75,24.65,24.72,363900.0,9.4617,9.5,9.4617,9.4885,363900.0
2010-07-06 14:40:00,24.72,24.73,24.57,24.6,352300.0,9.4885,9.4924,9.431,9.4425,352300.0
2010-07-06 14:50:00,24.6,24.7,24.48,24.49,501400.0,9.4425,9.4809,9.3964,9.4002,501400.0
2010-07-06 15:00:00,24.5,24.57,24.36,24.43,832200.0,9.4041,9.431,9.3503,9.3772,832200.0
2010-07-06 15:10:00,24.43,24.53,24.35,24.36,912400.0,9.3772,9.4156,9.3465,9.3503,912400.0
2010-07-06 15:20:00,24.35,24.45,24.29,24.43,593400.0,9.3465,9.3849,9.3235,9.3772,593400.0
2010-07-06 15:30:00,24.43,24.49,24.4,24.41,911400.0,9.3772,9.4002,9.3657,9.3695,911400.0
2010-07-06 15:40:00,24.4,24.59,24.39,24.46,1005600.0,9.3657,9.4386,9.3619,9.3887,1005600.0
2010-07-06 15:50:00,24.47,24.64,24.44,24.62,1120600.0,9.3926,9.4578,9.3811,9.4501,1120600.0
2010-07-07 09:30:00,24.55,24.75,24.53,24.69,497300.0,9.4233,9.5,9.4156,9.477,497300.0
2010-07-07 09:40:00,24.69,24.85,24.65,24.8,1190600.0,9.477,9.5384,9.4617,9.5192,1190600.0
2010-07-07 09:50:00,24.8,25.06,24.78,25.01,2163300.0,9.5192,9.619,9.5116,9.5998,2163300.0
2010-07-07 10:00:00,25.01,25.08,24.9,24.94,959200.0,9.5998,9.6267,9.5576,9.573,959200.0
2010-07-07 10:10:00,24.94,25.02,24.94,24.99,1434300.0,9.573,9.6037,9.573,9.5922,1434300.0
2010-07-07 10:20:00,25.0,25.04,24.95,25.03,1422300.0,9.596,9.6114,9.5768,9.6075,1422300.0
2010-07-07 10:30:00,25.03,25.11,25.02,25.07,1506100.0,9.6075,9.6382,9.6037,9.6229,1506100.0
2010-07-07 10:40:00,25.07,25.17,25.0,25.14,1881500.0,9.6229,9.6613,9.596,9.6497,1881500.0
2010-07-07 10:50:00,25.15,25.18,25.07,25.09,828900.0,9.6536,9.6651,9.6229,9.6305,828900.0
2010-07-07 11:00:00,25.09,25.15,25.01,25.05,647600.0,9.6305,9.6536,9.5998,9.6152,647600.0
2010-07-07 11:10:00,25.05,25.07,24.91,24.96,803300.0,9.6152,9.6229,9.5615,9.5806,803300.0
2010-07-07 11:20:00,24.95,25.08,24.92,25.07,664100.0,9.5768,9.6267,9.5653,9.6229,664100.0
2010-07-07 11:30:00,25.07,25.1,25.03,25.05,559300.0,9.6229,9.6344,9.6075,9.6152,559300.0
2010-07-07 11:40:00,25.05,25.05,24.96,25.0,918900.0,9.6152,9.6152,9.5806,9.596,918900.0
2010-07-07 11:50:00,25.01,25.03,24.93,25.0,289000.0,9.5998,9.6075,9.5691,9.596,289000.0
2010-07-07 12:00:00,25.01,25.09,24.98,25.06,422800.0,9.5998,9.6305,9.5883,9.619,422800.0
2010-07-07 12:10:00,25.06,25.23,25.05,25.2,609900.0,9.619,9.6843,9.6152,9.6728,609900.0
2010-07-07 12:20:00,25.2,25.25,25.18,25.25,381600.0,9.6728,9.692,9.6651,9.692,381600.0
2010-07-07 12:30:00,25.25,25.28,25.09,25.1,898300.0,9.692,9.7035,9.6305,9.6344,898300.0
2010-07-07 12:40:00,25.1,25.15,25.06,25.12,854700.0,9.6344,9.6536,9.619,9.6421,854700.0
2010-07-07 12:50:00,25.13,25.13,25.04,25.06,590900.0,9.6459,9.6459,9.6114,9.619,590900.0
2010-07-07 13:00:00,25.05,25.06,24.98,24.99,1110900.0,9.6152,9.619,9.5883,9.5922,1110900.0
2010-07-07 13:10:00,25.0,25.15,24.98,25.11,1807300.0,9.596,9.6536,9.5883,9.6382,1807300.0
2010-07-07 13:20:00,25.12,25.16,25.09,25.12,570500.0,9.6421,9.6574,9.6305,9.6421,570500.0
2010-07-07 13:30:00,25.12,25.13,25.04,25.1,289600.0,9.6421,9.6459,9.6114,9.6344,289600.0
2010-07-07 13:40:00,25.09,25.17,25.07,25.14,270400.0,9.6305,9.6613,9.6229,9.6497,270400.0
2010-07-07 13:50:00,25.15,25.23,25.09,25.19,358400.0,9.6536,9.6843,9.6305,9.6689,358400.0
2010-07-07 14:00:00,25.19,25.3,25.18,25.28,728900.0,9.6689,9.7112,9.6651,9.7035,728900.0
2010-07-07 14:10:00,25.28,25.35,25.25,25.33,829600.0,9.7035,9.7303,9.692,9.7227,829600.0
2010-07-07 14:20:00,25.33,25.33,25.2,25.22,552000.0,9.7227,9.7227,9.6728,9.6804,552000.0
2010-07-07 14:30:00,25.22,25.22,25.1,25.11,503900.0,9.6804,9.6804,9.6344,9.6382,503900.0
2010-07-07 14:40:00,25.1,25.17,25.1,25.13,407100.0,9.6344,9.6613,9.6344,9.6459,407100.0
2010-07-07 14:50:00,25.13,25.18,25.12,25.18,466500.0,9.6459,9.6651,9.6421,9.6651,466500.0
2010-07-07 15:00:00,25.18,25.18,25.06,25.08,341600.0,9.6651,9.6651,9.619,9.6267,341600.0
2010-07-07 15:10:00,25.09,25.18,25.08,25.14,739900.0,9.6305,9.6651,9.6267,9.6497,739900.0
2010-07-07 15:20:00,25.14,25.22,25.12,25.22,891900.0,9.6497,9.6804,9.6421,9.6804,891900.0
2010-07-07 15:30:00,25.22,25.39,25.21,25.35,1146400.0,9.6804,9.7457,9.6766,9.7303,1146400.0
2010-07-07 15:40:00,25.35,25.48,25.32,25.47,1527800.0,9.7303,9.7802,9.7188,9.7764,1527800.0
2010-07-07 15:50:00,25.46,25.5,25.39,25.45,2080400.0,9.7726,9.7879,9.7457,9.7687,2080400.0
2010-07-08 09:30:00,25.81,26.36,25.73,25.86,2821100.0,9.9069,10.118,9.8762,9.9261,2821100.0
2010-07-08 09:40:00,25.85,25.86,25.59,25.61,1520600.0,9.9223,9.9261,9.8225,9.8301,1520600.0
2010-07-08 09:50:00,25.61,25.67,25.43,25.47,991000.0,9.8301,9.8532,9.7611,9.7764,991000.0
2010-07-08 10:00:00,25.48,25.51,25.35,25.42,841100.0,9.7802,9.7918,9.7303,9.7572,841100.0
2010-07-08 10:10:00,25.43,25.55,25.4,25.55,526100.0,9.7611,9.8071,9.7495,9.8071,526100.0
2010-07-08 10:20:00,25.55,25.6,25.52,25.57,475700.0,9.8071,9.8263,9.7956,9.8148,475700.0
2010-07-08 10:30:00,25.57,25.58,25.46,25.49,433200.0,9.8148,9.8186,9.7726,9.7841,433200.0
2010-07-08 10:40:00,25.48,25.52,25.39,25.44,455200.0,9.7802,9.7956,9.7457,9.7649,455200.0
2010-07-08 10:50:00,25.44,25.44,25.3,25.31,600100.0,9.7649,9.7649,9.7112,9.715,600100.0
2010-07-08 11:00:00,25.31,25.31,25.18,25.25,385900.0,9.715,9.715,9.6651,9.692,385900.0
2010-07-08 11:10:00,25.25,25.32,25.22,25.31,258500.0,9.692,9.7188,9.6804,9.715,258500.0
2010-07-08 11:20:00,25.3,25.4,25.28,25.29,377700.0,9.7112,9.7495,9.7035,9.7073,377700.0
2010-07-08 11:30:00,25.29,25.35,25.25,25.3,360900.0,9.7073,9.7303,9.692,9.7112,360900.0
2010-07-08 11:40:00,25.31,25.33,25.18,25.19,375200.0,9.715,9.7227,9.6651,9.6689,375200.0
2010-07-08 11:50:00,25.2,25.21,25.11,25.17,278200.0,9.6728,9.6766,9.6382,9.6613,278200.0
2010-07-08 12:00:00,25.17,25.26,25.14,25.23,328400.0,9.6613,9.6958,9.6497,9.6843,328400.0
2010-07-08 12:10:00,25.24,25.28,25.21,25.26,306300.0,9.6881,9.7035,9.6766,9.6958,306300.0
2010-07-08 12:20:00,25.26,25.35,25.24,25.32,217900.0,9.6958,9.7303,9.6881,9.7188,217900.0
2010-07-08 12:30:00,25.33,25.33,25.27,25.31,181500.0,9.7227,9.7227,9.6996,9.715,181500.0
2010-07-08 12:40:00,25.31,25.36,25.28,25.36,274800.0,9.715,9.7342,9.7035,9.7342,274800.0
2010-07-08 12:50:00,25.36,25.38,25.3,25.34,220900.0,9.7342,9.7419,9.7112,9.7265,220900.0
2010-07-08 13:00:00,25.34,25.46,25.32,25.45,220400.0,9.7265,9.7726,9.7188,9.7687,220400.0
2010-07-08 13:10:00,25.46,25.56,25.43,25.55,200300.0,9.7726,9.811,9.7611,9.8071,200300.0
2010-07-08 13:20:00,25.55,25.58,25.42,25.42,339900.0,9.8071,9.8186,9.7572,9.7572,339900.0
2010-07-08 13:30:00,25.43,25.45,25.39,25.39,528400.0,9.7611,9.7687,9.7457,9.7457,528400.0
2010-07-08 13:40:00,25.4,25.4,25.36,25.4,321800.0,9.7495,9.7495,9.7342,9.7495,321800.0
2010-07-08 13:50:00,25.4,25.41,25.22,25.25,694800.0,9.7495,9.7534,9.6804,9.692,694800.0
2010-07-08 14:00:00,25.25,25.29,25.21,25.23,539200.0,9.692,9.7073,9.6766,9.6843,539200.0
2010-07-08 14:10:00,25.23,25.23,25.14,25.2,446300.0,9.6843,9.6843,9.6497,9.6728,446300.0
2010-07-08 14:20:00,25.19,25.27,25.15,25.27,429300.0,9.6689,9.6996,9.6536,9.6996,429300.0
2010-07-08 14:30:00,25.27,25.36,25.25,25.34,477100.0,9.6996,9.7342,9.692,9.7265,477100.0
2010-07-08 14:40:00,25.34,25.43,25.33,25.43,334800.0,9.7265,9.7611,9.7227,9.7611,334800.0
2010-07-08 14:50:00,25.42,25.58,25.39,25.58,474000.0,9.7572,9.8186,9.7457,9.8186,474000.0
2010-07-08 15:00:00,25.58,25.58,25.46,25.47,508600.0,9.8186,9.8186,9.7726,9.7764,508600.0
2010-07-08 15:10:00,25.47,25.56,25.44,25.54,402000.0,9.7764,9.811,9.7649,9.8033,402000.0
2010-07-08 15:20:00,25.54,25.63,25.53,25.6,323600.0,9.8033,9.8378,9.7994,9.8263,323600.0
2010-07-08 15:30:00,25.6,25.74,25.59,25.72,533000.0,9.8263,9.88,9.8225,9.8724,533000.0
2010-07-08 15:40:00,25.73,25.79,25.59,25.74,2025500.0,9.8762,9.8992,9.8225,9.88,2025500.0
2010-07-08 15:50:00,25.75,25.79,25.69,25.74,976500.0,9.8839,9.8992,9.8609,9.88,976500.0
2010-07-09 09:30:00,25.52,25.86,25.49,25.86,1156900.0,9.7956,9.9261,9.7841,9.9261,1156900.0
2010-07-09 09:40:00,25.86,26.18,25.79,26.11,1447900.0,9.9261,10.0489,9.8992,10.0221,1447900.0
2010-07-09 09:50:00,26.12,26.24,26.02,26.2,716400.0,10.0259,10.072,9.9875,10.0566,716400.0
2010-07-09 10:00:00,26.2,26.3,26.19,26.23,791000.0,10.0566,10.095,10.0528,10.0681,791000.0
2010-07-09 10:10:00,26.24,26.39,26.18,26.39,696100.0,10.072,10.1295,10.0489,10.1295,696100.0
2010-07-09 10:20:00,26.38,26.42,26.27,26.27,607500.0,10.1257,10.1411,10.0835,10.0835,607500.0
2010-07-09 10:30:00,26.27,26.28,26.19,26.26,617900.0,10.0835,10.0873,10.0528,10.0796,617900.0
2010-07-09 10:40:00,26.26,26.34,26.02,26.05,761500.0,10.0796,10.1103,9.9875,9.999,761500.0
2010-07-09 10:50:00,26.05,26.08,25.92,25.95,856900.0,9.999,10.0106,9.9491,9.9607,856900.0
2010-07-09 11:00:00,25.94,26.02,25.89,25.89,529000.0,9.9568,9.9875,9.9376,9.9376,529000.0
2010-07-09 11:10:00,25.88,25.94,25.87,25.94,363500.0,9.9338,9.9568,9.9299,9.9568,363500.0
2010-07-09 11:20:00,25.94,25.97,25.9,25.96,240300.0,9.9568,9.9683,9.9415,9.9645,240300.0
2010-07-09 11:30:00,25.96,25.98,25.91,25.95,257400.0,9.9645,9.9722,9.9453,9.9607,257400.0
2010-07-09 11:40:00,25.95,25.97,25.9,25.9,233000.0,9.9607,9.9683,9.9415,9.9415,233000.0
2010-07-09 11:50:00,25.9,25.98,25.89,25.97,349800.0,9.9415,9.9722,9.9376,9.9683,349800.0
2010-07-09 12:00:00,25.97,26.03,25.95,26.02,204100.0,9.9683,9.9914,9.9607,9.9875,204100.0
2010-07-09 12:10:00,26.02,26.09,26.02,26.06,262600.0,9.9875,10.0144,9.9875,10.0029,262600.0
2010-07-09 12:20:00,26.07,26.11,26.04,26.09,135500.0,10.0067,10.0221,9.9952,10.0144,135500.0
2010-07-09 12:30:00,26.08,26.08,25.94,25.96,248300.0,10.0106,10.0106,9.9568,9.9645,248300.0
2010-07-09 12:40:00,25.96,26.04,25.94,26.0,302300.0,9.9645,9.9952,9.9568,9.9798,302300.0
2010-07-09 12:50:00,26.0,26.04,25.95,25.95,231100.0,9.9798,9.9952,9.9607,9.9607,231100.0
2010-07-09 13:00:00,25.95,26.07,25.94,26.06,207700.0,9.9607,10.0067,9.9568,10.0029,207700.0
2010-07-09 13:10:00,26.06,26.06,25.99,26.02,119400.0,10.0029,10.0029,9.976,9.9875,119400.0
2010-07-09 13:20:00,26.01,26.05,25.97,26.05,181500.0,9.9837,9.999,9.9683,9.999,181500.0
2010-07-09 13:30:00,26.04,26.11,26.0,26.09,198500.0,9.9952,10.0221,9.9798,10.0144,198500.0
2010-07-09 13:40:00,26.08,26.17,26.06,26.16,223700.0,10.0106,10.0451,10.0029,10.0413,223700.0
2010-07-09 13:50:00,26.17,26.2,26.14,26.2,171600.0,10.0451,10.0566,10.0336,10.0566,171600.0
2010-07-09 14:00:00,26.21,26.25,26.18,26.18,278100.0,10.0604,10.0758,10.0489,10.0489,278100.0
2010-07-09 14:10:00,26.18,26.19,26.12,26.19,277000.0,10.0489,10.0528,10.0259,10.0528,277000.0
2010-07-09 14:20:00,26.2,26.25,26.17,26.22,199700.0,10.0566,10.0758,10.0451,10.0643,199700.0
2010-07-09 14:30:00,26.21,26.24,26.19,26.21,130600.0,10.0604,10.072,10.0528,10.0604,130600.0
2010-07-09 14:40:00,26.21,26.29,26.21,26.25,269400.0,10.0604,10.0912,10.0604,10.0758,269400.0
2010-07-09 14:50:00,26.25,26.36,26.25,26.34,240200.0,10.0758,10.118,10.0758,10.1103,240200.0
2010-07-09 15:00:00,26.34,26.34,26.22,26.22,241600.0,10.1103,10.1103,10.0643,10.0643,241600.0
2010-07-09 15:10:00,26.23,26.32,26.22,26.29,401300.0,10.0681,10.1027,10.0643,10.0912,401300.0
2010-07-09 15:20:00,26.28,26.34,26.25,26.27,401100.0,10.0873,10.1103,10.0758,10.0835,401100.0
2010-07-09 15:30:00,26.27,26.32,26.2,26.31,738100.0,10.0835,10.1027,10.0566,10.0988,738100.0
2010-07-09 15:40:00,26.31,26.41,26.24,26.31,747400.0,10.0988,10.1372,10.072,10.0988,747400.0
2010-07-09 15:50:00,26.32,26.36,26.27,26.33,1364800.0,10.1027,10.118,10.0835,10.1065,1364800.0
2010-07-12 09:30:00,25.72,25.82,25.67,25.76,851200.0,9.8724,9.9108,9.8532,9.8877,851200.0
2010-07-12 09:40:00,25.75,25.85,25.69,25.71,677100.0,9.8839,9.9223,9.8609,9.8685,677100.0
2010-07-12 09:50:00,25.71,25.72,25.55,25.59,901300.0,9.8685,9.8724,9.8071,9.8225,901300.0
2010-07-12 10:00:00,25.59,25.67,25.33,25.34,1438700.0,9.8225,9.8532,9.7227,9.7265,1438700.0
2010-07-12 10:10:00,25.34,25.37,25.25,25.37,1019600.0,9.7265,9.738,9.692,9.738,1019600.0
2010-07-12 10:20:00,25.37,25.41,25.27,25.34,732800.0,9.738,9.7534,9.6996,9.7265,732800.0
2010-07-12 10:30:00,25.33,25.35,25.27,25.34,601400.0,9.7227,9.7303,9.6996,9.7265,601400.0
2010-07-12 10:40:00,25.34,25.39,25.26,25.29,578900.0,9.7265,9.7457,9.6958,9.7073,578900.0
2010-07-12 10:50:00,25.29,25.3,25.18,25.25,563100.0,9.7073,9.7112,9.6651,9.692,563100.0
2010-07-12 11:00:00,25.25,25.25,25.05,25.06,713900.0,9.692,9.692,9.6152,9.619,713900.0
2010-07-12 11:10:00,25.06,25.15,25.04,25.08,476600.0,9.619,9.6536,9.6114,9.6267,476600.0
2010-07-12 11:20:00,25.08,25.09,24.99,25.02,543300.0,9.6267,9.6305,9.5922,9.6037,543300.0
2010-07-12 11:30:00,25.02,25.09,25.0,25.03,378500.0,9.6037,9.6305,9.596,9.6075,378500.0
2010-07-12 11:40:00,25.03,25.12,25.0,25.08,338300.0,9.6075,9.6421,9.596,9.6267,338300.0
2010-07-12 11:50:00,25.07,25.14,25.04,25.12,392300.0,9.6229,9.6497,9.6114,9.6421,392300.0
2010-07-12 12:00:00,25.12,25.25,25.12,25.24,406100.0,9.6421,9.692,9.6421,9.6881,406100.0
2010-07-12 12:10:00,25.24,25.3,25.16,25.19,318300.0,9.6881,9.7112,9.6574,9.6689,318300.0
2010-07-12 12:20:00,25.19,25.25,25.15,25.21,561800.0,9.6689,9.692,9.6536,9.6766,561800.0
2010-07-12 12:30:00,25.21,25.3,25.19,25.29,440100.0,9.6766,9.7112,9.6689,9.7073,440100.0
2010-07-12 12:40:00,25.29,25.33,25.23,25.24,317400.0,9.7073,9.7227,9.6843,9.6881,317400.0
2010-07-12 12:50:00,25.24,25.29,25.21,25.21,238100.0,9.6881,9.7073,9.6766,9.6766,238100.0
2010-07-12 13:00:00,25.21,25.25,25.19,25.23,249300.0,9.6766,9.692,9.6689,9.6843,249300.0
2010-07-12 13:10:00,25.22,25.3,25.18,25.29,248100.0,9.6804,9.7112,9.6651,9.7073,248100.0
2010-07-12 13:20:00,25.28,25.31,25.26,25.26,180000.0,9.7035,9.715,9.6958,9.6958,180000.0
2010-07-12 13:30:00,25.25,25.3,25.22,25.23,286700.0,9.692,9.7112,9.6804,9.6843,286700.0
2010-07-12 13:40:00,25.23,25.25,25.19,25.24,268000.0,9.6843,9.692,9.6689,9.6881,268000.0
2010-07-12 13:50:00,25.24,25.29,25.22,25.27,379200.0,9.6881,9.7073,9.6804,9.6996,379200.0
2010-07-12 14:00:00,25.27,25.28,25.2,25.23,473600.0,9.6996,9.7035,9.6728,9.6843,473600.0
2010-07-12 14:10:00,25.24,25.24,25.12,25.13,326100.0,9.6881,9.6881,9.6421,9.6459,326100.0
2010-07-12 14:20:00,25.14,25.16,25.04,25.1,463400.0,9.6497,9.6574,9.6114,9.6344,463400.0
2010-07-12 14:30:00,25.09,25.09,25.0,25.05,645200.0,9.6305,9.6305,9.596,9.6152,645200.0
2010-07-12 14:40:00,25.05,25.11,25.03,25.1,377600.0,9.6152,9.6382,9.6075,9.6344,377600.0
2010-07-12 14:50:00,25.1,25.11,25.04,25.06,457100.0,9.6344,9.6382,9.6114,9.619,457100.0
2010-07-12 15:00:00,25.06,25.08,25.01,25.05,326500.0,9.619,9.6267,9.5998,9.6152,326500.0
2010-07-12 15:10:00,25.05,25.13,25.03,25.11,542100.0,9.6152,9.6459,9.6075,9.6382,542100.0
2010-07-12 15:20:00,25.11,25.19,25.1,25.19,466300.0,9.6382,9.6689,9.6344,9.6689,466300.0
2010-07-12 15:30:00,25.19,25.23,25.15,25.21,635400.0,9.6689,9.6843,9.6536,9.6766,635400.0
2010-07-12 15:40:00,25.2,25.27,25.19,25.19,702800.0,9.6728,9.6996,9.6689,9.6689,702800.0
2010-07-12 15:50:00,25.2,25.24,25.18,25.24,1192400.0,9.6728,9.6881,9.6651,9.6881,1192400.0
2010-07-13 09:30:00,25.55,25.67,25.5,25.55,1449400.0,9.8071,9.8532,9.7879,9.8071,1449400.0
2010-07-13 09:40:00,25.55,25.59,25.49,25.5,1148900.0,9.8071,9.8225,9.7841,9.7879,1148900.0
2010-07-13 09:50:00,25.5,25.56,25.45,25.5,1149300.0,9.7879,9.811,9.7687,9.7879,1149300.0
2010-07-13 10:00:00,25.51,25.57,25.48,25.49,679500.0,9.7918,9.8148,9.7802,9.7841,679500.0
2010-07-13 10:10:00,25.49,25.5,25.38,25.4,1027800.0,9.7841,9.7879,9.7419,9.7495,1027800.0
2010-07-13 10:20:00,25.4,25.5,25.4,25.49,1158500.0,9.7495,9.7879,9.7495,9.7841,1158500.0
2010-07-13 10:30:00,25.5,25.5,25.37,25.41,838500.0,9.7879,9.7879,9.738,9.7534,838500.0
2010-07-13 10:40:00,25.4,25.43,25.32,25.38,703200.0,9.7495,9.7611,9.7188,9.7419,703200.0
2010-07-13 10:50:00,25.38,25.42,25.32,25.33,375200.0,9.7419,9.7572,9.7188,9.7227,375200.0
2010-07-13 11:00:00,25.33,25.43,25.32,25.4,665300.0,9.7227,9.7611,9.7188,9.7495,665300.0
2010-07-13 11:10:00,25.4,25.43,25.35,25.35,463200.0,9.7495,9.7611,9.7303,9.7303,463200.0
2010-07-13 11:20:00,25.35,25.43,25.31,25.41,476200.0,9.7303,9.7611,9.715,9.7534,476200.0
2010-07-13 11:30:00,25.41,25.53,25.38,25.41,809100.0,9.7534,9.7994,9.7419,9.7534,809100.0
2010-07-13 11:40:00,25.41,25.5,25.39,25.44,1141600.0,9.7534,9.7879,9.7457,9.7649,1141600.0
2010-07-13 11:50:00,25.44,25.56,25.44,25.56,849600.0,9.7649,9.811,9.7649,9.811,849600.0
2010-07-13 12:00:00,25.56,25.56,25.44,25.49,460500.0,9.811,9.811,9.7649,9.7841,460500.0
2010-07-13 12:10:00,25.49,25.54,25.48,25.52,210300.0,9.7841,9.8033,9.7802,9.7956,210300.0
2010-07-13 12:20:00,25.52,25.53,25.48,25.52,284800.0,9.7956,9.7994,9.7802,9.7956,284800.0
2010-07-13 12:30:00,25.51,25.54,25.48,25.52,221600.0,9.7918,9.8033,9.7802,9.7956,221600.0
2010-07-13 12:40:00,25.52,25.53,25.48,25.53,197400.0,9.7956,9.7994,9.7802,9.7994,197400.0
2010-07-13 12:50:00,25.53,25.61,25.52,25.56,336400.0,9.7994,9.8301,9.7956,9.811,336400.0
2010-07-13 13:00:00,25.55,25.58,25.5,25.55,234100.0,9.8071,9.8186,9.7879,9.8071,234100.0
2010-07-13 13:10:00,25.55,25.56,25.4,25.5,711600.0,9.8071,9.811,9.7495,9.7879,711600.0
2010-07-13 13:20:00,25.5,25.54,25.48,25.51,325100.0,9.7879,9.8033,9.7802,9.7918,325100.0
2010-07-13 13:30:00,25.51,25.56,25.5,25.55,357000.0,9.7918,9.811,9.7879,9.8071,357000.0
2010-07-13 13:40:00,25.54,25.56,25.51,25.51,315500.0,9.8033,9.811,9.7918,9.7918,315500.0
2010-07-13 13:50:00,25.51,25.51,25.41,25.46,343500.0,9.7918,9.7918,9.7534,9.7726,343500.0
2010-07-13 14:00:00,25.46,25.52,25.44,25.47,326400.0,9.7726,9.7956,9.7649,9.7764,326400.0
2010-07-13 14:10:00,25.46,25.5,25.43,25.48,281500.0,9.7726,9.7879,9.7611,9.7802,281500.0
2010-07-13 14:20:00,25.47,25.49,25.42,25.45,363100.0,9.7764,9.7841,9.7572,9.7687,363100.0
2010-07-13 14:30:00,25.45,25.58,25.45,25.57,373300.0,9.7687,9.8186,9.7687,9.8148,373300.0
2010-07-13 14:40:00,25.57,25.62,25.54,25.59,392100.0,9.8148,9.834,9.8033,9.8225,392100.0
2010-07-13 14:50:00,25.59,25.6,25.5,25.59,389700.0,9.8225,9.8263,9.7879,9.8225,389700.0
2010-07-13 15:00:00,25.59,25.73,25.59,25.64,359800.0,9.8225,9.8762,9.8225,9.8417,359800.0
2010-07-13 15:10:00,25.64,25.69,25.62,25.69,222300.0,9.8417,9.8609,9.834,9.8609,222300.0
2010-07-13 15:20:00,25.69,25.69,25.57,25.65,797400.0,9.8609,9.8609,9.8148,9.8455,797400.0
2010-07-13 15:30:00,25.64,25.65,25.59,25.63,815700.0,9.8417,9.8455,9.8225,9.8378,815700.0
2010-07-13 15:40:00,25.64,25.66,25.52,25.52,1017900.0,9.8417,9.8493,9.7956,9.7956,1017900.0
2010-07-13 15:50:00,25.53,25.56,25.41,25.43,1104300.0,9.7994,9.811,9.7534,9.7611,1104300.0
2010-07-14 09:30:00,25.13,25.24,25.06,25.12,1165500.0,9.6459,9.6881,9.619,9.6421,1165500.0
2010-07-14 09:40:00,25.12,25.19,25.04,25.17,832200.0,9.6421,9.6689,9.6114,9.6613,832200.0
2010-07-14 09:50:00,25.17,25.19,25.05,25.15,597800.0,9.6613,9.6689,9.6152,9.6536,597800.0
2010-07-14 10:00:00,25.15,25.15,25.02,25.1,1064500.0,9.6536,9.6536,9.6037,9.6344,1064500.0
2010-07-14 10:10:00,25.1,25.24,25.08,25.21,643700.0,9.6344,9.6881,9.6267,9.6766,643700.0
2010-07-14 10:20:00,25.21,25.33,25.21,25.24,544500.0,9.6766,9.7227,9.6766,9.6881,544500.0
2010-07-14 10:30:00,25.25,25.32,25.23,25.25,459000.0,9.692,9.7188,9.6843,9.692,459000.0
2010-07-14 10:40:00,25.25,25.37,25.25,25.32,456900.0,9.692,9.738,9.692,9.7188,456900.0
2010-07-14 10:50:00,25.32,25.37,25.26,25.29,611800.0,9.7188,9.738,9.6958,9.7073,611800.0
2010-07-14 11:00:00,25.3,25.43,25.29,25.38,475200.0,9.7112,9.7611,9.7073,9.7419,475200.0
2010-07-14 11:10:00,25.38,25.47,25.34,25.43,541900.0,9.7419,9.7764,9.7265,9.7611,541900.0
2010-07-14 11:20:00,25.43,25.46,25.31,25.34,483800.0,9.7611,9.7726,9.715,9.7265,483800.0
2010-07-14 11:30:00,25.34,25.37,25.29,25.32,443500.0,9.7265,9.738,9.7073,9.7188,443500.0
2010-07-14 11:40:00,25.31,25.44,25.28,25.41,354900.0,9.715,9.7649,9.7035,9.7534,354900.0
2010-07-14 11:50:00,25.41,25.44,25.28,25.28,272600.0,9.7534,9.7649,9.7035,9.7035,272600.0
2010-07-14 12:00:00,25.28,25.37,25.26,25.36,315200.0,9.7035,9.738,9.6958,9.7342,315200.0
2010-07-14 12:10:00,25.36,25.39,25.29,25.32,224800.0,9.7342,9.7457,9.7073,9.7188,224800.0
2010-07-14 12:20:00,25.31,25.38,25.29,25.35,285000.0,9.715,9.7419,9.7073,9.7303,285000.0
2010-07-14 12:30:00,25.34,25.38,25.32,25.36,410600.0,9.7265,9.7419,9.7188,9.7342,410600.0
2010-07-14 12:40:00,25.35,25.37,25.31,25.31,106400.0,9.7303,9.738,9.715,9.715,106400.0
2010-07-14 12:50:00,25.32,25.32,25.23,25.3,197200.0,9.7188,9.7188,9.6843,9.7112,197200.0
2010-07-14 13:00:00,25.3,25.32,25.24,25.28,230400.0,9.7112,9.7188,9.6881,9.7035,230400.0
2010-07-14 13:10:00,25.28,25.34,25.27,25.33,117300.0,9.7035,9.7265,9.6996,9.7227,117300.0
2010-07-14 13:20:00,25.34,25.35,25.28,25.3,410500.0,9.7265,9.7303,9.7035,9.7112,410500.0
2010-07-14 13:30:00,25.31,25.37,25.29,25.33,454400.0,9.715,9.738,9.7073,9.7227,454400.0
2010-07-14 13:40:00,25.33,25.34,25.25,25.29,448500.0,9.7227,9.7265,9.692,9.7073,448500.0
2010-07-14 13:50:00,25.29,25.3,25.15,25.2,373300.0,9.7073,9.7112,9.6536,9.6728,373300.0
2010-07-14 14:00:00,25.2,25.23,25.05,25.09,569300.0,9.6728,9.6843,9.6152,9.6305,569300.0
2010-07-14 14:10:00,25.09,25.14,25.04,25.11,395500.0,9.6305,9.6497,9.6114,9.6382,395500.0
2010-07-14 14:20:00,25.11,25.12,24.95,25.0,462900.0,9.6382,9.6421,9.5768,9.596,462900.0
2010-07-14 14:30:00,25.0,25.09,24.99,25.05,377900.0,9.596,9.6305,9.5922,9.6152,377900.0
2010-07-14 14:40:00,25.05,25.14,25.03,25.12,212900.0,9.6152,9.6497,9.6075,9.6421,212900.0
2010-07-14 14:50:00,25.13,25.13,25.05,25.1,336400.0,9.6459,9.6459,9.6152,9.6344,336400.0
2010-07-14 15:00:00,25.11,25.2,25.1,25.13,323100.0,9.6382,9.6728,9.6344,9.6459,323100.0
2010-07-14 15:10:00,25.13,25.24,25.1,25.21,388900.0,9.6459,9.6881,9.6344,9.6766,388900.0
2010-07-14 15:20:00,25.22,25.31,25.11,25.22,775100.0,9.6804,9.715,9.6382,9.6804,775100.0
2010-07-14 15:30:00,25.22,25.29,25.2,25.24,634600.0,9.6804,9.7073,9.6728,9.6881,634600.0
2010-07-14 15:40:00,25.25,25.31,25.2,25.3,988600.0,9.692,9.715,9.6728,9.7112,988600.0
2010-07-14 15:50:00,25.31,25.34,25.27,25.32,1104200.0,9.715,9.7265,9.6996,9.7188,1104200.0
2010-07-15 09:30:00,25.23,25.24,25.09,25.1,1210600.0,9.6843,9.6881,9.6305,9.6344,1210600.0
2010-07-15 09:40:00,25.09,25.11,24.97,25.01,878400.0,9.6305,9.6382,9.5845,9.5998,878400.0
2010-07-15 09:50:00,25.01,25.08,24.95,25.05,531200.0,9.5998,9.6267,9.5768,9.6152,531200.0
2010-07-15 10:00:00,25.05,25.05,24.84,24.88,1061700.0,9.6152,9.6152,9.5346,9.5499,1061700.0
2010-07-15 10:10:00,24.88,24.94,24.75,24.79,1262700.0,9.5499,9.573,9.5,9.5154,1262700.0
2010-07-15 10:20:00,24.79,24.93,24.75,24.92,500800.0,9.5154,9.5691,9.5,9.5653,500800.0
2010-07-15 10:30:00,24.92,24.94,24.76,24.88,517000.0,9.5653,9.573,9.5039,9.5499,517000.0
2010-07-15 10:40:00,24.89,24.91,24.81,24.9,319300.0,9.5538,9.5615,9.5231,9.5576,319300.0
2010-07-15 10:50:00,24.9,24.98,24.88,24.9,322300.0,9.5576,9.5883,9.5499,9.5576,322300.0
2010-07-15 11:00:00,24.9,24.91,24.79,24.8,415200.0,9.5576,9.5615,9.5154,9.5192,415200.0
2010-07-15 11:10:00,24.8,24.86,24.78,24.81,422100.0,9.5192,9.5423,9.5116,9.5231,422100.0
2010-07-15 11:20:00,24.81,24.91,24.8,24.91,281700.0,9.5231,9.5615,9.5192,9.5615,281700.0
2010-07-15 11:30:00,24.91,24.94,24.83,24.94,245300.0,9.5615,9.573,9.5308,9.573,245300.0
2010-07-15 11:40:00,24.94,24.94,24.84,24.85,219900.0,9.573,9.573,9.5346,9.5384,219900.0
2010-07-15 11:50:00,24.85,24.9,24.81,24.82,184500.0,9.5384,9.5576,9.5231,9.5269,184500.0
2010-07-15 12:00:00,24.82,24.85,24.76,24.8,322100.0,9.5269,9.5384,9.5039,9.5192,322100.0
2010-07-15 12:10:00,24.79,24.83,24.79,24.79,172900.0,9.5154,9.5308,9.5154,9.5154,172900.0
2010-07-15 12:20:00,24.79,24.79,24.73,24.74,173200.0,9.5154,9.5154,9.4924,9.4962,173200.0
2010-07-15 12:30:00,24.73,24.77,24.72,24.75,126200.0,9.4924,9.5077,9.4885,9.5,126200.0
2010-07-15 12:40:00,24.75,24.76,24.67,24.74,217100.0,9.5,9.5039,9.4693,9.4962,217100.0
2010-07-15 12:50:00,24.74,24.82,24.73,24.75,182000.0,9.4962,9.5269,9.4924,9.5,182000.0
2010-07-15 13:00:00,24.75,24.84,24.75,24.83,280600.0,9.5,9.5346,9.5,9.5308,280600.0
2010-07-15 13:10:00,24.82,24.88,24.81,24.88,257400.0,9.5269,9.5499,9.5231,9.5499,257400.0
2010-07-15 13:20:00,24.88,24.92,24.84,24.84,221000.0,9.5499,9.5653,9.5346,9.5346,221000.0
2010-07-15 13:30:00,24.84,24.89,24.76,24.77,334900.0,9.5346,9.5538,9.5039,9.5077,334900.0
2010-07-15 13:40:00,24.77,24.79,24.72,24.78,367000.0,9.5077,9.5154,9.4885,9.5116,367000.0
2010-07-15 13:50:00,24.77,24.78,24.69,24.72,295300.0,9.5077,9.5116,9.477,9.4885,295300.0
2010-07-15 14:00:00,24.72,24.82,24.67,24.68,367100.0,9.4885,9.5269,9.4693,9.4732,367100.0
2010-07-15 14:10:00,24.69,24.82,24.66,24.82,300900.0,9.477,9.5269,9.4655,9.5269,300900.0
2010-07-15 14:20:00,24.82,24.86,24.76,24.85,268300.0,9.5269,9.5423,9.5039,9.5384,268300.0
2010-07-15 14:30:00,24.85,24.87,24.74,24.74,411500.0,9.5384,9.5461,9.4962,9.4962,411500.0
2010-07-15 14:40:00,24.74,24.77,24.7,24.75,405600.0,9.4962,9.5077,9.4809,9.5,405600.0
2010-07-15 14:50:00,24.75,24.83,24.74,24.75,390200.0,9.5,9.5308,9.4962,9.5,390200.0
2010-07-15 15:00:00,24.75,24.8,24.68,24.69,601300.0,9.5,9.5192,9.4732,9.477,601300.0
2010-07-15 15:10:00,24.69,24.75,24.66,24.75,666800.0,9.477,9.5,9.4655,9.5,666800.0
2010-07-15 15:20:00,24.75,24.84,24.72,24.82,580500.0,9.5,9.5346,9.4885,9.5269,580500.0
2010-07-15 15:30:00,24.82,24.87,24.78,24.82,1217200.0,9.5269,9.5461,9.5116,9.5269,1217200.0
2010-07-15 15:40:00,24.83,24.97,24.81,24.91,1127300.0,9.5308,9.5845,9.5231,9.5615,1127300.0
2010-07-15 15:50:00,24.91,25.06,24.91,25.0,2340900.0,9.5615,9.619,9.5615,9.596,2340900.0
2010-07-16 09:30:00,24.69,24.91,24.67,24.78,763700.0,9.477,9.5615,9.4693,9.5116,763700.0
2010-07-16 09:40:00,24.78,24.87,24.7,24.74,1058800.0,9.5116,9.5461,9.4809,9.4962,1058800.0
2010-07-16 09:50:00,24.75,24.85,24.56,24.65,974900.0,9.5,9.5384,9.4271,9.4617,974900.0
2010-07-16 10:00:00,24.65,24.73,24.54,24.58,985700.0,9.4617,9.4924,9.4194,9.4348,985700.0
2010-07-16 10:10:00,24.58,24.67,24.54,24.65,699500.0,9.4348,9.4693,9.4194,9.4617,699500.0
2010-07-16 10:20:00,24.66,24.7,24.6,24.7,749900.0,9.4655,9.4809,9.4425,9.4809,749900.0
2010-07-16 10:30:00,24.7,24.75,24.64,24.73,707600.0,9.4809,9.5,9.4578,9.4924,707600.0
2010-07-16 10:40:00,24.74,24.78,24.73,24.75,978100.0,9.4962,9.5116,9.4924,9.5,978100.0
2010-07-16 10:50:00,24.75,24.79,24.75,24.75,537100.0,9.5,9.5154,9.5,9.5,537100.0
2010-07-16 11:00:00,24.75,24.77,24.64,24.66,995500.0,9.5,9.5077,9.4578,9.4655,995500.0
2010-07-16 11:10:00,24.66,24.75,24.63,24.63,701200.0,9.4655,9.5,9.454,9.454,701200.0
2010-07-16 11:20:00,24.62,24.62,24.54,24.57,827300.0,9.4501,9.4501,9.4194,9.431,827300.0
2010-07-16 11:30:00,24.57,24.61,24.53,24.57,725500.0,9.431,9.4463,9.4156,9.431,725500.0
2010-07-16 11:40:00,24.57,24.6,24.44,24.46,1078100.0,9.431,9.4425,9.3811,9.3887,1078100.0
2010-07-16 11:50:00,24.47,24.52,24.45,24.47,708200.0,9.3926,9.4118,9.3849,9.3926,708200.0
2010-07-16 12:00:00,24.47,24.49,24.45,24.49,621100.0,9.3926,9.4002,9.3849,9.4002,621100.0
2010-07-16 12:10:00,24.49,24.52,24.43,24.47,480100.0,9.4002,9.4118,9.3772,9.3926,480100.0
2010-07-16 12:20:00,24.47,24.52,24.43,24.51,418500.0,9.3926,9.4118,9.3772,9.4079,418500.0
2010-07-16 12:30:00,24.5,24.51,24.46,24.47,301100.0,9.4041,9.4079,9.3887,9.3926,301100.0
2010-07-16 12:40:00,24.47,24.48,24.41,24.45,473600.0,9.3926,9.3964,9.3695,9.3849,473600.0
2010-07-16 12:50:00,24.45,24.48,24.43,24.48,481400.0,9.3849,9.3964,9.3772,9.3964,481400.0
2010-07-16 13:00:00,24.48,24.49,24.42,24.43,362000.0,9.3964,9.4002,9.3734,9.3772,362000.0
2010-07-16 13:10:00,24.43,24.44,24.41,24.43,465000.0,9.3772,9.3811,9.3695,9.3772,465000.0
2010-07-16 13:20:00,24.43,24.44,24.38,24.39,413300.0,9.3772,9.3811,9.358,9.3619,413300.0
2010-07-16 13:30:00,24.39,24.47,24.38,24.45,503200.0,9.3619,9.3926,9.358,9.3849,503200.0
2010-07-16 13:40:00,24.45,24.45,24.38,24.39,435700.0,9.3849,9.3849,9.358,9.3619,435700.0
2010-07-16 13:50:00,24.4,24.4,24.36,24.37,423500.0,9.3657,9.3657,9.3503,9.3542,423500.0
2010-07-16 14:00:00,24.37,24.4,24.36,24.38,273400.0,9.3542,9.3657,9.3503,9.358,273400.0
2010-07-16 14:10:00,24.39,24.39,24.36,24.37,464700.0,9.3619,9.3619,9.3503,9.3542,464700.0
2010-07-16 14:20:00,24.37,24.43,24.36,24.39,292200.0,9.3542,9.3772,9.3503,9.3619,292200.0
2010-07-16 14:30:00,24.39,24.41,24.37,24.39,476800.0,9.3619,9.3695,9.3542,9.3619,476800.0
2010-07-16 14:40:00,24.39,24.42,24.36,24.42,322900.0,9.3619,9.3734,9.3503,9.3734,322900.0
2010-07-16 14:50:00,24.43,24.45,24.4,24.41,632500.0,9.3772,9.3849,9.3657,9.3695,632500.0
2010-07-16 15:00:00,24.42,24.46,24.41,24.43,508100.0,9.3734,9.3887,9.3695,9.3772,508100.0
2010-07-16 15:10:00,24.42,24.45,24.4,24.42,361900.0,9.3734,9.3849,9.3657,9.3734,361900.0
2010-07-16 15:20:00,24.41,24.43,24.38,24.4,788600.0,9.3695,9.3772,9.358,9.3657,788600.0
2010-07-16 15:30:00,24.4,24.48,24.39,24.42,530800.0,9.3657,9.3964,9.3619,9.3734,530800.0
2010-07-16 15:40:00,24.43,24.47,24.31,24.34,875800.0,9.3772,9.3926,9.3312,9.3427,875800.0
2010-07-16 15:50:00,24.34,24.44,24.31,24.35,1579300.0,9.3427,9.3811,9.3312,9.3465,1579300.0
2010-07-19 09:30:00,24.62,24.8,24.56,24.67,1021500.0,9.4501,9.5192,9.4271,9.4693,1021500.0
2010-07-19 09:40:00,24.68,24.79,24.65,24.74,933400.0,9.4732,9.5154,9.4617,9.4962,933400.0
2010-07-19 09:50:00,24.74,24.81,24.63,24.7,1072000.0,9.4962,9.5231,9.454,9.4809,1072000.0
2010-07-19 10:00:00,24.7,24.76,24.59,24.61,391100.0,9.4809,9.5039,9.4386,9.4463,391100.0
2010-07-19 10:10:00,24.6,24.67,24.56,24.63,397900.0,9.4425,9.4693,9.4271,9.454,397900.0
2010-07-19 10:20:00,24.63,24.65,24.48,24.49,433600.0,9.454,9.4617,9.3964,9.4002,433600.0
2010-07-19 10:30:00,24.49,24.56,24.47,24.48,426800.0,9.4002,9.4271,9.3926,9.3964,426800.0
2010-07-19 10:40:00,24.48,24.53,24.45,24.49,412700.0,9.3964,9.4156,9.3849,9.4002,412700.0
2010-07-19 10:50:00,24.49,24.51,24.43,24.5,418100.0,9.4002,9.4079,9.3772,9.4041,418100.0
2010-07-19 11:00:00,24.5,24.61,24.48,24.59,561700.0,9.4041,9.4463,9.3964,9.4386,561700.0
2010-07-19 11:10:00,24.59,24.63,24.54,24.61,371200.0,9.4386,9.454,9.4194,9.4463,371200.0
2010-07-19 11:20:00,24.62,24.65,24.57,24.58,227300.0,9.4501,9.4617,9.431,9.4348,227300.0
2010-07-19 11:30:00,24.59,24.61,24.55,24.57,213400.0,9.4386,9.4463,9.4233,9.431,213400.0
2010-07-19 11:40:00,24.58,24.61,24.53,24.55,205900.0,9.4348,9.4463,9.4156,9.4233,205900.0
2010-07-19 11:50:00,24.55,24.6,24.53,24.59,189100.0,9.4233,9.4425,9.4156,9.4386,189100.0
2010-07-19 12:00:00,24.59,24.61,24.44,24.49,253500.0,9.4386,9.4463,9.3811,9.4002,253500.0
2010-07-19 12:10:00,24.49,24.51,24.44,24.5,264200.0,9.4002,9.4079,9.3811,9.4041,264200.0
2010-07-19 12:20:00,24.5,24.55,24.5,24.54,119800.0,9.4041,9.4233,9.4041,9.4194,119800.0
2010-07-19 12:30:00,24.54,24.57,24.52,24.56,235300.0,9.4194,9.431,9.4118,9.4271,235300.0
2010-07-19 12:40:00,24.56,24.57,24.53,24.56,328700.0,9.4271,9.431,9.4156,9.4271,328700.0
2010-07-19 12:50:00,24.55,24.6,24.52,24.56,271900.0,9.4233,9.4425,9.4118,9.4271,271900.0
2010-07-19 13:00:00,24.57,24.61,24.55,24.6,216900.0,9.431,9.4463,9.4233,9.4425,216900.0
2010-07-19 13:10:00,24.6,24.6,24.51,24.52,249100.0,9.4425,9.4425,9.4079,9.4118,249100.0
2010-07-19 13:20:00,24.53,24.57,24.48,24.52,366300.0,9.4156,9.431,9.3964,9.4118,366300.0
2010-07-19 13:30:00,24.52,24.57,24.49,24.51,155900.0,9.4118,9.431,9.4002,9.4079,155900.0
2010-07-19 13:40:00,24.51,24.55,24.49,24.54,165300.0,9.4079,9.4233,9.4002,9.4194,165300.0
2010-07-19 13:50:00,24.54,24.55,24.5,24.51,126700.0,9.4194,9.4233,9.4041,9.4079,126700.0
2010-07-19 14:00:00,24.51,24.61,24.51,24.61,378100.0,9.4079,9.4463,9.4079,9.4463,378100.0
2010-07-19 14:10:00,24.61,24.67,24.6,24.64,393600.0,9.4463,9.4693,9.4425,9.4578,393600.0
2010-07-19 14:20:00,24.64,24.64,24.59,24.6,310300.0,9.4578,9.4578,9.4386,9.4425,310300.0
2010-07-19 14:30:00,24.6,24.67,24.59,24.65,136700.0,9.4425,9.4693,9.4386,9.4617,136700.0
2010-07-19 14:40:00,24.65,24.74,24.64,24.72,406100.0,9.4617,9.4962,9.4578,9.4885,406100.0
2010-07-19 14:50:00,24.71,24.77,24.68,24.7,441500.0,9.4847,9.5077,9.4732,9.4809,441500.0
2010-07-19 15:00:00,24.7,24.81,24.68,24.8,302100.0,9.4809,9.5231,9.4732,9.5192,302100.0
2010-07-19 15:10:00,24.8,24.84,24.76,24.77,572600.0,9.5192,9.5346,9.5039,9.5077,572600.0
2010-07-19 15:20:00,24.77,24.82,24.72,24.76,421000.0,9.5077,9.5269,9.4885,9.5039,421000.0
2010-07-19 15:30:00,24.76,24.81,24.72,24.77,627800.0,9.5039,9.5231,9.4885,9.5077,627800.0
2010-07-19 15:40:00,24.77,24.82,24.73,24.75,907700.0,9.5077,9.5269,9.4924,9.5,907700.0
2010-07-19 15:50:00,24.75,24.83,24.73,24.79,990400.0,9.5,9.5308,9.4924,9.5154,990400.0
2010-07-20 09:30:00,24.97,25.12,24.91,25.05,2269100.0,9.5845,9.6421,9.5615,9.6152,2269100.0
2010-07-20 09:40:00,25.05,25.2,25.02,25.2,1734200.0,9.6152,9.6728,9.6037,9.6728,1734200.0
2010-07-20 09:50:00,25.2,25.44,25.18,25.4,1394200.0,9.6728,9.7649,9.6651,9.7495,1394200.0
2010-07-20 10:00:00,25.4,25.51,25.4,25.48,1995600.0,9.7495,9.7918,9.7495,9.7802,1995600.0
2010-07-20 10:10:00,25.49,25.57,25.42,25.57,1804900.0,9.7841,9.8148,9.7572,9.8148,1804900.0
2010-07-20 10:20:00,25.57,25.75,25.56,25.73,2273900.0,9.8148,9.8839,9.811,9.8762,2273900.0
2010-07-20 10:30:00,25.73,25.92,25.67,25.88,1224900.0,9.8762,9.9491,9.8532,9.9338,1224900.0
2010-07-20 10:40:00,25.88,25.98,25.84,25.87,1321700.0,9.9338,9.9722,9.9184,9.9299,1321700.0
2010-07-20 10:50:00,25.87,25.93,25.8,25.81,1711200.0,9.9299,9.953,9.9031,9.9069,1711200.0
2010-07-20 11:00:00,25.82,25.95,25.8,25.9,924900.0,9.9108,9.9607,9.9031,9.9415,924900.0
2010-07-20 11:10:00,25.89,26.11,25.89,26.06,1260700.0,9.9376,10.0221,9.9376,10.0029,1260700.0
2010-07-20 11:20:00,26.06,26.07,25.97,25.99,786000.0,10.0029,10.0067,9.9683,9.976,786000.0
2010-07-20 11:30:00,25.99,26.01,25.88,25.9,770700.0,9.976,9.9837,9.9338,9.9415,770700.0
2010-07-20 11:40:00,25.9,26.05,25.87,26.0,710900.0,9.9415,9.999,9.9299,9.9798,710900.0
2010-07-20 11:50:00,26.0,26.02,25.94,25.96,514100.0,9.9798,9.9875,9.9568,9.9645,514100.0
2010-07-20 12:00:00,25.97,26.06,25.94,26.02,572300.0,9.9683,10.0029,9.9568,9.9875,572300.0
2010-07-20 12:10:00,26.02,26.03,25.92,26.0,428500.0,9.9875,9.9914,9.9491,9.9798,428500.0
2010-07-20 12:20:00,26.01,26.08,25.99,26.06,387900.0,9.9837,10.0106,9.976,10.0029,387900.0
2010-07-20 12:30:00,26.06,26.16,26.05,26.1,458700.0,10.0029,10.0413,9.999,10.0182,458700.0
2010-07-20 12:40:00,26.1,26.21,26.09,26.19,699400.0,10.0182,10.0604,10.0144,10.0528,699400.0
2010-07-20 12:50:00,26.18,26.22,26.16,26.21,555900.0,10.0489,10.0643,10.0413,10.0604,555900.0
2010-07-20 13:00:00,26.21,26.24,26.16,26.16,724200.0,10.0604,10.072,10.0413,10.0413,724200.0
2010-07-20 13:10:00,26.16,26.17,26.05,26.1,1462100.0,10.0413,10.0451,9.999,10.0182,1462100.0
2010-07-20 13:20:00,26.09,26.17,26.09,26.15,1241800.0,10.0144,10.0451,10.0144,10.0374,1241800.0
2010-07-20 13:30:00,26.15,26.25,26.13,26.23,1411200.0,10.0374,10.0758,10.0297,10.0681,1411200.0
2010-07-20 13:40:00,26.23,26.24,26.18,26.23,1113600.0,10.0681,10.072,10.0489,10.0681,1113600.0
2010-07-20 13:50:00,26.22,26.3,26.22,26.29,1018300.0,10.0643,10.095,10.0643,10.0912,1018300.0
2010-07-20 14:00:00,26.28,26.3,26.26,26.26,730200.0,10.0873,10.095,10.0796,10.0796,730200.0
2010-07-20 14:10:00,26.27,26.29,26.25,26.28,423400.0,10.0835,10.0912,10.0758,10.0873,423400.0
2010-07-20 14:20:00,26.28,26.29,26.2,26.27,729100.0,10.0873,10.0912,10.0566,10.0835,729100.0
2010-07-20 14:30:00,26.27,26.3,26.25,26.28,610600.0,10.0835,10.095,10.0758,10.0873,610600.0
2010-07-20 14:40:00,26.29,26.29,26.25,26.28,686700.0,10.0912,10.0912,10.0758,10.0873,686700.0
2010-07-20 14:50:00,26.27,26.29,26.23,26.29,1073700.0,10.0835,10.0912,10.0681,10.0912,1073700.0
2010-07-20 15:00:00,26.29,26.38,26.25,26.38,1970900.0,10.0912,10.1257,10.0758,10.1257,1970900.0
2010-07-20 15:10:00,26.38,26.5,26.36,26.4,1066700.0,10.1257,10.1718,10.118,10.1334,1066700.0
2010-07-20 15:20:00,26.4,26.45,26.36,26.39,1409600.0,10.1334,10.1526,10.118,10.1295,1409600.0
2010-07-20 15:30:00,26.39,26.45,26.36,26.37,1124400.0,10.1295,10.1526,10.118,10.1219,1124400.0
2010-07-20 15:40:00,26.38,26.47,26.33,26.46,1243500.0,10.1257,10.1602,10.1065,10.1564,1243500.0
2010-07-20 15:50:00,26.46,26.5,26.41,26.45,3144200.0,10.1564,10.1718,10.1372,10.1526,3144200.0
2010-07-21 09:30:00,27.13,27.35,27.09,27.13,3456700.0,10.4136,10.498,10.3982,10.4136,3456700.0
2010-07-21 09:40:00,27.13,27.23,27.05,27.14,2758200.0,10.4136,10.452,10.3829,10.4174,2758200.0
2010-07-21 09:50:00,27.14,27.21,26.96,27.13,3274900.0,10.4174,10.4443,10.3483,10.4136,3274900.0
2010-07-21 10:00:00,27.12,27.14,27.0,27.12,1876800.0,10.4097,10.4174,10.3637,10.4097,1876800.0
2010-07-21 10:10:00,27.12,27.19,27.09,27.09,1034000.0,10.4097,10.4366,10.3982,10.3982,1034000.0
2010-07-21 10:20:00,27.1,27.16,27.05,27.1,616000.0,10.4021,10.4251,10.3829,10.4021,616000.0
2010-07-21 10:30:00,27.09,27.1,26.9,26.92,906700.0,10.3982,10.4021,10.3253,10.333,906700.0
2010-07-21 10:40:00,26.92,26.94,26.82,26.89,999600.0,10.333,10.3407,10.2946,10.3215,999600.0
2010-07-21 10:50:00,26.89,26.9,26.78,26.8,887500.0,10.3215,10.3253,10.2792,10.2869,887500.0
2010-07-21 11:00:00,26.8,26.81,26.6,26.61,761900.0,10.2869,10.2908,10.2101,10.214,761900.0
2010-07-21 11:10:00,26.61,26.67,26.58,26.66,628800.0,10.214,10.237,10.2025,10.2332,628800.0
2010-07-21 11:20:00,26.66,26.84,26.65,26.74,676200.0,10.2332,10.3023,10.2293,10.2639,676200.0
2010-07-21 11:30:00,26.75,26.87,26.67,26.86,619100.0,10.2677,10.3138,10.237,10.3099,619100.0
2010-07-21 11:40:00,26.86,26.87,26.78,26.79,375700.0,10.3099,10.3138,10.2792,10.2831,375700.0
2010-07-21 11:50:00,26.79,26.9,26.78,26.89,372700.0,10.2831,10.3253,10.2792,10.3215,372700.0
2010-07-21 12:00:00,26.9,26.95,26.78,26.78,407400.0,10.3253,10.3445,10.2792,10.2792,407400.0
2010-07-21 12:10:00,26.78,26.9,26.77,26.81,251000.0,10.2792,10.3253,10.2754,10.2908,251000.0
2010-07-21 12:20:00,26.81,26.83,26.79,26.83,203700.0,10.2908,10.2984,10.2831,10.2984,203700.0
2010-07-21 12:30:00,26.83,27.02,26.83,27.02,628600.0,10.2984,10.3714,10.2984,10.3714,628600.0
2010-07-21 12:40:00,27.02,27.02,26.93,26.98,343200.0,10.3714,10.3714,10.3368,10.356,343200.0
2010-07-21 12:50:00,26.97,26.97,26.87,26.89,203600.0,10.3522,10.3522,10.3138,10.3215,203600.0
2010-07-21 13:00:00,26.88,26.92,26.86,26.92,334500.0,10.3176,10.333,10.3099,10.333,334500.0
2010-07-21 13:10:00,26.92,26.95,26.87,26.9,255500.0,10.333,10.3445,10.3138,10.3253,255500.0
2010-07-21 13:20:00,26.9,26.96,26.88,26.92,267900.0,10.3253,10.3483,10.3176,10.333,267900.0
2010-07-21 13:30:00,26.91,27.0,26.91,26.94,465400.0,10.3291,10.3637,10.3291,10.3407,465400.0
2010-07-21 13:40:00,26.94,26.94,26.82,26.85,342200.0,10.3407,10.3407,10.2946,10.3061,342200.0
2010-07-21 13:50:00,26.85,26.99,26.84,26.85,274600.0,10.3061,10.3598,10.3023,10.3061,274600.0
2010-07-21 14:00:00,26.84,26.85,26.67,26.67,926000.0,10.3023,10.3061,10.237,10.237,926000.0
2010-07-21 14:10:00,26.67,26.68,26.54,26.58,1267000.0,10.237,10.2409,10.1871,10.2025,1267000.0
2010-07-21 14:20:00,26.57,26.62,26.52,26.56,1115600.0,10.1986,10.2178,10.1794,10.1948,1115600.0
2010-07-21 14:30:00,26.56,26.59,26.44,26.49,1130200.0,10.1948,10.2063,10.1487,10.1679,1130200.0
2010-07-21 14:40:00,26.5,26.56,26.47,26.5,1117700.0,10.1718,10.1948,10.1602,10.1718,1117700.0
2010-07-21 14:50:00,26.5,26.54,26.29,26.33,986700.0,10.1718,10.1871,10.0912,10.1065,986700.0
2010-07-21 15:00:00,26.34,26.5,26.33,26.5,762600.0,10.1103,10.1718,10.1065,10.1718,762600.0
2010-07-21 15:10:00,26.49,26.62,26.43,26.48,804400.0,10.1679,10.2178,10.1449,10.1641,804400.0
2010-07-21 15:20:00,26.47,26.59,26.44,26.48,766900.0,10.1602,10.2063,10.1487,10.1641,766900.0
2010-07-21 15:30:00,26.49,26.53,26.45,26.49,668700.0,10.1679,10.1833,10.1526,10.1679,668700.0
2010-07-21 15:40:00,26.48,26.51,26.42,26.5,1029000.0,10.1641,10.1756,10.1411,10.1718,1029000.0
2010-07-21 15:50:00,26.51,26.54,26.44,26.5,1754700.0,10.1756,10.1871,10.1487,10.1718,1754700.0
2010-07-22 09:30:00,27.07,27.2,27.02,27.16,1187800.0,10.3906,10.4405,10.3714,10.4251,1187800.0
2010-07-22 09:40:00,27.17,27.36,27.16,27.36,1123800.0,10.4289,10.5019,10.4251,10.5019,1123800.0
2010-07-22 09:50:00,27.36,27.41,27.33,27.35,1075400.0,10.5019,10.5211,10.4904,10.498,1075400.0
2010-07-22 10:00:00,27.35,27.5,27.34,27.42,1296100.0,10.498,10.5556,10.4942,10.5249,1296100.0
2010-07-22 10:10:00,27.42,27.5,27.42,27.44,982700.0,10.5249,10.5556,10.5249,10.5326,982700.0
2010-07-22 10:20:00,27.44,27.48,27.37,27.41,769100.0,10.5326,10.5479,10.5057,10.5211,769100.0
2010-07-22 10:30:00,27.41,27.43,27.31,27.39,693700.0,10.5211,10.5287,10.4827,10.5134,693700.0
2010-07-22 10:40:00,27.39,27.42,27.33,27.4,589100.0,10.5134,10.5249,10.4904,10.5172,589100.0
2010-07-22 10:50:00,27.4,27.47,27.39,27.44,580600.0,10.5172,10.5441,10.5134,10.5326,580600.0
2010-07-22 11:00:00,27.43,27.49,27.43,27.44,590300.0,10.5287,10.5518,10.5287,10.5326,590300.0
2010-07-22 11:10:00,27.43,27.5,27.42,27.48,601800.0,10.5287,10.5556,10.5249,10.5479,601800.0
2010-07-22 11:20:00,27.49,27.5,27.43,27.48,628400.0,10.5518,10.5556,10.5287,10.5479,628400.0
2010-07-22 11:30:00,27.47,27.5,27.33,27.35,464500.0,10.5441,10.5556,10.4904,10.498,464500.0
2010-07-22 11:40:00,27.35,27.43,27.35,27.37,641500.0,10.498,10.5287,10.498,10.5057,641500.0
2010-07-22 11:50:00,27.37,27.43,27.33,27.43,347700.0,10.5057,10.5287,10.4904,10.5287,347700.0
2010-07-22 12:00:00,27.43,27.48,27.42,27.47,310200.0,10.5287,10.5479,10.5249,10.5441,310200.0
2010-07-22 12:10:00,27.48,27.51,27.46,27.5,620700.0,10.5479,10.5594,10.5402,10.5556,620700.0
2010-07-22 12:20:00,27.5,27.51,27.47,27.5,455600.0,10.5556,10.5594,10.5441,10.5556,455600.0
2010-07-22 12:30:00,27.5,27.5,27.46,27.48,436000.0,10.5556,10.5556,10.5402,10.5479,436000.0
2010-07-22 12:40:00,27.47,27.49,27.45,27.48,190600.0,10.5441,10.5518,10.5364,10.5479,190600.0
2010-07-22 12:50:00,27.48,27.54,27.47,27.53,397100.0,10.5479,10.571,10.5441,10.5671,397100.0
2010-07-22 13:00:00,27.53,27.56,27.53,27.55,183800.0,10.5671,10.5786,10.5671,10.5748,183800.0
2010-07-22 13:10:00,27.55,27.63,27.55,27.63,281800.0,10.5748,10.6055,10.5748,10.6055,281800.0
2010-07-22 13:20:00,27.63,27.68,27.6,27.6,144400.0,10.6055,10.6247,10.594,10.594,144400.0
2010-07-22 13:30:00,27.6,27.66,27.58,27.66,181000.0,10.594,10.617,10.5863,10.617,181000.0
2010-07-22 13:40:00,27.66,27.68,27.58,27.59,714700.0,10.617,10.6247,10.5863,10.5901,714700.0
2010-07-22 13:50:00,27.59,27.6,27.53,27.58,383900.0,10.5901,10.594,10.5671,10.5863,383900.0
2010-07-22 14:00:00,27.58,27.68,27.58,27.67,252500.0,10.5863,10.6247,10.5863,10.6209,252500.0
2010-07-22 14:10:00,27.68,27.7,27.62,27.64,257800.0,10.6247,10.6324,10.6017,10.6093,257800.0
2010-07-22 14:20:00,27.64,27.73,27.62,27.71,259800.0,10.6093,10.6439,10.6017,10.6362,259800.0
2010-07-22 14:30:00,27.71,27.71,27.56,27.59,594400.0,10.6362,10.6362,10.5786,10.5901,594400.0
2010-07-22 14:40:00,27.6,27.62,27.54,27.59,312200.0,10.594,10.6017,10.571,10.5901,312200.0
2010-07-22 14:50:00,27.6,27.62,27.56,27.61,168600.0,10.594,10.6017,10.5786,10.5978,168600.0
2010-07-22 15:00:00,27.61,27.61,27.49,27.53,379700.0,10.5978,10.5978,10.5518,10.5671,379700.0
2010-07-22 15:10:00,27.52,27.63,27.51,27.6,461600.0,10.5633,10.6055,10.5594,10.594,461600.0
2010-07-22 15:20:00,27.6,27.6,27.53,27.55,534000.0,10.594,10.594,10.5671,10.5748,534000.0
2010-07-22 15:30:00,27.55,27.55,27.29,27.34,690500.0,10.5748,10.5748,10.475,10.4942,690500.0
2010-07-22 15:40:00,27.34,27.43,27.29,27.34,951400.0,10.4942,10.5287,10.475,10.4942,951400.0
2010-07-22 15:50:00,27.34,27.41,27.27,27.41,1408000.0,10.4942,10.5211,10.4673,10.5211,1408000.0
2010-07-23 09:30:00,27.21,27.52,27.11,27.5,1837100.0,10.4443,10.5633,10.4059,10.5556,1837100.0
2010-07-23 09:40:00,27.5,27.51,27.31,27.35,1478100.0,10.5556,10.5594,10.4827,10.498,1478100.0
2010-07-23 09:50:00,27.35,27.37,27.14,27.16,803400.0,10.498,10.5057,10.4174,10.4251,803400.0
2010-07-23 10:00:00,27.16,27.31,27.12,27.31,1110500.0,10.4251,10.4827,10.4097,10.4827,1110500.0
2010-07-23 10:10:00,27.31,27.38,27.24,27.35,468800.0,10.4827,10.5095,10.4558,10.498,468800.0
2010-07-23 10:20:00,27.36,27.44,27.28,27.42,559500.0,10.5019,10.5326,10.4712,10.5249,559500.0
2010-07-23 10:30:00,27.42,27.49,27.38,27.43,520500.0,10.5249,10.5518,10.5095,10.5287,520500.0
2010-07-23 10:40:00,27.44,27.53,27.41,27.49,911500.0,10.5326,10.5671,10.5211,10.5518,911500.0
2010-07-23 10:50:00,27.49,27.51,27.39,27.4,573300.0,10.5518,10.5594,10.5134,10.5172,573300.0
2010-07-23 11:00:00,27.4,27.43,27.3,27.37,488400.0,10.5172,10.5287,10.4788,10.5057,488400.0
2010-07-23 11:10:00,27.38,27.42,27.34,27.35,219500.0,10.5095,10.5249,10.4942,10.498,219500.0
2010-07-23 11:20:00,27.35,27.47,27.34,27.44,409900.0,10.498,10.5441,10.4942,10.5326,409900.0
2010-07-23 11:30:00,27.43,27.45,27.37,27.37,307400.0,10.5287,10.5364,10.5057,10.5057,307400.0
2010-07-23 11:40:00,27.36,27.37,27.27,27.36,245000.0,10.5019,10.5057,10.4673,10.5019,245000.0
2010-07-23 11:50:00,27.36,27.42,27.33,27.39,247800.0,10.5019,10.5249,10.4904,10.5134,247800.0
2010-07-23 12:00:00,27.39,27.51,27.29,27.33,1009700.0,10.5134,10.5594,10.475,10.4904,1009700.0
2010-07-23 12:10:00,27.32,27.39,27.21,27.39,671500.0,10.4865,10.5134,10.4443,10.5134,671500.0
2010-07-23 12:20:00,27.39,27.51,27.32,27.46,648200.0,10.5134,10.5594,10.4865,10.5402,648200.0
2010-07-23 12:30:00,27.46,27.49,27.29,27.38,471900.0,10.5402,10.5518,10.475,10.5095,471900.0
2010-07-23 12:40:00,27.37,27.39,27.27,27.33,458100.0,10.5057,10.5134,10.4673,10.4904,458100.0
2010-07-23 12:50:00,27.33,27.44,27.3,27.44,285500.0,10.4904,10.5326,10.4788,10.5326,285500.0
2010-07-23 13:00:00,27.44,27.45,27.37,27.4,146700.0,10.5326,10.5364,10.5057,10.5172,146700.0
2010-07-23 13:10:00,27.41,27.48,27.38,27.42,253300.0,10.5211,10.5479,10.5095,10.5249,253300.0
2010-07-23 13:20:00,27.41,27.55,27.4,27.55,315300.0,10.5211,10.5748,10.5172,10.5748,315300.0
2010-07-23 13:30:00,27.55,27.6,27.52,27.57,522300.0,10.5748,10.594,10.5633,10.5825,522300.0
2010-07-23 13:40:00,27.57,27.57,27.51,27.55,153800.0,10.5825,10.5825,10.5594,10.5748,153800.0
2010-07-23 13:50:00,27.54,27.64,27.53,27.63,353800.0,10.571,10.6093,10.5671,10.6055,353800.0
2010-07-23 14:00:00,27.63,27.72,27.62,27.7,378100.0,10.6055,10.64,10.6017,10.6324,378100.0
2010-07-23 14:10:00,27.7,27.76,27.69,27.75,416400.0,10.6324,10.6554,10.6285,10.6516,416400.0
2010-07-23 14:20:00,27.75,27.76,27.63,27.71,341600.0,10.6516,10.6554,10.6055,10.6362,341600.0
2010-07-23 14:30:00,27.71,27.75,27.69,27.74,321400.0,10.6362,10.6516,10.6285,10.6477,321400.0
2010-07-23 14:40:00,27.74,27.8,27.72,27.79,231200.0,10.6477,10.6708,10.64,10.6669,231200.0
2010-07-23 14:50:00,27.79,27.8,27.73,27.76,356300.0,10.6669,10.6708,10.6439,10.6554,356300.0
2010-07-23 15:00:00,27.77,27.78,27.72,27.78,265800.0,10.6592,10.6631,10.64,10.6631,265800.0
2010-07-23 15:10:00,27.78,27.78,27.68,27.73,369700.0,10.6631,10.6631,10.6247,10.6439,369700.0
2010-07-23 15:20:00,27.73,27.75,27.65,27.69,357500.0,10.6439,10.6516,10.6132,10.6285,357500.0
2010-07-23 15:30:00,27.68,27.73,27.57,27.63,549200.0,10.6247,10.6439,10.5825,10.6055,549200.0
2010-07-23 15:40:00,27.63,27.71,27.53,27.64,717100.0,10.6055,10.6362,10.5671,10.6093,717100.0
2010-07-23 15:50:00,27.65,27.75,27.64,27.75,839400.0,10.6132,10.6516,10.6093,10.6516,839400.0
2010-07-26 09:30:00,27.77,27.8,27.46,27.49,718500.0,10.6592,10.6708,10.5402,10.5518,718500.0
2010-07-26 09:40:00,27.49,27.56,27.36,27.38,707200.0,10.5518,10.5786,10.5019,10.5095,707200.0
2010-07-26 09:50:00,27.38,27.47,27.34,27.43,461300.0,10.5095,10.5441,10.4942,10.5287,461300.0
2010-07-26 10:00:00,27.42,27.63,27.42,27.53,626900.0,10.5249,10.6055,10.5249,10.5671,626900.0
2010-07-26 10:10:00,27.53,27.62,27.53,27.58,722400.0,10.5671,10.6017,10.5671,10.5863,722400.0
2010-07-26 10:20:00,27.57,27.57,27.48,27.5,483100.0,10.5825,10.5825,10.5479,10.5556,483100.0
2010-07-26 10:30:00,27.5,27.52,27.43,27.51,401000.0,10.5556,10.5633,10.5287,10.5594,401000.0
2010-07-26 10:40:00,27.51,27.52,27.4,27.47,387900.0,10.5594,10.5633,10.5172,10.5441,387900.0
2010-07-26 10:50:00,27.47,27.49,27.41,27.42,364000.0,10.5441,10.5518,10.5211,10.5249,364000.0
2010-07-26 11:00:00,27.41,27.46,27.36,27.38,348800.0,10.5211,10.5402,10.5019,10.5095,348800.0
2010-07-26 11:10:00,27.38,27.52,27.36,27.51,423200.0,10.5095,10.5633,10.5019,10.5594,423200.0
2010-07-26 11:20:00,27.51,27.52,27.46,27.5,441300.0,10.5594,10.5633,10.5402,10.5556,441300.0
2010-07-26 11:30:00,27.51,27.6,27.51,27.58,404300.0,10.5594,10.594,10.5594,10.5863,404300.0
2010-07-26 11:40:00,27.58,27.63,27.57,27.63,233400.0,10.5863,10.6055,10.5825,10.6055,233400.0
2010-07-26 11:50:00,27.62,27.63,27.56,27.56,353200.0,10.6017,10.6055,10.5786,10.5786,353200.0
2010-07-26 12:00:00,27.56,27.63,27.56,27.59,270600.0,10.5786,10.6055,10.5786,10.5901,270600.0
2010-07-26 12:10:00,27.59,27.63,27.55,27.57,269700.0,10.5901,10.6055,10.5748,10.5825,269700.0
2010-07-26 12:20:00,27.56,27.62,27.55,27.6,145700.0,10.5786,10.6017,10.5748,10.594,145700.0
2010-07-26 12:30:00,27.6,27.63,27.58,27.61,120400.0,10.594,10.6055,10.5863,10.5978,120400.0
2010-07-26 12:40:00,27.61,27.63,27.58,27.61,247700.0,10.5978,10.6055,10.5863,10.5978,247700.0
2010-07-26 12:50:00,27.61,27.67,27.6,27.67,199000.0,10.5978,10.6209,10.594,10.6209,199000.0
2010-07-26 13:00:00,27.67,27.69,27.61,27.61,208200.0,10.6209,10.6285,10.5978,10.5978,208200.0
2010-07-26 13:10:00,27.62,27.71,27.61,27.69,174500.0,10.6017,10.6362,10.5978,10.6285,174500.0
2010-07-26 13:20:00,27.69,27.69,27.63,27.65,107700.0,10.6285,10.6285,10.6055,10.6132,107700.0
2010-07-26 13:30:00,27.66,27.67,27.57,27.57,252300.0,10.617,10.6209,10.5825,10.5825,252300.0
2010-07-26 13:40:00,27.58,27.63,27.57,27.61,182700.0,10.5863,10.6055,10.5825,10.5978,182700.0
2010-07-26 13:50:00,27.61,27.62,27.56,27.58,185000.0,10.5978,10.6017,10.5786,10.5863,185000.0
2010-07-26 14:00:00,27.59,27.6,27.55,27.58,154500.0,10.5901,10.594,10.5748,10.5863,154500.0
2010-07-26 14:10:00,27.58,27.6,27.51,27.52,167600.0,10.5863,10.594,10.5594,10.5633,167600.0
2010-07-26 14:20:00,27.52,27.53,27.46,27.49,276800.0,10.5633,10.5671,10.5402,10.5518,276800.0
2010-07-26 14:30:00,27.49,27.5,27.43,27.43,208500.0,10.5518,10.5556,10.5287,10.5287,208500.0
2010-07-26 14:40:00,27.43,27.49,27.42,27.46,124600.0,10.5287,10.5518,10.5249,10.5402,124600.0
2010-07-26 14:50:00,27.45,27.47,27.41,27.46,211300.0,10.5364,10.5441,10.5211,10.5402,211300.0
2010-07-26 15:00:00,27.47,27.53,27.43,27.52,326300.0,10.5441,10.5671,10.5287,10.5633,326300.0
2010-07-26 15:10:00,27.52,27.54,27.47,27.48,264500.0,10.5633,10.571,10.5441,10.5479,264500.0
2010-07-26 15:20:00,27.48,27.59,27.46,27.57,465800.0,10.5479,10.5901,10.5402,10.5825,465800.0
2010-07-26 15:30:00,27.57,27.61,27.53,27.56,288100.0,10.5825,10.5978,10.5671,10.5786,288100.0
2010-07-26 15:40:00,27.56,27.61,27.52,27.59,469700.0,10.5786,10.5978,10.5633,10.5901,469700.0
2010-07-26 15:50:00,27.59,27.62,27.58,27.59,664700.0,10.5901,10.6017,10.5863,10.5901,664700.0
2010-07-27 09:30:00,27.87,27.96,27.68,27.77,993900.0,10.6976,10.7322,10.6247,10.6592,993900.0
2010-07-27 09:40:00,27.77,27.77,27.49,27.53,954700.0,10.6592,10.6592,10.5518,10.5671,954700.0
2010-07-27 09:50:00,27.52,27.55,27.42,27.49,751600.0,10.5633,10.5748,10.5249,10.5518,751600.0
2010-07-27 10:00:00,27.48,27.6,27.33,27.34,880700.0,10.5479,10.594,10.4904,10.4942,880700.0
2010-07-27 10:10:00,27.33,27.39,27.25,27.35,567500.0,10.4904,10.5134,10.4596,10.498,567500.0
2010-07-27 10:20:00,27.35,27.47,27.33,27.45,677800.0,10.498,10.5441,10.4904,10.5364,677800.0
2010-07-27 10:30:00,27.45,27.49,27.4,27.41,451400.0,10.5364,10.5518,10.5172,10.5211,451400.0
2010-07-27 10:40:00,27.4,27.42,27.28,27.28,456900.0,10.5172,10.5249,10.4712,10.4712,456900.0
2010-07-27 10:50:00,27.28,27.37,27.27,27.33,468400.0,10.4712,10.5057,10.4673,10.4904,468400.0
2010-07-27 11:00:00,27.33,27.35,27.19,27.23,356500.0,10.4904,10.498,10.4366,10.452,356500.0
2010-07-27 11:10:00,27.22,27.23,27.12,27.16,395200.0,10.4481,10.452,10.4097,10.4251,395200.0
2010-07-27 11:20:00,27.16,27.25,27.14,27.24,372300.0,10.4251,10.4596,10.4174,10.4558,372300.0
2010-07-27 11:30:00,27.24,27.39,27.24,27.39,342300.0,10.4558,10.5134,10.4558,10.5134,342300.0
2010-07-27 11:40:00,27.39,27.39,27.28,27.31,337000.0,10.5134,10.5134,10.4712,10.4827,337000.0
2010-07-27 11:50:00,27.32,27.4,27.32,27.4,116500.0,10.4865,10.5172,10.4865,10.5172,116500.0
2010-07-27 12:00:00,27.39,27.42,27.36,27.41,172200.0,10.5134,10.5249,10.5019,10.5211,172200.0
2010-07-27 12:10:00,27.42,27.57,27.42,27.55,381000.0,10.5249,10.5825,10.5249,10.5748,381000.0
2010-07-27 12:20:00,27.55,27.55,27.45,27.52,128300.0,10.5748,10.5748,10.5364,10.5633,128300.0
2010-07-27 12:30:00,27.51,27.51,27.45,27.49,164600.0,10.5594,10.5594,10.5364,10.5518,164600.0
2010-07-27 12:40:00,27.48,27.5,27.35,27.36,424500.0,10.5479,10.5556,10.498,10.5019,424500.0
2010-07-27 12:50:00,27.35,27.4,27.35,27.36,256500.0,10.498,10.5172,10.498,10.5019,256500.0
2010-07-27 13:00:00,27.36,27.4,27.33,27.36,178400.0,10.5019,10.5172,10.4904,10.5019,178400.0
2010-07-27 13:10:00,27.37,27.39,27.35,27.35,119400.0,10.5057,10.5134,10.498,10.498,119400.0
2010-07-27 13:20:00,27.36,27.4,27.33,27.33,271500.0,10.5019,10.5172,10.4904,10.4904,271500.0
2010-07-27 13:30:00,27.33,27.4,27.31,27.4,187100.0,10.4904,10.5172,10.4827,10.5172,187100.0
2010-07-27 13:40:00,27.4,27.43,27.34,27.42,152700.0,10.5172,10.5287,10.4942,10.5249,152700.0
2010-07-27 13:50:00,27.42,27.43,27.38,27.4,166200.0,10.5249,10.5287,10.5095,10.5172,166200.0
2010-07-27 14:00:00,27.4,27.48,27.39,27.47,148500.0,10.5172,10.5479,10.5134,10.5441,148500.0
2010-07-27 14:10:00,27.48,27.53,27.41,27.53,308900.0,10.5479,10.5671,10.5211,10.5671,308900.0
2010-07-27 14:20:00,27.53,27.53,27.42,27.43,135300.0,10.5671,10.5671,10.5249,10.5287,135300.0
2010-07-27 14:30:00,27.42,27.46,27.39,27.4,237300.0,10.5249,10.5402,10.5134,10.5172,237300.0
2010-07-27 14:40:00,27.39,27.43,27.35,27.42,226600.0,10.5134,10.5287,10.498,10.5249,226600.0
2010-07-27 14:50:00,27.42,27.43,27.3,27.33,266800.0,10.5249,10.5287,10.4788,10.4904,266800.0
2010-07-27 15:00:00,27.33,27.36,27.31,27.34,398600.0,10.4904,10.5019,10.4827,10.4942,398600.0
2010-07-27 15:10:00,27.35,27.38,27.3,27.37,340100.0,10.498,10.5095,10.4788,10.5057,340100.0
2010-07-27 15:20:00,27.36,27.47,27.36,27.47,722000.0,10.5019,10.5441,10.5019,10.5441,722000.0
2010-07-27 15:30:00,27.47,27.47,27.39,27.41,615900.0,10.5441,10.5441,10.5134,10.5211,615900.0
2010-07-27 15:40:00,27.41,27.44,27.35,27.38,705600.0,10.5211,10.5326,10.498,10.5095,705600.0
2010-07-27 15:50:00,27.39,27.47,27.37,27.43,1297100.0,10.5134,10.5441,10.5057,10.5287,1297100.0
2010-07-28 09:30:00,27.4,27.71,27.37,27.71,1196600.0,10.5172,10.6362,10.5057,10.6362,1196600.0
2010-07-28 09:40:00,27.71,27.73,27.61,27.66,1043000.0,10.6362,10.6439,10.5978,10.617,1043000.0
2010-07-28 09:50:00,27.65,27.75,27.65,27.7,460300.0,10.6132,10.6516,10.6132,10.6324,460300.0
2010-07-28 10:00:00,27.7,27.73,27.67,27.68,520800.0,10.6324,10.6439,10.6209,10.6247,520800.0
2010-07-28 10:10:00,27.69,27.69,27.59,27.6,544400.0,10.6285,10.6285,10.5901,10.594,544400.0
2010-07-28 10:20:00,27.6,27.64,27.5,27.64,525600.0,10.594,10.6093,10.5556,10.6093,525600.0
2010-07-28 10:30:00,27.63,27.63,27.48,27.59,580600.0,10.6055,10.6055,10.5479,10.5901,580600.0
2010-07-28 10:40:00,27.59,27.68,27.55,27.63,443500.0,10.5901,10.6247,10.5748,10.6055,443500.0
2010-07-28 10:50:00,27.63,27.66,27.55,27.65,339400.0,10.6055,10.617,10.5748,10.6132,339400.0
2010-07-28 11:00:00,27.65,27.67,27.56,27.56,359700.0,10.6132,10.6209,10.5786,10.5786,359700.0
2010-07-28 11:10:00,27.56,27.65,27.55,27.59,256600.0,10.5786,10.6132,10.5748,10.5901,256600.0
2010-07-28 11:20:00,27.58,27.7,27.58,27.68,243200.0,10.5863,10.6324,10.5863,10.6247,243200.0
2010-07-28 11:30:00,27.68,27.78,27.66,27.75,376400.0,10.6247,10.6631,10.617,10.6516,376400.0
2010-07-28 11:40:00,27.74,27.75,27.66,27.66,301800.0,10.6477,10.6516,10.617,10.617,301800.0
2010-07-28 11:50:00,27.66,27.71,27.63,27.71,237500.0,10.617,10.6362,10.6055,10.6362,237500.0
2010-07-28 12:00:00,27.7,27.75,27.67,27.75,364600.0,10.6324,10.6516,10.6209,10.6516,364600.0
2010-07-28 12:10:00,27.74,27.8,27.73,27.76,306700.0,10.6477,10.6708,10.6439,10.6554,306700.0
2010-07-28 12:20:00,27.77,27.8,27.73,27.73,405700.0,10.6592,10.6708,10.6439,10.6439,405700.0
2010-07-28 12:30:00,27.73,27.75,27.71,27.74,297500.0,10.6439,10.6516,10.6362,10.6477,297500.0
2010-07-28 12:40:00,27.74,27.79,27.73,27.78,556000.0,10.6477,10.6669,10.6439,10.6631,556000.0
2010-07-28 12:50:00,27.78,27.92,27.76,27.91,801100.0,10.6631,10.7168,10.6554,10.713,801100.0
2010-07-28 13:00:00,27.92,27.96,27.88,27.91,354600.0,10.7168,10.7322,10.7015,10.713,354600.0
2010-07-28 13:10:00,27.92,27.94,27.84,27.87,317200.0,10.7168,10.7245,10.6861,10.6976,317200.0
2010-07-28 13:20:00,27.88,27.88,27.81,27.85,204100.0,10.7015,10.7015,10.6746,10.6899,204100.0
2010-07-28 13:30:00,27.84,27.85,27.78,27.81,278600.0,10.6861,10.6899,10.6631,10.6746,278600.0
2010-07-28 13:40:00,27.81,27.84,27.75,27.82,323600.0,10.6746,10.6861,10.6516,10.6784,323600.0
2010-07-28 13:50:00,27.81,27.88,27.81,27.84,325400.0,10.6746,10.7015,10.6746,10.6861,325400.0
2010-07-28 14:00:00,27.84,27.91,27.82,27.89,364800.0,10.6861,10.713,10.6784,10.7053,364800.0
2010-07-28 14:10:00,27.88,27.9,27.75,27.75,420400.0,10.7015,10.7091,10.6516,10.6516,420400.0
2010-07-28 14:20:00,27.75,27.78,27.69,27.75,540100.0,10.6516,10.6631,10.6285,10.6516,540100.0
2010-07-28 14:30:00,27.74,27.83,27.73,27.78,286300.0,10.6477,10.6823,10.6439,10.6631,286300.0
2010-07-28 14:40:00,27.79,27.81,27.69,27.71,356400.0,10.6669,10.6746,10.6285,10.6362,356400.0
2010-07-28 14:50:00,27.71,27.79,27.7,27.76,278200.0,10.6362,10.6669,10.6324,10.6554,278200.0
2010-07-28 15:00:00,27.76,27.77,27.58,27.6,623700.0,10.6554,10.6592,10.5863,10.594,623700.0
2010-07-28 15:10:00,27.61,27.64,27.54,27.6,506900.0,10.5978,10.6093,10.571,10.594,506900.0
2010-07-28 15:20:00,27.6,27.69,27.59,27.69,477500.0,10.594,10.6285,10.5901,10.6285,477500.0
2010-07-28 15:30:00,27.69,27.74,27.67,27.69,470200.0,10.6285,10.6477,10.6209,10.6285,470200.0
2010-07-28 15:40:00,27.69,27.74,27.67,27.72,623900.0,10.6285,10.6477,10.6209,10.64,623900.0
2010-07-28 15:50:00,27.73,27.79,27.68,27.78,1258600.0,10.6439,10.6669,10.6247,10.6631,1258600.0
2010-07-29 09:30:00,28.08,28.31,28.08,28.18,1226200.0,10.7782,10.8665,10.7782,10.8166,1226200.0
2010-07-29 09:40:00,28.2,28.23,28.08,28.09,500800.0,10.8243,10.8358,10.7782,10.7821,500800.0
2010-07-29 09:50:00,28.08,28.13,27.97,28.0,466700.0,10.7782,10.7974,10.736,10.7475,466700.0
2010-07-29 10:00:00,28.0,28.12,27.95,28.11,410100.0,10.7475,10.7936,10.7283,10.7897,410100.0
2010-07-29 10:10:00,28.12,28.14,28.03,28.1,408800.0,10.7936,10.8013,10.759,10.7859,408800.0
2010-07-29 10:20:00,28.1,28.1,28.03,28.05,495300.0,10.7859,10.7859,10.759,10.7667,495300.0
2010-07-29 10:30:00,28.05,28.05,27.92,27.93,552100.0,10.7667,10.7667,10.7168,10.7207,552100.0
2010-07-29 10:40:00,27.93,28.01,27.87,28.0,449300.0,10.7207,10.7514,10.6976,10.7475,449300.0
2010-07-29 10:50:00,28.0,28.05,27.95,27.98,402100.0,10.7475,10.7667,10.7283,10.7398,402100.0
2010-07-29 11:00:00,27.98,27.99,27.85,27.92,372400.0,10.7398,10.7437,10.6899,10.7168,372400.0
2010-07-29 11:10:00,27.91,27.96,27.79,27.81,640200.0,10.713,10.7322,10.6669,10.6746,640200.0
2010-07-29 11:20:00,27.81,27.89,27.79,27.82,578300.0,10.6746,10.7053,10.6669,10.6784,578300.0
2010-07-29 11:30:00,27.82,27.83,27.75,27.79,802100.0,10.6784,10.6823,10.6516,10.6669,802100.0
2010-07-29 11:40:00,27.79,27.82,27.71,27.72,671100.0,10.6669,10.6784,10.6362,10.64,671100.0
2010-07-29 11:50:00,27.72,27.77,27.67,27.72,500800.0,10.64,10.6592,10.6209,10.64,500800.0
2010-07-29 12:00:00,27.72,27.72,27.63,27.7,728200.0,10.64,10.64,10.6055,10.6324,728200.0
2010-07-29 12:10:00,27.7,27.72,27.67,27.7,356200.0,10.6324,10.64,10.6209,10.6324,356200.0
2010-07-29 12:20:00,27.7,27.71,27.65,27.68,212300.0,10.6324,10.6362,10.6132,10.6247,212300.0
2010-07-29 12:30:00,27.67,27.7,27.62,27.64,429100.0,10.6209,10.6324,10.6017,10.6093,429100.0
2010-07-29 12:40:00,27.64,27.7,27.6,27.65,262600.0,10.6093,10.6324,10.594,10.6132,262600.0
2010-07-29 12:50:00,27.65,27.78,27.64,27.77,251200.0,10.6132,10.6631,10.6093,10.6592,251200.0
2010-07-29 13:00:00,27.76,27.83,27.74,27.78,349000.0,10.6554,10.6823,10.6477,10.6631,349000.0
2010-07-29 13:10:00,27.78,27.81,27.73,27.79,574400.0,10.6631,10.6746,10.6439,10.6669,574400.0
2010-07-29 13:20:00,27.79,27.81,27.74,27.78,340300.0,10.6669,10.6746,10.6477,10.6631,340300.0
2010-07-29 13:30:00,27.77,27.84,27.77,27.82,555800.0,10.6592,10.6861,10.6592,10.6784,555800.0
2010-07-29 13:40:00,27.82,27.84,27.78,27.79,451500.0,10.6784,10.6861,10.6631,10.6669,451500.0
2010-07-29 13:50:00,27.79,27.8,27.72,27.73,352500.0,10.6669,10.6708,10.64,10.6439,352500.0
2010-07-29 14:00:00,27.73,27.78,27.69,27.72,209800.0,10.6439,10.6631,10.6285,10.64,209800.0
2010-07-29 14:10:00,27.71,27.79,27.7,27.78,209100.0,10.6362,10.6669,10.6324,10.6631,209100.0
2010-07-29 14:20:00,27.78,27.8,27.76,27.78,512800.0,10.6631,10.6708,10.6554,10.6631,512800.0
2010-07-29 14:30:00,27.78,27.8,27.76,27.78,543600.0,10.6631,10.6708,10.6554,10.6631,543600.0
2010-07-29 14:40:00,27.78,27.83,27.77,27.79,1174400.0,10.6631,10.6823,10.6592,10.6669,1174400.0
2010-07-29 14:50:00,27.79,27.81,27.73,27.78,718400.0,10.6669,10.6746,10.6439,10.6631,718400.0
2010-07-29 15:00:00,27.78,27.8,27.74,27.77,414200.0,10.6631,10.6708,10.6477,10.6592,414200.0
2010-07-29 15:10:00,27.78,27.82,27.76,27.8,790100.0,10.6631,10.6784,10.6554,10.6708,790100.0
2010-07-29 15:20:00,27.81,27.81,27.75,27.78,738200.0,10.6746,10.6746,10.6516,10.6631,738200.0
2010-07-29 15:30:00,27.78,27.8,27.68,27.72,897100.0,10.6631,10.6708,10.6247,10.64,897100.0
2010-07-29 15:40:00,27.72,27.76,27.6,27.64,1102100.0,10.64,10.6554,10.594,10.6093,1102100.0
2010-07-29 15:50:00,27.64,27.66,27.55,27.58,2314400.0,10.6093,10.617,10.5748,10.5863,2314400.0
2010-07-30 09:30:00,27.48,27.51,27.31,27.34,1134100.0,10.5479,10.5594,10.4827,10.4942,1134100.0
2010-07-30 09:40:00,27.35,27.61,27.34,27.49,1155000.0,10.498,10.5978,10.4942,10.5518,1155000.0
2010-07-30 09:50:00,27.49,27.68,27.46,27.63,731000.0,10.5518,10.6247,10.5402,10.6055,731000.0
2010-07-30 10:00:00,27.63,27.88,27.62,27.85,857500.0,10.6055,10.7015,10.6017,10.6899,857500.0
2010-07-30 10:10:00,27.85,27.96,27.79,27.94,728200.0,10.6899,10.7322,10.6669,10.7245,728200.0
2010-07-30 10:20:00,27.94,27.99,27.88,27.95,603700.0,10.7245,10.7437,10.7015,10.7283,603700.0
2010-07-30 10:30:00,27.94,28.1,27.94,28.08,828400.0,10.7245,10.7859,10.7245,10.7782,828400.0
2010-07-30 10:40:00,28.08,28.21,28.05,28.2,1368400.0,10.7782,10.8281,10.7667,10.8243,1368400.0
2010-07-30 10:50:00,28.2,28.22,28.04,28.12,643700.0,10.8243,10.832,10.7629,10.7936,643700.0
2010-07-30 11:00:00,28.11,28.19,28.07,28.18,341200.0,10.7897,10.8205,10.7744,10.8166,341200.0
2010-07-30 11:10:00,28.18,28.2,28.12,28.15,347400.0,10.8166,10.8243,10.7936,10.8051,347400.0
2010-07-30 11:20:00,28.13,28.15,28.08,28.08,517900.0,10.7974,10.8051,10.7782,10.7782,517900.0
2010-07-30 11:30:00,28.09,28.14,28.07,28.11,325000.0,10.7821,10.8013,10.7744,10.7897,325000.0
2010-07-30 11:40:00,28.12,28.14,28.0,28.03,503500.0,10.7936,10.8013,10.7475,10.759,503500.0
2010-07-30 11:50:00,28.02,28.05,27.98,28.02,481300.0,10.7552,10.7667,10.7398,10.7552,481300.0
2010-07-30 12:00:00,28.02,28.07,28.0,28.02,310900.0,10.7552,10.7744,10.7475,10.7552,310900.0
2010-07-30 12:10:00,28.01,28.03,27.98,28.0,281800.0,10.7514,10.759,10.7398,10.7475,281800.0
2010-07-30 12:20:00,28.0,28.08,27.99,28.05,286800.0,10.7475,10.7782,10.7437,10.7667,286800.0
2010-07-30 12:30:00,28.05,28.06,28.0,28.03,300300.0,10.7667,10.7706,10.7475,10.759,300300.0
2010-07-30 12:40:00,28.02,28.06,28.0,28.02,310800.0,10.7552,10.7706,10.7475,10.7552,310800.0
2010-07-30 12:50:00,28.02,28.07,28.01,28.04,264300.0,10.7552,10.7744,10.7514,10.7629,264300.0
2010-07-30 13:00:00,28.04,28.08,28.03,28.04,245600.0,10.7629,10.7782,10.759,10.7629,245600.0
2010-07-30 13:10:00,28.03,28.04,27.92,27.95,382700.0,10.759,10.7629,10.7168,10.7283,382700.0
2010-07-30 13:20:00,27.95,27.97,27.9,27.94,375200.0,10.7283,10.736,10.7091,10.7245,375200.0
2010-07-30 13:30:00,27.93,27.93,27.85,27.85,223900.0,10.7207,10.7207,10.6899,10.6899,223900.0
2010-07-30 13:40:00,27.85,27.91,27.85,27.9,196000.0,10.6899,10.713,10.6899,10.7091,196000.0
2010-07-30 13:50:00,27.9,27.93,27.81,27.83,178200.0,10.7091,10.7207,10.6746,10.6823,178200.0
2010-07-30 14:00:00,27.83,27.88,27.81,27.85,242700.0,10.6823,10.7015,10.6746,10.6899,242700.0
2010-07-30 14:10:00,27.86,28.0,27.86,27.95,576200.0,10.6938,10.7475,10.6938,10.7283,576200.0
2010-07-30 14:20:00,27.95,28.0,27.89,27.94,470300.0,10.7283,10.7475,10.7053,10.7245,470300.0
2010-07-30 14:30:00,27.95,27.95,27.83,27.83,356100.0,10.7283,10.7283,10.6823,10.6823,356100.0
2010-07-30 14:40:00,27.83,27.91,27.83,27.85,460600.0,10.6823,10.713,10.6823,10.6899,460600.0
2010-07-30 14:50:00,27.84,27.85,27.68,27.71,566900.0,10.6861,10.6899,10.6247,10.6362,566900.0
2010-07-30 15:00:00,27.7,27.82,27.68,27.82,816500.0,10.6324,10.6784,10.6247,10.6784,816500.0
2010-07-30 15:10:00,27.82,27.97,27.82,27.92,411200.0,10.6784,10.736,10.6784,10.7168,411200.0
2010-07-30 15:20:00,27.92,27.96,27.89,27.91,713100.0,10.7168,10.7322,10.7053,10.713,713100.0
2010-07-30 15:30:00,27.91,27.93,27.87,27.89,596900.0,10.713,10.7207,10.6976,10.7053,596900.0
2010-07-30 15:40:00,27.89,27.92,27.79,27.83,860000.0,10.7053,10.7168,10.6669,10.6823,860000.0
2010-07-30 15:50:00,27.83,27.87,27.78,27.81,809900.0,10.6823,10.6976,10.6631,10.6746,809900.0
2010-08-02 09:30:00,28.5,28.54,28.31,28.43,1679100.0,10.9394,10.9548,10.8665,10.9126,1679100.0
2010-08-02 09:40:00,28.42,28.49,28.26,28.48,879500.0,10.9087,10.9356,10.8473,10.9318,879500.0
2010-08-02 09:50:00,28.49,28.55,28.46,28.52,734900.0,10.9356,10.9586,10.9241,10.9471,734900.0
2010-08-02 10:00:00,28.51,28.68,28.51,28.62,2625100.0,10.9433,11.0085,10.9433,10.9855,2625100.0
2010-08-02 10:10:00,28.62,28.7,28.53,28.64,1773400.0,10.9855,11.0162,10.951,10.9932,1773400.0
2010-08-02 10:20:00,28.64,28.66,28.6,28.64,575200.0,10.9932,11.0009,10.9778,10.9932,575200.0
2010-08-02 10:30:00,28.63,28.66,28.56,28.59,593200.0,10.9893,11.0009,10.9625,10.974,593200.0
2010-08-02 10:40:00,28.58,28.63,28.56,28.62,410200.0,10.9702,10.9893,10.9625,10.9855,410200.0
2010-08-02 10:50:00,28.62,28.72,28.62,28.71,500100.0,10.9855,11.0239,10.9855,11.02,500100.0
2010-08-02 11:00:00,28.72,28.79,28.7,28.73,613100.0,11.0239,11.0508,11.0162,11.0277,613100.0
2010-08-02 11:10:00,28.72,28.8,28.71,28.79,318800.0,11.0239,11.0546,11.02,11.0508,318800.0
2010-08-02 11:20:00,28.79,28.89,28.78,28.87,517400.0,11.0508,11.0891,11.0469,11.0815,517400.0
2010-08-02 11:30:00,28.88,29.06,28.87,29.0,1947300.0,11.0853,11.1544,11.0815,11.1314,1947300.0
2010-08-02 11:40:00,29.0,29.01,28.94,28.98,354400.0,11.1314,11.1352,11.1083,11.1237,354400.0
2010-08-02 11:50:00,28.98,29.02,28.96,29.0,443700.0,11.1237,11.139,11.116,11.1314,443700.0
2010-08-02 12:00:00,28.99,29.01,28.92,28.98,456800.0,11.1275,11.1352,11.1007,11.1237,456800.0
2010-08-02 12:10:00,28.97,28.98,28.9,28.94,263100.0,11.1198,11.1237,11.093,11.1083,263100.0
2010-08-02 12:20:00,28.94,28.96,28.91,28.93,202900.0,11.1083,11.116,11.0968,11.1045,202900.0
2010-08-02 12:30:00,28.93,28.94,28.88,28.88,204900.0,11.1045,11.1083,11.0853,11.0853,204900.0
2010-08-02 12:40:00,28.88,28.93,28.87,28.9,189800.0,11.0853,11.1045,11.0815,11.093,189800.0
2010-08-02 12:50:00,28.89,28.98,28.89,28.97,200700.0,11.0891,11.1237,11.0891,11.1198,200700.0
2010-08-02 13:00:00,28.96,29.0,28.96,29.0,224000.0,11.116,11.1314,11.116,11.1314,224000.0
2010-08-02 13:10:00,28.99,29.07,28.99,29.07,231900.0,11.1275,11.1582,11.1275,11.1582,231900.0
2010-08-02 13:20:00,29.07,29.09,29.04,29.06,440700.0,11.1582,11.1659,11.1467,11.1544,440700.0
2010-08-02 13:30:00,29.07,29.1,29.0,29.06,758500.0,11.1582,11.1697,11.1314,11.1544,758500.0
2010-08-02 13:40:00,29.05,29.07,29.01,29.02,202500.0,11.1506,11.1582,11.1352,11.139,202500.0
2010-08-02 13:50:00,29.0,29.04,28.99,29.01,521800.0,11.1314,11.1467,11.1275,11.1352,521800.0
2010-08-02 14:00:00,29.01,29.05,28.99,29.0,264400.0,11.1352,11.1506,11.1275,11.1314,264400.0
2010-08-02 14:10:00,29.01,29.07,28.99,29.05,360000.0,11.1352,11.1582,11.1275,11.1506,360000.0
2010-08-02 14:20:00,29.05,29.05,29.01,29.02,218000.0,11.1506,11.1506,11.1352,11.139,218000.0
2010-08-02 14:30:00,29.03,29.16,29.03,29.15,439700.0,11.1429,11.1928,11.1429,11.1889,439700.0
2010-08-02 14:40:00,29.14,29.18,29.13,29.13,356400.0,11.1851,11.2005,11.1813,11.1813,356400.0
2010-08-02 14:50:00,29.13,29.17,29.09,29.16,454600.0,11.1813,11.1966,11.1659,11.1928,454600.0
2010-08-02 15:00:00,29.16,29.18,29.09,29.14,577600.0,11.1928,11.2005,11.1659,11.1851,577600.0
2010-08-02 15:10:00,29.14,29.16,29.07,29.11,377100.0,11.1851,11.1928,11.1582,11.1736,377100.0
2010-08-02 15:20:00,29.12,29.15,29.09,29.13,435800.0,11.1774,11.1889,11.1659,11.1813,435800.0
2010-08-02 15:30:00,29.14,29.17,29.08,29.12,945700.0,11.1851,11.1966,11.1621,11.1774,945700.0
2010-08-02 15:40:00,29.12,29.16,29.04,29.04,680400.0,11.1774,11.1928,11.1467,11.1467,680400.0
2010-08-02 15:50:00,29.04,29.1,29.0,29.07,1535300.0,11.1467,11.1697,11.1314,11.1582,1535300.0
2010-08-03 09:30:00,28.9,29.05,28.79,29.05,769000.0,11.093,11.1506,11.0508,11.1506,769000.0
2010-08-03 09:40:00,29.05,29.07,28.95,29.02,615500.0,11.1506,11.1582,11.1122,11.139,615500.0
2010-08-03 09:50:00,29.02,29.03,28.87,28.91,1179200.0,11.139,11.1429,11.0815,11.0968,1179200.0
2010-08-03 10:00:00,28.91,28.92,28.75,28.85,917300.0,11.0968,11.1007,11.0354,11.0738,917300.0
2010-08-03 10:10:00,28.84,28.85,28.67,28.84,887300.0,11.0699,11.0738,11.0047,11.0699,887300.0
2010-08-03 10:20:00,28.84,28.88,28.78,28.79,367500.0,11.0699,11.0853,11.0469,11.0508,367500.0
2010-08-03 10:30:00,28.79,28.92,28.77,28.87,510500.0,11.0508,11.1007,11.0431,11.0815,510500.0
2010-08-03 10:40:00,28.87,28.99,28.83,28.96,447700.0,11.0815,11.1275,11.0661,11.116,447700.0
2010-08-03 10:50:00,28.96,29.09,28.93,29.09,351400.0,11.116,11.1659,11.1045,11.1659,351400.0
2010-08-03 11:00:00,29.09,29.1,29.02,29.1,377000.0,11.1659,11.1697,11.139,11.1697,377000.0
2010-08-03 11:10:00,29.1,29.12,29.08,29.11,532800.0,11.1697,11.1774,11.1621,11.1736,532800.0
2010-08-03 11:20:00,29.11,29.16,29.08,29.1,398300.0,11.1736,11.1928,11.1621,11.1697,398300.0
2010-08-03 11:30:00,29.1,29.25,29.09,29.24,478300.0,11.1697,11.2273,11.1659,11.2235,478300.0
2010-08-03 11:40:00,29.24,29.26,29.11,29.13,591900.0,11.2235,11.2312,11.1736,11.1813,591900.0
2010-08-03 11:50:00,29.13,29.2,29.11,29.13,328100.0,11.1813,11.2081,11.1736,11.1813,328100.0
2010-08-03 12:00:00,29.12,29.13,29.01,29.04,449300.0,11.1774,11.1813,11.1352,11.1467,449300.0
2010-08-03 12:10:00,29.03,29.04,28.95,28.95,363800.0,11.1429,11.1467,11.1122,11.1122,363800.0
2010-08-03 12:20:00,28.94,28.98,28.87,28.88,250700.0,11.1083,11.1237,11.0815,11.0853,250700.0
2010-08-03 12:30:00,28.89,28.99,28.88,28.98,337400.0,11.0891,11.1275,11.0853,11.1237,337400.0
2010-08-03 12:40:00,28.98,29.01,28.95,28.96,117000.0,11.1237,11.1352,11.1122,11.116,117000.0
2010-08-03 12:50:00,28.96,29.02,28.94,28.96,162400.0,11.116,11.139,11.1083,11.116,162400.0
2010-08-03 13:00:00,28.96,29.0,28.92,28.96,220600.0,11.116,11.1314,11.1007,11.116,220600.0
2010-08-03 13:10:00,28.96,29.0,28.95,29.0,76800.0,11.116,11.1314,11.1122,11.1314,76800.0
2010-08-03 13:20:00,28.99,29.03,28.97,28.98,109700.0,11.1275,11.1429,11.1198,11.1237,109700.0
2010-08-03 13:30:00,28.98,29.04,28.98,29.03,179000.0,11.1237,11.1467,11.1237,11.1429,179000.0
2010-08-03 13:40:00,29.03,29.04,28.98,29.01,203100.0,11.1429,11.1467,11.1237,11.1352,203100.0
2010-08-03 13:50:00,29.01,29.01,28.94,28.97,249500.0,11.1352,11.1352,11.1083,11.1198,249500.0
2010-08-03 14:00:00,28.97,29.03,28.96,29.02,217500.0,11.1198,11.1429,11.116,11.139,217500.0
2010-08-03 14:10:00,29.02,29.13,29.02,29.09,272400.0,11.139,11.1813,11.139,11.1659,272400.0
2010-08-03 14:20:00,29.09,29.13,29.06,29.13,333200.0,11.1659,11.1813,11.1544,11.1813,333200.0
2010-08-03 14:30:00,29.13,29.16,29.07,29.09,609500.0,11.1813,11.1928,11.1582,11.1659,609500.0
2010-08-03 14:40:00,29.09,29.12,29.06,29.08,488000.0,11.1659,11.1774,11.1544,11.1621,488000.0
2010-08-03 14:50:00,29.09,29.1,29.05,29.09,514600.0,11.1659,11.1697,11.1506,11.1659,514600.0
2010-08-03 15:00:00,29.09,29.1,29.01,29.04,959700.0,11.1659,11.1697,11.1352,11.1467,959700.0
2010-08-03 15:10:00,29.05,29.09,29.04,29.07,420700.0,11.1506,11.1659,11.1467,11.1582,420700.0
2010-08-03 15:20:00,29.07,29.07,29.0,29.02,752900.0,11.1582,11.1582,11.1314,11.139,752900.0
2010-08-03 15:30:00,29.02,29.06,29.02,29.04,240400.0,11.139,11.1544,11.139,11.1467,240400.0
2010-08-03 15:40:00,29.04,29.08,29.0,29.05,825600.0,11.1467,11.1621,11.1314,11.1506,825600.0
2010-08-03 15:50:00,29.05,29.07,29.01,29.07,829200.0,11.1506,11.1582,11.1352,11.1582,829200.0
2010-08-04 09:30:00,29.11,29.14,29.05,29.1,591800.0,11.1736,11.1851,11.1506,11.1697,591800.0
2010-08-04 09:40:00,29.1,29.11,28.89,28.89,784300.0,11.1697,11.1736,11.0891,11.0891,784300.0
2010-08-04 09:50:00,28.9,28.93,28.73,28.75,1043200.0,11.093,11.1045,11.0277,11.0354,1043200.0
2010-08-04 10:00:00,28.75,28.96,28.75,28.82,1246400.0,11.0354,11.116,11.0354,11.0623,1246400.0
2010-08-04 10:10:00,28.82,28.82,28.58,28.59,968100.0,11.0623,11.0623,10.9702,10.974,968100.0
2010-08-04 10:20:00,28.59,28.65,28.55,28.6,716000.0,10.974,10.997,10.9586,10.9778,716000.0
2010-08-04 10:30:00,28.61,28.64,28.52,28.57,769200.0,10.9817,10.9932,10.9471,10.9663,769200.0
2010-08-04 10:40:00,28.57,28.72,28.55,28.68,807000.0,10.9663,11.0239,10.9586,11.0085,807000.0
2010-08-04 10:50:00,28.68,28.76,28.67,28.75,658900.0,11.0085,11.0392,11.0047,11.0354,658900.0
2010-08-04 11:00:00,28.76,28.83,28.73,28.81,336500.0,11.0392,11.0661,11.0277,11.0584,336500.0
2010-08-04 11:10:00,28.8,28.82,28.74,28.74,240500.0,11.0546,11.0623,11.0316,11.0316,240500.0
2010-08-04 11:20:00,28.74,28.82,28.72,28.8,253700.0,11.0316,11.0623,11.0239,11.0546,253700.0
2010-08-04 11:30:00,28.81,28.85,28.79,28.81,244600.0,11.0584,11.0738,11.0508,11.0584,244600.0
2010-08-04 11:40:00,28.81,28.87,28.79,28.86,152300.0,11.0584,11.0815,11.0508,11.0776,152300.0
2010-08-04 11:50:00,28.86,28.93,28.84,28.86,294600.0,11.0776,11.1045,11.0699,11.0776,294600.0
2010-08-04 12:00:00,28.86,28.91,28.85,28.9,113600.0,11.0776,11.0968,11.0738,11.093,113600.0
2010-08-04 12:10:00,28.9,28.94,28.86,28.87,164700.0,11.093,11.1083,11.0776,11.0815,164700.0
2010-08-04 12:20:00,28.88,28.98,28.88,28.97,208900.0,11.0853,11.1237,11.0853,11.1198,208900.0
2010-08-04 12:30:00,28.98,28.99,28.93,28.93,192300.0,11.1237,11.1275,11.1045,11.1045,192300.0
2010-08-04 12:40:00,28.93,28.94,28.88,28.89,205400.0,11.1045,11.1083,11.0853,11.0891,205400.0
2010-08-04 12:50:00,28.9,28.92,28.86,28.9,301700.0,11.093,11.1007,11.0776,11.093,301700.0
2010-08-04 13:00:00,28.9,28.91,28.85,28.88,256200.0,11.093,11.0968,11.0738,11.0853,256200.0
2010-08-04 13:10:00,28.88,28.88,28.83,28.83,318100.0,11.0853,11.0853,11.0661,11.0661,318100.0
2010-08-04 13:20:00,28.83,28.89,28.82,28.87,223000.0,11.0661,11.0891,11.0623,11.0815,223000.0
2010-08-04 13:30:00,28.87,28.91,28.85,28.87,315600.0,11.0815,11.0968,11.0738,11.0815,315600.0
2010-08-04 13:40:00,28.87,28.88,28.83,28.88,319600.0,11.0815,11.0853,11.0661,11.0853,319600.0
2010-08-04 13:50:00,28.88,28.91,28.82,28.85,484200.0,11.0853,11.0968,11.0623,11.0738,484200.0
2010-08-04 14:00:00,28.85,28.93,28.85,28.91,326800.0,11.0738,11.1045,11.0738,11.0968,326800.0
2010-08-04 14:10:00,28.91,28.96,28.91,28.92,248300.0,11.0968,11.116,11.0968,11.1007,248300.0
2010-08-04 14:20:00,28.93,28.98,28.88,28.98,279600.0,11.1045,11.1237,11.0853,11.1237,279600.0
2010-08-04 14:30:00,28.98,29.03,28.94,28.98,389900.0,11.1237,11.1429,11.1083,11.1237,389900.0
2010-08-04 14:40:00,28.98,29.04,28.97,29.04,338200.0,11.1237,11.1467,11.1198,11.1467,338200.0
2010-08-04 14:50:00,29.04,29.08,28.99,29.0,490100.0,11.1467,11.1621,11.1275,11.1314,490100.0
2010-08-04 15:00:00,29.01,29.01,28.97,29.0,363600.0,11.1352,11.1352,11.1198,11.1314,363600.0
2010-08-04 15:10:00,29.0,29.1,28.99,29.06,354700.0,11.1314,11.1697,11.1275,11.1544,354700.0
2010-08-04 15:20:00,29.07,29.13,29.06,29.11,264900.0,11.1582,11.1813,11.1544,11.1736,264900.0
2010-08-04 15:30:00,29.12,29.13,29.07,29.08,532600.0,11.1774,11.1813,11.1582,11.1621,532600.0
2010-08-04 15:40:00,29.08,29.09,29.01,29.05,409100.0,11.1621,11.1659,11.1352,11.1506,409100.0
2010-08-04 15:50:00,29.05,29.06,28.99,29.05,1024500.0,11.1506,11.1544,11.1275,11.1506,1024500.0
2010-08-05 09:30:00,28.91,28.92,28.8,28.83,871100.0,11.0968,11.1007,11.0546,11.0661,871100.0
2010-08-05 09:40:00,28.83,28.88,28.83,28.86,421700.0,11.0661,11.0853,11.0661,11.0776,421700.0
2010-08-05 09:50:00,28.87,28.94,28.81,28.88,482100.0,11.0815,11.1083,11.0584,11.0853,482100.0
2010-08-05 10:00:00,28.88,28.9,28.81,28.88,418200.0,11.0853,11.093,11.0584,11.0853,418200.0
2010-08-05 10:10:00,28.89,29.03,28.87,28.93,475000.0,11.0891,11.1429,11.0815,11.1045,475000.0
2010-08-05 10:20:00,28.93,29.01,28.92,28.97,314800.0,11.1045,11.1352,11.1007,11.1198,314800.0
2010-08-05 10:30:00,28.97,28.99,28.88,28.9,406000.0,11.1198,11.1275,11.0853,11.093,406000.0
2010-08-05 10:40:00,28.9,28.92,28.82,28.86,272600.0,11.093,11.1007,11.0623,11.0776,272600.0
2010-08-05 10:50:00,28.87,28.87,28.76,28.8,373400.0,11.0815,11.0815,11.0392,11.0546,373400.0
2010-08-05 11:00:00,28.81,28.91,28.77,28.87,582700.0,11.0584,11.0968,11.0431,11.0815,582700.0
2010-08-05 11:10:00,28.87,28.95,28.86,28.93,311100.0,11.0815,11.1122,11.0776,11.1045,311100.0
2010-08-05 11:20:00,28.93,28.96,28.87,28.91,489900.0,11.1045,11.116,11.0815,11.0968,489900.0
2010-08-05 11:30:00,28.91,28.95,28.88,28.94,653800.0,11.0968,11.1122,11.0853,11.1083,653800.0
2010-08-05 11:40:00,28.93,29.0,28.93,28.98,340000.0,11.1045,11.1314,11.1045,11.1237,340000.0
2010-08-05 11:50:00,28.98,29.03,28.93,28.95,317700.0,11.1237,11.1429,11.1045,11.1122,317700.0
2010-08-05 12:00:00,28.95,29.01,28.93,28.96,191200.0,11.1122,11.1352,11.1045,11.116,191200.0
2010-08-05 12:10:00,28.96,29.0,28.93,28.98,237900.0,11.116,11.1314,11.1045,11.1237,237900.0
2010-08-05 12:20:00,28.98,29.04,28.95,29.03,208800.0,11.1237,11.1467,11.1122,11.1429,208800.0
2010-08-05 12:30:00,29.04,29.05,28.99,29.01,209400.0,11.1467,11.1506,11.1275,11.1352,209400.0
2010-08-05 12:40:00,29.01,29.03,28.98,28.98,345100.0,11.1352,11.1429,11.1237,11.1237,345100.0
2010-08-05 12:50:00,28.98,29.0,28.98,28.99,310200.0,11.1237,11.1314,11.1237,11.1275,310200.0
2010-08-05 13:00:00,28.98,29.0,28.95,28.96,134100.0,11.1237,11.1314,11.1122,11.116,134100.0
2010-08-05 13:10:00,28.96,29.0,28.96,28.99,181900.0,11.116,11.1314,11.116,11.1275,181900.0
2010-08-05 13:20:00,28.99,29.09,28.98,29.07,206700.0,11.1275,11.1659,11.1237,11.1582,206700.0
2010-08-05 13:30:00,29.07,29.08,29.05,29.06,200200.0,11.1582,11.1621,11.1506,11.1544,200200.0
2010-08-05 13:40:00,29.06,29.13,29.06,29.12,115300.0,11.1544,11.1813,11.1544,11.1774,115300.0
2010-08-05 13:50:00,29.12,29.14,29.1,29.1,159200.0,11.1774,11.1851,11.1697,11.1697,159200.0
2010-08-05 14:00:00,29.1,29.1,29.05,29.08,249800.0,11.1697,11.1697,11.1506,11.1621,249800.0
2010-08-05 14:10:00,29.08,29.14,29.07,29.11,200600.0,11.1621,11.1851,11.1582,11.1736,200600.0
2010-08-05 14:20:00,29.11,29.14,29.08,29.1,164800.0,11.1736,11.1851,11.1621,11.1697,164800.0
2010-08-05 14:30:00,29.1,29.11,29.07,29.07,208500.0,11.1697,11.1736,11.1582,11.1582,208500.0
2010-08-05 14:40:00,29.07,29.13,29.07,29.12,309600.0,11.1582,11.1813,11.1582,11.1774,309600.0
2010-08-05 14:50:00,29.11,29.15,29.11,29.14,293100.0,11.1736,11.1889,11.1736,11.1851,293100.0
2010-08-05 15:00:00,29.13,29.17,29.12,29.13,357700.0,11.1813,11.1966,11.1774,11.1813,357700.0
2010-08-05 15:10:00,29.13,29.16,29.1,29.11,257600.0,11.1813,11.1928,11.1697,11.1736,257600.0
2010-08-05 15:20:00,29.12,29.17,29.08,29.11,723900.0,11.1774,11.1966,11.1621,11.1736,723900.0
2010-08-05 15:30:00,29.11,29.13,29.09,29.11,278600.0,11.1736,11.1813,11.1659,11.1736,278600.0
2010-08-05 15:40:00,29.11,29.13,29.1,29.13,689900.0,11.1736,11.1813,11.1697,11.1813,689900.0
2010-08-05 15:50:00,29.13,29.15,29.07,29.14,929400.0,11.1813,11.1889,11.1582,11.1851,929400.0
2010-08-06 09:30:00,28.95,29.17,28.88,29.15,1004200.0,11.1122,11.1966,11.0853,11.1889,1004200.0
2010-08-06 09:40:00,29.16,29.24,29.08,29.21,874700.0,11.1928,11.2235,11.1621,11.212,874700.0
2010-08-06 09:50:00,29.2,29.28,29.17,29.23,482700.0,11.2081,11.2388,11.1966,11.2196,482700.0
2010-08-06 10:00:00,29.23,29.26,29.1,29.16,664900.0,11.2196,11.2312,11.1697,11.1928,664900.0
2010-08-06 10:10:00,29.16,29.24,29.12,29.18,350900.0,11.1928,11.2235,11.1774,11.2005,350900.0
2010-08-06 10:20:00,29.19,29.19,29.08,29.17,350200.0,11.2043,11.2043,11.1621,11.1966,350200.0
2010-08-06 10:30:00,29.16,29.2,28.99,29.0,584500.0,11.1928,11.2081,11.1275,11.1314,584500.0
2010-08-06 10:40:00,28.99,28.99,28.83,28.87,915600.0,11.1275,11.1275,11.0661,11.0815,915600.0
2010-08-06 10:50:00,28.86,28.94,28.79,28.85,530900.0,11.0776,11.1083,11.0508,11.0738,530900.0
2010-08-06 11:00:00,28.85,28.89,28.76,28.82,500500.0,11.0738,11.0891,11.0392,11.0623,500500.0
2010-08-06 11:10:00,28.82,28.94,28.82,28.88,242000.0,11.0623,11.1083,11.0623,11.0853,242000.0
2010-08-06 11:20:00,28.88,28.97,28.86,28.91,219400.0,11.0853,11.1198,11.0776,11.0968,219400.0
2010-08-06 11:30:00,28.9,28.92,28.84,28.9,219100.0,11.093,11.1007,11.0699,11.093,219100.0
2010-08-06 11:40:00,28.91,28.91,28.79,28.8,296100.0,11.0968,11.0968,11.0508,11.0546,296100.0
2010-08-06 11:50:00,28.8,28.84,28.75,28.75,235400.0,11.0546,11.0699,11.0354,11.0354,235400.0
2010-08-06 12:00:00,28.75,28.83,28.75,28.83,206500.0,11.0354,11.0661,11.0354,11.0661,206500.0
2010-08-06 12:10:00,28.83,28.84,28.8,28.83,137300.0,11.0661,11.0699,11.0546,11.0661,137300.0
2010-08-06 12:20:00,28.83,28.86,28.79,28.82,223300.0,11.0661,11.0776,11.0508,11.0623,223300.0
2010-08-06 12:30:00,28.82,28.86,28.81,28.85,150500.0,11.0623,11.0776,11.0584,11.0738,150500.0
2010-08-06 12:40:00,28.85,28.91,28.85,28.89,124600.0,11.0738,11.0968,11.0738,11.0891,124600.0
2010-08-06 12:50:00,28.89,28.91,28.83,28.83,233000.0,11.0891,11.0968,11.0661,11.0661,233000.0
2010-08-06 13:00:00,28.83,28.92,28.83,28.87,271100.0,11.0661,11.1007,11.0661,11.0815,271100.0
2010-08-06 13:10:00,28.86,28.88,28.83,28.85,183100.0,11.0776,11.0853,11.0661,11.0738,183100.0
2010-08-06 13:20:00,28.85,28.89,28.83,28.85,101700.0,11.0738,11.0891,11.0661,11.0738,101700.0
2010-08-06 13:30:00,28.84,28.87,28.81,28.81,307200.0,11.0699,11.0815,11.0584,11.0584,307200.0
2010-08-06 13:40:00,28.81,28.84,28.79,28.81,226100.0,11.0584,11.0699,11.0508,11.0584,226100.0
2010-08-06 13:50:00,28.8,28.82,28.77,28.77,176900.0,11.0546,11.0623,11.0431,11.0431,176900.0
2010-08-06 14:00:00,28.77,28.8,28.73,28.8,182000.0,11.0431,11.0546,11.0277,11.0546,182000.0
2010-08-06 14:10:00,28.8,28.83,28.78,28.82,275800.0,11.0546,11.0661,11.0469,11.0623,275800.0
2010-08-06 14:20:00,28.81,28.88,28.81,28.87,201100.0,11.0584,11.0853,11.0584,11.0815,201100.0
2010-08-06 14:30:00,28.87,28.93,28.85,28.91,247200.0,11.0815,11.1045,11.0738,11.0968,247200.0
2010-08-06 14:40:00,28.91,29.0,28.9,28.96,237200.0,11.0968,11.1314,11.093,11.116,237200.0
2010-08-06 14:50:00,28.97,29.01,28.92,28.97,289200.0,11.1198,11.1352,11.1007,11.1198,289200.0
2010-08-06 15:00:00,28.97,29.01,28.9,28.94,319900.0,11.1198,11.1352,11.093,11.1083,319900.0
2010-08-06 15:10:00,28.94,28.99,28.88,28.99,350000.0,11.1083,11.1275,11.0853,11.1275,350000.0
2010-08-06 15:20:00,28.98,29.0,28.93,28.93,533800.0,11.1237,11.1314,11.1045,11.1045,533800.0
2010-08-06 15:30:00,28.93,29.0,28.93,28.98,434700.0,11.1045,11.1314,11.1045,11.1237,434700.0
2010-08-06 15:40:00,28.98,28.98,28.93,28.97,669600.0,11.1237,11.1237,11.1045,11.1198,669600.0
2010-08-06 15:50:00,28.98,29.02,28.92,28.99,1069000.0,11.1237,11.139,11.1007,11.1275,1069000.0
2010-08-09 09:30:00,29.23,29.41,29.15,29.23,696500.0,11.2196,11.2887,11.1889,11.2196,696500.0
2010-08-09 09:40:00,29.23,29.23,29.12,29.18,284000.0,11.2196,11.2196,11.1774,11.2005,284000.0
2010-08-09 09:50:00,29.19,29.19,29.08,29.16,270000.0,11.2043,11.2043,11.1621,11.1928,270000.0
2010-08-09 10:00:00,29.16,29.23,29.16,29.23,218600.0,11.1928,11.2196,11.1928,11.2196,218600.0
2010-08-09 10:10:00,29.23,29.27,29.18,29.19,189200.0,11.2196,11.235,11.2005,11.2043,189200.0
2010-08-09 10:20:00,29.19,29.19,29.11,29.17,215800.0,11.2043,11.2043,11.1736,11.1966,215800.0
2010-08-09 10:30:00,29.17,29.22,29.17,29.2,393600.0,11.1966,11.2158,11.1966,11.2081,393600.0
2010-08-09 10:40:00,29.2,29.27,29.19,29.26,278900.0,11.2081,11.235,11.2043,11.2312,278900.0
2010-08-09 10:50:00,29.27,29.3,29.19,29.22,169000.0,11.235,11.2465,11.2043,11.2158,169000.0
2010-08-09 11:00:00,29.22,29.23,29.18,29.23,141800.0,11.2158,11.2196,11.2005,11.2196,141800.0
2010-08-09 11:10:00,29.23,29.26,29.21,29.24,111700.0,11.2196,11.2312,11.212,11.2235,111700.0
2010-08-09 11:20:00,29.24,29.25,29.16,29.16,116200.0,11.2235,11.2273,11.1928,11.1928,116200.0
2010-08-09 11:30:00,29.17,29.2,29.14,29.17,214600.0,11.1966,11.2081,11.1851,11.1966,214600.0
2010-08-09 11:40:00,29.17,29.19,29.11,29.18,131300.0,11.1966,11.2043,11.1736,11.2005,131300.0
2010-08-09 11:50:00,29.18,29.2,29.12,29.14,199800.0,11.2005,11.2081,11.1774,11.1851,199800.0
2010-08-09 12:00:00,29.14,29.15,29.1,29.14,250600.0,11.1851,11.1889,11.1697,11.1851,250600.0
2010-08-09 12:10:00,29.15,29.2,29.15,29.15,126100.0,11.1889,11.2081,11.1889,11.1889,126100.0
2010-08-09 12:20:00,29.15,29.17,29.12,29.16,174100.0,11.1889,11.1966,11.1774,11.1928,174100.0
2010-08-09 12:30:00,29.16,29.16,29.12,29.13,78100.0,11.1928,11.1928,11.1774,11.1813,78100.0
2010-08-09 12:40:00,29.14,29.16,29.06,29.07,532200.0,11.1851,11.1928,11.1544,11.1582,532200.0
2010-08-09 12:50:00,29.07,29.1,29.05,29.1,488000.0,11.1582,11.1697,11.1506,11.1697,488000.0
2010-08-09 13:00:00,29.1,29.11,29.07,29.1,187100.0,11.1697,11.1736,11.1582,11.1697,187100.0
2010-08-09 13:10:00,29.1,29.14,29.1,29.14,123100.0,11.1697,11.1851,11.1697,11.1851,123100.0
2010-08-09 13:20:00,29.13,29.14,29.04,29.07,235100.0,11.1813,11.1851,11.1467,11.1582,235100.0
2010-08-09 13:30:00,29.07,29.1,29.06,29.07,90800.0,11.1582,11.1697,11.1544,11.1582,90800.0
2010-08-09 13:40:00,29.07,29.11,29.03,29.09,218200.0,11.1582,11.1736,11.1429,11.1659,218200.0
2010-08-09 13:50:00,29.09,29.13,29.08,29.13,125100.0,11.1659,11.1813,11.1621,11.1813,125100.0
2010-08-09 14:00:00,29.13,29.17,29.12,29.14,272000.0,11.1813,11.1966,11.1774,11.1851,272000.0
2010-08-09 14:10:00,29.15,29.16,29.12,29.13,110000.0,11.1889,11.1928,11.1774,11.1813,110000.0
2010-08-09 14:20:00,29.13,29.2,29.12,29.17,129000.0,11.1813,11.2081,11.1774,11.1966,129000.0
2010-08-09 14:30:00,29.18,29.2,29.17,29.19,158000.0,11.2005,11.2081,11.1966,11.2043,158000.0
2010-08-09 14:40:00,29.19,29.22,29.18,29.22,300800.0,11.2043,11.2158,11.2005,11.2158,300800.0
2010-08-09 14:50:00,29.22,29.23,29.19,29.21,116000.0,11.2158,11.2196,11.2043,11.212,116000.0
2010-08-09 15:00:00,29.21,29.23,29.17,29.21,435000.0,11.212,11.2196,11.1966,11.212,435000.0
2010-08-09 15:10:00,29.2,29.21,29.14,29.14,261600.0,11.2081,11.212,11.1851,11.1851,261600.0
2010-08-09 15:20:00,29.15,29.19,29.14,29.19,200300.0,11.1889,11.2043,11.1851,11.2043,200300.0
2010-08-09 15:30:00,29.19,29.21,29.13,29.13,336500.0,11.2043,11.212,11.1813,11.1813,336500.0
2010-08-09 15:40:00,29.13,29.18,29.12,29.15,433600.0,11.1813,11.2005,11.1774,11.1889,433600.0
2010-08-09 15:50:00,29.14,29.17,29.1,29.13,856600.0,11.1851,11.1966,11.1697,11.1813,856600.0
2010-08-10 09:30:00,28.65,28.72,28.54,28.56,644000.0,10.997,11.0239,10.9548,10.9625,644000.0
2010-08-10 09:40:00,28.56,28.62,28.47,28.58,1428800.0,10.9625,10.9855,10.9279,10.9702,1428800.0
2010-08-10 09:50:00,28.58,28.62,28.49,28.59,893900.0,10.9702,10.9855,10.9356,10.974,893900.0
2010-08-10 10:00:00,28.58,28.67,28.52,28.65,585900.0,10.9702,11.0047,10.9471,10.997,585900.0
2010-08-10 10:10:00,28.66,28.67,28.57,28.6,384200.0,11.0009,11.0047,10.9663,10.9778,384200.0
2010-08-10 10:20:00,28.6,28.6,28.52,28.53,742100.0,10.9778,10.9778,10.9471,10.951,742100.0
2010-08-10 10:30:00,28.53,28.53,28.39,28.39,622700.0,10.951,10.951,10.8972,10.8972,622700.0
2010-08-10 10:40:00,28.39,28.43,28.39,28.4,394600.0,10.8972,10.9126,10.8972,10.9011,394600.0
2010-08-10 10:50:00,28.41,28.41,28.35,28.4,613400.0,10.9049,10.9049,10.8819,10.9011,613400.0
2010-08-10 11:00:00,28.4,28.4,28.32,28.34,1015100.0,10.9011,10.9011,10.8704,10.878,1015100.0
2010-08-10 11:10:00,28.35,28.4,28.3,28.32,609400.0,10.8819,10.9011,10.8627,10.8704,609400.0
2010-08-10 11:20:00,28.32,28.33,28.25,28.27,462500.0,10.8704,10.8742,10.8435,10.8512,462500.0
2010-08-10 11:30:00,28.27,28.36,28.25,28.35,265700.0,10.8512,10.8857,10.8435,10.8819,265700.0
2010-08-10 11:40:00,28.35,28.37,28.32,28.36,212900.0,10.8819,10.8895,10.8704,10.8857,212900.0
2010-08-10 11:50:00,28.36,28.39,28.35,28.36,131800.0,10.8857,10.8972,10.8819,10.8857,131800.0
2010-08-10 12:00:00,28.36,28.37,28.34,28.35,96000.0,10.8857,10.8895,10.878,10.8819,96000.0
2010-08-10 12:10:00,28.36,28.37,28.34,28.36,87600.0,10.8857,10.8895,10.878,10.8857,87600.0
2010-08-10 12:20:00,28.36,28.39,28.35,28.37,117200.0,10.8857,10.8972,10.8819,10.8895,117200.0
2010-08-10 12:30:00,28.38,28.4,28.37,28.39,88000.0,10.8934,10.9011,10.8895,10.8972,88000.0
2010-08-10 12:40:00,28.39,28.4,28.34,28.36,184300.0,10.8972,10.9011,10.878,10.8857,184300.0
2010-08-10 12:50:00,28.35,28.37,28.34,28.36,131600.0,10.8819,10.8895,10.878,10.8857,131600.0
2010-08-10 13:00:00,28.36,28.39,28.35,28.36,102200.0,10.8857,10.8972,10.8819,10.8857,102200.0
2010-08-10 13:10:00,28.36,28.37,28.35,28.35,122300.0,10.8857,10.8895,10.8819,10.8819,122300.0
2010-08-10 13:20:00,28.35,28.37,28.31,28.33,166400.0,10.8819,10.8895,10.8665,10.8742,166400.0
2010-08-10 13:30:00,28.33,28.36,28.32,28.35,131400.0,10.8742,10.8857,10.8704,10.8819,131400.0
2010-08-10 13:40:00,28.35,28.45,28.35,28.43,296700.0,10.8819,10.9203,10.8819,10.9126,296700.0
2010-08-10 13:50:00,28.43,28.45,28.42,28.43,141800.0,10.9126,10.9203,10.9087,10.9126,141800.0
2010-08-10 14:00:00,28.44,28.49,28.43,28.47,304800.0,10.9164,10.9356,10.9126,10.9279,304800.0
2010-08-10 14:10:00,28.47,28.7,28.46,28.57,1002700.0,10.9279,11.0162,10.9241,10.9663,1002700.0
2010-08-10 14:20:00,28.58,28.66,28.52,28.63,938200.0,10.9702,11.0009,10.9471,10.9893,938200.0
2010-08-10 14:30:00,28.63,28.75,28.63,28.72,742900.0,10.9893,11.0354,10.9893,11.0239,742900.0
2010-08-10 14:40:00,28.71,28.8,28.71,28.77,819400.0,11.02,11.0546,11.02,11.0431,819400.0
2010-08-10 14:50:00,28.77,28.77,28.58,28.63,652300.0,11.0431,11.0431,10.9702,10.9893,652300.0
2010-08-10 15:00:00,28.63,28.69,28.62,28.67,313300.0,10.9893,11.0124,10.9855,11.0047,313300.0
2010-08-10 15:10:00,28.66,28.69,28.53,28.54,564800.0,11.0009,11.0124,10.951,10.9548,564800.0
2010-08-10 15:20:00,28.54,28.59,28.48,28.59,723000.0,10.9548,10.974,10.9318,10.974,723000.0
2010-08-10 15:30:00,28.59,28.68,28.54,28.62,524300.0,10.974,11.0085,10.9548,10.9855,524300.0
2010-08-10 15:40:00,28.63,28.69,28.61,28.65,479700.0,10.9893,11.0124,10.9817,10.997,479700.0
2010-08-10 15:50:00,28.64,28.68,28.58,28.67,1148700.0,10.9932,11.0085,10.9702,11.0047,1148700.0
2010-08-11 09:30:00,27.98,28.0,27.64,27.88,1895300.0,10.7398,10.7475,10.6093,10.7015,1895300.0
2010-08-11 09:40:00,27.89,27.95,27.84,27.88,1014800.0,10.7053,10.7283,10.6861,10.7015,1014800.0
2010-08-11 09:50:00,27.88,27.88,27.7,27.74,992600.0,10.7015,10.7015,10.6324,10.6477,992600.0
2010-08-11 10:00:00,27.75,27.85,27.72,27.8,559900.0,10.6516,10.6899,10.64,10.6708,559900.0
2010-08-11 10:10:00,27.79,27.83,27.69,27.7,821800.0,10.6669,10.6823,10.6285,10.6324,821800.0
2010-08-11 10:20:00,27.69,27.76,27.68,27.72,491700.0,10.6285,10.6554,10.6247,10.64,491700.0
2010-08-11 10:30:00,27.72,27.72,27.6,27.7,1526800.0,10.64,10.64,10.594,10.6324,1526800.0
2010-08-11 10:40:00,27.69,27.7,27.56,27.6,472300.0,10.6285,10.6324,10.5786,10.594,472300.0
2010-08-11 10:50:00,27.59,27.64,27.58,27.6,319900.0,10.5901,10.6093,10.5863,10.594,319900.0
2010-08-11 11:00:00,27.6,27.63,27.55,27.55,511900.0,10.594,10.6055,10.5748,10.5748,511900.0
2010-08-11 11:10:00,27.55,27.56,27.48,27.51,765500.0,10.5748,10.5786,10.5479,10.5594,765500.0
2010-08-11 11:20:00,27.51,27.65,27.49,27.61,538400.0,10.5594,10.6132,10.5518,10.5978,538400.0
2010-08-11 11:30:00,27.61,27.69,27.6,27.68,481500.0,10.5978,10.6285,10.594,10.6247,481500.0
2010-08-11 11:40:00,27.68,27.72,27.65,27.71,297200.0,10.6247,10.64,10.6132,10.6362,297200.0
2010-08-11 11:50:00,27.71,27.72,27.66,27.68,164900.0,10.6362,10.64,10.617,10.6247,164900.0
2010-08-11 12:00:00,27.68,27.75,27.64,27.73,388600.0,10.6247,10.6516,10.6093,10.6439,388600.0
2010-08-11 12:10:00,27.73,27.75,27.67,27.68,369300.0,10.6439,10.6516,10.6209,10.6247,369300.0
2010-08-11 12:20:00,27.69,27.71,27.66,27.66,204000.0,10.6285,10.6362,10.617,10.617,204000.0
2010-08-11 12:30:00,27.66,27.71,27.66,27.67,244300.0,10.617,10.6362,10.617,10.6209,244300.0
2010-08-11 12:40:00,27.67,27.69,27.58,27.62,446600.0,10.6209,10.6285,10.5863,10.6017,446600.0
2010-08-11 12:50:00,27.61,27.66,27.6,27.62,370900.0,10.5978,10.617,10.594,10.6017,370900.0
2010-08-11 13:00:00,27.63,27.66,27.6,27.64,243900.0,10.6055,10.617,10.594,10.6093,243900.0
2010-08-11 13:10:00,27.64,27.73,27.61,27.73,246500.0,10.6093,10.6439,10.5978,10.6439,246500.0
2010-08-11 13:20:00,27.73,27.73,27.67,27.68,109800.0,10.6439,10.6439,10.6209,10.6247,109800.0
2010-08-11 13:30:00,27.68,27.73,27.67,27.71,254700.0,10.6247,10.6439,10.6209,10.6362,254700.0
2010-08-11 13:40:00,27.71,27.75,27.67,27.68,131100.0,10.6362,10.6516,10.6209,10.6247,131100.0
2010-08-11 13:50:00,27.67,27.7,27.6,27.6,160900.0,10.6209,10.6324,10.594,10.594,160900.0
2010-08-11 14:00:00,27.6,27.7,27.6,27.69,106400.0,10.594,10.6324,10.594,10.6285,106400.0
2010-08-11 14:10:00,27.69,27.72,27.66,27.66,254600.0,10.6285,10.64,10.617,10.617,254600.0
2010-08-11 14:20:00,27.66,27.69,27.65,27.66,148000.0,10.617,10.6285,10.6132,10.617,148000.0
2010-08-11 14:30:00,27.65,27.7,27.6,27.62,279400.0,10.6132,10.6324,10.594,10.6017,279400.0
2010-08-11 14:40:00,27.62,27.63,27.53,27.58,231300.0,10.6017,10.6055,10.5671,10.5863,231300.0
2010-08-11 14:50:00,27.58,27.58,27.51,27.57,357200.0,10.5863,10.5863,10.5594,10.5825,357200.0
2010-08-11 15:00:00,27.58,27.62,27.52,27.61,267000.0,10.5863,10.6017,10.5633,10.5978,267000.0
2010-08-11 15:10:00,27.62,27.64,27.53,27.57,274200.0,10.6017,10.6093,10.5671,10.5825,274200.0
2010-08-11 15:20:00,27.57,27.57,27.5,27.54,542400.0,10.5825,10.5825,10.5556,10.571,542400.0
2010-08-11 15:30:00,27.55,27.64,27.54,27.58,842900.0,10.5748,10.6093,10.571,10.5863,842900.0
2010-08-11 15:40:00,27.58,27.6,27.5,27.56,757800.0,10.5863,10.594,10.5556,10.5786,757800.0
2010-08-11 15:50:00,27.56,27.57,27.5,27.53,1192700.0,10.5786,10.5825,10.5556,10.5671,1192700.0
2010-08-12 09:30:00,27.07,27.33,27.04,27.33,1085900.0,10.3906,10.4904,10.379,10.4904,1085900.0
2010-08-12 09:40:00,27.32,27.49,27.26,27.4,1037900.0,10.4865,10.5518,10.4635,10.5172,1037900.0
2010-08-12 09:50:00,27.4,27.54,27.33,27.49,758100.0,10.5172,10.571,10.4904,10.5518,758100.0
2010-08-12 10:00:00,27.49,27.72,27.46,27.7,925600.0,10.5518,10.64,10.5402,10.6324,925600.0
2010-08-12 10:10:00,27.71,27.72,27.51,27.54,598500.0,10.6362,10.64,10.5594,10.571,598500.0
2010-08-12 10:20:00,27.54,27.61,27.49,27.52,429500.0,10.571,10.5978,10.5518,10.5633,429500.0
2010-08-12 10:30:00,27.51,27.6,27.5,27.6,380300.0,10.5594,10.594,10.5556,10.594,380300.0
2010-08-12 10:40:00,27.6,27.69,27.59,27.65,286200.0,10.594,10.6285,10.5901,10.6132,286200.0
2010-08-12 10:50:00,27.66,27.72,27.61,27.67,393600.0,10.617,10.64,10.5978,10.6209,393600.0
2010-08-12 11:00:00,27.66,27.7,27.62,27.67,208000.0,10.617,10.6324,10.6017,10.6209,208000.0
2010-08-12 11:10:00,27.67,27.72,27.64,27.69,257300.0,10.6209,10.64,10.6093,10.6285,257300.0
2010-08-12 11:20:00,27.69,27.73,27.67,27.71,275800.0,10.6285,10.6439,10.6209,10.6362,275800.0
2010-08-12 11:30:00,27.71,27.71,27.67,27.69,267700.0,10.6362,10.6362,10.6209,10.6285,267700.0
2010-08-12 11:40:00,27.69,27.71,27.65,27.68,155900.0,10.6285,10.6362,10.6132,10.6247,155900.0
2010-08-12 11:50:00,27.69,27.71,27.66,27.66,126400.0,10.6285,10.6362,10.617,10.617,126400.0
2010-08-12 12:00:00,27.66,27.74,27.61,27.73,296800.0,10.617,10.6477,10.5978,10.6439,296800.0
2010-08-12 12:10:00,27.74,27.8,27.72,27.76,269300.0,10.6477,10.6708,10.64,10.6554,269300.0
2010-08-12 12:20:00,27.77,27.79,27.7,27.72,273300.0,10.6592,10.6669,10.6324,10.64,273300.0
2010-08-12 12:30:00,27.72,27.78,27.71,27.75,249300.0,10.64,10.6631,10.6362,10.6516,249300.0
2010-08-12 12:40:00,27.75,27.81,27.73,27.79,539600.0,10.6516,10.6746,10.6439,10.6669,539600.0
2010-08-12 12:50:00,27.79,27.81,27.78,27.79,372200.0,10.6669,10.6746,10.6631,10.6669,372200.0
2010-08-12 13:00:00,27.8,27.82,27.75,27.75,149700.0,10.6708,10.6784,10.6516,10.6516,149700.0
2010-08-12 13:10:00,27.74,27.78,27.74,27.78,147600.0,10.6477,10.6631,10.6477,10.6631,147600.0
2010-08-12 13:20:00,27.79,27.8,27.69,27.72,166300.0,10.6669,10.6708,10.6285,10.64,166300.0
2010-08-12 13:30:00,27.72,27.74,27.69,27.71,185900.0,10.64,10.6477,10.6285,10.6362,185900.0
2010-08-12 13:40:00,27.72,27.72,27.64,27.66,165500.0,10.64,10.64,10.6093,10.617,165500.0
2010-08-12 13:50:00,27.66,27.67,27.57,27.57,211800.0,10.617,10.6209,10.5825,10.5825,211800.0
2010-08-12 14:00:00,27.57,27.62,27.57,27.61,302500.0,10.5825,10.6017,10.5825,10.5978,302500.0
2010-08-12 14:10:00,27.61,27.62,27.58,27.61,198700.0,10.5978,10.6017,10.5863,10.5978,198700.0
2010-08-12 14:20:00,27.61,27.62,27.56,27.57,206200.0,10.5978,10.6017,10.5786,10.5825,206200.0
2010-08-12 14:30:00,27.57,27.59,27.48,27.53,223000.0,10.5825,10.5901,10.5479,10.5671,223000.0
2010-08-12 14:40:00,27.54,27.54,27.47,27.53,232700.0,10.571,10.571,10.5441,10.5671,232700.0
2010-08-12 14:50:00,27.53,27.58,27.49,27.55,251500.0,10.5671,10.5863,10.5518,10.5748,251500.0
2010-08-12 15:00:00,27.54,27.68,27.54,27.68,377900.0,10.571,10.6247,10.571,10.6247,377900.0
2010-08-12 15:10:00,27.69,27.73,27.56,27.57,306800.0,10.6285,10.6439,10.5786,10.5825,306800.0
2010-08-12 15:20:00,27.57,27.69,27.56,27.69,405900.0,10.5825,10.6285,10.5786,10.6285,405900.0
2010-08-12 15:30:00,27.69,27.75,27.68,27.71,725300.0,10.6285,10.6516,10.6247,10.6362,725300.0
2010-08-12 15:40:00,27.71,27.71,27.61,27.7,556500.0,10.6362,10.6362,10.5978,10.6324,556500.0
2010-08-12 15:50:00,27.7,27.74,27.67,27.7,890200.0,10.6324,10.6477,10.6209,10.6324,890200.0
2010-08-13 09:30:00,27.91,27.99,27.86,27.91,756700.0,10.713,10.7437,10.6938,10.713,756700.0
2010-08-13 09:40:00,27.9,27.98,27.81,27.97,1168000.0,10.7091,10.7398,10.6746,10.736,1168000.0
2010-08-13 09:50:00,27.97,28.06,27.91,28.05,479600.0,10.736,10.7706,10.713,10.7667,479600.0
2010-08-13 10:00:00,28.05,28.12,27.97,28.12,450400.0,10.7667,10.7936,10.736,10.7936,450400.0
2010-08-13 10:10:00,28.12,28.17,28.06,28.12,279200.0,10.7936,10.8128,10.7706,10.7936,279200.0
2010-08-13 10:20:00,28.11,28.13,27.96,28.02,559500.0,10.7897,10.7974,10.7322,10.7552,559500.0
2010-08-13 10:30:00,28.03,28.05,27.93,28.03,385900.0,10.759,10.7667,10.7207,10.759,385900.0
2010-08-13 10:40:00,28.03,28.04,27.92,27.93,186400.0,10.759,10.7629,10.7168,10.7207,186400.0
2010-08-13 10:50:00,27.93,27.97,27.85,27.89,682600.0,10.7207,10.736,10.6899,10.7053,682600.0
2010-08-13 11:00:00,27.89,27.96,27.87,27.92,307300.0,10.7053,10.7322,10.6976,10.7168,307300.0
2010-08-13 11:10:00,27.92,27.97,27.9,27.92,150100.0,10.7168,10.736,10.7091,10.7168,150100.0
2010-08-13 11:20:00,27.91,27.94,27.88,27.92,296800.0,10.713,10.7245,10.7015,10.7168,296800.0
2010-08-13 11:30:00,27.93,27.93,27.79,27.82,437400.0,10.7207,10.7207,10.6669,10.6784,437400.0
2010-08-13 11:40:00,27.82,27.87,27.81,27.85,183500.0,10.6784,10.6976,10.6746,10.6899,183500.0
2010-08-13 11:50:00,27.85,27.85,27.74,27.82,269300.0,10.6899,10.6899,10.6477,10.6784,269300.0
2010-08-13 12:00:00,27.82,27.93,27.82,27.9,93200.0,10.6784,10.7207,10.6784,10.7091,93200.0
2010-08-13 12:10:00,27.91,27.92,27.82,27.86,338900.0,10.713,10.7168,10.6784,10.6938,338900.0
2010-08-13 12:20:00,27.86,27.88,27.81,27.85,75600.0,10.6938,10.7015,10.6746,10.6899,75600.0
2010-08-13 12:30:00,27.86,27.86,27.81,27.82,69800.0,10.6938,10.6938,10.6746,10.6784,69800.0
2010-08-13 12:40:00,27.82,27.87,27.81,27.87,42900.0,10.6784,10.6976,10.6746,10.6976,42900.0
2010-08-13 12:50:00,27.86,27.9,27.83,27.89,175200.0,10.6938,10.7091,10.6823,10.7053,175200.0
2010-08-13 13:00:00,27.9,27.94,27.88,27.91,174000.0,10.7091,10.7245,10.7015,10.713,174000.0
2010-08-13 13:10:00,27.9,27.91,27.87,27.89,55900.0,10.7091,10.713,10.6976,10.7053,55900.0
2010-08-13 13:20:00,27.89,27.91,27.86,27.91,71600.0,10.7053,10.713,10.6938,10.713,71600.0
2010-08-13 13:30:00,27.91,27.93,27.87,27.93,255800.0,10.713,10.7207,10.6976,10.7207,255800.0
2010-08-13 13:40:00,27.93,27.95,27.91,27.93,153200.0,10.7207,10.7283,10.713,10.7207,153200.0
2010-08-13 13:50:00,27.92,27.98,27.92,27.93,127600.0,10.7168,10.7398,10.7168,10.7207,127600.0
2010-08-13 14:00:00,27.93,27.95,27.9,27.94,134700.0,10.7207,10.7283,10.7091,10.7245,134700.0
2010-08-13 14:10:00,27.94,27.96,27.91,27.92,134100.0,10.7245,10.7322,10.713,10.7168,134100.0
2010-08-13 14:20:00,27.92,27.92,27.84,27.88,253800.0,10.7168,10.7168,10.6861,10.7015,253800.0
2010-08-13 14:30:00,27.88,27.91,27.85,27.86,182600.0,10.7015,10.713,10.6899,10.6938,182600.0
2010-08-13 14:40:00,27.86,27.88,27.8,27.81,118700.0,10.6938,10.7015,10.6708,10.6746,118700.0
2010-08-13 14:50:00,27.81,27.82,27.75,27.78,286400.0,10.6746,10.6784,10.6516,10.6631,286400.0
2010-08-13 15:00:00,27.77,27.83,27.77,27.83,170400.0,10.6592,10.6823,10.6592,10.6823,170400.0
2010-08-13 15:10:00,27.83,27.84,27.78,27.84,178500.0,10.6823,10.6861,10.6631,10.6861,178500.0
2010-08-13 15:20:00,27.84,27.89,27.84,27.84,221400.0,10.6861,10.7053,10.6861,10.6861,221400.0
2010-08-13 15:30:00,27.84,27.88,27.81,27.84,215900.0,10.6861,10.7015,10.6746,10.6861,215900.0
2010-08-13 15:40:00,27.83,27.85,27.75,27.77,286800.0,10.6823,10.6899,10.6516,10.6592,286800.0
2010-08-13 15:50:00,27.77,27.8,27.75,27.75,602800.0,10.6592,10.6708,10.6516,10.6516,602800.0
2010-08-16 09:30:00,27.98,28.14,27.78,28.03,1041600.0,10.7398,10.8013,10.6631,10.759,1041600.0
2010-08-16 09:40:00,28.03,28.21,28.02,28.15,771200.0,10.759,10.8281,10.7552,10.8051,771200.0
2010-08-16 09:50:00,28.14,28.18,28.06,28.07,310900.0,10.8013,10.8166,10.7706,10.7744,310900.0
2010-08-16 10:00:00,28.07,28.22,28.02,28.17,527900.0,10.7744,10.832,10.7552,10.8128,527900.0
2010-08-16 10:10:00,28.17,28.25,28.14,28.22,328900.0,10.8128,10.8435,10.8013,10.832,328900.0
2010-08-16 10:20:00,28.23,28.28,28.15,28.19,471500.0,10.8358,10.855,10.8051,10.8205,471500.0
2010-08-16 10:30:00,28.19,28.29,28.18,28.25,359400.0,10.8205,10.8588,10.8166,10.8435,359400.0
2010-08-16 10:40:00,28.26,28.28,28.22,28.26,198500.0,10.8473,10.855,10.832,10.8473,198500.0
2010-08-16 10:50:00,28.25,28.28,28.17,28.19,316200.0,10.8435,10.855,10.8128,10.8205,316200.0
2010-08-16 11:00:00,28.19,28.2,28.07,28.09,509200.0,10.8205,10.8243,10.7744,10.7821,509200.0
2010-08-16 11:10:00,28.09,28.18,28.09,28.17,304600.0,10.7821,10.8166,10.7821,10.8128,304600.0
2010-08-16 11:20:00,28.17,28.19,28.09,28.14,228600.0,10.8128,10.8205,10.7821,10.8013,228600.0
2010-08-16 11:30:00,28.14,28.25,28.14,28.24,353900.0,10.8013,10.8435,10.8013,10.8396,353900.0
2010-08-16 11:40:00,28.23,28.26,28.19,28.2,108300.0,10.8358,10.8473,10.8205,10.8243,108300.0
2010-08-16 11:50:00,28.21,28.26,28.2,28.25,186800.0,10.8281,10.8473,10.8243,10.8435,186800.0
2010-08-16 12:00:00,28.25,28.35,28.25,28.33,315400.0,10.8435,10.8819,10.8435,10.8742,315400.0
2010-08-16 12:10:00,28.32,28.34,28.26,28.33,337600.0,10.8704,10.878,10.8473,10.8742,337600.0
2010-08-16 12:20:00,28.33,28.42,28.33,28.4,231500.0,10.8742,10.9087,10.8742,10.9011,231500.0
2010-08-16 12:30:00,28.41,28.46,28.38,28.45,157800.0,10.9049,10.9241,10.8934,10.9203,157800.0
2010-08-16 12:40:00,28.45,28.45,28.37,28.38,186900.0,10.9203,10.9203,10.8895,10.8934,186900.0
2010-08-16 12:50:00,28.39,28.45,28.38,28.43,127200.0,10.8972,10.9203,10.8934,10.9126,127200.0
2010-08-16 13:00:00,28.44,28.46,28.42,28.43,100000.0,10.9164,10.9241,10.9087,10.9126,100000.0
2010-08-16 13:10:00,28.42,28.47,28.4,28.42,284000.0,10.9087,10.9279,10.9011,10.9087,284000.0
2010-08-16 13:20:00,28.42,28.45,28.4,28.4,389600.0,10.9087,10.9203,10.9011,10.9011,389600.0
2010-08-16 13:30:00,28.41,28.44,28.4,28.43,174600.0,10.9049,10.9164,10.9011,10.9126,174600.0
2010-08-16 13:40:00,28.42,28.48,28.42,28.46,195600.0,10.9087,10.9318,10.9087,10.9241,195600.0
2010-08-16 13:50:00,28.47,28.47,28.42,28.45,221500.0,10.9279,10.9279,10.9087,10.9203,221500.0
2010-08-16 14:00:00,28.45,28.51,28.42,28.43,302500.0,10.9203,10.9433,10.9087,10.9126,302500.0
2010-08-16 14:10:00,28.43,28.44,28.39,28.43,465900.0,10.9126,10.9164,10.8972,10.9126,465900.0
2010-08-16 14:20:00,28.43,28.47,28.4,28.41,315600.0,10.9126,10.9279,10.9011,10.9049,315600.0
2010-08-16 14:30:00,28.42,28.45,28.38,28.4,331600.0,10.9087,10.9203,10.8934,10.9011,331600.0
2010-08-16 14:40:00,28.4,28.42,28.36,28.38,289200.0,10.9011,10.9087,10.8857,10.8934,289200.0
2010-08-16 14:50:00,28.39,28.39,28.28,28.29,322500.0,10.8972,10.8972,10.855,10.8588,322500.0
2010-08-16 15:00:00,28.29,28.35,28.28,28.34,751600.0,10.8588,10.8819,10.855,10.878,751600.0
2010-08-16 15:10:00,28.34,28.34,28.29,28.32,327900.0,10.878,10.878,10.8588,10.8704,327900.0
2010-08-16 15:20:00,28.31,28.37,28.27,28.36,316600.0,10.8665,10.8895,10.8512,10.8857,316600.0
2010-08-16 15:30:00,28.36,28.38,28.32,28.38,364900.0,10.8857,10.8934,10.8704,10.8934,364900.0
2010-08-16 15:40:00,28.38,28.42,28.34,28.37,603700.0,10.8934,10.9087,10.878,10.8895,603700.0
2010-08-16 15:50:00,28.37,28.39,28.34,28.38,724100.0,10.8895,10.8972,10.878,10.8934,724100.0
2010-08-17 09:30:00,28.64,28.72,28.52,28.57,1349300.0,10.9932,11.0239,10.9471,10.9663,1349300.0
2010-08-17 09:40:00,28.56,28.56,28.48,28.49,524100.0,10.9625,10.9625,10.9318,10.9356,524100.0
2010-08-17 09:50:00,28.5,28.57,28.48,28.51,682000.0,10.9394,10.9663,10.9318,10.9433,682000.0
2010-08-17 10:00:00,28.51,28.52,28.39,28.39,850800.0,10.9433,10.9471,10.8972,10.8972,850800.0
2010-08-17 10:10:00,28.39,28.4,28.31,28.37,539300.0,10.8972,10.9011,10.8665,10.8895,539300.0
2010-08-17 10:20:00,28.37,28.46,28.34,28.42,517500.0,10.8895,10.9241,10.878,10.9087,517500.0
2010-08-17 10:30:00,28.42,28.45,28.35,28.41,901400.0,10.9087,10.9203,10.8819,10.9049,901400.0
2010-08-17 10:40:00,28.41,28.52,28.4,28.52,609000.0,10.9049,10.9471,10.9011,10.9471,609000.0
2010-08-17 10:50:00,28.52,28.63,28.52,28.58,361700.0,10.9471,10.9893,10.9471,10.9702,361700.0
2010-08-17 11:00:00,28.58,28.71,28.57,28.68,602600.0,10.9702,11.02,10.9663,11.0085,602600.0
2010-08-17 11:10:00,28.69,28.76,28.69,28.73,661500.0,11.0124,11.0392,11.0124,11.0277,661500.0
2010-08-17 11:20:00,28.74,28.75,28.73,28.74,391300.0,11.0316,11.0354,11.0277,11.0316,391300.0
2010-08-17 11:30:00,28.75,28.75,28.72,28.73,213000.0,11.0354,11.0354,11.0239,11.0277,213000.0
2010-08-17 11:40:00,28.73,28.75,28.7,28.72,207400.0,11.0277,11.0354,11.0162,11.0239,207400.0
2010-08-17 11:50:00,28.72,28.74,28.7,28.72,269400.0,11.0239,11.0316,11.0162,11.0239,269400.0
2010-08-17 12:00:00,28.72,28.74,28.7,28.72,198800.0,11.0239,11.0316,11.0162,11.0239,198800.0
2010-08-17 12:10:00,28.71,28.72,28.63,28.64,274500.0,11.02,11.0239,10.9893,10.9932,274500.0
2010-08-17 12:20:00,28.65,28.67,28.62,28.66,268900.0,10.997,11.0047,10.9855,11.0009,268900.0
2010-08-17 12:30:00,28.65,28.72,28.64,28.72,233400.0,10.997,11.0239,10.9932,11.0239,233400.0
2010-08-17 12:40:00,28.72,28.77,28.71,28.75,216500.0,11.0239,11.0431,11.02,11.0354,216500.0
2010-08-17 12:50:00,28.75,28.76,28.73,28.74,210000.0,11.0354,11.0392,11.0277,11.0316,210000.0
2010-08-17 13:00:00,28.74,28.75,28.73,28.74,107400.0,11.0316,11.0354,11.0277,11.0316,107400.0
2010-08-17 13:10:00,28.75,28.84,28.74,28.82,272900.0,11.0354,11.0699,11.0316,11.0623,272900.0
2010-08-17 13:20:00,28.82,28.82,28.76,28.81,88400.0,11.0623,11.0623,11.0392,11.0584,88400.0
2010-08-17 13:30:00,28.81,28.85,28.8,28.8,202500.0,11.0584,11.0738,11.0546,11.0546,202500.0
2010-08-17 13:40:00,28.8,28.83,28.79,28.83,208100.0,11.0546,11.0661,11.0508,11.0661,208100.0
2010-08-17 13:50:00,28.83,28.83,28.75,28.76,438900.0,11.0661,11.0661,11.0354,11.0392,438900.0
2010-08-17 14:00:00,28.76,28.77,28.71,28.74,320200.0,11.0392,11.0431,11.02,11.0316,320200.0
2010-08-17 14:10:00,28.73,28.78,28.73,28.75,268900.0,11.0277,11.0469,11.0277,11.0354,268900.0
2010-08-17 14:20:00,28.74,28.81,28.73,28.76,238900.0,11.0316,11.0584,11.0277,11.0392,238900.0
2010-08-17 14:30:00,28.76,28.79,28.73,28.73,271500.0,11.0392,11.0508,11.0277,11.0277,271500.0
2010-08-17 14:40:00,28.73,28.74,28.7,28.71,142200.0,11.0277,11.0316,11.0162,11.02,142200.0
2010-08-17 14:50:00,28.71,28.74,28.69,28.71,226700.0,11.02,11.0316,11.0124,11.02,226700.0
2010-08-17 15:00:00,28.7,28.72,28.66,28.67,476700.0,11.0162,11.0239,11.0009,11.0047,476700.0
2010-08-17 15:10:00,28.68,28.7,28.65,28.68,344100.0,11.0085,11.0162,10.997,11.0085,344100.0
2010-08-17 15:20:00,28.68,28.75,28.68,28.74,540200.0,11.0085,11.0354,11.0085,11.0316,540200.0
2010-08-17 15:30:00,28.74,28.74,28.68,28.71,496500.0,11.0316,11.0316,11.0085,11.02,496500.0
2010-08-17 15:40:00,28.71,28.73,28.65,28.67,771100.0,11.02,11.0277,10.997,11.0047,771100.0
2010-08-17 15:50:00,28.67,28.7,28.64,28.66,995300.0,11.0047,11.0162,10.9932,11.0009,995300.0
2010-08-18 09:30:00,28.83,28.86,28.6,28.69,831900.0,11.0661,11.0776,10.9778,11.0124,831900.0
2010-08-18 09:40:00,28.69,28.69,28.55,28.62,527800.0,11.0124,11.0124,10.9586,10.9855,527800.0
2010-08-18 09:50:00,28.61,28.65,28.51,28.62,817800.0,10.9817,10.997,10.9433,10.9855,817800.0
2010-08-18 10:00:00,28.62,28.69,28.59,28.62,628600.0,10.9855,11.0124,10.974,10.9855,628600.0
2010-08-18 10:10:00,28.62,28.65,28.52,28.53,390700.0,10.9855,10.997,10.9471,10.951,390700.0
2010-08-18 10:20:00,28.53,28.57,28.5,28.57,799200.0,10.951,10.9663,10.9394,10.9663,799200.0
2010-08-18 10:30:00,28.57,28.64,28.56,28.58,282500.0,10.9663,10.9932,10.9625,10.9702,282500.0
2010-08-18 10:40:00,28.58,28.62,28.53,28.56,302800.0,10.9702,10.9855,10.951,10.9625,302800.0
2010-08-18 10:50:00,28.55,28.62,28.52,28.62,419400.0,10.9586,10.9855,10.9471,10.9855,419400.0
2010-08-18 11:00:00,28.62,28.7,28.58,28.68,537300.0,10.9855,11.0162,10.9702,11.0085,537300.0
2010-08-18 11:10:00,28.67,28.71,28.63,28.64,396200.0,11.0047,11.02,10.9893,10.9932,396200.0
2010-08-18 11:20:00,28.64,28.73,28.63,28.68,412700.0,10.9932,11.0277,10.9893,11.0085,412700.0
2010-08-18 11:30:00,28.69,28.75,28.68,28.74,232000.0,11.0124,11.0354,11.0085,11.0316,232000.0
2010-08-18 11:40:00,28.74,28.79,28.72,28.79,335600.0,11.0316,11.0508,11.0239,11.0508,335600.0
2010-08-18 11:50:00,28.79,28.8,28.71,28.74,306400.0,11.0508,11.0546,11.02,11.0316,306400.0
2010-08-18 12:00:00,28.73,28.75,28.67,28.71,375700.0,11.0277,11.0354,11.0047,11.02,375700.0
2010-08-18 12:10:00,28.71,28.73,28.69,28.73,133500.0,11.02,11.0277,11.0124,11.0277,133500.0
2010-08-18 12:20:00,28.73,28.75,28.7,28.74,126700.0,11.0277,11.0354,11.0162,11.0316,126700.0
2010-08-18 12:30:00,28.74,28.76,28.68,28.7,212400.0,11.0316,11.0392,11.0085,11.0162,212400.0
2010-08-18 12:40:00,28.71,28.84,28.71,28.84,322900.0,11.02,11.0699,11.02,11.0699,322900.0
2010-08-18 12:50:00,28.83,28.86,28.81,28.83,273800.0,11.0661,11.0776,11.0584,11.0661,273800.0
2010-08-18 13:00:00,28.83,28.9,28.83,28.89,273500.0,11.0661,11.093,11.0661,11.0891,273500.0
2010-08-18 13:10:00,28.89,28.9,28.8,28.8,228800.0,11.0891,11.093,11.0546,11.0546,228800.0
2010-08-18 13:20:00,28.81,28.85,28.79,28.82,362500.0,11.0584,11.0738,11.0508,11.0623,362500.0
2010-08-18 13:30:00,28.82,28.84,28.79,28.79,109900.0,11.0623,11.0699,11.0508,11.0508,109900.0
2010-08-18 13:40:00,28.8,28.81,28.78,28.8,103200.0,11.0546,11.0584,11.0469,11.0546,103200.0
2010-08-18 13:50:00,28.8,28.82,28.78,28.79,167800.0,11.0546,11.0623,11.0469,11.0508,167800.0
2010-08-18 14:00:00,28.8,28.83,28.73,28.76,246200.0,11.0546,11.0661,11.0277,11.0392,246200.0
2010-08-18 14:10:00,28.76,28.81,28.75,28.77,180900.0,11.0392,11.0584,11.0354,11.0431,180900.0
2010-08-18 14:20:00,28.77,28.87,28.76,28.85,258000.0,11.0431,11.0815,11.0392,11.0738,258000.0
2010-08-18 14:30:00,28.85,28.88,28.82,28.88,198200.0,11.0738,11.0853,11.0623,11.0853,198200.0
2010-08-18 14:40:00,28.88,28.9,28.86,28.88,341500.0,11.0853,11.093,11.0776,11.0853,341500.0
2010-08-18 14:50:00,28.88,28.9,28.87,28.89,410300.0,11.0853,11.093,11.0815,11.0891,410300.0
2010-08-18 15:00:00,28.89,28.96,28.89,28.9,826100.0,11.0891,11.116,11.0891,11.093,826100.0
2010-08-18 15:10:00,28.89,28.92,28.86,28.89,528500.0,11.0891,11.1007,11.0776,11.0891,528500.0
2010-08-18 15:20:00,28.89,28.94,28.88,28.94,499700.0,11.0891,11.1083,11.0853,11.1083,499700.0
2010-08-18 15:30:00,28.94,29.01,28.92,28.96,559200.0,11.1083,11.1352,11.1007,11.116,559200.0
2010-08-18 15:40:00,28.96,28.98,28.9,28.93,672500.0,11.116,11.1237,11.093,11.1045,672500.0
2010-08-18 15:50:00,28.93,28.96,28.85,28.88,1075900.0,11.1045,11.116,11.0738,11.0853,1075900.0
2010-08-19 09:30:00,28.98,29.2,28.91,29.17,1134200.0,11.1237,11.2081,11.0968,11.1966,1134200.0
2010-08-19 09:40:00,29.17,29.2,29.04,29.12,787700.0,11.1966,11.2081,11.1467,11.1774,787700.0
2010-08-19 09:50:00,29.11,29.15,28.95,29.02,544600.0,11.1736,11.1889,11.1122,11.139,544600.0
2010-08-19 10:00:00,29.02,29.03,28.68,28.77,1012700.0,11.139,11.1429,11.0085,11.0431,1012700.0
2010-08-19 10:10:00,28.78,28.92,28.76,28.92,502900.0,11.0469,11.1007,11.0392,11.1007,502900.0
2010-08-19 10:20:00,28.92,28.94,28.75,28.78,470700.0,11.1007,11.1083,11.0354,11.0469,470700.0
2010-08-19 10:30:00,28.79,28.84,28.73,28.75,511100.0,11.0508,11.0699,11.0277,11.0354,511100.0
2010-08-19 10:40:00,28.75,28.81,28.69,28.8,523300.0,11.0354,11.0584,11.0124,11.0546,523300.0
2010-08-19 10:50:00,28.79,28.79,28.7,28.73,334500.0,11.0508,11.0508,11.0162,11.0277,334500.0
2010-08-19 11:00:00,28.72,28.73,28.59,28.61,347800.0,11.0239,11.0277,10.974,10.9817,347800.0
2010-08-19 11:10:00,28.62,28.66,28.59,28.62,242700.0,10.9855,11.0009,10.974,10.9855,242700.0
2010-08-19 11:20:00,28.61,28.68,28.6,28.68,258700.0,10.9817,11.0085,10.9778,11.0085,258700.0
2010-08-19 11:30:00,28.68,28.71,28.57,28.64,429000.0,11.0085,11.02,10.9663,10.9932,429000.0
2010-08-19 11:40:00,28.63,28.64,28.51,28.53,326500.0,10.9893,10.9932,10.9433,10.951,326500.0
2010-08-19 11:50:00,28.53,28.53,28.46,28.5,540800.0,10.951,10.951,10.9241,10.9394,540800.0
2010-08-19 12:00:00,28.5,28.54,28.48,28.54,319700.0,10.9394,10.9548,10.9318,10.9548,319700.0
2010-08-19 12:10:00,28.54,28.58,28.51,28.58,276500.0,10.9548,10.9702,10.9433,10.9702,276500.0
2010-08-19 12:20:00,28.58,28.61,28.56,28.57,275000.0,10.9702,10.9817,10.9625,10.9663,275000.0
2010-08-19 12:30:00,28.57,28.6,28.56,28.58,121700.0,10.9663,10.9778,10.9625,10.9702,121700.0
2010-08-19 12:40:00,28.58,28.67,28.58,28.66,420000.0,10.9702,11.0047,10.9702,11.0009,420000.0
2010-08-19 12:50:00,28.66,28.68,28.58,28.68,537100.0,11.0009,11.0085,10.9702,11.0085,537100.0
2010-08-19 13:00:00,28.68,28.69,28.63,28.63,203300.0,11.0085,11.0124,10.9893,10.9893,203300.0
2010-08-19 13:10:00,28.63,28.7,28.6,28.7,353000.0,10.9893,11.0162,10.9778,11.0162,353000.0
2010-08-19 13:20:00,28.69,28.7,28.65,28.67,145100.0,11.0124,11.0162,10.997,11.0047,145100.0
2010-08-19 13:30:00,28.67,28.7,28.64,28.66,209500.0,11.0047,11.0162,10.9932,11.0009,209500.0
2010-08-19 13:40:00,28.66,28.66,28.56,28.56,270100.0,11.0009,11.0009,10.9625,10.9625,270100.0
2010-08-19 13:50:00,28.57,28.57,28.5,28.51,205500.0,10.9663,10.9663,10.9394,10.9433,205500.0
2010-08-19 14:00:00,28.5,28.52,28.47,28.51,248000.0,10.9394,10.9471,10.9279,10.9433,248000.0
2010-08-19 14:10:00,28.52,28.55,28.51,28.53,302800.0,10.9471,10.9586,10.9433,10.951,302800.0
2010-08-19 14:20:00,28.52,28.64,28.52,28.63,277800.0,10.9471,10.9932,10.9471,10.9893,277800.0
2010-08-19 14:30:00,28.63,28.66,28.59,28.6,316400.0,10.9893,11.0009,10.974,10.9778,316400.0
2010-08-19 14:40:00,28.59,28.62,28.55,28.62,291000.0,10.974,10.9855,10.9586,10.9855,291000.0
2010-08-19 14:50:00,28.61,28.64,28.58,28.58,175900.0,10.9817,10.9932,10.9702,10.9702,175900.0
2010-08-19 15:00:00,28.58,28.63,28.54,28.62,305300.0,10.9702,10.9893,10.9548,10.9855,305300.0
2010-08-19 15:10:00,28.62,28.71,28.61,28.69,346500.0,10.9855,11.02,10.9817,11.0124,346500.0
2010-08-19 15:20:00,28.7,28.72,28.62,28.62,294500.0,11.0162,11.0239,10.9855,10.9855,294500.0
2010-08-19 15:30:00,28.62,28.66,28.58,28.61,347400.0,10.9855,11.0009,10.9702,10.9817,347400.0
2010-08-19 15:40:00,28.6,28.61,28.54,28.57,669200.0,10.9778,10.9817,10.9548,10.9663,669200.0
2010-08-19 15:50:00,28.57,28.66,28.55,28.61,1020900.0,10.9663,11.0009,10.9586,10.9817,1020900.0
2010-08-20 09:30:00,28.54,28.54,28.24,28.32,1507600.0,10.9548,10.9548,10.8396,10.8704,1507600.0
2010-08-20 09:40:00,28.31,28.34,28.07,28.07,1121500.0,10.8665,10.878,10.7744,10.7744,1121500.0
2010-08-20 09:50:00,28.07,28.17,28.01,28.14,1047300.0,10.7744,10.8128,10.7514,10.8013,1047300.0
2010-08-20 10:00:00,28.15,28.23,28.12,28.13,541600.0,10.8051,10.8358,10.7936,10.7974,541600.0
2010-08-20 10:10:00,28.14,28.15,28.02,28.04,714800.0,10.8013,10.8051,10.7552,10.7629,714800.0
2010-08-20 10:20:00,28.04,28.1,28.0,28.08,684300.0,10.7629,10.7859,10.7475,10.7782,684300.0
2010-08-20 10:30:00,28.07,28.12,28.04,28.06,714300.0,10.7744,10.7936,10.7629,10.7706,714300.0
2010-08-20 10:40:00,28.05,28.11,28.04,28.06,435800.0,10.7667,10.7897,10.7629,10.7706,435800.0
2010-08-20 10:50:00,28.06,28.09,28.04,28.06,251900.0,10.7706,10.7821,10.7629,10.7706,251900.0
2010-08-20 11:00:00,28.05,28.13,28.02,28.12,279400.0,10.7667,10.7974,10.7552,10.7936,279400.0
2010-08-20 11:10:00,28.12,28.12,28.06,28.09,265300.0,10.7936,10.7936,10.7706,10.7821,265300.0
2010-08-20 11:20:00,28.09,28.1,28.04,28.07,139500.0,10.7821,10.7859,10.7629,10.7744,139500.0
2010-08-20 11:30:00,28.06,28.07,27.94,27.97,606200.0,10.7706,10.7744,10.7245,10.736,606200.0
2010-08-20 11:40:00,27.97,28.03,27.95,27.95,285800.0,10.736,10.759,10.7283,10.7283,285800.0
2010-08-20 11:50:00,27.95,27.99,27.93,27.95,605100.0,10.7283,10.7437,10.7207,10.7283,605100.0
2010-08-20 12:00:00,27.96,28.0,27.94,27.96,324700.0,10.7322,10.7475,10.7245,10.7322,324700.0
2010-08-20 12:10:00,27.96,27.97,27.93,27.95,155400.0,10.7322,10.736,10.7207,10.7283,155400.0
2010-08-20 12:20:00,27.95,28.02,27.95,27.99,164700.0,10.7283,10.7552,10.7283,10.7437,164700.0
2010-08-20 12:30:00,27.99,28.03,27.97,28.02,210400.0,10.7437,10.759,10.736,10.7552,210400.0
2010-08-20 12:40:00,28.01,28.02,27.98,27.99,186700.0,10.7514,10.7552,10.7398,10.7437,186700.0
2010-08-20 12:50:00,27.99,28.03,27.99,28.01,134200.0,10.7437,10.759,10.7437,10.7514,134200.0
2010-08-20 13:00:00,28.02,28.09,28.02,28.08,181400.0,10.7552,10.7821,10.7552,10.7782,181400.0
2010-08-20 13:10:00,28.08,28.1,28.07,28.08,221300.0,10.7782,10.7859,10.7744,10.7782,221300.0
2010-08-20 13:20:00,28.08,28.12,28.08,28.1,243400.0,10.7782,10.7936,10.7782,10.7859,243400.0
2010-08-20 13:30:00,28.11,28.11,28.06,28.1,195800.0,10.7897,10.7897,10.7706,10.7859,195800.0
2010-08-20 13:40:00,28.11,28.12,28.07,28.1,257400.0,10.7897,10.7936,10.7744,10.7859,257400.0
2010-08-20 13:50:00,28.11,28.13,28.06,28.09,206200.0,10.7897,10.7974,10.7706,10.7821,206200.0
2010-08-20 14:00:00,28.09,28.11,28.06,28.06,184000.0,10.7821,10.7897,10.7706,10.7706,184000.0
2010-08-20 14:10:00,28.06,28.11,28.04,28.09,261400.0,10.7706,10.7897,10.7629,10.7821,261400.0
2010-08-20 14:20:00,28.1,28.11,28.07,28.08,414500.0,10.7859,10.7897,10.7744,10.7782,414500.0
2010-08-20 14:30:00,28.07,28.12,28.07,28.12,260300.0,10.7744,10.7936,10.7744,10.7936,260300.0
2010-08-20 14:40:00,28.11,28.17,28.1,28.13,283200.0,10.7897,10.8128,10.7859,10.7974,283200.0
2010-08-20 14:50:00,28.13,28.17,28.11,28.13,326900.0,10.7974,10.8128,10.7897,10.7974,326900.0
2010-08-20 15:00:00,28.13,28.13,28.03,28.05,673100.0,10.7974,10.7974,10.759,10.7667,673100.0
2010-08-20 15:10:00,28.06,28.08,28.05,28.07,337600.0,10.7706,10.7782,10.7667,10.7744,337600.0
2010-08-20 15:20:00,28.08,28.08,28.02,28.06,263400.0,10.7782,10.7782,10.7552,10.7706,263400.0
2010-08-20 15:30:00,28.06,28.09,28.04,28.07,498500.0,10.7706,10.7821,10.7629,10.7744,498500.0
2010-08-20 15:40:00,28.07,28.15,28.06,28.11,455700.0,10.7744,10.8051,10.7706,10.7897,455700.0
2010-08-20 15:50:00,28.11,28.17,28.1,28.16,1050400.0,10.7897,10.8128,10.7859,10.8089,1050400.0
2010-08-23 09:30:00,28.29,28.3,28.19,28.19,501900.0,10.8588,10.8627,10.8205,10.8205,501900.0
2010-08-23 09:40:00,28.19,28.22,28.09,28.1,932300.0,10.8205,10.832,10.7821,10.7859,932300.0
2010-08-23 09:50:00,28.09,28.13,27.95,28.01,534100.0,10.7821,10.7974,10.7283,10.7514,534100.0
2010-08-23 10:00:00,28.0,28.03,27.92,27.93,394600.0,10.7475,10.759,10.7168,10.7207,394600.0
2010-08-23 10:10:00,27.93,27.93,27.79,27.85,828500.0,10.7207,10.7207,10.6669,10.6899,828500.0
2010-08-23 10:20:00,27.85,27.87,27.77,27.77,751600.0,10.6899,10.6976,10.6592,10.6592,751600.0
2010-08-23 10:30:00,27.77,27.93,27.76,27.91,969000.0,10.6592,10.7207,10.6554,10.713,969000.0
2010-08-23 10:40:00,27.91,27.92,27.75,27.75,1069700.0,10.713,10.7168,10.6516,10.6516,1069700.0
2010-08-23 10:50:00,27.75,27.81,27.64,27.66,962000.0,10.6516,10.6746,10.6093,10.617,962000.0
2010-08-23 11:00:00,27.66,27.67,27.5,27.58,969800.0,10.617,10.6209,10.5556,10.5863,969800.0
2010-08-23 11:10:00,27.58,27.64,27.53,27.59,511300.0,10.5863,10.6093,10.5671,10.5901,511300.0
2010-08-23 11:20:00,27.58,27.6,27.52,27.58,449100.0,10.5863,10.594,10.5633,10.5863,449100.0
2010-08-23 11:30:00,27.58,27.63,27.58,27.59,537300.0,10.5863,10.6055,10.5863,10.5901,537300.0
2010-08-23 11:40:00,27.6,27.6,27.55,27.57,414800.0,10.594,10.594,10.5748,10.5825,414800.0
2010-08-23 11:50:00,27.58,27.59,27.55,27.56,163200.0,10.5863,10.5901,10.5748,10.5786,163200.0
2010-08-23 12:00:00,27.57,27.61,27.56,27.61,195900.0,10.5825,10.5978,10.5786,10.5978,195900.0
2010-08-23 12:10:00,27.6,27.62,27.55,27.56,197300.0,10.594,10.6017,10.5748,10.5786,197300.0
2010-08-23 12:20:00,27.56,27.62,27.55,27.6,152200.0,10.5786,10.6017,10.5748,10.594,152200.0
2010-08-23 12:30:00,27.6,27.63,27.56,27.58,150400.0,10.594,10.6055,10.5786,10.5863,150400.0
2010-08-23 12:40:00,27.58,27.58,27.51,27.53,240800.0,10.5863,10.5863,10.5594,10.5671,240800.0
2010-08-23 12:50:00,27.52,27.58,27.52,27.56,276900.0,10.5633,10.5863,10.5633,10.5786,276900.0
2010-08-23 13:00:00,27.56,27.57,27.53,27.54,164300.0,10.5786,10.5825,10.5671,10.571,164300.0
2010-08-23 13:10:00,27.53,27.59,27.53,27.57,245500.0,10.5671,10.5901,10.5671,10.5825,245500.0
2010-08-23 13:20:00,27.57,27.59,27.51,27.52,1178400.0,10.5825,10.5901,10.5594,10.5633,1178400.0
2010-08-23 13:30:00,27.52,27.56,27.51,27.53,244200.0,10.5633,10.5786,10.5594,10.5671,244200.0
2010-08-23 13:40:00,27.53,27.54,27.51,27.52,267200.0,10.5671,10.571,10.5594,10.5633,267200.0
2010-08-23 13:50:00,27.53,27.55,27.46,27.49,362700.0,10.5671,10.5748,10.5402,10.5518,362700.0
2010-08-23 14:00:00,27.49,27.51,27.45,27.47,504400.0,10.5518,10.5594,10.5364,10.5441,504400.0
2010-08-23 14:10:00,27.47,27.47,27.41,27.43,666300.0,10.5441,10.5441,10.5211,10.5287,666300.0
2010-08-23 14:20:00,27.42,27.42,27.36,27.4,585100.0,10.5249,10.5249,10.5019,10.5172,585100.0
2010-08-23 14:30:00,27.41,27.41,27.36,27.36,481300.0,10.5211,10.5211,10.5019,10.5019,481300.0
2010-08-23 14:40:00,27.36,27.39,27.35,27.35,341700.0,10.5019,10.5134,10.498,10.498,341700.0
2010-08-23 14:50:00,27.36,27.36,27.29,27.3,302300.0,10.5019,10.5019,10.475,10.4788,302300.0
2010-08-23 15:00:00,27.3,27.32,27.26,27.3,373100.0,10.4788,10.4865,10.4635,10.4788,373100.0
2010-08-23 15:10:00,27.29,27.32,27.24,27.26,835200.0,10.475,10.4865,10.4558,10.4635,835200.0
2010-08-23 15:20:00,27.25,27.27,27.16,27.19,811900.0,10.4596,10.4673,10.4251,10.4366,811900.0
2010-08-23 15:30:00,27.19,27.2,27.09,27.13,792500.0,10.4366,10.4405,10.3982,10.4136,792500.0
2010-08-23 15:40:00,27.13,27.23,27.11,27.2,1215900.0,10.4136,10.452,10.4059,10.4405,1215900.0
2010-08-23 15:50:00,27.21,27.25,27.16,27.19,2072500.0,10.4443,10.4596,10.4251,10.4366,2072500.0
2010-08-24 09:30:00,26.62,26.81,26.53,26.73,891600.0,10.2178,10.2908,10.1833,10.26,891600.0
2010-08-24 09:40:00,26.73,26.79,26.7,26.75,647400.0,10.26,10.2831,10.2485,10.2677,647400.0
2010-08-24 09:50:00,26.75,26.78,26.7,26.75,446000.0,10.2677,10.2792,10.2485,10.2677,446000.0
2010-08-24 10:00:00,26.74,26.75,26.53,26.56,1368300.0,10.2639,10.2677,10.1833,10.1948,1368300.0
2010-08-24 10:10:00,26.57,26.66,26.52,26.66,1318600.0,10.1986,10.2332,10.1794,10.2332,1318600.0
2010-08-24 10:20:00,26.66,26.76,26.63,26.72,555300.0,10.2332,10.2716,10.2217,10.2562,555300.0
2010-08-24 10:30:00,26.71,26.73,26.61,26.7,417600.0,10.2524,10.26,10.214,10.2485,417600.0
2010-08-24 10:40:00,26.7,26.8,26.7,26.8,339600.0,10.2485,10.2869,10.2485,10.2869,339600.0
2010-08-24 10:50:00,26.81,26.83,26.74,26.79,404600.0,10.2908,10.2984,10.2639,10.2831,404600.0
2010-08-24 11:00:00,26.79,26.9,26.79,26.81,534500.0,10.2831,10.3253,10.2831,10.2908,534500.0
2010-08-24 11:10:00,26.81,26.83,26.75,26.78,394300.0,10.2908,10.2984,10.2677,10.2792,394300.0
2010-08-24 11:20:00,26.78,26.86,26.76,26.78,514500.0,10.2792,10.3099,10.2716,10.2792,514500.0
2010-08-24 11:30:00,26.78,26.84,26.75,26.82,200100.0,10.2792,10.3023,10.2677,10.2946,200100.0
2010-08-24 11:40:00,26.82,26.92,26.82,26.83,405200.0,10.2946,10.333,10.2946,10.2984,405200.0
2010-08-24 11:50:00,26.83,26.87,26.8,26.83,201700.0,10.2984,10.3138,10.2869,10.2984,201700.0
2010-08-24 12:00:00,26.82,26.94,26.82,26.92,266200.0,10.2946,10.3407,10.2946,10.333,266200.0
2010-08-24 12:10:00,26.92,26.98,26.86,26.87,373400.0,10.333,10.356,10.3099,10.3138,373400.0
2010-08-24 12:20:00,26.88,26.9,26.85,26.86,167800.0,10.3176,10.3253,10.3061,10.3099,167800.0
2010-08-24 12:30:00,26.86,26.9,26.84,26.85,166400.0,10.3099,10.3253,10.3023,10.3061,166400.0
2010-08-24 12:40:00,26.84,26.87,26.8,26.81,389300.0,10.3023,10.3138,10.2869,10.2908,389300.0
2010-08-24 12:50:00,26.81,26.82,26.75,26.77,306200.0,10.2908,10.2946,10.2677,10.2754,306200.0
2010-08-24 13:00:00,26.77,26.77,26.7,26.75,249000.0,10.2754,10.2754,10.2485,10.2677,249000.0
2010-08-24 13:10:00,26.75,26.77,26.71,26.71,389800.0,10.2677,10.2754,10.2524,10.2524,389800.0
2010-08-24 13:20:00,26.71,26.79,26.69,26.78,166400.0,10.2524,10.2831,10.2447,10.2792,166400.0
2010-08-24 13:30:00,26.79,26.79,26.65,26.65,173100.0,10.2831,10.2831,10.2293,10.2293,173100.0
2010-08-24 13:40:00,26.65,26.67,26.6,26.64,269100.0,10.2293,10.237,10.2101,10.2255,269100.0
2010-08-24 13:50:00,26.64,26.66,26.59,26.6,216700.0,10.2255,10.2332,10.2063,10.2101,216700.0
2010-08-24 14:00:00,26.6,26.63,26.55,26.57,217200.0,10.2101,10.2217,10.191,10.1986,217200.0
2010-08-24 14:10:00,26.57,26.64,26.56,26.6,243000.0,10.1986,10.2255,10.1948,10.2101,243000.0
2010-08-24 14:20:00,26.6,26.64,26.55,26.57,185700.0,10.2101,10.2255,10.191,10.1986,185700.0
2010-08-24 14:30:00,26.57,26.62,26.54,26.61,279000.0,10.1986,10.2178,10.1871,10.214,279000.0
2010-08-24 14:40:00,26.61,26.63,26.55,26.57,207200.0,10.214,10.2217,10.191,10.1986,207200.0
2010-08-24 14:50:00,26.57,26.61,26.52,26.61,677700.0,10.1986,10.214,10.1794,10.214,677700.0
2010-08-24 15:00:00,26.61,26.71,26.57,26.69,276500.0,10.214,10.2524,10.1986,10.2447,276500.0
2010-08-24 15:10:00,26.69,26.73,26.68,26.72,439400.0,10.2447,10.26,10.2409,10.2562,439400.0
2010-08-24 15:20:00,26.72,26.78,26.67,26.75,509500.0,10.2562,10.2792,10.237,10.2677,509500.0
2010-08-24 15:30:00,26.75,26.76,26.63,26.67,605200.0,10.2677,10.2716,10.2217,10.237,605200.0
2010-08-24 15:40:00,26.66,26.69,26.61,26.68,549000.0,10.2332,10.2447,10.214,10.2409,549000.0
2010-08-24 15:50:00,26.69,26.69,26.63,26.67,1093300.0,10.2447,10.2447,10.2217,10.237,1093300.0
2010-08-25 09:30:00,26.44,26.5,26.32,26.33,999200.0,10.1487,10.1718,10.1027,10.1065,999200.0
2010-08-25 09:40:00,26.33,26.36,26.19,26.19,764100.0,10.1065,10.118,10.0528,10.0528,764100.0
2010-08-25 09:50:00,26.2,26.28,26.09,26.14,731500.0,10.0566,10.0873,10.0144,10.0336,731500.0
2010-08-25 10:00:00,26.14,26.28,26.0,26.27,1238900.0,10.0336,10.0873,9.9798,10.0835,1238900.0
2010-08-25 10:10:00,26.28,26.31,26.19,26.21,530700.0,10.0873,10.0988,10.0528,10.0604,530700.0
2010-08-25 10:20:00,26.21,26.24,26.05,26.07,580500.0,10.0604,10.072,9.999,10.0067,580500.0
2010-08-25 10:30:00,26.06,26.12,25.95,26.01,1004000.0,10.0029,10.0259,9.9607,9.9837,1004000.0
2010-08-25 10:40:00,26.0,26.11,25.98,26.11,455100.0,9.9798,10.0221,9.9722,10.0221,455100.0
2010-08-25 10:50:00,26.1,26.14,26.0,26.08,1078500.0,10.0182,10.0336,9.9798,10.0106,1078500.0
2010-08-25 11:00:00,26.07,26.17,26.04,26.04,877300.0,10.0067,10.0451,9.9952,9.9952,877300.0
2010-08-25 11:10:00,26.05,26.16,26.01,26.16,688300.0,9.999,10.0413,9.9837,10.0413,688300.0
2010-08-25 11:20:00,26.16,26.23,26.16,26.19,738600.0,10.0413,10.0681,10.0413,10.0528,738600.0
2010-08-25 11:30:00,26.19,26.2,26.07,26.09,690000.0,10.0528,10.0566,10.0067,10.0144,690000.0
2010-08-25 11:40:00,26.09,26.14,26.08,26.1,252400.0,10.0144,10.0336,10.0106,10.0182,252400.0
2010-08-25 11:50:00,26.09,26.2,26.08,26.16,354400.0,10.0144,10.0566,10.0106,10.0413,354400.0
2010-08-25 12:00:00,26.15,26.21,26.14,26.14,195700.0,10.0374,10.0604,10.0336,10.0336,195700.0
2010-08-25 12:10:00,26.13,26.16,26.11,26.11,206500.0,10.0297,10.0413,10.0221,10.0221,206500.0
2010-08-25 12:20:00,26.12,26.14,26.09,26.09,110900.0,10.0259,10.0336,10.0144,10.0144,110900.0
2010-08-25 12:30:00,26.09,26.13,26.04,26.04,156100.0,10.0144,10.0297,9.9952,9.9952,156100.0
2010-08-25 12:40:00,26.03,26.07,26.0,26.07,162900.0,9.9914,10.0067,9.9798,10.0067,162900.0
2010-08-25 12:50:00,26.07,26.1,26.05,26.08,99900.0,10.0067,10.0182,9.999,10.0106,99900.0
2010-08-25 13:00:00,26.07,26.11,26.04,26.08,141700.0,10.0067,10.0221,9.9952,10.0106,141700.0
2010-08-25 13:10:00,26.09,26.12,26.07,26.1,162700.0,10.0144,10.0259,10.0067,10.0182,162700.0
2010-08-25 13:20:00,26.1,26.12,26.04,26.09,399800.0,10.0182,10.0259,9.9952,10.0144,399800.0
2010-08-25 13:30:00,26.09,26.15,26.08,26.15,172100.0,10.0144,10.0374,10.0106,10.0374,172100.0
2010-08-25 13:40:00,26.14,26.23,26.12,26.23,182300.0,10.0336,10.0681,10.0259,10.0681,182300.0
2010-08-25 13:50:00,26.22,26.25,26.19,26.19,240600.0,10.0643,10.0758,10.0528,10.0528,240600.0
2010-08-25 14:00:00,26.2,26.25,26.17,26.25,482000.0,10.0566,10.0758,10.0451,10.0758,482000.0
2010-08-25 14:10:00,26.24,26.32,26.23,26.27,997000.0,10.072,10.1027,10.0681,10.0835,997000.0
2010-08-25 14:20:00,26.27,26.27,26.19,26.21,187800.0,10.0835,10.0835,10.0528,10.0604,187800.0
2010-08-25 14:30:00,26.22,26.36,26.17,26.32,517400.0,10.0643,10.118,10.0451,10.1027,517400.0
2010-08-25 14:40:00,26.33,26.37,26.31,26.35,406400.0,10.1065,10.1219,10.0988,10.1142,406400.0
2010-08-25 14:50:00,26.35,26.36,26.32,26.34,253900.0,10.1142,10.118,10.1027,10.1103,253900.0
2010-08-25 15:00:00,26.34,26.36,26.29,26.29,253600.0,10.1103,10.118,10.0912,10.0912,253600.0
2010-08-25 15:10:00,26.29,26.33,26.26,26.27,269200.0,10.0912,10.1065,10.0796,10.0835,269200.0
2010-08-25 15:20:00,26.26,26.27,26.2,26.22,399800.0,10.0796,10.0835,10.0566,10.0643,399800.0
2010-08-25 15:30:00,26.22,26.38,26.21,26.34,504400.0,10.0643,10.1257,10.0604,10.1103,504400.0
2010-08-25 15:40:00,26.34,26.41,26.33,26.41,1080600.0,10.1103,10.1372,10.1065,10.1372,1080600.0
2010-08-25 15:50:00,26.4,26.43,26.36,26.41,1450700.0,10.1334,10.1449,10.118,10.1372,1450700.0
2010-08-26 09:30:00,26.71,26.74,26.62,26.68,691200.0,10.2524,10.2639,10.2178,10.2409,691200.0
2010-08-26 09:40:00,26.67,26.77,26.59,26.67,689400.0,10.237,10.2754,10.2063,10.237,689400.0
2010-08-26 09:50:00,26.67,26.76,26.58,26.76,485400.0,10.237,10.2716,10.2025,10.2716,485400.0
2010-08-26 10:00:00,26.75,26.87,26.74,26.85,563100.0,10.2677,10.3138,10.2639,10.3061,563100.0
2010-08-26 10:10:00,26.85,26.97,26.85,26.96,584600.0,10.3061,10.3522,10.3061,10.3483,584600.0
2010-08-26 10:20:00,26.96,26.97,26.81,26.83,383600.0,10.3483,10.3522,10.2908,10.2984,383600.0
2010-08-26 10:30:00,26.84,26.88,26.8,26.88,416700.0,10.3023,10.3176,10.2869,10.3176,416700.0
2010-08-26 10:40:00,26.88,26.91,26.86,26.87,246100.0,10.3176,10.3291,10.3099,10.3138,246100.0
2010-08-26 10:50:00,26.87,26.89,26.76,26.78,248000.0,10.3138,10.3215,10.2716,10.2792,248000.0
2010-08-26 11:00:00,26.78,26.79,26.64,26.67,429000.0,10.2792,10.2831,10.2255,10.237,429000.0
2010-08-26 11:10:00,26.66,26.73,26.63,26.68,505900.0,10.2332,10.26,10.2217,10.2409,505900.0
2010-08-26 11:20:00,26.68,26.69,26.58,26.62,226400.0,10.2409,10.2447,10.2025,10.2178,226400.0
2010-08-26 11:30:00,26.61,26.69,26.61,26.67,355300.0,10.214,10.2447,10.214,10.237,355300.0
2010-08-26 11:40:00,26.67,26.68,26.49,26.52,226200.0,10.237,10.2409,10.1679,10.1794,226200.0
2010-08-26 11:50:00,26.52,26.57,26.44,26.55,616900.0,10.1794,10.1986,10.1487,10.191,616900.0
2010-08-26 12:00:00,26.55,26.57,26.48,26.51,487900.0,10.191,10.1986,10.1641,10.1756,487900.0
2010-08-26 12:10:00,26.5,26.52,26.49,26.5,233500.0,10.1718,10.1794,10.1679,10.1718,233500.0
2010-08-26 12:20:00,26.5,26.58,26.5,26.55,143100.0,10.1718,10.2025,10.1718,10.191,143100.0
2010-08-26 12:30:00,26.54,26.57,26.53,26.57,89200.0,10.1871,10.1986,10.1833,10.1986,89200.0
2010-08-26 12:40:00,26.56,26.57,26.5,26.56,130100.0,10.1948,10.1986,10.1718,10.1948,130100.0
2010-08-26 12:50:00,26.56,26.57,26.5,26.56,227500.0,10.1948,10.1986,10.1718,10.1948,227500.0
2010-08-26 13:00:00,26.57,26.57,26.53,26.54,105800.0,10.1986,10.1986,10.1833,10.1871,105800.0
2010-08-26 13:10:00,26.55,26.55,26.51,26.53,81400.0,10.191,10.191,10.1756,10.1833,81400.0
2010-08-26 13:20:00,26.53,26.55,26.5,26.5,228600.0,10.1833,10.191,10.1718,10.1718,228600.0
2010-08-26 13:30:00,26.5,26.57,26.47,26.5,370000.0,10.1718,10.1986,10.1602,10.1718,370000.0
2010-08-26 13:40:00,26.5,26.53,26.49,26.5,186800.0,10.1718,10.1833,10.1679,10.1718,186800.0
2010-08-26 13:50:00,26.5,26.5,26.4,26.41,279200.0,10.1718,10.1718,10.1334,10.1372,279200.0
2010-08-26 14:00:00,26.41,26.43,26.35,26.35,188800.0,10.1372,10.1449,10.1142,10.1142,188800.0
2010-08-26 14:10:00,26.35,26.35,26.28,26.3,330000.0,10.1142,10.1142,10.0873,10.095,330000.0
2010-08-26 14:20:00,26.3,26.32,26.28,26.31,217700.0,10.095,10.1027,10.0873,10.0988,217700.0
2010-08-26 14:30:00,26.31,26.31,26.15,26.23,544900.0,10.0988,10.0988,10.0374,10.0681,544900.0
2010-08-26 14:40:00,26.23,26.26,26.12,26.15,435900.0,10.0681,10.0796,10.0259,10.0374,435900.0
2010-08-26 14:50:00,26.14,26.17,26.06,26.07,470900.0,10.0336,10.0451,10.0029,10.0067,470900.0
2010-08-26 15:00:00,26.07,26.17,26.07,26.17,288700.0,10.0067,10.0451,10.0067,10.0451,288700.0
2010-08-26 15:10:00,26.17,26.29,26.15,26.29,495000.0,10.0451,10.0912,10.0374,10.0912,495000.0
2010-08-26 15:20:00,26.29,26.31,26.2,26.22,316000.0,10.0912,10.0988,10.0566,10.0643,316000.0
2010-08-26 15:30:00,26.22,26.23,26.17,26.2,360200.0,10.0643,10.0681,10.0451,10.0566,360200.0
2010-08-26 15:40:00,26.2,26.27,26.19,26.24,657800.0,10.0566,10.0835,10.0528,10.072,657800.0
2010-08-26 15:50:00,26.23,26.26,26.11,26.14,949000.0,10.0681,10.0796,10.0221,10.0336,949000.0
2010-08-27 09:30:00,26.44,26.57,26.43,26.46,695100.0,10.1487,10.1986,10.1449,10.1564,695100.0
2010-08-27 09:40:00,26.45,26.49,26.4,26.48,430200.0,10.1526,10.1679,10.1334,10.1641,430200.0
2010-08-27 09:50:00,26.47,26.61,26.42,26.44,759700.0,10.1602,10.214,10.1411,10.1487,759700.0
2010-08-27 10:00:00,26.44,26.54,26.25,26.37,1536000.0,10.1487,10.1871,10.0758,10.1219,1536000.0
2010-08-27 10:10:00,26.37,26.58,26.33,26.56,889100.0,10.1219,10.2025,10.1065,10.1948,889100.0
2010-08-27 10:20:00,26.55,26.75,26.46,26.74,664300.0,10.191,10.2677,10.1564,10.2639,664300.0
2010-08-27 10:30:00,26.73,26.82,26.7,26.8,494600.0,10.26,10.2946,10.2485,10.2869,494600.0
2010-08-27 10:40:00,26.8,26.83,26.77,26.8,479100.0,10.2869,10.2984,10.2754,10.2869,479100.0
2010-08-27 10:50:00,26.8,26.84,26.7,26.72,417500.0,10.2869,10.3023,10.2485,10.2562,417500.0
2010-08-27 11:00:00,26.72,26.92,26.71,26.88,529700.0,10.2562,10.333,10.2524,10.3176,529700.0
2010-08-27 11:10:00,26.88,27.01,26.88,26.91,788900.0,10.3176,10.3675,10.3176,10.3291,788900.0
2010-08-27 11:20:00,26.91,26.96,26.89,26.91,259200.0,10.3291,10.3483,10.3215,10.3291,259200.0
2010-08-27 11:30:00,26.92,26.96,26.84,26.84,366700.0,10.333,10.3483,10.3023,10.3023,366700.0
2010-08-27 11:40:00,26.84,26.89,26.81,26.89,166900.0,10.3023,10.3215,10.2908,10.3215,166900.0
2010-08-27 11:50:00,26.89,26.93,26.85,26.87,132900.0,10.3215,10.3368,10.3061,10.3138,132900.0
2010-08-27 12:00:00,26.87,26.89,26.83,26.84,216300.0,10.3138,10.3215,10.2984,10.3023,216300.0
2010-08-27 12:10:00,26.84,26.89,26.84,26.88,98300.0,10.3023,10.3215,10.3023,10.3176,98300.0
2010-08-27 12:20:00,26.89,26.89,26.83,26.85,161000.0,10.3215,10.3215,10.2984,10.3061,161000.0
2010-08-27 12:30:00,26.85,26.88,26.82,26.85,110600.0,10.3061,10.3176,10.2946,10.3061,110600.0
2010-08-27 12:40:00,26.85,26.85,26.76,26.78,129000.0,10.3061,10.3061,10.2716,10.2792,129000.0
2010-08-27 12:50:00,26.79,26.8,26.72,26.75,155500.0,10.2831,10.2869,10.2562,10.2677,155500.0
2010-08-27 13:00:00,26.75,26.8,26.73,26.8,113900.0,10.2677,10.2869,10.26,10.2869,113900.0
2010-08-27 13:10:00,26.79,26.8,26.75,26.78,161100.0,10.2831,10.2869,10.2677,10.2792,161100.0
2010-08-27 13:20:00,26.77,26.93,26.77,26.92,690000.0,10.2754,10.3368,10.2754,10.333,690000.0
2010-08-27 13:30:00,26.92,26.99,26.92,26.97,506400.0,10.333,10.3598,10.333,10.3522,506400.0
2010-08-27 13:40:00,26.96,26.97,26.91,26.95,364200.0,10.3483,10.3522,10.3291,10.3445,364200.0
2010-08-27 13:50:00,26.95,27.01,26.94,27.01,358700.0,10.3445,10.3675,10.3407,10.3675,358700.0
2010-08-27 14:00:00,27.02,27.03,26.96,27.02,407400.0,10.3714,10.3752,10.3483,10.3714,407400.0
2010-08-27 14:10:00,27.03,27.04,27.0,27.02,324400.0,10.3752,10.379,10.3637,10.3714,324400.0
2010-08-27 14:20:00,27.02,27.06,27.02,27.06,302300.0,10.3714,10.3867,10.3714,10.3867,302300.0
2010-08-27 14:30:00,27.06,27.14,27.05,27.13,321800.0,10.3867,10.4174,10.3829,10.4136,321800.0
2010-08-27 14:40:00,27.13,27.13,27.07,27.07,305700.0,10.4136,10.4136,10.3906,10.3906,305700.0
2010-08-27 14:50:00,27.07,27.07,27.0,27.03,372500.0,10.3906,10.3906,10.3637,10.3752,372500.0
2010-08-27 15:00:00,27.03,27.03,26.98,27.01,201200.0,10.3752,10.3752,10.356,10.3675,201200.0
2010-08-27 15:10:00,27.01,27.03,26.99,27.0,432700.0,10.3675,10.3752,10.3598,10.3637,432700.0
2010-08-27 15:20:00,27.0,27.11,26.99,27.11,581700.0,10.3637,10.4059,10.3598,10.4059,581700.0
2010-08-27 15:30:00,27.11,27.15,27.1,27.12,515700.0,10.4059,10.4213,10.4021,10.4097,515700.0
2010-08-27 15:40:00,27.12,27.17,27.11,27.14,925600.0,10.4097,10.4289,10.4059,10.4174,925600.0
2010-08-27 15:50:00,27.14,27.17,27.11,27.13,1151300.0,10.4174,10.4289,10.4059,10.4136,1151300.0
2010-08-30 09:30:00,26.91,27.05,26.88,27.01,913800.0,10.3291,10.3829,10.3176,10.3675,913800.0
2010-08-30 09:40:00,27.0,27.03,26.93,26.98,652900.0,10.3637,10.3752,10.3368,10.356,652900.0
2010-08-30 09:50:00,26.98,26.99,26.83,26.89,413100.0,10.356,10.3598,10.2984,10.3215,413100.0
2010-08-30 10:00:00,26.89,26.89,26.81,26.86,398000.0,10.3215,10.3215,10.2908,10.3099,398000.0
2010-08-30 10:10:00,26.86,26.86,26.65,26.69,593200.0,10.3099,10.3099,10.2293,10.2447,593200.0
2010-08-30 10:20:00,26.69,26.75,26.65,26.74,527200.0,10.2447,10.2677,10.2293,10.2639,527200.0
2010-08-30 10:30:00,26.74,26.78,26.7,26.77,344900.0,10.2639,10.2792,10.2485,10.2754,344900.0
2010-08-30 10:40:00,26.77,26.79,26.7,26.79,270100.0,10.2754,10.2831,10.2485,10.2831,270100.0
2010-08-30 10:50:00,26.79,26.83,26.73,26.74,227200.0,10.2831,10.2984,10.26,10.2639,227200.0
2010-08-30 11:00:00,26.74,26.76,26.63,26.67,182600.0,10.2639,10.2716,10.2217,10.237,182600.0
2010-08-30 11:10:00,26.68,26.69,26.59,26.62,268600.0,10.2409,10.2447,10.2063,10.2178,268600.0
2010-08-30 11:20:00,26.62,26.62,26.52,26.58,262200.0,10.2178,10.2178,10.1794,10.2025,262200.0
2010-08-30 11:30:00,26.58,26.59,26.51,26.53,162600.0,10.2025,10.2063,10.1756,10.1833,162600.0
2010-08-30 11:40:00,26.53,26.55,26.47,26.52,187200.0,10.1833,10.191,10.1602,10.1794,187200.0
2010-08-30 11:50:00,26.53,26.56,26.49,26.56,135600.0,10.1833,10.1948,10.1679,10.1948,135600.0
2010-08-30 12:00:00,26.56,26.63,26.56,26.62,75800.0,10.1948,10.2217,10.1948,10.2178,75800.0
2010-08-30 12:10:00,26.63,26.64,26.61,26.64,175300.0,10.2217,10.2255,10.214,10.2255,175300.0
2010-08-30 12:20:00,26.63,26.66,26.6,26.61,249200.0,10.2217,10.2332,10.2101,10.214,249200.0
2010-08-30 12:30:00,26.61,26.69,26.61,26.68,226900.0,10.214,10.2447,10.214,10.2409,226900.0
2010-08-30 12:40:00,26.68,26.72,26.64,26.69,226600.0,10.2409,10.2562,10.2255,10.2447,226600.0
2010-08-30 12:50:00,26.69,26.7,26.6,26.62,144900.0,10.2447,10.2485,10.2101,10.2178,144900.0
2010-08-30 13:00:00,26.61,26.65,26.6,26.65,207200.0,10.214,10.2293,10.2101,10.2293,207200.0
2010-08-30 13:10:00,26.64,26.68,26.63,26.66,122100.0,10.2255,10.2409,10.2217,10.2332,122100.0
2010-08-30 13:20:00,26.65,26.66,26.57,26.59,203700.0,10.2293,10.2332,10.1986,10.2063,203700.0
2010-08-30 13:30:00,26.6,26.62,26.56,26.59,238100.0,10.2101,10.2178,10.1948,10.2063,238100.0
2010-08-30 13:40:00,26.58,26.66,26.57,26.63,336700.0,10.2025,10.2332,10.1986,10.2217,336700.0
2010-08-30 13:50:00,26.64,26.65,26.55,26.57,220600.0,10.2255,10.2293,10.191,10.1986,220600.0
2010-08-30 14:00:00,26.57,26.59,26.48,26.5,354100.0,10.1986,10.2063,10.1641,10.1718,354100.0
2010-08-30 14:10:00,26.5,26.52,26.47,26.52,257200.0,10.1718,10.1794,10.1602,10.1794,257200.0
2010-08-30 14:20:00,26.52,26.56,26.47,26.55,218300.0,10.1794,10.1948,10.1602,10.191,218300.0
2010-08-30 14:30:00,26.56,26.58,26.5,26.52,142500.0,10.1948,10.2025,10.1718,10.1794,142500.0
2010-08-30 14:40:00,26.52,26.56,26.5,26.5,285800.0,10.1794,10.1948,10.1718,10.1718,285800.0
2010-08-30 14:50:00,26.5,26.53,26.48,26.5,192200.0,10.1718,10.1833,10.1641,10.1718,192200.0
2010-08-30 15:00:00,26.51,26.53,26.42,26.43,325900.0,10.1756,10.1833,10.1411,10.1449,325900.0
2010-08-30 15:10:00,26.43,26.48,26.39,26.43,305700.0,10.1449,10.1641,10.1295,10.1449,305700.0
2010-08-30 15:20:00,26.43,26.44,26.38,26.41,369400.0,10.1449,10.1487,10.1257,10.1372,369400.0
2010-08-30 15:30:00,26.4,26.47,26.37,26.47,315300.0,10.1334,10.1602,10.1219,10.1602,315300.0
2010-08-30 15:40:00,26.47,26.48,26.38,26.39,755900.0,10.1602,10.1641,10.1257,10.1295,755900.0
2010-08-30 15:50:00,26.38,26.43,26.37,26.4,1215600.0,10.1257,10.1449,10.1219,10.1334,1215600.0
2010-08-31 09:30:00,26.53,26.65,26.41,26.64,783500.0,10.1833,10.2293,10.1372,10.2255,783500.0
2010-08-31 09:40:00,26.64,26.87,26.59,26.85,1086300.0,10.2255,10.3138,10.2063,10.3061,1086300.0
2010-08-31 09:50:00,26.85,26.89,26.72,26.78,378200.0,10.3061,10.3215,10.2562,10.2792,378200.0
2010-08-31 10:00:00,26.78,26.97,26.78,26.86,649700.0,10.2792,10.3522,10.2792,10.3099,649700.0
2010-08-31 10:10:00,26.87,26.92,26.84,26.86,466300.0,10.3138,10.333,10.3023,10.3099,466300.0
2010-08-31 10:20:00,26.86,26.9,26.84,26.86,664300.0,10.3099,10.3253,10.3023,10.3099,664300.0
2010-08-31 10:30:00,26.86,26.92,26.74,26.77,737400.0,10.3099,10.333,10.2639,10.2754,737400.0
2010-08-31 10:40:00,26.76,26.77,26.7,26.74,250800.0,10.2716,10.2754,10.2485,10.2639,250800.0
2010-08-31 10:50:00,26.74,26.85,26.72,26.85,254200.0,10.2639,10.3061,10.2562,10.3061,254200.0
2010-08-31 11:00:00,26.84,26.9,26.78,26.8,355700.0,10.3023,10.3253,10.2792,10.2869,355700.0
2010-08-31 11:10:00,26.8,26.84,26.75,26.78,288600.0,10.2869,10.3023,10.2677,10.2792,288600.0
2010-08-31 11:20:00,26.78,26.84,26.76,26.79,184700.0,10.2792,10.3023,10.2716,10.2831,184700.0
2010-08-31 11:30:00,26.79,26.84,26.78,26.81,172200.0,10.2831,10.3023,10.2792,10.2908,172200.0
2010-08-31 11:40:00,26.81,26.84,26.79,26.8,122500.0,10.2908,10.3023,10.2831,10.2869,122500.0
2010-08-31 11:50:00,26.81,26.86,26.81,26.82,217000.0,10.2908,10.3099,10.2908,10.2946,217000.0
2010-08-31 12:00:00,26.83,26.85,26.81,26.83,115600.0,10.2984,10.3061,10.2908,10.2984,115600.0
2010-08-31 12:10:00,26.83,26.85,26.8,26.85,294800.0,10.2984,10.3061,10.2869,10.3061,294800.0
2010-08-31 12:20:00,26.84,26.85,26.78,26.8,126700.0,10.3023,10.3061,10.2792,10.2869,126700.0
2010-08-31 12:30:00,26.8,26.8,26.75,26.75,452100.0,10.2869,10.2869,10.2677,10.2677,452100.0
2010-08-31 12:40:00,26.75,26.75,26.64,26.67,237200.0,10.2677,10.2677,10.2255,10.237,237200.0
2010-08-31 12:50:00,26.67,26.67,26.58,26.6,256700.0,10.237,10.237,10.2025,10.2101,256700.0
2010-08-31 13:00:00,26.6,26.68,26.57,26.67,388500.0,10.2101,10.2409,10.1986,10.237,388500.0
2010-08-31 13:10:00,26.66,26.7,26.64,26.64,181800.0,10.2332,10.2485,10.2255,10.2255,181800.0
2010-08-31 13:20:00,26.65,26.7,26.64,26.7,321400.0,10.2293,10.2485,10.2255,10.2485,321400.0
2010-08-31 13:30:00,26.69,26.7,26.64,26.66,288100.0,10.2447,10.2485,10.2255,10.2332,288100.0
2010-08-31 13:40:00,26.66,26.68,26.65,26.67,214100.0,10.2332,10.2409,10.2293,10.237,214100.0
2010-08-31 13:50:00,26.67,26.69,26.66,26.68,99700.0,10.237,10.2447,10.2332,10.2409,99700.0
2010-08-31 14:00:00,26.69,26.74,26.61,26.72,443100.0,10.2447,10.2639,10.214,10.2562,443100.0
2010-08-31 14:10:00,26.72,26.78,26.65,26.65,278400.0,10.2562,10.2792,10.2293,10.2293,278400.0
2010-08-31 14:20:00,26.64,26.66,26.56,26.59,215200.0,10.2255,10.2332,10.1948,10.2063,215200.0
2010-08-31 14:30:00,26.59,26.64,26.49,26.53,338900.0,10.2063,10.2255,10.1679,10.1833,338900.0
2010-08-31 14:40:00,26.53,26.56,26.5,26.5,229700.0,10.1833,10.1948,10.1718,10.1718,229700.0
2010-08-31 14:50:00,26.49,26.67,26.49,26.56,338500.0,10.1679,10.237,10.1679,10.1948,338500.0
2010-08-31 15:00:00,26.56,26.65,26.54,26.6,323500.0,10.1948,10.2293,10.1871,10.2101,323500.0
2010-08-31 15:10:00,26.59,26.65,26.55,26.64,330600.0,10.2063,10.2293,10.191,10.2255,330600.0
2010-08-31 15:20:00,26.64,26.65,26.57,26.6,285200.0,10.2255,10.2293,10.1986,10.2101,285200.0
2010-08-31 15:30:00,26.6,26.66,26.52,26.55,542700.0,10.2101,10.2332,10.1794,10.191,542700.0
2010-08-31 15:40:00,26.55,26.74,26.54,26.67,935600.0,10.191,10.2639,10.1871,10.237,935600.0
2010-08-31 15:50:00,26.67,26.75,26.63,26.75,1448800.0,10.237,10.2677,10.2217,10.2677,1448800.0
2010-09-01 09:30:00,27.45,27.69,27.44,27.56,1813600.0,10.5364,10.6285,10.5326,10.5786,1813600.0
2010-09-01 09:40:00,27.55,27.63,27.5,27.58,1167300.0,10.5748,10.6055,10.5556,10.5863,1167300.0
2010-09-01 09:50:00,27.59,27.66,27.56,27.64,1196300.0,10.5901,10.617,10.5786,10.6093,1196300.0
2010-09-01 10:00:00,27.64,27.91,27.63,27.9,1382800.0,10.6093,10.713,10.6055,10.7091,1382800.0
2010-09-01 10:10:00,27.9,28.11,27.9,28.06,2102800.0,10.7091,10.7897,10.7091,10.7706,2102800.0
2010-09-01 10:20:00,28.07,28.14,28.02,28.11,1660600.0,10.7744,10.8013,10.7552,10.7897,1660600.0
2010-09-01 10:30:00,28.1,28.2,28.08,28.14,820300.0,10.7859,10.8243,10.7782,10.8013,820300.0
2010-09-01 10:40:00,28.14,28.17,28.12,28.13,636300.0,10.8013,10.8128,10.7936,10.7974,636300.0
2010-09-01 10:50:00,28.12,28.2,28.12,28.18,587900.0,10.7936,10.8243,10.7936,10.8166,587900.0
2010-09-01 11:00:00,28.18,28.23,28.16,28.18,916600.0,10.8166,10.8358,10.8089,10.8166,916600.0
2010-09-01 11:10:00,28.18,28.27,28.15,28.26,742900.0,10.8166,10.8512,10.8051,10.8473,742900.0
2010-09-01 11:20:00,28.25,28.29,28.25,28.27,288200.0,10.8435,10.8588,10.8435,10.8512,288200.0
2010-09-01 11:30:00,28.28,28.38,28.27,28.33,989400.0,10.855,10.8934,10.8512,10.8742,989400.0
2010-09-01 11:40:00,28.33,28.33,28.26,28.27,844000.0,10.8742,10.8742,10.8473,10.8512,844000.0
2010-09-01 11:50:00,28.27,28.32,28.19,28.23,565600.0,10.8512,10.8704,10.8205,10.8358,565600.0
2010-09-01 12:00:00,28.22,28.24,28.19,28.22,391400.0,10.832,10.8396,10.8205,10.832,391400.0
2010-09-01 12:10:00,28.21,28.31,28.21,28.28,670800.0,10.8281,10.8665,10.8281,10.855,670800.0
2010-09-01 12:20:00,28.28,28.3,28.27,28.27,290700.0,10.855,10.8627,10.8512,10.8512,290700.0
2010-09-01 12:30:00,28.27,28.29,28.26,28.28,278400.0,10.8512,10.8588,10.8473,10.855,278400.0
2010-09-01 12:40:00,28.27,28.33,28.27,28.31,200800.0,10.8512,10.8742,10.8512,10.8665,200800.0
2010-09-01 12:50:00,28.3,28.35,28.3,28.35,289500.0,10.8627,10.8819,10.8627,10.8819,289500.0
2010-09-01 13:00:00,28.34,28.35,28.32,28.34,200600.0,10.878,10.8819,10.8704,10.878,200600.0
2010-09-01 13:10:00,28.34,28.37,28.31,28.32,400000.0,10.878,10.8895,10.8665,10.8704,400000.0
2010-09-01 13:20:00,28.32,28.36,28.31,28.35,159100.0,10.8704,10.8857,10.8665,10.8819,159100.0
2010-09-01 13:30:00,28.34,28.36,28.3,28.31,197000.0,10.878,10.8857,10.8627,10.8665,197000.0
2010-09-01 13:40:00,28.31,28.35,28.29,28.34,222000.0,10.8665,10.8819,10.8588,10.878,222000.0
2010-09-01 13:50:00,28.34,28.35,28.3,28.31,199200.0,10.878,10.8819,10.8627,10.8665,199200.0
2010-09-01 14:00:00,28.32,28.33,28.29,28.32,250700.0,10.8704,10.8742,10.8588,10.8704,250700.0
2010-09-01 14:10:00,28.32,28.32,28.25,28.26,292400.0,10.8704,10.8704,10.8435,10.8473,292400.0
2010-09-01 14:20:00,28.26,28.32,28.23,28.3,463200.0,10.8473,10.8704,10.8358,10.8627,463200.0
2010-09-01 14:30:00,28.3,28.36,28.29,28.3,333800.0,10.8627,10.8857,10.8588,10.8627,333800.0
2010-09-01 14:40:00,28.31,28.33,28.28,28.33,400400.0,10.8665,10.8742,10.855,10.8742,400400.0
2010-09-01 14:50:00,28.33,28.41,28.32,28.41,811800.0,10.8742,10.9049,10.8704,10.9049,811800.0
2010-09-01 15:00:00,28.4,28.43,28.36,28.4,476000.0,10.9011,10.9126,10.8857,10.9011,476000.0
2010-09-01 15:10:00,28.4,28.41,28.34,28.36,484500.0,10.9011,10.9049,10.878,10.8857,484500.0
2010-09-01 15:20:00,28.37,28.4,28.35,28.36,371700.0,10.8895,10.9011,10.8819,10.8857,371700.0
2010-09-01 15:30:00,28.35,28.43,28.33,28.4,890800.0,10.8819,10.9126,10.8742,10.9011,890800.0
2010-09-01 15:40:00,28.4,28.42,28.33,28.34,1022000.0,10.9011,10.9087,10.8742,10.878,1022000.0
2010-09-01 15:50:00,28.34,28.39,28.33,28.38,1214100.0,10.878,10.8972,10.8742,10.8934,1214100.0
2010-09-02 09:30:00,28.2,28.25,28.08,28.1,1736500.0,10.8243,10.8435,10.7782,10.7859,1736500.0
2010-09-02 09:40:00,28.09,28.13,27.97,28.13,1095300.0,10.7821,10.7974,10.736,10.7974,1095300.0
2010-09-02 09:50:00,28.13,28.19,28.09,28.17,479300.0,10.7974,10.8205,10.7821,10.8128,479300.0
2010-09-02 10:00:00,28.17,28.26,28.1,28.1,951300.0,10.8128,10.8473,10.7859,10.7859,951300.0
2010-09-02 10:10:00,28.09,28.18,28.08,28.1,663700.0,10.7821,10.8166,10.7782,10.7859,663700.0
2010-09-02 10:20:00,28.1,28.22,28.06,28.22,412800.0,10.7859,10.832,10.7706,10.832,412800.0
2010-09-02 10:30:00,28.22,28.24,28.15,28.24,388400.0,10.832,10.8396,10.8051,10.8396,388400.0
2010-09-02 10:40:00,28.24,28.27,28.17,28.26,273300.0,10.8396,10.8512,10.8128,10.8473,273300.0
2010-09-02 10:50:00,28.26,28.31,28.25,28.28,310300.0,10.8473,10.8665,10.8435,10.855,310300.0
2010-09-02 11:00:00,28.28,28.32,28.24,28.25,296900.0,10.855,10.8704,10.8396,10.8435,296900.0
2010-09-02 11:10:00,28.25,28.27,28.17,28.21,292700.0,10.8435,10.8512,10.8128,10.8281,292700.0
2010-09-02 11:20:00,28.21,28.22,28.13,28.16,475300.0,10.8281,10.832,10.7974,10.8089,475300.0
2010-09-02 11:30:00,28.16,28.21,28.15,28.17,330400.0,10.8089,10.8281,10.8051,10.8128,330400.0
2010-09-02 11:40:00,28.18,28.23,28.17,28.23,235800.0,10.8166,10.8358,10.8128,10.8358,235800.0
2010-09-02 11:50:00,28.23,28.24,28.18,28.19,238900.0,10.8358,10.8396,10.8166,10.8205,238900.0
2010-09-02 12:00:00,28.18,28.25,28.18,28.24,150300.0,10.8166,10.8435,10.8166,10.8396,150300.0
2010-09-02 12:10:00,28.24,28.29,28.23,28.23,217500.0,10.8396,10.8588,10.8358,10.8358,217500.0
2010-09-02 12:20:00,28.23,28.27,28.22,28.23,192500.0,10.8358,10.8512,10.832,10.8358,192500.0
2010-09-02 12:30:00,28.23,28.24,28.2,28.24,168200.0,10.8358,10.8396,10.8243,10.8396,168200.0
2010-09-02 12:40:00,28.23,28.25,28.23,28.25,103600.0,10.8358,10.8435,10.8358,10.8435,103600.0
2010-09-02 12:50:00,28.24,28.26,28.14,28.15,224400.0,10.8396,10.8473,10.8013,10.8051,224400.0
2010-09-02 13:00:00,28.14,28.23,28.14,28.21,146900.0,10.8013,10.8358,10.8013,10.8281,146900.0
2010-09-02 13:10:00,28.22,28.23,28.19,28.23,149100.0,10.832,10.8358,10.8205,10.8358,149100.0
2010-09-02 13:20:00,28.22,28.28,28.22,28.26,200400.0,10.832,10.855,10.832,10.8473,200400.0
2010-09-02 13:30:00,28.26,28.32,28.26,28.26,178900.0,10.8473,10.8704,10.8473,10.8473,178900.0
2010-09-02 13:40:00,28.27,28.3,28.23,28.24,159500.0,10.8512,10.8627,10.8358,10.8396,159500.0
2010-09-02 13:50:00,28.24,28.25,28.2,28.21,87400.0,10.8396,10.8435,10.8243,10.8281,87400.0
2010-09-02 14:00:00,28.21,28.27,28.18,28.26,191300.0,10.8281,10.8512,10.8166,10.8473,191300.0
2010-09-02 14:10:00,28.27,28.33,28.26,28.32,217400.0,10.8512,10.8742,10.8473,10.8704,217400.0
2010-09-02 14:20:00,28.32,28.33,28.27,28.27,142700.0,10.8704,10.8742,10.8512,10.8512,142700.0
2010-09-02 14:30:00,28.27,28.3,28.26,28.29,180900.0,10.8512,10.8627,10.8473,10.8588,180900.0
2010-09-02 14:40:00,28.29,28.3,28.27,28.29,132500.0,10.8588,10.8627,10.8512,10.8588,132500.0
2010-09-02 14:50:00,28.29,28.31,28.28,28.28,104900.0,10.8588,10.8665,10.855,10.855,104900.0
2010-09-02 15:00:00,28.28,28.37,28.25,28.37,354600.0,10.855,10.8895,10.8435,10.8895,354600.0
2010-09-02 15:10:00,28.37,28.38,28.33,28.35,226100.0,10.8895,10.8934,10.8742,10.8819,226100.0
2010-09-02 15:20:00,28.36,28.39,28.3,28.33,268100.0,10.8857,10.8972,10.8627,10.8742,268100.0
2010-09-02 15:30:00,28.33,28.4,28.29,28.39,414500.0,10.8742,10.9011,10.8588,10.8972,414500.0
2010-09-02 15:40:00,28.39,28.41,28.36,28.38,460400.0,10.8972,10.9049,10.8857,10.8934,460400.0
2010-09-02 15:50:00,28.38,28.43,28.37,28.42,1028800.0,10.8934,10.9126,10.8895,10.9087,1028800.0
2010-09-03 09:30:00,28.85,28.91,28.74,28.74,1019100.0,11.0738,11.0968,11.0316,11.0316,1019100.0
2010-09-03 09:40:00,28.75,28.78,28.58,28.6,1059100.0,11.0354,11.0469,10.9702,10.9778,1059100.0
2010-09-03 09:50:00,28.6,28.73,28.59,28.72,595600.0,10.9778,11.0277,10.974,11.0239,595600.0
2010-09-03 10:00:00,28.71,28.71,28.53,28.53,1018400.0,11.02,11.02,10.951,10.951,1018400.0
2010-09-03 10:10:00,28.54,28.59,28.5,28.54,643500.0,10.9548,10.974,10.9394,10.9548,643500.0
2010-09-03 10:20:00,28.55,28.59,28.46,28.46,535300.0,10.9586,10.974,10.9241,10.9241,535300.0
2010-09-03 10:30:00,28.47,28.52,28.39,28.5,527700.0,10.9279,10.9471,10.8972,10.9394,527700.0
2010-09-03 10:40:00,28.49,28.55,28.47,28.49,219200.0,10.9356,10.9586,10.9279,10.9356,219200.0
2010-09-03 10:50:00,28.48,28.5,28.41,28.47,336700.0,10.9318,10.9394,10.9049,10.9279,336700.0
2010-09-03 11:00:00,28.47,28.48,28.42,28.46,393900.0,10.9279,10.9318,10.9087,10.9241,393900.0
2010-09-03 11:10:00,28.46,28.55,28.44,28.52,303400.0,10.9241,10.9586,10.9164,10.9471,303400.0
2010-09-03 11:20:00,28.52,28.55,28.47,28.49,267600.0,10.9471,10.9586,10.9279,10.9356,267600.0
2010-09-03 11:30:00,28.49,28.5,28.42,28.47,229400.0,10.9356,10.9394,10.9087,10.9279,229400.0
2010-09-03 11:40:00,28.47,28.49,28.41,28.42,152800.0,10.9279,10.9356,10.9049,10.9087,152800.0
2010-09-03 11:50:00,28.42,28.47,28.38,28.42,430900.0,10.9087,10.9279,10.8934,10.9087,430900.0
2010-09-03 12:00:00,28.41,28.46,28.38,28.4,254900.0,10.9049,10.9241,10.8934,10.9011,254900.0
2010-09-03 12:10:00,28.4,28.46,28.38,28.41,186200.0,10.9011,10.9241,10.8934,10.9049,186200.0
2010-09-03 12:20:00,28.41,28.44,28.4,28.43,82900.0,10.9049,10.9164,10.9011,10.9126,82900.0
2010-09-03 12:30:00,28.44,28.5,28.43,28.48,138100.0,10.9164,10.9394,10.9126,10.9318,138100.0
2010-09-03 12:40:00,28.48,28.49,28.42,28.42,146100.0,10.9318,10.9356,10.9087,10.9087,146100.0
2010-09-03 12:50:00,28.42,28.51,28.42,28.44,263000.0,10.9087,10.9433,10.9087,10.9164,263000.0
2010-09-03 13:00:00,28.44,28.46,28.4,28.41,497000.0,10.9164,10.9241,10.9011,10.9049,497000.0
2010-09-03 13:10:00,28.41,28.43,28.38,28.42,605000.0,10.9049,10.9126,10.8934,10.9087,605000.0
2010-09-03 13:20:00,28.42,28.44,28.38,28.41,770400.0,10.9087,10.9164,10.8934,10.9049,770400.0
2010-09-03 13:30:00,28.41,28.43,28.38,28.43,190400.0,10.9049,10.9126,10.8934,10.9126,190400.0
2010-09-03 13:40:00,28.43,28.44,28.4,28.42,96600.0,10.9126,10.9164,10.9011,10.9087,96600.0
2010-09-03 13:50:00,28.42,28.43,28.38,28.38,185100.0,10.9087,10.9126,10.8934,10.8934,185100.0
2010-09-03 14:00:00,28.38,28.39,28.34,28.34,209900.0,10.8934,10.8972,10.878,10.878,209900.0
2010-09-03 14:10:00,28.34,28.4,28.31,28.39,279700.0,10.878,10.9011,10.8665,10.8972,279700.0
2010-09-03 14:20:00,28.39,28.42,28.34,28.36,266000.0,10.8972,10.9087,10.878,10.8857,266000.0
2010-09-03 14:30:00,28.37,28.37,28.27,28.27,241700.0,10.8895,10.8895,10.8512,10.8512,241700.0
2010-09-03 14:40:00,28.28,28.29,28.19,28.23,537500.0,10.855,10.8588,10.8205,10.8358,537500.0
2010-09-03 14:50:00,28.23,28.26,28.13,28.14,411000.0,10.8358,10.8473,10.7974,10.8013,411000.0
2010-09-03 15:00:00,28.13,28.16,28.09,28.13,486400.0,10.7974,10.8089,10.7821,10.7974,486400.0
2010-09-03 15:10:00,28.13,28.15,28.1,28.13,238800.0,10.7974,10.8051,10.7859,10.7974,238800.0
2010-09-03 15:20:00,28.14,28.18,28.11,28.12,443100.0,10.8013,10.8166,10.7897,10.7936,443100.0
2010-09-03 15:30:00,28.12,28.15,28.1,28.1,513700.0,10.7936,10.8051,10.7859,10.7859,513700.0
2010-09-03 15:40:00,28.1,28.23,28.08,28.18,833900.0,10.7859,10.8358,10.7782,10.8166,833900.0
2010-09-03 15:50:00,28.18,28.18,28.09,28.17,1092100.0,10.8166,10.8166,10.7821,10.8128,1092100.0
2010-09-07 09:30:00,27.91,28.15,27.79,27.86,1408300.0,10.713,10.8051,10.6669,10.6938,1408300.0
2010-09-07 09:40:00,27.85,27.96,27.7,27.73,1025700.0,10.6899,10.7322,10.6324,10.6439,1025700.0
2010-09-07 09:50:00,27.72,27.72,27.26,27.27,1173100.0,10.64,10.64,10.4635,10.4673,1173100.0
2010-09-07 10:00:00,27.27,27.34,27.06,27.3,1597100.0,10.4673,10.4942,10.3867,10.4788,1597100.0
2010-09-07 10:10:00,27.3,27.35,27.21,27.3,658000.0,10.4788,10.498,10.4443,10.4788,658000.0
2010-09-07 10:20:00,27.3,27.4,27.18,27.38,429400.0,10.4788,10.5172,10.4328,10.5095,429400.0
2010-09-07 10:30:00,27.38,27.39,27.24,27.36,418700.0,10.5095,10.5134,10.4558,10.5019,418700.0
2010-09-07 10:40:00,27.37,27.43,27.35,27.37,263600.0,10.5057,10.5287,10.498,10.5057,263600.0
2010-09-07 10:50:00,27.38,27.39,27.28,27.35,196700.0,10.5095,10.5134,10.4712,10.498,196700.0
2010-09-07 11:00:00,27.36,27.41,27.33,27.33,264400.0,10.5019,10.5211,10.4904,10.4904,264400.0
2010-09-07 11:10:00,27.33,27.45,27.31,27.4,263100.0,10.4904,10.5364,10.4827,10.5172,263100.0
2010-09-07 11:20:00,27.4,27.48,27.39,27.42,178300.0,10.5172,10.5479,10.5134,10.5249,178300.0
2010-09-07 11:30:00,27.42,27.46,27.4,27.41,170300.0,10.5249,10.5402,10.5172,10.5211,170300.0
2010-09-07 11:40:00,27.41,27.42,27.35,27.39,230300.0,10.5211,10.5249,10.498,10.5134,230300.0
2010-09-07 11:50:00,27.39,27.47,27.32,27.46,126400.0,10.5134,10.5441,10.4865,10.5402,126400.0
2010-09-07 12:00:00,27.45,27.55,27.43,27.54,243300.0,10.5364,10.5748,10.5287,10.571,243300.0
2010-09-07 12:10:00,27.54,27.55,27.49,27.53,108000.0,10.571,10.5748,10.5518,10.5671,108000.0
2010-09-07 12:20:00,27.53,27.55,27.43,27.47,210500.0,10.5671,10.5748,10.5287,10.5441,210500.0
2010-09-07 12:30:00,27.47,27.47,27.4,27.44,196100.0,10.5441,10.5441,10.5172,10.5326,196100.0
2010-09-07 12:40:00,27.44,27.47,27.43,27.46,136200.0,10.5326,10.5441,10.5287,10.5402,136200.0
2010-09-07 12:50:00,27.46,27.47,27.41,27.47,185800.0,10.5402,10.5441,10.5211,10.5441,185800.0
2010-09-07 13:00:00,27.47,27.48,27.38,27.39,232000.0,10.5441,10.5479,10.5095,10.5134,232000.0
2010-09-07 13:10:00,27.39,27.48,27.38,27.47,215300.0,10.5134,10.5479,10.5095,10.5441,215300.0
2010-09-07 13:20:00,27.47,27.5,27.39,27.49,213000.0,10.5441,10.5556,10.5134,10.5518,213000.0
2010-09-07 13:30:00,27.48,27.62,27.45,27.56,677100.0,10.5479,10.6017,10.5364,10.5786,677100.0
2010-09-07 13:40:00,27.56,27.57,27.52,27.53,73400.0,10.5786,10.5825,10.5633,10.5671,73400.0
2010-09-07 13:50:00,27.53,27.62,27.52,27.6,181000.0,10.5671,10.6017,10.5633,10.594,181000.0
2010-09-07 14:00:00,27.61,27.62,27.52,27.53,209500.0,10.5978,10.6017,10.5633,10.5671,209500.0
2010-09-07 14:10:00,27.53,27.64,27.51,27.64,168600.0,10.5671,10.6093,10.5594,10.6093,168600.0
2010-09-07 14:20:00,27.64,27.74,27.63,27.7,429200.0,10.6093,10.6477,10.6055,10.6324,429200.0
2010-09-07 14:30:00,27.7,27.76,27.66,27.73,407700.0,10.6324,10.6554,10.617,10.6439,407700.0
2010-09-07 14:40:00,27.73,27.76,27.67,27.68,203700.0,10.6439,10.6554,10.6209,10.6247,203700.0
2010-09-07 14:50:00,27.69,27.7,27.56,27.58,341700.0,10.6285,10.6324,10.5786,10.5863,341700.0
2010-09-07 15:00:00,27.58,27.63,27.54,27.57,459400.0,10.5863,10.6055,10.571,10.5825,459400.0
2010-09-07 15:10:00,27.56,27.6,27.54,27.55,211900.0,10.5786,10.594,10.571,10.5748,211900.0
2010-09-07 15:20:00,27.56,27.58,27.52,27.58,198000.0,10.5786,10.5863,10.5633,10.5863,198000.0
2010-09-07 15:30:00,27.58,27.59,27.52,27.56,378300.0,10.5863,10.5901,10.5633,10.5786,378300.0
2010-09-07 15:40:00,27.56,27.66,27.56,27.64,699400.0,10.5786,10.617,10.5786,10.6093,699400.0
2010-09-07 15:50:00,27.64,27.65,27.5,27.54,1625100.0,10.6093,10.6132,10.5556,10.571,1625100.0
2010-09-08 09:30:00,27.67,27.72,27.62,27.69,907800.0,10.6209,10.64,10.6017,10.6285,907800.0
2010-09-08 09:40:00,27.69,27.8,27.68,27.7,553600.0,10.6285,10.6708,10.6247,10.6324,553600.0
2010-09-08 09:50:00,27.7,27.76,27.66,27.73,307100.0,10.6324,10.6554,10.617,10.6439,307100.0
2010-09-08 10:00:00,27.73,27.75,27.59,27.63,425400.0,10.6439,10.6516,10.5901,10.6055,425400.0
2010-09-08 10:10:00,27.64,27.73,27.64,27.7,268500.0,10.6093,10.6439,10.6093,10.6324,268500.0
2010-09-08 10:20:00,27.7,27.74,27.66,27.66,312600.0,10.6324,10.6477,10.617,10.617,312600.0
2010-09-08 10:30:00,27.66,27.76,27.66,27.74,269600.0,10.617,10.6554,10.617,10.6477,269600.0
2010-09-08 10:40:00,27.74,27.82,27.74,27.79,504900.0,10.6477,10.6784,10.6477,10.6669,504900.0
2010-09-08 10:50:00,27.79,27.81,27.77,27.79,177300.0,10.6669,10.6746,10.6592,10.6669,177300.0
2010-09-08 11:00:00,27.78,27.88,27.78,27.79,274200.0,10.6631,10.7015,10.6631,10.6669,274200.0
2010-09-08 11:10:00,27.79,27.81,27.74,27.76,263600.0,10.6669,10.6746,10.6477,10.6554,263600.0
2010-09-08 11:20:00,27.76,27.79,27.72,27.76,259300.0,10.6554,10.6669,10.64,10.6554,259300.0
2010-09-08 11:30:00,27.76,27.77,27.68,27.73,569600.0,10.6554,10.6592,10.6247,10.6439,569600.0
2010-09-08 11:40:00,27.72,27.74,27.7,27.74,144800.0,10.64,10.6477,10.6324,10.6477,144800.0
2010-09-08 11:50:00,27.74,27.75,27.71,27.74,121100.0,10.6477,10.6516,10.6362,10.6477,121100.0
2010-09-08 12:00:00,27.74,27.76,27.73,27.75,158700.0,10.6477,10.6554,10.6439,10.6516,158700.0
2010-09-08 12:10:00,27.75,27.75,27.72,27.75,89100.0,10.6516,10.6516,10.64,10.6516,89100.0
2010-09-08 12:20:00,27.75,27.77,27.69,27.7,227500.0,10.6516,10.6592,10.6285,10.6324,227500.0
2010-09-08 12:30:00,27.7,27.73,27.68,27.71,157500.0,10.6324,10.6439,10.6247,10.6362,157500.0
2010-09-08 12:40:00,27.71,27.75,27.7,27.71,259400.0,10.6362,10.6516,10.6324,10.6362,259400.0
2010-09-08 12:50:00,27.72,27.74,27.7,27.72,137000.0,10.64,10.6477,10.6324,10.64,137000.0
2010-09-08 13:00:00,27.72,27.73,27.68,27.69,226600.0,10.64,10.6439,10.6247,10.6285,226600.0
2010-09-08 13:10:00,27.68,27.69,27.67,27.67,96000.0,10.6247,10.6285,10.6209,10.6209,96000.0
2010-09-08 13:20:00,27.67,27.75,27.67,27.74,279200.0,10.6209,10.6516,10.6209,10.6477,279200.0
2010-09-08 13:30:00,27.75,27.76,27.69,27.69,152400.0,10.6516,10.6554,10.6285,10.6285,152400.0
2010-09-08 13:40:00,27.69,27.7,27.61,27.63,734400.0,10.6285,10.6324,10.5978,10.6055,734400.0
2010-09-08 13:50:00,27.64,27.65,27.58,27.61,258100.0,10.6093,10.6132,10.5863,10.5978,258100.0
2010-09-08 14:00:00,27.61,27.61,27.5,27.57,748300.0,10.5978,10.5978,10.5556,10.5825,748300.0
2010-09-08 14:10:00,27.57,27.58,27.52,27.54,301600.0,10.5825,10.5863,10.5633,10.571,301600.0
2010-09-08 14:20:00,27.55,27.59,27.54,27.56,147100.0,10.5748,10.5901,10.571,10.5786,147100.0
2010-09-08 14:30:00,27.56,27.56,27.44,27.44,409900.0,10.5786,10.5786,10.5326,10.5326,409900.0
2010-09-08 14:40:00,27.45,27.51,27.44,27.49,173300.0,10.5364,10.5594,10.5326,10.5518,173300.0
2010-09-08 14:50:00,27.49,27.5,27.43,27.44,340600.0,10.5518,10.5556,10.5287,10.5326,340600.0
2010-09-08 15:00:00,27.43,27.56,27.43,27.56,418500.0,10.5287,10.5786,10.5287,10.5786,418500.0
2010-09-08 15:10:00,27.56,27.58,27.48,27.5,505200.0,10.5786,10.5863,10.5479,10.5556,505200.0
2010-09-08 15:20:00,27.49,27.51,27.46,27.48,253400.0,10.5518,10.5594,10.5402,10.5479,253400.0
2010-09-08 15:30:00,27.48,27.5,27.44,27.46,360300.0,10.5479,10.5556,10.5326,10.5402,360300.0
2010-09-08 15:40:00,27.47,27.47,27.37,27.41,962900.0,10.5441,10.5441,10.5057,10.5211,962900.0
2010-09-08 15:50:00,27.41,27.44,27.37,27.42,1284300.0,10.5211,10.5326,10.5057,10.5249,1284300.0
2010-09-09 09:30:00,27.96,27.97,27.77,27.81,1377700.0,10.7322,10.736,10.6592,10.6746,1377700.0
2010-09-09 09:40:00,27.81,27.84,27.65,27.7,1343400.0,10.6746,10.6861,10.6132,10.6324,1343400.0
2010-09-09 09:50:00,27.69,27.77,27.67,27.75,413600.0,10.6285,10.6592,10.6209,10.6516,413600.0
2010-09-09 10:00:00,27.74,27.78,27.66,27.69,515800.0,10.6477,10.6631,10.617,10.6285,515800.0
2010-09-09 10:10:00,27.69,27.72,27.64,27.71,690900.0,10.6285,10.64,10.6093,10.6362,690900.0
2010-09-09 10:20:00,27.71,27.82,27.71,27.82,368000.0,10.6362,10.6784,10.6362,10.6784,368000.0
2010-09-09 10:30:00,27.82,27.87,27.8,27.84,765800.0,10.6784,10.6976,10.6708,10.6861,765800.0
2010-09-09 10:40:00,27.85,27.85,27.81,27.85,331300.0,10.6899,10.6899,10.6746,10.6899,331300.0
2010-09-09 10:50:00,27.85,27.85,27.76,27.77,520500.0,10.6899,10.6899,10.6554,10.6592,520500.0
2010-09-09 11:00:00,27.77,27.82,27.76,27.79,229300.0,10.6592,10.6784,10.6554,10.6669,229300.0
2010-09-09 11:10:00,27.79,27.79,27.75,27.76,222400.0,10.6669,10.6669,10.6516,10.6554,222400.0
2010-09-09 11:20:00,27.75,27.8,27.74,27.79,92700.0,10.6516,10.6708,10.6477,10.6669,92700.0
2010-09-09 11:30:00,27.78,27.78,27.71,27.71,215800.0,10.6631,10.6631,10.6362,10.6362,215800.0
2010-09-09 11:40:00,27.71,27.72,27.66,27.67,138300.0,10.6362,10.64,10.617,10.6209,138300.0
2010-09-09 11:50:00,27.66,27.67,27.61,27.66,314900.0,10.617,10.6209,10.5978,10.617,314900.0
2010-09-09 12:00:00,27.67,27.7,27.66,27.7,141800.0,10.6209,10.6324,10.617,10.6324,141800.0
2010-09-09 12:10:00,27.69,27.73,27.69,27.71,156700.0,10.6285,10.6439,10.6285,10.6362,156700.0
2010-09-09 12:20:00,27.71,27.72,27.7,27.71,61700.0,10.6362,10.64,10.6324,10.6362,61700.0
2010-09-09 12:30:00,27.71,27.73,27.7,27.73,151400.0,10.6362,10.6439,10.6324,10.6439,151400.0
2010-09-09 12:40:00,27.73,27.74,27.7,27.72,131800.0,10.6439,10.6477,10.6324,10.64,131800.0
2010-09-09 12:50:00,27.72,27.74,27.66,27.67,171000.0,10.64,10.6477,10.617,10.6209,171000.0
2010-09-09 13:00:00,27.67,27.7,27.64,27.64,203700.0,10.6209,10.6324,10.6093,10.6093,203700.0
2010-09-09 13:10:00,27.64,27.67,27.58,27.67,201800.0,10.6093,10.6209,10.5863,10.6209,201800.0
2010-09-09 13:20:00,27.66,27.66,27.57,27.58,122900.0,10.617,10.617,10.5825,10.5863,122900.0
2010-09-09 13:30:00,27.57,27.65,27.53,27.64,247900.0,10.5825,10.6132,10.5671,10.6093,247900.0
2010-09-09 13:40:00,27.64,27.68,27.61,27.68,130500.0,10.6093,10.6247,10.5978,10.6247,130500.0
2010-09-09 13:50:00,27.69,27.7,27.62,27.64,108900.0,10.6285,10.6324,10.6017,10.6093,108900.0
2010-09-09 14:00:00,27.63,27.65,27.61,27.62,88300.0,10.6055,10.6132,10.5978,10.6017,88300.0
2010-09-09 14:10:00,27.61,27.66,27.61,27.65,234900.0,10.5978,10.617,10.5978,10.6132,234900.0
2010-09-09 14:20:00,27.65,27.65,27.6,27.63,244400.0,10.6132,10.6132,10.594,10.6055,244400.0
2010-09-09 14:30:00,27.63,27.72,27.62,27.7,207400.0,10.6055,10.64,10.6017,10.6324,207400.0
2010-09-09 14:40:00,27.7,27.71,27.68,27.68,97600.0,10.6324,10.6362,10.6247,10.6247,97600.0
2010-09-09 14:50:00,27.68,27.72,27.68,27.71,132000.0,10.6247,10.64,10.6247,10.6362,132000.0
2010-09-09 15:00:00,27.71,27.76,27.7,27.74,264100.0,10.6362,10.6554,10.6324,10.6477,264100.0
2010-09-09 15:10:00,27.73,27.76,27.73,27.76,202300.0,10.6439,10.6554,10.6439,10.6554,202300.0
2010-09-09 15:20:00,27.76,27.8,27.74,27.79,345000.0,10.6554,10.6708,10.6477,10.6669,345000.0
2010-09-09 15:30:00,27.79,27.81,27.77,27.79,392700.0,10.6669,10.6746,10.6592,10.6669,392700.0
2010-09-09 15:40:00,27.8,27.8,27.67,27.69,1027300.0,10.6708,10.6708,10.6209,10.6285,1027300.0
2010-09-09 15:50:00,27.69,27.71,27.58,27.58,1599300.0,10.6285,10.6362,10.5863,10.5863,1599300.0
2010-09-10 09:30:00,27.68,27.72,27.46,27.46,534400.0,10.6247,10.64,10.5402,10.5402,534400.0
2010-09-10 09:40:00,27.46,27.52,27.43,27.5,572100.0,10.5402,10.5633,10.5287,10.5556,572100.0
2010-09-10 09:50:00,27.5,27.6,27.5,27.51,416500.0,10.5556,10.594,10.5556,10.5594,416500.0
2010-09-10 10:00:00,27.51,27.55,27.44,27.47,555800.0,10.5594,10.5748,10.5326,10.5441,555800.0
2010-09-10 10:10:00,27.47,27.47,27.37,27.41,541700.0,10.5441,10.5441,10.5057,10.5211,541700.0
2010-09-10 10:20:00,27.41,27.49,27.4,27.47,376700.0,10.5211,10.5518,10.5172,10.5441,376700.0
2010-09-10 10:30:00,27.48,27.54,27.48,27.51,464800.0,10.5479,10.571,10.5479,10.5594,464800.0
2010-09-10 10:40:00,27.51,27.52,27.43,27.44,154500.0,10.5594,10.5633,10.5287,10.5326,154500.0
2010-09-10 10:50:00,27.44,27.48,27.42,27.48,210500.0,10.5326,10.5479,10.5249,10.5479,210500.0
2010-09-10 11:00:00,27.48,27.48,27.38,27.38,175400.0,10.5479,10.5479,10.5095,10.5095,175400.0
2010-09-10 11:10:00,27.38,27.44,27.38,27.42,273500.0,10.5095,10.5326,10.5095,10.5249,273500.0
2010-09-10 11:20:00,27.42,27.44,27.41,27.44,102000.0,10.5249,10.5326,10.5211,10.5326,102000.0
2010-09-10 11:30:00,27.44,27.45,27.42,27.43,173800.0,10.5326,10.5364,10.5249,10.5287,173800.0
2010-09-10 11:40:00,27.43,27.43,27.33,27.33,246700.0,10.5287,10.5287,10.4904,10.4904,246700.0
2010-09-10 11:50:00,27.33,27.34,27.23,27.26,430400.0,10.4904,10.4942,10.452,10.4635,430400.0
2010-09-10 12:00:00,27.25,27.33,27.24,27.3,360700.0,10.4596,10.4904,10.4558,10.4788,360700.0
2010-09-10 12:10:00,27.3,27.34,27.3,27.34,173100.0,10.4788,10.4942,10.4788,10.4942,173100.0
2010-09-10 12:20:00,27.34,27.39,27.33,27.34,144400.0,10.4942,10.5134,10.4904,10.4942,144400.0
2010-09-10 12:30:00,27.34,27.35,27.31,27.33,81800.0,10.4942,10.498,10.4827,10.4904,81800.0
2010-09-10 12:40:00,27.33,27.41,27.32,27.41,121200.0,10.4904,10.5211,10.4865,10.5211,121200.0
2010-09-10 12:50:00,27.4,27.43,27.38,27.38,104900.0,10.5172,10.5287,10.5095,10.5095,104900.0
2010-09-10 13:00:00,27.39,27.42,27.38,27.41,101400.0,10.5134,10.5249,10.5095,10.5211,101400.0
2010-09-10 13:10:00,27.41,27.43,27.41,27.43,54600.0,10.5211,10.5287,10.5211,10.5287,54600.0
2010-09-10 13:20:00,27.43,27.45,27.39,27.44,109800.0,10.5287,10.5364,10.5134,10.5326,109800.0
2010-09-10 13:30:00,27.44,27.5,27.43,27.5,181000.0,10.5326,10.5556,10.5287,10.5556,181000.0
2010-09-10 13:40:00,27.5,27.5,27.43,27.44,72300.0,10.5556,10.5556,10.5287,10.5326,72300.0
2010-09-10 13:50:00,27.45,27.45,27.41,27.43,123800.0,10.5364,10.5364,10.5211,10.5287,123800.0
2010-09-10 14:00:00,27.43,27.43,27.39,27.43,160500.0,10.5287,10.5287,10.5134,10.5287,160500.0
2010-09-10 14:10:00,27.43,27.46,27.42,27.44,110500.0,10.5287,10.5402,10.5249,10.5326,110500.0
2010-09-10 14:20:00,27.45,27.48,27.42,27.47,127200.0,10.5364,10.5479,10.5249,10.5441,127200.0
2010-09-10 14:30:00,27.47,27.48,27.41,27.41,198300.0,10.5441,10.5479,10.5211,10.5211,198300.0
2010-09-10 14:40:00,27.41,27.43,27.37,27.38,150700.0,10.5211,10.5287,10.5057,10.5095,150700.0
2010-09-10 14:50:00,27.39,27.42,27.36,27.36,104200.0,10.5134,10.5249,10.5019,10.5019,104200.0
2010-09-10 15:00:00,27.36,27.38,27.3,27.3,158900.0,10.5019,10.5095,10.4788,10.4788,158900.0
2010-09-10 15:10:00,27.3,27.38,27.3,27.36,224800.0,10.4788,10.5095,10.4788,10.5019,224800.0
2010-09-10 15:20:00,27.36,27.37,27.32,27.33,182300.0,10.5019,10.5057,10.4865,10.4904,182300.0
2010-09-10 15:30:00,27.34,27.35,27.29,27.3,172500.0,10.4942,10.498,10.475,10.4788,172500.0
2010-09-10 15:40:00,27.29,27.36,27.29,27.36,440900.0,10.475,10.5019,10.475,10.5019,440900.0
2010-09-10 15:50:00,27.36,27.45,27.36,27.43,1204500.0,10.5019,10.5364,10.5019,10.5287,1204500.0
2010-09-13 09:30:00,27.94,28.14,27.93,27.96,1461700.0,10.7245,10.8013,10.7207,10.7322,1461700.0
2010-09-13 09:40:00,27.96,28.0,27.91,27.97,714500.0,10.7322,10.7475,10.713,10.736,714500.0
2010-09-13 09:50:00,27.97,27.97,27.81,27.82,614200.0,10.736,10.736,10.6746,10.6784,614200.0
2010-09-13 10:00:00,27.82,28.0,27.78,27.98,903100.0,10.6784,10.7475,10.6631,10.7398,903100.0
2010-09-13 10:10:00,27.98,28.03,27.98,28.01,465500.0,10.7398,10.759,10.7398,10.7514,465500.0
2010-09-13 10:20:00,28.0,28.05,28.0,28.04,353400.0,10.7475,10.7667,10.7475,10.7629,353400.0
2010-09-13 10:30:00,28.04,28.08,28.03,28.03,385900.0,10.7629,10.7782,10.759,10.759,385900.0
2010-09-13 10:40:00,28.03,28.12,28.02,28.09,599100.0,10.759,10.7936,10.7552,10.7821,599100.0
2010-09-13 10:50:00,28.09,28.12,28.07,28.09,395000.0,10.7821,10.7936,10.7744,10.7821,395000.0
2010-09-13 11:00:00,28.09,28.12,28.07,28.11,376500.0,10.7821,10.7936,10.7744,10.7897,376500.0
2010-09-13 11:10:00,28.12,28.12,28.05,28.12,399200.0,10.7936,10.7936,10.7667,10.7936,399200.0
2010-09-13 11:20:00,28.12,28.15,28.11,28.14,233700.0,10.7936,10.8051,10.7897,10.8013,233700.0
2010-09-13 11:30:00,28.14,28.14,28.08,28.09,208100.0,10.8013,10.8013,10.7782,10.7821,208100.0
2010-09-13 11:40:00,28.09,28.1,28.03,28.07,427800.0,10.7821,10.7859,10.759,10.7744,427800.0
2010-09-13 11:50:00,28.07,28.16,28.07,28.15,338000.0,10.7744,10.8089,10.7744,10.8051,338000.0
2010-09-13 12:00:00,28.16,28.2,28.15,28.17,456800.0,10.8089,10.8243,10.8051,10.8128,456800.0
2010-09-13 12:10:00,28.17,28.21,28.16,28.21,495300.0,10.8128,10.8281,10.8089,10.8281,495300.0
2010-09-13 12:20:00,28.21,28.24,28.13,28.23,1222800.0,10.8281,10.8396,10.7974,10.8358,1222800.0
2010-09-13 12:30:00,28.23,28.3,28.2,28.25,405900.0,10.8358,10.8627,10.8243,10.8435,405900.0
2010-09-13 12:40:00,28.25,28.31,28.24,28.28,441700.0,10.8435,10.8665,10.8396,10.855,441700.0
2010-09-13 12:50:00,28.28,28.3,28.26,28.27,288000.0,10.855,10.8627,10.8473,10.8512,288000.0
2010-09-13 13:00:00,28.26,28.26,28.21,28.22,302600.0,10.8473,10.8473,10.8281,10.832,302600.0
2010-09-13 13:10:00,28.21,28.24,28.21,28.21,195300.0,10.8281,10.8396,10.8281,10.8281,195300.0
2010-09-13 13:20:00,28.21,28.33,28.21,28.31,250100.0,10.8281,10.8742,10.8281,10.8665,250100.0
2010-09-13 13:30:00,28.31,28.32,28.27,28.28,339200.0,10.8665,10.8704,10.8512,10.855,339200.0
2010-09-13 13:40:00,28.28,28.35,28.25,28.34,453200.0,10.855,10.8819,10.8435,10.878,453200.0
2010-09-13 13:50:00,28.34,28.35,28.32,28.34,179700.0,10.878,10.8819,10.8704,10.878,179700.0
2010-09-13 14:00:00,28.33,28.34,28.23,28.26,632800.0,10.8742,10.878,10.8358,10.8473,632800.0
2010-09-13 14:10:00,28.26,28.29,28.24,28.29,264400.0,10.8473,10.8588,10.8396,10.8588,264400.0
2010-09-13 14:20:00,28.28,28.32,28.27,28.3,216300.0,10.855,10.8704,10.8512,10.8627,216300.0
2010-09-13 14:30:00,28.3,28.33,28.29,28.29,212900.0,10.8627,10.8742,10.8588,10.8588,212900.0
2010-09-13 14:40:00,28.29,28.34,28.29,28.31,488200.0,10.8588,10.878,10.8588,10.8665,488200.0
2010-09-13 14:50:00,28.31,28.34,28.28,28.33,487200.0,10.8665,10.878,10.855,10.8742,487200.0
2010-09-13 15:00:00,28.34,28.34,28.29,28.31,269300.0,10.878,10.878,10.8588,10.8665,269300.0
2010-09-13 15:10:00,28.31,28.36,28.31,28.33,454200.0,10.8665,10.8857,10.8665,10.8742,454200.0
2010-09-13 15:20:00,28.33,28.36,28.32,28.36,286000.0,10.8742,10.8857,10.8704,10.8857,286000.0
2010-09-13 15:30:00,28.37,28.39,28.35,28.37,742000.0,10.8895,10.8972,10.8819,10.8895,742000.0
2010-09-13 15:40:00,28.37,28.41,28.36,28.41,1257600.0,10.8895,10.9049,10.8857,10.9049,1257600.0
2010-09-13 15:50:00,28.41,28.42,28.34,28.35,1717600.0,10.9049,10.9087,10.878,10.8819,1717600.0
2010-09-14 09:30:00,28.18,28.27,28.03,28.13,1556400.0,10.8166,10.8512,10.759,10.7974,1556400.0
2010-09-14 09:40:00,28.12,28.21,28.1,28.16,1071700.0,10.7936,10.8281,10.7859,10.8089,1071700.0
2010-09-14 09:50:00,28.16,28.22,28.15,28.17,561800.0,10.8089,10.832,10.8051,10.8128,561800.0
2010-09-14 10:00:00,28.18,28.29,28.16,28.27,796300.0,10.8166,10.8588,10.8089,10.8512,796300.0
2010-09-14 10:10:00,28.27,28.41,28.25,28.41,903800.0,10.8512,10.9049,10.8435,10.9049,903800.0
2010-09-14 10:20:00,28.41,28.62,28.39,28.61,1453800.0,10.9049,10.9855,10.8972,10.9817,1453800.0
2010-09-14 10:30:00,28.62,28.71,28.58,28.58,928000.0,10.9855,11.02,10.9702,10.9702,928000.0
2010-09-14 10:40:00,28.58,28.7,28.58,28.67,372800.0,10.9702,11.0162,10.9702,11.0047,372800.0
2010-09-14 10:50:00,28.68,28.68,28.56,28.56,273600.0,11.0085,11.0085,10.9625,10.9625,273600.0
2010-09-14 11:00:00,28.56,28.64,28.55,28.63,370600.0,10.9625,10.9932,10.9586,10.9893,370600.0
2010-09-14 11:10:00,28.63,28.65,28.58,28.61,575900.0,10.9893,10.997,10.9702,10.9817,575900.0
2010-09-14 11:20:00,28.62,28.63,28.53,28.55,376400.0,10.9855,10.9893,10.951,10.9586,376400.0
2010-09-14 11:30:00,28.54,28.58,28.49,28.5,295500.0,10.9548,10.9702,10.9356,10.9394,295500.0
2010-09-14 11:40:00,28.5,28.55,28.48,28.5,508100.0,10.9394,10.9586,10.9318,10.9394,508100.0
2010-09-14 11:50:00,28.5,28.53,28.45,28.53,259100.0,10.9394,10.951,10.9203,10.951,259100.0
2010-09-14 12:00:00,28.53,28.55,28.49,28.49,207400.0,10.951,10.9586,10.9356,10.9356,207400.0
2010-09-14 12:10:00,28.49,28.5,28.45,28.47,346800.0,10.9356,10.9394,10.9203,10.9279,346800.0
2010-09-14 12:20:00,28.47,28.5,28.43,28.44,186300.0,10.9279,10.9394,10.9126,10.9164,186300.0
2010-09-14 12:30:00,28.44,28.45,28.42,28.44,223600.0,10.9164,10.9203,10.9087,10.9164,223600.0
2010-09-14 12:40:00,28.44,28.45,28.36,28.37,275600.0,10.9164,10.9203,10.8857,10.8895,275600.0
2010-09-14 12:50:00,28.37,28.41,28.34,28.36,378300.0,10.8895,10.9049,10.878,10.8857,378300.0
2010-09-14 13:00:00,28.36,28.42,28.34,28.41,297900.0,10.8857,10.9087,10.878,10.9049,297900.0
2010-09-14 13:10:00,28.42,28.42,28.34,28.35,199400.0,10.9087,10.9087,10.878,10.8819,199400.0
2010-09-14 13:20:00,28.34,28.35,28.28,28.31,220200.0,10.878,10.8819,10.855,10.8665,220200.0
2010-09-14 13:30:00,28.31,28.34,28.29,28.3,93000.0,10.8665,10.878,10.8588,10.8627,93000.0
2010-09-14 13:40:00,28.29,28.29,28.2,28.24,184100.0,10.8588,10.8588,10.8243,10.8396,184100.0
2010-09-14 13:50:00,28.23,28.32,28.23,28.32,256200.0,10.8358,10.8704,10.8358,10.8704,256200.0
2010-09-14 14:00:00,28.32,28.35,28.29,28.33,206800.0,10.8704,10.8819,10.8588,10.8742,206800.0
2010-09-14 14:10:00,28.33,28.38,28.31,28.35,260500.0,10.8742,10.8934,10.8665,10.8819,260500.0
2010-09-14 14:20:00,28.36,28.36,28.3,28.32,185000.0,10.8857,10.8857,10.8627,10.8704,185000.0
2010-09-14 14:30:00,28.32,28.4,28.29,28.39,257400.0,10.8704,10.9011,10.8588,10.8972,257400.0
2010-09-14 14:40:00,28.4,28.41,28.38,28.38,209600.0,10.9011,10.9049,10.8934,10.8934,209600.0
2010-09-14 14:50:00,28.38,28.39,28.36,28.36,179200.0,10.8934,10.8972,10.8857,10.8857,179200.0
2010-09-14 15:00:00,28.36,28.38,28.32,28.33,331600.0,10.8857,10.8934,10.8704,10.8742,331600.0
2010-09-14 15:10:00,28.33,28.35,28.22,28.24,500300.0,10.8742,10.8819,10.832,10.8396,500300.0
2010-09-14 15:20:00,28.24,28.29,28.2,28.23,347600.0,10.8396,10.8588,10.8243,10.8358,347600.0
2010-09-14 15:30:00,28.23,28.3,28.22,28.29,354400.0,10.8358,10.8627,10.832,10.8588,354400.0
2010-09-14 15:40:00,28.29,28.29,28.19,28.24,584700.0,10.8588,10.8588,10.8205,10.8396,584700.0
2010-09-14 15:50:00,28.24,28.28,28.18,28.19,1098200.0,10.8396,10.855,10.8166,10.8205,1098200.0
2010-09-15 09:30:00,28.01,28.03,27.89,27.93,1051900.0,10.7514,10.759,10.7053,10.7207,1051900.0
2010-09-15 09:40:00,27.93,27.98,27.85,27.97,868300.0,10.7207,10.7398,10.6899,10.736,868300.0
2010-09-15 09:50:00,27.98,27.98,27.89,27.94,459900.0,10.7398,10.7398,10.7053,10.7245,459900.0
2010-09-15 10:00:00,27.93,27.98,27.92,27.97,471500.0,10.7207,10.7398,10.7168,10.736,471500.0
2010-09-15 10:10:00,27.97,28.0,27.93,27.95,304200.0,10.736,10.7475,10.7207,10.7283,304200.0
2010-09-15 10:20:00,27.95,27.99,27.87,27.89,520800.0,10.7283,10.7437,10.6976,10.7053,520800.0
2010-09-15 10:30:00,27.9,27.92,27.84,27.88,525200.0,10.7091,10.7168,10.6861,10.7015,525200.0
2010-09-15 10:40:00,27.88,27.93,27.87,27.87,668500.0,10.7015,10.7207,10.6976,10.6976,668500.0
2010-09-15 10:50:00,27.87,27.94,27.83,27.93,429800.0,10.6976,10.7245,10.6823,10.7207,429800.0
2010-09-15 11:00:00,27.93,27.93,27.88,27.89,184300.0,10.7207,10.7207,10.7015,10.7053,184300.0
2010-09-15 11:10:00,27.9,27.9,27.86,27.88,208200.0,10.7091,10.7091,10.6938,10.7015,208200.0
2010-09-15 11:20:00,27.87,27.89,27.72,27.8,567500.0,10.6976,10.7053,10.64,10.6708,567500.0
2010-09-15 11:30:00,27.8,27.86,27.75,27.81,229900.0,10.6708,10.6938,10.6516,10.6746,229900.0
2010-09-15 11:40:00,27.82,27.86,27.81,27.81,140600.0,10.6784,10.6938,10.6746,10.6746,140600.0
2010-09-15 11:50:00,27.82,27.91,27.8,27.88,189400.0,10.6784,10.713,10.6708,10.7015,189400.0
2010-09-15 12:00:00,27.88,27.93,27.86,27.87,341300.0,10.7015,10.7207,10.6938,10.6976,341300.0
2010-09-15 12:10:00,27.87,27.9,27.84,27.86,54500.0,10.6976,10.7091,10.6861,10.6938,54500.0
2010-09-15 12:20:00,27.85,27.98,27.83,27.96,286900.0,10.6899,10.7398,10.6823,10.7322,286900.0
2010-09-15 12:30:00,27.95,28.05,27.94,28.04,273400.0,10.7283,10.7667,10.7245,10.7629,273400.0
2010-09-15 12:40:00,28.04,28.04,27.94,27.97,159300.0,10.7629,10.7629,10.7245,10.736,159300.0
2010-09-15 12:50:00,27.98,27.99,27.93,27.93,125200.0,10.7398,10.7437,10.7207,10.7207,125200.0
2010-09-15 13:00:00,27.93,28.03,27.93,28.03,267600.0,10.7207,10.759,10.7207,10.759,267600.0
2010-09-15 13:10:00,28.02,28.06,27.99,28.06,331100.0,10.7552,10.7706,10.7437,10.7706,331100.0
2010-09-15 13:20:00,28.05,28.08,28.0,28.02,249400.0,10.7667,10.7782,10.7475,10.7552,249400.0
2010-09-15 13:30:00,28.02,28.05,27.99,28.0,540800.0,10.7552,10.7667,10.7437,10.7475,540800.0
2010-09-15 13:40:00,28.0,28.0,27.98,27.98,471400.0,10.7475,10.7475,10.7398,10.7398,471400.0
2010-09-15 13:50:00,27.97,28.0,27.96,28.0,262500.0,10.736,10.7475,10.7322,10.7475,262500.0
2010-09-15 14:00:00,27.99,28.01,27.95,27.96,375300.0,10.7437,10.7514,10.7283,10.7322,375300.0
2010-09-15 14:10:00,27.96,27.96,27.85,27.85,395900.0,10.7322,10.7322,10.6899,10.6899,395900.0
2010-09-15 14:20:00,27.85,27.89,27.83,27.84,238000.0,10.6899,10.7053,10.6823,10.6861,238000.0
2010-09-15 14:30:00,27.84,27.84,27.75,27.83,326200.0,10.6861,10.6861,10.6516,10.6823,326200.0
2010-09-15 14:40:00,27.84,27.85,27.8,27.8,209400.0,10.6861,10.6899,10.6708,10.6708,209400.0
2010-09-15 14:50:00,27.81,27.82,27.77,27.81,215300.0,10.6746,10.6784,10.6592,10.6746,215300.0
2010-09-15 15:00:00,27.82,27.85,27.8,27.85,378500.0,10.6784,10.6899,10.6708,10.6899,378500.0
2010-09-15 15:10:00,27.85,27.91,27.85,27.86,323400.0,10.6899,10.713,10.6899,10.6938,323400.0
2010-09-15 15:20:00,27.85,27.95,27.83,27.92,339400.0,10.6899,10.7283,10.6823,10.7168,339400.0
2010-09-15 15:30:00,27.92,27.96,27.89,27.94,314000.0,10.7168,10.7322,10.7053,10.7245,314000.0
2010-09-15 15:40:00,27.94,28.02,27.9,28.01,550800.0,10.7245,10.7552,10.7091,10.7514,550800.0
2010-09-15 15:50:00,28.01,28.08,27.97,28.08,1169300.0,10.7514,10.7782,10.736,10.7782,1169300.0
2010-09-16 09:30:00,27.96,28.03,27.9,27.98,1251200.0,10.7322,10.759,10.7091,10.7398,1251200.0
2010-09-16 09:40:00,27.97,27.98,27.84,27.92,723000.0,10.736,10.7398,10.6861,10.7168,723000.0
2010-09-16 09:50:00,27.92,27.97,27.91,27.92,286800.0,10.7168,10.736,10.713,10.7168,286800.0
2010-09-16 10:00:00,27.92,28.08,27.86,28.07,843100.0,10.7168,10.7782,10.6938,10.7744,843100.0
2010-09-16 10:10:00,28.08,28.11,28.04,28.05,1245000.0,10.7782,10.7897,10.7629,10.7667,1245000.0
2010-09-16 10:20:00,28.05,28.13,28.03,28.11,899900.0,10.7667,10.7974,10.759,10.7897,899900.0
2010-09-16 10:30:00,28.11,28.11,27.92,27.93,862200.0,10.7897,10.7897,10.7168,10.7207,862200.0
2010-09-16 10:40:00,27.92,28.08,27.92,28.03,368700.0,10.7168,10.7782,10.7168,10.759,368700.0
2010-09-16 10:50:00,28.04,28.06,28.0,28.0,369500.0,10.7629,10.7706,10.7475,10.7475,369500.0
2010-09-16 11:00:00,28.01,28.06,28.0,28.0,214800.0,10.7514,10.7706,10.7475,10.7475,214800.0
2010-09-16 11:10:00,27.99,28.01,27.94,27.97,195800.0,10.7437,10.7514,10.7245,10.736,195800.0
2010-09-16 11:20:00,27.97,27.99,27.93,27.96,202800.0,10.736,10.7437,10.7207,10.7322,202800.0
2010-09-16 11:30:00,27.96,27.96,27.92,27.94,265700.0,10.7322,10.7322,10.7168,10.7245,265700.0
2010-09-16 11:40:00,27.94,27.98,27.92,27.97,166700.0,10.7245,10.7398,10.7168,10.736,166700.0
2010-09-16 11:50:00,27.97,27.97,27.92,27.93,138700.0,10.736,10.736,10.7168,10.7207,138700.0
2010-09-16 12:00:00,27.93,27.96,27.88,27.91,494200.0,10.7207,10.7322,10.7015,10.713,494200.0
2010-09-16 12:10:00,27.91,27.98,27.91,27.98,199000.0,10.713,10.7398,10.713,10.7398,199000.0
2010-09-16 12:20:00,27.98,28.0,27.93,27.98,153000.0,10.7398,10.7475,10.7207,10.7398,153000.0
2010-09-16 12:30:00,27.98,28.02,27.98,27.98,110400.0,10.7398,10.7552,10.7398,10.7398,110400.0
2010-09-16 12:40:00,27.98,28.04,27.94,27.96,149400.0,10.7398,10.7629,10.7245,10.7322,149400.0
2010-09-16 12:50:00,27.96,28.0,27.94,27.97,178200.0,10.7322,10.7475,10.7245,10.736,178200.0
2010-09-16 13:00:00,27.97,27.99,27.95,27.96,123900.0,10.736,10.7437,10.7283,10.7322,123900.0
2010-09-16 13:10:00,27.96,27.97,27.91,27.94,261700.0,10.7322,10.736,10.713,10.7245,261700.0
2010-09-16 13:20:00,27.94,27.98,27.92,27.97,119100.0,10.7245,10.7398,10.7168,10.736,119100.0
2010-09-16 13:30:00,27.97,27.98,27.95,27.96,94700.0,10.736,10.7398,10.7283,10.7322,94700.0
2010-09-16 13:40:00,27.96,28.0,27.96,27.98,167100.0,10.7322,10.7475,10.7322,10.7398,167100.0
2010-09-16 13:50:00,27.98,27.98,27.93,27.97,215900.0,10.7398,10.7398,10.7207,10.736,215900.0
2010-09-16 14:00:00,27.97,28.01,27.95,27.96,170400.0,10.736,10.7514,10.7283,10.7322,170400.0
2010-09-16 14:10:00,27.96,28.02,27.96,28.02,219600.0,10.7322,10.7552,10.7322,10.7552,219600.0
2010-09-16 14:20:00,28.01,28.09,28.01,28.06,213500.0,10.7514,10.7821,10.7514,10.7706,213500.0
2010-09-16 14:30:00,28.07,28.08,28.05,28.06,112200.0,10.7744,10.7782,10.7667,10.7706,112200.0
2010-09-16 14:40:00,28.06,28.09,28.04,28.07,306000.0,10.7706,10.7821,10.7629,10.7744,306000.0
2010-09-16 14:50:00,28.06,28.07,28.04,28.06,361500.0,10.7706,10.7744,10.7629,10.7706,361500.0
2010-09-16 15:00:00,28.07,28.08,28.04,28.08,361200.0,10.7744,10.7782,10.7629,10.7782,361200.0
2010-09-16 15:10:00,28.08,28.1,28.05,28.1,281500.0,10.7782,10.7859,10.7667,10.7859,281500.0
2010-09-16 15:20:00,28.1,28.1,28.04,28.09,305900.0,10.7859,10.7859,10.7629,10.7821,305900.0
2010-09-16 15:30:00,28.09,28.1,28.06,28.1,371200.0,10.7821,10.7859,10.7706,10.7859,371200.0
2010-09-16 15:40:00,28.1,28.1,28.04,28.06,549800.0,10.7859,10.7859,10.7629,10.7706,549800.0
2010-09-16 15:50:00,28.06,28.07,28.0,28.06,1138900.0,10.7706,10.7744,10.7475,10.7706,1138900.0
2010-09-17 09:30:00,28.05,28.13,28.0,28.1,971400.0,10.7667,10.7974,10.7475,10.7859,971400.0
2010-09-17 09:40:00,28.1,28.11,28.03,28.07,524900.0,10.7859,10.7897,10.759,10.7744,524900.0
2010-09-17 09:50:00,28.07,28.07,27.88,27.93,614300.0,10.7744,10.7744,10.7015,10.7207,614300.0
2010-09-17 10:00:00,27.94,27.94,27.84,27.89,827800.0,10.7245,10.7245,10.6861,10.7053,827800.0
2010-09-17 10:10:00,27.89,27.94,27.87,27.92,409600.0,10.7053,10.7245,10.6976,10.7168,409600.0
2010-09-17 10:20:00,27.93,27.98,27.89,27.94,444700.0,10.7207,10.7398,10.7053,10.7245,444700.0
2010-09-17 10:30:00,27.94,27.97,27.9,27.95,500700.0,10.7245,10.736,10.7091,10.7283,500700.0
2010-09-17 10:40:00,27.96,27.96,27.88,27.92,396800.0,10.7322,10.7322,10.7015,10.7168,396800.0
2010-09-17 10:50:00,27.92,27.93,27.83,27.83,475900.0,10.7168,10.7207,10.6823,10.6823,475900.0
2010-09-17 11:00:00,27.83,27.92,27.82,27.91,426000.0,10.6823,10.7168,10.6784,10.713,426000.0
2010-09-17 11:10:00,27.91,27.91,27.85,27.87,177700.0,10.713,10.713,10.6899,10.6976,177700.0
2010-09-17 11:20:00,27.87,27.87,27.79,27.8,358000.0,10.6976,10.6976,10.6669,10.6708,358000.0
2010-09-17 11:30:00,27.8,27.84,27.78,27.83,367600.0,10.6708,10.6861,10.6631,10.6823,367600.0
2010-09-17 11:40:00,27.83,27.84,27.79,27.82,173100.0,10.6823,10.6861,10.6669,10.6784,173100.0
2010-09-17 11:50:00,27.81,27.86,27.81,27.82,123000.0,10.6746,10.6938,10.6746,10.6784,123000.0
2010-09-17 12:00:00,27.83,27.87,27.77,27.86,255200.0,10.6823,10.6976,10.6592,10.6938,255200.0
2010-09-17 12:10:00,27.86,27.9,27.85,27.88,214000.0,10.6938,10.7091,10.6899,10.7015,214000.0
2010-09-17 12:20:00,27.88,27.9,27.86,27.9,108200.0,10.7015,10.7091,10.6938,10.7091,108200.0
2010-09-17 12:30:00,27.9,27.91,27.87,27.87,81900.0,10.7091,10.713,10.6976,10.6976,81900.0
2010-09-17 12:40:00,27.87,27.88,27.83,27.86,116300.0,10.6976,10.7015,10.6823,10.6938,116300.0
2010-09-17 12:50:00,27.86,27.88,27.82,27.82,114400.0,10.6938,10.7015,10.6784,10.6784,114400.0
2010-09-17 13:00:00,27.82,27.84,27.79,27.8,133400.0,10.6784,10.6861,10.6669,10.6708,133400.0
2010-09-17 13:10:00,27.8,27.81,27.75,27.76,195200.0,10.6708,10.6746,10.6516,10.6554,195200.0
2010-09-17 13:20:00,27.76,27.82,27.75,27.79,98100.0,10.6554,10.6784,10.6516,10.6669,98100.0
2010-09-17 13:30:00,27.79,27.8,27.75,27.77,137800.0,10.6669,10.6708,10.6516,10.6592,137800.0
2010-09-17 13:40:00,27.76,27.83,27.75,27.83,241300.0,10.6554,10.6823,10.6516,10.6823,241300.0
2010-09-17 13:50:00,27.82,27.99,27.82,27.95,673800.0,10.6784,10.7437,10.6784,10.7283,673800.0
2010-09-17 14:00:00,27.96,27.96,27.89,27.92,177300.0,10.7322,10.7322,10.7053,10.7168,177300.0
2010-09-17 14:10:00,27.91,27.95,27.9,27.9,101800.0,10.713,10.7283,10.7091,10.7091,101800.0
2010-09-17 14:20:00,27.9,27.92,27.88,27.9,251700.0,10.7091,10.7168,10.7015,10.7091,251700.0
2010-09-17 14:30:00,27.9,27.95,27.88,27.93,333500.0,10.7091,10.7283,10.7015,10.7207,333500.0
2010-09-17 14:40:00,27.93,27.94,27.9,27.91,203900.0,10.7207,10.7245,10.7091,10.713,203900.0
2010-09-17 14:50:00,27.91,27.92,27.84,27.86,335200.0,10.713,10.7168,10.6861,10.6938,335200.0
2010-09-17 15:00:00,27.85,27.89,27.84,27.85,525400.0,10.6899,10.7053,10.6861,10.6899,525400.0
2010-09-17 15:10:00,27.85,27.86,27.76,27.79,640900.0,10.6899,10.6938,10.6554,10.6669,640900.0
2010-09-17 15:20:00,27.79,27.82,27.76,27.76,351400.0,10.6669,10.6784,10.6554,10.6554,351400.0
2010-09-17 15:30:00,27.77,27.82,27.76,27.78,370700.0,10.6592,10.6784,10.6554,10.6631,370700.0
2010-09-17 15:40:00,27.79,27.9,27.78,27.89,1187300.0,10.6669,10.7091,10.6631,10.7053,1187300.0
2010-09-17 15:50:00,27.9,27.91,27.85,27.86,2334200.0,10.7091,10.713,10.6899,10.6938,2334200.0
2010-09-20 09:30:00,27.91,27.91,27.73,27.75,899800.0,10.713,10.713,10.6439,10.6516,899800.0
2010-09-20 09:40:00,27.75,27.76,27.63,27.65,518700.0,10.6516,10.6554,10.6055,10.6132,518700.0
2010-09-20 09:50:00,27.65,27.74,27.65,27.71,665900.0,10.6132,10.6477,10.6132,10.6362,665900.0
2010-09-20 10:00:00,27.71,27.85,27.68,27.81,683600.0,10.6362,10.6899,10.6247,10.6746,683600.0
2010-09-20 10:10:00,27.81,27.93,27.78,27.91,619300.0,10.6746,10.7207,10.6631,10.713,619300.0
2010-09-20 10:20:00,27.92,27.99,27.87,27.88,375500.0,10.7168,10.7437,10.6976,10.7015,375500.0
2010-09-20 10:30:00,27.87,27.9,27.85,27.9,352000.0,10.6976,10.7091,10.6899,10.7091,352000.0
2010-09-20 10:40:00,27.9,27.96,27.89,27.94,980000.0,10.7091,10.7322,10.7053,10.7245,980000.0
2010-09-20 10:50:00,27.94,28.0,27.94,27.98,763000.0,10.7245,10.7475,10.7245,10.7398,763000.0
2010-09-20 11:00:00,27.98,28.01,27.97,28.0,627000.0,10.7398,10.7514,10.736,10.7475,627000.0
2010-09-20 11:10:00,28.0,28.01,27.96,28.01,693000.0,10.7475,10.7514,10.7322,10.7514,693000.0
2010-09-20 11:20:00,28.01,28.02,28.0,28.0,187600.0,10.7514,10.7552,10.7475,10.7475,187600.0
2010-09-20 11:30:00,28.0,28.04,27.99,28.02,507200.0,10.7475,10.7629,10.7437,10.7552,507200.0
2010-09-20 11:40:00,28.02,28.02,27.92,27.92,204900.0,10.7552,10.7552,10.7168,10.7168,204900.0
2010-09-20 11:50:00,27.92,27.92,27.88,27.91,537000.0,10.7168,10.7168,10.7015,10.713,537000.0
2010-09-20 12:00:00,27.91,27.95,27.9,27.9,308000.0,10.713,10.7283,10.7091,10.7091,308000.0
2010-09-20 12:10:00,27.9,27.94,27.9,27.94,166800.0,10.7091,10.7245,10.7091,10.7245,166800.0
2010-09-20 12:20:00,27.93,27.96,27.89,27.9,209900.0,10.7207,10.7322,10.7053,10.7091,209900.0
2010-09-20 12:30:00,27.91,27.92,27.87,27.9,330500.0,10.713,10.7168,10.6976,10.7091,330500.0
2010-09-20 12:40:00,27.9,27.98,27.87,27.97,294200.0,10.7091,10.7398,10.6976,10.736,294200.0
2010-09-20 12:50:00,27.96,27.98,27.93,27.94,189700.0,10.7322,10.7398,10.7207,10.7245,189700.0
2010-09-20 13:00:00,27.94,27.95,27.89,27.9,242200.0,10.7245,10.7283,10.7053,10.7091,242200.0
2010-09-20 13:10:00,27.89,27.94,27.85,27.93,312400.0,10.7053,10.7245,10.6899,10.7207,312400.0
2010-09-20 13:20:00,27.94,27.98,27.93,27.95,269200.0,10.7245,10.7398,10.7207,10.7283,269200.0
2010-09-20 13:30:00,27.96,27.97,27.91,27.97,251600.0,10.7322,10.736,10.713,10.736,251600.0
2010-09-20 13:40:00,27.97,27.98,27.92,27.92,244600.0,10.736,10.7398,10.7168,10.7168,244600.0
2010-09-20 13:50:00,27.92,27.99,27.9,27.99,374800.0,10.7168,10.7437,10.7091,10.7437,374800.0
2010-09-20 14:00:00,27.99,28.01,27.94,27.94,601600.0,10.7437,10.7514,10.7245,10.7245,601600.0
2010-09-20 14:10:00,27.95,28.01,27.92,28.0,256600.0,10.7283,10.7514,10.7168,10.7475,256600.0
2010-09-20 14:20:00,28.0,28.03,27.98,28.0,539000.0,10.7475,10.759,10.7398,10.7475,539000.0
2010-09-20 14:30:00,28.0,28.01,27.99,28.0,425700.0,10.7475,10.7514,10.7437,10.7475,425700.0
2010-09-20 14:40:00,28.0,28.02,27.99,28.01,292100.0,10.7475,10.7552,10.7437,10.7514,292100.0
2010-09-20 14:50:00,28.0,28.06,28.0,28.05,257700.0,10.7475,10.7706,10.7475,10.7667,257700.0
2010-09-20 15:00:00,28.04,28.07,27.99,28.0,357800.0,10.7629,10.7744,10.7437,10.7475,357800.0
2010-09-20 15:10:00,28.0,28.06,27.99,28.05,446900.0,10.7475,10.7706,10.7437,10.7667,446900.0
2010-09-20 15:20:00,28.05,28.06,28.0,28.02,250200.0,10.7667,10.7706,10.7475,10.7552,250200.0
2010-09-20 15:30:00,28.02,28.08,28.0,28.07,434500.0,10.7552,10.7782,10.7475,10.7744,434500.0
2010-09-20 15:40:00,28.07,28.09,28.05,28.09,487300.0,10.7744,10.7821,10.7667,10.7821,487300.0
2010-09-20 15:50:00,28.09,28.11,28.04,28.05,917400.0,10.7821,10.7897,10.7629,10.7667,917400.0
2010-09-21 09:30:00,27.96,28.0,27.88,27.93,451000.0,10.7322,10.7475,10.7015,10.7207,451000.0
2010-09-21 09:40:00,27.93,27.99,27.9,27.99,411600.0,10.7207,10.7437,10.7091,10.7437,411600.0
2010-09-21 09:50:00,27.99,27.99,27.82,27.86,377700.0,10.7437,10.7437,10.6784,10.6938,377700.0
2010-09-21 10:00:00,27.86,27.88,27.84,27.85,287000.0,10.6938,10.7015,10.6861,10.6899,287000.0
2010-09-21 10:10:00,27.85,27.88,27.82,27.88,325800.0,10.6899,10.7015,10.6784,10.7015,325800.0
2010-09-21 10:20:00,27.89,27.92,27.88,27.9,501500.0,10.7053,10.7168,10.7015,10.7091,501500.0
2010-09-21 10:30:00,27.9,27.92,27.88,27.89,385600.0,10.7091,10.7168,10.7015,10.7053,385600.0
2010-09-21 10:40:00,27.89,27.93,27.88,27.92,462400.0,10.7053,10.7207,10.7015,10.7168,462400.0
2010-09-21 10:50:00,27.91,27.92,27.87,27.92,340800.0,10.713,10.7168,10.6976,10.7168,340800.0
2010-09-21 11:00:00,27.91,27.94,27.9,27.9,529200.0,10.713,10.7245,10.7091,10.7091,529200.0
2010-09-21 11:10:00,27.9,27.94,27.86,27.86,875800.0,10.7091,10.7245,10.6938,10.6938,875800.0
2010-09-21 11:20:00,27.85,27.9,27.85,27.87,449900.0,10.6899,10.7091,10.6899,10.6976,449900.0
2010-09-21 11:30:00,27.87,27.87,27.84,27.86,260400.0,10.6976,10.6976,10.6861,10.6938,260400.0
2010-09-21 11:40:00,27.85,27.87,27.83,27.85,221100.0,10.6899,10.6976,10.6823,10.6899,221100.0
2010-09-21 11:50:00,27.84,27.9,27.83,27.89,306900.0,10.6861,10.7091,10.6823,10.7053,306900.0
2010-09-21 12:00:00,27.89,27.95,27.88,27.94,260100.0,10.7053,10.7283,10.7015,10.7245,260100.0
2010-09-21 12:10:00,27.94,28.0,27.93,28.0,251100.0,10.7245,10.7475,10.7207,10.7475,251100.0
2010-09-21 12:20:00,28.0,28.04,27.93,27.93,195400.0,10.7475,10.7629,10.7207,10.7207,195400.0
2010-09-21 12:30:00,27.94,27.98,27.93,27.95,164600.0,10.7245,10.7398,10.7207,10.7283,164600.0
2010-09-21 12:40:00,27.96,27.98,27.94,27.97,92400.0,10.7322,10.7398,10.7245,10.736,92400.0
2010-09-21 12:50:00,27.98,28.04,27.97,28.03,282900.0,10.7398,10.7629,10.736,10.759,282900.0
2010-09-21 13:00:00,28.04,28.07,28.0,28.02,273700.0,10.7629,10.7744,10.7475,10.7552,273700.0
2010-09-21 13:10:00,28.01,28.02,27.97,27.99,116400.0,10.7514,10.7552,10.736,10.7437,116400.0
2010-09-21 13:20:00,27.98,28.0,27.97,28.0,133900.0,10.7398,10.7475,10.736,10.7475,133900.0
2010-09-21 13:30:00,28.0,28.06,28.0,28.05,321600.0,10.7475,10.7706,10.7475,10.7667,321600.0
2010-09-21 13:40:00,28.05,28.06,28.03,28.06,327400.0,10.7667,10.7706,10.759,10.7706,327400.0
2010-09-21 13:50:00,28.06,28.08,28.03,28.06,570800.0,10.7706,10.7782,10.759,10.7706,570800.0
2010-09-21 14:00:00,28.05,28.12,28.05,28.12,247500.0,10.7667,10.7936,10.7667,10.7936,247500.0
2010-09-21 14:10:00,28.12,28.37,28.11,28.33,1338200.0,10.7936,10.8895,10.7897,10.8742,1338200.0
2010-09-21 14:20:00,28.33,28.36,28.23,28.32,1055300.0,10.8742,10.8857,10.8358,10.8704,1055300.0
2010-09-21 14:30:00,28.32,28.52,28.26,28.5,741900.0,10.8704,10.9471,10.8473,10.9394,741900.0
2010-09-21 14:40:00,28.51,28.59,28.48,28.57,1359300.0,10.9433,10.974,10.9318,10.9663,1359300.0
2010-09-21 14:50:00,28.58,28.63,28.52,28.61,1384800.0,10.9702,10.9893,10.9471,10.9817,1384800.0
2010-09-21 15:00:00,28.61,28.64,28.54,28.6,1137500.0,10.9817,10.9932,10.9548,10.9778,1137500.0
2010-09-21 15:10:00,28.6,28.64,28.56,28.63,922500.0,10.9778,10.9932,10.9625,10.9893,922500.0
2010-09-21 15:20:00,28.62,28.65,28.52,28.55,876500.0,10.9855,10.997,10.9471,10.9586,876500.0
2010-09-21 15:30:00,28.55,28.56,28.37,28.46,1208100.0,10.9586,10.9625,10.8895,10.9241,1208100.0
2010-09-21 15:40:00,28.45,28.52,28.43,28.46,835800.0,10.9203,10.9471,10.9126,10.9241,835800.0
2010-09-21 15:50:00,28.47,28.52,28.46,28.49,1413900.0,10.9279,10.9471,10.9241,10.9356,1413900.0
2010-09-22 09:30:00,28.8,29.26,28.73,29.25,2125300.0,11.0546,11.2312,11.0277,11.2273,2125300.0
2010-09-22 09:40:00,29.25,29.46,29.2,29.37,3732000.0,11.2273,11.3079,11.2081,11.2734,3732000.0
2010-09-22 09:50:00,29.38,29.43,29.27,29.4,1726200.0,11.2772,11.2964,11.235,11.2849,1726200.0
2010-09-22 10:00:00,29.4,29.44,29.29,29.33,1791700.0,11.2849,11.3003,11.2427,11.258,1791700.0
2010-09-22 10:10:00,29.34,29.38,29.2,29.2,2215300.0,11.2619,11.2772,11.2081,11.2081,2215300.0
2010-09-22 10:20:00,29.2,29.21,29.05,29.06,712000.0,11.2081,11.212,11.1506,11.1544,712000.0
2010-09-22 10:30:00,29.06,29.08,28.98,29.0,852200.0,11.1544,11.1621,11.1237,11.1314,852200.0
2010-09-22 10:40:00,28.99,29.07,28.96,29.07,753700.0,11.1275,11.1582,11.116,11.1582,753700.0
2010-09-22 10:50:00,29.06,29.14,29.02,29.13,492300.0,11.1544,11.1851,11.139,11.1813,492300.0
2010-09-22 11:00:00,29.14,29.15,28.98,29.03,347900.0,11.1851,11.1889,11.1237,11.1429,347900.0
2010-09-22 11:10:00,29.03,29.04,28.93,28.98,714000.0,11.1429,11.1467,11.1045,11.1237,714000.0
2010-09-22 11:20:00,28.98,28.99,28.89,28.93,843200.0,11.1237,11.1275,11.0891,11.1045,843200.0
2010-09-22 11:30:00,28.92,28.96,28.88,28.94,719700.0,11.1007,11.116,11.0853,11.1083,719700.0
2010-09-22 11:40:00,28.94,28.99,28.91,28.91,290100.0,11.1083,11.1275,11.0968,11.0968,290100.0
2010-09-22 11:50:00,28.91,28.94,28.88,28.92,1015200.0,11.0968,11.1083,11.0853,11.1007,1015200.0
2010-09-22 12:00:00,28.92,29.0,28.92,29.0,807300.0,11.1007,11.1314,11.1007,11.1314,807300.0
2010-09-22 12:10:00,28.99,29.01,28.96,28.99,324000.0,11.1275,11.1352,11.116,11.1275,324000.0
2010-09-22 12:20:00,29.0,29.02,28.98,29.0,196500.0,11.1314,11.139,11.1237,11.1314,196500.0
2010-09-22 12:30:00,29.0,29.01,28.95,28.98,542800.0,11.1314,11.1352,11.1122,11.1237,542800.0
2010-09-22 12:40:00,28.99,29.02,28.98,28.98,201200.0,11.1275,11.139,11.1237,11.1237,201200.0
2010-09-22 12:50:00,28.99,29.02,28.97,29.0,431900.0,11.1275,11.139,11.1198,11.1314,431900.0
2010-09-22 13:00:00,29.0,29.0,28.97,29.0,322700.0,11.1314,11.1314,11.1198,11.1314,322700.0
2010-09-22 13:10:00,29.0,29.01,28.93,28.97,288400.0,11.1314,11.1352,11.1045,11.1198,288400.0
2010-09-22 13:20:00,28.97,29.0,28.95,28.99,198200.0,11.1198,11.1314,11.1122,11.1275,198200.0
2010-09-22 13:30:00,28.99,29.08,28.99,29.07,447200.0,11.1275,11.1621,11.1275,11.1582,447200.0
2010-09-22 13:40:00,29.08,29.1,29.05,29.09,124900.0,11.1621,11.1697,11.1506,11.1659,124900.0
2010-09-22 13:50:00,29.09,29.11,29.07,29.1,151600.0,11.1659,11.1736,11.1582,11.1697,151600.0
2010-09-22 14:00:00,29.1,29.1,28.94,28.94,524900.0,11.1697,11.1697,11.1083,11.1083,524900.0
2010-09-22 14:10:00,28.94,28.94,28.84,28.84,461300.0,11.1083,11.1083,11.0699,11.0699,461300.0
2010-09-22 14:20:00,28.84,28.87,28.78,28.83,796600.0,11.0699,11.0815,11.0469,11.0661,796600.0
2010-09-22 14:30:00,28.83,28.98,28.82,28.97,660700.0,11.0661,11.1237,11.0623,11.1198,660700.0
2010-09-22 14:40:00,28.97,29.01,28.96,28.97,231100.0,11.1198,11.1352,11.116,11.1198,231100.0
2010-09-22 14:50:00,28.98,29.04,28.98,29.04,300500.0,11.1237,11.1467,11.1237,11.1467,300500.0
2010-09-22 15:00:00,29.04,29.06,28.97,28.99,618400.0,11.1467,11.1544,11.1198,11.1275,618400.0
2010-09-22 15:10:00,28.99,29.05,28.92,28.93,702200.0,11.1275,11.1506,11.1007,11.1045,702200.0
2010-09-22 15:20:00,28.92,28.95,28.89,28.93,530300.0,11.1007,11.1122,11.0891,11.1045,530300.0
2010-09-22 15:30:00,28.93,28.99,28.89,28.95,716900.0,11.1045,11.1275,11.0891,11.1122,716900.0
2010-09-22 15:40:00,28.95,28.99,28.91,28.92,661300.0,11.1122,11.1275,11.0968,11.1007,661300.0
2010-09-22 15:50:00,28.93,28.97,28.9,28.91,1159500.0,11.1045,11.1198,11.093,11.0968,1159500.0
2010-09-23 09:30:00,28.84,28.89,28.68,28.88,1168200.0,11.0699,11.0891,11.0085,11.0853,1168200.0
2010-09-23 09:40:00,28.88,29.07,28.86,29.03,1705800.0,11.0853,11.1582,11.0776,11.1429,1705800.0
2010-09-23 09:50:00,29.03,29.03,28.92,28.94,554400.0,11.1429,11.1429,11.1007,11.1083,554400.0
2010-09-23 10:00:00,28.94,29.1,28.94,29.09,680000.0,11.1083,11.1697,11.1083,11.1659,680000.0
2010-09-23 10:10:00,29.1,29.15,29.05,29.12,487000.0,11.1697,11.1889,11.1506,11.1774,487000.0
2010-09-23 10:20:00,29.1,29.35,29.09,29.34,636900.0,11.1697,11.2657,11.1659,11.2619,636900.0
2010-09-23 10:30:00,29.34,29.42,29.31,29.38,781600.0,11.2619,11.2926,11.2504,11.2772,781600.0
2010-09-23 10:40:00,29.38,29.38,29.29,29.3,497900.0,11.2772,11.2772,11.2427,11.2465,497900.0
2010-09-23 10:50:00,29.3,29.32,29.25,29.3,710600.0,11.2465,11.2542,11.2273,11.2465,710600.0
2010-09-23 11:00:00,29.3,29.33,29.27,29.31,940800.0,11.2465,11.258,11.235,11.2504,940800.0
2010-09-23 11:10:00,29.31,29.37,29.29,29.34,700000.0,11.2504,11.2734,11.2427,11.2619,700000.0
2010-09-23 11:20:00,29.34,29.38,29.32,29.37,684500.0,11.2619,11.2772,11.2542,11.2734,684500.0
2010-09-23 11:30:00,29.37,29.45,29.36,29.45,868300.0,11.2734,11.3041,11.2695,11.3041,868300.0
2010-09-23 11:40:00,29.45,29.48,29.37,29.37,823600.0,11.3041,11.3156,11.2734,11.2734,823600.0
2010-09-23 11:50:00,29.37,29.42,29.37,29.39,543400.0,11.2734,11.2926,11.2734,11.2811,543400.0
2010-09-23 12:00:00,29.38,29.4,29.36,29.4,916100.0,11.2772,11.2849,11.2695,11.2849,916100.0
2010-09-23 12:10:00,29.4,29.44,29.37,29.39,216800.0,11.2849,11.3003,11.2734,11.2811,216800.0
2010-09-23 12:20:00,29.38,29.45,29.37,29.4,556100.0,11.2772,11.3041,11.2734,11.2849,556100.0
2010-09-23 12:30:00,29.4,29.48,29.38,29.41,1639900.0,11.2849,11.3156,11.2772,11.2887,1639900.0
2010-09-23 12:40:00,29.41,29.43,29.37,29.39,1047900.0,11.2887,11.2964,11.2734,11.2811,1047900.0
2010-09-23 12:50:00,29.4,29.46,29.39,29.43,848400.0,11.2849,11.3079,11.2811,11.2964,848400.0
2010-09-23 13:00:00,29.43,29.49,29.42,29.45,722300.0,11.2964,11.3194,11.2926,11.3041,722300.0
2010-09-23 13:10:00,29.44,29.47,29.4,29.41,332400.0,11.3003,11.3118,11.2849,11.2887,332400.0
2010-09-23 13:20:00,29.4,29.45,29.4,29.41,430500.0,11.2849,11.3041,11.2849,11.2887,430500.0
2010-09-23 13:30:00,29.4,29.41,29.36,29.4,278000.0,11.2849,11.2887,11.2695,11.2849,278000.0
2010-09-23 13:40:00,29.39,29.4,29.27,29.27,514300.0,11.2811,11.2849,11.235,11.235,514300.0
2010-09-23 13:50:00,29.28,29.38,29.28,29.36,425200.0,11.2388,11.2772,11.2388,11.2695,425200.0
2010-09-23 14:00:00,29.36,29.38,29.33,29.34,447400.0,11.2695,11.2772,11.258,11.2619,447400.0
2010-09-23 14:10:00,29.34,29.36,29.34,29.34,314100.0,11.2619,11.2695,11.2619,11.2619,314100.0
2010-09-23 14:20:00,29.34,29.36,29.33,29.35,312500.0,11.2619,11.2695,11.258,11.2657,312500.0
2010-09-23 14:30:00,29.35,29.36,29.3,29.3,282500.0,11.2657,11.2695,11.2465,11.2465,282500.0
2010-09-23 14:40:00,29.31,29.31,29.26,29.28,340900.0,11.2504,11.2504,11.2312,11.2388,340900.0
2010-09-23 14:50:00,29.27,29.28,29.2,29.21,397200.0,11.235,11.2388,11.2081,11.212,397200.0
2010-09-23 15:00:00,29.21,29.22,29.15,29.17,707600.0,11.212,11.2158,11.1889,11.1966,707600.0
2010-09-23 15:10:00,29.17,29.24,29.16,29.23,734900.0,11.1966,11.2235,11.1928,11.2196,734900.0
2010-09-23 15:20:00,29.23,29.24,29.12,29.12,384700.0,11.2196,11.2235,11.1774,11.1774,384700.0
2010-09-23 15:30:00,29.12,29.13,28.99,29.01,1275400.0,11.1774,11.1813,11.1275,11.1352,1275400.0
2010-09-23 15:40:00,29.01,29.07,28.98,29.04,1002200.0,11.1352,11.1582,11.1237,11.1467,1002200.0
2010-09-23 15:50:00,29.04,29.05,28.94,28.95,3524100.0,11.1467,11.1506,11.1083,11.1122,3524100.0
2010-09-24 09:30:00,29.78,29.91,29.7,29.77,3057000.0,11.4308,11.4807,11.4001,11.4269,3057000.0
2010-09-24 09:40:00,29.77,29.8,29.65,29.66,2031300.0,11.4269,11.4384,11.3809,11.3847,2031300.0
2010-09-24 09:50:00,29.65,29.76,29.65,29.74,1156800.0,11.3809,11.4231,11.3809,11.4154,1156800.0
2010-09-24 10:00:00,29.74,29.87,29.72,29.86,1745900.0,11.4154,11.4653,11.4077,11.4615,1745900.0
2010-09-24 10:10:00,29.87,29.94,29.86,29.9,811900.0,11.4653,11.4922,11.4615,11.4768,811900.0
2010-09-24 10:20:00,29.91,29.99,29.89,29.98,1155200.0,11.4807,11.5114,11.473,11.5075,1155200.0
2010-09-24 10:30:00,29.98,29.99,29.89,29.91,681400.0,11.5075,11.5114,11.473,11.4807,681400.0
2010-09-24 10:40:00,29.91,29.98,29.9,29.96,937400.0,11.4807,11.5075,11.4768,11.4998,937400.0
2010-09-24 10:50:00,29.97,30.0,29.94,30.0,1212300.0,11.5037,11.5152,11.4922,11.5152,1212300.0
2010-09-24 11:00:00,29.99,30.05,29.97,29.97,1631100.0,11.5114,11.5344,11.5037,11.5037,1631100.0
2010-09-24 11:10:00,29.97,29.97,29.88,29.93,649200.0,11.5037,11.5037,11.4691,11.4883,649200.0
2010-09-24 11:20:00,29.93,29.93,29.86,29.88,507200.0,11.4883,11.4883,11.4615,11.4691,507200.0
2010-09-24 11:30:00,29.89,29.91,29.85,29.9,394100.0,11.473,11.4807,11.4576,11.4768,394100.0
2010-09-24 11:40:00,29.9,29.91,29.82,29.82,461500.0,11.4768,11.4807,11.4461,11.4461,461500.0
2010-09-24 11:50:00,29.82,29.87,29.79,29.86,604200.0,11.4461,11.4653,11.4346,11.4615,604200.0
2010-09-24 12:00:00,29.86,29.96,29.86,29.94,471100.0,11.4615,11.4998,11.4615,11.4922,471100.0
2010-09-24 12:10:00,29.94,29.98,29.93,29.97,254700.0,11.4922,11.5075,11.4883,11.5037,254700.0
2010-09-24 12:20:00,29.97,29.98,29.91,29.95,322900.0,11.5037,11.5075,11.4807,11.496,322900.0
2010-09-24 12:30:00,29.95,29.97,29.93,29.95,405000.0,11.496,11.5037,11.4883,11.496,405000.0
2010-09-24 12:40:00,29.96,30.01,29.93,30.0,439000.0,11.4998,11.519,11.4883,11.5152,439000.0
2010-09-24 12:50:00,30.0,30.01,29.97,30.0,318700.0,11.5152,11.519,11.5037,11.5152,318700.0
2010-09-24 13:00:00,30.0,30.02,29.95,29.96,671200.0,11.5152,11.5229,11.496,11.4998,671200.0
2010-09-24 13:10:00,29.95,29.99,29.95,29.97,386200.0,11.496,11.5114,11.496,11.5037,386200.0
2010-09-24 13:20:00,29.97,29.99,29.96,29.98,349200.0,11.5037,11.5114,11.4998,11.5075,349200.0
2010-09-24 13:30:00,29.98,30.04,29.97,30.03,622300.0,11.5075,11.5306,11.5037,11.5267,622300.0
2010-09-24 13:40:00,30.03,30.04,29.98,29.99,534900.0,11.5267,11.5306,11.5075,11.5114,534900.0
2010-09-24 13:50:00,29.99,30.01,29.96,29.98,495400.0,11.5114,11.519,11.4998,11.5075,495400.0
2010-09-24 14:00:00,29.97,29.98,29.9,29.92,526400.0,11.5037,11.5075,11.4768,11.4845,526400.0
2010-09-24 14:10:00,29.92,29.99,29.91,29.98,584800.0,11.4845,11.5114,11.4807,11.5075,584800.0
2010-09-24 14:20:00,29.97,29.98,29.95,29.98,594200.0,11.5037,11.5075,11.496,11.5075,594200.0
2010-09-24 14:30:00,29.98,30.03,29.97,30.01,916500.0,11.5075,11.5267,11.5037,11.519,916500.0
2010-09-24 14:40:00,30.01,30.01,29.95,29.95,390700.0,11.519,11.519,11.496,11.496,390700.0
2010-09-24 14:50:00,29.95,29.99,29.94,29.95,541200.0,11.496,11.5114,11.4922,11.496,541200.0
2010-09-24 15:00:00,29.96,29.97,29.91,29.91,674900.0,11.4998,11.5037,11.4807,11.4807,674900.0
2010-09-24 15:10:00,29.91,29.96,29.88,29.96,953200.0,11.4807,11.4998,11.4691,11.4998,953200.0
2010-09-24 15:20:00,29.96,30.03,29.95,30.02,711500.0,11.4998,11.5267,11.496,11.5229,711500.0
2010-09-24 15:30:00,30.02,30.1,29.97,30.08,955900.0,11.5229,11.5536,11.5037,11.5459,955900.0
2010-09-24 15:40:00,30.09,30.09,30.03,30.04,1083000.0,11.5497,11.5497,11.5267,11.5306,1083000.0
2010-09-24 15:50:00,30.05,30.06,30.0,30.05,1981700.0,11.5344,11.5382,11.5152,11.5344,1981700.0
2010-09-27 09:30:00,30.14,30.17,30.01,30.03,1307700.0,11.5689,11.5805,11.519,11.5267,1307700.0
2010-09-27 09:40:00,30.03,30.06,29.97,30.01,888300.0,11.5267,11.5382,11.5037,11.519,888300.0
2010-09-27 09:50:00,30.02,30.05,29.98,30.03,780400.0,11.5229,11.5344,11.5075,11.5267,780400.0
2010-09-27 10:00:00,30.03,30.18,30.02,30.18,531400.0,11.5267,11.5843,11.5229,11.5843,531400.0
2010-09-27 10:10:00,30.18,30.24,30.16,30.23,1084000.0,11.5843,11.6073,11.5766,11.6035,1084000.0
2010-09-27 10:20:00,30.24,30.27,30.2,30.26,736300.0,11.6073,11.6188,11.592,11.615,736300.0
2010-09-27 10:30:00,30.25,30.37,30.24,30.36,927600.0,11.6112,11.6572,11.6073,11.6534,927600.0
2010-09-27 10:40:00,30.37,30.5,30.36,30.45,1457700.0,11.6572,11.7071,11.6534,11.6879,1457700.0
2010-09-27 10:50:00,30.45,30.48,30.43,30.46,673100.0,11.6879,11.6994,11.6803,11.6918,673100.0
2010-09-27 11:00:00,30.46,30.46,30.32,30.33,634800.0,11.6918,11.6918,11.638,11.6419,634800.0
2010-09-27 11:10:00,30.33,30.34,30.26,30.27,417000.0,11.6419,11.6457,11.615,11.6188,417000.0
2010-09-27 11:20:00,30.26,30.31,30.23,30.28,275100.0,11.615,11.6342,11.6035,11.6227,275100.0
2010-09-27 11:30:00,30.28,30.34,30.28,30.29,358600.0,11.6227,11.6457,11.6227,11.6265,358600.0
2010-09-27 11:40:00,30.3,30.3,30.23,30.26,548900.0,11.6304,11.6304,11.6035,11.615,548900.0
2010-09-27 11:50:00,30.26,30.29,30.24,30.29,378100.0,11.615,11.6265,11.6073,11.6265,378100.0
2010-09-27 12:00:00,30.28,30.33,30.27,30.3,809900.0,11.6227,11.6419,11.6188,11.6304,809900.0
2010-09-27 12:10:00,30.3,30.38,30.29,30.38,422700.0,11.6304,11.6611,11.6265,11.6611,422700.0
2010-09-27 12:20:00,30.38,30.43,30.36,30.42,384100.0,11.6611,11.6803,11.6534,11.6764,384100.0
2010-09-27 12:30:00,30.42,30.43,30.39,30.4,478700.0,11.6764,11.6803,11.6649,11.6687,478700.0
2010-09-27 12:40:00,30.4,30.4,30.36,30.38,526000.0,11.6687,11.6687,11.6534,11.6611,526000.0
2010-09-27 12:50:00,30.38,30.4,30.34,30.39,237600.0,11.6611,11.6687,11.6457,11.6649,237600.0
2010-09-27 13:00:00,30.4,30.43,30.38,30.41,649900.0,11.6687,11.6803,11.6611,11.6726,649900.0
2010-09-27 13:10:00,30.42,30.43,30.4,30.43,327300.0,11.6764,11.6803,11.6687,11.6803,327300.0
2010-09-27 13:20:00,30.43,30.51,30.42,30.51,374000.0,11.6803,11.711,11.6764,11.711,374000.0
2010-09-27 13:30:00,30.51,30.51,30.49,30.51,342600.0,11.711,11.711,11.7033,11.711,342600.0
2010-09-27 13:40:00,30.51,30.61,30.51,30.6,739300.0,11.711,11.7493,11.711,11.7455,739300.0
2010-09-27 13:50:00,30.59,30.62,30.59,30.6,343600.0,11.7417,11.7532,11.7417,11.7455,343600.0
2010-09-27 14:00:00,30.6,30.72,30.59,30.69,581800.0,11.7455,11.7916,11.7417,11.7801,581800.0
2010-09-27 14:10:00,30.69,30.75,30.68,30.74,498600.0,11.7801,11.8031,11.7762,11.7992,498600.0
2010-09-27 14:20:00,30.74,30.83,30.73,30.8,573400.0,11.7992,11.8338,11.7954,11.8223,573400.0
2010-09-27 14:30:00,30.8,30.8,30.69,30.75,582900.0,11.8223,11.8223,11.7801,11.8031,582900.0
2010-09-27 14:40:00,30.75,30.85,30.74,30.84,450600.0,11.8031,11.8415,11.7992,11.8376,450600.0
2010-09-27 14:50:00,30.84,30.86,30.82,30.83,673500.0,11.8376,11.8453,11.83,11.8338,673500.0
2010-09-27 15:00:00,30.84,30.86,30.81,30.83,599400.0,11.8376,11.8453,11.8261,11.8338,599400.0
2010-09-27 15:10:00,30.83,30.86,30.81,30.83,628100.0,11.8338,11.8453,11.8261,11.8338,628100.0
2010-09-27 15:20:00,30.83,30.85,30.78,30.78,610100.0,11.8338,11.8415,11.8146,11.8146,610100.0
2010-09-27 15:30:00,30.79,30.79,30.63,30.63,674400.0,11.8184,11.8184,11.757,11.757,674400.0
2010-09-27 15:40:00,30.63,30.68,30.58,30.59,1167100.0,11.757,11.7762,11.7378,11.7417,1167100.0
2010-09-27 15:50:00,30.6,30.6,30.46,30.49,1423700.0,11.7455,11.7455,11.6918,11.7033,1423700.0
2010-09-28 09:30:00,30.61,30.62,30.4,30.43,1142800.0,11.7493,11.7532,11.6687,11.6803,1142800.0
2010-09-28 09:40:00,30.43,30.48,30.26,30.29,1500900.0,11.6803,11.6994,11.615,11.6265,1500900.0
2010-09-28 09:50:00,30.28,30.39,30.28,30.37,823200.0,11.6227,11.6649,11.6227,11.6572,823200.0
2010-09-28 10:00:00,30.38,30.39,30.22,30.33,1243800.0,11.6611,11.6649,11.5996,11.6419,1243800.0
2010-09-28 10:10:00,30.33,30.38,30.26,30.34,871800.0,11.6419,11.6611,11.615,11.6457,871800.0
2010-09-28 10:20:00,30.35,30.45,30.32,30.43,1081200.0,11.6495,11.6879,11.638,11.6803,1081200.0
2010-09-28 10:30:00,30.44,30.5,30.43,30.5,586100.0,11.6841,11.7071,11.6803,11.7071,586100.0
2010-09-28 10:40:00,30.5,30.6,30.49,30.55,678500.0,11.7071,11.7455,11.7033,11.7263,678500.0
2010-09-28 10:50:00,30.55,30.61,30.51,30.6,452500.0,11.7263,11.7493,11.711,11.7455,452500.0
2010-09-28 11:00:00,30.6,30.69,30.59,30.68,681500.0,11.7455,11.7801,11.7417,11.7762,681500.0
2010-09-28 11:10:00,30.68,30.78,30.67,30.76,585700.0,11.7762,11.8146,11.7724,11.8069,585700.0
2010-09-28 11:20:00,30.75,30.84,30.74,30.81,753400.0,11.8031,11.8376,11.7992,11.8261,753400.0
2010-09-28 11:30:00,30.81,30.89,30.72,30.74,803900.0,11.8261,11.8568,11.7916,11.7992,803900.0
2010-09-28 11:40:00,30.74,30.8,30.73,30.78,245900.0,11.7992,11.8223,11.7954,11.8146,245900.0
2010-09-28 11:50:00,30.78,30.78,30.68,30.73,344400.0,11.8146,11.8146,11.7762,11.7954,344400.0
2010-09-28 12:00:00,30.73,30.81,30.72,30.81,706400.0,11.7954,11.8261,11.7916,11.8261,706400.0
2010-09-28 12:10:00,30.8,30.84,30.77,30.84,335000.0,11.8223,11.8376,11.8108,11.8376,335000.0
2010-09-28 12:20:00,30.84,30.86,30.78,30.8,220700.0,11.8376,11.8453,11.8146,11.8223,220700.0
2010-09-28 12:30:00,30.81,30.82,30.76,30.77,208500.0,11.8261,11.83,11.8069,11.8108,208500.0
2010-09-28 12:40:00,30.77,30.8,30.77,30.8,118100.0,11.8108,11.8223,11.8108,11.8223,118100.0
2010-09-28 12:50:00,30.79,30.84,30.79,30.84,136400.0,11.8184,11.8376,11.8184,11.8376,136400.0
2010-09-28 13:00:00,30.84,30.85,30.82,30.83,343300.0,11.8376,11.8415,11.83,11.8338,343300.0
2010-09-28 13:10:00,30.83,30.84,30.78,30.8,289000.0,11.8338,11.8376,11.8146,11.8223,289000.0
2010-09-28 13:20:00,30.8,30.87,30.79,30.87,270600.0,11.8223,11.8491,11.8184,11.8491,270600.0
2010-09-28 13:30:00,30.88,30.95,30.87,30.94,468300.0,11.853,11.8799,11.8491,11.876,468300.0
2010-09-28 13:40:00,30.93,30.97,30.92,30.97,411800.0,11.8722,11.8875,11.8683,11.8875,411800.0
2010-09-28 13:50:00,30.97,31.03,30.94,31.0,1038300.0,11.8875,11.9106,11.876,11.899,1038300.0
2010-09-28 14:00:00,31.0,31.01,30.93,30.96,908900.0,11.899,11.9029,11.8722,11.8837,908900.0
2010-09-28 14:10:00,30.95,30.99,30.94,30.95,373200.0,11.8799,11.8952,11.876,11.8799,373200.0
2010-09-28 14:20:00,30.95,30.98,30.81,30.81,503000.0,11.8799,11.8914,11.8261,11.8261,503000.0
2010-09-28 14:30:00,30.82,30.84,30.78,30.83,421100.0,11.83,11.8376,11.8146,11.8338,421100.0
2010-09-28 14:40:00,30.83,30.84,30.76,30.78,333600.0,11.8338,11.8376,11.8069,11.8146,333600.0
2010-09-28 14:50:00,30.77,30.8,30.73,30.8,511700.0,11.8108,11.8223,11.7954,11.8223,511700.0
2010-09-28 15:00:00,30.8,30.8,30.76,30.8,321000.0,11.8223,11.8223,11.8069,11.8223,321000.0
2010-09-28 15:10:00,30.8,30.88,30.78,30.88,699400.0,11.8223,11.853,11.8146,11.853,699400.0
2010-09-28 15:20:00,30.88,31.01,30.88,30.94,1473700.0,11.853,11.9029,11.853,11.876,1473700.0
2010-09-28 15:30:00,30.94,30.96,30.92,30.94,587000.0,11.876,11.8837,11.8683,11.876,587000.0
2010-09-28 15:40:00,30.94,30.96,30.9,30.94,917800.0,11.876,11.8837,11.8607,11.876,917800.0
2010-09-28 15:50:00,30.95,30.97,30.86,30.87,1204100.0,11.8799,11.8875,11.8453,11.8491,1204100.0
2010-09-29 09:30:00,30.77,30.95,30.73,30.94,1029300.0,11.8108,11.8799,11.7954,11.876,1029300.0
2010-09-29 09:40:00,30.94,31.03,30.86,30.87,821400.0,11.876,11.9106,11.8453,11.8491,821400.0
2010-09-29 09:50:00,30.87,30.9,30.81,30.85,490000.0,11.8491,11.8607,11.8261,11.8415,490000.0
2010-09-29 10:00:00,30.85,30.96,30.84,30.95,481300.0,11.8415,11.8837,11.8376,11.8799,481300.0
2010-09-29 10:10:00,30.95,31.01,30.81,30.81,1262300.0,11.8799,11.9029,11.8261,11.8261,1262300.0
2010-09-29 10:20:00,30.8,30.83,30.75,30.81,535800.0,11.8223,11.8338,11.8031,11.8261,535800.0
2010-09-29 10:30:00,30.82,30.87,30.74,30.78,587100.0,11.83,11.8491,11.7992,11.8146,587100.0
2010-09-29 10:40:00,30.78,30.8,30.68,30.75,502600.0,11.8146,11.8223,11.7762,11.8031,502600.0
2010-09-29 10:50:00,30.75,30.78,30.73,30.77,301300.0,11.8031,11.8146,11.7954,11.8108,301300.0
2010-09-29 11:00:00,30.78,30.88,30.77,30.87,522200.0,11.8146,11.853,11.8108,11.8491,522200.0
2010-09-29 11:10:00,30.86,30.89,30.83,30.86,245000.0,11.8453,11.8568,11.8338,11.8453,245000.0
2010-09-29 11:20:00,30.86,31.0,30.85,30.99,661900.0,11.8453,11.899,11.8415,11.8952,661900.0
2010-09-29 11:30:00,30.99,31.01,30.97,31.0,327200.0,11.8952,11.9029,11.8875,11.899,327200.0
2010-09-29 11:40:00,31.0,31.01,30.97,30.99,265700.0,11.899,11.9029,11.8875,11.8952,265700.0
2010-09-29 11:50:00,30.99,31.01,30.96,30.97,402300.0,11.8952,11.9029,11.8837,11.8875,402300.0
2010-09-29 12:00:00,30.97,31.05,30.97,31.04,599600.0,11.8875,11.9182,11.8875,11.9144,599600.0
2010-09-29 12:10:00,31.04,31.09,31.03,31.08,745500.0,11.9144,11.9336,11.9106,11.9298,745500.0
2010-09-29 12:20:00,31.07,31.1,31.04,31.05,560700.0,11.9259,11.9374,11.9144,11.9182,560700.0
2010-09-29 12:30:00,31.05,31.05,30.96,30.96,394300.0,11.9182,11.9182,11.8837,11.8837,394300.0
2010-09-29 12:40:00,30.97,30.98,30.87,30.89,637800.0,11.8875,11.8914,11.8491,11.8568,637800.0
2010-09-29 12:50:00,30.88,30.9,30.87,30.88,313800.0,11.853,11.8607,11.8491,11.853,313800.0
2010-09-29 13:00:00,30.88,30.9,30.83,30.84,280700.0,11.853,11.8607,11.8338,11.8376,280700.0
2010-09-29 13:10:00,30.85,30.92,30.84,30.87,355700.0,11.8415,11.8683,11.8376,11.8491,355700.0
2010-09-29 13:20:00,30.88,30.89,30.85,30.87,201900.0,11.853,11.8568,11.8415,11.8491,201900.0
2010-09-29 13:30:00,30.87,30.91,30.86,30.87,269900.0,11.8491,11.8645,11.8453,11.8491,269900.0
2010-09-29 13:40:00,30.87,30.9,30.85,30.9,283400.0,11.8491,11.8607,11.8415,11.8607,283400.0
2010-09-29 13:50:00,30.89,30.92,30.88,30.89,316700.0,11.8568,11.8683,11.853,11.8568,316700.0
2010-09-29 14:00:00,30.89,30.94,30.88,30.94,570600.0,11.8568,11.876,11.853,11.876,570600.0
2010-09-29 14:10:00,30.93,30.97,30.92,30.95,322700.0,11.8722,11.8875,11.8683,11.8799,322700.0
2010-09-29 14:20:00,30.95,30.98,30.93,30.96,271800.0,11.8799,11.8914,11.8722,11.8837,271800.0
2010-09-29 14:30:00,30.95,31.0,30.95,30.96,228000.0,11.8799,11.899,11.8799,11.8837,228000.0
2010-09-29 14:40:00,30.97,31.02,30.96,31.0,431500.0,11.8875,11.9067,11.8837,11.899,431500.0
2010-09-29 14:50:00,30.99,31.01,30.97,30.97,248000.0,11.8952,11.9029,11.8875,11.8875,248000.0
2010-09-29 15:00:00,30.97,31.0,30.94,30.96,389600.0,11.8875,11.899,11.876,11.8837,389600.0
2010-09-29 15:10:00,30.96,30.97,30.9,30.91,419200.0,11.8837,11.8875,11.8607,11.8645,419200.0
2010-09-29 15:20:00,30.9,30.95,30.9,30.93,312500.0,11.8607,11.8799,11.8607,11.8722,312500.0
2010-09-29 15:30:00,30.93,30.97,30.87,30.95,559500.0,11.8722,11.8875,11.8491,11.8799,559500.0
2010-09-29 15:40:00,30.95,30.96,30.82,30.89,1036400.0,11.8799,11.8837,11.83,11.8568,1036400.0
2010-09-29 15:50:00,30.89,30.89,30.76,30.79,1976400.0,11.8568,11.8568,11.8069,11.8184,1976400.0
2010-09-30 09:30:00,31.26,31.27,31.13,31.16,1005800.0,11.9988,12.0027,11.9489,11.9605,1005800.0
2010-09-30 09:40:00,31.16,31.3,31.08,31.24,1509300.0,11.9605,12.0142,11.9298,11.9912,1509300.0
2010-09-30 09:50:00,31.24,31.25,31.11,31.13,888800.0,11.9912,11.995,11.9413,11.9489,888800.0
2010-09-30 10:00:00,31.13,31.13,31.04,31.09,646800.0,11.9489,11.9489,11.9144,11.9336,646800.0
2010-09-30 10:10:00,31.09,31.1,30.97,31.0,653700.0,11.9336,11.9374,11.8875,11.899,653700.0
2010-09-30 10:20:00,30.99,31.07,30.95,31.05,522500.0,11.8952,11.9259,11.8799,11.9182,522500.0
2010-09-30 10:30:00,31.05,31.09,31.03,31.06,525700.0,11.9182,11.9336,11.9106,11.9221,525700.0
2010-09-30 10:40:00,31.06,31.14,31.05,31.08,361200.0,11.9221,11.9528,11.9182,11.9298,361200.0
2010-09-30 10:50:00,31.08,31.09,30.99,31.02,522700.0,11.9298,11.9336,11.8952,11.9067,522700.0
2010-09-30 11:00:00,31.01,31.03,30.94,30.95,551900.0,11.9029,11.9106,11.876,11.8799,551900.0
2010-09-30 11:10:00,30.95,31.0,30.92,30.98,767200.0,11.8799,11.899,11.8683,11.8914,767200.0
2010-09-30 11:20:00,30.98,30.99,30.9,30.9,926100.0,11.8914,11.8952,11.8607,11.8607,926100.0
2010-09-30 11:30:00,30.91,30.91,30.82,30.86,498000.0,11.8645,11.8645,11.83,11.8453,498000.0
2010-09-30 11:40:00,30.86,30.97,30.85,30.96,457500.0,11.8453,11.8875,11.8415,11.8837,457500.0
2010-09-30 11:50:00,30.97,30.98,30.92,30.93,387800.0,11.8875,11.8914,11.8683,11.8722,387800.0
2010-09-30 12:00:00,30.92,30.93,30.8,30.84,449100.0,11.8683,11.8722,11.8223,11.8376,449100.0
2010-09-30 12:10:00,30.84,30.97,30.83,30.97,240900.0,11.8376,11.8875,11.8338,11.8875,240900.0
2010-09-30 12:20:00,30.97,30.99,30.93,30.95,317200.0,11.8875,11.8952,11.8722,11.8799,317200.0
2010-09-30 12:30:00,30.95,31.0,30.94,30.97,379400.0,11.8799,11.899,11.876,11.8875,379400.0
2010-09-30 12:40:00,30.96,31.0,30.96,30.98,242600.0,11.8837,11.899,11.8837,11.8914,242600.0
2010-09-30 12:50:00,30.99,31.02,30.98,30.99,508000.0,11.8952,11.9067,11.8914,11.8952,508000.0
2010-09-30 13:00:00,30.99,31.07,30.96,31.06,314400.0,11.8952,11.9259,11.8837,11.9221,314400.0
2010-09-30 13:10:00,31.05,31.12,31.05,31.08,189500.0,11.9182,11.9451,11.9182,11.9298,189500.0
2010-09-30 13:20:00,31.09,31.13,31.05,31.11,201200.0,11.9336,11.9489,11.9182,11.9413,201200.0
2010-09-30 13:30:00,31.11,31.12,31.07,31.07,163500.0,11.9413,11.9451,11.9259,11.9259,163500.0
2010-09-30 13:40:00,31.06,31.08,31.03,31.05,146900.0,11.9221,11.9298,11.9106,11.9182,146900.0
2010-09-30 13:50:00,31.04,31.1,31.02,31.09,182000.0,11.9144,11.9374,11.9067,11.9336,182000.0
2010-09-30 14:00:00,31.09,31.09,31.05,31.05,270300.0,11.9336,11.9336,11.9182,11.9182,270300.0
2010-09-30 14:10:00,31.06,31.08,30.92,30.97,443800.0,11.9221,11.9298,11.8683,11.8875,443800.0
2010-09-30 14:20:00,30.97,31.1,30.96,31.1,165900.0,11.8875,11.9374,11.8837,11.9374,165900.0
2010-09-30 14:30:00,31.09,31.14,31.08,31.1,192800.0,11.9336,11.9528,11.9298,11.9374,192800.0
2010-09-30 14:40:00,31.1,31.2,31.1,31.2,226700.0,11.9374,11.9758,11.9374,11.9758,226700.0
2010-09-30 14:50:00,31.19,31.24,31.18,31.22,254300.0,11.972,11.9912,11.9681,11.9835,254300.0
2010-09-30 15:00:00,31.21,31.22,31.16,31.16,290900.0,11.9797,11.9835,11.9605,11.9605,290900.0
2010-09-30 15:10:00,31.16,31.18,31.1,31.15,337500.0,11.9605,11.9681,11.9374,11.9566,337500.0
2010-09-30 15:20:00,31.15,31.2,31.12,31.19,479800.0,11.9566,11.9758,11.9451,11.972,479800.0
2010-09-30 15:30:00,31.2,31.26,31.16,31.23,697600.0,11.9758,11.9988,11.9605,11.9873,697600.0
2010-09-30 15:40:00,31.24,31.31,31.21,31.25,1382000.0,11.9912,12.018,11.9797,11.995,1382000.0
2010-09-30 15:50:00,31.26,31.3,31.2,31.26,2164800.0,11.9988,12.0142,11.9758,11.9988,2164800.0
2010-10-01 09:30:00,31.6,31.74,31.48,31.6,1764200.0,12.1293,12.1831,12.0833,12.1293,1764200.0
2010-10-01 09:40:00,31.6,31.64,31.54,31.57,1096800.0,12.1293,12.1447,12.1063,12.1178,1096800.0
2010-10-01 09:50:00,31.58,31.61,31.52,31.54,904800.0,12.1217,12.1332,12.0986,12.1063,904800.0
2010-10-01 10:00:00,31.55,31.58,31.37,31.47,1292800.0,12.1102,12.1217,12.0411,12.0794,1292800.0
2010-10-01 10:10:00,31.48,31.57,31.47,31.53,973800.0,12.0833,12.1178,12.0794,12.1025,973800.0
2010-10-01 10:20:00,31.53,31.55,31.43,31.47,565200.0,12.1025,12.1102,12.0641,12.0794,565200.0
2010-10-01 10:30:00,31.47,31.49,31.35,31.42,587900.0,12.0794,12.0871,12.0334,12.0603,587900.0
2010-10-01 10:40:00,31.42,31.53,31.41,31.49,536900.0,12.0603,12.1025,12.0564,12.0871,536900.0
2010-10-01 10:50:00,31.49,31.51,31.46,31.48,365900.0,12.0871,12.0948,12.0756,12.0833,365900.0
2010-10-01 11:00:00,31.48,31.5,31.42,31.46,521700.0,12.0833,12.091,12.0603,12.0756,521700.0
2010-10-01 11:10:00,31.45,31.47,31.39,31.41,312900.0,12.0718,12.0794,12.0487,12.0564,312900.0
2010-10-01 11:20:00,31.42,31.43,31.38,31.38,336800.0,12.0603,12.0641,12.0449,12.0449,336800.0
2010-10-01 11:30:00,31.38,31.5,31.36,31.5,447000.0,12.0449,12.091,12.0372,12.091,447000.0
2010-10-01 11:40:00,31.5,31.6,31.5,31.58,255900.0,12.091,12.1293,12.091,12.1217,255900.0
2010-10-01 11:50:00,31.58,31.61,31.55,31.6,265100.0,12.1217,12.1332,12.1102,12.1293,265100.0
2010-10-01 12:00:00,31.61,31.64,31.61,31.61,256400.0,12.1332,12.1447,12.1332,12.1332,256400.0
2010-10-01 12:10:00,31.61,31.61,31.54,31.61,186900.0,12.1332,12.1332,12.1063,12.1332,186900.0
2010-10-01 12:20:00,31.61,31.65,31.6,31.63,378300.0,12.1332,12.1485,12.1293,12.1409,378300.0
2010-10-01 12:30:00,31.64,31.65,31.61,31.64,234800.0,12.1447,12.1485,12.1332,12.1447,234800.0
2010-10-01 12:40:00,31.65,31.7,31.63,31.7,418400.0,12.1485,12.1677,12.1409,12.1677,418400.0
2010-10-01 12:50:00,31.69,31.72,31.67,31.68,550200.0,12.1639,12.1754,12.1562,12.1601,550200.0
2010-10-01 13:00:00,31.68,31.73,31.66,31.72,241600.0,12.1601,12.1792,12.1524,12.1754,241600.0
2010-10-01 13:10:00,31.73,31.75,31.7,31.75,646900.0,12.1792,12.1869,12.1677,12.1869,646900.0
2010-10-01 13:20:00,31.75,31.79,31.74,31.79,288800.0,12.1869,12.2023,12.1831,12.2023,288800.0
2010-10-01 13:30:00,31.78,31.8,31.74,31.75,288400.0,12.1984,12.2061,12.1831,12.1869,288400.0
2010-10-01 13:40:00,31.75,31.75,31.66,31.7,222000.0,12.1869,12.1869,12.1524,12.1677,222000.0
2010-10-01 13:50:00,31.69,31.71,31.62,31.65,290800.0,12.1639,12.1716,12.137,12.1485,290800.0
2010-10-01 14:00:00,31.65,31.67,31.62,31.64,713500.0,12.1485,12.1562,12.137,12.1447,713500.0
2010-10-01 14:10:00,31.65,31.76,31.64,31.73,426400.0,12.1485,12.1908,12.1447,12.1792,426400.0
2010-10-01 14:20:00,31.74,31.75,31.69,31.7,525600.0,12.1831,12.1869,12.1639,12.1677,525600.0
2010-10-01 14:30:00,31.7,31.77,31.69,31.74,558200.0,12.1677,12.1946,12.1639,12.1831,558200.0
2010-10-01 14:40:00,31.74,31.77,31.72,31.77,395700.0,12.1831,12.1946,12.1754,12.1946,395700.0
2010-10-01 14:50:00,31.77,31.9,31.77,31.87,424400.0,12.1946,12.2445,12.1946,12.233,424400.0
2010-10-01 15:00:00,31.88,31.9,31.8,31.89,406000.0,12.2368,12.2445,12.2061,12.2407,406000.0
2010-10-01 15:10:00,31.89,31.91,31.84,31.9,932900.0,12.2407,12.2483,12.2215,12.2445,932900.0
2010-10-01 15:20:00,31.9,31.94,31.89,31.91,807400.0,12.2445,12.2599,12.2407,12.2483,807400.0
2010-10-01 15:30:00,31.9,31.91,31.85,31.85,925500.0,12.2445,12.2483,12.2253,12.2253,925500.0
2010-10-01 15:40:00,31.85,31.86,31.77,31.81,1134400.0,12.2253,12.2291,12.1946,12.21,1134400.0
2010-10-01 15:50:00,31.81,31.82,31.67,31.7,1423200.0,12.21,12.2138,12.1562,12.1677,1423200.0
2010-10-04 09:30:00,31.47,31.6,31.43,31.56,732400.0,12.0794,12.1293,12.0641,12.114,732400.0
2010-10-04 09:40:00,31.56,31.65,31.48,31.48,588200.0,12.114,12.1485,12.0833,12.0833,588200.0
2010-10-04 09:50:00,31.48,31.49,31.38,31.42,1135700.0,12.0833,12.0871,12.0449,12.0603,1135700.0
2010-10-04 10:00:00,31.41,31.52,31.41,31.51,1260800.0,12.0564,12.0986,12.0564,12.0948,1260800.0
2010-10-04 10:10:00,31.52,31.53,31.47,31.48,563800.0,12.0986,12.1025,12.0794,12.0833,563800.0
2010-10-04 10:20:00,31.48,31.53,31.47,31.52,363300.0,12.0833,12.1025,12.0794,12.0986,363300.0
2010-10-04 10:30:00,31.51,31.62,31.49,31.54,1151700.0,12.0948,12.137,12.0871,12.1063,1151700.0
2010-10-04 10:40:00,31.54,31.54,31.43,31.44,882300.0,12.1063,12.1063,12.0641,12.0679,882300.0
2010-10-04 10:50:00,31.43,31.51,31.42,31.46,549000.0,12.0641,12.0948,12.0603,12.0756,549000.0
2010-10-04 11:00:00,31.46,31.47,31.4,31.41,654800.0,12.0756,12.0794,12.0526,12.0564,654800.0
2010-10-04 11:10:00,31.42,31.44,31.37,31.44,578600.0,12.0603,12.0679,12.0411,12.0679,578600.0
2010-10-04 11:20:00,31.44,31.45,31.38,31.45,412700.0,12.0679,12.0718,12.0449,12.0718,412700.0
2010-10-04 11:30:00,31.44,31.5,31.41,31.5,619600.0,12.0679,12.091,12.0564,12.091,619600.0
2010-10-04 11:40:00,31.5,31.5,31.45,31.48,315900.0,12.091,12.091,12.0718,12.0833,315900.0
2010-10-04 11:50:00,31.49,31.54,31.47,31.48,428400.0,12.0871,12.1063,12.0794,12.0833,428400.0
2010-10-04 12:00:00,31.47,31.48,31.42,31.44,435800.0,12.0794,12.0833,12.0603,12.0679,435800.0
2010-10-04 12:10:00,31.44,31.46,31.36,31.39,554500.0,12.0679,12.0756,12.0372,12.0487,554500.0
2010-10-04 12:20:00,31.39,31.41,31.38,31.4,236600.0,12.0487,12.0564,12.0449,12.0526,236600.0
2010-10-04 12:30:00,31.4,31.42,31.38,31.41,168600.0,12.0526,12.0603,12.0449,12.0564,168600.0
2010-10-04 12:40:00,31.42,31.43,31.35,31.41,371100.0,12.0603,12.0641,12.0334,12.0564,371100.0
2010-10-04 12:50:00,31.41,31.44,31.4,31.42,142300.0,12.0564,12.0679,12.0526,12.0603,142300.0
2010-10-04 13:00:00,31.42,31.44,31.41,31.41,262600.0,12.0603,12.0679,12.0564,12.0564,262600.0
2010-10-04 13:10:00,31.42,31.44,31.41,31.44,141400.0,12.0603,12.0679,12.0564,12.0679,141400.0
2010-10-04 13:20:00,31.44,31.44,31.41,31.41,160500.0,12.0679,12.0679,12.0564,12.0564,160500.0
2010-10-04 13:30:00,31.41,31.42,31.38,31.38,223300.0,12.0564,12.0603,12.0449,12.0449,223300.0
2010-10-04 13:40:00,31.38,31.39,31.34,31.37,286400.0,12.0449,12.0487,12.0295,12.0411,286400.0
2010-10-04 13:50:00,31.37,31.38,31.35,31.38,232300.0,12.0411,12.0449,12.0334,12.0449,232300.0
2010-10-04 14:00:00,31.38,31.4,31.37,31.4,168600.0,12.0449,12.0526,12.0411,12.0526,168600.0
2010-10-04 14:10:00,31.4,31.4,31.35,31.36,290200.0,12.0526,12.0526,12.0334,12.0372,290200.0
2010-10-04 14:20:00,31.35,31.36,31.31,31.32,516500.0,12.0334,12.0372,12.018,12.0219,516500.0
2010-10-04 14:30:00,31.31,31.41,31.31,31.4,462700.0,12.018,12.0564,12.018,12.0526,462700.0
2010-10-04 14:40:00,31.41,31.44,31.4,31.41,334700.0,12.0564,12.0679,12.0526,12.0564,334700.0
2010-10-04 14:50:00,31.42,31.45,31.4,31.42,286500.0,12.0603,12.0718,12.0526,12.0603,286500.0
2010-10-04 15:00:00,31.41,31.49,31.41,31.46,710700.0,12.0564,12.0871,12.0564,12.0756,710700.0
2010-10-04 15:10:00,31.46,31.52,31.44,31.51,786400.0,12.0756,12.0986,12.0679,12.0948,786400.0
2010-10-04 15:20:00,31.52,31.6,31.5,31.56,703800.0,12.0986,12.1293,12.091,12.114,703800.0
2010-10-04 15:30:00,31.57,31.57,31.51,31.57,636000.0,12.1178,12.1178,12.0948,12.1178,636000.0
2010-10-04 15:40:00,31.56,31.63,31.56,31.63,792700.0,12.114,12.1409,12.114,12.1409,792700.0
2010-10-04 15:50:00,31.64,31.7,31.58,31.67,1219000.0,12.1447,12.1677,12.1217,12.1562,1219000.0
2010-10-05 09:30:00,31.75,31.87,31.7,31.81,887200.0,12.1869,12.233,12.1677,12.21,887200.0
2010-10-05 09:40:00,31.81,31.82,31.65,31.73,920600.0,12.21,12.2138,12.1485,12.1792,920600.0
2010-10-05 09:50:00,31.73,31.81,31.66,31.79,551300.0,12.1792,12.21,12.1524,12.2023,551300.0
2010-10-05 10:00:00,31.8,31.82,31.73,31.75,663700.0,12.2061,12.2138,12.1792,12.1869,663700.0
2010-10-05 10:10:00,31.75,31.84,31.74,31.77,653200.0,12.1869,12.2215,12.1831,12.1946,653200.0
2010-10-05 10:20:00,31.77,31.83,31.72,31.82,950600.0,12.1946,12.2176,12.1754,12.2138,950600.0
2010-10-05 10:30:00,31.82,31.86,31.79,31.83,657300.0,12.2138,12.2291,12.2023,12.2176,657300.0
2010-10-05 10:40:00,31.83,31.89,31.82,31.88,741600.0,12.2176,12.2407,12.2138,12.2368,741600.0
2010-10-05 10:50:00,31.89,31.91,31.87,31.88,558900.0,12.2407,12.2483,12.233,12.2368,558900.0
2010-10-05 11:00:00,31.88,31.98,31.87,31.94,763600.0,12.2368,12.2752,12.233,12.2599,763600.0
2010-10-05 11:10:00,31.95,31.98,31.92,31.95,490600.0,12.2637,12.2752,12.2522,12.2637,490600.0
2010-10-05 11:20:00,31.95,32.06,31.94,32.06,758300.0,12.2637,12.3059,12.2599,12.3059,758300.0
2010-10-05 11:30:00,32.06,32.25,32.05,32.24,1172300.0,12.3059,12.3788,12.3021,12.375,1172300.0
2010-10-05 11:40:00,32.24,32.36,32.17,32.18,1060100.0,12.375,12.4211,12.3481,12.352,1060100.0
2010-10-05 11:50:00,32.18,32.19,32.09,32.14,1068200.0,12.352,12.3558,12.3174,12.3366,1068200.0
2010-10-05 12:00:00,32.13,32.21,32.13,32.17,345900.0,12.3328,12.3635,12.3328,12.3481,345900.0
2010-10-05 12:10:00,32.17,32.22,32.13,32.22,270100.0,12.3481,12.3673,12.3328,12.3673,270100.0
2010-10-05 12:20:00,32.22,32.28,32.2,32.28,313000.0,12.3673,12.3904,12.3597,12.3904,313000.0
2010-10-05 12:30:00,32.28,32.33,32.28,32.33,361600.0,12.3904,12.4096,12.3904,12.4096,361600.0
2010-10-05 12:40:00,32.33,32.33,32.21,32.3,344100.0,12.4096,12.4096,12.3635,12.398,344100.0
2010-10-05 12:50:00,32.29,32.32,32.29,32.31,135900.0,12.3942,12.4057,12.3942,12.4019,135900.0
2010-10-05 13:00:00,32.31,32.34,32.25,32.32,817000.0,12.4019,12.4134,12.3788,12.4057,817000.0
2010-10-05 13:10:00,32.31,32.37,32.3,32.3,313400.0,12.4019,12.4249,12.398,12.398,313400.0
2010-10-05 13:20:00,32.3,32.32,32.25,32.28,233300.0,12.398,12.4057,12.3788,12.3904,233300.0
2010-10-05 13:30:00,32.28,32.31,32.27,32.28,186400.0,12.3904,12.4019,12.3865,12.3904,186400.0
2010-10-05 13:40:00,32.28,32.31,32.24,32.27,378800.0,12.3904,12.4019,12.375,12.3865,378800.0
2010-10-05 13:50:00,32.27,32.36,32.26,32.36,281100.0,12.3865,12.4211,12.3827,12.4211,281100.0
2010-10-05 14:00:00,32.35,32.4,32.34,32.38,587400.0,12.4172,12.4364,12.4134,12.4287,587400.0
2010-10-05 14:10:00,32.38,32.45,32.37,32.44,585100.0,12.4287,12.4556,12.4249,12.4518,585100.0
2010-10-05 14:20:00,32.44,32.45,32.41,32.44,387000.0,12.4518,12.4556,12.4403,12.4518,387000.0
2010-10-05 14:30:00,32.43,32.5,32.43,32.44,615500.0,12.4479,12.4748,12.4479,12.4518,615500.0
2010-10-05 14:40:00,32.44,32.45,32.42,32.42,262400.0,12.4518,12.4556,12.4441,12.4441,262400.0
2010-10-05 14:50:00,32.42,32.43,32.34,32.35,485300.0,12.4441,12.4479,12.4134,12.4172,485300.0
2010-10-05 15:00:00,32.35,32.42,32.35,32.42,435400.0,12.4172,12.4441,12.4172,12.4441,435400.0
2010-10-05 15:10:00,32.42,32.47,32.41,32.45,538700.0,12.4441,12.4633,12.4403,12.4556,538700.0
2010-10-05 15:20:00,32.46,32.47,32.45,32.46,572400.0,12.4595,12.4633,12.4556,12.4595,572400.0
2010-10-05 15:30:00,32.46,32.48,32.41,32.41,644100.0,12.4595,12.4671,12.4403,12.4403,644100.0
2010-10-05 15:40:00,32.41,32.42,32.35,32.37,1069100.0,12.4403,12.4441,12.4172,12.4249,1069100.0
2010-10-05 15:50:00,32.37,32.38,32.25,32.32,1844800.0,12.4249,12.4287,12.3788,12.4057,1844800.0
2010-10-06 09:30:00,32.36,32.65,32.34,32.52,1201400.0,12.4211,12.5324,12.4134,12.4825,1201400.0
2010-10-06 09:40:00,32.53,32.56,32.41,32.45,615800.0,12.4863,12.4978,12.4403,12.4556,615800.0
2010-10-06 09:50:00,32.44,32.58,32.44,32.57,468200.0,12.4518,12.5055,12.4518,12.5017,468200.0
2010-10-06 10:00:00,32.57,32.72,32.56,32.7,576700.0,12.5017,12.5592,12.4978,12.5516,576700.0
2010-10-06 10:10:00,32.7,32.72,32.65,32.67,579400.0,12.5516,12.5592,12.5324,12.5401,579400.0
2010-10-06 10:20:00,32.68,32.68,32.46,32.55,1136000.0,12.5439,12.5439,12.4595,12.494,1136000.0
2010-10-06 10:30:00,32.55,32.61,32.54,32.54,421100.0,12.494,12.517,12.4902,12.4902,421100.0
2010-10-06 10:40:00,32.54,32.57,32.5,32.54,537000.0,12.4902,12.5017,12.4748,12.4902,537000.0
2010-10-06 10:50:00,32.54,32.55,32.48,32.5,495900.0,12.4902,12.494,12.4671,12.4748,495900.0
2010-10-06 11:00:00,32.5,32.57,32.45,32.55,521800.0,12.4748,12.5017,12.4556,12.494,521800.0
2010-10-06 11:10:00,32.54,32.62,32.53,32.58,373300.0,12.4902,12.5209,12.4863,12.5055,373300.0
2010-10-06 11:20:00,32.58,32.71,32.57,32.71,268800.0,12.5055,12.5554,12.5017,12.5554,268800.0
2010-10-06 11:30:00,32.71,32.8,32.7,32.8,319200.0,12.5554,12.59,12.5516,12.59,319200.0
2010-10-06 11:40:00,32.79,32.79,32.73,32.75,328000.0,12.5861,12.5861,12.5631,12.5708,328000.0
2010-10-06 11:50:00,32.75,32.81,32.75,32.77,376600.0,12.5708,12.5938,12.5708,12.5784,376600.0
2010-10-06 12:00:00,32.76,32.81,32.74,32.81,320400.0,12.5746,12.5938,12.5669,12.5938,320400.0
2010-10-06 12:10:00,32.81,32.84,32.8,32.83,244900.0,12.5938,12.6053,12.59,12.6015,244900.0
2010-10-06 12:20:00,32.83,32.83,32.72,32.73,254600.0,12.6015,12.6015,12.5592,12.5631,254600.0
2010-10-06 12:30:00,32.73,32.81,32.73,32.79,230700.0,12.5631,12.5938,12.5631,12.5861,230700.0
2010-10-06 12:40:00,32.8,32.83,32.79,32.82,167200.0,12.59,12.6015,12.5861,12.5976,167200.0
2010-10-06 12:50:00,32.82,32.82,32.69,32.71,232500.0,12.5976,12.5976,12.5477,12.5554,232500.0
2010-10-06 13:00:00,32.71,32.71,32.62,32.62,518900.0,12.5554,12.5554,12.5209,12.5209,518900.0
2010-10-06 13:10:00,32.62,32.68,32.61,32.66,426700.0,12.5209,12.5439,12.517,12.5362,426700.0
2010-10-06 13:20:00,32.66,32.67,32.6,32.65,362200.0,12.5362,12.5401,12.5132,12.5324,362200.0
2010-10-06 13:30:00,32.65,32.65,32.57,32.6,1245500.0,12.5324,12.5324,12.5017,12.5132,1245500.0
2010-10-06 13:40:00,32.59,32.6,32.45,32.49,627700.0,12.5093,12.5132,12.4556,12.471,627700.0
2010-10-06 13:50:00,32.49,32.5,32.4,32.5,535300.0,12.471,12.4748,12.4364,12.4748,535300.0
2010-10-06 14:00:00,32.5,32.52,32.39,32.4,641700.0,12.4748,12.4825,12.4326,12.4364,641700.0
2010-10-06 14:10:00,32.41,32.43,32.36,32.42,419400.0,12.4403,12.4479,12.4211,12.4441,419400.0
2010-10-06 14:20:00,32.42,32.49,32.4,32.47,764000.0,12.4441,12.471,12.4364,12.4633,764000.0
2010-10-06 14:30:00,32.47,32.52,32.45,32.52,451800.0,12.4633,12.4825,12.4556,12.4825,451800.0
2010-10-06 14:40:00,32.52,32.54,32.5,32.53,299900.0,12.4825,12.4902,12.4748,12.4863,299900.0
2010-10-06 14:50:00,32.53,32.54,32.46,32.47,490700.0,12.4863,12.4902,12.4595,12.4633,490700.0
2010-10-06 15:00:00,32.47,32.52,32.46,32.52,405400.0,12.4633,12.4825,12.4595,12.4825,405400.0
2010-10-06 15:10:00,32.51,32.54,32.49,32.52,309700.0,12.4786,12.4902,12.471,12.4825,309700.0
2010-10-06 15:20:00,32.53,32.55,32.51,32.52,457400.0,12.4863,12.494,12.4786,12.4825,457400.0
2010-10-06 15:30:00,32.52,32.59,32.51,32.54,435700.0,12.4825,12.5093,12.4786,12.4902,435700.0
2010-10-06 15:40:00,32.53,32.54,32.47,32.5,781900.0,12.4863,12.4902,12.4633,12.4748,781900.0
2010-10-06 15:50:00,32.5,32.54,32.44,32.53,1131000.0,12.4748,12.4902,12.4518,12.4863,1131000.0
2010-10-07 09:30:00,32.66,32.73,32.35,32.35,1185700.0,12.5362,12.5631,12.4172,12.4172,1185700.0
2010-10-07 09:40:00,32.36,32.45,32.2,32.26,1476400.0,12.4211,12.4556,12.3597,12.3827,1476400.0
2010-10-07 09:50:00,32.26,32.34,32.14,32.18,1398200.0,12.3827,12.4134,12.3366,12.352,1398200.0
2010-10-07 10:00:00,32.17,32.22,32.13,32.21,540900.0,12.3481,12.3673,12.3328,12.3635,540900.0
2010-10-07 10:10:00,32.21,32.26,32.13,32.15,982900.0,12.3635,12.3827,12.3328,12.3405,982900.0
2010-10-07 10:20:00,32.15,32.28,32.15,32.28,628300.0,12.3405,12.3904,12.3405,12.3904,628300.0
2010-10-07 10:30:00,32.28,32.3,32.25,32.29,635500.0,12.3904,12.398,12.3788,12.3942,635500.0
2010-10-07 10:40:00,32.29,32.29,32.12,32.15,855500.0,12.3942,12.3942,12.3289,12.3405,855500.0
2010-10-07 10:50:00,32.15,32.25,32.14,32.16,1206200.0,12.3405,12.3788,12.3366,12.3443,1206200.0
2010-10-07 11:00:00,32.16,32.17,32.06,32.07,664600.0,12.3443,12.3481,12.3059,12.3098,664600.0
2010-10-07 11:10:00,32.08,32.13,31.98,31.98,632700.0,12.3136,12.3328,12.2752,12.2752,632700.0
2010-10-07 11:20:00,31.98,32.05,31.98,32.02,769000.0,12.2752,12.3021,12.2752,12.2906,769000.0
2010-10-07 11:30:00,32.02,32.14,32.02,32.1,280000.0,12.2906,12.3366,12.2906,12.3213,280000.0
2010-10-07 11:40:00,32.1,32.1,31.98,31.98,215400.0,12.3213,12.3213,12.2752,12.2752,215400.0
2010-10-07 11:50:00,31.98,32.08,31.98,32.08,163300.0,12.2752,12.3136,12.2752,12.3136,163300.0
2010-10-07 12:00:00,32.08,32.11,32.01,32.08,307100.0,12.3136,12.3251,12.2867,12.3136,307100.0
2010-10-07 12:10:00,32.08,32.08,32.03,32.03,309700.0,12.3136,12.3136,12.2944,12.2944,309700.0
2010-10-07 12:20:00,32.02,32.03,31.92,31.92,392700.0,12.2906,12.2944,12.2522,12.2522,392700.0
2010-10-07 12:30:00,31.92,31.95,31.89,31.95,834200.0,12.2522,12.2637,12.2407,12.2637,834200.0
2010-10-07 12:40:00,31.94,31.98,31.91,31.96,420400.0,12.2599,12.2752,12.2483,12.2675,420400.0
2010-10-07 12:50:00,31.96,31.96,31.92,31.94,275000.0,12.2675,12.2675,12.2522,12.2599,275000.0
2010-10-07 13:00:00,31.94,31.97,31.91,31.95,312600.0,12.2599,12.2714,12.2483,12.2637,312600.0
2010-10-07 13:10:00,31.95,31.99,31.93,31.98,553700.0,12.2637,12.279,12.256,12.2752,553700.0
2010-10-07 13:20:00,31.98,31.99,31.97,31.97,157900.0,12.2752,12.279,12.2714,12.2714,157900.0
2010-10-07 13:30:00,31.97,31.98,31.96,31.97,179200.0,12.2714,12.2752,12.2675,12.2714,179200.0
2010-10-07 13:40:00,31.97,31.97,31.96,31.96,211300.0,12.2714,12.2714,12.2675,12.2675,211300.0
2010-10-07 13:50:00,31.96,32.0,31.96,32.0,514700.0,12.2675,12.2829,12.2675,12.2829,514700.0
2010-10-07 14:00:00,32.0,32.03,31.97,32.01,347200.0,12.2829,12.2944,12.2714,12.2867,347200.0
2010-10-07 14:10:00,32.02,32.11,32.01,32.11,382300.0,12.2906,12.3251,12.2867,12.3251,382300.0
2010-10-07 14:20:00,32.1,32.13,32.04,32.05,272600.0,12.3213,12.3328,12.2982,12.3021,272600.0
2010-10-07 14:30:00,32.06,32.07,32.02,32.06,147300.0,12.3059,12.3098,12.2906,12.3059,147300.0
2010-10-07 14:40:00,32.06,32.11,32.03,32.1,188100.0,12.3059,12.3251,12.2944,12.3213,188100.0
2010-10-07 14:50:00,32.1,32.14,32.1,32.13,289500.0,12.3213,12.3366,12.3213,12.3328,289500.0
2010-10-07 15:00:00,32.13,32.19,32.12,32.19,322000.0,12.3328,12.3558,12.3289,12.3558,322000.0
2010-10-07 15:10:00,32.19,32.2,32.08,32.08,330000.0,12.3558,12.3597,12.3136,12.3136,330000.0
2010-10-07 15:20:00,32.08,32.2,32.08,32.19,326700.0,12.3136,12.3597,12.3136,12.3558,326700.0
2010-10-07 15:30:00,32.18,32.19,32.11,32.19,311000.0,12.352,12.3558,12.3251,12.3558,311000.0
2010-10-07 15:40:00,32.19,32.25,32.16,32.21,585200.0,12.3558,12.3788,12.3443,12.3635,585200.0
2010-10-07 15:50:00,32.21,32.22,32.15,32.18,875600.0,12.3635,12.3673,12.3405,12.352,875600.0
2010-10-08 09:30:00,32.12,32.18,31.97,32.1,1247600.0,12.3289,12.352,12.2714,12.3213,1247600.0
2010-10-08 09:40:00,32.1,32.24,32.08,32.08,911100.0,12.3213,12.375,12.3136,12.3136,911100.0
2010-10-08 09:50:00,32.08,32.29,32.05,32.28,921600.0,12.3136,12.3942,12.3021,12.3904,921600.0
2010-10-08 10:00:00,32.28,32.37,32.28,32.32,1030500.0,12.3904,12.4249,12.3904,12.4057,1030500.0
2010-10-08 10:10:00,32.32,32.42,32.32,32.4,731000.0,12.4057,12.4441,12.4057,12.4364,731000.0
2010-10-08 10:20:00,32.4,32.4,32.2,32.27,648200.0,12.4364,12.4364,12.3597,12.3865,648200.0
2010-10-08 10:30:00,32.27,32.29,32.2,32.29,577900.0,12.3865,12.3942,12.3597,12.3942,577900.0
2010-10-08 10:40:00,32.29,32.39,32.28,32.37,765300.0,12.3942,12.4326,12.3904,12.4249,765300.0
2010-10-08 10:50:00,32.37,32.47,32.36,32.4,458700.0,12.4249,12.4633,12.4211,12.4364,458700.0
2010-10-08 11:00:00,32.39,32.55,32.39,32.5,877400.0,12.4326,12.494,12.4326,12.4748,877400.0
2010-10-08 11:10:00,32.49,32.6,32.48,32.57,427700.0,12.471,12.5132,12.4671,12.5017,427700.0
2010-10-08 11:20:00,32.57,32.57,32.5,32.5,269800.0,12.5017,12.5017,12.4748,12.4748,269800.0
2010-10-08 11:30:00,32.5,32.52,32.38,32.39,410000.0,12.4748,12.4825,12.4287,12.4326,410000.0
2010-10-08 11:40:00,32.38,32.45,32.37,32.45,224300.0,12.4287,12.4556,12.4249,12.4556,224300.0
2010-10-08 11:50:00,32.45,32.45,32.38,32.41,194200.0,12.4556,12.4556,12.4287,12.4403,194200.0
2010-10-08 12:00:00,32.41,32.42,32.38,32.38,136300.0,12.4403,12.4441,12.4287,12.4287,136300.0
2010-10-08 12:10:00,32.39,32.45,32.38,32.44,144100.0,12.4326,12.4556,12.4287,12.4518,144100.0
2010-10-08 12:20:00,32.44,32.47,32.4,32.4,307700.0,12.4518,12.4633,12.4364,12.4364,307700.0
2010-10-08 12:30:00,32.4,32.42,32.38,32.4,225000.0,12.4364,12.4441,12.4287,12.4364,225000.0
2010-10-08 12:40:00,32.4,32.55,32.4,32.5,430400.0,12.4364,12.494,12.4364,12.4748,430400.0
2010-10-08 12:50:00,32.51,32.52,32.46,32.47,155400.0,12.4786,12.4825,12.4595,12.4633,155400.0
2010-10-08 13:00:00,32.48,32.49,32.43,32.44,139700.0,12.4671,12.471,12.4479,12.4518,139700.0
2010-10-08 13:10:00,32.44,32.48,32.44,32.46,180000.0,12.4518,12.4671,12.4518,12.4595,180000.0
2010-10-08 13:20:00,32.45,32.49,32.42,32.48,341600.0,12.4556,12.471,12.4441,12.4671,341600.0
2010-10-08 13:30:00,32.48,32.51,32.47,32.5,181300.0,12.4671,12.4786,12.4633,12.4748,181300.0
2010-10-08 13:40:00,32.5,32.51,32.4,32.41,475400.0,12.4748,12.4786,12.4364,12.4403,475400.0
2010-10-08 13:50:00,32.41,32.42,32.37,32.41,576700.0,12.4403,12.4441,12.4249,12.4403,576700.0
2010-10-08 14:00:00,32.4,32.43,32.37,32.4,283600.0,12.4364,12.4479,12.4249,12.4364,283600.0
2010-10-08 14:10:00,32.41,32.45,32.4,32.41,688300.0,12.4403,12.4556,12.4364,12.4403,688300.0
2010-10-08 14:20:00,32.42,32.46,32.4,32.45,550600.0,12.4441,12.4595,12.4364,12.4556,550600.0
2010-10-08 14:30:00,32.44,32.46,32.43,32.46,204200.0,12.4518,12.4595,12.4479,12.4595,204200.0
2010-10-08 14:40:00,32.44,32.46,32.43,32.44,258500.0,12.4518,12.4595,12.4479,12.4518,258500.0
2010-10-08 14:50:00,32.43,32.44,32.38,32.4,252700.0,12.4479,12.4518,12.4287,12.4364,252700.0
2010-10-08 15:00:00,32.41,32.43,32.38,32.39,350600.0,12.4403,12.4479,12.4287,12.4326,350600.0
2010-10-08 15:10:00,32.39,32.4,32.37,32.38,333200.0,12.4326,12.4364,12.4249,12.4287,333200.0
2010-10-08 15:20:00,32.38,32.38,32.29,32.3,386300.0,12.4287,12.4287,12.3942,12.398,386300.0
2010-10-08 15:30:00,32.3,32.31,32.28,32.28,342100.0,12.398,12.4019,12.3904,12.3904,342100.0
2010-10-08 15:40:00,32.28,32.3,32.25,32.25,677400.0,12.3904,12.398,12.3788,12.3788,677400.0
2010-10-08 15:50:00,32.26,32.31,32.18,32.19,1814800.0,12.3827,12.4019,12.352,12.3558,1814800.0
2010-10-11 09:30:00,32.4,32.47,32.3,32.44,504800.0,12.4364,12.4633,12.398,12.4518,504800.0
2010-10-11 09:40:00,32.45,32.49,32.39,32.44,395200.0,12.4556,12.471,12.4326,12.4518,395200.0
2010-10-11 09:50:00,32.43,32.54,32.39,32.48,253600.0,12.4479,12.4902,12.4326,12.4671,253600.0
2010-10-11 10:00:00,32.48,32.7,32.48,32.7,552300.0,12.4671,12.5516,12.4671,12.5516,552300.0
2010-10-11 10:10:00,32.7,32.71,32.61,32.64,425500.0,12.5516,12.5554,12.517,12.5285,425500.0
2010-10-11 10:20:00,32.63,32.68,32.62,32.67,257700.0,12.5247,12.5439,12.5209,12.5401,257700.0
2010-10-11 10:30:00,32.67,32.7,32.62,32.69,317100.0,12.5401,12.5516,12.5209,12.5477,317100.0
2010-10-11 10:40:00,32.69,32.74,32.56,32.59,484300.0,12.5477,12.5669,12.4978,12.5093,484300.0
2010-10-11 10:50:00,32.6,32.61,32.48,32.5,755000.0,12.5132,12.517,12.4671,12.4748,755000.0
2010-10-11 11:00:00,32.49,32.51,32.43,32.44,317000.0,12.471,12.4786,12.4479,12.4518,317000.0
2010-10-11 11:10:00,32.45,32.52,32.44,32.46,295700.0,12.4556,12.4825,12.4518,12.4595,295700.0
2010-10-11 11:20:00,32.46,32.5,32.42,32.49,299900.0,12.4595,12.4748,12.4441,12.471,299900.0
2010-10-11 11:30:00,32.5,32.53,32.47,32.52,175500.0,12.4748,12.4863,12.4633,12.4825,175500.0
2010-10-11 11:40:00,32.52,32.57,32.51,32.53,186000.0,12.4825,12.5017,12.4786,12.4863,186000.0
2010-10-11 11:50:00,32.53,32.53,32.46,32.47,164800.0,12.4863,12.4863,12.4595,12.4633,164800.0
2010-10-11 12:00:00,32.47,32.49,32.43,32.46,281200.0,12.4633,12.471,12.4479,12.4595,281200.0
2010-10-11 12:10:00,32.46,32.6,32.45,32.58,194100.0,12.4595,12.5132,12.4556,12.5055,194100.0
2010-10-11 12:20:00,32.58,32.58,32.51,32.52,128900.0,12.5055,12.5055,12.4786,12.4825,128900.0
2010-10-11 12:30:00,32.51,32.58,32.51,32.58,96500.0,12.4786,12.5055,12.4786,12.5055,96500.0
2010-10-11 12:40:00,32.58,32.6,32.55,32.56,248900.0,12.5055,12.5132,12.494,12.4978,248900.0
2010-10-11 12:50:00,32.56,32.64,32.56,32.63,230600.0,12.4978,12.5285,12.4978,12.5247,230600.0
2010-10-11 13:00:00,32.63,32.65,32.59,32.59,174400.0,12.5247,12.5324,12.5093,12.5093,174400.0
2010-10-11 13:10:00,32.6,32.6,32.56,32.57,93800.0,12.5132,12.5132,12.4978,12.5017,93800.0
2010-10-11 13:20:00,32.56,32.61,32.56,32.59,166500.0,12.4978,12.517,12.4978,12.5093,166500.0
2010-10-11 13:30:00,32.58,32.6,32.56,32.6,119100.0,12.5055,12.5132,12.4978,12.5132,119100.0
2010-10-11 13:40:00,32.6,32.6,32.56,32.57,94700.0,12.5132,12.5132,12.4978,12.5017,94700.0
2010-10-11 13:50:00,32.57,32.59,32.53,32.59,286600.0,12.5017,12.5093,12.4863,12.5093,286600.0
2010-10-11 14:00:00,32.59,32.59,32.56,32.57,177700.0,12.5093,12.5093,12.4978,12.5017,177700.0
2010-10-11 14:10:00,32.58,32.61,32.57,32.59,178800.0,12.5055,12.517,12.5017,12.5093,178800.0
2010-10-11 14:20:00,32.59,32.6,32.54,32.56,106500.0,12.5093,12.5132,12.4902,12.4978,106500.0
2010-10-11 14:30:00,32.56,32.59,32.55,32.57,91300.0,12.4978,12.5093,12.494,12.5017,91300.0
2010-10-11 14:40:00,32.58,32.58,32.55,32.55,120200.0,12.5055,12.5055,12.494,12.494,120200.0
2010-10-11 14:50:00,32.55,32.56,32.54,32.56,139300.0,12.494,12.4978,12.4902,12.4978,139300.0
2010-10-11 15:00:00,32.56,32.59,32.55,32.59,165100.0,12.4978,12.5093,12.494,12.5093,165100.0
2010-10-11 15:10:00,32.59,32.63,32.57,32.61,609500.0,12.5093,12.5247,12.5017,12.517,609500.0
2010-10-11 15:20:00,32.61,32.62,32.5,32.5,326900.0,12.517,12.5209,12.4748,12.4748,326900.0
2010-10-11 15:30:00,32.51,32.51,32.46,32.46,309200.0,12.4786,12.4786,12.4595,12.4595,309200.0
2010-10-11 15:40:00,32.47,32.52,32.44,32.51,575600.0,12.4633,12.4825,12.4518,12.4786,575600.0
2010-10-11 15:50:00,32.51,32.52,32.48,32.49,648800.0,12.4786,12.4825,12.4671,12.471,648800.0
2010-10-12 09:30:00,32.31,32.31,31.62,31.82,1764600.0,12.4019,12.4019,12.137,12.2138,1764600.0
2010-10-12 09:40:00,31.82,31.9,31.67,31.77,1141400.0,12.2138,12.2445,12.1562,12.1946,1141400.0
2010-10-12 09:50:00,31.78,31.91,31.75,31.88,884600.0,12.1984,12.2483,12.1869,12.2368,884600.0
2010-10-12 10:00:00,31.89,31.96,31.84,31.89,361800.0,12.2407,12.2675,12.2215,12.2407,361800.0
2010-10-12 10:10:00,31.89,32.03,31.88,32.01,452100.0,12.2407,12.2944,12.2368,12.2867,452100.0
2010-10-12 10:20:00,32.01,32.03,31.91,31.93,332200.0,12.2867,12.2944,12.2483,12.256,332200.0
2010-10-12 10:30:00,31.94,31.96,31.9,31.92,266300.0,12.2599,12.2675,12.2445,12.2522,266300.0
2010-10-12 10:40:00,31.92,32.0,31.91,31.95,471700.0,12.2522,12.2829,12.2483,12.2637,471700.0
2010-10-12 10:50:00,31.96,31.98,31.89,31.9,269600.0,12.2675,12.2752,12.2407,12.2445,269600.0
2010-10-12 11:00:00,31.9,31.95,31.87,31.92,307900.0,12.2445,12.2637,12.233,12.2522,307900.0
2010-10-12 11:10:00,31.92,31.93,31.84,31.86,325600.0,12.2522,12.256,12.2215,12.2291,325600.0
2010-10-12 11:20:00,31.87,31.94,31.86,31.87,338700.0,12.233,12.2599,12.2291,12.233,338700.0
2010-10-12 11:30:00,31.86,31.98,31.85,31.88,511200.0,12.2291,12.2752,12.2253,12.2368,511200.0
2010-10-12 11:40:00,31.88,31.88,31.74,31.87,638700.0,12.2368,12.2368,12.1831,12.233,638700.0
2010-10-12 11:50:00,31.87,31.89,31.82,31.87,419900.0,12.233,12.2407,12.2138,12.233,419900.0
2010-10-12 12:00:00,31.87,31.89,31.8,31.85,302800.0,12.233,12.2407,12.2061,12.2253,302800.0
2010-10-12 12:10:00,31.84,31.88,31.84,31.85,157600.0,12.2215,12.2368,12.2215,12.2253,157600.0
2010-10-12 12:20:00,31.86,31.88,31.82,31.82,363100.0,12.2291,12.2368,12.2138,12.2138,363100.0
2010-10-12 12:30:00,31.82,31.85,31.82,31.85,117600.0,12.2138,12.2253,12.2138,12.2253,117600.0
2010-10-12 12:40:00,31.85,31.86,31.82,31.82,145300.0,12.2253,12.2291,12.2138,12.2138,145300.0
2010-10-12 12:50:00,31.83,31.83,31.78,31.82,231000.0,12.2176,12.2176,12.1984,12.2138,231000.0
2010-10-12 13:00:00,31.83,31.85,31.82,31.84,66200.0,12.2176,12.2253,12.2138,12.2215,66200.0
2010-10-12 13:10:00,31.85,31.85,31.83,31.84,171800.0,12.2253,12.2253,12.2176,12.2215,171800.0
2010-10-12 13:20:00,31.84,31.87,31.83,31.86,105800.0,12.2215,12.233,12.2176,12.2291,105800.0
2010-10-12 13:30:00,31.86,31.88,31.83,31.83,90000.0,12.2291,12.2368,12.2176,12.2176,90000.0
2010-10-12 13:40:00,31.83,31.84,31.82,31.83,63400.0,12.2176,12.2215,12.2138,12.2176,63400.0
2010-10-12 13:50:00,31.82,31.84,31.82,31.84,201700.0,12.2138,12.2215,12.2138,12.2215,201700.0
2010-10-12 14:00:00,31.84,31.96,31.83,31.91,649100.0,12.2215,12.2675,12.2176,12.2483,649100.0
2010-10-12 14:10:00,31.91,32.11,31.91,32.06,498600.0,12.2483,12.3251,12.2483,12.3059,498600.0
2010-10-12 14:20:00,32.06,32.06,31.92,31.98,335400.0,12.3059,12.3059,12.2522,12.2752,335400.0
2010-10-12 14:30:00,31.99,32.0,31.89,31.96,291500.0,12.279,12.2829,12.2407,12.2675,291500.0
2010-10-12 14:40:00,31.96,32.01,31.95,31.98,464700.0,12.2675,12.2867,12.2637,12.2752,464700.0
2010-10-12 14:50:00,31.98,31.98,31.95,31.98,133500.0,12.2752,12.2752,12.2637,12.2752,133500.0
2010-10-12 15:00:00,31.98,31.98,31.93,31.97,261900.0,12.2752,12.2752,12.256,12.2714,261900.0
2010-10-12 15:10:00,31.98,32.01,31.96,32.01,504900.0,12.2752,12.2867,12.2675,12.2867,504900.0
2010-10-12 15:20:00,32.0,32.07,32.0,32.06,482500.0,12.2829,12.3098,12.2829,12.3059,482500.0
2010-10-12 15:30:00,32.06,32.17,32.05,32.14,742100.0,12.3059,12.3481,12.3021,12.3366,742100.0
2010-10-12 15:40:00,32.15,32.15,32.11,32.12,354400.0,12.3405,12.3405,12.3251,12.3289,354400.0
2010-10-12 15:50:00,32.13,32.14,32.0,32.02,1981200.0,12.3328,12.3366,12.2829,12.2906,1981200.0
2010-10-13 09:30:00,32.71,32.83,32.64,32.72,1306300.0,12.5554,12.6015,12.5285,12.5592,1306300.0
2010-10-13 09:40:00,32.72,32.78,32.61,32.68,910900.0,12.5592,12.5823,12.517,12.5439,910900.0
2010-10-13 09:50:00,32.68,32.68,32.61,32.64,471000.0,12.5439,12.5439,12.517,12.5285,471000.0
2010-10-13 10:00:00,32.63,32.75,32.63,32.75,550000.0,12.5247,12.5708,12.5247,12.5708,550000.0
2010-10-13 10:10:00,32.74,32.75,32.64,32.64,443700.0,12.5669,12.5708,12.5285,12.5285,443700.0
2010-10-13 10:20:00,32.64,32.68,32.59,32.67,404400.0,12.5285,12.5439,12.5093,12.5401,404400.0
2010-10-13 10:30:00,32.66,32.73,32.65,32.71,455300.0,12.5362,12.5631,12.5324,12.5554,455300.0
2010-10-13 10:40:00,32.72,32.78,32.71,32.76,434900.0,12.5592,12.5823,12.5554,12.5746,434900.0
2010-10-13 10:50:00,32.76,32.8,32.75,32.79,263700.0,12.5746,12.59,12.5708,12.5861,263700.0
2010-10-13 11:00:00,32.79,32.86,32.78,32.78,641100.0,12.5861,12.613,12.5823,12.5823,641100.0
2010-10-13 11:10:00,32.78,32.83,32.76,32.78,490000.0,12.5823,12.6015,12.5746,12.5823,490000.0
2010-10-13 11:20:00,32.78,32.82,32.77,32.78,640000.0,12.5823,12.5976,12.5784,12.5823,640000.0
2010-10-13 11:30:00,32.78,32.79,32.76,32.79,253500.0,12.5823,12.5861,12.5746,12.5861,253500.0
2010-10-13 11:40:00,32.79,32.8,32.75,32.76,216000.0,12.5861,12.59,12.5708,12.5746,216000.0
2010-10-13 11:50:00,32.75,32.76,32.71,32.74,346100.0,12.5708,12.5746,12.5554,12.5669,346100.0
2010-10-13 12:00:00,32.74,32.76,32.73,32.75,467400.0,12.5669,12.5746,12.5631,12.5708,467400.0
2010-10-13 12:10:00,32.76,32.76,32.71,32.72,491500.0,12.5746,12.5746,12.5554,12.5592,491500.0
2010-10-13 12:20:00,32.72,32.77,32.71,32.77,242800.0,12.5592,12.5784,12.5554,12.5784,242800.0
2010-10-13 12:30:00,32.77,32.81,32.76,32.8,330700.0,12.5784,12.5938,12.5746,12.59,330700.0
2010-10-13 12:40:00,32.8,32.83,32.78,32.83,388000.0,12.59,12.6015,12.5823,12.6015,388000.0
2010-10-13 12:50:00,32.82,32.85,32.8,32.81,458500.0,12.5976,12.6091,12.59,12.5938,458500.0
2010-10-13 13:00:00,32.81,32.81,32.77,32.78,417300.0,12.5938,12.5938,12.5784,12.5823,417300.0
2010-10-13 13:10:00,32.78,32.79,32.73,32.77,706000.0,12.5823,12.5861,12.5631,12.5784,706000.0
2010-10-13 13:20:00,32.77,32.79,32.75,32.76,324200.0,12.5784,12.5861,12.5708,12.5746,324200.0
2010-10-13 13:30:00,32.76,32.77,32.73,32.74,427000.0,12.5746,12.5784,12.5631,12.5669,427000.0
2010-10-13 13:40:00,32.75,32.8,32.74,32.79,221700.0,12.5708,12.59,12.5669,12.5861,221700.0
2010-10-13 13:50:00,32.79,32.83,32.78,32.83,313900.0,12.5861,12.6015,12.5823,12.6015,313900.0
2010-10-13 14:00:00,32.83,32.87,32.8,32.86,498000.0,12.6015,12.6168,12.59,12.613,498000.0
2010-10-13 14:10:00,32.87,32.9,32.85,32.88,338900.0,12.6168,12.6283,12.6091,12.6207,338900.0
2010-10-13 14:20:00,32.88,32.9,32.81,32.85,728100.0,12.6207,12.6283,12.5938,12.6091,728100.0
2010-10-13 14:30:00,32.85,32.88,32.83,32.85,578500.0,12.6091,12.6207,12.6015,12.6091,578500.0
2010-10-13 14:40:00,32.86,32.87,32.79,32.8,398700.0,12.613,12.6168,12.5861,12.59,398700.0
2010-10-13 14:50:00,32.8,32.86,32.79,32.84,561800.0,12.59,12.613,12.5861,12.6053,561800.0
2010-10-13 15:00:00,32.84,32.86,32.8,32.83,460900.0,12.6053,12.613,12.59,12.6015,460900.0
2010-10-13 15:10:00,32.84,32.9,32.82,32.9,497300.0,12.6053,12.6283,12.5976,12.6283,497300.0
2010-10-13 15:20:00,32.9,32.9,32.82,32.82,342200.0,12.6283,12.6283,12.5976,12.5976,342200.0
2010-10-13 15:30:00,32.82,32.83,32.75,32.76,988400.0,12.5976,12.6015,12.5708,12.5746,988400.0
2010-10-13 15:40:00,32.76,32.81,32.75,32.78,490400.0,12.5746,12.5938,12.5708,12.5823,490400.0
2010-10-13 15:50:00,32.78,32.82,32.78,32.8,1339800.0,12.5823,12.5976,12.5823,12.59,1339800.0
2010-10-14 09:30:00,32.85,32.96,32.76,32.91,661000.0,12.6091,12.6514,12.5746,12.6322,661000.0
2010-10-14 09:40:00,32.9,33.0,32.85,32.96,801800.0,12.6283,12.6667,12.6091,12.6514,801800.0
2010-10-14 09:50:00,32.97,33.05,32.94,32.95,871700.0,12.6552,12.6859,12.6437,12.6475,871700.0
2010-10-14 10:00:00,32.95,33.04,32.92,33.0,548700.0,12.6475,12.6821,12.636,12.6667,548700.0
2010-10-14 10:10:00,33.0,33.07,32.97,33.06,736400.0,12.6667,12.6936,12.6552,12.6898,736400.0
2010-10-14 10:20:00,33.06,33.15,33.05,33.1,276800.0,12.6898,12.7243,12.6859,12.7051,276800.0
2010-10-14 10:30:00,33.09,33.19,33.05,33.18,523000.0,12.7013,12.7397,12.6859,12.7358,523000.0
2010-10-14 10:40:00,33.18,33.23,33.15,33.21,373000.0,12.7358,12.755,12.7243,12.7473,373000.0
2010-10-14 10:50:00,33.21,33.25,33.19,33.21,279200.0,12.7473,12.7627,12.7397,12.7473,279200.0
2010-10-14 11:00:00,33.2,33.25,33.15,33.25,700400.0,12.7435,12.7627,12.7243,12.7627,700400.0
2010-10-14 11:10:00,33.25,33.25,33.14,33.16,290100.0,12.7627,12.7627,12.7205,12.7281,290100.0
2010-10-14 11:20:00,33.17,33.18,33.08,33.13,162600.0,12.732,12.7358,12.6974,12.7166,162600.0
2010-10-14 11:30:00,33.13,33.13,33.03,33.07,490200.0,12.7166,12.7166,12.6782,12.6936,490200.0
2010-10-14 11:40:00,33.07,33.09,32.95,32.97,404000.0,12.6936,12.7013,12.6475,12.6552,404000.0
2010-10-14 11:50:00,32.96,32.99,32.91,32.91,281400.0,12.6514,12.6629,12.6322,12.6322,281400.0
2010-10-14 12:00:00,32.92,32.95,32.9,32.92,143300.0,12.636,12.6475,12.6283,12.636,143300.0
2010-10-14 12:10:00,32.92,32.97,32.9,32.92,314500.0,12.636,12.6552,12.6283,12.636,314500.0
2010-10-14 12:20:00,32.92,32.93,32.86,32.91,307800.0,12.636,12.6399,12.613,12.6322,307800.0
2010-10-14 12:30:00,32.9,32.9,32.85,32.87,336900.0,12.6283,12.6283,12.6091,12.6168,336900.0
2010-10-14 12:40:00,32.87,32.92,32.87,32.9,153200.0,12.6168,12.636,12.6168,12.6283,153200.0
2010-10-14 12:50:00,32.9,32.92,32.88,32.9,151600.0,12.6283,12.636,12.6207,12.6283,151600.0
2010-10-14 13:00:00,32.9,32.9,32.76,32.8,341700.0,12.6283,12.6283,12.5746,12.59,341700.0
2010-10-14 13:10:00,32.8,32.84,32.75,32.76,348100.0,12.59,12.6053,12.5708,12.5746,348100.0
2010-10-14 13:20:00,32.76,32.78,32.7,32.78,549200.0,12.5746,12.5823,12.5516,12.5823,549200.0
2010-10-14 13:30:00,32.78,32.87,32.77,32.87,279600.0,12.5823,12.6168,12.5784,12.6168,279600.0
2010-10-14 13:40:00,32.87,32.89,32.82,32.87,362100.0,12.6168,12.6245,12.5976,12.6168,362100.0
2010-10-14 13:50:00,32.86,32.94,32.85,32.94,177200.0,12.613,12.6437,12.6091,12.6437,177200.0
2010-10-14 14:00:00,32.94,32.94,32.84,32.85,211300.0,12.6437,12.6437,12.6053,12.6091,211300.0
2010-10-14 14:10:00,32.85,32.86,32.79,32.84,567800.0,12.6091,12.613,12.5861,12.6053,567800.0
2010-10-14 14:20:00,32.83,32.86,32.79,32.81,205600.0,12.6015,12.613,12.5861,12.5938,205600.0
2010-10-14 14:30:00,32.81,32.82,32.71,32.72,412400.0,12.5938,12.5976,12.5554,12.5592,412400.0
2010-10-14 14:40:00,32.72,32.76,32.72,32.75,183400.0,12.5592,12.5746,12.5592,12.5708,183400.0
2010-10-14 14:50:00,32.76,32.76,32.64,32.67,221100.0,12.5746,12.5746,12.5285,12.5401,221100.0
2010-10-14 15:00:00,32.66,32.71,32.6,32.7,506200.0,12.5362,12.5554,12.5132,12.5516,506200.0
2010-10-14 15:10:00,32.71,32.71,32.62,32.64,409500.0,12.5554,12.5554,12.5209,12.5285,409500.0
2010-10-14 15:20:00,32.63,32.66,32.59,32.64,1036900.0,12.5247,12.5362,12.5093,12.5285,1036900.0
2010-10-14 15:30:00,32.64,32.68,32.63,32.65,844100.0,12.5285,12.5439,12.5247,12.5324,844100.0
2010-10-14 15:40:00,32.65,32.69,32.64,32.67,893900.0,12.5324,12.5477,12.5285,12.5401,893900.0
2010-10-14 15:50:00,32.66,32.75,32.65,32.75,2279800.0,12.5362,12.5708,12.5324,12.5708,2279800.0
2010-10-15 09:30:00,32.51,32.68,32.32,32.36,796500.0,12.5939,12.6598,12.5203,12.5358,796500.0
2010-10-15 09:40:00,32.36,32.45,32.29,32.33,894000.0,12.5358,12.5707,12.5087,12.5242,894000.0
2010-10-15 09:50:00,32.33,32.37,32.21,32.23,948600.0,12.5242,12.5397,12.4777,12.4855,948600.0
2010-10-15 10:00:00,32.23,32.33,32.19,32.24,749800.0,12.4855,12.5242,12.47,12.4893,749800.0
2010-10-15 10:10:00,32.23,32.26,31.98,32.01,949100.0,12.4855,12.4971,12.3886,12.4002,949100.0
2010-10-15 10:20:00,32.02,32.07,31.93,32.0,793500.0,12.4041,12.4235,12.3692,12.3964,793500.0
2010-10-15 10:30:00,32.0,32.13,31.95,32.12,606300.0,12.3964,12.4467,12.377,12.4429,606300.0
2010-10-15 10:40:00,32.13,32.19,32.04,32.05,482600.0,12.4467,12.47,12.4119,12.4157,482600.0
2010-10-15 10:50:00,32.05,32.21,32.05,32.18,420100.0,12.4157,12.4777,12.4157,12.4661,420100.0
2010-10-15 11:00:00,32.18,32.29,32.17,32.28,588400.0,12.4661,12.5087,12.4622,12.5048,588400.0
2010-10-15 11:10:00,32.29,32.34,32.25,32.29,679900.0,12.5087,12.5281,12.4932,12.5087,679900.0
2010-10-15 11:20:00,32.29,32.37,32.29,32.35,736600.0,12.5087,12.5397,12.5087,12.532,736600.0
2010-10-15 11:30:00,32.35,32.47,32.35,32.43,421800.0,12.532,12.5784,12.532,12.5629,421800.0
2010-10-15 11:40:00,32.42,32.44,32.33,32.34,343300.0,12.5591,12.5668,12.5242,12.5281,343300.0
2010-10-15 11:50:00,32.35,32.35,32.25,32.28,412500.0,12.532,12.532,12.4932,12.5048,412500.0
2010-10-15 12:00:00,32.28,32.37,32.22,32.27,531500.0,12.5048,12.5397,12.4816,12.501,531500.0
2010-10-15 12:10:00,32.27,32.29,32.21,32.24,328700.0,12.501,12.5087,12.4777,12.4893,328700.0
2010-10-15 12:20:00,32.24,32.29,32.24,32.25,370100.0,12.4893,12.5087,12.4893,12.4932,370100.0
2010-10-15 12:30:00,32.25,32.33,32.24,32.33,231300.0,12.4932,12.5242,12.4893,12.5242,231300.0
2010-10-15 12:40:00,32.34,32.36,32.27,32.33,334800.0,12.5281,12.5358,12.501,12.5242,334800.0
2010-10-15 12:50:00,32.34,32.35,32.24,32.29,436200.0,12.5281,12.532,12.4893,12.5087,436200.0
2010-10-15 13:00:00,32.29,32.35,32.29,32.32,233400.0,12.5087,12.532,12.5087,12.5203,233400.0
2010-10-15 13:10:00,32.32,32.34,32.3,32.32,194200.0,12.5203,12.5281,12.5126,12.5203,194200.0
2010-10-15 13:20:00,32.33,32.37,32.26,32.37,288100.0,12.5242,12.5397,12.4971,12.5397,288100.0
2010-10-15 13:30:00,32.37,32.38,32.31,32.32,332500.0,12.5397,12.5436,12.5165,12.5203,332500.0
2010-10-15 13:40:00,32.3,32.31,32.25,32.31,368000.0,12.5126,12.5165,12.4932,12.5165,368000.0
2010-10-15 13:50:00,32.3,32.35,32.24,32.28,247400.0,12.5126,12.532,12.4893,12.5048,247400.0
2010-10-15 14:00:00,32.29,32.33,32.25,32.27,312700.0,12.5087,12.5242,12.4932,12.501,312700.0
2010-10-15 14:10:00,32.27,32.32,32.24,32.27,344100.0,12.501,12.5203,12.4893,12.501,344100.0
2010-10-15 14:20:00,32.27,32.28,32.23,32.26,297300.0,12.501,12.5048,12.4855,12.4971,297300.0
2010-10-15 14:30:00,32.26,32.31,32.23,32.3,514200.0,12.4971,12.5165,12.4855,12.5126,514200.0
2010-10-15 14:40:00,32.3,32.32,32.24,32.26,314900.0,12.5126,12.5203,12.4893,12.4971,314900.0
2010-10-15 14:50:00,32.26,32.28,32.23,32.26,415600.0,12.4971,12.5048,12.4855,12.4971,415600.0
2010-10-15 15:00:00,32.27,32.27,32.19,32.22,401400.0,12.501,12.501,12.47,12.4816,401400.0
2010-10-15 15:10:00,32.22,32.32,32.21,32.3,274600.0,12.4816,12.5203,12.4777,12.5126,274600.0
2010-10-15 15:20:00,32.3,32.33,32.27,32.29,297300.0,12.5126,12.5242,12.501,12.5087,297300.0
2010-10-15 15:30:00,32.29,32.34,32.27,32.28,445000.0,12.5087,12.5281,12.501,12.5048,445000.0
2010-10-15 15:40:00,32.28,32.39,32.24,32.39,725400.0,12.5048,12.5474,12.4893,12.5474,725400.0
2010-10-15 15:50:00,32.38,32.4,32.32,32.34,1313400.0,12.5436,12.5513,12.5203,12.5281,1313400.0
2010-10-18 09:30:00,32.22,32.23,32.05,32.18,901000.0,12.4816,12.4855,12.4157,12.4661,901000.0
2010-10-18 09:40:00,32.18,32.34,32.17,32.34,458300.0,12.4661,12.5281,12.4622,12.5281,458300.0
2010-10-18 09:50:00,32.34,32.47,32.29,32.45,549900.0,12.5281,12.5784,12.5087,12.5707,549900.0
2010-10-18 10:00:00,32.46,32.49,32.41,32.45,679100.0,12.5746,12.5862,12.5552,12.5707,679100.0
2010-10-18 10:10:00,32.45,32.61,32.44,32.59,419500.0,12.5707,12.6327,12.5668,12.6249,419500.0
2010-10-18 10:20:00,32.59,32.63,32.55,32.62,417700.0,12.6249,12.6404,12.6094,12.6365,417700.0
2010-10-18 10:30:00,32.62,32.69,32.53,32.54,414000.0,12.6365,12.6637,12.6017,12.6056,414000.0
2010-10-18 10:40:00,32.54,32.56,32.46,32.54,521200.0,12.6056,12.6133,12.5746,12.6056,521200.0
2010-10-18 10:50:00,32.54,32.71,32.53,32.69,381600.0,12.6056,12.6714,12.6017,12.6637,381600.0
2010-10-18 11:00:00,32.69,32.7,32.59,32.62,377000.0,12.6637,12.6675,12.6249,12.6365,377000.0
2010-10-18 11:10:00,32.62,32.66,32.57,32.62,356000.0,12.6365,12.652,12.6172,12.6365,356000.0
2010-10-18 11:20:00,32.62,32.66,32.61,32.65,219200.0,12.6365,12.652,12.6327,12.6482,219200.0
2010-10-18 11:30:00,32.65,32.66,32.55,32.6,247700.0,12.6482,12.652,12.6094,12.6288,247700.0
2010-10-18 11:40:00,32.6,32.62,32.53,32.62,199100.0,12.6288,12.6365,12.6017,12.6365,199100.0
2010-10-18 11:50:00,32.62,32.65,32.58,32.65,166700.0,12.6365,12.6482,12.6211,12.6482,166700.0
2010-10-18 12:00:00,32.65,32.67,32.63,32.65,208300.0,12.6482,12.6559,12.6404,12.6482,208300.0
2010-10-18 12:10:00,32.65,32.68,32.61,32.63,200700.0,12.6482,12.6598,12.6327,12.6404,200700.0
2010-10-18 12:20:00,32.64,32.66,32.62,32.66,119300.0,12.6443,12.652,12.6365,12.652,119300.0
2010-10-18 12:30:00,32.65,32.71,32.64,32.7,169100.0,12.6482,12.6714,12.6443,12.6675,169100.0
2010-10-18 12:40:00,32.69,32.73,32.67,32.71,192500.0,12.6637,12.6792,12.6559,12.6714,192500.0
2010-10-18 12:50:00,32.71,32.74,32.67,32.68,127700.0,12.6714,12.683,12.6559,12.6598,127700.0
2010-10-18 13:00:00,32.68,32.75,32.68,32.75,267900.0,12.6598,12.6869,12.6598,12.6869,267900.0
2010-10-18 13:10:00,32.75,32.78,32.73,32.76,199800.0,12.6869,12.6985,12.6792,12.6908,199800.0
2010-10-18 13:20:00,32.75,32.77,32.73,32.74,217600.0,12.6869,12.6947,12.6792,12.683,217600.0
2010-10-18 13:30:00,32.73,32.75,32.72,32.74,118600.0,12.6792,12.6869,12.6753,12.683,118600.0
2010-10-18 13:40:00,32.74,32.75,32.71,32.71,197100.0,12.683,12.6869,12.6714,12.6714,197100.0
2010-10-18 13:50:00,32.71,32.74,32.7,32.71,293900.0,12.6714,12.683,12.6675,12.6714,293900.0
2010-10-18 14:00:00,32.72,32.76,32.69,32.72,351400.0,12.6753,12.6908,12.6637,12.6753,351400.0
2010-10-18 14:10:00,32.73,32.79,32.72,32.78,308000.0,12.6792,12.7024,12.6753,12.6985,308000.0
2010-10-18 14:20:00,32.77,32.85,32.77,32.84,448600.0,12.6947,12.7256,12.6947,12.7218,448600.0
2010-10-18 14:30:00,32.84,32.89,32.82,32.88,378000.0,12.7218,12.7411,12.714,12.7373,378000.0
2010-10-18 14:40:00,32.87,32.93,32.86,32.91,278200.0,12.7334,12.7566,12.7295,12.7489,278200.0
2010-10-18 14:50:00,32.91,32.96,32.9,32.94,267800.0,12.7489,12.7683,12.745,12.7605,267800.0
2010-10-18 15:00:00,32.94,33.05,32.94,33.05,405600.0,12.7605,12.8031,12.7605,12.8031,405600.0
2010-10-18 15:10:00,33.04,33.06,32.93,32.93,502400.0,12.7992,12.807,12.7566,12.7566,502400.0
2010-10-18 15:20:00,32.93,32.94,32.85,32.9,597800.0,12.7566,12.7605,12.7256,12.745,597800.0
2010-10-18 15:30:00,32.9,32.96,32.88,32.92,360300.0,12.745,12.7683,12.7373,12.7528,360300.0
2010-10-18 15:40:00,32.92,33.01,32.92,32.98,840600.0,12.7528,12.7876,12.7528,12.776,840600.0
2010-10-18 15:50:00,32.98,32.99,32.9,32.91,1154100.0,12.776,12.7799,12.745,12.7489,1154100.0
2010-10-19 09:30:00,32.13,32.27,31.89,32.06,1740600.0,12.4467,12.501,12.3538,12.4196,1740600.0
2010-10-19 09:40:00,32.06,32.22,32.05,32.15,1344300.0,12.4196,12.4816,12.4157,12.4545,1344300.0
2010-10-19 09:50:00,32.15,32.17,31.95,32.01,1291800.0,12.4545,12.4622,12.377,12.4002,1291800.0
2010-10-19 10:00:00,32.01,32.01,31.92,32.0,754900.0,12.4002,12.4002,12.3654,12.3964,754900.0
2010-10-19 10:10:00,32.0,32.22,32.0,32.15,585500.0,12.3964,12.4816,12.3964,12.4545,585500.0
2010-10-19 10:20:00,32.15,32.16,32.07,32.14,609600.0,12.4545,12.4583,12.4235,12.4506,609600.0
2010-10-19 10:30:00,32.15,32.25,32.11,32.11,713700.0,12.4545,12.4932,12.439,12.439,713700.0
2010-10-19 10:40:00,32.12,32.22,32.11,32.2,284500.0,12.4429,12.4816,12.439,12.4738,284500.0
2010-10-19 10:50:00,32.19,32.26,32.14,32.15,437200.0,12.47,12.4971,12.4506,12.4545,437200.0
2010-10-19 11:00:00,32.15,32.23,32.12,32.15,380500.0,12.4545,12.4855,12.4429,12.4545,380500.0
2010-10-19 11:10:00,32.15,32.26,32.14,32.22,334200.0,12.4545,12.4971,12.4506,12.4816,334200.0
2010-10-19 11:20:00,32.22,32.23,32.1,32.12,742100.0,12.4816,12.4855,12.4351,12.4429,742100.0
2010-10-19 11:30:00,32.12,32.15,32.1,32.13,289100.0,12.4429,12.4545,12.4351,12.4467,289100.0
2010-10-19 11:40:00,32.13,32.2,32.12,32.16,472700.0,12.4467,12.4738,12.4429,12.4583,472700.0
2010-10-19 11:50:00,32.17,32.22,32.16,32.2,209100.0,12.4622,12.4816,12.4583,12.4738,209100.0
2010-10-19 12:00:00,32.2,32.24,32.16,32.18,246600.0,12.4738,12.4893,12.4583,12.4661,246600.0
2010-10-19 12:10:00,32.18,32.23,32.16,32.18,278500.0,12.4661,12.4855,12.4583,12.4661,278500.0
2010-10-19 12:20:00,32.18,32.18,32.15,32.16,113600.0,12.4661,12.4661,12.4545,12.4583,113600.0
2010-10-19 12:30:00,32.16,32.18,32.14,32.17,295900.0,12.4583,12.4661,12.4506,12.4622,295900.0
2010-10-19 12:40:00,32.17,32.17,32.13,32.14,225100.0,12.4622,12.4622,12.4467,12.4506,225100.0
2010-10-19 12:50:00,32.14,32.17,32.1,32.17,349100.0,12.4506,12.4622,12.4351,12.4622,349100.0
2010-10-19 13:00:00,32.17,32.21,32.12,32.17,623800.0,12.4622,12.4777,12.4429,12.4622,623800.0
2010-10-19 13:10:00,32.17,32.17,32.04,32.1,452900.0,12.4622,12.4622,12.4119,12.4351,452900.0
2010-10-19 13:20:00,32.1,32.15,32.06,32.07,192800.0,12.4351,12.4545,12.4196,12.4235,192800.0
2010-10-19 13:30:00,32.08,32.16,32.07,32.14,243800.0,12.4274,12.4583,12.4235,12.4506,243800.0
2010-10-19 13:40:00,32.14,32.16,32.07,32.07,344700.0,12.4506,12.4583,12.4235,12.4235,344700.0
2010-10-19 13:50:00,32.07,32.08,31.9,31.94,1012100.0,12.4235,12.4274,12.3576,12.3731,1012100.0
2010-10-19 14:00:00,31.93,31.96,31.68,31.79,1721600.0,12.3692,12.3809,12.2724,12.315,1721600.0
2010-10-19 14:10:00,31.78,31.89,31.75,31.85,508700.0,12.3111,12.3538,12.2995,12.3383,508700.0
2010-10-19 14:20:00,31.86,31.87,31.73,31.8,530400.0,12.3421,12.346,12.2918,12.3189,530400.0
2010-10-19 14:30:00,31.8,31.91,31.78,31.83,471600.0,12.3189,12.3615,12.3111,12.3305,471600.0
2010-10-19 14:40:00,31.83,31.92,31.83,31.9,365800.0,12.3305,12.3654,12.3305,12.3576,365800.0
2010-10-19 14:50:00,31.91,31.98,31.88,31.88,345300.0,12.3615,12.3886,12.3499,12.3499,345300.0
2010-10-19 15:00:00,31.88,31.91,31.73,31.74,612700.0,12.3499,12.3615,12.2918,12.2956,612700.0
2010-10-19 15:10:00,31.73,31.77,31.66,31.66,1062300.0,12.2918,12.3073,12.2647,12.2647,1062300.0
2010-10-19 15:20:00,31.66,31.7,31.55,31.56,689300.0,12.2647,12.2802,12.222,12.2259,689300.0
2010-10-19 15:30:00,31.56,31.67,31.53,31.66,1119300.0,12.2259,12.2685,12.2143,12.2647,1119300.0
2010-10-19 15:40:00,31.67,31.69,31.6,31.65,1291200.0,12.2685,12.2763,12.2414,12.2608,1291200.0
2010-10-19 15:50:00,31.65,31.8,31.63,31.71,1150300.0,12.2608,12.3189,12.253,12.284,1150300.0
2010-10-20 09:30:00,32.03,32.21,32.01,32.12,1200600.0,12.408,12.4777,12.4002,12.4429,1200600.0
2010-10-20 09:40:00,32.13,32.3,32.07,32.25,1130000.0,12.4467,12.5126,12.4235,12.4932,1130000.0
2010-10-20 09:50:00,32.25,32.33,32.17,32.19,822300.0,12.4932,12.5242,12.4622,12.47,822300.0
2010-10-20 10:00:00,32.2,32.28,32.17,32.24,838700.0,12.4738,12.5048,12.4622,12.4893,838700.0
2010-10-20 10:10:00,32.25,32.27,32.1,32.1,948600.0,12.4932,12.501,12.4351,12.4351,948600.0
2010-10-20 10:20:00,32.1,32.14,32.05,32.12,732800.0,12.4351,12.4506,12.4157,12.4429,732800.0
2010-10-20 10:30:00,32.12,32.18,32.11,32.14,656600.0,12.4429,12.4661,12.439,12.4506,656600.0
2010-10-20 10:40:00,32.14,32.32,32.13,32.32,600200.0,12.4506,12.5203,12.4467,12.5203,600200.0
2010-10-20 10:50:00,32.32,32.38,32.29,32.33,821400.0,12.5203,12.5436,12.5087,12.5242,821400.0
2010-10-20 11:00:00,32.33,32.42,32.33,32.41,469600.0,12.5242,12.5591,12.5242,12.5552,469600.0
2010-10-20 11:10:00,32.42,32.58,32.4,32.56,763100.0,12.5591,12.6211,12.5513,12.6133,763100.0
2010-10-20 11:20:00,32.56,32.62,32.55,32.58,646400.0,12.6133,12.6365,12.6094,12.6211,646400.0
2010-10-20 11:30:00,32.59,32.63,32.46,32.47,290300.0,12.6249,12.6404,12.5746,12.5784,290300.0
2010-10-20 11:40:00,32.47,32.56,32.42,32.48,237900.0,12.5784,12.6133,12.5591,12.5823,237900.0
2010-10-20 11:50:00,32.49,32.61,32.48,32.53,274600.0,12.5862,12.6327,12.5823,12.6017,274600.0
2010-10-20 12:00:00,32.53,32.64,32.53,32.56,310400.0,12.6017,12.6443,12.6017,12.6133,310400.0
2010-10-20 12:10:00,32.56,32.61,32.53,32.6,268100.0,12.6133,12.6327,12.6017,12.6288,268100.0
2010-10-20 12:20:00,32.6,32.6,32.55,32.56,413500.0,12.6288,12.6288,12.6094,12.6133,413500.0
2010-10-20 12:30:00,32.56,32.63,32.56,32.62,377600.0,12.6133,12.6404,12.6133,12.6365,377600.0
2010-10-20 12:40:00,32.61,32.63,32.53,32.63,476200.0,12.6327,12.6404,12.6017,12.6404,476200.0
2010-10-20 12:50:00,32.63,32.67,32.62,32.65,354100.0,12.6404,12.6559,12.6365,12.6482,354100.0
2010-10-20 13:00:00,32.64,32.73,32.64,32.72,535300.0,12.6443,12.6792,12.6443,12.6753,535300.0
2010-10-20 13:10:00,32.71,32.79,32.63,32.77,796700.0,12.6714,12.7024,12.6404,12.6947,796700.0
2010-10-20 13:20:00,32.77,32.85,32.76,32.82,588800.0,12.6947,12.7256,12.6908,12.714,588800.0
2010-10-20 13:30:00,32.83,32.95,32.82,32.94,812500.0,12.7179,12.7644,12.714,12.7605,812500.0
2010-10-20 13:40:00,32.94,33.01,32.9,32.9,738900.0,12.7605,12.7876,12.745,12.745,738900.0
2010-10-20 13:50:00,32.9,32.96,32.9,32.96,284900.0,12.745,12.7683,12.745,12.7683,284900.0
2010-10-20 14:00:00,32.96,33.0,32.85,32.86,527700.0,12.7683,12.7838,12.7256,12.7295,527700.0
2010-10-20 14:10:00,32.86,32.98,32.85,32.95,429000.0,12.7295,12.776,12.7256,12.7644,429000.0
2010-10-20 14:20:00,32.95,33.0,32.93,33.0,465200.0,12.7644,12.7838,12.7566,12.7838,465200.0
2010-10-20 14:30:00,33.0,33.08,33.0,33.07,1000200.0,12.7838,12.8147,12.7838,12.8109,1000200.0
2010-10-20 14:40:00,33.08,33.12,33.03,33.05,853100.0,12.8147,12.8302,12.7954,12.8031,853100.0
2010-10-20 14:50:00,33.05,33.14,33.04,33.12,688400.0,12.8031,12.838,12.7992,12.8302,688400.0
2010-10-20 15:00:00,33.11,33.12,33.01,33.06,647100.0,12.8264,12.8302,12.7876,12.807,647100.0
2010-10-20 15:10:00,33.05,33.07,33.01,33.07,863100.0,12.8031,12.8109,12.7876,12.8109,863100.0
2010-10-20 15:20:00,33.07,33.1,33.04,33.09,647200.0,12.8109,12.8225,12.7992,12.8186,647200.0
2010-10-20 15:30:00,33.1,33.1,32.91,32.94,1075800.0,12.8225,12.8225,12.7489,12.7605,1075800.0
2010-10-20 15:40:00,32.93,32.97,32.86,32.91,904100.0,12.7566,12.7721,12.7295,12.7489,904100.0
2010-10-20 15:50:00,32.9,32.93,32.83,32.88,1197900.0,12.745,12.7566,12.7179,12.7373,1197900.0
2010-10-21 09:30:00,32.93,33.1,32.85,33.03,863900.0,12.7566,12.8225,12.7256,12.7954,863900.0
2010-10-21 09:40:00,33.03,33.07,32.85,32.87,749000.0,12.7954,12.8109,12.7256,12.7334,749000.0
2010-10-21 09:50:00,32.86,32.87,32.71,32.85,736600.0,12.7295,12.7334,12.6714,12.7256,736600.0
2010-10-21 10:00:00,32.85,32.95,32.73,32.88,983900.0,12.7256,12.7644,12.6792,12.7373,983900.0
2010-10-21 10:10:00,32.89,32.95,32.87,32.9,430400.0,12.7411,12.7644,12.7334,12.745,430400.0
2010-10-21 10:20:00,32.91,32.95,32.83,32.91,251500.0,12.7489,12.7644,12.7179,12.7489,251500.0
2010-10-21 10:30:00,32.92,33.01,32.86,33.01,345300.0,12.7528,12.7876,12.7295,12.7876,345300.0
2010-10-21 10:40:00,33.0,33.02,32.91,32.92,293000.0,12.7838,12.7915,12.7489,12.7528,293000.0
2010-10-21 10:50:00,32.93,32.94,32.85,32.89,389700.0,12.7566,12.7605,12.7256,12.7411,389700.0
2010-10-21 11:00:00,32.88,32.9,32.79,32.82,253800.0,12.7373,12.745,12.7024,12.714,253800.0
2010-10-21 11:10:00,32.81,32.81,32.69,32.74,502800.0,12.7101,12.7101,12.6637,12.683,502800.0
2010-10-21 11:20:00,32.74,32.75,32.52,32.56,942500.0,12.683,12.6869,12.5978,12.6133,942500.0
2010-10-21 11:30:00,32.57,32.63,32.47,32.51,471600.0,12.6172,12.6404,12.5784,12.5939,471600.0
2010-10-21 11:40:00,32.51,32.53,32.34,32.49,626800.0,12.5939,12.6017,12.5281,12.5862,626800.0
2010-10-21 11:50:00,32.49,32.57,32.45,32.55,344700.0,12.5862,12.6172,12.5707,12.6094,344700.0
2010-10-21 12:00:00,32.55,32.57,32.45,32.5,329400.0,12.6094,12.6172,12.5707,12.5901,329400.0
2010-10-21 12:10:00,32.49,32.49,32.39,32.45,246800.0,12.5862,12.5862,12.5474,12.5707,246800.0
2010-10-21 12:20:00,32.45,32.47,32.37,32.41,219200.0,12.5707,12.5784,12.5397,12.5552,219200.0
2010-10-21 12:30:00,32.41,32.41,32.17,32.19,437100.0,12.5552,12.5552,12.4622,12.47,437100.0
2010-10-21 12:40:00,32.18,32.24,32.16,32.17,483800.0,12.4661,12.4893,12.4583,12.4622,483800.0
2010-10-21 12:50:00,32.17,32.19,32.07,32.14,490200.0,12.4622,12.47,12.4235,12.4506,490200.0
2010-10-21 13:00:00,32.15,32.26,32.15,32.23,345500.0,12.4545,12.4971,12.4545,12.4855,345500.0
2010-10-21 13:10:00,32.23,32.33,32.23,32.28,410700.0,12.4855,12.5242,12.4855,12.5048,410700.0
2010-10-21 13:20:00,32.28,32.29,32.15,32.19,211700.0,12.5048,12.5087,12.4545,12.47,211700.0
2010-10-21 13:30:00,32.19,32.21,32.03,32.03,991500.0,12.47,12.4777,12.408,12.408,991500.0
2010-10-21 13:40:00,32.03,32.07,31.81,31.84,939200.0,12.408,12.4235,12.3228,12.3344,939200.0
2010-10-21 13:50:00,31.84,31.91,31.78,31.78,1007000.0,12.3344,12.3615,12.3111,12.3111,1007000.0
2010-10-21 14:00:00,31.79,31.9,31.69,31.89,730500.0,12.315,12.3576,12.2763,12.3538,730500.0
2010-10-21 14:10:00,31.89,31.97,31.84,31.95,826200.0,12.3538,12.3847,12.3344,12.377,826200.0
2010-10-21 14:20:00,31.95,32.09,31.92,32.02,786100.0,12.377,12.4312,12.3654,12.4041,786100.0
2010-10-21 14:30:00,32.02,32.06,31.9,31.96,556200.0,12.4041,12.4196,12.3576,12.3809,556200.0
2010-10-21 14:40:00,31.96,31.99,31.93,31.97,385100.0,12.3809,12.3925,12.3692,12.3847,385100.0
2010-10-21 14:50:00,31.98,32.07,31.96,31.99,506400.0,12.3886,12.4235,12.3809,12.3925,506400.0
2010-10-21 15:00:00,31.99,32.18,31.99,32.07,810100.0,12.3925,12.4661,12.3925,12.4235,810100.0
2010-10-21 15:10:00,32.06,32.17,32.01,32.13,794500.0,12.4196,12.4622,12.4002,12.4467,794500.0
2010-10-21 15:20:00,32.13,32.21,32.12,32.16,547500.0,12.4467,12.4777,12.4429,12.4583,547500.0
2010-10-21 15:30:00,32.16,32.22,32.08,32.14,455800.0,12.4583,12.4816,12.4274,12.4506,455800.0
2010-10-21 15:40:00,32.14,32.14,31.98,32.01,1573100.0,12.4506,12.4506,12.3886,12.4002,1573100.0
2010-10-21 15:50:00,32.01,32.11,31.98,32.06,1469800.0,12.4002,12.439,12.3886,12.4196,1469800.0
2010-10-22 09:30:00,32.35,32.42,32.2,32.25,922900.0,12.532,12.5591,12.4738,12.4932,922900.0
2010-10-22 09:40:00,32.25,32.35,32.03,32.03,661400.0,12.4932,12.532,12.408,12.408,661400.0
2010-10-22 09:50:00,32.04,32.04,31.87,31.89,611300.0,12.4119,12.4119,12.346,12.3538,611300.0
2010-10-22 10:00:00,31.88,31.95,31.8,31.9,670600.0,12.3499,12.377,12.3189,12.3576,670600.0
2010-10-22 10:10:00,31.9,31.91,31.81,31.82,383400.0,12.3576,12.3615,12.3228,12.3266,383400.0
2010-10-22 10:20:00,31.83,31.83,31.7,31.74,396800.0,12.3305,12.3305,12.2802,12.2956,396800.0
2010-10-22 10:30:00,31.75,31.77,31.61,31.64,359800.0,12.2995,12.3073,12.2453,12.2569,359800.0
2010-10-22 10:40:00,31.64,31.74,31.62,31.73,476200.0,12.2569,12.2956,12.2492,12.2918,476200.0
2010-10-22 10:50:00,31.74,31.91,31.73,31.85,600800.0,12.2956,12.3615,12.2918,12.3383,600800.0
2010-10-22 11:00:00,31.84,31.87,31.76,31.86,319000.0,12.3344,12.346,12.3034,12.3421,319000.0
2010-10-22 11:10:00,31.87,31.96,31.81,31.96,554400.0,12.346,12.3809,12.3228,12.3809,554400.0
2010-10-22 11:20:00,31.96,31.97,31.9,31.9,157500.0,12.3809,12.3847,12.3576,12.3576,157500.0
2010-10-22 11:30:00,31.9,32.06,31.9,32.05,223800.0,12.3576,12.4196,12.3576,12.4157,223800.0
2010-10-22 11:40:00,32.05,32.1,31.99,31.99,196800.0,12.4157,12.4351,12.3925,12.3925,196800.0
2010-10-22 11:50:00,31.99,32.07,31.95,32.03,183200.0,12.3925,12.4235,12.377,12.408,183200.0
2010-10-22 12:00:00,32.03,32.06,31.97,32.02,319700.0,12.408,12.4196,12.3847,12.4041,319700.0
2010-10-22 12:10:00,32.01,32.03,31.95,32.0,231500.0,12.4002,12.408,12.377,12.3964,231500.0
2010-10-22 12:20:00,31.99,32.03,31.98,32.03,121200.0,12.3925,12.408,12.3886,12.408,121200.0
2010-10-22 12:30:00,32.02,32.08,31.96,31.96,234800.0,12.4041,12.4274,12.3809,12.3809,234800.0
2010-10-22 12:40:00,31.95,31.98,31.92,31.97,112100.0,12.377,12.3886,12.3654,12.3847,112100.0
2010-10-22 12:50:00,31.98,31.98,31.78,31.85,392400.0,12.3886,12.3886,12.3111,12.3383,392400.0
2010-10-22 13:00:00,31.85,31.86,31.7,31.77,350700.0,12.3383,12.3421,12.2802,12.3073,350700.0
2010-10-22 13:10:00,31.77,31.83,31.76,31.81,301600.0,12.3073,12.3305,12.3034,12.3228,301600.0
2010-10-22 13:20:00,31.82,31.88,31.8,31.84,123900.0,12.3266,12.3499,12.3189,12.3344,123900.0
2010-10-22 13:30:00,31.85,31.85,31.75,31.75,109000.0,12.3383,12.3383,12.2995,12.2995,109000.0
2010-10-22 13:40:00,31.76,31.81,31.75,31.78,95000.0,12.3034,12.3228,12.2995,12.3111,95000.0
2010-10-22 13:50:00,31.79,31.79,31.7,31.7,196000.0,12.315,12.315,12.2802,12.2802,196000.0
2010-10-22 14:00:00,31.7,31.78,31.7,31.78,145500.0,12.2802,12.3111,12.2802,12.3111,145500.0
2010-10-22 14:10:00,31.79,31.85,31.78,31.82,227900.0,12.315,12.3383,12.3111,12.3266,227900.0
2010-10-22 14:20:00,31.83,31.91,31.83,31.9,227900.0,12.3305,12.3615,12.3305,12.3576,227900.0
2010-10-22 14:30:00,31.89,31.9,31.81,31.82,131400.0,12.3538,12.3576,12.3228,12.3266,131400.0
2010-10-22 14:40:00,31.82,31.83,31.77,31.81,181000.0,12.3266,12.3305,12.3073,12.3228,181000.0
2010-10-22 14:50:00,31.81,31.84,31.8,31.81,169700.0,12.3228,12.3344,12.3189,12.3228,169700.0
2010-10-22 15:00:00,31.81,31.85,31.8,31.83,168000.0,12.3228,12.3383,12.3189,12.3305,168000.0
2010-10-22 15:10:00,31.84,31.85,31.8,31.82,254100.0,12.3344,12.3383,12.3189,12.3266,254100.0
2010-10-22 15:20:00,31.81,31.85,31.79,31.8,344100.0,12.3228,12.3383,12.315,12.3189,344100.0
2010-10-22 15:30:00,31.8,31.85,31.77,31.85,652800.0,12.3189,12.3383,12.3073,12.3383,652800.0
2010-10-22 15:40:00,31.85,31.97,31.84,31.97,668600.0,12.3383,12.3847,12.3344,12.3847,668600.0
2010-10-22 15:50:00,31.96,32.07,31.96,32.07,1502300.0,12.3809,12.4235,12.3809,12.4235,1502300.0
2010-10-25 09:30:00,32.44,32.77,32.43,32.68,1145800.0,12.5668,12.6947,12.5629,12.6598,1145800.0
2010-10-25 09:40:00,32.69,32.79,32.67,32.69,1048100.0,12.6637,12.7024,12.6559,12.6637,1048100.0
2010-10-25 09:50:00,32.69,32.73,32.63,32.71,414400.0,12.6637,12.6792,12.6404,12.6714,414400.0
2010-10-25 10:00:00,32.71,32.74,32.63,32.66,455600.0,12.6714,12.683,12.6404,12.652,455600.0
2010-10-25 10:10:00,32.66,32.78,32.65,32.75,737300.0,12.652,12.6985,12.6482,12.6869,737300.0
2010-10-25 10:20:00,32.74,32.78,32.72,32.73,331100.0,12.683,12.6985,12.6753,12.6792,331100.0
2010-10-25 10:30:00,32.72,32.75,32.66,32.7,668000.0,12.6753,12.6869,12.652,12.6675,668000.0
2010-10-25 10:40:00,32.71,32.73,32.6,32.7,644200.0,12.6714,12.6792,12.6288,12.6675,644200.0
2010-10-25 10:50:00,32.69,32.72,32.64,32.67,453400.0,12.6637,12.6753,12.6443,12.6559,453400.0
2010-10-25 11:00:00,32.66,32.67,32.51,32.65,350700.0,12.652,12.6559,12.5939,12.6482,350700.0
2010-10-25 11:10:00,32.65,32.7,32.59,32.67,385200.0,12.6482,12.6675,12.6249,12.6559,385200.0
2010-10-25 11:20:00,32.67,32.69,32.62,32.65,325200.0,12.6559,12.6637,12.6365,12.6482,325200.0
2010-10-25 11:30:00,32.65,32.7,32.62,32.66,356400.0,12.6482,12.6675,12.6365,12.652,356400.0
2010-10-25 11:40:00,32.65,32.7,32.63,32.66,284200.0,12.6482,12.6675,12.6404,12.652,284200.0
2010-10-25 11:50:00,32.66,32.67,32.55,32.57,390800.0,12.652,12.6559,12.6094,12.6172,390800.0
2010-10-25 12:00:00,32.57,32.57,32.49,32.54,412500.0,12.6172,12.6172,12.5862,12.6056,412500.0
2010-10-25 12:10:00,32.53,32.57,32.45,32.46,453700.0,12.6017,12.6172,12.5707,12.5746,453700.0
2010-10-25 12:20:00,32.46,32.49,32.37,32.45,281500.0,12.5746,12.5862,12.5397,12.5707,281500.0
2010-10-25 12:30:00,32.45,32.51,32.35,32.49,422500.0,12.5707,12.5939,12.532,12.5862,422500.0
2010-10-25 12:40:00,32.49,32.49,32.43,32.44,312000.0,12.5862,12.5862,12.5629,12.5668,312000.0
2010-10-25 12:50:00,32.44,32.51,32.43,32.44,213800.0,12.5668,12.5939,12.5629,12.5668,213800.0
2010-10-25 13:00:00,32.44,32.46,32.36,32.4,289000.0,12.5668,12.5746,12.5358,12.5513,289000.0
2010-10-25 13:10:00,32.41,32.46,32.4,32.42,440700.0,12.5552,12.5746,12.5513,12.5591,440700.0
2010-10-25 13:20:00,32.42,32.47,32.41,32.45,254000.0,12.5591,12.5784,12.5552,12.5707,254000.0
2010-10-25 13:30:00,32.46,32.53,32.46,32.52,183900.0,12.5746,12.6017,12.5746,12.5978,183900.0
2010-10-25 13:40:00,32.51,32.6,32.51,32.57,133100.0,12.5939,12.6288,12.5939,12.6172,133100.0
2010-10-25 13:50:00,32.57,32.58,32.48,32.51,165000.0,12.6172,12.6211,12.5823,12.5939,165000.0
2010-10-25 14:00:00,32.51,32.59,32.5,32.58,233400.0,12.5939,12.6249,12.5901,12.6211,233400.0
2010-10-25 14:10:00,32.58,32.67,32.57,32.64,197700.0,12.6211,12.6559,12.6172,12.6443,197700.0
2010-10-25 14:20:00,32.63,32.68,32.62,32.66,124800.0,12.6404,12.6598,12.6365,12.652,124800.0
2010-10-25 14:30:00,32.66,32.7,32.54,32.58,211900.0,12.652,12.6675,12.6056,12.6211,211900.0
2010-10-25 14:40:00,32.58,32.59,32.5,32.56,251600.0,12.6211,12.6249,12.5901,12.6133,251600.0
2010-10-25 14:50:00,32.56,32.65,32.55,32.63,374700.0,12.6133,12.6482,12.6094,12.6404,374700.0
2010-10-25 15:00:00,32.62,32.69,32.62,32.67,242000.0,12.6365,12.6637,12.6365,12.6559,242000.0
2010-10-25 15:10:00,32.67,32.68,32.65,32.66,273800.0,12.6559,12.6598,12.6482,12.652,273800.0
2010-10-25 15:20:00,32.65,32.74,32.65,32.73,326300.0,12.6482,12.683,12.6482,12.6792,326300.0
2010-10-25 15:30:00,32.74,32.75,32.6,32.6,464400.0,12.683,12.6869,12.6288,12.6288,464400.0
2010-10-25 15:40:00,32.6,32.63,32.48,32.51,776200.0,12.6288,12.6404,12.5823,12.5939,776200.0
2010-10-25 15:50:00,32.52,32.55,32.43,32.45,1046300.0,12.5978,12.6094,12.5629,12.5707,1046300.0
2010-10-26 09:30:00,32.18,32.18,31.88,32.1,1070800.0,12.4661,12.4661,12.3499,12.4351,1070800.0
2010-10-26 09:40:00,32.1,32.21,32.01,32.21,697600.0,12.4351,12.4777,12.4002,12.4777,697600.0
2010-10-26 09:50:00,32.21,32.23,32.09,32.09,418500.0,12.4777,12.4855,12.4312,12.4312,418500.0
2010-10-26 10:00:00,32.1,32.25,32.08,32.21,779500.0,12.4351,12.4932,12.4274,12.4777,779500.0
2010-10-26 10:10:00,32.21,32.31,32.18,32.3,534500.0,12.4777,12.5165,12.4661,12.5126,534500.0
2010-10-26 10:20:00,32.3,32.46,32.29,32.44,711600.0,12.5126,12.5746,12.5087,12.5668,711600.0
2010-10-26 10:30:00,32.45,32.55,32.4,32.41,346400.0,12.5707,12.6094,12.5513,12.5552,346400.0
2010-10-26 10:40:00,32.42,32.48,32.32,32.46,489500.0,12.5591,12.5823,12.5203,12.5746,489500.0
2010-10-26 10:50:00,32.46,32.55,32.45,32.53,310000.0,12.5746,12.6094,12.5707,12.6017,310000.0
2010-10-26 11:00:00,32.53,32.58,32.38,32.39,601200.0,12.6017,12.6211,12.5436,12.5474,601200.0
2010-10-26 11:10:00,32.38,32.46,32.33,32.4,345900.0,12.5436,12.5746,12.5242,12.5513,345900.0
2010-10-26 11:20:00,32.4,32.55,32.4,32.51,300200.0,12.5513,12.6094,12.5513,12.5939,300200.0
2010-10-26 11:30:00,32.51,32.51,32.45,32.5,171100.0,12.5939,12.5939,12.5707,12.5901,171100.0
2010-10-26 11:40:00,32.5,32.5,32.41,32.44,305600.0,12.5901,12.5901,12.5552,12.5668,305600.0
2010-10-26 11:50:00,32.44,32.53,32.43,32.52,163500.0,12.5668,12.6017,12.5629,12.5978,163500.0
2010-10-26 12:00:00,32.53,32.57,32.52,32.57,301900.0,12.6017,12.6172,12.5978,12.6172,301900.0
2010-10-26 12:10:00,32.57,32.62,32.52,32.53,324300.0,12.6172,12.6365,12.5978,12.6017,324300.0
2010-10-26 12:20:00,32.53,32.55,32.49,32.49,195400.0,12.6017,12.6094,12.5862,12.5862,195400.0
2010-10-26 12:30:00,32.49,32.49,32.41,32.43,213900.0,12.5862,12.5862,12.5552,12.5629,213900.0
2010-10-26 12:40:00,32.42,32.45,32.36,32.41,150600.0,12.5591,12.5707,12.5358,12.5552,150600.0
2010-10-26 12:50:00,32.42,32.47,32.41,32.46,218100.0,12.5591,12.5784,12.5552,12.5746,218100.0
2010-10-26 13:00:00,32.46,32.49,32.41,32.49,262800.0,12.5746,12.5862,12.5552,12.5862,262800.0
2010-10-26 13:10:00,32.49,32.57,32.49,32.52,337700.0,12.5862,12.6172,12.5862,12.5978,337700.0
2010-10-26 13:20:00,32.53,32.57,32.46,32.46,266300.0,12.6017,12.6172,12.5746,12.5746,266300.0
2010-10-26 13:30:00,32.47,32.57,32.46,32.55,247800.0,12.5784,12.6172,12.5746,12.6094,247800.0
2010-10-26 13:40:00,32.55,32.6,32.54,32.59,257500.0,12.6094,12.6288,12.6056,12.6249,257500.0
2010-10-26 13:50:00,32.59,32.59,32.5,32.55,293200.0,12.6249,12.6249,12.5901,12.6094,293200.0
2010-10-26 14:00:00,32.55,32.59,32.5,32.54,237500.0,12.6094,12.6249,12.5901,12.6056,237500.0
2010-10-26 14:10:00,32.54,32.54,32.5,32.53,193200.0,12.6056,12.6056,12.5901,12.6017,193200.0
2010-10-26 14:20:00,32.52,32.58,32.47,32.57,281600.0,12.5978,12.6211,12.5784,12.6172,281600.0
2010-10-26 14:30:00,32.58,32.6,32.53,32.59,346900.0,12.6211,12.6288,12.6017,12.6249,346900.0
2010-10-26 14:40:00,32.6,32.7,32.58,32.69,372600.0,12.6288,12.6675,12.6211,12.6637,372600.0
2010-10-26 14:50:00,32.7,32.75,32.68,32.72,528000.0,12.6675,12.6869,12.6598,12.6753,528000.0
2010-10-26 15:00:00,32.72,32.81,32.69,32.8,423700.0,12.6753,12.7101,12.6637,12.7063,423700.0
2010-10-26 15:10:00,32.81,32.88,32.78,32.85,549200.0,12.7101,12.7373,12.6985,12.7256,549200.0
2010-10-26 15:20:00,32.85,32.93,32.85,32.88,474500.0,12.7256,12.7566,12.7256,12.7373,474500.0
2010-10-26 15:30:00,32.88,32.88,32.77,32.8,456900.0,12.7373,12.7373,12.6947,12.7063,456900.0
2010-10-26 15:40:00,32.8,32.88,32.79,32.83,684800.0,12.7063,12.7373,12.7024,12.7179,684800.0
2010-10-26 15:50:00,32.83,32.92,32.78,32.86,1267900.0,12.7179,12.7528,12.6985,12.7295,1267900.0
2010-10-27 09:30:00,32.58,32.58,32.16,32.21,1368000.0,12.6211,12.6211,12.4583,12.4777,1368000.0
2010-10-27 09:40:00,32.2,32.31,32.12,32.16,971400.0,12.4738,12.5165,12.4429,12.4583,971400.0
2010-10-27 09:50:00,32.16,32.19,32.03,32.13,823000.0,12.4583,12.47,12.408,12.4467,823000.0
2010-10-27 10:00:00,32.13,32.16,32.04,32.12,700800.0,12.4467,12.4583,12.4119,12.4429,700800.0
2010-10-27 10:10:00,32.12,32.2,32.11,32.14,387400.0,12.4429,12.4738,12.439,12.4506,387400.0
2010-10-27 10:20:00,32.15,32.16,31.96,32.03,729400.0,12.4545,12.4583,12.3809,12.408,729400.0
2010-10-27 10:30:00,32.03,32.19,31.98,32.13,402400.0,12.408,12.47,12.3886,12.4467,402400.0
2010-10-27 10:40:00,32.14,32.17,32.02,32.06,438200.0,12.4506,12.4622,12.4041,12.4196,438200.0
2010-10-27 10:50:00,32.06,32.12,31.98,31.99,461400.0,12.4196,12.4429,12.3886,12.3925,461400.0
2010-10-27 11:00:00,31.98,32.0,31.87,31.88,848800.0,12.3886,12.3964,12.346,12.3499,848800.0
2010-10-27 11:10:00,31.88,31.99,31.85,31.98,683000.0,12.3499,12.3925,12.3383,12.3886,683000.0
2010-10-27 11:20:00,31.98,32.03,31.86,31.88,383900.0,12.3886,12.408,12.3421,12.3499,383900.0
2010-10-27 11:30:00,31.88,31.98,31.87,31.95,484800.0,12.3499,12.3886,12.346,12.377,484800.0
2010-10-27 11:40:00,31.95,32.04,31.95,31.99,409600.0,12.377,12.4119,12.377,12.3925,409600.0
2010-10-27 11:50:00,31.99,32.04,31.93,31.95,213700.0,12.3925,12.4119,12.3692,12.377,213700.0
2010-10-27 12:00:00,31.94,32.02,31.94,31.98,433800.0,12.3731,12.4041,12.3731,12.3886,433800.0
2010-10-27 12:10:00,31.99,31.99,31.9,31.9,200600.0,12.3925,12.3925,12.3576,12.3576,200600.0
2010-10-27 12:20:00,31.9,31.92,31.88,31.88,94400.0,12.3576,12.3654,12.3499,12.3499,94400.0
2010-10-27 12:30:00,31.89,31.93,31.87,31.89,119000.0,12.3538,12.3692,12.346,12.3538,119000.0
2010-10-27 12:40:00,31.89,31.89,31.83,31.88,214200.0,12.3538,12.3538,12.3305,12.3499,214200.0
2010-10-27 12:50:00,31.88,31.92,31.87,31.9,293400.0,12.3499,12.3654,12.346,12.3576,293400.0
2010-10-27 13:00:00,31.9,31.95,31.89,31.91,255100.0,12.3576,12.377,12.3538,12.3615,255100.0
2010-10-27 13:10:00,31.9,31.91,31.68,31.74,449100.0,12.3576,12.3615,12.2724,12.2956,449100.0
2010-10-27 13:20:00,31.75,31.9,31.7,31.89,338900.0,12.2995,12.3576,12.2802,12.3538,338900.0
2010-10-27 13:30:00,31.89,31.9,31.79,31.83,558200.0,12.3538,12.3576,12.315,12.3305,558200.0
2010-10-27 13:40:00,31.82,31.93,31.78,31.91,788600.0,12.3266,12.3692,12.3111,12.3615,788600.0
2010-10-27 13:50:00,31.92,31.95,31.79,31.94,470300.0,12.3654,12.377,12.315,12.3731,470300.0
2010-10-27 14:00:00,31.95,31.98,31.89,31.98,460700.0,12.377,12.3886,12.3538,12.3886,460700.0
2010-10-27 14:10:00,31.98,31.98,31.89,31.89,361700.0,12.3886,12.3886,12.3538,12.3538,361700.0
2010-10-27 14:20:00,31.89,31.9,31.86,31.89,284300.0,12.3538,12.3576,12.3421,12.3538,284300.0
2010-10-27 14:30:00,31.89,31.92,31.83,31.9,518600.0,12.3538,12.3654,12.3305,12.3576,518600.0
2010-10-27 14:40:00,31.91,31.99,31.9,31.96,521200.0,12.3615,12.3925,12.3576,12.3809,521200.0
2010-10-27 14:50:00,31.96,31.98,31.94,31.95,722700.0,12.3809,12.3886,12.3731,12.377,722700.0
2010-10-27 15:00:00,31.95,32.02,31.95,32.0,382800.0,12.377,12.4041,12.377,12.3964,382800.0
2010-10-27 15:10:00,32.0,32.01,31.95,31.98,560000.0,12.3964,12.4002,12.377,12.3886,560000.0
2010-10-27 15:20:00,31.97,32.03,31.95,32.0,604600.0,12.3847,12.408,12.377,12.3964,604600.0
2010-10-27 15:30:00,32.0,32.03,31.98,32.0,683900.0,12.3964,12.408,12.3886,12.3964,683900.0
2010-10-27 15:40:00,32.0,32.02,31.9,31.9,643600.0,12.3964,12.4041,12.3576,12.3576,643600.0
2010-10-27 15:50:00,31.9,32.11,31.9,32.01,1524400.0,12.3576,12.439,12.3576,12.4002,1524400.0
2010-10-28 09:30:00,32.43,32.67,32.3,32.38,1460900.0,12.5629,12.6559,12.5126,12.5436,1460900.0
2010-10-28 09:40:00,32.37,32.39,32.13,32.15,1045100.0,12.5397,12.5474,12.4467,12.4545,1045100.0
2010-10-28 09:50:00,32.15,32.4,32.12,32.37,1316300.0,12.4545,12.5513,12.4429,12.5397,1316300.0
2010-10-28 10:00:00,32.37,32.57,32.36,32.54,1495500.0,12.5397,12.6172,12.5358,12.6056,1495500.0
2010-10-28 10:10:00,32.54,32.56,32.21,32.22,1278600.0,12.6056,12.6133,12.4777,12.4816,1278600.0
2010-10-28 10:20:00,32.22,32.29,32.02,32.09,2038500.0,12.4816,12.5087,12.4041,12.4312,2038500.0
2010-10-28 10:30:00,32.1,32.22,32.06,32.13,1131100.0,12.4351,12.4816,12.4196,12.4467,1131100.0
2010-10-28 10:40:00,32.13,32.19,32.09,32.19,479000.0,12.4467,12.47,12.4312,12.47,479000.0
2010-10-28 10:50:00,32.18,32.24,32.16,32.2,742100.0,12.4661,12.4893,12.4583,12.4738,742100.0
2010-10-28 11:00:00,32.2,32.29,32.19,32.28,512600.0,12.4738,12.5087,12.47,12.5048,512600.0
2010-10-28 11:10:00,32.27,32.3,32.22,32.27,592000.0,12.501,12.5126,12.4816,12.501,592000.0
2010-10-28 11:20:00,32.28,32.41,32.27,32.37,786400.0,12.5048,12.5552,12.501,12.5397,786400.0
2010-10-28 11:30:00,32.37,32.38,32.3,32.3,376100.0,12.5397,12.5436,12.5126,12.5126,376100.0
2010-10-28 11:40:00,32.29,32.29,32.15,32.15,423600.0,12.5087,12.5087,12.4545,12.4545,423600.0
2010-10-28 11:50:00,32.16,32.17,32.07,32.07,397400.0,12.4583,12.4622,12.4235,12.4235,397400.0
2010-10-28 12:00:00,32.08,32.08,31.95,32.04,1128000.0,12.4274,12.4274,12.377,12.4119,1128000.0
2010-10-28 12:10:00,32.05,32.12,32.04,32.12,736600.0,12.4157,12.4429,12.4119,12.4429,736600.0
2010-10-28 12:20:00,32.11,32.12,31.94,31.95,425900.0,12.439,12.4429,12.3731,12.377,425900.0
2010-10-28 12:30:00,31.95,32.05,31.91,32.01,356500.0,12.377,12.4157,12.3615,12.4002,356500.0
2010-10-28 12:40:00,32.01,32.09,31.96,31.97,196500.0,12.4002,12.4312,12.3809,12.3847,196500.0
2010-10-28 12:50:00,31.98,32.05,31.95,31.97,289400.0,12.3886,12.4157,12.377,12.3847,289400.0
2010-10-28 13:00:00,31.96,32.05,31.95,32.04,264200.0,12.3809,12.4157,12.377,12.4119,264200.0
2010-10-28 13:10:00,32.03,32.09,32.0,32.01,604800.0,12.408,12.4312,12.3964,12.4002,604800.0
2010-10-28 13:20:00,32.0,32.04,31.96,32.0,438600.0,12.3964,12.4119,12.3809,12.3964,438600.0
2010-10-28 13:30:00,32.0,32.03,31.97,31.99,346900.0,12.3964,12.408,12.3847,12.3925,346900.0
2010-10-28 13:40:00,31.99,32.04,31.94,32.02,436200.0,12.3925,12.4119,12.3731,12.4041,436200.0
2010-10-28 13:50:00,32.01,32.04,31.95,31.98,143600.0,12.4002,12.4119,12.377,12.3886,143600.0
2010-10-28 14:00:00,31.97,32.04,31.97,32.0,230900.0,12.3847,12.4119,12.3847,12.3964,230900.0
2010-10-28 14:10:00,32.01,32.02,31.91,31.91,259500.0,12.4002,12.4041,12.3615,12.3615,259500.0
2010-10-28 14:20:00,31.91,31.95,31.85,31.91,454700.0,12.3615,12.377,12.3383,12.3615,454700.0
2010-10-28 14:30:00,31.9,31.97,31.88,31.92,229100.0,12.3576,12.3847,12.3499,12.3654,229100.0
2010-10-28 14:40:00,31.93,31.94,31.83,31.87,281700.0,12.3692,12.3731,12.3305,12.346,281700.0
2010-10-28 14:50:00,31.88,31.91,31.85,31.88,297900.0,12.3499,12.3615,12.3383,12.3499,297900.0
2010-10-28 15:00:00,31.88,31.95,31.88,31.92,305600.0,12.3499,12.377,12.3499,12.3654,305600.0
2010-10-28 15:10:00,31.91,31.94,31.86,31.89,304500.0,12.3615,12.3731,12.3421,12.3538,304500.0
2010-10-28 15:20:00,31.88,31.89,31.81,31.87,387400.0,12.3499,12.3538,12.3228,12.346,387400.0
2010-10-28 15:30:00,31.86,31.94,31.84,31.93,501400.0,12.3421,12.3731,12.3344,12.3692,501400.0
2010-10-28 15:40:00,31.93,31.99,31.92,31.97,762900.0,12.3692,12.3925,12.3654,12.3847,762900.0
2010-10-28 15:50:00,31.97,31.98,31.8,31.81,1592500.0,12.3847,12.3886,12.3189,12.3228,1592500.0
2010-10-29 09:30:00,31.79,31.93,31.72,31.83,862600.0,12.315,12.3692,12.2879,12.3305,862600.0
2010-10-29 09:40:00,31.84,32.17,31.81,32.15,902000.0,12.3344,12.4622,12.3228,12.4545,902000.0
2010-10-29 09:50:00,32.15,32.26,31.98,32.0,1487800.0,12.4545,12.4971,12.3886,12.3964,1487800.0
2010-10-29 10:00:00,32.01,32.16,31.97,32.11,541700.0,12.4002,12.4583,12.3847,12.439,541700.0
2010-10-29 10:10:00,32.11,32.12,32.04,32.09,482600.0,12.439,12.4429,12.4119,12.4312,482600.0
2010-10-29 10:20:00,32.1,32.1,31.99,31.99,624600.0,12.4351,12.4351,12.3925,12.3925,624600.0
2010-10-29 10:30:00,31.99,31.99,31.88,31.97,612200.0,12.3925,12.3925,12.3499,12.3847,612200.0
2010-10-29 10:40:00,31.97,31.98,31.89,31.94,415500.0,12.3847,12.3886,12.3538,12.3731,415500.0
2010-10-29 10:50:00,31.94,31.98,31.89,31.98,382000.0,12.3731,12.3886,12.3538,12.3886,382000.0
2010-10-29 11:00:00,31.98,31.99,31.91,31.97,334000.0,12.3886,12.3925,12.3615,12.3847,334000.0
2010-10-29 11:10:00,31.96,32.0,31.9,31.91,204500.0,12.3809,12.3964,12.3576,12.3615,204500.0
2010-10-29 11:20:00,31.91,31.98,31.89,31.94,381700.0,12.3615,12.3886,12.3538,12.3731,381700.0
2010-10-29 11:30:00,31.93,31.99,31.9,31.98,465800.0,12.3692,12.3925,12.3576,12.3886,465800.0
2010-10-29 11:40:00,31.97,32.05,31.93,31.96,243100.0,12.3847,12.4157,12.3692,12.3809,243100.0
2010-10-29 11:50:00,31.96,31.98,31.91,31.92,385800.0,12.3809,12.3886,12.3615,12.3654,385800.0
2010-10-29 12:00:00,31.92,31.94,31.86,31.87,205400.0,12.3654,12.3731,12.3421,12.346,205400.0
2010-10-29 12:10:00,31.88,31.91,31.85,31.89,249300.0,12.3499,12.3615,12.3383,12.3538,249300.0
2010-10-29 12:20:00,31.9,31.93,31.89,31.89,160000.0,12.3576,12.3692,12.3538,12.3538,160000.0
2010-10-29 12:30:00,31.89,31.95,31.89,31.94,206000.0,12.3538,12.377,12.3538,12.3731,206000.0
2010-10-29 12:40:00,31.94,32.01,31.94,31.97,256400.0,12.3731,12.4002,12.3731,12.3847,256400.0
2010-10-29 12:50:00,31.98,32.02,31.97,32.01,196900.0,12.3886,12.4041,12.3847,12.4002,196900.0
2010-10-29 13:00:00,32.01,32.01,31.99,32.0,371500.0,12.4002,12.4002,12.3925,12.3964,371500.0
2010-10-29 13:10:00,31.99,32.0,31.9,31.91,287100.0,12.3925,12.3964,12.3576,12.3615,287100.0
2010-10-29 13:20:00,31.91,31.93,31.89,31.91,275400.0,12.3615,12.3692,12.3538,12.3615,275400.0
2010-10-29 13:30:00,31.92,31.93,31.91,31.93,248500.0,12.3654,12.3692,12.3615,12.3692,248500.0
2010-10-29 13:40:00,31.92,31.92,31.85,31.85,346100.0,12.3654,12.3654,12.3383,12.3383,346100.0
2010-10-29 13:50:00,31.85,32.04,31.85,32.02,651400.0,12.3383,12.4119,12.3383,12.4041,651400.0
2010-10-29 14:00:00,32.02,32.04,32.0,32.01,456900.0,12.4041,12.4119,12.3964,12.4002,456900.0
2010-10-29 14:10:00,32.02,32.02,31.99,31.99,634100.0,12.4041,12.4041,12.3925,12.3925,634100.0
2010-10-29 14:20:00,32.0,32.02,31.99,32.0,512500.0,12.3964,12.4041,12.3925,12.3964,512500.0
2010-10-29 14:30:00,32.0,32.01,31.99,32.01,574100.0,12.3964,12.4002,12.3925,12.4002,574100.0
2010-10-29 14:40:00,32.0,32.05,31.99,32.03,535100.0,12.3964,12.4157,12.3925,12.408,535100.0
2010-10-29 14:50:00,32.04,32.06,32.02,32.03,511700.0,12.4119,12.4196,12.4041,12.408,511700.0
2010-10-29 15:00:00,32.03,32.04,31.97,31.98,583600.0,12.408,12.4119,12.3847,12.3886,583600.0
2010-10-29 15:10:00,31.99,32.01,31.98,31.98,546600.0,12.3925,12.4002,12.3886,12.3886,546600.0
2010-10-29 15:20:00,31.98,31.98,31.94,31.95,572800.0,12.3886,12.3886,12.3731,12.377,572800.0
2010-10-29 15:30:00,31.95,31.97,31.94,31.96,590400.0,12.377,12.3847,12.3731,12.3809,590400.0
2010-10-29 15:40:00,31.96,32.01,31.95,32.0,781400.0,12.3809,12.4002,12.377,12.3964,781400.0
2010-10-29 15:50:00,31.99,32.14,31.98,32.14,1368500.0,12.3925,12.4506,12.3886,12.4506,1368500.0
2010-11-01 09:30:00,32.06,32.34,32.05,32.31,973600.0,12.4196,12.5281,12.4157,12.5165,973600.0
2010-11-01 09:40:00,32.31,32.37,32.25,32.3,838400.0,12.5165,12.5397,12.4932,12.5126,838400.0
2010-11-01 09:50:00,32.3,32.41,32.28,32.39,574700.0,12.5126,12.5552,12.5048,12.5474,574700.0
2010-11-01 10:00:00,32.39,32.56,32.36,32.56,1048400.0,12.5474,12.6133,12.5358,12.6133,1048400.0
2010-11-01 10:10:00,32.56,32.68,32.55,32.6,690800.0,12.6133,12.6598,12.6094,12.6288,690800.0
2010-11-01 10:20:00,32.59,32.64,32.58,32.6,549900.0,12.6249,12.6443,12.6211,12.6288,549900.0
2010-11-01 10:30:00,32.6,32.67,32.58,32.59,800600.0,12.6288,12.6559,12.6211,12.6249,800600.0
2010-11-01 10:40:00,32.6,32.64,32.54,32.63,502700.0,12.6288,12.6443,12.6056,12.6404,502700.0
2010-11-01 10:50:00,32.63,32.64,32.56,32.58,355800.0,12.6404,12.6443,12.6133,12.6211,355800.0
2010-11-01 11:00:00,32.58,32.58,32.46,32.49,377600.0,12.6211,12.6211,12.5746,12.5862,377600.0
2010-11-01 11:10:00,32.49,32.51,32.32,32.39,513000.0,12.5862,12.5939,12.5203,12.5474,513000.0
2010-11-01 11:20:00,32.38,32.42,32.28,32.39,682000.0,12.5436,12.5591,12.5048,12.5474,682000.0
2010-11-01 11:30:00,32.39,32.41,32.26,32.33,626400.0,12.5474,12.5552,12.4971,12.5242,626400.0
2010-11-01 11:40:00,32.33,32.37,32.3,32.35,383000.0,12.5242,12.5397,12.5126,12.532,383000.0
2010-11-01 11:50:00,32.35,32.46,32.33,32.46,463200.0,12.532,12.5746,12.5242,12.5746,463200.0
2010-11-01 12:00:00,32.45,32.49,32.42,32.42,156500.0,12.5707,12.5862,12.5591,12.5591,156500.0
2010-11-01 12:10:00,32.42,32.44,32.36,32.36,204100.0,12.5591,12.5668,12.5358,12.5358,204100.0
2010-11-01 12:20:00,32.36,32.42,32.35,32.38,260900.0,12.5358,12.5591,12.532,12.5436,260900.0
2010-11-01 12:30:00,32.38,32.39,32.31,32.32,318400.0,12.5436,12.5474,12.5165,12.5203,318400.0
2010-11-01 12:40:00,32.32,32.33,32.19,32.19,464100.0,12.5203,12.5242,12.47,12.47,464100.0
2010-11-01 12:50:00,32.19,32.31,32.19,32.3,301300.0,12.47,12.5165,12.47,12.5126,301300.0
2010-11-01 13:00:00,32.31,32.4,32.28,32.4,300200.0,12.5165,12.5513,12.5048,12.5513,300200.0
2010-11-01 13:10:00,32.4,32.45,32.35,32.38,185400.0,12.5513,12.5707,12.532,12.5436,185400.0
2010-11-01 13:20:00,32.38,32.39,32.3,32.35,290400.0,12.5436,12.5474,12.5126,12.532,290400.0
2010-11-01 13:30:00,32.35,32.44,32.34,32.44,304400.0,12.532,12.5668,12.5281,12.5668,304400.0
2010-11-01 13:40:00,32.44,32.53,32.43,32.51,389500.0,12.5668,12.6017,12.5629,12.5939,389500.0
2010-11-01 13:50:00,32.52,32.54,32.49,32.52,223000.0,12.5978,12.6056,12.5862,12.5978,223000.0
2010-11-01 14:00:00,32.52,32.56,32.5,32.53,241200.0,12.5978,12.6133,12.5901,12.6017,241200.0
2010-11-01 14:10:00,32.53,32.53,32.43,32.47,227100.0,12.6017,12.6017,12.5629,12.5784,227100.0
2010-11-01 14:20:00,32.47,32.52,32.46,32.47,197900.0,12.5784,12.5978,12.5746,12.5784,197900.0
2010-11-01 14:30:00,32.47,32.47,32.4,32.4,376200.0,12.5784,12.5784,12.5513,12.5513,376200.0
2010-11-01 14:40:00,32.4,32.46,32.4,32.43,374300.0,12.5513,12.5746,12.5513,12.5629,374300.0
2010-11-01 14:50:00,32.43,32.49,32.42,32.46,233200.0,12.5629,12.5862,12.5591,12.5746,233200.0
2010-11-01 15:00:00,32.46,32.47,32.36,32.36,488800.0,12.5746,12.5784,12.5358,12.5358,488800.0
2010-11-01 15:10:00,32.37,32.38,32.31,32.31,419900.0,12.5397,12.5436,12.5165,12.5165,419900.0
2010-11-01 15:20:00,32.32,32.43,32.31,32.38,315400.0,12.5203,12.5629,12.5165,12.5436,315400.0
2010-11-01 15:30:00,32.38,32.45,32.38,32.4,277500.0,12.5436,12.5707,12.5436,12.5513,277500.0
2010-11-01 15:40:00,32.41,32.47,32.4,32.44,499500.0,12.5552,12.5784,12.5513,12.5668,499500.0
2010-11-01 15:50:00,32.44,32.46,32.4,32.43,921200.0,12.5668,12.5746,12.5513,12.5629,921200.0
2010-11-02 09:30:00,32.86,32.95,32.7,32.7,715700.0,12.7295,12.7644,12.6675,12.6675,715700.0
2010-11-02 09:40:00,32.7,32.94,32.66,32.94,940300.0,12.6675,12.7605,12.652,12.7605,940300.0
2010-11-02 09:50:00,32.94,33.2,32.91,33.13,1568300.0,12.7605,12.8612,12.7489,12.8341,1568300.0
2010-11-02 10:00:00,33.12,33.35,33.08,33.28,1030300.0,12.8302,12.9193,12.8147,12.8922,1030300.0
2010-11-02 10:10:00,33.28,33.33,33.01,33.2,936400.0,12.8922,12.9116,12.7876,12.8612,936400.0
2010-11-02 10:20:00,33.2,33.28,32.63,33.05,790200.0,12.8612,12.8922,12.6404,12.8031,790200.0
2010-11-02 10:30:00,33.04,33.08,32.97,33.02,456100.0,12.7992,12.8147,12.7721,12.7915,456100.0
2010-11-02 10:40:00,33.03,33.1,33.0,33.07,396500.0,12.7954,12.8225,12.7838,12.8109,396500.0
2010-11-02 10:50:00,33.07,33.08,32.99,33.02,239300.0,12.8109,12.8147,12.7799,12.7915,239300.0
2010-11-02 11:00:00,33.01,33.06,32.98,33.0,465000.0,12.7876,12.807,12.776,12.7838,465000.0
2010-11-02 11:10:00,33.01,33.04,32.97,33.0,250400.0,12.7876,12.7992,12.7721,12.7838,250400.0
2010-11-02 11:20:00,32.99,33.06,32.97,33.0,297900.0,12.7799,12.807,12.7721,12.7838,297900.0
2010-11-02 11:30:00,33.0,33.04,32.97,32.99,235300.0,12.7838,12.7992,12.7721,12.7799,235300.0
2010-11-02 11:40:00,32.99,33.03,32.99,33.02,253400.0,12.7799,12.7954,12.7799,12.7915,253400.0
2010-11-02 11:50:00,33.01,33.06,32.99,33.01,407100.0,12.7876,12.807,12.7799,12.7876,407100.0
2010-11-02 12:00:00,33.0,33.03,32.98,33.0,256100.0,12.7838,12.7954,12.776,12.7838,256100.0
2010-11-02 12:10:00,33.0,33.02,32.99,33.01,225400.0,12.7838,12.7915,12.7799,12.7876,225400.0
2010-11-02 12:20:00,33.01,33.01,32.99,33.01,82500.0,12.7876,12.7876,12.7799,12.7876,82500.0
2010-11-02 12:30:00,33.0,33.03,32.94,33.0,286900.0,12.7838,12.7954,12.7605,12.7838,286900.0
2010-11-02 12:40:00,33.0,33.07,32.99,33.0,202300.0,12.7838,12.8109,12.7799,12.7838,202300.0
2010-11-02 12:50:00,33.0,33.1,32.99,33.07,329900.0,12.7838,12.8225,12.7799,12.8109,329900.0
2010-11-02 13:00:00,33.07,33.07,32.99,33.01,262900.0,12.8109,12.8109,12.7799,12.7876,262900.0
2010-11-02 13:10:00,33.01,33.03,32.98,33.01,118700.0,12.7876,12.7954,12.776,12.7876,118700.0
2010-11-02 13:20:00,33.0,33.03,33.0,33.01,185600.0,12.7838,12.7954,12.7838,12.7876,185600.0
2010-11-02 13:30:00,33.01,33.02,33.0,33.0,44600.0,12.7876,12.7915,12.7838,12.7838,44600.0
2010-11-02 13:40:00,33.01,33.04,32.97,32.99,393400.0,12.7876,12.7992,12.7721,12.7799,393400.0
2010-11-02 13:50:00,32.99,33.01,32.95,32.95,176500.0,12.7799,12.7876,12.7644,12.7644,176500.0
2010-11-02 14:00:00,32.95,32.99,32.95,32.99,140000.0,12.7644,12.7799,12.7644,12.7799,140000.0
2010-11-02 14:10:00,32.98,33.0,32.95,32.96,176100.0,12.776,12.7838,12.7644,12.7683,176100.0
2010-11-02 14:20:00,32.96,33.01,32.95,33.0,229800.0,12.7683,12.7876,12.7644,12.7838,229800.0
2010-11-02 14:30:00,33.0,33.01,32.95,32.97,183700.0,12.7838,12.7876,12.7644,12.7721,183700.0
2010-11-02 14:40:00,32.97,32.99,32.95,32.95,146400.0,12.7721,12.7799,12.7644,12.7644,146400.0
2010-11-02 14:50:00,32.95,32.96,32.91,32.92,239500.0,12.7644,12.7683,12.7489,12.7528,239500.0
2010-11-02 15:00:00,32.93,32.97,32.92,32.97,239900.0,12.7566,12.7721,12.7528,12.7721,239900.0
2010-11-02 15:10:00,32.97,32.99,32.95,32.97,282000.0,12.7721,12.7799,12.7644,12.7721,282000.0
2010-11-02 15:20:00,32.97,33.0,32.94,33.0,276800.0,12.7721,12.7838,12.7605,12.7838,276800.0
2010-11-02 15:30:00,32.99,33.03,32.94,33.01,410600.0,12.7799,12.7954,12.7605,12.7876,410600.0
2010-11-02 15:40:00,33.01,33.06,32.98,33.05,677500.0,12.7876,12.807,12.776,12.8031,677500.0
2010-11-02 15:50:00,33.06,33.08,33.0,33.02,1280500.0,12.807,12.8147,12.7838,12.7915,1280500.0
2010-11-03 09:30:00,32.87,32.92,32.62,32.88,932200.0,12.7334,12.7528,12.6365,12.7373,932200.0
2010-11-03 09:40:00,32.88,32.89,32.73,32.83,788700.0,12.7373,12.7411,12.6792,12.7179,788700.0
2010-11-03 09:50:00,32.83,32.85,32.76,32.77,436200.0,12.7179,12.7256,12.6908,12.6947,436200.0
2010-11-03 10:00:00,32.76,32.79,32.63,32.66,448900.0,12.6908,12.7024,12.6404,12.652,448900.0
2010-11-03 10:10:00,32.65,32.74,32.63,32.67,538100.0,12.6482,12.683,12.6404,12.6559,538100.0
2010-11-03 10:20:00,32.67,32.76,32.66,32.67,566100.0,12.6559,12.6908,12.652,12.6559,566100.0
2010-11-03 10:30:00,32.68,32.78,32.66,32.77,430700.0,12.6598,12.6985,12.652,12.6947,430700.0
2010-11-03 10:40:00,32.77,32.77,32.55,32.6,525700.0,12.6947,12.6947,12.6094,12.6288,525700.0
2010-11-03 10:50:00,32.59,32.63,32.5,32.51,267200.0,12.6249,12.6404,12.5901,12.5939,267200.0
2010-11-03 11:00:00,32.51,32.55,32.38,32.38,474200.0,12.5939,12.6094,12.5436,12.5436,474200.0
2010-11-03 11:10:00,32.38,32.38,32.17,32.23,785400.0,12.5436,12.5436,12.4622,12.4855,785400.0
2010-11-03 11:20:00,32.23,32.3,32.14,32.24,870400.0,12.4855,12.5126,12.4506,12.4893,870400.0
2010-11-03 11:30:00,32.24,32.4,32.2,32.39,438300.0,12.4893,12.5513,12.4738,12.5474,438300.0
2010-11-03 11:40:00,32.4,32.42,32.28,32.31,499900.0,12.5513,12.5591,12.5048,12.5165,499900.0
2010-11-03 11:50:00,32.3,32.35,32.28,32.34,233800.0,12.5126,12.532,12.5048,12.5281,233800.0
2010-11-03 12:00:00,32.34,32.36,32.2,32.23,449000.0,12.5281,12.5358,12.4738,12.4855,449000.0
2010-11-03 12:10:00,32.22,32.23,32.18,32.21,206500.0,12.4816,12.4855,12.4661,12.4777,206500.0
2010-11-03 12:20:00,32.21,32.22,32.15,32.21,245600.0,12.4777,12.4816,12.4545,12.4777,245600.0
2010-11-03 12:30:00,32.21,32.28,32.21,32.27,183600.0,12.4777,12.5048,12.4777,12.501,183600.0
2010-11-03 12:40:00,32.27,32.28,32.17,32.18,458200.0,12.501,12.5048,12.4622,12.4661,458200.0
2010-11-03 12:50:00,32.18,32.2,32.15,32.16,314600.0,12.4661,12.4738,12.4545,12.4583,314600.0
2010-11-03 13:00:00,32.16,32.29,32.15,32.25,506200.0,12.4583,12.5087,12.4545,12.4932,506200.0
2010-11-03 13:10:00,32.25,32.25,32.17,32.18,269100.0,12.4932,12.4932,12.4622,12.4661,269100.0
2010-11-03 13:20:00,32.18,32.18,32.08,32.1,282100.0,12.4661,12.4661,12.4274,12.4351,282100.0
2010-11-03 13:30:00,32.1,32.1,32.06,32.09,312700.0,12.4351,12.4351,12.4196,12.4312,312700.0
2010-11-03 13:40:00,32.1,32.15,32.08,32.15,367400.0,12.4351,12.4545,12.4274,12.4545,367400.0
2010-11-03 13:50:00,32.15,32.17,32.1,32.13,300200.0,12.4545,12.4622,12.4351,12.4467,300200.0
2010-11-03 14:00:00,32.13,32.27,32.11,32.26,514500.0,12.4467,12.501,12.439,12.4971,514500.0
2010-11-03 14:10:00,32.26,32.38,32.11,32.27,945500.0,12.4971,12.5436,12.439,12.501,945500.0
2010-11-03 14:20:00,32.27,32.53,32.1,32.16,1714800.0,12.501,12.6017,12.4351,12.4583,1714800.0
2010-11-03 14:30:00,32.16,32.25,31.99,32.22,924100.0,12.4583,12.4932,12.3925,12.4816,924100.0
2010-11-03 14:40:00,32.21,32.37,32.14,32.36,612900.0,12.4777,12.5397,12.4506,12.5358,612900.0
2010-11-03 14:50:00,32.36,32.53,32.3,32.5,797800.0,12.5358,12.6017,12.5126,12.5901,797800.0
2010-11-03 15:00:00,32.51,32.56,32.48,32.53,883200.0,12.5939,12.6133,12.5823,12.6017,883200.0
2010-11-03 15:10:00,32.53,32.61,32.51,32.52,776700.0,12.6017,12.6327,12.5939,12.5978,776700.0
2010-11-03 15:20:00,32.51,32.56,32.43,32.45,581100.0,12.5939,12.6133,12.5629,12.5707,581100.0
2010-11-03 15:30:00,32.44,32.47,32.35,32.37,448400.0,12.5668,12.5784,12.532,12.5397,448400.0
2010-11-03 15:40:00,32.37,32.41,32.31,32.41,894800.0,12.5397,12.5552,12.5165,12.5552,894800.0
2010-11-03 15:50:00,32.41,32.46,32.35,32.44,1411900.0,12.5552,12.5746,12.532,12.5668,1411900.0
2010-11-04 09:30:00,33.0,33.3,32.99,33.29,2644800.0,12.7838,12.9,12.7799,12.8961,2644800.0
2010-11-04 09:40:00,33.29,33.5,33.29,33.48,1495800.0,12.8961,12.9774,12.8961,12.9697,1495800.0
2010-11-04 09:50:00,33.48,33.6,33.48,33.49,1302100.0,12.9697,13.0162,12.9697,12.9736,1302100.0
2010-11-04 10:00:00,33.49,33.5,33.34,33.39,846000.0,12.9736,12.9774,12.9155,12.9348,846000.0
2010-11-04 10:10:00,33.39,33.52,33.39,33.52,656300.0,12.9348,12.9852,12.9348,12.9852,656300.0
2010-11-04 10:20:00,33.52,33.52,33.4,33.41,884100.0,12.9852,12.9852,12.9387,12.9426,884100.0
2010-11-04 10:30:00,33.41,33.48,33.4,33.47,412100.0,12.9426,12.9697,12.9387,12.9658,412100.0
2010-11-04 10:40:00,33.47,33.47,33.39,33.43,458500.0,12.9658,12.9658,12.9348,12.9503,458500.0
2010-11-04 10:50:00,33.44,33.58,33.43,33.55,528100.0,12.9542,13.0084,12.9503,12.9968,528100.0
2010-11-04 11:00:00,33.55,33.59,33.45,33.47,590200.0,12.9968,13.0123,12.9581,12.9658,590200.0
2010-11-04 11:10:00,33.48,33.57,33.47,33.55,407700.0,12.9697,13.0046,12.9658,12.9968,407700.0
2010-11-04 11:20:00,33.55,33.71,33.54,33.7,1360300.0,12.9968,13.0588,12.9929,13.0549,1360300.0
2010-11-04 11:30:00,33.71,33.76,33.7,33.74,425000.0,13.0588,13.0782,13.0549,13.0704,425000.0
2010-11-04 11:40:00,33.74,33.76,33.69,33.72,753300.0,13.0704,13.0782,13.051,13.0627,753300.0
2010-11-04 11:50:00,33.73,33.75,33.63,33.65,433900.0,13.0665,13.0743,13.0278,13.0356,433900.0
2010-11-04 12:00:00,33.64,33.65,33.51,33.56,511500.0,13.0317,13.0356,12.9813,13.0007,511500.0
2010-11-04 12:10:00,33.56,33.62,33.52,33.54,273300.0,13.0007,13.0239,12.9852,12.9929,273300.0
2010-11-04 12:20:00,33.54,33.67,33.53,33.6,405900.0,12.9929,13.0433,12.9891,13.0162,405900.0
2010-11-04 12:30:00,33.6,33.64,33.59,33.63,223400.0,13.0162,13.0317,13.0123,13.0278,223400.0
2010-11-04 12:40:00,33.62,33.67,33.59,33.64,551900.0,13.0239,13.0433,13.0123,13.0317,551900.0
2010-11-04 12:50:00,33.64,33.72,33.61,33.7,557600.0,13.0317,13.0627,13.0201,13.0549,557600.0
2010-11-04 13:00:00,33.7,33.71,33.67,33.67,223800.0,13.0549,13.0588,13.0433,13.0433,223800.0
2010-11-04 13:10:00,33.68,33.81,33.67,33.79,527600.0,13.0472,13.0975,13.0433,13.0898,527600.0
2010-11-04 13:20:00,33.78,33.83,33.75,33.81,261400.0,13.0859,13.1053,13.0743,13.0975,261400.0
2010-11-04 13:30:00,33.8,33.82,33.71,33.76,174900.0,13.0937,13.1014,13.0588,13.0782,174900.0
2010-11-04 13:40:00,33.76,33.83,33.75,33.82,218200.0,13.0782,13.1053,13.0743,13.1014,218200.0
2010-11-04 13:50:00,33.81,33.83,33.8,33.8,325600.0,13.0975,13.1053,13.0937,13.0937,325600.0
2010-11-04 14:00:00,33.8,33.84,33.72,33.76,348200.0,13.0937,13.1092,13.0627,13.0782,348200.0
2010-11-04 14:10:00,33.77,33.81,33.72,33.78,267000.0,13.082,13.0975,13.0627,13.0859,267000.0
2010-11-04 14:20:00,33.79,33.83,33.77,33.79,330400.0,13.0898,13.1053,13.082,13.0898,330400.0
2010-11-04 14:30:00,33.79,33.89,33.79,33.89,268500.0,13.0898,13.1285,13.0898,13.1285,268500.0
2010-11-04 14:40:00,33.89,33.9,33.73,33.75,316500.0,13.1285,13.1324,13.0665,13.0743,316500.0
2010-11-04 14:50:00,33.75,33.81,33.7,33.76,458700.0,13.0743,13.0975,13.0549,13.0782,458700.0
2010-11-04 15:00:00,33.77,33.79,33.69,33.78,511000.0,13.082,13.0898,13.051,13.0859,511000.0
2010-11-04 15:10:00,33.77,33.78,33.75,33.76,585600.0,13.082,13.0859,13.0743,13.0782,585600.0
2010-11-04 15:20:00,33.77,33.81,33.71,33.8,736900.0,13.082,13.0975,13.0588,13.0937,736900.0
2010-11-04 15:30:00,33.81,33.83,33.73,33.73,930400.0,13.0975,13.1053,13.0665,13.0665,930400.0
2010-11-04 15:40:00,33.73,33.78,33.72,33.77,1210100.0,13.0665,13.0859,13.0627,13.082,1210100.0
2010-11-04 15:50:00,33.76,33.87,33.76,33.81,1459200.0,13.0782,13.1208,13.0782,13.0975,1459200.0
2010-11-05 09:30:00,33.59,33.86,33.46,33.86,930800.0,13.0123,13.1169,12.962,13.1169,930800.0
2010-11-05 09:40:00,33.85,33.92,33.71,33.71,964300.0,13.113,13.1401,13.0588,13.0588,964300.0
2010-11-05 09:50:00,33.72,33.87,33.69,33.79,608400.0,13.0627,13.1208,13.051,13.0898,608400.0
2010-11-05 10:00:00,33.79,33.8,33.6,33.64,430800.0,13.0898,13.0937,13.0162,13.0317,430800.0
2010-11-05 10:10:00,33.64,33.7,33.6,33.66,960000.0,13.0317,13.0549,13.0162,13.0394,960000.0
2010-11-05 10:20:00,33.67,33.78,33.62,33.69,626200.0,13.0433,13.0859,13.0239,13.051,626200.0
2010-11-05 10:30:00,33.69,33.81,33.68,33.77,788700.0,13.051,13.0975,13.0472,13.082,788700.0
2010-11-05 10:40:00,33.76,33.78,33.68,33.74,1093800.0,13.0782,13.0859,13.0472,13.0704,1093800.0
2010-11-05 10:50:00,33.75,33.85,33.72,33.79,745000.0,13.0743,13.113,13.0627,13.0898,745000.0
2010-11-05 11:00:00,33.79,33.79,33.65,33.68,529800.0,13.0898,13.0898,13.0356,13.0472,529800.0
2010-11-05 11:10:00,33.68,33.68,33.6,33.66,420000.0,13.0472,13.0472,13.0162,13.0394,420000.0
2010-11-05 11:20:00,33.67,33.79,33.65,33.75,528500.0,13.0433,13.0898,13.0356,13.0743,528500.0
2010-11-05 11:30:00,33.75,33.77,33.68,33.7,432400.0,13.0743,13.082,13.0472,13.0549,432400.0
2010-11-05 11:40:00,33.7,33.72,33.61,33.69,459100.0,13.0549,13.0627,13.0201,13.051,459100.0
2010-11-05 11:50:00,33.69,33.74,33.62,33.65,433600.0,13.051,13.0704,13.0239,13.0356,433600.0
2010-11-05 12:00:00,33.65,33.77,33.63,33.77,634100.0,13.0356,13.082,13.0278,13.082,634100.0
2010-11-05 12:10:00,33.77,33.82,33.71,33.82,625500.0,13.082,13.1014,13.0588,13.1014,625500.0
2010-11-05 12:20:00,33.82,33.83,33.77,33.79,336700.0,13.1014,13.1053,13.082,13.0898,336700.0
2010-11-05 12:30:00,33.79,33.83,33.75,33.8,245700.0,13.0898,13.1053,13.0743,13.0937,245700.0
2010-11-05 12:40:00,33.81,33.85,33.8,33.83,174400.0,13.0975,13.113,13.0937,13.1053,174400.0
2010-11-05 12:50:00,33.84,33.88,33.8,33.82,254700.0,13.1092,13.1247,13.0937,13.1014,254700.0
2010-11-05 13:00:00,33.81,33.87,33.78,33.85,389700.0,13.0975,13.1208,13.0859,13.113,389700.0
2010-11-05 13:10:00,33.85,33.93,33.84,33.93,186600.0,13.113,13.144,13.1092,13.144,186600.0
2010-11-05 13:20:00,33.93,33.93,33.89,33.92,225400.0,13.144,13.144,13.1285,13.1401,225400.0
2010-11-05 13:30:00,33.92,34.0,33.89,33.99,478200.0,13.1401,13.1711,13.1285,13.1673,478200.0
2010-11-05 13:40:00,33.99,34.05,33.98,34.0,458600.0,13.1673,13.1905,13.1634,13.1711,458600.0
2010-11-05 13:50:00,34.01,34.01,33.95,33.98,230200.0,13.175,13.175,13.1518,13.1634,230200.0
2010-11-05 14:00:00,33.98,34.01,33.91,33.99,316600.0,13.1634,13.175,13.1363,13.1673,316600.0
2010-11-05 14:10:00,33.98,33.99,33.88,33.89,164700.0,13.1634,13.1673,13.1247,13.1285,164700.0
2010-11-05 14:20:00,33.88,33.9,33.81,33.86,379200.0,13.1247,13.1324,13.0975,13.1169,379200.0
2010-11-05 14:30:00,33.86,33.92,33.83,33.87,307400.0,13.1169,13.1401,13.1053,13.1208,307400.0
2010-11-05 14:40:00,33.88,33.91,33.84,33.88,176500.0,13.1247,13.1363,13.1092,13.1247,176500.0
2010-11-05 14:50:00,33.89,33.9,33.83,33.83,163100.0,13.1285,13.1324,13.1053,13.1053,163100.0
2010-11-05 15:00:00,33.84,33.89,33.82,33.89,192600.0,13.1092,13.1285,13.1014,13.1285,192600.0
2010-11-05 15:10:00,33.88,33.91,33.83,33.88,283300.0,13.1247,13.1363,13.1053,13.1247,283300.0
2010-11-05 15:20:00,33.88,33.89,33.79,33.8,364200.0,13.1247,13.1285,13.0898,13.0937,364200.0
2010-11-05 15:30:00,33.81,33.82,33.75,33.75,532700.0,13.0975,13.1014,13.0743,13.0743,532700.0
2010-11-05 15:40:00,33.75,33.85,33.74,33.79,793500.0,13.0743,13.113,13.0704,13.0898,793500.0
2010-11-05 15:50:00,33.8,33.86,33.8,33.83,1164200.0,13.0937,13.1169,13.0937,13.1053,1164200.0
2010-11-08 09:30:00,33.57,33.61,33.41,33.58,744000.0,13.0046,13.0201,12.9426,13.0084,744000.0
2010-11-08 09:40:00,33.58,33.69,33.53,33.56,890000.0,13.0084,13.051,12.9891,13.0007,890000.0
2010-11-08 09:50:00,33.56,33.67,33.56,33.64,755500.0,13.0007,13.0433,13.0007,13.0317,755500.0
2010-11-08 10:00:00,33.63,33.8,33.62,33.73,555300.0,13.0278,13.0937,13.0239,13.0665,555300.0
2010-11-08 10:10:00,33.73,33.8,33.68,33.75,454200.0,13.0665,13.0937,13.0472,13.0743,454200.0
2010-11-08 10:20:00,33.75,33.77,33.68,33.72,423700.0,13.0743,13.082,13.0472,13.0627,423700.0
2010-11-08 10:30:00,33.72,33.73,33.67,33.72,341700.0,13.0627,13.0665,13.0433,13.0627,341700.0
2010-11-08 10:40:00,33.71,33.75,33.6,33.72,358600.0,13.0588,13.0743,13.0162,13.0627,358600.0
2010-11-08 10:50:00,33.71,33.72,33.66,33.68,415600.0,13.0588,13.0627,13.0394,13.0472,415600.0
2010-11-08 11:00:00,33.68,33.79,33.67,33.79,550800.0,13.0472,13.0898,13.0433,13.0898,550800.0
2010-11-08 11:10:00,33.78,33.83,33.69,33.7,470700.0,13.0859,13.1053,13.051,13.0549,470700.0
2010-11-08 11:20:00,33.7,33.82,33.68,33.77,230800.0,13.0549,13.1014,13.0472,13.082,230800.0
2010-11-08 11:30:00,33.77,33.85,33.76,33.82,279000.0,13.082,13.113,13.0782,13.1014,279000.0
2010-11-08 11:40:00,33.82,33.86,33.8,33.82,161500.0,13.1014,13.1169,13.0937,13.1014,161500.0
2010-11-08 11:50:00,33.82,33.9,33.8,33.85,324800.0,13.1014,13.1324,13.0937,13.113,324800.0
2010-11-08 12:00:00,33.86,33.87,33.81,33.83,262000.0,13.1169,13.1208,13.0975,13.1053,262000.0
2010-11-08 12:10:00,33.83,33.88,33.82,33.85,283100.0,13.1053,13.1247,13.1014,13.113,283100.0
2010-11-08 12:20:00,33.85,33.91,33.84,33.87,239700.0,13.113,13.1363,13.1092,13.1208,239700.0
2010-11-08 12:30:00,33.87,33.91,33.86,33.86,220000.0,13.1208,13.1363,13.1169,13.1169,220000.0
2010-11-08 12:40:00,33.86,33.86,33.81,33.82,165900.0,13.1169,13.1169,13.0975,13.1014,165900.0
2010-11-08 12:50:00,33.83,33.89,33.82,33.86,257900.0,13.1053,13.1285,13.1014,13.1169,257900.0
2010-11-08 13:00:00,33.87,33.88,33.84,33.84,151200.0,13.1208,13.1247,13.1092,13.1092,151200.0
2010-11-08 13:10:00,33.83,33.87,33.81,33.82,142600.0,13.1053,13.1208,13.0975,13.1014,142600.0
2010-11-08 13:20:00,33.82,33.88,33.81,33.85,273400.0,13.1014,13.1247,13.0975,13.113,273400.0
2010-11-08 13:30:00,33.85,33.86,33.79,33.8,168900.0,13.113,13.1169,13.0898,13.0937,168900.0
2010-11-08 13:40:00,33.79,33.84,33.75,33.83,115200.0,13.0898,13.1092,13.0743,13.1053,115200.0
2010-11-08 13:50:00,33.83,33.85,33.74,33.75,202200.0,13.1053,13.113,13.0704,13.0743,202200.0
2010-11-08 14:00:00,33.74,33.76,33.73,33.75,184800.0,13.0704,13.0782,13.0665,13.0743,184800.0
2010-11-08 14:10:00,33.75,33.76,33.66,33.7,273000.0,13.0743,13.0782,13.0394,13.0549,273000.0
2010-11-08 14:20:00,33.7,33.75,33.69,33.74,139000.0,13.0549,13.0743,13.051,13.0704,139000.0
2010-11-08 14:30:00,33.75,33.75,33.65,33.65,225100.0,13.0743,13.0743,13.0356,13.0356,225100.0
2010-11-08 14:40:00,33.65,33.71,33.64,33.65,248900.0,13.0356,13.0588,13.0317,13.0356,248900.0
2010-11-08 14:50:00,33.66,33.67,33.61,33.65,230000.0,13.0394,13.0433,13.0201,13.0356,230000.0
2010-11-08 15:00:00,33.65,33.8,33.64,33.69,567100.0,13.0356,13.0937,13.0317,13.051,567100.0
2010-11-08 15:10:00,33.69,33.7,33.64,33.68,304000.0,13.051,13.0549,13.0317,13.0472,304000.0
2010-11-08 15:20:00,33.68,33.8,33.68,33.79,139600.0,13.0472,13.0937,13.0472,13.0898,139600.0
2010-11-08 15:30:00,33.79,33.83,33.76,33.83,333800.0,13.0898,13.1053,13.0782,13.1053,333800.0
2010-11-08 15:40:00,33.83,33.83,33.74,33.77,573600.0,13.1053,13.1053,13.0704,13.082,573600.0
2010-11-08 15:50:00,33.77,33.82,33.69,33.81,831900.0,13.082,13.1014,13.051,13.0975,831900.0
2010-11-09 09:30:00,34.07,34.29,34.07,34.19,1775300.0,13.1983,13.2835,13.1983,13.2447,1775300.0
2010-11-09 09:40:00,34.19,34.21,34.13,34.18,1005100.0,13.2447,13.2525,13.2215,13.2409,1005100.0
2010-11-09 09:50:00,34.19,34.29,34.17,34.25,788100.0,13.2447,13.2835,13.237,13.268,788100.0
2010-11-09 10:00:00,34.25,34.33,34.2,34.31,1160700.0,13.268,13.299,13.2486,13.2912,1160700.0
2010-11-09 10:10:00,34.31,34.37,34.25,34.29,974600.0,13.2912,13.3145,13.268,13.2835,974600.0
2010-11-09 10:20:00,34.29,34.3,34.26,34.27,385100.0,13.2835,13.2874,13.2719,13.2757,385100.0
2010-11-09 10:30:00,34.26,34.29,34.15,34.2,611700.0,13.2719,13.2835,13.2292,13.2486,611700.0
2010-11-09 10:40:00,34.2,34.24,34.1,34.13,721000.0,13.2486,13.2641,13.2099,13.2215,721000.0
2010-11-09 10:50:00,34.13,34.16,34.11,34.15,491700.0,13.2215,13.2331,13.2138,13.2292,491700.0
2010-11-09 11:00:00,34.15,34.21,34.12,34.14,579800.0,13.2292,13.2525,13.2176,13.2254,579800.0
2010-11-09 11:10:00,34.13,34.19,34.08,34.15,663800.0,13.2215,13.2447,13.2021,13.2292,663800.0
2010-11-09 11:20:00,34.15,34.21,34.1,34.19,779900.0,13.2292,13.2525,13.2099,13.2447,779900.0
2010-11-09 11:30:00,34.19,34.22,34.12,34.18,439600.0,13.2447,13.2564,13.2176,13.2409,439600.0
2010-11-09 11:40:00,34.19,34.23,34.14,34.19,462000.0,13.2447,13.2602,13.2254,13.2447,462000.0
2010-11-09 11:50:00,34.19,34.19,34.09,34.09,467300.0,13.2447,13.2447,13.206,13.206,467300.0
2010-11-09 12:00:00,34.09,34.15,34.09,34.11,458000.0,13.206,13.2292,13.206,13.2138,458000.0
2010-11-09 12:10:00,34.11,34.18,34.1,34.14,274900.0,13.2138,13.2409,13.2099,13.2254,274900.0
2010-11-09 12:20:00,34.13,34.15,34.08,34.15,215400.0,13.2215,13.2292,13.2021,13.2292,215400.0
2010-11-09 12:30:00,34.15,34.16,34.07,34.08,247900.0,13.2292,13.2331,13.1983,13.2021,247900.0
2010-11-09 12:40:00,34.08,34.08,34.0,34.01,419800.0,13.2021,13.2021,13.1711,13.175,419800.0
2010-11-09 12:50:00,34.02,34.05,34.01,34.02,234300.0,13.1789,13.1905,13.175,13.1789,234300.0
2010-11-09 13:00:00,34.03,34.17,34.02,34.15,222500.0,13.1828,13.237,13.1789,13.2292,222500.0
2010-11-09 13:10:00,34.16,34.16,34.02,34.02,307900.0,13.2331,13.2331,13.1789,13.1789,307900.0
2010-11-09 13:20:00,34.03,34.03,33.84,33.85,300700.0,13.1828,13.1828,13.1092,13.113,300700.0
2010-11-09 13:30:00,33.85,33.9,33.76,33.77,481100.0,13.113,13.1324,13.0782,13.082,481100.0
2010-11-09 13:40:00,33.78,33.79,33.6,33.61,779000.0,13.0859,13.0898,13.0162,13.0201,779000.0
2010-11-09 13:50:00,33.61,33.7,33.56,33.62,405600.0,13.0201,13.0549,13.0007,13.0239,405600.0
2010-11-09 14:00:00,33.62,33.75,33.61,33.75,311600.0,13.0239,13.0743,13.0201,13.0743,311600.0
2010-11-09 14:10:00,33.75,33.76,33.68,33.69,515500.0,13.0743,13.0782,13.0472,13.051,515500.0
2010-11-09 14:20:00,33.7,33.7,33.63,33.65,395200.0,13.0549,13.0549,13.0278,13.0356,395200.0
2010-11-09 14:30:00,33.65,33.74,33.65,33.71,405000.0,13.0356,13.0704,13.0356,13.0588,405000.0
2010-11-09 14:40:00,33.71,33.71,33.65,33.66,328500.0,13.0588,13.0588,13.0356,13.0394,328500.0
2010-11-09 14:50:00,33.66,33.67,33.56,33.63,474000.0,13.0394,13.0433,13.0007,13.0278,474000.0
2010-11-09 15:00:00,33.63,33.66,33.45,33.45,500600.0,13.0278,13.0394,12.9581,12.9581,500600.0
2010-11-09 15:10:00,33.45,33.45,33.3,33.34,537900.0,12.9581,12.9581,12.9,12.9155,537900.0
2010-11-09 15:20:00,33.33,33.38,33.22,33.23,724200.0,12.9116,12.931,12.869,12.8729,724200.0
2010-11-09 15:30:00,33.23,33.31,33.16,33.2,677300.0,12.8729,12.9038,12.8457,12.8612,677300.0
2010-11-09 15:40:00,33.21,33.21,33.05,33.08,1256800.0,12.8651,12.8651,12.8031,12.8147,1256800.0
2010-11-09 15:50:00,33.07,33.31,33.07,33.3,1681200.0,12.8109,12.9038,12.8109,12.9,1681200.0
2010-11-10 09:30:00,33.34,33.57,33.19,33.27,1485100.0,12.9155,13.0046,12.8574,12.8883,1485100.0
2010-11-10 09:40:00,33.28,33.28,32.92,32.94,1389200.0,12.8922,12.8922,12.7528,12.7605,1389200.0
2010-11-10 09:50:00,32.92,32.97,32.72,32.78,1814900.0,12.7528,12.7721,12.6753,12.6985,1814900.0
2010-11-10 10:00:00,32.78,32.87,32.58,32.71,1541300.0,12.6985,12.7334,12.6211,12.6714,1541300.0
2010-11-10 10:10:00,32.7,33.14,32.63,32.72,1212600.0,12.6675,12.838,12.6404,12.6753,1212600.0
2010-11-10 10:20:00,32.72,32.72,32.49,32.52,1138700.0,12.6753,12.6753,12.5862,12.5978,1138700.0
2010-11-10 10:30:00,32.52,32.75,32.51,32.71,836700.0,12.5978,12.6869,12.5939,12.6714,836700.0
2010-11-10 10:40:00,32.72,32.82,32.7,32.76,728400.0,12.6753,12.714,12.6675,12.6908,728400.0
2010-11-10 10:50:00,32.77,33.02,32.75,32.99,1252500.0,12.6947,12.7915,12.6869,12.7799,1252500.0
2010-11-10 11:00:00,32.99,32.99,32.86,32.89,648300.0,12.7799,12.7799,12.7295,12.7411,648300.0
2010-11-10 11:10:00,32.89,32.93,32.86,32.92,406200.0,12.7411,12.7566,12.7295,12.7528,406200.0
2010-11-10 11:20:00,32.92,33.01,32.9,33.01,278400.0,12.7528,12.7876,12.745,12.7876,278400.0
2010-11-10 11:30:00,33.01,33.04,32.91,32.97,508600.0,12.7876,12.7992,12.7489,12.7721,508600.0
2010-11-10 11:40:00,32.97,33.0,32.95,33.0,208000.0,12.7721,12.7838,12.7644,12.7838,208000.0
2010-11-10 11:50:00,32.99,33.17,32.99,33.17,389400.0,12.7799,12.8496,12.7799,12.8496,389400.0
2010-11-10 12:00:00,33.17,33.24,33.16,33.21,528500.0,12.8496,12.8767,12.8457,12.8651,528500.0
2010-11-10 12:10:00,33.21,33.27,33.18,33.2,511800.0,12.8651,12.8883,12.8535,12.8612,511800.0
2010-11-10 12:20:00,33.2,33.21,33.15,33.2,442200.0,12.8612,12.8651,12.8419,12.8612,442200.0
2010-11-10 12:30:00,33.2,33.29,33.17,33.24,232500.0,12.8612,12.8961,12.8496,12.8767,232500.0
2010-11-10 12:40:00,33.24,33.32,33.22,33.29,246100.0,12.8767,12.9077,12.869,12.8961,246100.0
2010-11-10 12:50:00,33.28,33.31,33.23,33.23,343100.0,12.8922,12.9038,12.8729,12.8729,343100.0
2010-11-10 13:00:00,33.24,33.28,33.11,33.26,408300.0,12.8767,12.8922,12.8264,12.8845,408300.0
2010-11-10 13:10:00,33.25,33.31,33.17,33.28,322600.0,12.8806,12.9038,12.8496,12.8922,322600.0
2010-11-10 13:20:00,33.27,33.33,33.23,33.23,402000.0,12.8883,12.9116,12.8729,12.8729,402000.0
2010-11-10 13:30:00,33.23,33.37,33.23,33.23,209500.0,12.8729,12.9271,12.8729,12.8729,209500.0
2010-11-10 13:40:00,33.23,33.24,33.17,33.22,898800.0,12.8729,12.8767,12.8496,12.869,898800.0
2010-11-10 13:50:00,33.22,33.23,33.17,33.23,393400.0,12.869,12.8729,12.8496,12.8729,393400.0
2010-11-10 14:00:00,33.23,33.4,33.21,33.35,470800.0,12.8729,12.9387,12.8651,12.9193,470800.0
2010-11-10 14:10:00,33.35,33.4,33.31,33.39,256100.0,12.9193,12.9387,12.9038,12.9348,256100.0
2010-11-10 14:20:00,33.39,33.4,33.35,33.39,250200.0,12.9348,12.9387,12.9193,12.9348,250200.0
2010-11-10 14:30:00,33.39,33.4,33.3,33.39,275100.0,12.9348,12.9387,12.9,12.9348,275100.0
2010-11-10 14:40:00,33.39,33.4,33.33,33.34,286500.0,12.9348,12.9387,12.9116,12.9155,286500.0
2010-11-10 14:50:00,33.33,33.37,33.31,33.33,292200.0,12.9116,12.9271,12.9038,12.9116,292200.0
2010-11-10 15:00:00,33.33,33.35,33.14,33.22,693900.0,12.9116,12.9193,12.838,12.869,693900.0
2010-11-10 15:10:00,33.22,33.27,33.17,33.26,352800.0,12.869,12.8883,12.8496,12.8845,352800.0
2010-11-10 15:20:00,33.26,33.34,33.23,33.3,495300.0,12.8845,12.9155,12.8729,12.9,495300.0
2010-11-10 15:30:00,33.3,33.32,33.25,33.28,297100.0,12.9,12.9077,12.8806,12.8922,297100.0
2010-11-10 15:40:00,33.28,33.33,33.27,33.32,532800.0,12.8922,12.9116,12.8883,12.9077,532800.0
2010-11-10 15:50:00,33.31,33.36,33.27,33.29,1035600.0,12.9038,12.9232,12.8883,12.8961,1035600.0
2010-11-11 09:30:00,32.96,33.33,32.95,33.25,1106700.0,12.7683,12.9116,12.7644,12.8806,1106700.0
2010-11-11 09:40:00,33.25,33.26,32.97,32.97,1168300.0,12.8806,12.8845,12.7721,12.7721,1168300.0
2010-11-11 09:50:00,32.97,33.07,32.91,33.01,798300.0,12.7721,12.8109,12.7489,12.7876,798300.0
2010-11-11 10:00:00,33.01,33.17,32.95,33.16,782600.0,12.7876,12.8496,12.7644,12.8457,782600.0
2010-11-11 10:10:00,33.16,33.34,33.13,33.31,1136400.0,12.8457,12.9155,12.8341,12.9038,1136400.0
2010-11-11 10:20:00,33.31,33.34,33.21,33.32,712400.0,12.9038,12.9155,12.8651,12.9077,712400.0
2010-11-11 10:30:00,33.32,33.34,33.26,33.28,1087700.0,12.9077,12.9155,12.8845,12.8922,1087700.0
2010-11-11 10:40:00,33.28,33.31,33.24,33.26,727900.0,12.8922,12.9038,12.8767,12.8845,727900.0
2010-11-11 10:50:00,33.25,33.29,33.19,33.22,401100.0,12.8806,12.8961,12.8574,12.869,401100.0
2010-11-11 11:00:00,33.22,33.24,33.08,33.09,436700.0,12.869,12.8767,12.8147,12.8186,436700.0
2010-11-11 11:10:00,33.1,33.17,33.06,33.17,283600.0,12.8225,12.8496,12.807,12.8496,283600.0
2010-11-11 11:20:00,33.16,33.21,33.04,33.06,392800.0,12.8457,12.8651,12.7992,12.807,392800.0
2010-11-11 11:30:00,33.06,33.17,33.06,33.13,307800.0,12.807,12.8496,12.807,12.8341,307800.0
2010-11-11 11:40:00,33.13,33.13,33.01,33.1,261700.0,12.8341,12.8341,12.7876,12.8225,261700.0
2010-11-11 11:50:00,33.1,33.16,33.08,33.09,215400.0,12.8225,12.8457,12.8147,12.8186,215400.0
2010-11-11 12:00:00,33.09,33.28,33.08,33.27,693000.0,12.8186,12.8922,12.8147,12.8883,693000.0
2010-11-11 12:10:00,33.27,33.36,33.26,33.32,347800.0,12.8883,12.9232,12.8845,12.9077,347800.0
2010-11-11 12:20:00,33.34,33.38,33.31,33.33,142900.0,12.9155,12.931,12.9038,12.9116,142900.0
2010-11-11 12:30:00,33.34,33.4,33.29,33.32,247700.0,12.9155,12.9387,12.8961,12.9077,247700.0
2010-11-11 12:40:00,33.32,33.35,33.3,33.33,219500.0,12.9077,12.9193,12.9,12.9116,219500.0
2010-11-11 12:50:00,33.34,33.43,33.28,33.28,319400.0,12.9155,12.9503,12.8922,12.8922,319400.0
2010-11-11 13:00:00,33.28,33.29,33.18,33.2,370700.0,12.8922,12.8961,12.8535,12.8612,370700.0
2010-11-11 13:10:00,33.21,33.25,33.2,33.2,194700.0,12.8651,12.8806,12.8612,12.8612,194700.0
2010-11-11 13:20:00,33.21,33.24,33.15,33.17,308200.0,12.8651,12.8767,12.8419,12.8496,308200.0
2010-11-11 13:30:00,33.16,33.26,33.12,33.25,352300.0,12.8457,12.8845,12.8302,12.8806,352300.0
2010-11-11 13:40:00,33.26,33.39,33.25,33.37,346900.0,12.8845,12.9348,12.8806,12.9271,346900.0
2010-11-11 13:50:00,33.37,33.37,33.28,33.31,201600.0,12.9271,12.9271,12.8922,12.9038,201600.0
2010-11-11 14:00:00,33.31,33.34,33.25,33.33,190900.0,12.9038,12.9155,12.8806,12.9116,190900.0
2010-11-11 14:10:00,33.33,33.35,33.28,33.34,201300.0,12.9116,12.9193,12.8922,12.9155,201300.0
2010-11-11 14:20:00,33.35,33.35,33.25,33.26,239300.0,12.9193,12.9193,12.8806,12.8845,239300.0
2010-11-11 14:30:00,33.26,33.37,33.26,33.34,177700.0,12.8845,12.9271,12.8845,12.9155,177700.0
2010-11-11 14:40:00,33.35,33.38,33.3,33.31,180900.0,12.9193,12.931,12.9,12.9038,180900.0
2010-11-11 14:50:00,33.31,33.34,33.24,33.33,460600.0,12.9038,12.9155,12.8767,12.9116,460600.0
2010-11-11 15:00:00,33.33,33.38,33.27,33.37,407800.0,12.9116,12.931,12.8883,12.9271,407800.0
2010-11-11 15:10:00,33.36,33.45,33.36,33.44,430500.0,12.9232,12.9581,12.9232,12.9542,430500.0
2010-11-11 15:20:00,33.44,33.46,33.34,33.46,361400.0,12.9542,12.962,12.9155,12.962,361400.0
2010-11-11 15:30:00,33.46,33.46,33.33,33.36,391600.0,12.962,12.962,12.9116,12.9232,391600.0
2010-11-11 15:40:00,33.36,33.41,33.31,33.36,782500.0,12.9232,12.9426,12.9038,12.9232,782500.0
2010-11-11 15:50:00,33.36,33.38,32.95,33.38,1336500.0,12.9232,12.931,12.7644,12.931,1336500.0
2010-11-12 09:30:00,32.83,33.07,32.75,32.96,838500.0,12.7179,12.8109,12.6869,12.7683,838500.0
2010-11-12 09:40:00,32.96,33.08,32.91,33.03,818800.0,12.7683,12.8147,12.7489,12.7954,818800.0
2010-11-12 09:50:00,33.03,33.22,32.99,33.11,734700.0,12.7954,12.869,12.7799,12.8264,734700.0
2010-11-12 10:00:00,33.11,33.13,32.93,32.96,499700.0,12.8264,12.8341,12.7566,12.7683,499700.0
2010-11-12 10:10:00,32.96,33.15,32.92,33.03,557700.0,12.7683,12.8419,12.7528,12.7954,557700.0
2010-11-12 10:20:00,33.03,33.03,32.7,32.75,1736300.0,12.7954,12.7954,12.6675,12.6869,1736300.0
2010-11-12 10:30:00,32.74,32.75,32.53,32.58,1561000.0,12.683,12.6869,12.6017,12.6211,1561000.0
2010-11-12 10:40:00,32.59,32.72,32.58,32.68,464000.0,12.6249,12.6753,12.6211,12.6598,464000.0
2010-11-12 10:50:00,32.68,32.69,32.41,32.48,664200.0,12.6598,12.6637,12.5552,12.5823,664200.0
2010-11-12 11:00:00,32.48,32.61,32.42,32.55,612900.0,12.5823,12.6327,12.5591,12.6094,612900.0
2010-11-12 11:10:00,32.56,32.62,32.49,32.51,334000.0,12.6133,12.6365,12.5862,12.5939,334000.0
2010-11-12 11:20:00,32.52,32.64,32.51,32.63,231100.0,12.5978,12.6443,12.5939,12.6404,231100.0
2010-11-12 11:30:00,32.63,32.64,32.52,32.55,179700.0,12.6404,12.6443,12.5978,12.6094,179700.0
2010-11-12 11:40:00,32.56,32.58,32.5,32.52,259600.0,12.6133,12.6211,12.5901,12.5978,259600.0
2010-11-12 11:50:00,32.52,32.53,32.42,32.52,353800.0,12.5978,12.6017,12.5591,12.5978,353800.0
2010-11-12 12:00:00,32.51,32.54,32.39,32.47,410200.0,12.5939,12.6056,12.5474,12.5784,410200.0
2010-11-12 12:10:00,32.48,32.48,32.35,32.38,522800.0,12.5823,12.5823,12.532,12.5436,522800.0
2010-11-12 12:20:00,32.38,32.39,32.24,32.24,499700.0,12.5436,12.5474,12.4893,12.4893,499700.0
2010-11-12 12:30:00,32.24,32.29,32.17,32.26,563900.0,12.4893,12.5087,12.4622,12.4971,563900.0
2010-11-12 12:40:00,32.25,32.31,32.24,32.25,318400.0,12.4932,12.5165,12.4893,12.4932,318400.0
2010-11-12 12:50:00,32.25,32.27,32.15,32.2,679500.0,12.4932,12.501,12.4545,12.4738,679500.0
2010-11-12 13:00:00,32.21,32.21,32.14,32.17,490300.0,12.4777,12.4777,12.4506,12.4622,490300.0
2010-11-12 13:10:00,32.17,32.35,32.15,32.28,444000.0,12.4622,12.532,12.4545,12.5048,444000.0
2010-11-12 13:20:00,32.28,32.35,32.2,32.33,225000.0,12.5048,12.532,12.4738,12.5242,225000.0
2010-11-12 13:30:00,32.33,32.43,32.29,32.43,372500.0,12.5242,12.5629,12.5087,12.5629,372500.0
2010-11-12 13:40:00,32.43,32.46,32.27,32.32,272200.0,12.5629,12.5746,12.501,12.5203,272200.0
2010-11-12 13:50:00,32.31,32.34,32.19,32.2,317700.0,12.5165,12.5281,12.47,12.4738,317700.0
2010-11-12 14:00:00,32.2,32.22,32.16,32.22,221500.0,12.4738,12.4816,12.4583,12.4816,221500.0
2010-11-12 14:10:00,32.22,32.36,32.22,32.33,455000.0,12.4816,12.5358,12.4816,12.5242,455000.0
2010-11-12 14:20:00,32.33,32.34,32.2,32.24,304300.0,12.5242,12.5281,12.4738,12.4893,304300.0
2010-11-12 14:30:00,32.23,32.31,32.21,32.28,253700.0,12.4855,12.5165,12.4777,12.5048,253700.0
2010-11-12 14:40:00,32.29,32.31,32.24,32.31,299100.0,12.5087,12.5165,12.4893,12.5165,299100.0
2010-11-12 14:50:00,32.31,32.33,32.22,32.26,358400.0,12.5165,12.5242,12.4816,12.4971,358400.0
2010-11-12 15:00:00,32.25,32.46,32.24,32.37,488700.0,12.4932,12.5746,12.4893,12.5397,488700.0
2010-11-12 15:10:00,32.37,32.45,32.3,32.45,245200.0,12.5397,12.5707,12.5126,12.5707,245200.0
2010-11-12 15:20:00,32.45,32.48,32.3,32.35,482000.0,12.5707,12.5823,12.5126,12.532,482000.0
2010-11-12 15:30:00,32.34,32.44,32.32,32.36,565900.0,12.5281,12.5668,12.5203,12.5358,565900.0
2010-11-12 15:40:00,32.37,32.39,32.25,32.39,856400.0,12.5397,12.5474,12.4932,12.5474,856400.0
2010-11-12 15:50:00,32.39,32.39,32.25,32.36,1357300.0,12.5474,12.5474,12.4932,12.5358,1357300.0
2010-11-15 09:30:00,32.93,32.97,32.62,32.87,776100.0,12.7566,12.7721,12.6365,12.7334,776100.0
2010-11-15 09:40:00,32.87,32.93,32.54,32.68,966100.0,12.7334,12.7566,12.6056,12.6598,966100.0
2010-11-15 09:50:00,32.67,32.85,32.62,32.76,468100.0,12.6559,12.7256,12.6365,12.6908,468100.0
2010-11-15 10:00:00,32.76,32.82,32.55,32.6,472600.0,12.6908,12.714,12.6094,12.6288,472600.0
2010-11-15 10:10:00,32.59,32.69,32.5,32.63,465300.0,12.6249,12.6637,12.5901,12.6404,465300.0
2010-11-15 10:20:00,32.63,32.76,32.6,32.66,395400.0,12.6404,12.6908,12.6288,12.652,395400.0
2010-11-15 10:30:00,32.66,32.79,32.62,32.79,192400.0,12.652,12.7024,12.6365,12.7024,192400.0
2010-11-15 10:40:00,32.79,32.8,32.61,32.65,314900.0,12.7024,12.7063,12.6327,12.6482,314900.0
2010-11-15 10:50:00,32.66,32.72,32.63,32.65,321000.0,12.652,12.6753,12.6404,12.6482,321000.0
2010-11-15 11:00:00,32.66,32.73,32.6,32.65,509900.0,12.652,12.6792,12.6288,12.6482,509900.0
2010-11-15 11:10:00,32.66,32.73,32.54,32.61,422000.0,12.652,12.6792,12.6056,12.6327,422000.0
2010-11-15 11:20:00,32.62,32.65,32.52,32.61,198300.0,12.6365,12.6482,12.5978,12.6327,198300.0
2010-11-15 11:30:00,32.61,32.72,32.59,32.68,186100.0,12.6327,12.6753,12.6249,12.6598,186100.0
2010-11-15 11:40:00,32.67,32.72,32.66,32.7,238800.0,12.6559,12.6753,12.652,12.6675,238800.0
2010-11-15 11:50:00,32.7,32.8,32.68,32.78,156400.0,12.6675,12.7063,12.6598,12.6985,156400.0
2010-11-15 12:00:00,32.78,32.84,32.71,32.76,233600.0,12.6985,12.7218,12.6714,12.6908,233600.0
2010-11-15 12:10:00,32.76,32.79,32.7,32.76,274700.0,12.6908,12.7024,12.6675,12.6908,274700.0
2010-11-15 12:20:00,32.77,32.83,32.68,32.77,380200.0,12.6947,12.7179,12.6598,12.6947,380200.0
2010-11-15 12:30:00,32.77,32.83,32.74,32.79,212300.0,12.6947,12.7179,12.683,12.7024,212300.0
2010-11-15 12:40:00,32.79,32.86,32.75,32.76,201100.0,12.7024,12.7295,12.6869,12.6908,201100.0
2010-11-15 12:50:00,32.76,32.79,32.68,32.7,132600.0,12.6908,12.7024,12.6598,12.6675,132600.0
2010-11-15 13:00:00,32.71,32.72,32.67,32.7,108100.0,12.6714,12.6753,12.6559,12.6675,108100.0
2010-11-15 13:10:00,32.69,32.77,32.67,32.76,104100.0,12.6637,12.6947,12.6559,12.6908,104100.0
2010-11-15 13:20:00,32.77,32.81,32.74,32.75,170900.0,12.6947,12.7101,12.683,12.6869,170900.0
2010-11-15 13:30:00,32.74,32.79,32.71,32.71,105600.0,12.683,12.7024,12.6714,12.6714,105600.0
2010-11-15 13:40:00,32.72,32.78,32.71,32.76,91200.0,12.6753,12.6985,12.6714,12.6908,91200.0
2010-11-15 13:50:00,32.76,32.78,32.67,32.67,130700.0,12.6908,12.6985,12.6559,12.6559,130700.0
2010-11-15 14:00:00,32.67,32.79,32.65,32.71,213900.0,12.6559,12.7024,12.6482,12.6714,213900.0
2010-11-15 14:10:00,32.71,32.72,32.61,32.62,203600.0,12.6714,12.6753,12.6327,12.6365,203600.0
2010-11-15 14:20:00,32.62,32.64,32.57,32.61,143800.0,12.6365,12.6443,12.6172,12.6327,143800.0
2010-11-15 14:30:00,32.6,32.61,32.47,32.54,280200.0,12.6288,12.6327,12.5784,12.6056,280200.0
2010-11-15 14:40:00,32.54,32.56,32.47,32.53,225200.0,12.6056,12.6133,12.5784,12.6017,225200.0
2010-11-15 14:50:00,32.53,32.58,32.49,32.5,300200.0,12.6017,12.6211,12.5862,12.5901,300200.0
2010-11-15 15:00:00,32.51,32.51,32.41,32.49,137900.0,12.5939,12.5939,12.5552,12.5862,137900.0
2010-11-15 15:10:00,32.49,32.55,32.36,32.42,293300.0,12.5862,12.6094,12.5358,12.5591,293300.0
2010-11-15 15:20:00,32.43,32.51,32.34,32.48,217500.0,12.5629,12.5939,12.5281,12.5823,217500.0
2010-11-15 15:30:00,32.49,32.52,32.33,32.39,512600.0,12.5862,12.5978,12.5242,12.5474,512600.0
2010-11-15 15:40:00,32.39,32.5,32.37,32.43,575600.0,12.5474,12.5901,12.5397,12.5629,575600.0
2010-11-15 15:50:00,32.44,32.44,32.36,32.38,768300.0,12.5668,12.5668,12.5358,12.5436,768300.0
2010-11-16 09:30:00,31.98,32.02,31.77,31.97,1620400.0,12.3886,12.4041,12.3073,12.3847,1620400.0
2010-11-16 09:40:00,31.97,31.99,31.84,31.87,1105700.0,12.3847,12.3925,12.3344,12.346,1105700.0
2010-11-16 09:50:00,31.86,31.86,31.77,31.82,746500.0,12.3421,12.3421,12.3073,12.3266,746500.0
2010-11-16 10:00:00,31.82,31.82,31.69,31.75,1574000.0,12.3266,12.3266,12.2763,12.2995,1574000.0
2010-11-16 10:10:00,31.75,31.8,31.69,31.71,1045800.0,12.2995,12.3189,12.2763,12.284,1045800.0
2010-11-16 10:20:00,31.7,31.72,31.51,31.54,1214500.0,12.2802,12.2879,12.2065,12.2182,1214500.0
2010-11-16 10:30:00,31.54,31.59,31.44,31.51,859900.0,12.2182,12.2375,12.1794,12.2065,859900.0
2010-11-16 10:40:00,31.5,31.58,31.48,31.55,642800.0,12.2027,12.2337,12.1949,12.222,642800.0
2010-11-16 10:50:00,31.55,31.62,31.51,31.56,580100.0,12.222,12.2492,12.2065,12.2259,580100.0
2010-11-16 11:00:00,31.57,31.59,31.33,31.37,707400.0,12.2298,12.2375,12.1368,12.1523,707400.0
2010-11-16 11:10:00,31.37,31.4,31.3,31.31,1085700.0,12.1523,12.1639,12.1252,12.1291,1085700.0
2010-11-16 11:20:00,31.3,31.43,31.29,31.38,684300.0,12.1252,12.1756,12.1213,12.1562,684300.0
2010-11-16 11:30:00,31.39,31.48,31.38,31.45,537200.0,12.1601,12.1949,12.1562,12.1833,537200.0
2010-11-16 11:40:00,31.45,31.45,31.18,31.2,1107700.0,12.1833,12.1833,12.0787,12.0865,1107700.0
2010-11-16 11:50:00,31.19,31.33,31.18,31.31,393900.0,12.0826,12.1368,12.0787,12.1291,393900.0
2010-11-16 12:00:00,31.32,31.36,31.26,31.27,396800.0,12.1329,12.1484,12.1097,12.1136,396800.0
2010-11-16 12:10:00,31.26,31.29,31.2,31.26,684200.0,12.1097,12.1213,12.0865,12.1097,684200.0
2010-11-16 12:20:00,31.26,31.33,31.23,31.26,610500.0,12.1097,12.1368,12.0981,12.1097,610500.0
2010-11-16 12:30:00,31.26,31.28,31.17,31.25,580800.0,12.1097,12.1174,12.0748,12.1058,580800.0
2010-11-16 12:40:00,31.25,31.26,31.09,31.14,523500.0,12.1058,12.1097,12.0438,12.0632,523500.0
2010-11-16 12:50:00,31.14,31.28,31.12,31.28,498800.0,12.0632,12.1174,12.0555,12.1174,498800.0
2010-11-16 13:00:00,31.28,31.29,31.16,31.21,341600.0,12.1174,12.1213,12.071,12.0903,341600.0
2010-11-16 13:10:00,31.22,31.26,31.17,31.26,327400.0,12.0942,12.1097,12.0748,12.1097,327400.0
2010-11-16 13:20:00,31.26,31.37,31.26,31.31,369300.0,12.1097,12.1523,12.1097,12.1291,369300.0
2010-11-16 13:30:00,31.31,31.4,31.25,31.4,463600.0,12.1291,12.1639,12.1058,12.1639,463600.0
2010-11-16 13:40:00,31.4,31.5,31.32,31.49,796900.0,12.1639,12.2027,12.1329,12.1988,796900.0
2010-11-16 13:50:00,31.49,31.55,31.44,31.51,420000.0,12.1988,12.222,12.1794,12.2065,420000.0
2010-11-16 14:00:00,31.51,31.51,31.34,31.37,382300.0,12.2065,12.2065,12.1407,12.1523,382300.0
2010-11-16 14:10:00,31.37,31.46,31.3,31.3,257900.0,12.1523,12.1872,12.1252,12.1252,257900.0
2010-11-16 14:20:00,31.3,31.37,31.21,31.24,625100.0,12.1252,12.1523,12.0903,12.102,625100.0
2010-11-16 14:30:00,31.24,31.26,31.1,31.15,379500.0,12.102,12.1097,12.0477,12.0671,379500.0
2010-11-16 14:40:00,31.14,31.26,31.12,31.25,470200.0,12.0632,12.1097,12.0555,12.1058,470200.0
2010-11-16 14:50:00,31.26,31.39,31.23,31.33,811100.0,12.1097,12.1601,12.0981,12.1368,811100.0
2010-11-16 15:00:00,31.33,31.44,31.31,31.33,485000.0,12.1368,12.1794,12.1291,12.1368,485000.0
2010-11-16 15:10:00,31.34,31.35,31.22,31.31,590300.0,12.1407,12.1446,12.0942,12.1291,590300.0
2010-11-16 15:20:00,31.3,31.39,31.27,31.29,548200.0,12.1252,12.1601,12.1136,12.1213,548200.0
2010-11-16 15:30:00,31.29,31.4,31.28,31.37,517700.0,12.1213,12.1639,12.1174,12.1523,517700.0
2010-11-16 15:40:00,31.37,31.53,31.36,31.48,938300.0,12.1523,12.2143,12.1484,12.1949,938300.0
2010-11-16 15:50:00,31.49,31.53,31.42,31.52,1522600.0,12.1988,12.2143,12.1717,12.2104,1522600.0
2010-11-17 09:30:00,31.62,31.63,31.38,31.44,1497200.0,12.2492,12.253,12.1562,12.1794,1497200.0
2010-11-17 09:40:00,31.44,31.54,31.32,31.51,1258600.0,12.1794,12.2182,12.1329,12.2065,1258600.0
2010-11-17 09:50:00,31.51,31.75,31.45,31.72,882500.0,12.2065,12.2995,12.1833,12.2879,882500.0
2010-11-17 10:00:00,31.72,31.92,31.7,31.8,537900.0,12.2879,12.3654,12.2802,12.3189,537900.0
2010-11-17 10:10:00,31.81,31.9,31.78,31.82,626300.0,12.3228,12.3576,12.3111,12.3266,626300.0
2010-11-17 10:20:00,31.83,31.89,31.79,31.83,379200.0,12.3305,12.3538,12.315,12.3305,379200.0
2010-11-17 10:30:00,31.83,31.93,31.81,31.9,495200.0,12.3305,12.3692,12.3228,12.3576,495200.0
2010-11-17 10:40:00,31.91,31.95,31.84,31.87,346100.0,12.3615,12.377,12.3344,12.346,346100.0
2010-11-17 10:50:00,31.87,31.9,31.82,31.87,443600.0,12.346,12.3576,12.3266,12.346,443600.0
2010-11-17 11:00:00,31.86,31.88,31.7,31.73,682200.0,12.3421,12.3499,12.2802,12.2918,682200.0
2010-11-17 11:10:00,31.74,31.89,31.73,31.8,240000.0,12.2956,12.3538,12.2918,12.3189,240000.0
2010-11-17 11:20:00,31.79,31.85,31.73,31.8,235800.0,12.315,12.3383,12.2918,12.3189,235800.0
2010-11-17 11:30:00,31.8,31.85,31.77,31.78,235300.0,12.3189,12.3383,12.3073,12.3111,235300.0
2010-11-17 11:40:00,31.78,31.82,31.73,31.74,244100.0,12.3111,12.3266,12.2918,12.2956,244100.0
2010-11-17 11:50:00,31.75,31.86,31.74,31.83,228500.0,12.2995,12.3421,12.2956,12.3305,228500.0
2010-11-17 12:00:00,31.82,31.84,31.74,31.74,159200.0,12.3266,12.3344,12.2956,12.2956,159200.0
2010-11-17 12:10:00,31.74,31.78,31.67,31.73,252900.0,12.2956,12.3111,12.2685,12.2918,252900.0
2010-11-17 12:20:00,31.74,31.78,31.68,31.74,132000.0,12.2956,12.3111,12.2724,12.2956,132000.0
2010-11-17 12:30:00,31.75,31.75,31.64,31.66,140600.0,12.2995,12.2995,12.2569,12.2647,140600.0
2010-11-17 12:40:00,31.65,31.74,31.64,31.67,155000.0,12.2608,12.2956,12.2569,12.2685,155000.0
2010-11-17 12:50:00,31.67,31.7,31.58,31.58,131000.0,12.2685,12.2802,12.2337,12.2337,131000.0
2010-11-17 13:00:00,31.58,31.59,31.55,31.57,309000.0,12.2337,12.2375,12.222,12.2298,309000.0
2010-11-17 13:10:00,31.57,31.68,31.57,31.66,837200.0,12.2298,12.2724,12.2298,12.2647,837200.0
2010-11-17 13:20:00,31.66,31.67,31.55,31.59,470600.0,12.2647,12.2685,12.222,12.2375,470600.0
2010-11-17 13:30:00,31.58,31.66,31.58,31.59,237100.0,12.2337,12.2647,12.2337,12.2375,237100.0
2010-11-17 13:40:00,31.58,31.59,31.5,31.53,152900.0,12.2337,12.2375,12.2027,12.2143,152900.0
2010-11-17 13:50:00,31.53,31.54,31.46,31.51,177400.0,12.2143,12.2182,12.1872,12.2065,177400.0
2010-11-17 14:00:00,31.51,31.58,31.5,31.55,148900.0,12.2065,12.2337,12.2027,12.222,148900.0
2010-11-17 14:10:00,31.56,31.57,31.47,31.53,120900.0,12.2259,12.2298,12.1911,12.2143,120900.0
2010-11-17 14:20:00,31.53,31.57,31.47,31.48,159100.0,12.2143,12.2298,12.1911,12.1949,159100.0
2010-11-17 14:30:00,31.49,31.52,31.46,31.49,190800.0,12.1988,12.2104,12.1872,12.1988,190800.0
2010-11-17 14:40:00,31.5,31.65,31.5,31.63,340900.0,12.2027,12.2608,12.2027,12.253,340900.0
2010-11-17 14:50:00,31.64,31.69,31.61,31.67,309300.0,12.2569,12.2763,12.2453,12.2685,309300.0
2010-11-17 15:00:00,31.68,31.73,31.6,31.61,503100.0,12.2724,12.2918,12.2414,12.2453,503100.0
2010-11-17 15:10:00,31.6,31.65,31.53,31.65,299300.0,12.2414,12.2608,12.2143,12.2608,299300.0
2010-11-17 15:20:00,31.65,31.66,31.41,31.47,393900.0,12.2608,12.2647,12.1678,12.1911,393900.0
2010-11-17 15:30:00,31.47,31.51,31.47,31.47,1374600.0,12.1911,12.2065,12.1911,12.1911,1374600.0
2010-11-17 15:40:00,31.47,31.53,31.43,31.52,564700.0,12.1911,12.2143,12.1756,12.2104,564700.0
2010-11-17 15:50:00,31.53,31.54,31.4,31.46,1406400.0,12.2143,12.2182,12.1639,12.1872,1406400.0
2010-11-18 09:30:00,32.23,32.35,32.07,32.12,1233100.0,12.4855,12.532,12.4235,12.4429,1233100.0
2010-11-18 09:40:00,32.12,32.26,32.04,32.24,793300.0,12.4429,12.4971,12.4119,12.4893,793300.0
2010-11-18 09:50:00,32.25,32.26,32.19,32.24,555300.0,12.4932,12.4971,12.47,12.4893,555300.0
2010-11-18 10:00:00,32.24,32.47,32.24,32.44,1311700.0,12.4893,12.5784,12.4893,12.5668,1311700.0
2010-11-18 10:10:00,32.45,32.5,32.42,32.47,798500.0,12.5707,12.5901,12.5591,12.5784,798500.0
2010-11-18 10:20:00,32.48,32.48,32.35,32.41,475900.0,12.5823,12.5823,12.532,12.5552,475900.0
2010-11-18 10:30:00,32.41,32.58,32.4,32.55,486900.0,12.5552,12.6211,12.5513,12.6094,486900.0
2010-11-18 10:40:00,32.54,32.61,32.49,32.6,511000.0,12.6056,12.6327,12.5862,12.6288,511000.0
2010-11-18 10:50:00,32.61,32.65,32.55,32.6,323300.0,12.6327,12.6482,12.6094,12.6288,323300.0
2010-11-18 11:00:00,32.61,32.68,32.56,32.58,546800.0,12.6327,12.6598,12.6133,12.6211,546800.0
2010-11-18 11:10:00,32.58,32.58,32.48,32.51,515400.0,12.6211,12.6211,12.5823,12.5939,515400.0
2010-11-18 11:20:00,32.51,32.57,32.5,32.56,233500.0,12.5939,12.6172,12.5901,12.6133,233500.0
2010-11-18 11:30:00,32.56,32.57,32.5,32.56,256800.0,12.6133,12.6172,12.5901,12.6133,256800.0
2010-11-18 11:40:00,32.56,32.58,32.53,32.53,87500.0,12.6133,12.6211,12.6017,12.6017,87500.0
2010-11-18 11:50:00,32.54,32.56,32.49,32.52,277800.0,12.6056,12.6133,12.5862,12.5978,277800.0
2010-11-18 12:00:00,32.52,32.61,32.52,32.57,232900.0,12.5978,12.6327,12.5978,12.6172,232900.0
2010-11-18 12:10:00,32.57,32.6,32.55,32.56,330600.0,12.6172,12.6288,12.6094,12.6133,330600.0
2010-11-18 12:20:00,32.56,32.58,32.54,32.58,136000.0,12.6133,12.6211,12.6056,12.6211,136000.0
2010-11-18 12:30:00,32.56,32.6,32.55,32.56,152300.0,12.6133,12.6288,12.6094,12.6133,152300.0
2010-11-18 12:40:00,32.56,32.59,32.53,32.56,143200.0,12.6133,12.6249,12.6017,12.6133,143200.0
2010-11-18 12:50:00,32.57,32.62,32.54,32.58,164100.0,12.6172,12.6365,12.6056,12.6211,164100.0
2010-11-18 13:00:00,32.58,32.63,32.58,32.6,555500.0,12.6211,12.6404,12.6211,12.6288,555500.0
2010-11-18 13:10:00,32.59,32.66,32.58,32.62,293200.0,12.6249,12.652,12.6211,12.6365,293200.0
2010-11-18 13:20:00,32.62,32.67,32.6,32.64,205600.0,12.6365,12.6559,12.6288,12.6443,205600.0
2010-11-18 13:30:00,32.63,32.66,32.57,32.61,259900.0,12.6404,12.652,12.6172,12.6327,259900.0
2010-11-18 13:40:00,32.6,32.62,32.58,32.6,278400.0,12.6288,12.6365,12.6211,12.6288,278400.0
2010-11-18 13:50:00,32.6,32.66,32.59,32.6,377100.0,12.6288,12.652,12.6249,12.6288,377100.0
2010-11-18 14:00:00,32.61,32.62,32.55,32.55,412700.0,12.6327,12.6365,12.6094,12.6094,412700.0
2010-11-18 14:10:00,32.56,32.56,32.49,32.53,442900.0,12.6133,12.6133,12.5862,12.6017,442900.0
2010-11-18 14:20:00,32.53,32.56,32.51,32.56,323600.0,12.6017,12.6133,12.5939,12.6133,323600.0
2010-11-18 14:30:00,32.55,32.68,32.55,32.63,642500.0,12.6094,12.6598,12.6094,12.6404,642500.0
2010-11-18 14:40:00,32.63,32.73,32.59,32.71,904600.0,12.6404,12.6792,12.6249,12.6714,904600.0
2010-11-18 14:50:00,32.71,32.74,32.67,32.73,621900.0,12.6714,12.683,12.6559,12.6792,621900.0
2010-11-18 15:00:00,32.73,32.78,32.71,32.76,402300.0,12.6792,12.6985,12.6714,12.6908,402300.0
2010-11-18 15:10:00,32.76,32.76,32.67,32.72,438800.0,12.6908,12.6908,12.6559,12.6753,438800.0
2010-11-18 15:20:00,32.72,32.75,32.69,32.69,269100.0,12.6753,12.6869,12.6637,12.6637,269100.0
2010-11-18 15:30:00,32.69,32.71,32.53,32.55,889300.0,12.6637,12.6714,12.6017,12.6094,889300.0
2010-11-18 15:40:00,32.55,32.64,32.54,32.62,937700.0,12.6094,12.6443,12.6056,12.6365,937700.0
2010-11-18 15:50:00,32.62,32.63,32.51,32.61,1734200.0,12.6365,12.6404,12.5939,12.6327,1734200.0
2010-11-19 09:30:00,32.28,32.4,32.17,32.39,2025200.0,12.5048,12.5513,12.4622,12.5474,2025200.0
2010-11-19 09:40:00,32.39,32.43,32.33,32.42,922900.0,12.5474,12.5629,12.5242,12.5591,922900.0
2010-11-19 09:50:00,32.41,32.44,32.3,32.42,766400.0,12.5552,12.5668,12.5126,12.5591,766400.0
2010-11-19 10:00:00,32.42,32.53,32.36,32.48,727200.0,12.5591,12.6017,12.5358,12.5823,727200.0
2010-11-19 10:10:00,32.49,32.54,32.42,32.45,527000.0,12.5862,12.6056,12.5591,12.5707,527000.0
2010-11-19 10:20:00,32.45,32.46,32.37,32.41,406700.0,12.5707,12.5746,12.5397,12.5552,406700.0
2010-11-19 10:30:00,32.42,32.55,32.36,32.51,498100.0,12.5591,12.6094,12.5358,12.5939,498100.0
2010-11-19 10:40:00,32.5,32.74,32.5,32.74,628600.0,12.5901,12.683,12.5901,12.683,628600.0
2010-11-19 10:50:00,32.74,32.78,32.65,32.69,433600.0,12.683,12.6985,12.6482,12.6637,433600.0
2010-11-19 11:00:00,32.69,32.75,32.62,32.74,383500.0,12.6637,12.6869,12.6365,12.683,383500.0
2010-11-19 11:10:00,32.74,32.74,32.64,32.72,463000.0,12.683,12.683,12.6443,12.6753,463000.0
2010-11-19 11:20:00,32.73,32.74,32.65,32.72,216200.0,12.6792,12.683,12.6482,12.6753,216200.0
2010-11-19 11:30:00,32.72,32.73,32.62,32.65,269800.0,12.6753,12.6792,12.6365,12.6482,269800.0
2010-11-19 11:40:00,32.64,32.75,32.63,32.69,154600.0,12.6443,12.6869,12.6404,12.6637,154600.0
2010-11-19 11:50:00,32.69,32.74,32.65,32.71,135800.0,12.6637,12.683,12.6482,12.6714,135800.0
2010-11-19 12:00:00,32.71,32.74,32.68,32.72,143400.0,12.6714,12.683,12.6598,12.6753,143400.0
2010-11-19 12:10:00,32.72,32.72,32.64,32.71,205900.0,12.6753,12.6753,12.6443,12.6714,205900.0
2010-11-19 12:20:00,32.71,32.74,32.68,32.7,137600.0,12.6714,12.683,12.6598,12.6675,137600.0
2010-11-19 12:30:00,32.71,32.75,32.69,32.75,171300.0,12.6714,12.6869,12.6637,12.6869,171300.0
2010-11-19 12:40:00,32.75,32.81,32.74,32.75,106600.0,12.6869,12.7101,12.683,12.6869,106600.0
2010-11-19 12:50:00,32.76,32.83,32.76,32.83,223600.0,12.6908,12.7179,12.6908,12.7179,223600.0
2010-11-19 13:00:00,32.83,32.84,32.8,32.84,168500.0,12.7179,12.7218,12.7063,12.7218,168500.0
2010-11-19 13:10:00,32.83,32.84,32.75,32.77,175700.0,12.7179,12.7218,12.6869,12.6947,175700.0
2010-11-19 13:20:00,32.77,32.78,32.7,32.72,270400.0,12.6947,12.6985,12.6675,12.6753,270400.0
2010-11-19 13:30:00,32.72,32.79,32.72,32.76,119600.0,12.6753,12.7024,12.6753,12.6908,119600.0
2010-11-19 13:40:00,32.75,32.79,32.72,32.78,89400.0,12.6869,12.7024,12.6753,12.6985,89400.0
2010-11-19 13:50:00,32.78,32.79,32.72,32.78,162800.0,12.6985,12.7024,12.6753,12.6985,162800.0
2010-11-19 14:00:00,32.78,32.85,32.75,32.84,151300.0,12.6985,12.7256,12.6869,12.7218,151300.0
2010-11-19 14:10:00,32.84,32.89,32.82,32.89,226300.0,12.7218,12.7411,12.714,12.7411,226300.0
2010-11-19 14:20:00,32.89,32.89,32.79,32.85,205900.0,12.7411,12.7411,12.7024,12.7256,205900.0
2010-11-19 14:30:00,32.85,32.87,32.78,32.79,203400.0,12.7256,12.7334,12.6985,12.7024,203400.0
2010-11-19 14:40:00,32.78,32.78,32.71,32.73,545300.0,12.6985,12.6985,12.6714,12.6792,545300.0
2010-11-19 14:50:00,32.73,32.74,32.68,32.71,323100.0,12.6792,12.683,12.6598,12.6714,323100.0
2010-11-19 15:00:00,32.72,32.74,32.66,32.66,300700.0,12.6753,12.683,12.652,12.652,300700.0
2010-11-19 15:10:00,32.67,32.67,32.6,32.64,241700.0,12.6559,12.6559,12.6288,12.6443,241700.0
2010-11-19 15:20:00,32.64,32.64,32.56,32.57,283100.0,12.6443,12.6443,12.6133,12.6172,283100.0
2010-11-19 15:30:00,32.57,32.58,32.51,32.51,474400.0,12.6172,12.6211,12.5939,12.5939,474400.0
2010-11-19 15:40:00,32.52,32.58,32.45,32.52,743900.0,12.5978,12.6211,12.5707,12.5978,743900.0
2010-11-19 15:50:00,32.53,32.62,32.5,32.6,1533000.0,12.6017,12.6365,12.5901,12.6288,1533000.0
2010-11-22 09:30:00,32.56,32.56,32.37,32.43,1231900.0,12.6133,12.6133,12.5397,12.5629,1231900.0
2010-11-22 09:40:00,32.43,32.57,32.37,32.54,756800.0,12.5629,12.6172,12.5397,12.6056,756800.0
2010-11-22 09:50:00,32.55,32.7,32.54,32.6,574300.0,12.6094,12.6675,12.6056,12.6288,574300.0
2010-11-22 10:00:00,32.6,32.67,32.54,32.65,552500.0,12.6288,12.6559,12.6056,12.6482,552500.0
2010-11-22 10:10:00,32.66,32.86,32.65,32.76,773600.0,12.652,12.7295,12.6482,12.6908,773600.0
2010-11-22 10:20:00,32.76,32.76,32.57,32.57,798600.0,12.6908,12.6908,12.6172,12.6172,798600.0
2010-11-22 10:30:00,32.57,32.58,32.41,32.53,1302400.0,12.6172,12.6211,12.5552,12.6017,1302400.0
2010-11-22 10:40:00,32.52,32.58,32.43,32.47,483000.0,12.5978,12.6211,12.5629,12.5784,483000.0
2010-11-22 10:50:00,32.48,32.59,32.44,32.49,584000.0,12.5823,12.6249,12.5668,12.5862,584000.0
2010-11-22 11:00:00,32.49,32.5,32.41,32.42,406600.0,12.5862,12.5901,12.5552,12.5591,406600.0
2010-11-22 11:10:00,32.42,32.57,32.41,32.53,397300.0,12.5591,12.6172,12.5552,12.6017,397300.0
2010-11-22 11:20:00,32.53,32.53,32.43,32.5,349800.0,12.6017,12.6017,12.5629,12.5901,349800.0
2010-11-22 11:30:00,32.5,32.66,32.48,32.65,369600.0,12.5901,12.652,12.5823,12.6482,369600.0
2010-11-22 11:40:00,32.65,32.69,32.61,32.67,472300.0,12.6482,12.6637,12.6327,12.6559,472300.0
2010-11-22 11:50:00,32.67,32.7,32.61,32.64,634000.0,12.6559,12.6675,12.6327,12.6443,634000.0
2010-11-22 12:00:00,32.64,32.64,32.57,32.63,218000.0,12.6443,12.6443,12.6172,12.6404,218000.0
2010-11-22 12:10:00,32.63,32.63,32.55,32.62,154600.0,12.6404,12.6404,12.6094,12.6365,154600.0
2010-11-22 12:20:00,32.62,32.63,32.44,32.45,326600.0,12.6365,12.6404,12.5668,12.5707,326600.0
2010-11-22 12:30:00,32.45,32.47,32.35,32.42,708200.0,12.5707,12.5784,12.532,12.5591,708200.0
2010-11-22 12:40:00,32.42,32.43,32.31,32.34,234200.0,12.5591,12.5629,12.5165,12.5281,234200.0
2010-11-22 12:50:00,32.34,32.35,32.27,32.28,426600.0,12.5281,12.532,12.501,12.5048,426600.0
2010-11-22 13:00:00,32.28,32.29,32.2,32.26,646900.0,12.5048,12.5087,12.4738,12.4971,646900.0
2010-11-22 13:10:00,32.26,32.27,32.19,32.23,687100.0,12.4971,12.501,12.47,12.4855,687100.0
2010-11-22 13:20:00,32.24,32.24,32.17,32.19,258900.0,12.4893,12.4893,12.4622,12.47,258900.0
2010-11-22 13:30:00,32.19,32.31,32.18,32.26,255700.0,12.47,12.5165,12.4661,12.4971,255700.0
2010-11-22 13:40:00,32.26,32.31,32.21,32.21,222700.0,12.4971,12.5165,12.4777,12.4777,222700.0
2010-11-22 13:50:00,32.22,32.29,32.22,32.24,244500.0,12.4816,12.5087,12.4816,12.4893,244500.0
2010-11-22 14:00:00,32.25,32.31,32.23,32.3,259700.0,12.4932,12.5165,12.4855,12.5126,259700.0
2010-11-22 14:10:00,32.31,32.36,32.28,32.33,317100.0,12.5165,12.5358,12.5048,12.5242,317100.0
2010-11-22 14:20:00,32.34,32.41,32.32,32.38,311800.0,12.5281,12.5552,12.5203,12.5436,311800.0
2010-11-22 14:30:00,32.38,32.46,32.37,32.46,180600.0,12.5436,12.5746,12.5397,12.5746,180600.0
2010-11-22 14:40:00,32.46,32.57,32.41,32.54,263000.0,12.5746,12.6172,12.5552,12.6056,263000.0
2010-11-22 14:50:00,32.54,32.6,32.51,32.55,229500.0,12.6056,12.6288,12.5939,12.6094,229500.0
2010-11-22 15:00:00,32.55,32.62,32.53,32.57,271000.0,12.6094,12.6365,12.6017,12.6172,271000.0
2010-11-22 15:10:00,32.57,32.67,32.54,32.62,331500.0,12.6172,12.6559,12.6056,12.6365,331500.0
2010-11-22 15:20:00,32.62,32.67,32.53,32.59,198000.0,12.6365,12.6559,12.6017,12.6249,198000.0
2010-11-22 15:30:00,32.6,32.68,32.55,32.68,347200.0,12.6288,12.6598,12.6094,12.6598,347200.0
2010-11-22 15:40:00,32.68,32.74,32.67,32.72,598600.0,12.6598,12.683,12.6559,12.6753,598600.0
2010-11-22 15:50:00,32.73,32.73,32.68,32.68,982900.0,12.6792,12.6792,12.6598,12.6598,982900.0
2010-11-23 09:30:00,31.93,31.97,31.74,31.86,1307800.0,12.3692,12.3847,12.2956,12.3421,1307800.0
2010-11-23 09:40:00,31.85,32.0,31.83,31.89,620000.0,12.3383,12.3964,12.3305,12.3538,620000.0
2010-11-23 09:50:00,31.89,31.91,31.77,31.82,1286400.0,12.3538,12.3615,12.3073,12.3266,1286400.0
2010-11-23 10:00:00,31.81,31.84,31.75,31.8,525600.0,12.3228,12.3344,12.2995,12.3189,525600.0
2010-11-23 10:10:00,31.79,31.81,31.67,31.72,498700.0,12.315,12.3228,12.2685,12.2879,498700.0
2010-11-23 10:20:00,31.72,31.72,31.62,31.68,624800.0,12.2879,12.2879,12.2492,12.2724,624800.0
2010-11-23 10:30:00,31.67,31.73,31.61,31.71,874300.0,12.2685,12.2918,12.2453,12.284,874300.0
2010-11-23 10:40:00,31.72,31.82,31.69,31.8,687300.0,12.2879,12.3266,12.2763,12.3189,687300.0
2010-11-23 10:50:00,31.8,31.91,31.78,31.87,514400.0,12.3189,12.3615,12.3111,12.346,514400.0
2010-11-23 11:00:00,31.87,31.87,31.7,31.74,703600.0,12.346,12.346,12.2802,12.2956,703600.0
2010-11-23 11:10:00,31.74,31.75,31.65,31.66,474800.0,12.2956,12.2995,12.2608,12.2647,474800.0
2010-11-23 11:20:00,31.66,31.69,31.58,31.59,481700.0,12.2647,12.2763,12.2337,12.2375,481700.0
2010-11-23 11:30:00,31.59,31.6,31.5,31.51,558700.0,12.2375,12.2414,12.2027,12.2065,558700.0
2010-11-23 11:40:00,31.51,31.58,31.42,31.55,461900.0,12.2065,12.2337,12.1717,12.222,461900.0
2010-11-23 11:50:00,31.55,31.62,31.54,31.58,549400.0,12.222,12.2492,12.2182,12.2337,549400.0
2010-11-23 12:00:00,31.57,31.6,31.52,31.6,334200.0,12.2298,12.2414,12.2104,12.2414,334200.0
2010-11-23 12:10:00,31.6,31.64,31.59,31.61,307900.0,12.2414,12.2569,12.2375,12.2453,307900.0
2010-11-23 12:20:00,31.6,31.65,31.58,31.64,163700.0,12.2414,12.2608,12.2337,12.2569,163700.0
2010-11-23 12:30:00,31.64,31.66,31.56,31.56,250400.0,12.2569,12.2647,12.2259,12.2259,250400.0
2010-11-23 12:40:00,31.56,31.68,31.55,31.61,184300.0,12.2259,12.2724,12.222,12.2453,184300.0
2010-11-23 12:50:00,31.61,31.69,31.61,31.67,233200.0,12.2453,12.2763,12.2453,12.2685,233200.0
2010-11-23 13:00:00,31.68,31.69,31.63,31.65,346900.0,12.2724,12.2763,12.253,12.2608,346900.0
2010-11-23 13:10:00,31.65,31.69,31.63,31.64,265500.0,12.2608,12.2763,12.253,12.2569,265500.0
2010-11-23 13:20:00,31.64,31.68,31.62,31.66,280600.0,12.2569,12.2724,12.2492,12.2647,280600.0
2010-11-23 13:30:00,31.67,31.69,31.62,31.65,244600.0,12.2685,12.2763,12.2492,12.2608,244600.0
2010-11-23 13:40:00,31.65,31.68,31.57,31.57,242500.0,12.2608,12.2724,12.2298,12.2298,242500.0
2010-11-23 13:50:00,31.57,31.6,31.51,31.53,507100.0,12.2298,12.2414,12.2065,12.2143,507100.0
2010-11-23 14:00:00,31.53,31.63,31.52,31.52,536900.0,12.2143,12.253,12.2104,12.2104,536900.0
2010-11-23 14:10:00,31.51,31.59,31.47,31.48,550300.0,12.2065,12.2375,12.1911,12.1949,550300.0
2010-11-23 14:20:00,31.47,31.47,31.39,31.41,319600.0,12.1911,12.1911,12.1601,12.1678,319600.0
2010-11-23 14:30:00,31.42,31.52,31.36,31.51,521300.0,12.1717,12.2104,12.1484,12.2065,521300.0
2010-11-23 14:40:00,31.5,31.61,31.48,31.51,415600.0,12.2027,12.2453,12.1949,12.2065,415600.0
2010-11-23 14:50:00,31.52,31.65,31.51,31.65,312100.0,12.2104,12.2608,12.2065,12.2608,312100.0
2010-11-23 15:00:00,31.65,31.67,31.59,31.66,445500.0,12.2608,12.2685,12.2375,12.2647,445500.0
2010-11-23 15:10:00,31.64,31.67,31.59,31.61,560100.0,12.2569,12.2685,12.2375,12.2453,560100.0
2010-11-23 15:20:00,31.62,31.68,31.6,31.68,270100.0,12.2492,12.2724,12.2414,12.2724,270100.0
2010-11-23 15:30:00,31.68,31.71,31.62,31.64,345600.0,12.2724,12.284,12.2492,12.2569,345600.0
2010-11-23 15:40:00,31.64,31.67,31.61,31.65,665400.0,12.2569,12.2685,12.2453,12.2608,665400.0
2010-11-23 15:50:00,31.64,31.7,31.59,31.68,1573100.0,12.2569,12.2802,12.2375,12.2724,1573100.0
2010-11-24 09:30:00,32.09,32.25,32.08,32.21,921600.0,12.4312,12.4932,12.4274,12.4777,921600.0
2010-11-24 09:40:00,32.21,32.22,32.11,32.19,939000.0,12.4777,12.4816,12.439,12.47,939000.0
2010-11-24 09:50:00,32.2,32.33,32.16,32.27,682900.0,12.4738,12.5242,12.4583,12.501,682900.0
2010-11-24 10:00:00,32.26,32.38,32.25,32.31,751800.0,12.4971,12.5436,12.4932,12.5165,751800.0
2010-11-24 10:10:00,32.31,32.45,32.29,32.41,584100.0,12.5165,12.5707,12.5087,12.5552,584100.0
2010-11-24 10:20:00,32.42,32.46,32.34,32.34,390100.0,12.5591,12.5746,12.5281,12.5281,390100.0
2010-11-24 10:30:00,32.34,32.5,32.33,32.49,374800.0,12.5281,12.5901,12.5242,12.5862,374800.0
2010-11-24 10:40:00,32.49,32.49,32.36,32.37,385900.0,12.5862,12.5862,12.5358,12.5397,385900.0
2010-11-24 10:50:00,32.36,32.4,32.32,32.33,246600.0,12.5358,12.5513,12.5203,12.5242,246600.0
2010-11-24 11:00:00,32.34,32.43,32.32,32.35,221800.0,12.5281,12.5629,12.5203,12.532,221800.0
2010-11-24 11:10:00,32.35,32.4,32.3,32.31,340000.0,12.532,12.5513,12.5126,12.5165,340000.0
2010-11-24 11:20:00,32.31,32.35,32.25,32.29,200300.0,12.5165,12.532,12.4932,12.5087,200300.0
2010-11-24 11:30:00,32.29,32.37,32.29,32.31,256900.0,12.5087,12.5397,12.5087,12.5165,256900.0
2010-11-24 11:40:00,32.31,32.35,32.29,32.29,490700.0,12.5165,12.532,12.5087,12.5087,490700.0
2010-11-24 11:50:00,32.3,32.36,32.29,32.36,186300.0,12.5126,12.5358,12.5087,12.5358,186300.0
2010-11-24 12:00:00,32.36,32.46,32.36,32.43,245800.0,12.5358,12.5746,12.5358,12.5629,245800.0
2010-11-24 12:10:00,32.44,32.49,32.41,32.49,367400.0,12.5668,12.5862,12.5552,12.5862,367400.0
2010-11-24 12:20:00,32.49,32.49,32.43,32.45,89100.0,12.5862,12.5862,12.5629,12.5707,89100.0
2010-11-24 12:30:00,32.45,32.51,32.45,32.51,232500.0,12.5707,12.5939,12.5707,12.5939,232500.0
2010-11-24 12:40:00,32.5,32.54,32.46,32.53,253800.0,12.5901,12.6056,12.5746,12.6017,253800.0
2010-11-24 12:50:00,32.53,32.57,32.51,32.57,181300.0,12.6017,12.6172,12.5939,12.6172,181300.0
2010-11-24 13:00:00,32.57,32.58,32.51,32.53,180700.0,12.6172,12.6211,12.5939,12.6017,180700.0
2010-11-24 13:10:00,32.52,32.54,32.48,32.54,139500.0,12.5978,12.6056,12.5823,12.6056,139500.0
2010-11-24 13:20:00,32.53,32.56,32.51,32.54,208600.0,12.6017,12.6133,12.5939,12.6056,208600.0
2010-11-24 13:30:00,32.55,32.62,32.53,32.62,255400.0,12.6094,12.6365,12.6017,12.6365,255400.0
2010-11-24 13:40:00,32.62,32.63,32.58,32.63,287600.0,12.6365,12.6404,12.6211,12.6404,287600.0
2010-11-24 13:50:00,32.63,32.63,32.58,32.63,305300.0,12.6404,12.6404,12.6211,12.6404,305300.0
2010-11-24 14:00:00,32.62,32.63,32.56,32.6,435900.0,12.6365,12.6404,12.6133,12.6288,435900.0
2010-11-24 14:10:00,32.59,32.62,32.55,32.59,248900.0,12.6249,12.6365,12.6094,12.6249,248900.0
2010-11-24 14:20:00,32.59,32.65,32.59,32.62,278000.0,12.6249,12.6482,12.6249,12.6365,278000.0
2010-11-24 14:30:00,32.62,32.66,32.57,32.57,175300.0,12.6365,12.652,12.6172,12.6172,175300.0
2010-11-24 14:40:00,32.57,32.61,32.55,32.59,228500.0,12.6172,12.6327,12.6094,12.6249,228500.0
2010-11-24 14:50:00,32.59,32.6,32.53,32.57,263400.0,12.6249,12.6288,12.6017,12.6172,263400.0
2010-11-24 15:00:00,32.56,32.57,32.52,32.54,231100.0,12.6133,12.6172,12.5978,12.6056,231100.0
2010-11-24 15:10:00,32.55,32.57,32.49,32.56,427900.0,12.6094,12.6172,12.5862,12.6133,427900.0
2010-11-24 15:20:00,32.55,32.6,32.5,32.53,408300.0,12.6094,12.6288,12.5901,12.6017,408300.0
2010-11-24 15:30:00,32.52,32.53,32.42,32.44,341000.0,12.5978,12.6017,12.5591,12.5668,341000.0
2010-11-24 15:40:00,32.45,32.45,32.41,32.43,526100.0,12.5707,12.5707,12.5552,12.5629,526100.0
2010-11-24 15:50:00,32.44,32.57,32.43,32.56,964700.0,12.5668,12.6172,12.5629,12.6133,964700.0
2010-11-26 09:30:00,32.0,32.0,31.83,31.88,875000.0,12.3964,12.3964,12.3305,12.3499,875000.0
2010-11-26 09:40:00,31.89,31.98,31.8,31.96,545100.0,12.3538,12.3886,12.3189,12.3809,545100.0
2010-11-26 09:50:00,31.97,32.1,31.97,32.05,262700.0,12.3847,12.4351,12.3847,12.4157,262700.0
2010-11-26 10:00:00,32.05,32.12,31.99,32.06,384800.0,12.4157,12.4429,12.3925,12.4196,384800.0
2010-11-26 10:10:00,32.06,32.14,32.05,32.1,493300.0,12.4196,12.4506,12.4157,12.4351,493300.0
2010-11-26 10:20:00,32.1,32.17,32.09,32.1,283300.0,12.4351,12.4622,12.4312,12.4351,283300.0
2010-11-26 10:30:00,32.1,32.12,32.05,32.07,207900.0,12.4351,12.4429,12.4157,12.4235,207900.0
2010-11-26 10:40:00,32.07,32.13,32.03,32.04,180100.0,12.4235,12.4467,12.408,12.4119,180100.0
2010-11-26 10:50:00,32.03,32.03,31.97,32.0,169100.0,12.408,12.408,12.3847,12.3964,169100.0
2010-11-26 11:00:00,31.99,32.06,31.99,32.06,144900.0,12.3925,12.4196,12.3925,12.4196,144900.0
2010-11-26 11:10:00,32.06,32.06,31.99,32.02,186300.0,12.4196,12.4196,12.3925,12.4041,186300.0
2010-11-26 11:20:00,32.03,32.04,31.97,31.99,164800.0,12.408,12.4119,12.3847,12.3925,164800.0
2010-11-26 11:30:00,31.98,31.99,31.89,31.91,189700.0,12.3886,12.3925,12.3538,12.3615,189700.0
2010-11-26 11:40:00,31.9,31.93,31.86,31.9,350300.0,12.3576,12.3692,12.3421,12.3576,350300.0
2010-11-26 11:50:00,31.9,31.9,31.85,31.88,256800.0,12.3576,12.3576,12.3383,12.3499,256800.0
2010-11-26 12:00:00,31.88,31.89,31.8,31.84,341200.0,12.3499,12.3538,12.3189,12.3344,341200.0
2010-11-26 12:10:00,31.84,31.91,31.83,31.91,126300.0,12.3344,12.3615,12.3305,12.3615,126300.0
2010-11-26 12:20:00,31.9,31.91,31.84,31.86,383500.0,12.3576,12.3615,12.3344,12.3421,383500.0
2010-11-26 12:30:00,31.86,31.89,31.85,31.88,350600.0,12.3421,12.3538,12.3383,12.3499,350600.0
2010-11-26 12:40:00,31.88,31.88,31.81,31.84,607400.0,12.3499,12.3499,12.3228,12.3344,607400.0
2010-11-26 12:50:00,31.84,31.87,31.78,31.8,807900.0,12.3344,12.346,12.3111,12.3189,807900.0
2010-11-29 09:30:00,31.69,31.78,31.56,31.59,700100.0,12.2763,12.3111,12.2259,12.2375,700100.0
2010-11-29 09:40:00,31.59,31.69,31.52,31.53,390200.0,12.2375,12.2763,12.2104,12.2143,390200.0
2010-11-29 09:50:00,31.53,31.57,31.37,31.4,474900.0,12.2143,12.2298,12.1523,12.1639,474900.0
2010-11-29 10:00:00,31.4,31.4,31.23,31.32,753400.0,12.1639,12.1639,12.0981,12.1329,753400.0
2010-11-29 10:10:00,31.32,31.4,31.26,31.39,367500.0,12.1329,12.1639,12.1097,12.1601,367500.0
2010-11-29 10:20:00,31.39,31.42,31.28,31.3,616800.0,12.1601,12.1717,12.1174,12.1252,616800.0
2010-11-29 10:30:00,31.31,31.48,31.3,31.47,407800.0,12.1291,12.1949,12.1252,12.1911,407800.0
2010-11-29 10:40:00,31.48,31.53,31.43,31.44,403300.0,12.1949,12.2143,12.1756,12.1794,403300.0
2010-11-29 10:50:00,31.43,31.47,31.36,31.4,278000.0,12.1756,12.1911,12.1484,12.1639,278000.0
2010-11-29 11:00:00,31.4,31.44,31.36,31.41,352100.0,12.1639,12.1794,12.1484,12.1678,352100.0
2010-11-29 11:10:00,31.4,31.52,31.39,31.43,463000.0,12.1639,12.2104,12.1601,12.1756,463000.0
2010-11-29 11:20:00,31.43,31.58,31.42,31.56,411500.0,12.1756,12.2337,12.1717,12.2259,411500.0
2010-11-29 11:30:00,31.56,31.59,31.49,31.54,218400.0,12.2259,12.2375,12.1988,12.2182,218400.0
2010-11-29 11:40:00,31.55,31.55,31.48,31.5,569600.0,12.222,12.222,12.1949,12.2027,569600.0
2010-11-29 11:50:00,31.5,31.55,31.46,31.52,258300.0,12.2027,12.222,12.1872,12.2104,258300.0
2010-11-29 12:00:00,31.51,31.54,31.48,31.51,265600.0,12.2065,12.2182,12.1949,12.2065,265600.0
2010-11-29 12:10:00,31.51,31.67,31.51,31.65,697400.0,12.2065,12.2685,12.2065,12.2608,697400.0
2010-11-29 12:20:00,31.64,31.75,31.64,31.75,537500.0,12.2569,12.2995,12.2569,12.2995,537500.0
2010-11-29 12:30:00,31.75,31.76,31.65,31.66,526900.0,12.2995,12.3034,12.2608,12.2647,526900.0
2010-11-29 12:40:00,31.65,31.72,31.65,31.67,529300.0,12.2608,12.2879,12.2608,12.2685,529300.0
2010-11-29 12:50:00,31.67,31.73,31.67,31.73,349300.0,12.2685,12.2918,12.2685,12.2918,349300.0
2010-11-29 13:00:00,31.73,31.76,31.7,31.72,526100.0,12.2918,12.3034,12.2802,12.2879,526100.0
2010-11-29 13:10:00,31.72,31.73,31.65,31.69,267600.0,12.2879,12.2918,12.2608,12.2763,267600.0
2010-11-29 13:20:00,31.69,31.73,31.64,31.69,255900.0,12.2763,12.2918,12.2569,12.2763,255900.0
2010-11-29 13:30:00,31.69,31.71,31.66,31.66,459100.0,12.2763,12.284,12.2647,12.2647,459100.0
2010-11-29 13:40:00,31.65,31.73,31.64,31.73,257600.0,12.2608,12.2918,12.2569,12.2918,257600.0
2010-11-29 13:50:00,31.72,31.73,31.7,31.7,111500.0,12.2879,12.2918,12.2802,12.2802,111500.0
2010-11-29 14:00:00,31.7,31.75,31.68,31.75,392800.0,12.2802,12.2995,12.2724,12.2995,392800.0
2010-11-29 14:10:00,31.74,31.84,31.74,31.78,665400.0,12.2956,12.3344,12.2956,12.3111,665400.0
2010-11-29 14:20:00,31.78,31.92,31.76,31.92,274100.0,12.3111,12.3654,12.3034,12.3654,274100.0
2010-11-29 14:30:00,31.92,32.05,31.91,32.03,544900.0,12.3654,12.4157,12.3615,12.408,544900.0
2010-11-29 14:40:00,32.03,32.06,31.97,32.03,456800.0,12.408,12.4196,12.3847,12.408,456800.0
2010-11-29 14:50:00,32.03,32.03,31.96,32.03,395600.0,12.408,12.408,12.3809,12.408,395600.0
2010-11-29 15:00:00,32.03,32.07,31.99,32.0,288300.0,12.408,12.4235,12.3925,12.3964,288300.0
2010-11-29 15:10:00,32.0,32.09,31.98,32.08,259300.0,12.3964,12.4312,12.3886,12.4274,259300.0
2010-11-29 15:20:00,32.09,32.09,31.99,32.03,226500.0,12.4312,12.4312,12.3925,12.408,226500.0
2010-11-29 15:30:00,32.03,32.1,32.0,32.1,363500.0,12.408,12.4351,12.3964,12.4351,363500.0
2010-11-29 15:40:00,32.1,32.29,32.1,32.27,786400.0,12.4351,12.5087,12.4351,12.501,786400.0
2010-11-29 15:50:00,32.27,32.3,32.16,32.25,1390000.0,12.501,12.5126,12.4583,12.4932,1390000.0
2010-11-30 09:30:00,31.68,31.71,31.47,31.49,1726800.0,12.2724,12.284,12.1911,12.1988,1726800.0
2010-11-30 09:40:00,31.48,31.8,31.45,31.75,910500.0,12.1949,12.3189,12.1833,12.2995,910500.0
2010-11-30 09:50:00,31.75,31.76,31.61,31.65,842400.0,12.2995,12.3034,12.2453,12.2608,842400.0
2010-11-30 10:00:00,31.66,31.73,31.51,31.52,1013800.0,12.2647,12.2918,12.2065,12.2104,1013800.0
2010-11-30 10:10:00,31.52,31.77,31.51,31.76,670600.0,12.2104,12.3073,12.2065,12.3034,670600.0
2010-11-30 10:20:00,31.75,31.95,31.72,31.86,1315600.0,12.2995,12.377,12.2879,12.3421,1315600.0
2010-11-30 10:30:00,31.86,31.95,31.83,31.87,739700.0,12.3421,12.377,12.3305,12.346,739700.0
2010-11-30 10:40:00,31.87,31.95,31.86,31.91,466800.0,12.346,12.377,12.3421,12.3615,466800.0
2010-11-30 10:50:00,31.9,31.95,31.84,31.95,711100.0,12.3576,12.377,12.3344,12.377,711100.0
2010-11-30 11:00:00,31.95,32.05,31.93,31.98,616500.0,12.377,12.4157,12.3692,12.3886,616500.0
2010-11-30 11:10:00,31.99,32.01,31.89,31.97,292200.0,12.3925,12.4002,12.3538,12.3847,292200.0
2010-11-30 11:20:00,31.96,32.1,31.94,32.06,439200.0,12.3809,12.4351,12.3731,12.4196,439200.0
2010-11-30 11:30:00,32.06,32.08,31.97,32.04,405000.0,12.4196,12.4274,12.3847,12.4119,405000.0
2010-11-30 11:40:00,32.04,32.11,32.01,32.07,431600.0,12.4119,12.439,12.4002,12.4235,431600.0
2010-11-30 11:50:00,32.07,32.09,31.98,32.06,316100.0,12.4235,12.4312,12.3886,12.4196,316100.0
2010-11-30 12:00:00,32.06,32.13,32.03,32.06,302700.0,12.4196,12.4467,12.408,12.4196,302700.0
2010-11-30 12:10:00,32.07,32.09,31.93,31.95,179400.0,12.4235,12.4312,12.3692,12.377,179400.0
2010-11-30 12:20:00,31.95,32.02,31.95,32.01,130400.0,12.377,12.4041,12.377,12.4002,130400.0
2010-11-30 12:30:00,32.0,32.04,31.99,32.02,148300.0,12.3964,12.4119,12.3925,12.4041,148300.0
2010-11-30 12:40:00,32.01,32.18,32.0,32.13,578200.0,12.4002,12.4661,12.3964,12.4467,578200.0
2010-11-30 12:50:00,32.13,32.22,32.12,32.19,295000.0,12.4467,12.4816,12.4429,12.47,295000.0
2010-11-30 13:00:00,32.18,32.25,32.16,32.2,320000.0,12.4661,12.4932,12.4583,12.4738,320000.0
2010-11-30 13:10:00,32.2,32.22,32.14,32.22,280600.0,12.4738,12.4816,12.4506,12.4816,280600.0
2010-11-30 13:20:00,32.21,32.24,32.15,32.17,200600.0,12.4777,12.4893,12.4545,12.4622,200600.0
2010-11-30 13:30:00,32.16,32.22,32.14,32.15,122900.0,12.4583,12.4816,12.4506,12.4545,122900.0
2010-11-30 13:40:00,32.15,32.18,32.07,32.13,200400.0,12.4545,12.4661,12.4235,12.4467,200400.0
2010-11-30 13:50:00,32.13,32.13,32.06,32.1,158000.0,12.4467,12.4467,12.4196,12.4351,158000.0
2010-11-30 14:00:00,32.1,32.17,32.08,32.13,223100.0,12.4351,12.4622,12.4274,12.4467,223100.0
2010-11-30 14:10:00,32.12,32.19,32.08,32.16,383000.0,12.4429,12.47,12.4274,12.4583,383000.0
2010-11-30 14:20:00,32.17,32.18,32.06,32.07,622600.0,12.4622,12.4661,12.4196,12.4235,622600.0
2010-11-30 14:30:00,32.07,32.07,31.95,31.98,575700.0,12.4235,12.4235,12.377,12.3886,575700.0
2010-11-30 14:40:00,31.97,32.01,31.94,31.96,359000.0,12.3847,12.4002,12.3731,12.3809,359000.0
2010-11-30 14:50:00,31.96,31.97,31.73,31.74,918300.0,12.3809,12.3847,12.2918,12.2956,918300.0
2010-11-30 15:00:00,31.73,31.76,31.68,31.68,863600.0,12.2918,12.3034,12.2724,12.2724,863600.0
2010-11-30 15:10:00,31.68,31.69,31.56,31.66,874400.0,12.2724,12.2763,12.2259,12.2647,874400.0
2010-11-30 15:20:00,31.66,31.83,31.64,31.66,1054100.0,12.2647,12.3305,12.2569,12.2647,1054100.0
2010-11-30 15:30:00,31.67,31.7,31.58,31.61,528600.0,12.2685,12.2802,12.2337,12.2453,528600.0
2010-11-30 15:40:00,31.61,31.69,31.57,31.68,1084300.0,12.2453,12.2763,12.2298,12.2724,1084300.0
2010-11-30 15:50:00,31.68,31.83,31.62,31.72,1366900.0,12.2724,12.3305,12.2492,12.2879,1366900.0
2010-12-01 09:30:00,32.44,32.5,32.37,32.43,852200.0,12.5668,12.5901,12.5397,12.5629,852200.0
2010-12-01 09:40:00,32.43,32.51,32.37,32.44,1142100.0,12.5629,12.5939,12.5397,12.5668,1142100.0
2010-12-01 09:50:00,32.44,32.57,32.44,32.56,585400.0,12.5668,12.6172,12.5668,12.6133,585400.0
2010-12-01 10:00:00,32.57,32.6,32.46,32.49,469400.0,12.6172,12.6288,12.5746,12.5862,469400.0
2010-12-01 10:10:00,32.49,32.56,32.46,32.5,483400.0,12.5862,12.6133,12.5746,12.5901,483400.0
2010-12-01 10:20:00,32.5,32.52,32.47,32.48,463800.0,12.5901,12.5978,12.5784,12.5823,463800.0
2010-12-01 10:30:00,32.48,32.5,32.44,32.45,463800.0,12.5823,12.5901,12.5668,12.5707,463800.0
2010-12-01 10:40:00,32.46,32.52,32.41,32.51,407300.0,12.5746,12.5978,12.5552,12.5939,407300.0
2010-12-01 10:50:00,32.52,32.53,32.46,32.5,256000.0,12.5978,12.6017,12.5746,12.5901,256000.0
2010-12-01 11:00:00,32.49,32.51,32.44,32.48,262500.0,12.5862,12.5939,12.5668,12.5823,262500.0
2010-12-01 11:10:00,32.48,32.51,32.46,32.47,294700.0,12.5823,12.5939,12.5746,12.5784,294700.0
2010-12-01 11:20:00,32.47,32.5,32.43,32.45,165400.0,12.5784,12.5901,12.5629,12.5707,165400.0
2010-12-01 11:30:00,32.46,32.47,32.42,32.43,123800.0,12.5746,12.5784,12.5591,12.5629,123800.0
2010-12-01 11:40:00,32.43,32.43,32.36,32.4,234700.0,12.5629,12.5629,12.5358,12.5513,234700.0
2010-12-01 11:50:00,32.4,32.71,32.4,32.7,626100.0,12.5513,12.6714,12.5513,12.6675,626100.0
2010-12-01 12:00:00,32.71,32.76,32.68,32.69,682700.0,12.6714,12.6908,12.6598,12.6637,682700.0
2010-12-01 12:10:00,32.69,32.71,32.67,32.68,401700.0,12.6637,12.6714,12.6559,12.6598,401700.0
2010-12-01 12:20:00,32.69,32.73,32.67,32.72,848300.0,12.6637,12.6792,12.6559,12.6753,848300.0
2010-12-01 12:30:00,32.72,32.8,32.72,32.75,618200.0,12.6753,12.7063,12.6753,12.6869,618200.0
2010-12-01 12:40:00,32.75,32.8,32.74,32.8,549100.0,12.6869,12.7063,12.683,12.7063,549100.0
2010-12-01 12:50:00,32.79,32.85,32.79,32.79,228400.0,12.7024,12.7256,12.7024,12.7024,228400.0
2010-12-01 13:00:00,32.79,32.94,32.79,32.92,872000.0,12.7024,12.7605,12.7024,12.7528,872000.0
2010-12-01 13:10:00,32.92,32.97,32.79,32.81,696200.0,12.7528,12.7721,12.7024,12.7101,696200.0
2010-12-01 13:20:00,32.82,32.88,32.8,32.81,689900.0,12.714,12.7373,12.7063,12.7101,689900.0
2010-12-01 13:30:00,32.82,32.88,32.8,32.86,245100.0,12.714,12.7373,12.7063,12.7295,245100.0
2010-12-01 13:40:00,32.86,32.91,32.82,32.9,186300.0,12.7295,12.7489,12.714,12.745,186300.0
2010-12-01 13:50:00,32.89,32.93,32.85,32.93,153900.0,12.7411,12.7566,12.7256,12.7566,153900.0
2010-12-01 14:00:00,32.92,32.94,32.87,32.9,284500.0,12.7528,12.7605,12.7334,12.745,284500.0
2010-12-01 14:10:00,32.9,33.0,32.9,33.0,223600.0,12.745,12.7838,12.745,12.7838,223600.0
2010-12-01 14:20:00,32.99,33.0,32.94,32.95,463600.0,12.7799,12.7838,12.7605,12.7644,463600.0
2010-12-01 14:30:00,32.96,32.97,32.92,32.92,368800.0,12.7683,12.7721,12.7528,12.7528,368800.0
2010-12-01 14:40:00,32.93,32.93,32.88,32.9,176000.0,12.7566,12.7566,12.7373,12.745,176000.0
2010-12-01 14:50:00,32.89,32.95,32.88,32.92,246700.0,12.7411,12.7644,12.7373,12.7528,246700.0
2010-12-01 15:00:00,32.92,32.95,32.88,32.91,364500.0,12.7528,12.7644,12.7373,12.7489,364500.0
2010-12-01 15:10:00,32.91,32.94,32.86,32.89,191700.0,12.7489,12.7605,12.7295,12.7411,191700.0
2010-12-01 15:20:00,32.88,32.91,32.85,32.9,319400.0,12.7373,12.7489,12.7256,12.745,319400.0
2010-12-01 15:30:00,32.9,32.93,32.87,32.9,275200.0,12.745,12.7566,12.7334,12.745,275200.0
2010-12-01 15:40:00,32.91,32.96,32.9,32.94,492000.0,12.7489,12.7683,12.745,12.7605,492000.0
2010-12-01 15:50:00,32.94,32.95,32.81,32.85,1120900.0,12.7605,12.7644,12.7101,12.7256,1120900.0
2010-12-02 09:30:00,32.94,33.1,32.86,33.03,691400.0,12.7605,12.8225,12.7295,12.7954,691400.0
2010-12-02 09:40:00,33.03,33.23,33.02,33.19,957600.0,12.7954,12.8729,12.7915,12.8574,957600.0
2010-12-02 09:50:00,33.19,33.41,33.18,33.4,1124500.0,12.8574,12.9426,12.8535,12.9387,1124500.0
2010-12-02 10:00:00,33.4,33.57,33.39,33.53,1026300.0,12.9387,13.0046,12.9348,12.9891,1026300.0
2010-12-02 10:10:00,33.53,33.63,33.53,33.53,707100.0,12.9891,13.0278,12.9891,12.9891,707100.0
2010-12-02 10:20:00,33.53,33.66,33.52,33.56,575600.0,12.9891,13.0394,12.9852,13.0007,575600.0
2010-12-02 10:30:00,33.56,33.63,33.53,33.59,354300.0,13.0007,13.0278,12.9891,13.0123,354300.0
2010-12-02 10:40:00,33.59,33.65,33.51,33.54,376000.0,13.0123,13.0356,12.9813,12.9929,376000.0
2010-12-02 10:50:00,33.54,33.6,33.48,33.6,434000.0,12.9929,13.0162,12.9697,13.0162,434000.0
2010-12-02 11:00:00,33.6,33.61,33.55,33.56,188400.0,13.0162,13.0201,12.9968,13.0007,188400.0
2010-12-02 11:10:00,33.56,33.61,33.54,33.58,271100.0,13.0007,13.0201,12.9929,13.0084,271100.0
2010-12-02 11:20:00,33.58,33.64,33.57,33.62,309600.0,13.0084,13.0317,13.0046,13.0239,309600.0
2010-12-02 11:30:00,33.62,33.66,33.59,33.61,304500.0,13.0239,13.0394,13.0123,13.0201,304500.0
2010-12-02 11:40:00,33.6,33.64,33.57,33.59,514000.0,13.0162,13.0317,13.0046,13.0123,514000.0
2010-12-02 11:50:00,33.59,33.67,33.59,33.64,535400.0,13.0123,13.0433,13.0123,13.0317,535400.0
2010-12-02 12:00:00,33.64,33.65,33.52,33.56,173900.0,13.0317,13.0356,12.9852,13.0007,173900.0
2010-12-02 12:10:00,33.56,33.65,33.49,33.5,328000.0,13.0007,13.0356,12.9736,12.9774,328000.0
2010-12-02 12:20:00,33.51,33.55,33.49,33.5,156700.0,12.9813,12.9968,12.9736,12.9774,156700.0
2010-12-02 12:30:00,33.5,33.56,33.49,33.56,227300.0,12.9774,13.0007,12.9736,13.0007,227300.0
2010-12-02 12:40:00,33.55,33.58,33.53,33.56,162600.0,12.9968,13.0084,12.9891,13.0007,162600.0
2010-12-02 12:50:00,33.56,33.61,33.56,33.57,296500.0,13.0007,13.0201,13.0007,13.0046,296500.0
2010-12-02 13:00:00,33.57,33.62,33.56,33.56,327200.0,13.0046,13.0239,13.0007,13.0007,327200.0
2010-12-02 13:10:00,33.56,33.57,33.5,33.53,289400.0,13.0007,13.0046,12.9774,12.9891,289400.0
2010-12-02 13:20:00,33.53,33.56,33.46,33.5,261700.0,12.9891,13.0007,12.962,12.9774,261700.0
2010-12-02 13:30:00,33.49,33.51,33.48,33.49,698100.0,12.9736,12.9813,12.9697,12.9736,698100.0
2010-12-02 13:40:00,33.49,33.52,33.4,33.43,367800.0,12.9736,12.9852,12.9387,12.9503,367800.0
2010-12-02 13:50:00,33.44,33.48,33.42,33.46,172600.0,12.9542,12.9697,12.9465,12.962,172600.0
2010-12-02 14:00:00,33.46,33.51,33.46,33.49,133500.0,12.962,12.9813,12.962,12.9736,133500.0
2010-12-02 14:10:00,33.48,33.56,33.47,33.53,242700.0,12.9697,13.0007,12.9658,12.9891,242700.0
2010-12-02 14:20:00,33.52,33.56,33.49,33.51,276900.0,12.9852,13.0007,12.9736,12.9813,276900.0
2010-12-02 14:30:00,33.51,33.55,33.5,33.51,218100.0,12.9813,12.9968,12.9774,12.9813,218100.0
2010-12-02 14:40:00,33.51,33.54,33.5,33.54,181100.0,12.9813,12.9929,12.9774,12.9929,181100.0
2010-12-02 14:50:00,33.54,33.61,33.53,33.57,425900.0,12.9929,13.0201,12.9891,13.0046,425900.0
2010-12-02 15:00:00,33.57,33.59,33.51,33.55,381400.0,13.0046,13.0123,12.9813,12.9968,381400.0
2010-12-02 15:10:00,33.55,33.57,33.51,33.53,223000.0,12.9968,13.0046,12.9813,12.9891,223000.0
2010-12-02 15:20:00,33.53,33.61,33.52,33.6,359200.0,12.9891,13.0201,12.9852,13.0162,359200.0
2010-12-02 15:30:00,33.6,33.6,33.51,33.51,564900.0,13.0162,13.0162,12.9813,12.9813,564900.0
2010-12-02 15:40:00,33.51,33.52,33.42,33.5,933600.0,12.9813,12.9852,12.9465,12.9774,933600.0
2010-12-02 15:50:00,33.5,33.6,33.5,33.56,1536700.0,12.9774,13.0162,12.9774,13.0007,1536700.0
2010-12-03 09:30:00,33.43,33.71,33.38,33.69,649100.0,12.9503,13.0588,12.931,13.051,649100.0
2010-12-03 09:40:00,33.69,33.79,33.65,33.68,1007800.0,13.051,13.0898,13.0356,13.0472,1007800.0
2010-12-03 09:50:00,33.68,33.7,33.46,33.51,909200.0,13.0472,13.0549,12.962,12.9813,909200.0
2010-12-03 10:00:00,33.51,33.71,33.5,33.68,799700.0,12.9813,13.0588,12.9774,13.0472,799700.0
2010-12-03 10:10:00,33.68,33.83,33.65,33.81,474400.0,13.0472,13.1053,13.0356,13.0975,474400.0
2010-12-03 10:20:00,33.82,33.85,33.73,33.85,495900.0,13.1014,13.113,13.0665,13.113,495900.0
2010-12-03 10:30:00,33.85,34.01,33.85,33.97,509300.0,13.113,13.175,13.113,13.1595,509300.0
2010-12-03 10:40:00,33.97,34.0,33.89,33.93,368200.0,13.1595,13.1711,13.1285,13.144,368200.0
2010-12-03 10:50:00,33.94,34.02,33.92,34.0,358400.0,13.1479,13.1789,13.1401,13.1711,358400.0
2010-12-03 11:00:00,34.0,34.08,33.95,34.07,502000.0,13.1711,13.2021,13.1518,13.1983,502000.0
2010-12-03 11:10:00,34.06,34.13,34.06,34.08,540800.0,13.1944,13.2215,13.1944,13.2021,540800.0
2010-12-03 11:20:00,34.09,34.15,34.04,34.06,343300.0,13.206,13.2292,13.1866,13.1944,343300.0
2010-12-03 11:30:00,34.06,34.11,33.93,33.96,440300.0,13.1944,13.2138,13.144,13.1556,440300.0
2010-12-03 11:40:00,33.97,34.07,33.97,34.06,216600.0,13.1595,13.1983,13.1595,13.1944,216600.0
2010-12-03 11:50:00,34.06,34.06,33.9,33.97,289900.0,13.1944,13.1944,13.1324,13.1595,289900.0
2010-12-03 12:00:00,33.97,34.06,33.97,34.03,350500.0,13.1595,13.1944,13.1595,13.1828,350500.0
2010-12-03 12:10:00,34.04,34.06,33.97,34.03,269200.0,13.1866,13.1944,13.1595,13.1828,269200.0
2010-12-03 12:20:00,34.03,34.04,33.99,34.03,195100.0,13.1828,13.1866,13.1673,13.1828,195100.0
2010-12-03 12:30:00,34.03,34.04,33.99,34.04,197100.0,13.1828,13.1866,13.1673,13.1866,197100.0
2010-12-03 12:40:00,34.03,34.09,33.99,34.04,431600.0,13.1828,13.206,13.1673,13.1866,431600.0
2010-12-03 12:50:00,34.04,34.06,34.01,34.02,114000.0,13.1866,13.1944,13.175,13.1789,114000.0
2010-12-03 13:00:00,34.01,34.09,34.01,34.07,261900.0,13.175,13.206,13.175,13.1983,261900.0
2010-12-03 13:10:00,34.08,34.14,34.06,34.13,223100.0,13.2021,13.2254,13.1944,13.2215,223100.0
2010-12-03 13:20:00,34.13,34.16,34.1,34.11,448000.0,13.2215,13.2331,13.2099,13.2138,448000.0
2010-12-03 13:30:00,34.1,34.1,34.0,34.04,257800.0,13.2099,13.2099,13.1711,13.1866,257800.0
2010-12-03 13:40:00,34.04,34.13,34.03,34.12,236700.0,13.1866,13.2215,13.1828,13.2176,236700.0
2010-12-03 13:50:00,34.12,34.15,34.11,34.14,307700.0,13.2176,13.2292,13.2138,13.2254,307700.0
2010-12-03 14:00:00,34.13,34.18,34.05,34.08,555100.0,13.2215,13.2409,13.1905,13.2021,555100.0
2010-12-03 14:10:00,34.08,34.13,34.07,34.12,239200.0,13.2021,13.2215,13.1983,13.2176,239200.0
2010-12-03 14:20:00,34.12,34.12,34.02,34.08,223000.0,13.2176,13.2176,13.1789,13.2021,223000.0
2010-12-03 14:30:00,34.08,34.12,34.06,34.09,141100.0,13.2021,13.2176,13.1944,13.206,141100.0
2010-12-03 14:40:00,34.08,34.13,34.06,34.13,183200.0,13.2021,13.2215,13.1944,13.2215,183200.0
2010-12-03 14:50:00,34.13,34.26,34.13,34.25,328200.0,13.2215,13.2719,13.2215,13.268,328200.0
2010-12-03 15:00:00,34.26,34.26,34.11,34.11,331500.0,13.2719,13.2719,13.2138,13.2138,331500.0
2010-12-03 15:10:00,34.11,34.21,34.09,34.2,266700.0,13.2138,13.2525,13.206,13.2486,266700.0
2010-12-03 15:20:00,34.2,34.24,34.17,34.2,317700.0,13.2486,13.2641,13.237,13.2486,317700.0
2010-12-03 15:30:00,34.2,34.34,34.12,34.32,657500.0,13.2486,13.3029,13.2176,13.2951,657500.0
2010-12-03 15:40:00,34.32,34.33,34.26,34.32,623800.0,13.2951,13.299,13.2719,13.2951,623800.0
2010-12-03 15:50:00,34.32,34.33,34.21,34.3,1253500.0,13.2951,13.299,13.2525,13.2874,1253500.0
2010-12-06 09:30:00,34.16,34.32,34.15,34.28,751500.0,13.2331,13.2951,13.2292,13.2796,751500.0
2010-12-06 09:40:00,34.28,34.3,34.21,34.25,758600.0,13.2796,13.2874,13.2525,13.268,758600.0
2010-12-06 09:50:00,34.25,34.34,34.22,34.28,626500.0,13.268,13.3029,13.2564,13.2796,626500.0
2010-12-06 10:00:00,34.27,34.36,34.24,34.25,516600.0,13.2757,13.3106,13.2641,13.268,516600.0
2010-12-06 10:10:00,34.25,34.27,34.15,34.2,545000.0,13.268,13.2757,13.2292,13.2486,545000.0
2010-12-06 10:20:00,34.19,34.3,34.19,34.28,506400.0,13.2447,13.2874,13.2447,13.2796,506400.0
2010-12-06 10:30:00,34.29,34.32,34.25,34.31,447500.0,13.2835,13.2951,13.268,13.2912,447500.0
2010-12-06 10:40:00,34.31,34.31,34.24,34.3,317200.0,13.2912,13.2912,13.2641,13.2874,317200.0
2010-12-06 10:50:00,34.29,34.3,34.22,34.26,314800.0,13.2835,13.2874,13.2564,13.2719,314800.0
2010-12-06 11:00:00,34.26,34.27,34.22,34.25,308900.0,13.2719,13.2757,13.2564,13.268,308900.0
2010-12-06 11:10:00,34.26,34.32,34.24,34.26,309000.0,13.2719,13.2951,13.2641,13.2719,309000.0
2010-12-06 11:20:00,34.26,34.27,34.14,34.2,441800.0,13.2719,13.2757,13.2254,13.2486,441800.0
2010-12-06 11:30:00,34.2,34.24,34.15,34.15,234300.0,13.2486,13.2641,13.2292,13.2292,234300.0
2010-12-06 11:40:00,34.16,34.22,34.16,34.17,249100.0,13.2331,13.2564,13.2331,13.237,249100.0
2010-12-06 11:50:00,34.17,34.25,34.17,34.23,252100.0,13.237,13.268,13.237,13.2602,252100.0
2010-12-06 12:00:00,34.22,34.31,34.22,34.28,376100.0,13.2564,13.2912,13.2564,13.2796,376100.0
2010-12-06 12:10:00,34.27,34.3,34.22,34.22,217900.0,13.2757,13.2874,13.2564,13.2564,217900.0
2010-12-06 12:20:00,34.22,34.25,34.15,34.24,427000.0,13.2564,13.268,13.2292,13.2641,427000.0
2010-12-06 12:30:00,34.24,34.3,34.22,34.26,241900.0,13.2641,13.2874,13.2564,13.2719,241900.0
2010-12-06 12:40:00,34.25,34.28,34.2,34.21,158700.0,13.268,13.2796,13.2486,13.2525,158700.0
2010-12-06 12:50:00,34.21,34.27,34.19,34.27,159200.0,13.2525,13.2757,13.2447,13.2757,159200.0
2010-12-06 13:00:00,34.27,34.32,34.25,34.31,192800.0,13.2757,13.2951,13.268,13.2912,192800.0
2010-12-06 13:10:00,34.31,34.32,34.28,34.31,173700.0,13.2912,13.2951,13.2796,13.2912,173700.0
2010-12-06 13:20:00,34.31,34.33,34.29,34.29,220100.0,13.2912,13.299,13.2835,13.2835,220100.0
2010-12-06 13:30:00,34.29,34.34,34.26,34.33,172100.0,13.2835,13.3029,13.2719,13.299,172100.0
2010-12-06 13:40:00,34.32,34.36,34.32,34.35,184500.0,13.2951,13.3106,13.2951,13.3067,184500.0
2010-12-06 13:50:00,34.36,34.47,34.35,34.46,504000.0,13.3106,13.3532,13.3067,13.3493,504000.0
2010-12-06 14:00:00,34.46,34.47,34.43,34.43,326200.0,13.3493,13.3532,13.3377,13.3377,326200.0
2010-12-06 14:10:00,34.43,34.44,34.38,34.44,275000.0,13.3377,13.3416,13.3183,13.3416,275000.0
2010-12-06 14:20:00,34.44,34.44,34.36,34.37,387200.0,13.3416,13.3416,13.3106,13.3145,387200.0
2010-12-06 14:30:00,34.37,34.44,34.34,34.44,327700.0,13.3145,13.3416,13.3029,13.3416,327700.0
2010-12-06 14:40:00,34.44,34.45,34.41,34.44,295500.0,13.3416,13.3455,13.33,13.3416,295500.0
2010-12-06 14:50:00,34.44,34.45,34.4,34.43,171300.0,13.3416,13.3455,13.3261,13.3377,171300.0
2010-12-06 15:00:00,34.43,34.45,34.42,34.43,154000.0,13.3377,13.3455,13.3338,13.3377,154000.0
2010-12-06 15:10:00,34.44,34.45,34.41,34.45,143100.0,13.3416,13.3455,13.33,13.3455,143100.0
2010-12-06 15:20:00,34.45,34.47,34.37,34.37,246800.0,13.3455,13.3532,13.3145,13.3145,246800.0
2010-12-06 15:30:00,34.37,34.38,34.25,34.28,513400.0,13.3145,13.3183,13.268,13.2796,513400.0
2010-12-06 15:40:00,34.27,34.33,34.27,34.28,832400.0,13.2757,13.299,13.2757,13.2796,832400.0
2010-12-06 15:50:00,34.29,34.31,34.25,34.26,810700.0,13.2835,13.2912,13.268,13.2719,810700.0
2010-12-07 09:30:00,34.92,35.0,34.77,34.79,1243500.0,13.5275,13.5585,13.4694,13.4772,1243500.0
2010-12-07 09:40:00,34.79,34.85,34.72,34.74,724800.0,13.4772,13.5004,13.4501,13.4578,724800.0
2010-12-07 09:50:00,34.74,34.76,34.63,34.65,903100.0,13.4578,13.4656,13.4152,13.4229,903100.0
2010-12-07 10:00:00,34.64,34.65,34.55,34.56,684200.0,13.4191,13.4229,13.3842,13.3881,684200.0
2010-12-07 10:10:00,34.56,34.74,34.56,34.73,434500.0,13.3881,13.4578,13.3881,13.4539,434500.0
2010-12-07 10:20:00,34.72,34.73,34.55,34.57,573800.0,13.4501,13.4539,13.3842,13.392,573800.0
2010-12-07 10:30:00,34.56,34.57,34.47,34.53,641000.0,13.3881,13.392,13.3532,13.3765,641000.0
2010-12-07 10:40:00,34.51,34.68,34.51,34.66,418000.0,13.3687,13.4346,13.3687,13.4268,418000.0
2010-12-07 10:50:00,34.65,34.7,34.54,34.6,258200.0,13.4229,13.4423,13.3803,13.4036,258200.0
2010-12-07 11:00:00,34.6,34.62,34.47,34.54,246100.0,13.4036,13.4113,13.3532,13.3803,246100.0
2010-12-07 11:10:00,34.53,34.62,34.53,34.6,250400.0,13.3765,13.4113,13.3765,13.4036,250400.0
2010-12-07 11:20:00,34.6,34.64,34.56,34.64,184200.0,13.4036,13.4191,13.3881,13.4191,184200.0
2010-12-07 11:30:00,34.63,34.69,34.6,34.62,349700.0,13.4152,13.4384,13.4036,13.4113,349700.0
2010-12-07 11:40:00,34.62,34.63,34.55,34.56,270900.0,13.4113,13.4152,13.3842,13.3881,270900.0
2010-12-07 11:50:00,34.56,34.58,34.45,34.45,381600.0,13.3881,13.3958,13.3455,13.3455,381600.0
2010-12-07 12:00:00,34.45,34.5,34.36,34.38,338200.0,13.3455,13.3648,13.3106,13.3183,338200.0
2010-12-07 12:10:00,34.37,34.46,34.33,34.35,393900.0,13.3145,13.3493,13.299,13.3067,393900.0
2010-12-07 12:20:00,34.36,34.45,34.33,34.43,192300.0,13.3106,13.3455,13.299,13.3377,192300.0
2010-12-07 12:30:00,34.43,34.45,34.38,34.42,121400.0,13.3377,13.3455,13.3183,13.3338,121400.0
2010-12-07 12:40:00,34.41,34.43,34.38,34.42,165800.0,13.33,13.3377,13.3183,13.3338,165800.0
2010-12-07 12:50:00,34.43,34.44,34.4,34.42,234000.0,13.3377,13.3416,13.3261,13.3338,234000.0
2010-12-07 13:00:00,34.41,34.45,34.4,34.42,320400.0,13.33,13.3455,13.3261,13.3338,320400.0
2010-12-07 13:10:00,34.41,34.42,34.32,34.34,346700.0,13.33,13.3338,13.2951,13.3029,346700.0
2010-12-07 13:20:00,34.34,34.44,34.34,34.42,281700.0,13.3029,13.3416,13.3029,13.3338,281700.0
2010-12-07 13:30:00,34.42,34.49,34.4,34.44,461600.0,13.3338,13.361,13.3261,13.3416,461600.0
2010-12-07 13:40:00,34.44,34.53,34.41,34.53,218900.0,13.3416,13.3765,13.33,13.3765,218900.0
2010-12-07 13:50:00,34.53,34.57,34.49,34.49,329300.0,13.3765,13.392,13.361,13.361,329300.0
2010-12-07 14:00:00,34.49,34.55,34.49,34.49,176100.0,13.361,13.3842,13.361,13.361,176100.0
2010-12-07 14:10:00,34.49,34.52,34.43,34.46,263700.0,13.361,13.3726,13.3377,13.3493,263700.0
2010-12-07 14:20:00,34.46,34.53,34.46,34.51,485000.0,13.3493,13.3765,13.3493,13.3687,485000.0
2010-12-07 14:30:00,34.51,34.59,34.51,34.56,1201800.0,13.3687,13.3997,13.3687,13.3881,1201800.0
2010-12-07 14:40:00,34.56,34.58,34.53,34.54,318500.0,13.3881,13.3958,13.3765,13.3803,318500.0
2010-12-07 14:50:00,34.54,34.55,34.27,34.3,643500.0,13.3803,13.3842,13.2757,13.2874,643500.0
2010-12-07 15:00:00,34.31,34.4,34.29,34.31,527700.0,13.2912,13.3261,13.2835,13.2912,527700.0
2010-12-07 15:10:00,34.31,34.32,34.07,34.12,748400.0,13.2912,13.2951,13.1983,13.2176,748400.0
2010-12-07 15:20:00,34.11,34.13,33.98,34.08,715900.0,13.2138,13.2215,13.1634,13.2021,715900.0
2010-12-07 15:30:00,34.09,34.12,34.01,34.11,408200.0,13.206,13.2176,13.175,13.2138,408200.0
2010-12-07 15:40:00,34.12,34.16,33.9,33.93,1192000.0,13.2176,13.2331,13.1324,13.144,1192000.0
2010-12-07 15:50:00,33.92,33.99,33.87,33.92,1436100.0,13.1401,13.1673,13.1208,13.1401,1436100.0
2010-12-08 09:30:00,33.95,34.03,33.87,33.91,746100.0,13.1518,13.1828,13.1208,13.1363,746100.0
2010-12-08 09:40:00,33.91,34.09,33.86,33.87,623200.0,13.1363,13.206,13.1169,13.1208,623200.0
2010-12-08 09:50:00,33.87,33.92,33.79,33.8,724400.0,13.1208,13.1401,13.0898,13.0937,724400.0
2010-12-08 10:00:00,33.8,33.8,33.68,33.71,463800.0,13.0937,13.0937,13.0472,13.0588,463800.0
2010-12-08 10:10:00,33.71,33.73,33.54,33.58,934700.0,13.0588,13.0665,12.9929,13.0084,934700.0
2010-12-08 10:20:00,33.59,33.63,33.51,33.56,703200.0,13.0123,13.0278,12.9813,13.0007,703200.0
2010-12-08 10:30:00,33.56,33.6,33.42,33.46,711600.0,13.0007,13.0162,12.9465,12.962,711600.0
2010-12-08 10:40:00,33.47,33.47,33.37,33.37,979800.0,12.9658,12.9658,12.9271,12.9271,979800.0
2010-12-08 10:50:00,33.37,33.42,33.32,33.38,736200.0,12.9271,12.9465,12.9077,12.931,736200.0
2010-12-08 11:00:00,33.38,33.47,33.31,33.44,492000.0,12.931,12.9658,12.9038,12.9542,492000.0
2010-12-08 11:10:00,33.44,33.55,33.42,33.43,283600.0,12.9542,12.9968,12.9465,12.9503,283600.0
2010-12-08 11:20:00,33.43,33.58,33.43,33.55,226800.0,12.9503,13.0084,12.9503,12.9968,226800.0
2010-12-08 11:30:00,33.55,33.55,33.46,33.47,434500.0,12.9968,12.9968,12.962,12.9658,434500.0
2010-12-08 11:40:00,33.47,33.58,33.45,33.58,211700.0,12.9658,13.0084,12.9581,13.0084,211700.0
2010-12-08 11:50:00,33.58,33.62,33.53,33.58,341900.0,13.0084,13.0239,12.9891,13.0084,341900.0
2010-12-08 12:00:00,33.58,33.63,33.58,33.61,171200.0,13.0084,13.0278,13.0084,13.0201,171200.0
2010-12-08 12:10:00,33.61,33.63,33.54,33.54,169100.0,13.0201,13.0278,12.9929,12.9929,169100.0
2010-12-08 12:20:00,33.54,33.6,33.54,33.57,240800.0,12.9929,13.0162,12.9929,13.0046,240800.0
2010-12-08 12:30:00,33.57,33.58,33.43,33.49,349400.0,13.0046,13.0084,12.9503,12.9736,349400.0
2010-12-08 12:40:00,33.49,33.52,33.42,33.42,172800.0,12.9736,12.9852,12.9465,12.9465,172800.0
2010-12-08 12:50:00,33.42,33.5,33.36,33.49,472700.0,12.9465,12.9774,12.9232,12.9736,472700.0
2010-12-08 13:00:00,33.49,33.63,33.48,33.6,267400.0,12.9736,13.0278,12.9697,13.0162,267400.0
2010-12-08 13:10:00,33.6,33.67,33.58,33.62,265000.0,13.0162,13.0433,13.0084,13.0239,265000.0
2010-12-08 13:20:00,33.62,33.69,33.57,33.68,275200.0,13.0239,13.051,13.0046,13.0472,275200.0
2010-12-08 13:30:00,33.68,33.74,33.64,33.71,466400.0,13.0472,13.0704,13.0317,13.0588,466400.0
2010-12-08 13:40:00,33.7,33.79,33.69,33.72,192300.0,13.0549,13.0898,13.051,13.0627,192300.0
2010-12-08 13:50:00,33.71,33.72,33.57,33.58,331300.0,13.0588,13.0627,13.0046,13.0084,331300.0
2010-12-08 14:00:00,33.58,33.61,33.57,33.6,180700.0,13.0084,13.0201,13.0046,13.0162,180700.0
2010-12-08 14:10:00,33.6,33.66,33.59,33.66,148900.0,13.0162,13.0394,13.0123,13.0394,148900.0
2010-12-08 14:20:00,33.67,33.69,33.64,33.67,103400.0,13.0433,13.051,13.0317,13.0433,103400.0
2010-12-08 14:30:00,33.68,33.76,33.67,33.75,147100.0,13.0472,13.0782,13.0433,13.0743,147100.0
2010-12-08 14:40:00,33.75,33.75,33.67,33.68,451800.0,13.0743,13.0743,13.0433,13.0472,451800.0
2010-12-08 14:50:00,33.69,33.73,33.64,33.64,360500.0,13.051,13.0665,13.0317,13.0317,360500.0
2010-12-08 15:00:00,33.64,33.68,33.57,33.59,440200.0,13.0317,13.0472,13.0046,13.0123,440200.0
2010-12-08 15:10:00,33.59,33.63,33.49,33.49,892800.0,13.0123,13.0278,12.9736,12.9736,892800.0
2010-12-08 15:20:00,33.49,33.55,33.47,33.53,164600.0,12.9736,12.9968,12.9658,12.9891,164600.0
2010-12-08 15:30:00,33.53,33.59,33.49,33.49,306200.0,12.9891,13.0123,12.9736,12.9736,306200.0
2010-12-08 15:40:00,33.48,33.58,33.47,33.57,414600.0,12.9697,13.0084,12.9658,13.0046,414600.0
2010-12-08 15:50:00,33.57,33.6,33.53,33.58,1086000.0,13.0046,13.0162,12.9891,13.0084,1086000.0
2010-12-09 09:30:00,33.78,33.79,33.62,33.69,773000.0,13.0859,13.0898,13.0239,13.051,773000.0
2010-12-09 09:40:00,33.69,33.75,33.62,33.67,1405200.0,13.051,13.0743,13.0239,13.0433,1405200.0
2010-12-09 09:50:00,33.67,33.78,33.6,33.62,777200.0,13.0433,13.0859,13.0162,13.0239,777200.0
2010-12-09 10:00:00,33.62,33.62,33.44,33.44,633800.0,13.0239,13.0239,12.9542,12.9542,633800.0
2010-12-09 10:10:00,33.44,33.48,33.36,33.41,395900.0,12.9542,12.9697,12.9232,12.9426,395900.0
2010-12-09 10:20:00,33.39,33.46,33.36,33.46,336600.0,12.9348,12.962,12.9232,12.962,336600.0
2010-12-09 10:30:00,33.45,33.53,33.4,33.44,409700.0,12.9581,12.9891,12.9387,12.9542,409700.0
2010-12-09 10:40:00,33.43,33.45,33.37,33.38,599000.0,12.9503,12.9581,12.9271,12.931,599000.0
2010-12-09 10:50:00,33.38,33.4,33.17,33.23,646100.0,12.931,12.9387,12.8496,12.8729,646100.0
2010-12-09 11:00:00,33.24,33.34,33.22,33.32,546100.0,12.8767,12.9155,12.869,12.9077,546100.0
2010-12-09 11:10:00,33.32,33.35,33.23,33.26,348000.0,12.9077,12.9193,12.8729,12.8845,348000.0
2010-12-09 11:20:00,33.25,33.27,33.2,33.24,213000.0,12.8806,12.8883,12.8612,12.8767,213000.0
2010-12-09 11:30:00,33.24,33.31,33.21,33.28,422900.0,12.8767,12.9038,12.8651,12.8922,422900.0
2010-12-09 11:40:00,33.27,33.29,33.22,33.23,391500.0,12.8883,12.8961,12.869,12.8729,391500.0
2010-12-09 11:50:00,33.23,33.33,33.22,33.33,401600.0,12.8729,12.9116,12.869,12.9116,401600.0
2010-12-09 12:00:00,33.34,33.34,33.23,33.24,420100.0,12.9155,12.9155,12.8729,12.8767,420100.0
2010-12-09 12:10:00,33.23,33.23,33.11,33.13,191300.0,12.8729,12.8729,12.8264,12.8341,191300.0
2010-12-09 12:20:00,33.13,33.2,33.06,33.14,422900.0,12.8341,12.8612,12.807,12.838,422900.0
2010-12-09 12:30:00,33.14,33.23,33.12,33.22,252300.0,12.838,12.8729,12.8302,12.869,252300.0
2010-12-09 12:40:00,33.22,33.3,33.2,33.3,300100.0,12.869,12.9,12.8612,12.9,300100.0
2010-12-09 12:50:00,33.31,33.33,33.24,33.27,393100.0,12.9038,12.9116,12.8767,12.8883,393100.0
2010-12-09 13:00:00,33.27,33.38,33.26,33.33,384500.0,12.8883,12.931,12.8845,12.9116,384500.0
2010-12-09 13:10:00,33.33,33.41,33.31,33.33,207600.0,12.9116,12.9426,12.9038,12.9116,207600.0
2010-12-09 13:20:00,33.32,33.35,33.28,33.33,236500.0,12.9077,12.9193,12.8922,12.9116,236500.0
2010-12-09 13:30:00,33.34,33.35,33.3,33.35,480200.0,12.9155,12.9193,12.9,12.9193,480200.0
2010-12-09 13:40:00,33.35,33.4,33.31,33.33,255300.0,12.9193,12.9387,12.9038,12.9116,255300.0
2010-12-09 13:50:00,33.34,33.41,33.33,33.4,251500.0,12.9155,12.9426,12.9116,12.9387,251500.0
2010-12-09 14:00:00,33.39,33.4,33.23,33.24,297200.0,12.9348,12.9387,12.8729,12.8767,297200.0
2010-12-09 14:10:00,33.24,33.25,33.2,33.24,283800.0,12.8767,12.8806,12.8612,12.8767,283800.0
2010-12-09 14:20:00,33.24,33.32,33.22,33.25,397500.0,12.8767,12.9077,12.869,12.8806,397500.0
2010-12-09 14:30:00,33.25,33.29,33.25,33.26,238900.0,12.8806,12.8961,12.8806,12.8845,238900.0
2010-12-09 14:40:00,33.26,33.28,33.25,33.25,267000.0,12.8845,12.8922,12.8806,12.8806,267000.0
2010-12-09 14:50:00,33.25,33.38,33.25,33.38,241500.0,12.8806,12.931,12.8806,12.931,241500.0
2010-12-09 15:00:00,33.38,33.41,33.31,33.37,505700.0,12.931,12.9426,12.9038,12.9271,505700.0
2010-12-09 15:10:00,33.37,33.44,33.34,33.35,240600.0,12.9271,12.9542,12.9155,12.9193,240600.0
2010-12-09 15:20:00,33.34,33.35,33.27,33.34,426100.0,12.9155,12.9193,12.8883,12.9155,426100.0
2010-12-09 15:30:00,33.33,33.4,33.33,33.37,258000.0,12.9116,12.9387,12.9116,12.9271,258000.0
2010-12-09 15:40:00,33.37,33.53,33.34,33.38,917700.0,12.9271,12.9891,12.9155,12.931,917700.0
2010-12-09 15:50:00,33.38,33.42,33.33,33.39,855500.0,12.931,12.9465,12.9116,12.9348,855500.0
2010-12-10 09:30:00,33.51,33.57,33.39,33.54,864800.0,12.9813,13.0046,12.9348,12.9929,864800.0
2010-12-10 09:40:00,33.54,33.57,33.48,33.51,275900.0,12.9929,13.0046,12.9697,12.9813,275900.0
2010-12-10 09:50:00,33.51,33.58,33.47,33.48,260600.0,12.9813,13.0084,12.9658,12.9697,260600.0
2010-12-10 10:00:00,33.48,33.55,33.42,33.42,713900.0,12.9697,12.9968,12.9465,12.9465,713900.0
2010-12-10 10:10:00,33.42,33.44,33.34,33.39,423800.0,12.9465,12.9542,12.9155,12.9348,423800.0
2010-12-10 10:20:00,33.39,33.4,33.31,33.35,366500.0,12.9348,12.9387,12.9038,12.9193,366500.0
2010-12-10 10:30:00,33.35,33.38,33.31,33.34,186900.0,12.9193,12.931,12.9038,12.9155,186900.0
2010-12-10 10:40:00,33.33,33.4,33.3,33.37,156300.0,12.9116,12.9387,12.9,12.9271,156300.0
2010-12-10 10:50:00,33.37,33.43,33.36,33.43,496100.0,12.9271,12.9503,12.9232,12.9503,496100.0
2010-12-10 11:00:00,33.43,33.5,33.42,33.47,206100.0,12.9503,12.9774,12.9465,12.9658,206100.0
2010-12-10 11:10:00,33.48,33.48,33.42,33.42,104100.0,12.9697,12.9697,12.9465,12.9465,104100.0
2010-12-10 11:20:00,33.42,33.42,33.32,33.38,160200.0,12.9465,12.9465,12.9077,12.931,160200.0
2010-12-10 11:30:00,33.38,33.41,33.32,33.35,164300.0,12.931,12.9426,12.9077,12.9193,164300.0
2010-12-10 11:40:00,33.36,33.37,33.34,33.37,76200.0,12.9232,12.9271,12.9155,12.9271,76200.0
2010-12-10 11:50:00,33.37,33.38,33.33,33.37,350900.0,12.9271,12.931,12.9116,12.9271,350900.0
2010-12-10 12:00:00,33.37,33.45,33.37,33.45,233300.0,12.9271,12.9581,12.9271,12.9581,233300.0
2010-12-10 12:10:00,33.45,33.51,33.43,33.51,195300.0,12.9581,12.9813,12.9503,12.9813,195300.0
2010-12-10 12:20:00,33.51,33.55,33.5,33.53,217100.0,12.9813,12.9968,12.9774,12.9891,217100.0
2010-12-10 12:30:00,33.53,33.54,33.5,33.52,72500.0,12.9891,12.9929,12.9774,12.9852,72500.0
2010-12-10 12:40:00,33.52,33.6,33.52,33.58,309300.0,12.9852,13.0162,12.9852,13.0084,309300.0
2010-12-10 12:50:00,33.58,33.62,33.55,33.55,268000.0,13.0084,13.0239,12.9968,12.9968,268000.0
2010-12-10 13:00:00,33.56,33.61,33.56,33.6,217800.0,13.0007,13.0201,13.0007,13.0162,217800.0
2010-12-10 13:10:00,33.59,33.64,33.54,33.63,615600.0,13.0123,13.0317,12.9929,13.0278,615600.0
2010-12-10 13:20:00,33.63,33.7,33.63,33.67,534200.0,13.0278,13.0549,13.0278,13.0433,534200.0
2010-12-10 13:30:00,33.67,33.76,33.67,33.76,302000.0,13.0433,13.0782,13.0433,13.0782,302000.0
2010-12-10 13:40:00,33.76,33.84,33.73,33.83,455500.0,13.0782,13.1092,13.0665,13.1053,455500.0
2010-12-10 13:50:00,33.83,33.84,33.8,33.82,234800.0,13.1053,13.1092,13.0937,13.1014,234800.0
2010-12-10 14:00:00,33.82,33.83,33.77,33.81,378000.0,13.1014,13.1053,13.082,13.0975,378000.0
2010-12-10 14:10:00,33.81,33.84,33.8,33.81,378500.0,13.0975,13.1092,13.0937,13.0975,378500.0
2010-12-10 14:20:00,33.81,33.86,33.79,33.79,165800.0,13.0975,13.1169,13.0898,13.0898,165800.0
2010-12-10 14:30:00,33.79,33.81,33.76,33.79,192300.0,13.0898,13.0975,13.0782,13.0898,192300.0
2010-12-10 14:40:00,33.79,33.81,33.78,33.8,130200.0,13.0898,13.0975,13.0859,13.0937,130200.0
2010-12-10 14:50:00,33.8,33.84,33.79,33.83,318900.0,13.0937,13.1092,13.0898,13.1053,318900.0
2010-12-10 15:00:00,33.83,33.84,33.81,33.81,148700.0,13.1053,13.1092,13.0975,13.0975,148700.0
2010-12-10 15:10:00,33.81,33.82,33.69,33.71,371300.0,13.0975,13.1014,13.051,13.0588,371300.0
2010-12-10 15:20:00,33.71,33.76,33.67,33.75,382100.0,13.0588,13.0782,13.0433,13.0743,382100.0
2010-12-10 15:30:00,33.74,33.88,33.74,33.88,312500.0,13.0704,13.1247,13.0704,13.1247,312500.0
2010-12-10 15:40:00,33.88,33.9,33.83,33.86,609700.0,13.1247,13.1324,13.1053,13.1169,609700.0
2010-12-10 15:50:00,33.85,33.91,33.84,33.9,767100.0,13.113,13.1363,13.1092,13.1324,767100.0
2010-12-13 09:30:00,34.29,34.43,34.2,34.32,929300.0,13.2835,13.3377,13.2486,13.2951,929300.0
2010-12-13 09:40:00,34.32,34.38,34.26,34.33,639600.0,13.2951,13.3183,13.2719,13.299,639600.0
2010-12-13 09:50:00,34.34,34.38,34.29,34.29,598600.0,13.3029,13.3183,13.2835,13.2835,598600.0
2010-12-13 10:00:00,34.3,34.39,34.28,34.38,576600.0,13.2874,13.3222,13.2796,13.3183,576600.0
2010-12-13 10:10:00,34.38,34.5,34.33,34.49,673300.0,13.3183,13.3648,13.299,13.361,673300.0
2010-12-13 10:20:00,34.5,34.58,34.49,34.58,849300.0,13.3648,13.3958,13.361,13.3958,849300.0
2010-12-13 10:30:00,34.58,34.68,34.57,34.6,927300.0,13.3958,13.4346,13.392,13.4036,927300.0
2010-12-13 10:40:00,34.6,34.83,34.59,34.82,1259800.0,13.4036,13.4927,13.3997,13.4888,1259800.0
2010-12-13 10:50:00,34.83,34.9,34.82,34.86,971300.0,13.4927,13.5198,13.4888,13.5043,971300.0
2010-12-13 11:00:00,34.85,34.88,34.82,34.83,616600.0,13.5004,13.512,13.4888,13.4927,616600.0
2010-12-13 11:10:00,34.84,34.85,34.77,34.81,268200.0,13.4965,13.5004,13.4694,13.4849,268200.0
2010-12-13 11:20:00,34.8,34.84,34.74,34.74,269300.0,13.481,13.4965,13.4578,13.4578,269300.0
2010-12-13 11:30:00,34.73,34.78,34.71,34.72,323500.0,13.4539,13.4733,13.4462,13.4501,323500.0
2010-12-13 11:40:00,34.72,34.74,34.63,34.7,418900.0,13.4501,13.4578,13.4152,13.4423,418900.0
2010-12-13 11:50:00,34.7,34.71,34.62,34.63,325600.0,13.4423,13.4462,13.4113,13.4152,325600.0
2010-12-13 12:00:00,34.63,34.68,34.6,34.61,207300.0,13.4152,13.4346,13.4036,13.4074,207300.0
2010-12-13 12:10:00,34.6,34.7,34.6,34.68,270500.0,13.4036,13.4423,13.4036,13.4346,270500.0
2010-12-13 12:20:00,34.68,34.69,34.64,34.69,366000.0,13.4346,13.4384,13.4191,13.4384,366000.0
2010-12-13 12:30:00,34.69,34.72,34.68,34.7,169700.0,13.4384,13.4501,13.4346,13.4423,169700.0
2010-12-13 12:40:00,34.7,34.74,34.67,34.7,187600.0,13.4423,13.4578,13.4307,13.4423,187600.0
2010-12-13 12:50:00,34.71,34.73,34.69,34.7,308500.0,13.4462,13.4539,13.4384,13.4423,308500.0
2010-12-13 13:00:00,34.7,34.79,34.7,34.75,228000.0,13.4423,13.4772,13.4423,13.4617,228000.0
2010-12-13 13:10:00,34.74,34.79,34.73,34.78,254900.0,13.4578,13.4772,13.4539,13.4733,254900.0
2010-12-13 13:20:00,34.78,34.87,34.78,34.87,604400.0,13.4733,13.5082,13.4733,13.5082,604400.0
2010-12-13 13:30:00,34.86,34.86,34.79,34.8,335300.0,13.5043,13.5043,13.4772,13.481,335300.0
2010-12-13 13:40:00,34.81,34.82,34.74,34.76,233700.0,13.4849,13.4888,13.4578,13.4656,233700.0
2010-12-13 13:50:00,34.78,34.85,34.77,34.81,207200.0,13.4733,13.5004,13.4694,13.4849,207200.0
2010-12-13 14:00:00,34.81,34.88,34.81,34.88,236700.0,13.4849,13.512,13.4849,13.512,236700.0
2010-12-13 14:10:00,34.88,34.89,34.85,34.87,315400.0,13.512,13.5159,13.5004,13.5082,315400.0
2010-12-13 14:20:00,34.87,34.88,34.82,34.84,199700.0,13.5082,13.512,13.4888,13.4965,199700.0
2010-12-13 14:30:00,34.83,34.85,34.82,34.85,201800.0,13.4927,13.5004,13.4888,13.5004,201800.0
2010-12-13 14:40:00,34.85,34.9,34.84,34.9,334200.0,13.5004,13.5198,13.4965,13.5198,334200.0
2010-12-13 14:50:00,34.89,34.92,34.87,34.89,417400.0,13.5159,13.5275,13.5082,13.5159,417400.0
2010-12-13 15:00:00,34.89,34.89,34.81,34.84,410300.0,13.5159,13.5159,13.4849,13.4965,410300.0
2010-12-13 15:10:00,34.84,34.84,34.73,34.77,408500.0,13.4965,13.4965,13.4539,13.4694,408500.0
2010-12-13 15:20:00,34.77,34.78,34.68,34.76,353100.0,13.4694,13.4733,13.4346,13.4656,353100.0
2010-12-13 15:30:00,34.76,34.78,34.64,34.72,618600.0,13.4656,13.4733,13.4191,13.4501,618600.0
2010-12-13 15:40:00,34.72,34.73,34.6,34.64,645000.0,13.4501,13.4539,13.4036,13.4191,645000.0
2010-12-13 15:50:00,34.64,34.7,34.61,34.66,959100.0,13.4191,13.4423,13.4074,13.4268,959100.0
2010-12-14 09:30:00,34.82,34.88,34.66,34.69,1018200.0,13.4888,13.512,13.4268,13.4384,1018200.0
2010-12-14 09:40:00,34.69,34.7,34.5,34.54,511300.0,13.4384,13.4423,13.3648,13.3803,511300.0
2010-12-14 09:50:00,34.53,34.67,34.49,34.67,418500.0,13.3765,13.4307,13.361,13.4307,418500.0
2010-12-14 10:00:00,34.68,34.72,34.6,34.72,485300.0,13.4346,13.4501,13.4036,13.4501,485300.0
2010-12-14 10:10:00,34.72,34.73,34.65,34.66,237000.0,13.4501,13.4539,13.4229,13.4268,237000.0
2010-12-14 10:20:00,34.65,34.69,34.61,34.63,200000.0,13.4229,13.4384,13.4074,13.4152,200000.0
2010-12-14 10:30:00,34.63,34.68,34.61,34.66,360000.0,13.4152,13.4346,13.4074,13.4268,360000.0
2010-12-14 10:40:00,34.66,34.66,34.58,34.61,215000.0,13.4268,13.4268,13.3958,13.4074,215000.0
2010-12-14 10:50:00,34.6,34.67,34.58,34.66,347400.0,13.4036,13.4307,13.3958,13.4268,347400.0
2010-12-14 11:00:00,34.66,34.77,34.65,34.74,384000.0,13.4268,13.4694,13.4229,13.4578,384000.0
2010-12-14 11:10:00,34.74,34.85,34.73,34.82,339500.0,13.4578,13.5004,13.4539,13.4888,339500.0
2010-12-14 11:20:00,34.83,34.94,34.81,34.9,499200.0,13.4927,13.5353,13.4849,13.5198,499200.0
2010-12-14 11:30:00,34.9,34.97,34.9,34.97,338300.0,13.5198,13.5469,13.5198,13.5469,338300.0
2010-12-14 11:40:00,34.96,35.0,34.9,34.93,390600.0,13.543,13.5585,13.5198,13.5314,390600.0
2010-12-14 11:50:00,34.93,34.94,34.87,34.88,219700.0,13.5314,13.5353,13.5082,13.512,219700.0
2010-12-14 12:00:00,34.88,34.9,34.85,34.86,348300.0,13.512,13.5198,13.5004,13.5043,348300.0
2010-12-14 12:10:00,34.86,34.88,34.82,34.83,391000.0,13.5043,13.512,13.4888,13.4927,391000.0
2010-12-14 12:20:00,34.84,34.85,34.81,34.84,171700.0,13.4965,13.5004,13.4849,13.4965,171700.0
2010-12-14 12:30:00,34.84,34.85,34.75,34.75,153700.0,13.4965,13.5004,13.4617,13.4617,153700.0
2010-12-14 12:40:00,34.75,34.79,34.72,34.78,242200.0,13.4617,13.4772,13.4501,13.4733,242200.0
2010-12-14 12:50:00,34.77,34.79,34.76,34.77,104100.0,13.4694,13.4772,13.4656,13.4694,104100.0
2010-12-14 13:00:00,34.77,34.82,34.75,34.79,181900.0,13.4694,13.4888,13.4617,13.4772,181900.0
2010-12-14 13:10:00,34.79,34.8,34.74,34.76,133800.0,13.4772,13.481,13.4578,13.4656,133800.0
2010-12-14 13:20:00,34.76,34.8,34.76,34.79,137600.0,13.4656,13.481,13.4656,13.4772,137600.0
2010-12-14 13:30:00,34.79,34.85,34.79,34.85,301200.0,13.4772,13.5004,13.4772,13.5004,301200.0
2010-12-14 13:40:00,34.84,34.86,34.81,34.82,165800.0,13.4965,13.5043,13.4849,13.4888,165800.0
2010-12-14 13:50:00,34.82,34.83,34.8,34.83,140600.0,13.4888,13.4927,13.481,13.4927,140600.0
2010-12-14 14:00:00,34.83,34.84,34.79,34.82,211000.0,13.4927,13.4965,13.4772,13.4888,211000.0
2010-12-14 14:10:00,34.82,34.85,34.76,34.83,264000.0,13.4888,13.5004,13.4656,13.4927,264000.0
2010-12-14 14:20:00,34.83,34.85,34.76,34.79,478200.0,13.4927,13.5004,13.4656,13.4772,478200.0
2010-12-14 14:30:00,34.79,34.85,34.77,34.79,338300.0,13.4772,13.5004,13.4694,13.4772,338300.0
2010-12-14 14:40:00,34.79,34.81,34.67,34.67,398700.0,13.4772,13.4849,13.4307,13.4307,398700.0
2010-12-14 14:50:00,34.67,34.73,34.65,34.67,370400.0,13.4307,13.4539,13.4229,13.4307,370400.0
2010-12-14 15:00:00,34.67,34.73,34.6,34.71,463100.0,13.4307,13.4539,13.4036,13.4462,463100.0
2010-12-14 15:10:00,34.7,34.73,34.51,34.52,522600.0,13.4423,13.4539,13.3687,13.3726,522600.0
2010-12-14 15:20:00,34.52,34.54,34.37,34.46,1050000.0,13.3726,13.3803,13.3145,13.3493,1050000.0
2010-12-14 15:30:00,34.46,34.53,34.36,34.38,517500.0,13.3493,13.3765,13.3106,13.3183,517500.0
2010-12-14 15:40:00,34.38,34.49,34.35,34.4,894500.0,13.3183,13.361,13.3067,13.3261,894500.0
2010-12-14 15:50:00,34.4,34.56,34.39,34.52,782800.0,13.3261,13.3881,13.3222,13.3726,782800.0
2010-12-15 09:30:00,34.31,34.43,34.28,34.34,457500.0,13.2912,13.3377,13.2796,13.3029,457500.0
2010-12-15 09:40:00,34.35,34.42,34.3,34.3,532100.0,13.3067,13.3338,13.2874,13.2874,532100.0
2010-12-15 09:50:00,34.3,34.33,34.16,34.31,523100.0,13.2874,13.299,13.2331,13.2912,523100.0
2010-12-15 10:00:00,34.31,34.36,34.16,34.17,735700.0,13.2912,13.3106,13.2331,13.237,735700.0
2010-12-15 10:10:00,34.16,34.25,34.15,34.17,501700.0,13.2331,13.268,13.2292,13.237,501700.0
2010-12-15 10:20:00,34.17,34.27,34.14,34.17,577800.0,13.237,13.2757,13.2254,13.237,577800.0
2010-12-15 10:30:00,34.17,34.34,34.17,34.28,487000.0,13.237,13.3029,13.237,13.2796,487000.0
2010-12-15 10:40:00,34.28,34.3,34.22,34.23,397200.0,13.2796,13.2874,13.2564,13.2602,397200.0
2010-12-15 10:50:00,34.24,34.26,34.18,34.19,176400.0,13.2641,13.2719,13.2409,13.2447,176400.0
2010-12-15 11:00:00,34.19,34.28,34.19,34.24,228200.0,13.2447,13.2796,13.2447,13.2641,228200.0
2010-12-15 11:10:00,34.24,34.25,34.09,34.11,239300.0,13.2641,13.268,13.206,13.2138,239300.0
2010-12-15 11:20:00,34.12,34.18,34.08,34.18,133600.0,13.2176,13.2409,13.2021,13.2409,133600.0
2010-12-15 11:30:00,34.17,34.21,34.13,34.14,207300.0,13.237,13.2525,13.2215,13.2254,207300.0
2010-12-15 11:40:00,34.14,34.15,34.09,34.1,215900.0,13.2254,13.2292,13.206,13.2099,215900.0
2010-12-15 11:50:00,34.08,34.19,34.07,34.18,248300.0,13.2021,13.2447,13.1983,13.2409,248300.0
2010-12-15 12:00:00,34.19,34.24,34.17,34.21,117300.0,13.2447,13.2641,13.237,13.2525,117300.0
2010-12-15 12:10:00,34.21,34.23,34.16,34.16,149900.0,13.2525,13.2602,13.2331,13.2331,149900.0
2010-12-15 12:20:00,34.15,34.21,34.14,34.2,120300.0,13.2292,13.2525,13.2254,13.2486,120300.0
2010-12-15 12:30:00,34.2,34.2,34.1,34.1,165500.0,13.2486,13.2486,13.2099,13.2099,165500.0
2010-12-15 12:40:00,34.1,34.14,34.09,34.12,321000.0,13.2099,13.2254,13.206,13.2176,321000.0
2010-12-15 12:50:00,34.12,34.15,34.05,34.13,233800.0,13.2176,13.2292,13.1905,13.2215,233800.0
2010-12-15 13:00:00,34.14,34.15,34.08,34.15,163200.0,13.2254,13.2292,13.2021,13.2292,163200.0
2010-12-15 13:10:00,34.14,34.22,34.12,34.13,247300.0,13.2254,13.2564,13.2176,13.2215,247300.0
2010-12-15 13:20:00,34.14,34.18,34.08,34.17,245900.0,13.2254,13.2409,13.2021,13.237,245900.0
2010-12-15 13:30:00,34.17,34.18,34.1,34.13,144900.0,13.237,13.2409,13.2099,13.2215,144900.0
2010-12-15 13:40:00,34.13,34.15,34.11,34.13,216700.0,13.2215,13.2292,13.2138,13.2215,216700.0
2010-12-15 13:50:00,34.13,34.14,34.08,34.13,128100.0,13.2215,13.2254,13.2021,13.2215,128100.0
2010-12-15 14:00:00,34.14,34.17,34.1,34.1,213400.0,13.2254,13.237,13.2099,13.2099,213400.0
2010-12-15 14:10:00,34.1,34.13,34.07,34.07,140900.0,13.2099,13.2215,13.1983,13.1983,140900.0
2010-12-15 14:20:00,34.07,34.08,33.94,33.94,301600.0,13.1983,13.2021,13.1479,13.1479,301600.0
2010-12-15 14:30:00,33.95,33.96,33.85,33.86,346400.0,13.1518,13.1556,13.113,13.1169,346400.0
2010-12-15 14:40:00,33.85,33.92,33.85,33.88,373900.0,13.113,13.1401,13.113,13.1247,373900.0
2010-12-15 14:50:00,33.87,34.01,33.86,34.0,495300.0,13.1208,13.175,13.1169,13.1711,495300.0
2010-12-15 15:00:00,34.0,34.06,33.96,33.97,471200.0,13.1711,13.1944,13.1556,13.1595,471200.0
2010-12-15 15:10:00,33.96,34.02,33.95,34.0,191400.0,13.1556,13.1789,13.1518,13.1711,191400.0
2010-12-15 15:20:00,34.0,34.11,33.98,34.03,377900.0,13.1711,13.2138,13.1634,13.1828,377900.0
2010-12-15 15:30:00,34.02,34.09,33.99,34.05,230100.0,13.1789,13.206,13.1673,13.1905,230100.0
2010-12-15 15:40:00,34.04,34.05,33.99,34.01,628100.0,13.1866,13.1905,13.1673,13.175,628100.0
2010-12-15 15:50:00,34.0,34.14,33.98,34.09,1419100.0,13.1711,13.2254,13.1634,13.206,1419100.0
2010-12-16 09:30:00,33.99,34.28,33.98,34.1,966300.0,13.1673,13.2796,13.1634,13.2099,966300.0
2010-12-16 09:40:00,34.1,34.14,33.99,34.04,652900.0,13.2099,13.2254,13.1673,13.1866,652900.0
2010-12-16 09:50:00,34.03,34.08,33.9,33.94,362000.0,13.1828,13.2021,13.1324,13.1479,362000.0
2010-12-16 10:00:00,33.93,34.1,33.93,34.06,622700.0,13.144,13.2099,13.144,13.1944,622700.0
2010-12-16 10:10:00,34.06,34.13,33.98,34.09,332600.0,13.1944,13.2215,13.1634,13.206,332600.0
2010-12-16 10:20:00,34.09,34.13,34.05,34.06,417400.0,13.206,13.2215,13.1905,13.1944,417400.0
2010-12-16 10:30:00,34.06,34.08,33.97,34.01,321300.0,13.1944,13.2021,13.1595,13.175,321300.0
2010-12-16 10:40:00,34.01,34.06,33.98,33.99,376200.0,13.175,13.1944,13.1634,13.1673,376200.0
2010-12-16 10:50:00,33.99,33.99,33.9,33.97,313500.0,13.1673,13.1673,13.1324,13.1595,313500.0
2010-12-16 11:00:00,33.97,34.05,33.95,34.04,186600.0,13.1595,13.1905,13.1518,13.1866,186600.0
2010-12-16 11:10:00,34.04,34.15,34.04,34.14,363900.0,13.1866,13.2292,13.1866,13.2254,363900.0
2010-12-16 11:20:00,34.13,34.13,34.04,34.07,280200.0,13.2215,13.2215,13.1866,13.1983,280200.0
2010-12-16 11:30:00,34.07,34.09,34.03,34.05,173100.0,13.1983,13.206,13.1828,13.1905,173100.0
2010-12-16 11:40:00,34.05,34.11,34.03,34.05,165200.0,13.1905,13.2138,13.1828,13.1905,165200.0
2010-12-16 11:50:00,34.04,34.12,34.03,34.07,181200.0,13.1866,13.2176,13.1828,13.1983,181200.0
2010-12-16 12:00:00,34.07,34.1,34.04,34.04,85800.0,13.1983,13.2099,13.1866,13.1866,85800.0
2010-12-16 12:10:00,34.04,34.08,34.02,34.05,226200.0,13.1866,13.2021,13.1789,13.1905,226200.0
2010-12-16 12:20:00,34.05,34.09,34.04,34.04,362600.0,13.1905,13.206,13.1866,13.1866,362600.0
2010-12-16 12:30:00,34.04,34.07,34.0,34.04,354900.0,13.1866,13.1983,13.1711,13.1866,354900.0
2010-12-16 12:40:00,34.03,34.11,34.02,34.08,212200.0,13.1828,13.2138,13.1789,13.2021,212200.0
2010-12-16 12:50:00,34.08,34.16,34.05,34.14,303700.0,13.2021,13.2331,13.1905,13.2254,303700.0
2010-12-16 13:00:00,34.15,34.18,34.14,34.15,237100.0,13.2292,13.2409,13.2254,13.2292,237100.0
2010-12-16 13:10:00,34.15,34.16,34.09,34.09,135100.0,13.2292,13.2331,13.206,13.206,135100.0
2010-12-16 13:20:00,34.1,34.12,34.06,34.08,201200.0,13.2099,13.2176,13.1944,13.2021,201200.0
2010-12-16 13:30:00,34.08,34.08,34.01,34.06,175400.0,13.2021,13.2021,13.175,13.1944,175400.0
2010-12-16 13:40:00,34.06,34.08,34.0,34.06,461300.0,13.1944,13.2021,13.1711,13.1944,461300.0
2010-12-16 13:50:00,34.06,34.06,34.0,34.0,346900.0,13.1944,13.1944,13.1711,13.1711,346900.0
2010-12-16 14:00:00,34.01,34.02,33.98,34.01,433700.0,13.175,13.1789,13.1634,13.175,433700.0
2010-12-16 14:10:00,34.01,34.01,33.94,33.94,248200.0,13.175,13.175,13.1479,13.1479,248200.0
2010-12-16 14:20:00,33.95,33.95,33.9,33.9,341900.0,13.1518,13.1518,13.1324,13.1324,341900.0
2010-12-16 14:30:00,33.9,33.92,33.9,33.9,302600.0,13.1324,13.1401,13.1324,13.1324,302600.0
2010-12-16 14:40:00,33.91,33.91,33.82,33.86,622200.0,13.1363,13.1363,13.1014,13.1169,622200.0
2010-12-16 14:50:00,33.86,33.9,33.84,33.89,302800.0,13.1169,13.1324,13.1092,13.1285,302800.0
2010-12-16 15:00:00,33.89,33.97,33.87,33.97,241700.0,13.1285,13.1595,13.1208,13.1595,241700.0
2010-12-16 15:10:00,33.96,34.03,33.95,34.0,424300.0,13.1556,13.1828,13.1518,13.1711,424300.0
2010-12-16 15:20:00,33.99,34.09,33.99,34.04,374300.0,13.1673,13.206,13.1673,13.1866,374300.0
2010-12-16 15:30:00,34.05,34.1,33.98,34.02,535000.0,13.1905,13.2099,13.1634,13.1789,535000.0
2010-12-16 15:40:00,34.02,34.08,33.98,33.98,522600.0,13.1789,13.2021,13.1634,13.1634,522600.0
2010-12-16 15:50:00,33.98,34.12,33.96,34.07,1003700.0,13.1634,13.2176,13.1556,13.1983,1003700.0
2010-12-17 09:30:00,33.75,33.81,33.67,33.76,782800.0,13.0743,13.0975,13.0433,13.0782,782800.0
2010-12-17 09:40:00,33.77,33.82,33.69,33.81,476700.0,13.082,13.1014,13.051,13.0975,476700.0
2010-12-17 09:50:00,33.81,33.84,33.77,33.81,374900.0,13.0975,13.1092,13.082,13.0975,374900.0
2010-12-17 10:00:00,33.81,33.87,33.78,33.83,356200.0,13.0975,13.1208,13.0859,13.1053,356200.0
2010-12-17 10:10:00,33.83,33.84,33.78,33.79,438800.0,13.1053,13.1092,13.0859,13.0898,438800.0
2010-12-17 10:20:00,33.8,33.84,33.76,33.81,202700.0,13.0937,13.1092,13.0782,13.0975,202700.0
2010-12-17 10:30:00,33.8,33.85,33.73,33.78,253600.0,13.0937,13.113,13.0665,13.0859,253600.0
2010-12-17 10:40:00,33.77,33.82,33.72,33.77,470300.0,13.082,13.1014,13.0627,13.082,470300.0
2010-12-17 10:50:00,33.78,33.84,33.77,33.81,511500.0,13.0859,13.1092,13.082,13.0975,511500.0
2010-12-17 11:00:00,33.81,33.82,33.72,33.76,205900.0,13.0975,13.1014,13.0627,13.0782,205900.0
2010-12-17 11:10:00,33.76,33.78,33.72,33.74,281200.0,13.0782,13.0859,13.0627,13.0704,281200.0
2010-12-17 11:20:00,33.74,33.8,33.73,33.74,213800.0,13.0704,13.0937,13.0665,13.0704,213800.0
2010-12-17 11:30:00,33.74,33.8,33.74,33.77,482100.0,13.0704,13.0937,13.0704,13.082,482100.0
2010-12-17 11:40:00,33.77,33.9,33.76,33.87,585400.0,13.082,13.1324,13.0782,13.1208,585400.0
2010-12-17 11:50:00,33.87,33.9,33.8,33.8,375400.0,13.1208,13.1324,13.0937,13.0937,375400.0
2010-12-17 12:00:00,33.8,33.82,33.76,33.76,232800.0,13.0937,13.1014,13.0782,13.0782,232800.0
2010-12-17 12:10:00,33.76,33.79,33.73,33.75,267600.0,13.0782,13.0898,13.0665,13.0743,267600.0
2010-12-17 12:20:00,33.75,33.75,33.73,33.75,124700.0,13.0743,13.0743,13.0665,13.0743,124700.0
2010-12-17 12:30:00,33.75,33.76,33.7,33.71,257500.0,13.0743,13.0782,13.0549,13.0588,257500.0
2010-12-17 12:40:00,33.71,33.78,33.71,33.78,176000.0,13.0588,13.0859,13.0588,13.0859,176000.0
2010-12-17 12:50:00,33.77,33.84,33.75,33.83,266800.0,13.082,13.1092,13.0743,13.1053,266800.0
2010-12-17 13:00:00,33.83,33.87,33.78,33.82,319800.0,13.1053,13.1208,13.0859,13.1014,319800.0
2010-12-17 13:10:00,33.81,33.84,33.8,33.83,245900.0,13.0975,13.1092,13.0937,13.1053,245900.0
2010-12-17 13:20:00,33.83,33.85,33.78,33.78,237200.0,13.1053,13.113,13.0859,13.0859,237200.0
2010-12-17 13:30:00,33.77,33.8,33.75,33.8,138000.0,13.082,13.0937,13.0743,13.0937,138000.0
2010-12-17 13:40:00,33.8,33.82,33.78,33.8,215300.0,13.0937,13.1014,13.0859,13.0937,215300.0
2010-12-17 13:50:00,33.8,33.84,33.79,33.81,171900.0,13.0937,13.1092,13.0898,13.0975,171900.0
2010-12-17 14:00:00,33.81,33.91,33.79,33.91,403200.0,13.0975,13.1363,13.0898,13.1363,403200.0
2010-12-17 14:10:00,33.92,33.92,33.87,33.9,504700.0,13.1401,13.1401,13.1208,13.1324,504700.0
2010-12-17 14:20:00,33.91,33.96,33.9,33.95,402000.0,13.1363,13.1556,13.1324,13.1518,402000.0
2010-12-17 14:30:00,33.95,33.96,33.9,33.91,226300.0,13.1518,13.1556,13.1324,13.1363,226300.0
2010-12-17 14:40:00,33.91,33.95,33.89,33.92,302200.0,13.1363,13.1518,13.1285,13.1401,302200.0
2010-12-17 14:50:00,33.92,33.92,33.85,33.91,201000.0,13.1401,13.1401,13.113,13.1363,201000.0
2010-12-17 15:00:00,33.91,33.93,33.78,33.83,412200.0,13.1363,13.144,13.0859,13.1053,412200.0
2010-12-17 15:10:00,33.82,33.88,33.79,33.88,304300.0,13.1014,13.1247,13.0898,13.1247,304300.0
2010-12-17 15:20:00,33.88,33.91,33.85,33.91,310400.0,13.1247,13.1363,13.113,13.1363,310400.0
2010-12-17 15:30:00,33.91,33.94,33.88,33.92,441500.0,13.1363,13.1479,13.1247,13.1401,441500.0
2010-12-17 15:40:00,33.92,33.99,33.91,33.97,490500.0,13.1401,13.1673,13.1363,13.1595,490500.0
2010-12-17 15:50:00,33.96,33.97,33.9,33.91,1128700.0,13.1556,13.1595,13.1324,13.1363,1128700.0
2010-12-20 09:30:00,34.01,34.13,33.98,34.04,643700.0,13.175,13.2215,13.1634,13.1866,643700.0
2010-12-20 09:40:00,34.04,34.07,33.95,33.98,464500.0,13.1866,13.1983,13.1518,13.1634,464500.0
2010-12-20 09:50:00,33.98,33.99,33.91,33.96,287600.0,13.1634,13.1673,13.1363,13.1556,287600.0
2010-12-20 10:00:00,33.97,33.98,33.86,33.9,296900.0,13.1595,13.1634,13.1169,13.1324,296900.0
2010-12-20 10:10:00,33.9,33.9,33.66,33.74,527600.0,13.1324,13.1324,13.0394,13.0704,527600.0
2010-12-20 10:20:00,33.74,33.85,33.71,33.85,326600.0,13.0704,13.113,13.0588,13.113,326600.0
2010-12-20 10:30:00,33.85,33.9,33.78,33.82,463500.0,13.113,13.1324,13.0859,13.1014,463500.0
2010-12-20 10:40:00,33.82,33.83,33.72,33.76,288400.0,13.1014,13.1053,13.0627,13.0782,288400.0
2010-12-20 10:50:00,33.76,33.82,33.74,33.79,190600.0,13.0782,13.1014,13.0704,13.0898,190600.0
2010-12-20 11:00:00,33.78,33.83,33.75,33.8,211800.0,13.0859,13.1053,13.0743,13.0937,211800.0
2010-12-20 11:10:00,33.8,33.88,33.8,33.84,159700.0,13.0937,13.1247,13.0937,13.1092,159700.0
2010-12-20 11:20:00,33.84,33.88,33.81,33.88,178900.0,13.1092,13.1247,13.0975,13.1247,178900.0
2010-12-20 11:30:00,33.88,33.92,33.85,33.87,198000.0,13.1247,13.1401,13.113,13.1208,198000.0
2010-12-20 11:40:00,33.87,33.89,33.85,33.86,162500.0,13.1208,13.1285,13.113,13.1169,162500.0
2010-12-20 11:50:00,33.87,33.9,33.79,33.8,186400.0,13.1208,13.1324,13.0898,13.0937,186400.0
2010-12-20 12:00:00,33.79,33.86,33.78,33.79,347700.0,13.0898,13.1169,13.0859,13.0898,347700.0
2010-12-20 12:10:00,33.8,33.88,33.79,33.87,155400.0,13.0937,13.1247,13.0898,13.1208,155400.0
2010-12-20 12:20:00,33.87,33.9,33.82,33.82,149200.0,13.1208,13.1324,13.1014,13.1014,149200.0
2010-12-20 12:30:00,33.82,33.85,33.8,33.83,147600.0,13.1014,13.113,13.0937,13.1053,147600.0
2010-12-20 12:40:00,33.83,33.88,33.82,33.85,233300.0,13.1053,13.1247,13.1014,13.113,233300.0
2010-12-20 12:50:00,33.86,33.9,33.83,33.87,247500.0,13.1169,13.1324,13.1053,13.1208,247500.0
2010-12-20 13:00:00,33.87,33.89,33.81,33.87,217600.0,13.1208,13.1285,13.0975,13.1208,217600.0
2010-12-20 13:10:00,33.87,33.89,33.83,33.83,356000.0,13.1208,13.1285,13.1053,13.1053,356000.0
2010-12-20 13:20:00,33.83,33.96,33.83,33.92,480200.0,13.1053,13.1556,13.1053,13.1401,480200.0
2010-12-20 13:30:00,33.91,33.94,33.88,33.91,152100.0,13.1363,13.1479,13.1247,13.1363,152100.0
2010-12-20 13:40:00,33.91,33.93,33.89,33.91,109600.0,13.1363,13.144,13.1285,13.1363,109600.0
2010-12-20 13:50:00,33.91,33.91,33.87,33.91,163300.0,13.1363,13.1363,13.1208,13.1363,163300.0
2010-12-20 14:00:00,33.92,33.97,33.9,33.94,191800.0,13.1401,13.1595,13.1324,13.1479,191800.0
2010-12-20 14:10:00,33.94,33.98,33.93,33.95,267800.0,13.1479,13.1634,13.144,13.1518,267800.0
2010-12-20 14:20:00,33.96,33.98,33.92,33.95,281800.0,13.1556,13.1634,13.1401,13.1518,281800.0
2010-12-20 14:30:00,33.94,33.95,33.87,33.88,542600.0,13.1479,13.1518,13.1208,13.1247,542600.0
2010-12-20 14:40:00,33.88,33.9,33.85,33.85,185700.0,13.1247,13.1324,13.113,13.113,185700.0
2010-12-20 14:50:00,33.85,33.88,33.83,33.84,246900.0,13.113,13.1247,13.1053,13.1092,246900.0
2010-12-20 15:00:00,33.83,33.88,33.78,33.84,299000.0,13.1053,13.1247,13.0859,13.1092,299000.0
2010-12-20 15:10:00,33.84,33.86,33.8,33.83,230100.0,13.1092,13.1169,13.0937,13.1053,230100.0
2010-12-20 15:20:00,33.83,33.88,33.78,33.83,181800.0,13.1053,13.1247,13.0859,13.1053,181800.0
2010-12-20 15:30:00,33.83,33.95,33.83,33.9,580300.0,13.1053,13.1518,13.1053,13.1324,580300.0
2010-12-20 15:40:00,33.89,33.94,33.78,33.8,871100.0,13.1285,13.1479,13.0859,13.0937,871100.0
2010-12-20 15:50:00,33.79,33.83,33.64,33.67,2031300.0,13.0898,13.1053,13.0317,13.0433,2031300.0
2010-12-21 09:30:00,34.19,34.36,34.17,34.28,877100.0,13.2447,13.3106,13.237,13.2796,877100.0
2010-12-21 09:40:00,34.29,34.32,34.24,34.27,498100.0,13.2835,13.2951,13.2641,13.2757,498100.0
2010-12-21 09:50:00,34.28,34.31,34.27,34.29,348000.0,13.2796,13.2912,13.2757,13.2835,348000.0
2010-12-21 10:00:00,34.3,34.33,34.21,34.24,404200.0,13.2874,13.299,13.2525,13.2641,404200.0
2010-12-21 10:10:00,34.25,34.26,34.17,34.24,262300.0,13.268,13.2719,13.237,13.2641,262300.0
2010-12-21 10:20:00,34.24,34.31,34.24,34.28,265800.0,13.2641,13.2912,13.2641,13.2796,265800.0
2010-12-21 10:30:00,34.29,34.31,34.23,34.25,303500.0,13.2835,13.2912,13.2602,13.268,303500.0
2010-12-21 10:40:00,34.26,34.28,34.15,34.21,422200.0,13.2719,13.2796,13.2292,13.2525,422200.0
2010-12-21 10:50:00,34.21,34.27,34.2,34.24,203100.0,13.2525,13.2757,13.2486,13.2641,203100.0
2010-12-21 11:00:00,34.25,34.25,34.19,34.2,147300.0,13.268,13.268,13.2447,13.2486,147300.0
2010-12-21 11:10:00,34.19,34.24,34.13,34.23,248800.0,13.2447,13.2641,13.2215,13.2602,248800.0
2010-12-21 11:20:00,34.24,34.35,34.23,34.35,286200.0,13.2641,13.3067,13.2602,13.3067,286200.0
2010-12-21 11:30:00,34.35,34.43,34.33,34.42,299900.0,13.3067,13.3377,13.299,13.3338,299900.0
2010-12-21 11:40:00,34.43,34.44,34.33,34.36,289100.0,13.3377,13.3416,13.299,13.3106,289100.0
2010-12-21 11:50:00,34.36,34.37,34.31,34.33,240900.0,13.3106,13.3145,13.2912,13.299,240900.0
2010-12-21 12:00:00,34.34,34.38,34.33,34.38,161400.0,13.3029,13.3183,13.299,13.3183,161400.0
2010-12-21 12:10:00,34.38,34.47,34.37,34.46,242800.0,13.3183,13.3532,13.3145,13.3493,242800.0
2010-12-21 12:20:00,34.46,34.5,34.45,34.48,212400.0,13.3493,13.3648,13.3455,13.3571,212400.0
2010-12-21 12:30:00,34.48,34.5,34.45,34.49,384900.0,13.3571,13.3648,13.3455,13.361,384900.0
2010-12-21 12:40:00,34.49,34.5,34.46,34.48,328700.0,13.361,13.3648,13.3493,13.3571,328700.0
2010-12-21 12:50:00,34.48,34.5,34.46,34.49,342700.0,13.3571,13.3648,13.3493,13.361,342700.0
2010-12-21 13:00:00,34.47,34.5,34.47,34.49,174500.0,13.3532,13.3648,13.3532,13.361,174500.0
2010-12-21 13:10:00,34.49,34.52,34.47,34.5,391100.0,13.361,13.3726,13.3532,13.3648,391100.0
2010-12-21 13:20:00,34.49,34.51,34.45,34.45,238700.0,13.361,13.3687,13.3455,13.3455,238700.0
2010-12-21 13:30:00,34.45,34.5,34.44,34.48,154200.0,13.3455,13.3648,13.3416,13.3571,154200.0
2010-12-21 13:40:00,34.48,34.49,34.43,34.46,291100.0,13.3571,13.361,13.3377,13.3493,291100.0
2010-12-21 13:50:00,34.47,34.51,34.47,34.48,161900.0,13.3532,13.3687,13.3532,13.3571,161900.0
2010-12-21 14:00:00,34.48,34.51,34.44,34.48,227200.0,13.3571,13.3687,13.3416,13.3571,227200.0
2010-12-21 14:10:00,34.48,34.5,34.45,34.47,154300.0,13.3571,13.3648,13.3455,13.3532,154300.0
2010-12-21 14:20:00,34.46,34.48,34.43,34.43,183000.0,13.3493,13.3571,13.3377,13.3377,183000.0
2010-12-21 14:30:00,34.43,34.46,34.37,34.4,256700.0,13.3377,13.3493,13.3145,13.3261,256700.0
2010-12-21 14:40:00,34.4,34.43,34.37,34.43,185000.0,13.3261,13.3377,13.3145,13.3377,185000.0
2010-12-21 14:50:00,34.42,34.47,34.38,34.44,314300.0,13.3338,13.3532,13.3183,13.3416,314300.0
2010-12-21 15:00:00,34.43,34.44,34.37,34.39,296000.0,13.3377,13.3416,13.3145,13.3222,296000.0
2010-12-21 15:10:00,34.39,34.42,34.33,34.39,216500.0,13.3222,13.3338,13.299,13.3222,216500.0
2010-12-21 15:20:00,34.39,34.42,34.33,34.33,261800.0,13.3222,13.3338,13.299,13.299,261800.0
2010-12-21 15:30:00,34.33,34.42,34.28,34.42,463700.0,13.299,13.3338,13.2796,13.3338,463700.0
2010-12-21 15:40:00,34.41,34.43,34.24,34.24,492300.0,13.33,13.3377,13.2641,13.2641,492300.0
2010-12-21 15:50:00,34.24,34.27,34.17,34.21,1081200.0,13.2641,13.2757,13.237,13.2525,1081200.0
2010-12-22 09:30:00,34.19,34.28,34.09,34.24,638800.0,13.2447,13.2796,13.206,13.2641,638800.0
2010-12-22 09:40:00,34.23,34.23,34.0,34.07,518600.0,13.2602,13.2602,13.1711,13.1983,518600.0
2010-12-22 09:50:00,34.06,34.08,33.97,34.04,500500.0,13.1944,13.2021,13.1595,13.1866,500500.0
2010-12-22 10:00:00,34.04,34.05,33.96,33.97,281300.0,13.1866,13.1905,13.1556,13.1595,281300.0
2010-12-22 10:10:00,33.97,33.98,33.84,33.86,529800.0,13.1595,13.1634,13.1092,13.1169,529800.0
2010-12-22 10:20:00,33.86,34.09,33.83,34.09,415300.0,13.1169,13.206,13.1053,13.206,415300.0
2010-12-22 10:30:00,34.08,34.14,34.01,34.03,355300.0,13.2021,13.2254,13.175,13.1828,355300.0
2010-12-22 10:40:00,34.04,34.04,33.95,33.96,296900.0,13.1866,13.1866,13.1518,13.1556,296900.0
2010-12-22 10:50:00,33.97,34.07,33.97,34.06,169800.0,13.1595,13.1983,13.1595,13.1944,169800.0
2010-12-22 11:00:00,34.07,34.15,34.04,34.14,340600.0,13.1983,13.2292,13.1866,13.2254,340600.0
2010-12-22 11:10:00,34.15,34.15,34.1,34.1,163800.0,13.2292,13.2292,13.2099,13.2099,163800.0
2010-12-22 11:20:00,34.1,34.15,34.1,34.14,143100.0,13.2099,13.2292,13.2099,13.2254,143100.0
2010-12-22 11:30:00,34.13,34.2,34.12,34.19,164000.0,13.2215,13.2486,13.2176,13.2447,164000.0
2010-12-22 11:40:00,34.2,34.24,34.18,34.23,231600.0,13.2486,13.2641,13.2409,13.2602,231600.0
2010-12-22 11:50:00,34.23,34.26,34.2,34.22,175400.0,13.2602,13.2719,13.2486,13.2564,175400.0
2010-12-22 12:00:00,34.23,34.23,34.18,34.19,124100.0,13.2602,13.2602,13.2409,13.2447,124100.0
2010-12-22 12:10:00,34.19,34.22,34.17,34.22,88400.0,13.2447,13.2564,13.237,13.2564,88400.0
2010-12-22 12:20:00,34.21,34.25,34.19,34.24,135100.0,13.2525,13.268,13.2447,13.2641,135100.0
2010-12-22 12:30:00,34.24,34.28,34.24,34.26,122400.0,13.2641,13.2796,13.2641,13.2719,122400.0
2010-12-22 12:40:00,34.26,34.27,34.17,34.2,311000.0,13.2719,13.2757,13.237,13.2486,311000.0
2010-12-22 12:50:00,34.2,34.22,34.18,34.22,176400.0,13.2486,13.2564,13.2409,13.2564,176400.0
2010-12-22 13:00:00,34.22,34.25,34.21,34.25,140300.0,13.2564,13.268,13.2525,13.268,140300.0
2010-12-22 13:10:00,34.25,34.26,34.22,34.25,185500.0,13.268,13.2719,13.2564,13.268,185500.0
2010-12-22 13:20:00,34.26,34.27,34.23,34.26,160000.0,13.2719,13.2757,13.2602,13.2719,160000.0
2010-12-22 13:30:00,34.26,34.29,34.24,34.27,137800.0,13.2719,13.2835,13.2641,13.2757,137800.0
2010-12-22 13:40:00,34.26,34.27,34.18,34.2,197600.0,13.2719,13.2757,13.2409,13.2486,197600.0
2010-12-22 13:50:00,34.2,34.21,34.16,34.19,102600.0,13.2486,13.2525,13.2331,13.2447,102600.0
2010-12-22 14:00:00,34.2,34.21,34.17,34.18,110600.0,13.2486,13.2525,13.237,13.2409,110600.0
2010-12-22 14:10:00,34.18,34.19,34.13,34.16,141900.0,13.2409,13.2447,13.2215,13.2331,141900.0
2010-12-22 14:20:00,34.15,34.19,34.15,34.17,218700.0,13.2292,13.2447,13.2292,13.237,218700.0
2010-12-22 14:30:00,34.17,34.17,34.12,34.15,231800.0,13.237,13.237,13.2176,13.2292,231800.0
2010-12-22 14:40:00,34.15,34.15,34.1,34.13,183400.0,13.2292,13.2292,13.2099,13.2215,183400.0
2010-12-22 14:50:00,34.12,34.19,34.11,34.18,159500.0,13.2176,13.2447,13.2138,13.2409,159500.0
2010-12-22 15:00:00,34.18,34.23,34.14,34.2,286100.0,13.2409,13.2602,13.2254,13.2486,286100.0
2010-12-22 15:10:00,34.2,34.23,34.19,34.23,135400.0,13.2486,13.2602,13.2447,13.2602,135400.0
2010-12-22 15:20:00,34.22,34.32,34.22,34.3,212700.0,13.2564,13.2951,13.2564,13.2874,212700.0
2010-12-22 15:30:00,34.29,34.31,34.27,34.29,226900.0,13.2835,13.2912,13.2757,13.2835,226900.0
2010-12-22 15:40:00,34.29,34.49,34.29,34.49,907000.0,13.2835,13.361,13.2835,13.361,907000.0
2010-12-22 15:50:00,34.48,34.57,34.41,34.56,1316200.0,13.3571,13.392,13.33,13.3881,1316200.0
2010-12-23 09:30:00,34.08,34.19,34.04,34.17,419000.0,13.2021,13.2447,13.1866,13.237,419000.0
2010-12-23 09:40:00,34.17,34.3,34.17,34.28,341200.0,13.237,13.2874,13.237,13.2796,341200.0
2010-12-23 09:50:00,34.28,34.3,34.2,34.22,155800.0,13.2796,13.2874,13.2486,13.2564,155800.0
2010-12-23 10:00:00,34.22,34.26,34.2,34.24,139100.0,13.2564,13.2719,13.2486,13.2641,139100.0
2010-12-23 10:10:00,34.24,34.28,34.2,34.21,315100.0,13.2641,13.2796,13.2486,13.2525,315100.0
2010-12-23 10:20:00,34.22,34.25,34.12,34.13,340900.0,13.2564,13.268,13.2176,13.2215,340900.0
2010-12-23 10:30:00,34.13,34.19,34.12,34.17,157600.0,13.2215,13.2447,13.2176,13.237,157600.0
2010-12-23 10:40:00,34.17,34.23,34.15,34.21,231300.0,13.237,13.2602,13.2292,13.2525,231300.0
2010-12-23 10:50:00,34.21,34.27,34.2,34.26,178800.0,13.2525,13.2757,13.2486,13.2719,178800.0
2010-12-23 11:00:00,34.26,34.27,34.23,34.23,185100.0,13.2719,13.2757,13.2602,13.2602,185100.0
2010-12-23 11:10:00,34.23,34.3,34.21,34.28,201100.0,13.2602,13.2874,13.2525,13.2796,201100.0
2010-12-23 11:20:00,34.28,34.31,34.23,34.23,337100.0,13.2796,13.2912,13.2602,13.2602,337100.0
2010-12-23 11:30:00,34.23,34.27,34.21,34.22,168900.0,13.2602,13.2757,13.2525,13.2564,168900.0
2010-12-23 11:40:00,34.22,34.24,34.2,34.21,129300.0,13.2564,13.2641,13.2486,13.2525,129300.0
2010-12-23 11:50:00,34.2,34.22,34.19,34.19,164100.0,13.2486,13.2564,13.2447,13.2447,164100.0
2010-12-23 12:00:00,34.21,34.24,34.2,34.21,124500.0,13.2525,13.2641,13.2486,13.2525,124500.0
2010-12-23 12:10:00,34.21,34.28,34.2,34.24,309100.0,13.2525,13.2796,13.2486,13.2641,309100.0
2010-12-23 12:20:00,34.24,34.26,34.2,34.2,172600.0,13.2641,13.2719,13.2486,13.2486,172600.0
2010-12-23 12:30:00,34.2,34.23,34.19,34.21,111100.0,13.2486,13.2602,13.2447,13.2525,111100.0
2010-12-23 12:40:00,34.2,34.22,34.19,34.19,106200.0,13.2486,13.2564,13.2447,13.2447,106200.0
2010-12-23 12:50:00,34.19,34.21,34.19,34.19,70800.0,13.2447,13.2525,13.2447,13.2447,70800.0
2010-12-23 13:00:00,34.2,34.24,34.19,34.22,126700.0,13.2486,13.2641,13.2447,13.2564,126700.0
2010-12-23 13:10:00,34.22,34.27,34.21,34.25,94600.0,13.2564,13.2757,13.2525,13.268,94600.0
2010-12-23 13:20:00,34.25,34.26,34.23,34.23,193300.0,13.268,13.2719,13.2602,13.2602,193300.0
2010-12-23 13:30:00,34.24,34.26,34.23,34.24,98800.0,13.2641,13.2719,13.2602,13.2641,98800.0
2010-12-23 13:40:00,34.24,34.24,34.22,34.23,64800.0,13.2641,13.2641,13.2564,13.2602,64800.0
2010-12-23 13:50:00,34.22,34.24,34.2,34.23,95700.0,13.2564,13.2641,13.2486,13.2602,95700.0
2010-12-23 14:00:00,34.23,34.26,34.2,34.2,117300.0,13.2602,13.2719,13.2486,13.2486,117300.0
2010-12-23 14:10:00,34.21,34.23,34.2,34.2,169700.0,13.2525,13.2602,13.2486,13.2486,169700.0
2010-12-23 14:20:00,34.21,34.27,34.2,34.26,226800.0,13.2525,13.2757,13.2486,13.2719,226800.0
2010-12-23 14:30:00,34.27,34.31,34.24,34.26,179100.0,13.2757,13.2912,13.2641,13.2719,179100.0
2010-12-23 14:40:00,34.26,34.3,34.26,34.28,192100.0,13.2719,13.2874,13.2719,13.2796,192100.0
2010-12-23 14:50:00,34.27,34.38,34.26,34.35,265700.0,13.2757,13.3183,13.2719,13.3067,265700.0
2010-12-23 15:00:00,34.35,34.36,34.25,34.27,382900.0,13.3067,13.3106,13.268,13.2757,382900.0
2010-12-23 15:10:00,34.27,34.4,34.27,34.4,148100.0,13.2757,13.3261,13.2757,13.3261,148100.0
2010-12-23 15:20:00,34.4,34.41,34.31,34.35,147200.0,13.3261,13.33,13.2912,13.3067,147200.0
2010-12-23 15:30:00,34.35,34.37,34.31,34.35,179300.0,13.3067,13.3145,13.2912,13.3067,179300.0
2010-12-23 15:40:00,34.36,34.36,34.3,34.34,258400.0,13.3106,13.3106,13.2874,13.3029,258400.0
2010-12-23 15:50:00,34.34,34.4,34.32,34.39,415500.0,13.3029,13.3261,13.2951,13.3222,415500.0
2010-12-27 09:30:00,33.81,33.85,33.72,33.74,613300.0,13.0975,13.113,13.0627,13.0704,613300.0
2010-12-27 09:40:00,33.74,33.79,33.67,33.7,389700.0,13.0704,13.0898,13.0433,13.0549,389700.0
2010-12-27 09:50:00,33.7,33.78,33.7,33.77,299200.0,13.0549,13.0859,13.0549,13.082,299200.0
2010-12-27 10:00:00,33.76,33.82,33.75,33.75,349400.0,13.0782,13.1014,13.0743,13.0743,349400.0
2010-12-27 10:10:00,33.75,33.81,33.74,33.77,176100.0,13.0743,13.0975,13.0704,13.082,176100.0
2010-12-27 10:20:00,33.78,33.8,33.73,33.77,345900.0,13.0859,13.0937,13.0665,13.082,345900.0
2010-12-27 10:30:00,33.77,33.78,33.73,33.74,138200.0,13.082,13.0859,13.0665,13.0704,138200.0
2010-12-27 10:40:00,33.75,33.84,33.73,33.84,206200.0,13.0743,13.1092,13.0665,13.1092,206200.0
2010-12-27 10:50:00,33.84,33.84,33.77,33.77,167300.0,13.1092,13.1092,13.082,13.082,167300.0
2010-12-27 11:00:00,33.78,33.81,33.77,33.79,198900.0,13.0859,13.0975,13.082,13.0898,198900.0
2010-12-27 11:10:00,33.8,33.82,33.78,33.8,210000.0,13.0937,13.1014,13.0859,13.0937,210000.0
2010-12-27 11:20:00,33.8,33.81,33.74,33.74,362800.0,13.0937,13.0975,13.0704,13.0704,362800.0
2010-12-27 11:30:00,33.74,33.75,33.68,33.69,236600.0,13.0704,13.0743,13.0472,13.051,236600.0
2010-12-27 11:40:00,33.69,33.7,33.59,33.6,267900.0,13.051,13.0549,13.0123,13.0162,267900.0
2010-12-27 11:50:00,33.6,33.64,33.58,33.63,176200.0,13.0162,13.0317,13.0084,13.0278,176200.0
2010-12-27 12:00:00,33.63,33.64,33.57,33.61,200600.0,13.0278,13.0317,13.0046,13.0201,200600.0
2010-12-27 12:10:00,33.61,33.63,33.58,33.62,193000.0,13.0201,13.0278,13.0084,13.0239,193000.0
2010-12-27 12:20:00,33.62,33.62,33.57,33.59,134300.0,13.0239,13.0239,13.0046,13.0123,134300.0
2010-12-27 12:30:00,33.59,33.61,33.57,33.61,220600.0,13.0123,13.0201,13.0046,13.0201,220600.0
2010-12-27 12:40:00,33.6,33.61,33.54,33.54,177800.0,13.0162,13.0201,12.9929,12.9929,177800.0
2010-12-27 12:50:00,33.55,33.57,33.53,33.56,154700.0,12.9968,13.0046,12.9891,13.0007,154700.0
2010-12-27 13:00:00,33.56,33.58,33.54,33.54,136900.0,13.0007,13.0084,12.9929,12.9929,136900.0
2010-12-27 13:10:00,33.54,33.62,33.53,33.6,136200.0,12.9929,13.0239,12.9891,13.0162,136200.0
2010-12-27 13:20:00,33.6,33.66,33.6,33.65,176800.0,13.0162,13.0394,13.0162,13.0356,176800.0
2010-12-27 13:30:00,33.65,33.69,33.64,33.67,161300.0,13.0356,13.051,13.0317,13.0433,161300.0
2010-12-27 13:40:00,33.67,33.71,33.65,33.69,207300.0,13.0433,13.0588,13.0356,13.051,207300.0
2010-12-27 13:50:00,33.7,33.71,33.66,33.67,199500.0,13.0549,13.0588,13.0394,13.0433,199500.0
2010-12-27 14:00:00,33.67,33.68,33.65,33.65,470000.0,13.0433,13.0472,13.0356,13.0356,470000.0
2010-12-27 14:10:00,33.66,33.67,33.59,33.6,240000.0,13.0394,13.0433,13.0123,13.0162,240000.0
2010-12-27 14:20:00,33.6,33.63,33.53,33.54,306900.0,13.0162,13.0278,12.9891,12.9929,306900.0
2010-12-27 14:30:00,33.54,33.58,33.52,33.55,230100.0,12.9929,13.0084,12.9852,12.9968,230100.0
2010-12-27 14:40:00,33.55,33.56,33.51,33.52,396900.0,12.9968,13.0007,12.9813,12.9852,396900.0
2010-12-27 14:50:00,33.52,33.54,33.42,33.47,436300.0,12.9852,12.9929,12.9465,12.9658,436300.0
2010-12-27 15:00:00,33.46,33.55,33.41,33.42,778400.0,12.962,12.9968,12.9426,12.9465,778400.0
2010-12-27 15:10:00,33.42,33.46,33.41,33.45,323900.0,12.9465,12.962,12.9426,12.9581,323900.0
2010-12-27 15:20:00,33.45,33.5,33.42,33.49,354000.0,12.9581,12.9774,12.9465,12.9736,354000.0
2010-12-27 15:30:00,33.49,33.52,33.46,33.47,408800.0,12.9736,12.9852,12.962,12.9658,408800.0
2010-12-27 15:40:00,33.46,33.61,33.46,33.57,809400.0,12.962,13.0201,12.962,13.0046,809400.0
2010-12-27 15:50:00,33.58,33.66,33.56,33.58,1069700.0,13.0084,13.0394,13.0007,13.0084,1069700.0
2010-12-28 09:30:00,33.21,33.32,33.16,33.17,908900.0,12.8651,12.9077,12.8457,12.8496,908900.0
2010-12-28 09:40:00,33.18,33.31,33.15,33.26,552000.0,12.8535,12.9038,12.8419,12.8845,552000.0
2010-12-28 09:50:00,33.26,33.28,33.13,33.21,352800.0,12.8845,12.8922,12.8341,12.8651,352800.0
2010-12-28 10:00:00,33.21,33.26,33.15,33.2,487300.0,12.8651,12.8845,12.8419,12.8612,487300.0
2010-12-28 10:10:00,33.2,33.2,33.12,33.2,269500.0,12.8612,12.8612,12.8302,12.8612,269500.0
2010-12-28 10:20:00,33.19,33.57,33.07,33.07,403300.0,12.8574,13.0046,12.8109,12.8109,403300.0
2010-12-28 10:30:00,33.07,33.57,33.02,33.04,365400.0,12.8109,13.0046,12.7915,12.7992,365400.0
2010-12-28 10:40:00,33.03,33.11,33.01,33.07,444000.0,12.7954,12.8264,12.7876,12.8109,444000.0
2010-12-28 10:50:00,33.07,33.09,33.03,33.03,228200.0,12.8109,12.8186,12.7954,12.7954,228200.0
2010-12-28 11:00:00,33.02,33.05,33.0,33.02,280000.0,12.7915,12.8031,12.7838,12.7915,280000.0
2010-12-28 11:10:00,33.01,33.05,33.0,33.01,309500.0,12.7876,12.8031,12.7838,12.7876,309500.0
2010-12-28 11:20:00,33.01,33.09,33.0,33.06,257300.0,12.7876,12.8186,12.7838,12.807,257300.0
2010-12-28 11:30:00,33.06,33.12,33.05,33.1,312700.0,12.807,12.8302,12.8031,12.8225,312700.0
2010-12-28 11:40:00,33.1,33.11,33.07,33.08,153500.0,12.8225,12.8264,12.8109,12.8147,153500.0
2010-12-28 11:50:00,33.08,33.11,33.03,33.03,457200.0,12.8147,12.8264,12.7954,12.7954,457200.0
2010-12-28 12:00:00,33.03,33.04,32.96,32.97,316200.0,12.7954,12.7992,12.7683,12.7721,316200.0
2010-12-28 12:10:00,32.97,33.0,32.93,32.94,220300.0,12.7721,12.7838,12.7566,12.7605,220300.0
2010-12-28 12:20:00,32.94,32.96,32.9,32.93,278100.0,12.7605,12.7683,12.745,12.7566,278100.0
2010-12-28 12:30:00,32.94,32.94,32.87,32.9,203900.0,12.7605,12.7605,12.7334,12.745,203900.0
2010-12-28 12:40:00,32.9,32.91,32.85,32.87,238500.0,12.745,12.7489,12.7256,12.7334,238500.0
2010-12-28 12:50:00,32.86,32.91,32.86,32.9,172700.0,12.7295,12.7489,12.7295,12.745,172700.0
2010-12-28 13:00:00,32.91,32.92,32.86,32.89,354700.0,12.7489,12.7528,12.7295,12.7411,354700.0
2010-12-28 13:10:00,32.9,32.94,32.88,32.92,292600.0,12.745,12.7605,12.7373,12.7528,292600.0
2010-12-28 13:20:00,32.92,32.94,32.87,32.92,517600.0,12.7528,12.7605,12.7334,12.7528,517600.0
2010-12-28 13:30:00,32.92,32.92,32.87,32.9,191800.0,12.7528,12.7528,12.7334,12.745,191800.0
2010-12-28 13:40:00,32.9,32.93,32.88,32.92,328000.0,12.745,12.7566,12.7373,12.7528,328000.0
2010-12-28 13:50:00,32.92,32.97,32.92,32.95,255100.0,12.7528,12.7721,12.7528,12.7644,255100.0
2010-12-28 14:00:00,32.96,32.98,32.93,32.97,164000.0,12.7683,12.776,12.7566,12.7721,164000.0
2010-12-28 14:10:00,32.97,33.06,32.96,33.06,332700.0,12.7721,12.807,12.7683,12.807,332700.0
2010-12-28 14:20:00,33.06,33.07,33.02,33.02,214000.0,12.807,12.8109,12.7915,12.7915,214000.0
2010-12-28 14:30:00,33.03,33.06,33.01,33.01,110500.0,12.7954,12.807,12.7876,12.7876,110500.0
2010-12-28 14:40:00,33.01,33.05,32.98,33.03,209800.0,12.7876,12.8031,12.776,12.7954,209800.0
2010-12-28 14:50:00,33.03,33.06,33.01,33.06,258100.0,12.7954,12.807,12.7876,12.807,258100.0
2010-12-28 15:00:00,33.06,33.1,33.03,33.05,341300.0,12.807,12.8225,12.7954,12.8031,341300.0
2010-12-28 15:10:00,33.05,33.07,33.03,33.03,218400.0,12.8031,12.8109,12.7954,12.7954,218400.0
2010-12-28 15:20:00,33.04,33.1,33.0,33.08,218800.0,12.7992,12.8225,12.7838,12.8147,218800.0
2010-12-28 15:30:00,33.08,33.13,33.07,33.12,360700.0,12.8147,12.8341,12.8109,12.8302,360700.0
2010-12-28 15:40:00,33.12,33.21,33.12,33.18,375600.0,12.8302,12.8651,12.8302,12.8535,375600.0
2010-12-28 15:50:00,33.17,33.23,33.16,33.16,756700.0,12.8496,12.8729,12.8457,12.8457,756700.0
2010-12-29 09:30:00,33.08,33.19,33.04,33.15,507700.0,12.8147,12.8574,12.7992,12.8419,507700.0
2010-12-29 09:40:00,33.15,33.22,33.13,33.16,360800.0,12.8419,12.869,12.8341,12.8457,360800.0
2010-12-29 09:50:00,33.15,33.17,33.09,33.12,244100.0,12.8419,12.8496,12.8186,12.8302,244100.0
2010-12-29 10:00:00,33.12,33.23,33.11,33.22,655600.0,12.8302,12.8729,12.8264,12.869,655600.0
2010-12-29 10:10:00,33.22,33.25,33.22,33.23,255000.0,12.869,12.8806,12.869,12.8729,255000.0
2010-12-29 10:20:00,33.23,33.3,33.23,33.3,216900.0,12.8729,12.9,12.8729,12.9,216900.0
2010-12-29 10:30:00,33.3,33.33,33.29,33.32,303400.0,12.9,12.9116,12.8961,12.9077,303400.0
2010-12-29 10:40:00,33.32,33.36,33.32,33.33,158300.0,12.9077,12.9232,12.9077,12.9116,158300.0
2010-12-29 10:50:00,33.33,33.34,33.26,33.32,272100.0,12.9116,12.9155,12.8845,12.9077,272100.0
2010-12-29 11:00:00,33.32,33.42,33.31,33.41,414700.0,12.9077,12.9465,12.9038,12.9426,414700.0
2010-12-29 11:10:00,33.4,33.43,33.37,33.39,422200.0,12.9387,12.9503,12.9271,12.9348,422200.0
2010-12-29 11:20:00,33.39,33.45,33.36,33.39,313200.0,12.9348,12.9581,12.9232,12.9348,313200.0
2010-12-29 11:30:00,33.38,33.4,33.34,33.38,725100.0,12.931,12.9387,12.9155,12.931,725100.0
2010-12-29 11:40:00,33.37,33.39,33.31,33.32,360700.0,12.9271,12.9348,12.9038,12.9077,360700.0
2010-12-29 11:50:00,33.31,33.35,33.3,33.35,210200.0,12.9038,12.9193,12.9,12.9193,210200.0
2010-12-29 12:00:00,33.35,33.36,33.31,33.35,175900.0,12.9193,12.9232,12.9038,12.9193,175900.0
2010-12-29 12:10:00,33.36,33.36,33.31,33.31,149900.0,12.9232,12.9232,12.9038,12.9038,149900.0
2010-12-29 12:20:00,33.3,33.34,33.3,33.32,327300.0,12.9,12.9155,12.9,12.9077,327300.0
2010-12-29 12:30:00,33.33,33.38,33.31,33.36,223200.0,12.9116,12.931,12.9038,12.9232,223200.0
2010-12-29 12:40:00,33.35,33.38,33.34,33.38,150700.0,12.9193,12.931,12.9155,12.931,150700.0
2010-12-29 12:50:00,33.38,33.4,33.34,33.39,194900.0,12.931,12.9387,12.9155,12.9348,194900.0
2010-12-29 13:00:00,33.4,33.45,33.4,33.44,200900.0,12.9387,12.9581,12.9387,12.9542,200900.0
2010-12-29 13:10:00,33.44,33.49,33.43,33.47,328200.0,12.9542,12.9736,12.9503,12.9658,328200.0
2010-12-29 13:20:00,33.48,33.5,33.45,33.46,266600.0,12.9697,12.9774,12.9581,12.962,266600.0
2010-12-29 13:30:00,33.47,33.48,33.43,33.47,422800.0,12.9658,12.9697,12.9503,12.9658,422800.0
2010-12-29 13:40:00,33.48,33.51,33.47,33.49,237000.0,12.9697,12.9813,12.9658,12.9736,237000.0
2010-12-29 13:50:00,33.5,33.61,33.49,33.57,357300.0,12.9774,13.0201,12.9736,13.0046,357300.0
2010-12-29 14:00:00,33.58,33.58,33.52,33.53,119700.0,13.0084,13.0084,12.9852,12.9891,119700.0
2010-12-29 14:10:00,33.52,33.54,33.49,33.49,139200.0,12.9852,12.9929,12.9736,12.9736,139200.0
2010-12-29 14:20:00,33.49,33.55,33.49,33.52,106800.0,12.9736,12.9968,12.9736,12.9852,106800.0
2010-12-29 14:30:00,33.52,33.59,33.52,33.52,248300.0,12.9852,13.0123,12.9852,12.9852,248300.0
2010-12-29 14:40:00,33.53,33.53,33.47,33.49,187600.0,12.9891,12.9891,12.9658,12.9736,187600.0
2010-12-29 14:50:00,33.5,33.55,33.49,33.54,118500.0,12.9774,12.9968,12.9736,12.9929,118500.0
2010-12-29 15:00:00,33.54,33.6,33.48,33.6,367100.0,12.9929,13.0162,12.9697,13.0162,367100.0
2010-12-29 15:10:00,33.61,33.63,33.59,33.59,119900.0,13.0201,13.0278,13.0123,13.0123,119900.0
2010-12-29 15:20:00,33.6,33.69,33.6,33.68,266300.0,13.0162,13.051,13.0162,13.0472,266300.0
2010-12-29 15:30:00,33.68,33.81,33.67,33.79,625500.0,13.0472,13.0975,13.0433,13.0898,625500.0
2010-12-29 15:40:00,33.79,33.8,33.67,33.67,626200.0,13.0898,13.0937,13.0433,13.0433,626200.0
2010-12-29 15:50:00,33.67,33.83,33.67,33.79,1213800.0,13.0433,13.1053,13.0433,13.0898,1213800.0
2010-12-30 09:30:00,33.9,34.25,33.9,34.22,883500.0,13.1324,13.268,13.1324,13.2564,883500.0
2010-12-30 09:40:00,34.21,34.31,34.17,34.2,494200.0,13.2525,13.2912,13.237,13.2486,494200.0
2010-12-30 09:50:00,34.2,34.23,34.16,34.17,455700.0,13.2486,13.2602,13.2331,13.237,455700.0
2010-12-30 10:00:00,34.17,34.21,34.09,34.13,383600.0,13.237,13.2525,13.206,13.2215,383600.0
2010-12-30 10:10:00,34.13,34.13,33.98,34.03,273600.0,13.2215,13.2215,13.1634,13.1828,273600.0
2010-12-30 10:20:00,34.02,34.09,34.02,34.08,198200.0,13.1789,13.206,13.1789,13.2021,198200.0
2010-12-30 10:30:00,34.08,34.08,33.96,34.01,527400.0,13.2021,13.2021,13.1556,13.175,527400.0
2010-12-30 10:40:00,34.01,34.05,33.99,34.02,253100.0,13.175,13.1905,13.1673,13.1789,253100.0
2010-12-30 10:50:00,34.02,34.04,34.0,34.04,235000.0,13.1789,13.1866,13.1711,13.1866,235000.0
2010-12-30 11:00:00,34.03,34.11,34.03,34.04,253000.0,13.1828,13.2138,13.1828,13.1866,253000.0
2010-12-30 11:10:00,34.04,34.09,34.04,34.05,227700.0,13.1866,13.206,13.1866,13.1905,227700.0
2010-12-30 11:20:00,34.05,34.07,34.04,34.05,242800.0,13.1905,13.1983,13.1866,13.1905,242800.0
2010-12-30 11:30:00,34.04,34.07,34.04,34.04,311800.0,13.1866,13.1983,13.1866,13.1866,311800.0
2010-12-30 11:40:00,34.04,34.06,34.01,34.03,246900.0,13.1866,13.1944,13.175,13.1828,246900.0
2010-12-30 11:50:00,34.04,34.04,34.0,34.01,336400.0,13.1866,13.1866,13.1711,13.175,336400.0
2010-12-30 12:00:00,34.01,34.03,34.0,34.03,206800.0,13.175,13.1828,13.1711,13.1828,206800.0
2010-12-30 12:10:00,34.03,34.08,34.0,34.01,216400.0,13.1828,13.2021,13.1711,13.175,216400.0
2010-12-30 12:20:00,34.02,34.04,33.97,34.01,607800.0,13.1789,13.1866,13.1595,13.175,607800.0
2010-12-30 12:30:00,34.0,34.03,34.0,34.0,106300.0,13.1711,13.1828,13.1711,13.1711,106300.0
2010-12-30 12:40:00,34.01,34.03,34.0,34.01,160800.0,13.175,13.1828,13.1711,13.175,160800.0
2010-12-30 12:50:00,34.01,34.04,33.96,34.0,322200.0,13.175,13.1866,13.1556,13.1711,322200.0
2010-12-30 13:00:00,34.0,34.0,33.92,33.92,231900.0,13.1711,13.1711,13.1401,13.1401,231900.0
2010-12-30 13:10:00,33.92,33.93,33.85,33.89,544500.0,13.1401,13.144,13.113,13.1285,544500.0
2010-12-30 13:20:00,33.88,33.88,33.82,33.83,202700.0,13.1247,13.1247,13.1014,13.1053,202700.0
2010-12-30 13:30:00,33.83,33.9,33.83,33.89,124500.0,13.1053,13.1324,13.1053,13.1285,124500.0
2010-12-30 13:40:00,33.9,33.92,33.85,33.92,153700.0,13.1324,13.1401,13.113,13.1401,153700.0
2010-12-30 13:50:00,33.92,33.99,33.9,33.99,329700.0,13.1401,13.1673,13.1324,13.1673,329700.0
2010-12-30 14:00:00,34.0,34.05,33.98,34.04,443300.0,13.1711,13.1905,13.1634,13.1866,443300.0
2010-12-30 14:10:00,34.04,34.12,34.01,34.09,697700.0,13.1866,13.2176,13.175,13.206,697700.0
2010-12-30 14:20:00,34.09,34.16,34.09,34.15,491900.0,13.206,13.2331,13.206,13.2292,491900.0
2010-12-30 14:30:00,34.16,34.19,34.13,34.16,403300.0,13.2331,13.2447,13.2215,13.2331,403300.0
2010-12-30 14:40:00,34.16,34.16,34.08,34.1,350400.0,13.2331,13.2331,13.2021,13.2099,350400.0
2010-12-30 14:50:00,34.1,34.28,34.1,34.28,274500.0,13.2099,13.2796,13.2099,13.2796,274500.0
2010-12-30 15:00:00,34.28,34.31,34.14,34.16,556500.0,13.2796,13.2912,13.2254,13.2331,556500.0
2010-12-30 15:10:00,34.16,34.21,34.16,34.18,240200.0,13.2331,13.2525,13.2331,13.2409,240200.0
2010-12-30 15:20:00,34.17,34.25,34.16,34.25,242000.0,13.237,13.268,13.2331,13.268,242000.0
2010-12-30 15:30:00,34.25,34.31,34.22,34.26,476600.0,13.268,13.2912,13.2564,13.2719,476600.0
2010-12-30 15:40:00,34.26,34.29,34.17,34.22,518600.0,13.2719,13.2835,13.237,13.2564,518600.0
2010-12-30 15:50:00,34.21,34.28,34.17,34.25,919400.0,13.2525,13.2796,13.237,13.268,919400.0
2010-12-31 09:30:00,34.25,34.44,34.15,34.25,288900.0,13.268,13.3416,13.2292,13.268,288900.0
2010-12-31 09:40:00,34.24,34.3,34.15,34.27,289800.0,13.2641,13.2874,13.2292,13.2757,289800.0
2010-12-31 09:50:00,34.28,34.31,34.21,34.31,141000.0,13.2796,13.2912,13.2525,13.2912,141000.0
2010-12-31 10:00:00,34.31,34.39,34.3,34.39,346600.0,13.2912,13.3222,13.2874,13.3222,346600.0
2010-12-31 10:10:00,34.39,34.47,34.38,34.43,218900.0,13.3222,13.3532,13.3183,13.3377,218900.0
2010-12-31 10:20:00,34.43,34.49,34.35,34.46,468800.0,13.3377,13.361,13.3067,13.3493,468800.0
2010-12-31 10:30:00,34.44,34.49,34.41,34.48,257600.0,13.3416,13.361,13.33,13.3571,257600.0
2010-12-31 10:40:00,34.49,34.55,34.46,34.5,233200.0,13.361,13.3842,13.3493,13.3648,233200.0
2010-12-31 10:50:00,34.5,34.64,34.47,34.61,197200.0,13.3648,13.4191,13.3532,13.4074,197200.0
2010-12-31 11:00:00,34.62,34.63,34.55,34.56,156000.0,13.4113,13.4152,13.3842,13.3881,156000.0
2010-12-31 11:10:00,34.55,34.59,34.51,34.57,205000.0,13.3842,13.3997,13.3687,13.392,205000.0
2010-12-31 11:20:00,34.56,34.59,34.53,34.58,343500.0,13.3881,13.3997,13.3765,13.3958,343500.0
2010-12-31 11:30:00,34.58,34.59,34.54,34.58,169900.0,13.3958,13.3997,13.3803,13.3958,169900.0
2010-12-31 11:40:00,34.58,34.59,34.53,34.59,164000.0,13.3958,13.3997,13.3765,13.3997,164000.0
2010-12-31 11:50:00,34.59,34.59,34.55,34.57,100100.0,13.3997,13.3997,13.3842,13.392,100100.0
2010-12-31 12:00:00,34.57,34.59,34.52,34.58,107300.0,13.392,13.3997,13.3726,13.3958,107300.0
2010-12-31 12:10:00,34.58,34.58,34.52,34.55,91500.0,13.3958,13.3958,13.3726,13.3842,91500.0
2010-12-31 12:20:00,34.55,34.6,34.54,34.59,149000.0,13.3842,13.4036,13.3803,13.3997,149000.0
2010-12-31 12:30:00,34.59,34.61,34.55,34.57,180700.0,13.3997,13.4074,13.3842,13.392,180700.0
2010-12-31 12:40:00,34.58,34.58,34.54,34.56,294700.0,13.3958,13.3958,13.3803,13.3881,294700.0
2010-12-31 12:50:00,34.56,34.63,34.56,34.63,258700.0,13.3881,13.4152,13.3881,13.4152,258700.0
2010-12-31 13:00:00,34.62,34.65,34.6,34.64,143200.0,13.4113,13.4229,13.4036,13.4191,143200.0
2010-12-31 13:10:00,34.64,34.71,34.64,34.67,214200.0,13.4191,13.4462,13.4191,13.4307,214200.0
2010-12-31 13:20:00,34.68,34.68,34.64,34.65,107200.0,13.4346,13.4346,13.4191,13.4229,107200.0
2010-12-31 13:30:00,34.65,34.69,34.65,34.67,94700.0,13.4229,13.4384,13.4229,13.4307,94700.0
2010-12-31 13:40:00,34.67,34.69,34.63,34.65,156500.0,13.4307,13.4384,13.4152,13.4229,156500.0
2010-12-31 13:50:00,34.66,34.69,34.65,34.69,69100.0,13.4268,13.4384,13.4229,13.4384,69100.0
2010-12-31 14:00:00,34.69,34.71,34.67,34.68,98600.0,13.4384,13.4462,13.4307,13.4346,98600.0
2010-12-31 14:10:00,34.67,34.72,34.66,34.7,148500.0,13.4307,13.4501,13.4268,13.4423,148500.0
2010-12-31 14:20:00,34.7,34.76,34.7,34.71,260600.0,13.4423,13.4656,13.4423,13.4462,260600.0
2010-12-31 14:30:00,34.7,34.73,34.7,34.72,135100.0,13.4423,13.4539,13.4423,13.4501,135100.0
2010-12-31 14:40:00,34.72,34.72,34.67,34.71,111500.0,13.4501,13.4501,13.4307,13.4462,111500.0
2010-12-31 14:50:00,34.71,34.71,34.65,34.69,141000.0,13.4462,13.4462,13.4229,13.4384,141000.0
2010-12-31 15:00:00,34.68,34.69,34.64,34.67,118000.0,13.4346,13.4384,13.4191,13.4307,118000.0
2010-12-31 15:10:00,34.67,34.67,34.6,34.64,164100.0,13.4307,13.4307,13.4036,13.4191,164100.0
2010-12-31 15:20:00,34.65,34.65,34.57,34.57,192700.0,13.4229,13.4229,13.392,13.392,192700.0
2010-12-31 15:30:00,34.57,34.6,34.55,34.55,196900.0,13.392,13.4036,13.3842,13.3842,196900.0
2010-12-31 15:40:00,34.55,34.56,34.47,34.48,378700.0,13.3842,13.3881,13.3532,13.3571,378700.0
2010-12-31 15:50:00,34.48,34.58,34.47,34.57,531700.0,13.3571,13.3958,13.3532,13.392,531700.0
2011-01-03 09:30:00,34.92,35.13,34.9,35.06,1303400.0,13.5275,13.6089,13.5198,13.5818,1303400.0
2011-01-03 09:40:00,35.06,35.1,35.03,35.07,442200.0,13.5818,13.5973,13.5701,13.5856,442200.0
2011-01-03 09:50:00,35.07,35.15,35.05,35.12,477300.0,13.5856,13.6166,13.5779,13.605,477300.0
2011-01-03 10:00:00,35.12,35.22,35.11,35.21,806800.0,13.605,13.6438,13.6011,13.6399,806800.0
2011-01-03 10:10:00,35.21,35.27,35.18,35.26,711600.0,13.6399,13.6631,13.6283,13.6592,711600.0
2011-01-03 10:20:00,35.26,35.26,35.19,35.2,615600.0,13.6592,13.6592,13.6321,13.636,615600.0
2011-01-03 10:30:00,35.21,35.28,35.2,35.25,813700.0,13.6399,13.667,13.636,13.6554,813700.0
2011-01-03 10:40:00,35.25,35.35,35.25,35.29,594200.0,13.6554,13.6941,13.6554,13.6709,594200.0
2011-01-03 10:50:00,35.29,35.42,35.29,35.38,669600.0,13.6709,13.7212,13.6709,13.7057,669600.0
2011-01-03 11:00:00,35.38,35.42,35.35,35.36,382100.0,13.7057,13.7212,13.6941,13.698,382100.0
2011-01-03 11:10:00,35.36,35.4,35.35,35.38,397200.0,13.698,13.7135,13.6941,13.7057,397200.0
2011-01-03 11:20:00,35.38,35.4,35.32,35.36,312900.0,13.7057,13.7135,13.6825,13.698,312900.0
2011-01-03 11:30:00,35.37,35.43,35.33,35.43,324200.0,13.7019,13.7251,13.6864,13.7251,324200.0
2011-01-03 11:40:00,35.42,35.46,35.39,35.39,316400.0,13.7212,13.7367,13.7096,13.7096,316400.0
2011-01-03 11:50:00,35.39,35.45,35.39,35.41,332300.0,13.7096,13.7329,13.7096,13.7174,332300.0
2011-01-03 12:00:00,35.41,35.43,35.39,35.39,242000.0,13.7174,13.7251,13.7096,13.7096,242000.0
2011-01-03 12:10:00,35.39,35.4,35.34,35.37,457700.0,13.7096,13.7135,13.6902,13.7019,457700.0
2011-01-03 12:20:00,35.37,35.39,35.32,35.34,205000.0,13.7019,13.7096,13.6825,13.6902,205000.0
2011-01-03 12:30:00,35.33,35.36,35.32,35.35,120500.0,13.6864,13.698,13.6825,13.6941,120500.0
2011-01-03 12:40:00,35.35,35.38,35.33,35.36,118100.0,13.6941,13.7057,13.6864,13.698,118100.0
2011-01-03 12:50:00,35.36,35.39,35.32,35.35,252900.0,13.698,13.7096,13.6825,13.6941,252900.0
2011-01-03 13:00:00,35.35,35.36,35.28,35.32,486400.0,13.6941,13.698,13.667,13.6825,486400.0
2011-01-03 13:10:00,35.32,35.35,35.31,35.34,255100.0,13.6825,13.6941,13.6786,13.6902,255100.0
2011-01-03 13:20:00,35.35,35.38,35.33,35.33,361200.0,13.6941,13.7057,13.6864,13.6864,361200.0
2011-01-03 13:30:00,35.33,35.35,35.31,35.33,212400.0,13.6864,13.6941,13.6786,13.6864,212400.0
2011-01-03 13:40:00,35.33,35.35,35.31,35.33,281400.0,13.6864,13.6941,13.6786,13.6864,281400.0
2011-01-03 13:50:00,35.33,35.34,35.28,35.31,338700.0,13.6864,13.6902,13.667,13.6786,338700.0
2011-01-03 14:00:00,35.31,35.35,35.3,35.34,328500.0,13.6786,13.6941,13.6747,13.6902,328500.0
2011-01-03 14:10:00,35.34,35.36,35.14,35.17,854700.0,13.6902,13.698,13.6128,13.6244,854700.0
2011-01-03 14:20:00,35.17,35.22,35.15,35.2,531900.0,13.6244,13.6438,13.6166,13.636,531900.0
2011-01-03 14:30:00,35.2,35.2,35.13,35.15,605200.0,13.636,13.636,13.6089,13.6166,605200.0
2011-01-03 14:40:00,35.14,35.2,35.07,35.2,547800.0,13.6128,13.636,13.5856,13.636,547800.0
2011-01-03 14:50:00,35.19,35.25,35.18,35.21,533100.0,13.6321,13.6554,13.6283,13.6399,533100.0
2011-01-03 15:00:00,35.21,35.24,35.07,35.07,683500.0,13.6399,13.6515,13.5856,13.5856,683500.0
2011-01-03 15:10:00,35.07,35.08,34.97,35.01,732600.0,13.5856,13.5895,13.5469,13.5624,732600.0
2011-01-03 15:20:00,35.01,35.08,34.92,34.99,670100.0,13.5624,13.5895,13.5275,13.5547,670100.0
2011-01-03 15:30:00,34.99,35.12,34.98,35.04,494100.0,13.5547,13.605,13.5508,13.574,494100.0
2011-01-03 15:40:00,35.03,35.16,35.03,35.12,584500.0,13.5701,13.6205,13.5701,13.605,584500.0
2011-01-03 15:50:00,35.12,35.19,35.11,35.12,1096800.0,13.605,13.6321,13.6011,13.605,1096800.0
2011-01-04 09:30:00,35.43,35.62,35.42,35.59,1081400.0,13.7251,13.7987,13.7212,13.7871,1081400.0
2011-01-04 09:40:00,35.6,35.62,35.41,35.5,1191800.0,13.791,13.7987,13.7174,13.7522,1191800.0
2011-01-04 09:50:00,35.5,35.57,35.46,35.53,775800.0,13.7522,13.7793,13.7367,13.7638,775800.0
2011-01-04 10:00:00,35.54,35.65,35.49,35.53,637500.0,13.7677,13.8103,13.7483,13.7638,637500.0
2011-01-04 10:10:00,35.53,35.58,35.42,35.46,493200.0,13.7638,13.7832,13.7212,13.7367,493200.0
2011-01-04 10:20:00,35.45,35.57,35.44,35.54,684900.0,13.7329,13.7793,13.729,13.7677,684900.0
2011-01-04 10:30:00,35.54,35.61,35.5,35.55,485900.0,13.7677,13.7948,13.7522,13.7716,485900.0
2011-01-04 10:40:00,35.55,35.56,35.44,35.49,428700.0,13.7716,13.7755,13.729,13.7483,428700.0
2011-01-04 10:50:00,35.49,35.49,35.34,35.35,861700.0,13.7483,13.7483,13.6902,13.6941,861700.0
2011-01-04 11:00:00,35.35,35.36,35.26,35.3,657500.0,13.6941,13.698,13.6592,13.6747,657500.0
2011-01-04 11:10:00,35.29,35.41,35.26,35.4,429400.0,13.6709,13.7174,13.6592,13.7135,429400.0
2011-01-04 11:20:00,35.41,35.46,35.36,35.37,375000.0,13.7174,13.7367,13.698,13.7019,375000.0
2011-01-04 11:30:00,35.36,35.48,35.36,35.47,524000.0,13.698,13.7445,13.698,13.7406,524000.0
2011-01-04 11:40:00,35.48,35.5,35.37,35.38,569300.0,13.7445,13.7522,13.7019,13.7057,569300.0
2011-01-04 11:50:00,35.38,35.38,35.21,35.23,732200.0,13.7057,13.7057,13.6399,13.6476,732200.0
2011-01-04 12:00:00,35.24,35.29,35.19,35.22,324500.0,13.6515,13.6709,13.6321,13.6438,324500.0
2011-01-04 12:10:00,35.22,35.35,35.22,35.3,354300.0,13.6438,13.6941,13.6438,13.6747,354300.0
2011-01-04 12:20:00,35.3,35.3,35.16,35.17,549900.0,13.6747,13.6747,13.6205,13.6244,549900.0
2011-01-04 12:30:00,35.17,35.24,35.14,35.21,645500.0,13.6244,13.6515,13.6128,13.6399,645500.0
2011-01-04 12:40:00,35.21,35.22,35.1,35.2,528600.0,13.6399,13.6438,13.5973,13.636,528600.0
2011-01-04 12:50:00,35.2,35.29,35.09,35.25,916500.0,13.636,13.6709,13.5934,13.6554,916500.0
2011-01-04 13:00:00,35.25,35.33,35.24,35.24,297300.0,13.6554,13.6864,13.6515,13.6515,297300.0
2011-01-04 13:10:00,35.24,35.35,35.23,35.35,170700.0,13.6515,13.6941,13.6476,13.6941,170700.0
2011-01-04 13:20:00,35.35,35.35,35.28,35.34,305700.0,13.6941,13.6941,13.667,13.6902,305700.0
2011-01-04 13:30:00,35.34,35.39,35.33,35.37,156300.0,13.6902,13.7096,13.6864,13.7019,156300.0
2011-01-04 13:40:00,35.36,35.42,35.33,35.39,136700.0,13.698,13.7212,13.6864,13.7096,136700.0
2011-01-04 13:50:00,35.39,35.42,35.38,35.4,170700.0,13.7096,13.7212,13.7057,13.7135,170700.0
2011-01-04 14:00:00,35.4,35.41,35.31,35.37,468700.0,13.7135,13.7174,13.6786,13.7019,468700.0
2011-01-04 14:10:00,35.37,35.41,35.34,35.4,199400.0,13.7019,13.7174,13.6902,13.7135,199400.0
2011-01-04 14:20:00,35.39,35.45,35.39,35.44,189800.0,13.7096,13.7329,13.7096,13.729,189800.0
2011-01-04 14:30:00,35.44,35.5,35.4,35.47,521700.0,13.729,13.7522,13.7135,13.7406,521700.0
2011-01-04 14:40:00,35.47,35.5,35.43,35.47,252900.0,13.7406,13.7522,13.7251,13.7406,252900.0
2011-01-04 14:50:00,35.46,35.62,35.46,35.6,297200.0,13.7367,13.7987,13.7367,13.791,297200.0
2011-01-04 15:00:00,35.61,35.7,35.57,35.62,599000.0,13.7948,13.8297,13.7793,13.7987,599000.0
2011-01-04 15:10:00,35.62,35.65,35.56,35.64,460000.0,13.7987,13.8103,13.7755,13.8065,460000.0
2011-01-04 15:20:00,35.64,35.78,35.63,35.74,437600.0,13.8065,13.8607,13.8026,13.8452,437600.0
2011-01-04 15:30:00,35.74,35.76,35.64,35.73,558500.0,13.8452,13.8529,13.8065,13.8413,558500.0
2011-01-04 15:40:00,35.73,35.83,35.72,35.79,591100.0,13.8413,13.8801,13.8374,13.8646,591100.0
2011-01-04 15:50:00,35.79,35.81,35.2,35.79,1306200.0,13.8646,13.8723,13.636,13.8646,1306200.0
2011-01-05 09:30:00,35.47,35.66,35.41,35.63,927600.0,13.7406,13.8142,13.7174,13.8026,927600.0
2011-01-05 09:40:00,35.63,35.82,35.6,35.8,1347700.0,13.8026,13.8762,13.791,13.8684,1347700.0
2011-01-05 09:50:00,35.81,35.86,35.74,35.84,737800.0,13.8723,13.8917,13.8452,13.8839,737800.0
2011-01-05 10:00:00,35.84,35.94,35.82,35.94,908000.0,13.8839,13.9227,13.8762,13.9227,908000.0
2011-01-05 10:10:00,35.94,35.95,35.74,35.82,784400.0,13.9227,13.9265,13.8452,13.8762,784400.0
2011-01-05 10:20:00,35.82,35.83,35.73,35.75,401200.0,13.8762,13.8801,13.8413,13.8491,401200.0
2011-01-05 10:30:00,35.74,35.77,35.67,35.69,630500.0,13.8452,13.8568,13.8181,13.8258,630500.0
2011-01-05 10:40:00,35.7,35.79,35.69,35.77,312600.0,13.8297,13.8646,13.8258,13.8568,312600.0
2011-01-05 10:50:00,35.77,35.82,35.72,35.75,182400.0,13.8568,13.8762,13.8374,13.8491,182400.0
2011-01-05 11:00:00,35.75,35.84,35.74,35.78,497500.0,13.8491,13.8839,13.8452,13.8607,497500.0
2011-01-05 11:10:00,35.78,35.82,35.77,35.81,320600.0,13.8607,13.8762,13.8568,13.8723,320600.0
2011-01-05 11:20:00,35.81,35.84,35.76,35.77,345800.0,13.8723,13.8839,13.8529,13.8568,345800.0
2011-01-05 11:30:00,35.77,35.91,35.76,35.86,471400.0,13.8568,13.911,13.8529,13.8917,471400.0
2011-01-05 11:40:00,35.86,35.95,35.82,35.92,619600.0,13.8917,13.9265,13.8762,13.9149,619600.0
2011-01-05 11:50:00,35.92,35.94,35.89,35.92,350600.0,13.9149,13.9227,13.9033,13.9149,350600.0
2011-01-05 12:00:00,35.92,35.94,35.88,35.92,343000.0,13.9149,13.9227,13.8994,13.9149,343000.0
2011-01-05 12:10:00,35.93,35.94,35.89,35.92,289800.0,13.9188,13.9227,13.9033,13.9149,289800.0
2011-01-05 12:20:00,35.92,35.94,35.89,35.91,224300.0,13.9149,13.9227,13.9033,13.911,224300.0
2011-01-05 12:30:00,35.91,35.93,35.85,35.86,277800.0,13.911,13.9188,13.8878,13.8917,277800.0
2011-01-05 12:40:00,35.86,35.9,35.85,35.9,236700.0,13.8917,13.9072,13.8878,13.9072,236700.0
2011-01-05 12:50:00,35.89,35.94,35.88,35.91,183900.0,13.9033,13.9227,13.8994,13.911,183900.0
2011-01-05 13:00:00,35.91,35.92,35.88,35.9,163200.0,13.911,13.9149,13.8994,13.9072,163200.0
2011-01-05 13:10:00,35.91,35.92,35.83,35.89,270700.0,13.911,13.9149,13.8801,13.9033,270700.0
2011-01-05 13:20:00,35.9,35.92,35.87,35.92,181400.0,13.9072,13.9149,13.8956,13.9149,181400.0
2011-01-05 13:30:00,35.92,35.96,35.89,35.96,344500.0,13.9149,13.9304,13.9033,13.9304,344500.0
2011-01-05 13:40:00,35.95,36.0,35.94,35.98,593200.0,13.9265,13.9459,13.9227,13.9382,593200.0
2011-01-05 13:50:00,35.98,36.0,35.96,35.99,206400.0,13.9382,13.9459,13.9304,13.942,206400.0
2011-01-05 14:00:00,35.99,36.04,35.95,36.01,435100.0,13.942,13.9614,13.9265,13.9498,435100.0
2011-01-05 14:10:00,36.02,36.03,35.96,35.99,280800.0,13.9537,13.9575,13.9304,13.942,280800.0
2011-01-05 14:20:00,35.99,36.03,35.97,35.97,237700.0,13.942,13.9575,13.9343,13.9343,237700.0
2011-01-05 14:30:00,35.97,35.98,35.91,35.92,289000.0,13.9343,13.9382,13.911,13.9149,289000.0
2011-01-05 14:40:00,35.92,35.96,35.92,35.94,149000.0,13.9149,13.9304,13.9149,13.9227,149000.0
2011-01-05 14:50:00,35.94,35.96,35.89,35.94,247600.0,13.9227,13.9304,13.9033,13.9227,247600.0
2011-01-05 15:00:00,35.95,36.01,35.93,35.96,248900.0,13.9265,13.9498,13.9188,13.9304,248900.0
2011-01-05 15:10:00,35.97,35.99,35.86,35.94,347300.0,13.9343,13.942,13.8917,13.9227,347300.0
2011-01-05 15:20:00,35.94,35.95,35.88,35.9,409100.0,13.9227,13.9265,13.8994,13.9072,409100.0
2011-01-05 15:30:00,35.91,36.01,35.9,36.0,402900.0,13.911,13.9498,13.9072,13.9459,402900.0
2011-01-05 15:40:00,36.0,36.01,35.91,35.91,671400.0,13.9459,13.9498,13.911,13.911,671400.0
2011-01-05 15:50:00,35.91,35.99,35.87,35.88,1151900.0,13.911,13.942,13.8956,13.8994,1151900.0
2011-01-06 09:30:00,35.85,35.92,35.65,35.67,691600.0,13.8878,13.9149,13.8103,13.8181,691600.0
2011-01-06 09:40:00,35.66,35.87,35.65,35.85,548100.0,13.8142,13.8956,13.8103,13.8878,548100.0
2011-01-06 09:50:00,35.86,35.94,35.8,35.88,569600.0,13.8917,13.9227,13.8684,13.8994,569600.0
2011-01-06 10:00:00,35.88,35.93,35.72,35.73,501300.0,13.8994,13.9188,13.8374,13.8413,501300.0
2011-01-06 10:10:00,35.73,35.74,35.56,35.65,678900.0,13.8413,13.8452,13.7755,13.8103,678900.0
2011-01-06 10:20:00,35.65,35.74,35.64,35.65,370300.0,13.8103,13.8452,13.8065,13.8103,370300.0
2011-01-06 10:30:00,35.65,35.7,35.6,35.69,569000.0,13.8103,13.8297,13.791,13.8258,569000.0
2011-01-06 10:40:00,35.69,35.72,35.58,35.6,772000.0,13.8258,13.8374,13.7832,13.791,772000.0
2011-01-06 10:50:00,35.6,35.65,35.53,35.59,1001700.0,13.791,13.8103,13.7638,13.7871,1001700.0
2011-01-06 11:00:00,35.59,35.6,35.37,35.37,821600.0,13.7871,13.791,13.7019,13.7019,821600.0
2011-01-06 11:10:00,35.37,35.47,35.33,35.45,676100.0,13.7019,13.7406,13.6864,13.7329,676100.0
2011-01-06 11:20:00,35.46,35.48,35.41,35.45,364600.0,13.7367,13.7445,13.7174,13.7329,364600.0
2011-01-06 11:30:00,35.45,35.53,35.44,35.47,609600.0,13.7329,13.7638,13.729,13.7406,609600.0
2011-01-06 11:40:00,35.46,35.51,35.42,35.43,748800.0,13.7367,13.7561,13.7212,13.7251,748800.0
2011-01-06 11:50:00,35.42,35.43,35.38,35.39,568100.0,13.7212,13.7251,13.7057,13.7096,568100.0
2011-01-06 12:00:00,35.4,35.43,35.36,35.41,217100.0,13.7135,13.7251,13.698,13.7174,217100.0
2011-01-06 12:10:00,35.42,35.5,35.42,35.46,185500.0,13.7212,13.7522,13.7212,13.7367,185500.0
2011-01-06 12:20:00,35.46,35.85,35.42,35.54,725100.0,13.7367,13.8878,13.7212,13.7677,725100.0
2011-01-06 12:30:00,35.55,35.55,35.46,35.51,308000.0,13.7716,13.7716,13.7367,13.7561,308000.0
2011-01-06 12:40:00,35.51,35.61,35.48,35.6,321400.0,13.7561,13.7948,13.7445,13.791,321400.0
2011-01-06 12:50:00,35.59,35.61,35.57,35.58,195300.0,13.7871,13.7948,13.7793,13.7832,195300.0
2011-01-06 13:00:00,35.57,35.6,35.5,35.5,199800.0,13.7793,13.791,13.7522,13.7522,199800.0
2011-01-06 13:10:00,35.51,35.56,35.48,35.52,201400.0,13.7561,13.7755,13.7445,13.76,201400.0
2011-01-06 13:20:00,35.52,35.55,35.5,35.51,295300.0,13.76,13.7716,13.7522,13.7561,295300.0
2011-01-06 13:30:00,35.51,35.54,35.48,35.5,387900.0,13.7561,13.7677,13.7445,13.7522,387900.0
2011-01-06 13:40:00,35.49,35.53,35.44,35.5,595200.0,13.7483,13.7638,13.729,13.7522,595200.0
2011-01-06 13:50:00,35.5,35.54,35.47,35.53,500000.0,13.7522,13.7677,13.7406,13.7638,500000.0
2011-01-06 14:00:00,35.53,35.56,35.5,35.53,494100.0,13.7638,13.7755,13.7522,13.7638,494100.0
2011-01-06 14:10:00,35.53,35.54,35.43,35.47,437600.0,13.7638,13.7677,13.7251,13.7406,437600.0
2011-01-06 14:20:00,35.47,35.48,35.36,35.39,550400.0,13.7406,13.7445,13.698,13.7096,550400.0
2011-01-06 14:30:00,35.38,35.39,35.28,35.34,578600.0,13.7057,13.7096,13.667,13.6902,578600.0
2011-01-06 14:40:00,35.34,35.35,35.22,35.23,293400.0,13.6902,13.6941,13.6438,13.6476,293400.0
2011-01-06 14:50:00,35.22,35.28,35.2,35.2,372100.0,13.6438,13.667,13.636,13.636,372100.0
2011-01-06 15:00:00,35.21,35.27,35.2,35.21,340000.0,13.6399,13.6631,13.636,13.6399,340000.0
2011-01-06 15:10:00,35.2,35.32,35.17,35.23,457000.0,13.636,13.6825,13.6244,13.6476,457000.0
2011-01-06 15:20:00,35.23,35.23,35.11,35.14,489500.0,13.6476,13.6476,13.6011,13.6128,489500.0
2011-01-06 15:30:00,35.14,35.22,35.11,35.19,407000.0,13.6128,13.6438,13.6011,13.6321,407000.0
2011-01-06 15:40:00,35.19,35.21,35.13,35.16,692500.0,13.6321,13.6399,13.6089,13.6205,692500.0
2011-01-06 15:50:00,35.15,35.19,35.12,35.14,1094500.0,13.6166,13.6321,13.605,13.6128,1094500.0
2011-01-07 09:30:00,35.24,35.35,35.18,35.26,1307800.0,13.6515,13.6941,13.6283,13.6592,1307800.0
2011-01-07 09:40:00,35.26,35.29,35.14,35.14,752700.0,13.6592,13.6709,13.6128,13.6128,752700.0
2011-01-07 09:50:00,35.13,35.2,35.09,35.09,435800.0,13.6089,13.636,13.5934,13.5934,435800.0
2011-01-07 10:00:00,35.1,35.26,35.06,35.2,537900.0,13.5973,13.6592,13.5818,13.636,537900.0
2011-01-07 10:10:00,35.21,35.3,35.21,35.26,852700.0,13.6399,13.6747,13.6399,13.6592,852700.0
2011-01-07 10:20:00,35.26,35.28,35.22,35.27,477600.0,13.6592,13.667,13.6438,13.6631,477600.0
2011-01-07 10:30:00,35.26,35.29,35.22,35.22,740700.0,13.6592,13.6709,13.6438,13.6438,740700.0
2011-01-07 10:40:00,35.22,35.28,35.19,35.26,529200.0,13.6438,13.667,13.6321,13.6592,529200.0
2011-01-07 10:50:00,35.27,35.27,35.16,35.23,518400.0,13.6631,13.6631,13.6205,13.6476,518400.0
2011-01-07 11:00:00,35.23,35.24,35.1,35.11,392500.0,13.6476,13.6515,13.5973,13.6011,392500.0
2011-01-07 11:10:00,35.11,35.19,35.1,35.15,536600.0,13.6011,13.6321,13.5973,13.6166,536600.0
2011-01-07 11:20:00,35.15,35.18,34.98,34.99,645100.0,13.6166,13.6283,13.5508,13.5547,645100.0
2011-01-07 11:30:00,34.99,34.99,34.85,34.88,646000.0,13.5547,13.5547,13.5004,13.512,646000.0
2011-01-07 11:40:00,34.89,34.98,34.87,34.95,497800.0,13.5159,13.5508,13.5082,13.5392,497800.0
2011-01-07 11:50:00,34.94,34.95,34.86,34.9,496900.0,13.5353,13.5392,13.5043,13.5198,496900.0
2011-01-07 12:00:00,34.9,34.9,34.82,34.88,474300.0,13.5198,13.5198,13.4888,13.512,474300.0
2011-01-07 12:10:00,34.88,34.91,34.83,34.85,274800.0,13.512,13.5237,13.4927,13.5004,274800.0
2011-01-07 12:20:00,34.85,34.85,34.7,34.7,478300.0,13.5004,13.5004,13.4423,13.4423,478300.0
2011-01-07 12:30:00,34.7,34.74,34.63,34.67,716400.0,13.4423,13.4578,13.4152,13.4307,716400.0
2011-01-07 12:40:00,34.68,34.69,34.57,34.61,662500.0,13.4346,13.4384,13.392,13.4074,662500.0
2011-01-07 12:50:00,34.61,34.65,34.53,34.65,557000.0,13.4074,13.4229,13.3765,13.4229,557000.0
2011-01-07 13:00:00,34.65,34.66,34.58,34.63,543900.0,13.4229,13.4268,13.3958,13.4152,543900.0
2011-01-07 13:10:00,34.63,34.74,34.6,34.73,566500.0,13.4152,13.4578,13.4036,13.4539,566500.0
2011-01-07 13:20:00,34.74,34.86,34.71,34.83,400500.0,13.4578,13.5043,13.4462,13.4927,400500.0
2011-01-07 13:30:00,34.84,34.89,34.82,34.89,185500.0,13.4965,13.5159,13.4888,13.5159,185500.0
2011-01-07 13:40:00,34.88,34.89,34.8,34.87,161400.0,13.512,13.5159,13.481,13.5082,161400.0
2011-01-07 13:50:00,34.87,34.87,34.79,34.8,220300.0,13.5082,13.5082,13.4772,13.481,220300.0
2011-01-07 14:00:00,34.8,34.9,34.79,34.87,322400.0,13.481,13.5198,13.4772,13.5082,322400.0
2011-01-07 14:10:00,34.87,34.91,34.85,34.87,293800.0,13.5082,13.5237,13.5004,13.5082,293800.0
2011-01-07 14:20:00,34.87,34.92,34.87,34.91,172600.0,13.5082,13.5275,13.5082,13.5237,172600.0
2011-01-07 14:30:00,34.91,34.92,34.84,34.89,198700.0,13.5237,13.5275,13.4965,13.5159,198700.0
2011-01-07 14:40:00,34.89,34.94,34.89,34.93,213000.0,13.5159,13.5353,13.5159,13.5314,213000.0
2011-01-07 14:50:00,34.94,34.97,34.9,34.91,378200.0,13.5353,13.5469,13.5198,13.5237,378200.0
2011-01-07 15:00:00,34.91,34.97,34.87,34.97,263000.0,13.5237,13.5469,13.5082,13.5469,263000.0
2011-01-07 15:10:00,34.97,35.0,34.87,34.97,439400.0,13.5469,13.5585,13.5082,13.5469,439400.0
2011-01-07 15:20:00,34.97,35.0,34.94,34.97,325600.0,13.5469,13.5585,13.5353,13.5469,325600.0
2011-01-07 15:30:00,34.97,35.09,34.96,35.02,455400.0,13.5469,13.5934,13.543,13.5663,455400.0
2011-01-07 15:40:00,35.01,35.11,35.0,35.0,664700.0,13.5624,13.6011,13.5585,13.5585,664700.0
2011-01-07 15:50:00,35.01,35.03,34.96,35.0,1023400.0,13.5624,13.5701,13.543,13.5585,1023400.0
2011-01-10 09:30:00,34.93,34.99,34.82,34.97,689900.0,13.5314,13.5547,13.4888,13.5469,689900.0
2011-01-10 09:40:00,34.96,35.03,34.91,34.92,343500.0,13.543,13.5701,13.5237,13.5275,343500.0
2011-01-10 09:50:00,34.92,34.92,34.64,34.67,721300.0,13.5275,13.5275,13.4191,13.4307,721300.0
2011-01-10 10:00:00,34.66,34.76,34.59,34.71,782800.0,13.4268,13.4656,13.3997,13.4462,782800.0
2011-01-10 10:10:00,34.71,34.74,34.62,34.62,436400.0,13.4462,13.4578,13.4113,13.4113,436400.0
2011-01-10 10:20:00,34.63,34.72,34.6,34.7,484200.0,13.4152,13.4501,13.4036,13.4423,484200.0
2011-01-10 10:30:00,34.7,34.81,34.7,34.74,788800.0,13.4423,13.4849,13.4423,13.4578,788800.0
2011-01-10 10:40:00,34.74,34.85,34.73,34.84,408800.0,13.4578,13.5004,13.4539,13.4965,408800.0
2011-01-10 10:50:00,34.83,34.9,34.73,34.81,618500.0,13.4927,13.5198,13.4539,13.4849,618500.0
2011-01-10 11:00:00,34.81,34.83,34.74,34.77,347100.0,13.4849,13.4927,13.4578,13.4694,347100.0
2011-01-10 11:10:00,34.77,34.82,34.73,34.76,910800.0,13.4694,13.4888,13.4539,13.4656,910800.0
2011-01-10 11:20:00,34.76,34.76,34.7,34.71,774700.0,13.4656,13.4656,13.4423,13.4462,774700.0
2011-01-10 11:30:00,34.7,34.73,34.61,34.62,358800.0,13.4423,13.4539,13.4074,13.4113,358800.0
2011-01-10 11:40:00,34.61,34.66,34.6,34.64,425600.0,13.4074,13.4268,13.4036,13.4191,425600.0
2011-01-10 11:50:00,34.64,34.64,34.58,34.6,454100.0,13.4191,13.4191,13.3958,13.4036,454100.0
2011-01-10 12:00:00,34.6,34.62,34.57,34.61,510300.0,13.4036,13.4113,13.392,13.4074,510300.0
2011-01-10 12:10:00,34.61,34.62,34.54,34.56,439100.0,13.4074,13.4113,13.3803,13.3881,439100.0
2011-01-10 12:20:00,34.56,34.58,34.49,34.56,628400.0,13.3881,13.3958,13.361,13.3881,628400.0
2011-01-10 12:30:00,34.56,34.59,34.53,34.58,421100.0,13.3881,13.3997,13.3765,13.3958,421100.0
2011-01-10 12:40:00,34.58,34.58,34.51,34.56,398100.0,13.3958,13.3958,13.3687,13.3881,398100.0
2011-01-10 12:50:00,34.56,34.57,34.5,34.53,209800.0,13.3881,13.392,13.3648,13.3765,209800.0
2011-01-10 13:00:00,34.54,34.63,34.51,34.63,242600.0,13.3803,13.4152,13.3687,13.4152,242600.0
2011-01-10 13:10:00,34.62,34.67,34.62,34.65,543200.0,13.4113,13.4307,13.4113,13.4229,543200.0
2011-01-10 13:20:00,34.65,34.66,34.61,34.63,257300.0,13.4229,13.4268,13.4074,13.4152,257300.0
2011-01-10 13:30:00,34.64,34.7,34.63,34.68,267300.0,13.4191,13.4423,13.4152,13.4346,267300.0
2011-01-10 13:40:00,34.69,34.73,34.67,34.72,372900.0,13.4384,13.4539,13.4307,13.4501,372900.0
2011-01-10 13:50:00,34.72,34.73,34.68,34.68,172000.0,13.4501,13.4539,13.4346,13.4346,172000.0
2011-01-10 14:00:00,34.69,34.69,34.62,34.64,368200.0,13.4384,13.4384,13.4113,13.4191,368200.0
2011-01-10 14:10:00,34.63,34.65,34.6,34.61,211500.0,13.4152,13.4229,13.4036,13.4074,211500.0
2011-01-10 14:20:00,34.61,34.62,34.58,34.58,373500.0,13.4074,13.4113,13.3958,13.3958,373500.0
2011-01-10 14:30:00,34.59,34.64,34.58,34.64,193800.0,13.3997,13.4191,13.3958,13.4191,193800.0
2011-01-10 14:40:00,34.64,34.65,34.61,34.63,178000.0,13.4191,13.4229,13.4074,13.4152,178000.0
2011-01-10 14:50:00,34.63,34.79,34.62,34.78,392500.0,13.4152,13.4772,13.4113,13.4733,392500.0
2011-01-10 15:00:00,34.78,34.78,34.69,34.69,286600.0,13.4733,13.4733,13.4384,13.4384,286600.0
2011-01-10 15:10:00,34.69,34.75,34.67,34.68,258400.0,13.4384,13.4617,13.4307,13.4346,258400.0
2011-01-10 15:20:00,34.68,34.77,34.68,34.74,193900.0,13.4346,13.4694,13.4346,13.4578,193900.0
2011-01-10 15:30:00,34.75,34.79,34.72,34.78,183300.0,13.4617,13.4772,13.4501,13.4733,183300.0
2011-01-10 15:40:00,34.77,34.79,34.69,34.72,442600.0,13.4694,13.4772,13.4384,13.4501,442600.0
2011-01-10 15:50:00,34.73,34.76,34.69,34.7,887700.0,13.4539,13.4656,13.4384,13.4423,887700.0
2011-01-11 09:30:00,35.41,35.43,35.13,35.21,887500.0,13.7174,13.7251,13.6089,13.6399,887500.0
2011-01-11 09:40:00,35.21,35.26,35.13,35.17,391700.0,13.6399,13.6592,13.6089,13.6244,391700.0
2011-01-11 09:50:00,35.18,35.3,35.18,35.27,842900.0,13.6283,13.6747,13.6283,13.6631,842900.0
2011-01-11 10:00:00,35.26,35.32,35.22,35.27,796600.0,13.6592,13.6825,13.6438,13.6631,796600.0
2011-01-11 10:10:00,35.26,35.36,35.23,35.32,828300.0,13.6592,13.698,13.6476,13.6825,828300.0
2011-01-11 10:20:00,35.31,35.34,35.26,35.28,799100.0,13.6786,13.6902,13.6592,13.667,799100.0
2011-01-11 10:30:00,35.28,35.29,35.18,35.25,785300.0,13.667,13.6709,13.6283,13.6554,785300.0
2011-01-11 10:40:00,35.25,35.31,35.22,35.31,380400.0,13.6554,13.6786,13.6438,13.6786,380400.0
2011-01-11 10:50:00,35.3,35.35,35.28,35.35,588100.0,13.6747,13.6941,13.667,13.6941,588100.0
2011-01-11 11:00:00,35.34,35.37,35.31,35.31,601100.0,13.6902,13.7019,13.6786,13.6786,601100.0
2011-01-11 11:10:00,35.31,35.31,35.19,35.21,533800.0,13.6786,13.6786,13.6321,13.6399,533800.0
2011-01-11 11:20:00,35.21,35.25,35.17,35.2,1116500.0,13.6399,13.6554,13.6244,13.636,1116500.0
2011-01-11 11:30:00,35.2,35.21,35.1,35.11,656900.0,13.636,13.6399,13.5973,13.6011,656900.0
2011-01-11 11:40:00,35.11,35.24,35.1,35.23,951900.0,13.6011,13.6515,13.5973,13.6476,951900.0
2011-01-11 11:50:00,35.23,35.25,35.13,35.13,706800.0,13.6476,13.6554,13.6089,13.6089,706800.0
2011-01-11 12:00:00,35.13,35.14,35.08,35.13,566000.0,13.6089,13.6128,13.5895,13.6089,566000.0
2011-01-11 12:10:00,35.13,35.23,35.12,35.23,330600.0,13.6089,13.6476,13.605,13.6476,330600.0
2011-01-11 12:20:00,35.22,35.27,35.19,35.26,421700.0,13.6438,13.6631,13.6321,13.6592,421700.0
2011-01-11 12:30:00,35.26,35.32,35.25,35.28,342000.0,13.6592,13.6825,13.6554,13.667,342000.0
2011-01-11 12:40:00,35.27,35.28,35.22,35.27,252600.0,13.6631,13.667,13.6438,13.6631,252600.0
2011-01-11 12:50:00,35.27,35.3,35.22,35.3,200500.0,13.6631,13.6747,13.6438,13.6747,200500.0
2011-01-11 13:00:00,35.3,35.3,35.24,35.27,199400.0,13.6747,13.6747,13.6515,13.6631,199400.0
2011-01-11 13:10:00,35.27,35.27,35.19,35.21,608800.0,13.6631,13.6631,13.6321,13.6399,608800.0
2011-01-11 13:20:00,35.22,35.3,35.21,35.28,266300.0,13.6438,13.6747,13.6399,13.667,266300.0
2011-01-11 13:30:00,35.28,35.28,35.21,35.21,188600.0,13.667,13.667,13.6399,13.6399,188600.0
2011-01-11 13:40:00,35.21,35.22,35.14,35.15,284600.0,13.6399,13.6438,13.6128,13.6166,284600.0
2011-01-11 13:50:00,35.15,35.2,35.13,35.15,320800.0,13.6166,13.636,13.6089,13.6166,320800.0
2011-01-11 14:00:00,35.15,35.18,35.07,35.13,487800.0,13.6166,13.6283,13.5856,13.6089,487800.0
2011-01-11 14:10:00,35.14,35.2,35.13,35.15,290400.0,13.6128,13.636,13.6089,13.6166,290400.0
2011-01-11 14:20:00,35.15,35.22,35.15,35.22,204100.0,13.6166,13.6438,13.6166,13.6438,204100.0
2011-01-11 14:30:00,35.22,35.22,35.16,35.2,457100.0,13.6438,13.6438,13.6205,13.636,457100.0
2011-01-11 14:40:00,35.19,35.23,35.18,35.19,230600.0,13.6321,13.6476,13.6283,13.6321,230600.0
2011-01-11 14:50:00,35.18,35.27,35.16,35.26,258500.0,13.6283,13.6631,13.6205,13.6592,258500.0
2011-01-11 15:00:00,35.27,35.34,35.19,35.33,364200.0,13.6631,13.6902,13.6321,13.6864,364200.0
2011-01-11 15:10:00,35.33,35.39,35.3,35.38,296200.0,13.6864,13.7096,13.6747,13.7057,296200.0
2011-01-11 15:20:00,35.38,35.39,35.3,35.33,216600.0,13.7057,13.7096,13.6747,13.6864,216600.0
2011-01-11 15:30:00,35.33,35.36,35.27,35.34,409000.0,13.6864,13.698,13.6631,13.6902,409000.0
2011-01-11 15:40:00,35.33,35.38,35.29,35.36,399700.0,13.6864,13.7057,13.6709,13.698,399700.0
2011-01-11 15:50:00,35.36,35.39,35.31,35.32,891500.0,13.698,13.7096,13.6786,13.6825,891500.0
2011-01-12 09:30:00,35.86,36.0,35.8,35.81,890300.0,13.8917,13.9459,13.8684,13.8723,890300.0
2011-01-12 09:40:00,35.8,35.88,35.76,35.85,752700.0,13.8684,13.8994,13.8529,13.8878,752700.0
2011-01-12 09:50:00,35.85,35.86,35.77,35.81,368500.0,13.8878,13.8917,13.8568,13.8723,368500.0
2011-01-12 10:00:00,35.81,35.84,35.73,35.82,645300.0,13.8723,13.8839,13.8413,13.8762,645300.0
2011-01-12 10:10:00,35.82,35.96,35.82,35.95,711000.0,13.8762,13.9304,13.8762,13.9265,711000.0
2011-01-12 10:20:00,35.95,36.02,35.94,36.01,865800.0,13.9265,13.9537,13.9227,13.9498,865800.0
2011-01-12 10:30:00,36.01,36.1,36.0,36.08,1270400.0,13.9498,13.9847,13.9459,13.9769,1270400.0
2011-01-12 10:40:00,36.08,36.26,36.07,36.22,1499400.0,13.9769,14.0466,13.973,14.0311,1499400.0
2011-01-12 10:50:00,36.23,36.39,36.2,36.37,1461300.0,14.035,14.097,14.0234,14.0892,1461300.0
2011-01-12 11:00:00,36.37,36.43,36.28,36.33,1703900.0,14.0892,14.1125,14.0544,14.0738,1703900.0
2011-01-12 11:10:00,36.33,36.35,36.3,36.35,423000.0,14.0738,14.0815,14.0621,14.0815,423000.0
2011-01-12 11:20:00,36.35,36.38,36.3,36.31,439300.0,14.0815,14.0931,14.0621,14.066,439300.0
2011-01-12 11:30:00,36.31,36.37,36.28,36.29,524000.0,14.066,14.0892,14.0544,14.0583,524000.0
2011-01-12 11:40:00,36.28,36.34,36.27,36.29,441600.0,14.0544,14.0776,14.0505,14.0583,441600.0
2011-01-12 11:50:00,36.29,36.33,36.27,36.32,731600.0,14.0583,14.0738,14.0505,14.0699,731600.0
2011-01-12 12:00:00,36.32,36.34,36.3,36.32,425100.0,14.0699,14.0776,14.0621,14.0699,425100.0
2011-01-12 12:10:00,36.32,36.36,36.31,36.35,331700.0,14.0699,14.0854,14.066,14.0815,331700.0
2011-01-12 12:20:00,36.36,36.41,36.34,36.41,597500.0,14.0854,14.1047,14.0776,14.1047,597500.0
2011-01-12 12:30:00,36.41,36.44,36.38,36.42,1095000.0,14.1047,14.1164,14.0931,14.1086,1095000.0
2011-01-12 12:40:00,36.42,36.48,36.41,36.48,850800.0,14.1086,14.1319,14.1047,14.1319,850800.0
2011-01-12 12:50:00,36.48,36.51,36.47,36.51,840600.0,14.1319,14.1435,14.128,14.1435,840600.0
2011-01-12 13:00:00,36.51,36.58,36.48,36.48,646000.0,14.1435,14.1706,14.1319,14.1319,646000.0
2011-01-12 13:10:00,36.48,36.48,36.45,36.45,355200.0,14.1319,14.1319,14.1202,14.1202,355200.0
2011-01-12 13:20:00,36.46,36.48,36.44,36.48,601600.0,14.1241,14.1319,14.1164,14.1319,601600.0
2011-01-12 13:30:00,36.48,36.53,36.47,36.51,723800.0,14.1319,14.1512,14.128,14.1435,723800.0
2011-01-12 13:40:00,36.52,36.53,36.49,36.51,474500.0,14.1474,14.1512,14.1357,14.1435,474500.0
2011-01-12 13:50:00,36.51,36.59,36.5,36.54,394700.0,14.1435,14.1745,14.1396,14.1551,394700.0
2011-01-12 14:00:00,36.54,36.57,36.51,36.51,512400.0,14.1551,14.1667,14.1435,14.1435,512400.0
2011-01-12 14:10:00,36.51,36.52,36.47,36.47,389600.0,14.1435,14.1474,14.128,14.128,389600.0
2011-01-12 14:20:00,36.47,36.5,36.44,36.49,599200.0,14.128,14.1396,14.1164,14.1357,599200.0
2011-01-12 14:30:00,36.49,36.52,36.46,36.5,318700.0,14.1357,14.1474,14.1241,14.1396,318700.0
2011-01-12 14:40:00,36.49,36.53,36.47,36.49,300200.0,14.1357,14.1512,14.128,14.1357,300200.0
2011-01-12 14:50:00,36.47,36.58,36.46,36.56,427300.0,14.128,14.1706,14.1241,14.1628,427300.0
2011-01-12 15:00:00,36.56,36.57,36.47,36.5,638100.0,14.1628,14.1667,14.128,14.1396,638100.0
2011-01-12 15:10:00,36.5,36.51,36.4,36.41,1118600.0,14.1396,14.1435,14.1009,14.1047,1118600.0
2011-01-12 15:20:00,36.41,36.45,36.38,36.45,881100.0,14.1047,14.1202,14.0931,14.1202,881100.0
2011-01-12 15:30:00,36.44,36.51,36.44,36.5,657800.0,14.1164,14.1435,14.1164,14.1396,657800.0
2011-01-12 15:40:00,36.5,36.55,36.48,36.54,808600.0,14.1396,14.159,14.1319,14.1551,808600.0
2011-01-12 15:50:00,36.55,36.6,36.54,36.59,1645500.0,14.159,14.1783,14.1551,14.1745,1645500.0
2011-01-13 09:30:00,36.76,36.89,36.63,36.83,1955900.0,14.2403,14.2907,14.19,14.2674,1955900.0
2011-01-13 09:40:00,36.83,36.92,36.75,36.8,1735600.0,14.2674,14.3023,14.2365,14.2558,1735600.0
2011-01-13 09:50:00,36.79,36.84,36.64,36.67,771500.0,14.2519,14.2713,14.1938,14.2055,771500.0
2011-01-13 10:00:00,36.67,36.71,36.51,36.62,883500.0,14.2055,14.221,14.1435,14.1861,883500.0
2011-01-13 10:10:00,36.62,36.66,36.58,36.61,394500.0,14.1861,14.2016,14.1706,14.1822,394500.0
2011-01-13 10:20:00,36.61,36.67,36.56,36.67,491600.0,14.1822,14.2055,14.1628,14.2055,491600.0
2011-01-13 10:30:00,36.66,36.77,36.63,36.77,386600.0,14.2016,14.2442,14.19,14.2442,386600.0
2011-01-13 10:40:00,36.76,36.79,36.73,36.73,360400.0,14.2403,14.2519,14.2287,14.2287,360400.0
2011-01-13 10:50:00,36.73,36.91,36.72,36.89,939700.0,14.2287,14.2984,14.2248,14.2907,939700.0
2011-01-13 11:00:00,36.9,36.9,36.82,36.87,506100.0,14.2946,14.2946,14.2636,14.2829,506100.0
2011-01-13 11:10:00,36.88,36.94,36.83,36.93,519600.0,14.2868,14.3101,14.2674,14.3062,519600.0
2011-01-13 11:20:00,36.92,36.94,36.87,36.93,392900.0,14.3023,14.3101,14.2829,14.3062,392900.0
2011-01-13 11:30:00,36.94,37.0,36.93,36.99,545400.0,14.3101,14.3333,14.3062,14.3294,545400.0
2011-01-13 11:40:00,36.99,37.05,36.97,37.03,1054400.0,14.3294,14.3527,14.3217,14.3449,1054400.0
2011-01-13 11:50:00,37.03,37.04,36.98,37.02,277600.0,14.3449,14.3488,14.3256,14.341,277600.0
2011-01-13 12:00:00,37.03,37.04,36.97,36.97,344500.0,14.3449,14.3488,14.3217,14.3217,344500.0
2011-01-13 12:10:00,36.97,36.99,36.88,36.89,434600.0,14.3217,14.3294,14.2868,14.2907,434600.0
2011-01-13 12:20:00,36.89,36.9,36.84,36.85,249800.0,14.2907,14.2946,14.2713,14.2752,249800.0
2011-01-13 12:30:00,36.85,36.86,36.73,36.78,292900.0,14.2752,14.2791,14.2287,14.2481,292900.0
2011-01-13 12:40:00,36.78,36.81,36.74,36.79,452500.0,14.2481,14.2597,14.2326,14.2519,452500.0
2011-01-13 12:50:00,36.79,36.86,36.78,36.82,174200.0,14.2519,14.2791,14.2481,14.2636,174200.0
2011-01-13 13:00:00,36.82,36.83,36.76,36.8,296500.0,14.2636,14.2674,14.2403,14.2558,296500.0
2011-01-13 13:10:00,36.79,36.8,36.72,36.73,290000.0,14.2519,14.2558,14.2248,14.2287,290000.0
2011-01-13 13:20:00,36.72,36.75,36.66,36.69,358400.0,14.2248,14.2365,14.2016,14.2132,358400.0
2011-01-13 13:30:00,36.69,36.69,36.58,36.59,159400.0,14.2132,14.2132,14.1706,14.1745,159400.0
2011-01-13 13:40:00,36.58,36.68,36.56,36.63,274800.0,14.1706,14.2093,14.1628,14.19,274800.0
2011-01-13 13:50:00,36.63,36.66,36.61,36.66,306300.0,14.19,14.2016,14.1822,14.2016,306300.0
2011-01-13 14:00:00,36.66,36.72,36.65,36.66,436400.0,14.2016,14.2248,14.1977,14.2016,436400.0
2011-01-13 14:10:00,36.65,36.65,36.51,36.52,434500.0,14.1977,14.1977,14.1435,14.1474,434500.0
2011-01-13 14:20:00,36.52,36.58,36.52,36.55,209900.0,14.1474,14.1706,14.1474,14.159,209900.0
2011-01-13 14:30:00,36.55,36.55,36.5,36.5,213700.0,14.159,14.159,14.1396,14.1396,213700.0
2011-01-13 14:40:00,36.5,36.52,36.43,36.44,240200.0,14.1396,14.1474,14.1125,14.1164,240200.0
2011-01-13 14:50:00,36.43,36.45,36.29,36.3,653600.0,14.1125,14.1202,14.0583,14.0621,653600.0
2011-01-13 15:00:00,36.31,36.35,36.28,36.3,474300.0,14.066,14.0815,14.0544,14.0621,474300.0
2011-01-13 15:10:00,36.29,36.33,36.18,36.18,543800.0,14.0583,14.0738,14.0156,14.0156,543800.0
2011-01-13 15:20:00,36.19,36.19,36.06,36.09,725500.0,14.0195,14.0195,13.9692,13.9808,725500.0
2011-01-13 15:30:00,36.09,36.12,36.0,36.03,840100.0,13.9808,13.9924,13.9459,13.9575,840100.0
2011-01-13 15:40:00,36.03,36.06,35.97,36.0,1430100.0,13.9575,13.9692,13.9343,13.9459,1430100.0
2011-01-13 15:50:00,36.01,36.09,35.98,35.99,1525800.0,13.9498,13.9808,13.9382,13.942,1525800.0
2011-01-14 09:30:00,35.87,35.92,35.73,35.82,1194000.0,13.952,13.9715,13.8976,13.9326,1194000.0
2011-01-14 09:40:00,35.82,35.99,35.81,35.9,733900.0,13.9326,13.9987,13.9287,13.9637,733900.0
2011-01-14 09:50:00,35.91,36.0,35.9,35.98,493500.0,13.9676,14.0026,13.9637,13.9948,493500.0
2011-01-14 10:00:00,35.98,36.01,35.82,35.89,788000.0,13.9948,14.0065,13.9326,13.9598,788000.0
2011-01-14 10:10:00,35.89,35.89,35.8,35.85,603900.0,13.9598,13.9598,13.9248,13.9443,603900.0
2011-01-14 10:20:00,35.85,35.9,35.7,35.73,528600.0,13.9443,13.9637,13.8859,13.8976,528600.0
2011-01-14 10:30:00,35.72,35.9,35.71,35.9,447000.0,13.8937,13.9637,13.8898,13.9637,447000.0
2011-01-14 10:40:00,35.9,36.03,35.9,36.0,526900.0,13.9637,14.0143,13.9637,14.0026,526900.0
2011-01-14 10:50:00,36.0,36.03,35.95,36.02,541200.0,14.0026,14.0143,13.9832,14.0104,541200.0
2011-01-14 11:00:00,36.03,36.11,36.02,36.04,874900.0,14.0143,14.0454,14.0104,14.0182,874900.0
2011-01-14 11:10:00,36.05,36.23,36.05,36.18,961400.0,14.0221,14.0921,14.0221,14.0726,961400.0
2011-01-14 11:20:00,36.18,36.2,36.11,36.15,384500.0,14.0726,14.0804,14.0454,14.0609,384500.0
2011-01-14 11:30:00,36.15,36.18,36.09,36.11,348100.0,14.0609,14.0726,14.0376,14.0454,348100.0
2011-01-14 11:40:00,36.11,36.12,36.06,36.08,328800.0,14.0454,14.0493,14.0259,14.0337,328800.0
2011-01-14 11:50:00,36.09,36.09,36.02,36.03,186200.0,14.0376,14.0376,14.0104,14.0143,186200.0
2011-01-14 12:00:00,36.03,36.12,36.02,36.12,208100.0,14.0143,14.0493,14.0104,14.0493,208100.0
2011-01-14 12:10:00,36.12,36.13,36.06,36.11,127500.0,14.0493,14.0532,14.0259,14.0454,127500.0
2011-01-14 12:20:00,36.11,36.15,36.07,36.15,342600.0,14.0454,14.0609,14.0298,14.0609,342600.0
2011-01-14 12:30:00,36.14,36.18,36.1,36.12,177600.0,14.0571,14.0726,14.0415,14.0493,177600.0
2011-01-14 12:40:00,36.12,36.14,36.03,36.06,198400.0,14.0493,14.0571,14.0143,14.0259,198400.0
2011-01-14 12:50:00,36.06,36.1,36.0,36.01,411200.0,14.0259,14.0415,14.0026,14.0065,411200.0
2011-01-14 13:00:00,36.01,36.05,35.98,36.0,327200.0,14.0065,14.0221,13.9948,14.0026,327200.0
2011-01-14 13:10:00,35.99,36.01,35.97,36.0,162800.0,13.9987,14.0065,13.9909,14.0026,162800.0
2011-01-14 13:20:00,35.99,36.07,35.99,36.04,211600.0,13.9987,14.0298,13.9987,14.0182,211600.0
2011-01-14 13:30:00,36.03,36.05,36.02,36.05,183500.0,14.0143,14.0221,14.0104,14.0221,183500.0
2011-01-14 13:40:00,36.04,36.05,36.0,36.04,173300.0,14.0182,14.0221,14.0026,14.0182,173300.0
2011-01-14 13:50:00,36.03,36.08,36.03,36.06,189000.0,14.0143,14.0337,14.0143,14.0259,189000.0
2011-01-14 14:00:00,36.06,36.15,36.05,36.13,171200.0,14.0259,14.0609,14.0221,14.0532,171200.0
2011-01-14 14:10:00,36.14,36.15,36.08,36.09,260700.0,14.0571,14.0609,14.0337,14.0376,260700.0
2011-01-14 14:20:00,36.1,36.16,36.08,36.16,281300.0,14.0415,14.0648,14.0337,14.0648,281300.0
2011-01-14 14:30:00,36.15,36.19,36.11,36.15,431100.0,14.0609,14.0765,14.0454,14.0609,431100.0
2011-01-14 14:40:00,36.15,36.2,36.13,36.18,317900.0,14.0609,14.0804,14.0532,14.0726,317900.0
2011-01-14 14:50:00,36.18,36.18,36.08,36.11,176200.0,14.0726,14.0726,14.0337,14.0454,176200.0
2011-01-14 15:00:00,36.12,36.16,36.05,36.1,339300.0,14.0493,14.0648,14.0221,14.0415,339300.0
2011-01-14 15:10:00,36.1,36.12,36.03,36.06,368500.0,14.0415,14.0493,14.0143,14.0259,368500.0
2011-01-14 15:20:00,36.07,36.11,36.05,36.06,320400.0,14.0298,14.0454,14.0221,14.0259,320400.0
2011-01-14 15:30:00,36.07,36.13,36.06,36.12,265300.0,14.0298,14.0532,14.0259,14.0493,265300.0
2011-01-14 15:40:00,36.12,36.13,36.03,36.1,541600.0,14.0493,14.0532,14.0143,14.0415,541600.0
2011-01-14 15:50:00,36.09,36.15,36.04,36.12,1039300.0,14.0376,14.0609,14.0182,14.0493,1039300.0
2011-01-18 09:30:00,37.06,37.18,36.48,37.15,2222900.0,14.4149,14.4616,14.1893,14.4499,2222900.0
2011-01-18 09:40:00,37.15,37.19,36.95,36.95,963100.0,14.4499,14.4655,14.3721,14.3721,963100.0
2011-01-18 09:50:00,36.96,37.1,36.86,37.09,960000.0,14.376,14.4305,14.3371,14.4266,960000.0
2011-01-18 10:00:00,37.09,37.17,37.0,37.13,708300.0,14.4266,14.4577,14.3916,14.4421,708300.0
2011-01-18 10:10:00,37.13,37.25,37.13,37.23,794300.0,14.4421,14.4888,14.4421,14.481,794300.0
2011-01-18 10:20:00,37.23,37.24,37.08,37.13,767600.0,14.481,14.4849,14.4227,14.4421,767600.0
2011-01-18 10:30:00,37.13,37.19,37.06,37.19,659300.0,14.4421,14.4655,14.4149,14.4655,659300.0
2011-01-18 10:40:00,37.19,37.23,37.15,37.16,665900.0,14.4655,14.481,14.4499,14.4538,665900.0
2011-01-18 10:50:00,37.16,37.18,37.06,37.1,365100.0,14.4538,14.4616,14.4149,14.4305,365100.0
2011-01-18 11:00:00,37.1,37.13,37.02,37.13,368200.0,14.4305,14.4421,14.3993,14.4421,368200.0
2011-01-18 11:10:00,37.13,37.2,37.11,37.17,594000.0,14.4421,14.4694,14.4344,14.4577,594000.0
2011-01-18 11:20:00,37.18,37.19,37.12,37.17,297500.0,14.4616,14.4655,14.4382,14.4577,297500.0
2011-01-18 11:30:00,37.16,37.2,37.15,37.15,546900.0,14.4538,14.4694,14.4499,14.4499,546900.0
2011-01-18 11:40:00,37.16,37.16,37.1,37.12,305500.0,14.4538,14.4538,14.4305,14.4382,305500.0
2011-01-18 11:50:00,37.11,37.15,37.1,37.12,416900.0,14.4344,14.4499,14.4305,14.4382,416900.0
2011-01-18 12:00:00,37.13,37.16,37.1,37.12,343000.0,14.4421,14.4538,14.4305,14.4382,343000.0
2011-01-18 12:10:00,37.12,37.13,37.07,37.07,409400.0,14.4382,14.4421,14.4188,14.4188,409400.0
2011-01-18 12:20:00,37.07,37.13,37.06,37.08,292200.0,14.4188,14.4421,14.4149,14.4227,292200.0
2011-01-18 12:30:00,37.08,37.09,37.05,37.07,202300.0,14.4227,14.4266,14.411,14.4188,202300.0
2011-01-18 12:40:00,37.06,37.09,37.0,37.03,246800.0,14.4149,14.4266,14.3916,14.4032,246800.0
2011-01-18 12:50:00,37.03,37.04,37.01,37.02,263000.0,14.4032,14.4071,14.3955,14.3993,263000.0
2011-01-18 13:00:00,37.03,37.06,37.02,37.04,162300.0,14.4032,14.4149,14.3993,14.4071,162300.0
2011-01-18 13:10:00,37.05,37.08,37.03,37.07,211300.0,14.411,14.4227,14.4032,14.4188,211300.0
2011-01-18 13:20:00,37.06,37.12,37.06,37.11,163700.0,14.4149,14.4382,14.4149,14.4344,163700.0
2011-01-18 13:30:00,37.11,37.14,37.1,37.13,121400.0,14.4344,14.446,14.4305,14.4421,121400.0
2011-01-18 13:40:00,37.13,37.17,37.12,37.12,141800.0,14.4421,14.4577,14.4382,14.4382,141800.0
2011-01-18 13:50:00,37.12,37.16,37.07,37.09,311900.0,14.4382,14.4538,14.4188,14.4266,311900.0
2011-01-18 14:00:00,37.09,37.09,37.03,37.08,463700.0,14.4266,14.4266,14.4032,14.4227,463700.0
2011-01-18 14:10:00,37.08,37.1,37.07,37.1,145000.0,14.4227,14.4305,14.4188,14.4305,145000.0
2011-01-18 14:20:00,37.09,37.1,37.07,37.1,117700.0,14.4266,14.4305,14.4188,14.4305,117700.0
2011-01-18 14:30:00,37.1,37.1,37.07,37.08,311300.0,14.4305,14.4305,14.4188,14.4227,311300.0
2011-01-18 14:40:00,37.09,37.09,37.04,37.07,242400.0,14.4266,14.4266,14.4071,14.4188,242400.0
2011-01-18 14:50:00,37.07,37.09,37.03,37.04,202700.0,14.4188,14.4266,14.4032,14.4071,202700.0
2011-01-18 15:00:00,37.04,37.05,37.0,37.01,274200.0,14.4071,14.411,14.3916,14.3955,274200.0
2011-01-18 15:10:00,37.01,37.04,37.01,37.04,284300.0,14.3955,14.4071,14.3955,14.4071,284300.0
2011-01-18 15:20:00,37.04,37.17,37.03,37.14,599100.0,14.4071,14.4577,14.4032,14.446,599100.0
2011-01-18 15:30:00,37.14,37.16,37.08,37.15,326800.0,14.446,14.4538,14.4227,14.4499,326800.0
2011-01-18 15:40:00,37.15,37.18,37.09,37.13,546800.0,14.4499,14.4616,14.4266,14.4421,546800.0
2011-01-18 15:50:00,37.13,37.15,37.06,37.09,869400.0,14.4421,14.4499,14.4149,14.4266,869400.0
2011-01-19 09:30:00,37.06,37.09,37.0,37.02,537800.0,14.4149,14.4266,14.3916,14.3993,537800.0
2011-01-19 09:40:00,37.01,37.02,36.81,36.81,506800.0,14.3955,14.3993,14.3177,14.3177,506800.0
2011-01-19 09:50:00,36.81,36.86,36.78,36.81,817900.0,14.3177,14.3371,14.306,14.3177,817900.0
2011-01-19 10:00:00,36.81,36.93,36.81,36.92,714100.0,14.3177,14.3643,14.3177,14.3604,714100.0
2011-01-19 10:10:00,36.92,36.96,36.8,36.81,644700.0,14.3604,14.376,14.3138,14.3177,644700.0
2011-01-19 10:20:00,36.81,36.86,36.72,36.72,448900.0,14.3177,14.3371,14.2827,14.2827,448900.0
2011-01-19 10:30:00,36.72,36.73,36.55,36.55,761600.0,14.2827,14.2865,14.2165,14.2165,761600.0
2011-01-19 10:40:00,36.55,36.64,36.54,36.62,847800.0,14.2165,14.2515,14.2126,14.2438,847800.0
2011-01-19 10:50:00,36.63,36.65,36.59,36.6,372100.0,14.2477,14.2554,14.2321,14.236,372100.0
2011-01-19 11:00:00,36.61,36.62,36.5,36.5,438000.0,14.2399,14.2438,14.1971,14.1971,438000.0
2011-01-19 11:10:00,36.5,36.57,36.48,36.53,345900.0,14.1971,14.2243,14.1893,14.2088,345900.0
2011-01-19 11:20:00,36.53,36.54,36.47,36.5,363600.0,14.2088,14.2126,14.1854,14.1971,363600.0
2011-01-19 11:30:00,36.5,36.54,36.48,36.49,489000.0,14.1971,14.2126,14.1893,14.1932,489000.0
2011-01-19 11:40:00,36.5,36.65,36.47,36.64,255100.0,14.1971,14.2554,14.1854,14.2515,255100.0
2011-01-19 11:50:00,36.63,36.65,36.53,36.56,478600.0,14.2477,14.2554,14.2088,14.2204,478600.0
2011-01-19 12:00:00,36.55,36.59,36.53,36.55,198900.0,14.2165,14.2321,14.2088,14.2165,198900.0
2011-01-19 12:10:00,36.55,36.6,36.51,36.51,325300.0,14.2165,14.236,14.201,14.201,325300.0
2011-01-19 12:20:00,36.52,36.55,36.5,36.51,215100.0,14.2049,14.2165,14.1971,14.201,215100.0
2011-01-19 12:30:00,36.52,36.52,36.39,36.41,928300.0,14.2049,14.2049,14.1543,14.1621,928300.0
2011-01-19 12:40:00,36.41,36.42,36.37,36.39,253200.0,14.1621,14.166,14.1465,14.1543,253200.0
2011-01-19 12:50:00,36.39,36.44,36.35,36.44,240500.0,14.1543,14.1737,14.1387,14.1737,240500.0
2011-01-19 13:00:00,36.44,36.44,36.37,36.42,455000.0,14.1737,14.1737,14.1465,14.166,455000.0
2011-01-19 13:10:00,36.42,36.46,36.36,36.42,610200.0,14.166,14.1815,14.1426,14.166,610200.0
2011-01-19 13:20:00,36.43,36.46,36.4,36.45,271200.0,14.1699,14.1815,14.1582,14.1776,271200.0
2011-01-19 13:30:00,36.44,36.46,36.43,36.44,230600.0,14.1737,14.1815,14.1699,14.1737,230600.0
2011-01-19 13:40:00,36.45,36.47,36.4,36.43,171700.0,14.1776,14.1854,14.1582,14.1699,171700.0
2011-01-19 13:50:00,36.43,36.48,36.4,36.48,321300.0,14.1699,14.1893,14.1582,14.1893,321300.0
2011-01-19 14:00:00,36.49,36.51,36.42,36.43,175600.0,14.1932,14.201,14.166,14.1699,175600.0
2011-01-19 14:10:00,36.43,36.47,36.41,36.42,149400.0,14.1699,14.1854,14.1621,14.166,149400.0
2011-01-19 14:20:00,36.41,36.43,36.35,36.36,286800.0,14.1621,14.1699,14.1387,14.1426,286800.0
2011-01-19 14:30:00,36.36,36.42,36.35,36.35,358500.0,14.1426,14.166,14.1387,14.1387,358500.0
2011-01-19 14:40:00,36.35,36.38,36.29,36.31,372900.0,14.1387,14.1504,14.1154,14.1232,372900.0
2011-01-19 14:50:00,36.32,36.32,36.21,36.26,516400.0,14.1271,14.1271,14.0843,14.1037,516400.0
2011-01-19 15:00:00,36.26,36.33,36.16,36.16,384500.0,14.1037,14.131,14.0648,14.0648,384500.0
2011-01-19 15:10:00,36.16,36.21,36.12,36.18,602400.0,14.0648,14.0843,14.0493,14.0726,602400.0
2011-01-19 15:20:00,36.18,36.2,36.1,36.2,544900.0,14.0726,14.0804,14.0415,14.0804,544900.0
2011-01-19 15:30:00,36.2,36.21,36.08,36.19,671400.0,14.0804,14.0843,14.0337,14.0765,671400.0
2011-01-19 15:40:00,36.19,36.29,36.14,36.26,636100.0,14.0765,14.1154,14.0571,14.1037,636100.0
2011-01-19 15:50:00,36.25,36.39,36.24,36.39,1207200.0,14.0998,14.1543,14.096,14.1543,1207200.0
2011-01-20 09:30:00,35.96,36.04,35.31,35.38,3633600.0,13.987,14.0182,13.7342,13.7614,3633600.0
2011-01-20 09:40:00,35.38,35.59,35.38,35.54,1947000.0,13.7614,13.8431,13.7614,13.8237,1947000.0
2011-01-20 09:50:00,35.55,35.62,35.51,35.6,897700.0,13.8276,13.8548,13.812,13.847,897700.0
2011-01-20 10:00:00,35.6,35.71,35.55,35.55,1361200.0,13.847,13.8898,13.8276,13.8276,1361200.0
2011-01-20 10:10:00,35.54,35.54,35.39,35.4,906100.0,13.8237,13.8237,13.7653,13.7692,906100.0
2011-01-20 10:20:00,35.4,35.43,35.33,35.35,967900.0,13.7692,13.7809,13.742,13.7498,967900.0
2011-01-20 10:30:00,35.35,35.4,35.27,35.29,1690200.0,13.7498,13.7692,13.7187,13.7264,1690200.0
2011-01-20 10:40:00,35.28,35.3,35.16,35.16,1336700.0,13.7226,13.7303,13.6759,13.6759,1336700.0
2011-01-20 10:50:00,35.16,35.2,35.09,35.14,965700.0,13.6759,13.6914,13.6487,13.6681,965700.0
2011-01-20 11:00:00,35.14,35.24,35.12,35.14,1273700.0,13.6681,13.707,13.6603,13.6681,1273700.0
2011-01-20 11:10:00,35.13,35.29,35.13,35.24,701700.0,13.6642,13.7264,13.6642,13.707,701700.0
2011-01-20 11:20:00,35.24,35.26,35.11,35.15,904300.0,13.707,13.7148,13.6564,13.672,904300.0
2011-01-20 11:30:00,35.16,35.17,35.12,35.15,428400.0,13.6759,13.6798,13.6603,13.672,428400.0
2011-01-20 11:40:00,35.15,35.18,35.11,35.18,506800.0,13.672,13.6837,13.6564,13.6837,506800.0
2011-01-20 11:50:00,35.18,35.26,35.17,35.18,877400.0,13.6837,13.7148,13.6798,13.6837,877400.0
2011-01-20 12:00:00,35.18,35.35,35.18,35.31,472400.0,13.6837,13.7498,13.6837,13.7342,472400.0
2011-01-20 12:10:00,35.31,35.35,35.25,35.28,569300.0,13.7342,13.7498,13.7109,13.7226,569300.0
2011-01-20 12:20:00,35.29,35.34,35.28,35.3,292100.0,13.7264,13.7459,13.7226,13.7303,292100.0
2011-01-20 12:30:00,35.31,35.37,35.27,35.35,448400.0,13.7342,13.7576,13.7187,13.7498,448400.0
2011-01-20 12:40:00,35.36,35.4,35.32,35.39,300000.0,13.7537,13.7692,13.7381,13.7653,300000.0
2011-01-20 12:50:00,35.39,35.4,35.35,35.4,309200.0,13.7653,13.7692,13.7498,13.7692,309200.0
2011-01-20 13:00:00,35.4,35.41,35.34,35.4,257100.0,13.7692,13.7731,13.7459,13.7692,257100.0
2011-01-20 13:10:00,35.4,35.41,35.36,35.4,365100.0,13.7692,13.7731,13.7537,13.7692,365100.0
2011-01-20 13:20:00,35.4,35.4,35.28,35.29,475400.0,13.7692,13.7692,13.7226,13.7264,475400.0
2011-01-20 13:30:00,35.28,35.37,35.28,35.37,200000.0,13.7226,13.7576,13.7226,13.7576,200000.0
2011-01-20 13:40:00,35.37,35.38,35.29,35.35,276800.0,13.7576,13.7614,13.7264,13.7498,276800.0
2011-01-20 13:50:00,35.35,35.41,35.31,35.4,458200.0,13.7498,13.7731,13.7342,13.7692,458200.0
2011-01-20 14:00:00,35.4,35.4,35.34,35.4,333000.0,13.7692,13.7692,13.7459,13.7692,333000.0
2011-01-20 14:10:00,35.39,35.46,35.39,35.42,801600.0,13.7653,13.7926,13.7653,13.777,801600.0
2011-01-20 14:20:00,35.42,35.47,35.38,35.45,489200.0,13.777,13.7965,13.7614,13.7887,489200.0
2011-01-20 14:30:00,35.45,35.55,35.44,35.51,402300.0,13.7887,13.8276,13.7848,13.812,402300.0
2011-01-20 14:40:00,35.51,35.55,35.47,35.5,412000.0,13.812,13.8276,13.7965,13.8081,412000.0
2011-01-20 14:50:00,35.5,35.56,35.49,35.51,388500.0,13.8081,13.8315,13.8042,13.812,388500.0
2011-01-20 15:00:00,35.51,35.52,35.4,35.44,443600.0,13.812,13.8159,13.7692,13.7848,443600.0
2011-01-20 15:10:00,35.44,35.59,35.44,35.53,368300.0,13.7848,13.8431,13.7848,13.8198,368300.0
2011-01-20 15:20:00,35.53,35.54,35.47,35.5,537300.0,13.8198,13.8237,13.7965,13.8081,537300.0
2011-01-20 15:30:00,35.5,35.5,35.38,35.48,520800.0,13.8081,13.8081,13.7614,13.8003,520800.0
2011-01-20 15:40:00,35.48,35.57,35.46,35.56,801300.0,13.8003,13.8354,13.7926,13.8315,801300.0
2011-01-20 15:50:00,35.56,35.69,35.54,35.66,1859700.0,13.8315,13.882,13.8237,13.8704,1859700.0
2011-01-21 09:30:00,36.19,36.24,35.95,35.95,1085600.0,14.0765,14.096,13.9832,13.9832,1085600.0
2011-01-21 09:40:00,35.95,36.09,35.94,36.07,281000.0,13.9832,14.0376,13.9793,14.0298,281000.0
2011-01-21 09:50:00,36.07,36.22,36.06,36.18,769100.0,14.0298,14.0882,14.0259,14.0726,769100.0
2011-01-21 10:00:00,36.18,36.2,36.04,36.08,393800.0,14.0726,14.0804,14.0182,14.0337,393800.0
2011-01-21 10:10:00,36.08,36.09,35.96,35.99,469400.0,14.0337,14.0376,13.987,13.9987,469400.0
2011-01-21 10:20:00,36.0,36.06,35.98,36.0,605100.0,14.0026,14.0259,13.9948,14.0026,605100.0
2011-01-21 10:30:00,35.99,36.03,35.94,36.0,530200.0,13.9987,14.0143,13.9793,14.0026,530200.0
2011-01-21 10:40:00,36.0,36.04,35.96,35.98,436400.0,14.0026,14.0182,13.987,13.9948,436400.0
2011-01-21 10:50:00,35.97,35.98,35.83,35.83,361000.0,13.9909,13.9948,13.9365,13.9365,361000.0
2011-01-21 11:00:00,35.83,35.9,35.81,35.81,271100.0,13.9365,13.9637,13.9287,13.9287,271100.0
2011-01-21 11:10:00,35.81,35.85,35.74,35.77,247100.0,13.9287,13.9443,13.9015,13.9131,247100.0
2011-01-21 11:20:00,35.78,35.78,35.69,35.71,271600.0,13.917,13.917,13.882,13.8898,271600.0
2011-01-21 11:30:00,35.72,35.73,35.65,35.65,331000.0,13.8937,13.8976,13.8665,13.8665,331000.0
2011-01-21 11:40:00,35.65,35.66,35.53,35.59,392400.0,13.8665,13.8704,13.8198,13.8431,392400.0
2011-01-21 11:50:00,35.6,35.62,35.54,35.54,646900.0,13.847,13.8548,13.8237,13.8237,646900.0
2011-01-21 12:00:00,35.55,35.67,35.52,35.67,435000.0,13.8276,13.8742,13.8159,13.8742,435000.0
2011-01-21 12:10:00,35.67,35.76,35.67,35.75,363700.0,13.8742,13.9093,13.8742,13.9054,363700.0
2011-01-21 12:20:00,35.75,35.8,35.73,35.79,262600.0,13.9054,13.9248,13.8976,13.9209,262600.0
2011-01-21 12:30:00,35.79,35.81,35.73,35.73,171500.0,13.9209,13.9287,13.8976,13.8976,171500.0
2011-01-21 12:40:00,35.72,35.73,35.64,35.7,361800.0,13.8937,13.8976,13.8626,13.8859,361800.0
2011-01-21 12:50:00,35.71,35.74,35.68,35.74,184600.0,13.8898,13.9015,13.8781,13.9015,184600.0
2011-01-21 13:00:00,35.74,35.75,35.58,35.59,510000.0,13.9015,13.9054,13.8392,13.8431,510000.0
2011-01-21 13:10:00,35.59,35.7,35.57,35.7,233900.0,13.8431,13.8859,13.8354,13.8859,233900.0
2011-01-21 13:20:00,35.71,35.73,35.66,35.66,262200.0,13.8898,13.8976,13.8704,13.8704,262200.0
2011-01-21 13:30:00,35.66,35.71,35.66,35.66,213000.0,13.8704,13.8898,13.8704,13.8704,213000.0
2011-01-21 13:40:00,35.66,35.67,35.62,35.62,224400.0,13.8704,13.8742,13.8548,13.8548,224400.0
2011-01-21 13:50:00,35.61,35.73,35.55,35.72,258700.0,13.8509,13.8976,13.8276,13.8937,258700.0
2011-01-21 14:00:00,35.72,35.76,35.69,35.76,258300.0,13.8937,13.9093,13.882,13.9093,258300.0
2011-01-21 14:10:00,35.75,35.79,35.7,35.72,313800.0,13.9054,13.9209,13.8859,13.8937,313800.0
2011-01-21 14:20:00,35.73,35.77,35.68,35.7,248300.0,13.8976,13.9131,13.8781,13.8859,248300.0
2011-01-21 14:30:00,35.69,35.82,35.69,35.77,342800.0,13.882,13.9326,13.882,13.9131,342800.0
2011-01-21 14:40:00,35.77,35.8,35.74,35.74,246100.0,13.9131,13.9248,13.9015,13.9015,246100.0
2011-01-21 14:50:00,35.74,35.78,35.72,35.75,316300.0,13.9015,13.917,13.8937,13.9054,316300.0
2011-01-21 15:00:00,35.74,35.8,35.66,35.67,486700.0,13.9015,13.9248,13.8704,13.8742,486700.0
2011-01-21 15:10:00,35.67,35.71,35.62,35.63,386500.0,13.8742,13.8898,13.8548,13.8587,386500.0
2011-01-21 15:20:00,35.63,35.64,35.58,35.6,350000.0,13.8587,13.8626,13.8392,13.847,350000.0
2011-01-21 15:30:00,35.6,35.61,35.53,35.57,551600.0,13.847,13.8509,13.8198,13.8354,551600.0
2011-01-21 15:40:00,35.57,35.58,35.47,35.48,747800.0,13.8354,13.8392,13.7965,13.8003,747800.0
2011-01-21 15:50:00,35.49,35.51,35.42,35.47,1413500.0,13.8042,13.812,13.777,13.7965,1413500.0
2011-01-24 09:30:00,35.68,35.9,35.62,35.71,1192000.0,13.8781,13.9637,13.8548,13.8898,1192000.0
2011-01-24 09:40:00,35.72,35.9,35.72,35.89,798300.0,13.8937,13.9637,13.8937,13.9598,798300.0
2011-01-24 09:50:00,35.89,36.02,35.89,35.92,583500.0,13.9598,14.0104,13.9598,13.9715,583500.0
2011-01-24 10:00:00,35.93,35.97,35.82,35.95,544800.0,13.9754,13.9909,13.9326,13.9832,544800.0
2011-01-24 10:10:00,35.96,36.06,35.93,36.02,398500.0,13.987,14.0259,13.9754,14.0104,398500.0
2011-01-24 10:20:00,36.01,36.17,36.01,36.1,499100.0,14.0065,14.0687,14.0065,14.0415,499100.0
2011-01-24 10:30:00,36.1,36.23,36.06,36.19,576900.0,14.0415,14.0921,14.0259,14.0765,576900.0
2011-01-24 10:40:00,36.2,36.25,36.15,36.17,393900.0,14.0804,14.0998,14.0609,14.0687,393900.0
2011-01-24 10:50:00,36.17,36.24,36.15,36.2,300200.0,14.0687,14.096,14.0609,14.0804,300200.0
2011-01-24 11:00:00,36.2,36.32,36.15,36.26,581600.0,14.0804,14.1271,14.0609,14.1037,581600.0
2011-01-24 11:10:00,36.26,36.27,36.06,36.13,468000.0,14.1037,14.1076,14.0259,14.0532,468000.0
2011-01-24 11:20:00,36.13,36.17,36.12,36.17,302500.0,14.0532,14.0687,14.0493,14.0687,302500.0
2011-01-24 11:30:00,36.17,36.29,36.17,36.19,151600.0,14.0687,14.1154,14.0687,14.0765,151600.0
2011-01-24 11:40:00,36.19,36.25,36.19,36.22,130000.0,14.0765,14.0998,14.0765,14.0882,130000.0
2011-01-24 11:50:00,36.23,36.28,36.22,36.26,266400.0,14.0921,14.1115,14.0882,14.1037,266400.0
2011-01-24 12:00:00,36.26,36.31,36.23,36.26,265700.0,14.1037,14.1232,14.0921,14.1037,265700.0
2011-01-24 12:10:00,36.26,36.26,36.12,36.13,309200.0,14.1037,14.1037,14.0493,14.0532,309200.0
2011-01-24 12:20:00,36.12,36.16,36.11,36.15,296100.0,14.0493,14.0648,14.0454,14.0609,296100.0
2011-01-24 12:30:00,36.15,36.18,36.11,36.15,237200.0,14.0609,14.0726,14.0454,14.0609,237200.0
2011-01-24 12:40:00,36.16,36.19,36.1,36.12,370100.0,14.0648,14.0765,14.0415,14.0493,370100.0
2011-01-24 12:50:00,36.12,36.13,36.05,36.08,485900.0,14.0493,14.0532,14.0221,14.0337,485900.0
2011-01-24 13:00:00,36.08,36.08,35.98,36.03,350200.0,14.0337,14.0337,13.9948,14.0143,350200.0
2011-01-24 13:10:00,36.04,36.1,36.02,36.05,164800.0,14.0182,14.0415,14.0104,14.0221,164800.0
2011-01-24 13:20:00,36.06,36.11,36.05,36.06,223000.0,14.0259,14.0454,14.0221,14.0259,223000.0
2011-01-24 13:30:00,36.06,36.09,36.06,36.09,212700.0,14.0259,14.0376,14.0259,14.0376,212700.0
2011-01-24 13:40:00,36.08,36.13,36.06,36.07,296200.0,14.0337,14.0532,14.0259,14.0298,296200.0
2011-01-24 13:50:00,36.07,36.08,36.04,36.06,550800.0,14.0298,14.0337,14.0182,14.0259,550800.0
2011-01-24 14:00:00,36.06,36.08,36.04,36.06,346200.0,14.0259,14.0337,14.0182,14.0259,346200.0
2011-01-24 14:10:00,36.06,36.08,36.04,36.04,104700.0,14.0259,14.0337,14.0182,14.0182,104700.0
2011-01-24 14:20:00,36.04,36.05,36.01,36.02,282600.0,14.0182,14.0221,14.0065,14.0104,282600.0
2011-01-24 14:30:00,36.02,36.03,36.0,36.02,292800.0,14.0104,14.0143,14.0026,14.0104,292800.0
2011-01-24 14:40:00,36.02,36.06,36.01,36.02,281700.0,14.0104,14.0259,14.0065,14.0104,281700.0
2011-01-24 14:50:00,36.02,36.03,35.93,35.93,384700.0,14.0104,14.0143,13.9754,13.9754,384700.0
2011-01-24 15:00:00,35.93,35.98,35.88,35.92,431300.0,13.9754,13.9948,13.9559,13.9715,431300.0
2011-01-24 15:10:00,35.92,35.94,35.84,35.9,213100.0,13.9715,13.9793,13.9404,13.9637,213100.0
2011-01-24 15:20:00,35.9,35.91,35.85,35.89,235000.0,13.9637,13.9676,13.9443,13.9598,235000.0
2011-01-24 15:30:00,35.88,35.99,35.86,35.99,294400.0,13.9559,13.9987,13.9482,13.9987,294400.0
2011-01-24 15:40:00,35.99,36.02,35.94,35.96,393200.0,13.9987,14.0104,13.9793,13.987,393200.0
2011-01-24 15:50:00,35.96,36.05,35.89,36.04,982200.0,13.987,14.0221,13.9598,14.0182,982200.0
2011-01-25 09:30:00,35.63,35.81,35.49,35.49,1415200.0,13.8587,13.9287,13.8042,13.8042,1415200.0
2011-01-25 09:40:00,35.49,35.63,35.41,35.63,953000.0,13.8042,13.8587,13.7731,13.8587,953000.0
2011-01-25 09:50:00,35.63,35.68,35.52,35.68,447600.0,13.8587,13.8781,13.8159,13.8781,447600.0
2011-01-25 10:00:00,35.68,35.74,35.39,35.41,803000.0,13.8781,13.9015,13.7653,13.7731,803000.0
2011-01-25 10:10:00,35.4,35.41,35.17,35.18,766100.0,13.7692,13.7731,13.6798,13.6837,766100.0
2011-01-25 10:20:00,35.19,35.36,35.16,35.18,633300.0,13.6875,13.7537,13.6759,13.6837,633300.0
2011-01-25 10:30:00,35.19,35.35,35.18,35.27,506200.0,13.6875,13.7498,13.6837,13.7187,506200.0
2011-01-25 10:40:00,35.27,35.34,35.21,35.3,258000.0,13.7187,13.7459,13.6953,13.7303,258000.0
2011-01-25 10:50:00,35.29,35.4,35.29,35.37,314700.0,13.7264,13.7692,13.7264,13.7576,314700.0
2011-01-25 11:00:00,35.37,35.37,35.23,35.27,370400.0,13.7576,13.7576,13.7031,13.7187,370400.0
2011-01-25 11:10:00,35.28,35.28,35.07,35.15,518600.0,13.7226,13.7226,13.6409,13.672,518600.0
2011-01-25 11:20:00,35.14,35.18,35.09,35.11,284600.0,13.6681,13.6837,13.6487,13.6564,284600.0
2011-01-25 11:30:00,35.12,35.21,35.11,35.18,581000.0,13.6603,13.6953,13.6564,13.6837,581000.0
2011-01-25 11:40:00,35.18,35.19,35.14,35.16,363000.0,13.6837,13.6875,13.6681,13.6759,363000.0
2011-01-25 11:50:00,35.16,35.26,35.15,35.23,409600.0,13.6759,13.7148,13.672,13.7031,409600.0
2011-01-25 12:00:00,35.23,35.34,35.22,35.28,439300.0,13.7031,13.7459,13.6992,13.7226,439300.0
2011-01-25 12:10:00,35.28,35.48,35.28,35.38,681300.0,13.7226,13.8003,13.7226,13.7614,681300.0
2011-01-25 12:20:00,35.38,35.49,35.34,35.46,657500.0,13.7614,13.8042,13.7459,13.7926,657500.0
2011-01-25 12:30:00,35.47,35.51,35.42,35.49,475000.0,13.7965,13.812,13.777,13.8042,475000.0
2011-01-25 12:40:00,35.5,35.5,35.42,35.5,339000.0,13.8081,13.8081,13.777,13.8081,339000.0
2011-01-25 12:50:00,35.5,35.54,35.43,35.49,241000.0,13.8081,13.8237,13.7809,13.8042,241000.0
2011-01-25 13:00:00,35.49,35.52,35.45,35.45,160300.0,13.8042,13.8159,13.7887,13.7887,160300.0
2011-01-25 13:10:00,35.45,35.49,35.43,35.44,501700.0,13.7887,13.8042,13.7809,13.7848,501700.0
2011-01-25 13:20:00,35.44,35.48,35.4,35.45,365100.0,13.7848,13.8003,13.7692,13.7887,365100.0
2011-01-25 13:30:00,35.45,35.47,35.35,35.4,328200.0,13.7887,13.7965,13.7498,13.7692,328200.0
2011-01-25 13:40:00,35.4,35.45,35.39,35.43,161700.0,13.7692,13.7887,13.7653,13.7809,161700.0
2011-01-25 13:50:00,35.43,35.47,35.41,35.42,122800.0,13.7809,13.7965,13.7731,13.777,122800.0
2011-01-25 14:00:00,35.41,35.44,35.32,35.38,588400.0,13.7731,13.7848,13.7381,13.7614,588400.0
2011-01-25 14:10:00,35.38,35.41,35.27,35.29,474100.0,13.7614,13.7731,13.7187,13.7264,474100.0
2011-01-25 14:20:00,35.3,35.39,35.24,35.3,310200.0,13.7303,13.7653,13.707,13.7303,310200.0
2011-01-25 14:30:00,35.3,35.36,35.23,35.35,318600.0,13.7303,13.7537,13.7031,13.7498,318600.0
2011-01-25 14:40:00,35.35,35.37,35.21,35.22,297200.0,13.7498,13.7576,13.6953,13.6992,297200.0
2011-01-25 14:50:00,35.21,35.31,35.2,35.28,344100.0,13.6953,13.7342,13.6914,13.7226,344100.0
2011-01-25 15:00:00,35.28,35.3,35.23,35.26,475000.0,13.7226,13.7303,13.7031,13.7148,475000.0
2011-01-25 15:10:00,35.26,35.3,35.17,35.27,525600.0,13.7148,13.7303,13.6798,13.7187,525600.0
2011-01-25 15:20:00,35.26,35.42,35.25,35.42,510000.0,13.7148,13.777,13.7109,13.777,510000.0
2011-01-25 15:30:00,35.42,35.42,35.27,35.35,540500.0,13.777,13.777,13.7187,13.7498,540500.0
2011-01-25 15:40:00,35.35,35.46,35.31,35.44,775400.0,13.7498,13.7926,13.7342,13.7848,775400.0
2011-01-25 15:50:00,35.43,35.49,35.36,35.46,695000.0,13.7809,13.8042,13.7537,13.7926,695000.0
2011-01-26 09:30:00,35.95,36.02,35.81,35.85,984000.0,13.9832,14.0104,13.9287,13.9443,984000.0
2011-01-26 09:40:00,35.85,35.88,35.81,35.85,687800.0,13.9443,13.9559,13.9287,13.9443,687800.0
2011-01-26 09:50:00,35.85,35.95,35.81,35.95,645500.0,13.9443,13.9832,13.9287,13.9832,645500.0
2011-01-26 10:00:00,35.94,36.01,35.89,36.01,1149800.0,13.9793,14.0065,13.9598,14.0065,1149800.0
2011-01-26 10:10:00,36.01,36.01,35.9,35.92,401300.0,14.0065,14.0065,13.9637,13.9715,401300.0
2011-01-26 10:20:00,35.92,36.04,35.9,36.03,982200.0,13.9715,14.0182,13.9637,14.0143,982200.0
2011-01-26 10:30:00,36.03,36.08,35.97,36.07,832500.0,14.0143,14.0337,13.9909,14.0298,832500.0
2011-01-26 10:40:00,36.07,36.1,36.0,36.0,837100.0,14.0298,14.0415,14.0026,14.0026,837100.0
2011-01-26 10:50:00,36.0,36.03,35.88,35.94,568100.0,14.0026,14.0143,13.9559,13.9793,568100.0
2011-01-26 11:00:00,35.94,35.97,35.9,35.94,708700.0,13.9793,13.9909,13.9637,13.9793,708700.0
2011-01-26 11:10:00,35.93,35.94,35.81,35.82,513500.0,13.9754,13.9793,13.9287,13.9326,513500.0
2011-01-26 11:20:00,35.82,35.85,35.75,35.75,592900.0,13.9326,13.9443,13.9054,13.9054,592900.0
2011-01-26 11:30:00,35.74,35.82,35.72,35.78,358800.0,13.9015,13.9326,13.8937,13.917,358800.0
2011-01-26 11:40:00,35.77,35.83,35.74,35.83,315700.0,13.9131,13.9365,13.9015,13.9365,315700.0
2011-01-26 11:50:00,35.83,35.83,35.74,35.79,261500.0,13.9365,13.9365,13.9015,13.9209,261500.0
2011-01-26 12:00:00,35.79,35.93,35.78,35.92,386900.0,13.9209,13.9754,13.917,13.9715,386900.0
2011-01-26 12:10:00,35.93,35.93,35.77,35.86,343300.0,13.9754,13.9754,13.9131,13.9482,343300.0
2011-01-26 12:20:00,35.85,35.91,35.83,35.83,166200.0,13.9443,13.9676,13.9365,13.9365,166200.0
2011-01-26 12:30:00,35.84,35.92,35.79,35.89,478700.0,13.9404,13.9715,13.9209,13.9598,478700.0
2011-01-26 12:40:00,35.9,35.95,35.89,35.9,444300.0,13.9637,13.9832,13.9598,13.9637,444300.0
2011-01-26 12:50:00,35.9,35.96,35.87,35.9,462300.0,13.9637,13.987,13.952,13.9637,462300.0
2011-01-26 13:00:00,35.9,35.9,35.79,35.87,302500.0,13.9637,13.9637,13.9209,13.952,302500.0
2011-01-26 13:10:00,35.88,35.92,35.85,35.9,661000.0,13.9559,13.9715,13.9443,13.9637,661000.0
2011-01-26 13:20:00,35.9,35.99,35.9,35.99,380700.0,13.9637,13.9987,13.9637,13.9987,380700.0
2011-01-26 13:30:00,35.99,36.03,35.93,35.96,250100.0,13.9987,14.0143,13.9754,13.987,250100.0
2011-01-26 13:40:00,35.96,36.08,35.96,36.01,293800.0,13.987,14.0337,13.987,14.0065,293800.0
2011-01-26 13:50:00,36.01,36.02,35.94,35.94,186800.0,14.0065,14.0104,13.9793,13.9793,186800.0
2011-01-26 14:00:00,35.94,35.97,35.88,35.92,260300.0,13.9793,13.9909,13.9559,13.9715,260300.0
2011-01-26 14:10:00,35.92,36.02,35.91,35.98,251100.0,13.9715,14.0104,13.9676,13.9948,251100.0
2011-01-26 14:20:00,35.98,35.98,35.84,35.88,202300.0,13.9948,13.9948,13.9404,13.9559,202300.0
2011-01-26 14:30:00,35.88,35.98,35.87,35.97,361500.0,13.9559,13.9948,13.952,13.9909,361500.0
2011-01-26 14:40:00,35.96,36.09,35.94,36.03,605700.0,13.987,14.0376,13.9793,14.0143,605700.0
2011-01-26 14:50:00,36.03,36.16,36.02,36.16,594700.0,14.0143,14.0648,14.0104,14.0648,594700.0
2011-01-26 15:00:00,36.15,36.26,36.13,36.21,828300.0,14.0609,14.1037,14.0532,14.0843,828300.0
2011-01-26 15:10:00,36.21,36.35,36.18,36.27,1052200.0,14.0843,14.1387,14.0726,14.1076,1052200.0
2011-01-26 15:20:00,36.27,36.37,36.27,36.34,619300.0,14.1076,14.1465,14.1076,14.1349,619300.0
2011-01-26 15:30:00,36.34,36.36,36.17,36.19,474200.0,14.1349,14.1426,14.0687,14.0765,474200.0
2011-01-26 15:40:00,36.2,36.26,36.15,36.2,474600.0,14.0804,14.1037,14.0609,14.0804,474600.0
2011-01-26 15:50:00,36.19,36.22,36.14,36.17,933500.0,14.0765,14.0882,14.0571,14.0687,933500.0
2011-01-27 09:30:00,36.25,36.29,36.12,36.16,880400.0,14.0998,14.1154,14.0493,14.0648,880400.0
2011-01-27 09:40:00,36.16,36.18,36.08,36.16,897300.0,14.0648,14.0726,14.0337,14.0648,897300.0
2011-01-27 09:50:00,36.15,36.26,36.06,36.2,698000.0,14.0609,14.1037,14.0259,14.0804,698000.0
2011-01-27 10:00:00,36.2,36.24,36.08,36.18,269100.0,14.0804,14.096,14.0337,14.0726,269100.0
2011-01-27 10:10:00,36.17,36.18,36.05,36.06,247000.0,14.0687,14.0726,14.0221,14.0259,247000.0
2011-01-27 10:20:00,36.06,36.08,35.9,36.0,399800.0,14.0259,14.0337,13.9637,14.0026,399800.0
2011-01-27 10:30:00,35.99,36.01,35.93,35.95,414800.0,13.9987,14.0065,13.9754,13.9832,414800.0
2011-01-27 10:40:00,35.94,35.96,35.86,35.88,265700.0,13.9793,13.987,13.9482,13.9559,265700.0
2011-01-27 10:50:00,35.88,35.97,35.88,35.91,333200.0,13.9559,13.9909,13.9559,13.9676,333200.0
2011-01-27 11:00:00,35.9,35.91,35.8,35.8,454700.0,13.9637,13.9676,13.9248,13.9248,454700.0
2011-01-27 11:10:00,35.8,35.84,35.7,35.75,381500.0,13.9248,13.9404,13.8859,13.9054,381500.0
2011-01-27 11:20:00,35.74,35.77,35.5,35.52,1031000.0,13.9015,13.9131,13.8081,13.8159,1031000.0
2011-01-27 11:30:00,35.51,35.66,35.49,35.65,551200.0,13.812,13.8704,13.8042,13.8665,551200.0
2011-01-27 11:40:00,35.65,35.65,35.54,35.54,650400.0,13.8665,13.8665,13.8237,13.8237,650400.0
2011-01-27 11:50:00,35.54,35.65,35.51,35.56,478500.0,13.8237,13.8665,13.812,13.8315,478500.0
2011-01-27 12:00:00,35.55,35.65,35.52,35.61,487400.0,13.8276,13.8665,13.8159,13.8509,487400.0
2011-01-27 12:10:00,35.62,35.65,35.56,35.61,528200.0,13.8548,13.8665,13.8315,13.8509,528200.0
2011-01-27 12:20:00,35.61,35.63,35.58,35.58,184100.0,13.8509,13.8587,13.8392,13.8392,184100.0
2011-01-27 12:30:00,35.58,35.62,35.56,35.58,204000.0,13.8392,13.8548,13.8315,13.8392,204000.0
2011-01-27 12:40:00,35.57,35.59,35.54,35.55,373500.0,13.8354,13.8431,13.8237,13.8276,373500.0
2011-01-27 12:50:00,35.56,35.67,35.55,35.65,358100.0,13.8315,13.8742,13.8276,13.8665,358100.0
2011-01-27 13:00:00,35.66,35.66,35.55,35.58,444700.0,13.8704,13.8704,13.8276,13.8392,444700.0
2011-01-27 13:10:00,35.57,35.64,35.55,35.64,142700.0,13.8354,13.8626,13.8276,13.8626,142700.0
2011-01-27 13:20:00,35.64,35.65,35.6,35.63,129800.0,13.8626,13.8665,13.847,13.8587,129800.0
2011-01-27 13:30:00,35.62,35.64,35.58,35.58,469900.0,13.8548,13.8626,13.8392,13.8392,469900.0
2011-01-27 13:40:00,35.58,35.61,35.56,35.6,169000.0,13.8392,13.8509,13.8315,13.847,169000.0
2011-01-27 13:50:00,35.6,35.61,35.53,35.59,254600.0,13.847,13.8509,13.8198,13.8431,254600.0
2011-01-27 14:00:00,35.59,35.64,35.58,35.6,166900.0,13.8431,13.8626,13.8392,13.847,166900.0
2011-01-27 14:10:00,35.61,35.63,35.55,35.56,213100.0,13.8509,13.8587,13.8276,13.8315,213100.0
2011-01-27 14:20:00,35.56,35.57,35.49,35.49,240800.0,13.8315,13.8354,13.8042,13.8042,240800.0
2011-01-27 14:30:00,35.5,35.51,35.43,35.47,405900.0,13.8081,13.812,13.7809,13.7965,405900.0
2011-01-27 14:40:00,35.46,35.56,35.46,35.55,271700.0,13.7926,13.8315,13.7926,13.8276,271700.0
2011-01-27 14:50:00,35.55,35.59,35.54,35.56,351700.0,13.8276,13.8431,13.8237,13.8315,351700.0
2011-01-27 15:00:00,35.56,35.6,35.54,35.58,689500.0,13.8315,13.847,13.8237,13.8392,689500.0
2011-01-27 15:10:00,35.58,35.64,35.54,35.56,187200.0,13.8392,13.8626,13.8237,13.8315,187200.0
2011-01-27 15:20:00,35.55,35.63,35.53,35.6,389800.0,13.8276,13.8587,13.8198,13.847,389800.0
2011-01-27 15:30:00,35.59,35.6,35.48,35.55,510700.0,13.8431,13.847,13.8003,13.8276,510700.0
2011-01-27 15:40:00,35.55,35.61,35.54,35.56,692700.0,13.8276,13.8509,13.8237,13.8315,692700.0
2011-01-27 15:50:00,35.56,35.58,35.42,35.51,1170000.0,13.8315,13.8392,13.777,13.812,1170000.0
2011-01-28 09:30:00,35.26,35.35,35.1,35.12,958300.0,13.7148,13.7498,13.6525,13.6603,958300.0
2011-01-28 09:40:00,35.12,35.26,35.09,35.19,795600.0,13.6603,13.7148,13.6487,13.6875,795600.0
2011-01-28 09:50:00,35.18,35.24,35.07,35.09,509300.0,13.6837,13.707,13.6409,13.6487,509300.0
2011-01-28 10:00:00,35.09,35.1,34.81,34.81,1083400.0,13.6487,13.6525,13.5397,13.5397,1083400.0
2011-01-28 10:10:00,34.82,34.96,34.71,34.93,1199900.0,13.5436,13.5981,13.5008,13.5864,1199900.0
2011-01-28 10:20:00,34.93,34.93,34.72,34.75,700000.0,13.5864,13.5864,13.5047,13.5164,700000.0
2011-01-28 10:30:00,34.73,34.79,34.67,34.7,831400.0,13.5086,13.532,13.4853,13.497,831400.0
2011-01-28 10:40:00,34.7,34.71,34.43,34.47,1403500.0,13.497,13.5008,13.3919,13.4075,1403500.0
2011-01-28 10:50:00,34.47,34.51,34.39,34.43,846600.0,13.4075,13.4231,13.3764,13.3919,846600.0
2011-01-28 11:00:00,34.43,34.52,34.38,34.52,719700.0,13.3919,13.4269,13.3725,13.4269,719700.0
2011-01-28 11:10:00,34.52,34.52,34.41,34.51,845200.0,13.4269,13.4269,13.3842,13.4231,845200.0
2011-01-28 11:20:00,34.51,34.57,34.45,34.48,641000.0,13.4231,13.4464,13.3997,13.4114,641000.0
2011-01-28 11:30:00,34.48,34.49,34.18,34.22,2486600.0,13.4114,13.4153,13.2947,13.3103,2486600.0
2011-01-28 11:40:00,34.22,34.25,34.01,34.05,1483900.0,13.3103,13.3219,13.2286,13.2441,1483900.0
2011-01-28 11:50:00,34.05,34.14,34.01,34.08,1020300.0,13.2441,13.2791,13.2286,13.2558,1020300.0
2011-01-28 12:00:00,34.08,34.09,33.86,33.95,1947100.0,13.2558,13.2597,13.1702,13.2052,1947100.0
2011-01-28 12:10:00,33.95,34.15,33.95,34.15,1501300.0,13.2052,13.283,13.2052,13.283,1501300.0
2011-01-28 12:20:00,34.15,34.25,34.09,34.2,625700.0,13.283,13.3219,13.2597,13.3025,625700.0
2011-01-28 12:30:00,34.2,34.31,34.14,34.31,658700.0,13.3025,13.3453,13.2791,13.3453,658700.0
2011-01-28 12:40:00,34.31,34.43,34.31,34.42,900400.0,13.3453,13.3919,13.3453,13.388,900400.0
2011-01-28 12:50:00,34.43,34.47,34.33,34.38,449300.0,13.3919,13.4075,13.353,13.3725,449300.0
2011-01-28 13:00:00,34.38,34.4,34.25,34.27,366400.0,13.3725,13.3803,13.3219,13.3297,366400.0
2011-01-28 13:10:00,34.27,34.32,34.25,34.28,921200.0,13.3297,13.3492,13.3219,13.3336,921200.0
2011-01-28 13:20:00,34.28,34.3,34.21,34.25,771800.0,13.3336,13.3414,13.3064,13.3219,771800.0
2011-01-28 13:30:00,34.25,34.32,34.15,34.21,454500.0,13.3219,13.3492,13.283,13.3064,454500.0
2011-01-28 13:40:00,34.21,34.3,34.19,34.25,561700.0,13.3064,13.3414,13.2986,13.3219,561700.0
2011-01-28 13:50:00,34.25,34.35,34.25,34.33,428800.0,13.3219,13.3608,13.3219,13.353,428800.0
2011-01-28 14:00:00,34.33,34.37,34.27,34.3,423400.0,13.353,13.3686,13.3297,13.3414,423400.0
2011-01-28 14:10:00,34.29,34.31,34.23,34.24,495700.0,13.3375,13.3453,13.3141,13.318,495700.0
2011-01-28 14:20:00,34.25,34.27,34.22,34.26,427500.0,13.3219,13.3297,13.3103,13.3258,427500.0
2011-01-28 14:30:00,34.26,34.33,34.25,34.28,457400.0,13.3258,13.353,13.3219,13.3336,457400.0
2011-01-28 14:40:00,34.28,34.38,34.25,34.37,314800.0,13.3336,13.3725,13.3219,13.3686,314800.0
2011-01-28 14:50:00,34.37,34.4,34.3,34.37,661800.0,13.3686,13.3803,13.3414,13.3686,661800.0
2011-01-28 15:00:00,34.37,34.4,34.32,34.36,699400.0,13.3686,13.3803,13.3492,13.3647,699400.0
2011-01-28 15:10:00,34.36,34.37,34.26,34.29,577200.0,13.3647,13.3686,13.3258,13.3375,577200.0
2011-01-28 15:20:00,34.29,34.31,34.19,34.25,622800.0,13.3375,13.3453,13.2986,13.3219,622800.0
2011-01-28 15:30:00,34.25,34.27,34.18,34.24,778100.0,13.3219,13.3297,13.2947,13.318,778100.0
2011-01-28 15:40:00,34.24,34.27,34.16,34.2,1153600.0,13.318,13.3297,13.2869,13.3025,1153600.0
2011-01-28 15:50:00,34.19,34.25,34.16,34.19,1481200.0,13.2986,13.3219,13.2869,13.2986,1481200.0
2011-01-31 09:30:00,34.48,34.57,34.4,34.51,659700.0,13.4114,13.4464,13.3803,13.4231,659700.0
2011-01-31 09:40:00,34.51,34.57,34.42,34.43,809600.0,13.4231,13.4464,13.388,13.3919,809600.0
2011-01-31 09:50:00,34.42,34.58,34.42,34.51,962300.0,13.388,13.4503,13.388,13.4231,962300.0
2011-01-31 10:00:00,34.5,34.55,34.47,34.52,835100.0,13.4192,13.4386,13.4075,13.4269,835100.0
2011-01-31 10:10:00,34.52,34.59,34.5,34.52,716500.0,13.4269,13.4542,13.4192,13.4269,716500.0
2011-01-31 10:20:00,34.52,34.76,34.5,34.72,865700.0,13.4269,13.5203,13.4192,13.5047,865700.0
2011-01-31 10:30:00,34.73,34.73,34.59,34.7,403900.0,13.5086,13.5086,13.4542,13.497,403900.0
2011-01-31 10:40:00,34.7,34.77,34.66,34.67,502800.0,13.497,13.5242,13.4814,13.4853,502800.0
2011-01-31 10:50:00,34.66,34.74,34.63,34.72,350500.0,13.4814,13.5125,13.4697,13.5047,350500.0
2011-01-31 11:00:00,34.72,34.85,34.72,34.78,521500.0,13.5047,13.5553,13.5047,13.5281,521500.0
2011-01-31 11:10:00,34.78,34.83,34.75,34.79,321300.0,13.5281,13.5475,13.5164,13.532,321300.0
2011-01-31 11:20:00,34.8,34.83,34.77,34.78,561000.0,13.5359,13.5475,13.5242,13.5281,561000.0
2011-01-31 11:30:00,34.79,34.79,34.68,34.7,388600.0,13.532,13.532,13.4892,13.497,388600.0
2011-01-31 11:40:00,34.7,34.79,34.69,34.78,337900.0,13.497,13.532,13.4931,13.5281,337900.0
2011-01-31 11:50:00,34.79,34.81,34.75,34.77,207900.0,13.532,13.5397,13.5164,13.5242,207900.0
2011-01-31 12:00:00,34.77,34.86,34.75,34.83,297500.0,13.5242,13.5592,13.5164,13.5475,297500.0
2011-01-31 12:10:00,34.82,34.9,34.82,34.9,518700.0,13.5436,13.5747,13.5436,13.5747,518700.0
2011-01-31 12:20:00,34.9,34.9,34.84,34.84,171100.0,13.5747,13.5747,13.5514,13.5514,171100.0
2011-01-31 12:30:00,34.84,34.86,34.79,34.81,254500.0,13.5514,13.5592,13.532,13.5397,254500.0
2011-01-31 12:40:00,34.81,34.82,34.76,34.8,284200.0,13.5397,13.5436,13.5203,13.5359,284200.0
2011-01-31 12:50:00,34.8,34.85,34.78,34.78,306900.0,13.5359,13.5553,13.5281,13.5281,306900.0
2011-01-31 13:00:00,34.78,34.81,34.75,34.78,400900.0,13.5281,13.5397,13.5164,13.5281,400900.0
2011-01-31 13:10:00,34.79,34.8,34.7,34.71,383700.0,13.532,13.5359,13.497,13.5008,383700.0
2011-01-31 13:20:00,34.7,34.75,34.68,34.7,284400.0,13.497,13.5164,13.4892,13.497,284400.0
2011-01-31 13:30:00,34.7,34.79,34.61,34.61,898200.0,13.497,13.532,13.4619,13.4619,898200.0
2011-01-31 13:40:00,34.61,34.64,34.58,34.63,673200.0,13.4619,13.4736,13.4503,13.4697,673200.0
2011-01-31 13:50:00,34.63,34.7,34.63,34.67,598000.0,13.4697,13.497,13.4697,13.4853,598000.0
2011-01-31 14:00:00,34.67,34.7,34.63,34.64,385800.0,13.4853,13.497,13.4697,13.4736,385800.0
2011-01-31 14:10:00,34.64,34.64,34.55,34.55,748800.0,13.4736,13.4736,13.4386,13.4386,748800.0
2011-01-31 14:20:00,34.55,34.69,34.55,34.62,630900.0,13.4386,13.4931,13.4386,13.4658,630900.0
2011-01-31 14:30:00,34.61,34.76,34.57,34.74,563000.0,13.4619,13.5203,13.4464,13.5125,563000.0
2011-01-31 14:40:00,34.73,34.77,34.7,34.73,488300.0,13.5086,13.5242,13.497,13.5086,488300.0
2011-01-31 14:50:00,34.74,34.8,34.72,34.77,359700.0,13.5125,13.5359,13.5047,13.5242,359700.0
2011-01-31 15:00:00,34.77,34.83,34.74,34.77,450400.0,13.5242,13.5475,13.5125,13.5242,450400.0
2011-01-31 15:10:00,34.77,34.81,34.73,34.76,400300.0,13.5242,13.5397,13.5086,13.5203,400300.0
2011-01-31 15:20:00,34.76,34.76,34.67,34.68,312100.0,13.5203,13.5203,13.4853,13.4892,312100.0
2011-01-31 15:30:00,34.7,34.74,34.6,34.65,1114600.0,13.497,13.5125,13.4581,13.4775,1114600.0
2011-01-31 15:40:00,34.65,34.77,34.64,34.76,535600.0,13.4775,13.5242,13.4736,13.5203,535600.0
2011-01-31 15:50:00,34.76,34.83,34.73,34.82,761800.0,13.5203,13.5475,13.5086,13.5436,761800.0
2011-02-01 09:30:00,35.28,35.58,35.14,35.47,1640400.0,13.7226,13.8392,13.6681,13.7965,1640400.0
2011-02-01 09:40:00,35.47,35.51,35.4,35.46,1206100.0,13.7965,13.812,13.7692,13.7926,1206100.0
2011-02-01 09:50:00,35.46,35.51,35.43,35.45,627200.0,13.7926,13.812,13.7809,13.7887,627200.0
2011-02-01 10:00:00,35.45,35.68,35.41,35.57,959500.0,13.7887,13.8781,13.7731,13.8354,959500.0
2011-02-01 10:10:00,35.58,35.66,35.55,35.59,376800.0,13.8392,13.8704,13.8276,13.8431,376800.0
2011-02-01 10:20:00,35.58,35.66,35.58,35.61,321800.0,13.8392,13.8704,13.8392,13.8509,321800.0
2011-02-01 10:30:00,35.61,35.78,35.61,35.77,1063500.0,13.8509,13.917,13.8509,13.9131,1063500.0
2011-02-01 10:40:00,35.77,35.81,35.69,35.69,373300.0,13.9131,13.9287,13.882,13.882,373300.0
2011-02-01 10:50:00,35.7,35.77,35.65,35.75,745400.0,13.8859,13.9131,13.8665,13.9054,745400.0
2011-02-01 11:00:00,35.75,35.77,35.63,35.64,410000.0,13.9054,13.9131,13.8587,13.8626,410000.0
2011-02-01 11:10:00,35.65,35.65,35.54,35.58,254200.0,13.8665,13.8665,13.8237,13.8392,254200.0
2011-02-01 11:20:00,35.58,35.65,35.56,35.61,253800.0,13.8392,13.8665,13.8315,13.8509,253800.0
2011-02-01 11:30:00,35.6,35.68,35.59,35.68,225900.0,13.847,13.8781,13.8431,13.8781,225900.0
2011-02-01 11:40:00,35.68,35.68,35.59,35.6,200800.0,13.8781,13.8781,13.8431,13.847,200800.0
2011-02-01 11:50:00,35.59,35.67,35.58,35.64,443200.0,13.8431,13.8742,13.8392,13.8626,443200.0
2011-02-01 12:00:00,35.64,35.67,35.6,35.64,391100.0,13.8626,13.8742,13.847,13.8626,391100.0
2011-02-01 12:10:00,35.64,35.8,35.63,35.8,610100.0,13.8626,13.9248,13.8587,13.9248,610100.0
2011-02-01 12:20:00,35.8,35.83,35.77,35.8,343600.0,13.9248,13.9365,13.9131,13.9248,343600.0
2011-02-01 12:30:00,35.8,35.8,35.71,35.77,352400.0,13.9248,13.9248,13.8898,13.9131,352400.0
2011-02-01 12:40:00,35.78,35.85,35.75,35.81,254500.0,13.917,13.9443,13.9054,13.9287,254500.0
2011-02-01 12:50:00,35.8,35.88,35.79,35.83,265000.0,13.9248,13.9559,13.9209,13.9365,265000.0
2011-02-01 13:00:00,35.83,35.89,35.83,35.84,205700.0,13.9365,13.9598,13.9365,13.9404,205700.0
2011-02-01 13:10:00,35.84,35.86,35.77,35.78,207600.0,13.9404,13.9482,13.9131,13.917,207600.0
2011-02-01 13:20:00,35.77,35.79,35.75,35.76,106600.0,13.9131,13.9209,13.9054,13.9093,106600.0
2011-02-01 13:30:00,35.76,35.77,35.67,35.7,193600.0,13.9093,13.9131,13.8742,13.8859,193600.0
2011-02-01 13:40:00,35.7,35.73,35.65,35.68,534300.0,13.8859,13.8976,13.8665,13.8781,534300.0
2011-02-01 13:50:00,35.68,35.7,35.57,35.58,234900.0,13.8781,13.8859,13.8354,13.8392,234900.0
2011-02-01 14:00:00,35.57,35.61,35.55,35.6,359000.0,13.8354,13.8509,13.8276,13.847,359000.0
2011-02-01 14:10:00,35.59,35.62,35.54,35.55,362200.0,13.8431,13.8548,13.8237,13.8276,362200.0
2011-02-01 14:20:00,35.56,35.6,35.53,35.56,779000.0,13.8315,13.847,13.8198,13.8315,779000.0
2011-02-01 14:30:00,35.55,35.58,35.52,35.55,223800.0,13.8276,13.8392,13.8159,13.8276,223800.0
2011-02-01 14:40:00,35.55,35.65,35.54,35.6,623900.0,13.8276,13.8665,13.8237,13.847,623900.0
2011-02-01 14:50:00,35.59,35.67,35.57,35.63,519700.0,13.8431,13.8742,13.8354,13.8587,519700.0
2011-02-01 15:00:00,35.63,35.7,35.59,35.67,536300.0,13.8587,13.8859,13.8431,13.8742,536300.0
2011-02-01 15:10:00,35.68,35.73,35.65,35.71,303300.0,13.8781,13.8976,13.8665,13.8898,303300.0
2011-02-01 15:20:00,35.7,35.73,35.68,35.7,313300.0,13.8859,13.8976,13.8781,13.8859,313300.0
2011-02-01 15:30:00,35.7,35.75,35.63,35.63,403400.0,13.8859,13.9054,13.8587,13.8587,403400.0
2011-02-01 15:40:00,35.63,35.7,35.62,35.7,465200.0,13.8587,13.8859,13.8548,13.8859,465200.0
2011-02-01 15:50:00,35.7,35.7,35.6,35.63,774500.0,13.8859,13.8859,13.847,13.8587,774500.0
2011-02-02 09:30:00,35.68,35.77,35.62,35.64,745700.0,13.8781,13.9131,13.8548,13.8626,745700.0
2011-02-02 09:40:00,35.64,35.67,35.46,35.66,1020900.0,13.8626,13.8742,13.7926,13.8704,1020900.0
2011-02-02 09:50:00,35.66,35.87,35.63,35.77,813000.0,13.8704,13.952,13.8587,13.9131,813000.0
2011-02-02 10:00:00,35.78,35.78,35.67,35.72,523100.0,13.917,13.917,13.8742,13.8937,523100.0
2011-02-02 10:10:00,35.72,35.82,35.72,35.75,518200.0,13.8937,13.9326,13.8937,13.9054,518200.0
2011-02-02 10:20:00,35.74,35.8,35.71,35.8,403100.0,13.9015,13.9248,13.8898,13.9248,403100.0
2011-02-02 10:30:00,35.79,35.83,35.77,35.81,395200.0,13.9209,13.9365,13.9131,13.9287,395200.0
2011-02-02 10:40:00,35.81,35.83,35.68,35.69,193800.0,13.9287,13.9365,13.8781,13.882,193800.0
2011-02-02 10:50:00,35.69,35.72,35.55,35.57,405500.0,13.882,13.8937,13.8276,13.8354,405500.0
2011-02-02 11:00:00,35.56,35.61,35.42,35.43,346600.0,13.8315,13.8509,13.777,13.7809,346600.0
2011-02-02 11:10:00,35.44,35.47,35.41,35.43,385900.0,13.7848,13.7965,13.7731,13.7809,385900.0
2011-02-02 11:20:00,35.43,35.43,35.32,35.37,500100.0,13.7809,13.7809,13.7381,13.7576,500100.0
2011-02-02 11:30:00,35.37,35.39,35.32,35.34,418500.0,13.7576,13.7653,13.7381,13.7459,418500.0
2011-02-02 11:40:00,35.34,35.39,35.32,35.39,151300.0,13.7459,13.7653,13.7381,13.7653,151300.0
2011-02-02 11:50:00,35.38,35.42,35.29,35.3,288900.0,13.7614,13.777,13.7264,13.7303,288900.0
2011-02-02 12:00:00,35.3,35.31,35.21,35.22,322900.0,13.7303,13.7342,13.6953,13.6992,322900.0
2011-02-02 12:10:00,35.22,35.22,35.15,35.15,325700.0,13.6992,13.6992,13.672,13.672,325700.0
2011-02-02 12:20:00,35.15,35.16,35.08,35.13,345300.0,13.672,13.6759,13.6448,13.6642,345300.0
2011-02-02 12:30:00,35.13,35.18,35.11,35.14,308900.0,13.6642,13.6837,13.6564,13.6681,308900.0
2011-02-02 12:40:00,35.14,35.2,35.13,35.14,617300.0,13.6681,13.6914,13.6642,13.6681,617300.0
2011-02-02 12:50:00,35.14,35.15,35.06,35.1,364700.0,13.6681,13.672,13.637,13.6525,364700.0
2011-02-02 13:00:00,35.1,35.11,35.02,35.06,349600.0,13.6525,13.6564,13.6214,13.637,349600.0
2011-02-02 13:10:00,35.06,35.21,35.06,35.21,303400.0,13.637,13.6953,13.637,13.6953,303400.0
2011-02-02 13:20:00,35.2,35.26,35.15,35.15,194500.0,13.6914,13.7148,13.672,13.672,194500.0
2011-02-02 13:30:00,35.15,35.17,35.07,35.08,380400.0,13.672,13.6798,13.6409,13.6448,380400.0
2011-02-02 13:40:00,35.08,35.08,35.01,35.06,442800.0,13.6448,13.6448,13.6175,13.637,442800.0
2011-02-02 13:50:00,35.06,35.14,35.01,35.01,579000.0,13.637,13.6681,13.6175,13.6175,579000.0
2011-02-02 14:00:00,35.02,35.02,34.91,34.93,736600.0,13.6214,13.6214,13.5786,13.5864,736600.0
2011-02-02 14:10:00,34.93,34.95,34.86,34.92,476400.0,13.5864,13.5942,13.5592,13.5825,476400.0
2011-02-02 14:20:00,34.92,34.93,34.85,34.87,385400.0,13.5825,13.5864,13.5553,13.5631,385400.0
2011-02-02 14:30:00,34.87,34.88,34.77,34.86,479200.0,13.5631,13.567,13.5242,13.5592,479200.0
2011-02-02 14:40:00,34.85,34.87,34.81,34.84,403000.0,13.5553,13.5631,13.5397,13.5514,403000.0
2011-02-02 14:50:00,34.85,34.98,34.84,34.93,481500.0,13.5553,13.6059,13.5514,13.5864,481500.0
2011-02-02 15:00:00,34.93,34.99,34.91,34.94,348100.0,13.5864,13.6098,13.5786,13.5903,348100.0
2011-02-02 15:10:00,34.95,34.98,34.92,34.94,245700.0,13.5942,13.6059,13.5825,13.5903,245700.0
2011-02-02 15:20:00,34.94,34.95,34.84,34.85,592200.0,13.5903,13.5942,13.5514,13.5553,592200.0
2011-02-02 15:30:00,34.86,34.95,34.81,34.83,655900.0,13.5592,13.5942,13.5397,13.5475,655900.0
2011-02-02 15:40:00,34.84,34.9,34.81,34.88,717000.0,13.5514,13.5747,13.5397,13.567,717000.0
2011-02-02 15:50:00,34.88,34.91,34.83,34.89,1028300.0,13.567,13.5786,13.5475,13.5709,1028300.0
2011-02-03 09:30:00,35.17,35.19,35.0,35.1,619800.0,13.6798,13.6875,13.6136,13.6525,619800.0
2011-02-03 09:40:00,35.11,35.11,34.94,35.08,623800.0,13.6564,13.6564,13.5903,13.6448,623800.0
2011-02-03 09:50:00,35.08,35.1,34.87,34.94,530700.0,13.6448,13.6525,13.5631,13.5903,530700.0
2011-02-03 10:00:00,34.94,34.97,34.62,34.63,500500.0,13.5903,13.602,13.4658,13.4697,500500.0
2011-02-03 10:10:00,34.62,34.65,34.55,34.62,434400.0,13.4658,13.4775,13.4386,13.4658,434400.0
2011-02-03 10:20:00,34.62,34.65,34.5,34.64,596000.0,13.4658,13.4775,13.4192,13.4736,596000.0
2011-02-03 10:30:00,34.64,34.66,34.55,34.64,419500.0,13.4736,13.4814,13.4386,13.4736,419500.0
2011-02-03 10:40:00,34.65,34.7,34.59,34.59,386000.0,13.4775,13.497,13.4542,13.4542,386000.0
2011-02-03 10:50:00,34.6,34.61,34.55,34.57,536800.0,13.4581,13.4619,13.4386,13.4464,536800.0
2011-02-03 11:00:00,34.57,34.57,34.46,34.5,390100.0,13.4464,13.4464,13.4036,13.4192,390100.0
2011-02-03 11:10:00,34.5,34.61,34.5,34.55,293800.0,13.4192,13.4619,13.4192,13.4386,293800.0
2011-02-03 11:20:00,34.55,34.65,34.55,34.63,259400.0,13.4386,13.4775,13.4386,13.4697,259400.0
2011-02-03 11:30:00,34.62,34.66,34.59,34.66,218100.0,13.4658,13.4814,13.4542,13.4814,218100.0
2011-02-03 11:40:00,34.66,34.7,34.62,34.64,718900.0,13.4814,13.497,13.4658,13.4736,718900.0
2011-02-03 11:50:00,34.64,34.68,34.59,34.67,636400.0,13.4736,13.4892,13.4542,13.4853,636400.0
2011-02-03 12:00:00,34.68,34.71,34.63,34.64,302700.0,13.4892,13.5008,13.4697,13.4736,302700.0
2011-02-03 12:10:00,34.63,34.7,34.63,34.7,397700.0,13.4697,13.497,13.4697,13.497,397700.0
2011-02-03 12:20:00,34.69,34.7,34.66,34.68,362800.0,13.4931,13.497,13.4814,13.4892,362800.0
2011-02-03 12:30:00,34.68,34.71,34.65,34.69,416400.0,13.4892,13.5008,13.4775,13.4931,416400.0
2011-02-03 12:40:00,34.69,34.72,34.66,34.69,318100.0,13.4931,13.5047,13.4814,13.4931,318100.0
2011-02-03 12:50:00,34.68,34.74,34.67,34.73,207500.0,13.4892,13.5125,13.4853,13.5086,207500.0
2011-02-03 13:00:00,34.73,34.75,34.7,34.71,452000.0,13.5086,13.5164,13.497,13.5008,452000.0
2011-02-03 13:10:00,34.7,34.79,34.7,34.74,361100.0,13.497,13.532,13.497,13.5125,361100.0
2011-02-03 13:20:00,34.74,34.77,34.74,34.77,257900.0,13.5125,13.5242,13.5125,13.5242,257900.0
2011-02-03 13:30:00,34.77,34.77,34.66,34.67,320900.0,13.5242,13.5242,13.4814,13.4853,320900.0
2011-02-03 13:40:00,34.66,34.72,34.65,34.7,523600.0,13.4814,13.5047,13.4775,13.497,523600.0
2011-02-03 13:50:00,34.7,34.77,34.7,34.74,720100.0,13.497,13.5242,13.497,13.5125,720100.0
2011-02-03 14:00:00,34.74,34.8,34.73,34.74,623700.0,13.5125,13.5359,13.5086,13.5125,623700.0
2011-02-03 14:10:00,34.75,34.79,34.69,34.76,443400.0,13.5164,13.532,13.4931,13.5203,443400.0
2011-02-03 14:20:00,34.75,34.76,34.7,34.71,217800.0,13.5164,13.5203,13.497,13.5008,217800.0
2011-02-03 14:30:00,34.71,34.76,34.7,34.76,375800.0,13.5008,13.5203,13.497,13.5203,375800.0
2011-02-03 14:40:00,34.75,34.76,34.68,34.72,381100.0,13.5164,13.5203,13.4892,13.5047,381100.0
2011-02-03 14:50:00,34.71,34.81,34.7,34.75,539300.0,13.5008,13.5397,13.497,13.5164,539300.0
2011-02-03 15:00:00,34.75,34.83,34.75,34.82,572200.0,13.5164,13.5475,13.5164,13.5436,572200.0
2011-02-03 15:10:00,34.83,34.86,34.77,34.8,837000.0,13.5475,13.5592,13.5242,13.5359,837000.0
2011-02-03 15:20:00,34.8,34.84,34.73,34.84,438900.0,13.5359,13.5514,13.5086,13.5514,438900.0
2011-02-03 15:30:00,34.84,34.84,34.78,34.79,842600.0,13.5514,13.5514,13.5281,13.532,842600.0
2011-02-03 15:40:00,34.8,34.8,34.72,34.73,422200.0,13.5359,13.5359,13.5047,13.5086,422200.0
2011-02-03 15:50:00,34.73,34.77,34.65,34.7,976100.0,13.5086,13.5242,13.4775,13.497,976100.0
2011-02-04 09:30:00,34.67,34.72,34.39,34.41,1430100.0,13.4853,13.5047,13.3764,13.3842,1430100.0
2011-02-04 09:40:00,34.4,34.45,34.07,34.12,1562400.0,13.3803,13.3997,13.2519,13.2714,1562400.0
2011-02-04 09:50:00,34.12,34.29,34.11,34.21,604900.0,13.2714,13.3375,13.2675,13.3064,604900.0
2011-02-04 10:00:00,34.2,34.23,34.16,34.22,539400.0,13.3025,13.3141,13.2869,13.3103,539400.0
2011-02-04 10:10:00,34.22,34.27,34.17,34.2,606900.0,13.3103,13.3297,13.2908,13.3025,606900.0
2011-02-04 10:20:00,34.19,34.41,34.19,34.4,751600.0,13.2986,13.3842,13.2986,13.3803,751600.0
2011-02-04 10:30:00,34.4,34.41,34.2,34.23,850700.0,13.3803,13.3842,13.3025,13.3141,850700.0
2011-02-04 10:40:00,34.23,34.23,33.95,33.98,1221500.0,13.3141,13.3141,13.2052,13.2169,1221500.0
2011-02-04 10:50:00,33.98,33.98,33.71,33.85,1662800.0,13.2169,13.2169,13.1119,13.1663,1662800.0
2011-02-04 11:00:00,33.84,33.9,33.78,33.9,618800.0,13.1624,13.1858,13.1391,13.1858,618800.0
2011-02-04 11:10:00,33.89,34.01,33.87,34.01,467200.0,13.1819,13.2286,13.1741,13.2286,467200.0
2011-02-04 11:20:00,34.0,34.13,34.0,34.13,458800.0,13.2247,13.2752,13.2247,13.2752,458800.0
2011-02-04 11:30:00,34.12,34.14,34.06,34.09,452900.0,13.2714,13.2791,13.248,13.2597,452900.0
2011-02-04 11:40:00,34.08,34.09,34.0,34.0,1266000.0,13.2558,13.2597,13.2247,13.2247,1266000.0
2011-02-04 11:50:00,34.0,34.0,33.83,33.84,660100.0,13.2247,13.2247,13.1586,13.1624,660100.0
2011-02-04 12:00:00,33.84,33.85,33.73,33.74,994700.0,13.1624,13.1663,13.1197,13.1236,994700.0
2011-02-04 12:10:00,33.74,33.86,33.74,33.85,597800.0,13.1236,13.1702,13.1236,13.1663,597800.0
2011-02-04 12:20:00,33.86,34.0,33.85,33.99,345900.0,13.1702,13.2247,13.1663,13.2208,345900.0
2011-02-04 12:30:00,33.98,34.01,33.97,33.99,197100.0,13.2169,13.2286,13.213,13.2208,197100.0
2011-02-04 12:40:00,33.98,33.99,33.94,33.97,147500.0,13.2169,13.2208,13.2013,13.213,147500.0
2011-02-04 12:50:00,33.97,34.01,33.96,34.0,182900.0,13.213,13.2286,13.2091,13.2247,182900.0
2011-02-04 13:00:00,34.0,34.1,33.99,34.1,193500.0,13.2247,13.2636,13.2208,13.2636,193500.0
2011-02-04 13:10:00,34.1,34.24,34.1,34.13,643400.0,13.2636,13.318,13.2636,13.2752,643400.0
2011-02-04 13:20:00,34.13,34.22,34.13,34.2,337000.0,13.2752,13.3103,13.2752,13.3025,337000.0
2011-02-04 13:30:00,34.19,34.24,34.18,34.24,181800.0,13.2986,13.318,13.2947,13.318,181800.0
2011-02-04 13:40:00,34.24,34.25,34.21,34.22,320700.0,13.318,13.3219,13.3064,13.3103,320700.0
2011-02-04 13:50:00,34.23,34.29,34.22,34.23,358600.0,13.3141,13.3375,13.3103,13.3141,358600.0
2011-02-04 14:00:00,34.23,34.24,34.15,34.21,284600.0,13.3141,13.318,13.283,13.3064,284600.0
2011-02-04 14:10:00,34.2,34.28,34.2,34.24,471100.0,13.3025,13.3336,13.3025,13.318,471100.0
2011-02-04 14:20:00,34.24,34.28,34.22,34.23,318500.0,13.318,13.3336,13.3103,13.3141,318500.0
2011-02-04 14:30:00,34.23,34.26,34.18,34.21,312600.0,13.3141,13.3258,13.2947,13.3064,312600.0
2011-02-04 14:40:00,34.2,34.21,34.15,34.17,361900.0,13.3025,13.3064,13.283,13.2908,361900.0
2011-02-04 14:50:00,34.17,34.22,34.17,34.2,347100.0,13.2908,13.3103,13.2908,13.3025,347100.0
2011-02-04 15:00:00,34.19,34.22,34.13,34.14,727000.0,13.2986,13.3103,13.2752,13.2791,727000.0
2011-02-04 15:10:00,34.15,34.19,34.11,34.18,609600.0,13.283,13.2986,13.2675,13.2947,609600.0
2011-02-04 15:20:00,34.17,34.21,34.15,34.18,320600.0,13.2908,13.3064,13.283,13.2947,320600.0
2011-02-04 15:30:00,34.18,34.3,34.18,34.26,365800.0,13.2947,13.3414,13.2947,13.3258,365800.0
2011-02-04 15:40:00,34.27,34.41,34.26,34.41,514500.0,13.3297,13.3842,13.3258,13.3842,514500.0
2011-02-04 15:50:00,34.41,34.42,34.36,34.38,984500.0,13.3842,13.388,13.3647,13.3725,984500.0
2011-02-07 09:30:00,34.16,34.24,34.05,34.2,845300.0,13.2869,13.318,13.2441,13.3025,845300.0
2011-02-07 09:40:00,34.2,34.39,34.2,34.25,664200.0,13.3025,13.3764,13.3025,13.3219,664200.0
2011-02-07 09:50:00,34.26,34.26,34.15,34.26,424700.0,13.3258,13.3258,13.283,13.3258,424700.0
2011-02-07 10:00:00,34.25,34.46,34.25,34.34,478000.0,13.3219,13.4036,13.3219,13.3569,478000.0
2011-02-07 10:10:00,34.34,34.58,34.33,34.54,550800.0,13.3569,13.4503,13.353,13.4347,550800.0
2011-02-07 10:20:00,34.54,34.59,34.45,34.45,322700.0,13.4347,13.4542,13.3997,13.3997,322700.0
2011-02-07 10:30:00,34.45,34.51,34.43,34.51,301200.0,13.3997,13.4231,13.3919,13.4231,301200.0
2011-02-07 10:40:00,34.52,34.54,34.47,34.53,342400.0,13.4269,13.4347,13.4075,13.4308,342400.0
2011-02-07 10:50:00,34.53,34.58,34.43,34.44,291200.0,13.4308,13.4503,13.3919,13.3958,291200.0
2011-02-07 11:00:00,34.44,34.55,34.42,34.52,659100.0,13.3958,13.4386,13.388,13.4269,659100.0
2011-02-07 11:10:00,34.52,34.55,34.47,34.47,645800.0,13.4269,13.4386,13.4075,13.4075,645800.0
2011-02-07 11:20:00,34.48,34.59,34.46,34.59,405200.0,13.4114,13.4542,13.4036,13.4542,405200.0
2011-02-07 11:30:00,34.58,34.64,34.51,34.52,367400.0,13.4503,13.4736,13.4231,13.4269,367400.0
2011-02-07 11:40:00,34.52,34.57,34.48,34.53,510200.0,13.4269,13.4464,13.4114,13.4308,510200.0
2011-02-07 11:50:00,34.52,34.52,34.34,34.35,388000.0,13.4269,13.4269,13.3569,13.3608,388000.0
2011-02-07 12:00:00,34.34,34.35,34.22,34.3,437700.0,13.3569,13.3608,13.3103,13.3414,437700.0
2011-02-07 12:10:00,34.3,34.35,34.29,34.3,244700.0,13.3414,13.3608,13.3375,13.3414,244700.0
2011-02-07 12:20:00,34.29,34.33,34.24,34.28,179900.0,13.3375,13.353,13.318,13.3336,179900.0
2011-02-07 12:30:00,34.28,34.34,34.26,34.3,103600.0,13.3336,13.3569,13.3258,13.3414,103600.0
2011-02-07 12:40:00,34.3,34.35,34.24,34.35,272100.0,13.3414,13.3608,13.318,13.3608,272100.0
2011-02-07 12:50:00,34.34,34.38,34.31,34.32,181400.0,13.3569,13.3725,13.3453,13.3492,181400.0
2011-02-07 13:00:00,34.31,34.33,34.28,34.29,174300.0,13.3453,13.353,13.3336,13.3375,174300.0
2011-02-07 13:10:00,34.29,34.36,34.28,34.33,211400.0,13.3375,13.3647,13.3336,13.353,211400.0
2011-02-07 13:20:00,34.33,34.43,34.31,34.41,301500.0,13.353,13.3919,13.3453,13.3842,301500.0
2011-02-07 13:30:00,34.41,34.43,34.31,34.34,359100.0,13.3842,13.3919,13.3453,13.3569,359100.0
2011-02-07 13:40:00,34.34,34.36,34.31,34.35,164100.0,13.3569,13.3647,13.3453,13.3608,164100.0
2011-02-07 13:50:00,34.35,34.36,34.3,34.32,301900.0,13.3608,13.3647,13.3414,13.3492,301900.0
2011-02-07 14:00:00,34.32,34.33,34.28,34.28,220400.0,13.3492,13.353,13.3336,13.3336,220400.0
2011-02-07 14:10:00,34.28,34.29,34.22,34.23,145500.0,13.3336,13.3375,13.3103,13.3141,145500.0
2011-02-07 14:20:00,34.24,34.26,34.18,34.2,708700.0,13.318,13.3258,13.2947,13.3025,708700.0
2011-02-07 14:30:00,34.2,34.23,34.16,34.17,203900.0,13.3025,13.3141,13.2869,13.2908,203900.0
2011-02-07 14:40:00,34.17,34.3,34.16,34.29,186500.0,13.2908,13.3414,13.2869,13.3375,186500.0
2011-02-07 14:50:00,34.29,34.3,34.19,34.2,304000.0,13.3375,13.3414,13.2986,13.3025,304000.0
2011-02-07 15:00:00,34.2,34.33,34.19,34.32,364500.0,13.3025,13.353,13.2986,13.3492,364500.0
2011-02-07 15:10:00,34.32,34.34,34.24,34.24,515000.0,13.3492,13.3569,13.318,13.318,515000.0
2011-02-07 15:20:00,34.24,34.3,34.2,34.27,213800.0,13.318,13.3414,13.3025,13.3297,213800.0
2011-02-07 15:30:00,34.27,34.32,34.22,34.3,514400.0,13.3297,13.3492,13.3103,13.3414,514400.0
2011-02-07 15:40:00,34.3,34.38,34.27,34.37,625900.0,13.3414,13.3725,13.3297,13.3686,625900.0
2011-02-07 15:50:00,34.37,34.38,34.3,34.33,871000.0,13.3686,13.3725,13.3414,13.353,871000.0
2011-02-08 09:30:00,34.44,34.49,34.16,34.18,1491400.0,13.3958,13.4153,13.2869,13.2947,1491400.0
2011-02-08 09:40:00,34.18,34.18,33.93,34.11,1164500.0,13.2947,13.2947,13.1975,13.2675,1164500.0
2011-02-08 09:50:00,34.1,34.3,34.1,34.16,875100.0,13.2636,13.3414,13.2636,13.2869,875100.0
2011-02-08 10:00:00,34.17,34.27,34.17,34.2,682300.0,13.2908,13.3297,13.2908,13.3025,682300.0
2011-02-08 10:10:00,34.21,34.29,34.17,34.28,794000.0,13.3064,13.3375,13.2908,13.3336,794000.0
2011-02-08 10:20:00,34.28,34.34,34.22,34.22,554500.0,13.3336,13.3569,13.3103,13.3103,554500.0
2011-02-08 10:30:00,34.21,34.3,34.19,34.23,301500.0,13.3064,13.3414,13.2986,13.3141,301500.0
2011-02-08 10:40:00,34.23,34.33,34.23,34.26,358200.0,13.3141,13.353,13.3141,13.3258,358200.0
2011-02-08 10:50:00,34.25,34.26,34.2,34.23,355500.0,13.3219,13.3258,13.3025,13.3141,355500.0
2011-02-08 11:00:00,34.23,34.25,34.16,34.23,379900.0,13.3141,13.3219,13.2869,13.3141,379900.0
2011-02-08 11:10:00,34.23,34.25,34.2,34.22,318700.0,13.3141,13.3219,13.3025,13.3103,318700.0
2011-02-08 11:20:00,34.22,34.28,34.19,34.24,280200.0,13.3103,13.3336,13.2986,13.318,280200.0
2011-02-08 11:30:00,34.24,34.3,34.22,34.24,473200.0,13.318,13.3414,13.3103,13.318,473200.0
2011-02-08 11:40:00,34.24,34.27,34.23,34.24,304700.0,13.318,13.3297,13.3141,13.318,304700.0
2011-02-08 11:50:00,34.25,34.27,34.22,34.23,322700.0,13.3219,13.3297,13.3103,13.3141,322700.0
2011-02-08 12:00:00,34.24,34.25,34.18,34.2,333000.0,13.318,13.3219,13.2947,13.3025,333000.0
2011-02-08 12:10:00,34.2,34.22,34.18,34.21,232800.0,13.3025,13.3103,13.2947,13.3064,232800.0
2011-02-08 12:20:00,34.2,34.24,34.16,34.24,316300.0,13.3025,13.318,13.2869,13.318,316300.0
2011-02-08 12:30:00,34.24,34.32,34.23,34.26,380000.0,13.318,13.3492,13.3141,13.3258,380000.0
2011-02-08 12:40:00,34.27,34.27,34.16,34.21,322900.0,13.3297,13.3297,13.2869,13.3064,322900.0
2011-02-08 12:50:00,34.21,34.28,34.18,34.27,473600.0,13.3064,13.3336,13.2947,13.3297,473600.0
2011-02-08 13:00:00,34.27,34.31,34.27,34.29,309800.0,13.3297,13.3453,13.3297,13.3375,309800.0
2011-02-08 13:10:00,34.28,34.3,34.24,34.26,270200.0,13.3336,13.3414,13.318,13.3258,270200.0
2011-02-08 13:20:00,34.26,34.42,34.26,34.35,834400.0,13.3258,13.388,13.3258,13.3608,834400.0
2011-02-08 13:30:00,34.35,34.36,34.27,34.33,463900.0,13.3608,13.3647,13.3297,13.353,463900.0
2011-02-08 13:40:00,34.33,34.4,34.31,34.37,458800.0,13.353,13.3803,13.3453,13.3686,458800.0
2011-02-08 13:50:00,34.34,34.47,34.34,34.4,335800.0,13.3569,13.4075,13.3569,13.3803,335800.0
2011-02-08 14:00:00,34.4,34.52,34.4,34.44,336900.0,13.3803,13.4269,13.3803,13.3958,336900.0
2011-02-08 14:10:00,34.44,34.48,34.36,34.4,550500.0,13.3958,13.4114,13.3647,13.3803,550500.0
2011-02-08 14:20:00,34.4,34.4,34.34,34.37,320600.0,13.3803,13.3803,13.3569,13.3686,320600.0
2011-02-08 14:30:00,34.36,34.41,34.34,34.4,411900.0,13.3647,13.3842,13.3569,13.3803,411900.0
2011-02-08 14:40:00,34.4,34.41,34.34,34.36,345400.0,13.3803,13.3842,13.3569,13.3647,345400.0
2011-02-08 14:50:00,34.36,34.36,34.23,34.33,344000.0,13.3647,13.3647,13.3141,13.353,344000.0
2011-02-08 15:00:00,34.33,34.4,34.31,34.4,319300.0,13.353,13.3803,13.3453,13.3803,319300.0
2011-02-08 15:10:00,34.4,34.41,34.34,34.36,260500.0,13.3803,13.3842,13.3569,13.3647,260500.0
2011-02-08 15:20:00,34.36,34.36,34.3,34.32,234000.0,13.3647,13.3647,13.3414,13.3492,234000.0
2011-02-08 15:30:00,34.31,34.36,34.3,34.31,492300.0,13.3453,13.3647,13.3414,13.3453,492300.0
2011-02-08 15:40:00,34.31,34.36,34.3,34.36,710100.0,13.3453,13.3647,13.3414,13.3647,710100.0
2011-02-08 15:50:00,34.36,34.38,34.31,34.38,587500.0,13.3647,13.3725,13.3453,13.3725,587500.0
2011-02-09 09:30:00,34.13,34.23,33.95,33.99,1757000.0,13.2752,13.3141,13.2052,13.2208,1757000.0
2011-02-09 09:40:00,33.99,34.01,33.9,33.9,620000.0,13.2208,13.2286,13.1858,13.1858,620000.0
2011-02-09 09:50:00,33.91,33.91,33.73,33.87,771200.0,13.1897,13.1897,13.1197,13.1741,771200.0
2011-02-09 10:00:00,33.87,34.0,33.83,33.98,525600.0,13.1741,13.2247,13.1586,13.2169,525600.0
2011-02-09 10:10:00,33.98,34.01,33.93,33.93,476800.0,13.2169,13.2286,13.1975,13.1975,476800.0
2011-02-09 10:20:00,33.93,33.95,33.78,33.78,494200.0,13.1975,13.2052,13.1391,13.1391,494200.0
2011-02-09 10:30:00,33.78,33.82,33.7,33.81,750000.0,13.1391,13.1547,13.108,13.1508,750000.0
2011-02-09 10:40:00,33.81,33.88,33.81,33.84,434800.0,13.1508,13.178,13.1508,13.1624,434800.0
2011-02-09 10:50:00,33.84,33.87,33.73,33.76,395200.0,13.1624,13.1741,13.1197,13.1313,395200.0
2011-02-09 11:00:00,33.76,33.82,33.72,33.79,469900.0,13.1313,13.1547,13.1158,13.143,469900.0
2011-02-09 11:10:00,33.79,33.79,33.6,33.65,749600.0,13.143,13.143,13.0691,13.0885,749600.0
2011-02-09 11:20:00,33.64,33.69,33.55,33.57,677200.0,13.0847,13.1041,13.0497,13.0574,677200.0
2011-02-09 11:30:00,33.57,33.68,33.56,33.61,714300.0,13.0574,13.1002,13.0535,13.073,714300.0
2011-02-09 11:40:00,33.6,33.78,33.6,33.77,573700.0,13.0691,13.1391,13.0691,13.1352,573700.0
2011-02-09 11:50:00,33.77,33.78,33.67,33.67,543500.0,13.1352,13.1391,13.0963,13.0963,543500.0
2011-02-09 12:00:00,33.68,33.72,33.65,33.71,325900.0,13.1002,13.1158,13.0885,13.1119,325900.0
2011-02-09 12:10:00,33.71,33.72,33.57,33.6,549600.0,13.1119,13.1158,13.0574,13.0691,549600.0
2011-02-09 12:20:00,33.59,33.64,33.58,33.61,302600.0,13.0652,13.0847,13.0613,13.073,302600.0
2011-02-09 12:30:00,33.61,33.68,33.56,33.66,580400.0,13.073,13.1002,13.0535,13.0924,580400.0
2011-02-09 12:40:00,33.67,33.77,33.64,33.76,401000.0,13.0963,13.1352,13.0847,13.1313,401000.0
2011-02-09 12:50:00,33.76,33.77,33.64,33.64,314700.0,13.1313,13.1352,13.0847,13.0847,314700.0
2011-02-09 13:00:00,33.65,33.8,33.63,33.8,278800.0,13.0885,13.1469,13.0808,13.1469,278800.0
2011-02-09 13:10:00,33.8,33.9,33.73,33.88,497800.0,13.1469,13.1858,13.1197,13.178,497800.0
2011-02-09 13:20:00,33.87,33.9,33.78,33.84,265400.0,13.1741,13.1858,13.1391,13.1624,265400.0
2011-02-09 13:30:00,33.83,33.84,33.76,33.76,159800.0,13.1586,13.1624,13.1313,13.1313,159800.0
2011-02-09 13:40:00,33.77,33.77,33.59,33.62,663800.0,13.1352,13.1352,13.0652,13.0769,663800.0
2011-02-09 13:50:00,33.61,33.66,33.58,33.59,416800.0,13.073,13.0924,13.0613,13.0652,416800.0
2011-02-09 14:00:00,33.6,33.63,33.55,33.56,326400.0,13.0691,13.0808,13.0497,13.0535,326400.0
2011-02-09 14:10:00,33.57,33.6,33.52,33.55,326500.0,13.0574,13.0691,13.038,13.0497,326500.0
2011-02-09 14:20:00,33.55,33.55,33.41,33.47,533700.0,13.0497,13.0497,12.9952,13.0185,533700.0
2011-02-09 14:30:00,33.46,33.46,33.33,33.34,497600.0,13.0146,13.0146,12.9641,12.968,497600.0
2011-02-09 14:40:00,33.33,33.37,33.29,33.33,594600.0,12.9641,12.9796,12.9485,12.9641,594600.0
2011-02-09 14:50:00,33.33,33.34,33.27,33.31,447200.0,12.9641,12.968,12.9407,12.9563,447200.0
2011-02-09 15:00:00,33.31,33.46,33.3,33.4,487000.0,12.9563,13.0146,12.9524,12.9913,487000.0
2011-02-09 15:10:00,33.41,33.5,33.34,33.39,666100.0,12.9952,13.0302,12.968,12.9874,666100.0
2011-02-09 15:20:00,33.39,33.5,33.38,33.48,225100.0,12.9874,13.0302,12.9835,13.0224,225100.0
2011-02-09 15:30:00,33.48,33.5,33.42,33.47,605500.0,13.0224,13.0302,12.9991,13.0185,605500.0
2011-02-09 15:40:00,33.48,33.53,33.47,33.47,644400.0,13.0224,13.0419,13.0185,13.0185,644400.0
2011-02-09 15:50:00,33.48,33.56,33.45,33.49,1108200.0,13.0224,13.0535,13.0108,13.0263,1108200.0
2011-02-10 09:30:00,33.35,33.62,33.25,33.62,867900.0,12.9719,13.0769,12.933,13.0769,867900.0
2011-02-10 09:40:00,33.61,33.63,33.25,33.28,1019800.0,13.073,13.0808,12.933,12.9446,1019800.0
2011-02-10 09:50:00,33.29,33.32,33.25,33.28,713900.0,12.9485,12.9602,12.933,12.9446,713900.0
2011-02-10 10:00:00,33.29,33.38,33.19,33.25,958900.0,12.9485,12.9835,12.9096,12.933,958900.0
2011-02-10 10:10:00,33.26,33.38,33.19,33.37,1021600.0,12.9369,12.9835,12.9096,12.9796,1021600.0
2011-02-10 10:20:00,33.38,33.45,33.34,33.44,509300.0,12.9835,13.0108,12.968,13.0069,509300.0
2011-02-10 10:30:00,33.44,33.5,33.34,33.49,850600.0,13.0069,13.0302,12.968,13.0263,850600.0
2011-02-10 10:40:00,33.49,33.71,33.48,33.7,786100.0,13.0263,13.1119,13.0224,13.108,786100.0
2011-02-10 10:50:00,33.71,33.83,33.7,33.76,704600.0,13.1119,13.1586,13.108,13.1313,704600.0
2011-02-10 11:00:00,33.76,33.91,33.73,33.9,629100.0,13.1313,13.1897,13.1197,13.1858,629100.0
2011-02-10 11:10:00,33.89,33.97,33.83,33.94,840000.0,13.1819,13.213,13.1586,13.2013,840000.0
2011-02-10 11:20:00,33.93,33.99,33.91,33.98,757600.0,13.1975,13.2208,13.1897,13.2169,757600.0
2011-02-10 11:30:00,33.98,34.01,33.9,33.95,580900.0,13.2169,13.2286,13.1858,13.2052,580900.0
2011-02-10 11:40:00,33.94,33.95,33.88,33.93,408100.0,13.2013,13.2052,13.178,13.1975,408100.0
2011-02-10 11:50:00,33.93,34.0,33.91,33.99,256100.0,13.1975,13.2247,13.1897,13.2208,256100.0
2011-02-10 12:00:00,33.98,34.0,33.93,33.94,211300.0,13.2169,13.2247,13.1975,13.2013,211300.0
2011-02-10 12:10:00,33.94,33.97,33.88,33.88,233000.0,13.2013,13.213,13.178,13.178,233000.0
2011-02-10 12:20:00,33.89,34.0,33.88,33.99,293800.0,13.1819,13.2247,13.178,13.2208,293800.0
2011-02-10 12:30:00,33.99,34.04,33.94,33.95,332100.0,13.2208,13.2402,13.2013,13.2052,332100.0
2011-02-10 12:40:00,33.95,33.98,33.93,33.94,227400.0,13.2052,13.2169,13.1975,13.2013,227400.0
2011-02-10 12:50:00,33.95,34.01,33.94,33.95,225500.0,13.2052,13.2286,13.2013,13.2052,225500.0
2011-02-10 13:00:00,33.95,33.95,33.85,33.86,259500.0,13.2052,13.2052,13.1663,13.1702,259500.0
2011-02-10 13:10:00,33.85,33.92,33.85,33.86,226400.0,13.1663,13.1936,13.1663,13.1702,226400.0
2011-02-10 13:20:00,33.85,33.93,33.85,33.86,191800.0,13.1663,13.1975,13.1663,13.1702,191800.0
2011-02-10 13:30:00,33.86,33.9,33.8,33.84,419600.0,13.1702,13.1858,13.1469,13.1624,419600.0
2011-02-10 13:40:00,33.83,33.93,33.83,33.88,621300.0,13.1586,13.1975,13.1586,13.178,621300.0
2011-02-10 13:50:00,33.88,33.89,33.75,33.78,231700.0,13.178,13.1819,13.1274,13.1391,231700.0
2011-02-10 14:00:00,33.79,33.84,33.76,33.83,212000.0,13.143,13.1624,13.1313,13.1586,212000.0
2011-02-10 14:10:00,33.83,33.86,33.82,33.83,293500.0,13.1586,13.1702,13.1547,13.1586,293500.0
2011-02-10 14:20:00,33.83,33.91,33.83,33.89,457000.0,13.1586,13.1897,13.1586,13.1819,457000.0
2011-02-10 14:30:00,33.89,33.91,33.84,33.86,475400.0,13.1819,13.1897,13.1624,13.1702,475400.0
2011-02-10 14:40:00,33.86,33.91,33.85,33.87,300500.0,13.1702,13.1897,13.1663,13.1741,300500.0
2011-02-10 14:50:00,33.87,33.88,33.81,33.81,163800.0,13.1741,13.178,13.1508,13.1508,163800.0
2011-02-10 15:00:00,33.82,33.88,33.76,33.76,352000.0,13.1547,13.178,13.1313,13.1313,352000.0
2011-02-10 15:10:00,33.76,33.84,33.73,33.84,741400.0,13.1313,13.1624,13.1197,13.1624,741400.0
2011-02-10 15:20:00,33.83,34.0,33.82,33.97,356500.0,13.1586,13.2247,13.1547,13.213,356500.0
2011-02-10 15:30:00,33.97,34.01,33.93,33.95,382900.0,13.213,13.2286,13.1975,13.2052,382900.0
2011-02-10 15:40:00,33.95,33.99,33.92,33.95,638100.0,13.2052,13.2208,13.1936,13.2052,638100.0
2011-02-10 15:50:00,33.94,33.97,33.72,33.83,1159400.0,13.2013,13.213,13.1158,13.1586,1159400.0
2011-02-11 09:30:00,33.88,33.91,33.69,33.73,851000.0,13.178,13.1897,13.1041,13.1197,851000.0
2011-02-11 09:40:00,33.73,33.8,33.63,33.79,581200.0,13.1197,13.1469,13.0808,13.143,581200.0
2011-02-11 09:50:00,33.8,33.93,33.8,33.92,558400.0,13.1469,13.1975,13.1469,13.1936,558400.0
2011-02-11 10:00:00,33.91,34.09,33.91,33.95,849800.0,13.1897,13.2597,13.1897,13.2052,849800.0
2011-02-11 10:10:00,33.95,34.01,33.84,34.0,756300.0,13.2052,13.2286,13.1624,13.2247,756300.0
2011-02-11 10:20:00,34.0,34.16,33.99,34.12,767700.0,13.2247,13.2869,13.2208,13.2714,767700.0
2011-02-11 10:30:00,34.12,34.14,34.02,34.09,465700.0,13.2714,13.2791,13.2325,13.2597,465700.0
2011-02-11 10:40:00,34.08,34.15,34.05,34.12,413100.0,13.2558,13.283,13.2441,13.2714,413100.0
2011-02-11 10:50:00,34.13,34.35,34.09,34.3,899000.0,13.2752,13.3608,13.2597,13.3414,899000.0
2011-02-11 11:00:00,34.3,34.44,34.25,34.43,1184800.0,13.3414,13.3958,13.3219,13.3919,1184800.0
2011-02-11 11:10:00,34.44,34.44,34.27,34.35,810200.0,13.3958,13.3958,13.3297,13.3608,810200.0
2011-02-11 11:20:00,34.36,34.48,34.33,34.47,464600.0,13.3647,13.4114,13.353,13.4075,464600.0
2011-02-11 11:30:00,34.47,34.53,34.4,34.41,528400.0,13.4075,13.4308,13.3803,13.3842,528400.0
2011-02-11 11:40:00,34.41,34.42,34.32,34.34,393200.0,13.3842,13.388,13.3492,13.3569,393200.0
2011-02-11 11:50:00,34.34,34.46,34.34,34.45,246700.0,13.3569,13.4036,13.3569,13.3997,246700.0
2011-02-11 12:00:00,34.45,34.47,34.39,34.42,278000.0,13.3997,13.4075,13.3764,13.388,278000.0
2011-02-11 12:10:00,34.41,34.42,34.24,34.25,435600.0,13.3842,13.388,13.318,13.3219,435600.0
2011-02-11 12:20:00,34.26,34.28,34.2,34.21,190400.0,13.3258,13.3336,13.3025,13.3064,190400.0
2011-02-11 12:30:00,34.21,34.28,34.2,34.2,161900.0,13.3064,13.3336,13.3025,13.3025,161900.0
2011-02-11 12:40:00,34.21,34.26,34.19,34.19,196800.0,13.3064,13.3258,13.2986,13.2986,196800.0
2011-02-11 12:50:00,34.19,34.23,34.14,34.18,363600.0,13.2986,13.3141,13.2791,13.2947,363600.0
2011-02-11 13:00:00,34.18,34.28,34.13,34.28,356800.0,13.2947,13.3336,13.2752,13.3336,356800.0
2011-02-11 13:10:00,34.27,34.29,34.23,34.29,539400.0,13.3297,13.3375,13.3141,13.3375,539400.0
2011-02-11 13:20:00,34.29,34.3,34.24,34.27,307700.0,13.3375,13.3414,13.318,13.3297,307700.0
2011-02-11 13:30:00,34.26,34.27,34.16,34.2,228700.0,13.3258,13.3297,13.2869,13.3025,228700.0
2011-02-11 13:40:00,34.2,34.23,34.17,34.22,288200.0,13.3025,13.3141,13.2908,13.3103,288200.0
2011-02-11 13:50:00,34.22,34.28,34.2,34.26,346100.0,13.3103,13.3336,13.3025,13.3258,346100.0
2011-02-11 14:00:00,34.26,34.31,34.24,34.28,226300.0,13.3258,13.3453,13.318,13.3336,226300.0
2011-02-11 14:10:00,34.28,34.3,34.24,34.27,182800.0,13.3336,13.3414,13.318,13.3297,182800.0
2011-02-11 14:20:00,34.27,34.43,34.26,34.42,338200.0,13.3297,13.3919,13.3258,13.388,338200.0
2011-02-11 14:30:00,34.41,34.46,34.38,34.46,313900.0,13.3842,13.4036,13.3725,13.4036,313900.0
2011-02-11 14:40:00,34.46,34.47,34.42,34.44,267500.0,13.4036,13.4075,13.388,13.3958,267500.0
2011-02-11 14:50:00,34.45,34.5,34.43,34.47,316900.0,13.3997,13.4192,13.3919,13.4075,316900.0
2011-02-11 15:00:00,34.47,34.48,34.39,34.43,467800.0,13.4075,13.4114,13.3764,13.3919,467800.0
2011-02-11 15:10:00,34.43,34.49,34.43,34.49,372600.0,13.3919,13.4153,13.3919,13.4153,372600.0
2011-02-11 15:20:00,34.5,34.54,34.44,34.45,310400.0,13.4192,13.4347,13.3958,13.3997,310400.0
2011-02-11 15:30:00,34.45,34.49,34.41,34.42,306000.0,13.3997,13.4153,13.3842,13.388,306000.0
2011-02-11 15:40:00,34.42,34.44,34.36,34.36,455300.0,13.388,13.3958,13.3647,13.3647,455300.0
2011-02-11 15:50:00,34.37,34.41,34.31,34.4,809100.0,13.3686,13.3842,13.3453,13.3803,809100.0
2011-02-14 09:30:00,34.53,34.88,34.52,34.85,1714200.0,13.4308,13.567,13.4269,13.5553,1714200.0
2011-02-14 09:40:00,34.85,35.0,34.84,34.96,1291200.0,13.5553,13.6136,13.5514,13.5981,1291200.0
2011-02-14 09:50:00,34.96,35.06,34.9,34.99,952100.0,13.5981,13.637,13.5747,13.6098,952100.0
2011-02-14 10:00:00,34.99,35.13,34.99,35.12,1207200.0,13.6098,13.6642,13.6098,13.6603,1207200.0
2011-02-14 10:10:00,35.11,35.24,35.08,35.22,1227600.0,13.6564,13.707,13.6448,13.6992,1227600.0
2011-02-14 10:20:00,35.21,35.28,35.15,35.16,924400.0,13.6953,13.7226,13.672,13.6759,924400.0
2011-02-14 10:30:00,35.16,35.19,35.09,35.13,611400.0,13.6759,13.6875,13.6487,13.6642,611400.0
2011-02-14 10:40:00,35.13,35.16,35.0,35.06,937000.0,13.6642,13.6759,13.6136,13.637,937000.0
2011-02-14 10:50:00,35.05,35.09,34.95,35.03,588700.0,13.6331,13.6487,13.5942,13.6253,588700.0
2011-02-14 11:00:00,35.02,35.05,34.97,35.02,352400.0,13.6214,13.6331,13.602,13.6214,352400.0
2011-02-14 11:10:00,35.01,35.1,34.98,35.05,403100.0,13.6175,13.6525,13.6059,13.6331,403100.0
2011-02-14 11:20:00,35.05,35.12,35.02,35.05,495900.0,13.6331,13.6603,13.6214,13.6331,495900.0
2011-02-14 11:30:00,35.05,35.09,34.99,35.03,262000.0,13.6331,13.6487,13.6098,13.6253,262000.0
2011-02-14 11:40:00,35.04,35.08,35.04,35.06,131300.0,13.6292,13.6448,13.6292,13.637,131300.0
2011-02-14 11:50:00,35.06,35.16,35.06,35.16,324200.0,13.637,13.6759,13.637,13.6759,324200.0
2011-02-14 12:00:00,35.16,35.29,35.15,35.17,444400.0,13.6759,13.7264,13.672,13.6798,444400.0
2011-02-14 12:10:00,35.17,35.25,35.17,35.23,187700.0,13.6798,13.7109,13.6798,13.7031,187700.0
2011-02-14 12:20:00,35.23,35.24,35.17,35.2,148700.0,13.7031,13.707,13.6798,13.6914,148700.0
2011-02-14 12:30:00,35.2,35.2,35.14,35.17,170100.0,13.6914,13.6914,13.6681,13.6798,170100.0
2011-02-14 12:40:00,35.16,35.22,35.16,35.2,187300.0,13.6759,13.6992,13.6759,13.6914,187300.0
2011-02-14 12:50:00,35.2,35.22,35.17,35.2,236600.0,13.6914,13.6992,13.6798,13.6914,236600.0
2011-02-14 13:00:00,35.2,35.22,35.14,35.15,157100.0,13.6914,13.6992,13.6681,13.672,157100.0
2011-02-14 13:10:00,35.16,35.19,35.11,35.13,153700.0,13.6759,13.6875,13.6564,13.6642,153700.0
2011-02-14 13:20:00,35.13,35.19,35.12,35.16,281800.0,13.6642,13.6875,13.6603,13.6759,281800.0
2011-02-14 13:30:00,35.16,35.29,35.15,35.29,401900.0,13.6759,13.7264,13.672,13.7264,401900.0
2011-02-14 13:40:00,35.28,35.29,35.16,35.2,307400.0,13.7226,13.7264,13.6759,13.6914,307400.0
2011-02-14 13:50:00,35.21,35.28,35.2,35.27,207400.0,13.6953,13.7226,13.6914,13.7187,207400.0
2011-02-14 14:00:00,35.26,35.27,35.2,35.22,216700.0,13.7148,13.7187,13.6914,13.6992,216700.0
2011-02-14 14:10:00,35.21,35.22,35.16,35.19,407900.0,13.6953,13.6992,13.6759,13.6875,407900.0
2011-02-14 14:20:00,35.19,35.22,35.15,35.16,194200.0,13.6875,13.6992,13.672,13.6759,194200.0
2011-02-14 14:30:00,35.16,35.17,35.14,35.14,189500.0,13.6759,13.6798,13.6681,13.6681,189500.0
2011-02-14 14:40:00,35.14,35.2,35.14,35.2,336800.0,13.6681,13.6914,13.6681,13.6914,336800.0
2011-02-14 14:50:00,35.2,35.22,35.12,35.13,326500.0,13.6914,13.6992,13.6603,13.6642,326500.0
2011-02-14 15:00:00,35.12,35.17,35.06,35.06,387800.0,13.6603,13.6798,13.637,13.637,387800.0
2011-02-14 15:10:00,35.07,35.09,34.99,35.06,682400.0,13.6409,13.6487,13.6098,13.637,682400.0
2011-02-14 15:20:00,35.06,35.08,34.98,34.99,353800.0,13.637,13.6448,13.6059,13.6098,353800.0
2011-02-14 15:30:00,34.99,35.03,34.97,34.99,632100.0,13.6098,13.6253,13.602,13.6098,632100.0
2011-02-14 15:40:00,34.98,35.13,34.98,35.1,824200.0,13.6059,13.6642,13.6059,13.6525,824200.0
2011-02-14 15:50:00,35.1,35.19,35.09,35.14,1302000.0,13.6525,13.6875,13.6487,13.6681,1302000.0
2011-02-15 09:30:00,34.89,35.08,34.88,34.89,975300.0,13.5709,13.6448,13.567,13.5709,975300.0
2011-02-15 09:40:00,34.89,35.21,34.86,35.18,863000.0,13.5709,13.6953,13.5592,13.6837,863000.0
2011-02-15 09:50:00,35.19,35.31,35.14,35.24,890800.0,13.6875,13.7342,13.6681,13.707,890800.0
2011-02-15 10:00:00,35.23,35.26,35.07,35.2,850700.0,13.7031,13.7148,13.6409,13.6914,850700.0
2011-02-15 10:10:00,35.2,35.21,35.03,35.1,648300.0,13.6914,13.6953,13.6253,13.6525,648300.0
2011-02-15 10:20:00,35.1,35.15,34.92,34.92,728900.0,13.6525,13.672,13.5825,13.5825,728900.0
2011-02-15 10:30:00,34.91,35.2,34.91,35.14,621900.0,13.5786,13.6914,13.5786,13.6681,621900.0
2011-02-15 10:40:00,35.15,35.18,35.0,35.08,1139300.0,13.672,13.6837,13.6136,13.6448,1139300.0
2011-02-15 10:50:00,35.09,35.09,34.96,35.04,819600.0,13.6487,13.6487,13.5981,13.6292,819600.0
2011-02-15 11:00:00,35.03,35.05,34.97,35.0,389600.0,13.6253,13.6331,13.602,13.6136,389600.0
2011-02-15 11:10:00,34.99,35.0,34.92,34.93,312400.0,13.6098,13.6136,13.5825,13.5864,312400.0
2011-02-15 11:20:00,34.93,34.96,34.91,34.95,156900.0,13.5864,13.5981,13.5786,13.5942,156900.0
2011-02-15 11:30:00,34.95,34.98,34.93,34.95,213500.0,13.5942,13.6059,13.5864,13.5942,213500.0
2011-02-15 11:40:00,34.95,34.97,34.9,34.92,215200.0,13.5942,13.602,13.5747,13.5825,215200.0
2011-02-15 11:50:00,34.92,34.98,34.88,34.9,482700.0,13.5825,13.6059,13.567,13.5747,482700.0
2011-02-15 12:00:00,34.9,34.93,34.82,34.88,211000.0,13.5747,13.5864,13.5436,13.567,211000.0
2011-02-15 12:10:00,34.88,34.93,34.86,34.91,206300.0,13.567,13.5864,13.5592,13.5786,206300.0
2011-02-15 12:20:00,34.91,34.96,34.87,34.95,219200.0,13.5786,13.5981,13.5631,13.5942,219200.0
2011-02-15 12:30:00,34.96,35.01,34.94,34.99,245000.0,13.5981,13.6175,13.5903,13.6098,245000.0
2011-02-15 12:40:00,34.99,35.0,34.95,34.97,243900.0,13.6098,13.6136,13.5942,13.602,243900.0
2011-02-15 12:50:00,34.97,34.98,34.93,34.97,149700.0,13.602,13.6059,13.5864,13.602,149700.0
2011-02-15 13:00:00,34.97,35.03,34.95,34.98,188500.0,13.602,13.6253,13.5942,13.6059,188500.0
2011-02-15 13:10:00,34.98,35.06,34.98,35.0,220500.0,13.6059,13.637,13.6059,13.6136,220500.0
2011-02-15 13:20:00,34.99,35.08,34.99,35.06,83600.0,13.6098,13.6448,13.6098,13.637,83600.0
2011-02-15 13:30:00,35.05,35.1,35.05,35.05,199300.0,13.6331,13.6525,13.6331,13.6331,199300.0
2011-02-15 13:40:00,35.05,35.1,35.0,35.08,263000.0,13.6331,13.6525,13.6136,13.6448,263000.0
2011-02-15 13:50:00,35.08,35.09,35.0,35.06,244000.0,13.6448,13.6487,13.6136,13.637,244000.0
2011-02-15 14:00:00,35.06,35.11,35.04,35.1,385100.0,13.637,13.6564,13.6292,13.6525,385100.0
2011-02-15 14:10:00,35.09,35.11,35.03,35.03,246400.0,13.6487,13.6564,13.6253,13.6253,246400.0
2011-02-15 14:20:00,35.03,35.05,34.94,34.95,407900.0,13.6253,13.6331,13.5903,13.5942,407900.0
2011-02-15 14:30:00,34.94,35.01,34.91,34.91,200000.0,13.5903,13.6175,13.5786,13.5786,200000.0
2011-02-15 14:40:00,34.91,34.95,34.89,34.91,263300.0,13.5786,13.5942,13.5709,13.5786,263300.0
2011-02-15 14:50:00,34.91,34.97,34.9,34.94,340500.0,13.5786,13.602,13.5747,13.5903,340500.0
2011-02-15 15:00:00,34.94,35.02,34.93,34.93,219800.0,13.5903,13.6214,13.5864,13.5864,219800.0
2011-02-15 15:10:00,34.93,35.04,34.92,35.04,237400.0,13.5864,13.6292,13.5825,13.6292,237400.0
2011-02-15 15:20:00,35.03,35.04,34.96,35.01,405300.0,13.6253,13.6292,13.5981,13.6175,405300.0
2011-02-15 15:30:00,35.01,35.07,35.0,35.04,439000.0,13.6175,13.6409,13.6136,13.6292,439000.0
2011-02-15 15:40:00,35.05,35.11,35.03,35.06,564600.0,13.6331,13.6564,13.6253,13.637,564600.0
2011-02-15 15:50:00,35.06,35.15,35.0,35.13,1368200.0,13.637,13.672,13.6136,13.6642,1368200.0
2011-02-16 09:30:00,35.17,35.32,35.13,35.17,648400.0,13.6798,13.7381,13.6642,13.6798,648400.0
2011-02-16 09:40:00,35.18,35.2,35.0,35.12,469900.0,13.6837,13.6914,13.6136,13.6603,469900.0
2011-02-16 09:50:00,35.11,35.18,35.06,35.13,458600.0,13.6564,13.6837,13.637,13.6642,458600.0
2011-02-16 10:00:00,35.12,35.2,35.1,35.19,673100.0,13.6603,13.6914,13.6525,13.6875,673100.0
2011-02-16 10:10:00,35.19,35.29,35.17,35.26,478000.0,13.6875,13.7264,13.6798,13.7148,478000.0
2011-02-16 10:20:00,35.25,35.29,35.18,35.21,413000.0,13.7109,13.7264,13.6837,13.6953,413000.0
2011-02-16 10:30:00,35.22,35.4,35.2,35.35,647200.0,13.6992,13.7692,13.6914,13.7498,647200.0
2011-02-16 10:40:00,35.35,35.35,35.25,35.29,412800.0,13.7498,13.7498,13.7109,13.7264,412800.0
2011-02-16 10:50:00,35.29,35.29,35.16,35.19,350700.0,13.7264,13.7264,13.6759,13.6875,350700.0
2011-02-16 11:00:00,35.19,35.25,35.13,35.14,303300.0,13.6875,13.7109,13.6642,13.6681,303300.0
2011-02-16 11:10:00,35.13,35.15,35.03,35.08,384500.0,13.6642,13.672,13.6253,13.6448,384500.0
2011-02-16 11:20:00,35.08,35.11,35.01,35.06,289000.0,13.6448,13.6564,13.6175,13.637,289000.0
2011-02-16 11:30:00,35.06,35.09,34.99,35.02,343600.0,13.637,13.6487,13.6098,13.6214,343600.0
2011-02-16 11:40:00,35.01,35.08,34.94,35.0,317100.0,13.6175,13.6448,13.5903,13.6136,317100.0
2011-02-16 11:50:00,35.0,35.04,34.97,35.02,165500.0,13.6136,13.6292,13.602,13.6214,165500.0
2011-02-16 12:00:00,35.03,35.05,34.93,34.95,418500.0,13.6253,13.6331,13.5864,13.5942,418500.0
2011-02-16 12:10:00,34.94,34.99,34.85,34.86,447100.0,13.5903,13.6098,13.5553,13.5592,447100.0
2011-02-16 12:20:00,34.86,34.9,34.81,34.83,619900.0,13.5592,13.5747,13.5397,13.5475,619900.0
2011-02-16 12:30:00,34.84,34.91,34.82,34.89,224500.0,13.5514,13.5786,13.5436,13.5709,224500.0
2011-02-16 12:40:00,34.9,34.98,34.88,34.97,223800.0,13.5747,13.6059,13.567,13.602,223800.0
2011-02-16 12:50:00,34.97,34.98,34.91,34.96,276800.0,13.602,13.6059,13.5786,13.5981,276800.0
2011-02-16 13:00:00,34.96,34.97,34.89,34.92,161900.0,13.5981,13.602,13.5709,13.5825,161900.0
2011-02-16 13:10:00,34.92,34.95,34.88,34.93,111400.0,13.5825,13.5942,13.567,13.5864,111400.0
2011-02-16 13:20:00,34.93,34.94,34.9,34.91,191000.0,13.5864,13.5903,13.5747,13.5786,191000.0
2011-02-16 13:30:00,34.9,34.95,34.9,34.94,180800.0,13.5747,13.5942,13.5747,13.5903,180800.0
2011-02-16 13:40:00,34.93,35.0,34.93,34.98,143700.0,13.5864,13.6136,13.5864,13.6059,143700.0
2011-02-16 13:50:00,34.98,35.03,34.97,35.0,328000.0,13.6059,13.6253,13.602,13.6136,328000.0
2011-02-16 14:00:00,35.0,35.05,34.96,35.04,399400.0,13.6136,13.6331,13.5981,13.6292,399400.0
2011-02-16 14:10:00,35.04,35.09,35.01,35.01,378400.0,13.6292,13.6487,13.6175,13.6175,378400.0
2011-02-16 14:20:00,35.01,35.04,34.98,35.03,303300.0,13.6175,13.6292,13.6059,13.6253,303300.0
2011-02-16 14:30:00,35.04,35.1,35.04,35.1,225100.0,13.6292,13.6525,13.6292,13.6525,225100.0
2011-02-16 14:40:00,35.1,35.16,35.08,35.15,288900.0,13.6525,13.6759,13.6448,13.672,288900.0
2011-02-16 14:50:00,35.14,35.19,35.1,35.13,303600.0,13.6681,13.6875,13.6525,13.6642,303600.0
2011-02-16 15:00:00,35.14,35.23,35.13,35.23,299500.0,13.6681,13.7031,13.6642,13.7031,299500.0
2011-02-16 15:10:00,35.22,35.25,35.17,35.18,430100.0,13.6992,13.7109,13.6798,13.6837,430100.0
2011-02-16 15:20:00,35.19,35.29,35.19,35.28,788700.0,13.6875,13.7264,13.6875,13.7226,788700.0
2011-02-16 15:30:00,35.28,35.37,35.27,35.32,838800.0,13.7226,13.7576,13.7187,13.7381,838800.0
2011-02-16 15:40:00,35.32,35.36,35.28,35.34,890700.0,13.7381,13.7537,13.7226,13.7459,890700.0
2011-02-16 15:50:00,35.34,35.37,35.25,35.32,1391600.0,13.7459,13.7576,13.7109,13.7381,1391600.0
2011-02-17 09:30:00,35.19,35.29,35.04,35.28,1536900.0,13.6875,13.7264,13.6292,13.7226,1536900.0
2011-02-17 09:40:00,35.27,35.29,35.09,35.24,1178700.0,13.7187,13.7264,13.6487,13.707,1178700.0
2011-02-17 09:50:00,35.23,35.26,35.14,35.18,864500.0,13.7031,13.7148,13.6681,13.6837,864500.0
2011-02-17 10:00:00,35.19,35.37,35.15,35.32,1298000.0,13.6875,13.7576,13.672,13.7381,1298000.0
2011-02-17 10:10:00,35.32,35.36,35.25,35.27,567300.0,13.7381,13.7537,13.7109,13.7187,567300.0
2011-02-17 10:20:00,35.26,35.4,35.25,35.4,420700.0,13.7148,13.7692,13.7109,13.7692,420700.0
2011-02-17 10:30:00,35.4,35.44,35.31,35.31,465900.0,13.7692,13.7848,13.7342,13.7342,465900.0
2011-02-17 10:40:00,35.31,35.48,35.31,35.46,520600.0,13.7342,13.8003,13.7342,13.7926,520600.0
2011-02-17 10:50:00,35.45,35.47,35.37,35.38,384800.0,13.7887,13.7965,13.7576,13.7614,384800.0
2011-02-17 11:00:00,35.38,35.44,35.35,35.42,335600.0,13.7614,13.7848,13.7498,13.777,335600.0
2011-02-17 11:10:00,35.42,35.45,35.37,35.44,335100.0,13.777,13.7887,13.7576,13.7848,335100.0
2011-02-17 11:20:00,35.45,35.5,35.41,35.5,248400.0,13.7887,13.8081,13.7731,13.8081,248400.0
2011-02-17 11:30:00,35.5,35.5,35.44,35.45,463500.0,13.8081,13.8081,13.7848,13.7887,463500.0
2011-02-17 11:40:00,35.45,35.57,35.45,35.52,899000.0,13.7887,13.8354,13.7887,13.8159,899000.0
2011-02-17 11:50:00,35.53,35.6,35.52,35.57,467000.0,13.8198,13.847,13.8159,13.8354,467000.0
2011-02-17 12:00:00,35.57,35.6,35.52,35.53,328900.0,13.8354,13.847,13.8159,13.8198,328900.0
2011-02-17 12:10:00,35.53,35.54,35.46,35.47,352500.0,13.8198,13.8237,13.7926,13.7965,352500.0
2011-02-17 12:20:00,35.48,35.48,35.38,35.42,350100.0,13.8003,13.8003,13.7614,13.777,350100.0
2011-02-17 12:30:00,35.42,35.53,35.42,35.53,186000.0,13.777,13.8198,13.777,13.8198,186000.0
2011-02-17 12:40:00,35.53,35.55,35.49,35.52,125900.0,13.8198,13.8276,13.8042,13.8159,125900.0
2011-02-17 12:50:00,35.51,35.52,35.43,35.43,208300.0,13.812,13.8159,13.7809,13.7809,208300.0
2011-02-17 13:00:00,35.43,35.58,35.43,35.57,617900.0,13.7809,13.8392,13.7809,13.8354,617900.0
2011-02-17 13:10:00,35.56,35.56,35.51,35.52,770300.0,13.8315,13.8315,13.812,13.8159,770300.0
2011-02-17 13:20:00,35.51,35.57,35.46,35.47,1086900.0,13.812,13.8354,13.7926,13.7965,1086900.0
2011-02-17 13:30:00,35.47,35.54,35.46,35.47,238700.0,13.7965,13.8237,13.7926,13.7965,238700.0
2011-02-17 13:40:00,35.47,35.53,35.46,35.53,218000.0,13.7965,13.8198,13.7926,13.8198,218000.0
2011-02-17 13:50:00,35.53,35.55,35.47,35.51,524600.0,13.8198,13.8276,13.7965,13.812,524600.0
2011-02-17 14:00:00,35.5,35.55,35.49,35.54,336700.0,13.8081,13.8276,13.8042,13.8237,336700.0
2011-02-17 14:10:00,35.54,35.59,35.53,35.56,619200.0,13.8237,13.8431,13.8198,13.8315,619200.0
2011-02-17 14:20:00,35.57,35.58,35.47,35.49,554500.0,13.8354,13.8392,13.7965,13.8042,554500.0
2011-02-17 14:30:00,35.48,35.5,35.41,35.43,639900.0,13.8003,13.8081,13.7731,13.7809,639900.0
2011-02-17 14:40:00,35.43,35.45,35.35,35.36,467400.0,13.7809,13.7887,13.7498,13.7537,467400.0
2011-02-17 14:50:00,35.36,35.54,35.36,35.51,441400.0,13.7537,13.8237,13.7537,13.812,441400.0
2011-02-17 15:00:00,35.52,35.58,35.51,35.52,542900.0,13.8159,13.8392,13.812,13.8159,542900.0
2011-02-17 15:10:00,35.52,35.57,35.51,35.54,299500.0,13.8159,13.8354,13.812,13.8237,299500.0
2011-02-17 15:20:00,35.54,35.54,35.42,35.47,641800.0,13.8237,13.8237,13.777,13.7965,641800.0
2011-02-17 15:30:00,35.47,35.53,35.45,35.53,400500.0,13.7965,13.8198,13.7887,13.8198,400500.0
2011-02-17 15:40:00,35.53,35.59,35.51,35.55,551800.0,13.8198,13.8431,13.812,13.8276,551800.0
2011-02-17 15:50:00,35.55,35.59,35.51,35.54,826700.0,13.8276,13.8431,13.812,13.8237,826700.0
2011-02-18 09:30:00,35.28,35.37,35.18,35.2,852700.0,13.7226,13.7576,13.6837,13.6914,852700.0
2011-02-18 09:40:00,35.21,35.25,35.09,35.1,692100.0,13.6953,13.7109,13.6487,13.6525,692100.0
2011-02-18 09:50:00,35.11,35.13,35.0,35.08,719300.0,13.6564,13.6642,13.6136,13.6448,719300.0
2011-02-18 10:00:00,35.08,35.13,35.0,35.11,695900.0,13.6448,13.6642,13.6136,13.6564,695900.0
2011-02-18 10:10:00,35.11,35.13,35.0,35.01,501400.0,13.6564,13.6642,13.6136,13.6175,501400.0
2011-02-18 10:20:00,35.01,35.1,35.0,35.07,346900.0,13.6175,13.6525,13.6136,13.6409,346900.0
2011-02-18 10:30:00,35.06,35.14,35.05,35.08,729100.0,13.637,13.6681,13.6331,13.6448,729100.0
2011-02-18 10:40:00,35.08,35.21,35.08,35.18,833700.0,13.6448,13.6953,13.6448,13.6837,833700.0
2011-02-18 10:50:00,35.18,35.19,35.11,35.11,527800.0,13.6837,13.6875,13.6564,13.6564,527800.0
2011-02-18 11:00:00,35.12,35.2,35.12,35.17,426000.0,13.6603,13.6914,13.6603,13.6798,426000.0
2011-02-18 11:10:00,35.17,35.26,35.15,35.23,381200.0,13.6798,13.7148,13.672,13.7031,381200.0
2011-02-18 11:20:00,35.23,35.27,35.21,35.21,256300.0,13.7031,13.7187,13.6953,13.6953,256300.0
2011-02-18 11:30:00,35.22,35.25,35.16,35.18,359600.0,13.6992,13.7109,13.6759,13.6837,359600.0
2011-02-18 11:40:00,35.18,35.28,35.16,35.25,475200.0,13.6837,13.7226,13.6759,13.7109,475200.0
2011-02-18 11:50:00,35.26,35.27,35.2,35.23,192000.0,13.7148,13.7187,13.6914,13.7031,192000.0
2011-02-18 12:00:00,35.23,35.26,35.19,35.25,244400.0,13.7031,13.7148,13.6875,13.7109,244400.0
2011-02-18 12:10:00,35.25,35.29,35.23,35.27,170500.0,13.7109,13.7264,13.7031,13.7187,170500.0
2011-02-18 12:20:00,35.27,35.29,35.22,35.25,470100.0,13.7187,13.7264,13.6992,13.7109,470100.0
2011-02-18 12:30:00,35.25,35.27,35.24,35.26,122800.0,13.7109,13.7187,13.707,13.7148,122800.0
2011-02-18 12:40:00,35.26,35.26,35.18,35.2,193500.0,13.7148,13.7148,13.6837,13.6914,193500.0
2011-02-18 12:50:00,35.19,35.23,35.19,35.2,123700.0,13.6875,13.7031,13.6875,13.6914,123700.0
2011-02-18 13:00:00,35.19,35.21,35.15,35.2,223500.0,13.6875,13.6953,13.672,13.6914,223500.0
2011-02-18 13:10:00,35.2,35.22,35.14,35.15,402800.0,13.6914,13.6992,13.6681,13.672,402800.0
2011-02-18 13:20:00,35.16,35.16,35.07,35.08,298600.0,13.6759,13.6759,13.6409,13.6448,298600.0
2011-02-18 13:30:00,35.09,35.09,34.98,35.02,699800.0,13.6487,13.6487,13.6059,13.6214,699800.0
2011-02-18 13:40:00,35.02,35.04,34.91,34.93,661000.0,13.6214,13.6292,13.5786,13.5864,661000.0
2011-02-18 13:50:00,34.92,35.05,34.91,35.03,612000.0,13.5825,13.6331,13.5786,13.6253,612000.0
2011-02-18 14:00:00,35.04,35.05,34.97,34.97,809500.0,13.6292,13.6331,13.602,13.602,809500.0
2011-02-18 14:10:00,34.98,35.01,34.93,34.94,690800.0,13.6059,13.6175,13.5864,13.5903,690800.0
2011-02-18 14:20:00,34.94,34.95,34.91,34.94,550500.0,13.5903,13.5942,13.5786,13.5903,550500.0
2011-02-18 14:30:00,34.94,35.02,34.92,34.99,506200.0,13.5903,13.6214,13.5825,13.6098,506200.0
2011-02-18 14:40:00,35.0,35.06,34.99,35.05,519100.0,13.6136,13.637,13.6098,13.6331,519100.0
2011-02-18 14:50:00,35.05,35.06,34.95,34.98,496800.0,13.6331,13.637,13.5942,13.6059,496800.0
2011-02-18 15:00:00,34.99,35.02,34.99,35.01,296300.0,13.6098,13.6214,13.6098,13.6175,296300.0
2011-02-18 15:10:00,35.0,35.02,34.96,35.01,418400.0,13.6136,13.6214,13.5981,13.6175,418400.0
2011-02-18 15:20:00,35.01,35.04,34.97,34.98,374300.0,13.6175,13.6292,13.602,13.6059,374300.0
2011-02-18 15:30:00,34.98,34.98,34.9,34.92,679100.0,13.6059,13.6059,13.5747,13.5825,679100.0
2011-02-18 15:40:00,34.92,35.0,34.89,34.96,937500.0,13.5825,13.6136,13.5709,13.5981,937500.0
2011-02-18 15:50:00,34.96,35.02,34.96,35.0,1585300.0,13.5981,13.6214,13.5981,13.6136,1585300.0
2011-02-22 09:30:00,33.93,34.05,33.69,33.88,1860700.0,13.1975,13.2441,13.1041,13.178,1860700.0
2011-02-22 09:40:00,33.88,34.14,33.87,34.13,1581100.0,13.178,13.2791,13.1741,13.2752,1581100.0
2011-02-22 09:50:00,34.13,34.31,34.13,34.26,1105000.0,13.2752,13.3453,13.2752,13.3258,1105000.0
2011-02-22 10:00:00,34.27,34.29,34.18,34.21,786100.0,13.3297,13.3375,13.2947,13.3064,786100.0
2011-02-22 10:10:00,34.22,34.43,34.21,34.38,670300.0,13.3103,13.3919,13.3064,13.3725,670300.0
2011-02-22 10:20:00,34.38,34.41,34.27,34.32,921400.0,13.3725,13.3842,13.3297,13.3492,921400.0
2011-02-22 10:30:00,34.31,34.39,34.27,34.35,402600.0,13.3453,13.3764,13.3297,13.3608,402600.0
2011-02-22 10:40:00,34.35,34.49,34.35,34.45,375800.0,13.3608,13.4153,13.3608,13.3997,375800.0
2011-02-22 10:50:00,34.44,34.56,34.43,34.51,414400.0,13.3958,13.4425,13.3919,13.4231,414400.0
2011-02-22 11:00:00,34.52,34.57,34.46,34.47,581900.0,13.4269,13.4464,13.4036,13.4075,581900.0
2011-02-22 11:10:00,34.47,34.49,34.37,34.37,475100.0,13.4075,13.4153,13.3686,13.3686,475100.0
2011-02-22 11:20:00,34.38,34.4,34.3,34.35,593700.0,13.3725,13.3803,13.3414,13.3608,593700.0
2011-02-22 11:30:00,34.36,34.36,34.24,34.25,512600.0,13.3647,13.3647,13.318,13.3219,512600.0
2011-02-22 11:40:00,34.26,34.34,34.13,34.16,679900.0,13.3258,13.3569,13.2752,13.2869,679900.0
2011-02-22 11:50:00,34.16,34.17,34.01,34.02,728400.0,13.2869,13.2908,13.2286,13.2325,728400.0
2011-02-22 12:00:00,34.02,34.03,33.87,33.87,968700.0,13.2325,13.2364,13.1741,13.1741,968700.0
2011-02-22 12:10:00,33.87,33.97,33.83,33.95,548400.0,13.1741,13.213,13.1586,13.2052,548400.0
2011-02-22 12:20:00,33.96,34.03,33.89,33.89,263800.0,13.2091,13.2364,13.1819,13.1819,263800.0
2011-02-22 12:30:00,33.89,33.91,33.8,33.81,319700.0,13.1819,13.1897,13.1469,13.1508,319700.0
2011-02-22 12:40:00,33.82,33.83,33.7,33.71,445500.0,13.1547,13.1586,13.108,13.1119,445500.0
2011-02-22 12:50:00,33.71,33.83,33.7,33.82,470400.0,13.1119,13.1586,13.108,13.1547,470400.0
2011-02-22 13:00:00,33.81,33.9,33.76,33.87,564800.0,13.1508,13.1858,13.1313,13.1741,564800.0
2011-02-22 13:10:00,33.86,33.87,33.77,33.81,474300.0,13.1702,13.1741,13.1352,13.1508,474300.0
2011-02-22 13:20:00,33.81,33.81,33.68,33.69,919700.0,13.1508,13.1508,13.1002,13.1041,919700.0
2011-02-22 13:30:00,33.69,33.75,33.61,33.75,546100.0,13.1041,13.1274,13.073,13.1274,546100.0
2011-02-22 13:40:00,33.74,33.75,33.57,33.61,506600.0,13.1236,13.1274,13.0574,13.073,506600.0
2011-02-22 13:50:00,33.61,33.68,33.6,33.68,627000.0,13.073,13.1002,13.0691,13.1002,627000.0
2011-02-22 14:00:00,33.68,33.72,33.61,33.65,515300.0,13.1002,13.1158,13.073,13.0885,515300.0
2011-02-22 14:10:00,33.66,33.67,33.59,33.6,433600.0,13.0924,13.0963,13.0652,13.0691,433600.0
2011-02-22 14:20:00,33.6,33.66,33.6,33.63,368600.0,13.0691,13.0924,13.0691,13.0808,368600.0
2011-02-22 14:30:00,33.63,33.73,33.63,33.71,578000.0,13.0808,13.1197,13.0808,13.1119,578000.0
2011-02-22 14:40:00,33.71,33.71,33.66,33.71,458500.0,13.1119,13.1119,13.0924,13.1119,458500.0
2011-02-22 14:50:00,33.7,33.71,33.66,33.67,462300.0,13.108,13.1119,13.0924,13.0963,462300.0
2011-02-22 15:00:00,33.68,33.7,33.63,33.65,773100.0,13.1002,13.108,13.0808,13.0885,773100.0
2011-02-22 15:10:00,33.65,33.65,33.54,33.55,546000.0,13.0885,13.0885,13.0458,13.0497,546000.0
2011-02-22 15:20:00,33.55,33.56,33.5,33.51,663300.0,13.0497,13.0535,13.0302,13.0341,663300.0
2011-02-22 15:30:00,33.51,33.54,33.4,33.43,1137500.0,13.0341,13.0458,12.9913,13.003,1137500.0
2011-02-22 15:40:00,33.43,33.46,33.39,33.39,904900.0,13.003,13.0146,12.9874,12.9874,904900.0
2011-02-22 15:50:00,33.4,33.47,33.36,33.45,1757900.0,12.9913,13.0185,12.9757,13.0108,1757900.0
2011-02-23 09:30:00,33.43,33.52,33.23,33.48,1637300.0,13.003,13.038,12.9252,13.0224,1637300.0
2011-02-23 09:40:00,33.48,33.65,33.41,33.5,676700.0,13.0224,13.0885,12.9952,13.0302,676700.0
2011-02-23 09:50:00,33.5,33.63,33.44,33.58,671800.0,13.0302,13.0808,13.0069,13.0613,671800.0
2011-02-23 10:00:00,33.59,33.68,33.46,33.5,1042500.0,13.0652,13.1002,13.0146,13.0302,1042500.0
2011-02-23 10:10:00,33.51,33.65,33.45,33.62,730000.0,13.0341,13.0885,13.0108,13.0769,730000.0
2011-02-23 10:20:00,33.62,33.95,33.62,33.93,544400.0,13.0769,13.2052,13.0769,13.1975,544400.0
2011-02-23 10:30:00,33.92,33.98,33.84,33.87,650100.0,13.1936,13.2169,13.1624,13.1741,650100.0
2011-02-23 10:40:00,33.86,33.87,33.76,33.82,590500.0,13.1702,13.1741,13.1313,13.1547,590500.0
2011-02-23 10:50:00,33.81,33.94,33.79,33.91,573500.0,13.1508,13.2013,13.143,13.1897,573500.0
2011-02-23 11:00:00,33.92,33.96,33.83,33.96,335000.0,13.1936,13.2091,13.1586,13.2091,335000.0
2011-02-23 11:10:00,33.96,34.06,33.87,33.91,382200.0,13.2091,13.248,13.1741,13.1897,382200.0
2011-02-23 11:20:00,33.91,33.95,33.84,33.88,440800.0,13.1897,13.2052,13.1624,13.178,440800.0
2011-02-23 11:30:00,33.87,33.89,33.75,33.76,1038100.0,13.1741,13.1819,13.1274,13.1313,1038100.0
2011-02-23 11:40:00,33.76,33.78,33.68,33.7,496600.0,13.1313,13.1391,13.1002,13.108,496600.0
2011-02-23 11:50:00,33.7,33.77,33.65,33.65,357400.0,13.108,13.1352,13.0885,13.0885,357400.0
2011-02-23 12:00:00,33.66,33.7,33.28,33.33,947700.0,13.0924,13.108,12.9446,12.9641,947700.0
2011-02-23 12:10:00,33.34,33.4,33.24,33.26,597500.0,12.968,12.9913,12.9291,12.9369,597500.0
2011-02-23 12:20:00,33.26,33.38,33.2,33.37,404600.0,12.9369,12.9835,12.9135,12.9796,404600.0
2011-02-23 12:30:00,33.37,33.37,33.28,33.36,276600.0,12.9796,12.9796,12.9446,12.9757,276600.0
2011-02-23 12:40:00,33.36,33.37,33.22,33.24,403500.0,12.9757,12.9796,12.9213,12.9291,403500.0
2011-02-23 12:50:00,33.24,33.32,33.22,33.23,236300.0,12.9291,12.9602,12.9213,12.9252,236300.0
2011-02-23 13:00:00,33.24,33.29,33.21,33.21,305600.0,12.9291,12.9485,12.9174,12.9174,305600.0
2011-02-23 13:10:00,33.21,33.25,33.1,33.13,467200.0,12.9174,12.933,12.8746,12.8863,467200.0
2011-02-23 13:20:00,33.13,33.28,33.12,33.27,455400.0,12.8863,12.9446,12.8824,12.9407,455400.0
2011-02-23 13:30:00,33.27,33.35,33.22,33.33,368400.0,12.9407,12.9719,12.9213,12.9641,368400.0
2011-02-23 13:40:00,33.33,33.47,33.31,33.43,371600.0,12.9641,13.0185,12.9563,13.003,371600.0
2011-02-23 13:50:00,33.43,33.54,33.42,33.52,328700.0,13.003,13.0458,12.9991,13.038,328700.0
2011-02-23 14:00:00,33.51,33.67,33.49,33.64,542700.0,13.0341,13.0963,13.0263,13.0847,542700.0
2011-02-23 14:10:00,33.65,33.7,33.58,33.69,341200.0,13.0885,13.108,13.0613,13.1041,341200.0
2011-02-23 14:20:00,33.7,33.8,33.67,33.76,399300.0,13.108,13.1469,13.0963,13.1313,399300.0
2011-02-23 14:30:00,33.76,33.88,33.72,33.75,429500.0,13.1313,13.178,13.1158,13.1274,429500.0
2011-02-23 14:40:00,33.74,33.79,33.71,33.77,236100.0,13.1236,13.143,13.1119,13.1352,236100.0
2011-02-23 14:50:00,33.77,33.95,33.76,33.91,740400.0,13.1352,13.2052,13.1313,13.1897,740400.0
2011-02-23 15:00:00,33.91,33.97,33.9,33.94,329800.0,13.1897,13.213,13.1858,13.2013,329800.0
2011-02-23 15:10:00,33.94,34.01,33.91,33.91,503600.0,13.2013,13.2286,13.1897,13.1897,503600.0
2011-02-23 15:20:00,33.91,34.12,33.91,34.01,841000.0,13.1897,13.2714,13.1897,13.2286,841000.0
2011-02-23 15:30:00,34.01,34.02,33.92,33.99,463800.0,13.2286,13.2325,13.1936,13.2208,463800.0
2011-02-23 15:40:00,33.99,34.0,33.9,33.93,634500.0,13.2208,13.2247,13.1858,13.1975,634500.0
2011-02-23 15:50:00,33.92,33.97,33.87,33.93,1008800.0,13.1936,13.213,13.1741,13.1975,1008800.0
2011-02-24 09:30:00,34.3,34.3,34.0,34.08,1204600.0,13.3414,13.3414,13.2247,13.2558,1204600.0
2011-02-24 09:40:00,34.08,34.17,34.0,34.11,862600.0,13.2558,13.2908,13.2247,13.2675,862600.0
2011-02-24 09:50:00,34.11,34.15,34.04,34.11,274200.0,13.2675,13.283,13.2402,13.2675,274200.0
2011-02-24 10:00:00,34.11,34.12,33.98,34.1,425800.0,13.2675,13.2714,13.2169,13.2636,425800.0
2011-02-24 10:10:00,34.1,34.16,34.03,34.13,452700.0,13.2636,13.2869,13.2364,13.2752,452700.0
2011-02-24 10:20:00,34.13,34.18,33.89,33.97,649600.0,13.2752,13.2947,13.1819,13.213,649600.0
2011-02-24 10:30:00,33.97,34.01,33.88,33.98,530700.0,13.213,13.2286,13.178,13.2169,530700.0
2011-02-24 10:40:00,33.98,34.0,33.88,33.95,413800.0,13.2169,13.2247,13.178,13.2052,413800.0
2011-02-24 10:50:00,33.95,34.04,33.93,34.04,731400.0,13.2052,13.2402,13.1975,13.2402,731400.0
2011-02-24 11:00:00,34.04,34.15,34.0,34.02,667000.0,13.2402,13.283,13.2247,13.2325,667000.0
2011-02-24 11:10:00,34.02,34.03,33.94,33.98,462800.0,13.2325,13.2364,13.2013,13.2169,462800.0
2011-02-24 11:20:00,33.97,34.08,33.97,34.06,440900.0,13.213,13.2558,13.213,13.248,440900.0
2011-02-24 11:30:00,34.06,34.08,34.0,34.04,400600.0,13.248,13.2558,13.2247,13.2402,400600.0
2011-02-24 11:40:00,34.04,34.05,33.94,33.97,501100.0,13.2402,13.2441,13.2013,13.213,501100.0
2011-02-24 11:50:00,33.97,34.01,33.92,33.93,411200.0,13.213,13.2286,13.1936,13.1975,411200.0
2011-02-24 12:00:00,33.93,33.96,33.87,33.88,405700.0,13.1975,13.2091,13.1741,13.178,405700.0
2011-02-24 12:10:00,33.89,33.98,33.89,33.97,276400.0,13.1819,13.2169,13.1819,13.213,276400.0
2011-02-24 12:20:00,33.97,33.97,33.85,33.86,340300.0,13.213,13.213,13.1663,13.1702,340300.0
2011-02-24 12:30:00,33.86,33.9,33.79,33.89,460900.0,13.1702,13.1858,13.143,13.1819,460900.0
2011-02-24 12:40:00,33.89,33.9,33.79,33.85,346200.0,13.1819,13.1858,13.143,13.1663,346200.0
2011-02-24 12:50:00,33.85,33.91,33.84,33.89,203200.0,13.1663,13.1897,13.1624,13.1819,203200.0
2011-02-24 13:00:00,33.89,33.96,33.84,33.89,187200.0,13.1819,13.2091,13.1624,13.1819,187200.0
2011-02-24 13:10:00,33.89,33.9,33.83,33.88,329900.0,13.1819,13.1858,13.1586,13.178,329900.0
2011-02-24 13:20:00,33.88,33.91,33.83,33.85,305500.0,13.178,13.1897,13.1586,13.1663,305500.0
2011-02-24 13:30:00,33.85,33.88,33.79,33.82,211500.0,13.1663,13.178,13.143,13.1547,211500.0
2011-02-24 13:40:00,33.82,33.84,33.6,33.64,699000.0,13.1547,13.1624,13.0691,13.0847,699000.0
2011-02-24 13:50:00,33.64,33.68,33.56,33.58,390100.0,13.0847,13.1002,13.0535,13.0613,390100.0
2011-02-24 14:00:00,33.59,33.68,33.58,33.67,449700.0,13.0652,13.1002,13.0613,13.0963,449700.0
2011-02-24 14:10:00,33.68,33.82,33.67,33.81,341300.0,13.1002,13.1547,13.0963,13.1508,341300.0
2011-02-24 14:20:00,33.81,33.83,33.74,33.81,313300.0,13.1508,13.1586,13.1236,13.1508,313300.0
2011-02-24 14:30:00,33.81,33.88,33.76,33.85,469100.0,13.1508,13.178,13.1313,13.1663,469100.0
2011-02-24 14:40:00,33.86,33.93,33.84,33.91,416500.0,13.1702,13.1975,13.1624,13.1897,416500.0
2011-02-24 14:50:00,33.91,33.95,33.84,33.94,244500.0,13.1897,13.2052,13.1624,13.2013,244500.0
2011-02-24 15:00:00,33.94,34.04,33.89,34.02,484300.0,13.2013,13.2402,13.1819,13.2325,484300.0
2011-02-24 15:10:00,34.02,34.05,33.97,34.0,534300.0,13.2325,13.2441,13.213,13.2247,534300.0
2011-02-24 15:20:00,34.01,34.16,34.0,34.09,591800.0,13.2286,13.2869,13.2247,13.2597,591800.0
2011-02-24 15:30:00,34.09,34.14,34.07,34.09,375500.0,13.2597,13.2791,13.2519,13.2597,375500.0
2011-02-24 15:40:00,34.09,34.13,34.03,34.07,792500.0,13.2597,13.2752,13.2364,13.2519,792500.0
2011-02-24 15:50:00,34.07,34.2,34.05,34.19,1124000.0,13.2519,13.3025,13.2441,13.2986,1124000.0
2011-02-25 09:30:00,34.67,34.73,34.47,34.53,1578400.0,13.4853,13.5086,13.4075,13.4308,1578400.0
2011-02-25 09:40:00,34.53,34.66,34.51,34.56,1554000.0,13.4308,13.4814,13.4231,13.4425,1554000.0
2011-02-25 09:50:00,34.57,34.74,34.51,34.73,884000.0,13.4464,13.5125,13.4231,13.5086,884000.0
2011-02-25 10:00:00,34.74,34.95,34.74,34.84,1537000.0,13.5125,13.5942,13.5125,13.5514,1537000.0
2011-02-25 10:10:00,34.84,34.85,34.7,34.72,605000.0,13.5514,13.5553,13.497,13.5047,605000.0
2011-02-25 10:20:00,34.72,34.75,34.53,34.54,553100.0,13.5047,13.5164,13.4308,13.4347,553100.0
2011-02-25 10:30:00,34.54,34.62,34.5,34.6,530900.0,13.4347,13.4658,13.4192,13.4581,530900.0
2011-02-25 10:40:00,34.61,34.64,34.52,34.61,294000.0,13.4619,13.4736,13.4269,13.4619,294000.0
2011-02-25 10:50:00,34.61,34.66,34.56,34.58,321700.0,13.4619,13.4814,13.4425,13.4503,321700.0
2011-02-25 11:00:00,34.57,34.57,34.39,34.41,871300.0,13.4464,13.4464,13.3764,13.3842,871300.0
2011-02-25 11:10:00,34.41,34.47,34.33,34.35,486200.0,13.3842,13.4075,13.353,13.3608,486200.0
2011-02-25 11:20:00,34.35,34.36,34.22,34.22,746000.0,13.3608,13.3647,13.3103,13.3103,746000.0
2011-02-25 11:30:00,34.22,34.3,34.18,34.3,377300.0,13.3103,13.3414,13.2947,13.3414,377300.0
2011-02-25 11:40:00,34.3,34.3,34.06,34.09,356000.0,13.3414,13.3414,13.248,13.2597,356000.0
2011-02-25 11:50:00,34.09,34.25,34.09,34.19,298700.0,13.2597,13.3219,13.2597,13.2986,298700.0
2011-02-25 12:00:00,34.19,34.27,34.16,34.23,333700.0,13.2986,13.3297,13.2869,13.3141,333700.0
2011-02-25 12:10:00,34.24,34.26,34.21,34.22,219500.0,13.318,13.3258,13.3064,13.3103,219500.0
2011-02-25 12:20:00,34.22,34.29,34.17,34.17,519100.0,13.3103,13.3375,13.2908,13.2908,519100.0
2011-02-25 12:30:00,34.17,34.21,34.11,34.2,187800.0,13.2908,13.3064,13.2675,13.3025,187800.0
2011-02-25 12:40:00,34.19,34.26,34.19,34.24,231900.0,13.2986,13.3258,13.2986,13.318,231900.0
2011-02-25 12:50:00,34.24,34.24,34.16,34.18,238000.0,13.318,13.318,13.2869,13.2947,238000.0
2011-02-25 13:00:00,34.18,34.19,34.11,34.14,368600.0,13.2947,13.2986,13.2675,13.2791,368600.0
2011-02-25 13:10:00,34.14,34.26,34.12,34.25,385900.0,13.2791,13.3258,13.2714,13.3219,385900.0
2011-02-25 13:20:00,34.25,34.31,34.19,34.2,466700.0,13.3219,13.3453,13.2986,13.3025,466700.0
2011-02-25 13:30:00,34.19,34.2,34.14,34.15,257800.0,13.2986,13.3025,13.2791,13.283,257800.0
2011-02-25 13:40:00,34.15,34.16,34.05,34.06,431300.0,13.283,13.2869,13.2441,13.248,431300.0
2011-02-25 13:50:00,34.07,34.13,34.06,34.09,241500.0,13.2519,13.2752,13.248,13.2597,241500.0
2011-02-25 14:00:00,34.1,34.21,34.07,34.2,432700.0,13.2636,13.3064,13.2519,13.3025,432700.0
2011-02-25 14:10:00,34.2,34.29,34.19,34.2,365100.0,13.3025,13.3375,13.2986,13.3025,365100.0
2011-02-25 14:20:00,34.2,34.21,34.17,34.17,255700.0,13.3025,13.3064,13.2908,13.2908,255700.0
2011-02-25 14:30:00,34.17,34.21,34.14,34.14,187100.0,13.2908,13.3064,13.2791,13.2791,187100.0
2011-02-25 14:40:00,34.14,34.22,34.14,34.21,252200.0,13.2791,13.3103,13.2791,13.3064,252200.0
2011-02-25 14:50:00,34.2,34.2,34.14,34.15,272000.0,13.3025,13.3025,13.2791,13.283,272000.0
2011-02-25 15:00:00,34.15,34.19,34.15,34.17,282300.0,13.283,13.2986,13.283,13.2908,282300.0
2011-02-25 15:10:00,34.17,34.25,34.16,34.24,502500.0,13.2908,13.3219,13.2869,13.318,502500.0
2011-02-25 15:20:00,34.23,34.24,34.19,34.19,215000.0,13.3141,13.318,13.2986,13.2986,215000.0
2011-02-25 15:30:00,34.19,34.21,34.16,34.19,424600.0,13.2986,13.3064,13.2869,13.2986,424600.0
2011-02-25 15:40:00,34.2,34.29,34.18,34.26,658300.0,13.3025,13.3375,13.2947,13.3258,658300.0
2011-02-25 15:50:00,34.26,34.28,34.24,34.28,648600.0,13.3258,13.3336,13.318,13.3336,648600.0
2011-02-28 09:30:00,34.33,34.51,34.26,34.44,1014400.0,13.353,13.4231,13.3258,13.3958,1014400.0
2011-02-28 09:40:00,34.43,34.48,34.3,34.38,567500.0,13.3919,13.4114,13.3414,13.3725,567500.0
2011-02-28 09:50:00,34.38,34.4,34.3,34.34,470700.0,13.3725,13.3803,13.3414,13.3569,470700.0
2011-02-28 10:00:00,34.34,34.41,34.3,34.35,477000.0,13.3569,13.3842,13.3414,13.3608,477000.0
2011-02-28 10:10:00,34.35,34.47,34.33,34.46,513900.0,13.3608,13.4075,13.353,13.4036,513900.0
2011-02-28 10:20:00,34.47,34.51,34.41,34.46,427200.0,13.4075,13.4231,13.3842,13.4036,427200.0
2011-02-28 10:30:00,34.45,34.5,34.34,34.36,1124800.0,13.3997,13.4192,13.3569,13.3647,1124800.0
2011-02-28 10:40:00,34.36,34.41,34.25,34.32,454200.0,13.3647,13.3842,13.3219,13.3492,454200.0
2011-02-28 10:50:00,34.32,34.37,34.26,34.3,530100.0,13.3492,13.3686,13.3258,13.3414,530100.0
2011-02-28 11:00:00,34.3,34.37,34.27,34.27,860800.0,13.3414,13.3686,13.3297,13.3297,860800.0
2011-02-28 11:10:00,34.27,34.29,34.16,34.17,506700.0,13.3297,13.3375,13.2869,13.2908,506700.0
2011-02-28 11:20:00,34.17,34.17,34.07,34.08,335400.0,13.2908,13.2908,13.2519,13.2558,335400.0
2011-02-28 11:30:00,34.08,34.17,34.07,34.16,225900.0,13.2558,13.2908,13.2519,13.2869,225900.0
2011-02-28 11:40:00,34.16,34.21,34.14,34.17,134800.0,13.2869,13.3064,13.2791,13.2908,134800.0
2011-02-28 11:50:00,34.16,34.21,34.15,34.17,95300.0,13.2869,13.3064,13.283,13.2908,95300.0
2011-02-28 12:00:00,34.17,34.18,34.12,34.14,221200.0,13.2908,13.2947,13.2714,13.2791,221200.0
2011-02-28 12:10:00,34.14,34.15,34.12,34.14,163100.0,13.2791,13.283,13.2714,13.2791,163100.0
2011-02-28 12:20:00,34.14,34.19,34.12,34.19,117000.0,13.2791,13.2986,13.2714,13.2986,117000.0
2011-02-28 12:30:00,34.19,34.25,34.19,34.2,158700.0,13.2986,13.3219,13.2986,13.3025,158700.0
2011-02-28 12:40:00,34.19,34.23,34.18,34.2,162400.0,13.2986,13.3141,13.2947,13.3025,162400.0
2011-02-28 12:50:00,34.2,34.21,34.12,34.16,298600.0,13.3025,13.3064,13.2714,13.2869,298600.0
2011-02-28 13:00:00,34.16,34.17,34.1,34.12,237600.0,13.2869,13.2908,13.2636,13.2714,237600.0
2011-02-28 13:10:00,34.13,34.21,34.12,34.15,414400.0,13.2752,13.3064,13.2714,13.283,414400.0
2011-02-28 13:20:00,34.16,34.17,34.09,34.1,406300.0,13.2869,13.2908,13.2597,13.2636,406300.0
2011-02-28 13:30:00,34.11,34.18,34.11,34.17,223700.0,13.2675,13.2947,13.2675,13.2908,223700.0
2011-02-28 13:40:00,34.17,34.23,34.14,34.17,165600.0,13.2908,13.3141,13.2791,13.2908,165600.0
2011-02-28 13:50:00,34.16,34.19,34.15,34.16,159500.0,13.2869,13.2986,13.283,13.2869,159500.0
2011-02-28 14:00:00,34.16,34.17,33.7,34.07,806300.0,13.2869,13.2908,13.108,13.2519,806300.0
2011-02-28 14:10:00,34.07,34.12,34.06,34.1,221700.0,13.2519,13.2714,13.248,13.2636,221700.0
2011-02-28 14:20:00,34.11,34.15,34.05,34.08,415900.0,13.2675,13.283,13.2441,13.2558,415900.0
2011-02-28 14:30:00,34.09,34.14,34.06,34.08,196400.0,13.2597,13.2791,13.248,13.2558,196400.0
2011-02-28 14:40:00,34.07,34.07,33.98,33.99,177400.0,13.2519,13.2519,13.2169,13.2208,177400.0
2011-02-28 14:50:00,33.99,34.12,33.98,34.12,182400.0,13.2208,13.2714,13.2169,13.2714,182400.0
2011-02-28 15:00:00,34.12,34.13,34.04,34.04,133800.0,13.2714,13.2752,13.2402,13.2402,133800.0
2011-02-28 15:10:00,34.04,34.1,34.03,34.09,142800.0,13.2402,13.2636,13.2364,13.2597,142800.0
2011-02-28 15:20:00,34.09,34.18,34.07,34.18,181100.0,13.2597,13.2947,13.2519,13.2947,181100.0
2011-02-28 15:30:00,34.18,34.27,34.18,34.25,381100.0,13.2947,13.3297,13.2947,13.3219,381100.0
2011-02-28 15:40:00,34.26,34.26,34.19,34.23,441700.0,13.3258,13.3258,13.2986,13.3141,441700.0
2011-02-28 15:50:00,34.23,34.33,34.22,34.24,1305800.0,13.3141,13.353,13.3103,13.318,1305800.0
2011-03-01 09:30:00,34.39,34.44,34.27,34.35,631700.0,13.3764,13.3958,13.3297,13.3608,631700.0
2011-03-01 09:40:00,34.35,34.4,34.27,34.33,471500.0,13.3608,13.3803,13.3297,13.353,471500.0
2011-03-01 09:50:00,34.33,34.38,34.23,34.33,515900.0,13.353,13.3725,13.3141,13.353,515900.0
2011-03-01 10:00:00,34.32,34.33,34.2,34.22,522400.0,13.3492,13.353,13.3025,13.3103,522400.0
2011-03-01 10:10:00,34.22,34.29,34.09,34.09,532700.0,13.3103,13.3375,13.2597,13.2597,532700.0
2011-03-01 10:20:00,34.09,34.18,34.03,34.03,619400.0,13.2597,13.2947,13.2364,13.2364,619400.0
2011-03-01 10:30:00,34.03,34.13,33.99,34.08,506700.0,13.2364,13.2752,13.2208,13.2558,506700.0
2011-03-01 10:40:00,34.07,34.23,34.07,34.14,308100.0,13.2519,13.3141,13.2519,13.2791,308100.0
2011-03-01 10:50:00,34.14,34.21,34.1,34.2,246200.0,13.2791,13.3064,13.2636,13.3025,246200.0
2011-03-01 11:00:00,34.21,34.26,34.18,34.25,310200.0,13.3064,13.3258,13.2947,13.3219,310200.0
2011-03-01 11:10:00,34.25,34.27,34.16,34.17,295400.0,13.3219,13.3297,13.2869,13.2908,295400.0
2011-03-01 11:20:00,34.18,34.2,34.04,34.05,570700.0,13.2947,13.3025,13.2402,13.2441,570700.0
2011-03-01 11:30:00,34.04,34.19,34.03,34.13,325600.0,13.2402,13.2986,13.2364,13.2752,325600.0
2011-03-01 11:40:00,34.13,34.18,34.07,34.08,263300.0,13.2752,13.2947,13.2519,13.2558,263300.0
2011-03-01 11:50:00,34.08,34.1,33.96,33.97,610700.0,13.2558,13.2636,13.2091,13.213,610700.0
2011-03-01 12:00:00,33.97,34.04,33.94,34.03,406200.0,13.213,13.2402,13.2013,13.2364,406200.0
2011-03-01 12:10:00,34.03,34.05,33.98,34.02,215600.0,13.2364,13.2441,13.2169,13.2325,215600.0
2011-03-01 12:20:00,34.02,34.05,33.93,33.97,211400.0,13.2325,13.2441,13.1975,13.213,211400.0
2011-03-01 12:30:00,33.97,34.02,33.95,33.98,477600.0,13.213,13.2325,13.2052,13.2169,477600.0
2011-03-01 12:40:00,33.98,34.11,33.98,34.06,257300.0,13.2169,13.2675,13.2169,13.248,257300.0
2011-03-01 12:50:00,34.06,34.09,34.0,34.03,250700.0,13.248,13.2597,13.2247,13.2364,250700.0
2011-03-01 13:00:00,34.03,34.08,33.98,34.05,342300.0,13.2364,13.2558,13.2169,13.2441,342300.0
2011-03-01 13:10:00,34.06,34.12,34.02,34.07,159400.0,13.248,13.2714,13.2325,13.2519,159400.0
2011-03-01 13:20:00,34.07,34.11,34.0,34.08,424400.0,13.2519,13.2675,13.2247,13.2558,424400.0
2011-03-01 13:30:00,34.08,34.09,34.0,34.01,379100.0,13.2558,13.2597,13.2247,13.2286,379100.0
2011-03-01 13:40:00,34.01,34.06,33.96,34.0,410700.0,13.2286,13.248,13.2091,13.2247,410700.0
2011-03-01 13:50:00,34.0,34.08,33.97,34.02,274800.0,13.2247,13.2558,13.213,13.2325,274800.0
2011-03-01 14:00:00,34.02,34.04,33.92,33.95,710400.0,13.2325,13.2402,13.1936,13.2052,710400.0
2011-03-01 14:10:00,33.96,33.99,33.89,33.98,594100.0,13.2091,13.2208,13.1819,13.2169,594100.0
2011-03-01 14:20:00,33.98,33.98,33.79,33.84,619900.0,13.2169,13.2169,13.143,13.1624,619900.0
2011-03-01 14:30:00,33.84,33.86,33.77,33.79,249200.0,13.1624,13.1702,13.1352,13.143,249200.0
2011-03-01 14:40:00,33.79,33.83,33.75,33.82,390300.0,13.143,13.1586,13.1274,13.1547,390300.0
2011-03-01 14:50:00,33.82,33.88,33.78,33.78,466500.0,13.1547,13.178,13.1391,13.1391,466500.0
2011-03-01 15:00:00,33.79,33.85,33.72,33.73,511700.0,13.143,13.1663,13.1158,13.1197,511700.0
2011-03-01 15:10:00,33.73,33.85,33.68,33.84,303200.0,13.1197,13.1663,13.1002,13.1624,303200.0
2011-03-01 15:20:00,33.84,33.98,33.73,33.76,645600.0,13.1624,13.2169,13.1197,13.1313,645600.0
2011-03-01 15:30:00,33.76,33.82,33.73,33.79,524900.0,13.1313,13.1547,13.1197,13.143,524900.0
2011-03-01 15:40:00,33.79,33.84,33.7,33.76,540700.0,13.143,13.1624,13.108,13.1313,540700.0
2011-03-01 15:50:00,33.75,33.8,33.68,33.75,768800.0,13.1274,13.1469,13.1002,13.1274,768800.0
2011-03-02 09:30:00,33.65,33.77,33.57,33.68,497800.0,13.0885,13.1352,13.0574,13.1002,497800.0
2011-03-02 09:40:00,33.69,33.79,33.66,33.76,656100.0,13.1041,13.143,13.0924,13.1313,656100.0
2011-03-02 09:50:00,33.76,33.84,33.73,33.83,477600.0,13.1313,13.1624,13.1197,13.1586,477600.0
2011-03-02 10:00:00,33.83,34.01,33.83,33.95,580100.0,13.1586,13.2286,13.1586,13.2052,580100.0
2011-03-02 10:10:00,33.95,34.0,33.87,33.96,379000.0,13.2052,13.2247,13.1741,13.2091,379000.0
2011-03-02 10:20:00,33.96,33.99,33.9,33.95,428400.0,13.2091,13.2208,13.1858,13.2052,428400.0
2011-03-02 10:30:00,33.95,34.15,33.93,34.14,500100.0,13.2052,13.283,13.1975,13.2791,500100.0
2011-03-02 10:40:00,34.14,34.26,34.13,34.2,569900.0,13.2791,13.3258,13.2752,13.3025,569900.0
2011-03-02 10:50:00,34.2,34.29,34.19,34.29,362300.0,13.3025,13.3375,13.2986,13.3375,362300.0
2011-03-02 11:00:00,34.28,34.5,34.27,34.44,704500.0,13.3336,13.4192,13.3297,13.3958,704500.0
2011-03-02 11:10:00,34.43,34.45,34.36,34.4,786900.0,13.3919,13.3997,13.3647,13.3803,786900.0
2011-03-02 11:20:00,34.39,34.44,34.36,34.36,556600.0,13.3764,13.3958,13.3647,13.3647,556600.0
2011-03-02 11:30:00,34.35,34.45,34.29,34.31,573900.0,13.3608,13.3997,13.3375,13.3453,573900.0
2011-03-02 11:40:00,34.3,34.37,34.2,34.3,870800.0,13.3414,13.3686,13.3025,13.3414,870800.0
2011-03-02 11:50:00,34.29,34.36,34.27,34.31,341000.0,13.3375,13.3647,13.3297,13.3453,341000.0
2011-03-02 12:00:00,34.31,34.33,34.22,34.26,582700.0,13.3453,13.353,13.3103,13.3258,582700.0
2011-03-02 12:10:00,34.26,34.27,34.12,34.15,488600.0,13.3258,13.3297,13.2714,13.283,488600.0
2011-03-02 12:20:00,34.15,34.25,34.15,34.19,211000.0,13.283,13.3219,13.283,13.2986,211000.0
2011-03-02 12:30:00,34.2,34.25,34.18,34.22,136500.0,13.3025,13.3219,13.2947,13.3103,136500.0
2011-03-02 12:40:00,34.22,34.26,34.2,34.25,102900.0,13.3103,13.3258,13.3025,13.3219,102900.0
2011-03-02 12:50:00,34.25,34.27,34.19,34.2,102000.0,13.3219,13.3297,13.2986,13.3025,102000.0
2011-03-02 13:00:00,34.2,34.29,34.17,34.25,309300.0,13.3025,13.3375,13.2908,13.3219,309300.0
2011-03-02 13:10:00,34.25,34.28,34.2,34.2,330800.0,13.3219,13.3336,13.3025,13.3025,330800.0
2011-03-02 13:20:00,34.2,34.27,34.19,34.25,193000.0,13.3025,13.3297,13.2986,13.3219,193000.0
2011-03-02 13:30:00,34.25,34.3,34.24,34.25,298400.0,13.3219,13.3414,13.318,13.3219,298400.0
2011-03-02 13:40:00,34.25,34.29,34.23,34.29,172100.0,13.3219,13.3375,13.3141,13.3375,172100.0
2011-03-02 13:50:00,34.29,34.34,34.24,34.26,167300.0,13.3375,13.3569,13.318,13.3258,167300.0
2011-03-02 14:00:00,34.26,34.39,34.23,34.36,282800.0,13.3258,13.3764,13.3141,13.3647,282800.0
2011-03-02 14:10:00,34.36,34.43,34.36,34.4,246100.0,13.3647,13.3919,13.3647,13.3803,246100.0
2011-03-02 14:20:00,34.4,34.43,34.3,34.32,214100.0,13.3803,13.3919,13.3414,13.3492,214100.0
2011-03-02 14:30:00,34.32,34.41,34.27,34.35,396400.0,13.3492,13.3842,13.3297,13.3608,396400.0
2011-03-02 14:40:00,34.34,34.46,34.34,34.42,322900.0,13.3569,13.4036,13.3569,13.388,322900.0
2011-03-02 14:50:00,34.42,34.43,34.37,34.4,182400.0,13.388,13.3919,13.3686,13.3803,182400.0
2011-03-02 15:00:00,34.4,34.43,34.38,34.41,103600.0,13.3803,13.3919,13.3725,13.3842,103600.0
2011-03-02 15:10:00,34.41,34.41,34.33,34.35,176000.0,13.3842,13.3842,13.353,13.3608,176000.0
2011-03-02 15:20:00,34.36,34.39,34.31,34.32,315100.0,13.3647,13.3764,13.3453,13.3492,315100.0
2011-03-02 15:30:00,34.32,34.33,34.27,34.32,252900.0,13.3492,13.353,13.3297,13.3492,252900.0
2011-03-02 15:40:00,34.32,34.34,33.98,34.29,673500.0,13.3492,13.3569,13.2169,13.3375,673500.0
2011-03-02 15:50:00,34.29,34.36,34.28,34.34,621000.0,13.3375,13.3647,13.3336,13.3569,621000.0
2011-03-03 09:30:00,34.8,34.85,34.64,34.8,1234700.0,13.5359,13.5553,13.4736,13.5359,1234700.0
2011-03-03 09:40:00,34.8,34.87,34.69,34.7,739400.0,13.5359,13.5631,13.4931,13.497,739400.0
2011-03-03 09:50:00,34.7,34.74,34.61,34.69,402500.0,13.497,13.5125,13.4619,13.4931,402500.0
2011-03-03 10:00:00,34.69,34.72,34.57,34.66,272700.0,13.4931,13.5047,13.4464,13.4814,272700.0
2011-03-03 10:10:00,34.67,34.74,34.67,34.69,250000.0,13.4853,13.5125,13.4853,13.4931,250000.0
2011-03-03 10:20:00,34.68,34.7,34.59,34.63,197700.0,13.4892,13.497,13.4542,13.4697,197700.0
2011-03-03 10:30:00,34.63,34.64,34.53,34.59,354000.0,13.4697,13.4736,13.4308,13.4542,354000.0
2011-03-03 10:40:00,34.59,34.78,34.58,34.74,470400.0,13.4542,13.5281,13.4503,13.5125,470400.0
2011-03-03 10:50:00,34.74,34.78,34.68,34.72,248300.0,13.5125,13.5281,13.4892,13.5047,248300.0
2011-03-03 11:00:00,34.72,34.79,34.71,34.78,437400.0,13.5047,13.532,13.5008,13.5281,437400.0
2011-03-03 11:10:00,34.77,34.79,34.73,34.74,358700.0,13.5242,13.532,13.5086,13.5125,358700.0
2011-03-03 11:20:00,34.74,34.75,34.61,34.62,420200.0,13.5125,13.5164,13.4619,13.4658,420200.0
2011-03-03 11:30:00,34.63,34.68,34.58,34.59,241200.0,13.4697,13.4892,13.4503,13.4542,241200.0
2011-03-03 11:40:00,34.6,34.7,34.59,34.65,324900.0,13.4581,13.497,13.4542,13.4775,324900.0
2011-03-03 11:50:00,34.65,34.73,34.63,34.7,348400.0,13.4775,13.5086,13.4697,13.497,348400.0
2011-03-03 12:00:00,34.69,34.72,34.62,34.66,271300.0,13.4931,13.5047,13.4658,13.4814,271300.0
2011-03-03 12:10:00,34.67,34.69,34.61,34.62,165700.0,13.4853,13.4931,13.4619,13.4658,165700.0
2011-03-03 12:20:00,34.62,34.68,34.6,34.6,310700.0,13.4658,13.4892,13.4581,13.4581,310700.0
2011-03-03 12:30:00,34.6,34.63,34.58,34.61,116900.0,13.4581,13.4697,13.4503,13.4619,116900.0
2011-03-03 12:40:00,34.62,34.67,34.57,34.64,620100.0,13.4658,13.4853,13.4464,13.4736,620100.0
2011-03-03 12:50:00,34.63,34.65,34.61,34.62,317400.0,13.4697,13.4775,13.4619,13.4658,317400.0
2011-03-03 13:00:00,34.62,34.63,34.57,34.62,215600.0,13.4658,13.4697,13.4464,13.4658,215600.0
2011-03-03 13:10:00,34.62,34.67,34.61,34.66,176600.0,13.4658,13.4853,13.4619,13.4814,176600.0
2011-03-03 13:20:00,34.65,34.74,34.64,34.69,314500.0,13.4775,13.5125,13.4736,13.4931,314500.0
2011-03-03 13:30:00,34.68,34.75,34.68,34.72,149800.0,13.4892,13.5164,13.4892,13.5047,149800.0
2011-03-03 13:40:00,34.72,34.77,34.69,34.71,549200.0,13.5047,13.5242,13.4931,13.5008,549200.0
2011-03-03 13:50:00,34.7,34.73,34.68,34.71,252500.0,13.497,13.5086,13.4892,13.5008,252500.0
2011-03-03 14:00:00,34.71,34.77,34.71,34.72,300500.0,13.5008,13.5242,13.5008,13.5047,300500.0
2011-03-03 14:10:00,34.73,34.8,34.72,34.75,279000.0,13.5086,13.5359,13.5047,13.5164,279000.0
2011-03-03 14:20:00,34.76,34.77,34.73,34.76,206200.0,13.5203,13.5242,13.5086,13.5203,206200.0
2011-03-03 14:30:00,34.76,34.79,34.75,34.77,201200.0,13.5203,13.532,13.5164,13.5242,201200.0
2011-03-03 14:40:00,34.77,34.78,34.74,34.76,189900.0,13.5242,13.5281,13.5125,13.5203,189900.0
2011-03-03 14:50:00,34.77,34.81,34.76,34.79,359300.0,13.5242,13.5397,13.5203,13.532,359300.0
2011-03-03 15:00:00,34.79,34.81,34.75,34.75,232300.0,13.532,13.5397,13.5164,13.5164,232300.0
2011-03-03 15:10:00,34.75,34.83,34.75,34.81,397700.0,13.5164,13.5475,13.5164,13.5397,397700.0
2011-03-03 15:20:00,34.8,34.81,34.75,34.79,215500.0,13.5359,13.5397,13.5164,13.532,215500.0
2011-03-03 15:30:00,34.78,34.82,34.76,34.82,357500.0,13.5281,13.5436,13.5203,13.5436,357500.0
2011-03-03 15:40:00,34.82,34.87,34.81,34.85,505000.0,13.5436,13.5631,13.5397,13.5553,505000.0
2011-03-03 15:50:00,34.84,34.89,34.82,34.86,855400.0,13.5514,13.5709,13.5436,13.5592,855400.0
2011-03-04 09:30:00,34.67,34.78,34.57,34.72,554300.0,13.4853,13.5281,13.4464,13.5047,554300.0
2011-03-04 09:40:00,34.72,34.83,34.7,34.78,320500.0,13.5047,13.5475,13.497,13.5281,320500.0
2011-03-04 09:50:00,34.79,34.79,34.66,34.75,383900.0,13.532,13.532,13.4814,13.5164,383900.0
2011-03-04 10:00:00,34.74,34.8,34.55,34.57,493400.0,13.5125,13.5359,13.4386,13.4464,493400.0
2011-03-04 10:10:00,34.57,34.57,34.47,34.5,530100.0,13.4464,13.4464,13.4075,13.4192,530100.0
2011-03-04 10:20:00,34.5,34.51,34.39,34.48,481600.0,13.4192,13.4231,13.3764,13.4114,481600.0
2011-03-04 10:30:00,34.48,34.54,34.42,34.45,249300.0,13.4114,13.4347,13.388,13.3997,249300.0
2011-03-04 10:40:00,34.45,34.55,34.44,34.55,404100.0,13.3997,13.4386,13.3958,13.4386,404100.0
2011-03-04 10:50:00,34.55,34.63,34.54,34.56,298300.0,13.4386,13.4697,13.4347,13.4425,298300.0
2011-03-04 11:00:00,34.57,34.62,34.49,34.52,331500.0,13.4464,13.4658,13.4153,13.4269,331500.0
2011-03-04 11:10:00,34.53,34.57,34.49,34.53,227600.0,13.4308,13.4464,13.4153,13.4308,227600.0
2011-03-04 11:20:00,34.53,34.55,34.48,34.51,157400.0,13.4308,13.4386,13.4114,13.4231,157400.0
2011-03-04 11:30:00,34.51,34.61,34.44,34.61,557500.0,13.4231,13.4619,13.3958,13.4619,557500.0
2011-03-04 11:40:00,34.61,34.61,34.55,34.55,215800.0,13.4619,13.4619,13.4386,13.4386,215800.0
2011-03-04 11:50:00,34.55,34.58,34.49,34.51,278500.0,13.4386,13.4503,13.4153,13.4231,278500.0
2011-03-04 12:00:00,34.5,34.57,34.46,34.49,371700.0,13.4192,13.4464,13.4036,13.4153,371700.0
2011-03-04 12:10:00,34.48,34.48,34.33,34.36,348500.0,13.4114,13.4114,13.353,13.3647,348500.0
2011-03-04 12:20:00,34.36,34.37,34.27,34.33,390700.0,13.3647,13.3686,13.3297,13.353,390700.0
2011-03-04 12:30:00,34.33,34.33,34.24,34.31,305100.0,13.353,13.353,13.318,13.3453,305100.0
2011-03-04 12:40:00,34.3,34.33,34.28,34.32,158400.0,13.3414,13.353,13.3336,13.3492,158400.0
2011-03-04 12:50:00,34.32,34.34,34.26,34.27,239500.0,13.3492,13.3569,13.3258,13.3297,239500.0
2011-03-04 13:00:00,34.27,34.31,34.26,34.31,210500.0,13.3297,13.3453,13.3258,13.3453,210500.0
2011-03-04 13:10:00,34.3,34.31,34.25,34.28,258600.0,13.3414,13.3453,13.3219,13.3336,258600.0
2011-03-04 13:20:00,34.28,34.31,34.25,34.27,216800.0,13.3336,13.3453,13.3219,13.3297,216800.0
2011-03-04 13:30:00,34.27,34.31,34.26,34.3,330600.0,13.3297,13.3453,13.3258,13.3414,330600.0
2011-03-04 13:40:00,34.29,34.3,34.24,34.25,183400.0,13.3375,13.3414,13.318,13.3219,183400.0
2011-03-04 13:50:00,34.25,34.27,34.2,34.21,455900.0,13.3219,13.3297,13.3025,13.3064,455900.0
2011-03-04 14:00:00,34.22,34.23,34.18,34.2,280500.0,13.3103,13.3141,13.2947,13.3025,280500.0
2011-03-04 14:10:00,34.2,34.23,34.15,34.19,204000.0,13.3025,13.3141,13.283,13.2986,204000.0
2011-03-04 14:20:00,34.19,34.23,34.17,34.2,282400.0,13.2986,13.3141,13.2908,13.3025,282400.0
2011-03-04 14:30:00,34.19,34.24,34.19,34.22,118500.0,13.2986,13.318,13.2986,13.3103,118500.0
2011-03-04 14:40:00,34.23,34.29,34.21,34.24,127400.0,13.3141,13.3375,13.3064,13.318,127400.0
2011-03-04 14:50:00,34.24,34.25,34.19,34.22,410700.0,13.318,13.3219,13.2986,13.3103,410700.0
2011-03-04 15:00:00,34.21,34.3,34.21,34.26,278800.0,13.3064,13.3414,13.3064,13.3258,278800.0
2011-03-04 15:10:00,34.26,34.27,34.17,34.18,352100.0,13.3258,13.3297,13.2908,13.2947,352100.0
2011-03-04 15:20:00,34.18,34.19,34.04,34.09,329800.0,13.2947,13.2986,13.2402,13.2597,329800.0
2011-03-04 15:30:00,34.1,34.14,34.06,34.13,352300.0,13.2636,13.2791,13.248,13.2752,352300.0
2011-03-04 15:40:00,34.14,34.33,34.12,34.32,795200.0,13.2791,13.353,13.2714,13.3492,795200.0
2011-03-04 15:50:00,34.32,34.51,34.31,34.49,1475300.0,13.3492,13.4231,13.3453,13.4153,1475300.0
2011-03-07 09:30:00,34.43,34.53,34.25,34.34,883600.0,13.3919,13.4308,13.3219,13.3569,883600.0
2011-03-07 09:40:00,34.34,34.34,34.13,34.31,441100.0,13.3569,13.3569,13.2752,13.3453,441100.0
2011-03-07 09:50:00,34.31,34.38,33.96,34.02,878200.0,13.3453,13.3725,13.2091,13.2325,878200.0
2011-03-07 10:00:00,34.02,34.16,34.02,34.12,432400.0,13.2325,13.2869,13.2325,13.2714,432400.0
2011-03-07 10:10:00,34.13,34.17,33.96,33.96,591000.0,13.2752,13.2908,13.2091,13.2091,591000.0
2011-03-07 10:20:00,33.96,34.0,33.86,33.86,659600.0,13.2091,13.2247,13.1702,13.1702,659600.0
2011-03-07 10:30:00,33.87,33.88,33.74,33.74,805500.0,13.1741,13.178,13.1236,13.1236,805500.0
2011-03-07 10:40:00,33.75,33.78,33.63,33.78,570700.0,13.1274,13.1391,13.0808,13.1391,570700.0
2011-03-07 10:50:00,33.78,33.8,33.62,33.64,400600.0,13.1391,13.1469,13.0769,13.0847,400600.0
2011-03-07 11:00:00,33.64,33.73,33.53,33.55,772100.0,13.0847,13.1197,13.0419,13.0497,772100.0
2011-03-07 11:10:00,33.55,33.62,33.49,33.6,333900.0,13.0497,13.0769,13.0263,13.0691,333900.0
2011-03-07 11:20:00,33.6,33.62,33.45,33.49,446300.0,13.0691,13.0769,13.0108,13.0263,446300.0
2011-03-07 11:30:00,33.5,33.5,33.35,33.42,599000.0,13.0302,13.0302,12.9719,12.9991,599000.0
2011-03-07 11:40:00,33.41,33.49,33.31,33.36,544300.0,12.9952,13.0263,12.9563,12.9757,544300.0
2011-03-07 11:50:00,33.37,33.39,33.28,33.37,409700.0,12.9796,12.9874,12.9446,12.9796,409700.0
2011-03-07 12:00:00,33.38,33.49,33.3,33.42,531100.0,12.9835,13.0263,12.9524,12.9991,531100.0
2011-03-07 12:10:00,33.42,33.43,33.26,33.26,616600.0,12.9991,13.003,12.9369,12.9369,616600.0
2011-03-07 12:20:00,33.27,33.29,33.16,33.16,787200.0,12.9407,12.9485,12.898,12.898,787200.0
2011-03-07 12:30:00,33.16,33.19,33.11,33.18,465200.0,12.898,12.9096,12.8785,12.9057,465200.0
2011-03-07 12:40:00,33.18,33.19,33.12,33.14,244100.0,12.9057,12.9096,12.8824,12.8902,244100.0
2011-03-07 12:50:00,33.14,33.18,33.08,33.11,395600.0,12.8902,12.9057,12.8668,12.8785,395600.0
2011-03-07 13:00:00,33.11,33.11,32.97,33.01,1137700.0,12.8785,12.8785,12.8241,12.8396,1137700.0
2011-03-07 13:10:00,33.02,33.14,32.98,33.1,481400.0,12.8435,12.8902,12.8279,12.8746,481400.0
2011-03-07 13:20:00,33.1,33.13,33.05,33.07,666700.0,12.8746,12.8863,12.8552,12.8629,666700.0
2011-03-07 13:30:00,33.08,33.15,33.05,33.14,292000.0,12.8668,12.8941,12.8552,12.8902,292000.0
2011-03-07 13:40:00,33.13,33.16,33.06,33.14,327500.0,12.8863,12.898,12.8591,12.8902,327500.0
2011-03-07 13:50:00,33.13,33.14,33.04,33.06,480700.0,12.8863,12.8902,12.8513,12.8591,480700.0
2011-03-07 14:00:00,33.07,33.11,33.03,33.03,504800.0,12.8629,12.8785,12.8474,12.8474,504800.0
2011-03-07 14:10:00,33.04,33.08,32.98,33.07,684600.0,12.8513,12.8668,12.8279,12.8629,684600.0
2011-03-07 14:20:00,33.08,33.15,33.04,33.14,843900.0,12.8668,12.8941,12.8513,12.8902,843900.0
2011-03-07 14:30:00,33.13,33.2,33.12,33.17,409200.0,12.8863,12.9135,12.8824,12.9018,409200.0
2011-03-07 14:40:00,33.17,33.22,33.1,33.2,428700.0,12.9018,12.9213,12.8746,12.9135,428700.0
2011-03-07 14:50:00,33.2,33.2,33.11,33.14,528800.0,12.9135,12.9135,12.8785,12.8902,528800.0
2011-03-07 15:00:00,33.14,33.21,33.09,33.15,935000.0,12.8902,12.9174,12.8707,12.8941,935000.0
2011-03-07 15:10:00,33.14,33.21,33.12,33.18,565600.0,12.8902,12.9174,12.8824,12.9057,565600.0
2011-03-07 15:20:00,33.17,33.21,33.11,33.16,648500.0,12.9018,12.9174,12.8785,12.898,648500.0
2011-03-07 15:30:00,33.16,33.27,33.12,33.25,961700.0,12.898,12.9407,12.8824,12.933,961700.0
2011-03-07 15:40:00,33.24,33.32,33.22,33.23,933300.0,12.9291,12.9602,12.9213,12.9252,933300.0
2011-03-07 15:50:00,33.23,33.24,33.15,33.22,1626000.0,12.9252,12.9291,12.8941,12.9213,1626000.0
2011-03-08 09:30:00,33.22,33.31,32.77,32.79,1022900.0,12.9213,12.9563,12.7463,12.754,1022900.0
2011-03-08 09:40:00,32.8,32.8,32.55,32.66,1127400.0,12.7579,12.7579,12.6607,12.7035,1127400.0
2011-03-08 09:50:00,32.65,32.85,32.63,32.84,921900.0,12.6996,12.7774,12.6918,12.7735,921900.0
2011-03-08 10:00:00,32.85,32.93,32.72,32.74,765700.0,12.7774,12.8085,12.7268,12.7346,765700.0
2011-03-08 10:10:00,32.74,33.15,32.74,33.08,934000.0,12.7346,12.8941,12.7346,12.8668,934000.0
2011-03-08 10:20:00,33.08,33.14,33.0,33.14,573000.0,12.8668,12.8902,12.8357,12.8902,573000.0
2011-03-08 10:30:00,33.14,33.36,33.1,33.34,836200.0,12.8902,12.9757,12.8746,12.968,836200.0
2011-03-08 10:40:00,33.35,33.43,33.25,33.28,647100.0,12.9719,13.003,12.933,12.9446,647100.0
2011-03-08 10:50:00,33.29,33.34,33.22,33.31,270400.0,12.9485,12.968,12.9213,12.9563,270400.0
2011-03-08 11:00:00,33.32,33.32,33.27,33.3,274100.0,12.9602,12.9602,12.9407,12.9524,274100.0
2011-03-08 11:10:00,33.3,33.43,33.29,33.4,415500.0,12.9524,13.003,12.9485,12.9913,415500.0
2011-03-08 11:20:00,33.39,33.6,33.38,33.59,563200.0,12.9874,13.0691,12.9835,13.0652,563200.0
2011-03-08 11:30:00,33.6,33.63,33.47,33.47,540900.0,13.0691,13.0808,13.0185,13.0185,540900.0
2011-03-08 11:40:00,33.48,33.53,33.42,33.44,251600.0,13.0224,13.0419,12.9991,13.0069,251600.0
2011-03-08 11:50:00,33.44,33.62,33.44,33.62,316900.0,13.0069,13.0769,13.0069,13.0769,316900.0
2011-03-08 12:00:00,33.62,33.7,33.59,33.61,349200.0,13.0769,13.108,13.0652,13.073,349200.0
2011-03-08 12:10:00,33.6,33.61,33.53,33.54,221800.0,13.0691,13.073,13.0419,13.0458,221800.0
2011-03-08 12:20:00,33.54,33.55,33.5,33.55,161000.0,13.0458,13.0497,13.0302,13.0497,161000.0
2011-03-08 12:30:00,33.54,33.56,33.47,33.47,170900.0,13.0458,13.0535,13.0185,13.0185,170900.0
2011-03-08 12:40:00,33.47,33.47,33.42,33.46,280400.0,13.0185,13.0185,12.9991,13.0146,280400.0
2011-03-08 12:50:00,33.46,33.46,33.33,33.34,287700.0,13.0146,13.0146,12.9641,12.968,287700.0
2011-03-08 13:00:00,33.34,33.43,33.34,33.38,495000.0,12.968,13.003,12.968,12.9835,495000.0
2011-03-08 13:10:00,33.38,33.43,33.34,33.4,442800.0,12.9835,13.003,12.968,12.9913,442800.0
2011-03-08 13:20:00,33.39,33.44,33.35,33.39,258800.0,12.9874,13.0069,12.9719,12.9874,258800.0
2011-03-08 13:30:00,33.4,33.45,33.37,33.42,126600.0,12.9913,13.0108,12.9796,12.9991,126600.0
2011-03-08 13:40:00,33.42,33.47,33.38,33.47,143100.0,12.9991,13.0185,12.9835,13.0185,143100.0
2011-03-08 13:50:00,33.47,33.53,33.41,33.52,351900.0,13.0185,13.0419,12.9952,13.038,351900.0
2011-03-08 14:00:00,33.53,33.54,33.35,33.35,351500.0,13.0419,13.0458,12.9719,12.9719,351500.0
2011-03-08 14:10:00,33.35,33.42,33.3,33.41,369800.0,12.9719,12.9991,12.9524,12.9952,369800.0
2011-03-08 14:20:00,33.41,33.46,33.35,33.45,202400.0,12.9952,13.0146,12.9719,13.0108,202400.0
2011-03-08 14:30:00,33.45,33.47,33.37,33.44,179200.0,13.0108,13.0185,12.9796,13.0069,179200.0
2011-03-08 14:40:00,33.45,33.55,33.44,33.54,376900.0,13.0108,13.0497,13.0069,13.0458,376900.0
2011-03-08 14:50:00,33.54,33.58,33.44,33.45,173900.0,13.0458,13.0613,13.0069,13.0108,173900.0
2011-03-08 15:00:00,33.45,33.46,33.38,33.44,251400.0,13.0108,13.0146,12.9835,13.0069,251400.0
2011-03-08 15:10:00,33.44,33.48,33.37,33.4,250100.0,13.0069,13.0224,12.9796,12.9913,250100.0
2011-03-08 15:20:00,33.39,33.43,33.34,33.38,221400.0,12.9874,13.003,12.968,12.9835,221400.0
2011-03-08 15:30:00,33.38,33.39,33.31,33.37,358100.0,12.9835,12.9874,12.9563,12.9796,358100.0
2011-03-08 15:40:00,33.37,33.41,33.31,33.33,396200.0,12.9796,12.9952,12.9563,12.9641,396200.0
2011-03-08 15:50:00,33.33,33.36,33.27,33.33,876500.0,12.9641,12.9757,12.9407,12.9641,876500.0
2011-03-09 09:30:00,33.24,33.44,32.96,33.0,834500.0,12.9291,13.0069,12.8202,12.8357,834500.0
2011-03-09 09:40:00,33.0,33.0,32.73,32.93,927800.0,12.8357,12.8357,12.7307,12.8085,927800.0
2011-03-09 09:50:00,32.92,33.05,32.88,33.01,611900.0,12.8046,12.8552,12.789,12.8396,611900.0
2011-03-09 10:00:00,33.01,33.09,32.93,33.09,493500.0,12.8396,12.8707,12.8085,12.8707,493500.0
2011-03-09 10:10:00,33.08,33.09,32.94,33.0,544600.0,12.8668,12.8707,12.8124,12.8357,544600.0
2011-03-09 10:20:00,33.0,33.09,32.95,33.09,601500.0,12.8357,12.8707,12.8163,12.8707,601500.0
2011-03-09 10:30:00,33.09,33.17,33.04,33.06,395300.0,12.8707,12.9018,12.8513,12.8591,395300.0
2011-03-09 10:40:00,33.06,33.06,32.85,32.9,516300.0,12.8591,12.8591,12.7774,12.7968,516300.0
2011-03-09 10:50:00,32.9,32.92,32.68,32.76,706400.0,12.7968,12.8046,12.7113,12.7424,706400.0
2011-03-09 11:00:00,32.76,33.14,32.73,33.1,752200.0,12.7424,12.8902,12.7307,12.8746,752200.0
2011-03-09 11:10:00,33.11,33.2,33.09,33.18,1017800.0,12.8785,12.9135,12.8707,12.9057,1017800.0
2011-03-09 11:20:00,33.17,33.23,33.12,33.16,746400.0,12.9018,12.9252,12.8824,12.898,746400.0
2011-03-09 11:30:00,33.16,33.19,33.06,33.19,574100.0,12.898,12.9096,12.8591,12.9096,574100.0
2011-03-09 11:40:00,33.18,33.19,33.12,33.12,133800.0,12.9057,12.9096,12.8824,12.8824,133800.0
2011-03-09 11:50:00,33.12,33.21,33.11,33.16,276800.0,12.8824,12.9174,12.8785,12.898,276800.0
2011-03-09 12:00:00,33.17,33.26,33.15,33.22,662700.0,12.9018,12.9369,12.8941,12.9213,662700.0
2011-03-09 12:10:00,33.22,33.22,33.16,33.19,209500.0,12.9213,12.9213,12.898,12.9096,209500.0
2011-03-09 12:20:00,33.19,33.22,33.14,33.15,212500.0,12.9096,12.9213,12.8902,12.8941,212500.0
2011-03-09 12:30:00,33.15,33.17,33.09,33.16,243700.0,12.8941,12.9018,12.8707,12.898,243700.0
2011-03-09 12:40:00,33.16,33.19,33.09,33.16,158600.0,12.898,12.9096,12.8707,12.898,158600.0
2011-03-09 12:50:00,33.16,33.19,33.12,33.14,289200.0,12.898,12.9096,12.8824,12.8902,289200.0
2011-03-09 13:00:00,33.14,33.18,33.11,33.16,233500.0,12.8902,12.9057,12.8785,12.898,233500.0
2011-03-09 13:10:00,33.17,33.21,33.14,33.21,281000.0,12.9018,12.9174,12.8902,12.9174,281000.0
2011-03-09 13:20:00,33.2,33.25,33.18,33.19,288400.0,12.9135,12.933,12.9057,12.9096,288400.0
2011-03-09 13:30:00,33.18,33.19,33.13,33.15,180300.0,12.9057,12.9096,12.8863,12.8941,180300.0
2011-03-09 13:40:00,33.14,33.16,33.09,33.11,179000.0,12.8902,12.898,12.8707,12.8785,179000.0
2011-03-09 13:50:00,33.1,33.11,33.01,33.03,150000.0,12.8746,12.8785,12.8396,12.8474,150000.0
2011-03-09 14:00:00,33.03,33.07,33.01,33.02,132100.0,12.8474,12.8629,12.8396,12.8435,132100.0
2011-03-09 14:10:00,33.02,33.04,32.99,33.0,174100.0,12.8435,12.8513,12.8318,12.8357,174100.0
2011-03-09 14:20:00,33.0,33.0,32.93,32.95,148900.0,12.8357,12.8357,12.8085,12.8163,148900.0
2011-03-09 14:30:00,32.95,32.96,32.83,32.83,405800.0,12.8163,12.8202,12.7696,12.7696,405800.0
2011-03-09 14:40:00,32.83,32.92,32.82,32.9,442500.0,12.7696,12.8046,12.7657,12.7968,442500.0
2011-03-09 14:50:00,32.9,32.93,32.86,32.86,301000.0,12.7968,12.8085,12.7813,12.7813,301000.0
2011-03-09 15:00:00,32.86,32.93,32.84,32.89,374500.0,12.7813,12.8085,12.7735,12.7929,374500.0
2011-03-09 15:10:00,32.89,32.95,32.89,32.95,250900.0,12.7929,12.8163,12.7929,12.8163,250900.0
2011-03-09 15:20:00,32.94,32.95,32.92,32.93,215200.0,12.8124,12.8163,12.8046,12.8085,215200.0
2011-03-09 15:30:00,32.93,32.94,32.85,32.85,734300.0,12.8085,12.8124,12.7774,12.7774,734300.0
2011-03-09 15:40:00,32.85,32.9,32.82,32.9,1056400.0,12.7774,12.7968,12.7657,12.7968,1056400.0
2011-03-09 15:50:00,32.9,32.91,32.83,32.87,1531900.0,12.7968,12.8007,12.7696,12.7852,1531900.0
2011-03-10 09:30:00,32.17,32.19,31.74,31.78,3122200.0,12.5129,12.5207,12.3456,12.3612,3122200.0
2011-03-10 09:40:00,31.78,31.99,31.7,31.99,1967700.0,12.3612,12.4429,12.3301,12.4429,1967700.0
2011-03-10 09:50:00,31.98,32.02,31.9,31.93,914600.0,12.439,12.4545,12.4079,12.4195,914600.0
2011-03-10 10:00:00,31.92,31.96,31.85,31.9,1020900.0,12.4156,12.4312,12.3884,12.4079,1020900.0
2011-03-10 10:10:00,31.89,31.97,31.86,31.92,519100.0,12.404,12.4351,12.3923,12.4156,519100.0
2011-03-10 10:20:00,31.92,31.95,31.85,31.92,1453100.0,12.4156,12.4273,12.3884,12.4156,1453100.0
2011-03-10 10:30:00,31.92,31.98,31.84,31.9,861100.0,12.4156,12.439,12.3845,12.4079,861100.0
2011-03-10 10:40:00,31.9,32.04,31.87,32.01,818500.0,12.4079,12.4623,12.3962,12.4507,818500.0
2011-03-10 10:50:00,32.01,32.12,32.01,32.08,895600.0,12.4507,12.4934,12.4507,12.4779,895600.0
2011-03-10 11:00:00,32.08,32.1,32.02,32.03,392300.0,12.4779,12.4857,12.4545,12.4584,392300.0
2011-03-10 11:10:00,32.02,32.19,31.96,32.18,791900.0,12.4545,12.5207,12.4312,12.5168,791900.0
2011-03-10 11:20:00,32.18,32.19,32.08,32.18,743100.0,12.5168,12.5207,12.4779,12.5168,743100.0
2011-03-10 11:30:00,32.17,32.32,32.17,32.32,728500.0,12.5129,12.5712,12.5129,12.5712,728500.0
2011-03-10 11:40:00,32.31,32.4,32.29,32.32,1000800.0,12.5673,12.6023,12.5596,12.5712,1000800.0
2011-03-10 11:50:00,32.33,32.35,32.25,32.32,439300.0,12.5751,12.5829,12.544,12.5712,439300.0
2011-03-10 12:00:00,32.32,32.32,32.15,32.17,414300.0,12.5712,12.5712,12.5051,12.5129,414300.0
2011-03-10 12:10:00,32.16,32.17,32.09,32.12,593200.0,12.509,12.5129,12.4818,12.4934,593200.0
2011-03-10 12:20:00,32.12,32.15,32.08,32.12,259800.0,12.4934,12.5051,12.4779,12.4934,259800.0
2011-03-10 12:30:00,32.12,32.13,32.06,32.12,291800.0,12.4934,12.4973,12.4701,12.4934,291800.0
2011-03-10 12:40:00,32.13,32.16,32.08,32.1,387700.0,12.4973,12.509,12.4779,12.4857,387700.0
2011-03-10 12:50:00,32.09,32.16,32.09,32.16,204300.0,12.4818,12.509,12.4818,12.509,204300.0
2011-03-10 13:00:00,32.15,32.18,32.11,32.18,271400.0,12.5051,12.5168,12.4895,12.5168,271400.0
2011-03-10 13:10:00,32.18,32.22,32.16,32.19,511300.0,12.5168,12.5323,12.509,12.5207,511300.0
2011-03-10 13:20:00,32.19,32.21,32.13,32.15,907500.0,12.5207,12.5284,12.4973,12.5051,907500.0
2011-03-10 13:30:00,32.15,32.16,32.0,32.0,918900.0,12.5051,12.509,12.4468,12.4468,918900.0
2011-03-10 13:40:00,32.01,32.04,31.94,31.97,911100.0,12.4507,12.4623,12.4234,12.4351,911100.0
2011-03-10 13:50:00,31.96,32.01,31.92,31.99,544300.0,12.4312,12.4507,12.4156,12.4429,544300.0
2011-03-10 14:00:00,31.99,32.14,31.98,32.13,912000.0,12.4429,12.5012,12.439,12.4973,912000.0
2011-03-10 14:10:00,32.13,32.13,32.0,32.02,237900.0,12.4973,12.4973,12.4468,12.4545,237900.0
2011-03-10 14:20:00,32.02,32.04,31.92,31.92,448200.0,12.4545,12.4623,12.4156,12.4156,448200.0
2011-03-10 14:30:00,31.92,32.01,31.91,31.98,442800.0,12.4156,12.4507,12.4118,12.439,442800.0
2011-03-10 14:40:00,31.99,31.99,31.93,31.98,302700.0,12.4429,12.4429,12.4195,12.439,302700.0
2011-03-10 14:50:00,31.97,31.98,31.92,31.94,237500.0,12.4351,12.439,12.4156,12.4234,237500.0
2011-03-10 15:00:00,31.94,31.96,31.87,31.91,374500.0,12.4234,12.4312,12.3962,12.4118,374500.0
2011-03-10 15:10:00,31.91,31.92,31.73,31.76,516300.0,12.4118,12.4156,12.3417,12.3534,516300.0
2011-03-10 15:20:00,31.76,31.77,31.7,31.71,818000.0,12.3534,12.3573,12.3301,12.334,818000.0
2011-03-10 15:30:00,31.7,31.78,31.68,31.77,937300.0,12.3301,12.3612,12.3223,12.3573,937300.0
2011-03-10 15:40:00,31.77,31.87,31.76,31.84,939700.0,12.3573,12.3962,12.3534,12.3845,939700.0
2011-03-10 15:50:00,31.84,31.94,31.83,31.91,1703800.0,12.3845,12.4234,12.3806,12.4118,1703800.0
2011-03-11 09:30:00,31.52,32.18,31.49,32.15,1969300.0,12.2601,12.5168,12.2484,12.5051,1969300.0
2011-03-11 09:40:00,32.14,32.3,32.05,32.16,953900.0,12.5012,12.5634,12.4662,12.509,953900.0
2011-03-11 09:50:00,32.16,32.26,31.99,32.07,604600.0,12.509,12.5479,12.4429,12.474,604600.0
2011-03-11 10:00:00,32.07,32.13,31.92,31.92,534400.0,12.474,12.4973,12.4156,12.4156,534400.0
2011-03-11 10:10:00,31.93,32.12,31.9,32.04,650500.0,12.4195,12.4934,12.4079,12.4623,650500.0
2011-03-11 10:20:00,32.04,32.17,32.02,32.06,532400.0,12.4623,12.5129,12.4545,12.4701,532400.0
2011-03-11 10:30:00,32.05,32.14,32.05,32.09,721600.0,12.4662,12.5012,12.4662,12.4818,721600.0
2011-03-11 10:40:00,32.1,32.11,32.03,32.04,674900.0,12.4857,12.4895,12.4584,12.4623,674900.0
2011-03-11 10:50:00,32.05,32.1,32.01,32.1,411900.0,12.4662,12.4857,12.4507,12.4857,411900.0
2011-03-11 11:00:00,32.09,32.16,32.06,32.07,589100.0,12.4818,12.509,12.4701,12.474,589100.0
2011-03-11 11:10:00,32.07,32.15,32.06,32.08,379200.0,12.474,12.5051,12.4701,12.4779,379200.0
2011-03-11 11:20:00,32.09,32.25,32.08,32.2,391800.0,12.4818,12.544,12.4779,12.5246,391800.0
2011-03-11 11:30:00,32.19,32.21,32.15,32.2,413500.0,12.5207,12.5284,12.5051,12.5246,413500.0
2011-03-11 11:40:00,32.2,32.28,32.18,32.25,513400.0,12.5246,12.5557,12.5168,12.544,513400.0
2011-03-11 11:50:00,32.24,32.31,32.22,32.26,434900.0,12.5401,12.5673,12.5323,12.5479,434900.0
2011-03-11 12:00:00,32.27,32.38,32.27,32.38,722000.0,12.5518,12.5946,12.5518,12.5946,722000.0
2011-03-11 12:10:00,32.38,32.42,32.1,32.25,1011700.0,12.5946,12.6101,12.4857,12.544,1011700.0
2011-03-11 12:20:00,32.25,32.27,32.08,32.15,761400.0,12.544,12.5518,12.4779,12.5051,761400.0
2011-03-11 12:30:00,32.14,32.17,32.0,32.0,823800.0,12.5012,12.5129,12.4468,12.4468,823800.0
2011-03-11 12:40:00,32.01,32.14,31.99,32.08,465800.0,12.4507,12.5012,12.4429,12.4779,465800.0
2011-03-11 12:50:00,32.08,32.11,32.06,32.1,502800.0,12.4779,12.4895,12.4701,12.4857,502800.0
2011-03-11 13:00:00,32.1,32.1,32.06,32.08,94200.0,12.4857,12.4857,12.4701,12.4779,94200.0
2011-03-11 13:10:00,32.07,32.08,31.98,32.0,255000.0,12.474,12.4779,12.439,12.4468,255000.0
2011-03-11 13:20:00,32.0,32.0,31.94,31.94,542100.0,12.4468,12.4468,12.4234,12.4234,542100.0
2011-03-11 13:30:00,31.93,31.95,31.85,31.91,827100.0,12.4195,12.4273,12.3884,12.4118,827100.0
2011-03-11 13:40:00,31.89,32.0,31.87,31.99,555000.0,12.404,12.4468,12.3962,12.4429,555000.0
2011-03-11 13:50:00,31.98,32.0,31.92,31.98,287300.0,12.439,12.4468,12.4156,12.439,287300.0
2011-03-11 14:00:00,31.98,32.02,31.96,32.01,246700.0,12.439,12.4545,12.4312,12.4507,246700.0
2011-03-11 14:10:00,32.0,32.02,31.96,32.0,425000.0,12.4468,12.4545,12.4312,12.4468,425000.0
2011-03-11 14:20:00,32.0,32.12,31.98,32.12,486700.0,12.4468,12.4934,12.439,12.4934,486700.0
2011-03-11 14:30:00,32.12,32.2,32.11,32.12,246600.0,12.4934,12.5246,12.4895,12.4934,246600.0
2011-03-11 14:40:00,32.12,32.18,32.1,32.12,250700.0,12.4934,12.5168,12.4857,12.4934,250700.0
2011-03-11 14:50:00,32.13,32.2,32.12,32.19,195800.0,12.4973,12.5246,12.4934,12.5207,195800.0
2011-03-11 15:00:00,32.2,32.27,32.16,32.26,567500.0,12.5246,12.5518,12.509,12.5479,567500.0
2011-03-11 15:10:00,32.26,32.35,32.25,32.3,583100.0,12.5479,12.5829,12.544,12.5634,583100.0
2011-03-11 15:20:00,32.29,32.34,32.29,32.32,332500.0,12.5596,12.579,12.5596,12.5712,332500.0
2011-03-11 15:30:00,32.32,32.34,32.19,32.22,490900.0,12.5712,12.579,12.5207,12.5323,490900.0
2011-03-11 15:40:00,32.22,32.22,32.16,32.18,349400.0,12.5323,12.5323,12.509,12.5168,349400.0
2011-03-11 15:50:00,32.17,32.2,32.13,32.16,853900.0,12.5129,12.5246,12.4973,12.509,853900.0
2011-03-14 09:30:00,32.03,32.27,32.0,32.14,639800.0,12.4584,12.5518,12.4468,12.5012,639800.0
2011-03-14 09:40:00,32.14,32.14,31.97,32.05,586200.0,12.5012,12.5012,12.4351,12.4662,586200.0
2011-03-14 09:50:00,32.04,32.06,31.9,31.97,544600.0,12.4623,12.4701,12.4079,12.4351,544600.0
2011-03-14 10:00:00,31.96,31.96,31.82,31.84,527600.0,12.4312,12.4312,12.3767,12.3845,527600.0
2011-03-14 10:10:00,31.85,31.99,31.82,31.89,373600.0,12.3884,12.4429,12.3767,12.404,373600.0
2011-03-14 10:20:00,31.9,32.0,31.89,31.96,356200.0,12.4079,12.4468,12.404,12.4312,356200.0
2011-03-14 10:30:00,31.95,31.96,31.74,31.78,494400.0,12.4273,12.4312,12.3456,12.3612,494400.0
2011-03-14 10:40:00,31.79,31.96,31.78,31.94,397700.0,12.3651,12.4312,12.3612,12.4234,397700.0
2011-03-14 10:50:00,31.93,32.0,31.86,31.88,364900.0,12.4195,12.4468,12.3923,12.4001,364900.0
2011-03-14 11:00:00,31.88,31.99,31.86,31.92,358700.0,12.4001,12.4429,12.3923,12.4156,358700.0
2011-03-14 11:10:00,31.91,31.94,31.8,31.81,420100.0,12.4118,12.4234,12.369,12.3729,420100.0
2011-03-14 11:20:00,31.81,31.91,31.81,31.85,343000.0,12.3729,12.4118,12.3729,12.3884,343000.0
2011-03-14 11:30:00,31.85,31.85,31.78,31.83,379300.0,12.3884,12.3884,12.3612,12.3806,379300.0
2011-03-14 11:40:00,31.83,31.92,31.83,31.88,341800.0,12.3806,12.4156,12.3806,12.4001,341800.0
2011-03-14 11:50:00,31.88,31.89,31.84,31.89,227800.0,12.4001,12.404,12.3845,12.404,227800.0
2011-03-14 12:00:00,31.88,32.02,31.88,32.0,417600.0,12.4001,12.4545,12.4001,12.4468,417600.0
2011-03-14 12:10:00,31.99,32.0,31.87,31.95,165700.0,12.4429,12.4468,12.3962,12.4273,165700.0
2011-03-14 12:20:00,31.95,32.01,31.95,31.95,342900.0,12.4273,12.4507,12.4273,12.4273,342900.0
2011-03-14 12:30:00,31.96,32.04,31.95,31.96,233500.0,12.4312,12.4623,12.4273,12.4312,233500.0
2011-03-14 12:40:00,31.96,32.01,31.95,32.01,117300.0,12.4312,12.4507,12.4273,12.4507,117300.0
2011-03-14 12:50:00,32.0,32.05,31.98,32.05,162400.0,12.4468,12.4662,12.439,12.4662,162400.0
2011-03-14 13:00:00,32.06,32.09,32.03,32.09,391800.0,12.4701,12.4818,12.4584,12.4818,391800.0
2011-03-14 13:10:00,32.09,32.17,32.09,32.13,254600.0,12.4818,12.5129,12.4818,12.4973,254600.0
2011-03-14 13:20:00,32.14,32.16,32.11,32.12,165600.0,12.5012,12.509,12.4895,12.4934,165600.0
2011-03-14 13:30:00,32.12,32.13,32.07,32.1,265300.0,12.4934,12.4973,12.474,12.4857,265300.0
2011-03-14 13:40:00,32.09,32.14,32.08,32.11,130800.0,12.4818,12.5012,12.4779,12.4895,130800.0
2011-03-14 13:50:00,32.1,32.16,32.05,32.11,191300.0,12.4857,12.509,12.4662,12.4895,191300.0
2011-03-14 14:00:00,32.1,32.24,32.09,32.23,274300.0,12.4857,12.5401,12.4818,12.5362,274300.0
2011-03-14 14:10:00,32.23,32.26,32.2,32.2,275800.0,12.5362,12.5479,12.5246,12.5246,275800.0
2011-03-14 14:20:00,32.2,32.28,32.2,32.26,299800.0,12.5246,12.5557,12.5246,12.5479,299800.0
2011-03-14 14:30:00,32.26,32.26,32.11,32.13,270500.0,12.5479,12.5479,12.4895,12.4973,270500.0
2011-03-14 14:40:00,32.13,32.18,32.1,32.18,122200.0,12.4973,12.5168,12.4857,12.5168,122200.0
2011-03-14 14:50:00,32.17,32.18,32.09,32.14,188800.0,12.5129,12.5168,12.4818,12.5012,188800.0
2011-03-14 15:00:00,32.14,32.23,32.12,32.19,175400.0,12.5012,12.5362,12.4934,12.5207,175400.0
2011-03-14 15:10:00,32.2,32.3,32.2,32.29,386100.0,12.5246,12.5634,12.5246,12.5596,386100.0
2011-03-14 15:20:00,32.28,32.33,32.25,32.3,272400.0,12.5557,12.5751,12.544,12.5634,272400.0
2011-03-14 15:30:00,32.3,32.36,32.29,32.33,426900.0,12.5634,12.5868,12.5596,12.5751,426900.0
2011-03-14 15:40:00,32.33,32.42,32.31,32.34,619800.0,12.5751,12.6101,12.5673,12.579,619800.0
2011-03-14 15:50:00,32.34,32.45,32.33,32.43,1060300.0,12.579,12.6218,12.5751,12.614,1060300.0
2011-03-15 09:30:00,30.95,31.05,30.79,31.01,3030800.0,12.0384,12.0772,11.9761,12.0617,3030800.0
2011-03-15 09:40:00,31.03,31.33,30.97,31.32,1446100.0,12.0695,12.1862,12.0461,12.1823,1446100.0
2011-03-15 09:50:00,31.33,31.34,31.0,31.03,970400.0,12.1862,12.19,12.0578,12.0695,970400.0
2011-03-15 10:00:00,31.04,31.26,31.02,31.25,1208100.0,12.0734,12.1589,12.0656,12.155,1208100.0
2011-03-15 10:10:00,31.26,31.42,31.23,31.41,1081400.0,12.1589,12.2212,12.1473,12.2173,1081400.0
2011-03-15 10:20:00,31.41,31.49,31.39,31.44,621300.0,12.2173,12.2484,12.2095,12.2289,621300.0
2011-03-15 10:30:00,31.44,31.5,31.37,31.5,615500.0,12.2289,12.2523,12.2017,12.2523,615500.0
2011-03-15 10:40:00,31.5,31.56,31.4,31.48,716800.0,12.2523,12.2756,12.2134,12.2445,716800.0
2011-03-15 10:50:00,31.47,31.56,31.45,31.55,432900.0,12.2406,12.2756,12.2328,12.2717,432900.0
2011-03-15 11:00:00,31.55,31.56,31.43,31.45,515000.0,12.2717,12.2756,12.2251,12.2328,515000.0
2011-03-15 11:10:00,31.45,31.65,31.45,31.49,785300.0,12.2328,12.3106,12.2328,12.2484,785300.0
2011-03-15 11:20:00,31.49,31.55,31.44,31.54,422900.0,12.2484,12.2717,12.2289,12.2678,422900.0
2011-03-15 11:30:00,31.55,31.6,31.46,31.6,353500.0,12.2717,12.2912,12.2367,12.2912,353500.0
2011-03-15 11:40:00,31.6,31.66,31.54,31.65,359700.0,12.2912,12.3145,12.2678,12.3106,359700.0
2011-03-15 11:50:00,31.65,31.65,31.54,31.63,349100.0,12.3106,12.3106,12.2678,12.3028,349100.0
2011-03-15 12:00:00,31.63,31.68,31.59,31.67,446800.0,12.3028,12.3223,12.2873,12.3184,446800.0
2011-03-15 12:10:00,31.66,31.71,31.64,31.66,259500.0,12.3145,12.334,12.3067,12.3145,259500.0
2011-03-15 12:20:00,31.65,31.75,31.64,31.71,253300.0,12.3106,12.3495,12.3067,12.334,253300.0
2011-03-15 12:30:00,31.71,31.71,31.58,31.61,259000.0,12.334,12.334,12.2834,12.2951,259000.0
2011-03-15 12:40:00,31.61,31.63,31.51,31.54,336500.0,12.2951,12.3028,12.2562,12.2678,336500.0
2011-03-15 12:50:00,31.54,31.62,31.54,31.59,324600.0,12.2678,12.299,12.2678,12.2873,324600.0
2011-03-15 13:00:00,31.6,31.65,31.53,31.54,679400.0,12.2912,12.3106,12.2639,12.2678,679400.0
2011-03-15 13:10:00,31.54,31.59,31.49,31.5,355100.0,12.2678,12.2873,12.2484,12.2523,355100.0
2011-03-15 13:20:00,31.51,31.54,31.49,31.52,288900.0,12.2562,12.2678,12.2484,12.2601,288900.0
2011-03-15 13:30:00,31.52,31.55,31.47,31.53,343600.0,12.2601,12.2717,12.2406,12.2639,343600.0
2011-03-15 13:40:00,31.53,31.62,31.53,31.62,219000.0,12.2639,12.299,12.2639,12.299,219000.0
2011-03-15 13:50:00,31.62,31.74,31.6,31.73,273700.0,12.299,12.3456,12.2912,12.3417,273700.0
2011-03-15 14:00:00,31.73,31.79,31.72,31.76,278300.0,12.3417,12.3651,12.3379,12.3534,278300.0
2011-03-15 14:10:00,31.76,31.77,31.63,31.64,327800.0,12.3534,12.3573,12.3028,12.3067,327800.0
2011-03-15 14:20:00,31.64,31.84,31.63,31.83,503500.0,12.3067,12.3845,12.3028,12.3806,503500.0
2011-03-15 14:30:00,31.83,31.84,31.68,31.75,342900.0,12.3806,12.3845,12.3223,12.3495,342900.0
2011-03-15 14:40:00,31.76,31.92,31.75,31.87,316000.0,12.3534,12.4156,12.3495,12.3962,316000.0
2011-03-15 14:50:00,31.88,31.9,31.77,31.77,514200.0,12.4001,12.4079,12.3573,12.3573,514200.0
2011-03-15 15:00:00,31.77,31.86,31.74,31.79,402800.0,12.3573,12.3923,12.3456,12.3651,402800.0
2011-03-15 15:10:00,31.79,31.83,31.76,31.83,324500.0,12.3651,12.3806,12.3534,12.3806,324500.0
2011-03-15 15:20:00,31.83,31.92,31.81,31.86,806200.0,12.3806,12.4156,12.3729,12.3923,806200.0
2011-03-15 15:30:00,31.86,31.9,31.74,31.81,584900.0,12.3923,12.4079,12.3456,12.3729,584900.0
2011-03-15 15:40:00,31.81,31.93,31.81,31.83,1177200.0,12.3729,12.4195,12.3729,12.3806,1177200.0
2011-03-15 15:50:00,31.84,31.91,31.8,31.89,1559000.0,12.3845,12.4118,12.369,12.404,1559000.0
2011-03-16 09:30:00,31.99,32.02,31.79,31.79,1330800.0,12.4429,12.4545,12.3651,12.3651,1330800.0
2011-03-16 09:40:00,31.79,31.96,31.7,31.85,895800.0,12.3651,12.4312,12.3301,12.3884,895800.0
2011-03-16 09:50:00,31.86,32.01,31.8,31.95,763500.0,12.3923,12.4507,12.369,12.4273,763500.0
2011-03-16 10:00:00,31.95,32.03,31.93,31.98,705100.0,12.4273,12.4584,12.4195,12.439,705100.0
2011-03-16 10:10:00,31.99,31.99,31.85,31.85,582800.0,12.4429,12.4429,12.3884,12.3884,582800.0
2011-03-16 10:20:00,31.85,31.9,31.71,31.9,544800.0,12.3884,12.4079,12.334,12.4079,544800.0
2011-03-16 10:30:00,31.9,31.95,31.78,31.85,823100.0,12.4079,12.4273,12.3612,12.3884,823100.0
2011-03-16 10:40:00,31.84,31.85,31.71,31.75,687500.0,12.3845,12.3884,12.334,12.3495,687500.0
2011-03-16 10:50:00,31.75,31.77,31.55,31.56,1108500.0,12.3495,12.3573,12.2717,12.2756,1108500.0
2011-03-16 11:00:00,31.56,31.56,31.08,31.39,1891700.0,12.2756,12.2756,12.0889,12.2095,1891700.0
2011-03-16 11:10:00,31.39,31.52,31.3,31.3,1164500.0,12.2095,12.2601,12.1745,12.1745,1164500.0
2011-03-16 11:20:00,31.31,31.37,31.24,31.34,878500.0,12.1784,12.2017,12.1511,12.19,878500.0
2011-03-16 11:30:00,31.35,31.42,31.24,31.27,854400.0,12.1939,12.2212,12.1511,12.1628,854400.0
2011-03-16 11:40:00,31.27,31.29,31.09,31.14,846600.0,12.1628,12.1706,12.0928,12.1123,846600.0
2011-03-16 11:50:00,31.15,31.15,31.0,31.05,1036600.0,12.1161,12.1161,12.0578,12.0772,1036600.0
2011-03-16 12:00:00,31.05,31.06,31.01,31.04,484300.0,12.0772,12.0811,12.0617,12.0734,484300.0
2011-03-16 12:10:00,31.04,31.08,30.94,30.99,810600.0,12.0734,12.0889,12.0345,12.0539,810600.0
2011-03-16 12:20:00,30.98,31.12,30.95,31.05,448200.0,12.05,12.1045,12.0384,12.0772,448200.0
2011-03-16 12:30:00,31.05,31.12,31.01,31.04,735300.0,12.0772,12.1045,12.0617,12.0734,735300.0
2011-03-16 12:40:00,31.04,31.13,30.99,31.05,668600.0,12.0734,12.1084,12.0539,12.0772,668600.0
2011-03-16 12:50:00,31.05,31.06,31.0,31.03,303500.0,12.0772,12.0811,12.0578,12.0695,303500.0
2011-03-16 13:00:00,31.04,31.15,31.03,31.06,551000.0,12.0734,12.1161,12.0695,12.0811,551000.0
2011-03-16 13:10:00,31.05,31.1,31.03,31.05,448300.0,12.0772,12.0967,12.0695,12.0772,448300.0
2011-03-16 13:20:00,31.05,31.08,31.0,31.06,532700.0,12.0772,12.0889,12.0578,12.0811,532700.0
2011-03-16 13:30:00,31.06,31.1,30.97,31.0,424300.0,12.0811,12.0967,12.0461,12.0578,424300.0
2011-03-16 13:40:00,30.99,31.03,30.93,30.97,671600.0,12.0539,12.0695,12.0306,12.0461,671600.0
2011-03-16 13:50:00,30.96,31.06,30.95,30.99,451100.0,12.0422,12.0811,12.0384,12.0539,451100.0
2011-03-16 14:00:00,30.99,31.01,30.83,30.86,505200.0,12.0539,12.0617,11.9917,12.0033,505200.0
2011-03-16 14:10:00,30.85,30.85,30.7,30.7,1197200.0,11.9995,11.9995,11.9411,11.9411,1197200.0
2011-03-16 14:20:00,30.71,30.93,30.68,30.86,700500.0,11.945,12.0306,11.9333,12.0033,700500.0
2011-03-16 14:30:00,30.86,31.05,30.85,31.05,872800.0,12.0033,12.0772,11.9995,12.0772,872800.0
2011-03-16 14:40:00,31.05,31.1,31.01,31.06,1201000.0,12.0772,12.0967,12.0617,12.0811,1201000.0
2011-03-16 14:50:00,31.05,31.15,31.04,31.05,624800.0,12.0772,12.1161,12.0734,12.0772,624800.0
2011-03-16 15:00:00,31.05,31.09,30.97,31.01,485400.0,12.0772,12.0928,12.0461,12.0617,485400.0
2011-03-16 15:10:00,31.02,31.06,30.94,31.0,1026900.0,12.0656,12.0811,12.0345,12.0578,1026900.0
2011-03-16 15:20:00,31.0,31.03,30.78,30.83,1158600.0,12.0578,12.0695,11.9722,11.9917,1158600.0
2011-03-16 15:30:00,30.84,30.9,30.77,30.83,731500.0,11.9956,12.0189,11.9683,11.9917,731500.0
2011-03-16 15:40:00,30.82,30.95,30.81,30.93,789700.0,11.9878,12.0384,11.9839,12.0306,789700.0
2011-03-16 15:50:00,30.93,31.04,30.89,31.03,1838100.0,12.0306,12.0734,12.015,12.0695,1838100.0
2011-03-17 09:30:00,31.44,31.52,31.34,31.51,1724100.0,12.2289,12.2601,12.19,12.2562,1724100.0
2011-03-17 09:40:00,31.5,31.55,31.32,31.4,1220800.0,12.2523,12.2717,12.1823,12.2134,1220800.0
2011-03-17 09:50:00,31.39,31.55,31.38,31.5,881300.0,12.2095,12.2717,12.2056,12.2523,881300.0
2011-03-17 10:00:00,31.51,31.61,31.5,31.58,1291000.0,12.2562,12.2951,12.2523,12.2834,1291000.0
2011-03-17 10:10:00,31.58,31.63,31.57,31.6,1203400.0,12.2834,12.3028,12.2795,12.2912,1203400.0
2011-03-17 10:20:00,31.6,31.73,31.56,31.69,677100.0,12.2912,12.3417,12.2756,12.3262,677100.0
2011-03-17 10:30:00,31.69,31.82,31.66,31.79,871600.0,12.3262,12.3767,12.3145,12.3651,871600.0
2011-03-17 10:40:00,31.78,31.79,31.65,31.75,770300.0,12.3612,12.3651,12.3106,12.3495,770300.0
2011-03-17 10:50:00,31.76,31.78,31.63,31.64,655000.0,12.3534,12.3612,12.3028,12.3067,655000.0
2011-03-17 11:00:00,31.64,31.8,31.63,31.8,589200.0,12.3067,12.369,12.3028,12.369,589200.0
2011-03-17 11:10:00,31.8,31.8,31.66,31.68,367700.0,12.369,12.369,12.3145,12.3223,367700.0
2011-03-17 11:20:00,31.68,31.71,31.59,31.59,331100.0,12.3223,12.334,12.2873,12.2873,331100.0
2011-03-17 11:30:00,31.6,31.7,31.56,31.7,335300.0,12.2912,12.3301,12.2756,12.3301,335300.0
2011-03-17 11:40:00,31.69,31.69,31.47,31.51,434600.0,12.3262,12.3262,12.2406,12.2562,434600.0
2011-03-17 11:50:00,31.5,31.68,31.45,31.62,570000.0,12.2523,12.3223,12.2328,12.299,570000.0
2011-03-17 12:00:00,31.62,31.67,31.59,31.65,334400.0,12.299,12.3184,12.2873,12.3106,334400.0
2011-03-17 12:10:00,31.66,31.7,31.65,31.68,251800.0,12.3145,12.3301,12.3106,12.3223,251800.0
2011-03-17 12:20:00,31.68,31.71,31.63,31.65,174900.0,12.3223,12.334,12.3028,12.3106,174900.0
2011-03-17 12:30:00,31.64,31.68,31.6,31.61,278900.0,12.3067,12.3223,12.2912,12.2951,278900.0
2011-03-17 12:40:00,31.61,31.63,31.56,31.59,174900.0,12.2951,12.3028,12.2756,12.2873,174900.0
2011-03-17 12:50:00,31.59,31.69,31.59,31.67,229900.0,12.2873,12.3262,12.2873,12.3184,229900.0
2011-03-17 13:00:00,31.66,31.77,31.64,31.77,394200.0,12.3145,12.3573,12.3067,12.3573,394200.0
2011-03-17 13:10:00,31.77,31.8,31.74,31.76,233700.0,12.3573,12.369,12.3456,12.3534,233700.0
2011-03-17 13:20:00,31.75,31.76,31.67,31.7,494200.0,12.3495,12.3534,12.3184,12.3301,494200.0
2011-03-17 13:30:00,31.7,31.73,31.64,31.64,577400.0,12.3301,12.3417,12.3067,12.3067,577400.0
2011-03-17 13:40:00,31.64,31.68,31.58,31.63,465900.0,12.3067,12.3223,12.2834,12.3028,465900.0
2011-03-17 13:50:00,31.64,31.66,31.46,31.58,885200.0,12.3067,12.3145,12.2367,12.2834,885200.0
2011-03-17 14:00:00,31.58,31.63,31.51,31.55,382900.0,12.2834,12.3028,12.2562,12.2717,382900.0
2011-03-17 14:10:00,31.56,31.58,31.52,31.56,566400.0,12.2756,12.2834,12.2601,12.2756,566400.0
2011-03-17 14:20:00,31.56,31.64,31.53,31.59,303600.0,12.2756,12.3067,12.2639,12.2873,303600.0
2011-03-17 14:30:00,31.6,31.65,31.57,31.57,380800.0,12.2912,12.3106,12.2795,12.2795,380800.0
2011-03-17 14:40:00,31.57,31.6,31.51,31.51,558000.0,12.2795,12.2912,12.2562,12.2562,558000.0
2011-03-17 14:50:00,31.51,31.59,31.51,31.53,327600.0,12.2562,12.2873,12.2562,12.2639,327600.0
2011-03-17 15:00:00,31.53,31.61,31.51,31.61,528400.0,12.2639,12.2951,12.2562,12.2951,528400.0
2011-03-17 15:10:00,31.61,31.62,31.54,31.61,457800.0,12.2951,12.299,12.2678,12.2951,457800.0
2011-03-17 15:20:00,31.61,31.61,31.54,31.54,363000.0,12.2951,12.2951,12.2678,12.2678,363000.0
2011-03-17 15:30:00,31.54,31.62,31.51,31.61,356400.0,12.2678,12.299,12.2562,12.2951,356400.0
2011-03-17 15:40:00,31.62,31.65,31.54,31.61,677100.0,12.299,12.3106,12.2678,12.2951,677100.0
2011-03-17 15:50:00,31.61,31.62,31.49,31.52,1537200.0,12.2951,12.299,12.2484,12.2601,1537200.0
2011-03-18 09:30:00,32.22,32.22,32.04,32.07,1182100.0,12.5323,12.5323,12.4623,12.474,1182100.0
2011-03-18 09:40:00,32.05,32.12,31.98,32.09,1053100.0,12.4662,12.4934,12.439,12.4818,1053100.0
2011-03-18 09:50:00,32.09,32.25,32.02,32.23,695600.0,12.4818,12.544,12.4545,12.5362,695600.0
2011-03-18 10:00:00,32.23,32.27,32.12,32.21,561500.0,12.5362,12.5518,12.4934,12.5284,561500.0
2011-03-18 10:10:00,32.22,32.26,32.14,32.25,519800.0,12.5323,12.5479,12.5012,12.544,519800.0
2011-03-18 10:20:00,32.25,32.3,32.19,32.2,444400.0,12.544,12.5634,12.5207,12.5246,444400.0
2011-03-18 10:30:00,32.21,32.22,32.12,32.16,349000.0,12.5284,12.5323,12.4934,12.509,349000.0
2011-03-18 10:40:00,32.16,32.34,32.14,32.27,395100.0,12.509,12.579,12.5012,12.5518,395100.0
2011-03-18 10:50:00,32.28,32.33,32.26,32.29,263900.0,12.5557,12.5751,12.5479,12.5596,263900.0
2011-03-18 11:00:00,32.3,32.39,32.29,32.3,399500.0,12.5634,12.5985,12.5596,12.5634,399500.0
2011-03-18 11:10:00,32.3,32.34,32.27,32.28,351300.0,12.5634,12.579,12.5518,12.5557,351300.0
2011-03-18 11:20:00,32.29,32.29,32.19,32.2,330100.0,12.5596,12.5596,12.5207,12.5246,330100.0
2011-03-18 11:30:00,32.2,32.3,32.16,32.27,480300.0,12.5246,12.5634,12.509,12.5518,480300.0
2011-03-18 11:40:00,32.27,32.3,32.16,32.2,691900.0,12.5518,12.5634,12.509,12.5246,691900.0
2011-03-18 11:50:00,32.2,32.26,32.2,32.23,326500.0,12.5246,12.5479,12.5246,12.5362,326500.0
2011-03-18 12:00:00,32.22,32.25,32.18,32.2,232300.0,12.5323,12.544,12.5168,12.5246,232300.0
2011-03-18 12:10:00,32.19,32.28,32.19,32.28,308400.0,12.5207,12.5557,12.5207,12.5557,308400.0
2011-03-18 12:20:00,32.28,32.32,32.25,32.3,655700.0,12.5557,12.5712,12.544,12.5634,655700.0
2011-03-18 12:30:00,32.3,32.31,32.25,32.27,425800.0,12.5634,12.5673,12.544,12.5518,425800.0
2011-03-18 12:40:00,32.27,32.3,32.25,32.26,196400.0,12.5518,12.5634,12.544,12.5479,196400.0
2011-03-18 12:50:00,32.27,32.29,32.25,32.28,323500.0,12.5518,12.5596,12.544,12.5557,323500.0
2011-03-18 13:00:00,32.28,32.33,32.27,32.3,568500.0,12.5557,12.5751,12.5518,12.5634,568500.0
2011-03-18 13:10:00,32.3,32.37,32.29,32.36,397500.0,12.5634,12.5907,12.5596,12.5868,397500.0
2011-03-18 13:20:00,32.36,32.39,32.31,32.33,411700.0,12.5868,12.5985,12.5673,12.5751,411700.0
2011-03-18 13:30:00,32.34,32.34,32.28,32.28,241700.0,12.579,12.579,12.5557,12.5557,241700.0
2011-03-18 13:40:00,32.28,32.3,32.22,32.27,433900.0,12.5557,12.5634,12.5323,12.5518,433900.0
2011-03-18 13:50:00,32.27,32.28,32.25,32.26,239100.0,12.5518,12.5557,12.544,12.5479,239100.0
2011-03-18 14:00:00,32.25,32.32,32.25,32.28,301200.0,12.544,12.5712,12.544,12.5557,301200.0
2011-03-18 14:10:00,32.28,32.29,32.16,32.16,543700.0,12.5557,12.5596,12.509,12.509,543700.0
2011-03-18 14:20:00,32.15,32.22,32.14,32.21,268000.0,12.5051,12.5323,12.5012,12.5284,268000.0
2011-03-18 14:30:00,32.21,32.26,32.18,32.23,335000.0,12.5284,12.5479,12.5168,12.5362,335000.0
2011-03-18 14:40:00,32.23,32.26,32.18,32.2,290400.0,12.5362,12.5479,12.5168,12.5246,290400.0
2011-03-18 14:50:00,32.21,32.23,32.1,32.14,356400.0,12.5284,12.5362,12.4857,12.5012,356400.0
2011-03-18 15:00:00,32.14,32.17,32.13,32.15,358200.0,12.5012,12.5129,12.4973,12.5051,358200.0
2011-03-18 15:10:00,32.14,32.16,32.05,32.11,342700.0,12.5012,12.509,12.4662,12.4895,342700.0
2011-03-18 15:20:00,32.11,32.18,32.11,32.14,312800.0,12.4895,12.5168,12.4895,12.5012,312800.0
2011-03-18 15:30:00,32.14,32.22,32.14,32.22,478300.0,12.5012,12.5323,12.5012,12.5323,478300.0
2011-03-18 15:40:00,32.22,32.25,32.15,32.15,726500.0,12.5323,12.544,12.5051,12.5051,726500.0
2011-03-18 15:50:00,32.14,32.19,32.09,32.15,1406900.0,12.5012,12.5207,12.4818,12.5051,1406900.0
2011-03-21 09:30:00,32.83,32.85,32.62,32.65,1407300.0,12.7696,12.7774,12.6879,12.6996,1407300.0
2011-03-21 09:40:00,32.65,32.7,32.55,32.66,840600.0,12.6996,12.719,12.6607,12.7035,840600.0
2011-03-21 09:50:00,32.66,32.69,32.47,32.51,588400.0,12.7035,12.7151,12.6296,12.6451,588400.0
2011-03-21 10:00:00,32.51,32.52,32.26,32.44,1218000.0,12.6451,12.649,12.5479,12.6179,1218000.0
2011-03-21 10:10:00,32.44,32.5,32.4,32.48,452800.0,12.6179,12.6412,12.6023,12.6335,452800.0
2011-03-21 10:20:00,32.48,32.54,32.44,32.54,545300.0,12.6335,12.6568,12.6179,12.6568,545300.0
2011-03-21 10:30:00,32.54,32.55,32.41,32.41,505800.0,12.6568,12.6607,12.6062,12.6062,505800.0
2011-03-21 10:40:00,32.41,32.44,32.3,32.34,468600.0,12.6062,12.6179,12.5634,12.579,468600.0
2011-03-21 10:50:00,32.34,32.37,32.26,32.35,871000.0,12.579,12.5907,12.5479,12.5829,871000.0
2011-03-21 11:00:00,32.35,32.51,32.34,32.46,661400.0,12.5829,12.6451,12.579,12.6257,661400.0
2011-03-21 11:10:00,32.46,32.5,32.41,32.47,578100.0,12.6257,12.6412,12.6062,12.6296,578100.0
2011-03-21 11:20:00,32.47,32.48,32.37,32.38,454900.0,12.6296,12.6335,12.5907,12.5946,454900.0
2011-03-21 11:30:00,32.38,32.47,32.32,32.36,602400.0,12.5946,12.6296,12.5712,12.5868,602400.0
2011-03-21 11:40:00,32.36,32.38,32.3,32.37,532600.0,12.5868,12.5946,12.5634,12.5907,532600.0
2011-03-21 11:50:00,32.36,32.38,32.34,32.37,157500.0,12.5868,12.5946,12.579,12.5907,157500.0
2011-03-21 12:00:00,32.37,32.43,32.35,32.42,241000.0,12.5907,12.614,12.5829,12.6101,241000.0
2011-03-21 12:10:00,32.41,32.47,32.4,32.47,315000.0,12.6062,12.6296,12.6023,12.6296,315000.0
2011-03-21 12:20:00,32.47,32.48,32.42,32.47,344100.0,12.6296,12.6335,12.6101,12.6296,344100.0
2011-03-21 12:30:00,32.46,32.49,32.41,32.42,198500.0,12.6257,12.6374,12.6062,12.6101,198500.0
2011-03-21 12:40:00,32.42,32.44,32.39,32.44,321400.0,12.6101,12.6179,12.5985,12.6179,321400.0
2011-03-21 12:50:00,32.44,32.44,32.36,32.38,318500.0,12.6179,12.6179,12.5868,12.5946,318500.0
2011-03-21 13:00:00,32.38,32.38,32.33,32.37,324900.0,12.5946,12.5946,12.5751,12.5907,324900.0
2011-03-21 13:10:00,32.37,32.39,32.32,32.38,375900.0,12.5907,12.5985,12.5712,12.5946,375900.0
2011-03-21 13:20:00,32.39,32.41,32.34,32.36,305000.0,12.5985,12.6062,12.579,12.5868,305000.0
2011-03-21 13:30:00,32.36,32.45,32.32,32.44,350600.0,12.5868,12.6218,12.5712,12.6179,350600.0
2011-03-21 13:40:00,32.44,32.48,32.38,32.42,228100.0,12.6179,12.6335,12.5946,12.6101,228100.0
2011-03-21 13:50:00,32.43,32.5,32.43,32.5,193800.0,12.614,12.6412,12.614,12.6412,193800.0
2011-03-21 14:00:00,32.5,32.54,32.47,32.54,399300.0,12.6412,12.6568,12.6296,12.6568,399300.0
2011-03-21 14:10:00,32.54,32.55,32.5,32.53,203800.0,12.6568,12.6607,12.6412,12.6529,203800.0
2011-03-21 14:20:00,32.53,32.55,32.45,32.46,236500.0,12.6529,12.6607,12.6218,12.6257,236500.0
2011-03-21 14:30:00,32.47,32.53,32.44,32.53,257000.0,12.6296,12.6529,12.6179,12.6529,257000.0
2011-03-21 14:40:00,32.53,32.54,32.45,32.45,196000.0,12.6529,12.6568,12.6218,12.6218,196000.0
2011-03-21 14:50:00,32.46,32.47,32.4,32.41,246600.0,12.6257,12.6296,12.6023,12.6062,246600.0
2011-03-21 15:00:00,32.42,32.43,32.38,32.38,235400.0,12.6101,12.614,12.5946,12.5946,235400.0
2011-03-21 15:10:00,32.38,32.5,32.36,32.47,792800.0,12.5946,12.6412,12.5868,12.6296,792800.0
2011-03-21 15:20:00,32.46,32.47,32.37,32.39,254100.0,12.6257,12.6296,12.5907,12.5985,254100.0
2011-03-21 15:30:00,32.38,32.44,32.38,32.41,392400.0,12.5946,12.6179,12.5946,12.6062,392400.0
2011-03-21 15:40:00,32.41,32.43,32.37,32.41,608500.0,12.6062,12.614,12.5907,12.6062,608500.0
2011-03-21 15:50:00,32.41,32.44,32.38,32.43,878700.0,12.6062,12.6179,12.5946,12.614,878700.0
2011-03-22 09:30:00,32.11,32.31,32.0,32.23,1164700.0,12.4895,12.5673,12.4468,12.5362,1164700.0
2011-03-22 09:40:00,32.23,32.23,31.9,31.94,1085200.0,12.5362,12.5362,12.4079,12.4234,1085200.0
2011-03-22 09:50:00,31.94,32.05,31.91,31.97,585100.0,12.4234,12.4662,12.4118,12.4351,585100.0
2011-03-22 10:00:00,31.96,32.1,31.96,32.02,328300.0,12.4312,12.4857,12.4312,12.4545,328300.0
2011-03-22 10:10:00,32.02,32.03,31.83,31.96,714600.0,12.4545,12.4584,12.3806,12.4312,714600.0
2011-03-22 10:20:00,31.96,32.07,31.93,32.0,657600.0,12.4312,12.474,12.4195,12.4468,657600.0
2011-03-22 10:30:00,32.0,32.08,31.95,32.08,366800.0,12.4468,12.4779,12.4273,12.4779,366800.0
2011-03-22 10:40:00,32.08,32.13,31.94,31.98,598600.0,12.4779,12.4973,12.4234,12.439,598600.0
2011-03-22 10:50:00,31.98,32.02,31.88,31.88,297400.0,12.439,12.4545,12.4001,12.4001,297400.0
2011-03-22 11:00:00,31.88,31.95,31.8,31.88,965800.0,12.4001,12.4273,12.369,12.4001,965800.0
2011-03-22 11:10:00,31.87,31.88,31.75,31.77,482000.0,12.3962,12.4001,12.3495,12.3573,482000.0
2011-03-22 11:20:00,31.76,31.8,31.74,31.78,398700.0,12.3534,12.369,12.3456,12.3612,398700.0
2011-03-22 11:30:00,31.78,31.88,31.76,31.85,311700.0,12.3612,12.4001,12.3534,12.3884,311700.0
2011-03-22 11:40:00,31.84,31.89,31.84,31.89,180100.0,12.3845,12.404,12.3845,12.404,180100.0
2011-03-22 11:50:00,31.89,31.97,31.88,31.96,245600.0,12.404,12.4351,12.4001,12.4312,245600.0
2011-03-22 12:00:00,31.97,31.98,31.86,31.9,284100.0,12.4351,12.439,12.3923,12.4079,284100.0
2011-03-22 12:10:00,31.91,32.01,31.9,31.98,239800.0,12.4118,12.4507,12.4079,12.439,239800.0
2011-03-22 12:20:00,31.98,32.05,31.95,32.01,431200.0,12.439,12.4662,12.4273,12.4507,431200.0
2011-03-22 12:30:00,32.01,32.02,31.97,31.97,105000.0,12.4507,12.4545,12.4351,12.4351,105000.0
2011-03-22 12:40:00,31.97,32.01,31.92,31.97,332900.0,12.4351,12.4507,12.4156,12.4351,332900.0
2011-03-22 12:50:00,31.96,32.05,31.94,32.04,300400.0,12.4312,12.4662,12.4234,12.4623,300400.0
2011-03-22 13:00:00,32.04,32.06,32.0,32.0,267400.0,12.4623,12.4701,12.4468,12.4468,267400.0
2011-03-22 13:10:00,32.01,32.08,32.0,32.07,197900.0,12.4507,12.4779,12.4468,12.474,197900.0
2011-03-22 13:20:00,32.06,32.06,31.99,32.04,368700.0,12.4701,12.4701,12.4429,12.4623,368700.0
2011-03-22 13:30:00,32.04,32.13,32.02,32.08,335900.0,12.4623,12.4973,12.4545,12.4779,335900.0
2011-03-22 13:40:00,32.08,32.14,32.06,32.13,212500.0,12.4779,12.5012,12.4701,12.4973,212500.0
2011-03-22 13:50:00,32.13,32.17,32.12,32.14,290800.0,12.4973,12.5129,12.4934,12.5012,290800.0
2011-03-22 14:00:00,32.14,32.17,32.11,32.11,212600.0,12.5012,12.5129,12.4895,12.4895,212600.0
2011-03-22 14:10:00,32.11,32.14,32.06,32.1,325500.0,12.4895,12.5012,12.4701,12.4857,325500.0
2011-03-22 14:20:00,32.09,32.12,32.05,32.07,234200.0,12.4818,12.4934,12.4662,12.474,234200.0
2011-03-22 14:30:00,32.08,32.1,32.06,32.06,183300.0,12.4779,12.4857,12.4701,12.4701,183300.0
2011-03-22 14:40:00,32.06,32.12,32.06,32.08,319500.0,12.4701,12.4934,12.4701,12.4779,319500.0
2011-03-22 14:50:00,32.09,32.19,32.07,32.18,356600.0,12.4818,12.5207,12.474,12.5168,356600.0
2011-03-22 15:00:00,32.18,32.24,32.18,32.2,432800.0,12.5168,12.5401,12.5168,12.5246,432800.0
2011-03-22 15:10:00,32.21,32.25,32.2,32.23,386600.0,12.5284,12.544,12.5246,12.5362,386600.0
2011-03-22 15:20:00,32.23,32.24,32.19,32.2,225400.0,12.5362,12.5401,12.5207,12.5246,225400.0
2011-03-22 15:30:00,32.2,32.23,32.14,32.21,641400.0,12.5246,12.5362,12.5012,12.5284,641400.0
2011-03-22 15:40:00,32.21,32.25,32.2,32.2,782500.0,12.5284,12.544,12.5246,12.5246,782500.0
2011-03-22 15:50:00,32.21,32.32,32.15,32.24,1250400.0,12.5284,12.5712,12.5051,12.5401,1250400.0
2011-03-23 09:30:00,32.39,32.44,32.33,32.37,764600.0,12.5985,12.6179,12.5751,12.5907,764600.0
2011-03-23 09:40:00,32.36,32.36,32.22,32.24,786500.0,12.5868,12.5868,12.5323,12.5401,786500.0
2011-03-23 09:50:00,32.24,32.45,32.23,32.39,741500.0,12.5401,12.6218,12.5362,12.5985,741500.0
2011-03-23 10:00:00,32.39,32.39,32.28,32.35,1165400.0,12.5985,12.5985,12.5557,12.5829,1165400.0
2011-03-23 10:10:00,32.36,32.41,32.28,32.36,688700.0,12.5868,12.6062,12.5557,12.5868,688700.0
2011-03-23 10:20:00,32.36,32.48,32.36,32.46,400100.0,12.5868,12.6335,12.5868,12.6257,400100.0
2011-03-23 10:30:00,32.47,32.5,32.4,32.45,343500.0,12.6296,12.6412,12.6023,12.6218,343500.0
2011-03-23 10:40:00,32.45,32.46,32.35,32.39,252600.0,12.6218,12.6257,12.5829,12.5985,252600.0
2011-03-23 10:50:00,32.4,32.44,32.32,32.36,405100.0,12.6023,12.6179,12.5712,12.5868,405100.0
2011-03-23 11:00:00,32.36,32.43,32.32,32.38,367900.0,12.5868,12.614,12.5712,12.5946,367900.0
2011-03-23 11:10:00,32.38,32.39,32.27,32.29,351100.0,12.5946,12.5985,12.5518,12.5596,351100.0
2011-03-23 11:20:00,32.29,32.38,32.27,32.34,301300.0,12.5596,12.5946,12.5518,12.579,301300.0
2011-03-23 11:30:00,32.35,32.45,32.34,32.45,720600.0,12.5829,12.6218,12.579,12.6218,720600.0
2011-03-23 11:40:00,32.45,32.53,32.38,32.47,1086200.0,12.6218,12.6529,12.5946,12.6296,1086200.0
2011-03-23 11:50:00,32.47,32.51,32.44,32.48,173600.0,12.6296,12.6451,12.6179,12.6335,173600.0
2011-03-23 12:00:00,32.48,32.5,32.45,32.45,336900.0,12.6335,12.6412,12.6218,12.6218,336900.0
2011-03-23 12:10:00,32.44,32.44,32.38,32.41,161900.0,12.6179,12.6179,12.5946,12.6062,161900.0
2011-03-23 12:20:00,32.41,32.49,32.41,32.45,500700.0,12.6062,12.6374,12.6062,12.6218,500700.0
2011-03-23 12:30:00,32.45,32.48,32.38,32.4,378700.0,12.6218,12.6335,12.5946,12.6023,378700.0
2011-03-23 12:40:00,32.41,32.46,32.39,32.42,165300.0,12.6062,12.6257,12.5985,12.6101,165300.0
2011-03-23 12:50:00,32.42,32.5,32.41,32.49,389500.0,12.6101,12.6412,12.6062,12.6374,389500.0
2011-03-23 13:00:00,32.49,32.5,32.41,32.45,317200.0,12.6374,12.6412,12.6062,12.6218,317200.0
2011-03-23 13:10:00,32.45,32.54,32.45,32.51,226400.0,12.6218,12.6568,12.6218,12.6451,226400.0
2011-03-23 13:20:00,32.51,32.54,32.5,32.53,153700.0,12.6451,12.6568,12.6412,12.6529,153700.0
2011-03-23 13:30:00,32.52,32.59,32.52,32.57,155100.0,12.649,12.6762,12.649,12.6685,155100.0
2011-03-23 13:40:00,32.57,32.61,32.55,32.59,173900.0,12.6685,12.684,12.6607,12.6762,173900.0
2011-03-23 13:50:00,32.59,32.64,32.58,32.61,349200.0,12.6762,12.6957,12.6724,12.684,349200.0
2011-03-23 14:00:00,32.61,32.62,32.55,32.58,233900.0,12.684,12.6879,12.6607,12.6724,233900.0
2011-03-23 14:10:00,32.59,32.6,32.56,32.58,109300.0,12.6762,12.6801,12.6646,12.6724,109300.0
2011-03-23 14:20:00,32.58,32.64,32.56,32.64,156300.0,12.6724,12.6957,12.6646,12.6957,156300.0
2011-03-23 14:30:00,32.64,32.74,32.62,32.73,572900.0,12.6957,12.7346,12.6879,12.7307,572900.0
2011-03-23 14:40:00,32.73,32.8,32.73,32.8,485100.0,12.7307,12.7579,12.7307,12.7579,485100.0
2011-03-23 14:50:00,32.8,32.88,32.8,32.84,714000.0,12.7579,12.789,12.7579,12.7735,714000.0
2011-03-23 15:00:00,32.85,32.85,32.8,32.82,375800.0,12.7774,12.7774,12.7579,12.7657,375800.0
2011-03-23 15:10:00,32.82,32.91,32.8,32.84,478400.0,12.7657,12.8007,12.7579,12.7735,478400.0
2011-03-23 15:20:00,32.85,32.9,32.84,32.88,611700.0,12.7774,12.7968,12.7735,12.789,611700.0
2011-03-23 15:30:00,32.88,32.88,32.78,32.83,405900.0,12.789,12.789,12.7502,12.7696,405900.0
2011-03-23 15:40:00,32.83,32.83,32.77,32.79,733000.0,12.7696,12.7696,12.7463,12.754,733000.0
2011-03-23 15:50:00,32.8,32.82,32.7,32.71,968600.0,12.7579,12.7657,12.719,12.7229,968600.0
2011-03-24 09:30:00,32.82,32.94,32.46,32.46,1382200.0,12.7657,12.8124,12.6257,12.6257,1382200.0
2011-03-24 09:40:00,32.46,32.47,32.32,32.39,1290300.0,12.6257,12.6296,12.5712,12.5985,1290300.0
2011-03-24 09:50:00,32.4,32.41,32.27,32.35,1049800.0,12.6023,12.6062,12.5518,12.5829,1049800.0
2011-03-24 10:00:00,32.37,32.37,32.29,32.3,755800.0,12.5907,12.5907,12.5596,12.5634,755800.0
2011-03-24 10:10:00,32.29,32.3,32.18,32.27,718100.0,12.5596,12.5634,12.5168,12.5518,718100.0
2011-03-24 10:20:00,32.27,32.31,32.25,32.29,711600.0,12.5518,12.5673,12.544,12.5596,711600.0
2011-03-24 10:30:00,32.29,32.42,32.27,32.35,700000.0,12.5596,12.6101,12.5518,12.5829,700000.0
2011-03-24 10:40:00,32.35,32.38,32.3,32.34,394600.0,12.5829,12.5946,12.5634,12.579,394600.0
2011-03-24 10:50:00,32.34,32.47,32.34,32.44,523500.0,12.579,12.6296,12.579,12.6179,523500.0
2011-03-24 11:00:00,32.44,32.45,32.3,32.31,551400.0,12.6179,12.6218,12.5634,12.5673,551400.0
2011-03-24 11:10:00,32.31,32.34,32.29,32.3,657500.0,12.5673,12.579,12.5596,12.5634,657500.0
2011-03-24 11:20:00,32.3,32.36,32.3,32.32,647800.0,12.5634,12.5868,12.5634,12.5712,647800.0
2011-03-24 11:30:00,32.32,32.34,32.24,32.32,651200.0,12.5712,12.579,12.5401,12.5712,651200.0
2011-03-24 11:40:00,32.32,32.46,32.3,32.46,604000.0,12.5712,12.6257,12.5634,12.6257,604000.0
2011-03-24 11:50:00,32.46,32.54,32.44,32.51,648700.0,12.6257,12.6568,12.6179,12.6451,648700.0
2011-03-24 12:00:00,32.51,32.54,32.48,32.52,686600.0,12.6451,12.6568,12.6335,12.649,686600.0
2011-03-24 12:10:00,32.51,32.53,32.45,32.48,374300.0,12.6451,12.6529,12.6218,12.6335,374300.0
2011-03-24 12:20:00,32.49,32.51,32.42,32.5,549800.0,12.6374,12.6451,12.6101,12.6412,549800.0
2011-03-24 12:30:00,32.5,32.51,32.4,32.41,518900.0,12.6412,12.6451,12.6023,12.6062,518900.0
2011-03-24 12:40:00,32.4,32.4,32.34,32.35,359800.0,12.6023,12.6023,12.579,12.5829,359800.0
2011-03-24 12:50:00,32.35,32.35,32.13,32.17,1098400.0,12.5829,12.5829,12.4973,12.5129,1098400.0
2011-03-24 13:00:00,32.17,32.24,32.14,32.18,555700.0,12.5129,12.5401,12.5012,12.5168,555700.0
2011-03-24 13:10:00,32.19,32.2,32.12,32.18,426600.0,12.5207,12.5246,12.4934,12.5168,426600.0
2011-03-24 13:20:00,32.19,32.23,32.16,32.23,297900.0,12.5207,12.5362,12.509,12.5362,297900.0
2011-03-24 13:30:00,32.22,32.3,32.2,32.2,372900.0,12.5323,12.5634,12.5246,12.5246,372900.0
2011-03-24 13:40:00,32.2,32.23,32.13,32.17,473900.0,12.5246,12.5362,12.4973,12.5129,473900.0
2011-03-24 13:50:00,32.18,32.21,32.15,32.2,726000.0,12.5168,12.5284,12.5051,12.5246,726000.0
2011-03-24 14:00:00,32.2,32.23,32.19,32.2,444700.0,12.5246,12.5362,12.5207,12.5246,444700.0
2011-03-24 14:10:00,32.2,32.2,32.15,32.17,308400.0,12.5246,12.5246,12.5051,12.5129,308400.0
2011-03-24 14:20:00,32.17,32.2,32.17,32.19,341300.0,12.5129,12.5246,12.5129,12.5207,341300.0
2011-03-24 14:30:00,32.19,32.26,32.19,32.23,336000.0,12.5207,12.5479,12.5207,12.5362,336000.0
2011-03-24 14:40:00,32.23,32.26,32.21,32.23,392500.0,12.5362,12.5479,12.5284,12.5362,392500.0
2011-03-24 14:50:00,32.23,32.25,32.22,32.23,332600.0,12.5362,12.544,12.5323,12.5362,332600.0
2011-03-24 15:00:00,32.24,32.25,32.18,32.19,302800.0,12.5401,12.544,12.5168,12.5207,302800.0
2011-03-24 15:10:00,32.19,32.29,32.19,32.29,358000.0,12.5207,12.5596,12.5207,12.5596,358000.0
2011-03-24 15:20:00,32.29,32.33,32.26,32.27,823500.0,12.5596,12.5751,12.5479,12.5518,823500.0
2011-03-24 15:30:00,32.27,32.33,32.26,32.29,483200.0,12.5518,12.5751,12.5479,12.5596,483200.0
2011-03-24 15:40:00,32.3,32.31,32.25,32.31,1192300.0,12.5634,12.5673,12.544,12.5673,1192300.0
2011-03-24 15:50:00,32.31,32.37,32.3,32.35,1372200.0,12.5673,12.5907,12.5634,12.5829,1372200.0
2011-03-25 09:30:00,32.25,32.3,32.03,32.05,1178800.0,12.544,12.5634,12.4584,12.4662,1178800.0
2011-03-25 09:40:00,32.05,32.13,31.93,32.12,672500.0,12.4662,12.4973,12.4195,12.4934,672500.0
2011-03-25 09:50:00,32.13,32.33,32.12,32.3,1277800.0,12.4973,12.5751,12.4934,12.5634,1277800.0
2011-03-25 10:00:00,32.31,32.45,32.3,32.45,755300.0,12.5673,12.6218,12.5634,12.6218,755300.0
2011-03-25 10:10:00,32.45,32.51,32.4,32.42,447500.0,12.6218,12.6451,12.6023,12.6101,447500.0
2011-03-25 10:20:00,32.42,32.68,32.42,32.64,407400.0,12.6101,12.7113,12.6101,12.6957,407400.0
2011-03-25 10:30:00,32.64,32.74,32.6,32.61,546900.0,12.6957,12.7346,12.6801,12.684,546900.0
2011-03-25 10:40:00,32.61,32.64,32.59,32.61,419900.0,12.684,12.6957,12.6762,12.684,419900.0
2011-03-25 10:50:00,32.61,32.66,32.6,32.62,455100.0,12.684,12.7035,12.6801,12.6879,455100.0
2011-03-25 11:00:00,32.62,32.64,32.57,32.59,411100.0,12.6879,12.6957,12.6685,12.6762,411100.0
2011-03-25 11:10:00,32.59,32.6,32.46,32.5,698400.0,12.6762,12.6801,12.6257,12.6412,698400.0
2011-03-25 11:20:00,32.5,32.5,32.4,32.44,416000.0,12.6412,12.6412,12.6023,12.6179,416000.0
2011-03-25 11:30:00,32.44,32.51,32.41,32.48,410000.0,12.6179,12.6451,12.6062,12.6335,410000.0
2011-03-25 11:40:00,32.48,32.6,32.44,32.54,240800.0,12.6335,12.6801,12.6179,12.6568,240800.0
2011-03-25 11:50:00,32.54,32.59,32.51,32.59,278800.0,12.6568,12.6762,12.6451,12.6762,278800.0
2011-03-25 12:00:00,32.59,32.6,32.56,32.58,152000.0,12.6762,12.6801,12.6646,12.6724,152000.0
2011-03-25 12:10:00,32.58,32.61,32.55,32.59,296600.0,12.6724,12.684,12.6607,12.6762,296600.0
2011-03-25 12:20:00,32.6,32.6,32.5,32.51,269700.0,12.6801,12.6801,12.6412,12.6451,269700.0
2011-03-25 12:30:00,32.51,32.53,32.46,32.53,385200.0,12.6451,12.6529,12.6257,12.6529,385200.0
2011-03-25 12:40:00,32.52,32.54,32.47,32.49,272900.0,12.649,12.6568,12.6296,12.6374,272900.0
2011-03-25 12:50:00,32.49,32.52,32.47,32.48,160400.0,12.6374,12.649,12.6296,12.6335,160400.0
2011-03-25 13:00:00,32.47,32.48,32.4,32.44,372300.0,12.6296,12.6335,12.6023,12.6179,372300.0
2011-03-25 13:10:00,32.43,32.45,32.41,32.43,188400.0,12.614,12.6218,12.6062,12.614,188400.0
2011-03-25 13:20:00,32.42,32.47,32.41,32.47,102800.0,12.6101,12.6296,12.6062,12.6296,102800.0
2011-03-25 13:30:00,32.47,32.51,32.45,32.51,145000.0,12.6296,12.6451,12.6218,12.6451,145000.0
2011-03-25 13:40:00,32.51,32.57,32.48,32.57,171100.0,12.6451,12.6685,12.6335,12.6685,171100.0
2011-03-25 13:50:00,32.56,32.61,32.52,32.55,303000.0,12.6646,12.684,12.649,12.6607,303000.0
2011-03-25 14:00:00,32.55,32.59,32.54,32.57,340900.0,12.6607,12.6762,12.6568,12.6685,340900.0
2011-03-25 14:10:00,32.57,32.57,32.48,32.49,188800.0,12.6685,12.6685,12.6335,12.6374,188800.0
2011-03-25 14:20:00,32.5,32.51,32.46,32.47,155300.0,12.6412,12.6451,12.6257,12.6296,155300.0
2011-03-25 14:30:00,32.47,32.51,32.43,32.51,158300.0,12.6296,12.6451,12.614,12.6451,158300.0
2011-03-25 14:40:00,32.51,32.54,32.48,32.53,107400.0,12.6451,12.6568,12.6335,12.6529,107400.0
2011-03-25 14:50:00,32.52,32.56,32.48,32.5,292500.0,12.649,12.6646,12.6335,12.6412,292500.0
2011-03-25 15:00:00,32.5,32.53,32.39,32.41,514200.0,12.6412,12.6529,12.5985,12.6062,514200.0
2011-03-25 15:10:00,32.41,32.48,32.33,32.43,902500.0,12.6062,12.6335,12.5751,12.614,902500.0
2011-03-25 15:20:00,32.43,32.5,32.4,32.43,440800.0,12.614,12.6412,12.6023,12.614,440800.0
2011-03-25 15:30:00,32.43,32.48,32.42,32.48,378000.0,12.614,12.6335,12.6101,12.6335,378000.0
2011-03-25 15:40:00,32.48,32.48,32.38,32.39,398100.0,12.6335,12.6335,12.5946,12.5985,398100.0
2011-03-25 15:50:00,32.39,32.39,32.31,32.33,806900.0,12.5985,12.5985,12.5673,12.5751,806900.0
2011-03-28 09:30:00,32.11,32.22,31.96,32.04,1310400.0,12.4895,12.5323,12.4312,12.4623,1310400.0
2011-03-28 09:40:00,32.05,32.26,32.02,32.2,980900.0,12.4662,12.5479,12.4545,12.5246,980900.0
2011-03-28 09:50:00,32.2,32.29,32.19,32.27,362600.0,12.5246,12.5596,12.5207,12.5518,362600.0
2011-03-28 10:00:00,32.27,32.39,32.25,32.38,494300.0,12.5518,12.5985,12.544,12.5946,494300.0
2011-03-28 10:10:00,32.39,32.43,32.34,32.36,467200.0,12.5985,12.614,12.579,12.5868,467200.0
2011-03-28 10:20:00,32.36,32.39,32.28,32.35,502900.0,12.5868,12.5985,12.5557,12.5829,502900.0
2011-03-28 10:30:00,32.33,32.4,32.32,32.34,505400.0,12.5751,12.6023,12.5712,12.579,505400.0
2011-03-28 10:40:00,32.33,32.42,32.33,32.42,408700.0,12.5751,12.6101,12.5751,12.6101,408700.0
2011-03-28 10:50:00,32.41,32.46,32.37,32.4,747300.0,12.6062,12.6257,12.5907,12.6023,747300.0
2011-03-28 11:00:00,32.4,32.53,32.35,32.49,366300.0,12.6023,12.6529,12.5829,12.6374,366300.0
2011-03-28 11:10:00,32.49,32.49,32.41,32.41,239000.0,12.6374,12.6374,12.6062,12.6062,239000.0
2011-03-28 11:20:00,32.41,32.48,32.4,32.48,218200.0,12.6062,12.6335,12.6023,12.6335,218200.0
2011-03-28 11:30:00,32.47,32.49,32.43,32.46,290600.0,12.6296,12.6374,12.614,12.6257,290600.0
2011-03-28 11:40:00,32.46,32.47,32.42,32.44,404700.0,12.6257,12.6296,12.6101,12.6179,404700.0
2011-03-28 11:50:00,32.44,32.5,32.41,32.48,349900.0,12.6179,12.6412,12.6062,12.6335,349900.0
2011-03-28 12:00:00,32.49,32.56,32.47,32.55,279700.0,12.6374,12.6646,12.6296,12.6607,279700.0
2011-03-28 12:10:00,32.54,32.56,32.5,32.51,407100.0,12.6568,12.6646,12.6412,12.6451,407100.0
2011-03-28 12:20:00,32.51,32.55,32.49,32.51,309700.0,12.6451,12.6607,12.6374,12.6451,309700.0
2011-03-28 12:30:00,32.51,32.56,32.5,32.55,220500.0,12.6451,12.6646,12.6412,12.6607,220500.0
2011-03-28 12:40:00,32.56,32.57,32.53,32.53,197900.0,12.6646,12.6685,12.6529,12.6529,197900.0
2011-03-28 12:50:00,32.54,32.56,32.52,32.54,244700.0,12.6568,12.6646,12.649,12.6568,244700.0
2011-03-28 13:00:00,32.53,32.56,32.53,32.53,205300.0,12.6529,12.6646,12.6529,12.6529,205300.0
2011-03-28 13:10:00,32.53,32.59,32.53,32.56,288000.0,12.6529,12.6762,12.6529,12.6646,288000.0
2011-03-28 13:20:00,32.55,32.56,32.5,32.52,231200.0,12.6607,12.6646,12.6412,12.649,231200.0
2011-03-28 13:30:00,32.52,32.54,32.5,32.51,272700.0,12.649,12.6568,12.6412,12.6451,272700.0
2011-03-28 13:40:00,32.51,32.52,32.46,32.47,197500.0,12.6451,12.649,12.6257,12.6296,197500.0
2011-03-28 13:50:00,32.47,32.47,32.38,32.38,199900.0,12.6296,12.6296,12.5946,12.5946,199900.0
2011-03-28 14:00:00,32.38,32.41,32.35,32.39,276600.0,12.5946,12.6062,12.5829,12.5985,276600.0
2011-03-28 14:10:00,32.39,32.44,32.38,32.43,154900.0,12.5985,12.6179,12.5946,12.614,154900.0
2011-03-28 14:20:00,32.43,32.43,32.38,32.39,163700.0,12.614,12.614,12.5946,12.5985,163700.0
2011-03-28 14:30:00,32.4,32.42,32.37,32.4,267800.0,12.6023,12.6101,12.5907,12.6023,267800.0
2011-03-28 14:40:00,32.39,32.4,32.29,32.31,528700.0,12.5985,12.6023,12.5596,12.5673,528700.0
2011-03-28 14:50:00,32.31,32.31,32.26,32.29,314200.0,12.5673,12.5673,12.5479,12.5596,314200.0
2011-03-28 15:00:00,32.28,32.36,32.28,32.34,312800.0,12.5557,12.5868,12.5557,12.579,312800.0
2011-03-28 15:10:00,32.34,32.36,32.26,32.29,574300.0,12.579,12.5868,12.5479,12.5596,574300.0
2011-03-28 15:20:00,32.28,32.29,32.25,32.27,391200.0,12.5557,12.5596,12.544,12.5518,391200.0
2011-03-28 15:30:00,32.27,32.3,32.24,32.24,314600.0,12.5518,12.5634,12.5401,12.5401,314600.0
2011-03-28 15:40:00,32.24,32.25,32.14,32.18,812200.0,12.5401,12.544,12.5012,12.5168,812200.0
2011-03-28 15:50:00,32.18,32.24,32.17,32.2,1007100.0,12.5168,12.5401,12.5129,12.5246,1007100.0
2011-03-29 09:30:00,32.38,32.53,32.29,32.46,1365600.0,12.5946,12.6529,12.5596,12.6257,1365600.0
2011-03-29 09:40:00,32.46,32.56,32.42,32.53,701100.0,12.6257,12.6646,12.6101,12.6529,701100.0
2011-03-29 09:50:00,32.54,32.6,32.52,32.55,644200.0,12.6568,12.6801,12.649,12.6607,644200.0
2011-03-29 10:00:00,32.54,32.72,32.51,32.7,1025400.0,12.6568,12.7268,12.6451,12.719,1025400.0
2011-03-29 10:10:00,32.71,32.86,32.71,32.78,1347900.0,12.7229,12.7813,12.7229,12.7502,1347900.0
2011-03-29 10:20:00,32.78,32.79,32.72,32.72,590300.0,12.7502,12.754,12.7268,12.7268,590300.0
2011-03-29 10:30:00,32.72,32.78,32.68,32.7,585400.0,12.7268,12.7502,12.7113,12.719,585400.0
2011-03-29 10:40:00,32.7,32.84,32.69,32.84,659100.0,12.719,12.7735,12.7151,12.7735,659100.0
2011-03-29 10:50:00,32.84,32.91,32.81,32.88,715500.0,12.7735,12.8007,12.7618,12.789,715500.0
2011-03-29 11:00:00,32.89,32.94,32.88,32.89,683300.0,12.7929,12.8124,12.789,12.7929,683300.0
2011-03-29 11:10:00,32.89,32.98,32.86,32.91,1011100.0,12.7929,12.8279,12.7813,12.8007,1011100.0
2011-03-29 11:20:00,32.91,32.97,32.89,32.92,528300.0,12.8007,12.8241,12.7929,12.8046,528300.0
2011-03-29 11:30:00,32.93,32.98,32.91,32.93,543300.0,12.8085,12.8279,12.8007,12.8085,543300.0
2011-03-29 11:40:00,32.93,32.94,32.86,32.87,256400.0,12.8085,12.8124,12.7813,12.7852,256400.0
2011-03-29 11:50:00,32.87,32.89,32.84,32.86,268200.0,12.7852,12.7929,12.7735,12.7813,268200.0
2011-03-29 12:00:00,32.86,32.93,32.84,32.89,515100.0,12.7813,12.8085,12.7735,12.7929,515100.0
2011-03-29 12:10:00,32.89,32.9,32.87,32.9,567200.0,12.7929,12.7968,12.7852,12.7968,567200.0
2011-03-29 12:20:00,32.9,32.91,32.87,32.87,610400.0,12.7968,12.8007,12.7852,12.7852,610400.0
2011-03-29 12:30:00,32.87,32.88,32.83,32.87,289600.0,12.7852,12.789,12.7696,12.7852,289600.0
2011-03-29 12:40:00,32.87,33.04,32.84,33.0,902200.0,12.7852,12.8513,12.7735,12.8357,902200.0
2011-03-29 12:50:00,33.0,33.11,32.96,33.1,657200.0,12.8357,12.8785,12.8202,12.8746,657200.0
2011-03-29 13:00:00,33.1,33.13,33.09,33.11,480600.0,12.8746,12.8863,12.8707,12.8785,480600.0
2011-03-29 13:10:00,33.11,33.12,33.05,33.11,443400.0,12.8785,12.8824,12.8552,12.8785,443400.0
2011-03-29 13:20:00,33.1,33.11,33.05,33.06,282100.0,12.8746,12.8785,12.8552,12.8591,282100.0
2011-03-29 13:30:00,33.06,33.11,33.05,33.09,365600.0,12.8591,12.8785,12.8552,12.8707,365600.0
2011-03-29 13:40:00,33.09,33.11,33.07,33.09,279900.0,12.8707,12.8785,12.8629,12.8707,279900.0
2011-03-29 13:50:00,33.09,33.12,33.05,33.11,242800.0,12.8707,12.8824,12.8552,12.8785,242800.0
2011-03-29 14:00:00,33.1,33.12,33.1,33.12,321300.0,12.8746,12.8824,12.8746,12.8824,321300.0
2011-03-29 14:10:00,33.11,33.16,33.06,33.13,467400.0,12.8785,12.898,12.8591,12.8863,467400.0
2011-03-29 14:20:00,33.12,33.13,33.05,33.07,268200.0,12.8824,12.8863,12.8552,12.8629,268200.0
2011-03-29 14:30:00,33.08,33.09,33.05,33.05,282300.0,12.8668,12.8707,12.8552,12.8552,282300.0
2011-03-29 14:40:00,33.05,33.14,33.05,33.13,356300.0,12.8552,12.8902,12.8552,12.8863,356300.0
2011-03-29 14:50:00,33.13,33.17,33.12,33.14,346000.0,12.8863,12.9018,12.8824,12.8902,346000.0
2011-03-29 15:00:00,33.15,33.15,33.08,33.08,564700.0,12.8941,12.8941,12.8668,12.8668,564700.0
2011-03-29 15:10:00,33.09,33.09,33.03,33.03,540600.0,12.8707,12.8707,12.8474,12.8474,540600.0
2011-03-29 15:20:00,33.04,33.05,32.99,33.03,366500.0,12.8513,12.8552,12.8318,12.8474,366500.0
2011-03-29 15:30:00,33.03,33.05,32.99,33.01,419500.0,12.8474,12.8552,12.8318,12.8396,419500.0
2011-03-29 15:40:00,33.01,33.02,32.97,32.99,657700.0,12.8396,12.8435,12.8241,12.8318,657700.0
2011-03-29 15:50:00,32.99,33.02,32.97,32.98,877100.0,12.8318,12.8435,12.8241,12.8279,877100.0
2011-03-30 09:30:00,33.23,33.25,33.0,33.04,1369100.0,12.9252,12.933,12.8357,12.8513,1369100.0
2011-03-30 09:40:00,33.04,33.05,32.96,32.99,1059000.0,12.8513,12.8552,12.8202,12.8318,1059000.0
2011-03-30 09:50:00,32.98,33.1,32.95,33.1,867400.0,12.8279,12.8746,12.8163,12.8746,867400.0
2011-03-30 10:00:00,33.09,33.22,33.03,33.04,761200.0,12.8707,12.9213,12.8474,12.8513,761200.0
2011-03-30 10:10:00,33.04,33.04,32.77,32.89,1027100.0,12.8513,12.8513,12.7463,12.7929,1027100.0
2011-03-30 10:20:00,32.89,32.93,32.77,32.78,715900.0,12.7929,12.8085,12.7463,12.7502,715900.0
2011-03-30 10:30:00,32.79,32.91,32.79,32.88,488300.0,12.754,12.8007,12.754,12.789,488300.0
2011-03-30 10:40:00,32.88,32.95,32.78,32.94,544400.0,12.789,12.8163,12.7502,12.8124,544400.0
2011-03-30 10:50:00,32.95,32.97,32.85,32.89,462800.0,12.8163,12.8241,12.7774,12.7929,462800.0
2011-03-30 11:00:00,32.89,32.97,32.85,32.93,787000.0,12.7929,12.8241,12.7774,12.8085,787000.0
2011-03-30 11:10:00,32.93,32.93,32.85,32.9,777100.0,12.8085,12.8085,12.7774,12.7968,777100.0
2011-03-30 11:20:00,32.9,32.98,32.83,32.93,884500.0,12.7968,12.8279,12.7696,12.8085,884500.0
2011-03-30 11:30:00,32.93,32.98,32.88,32.88,623500.0,12.8085,12.8279,12.789,12.789,623500.0
2011-03-30 11:40:00,32.88,33.05,32.88,33.04,783000.0,12.789,12.8552,12.789,12.8513,783000.0
2011-03-30 11:50:00,33.04,33.12,33.03,33.1,509900.0,12.8513,12.8824,12.8474,12.8746,509900.0
2011-03-30 12:00:00,33.1,33.17,33.08,33.12,280300.0,12.8746,12.9018,12.8668,12.8824,280300.0
2011-03-30 12:10:00,33.12,33.23,33.12,33.2,282800.0,12.8824,12.9252,12.8824,12.9135,282800.0
2011-03-30 12:20:00,33.19,33.23,33.14,33.16,319300.0,12.9096,12.9252,12.8902,12.898,319300.0
2011-03-30 12:30:00,33.15,33.27,33.12,33.14,641200.0,12.8941,12.9407,12.8824,12.8902,641200.0
2011-03-30 12:40:00,33.13,33.16,33.06,33.09,646000.0,12.8863,12.898,12.8591,12.8707,646000.0
2011-03-30 12:50:00,33.09,33.09,33.02,33.04,452900.0,12.8707,12.8707,12.8435,12.8513,452900.0
2011-03-30 13:00:00,33.04,33.08,33.0,33.06,418100.0,12.8513,12.8668,12.8357,12.8591,418100.0
2011-03-30 13:10:00,33.07,33.08,33.02,33.02,133900.0,12.8629,12.8668,12.8435,12.8435,133900.0
2011-03-30 13:20:00,33.02,33.06,33.0,33.02,235600.0,12.8435,12.8591,12.8357,12.8435,235600.0
2011-03-30 13:30:00,33.03,33.03,32.94,32.94,393000.0,12.8474,12.8474,12.8124,12.8124,393000.0
2011-03-30 13:40:00,32.94,32.96,32.9,32.93,303600.0,12.8124,12.8202,12.7968,12.8085,303600.0
2011-03-30 13:50:00,32.92,32.96,32.89,32.93,367500.0,12.8046,12.8202,12.7929,12.8085,367500.0
2011-03-30 14:00:00,32.93,32.95,32.91,32.94,545700.0,12.8085,12.8163,12.8007,12.8124,545700.0
2011-03-30 14:10:00,32.94,32.95,32.9,32.91,417900.0,12.8124,12.8163,12.7968,12.8007,417900.0
2011-03-30 14:20:00,32.91,32.93,32.84,32.9,366400.0,12.8007,12.8085,12.7735,12.7968,366400.0
2011-03-30 14:30:00,32.9,32.92,32.88,32.9,716300.0,12.7968,12.8046,12.789,12.7968,716300.0
2011-03-30 14:40:00,32.9,32.92,32.87,32.87,414500.0,12.7968,12.8046,12.7852,12.7852,414500.0
2011-03-30 14:50:00,32.88,32.95,32.88,32.9,497200.0,12.789,12.8163,12.789,12.7968,497200.0
2011-03-30 15:00:00,32.9,32.95,32.89,32.92,527300.0,12.7968,12.8163,12.7929,12.8046,527300.0
2011-03-30 15:10:00,32.92,32.95,32.9,32.92,478400.0,12.8046,12.8163,12.7968,12.8046,478400.0
2011-03-30 15:20:00,32.92,32.93,32.87,32.9,431100.0,12.8046,12.8085,12.7852,12.7968,431100.0
2011-03-30 15:30:00,32.89,32.91,32.87,32.91,515000.0,12.7929,12.8007,12.7852,12.8007,515000.0
2011-03-30 15:40:00,32.9,32.92,32.88,32.9,847700.0,12.7968,12.8046,12.789,12.7968,847700.0
2011-03-30 15:50:00,32.89,32.98,32.87,32.91,1030500.0,12.7929,12.8279,12.7852,12.8007,1030500.0
2011-03-31 09:30:00,32.99,33.28,32.99,33.27,1089800.0,12.8318,12.9446,12.8318,12.9407,1089800.0
2011-03-31 09:40:00,33.26,33.27,32.71,33.03,2522400.0,12.9369,12.9407,12.7229,12.8474,2522400.0
2011-03-31 09:50:00,33.02,33.19,32.97,33.15,682200.0,12.8435,12.9096,12.8241,12.8941,682200.0
2011-03-31 10:00:00,33.14,33.19,33.11,33.14,369700.0,12.8902,12.9096,12.8785,12.8902,369700.0
2011-03-31 10:10:00,33.13,33.28,33.11,33.24,353000.0,12.8863,12.9446,12.8785,12.9291,353000.0
2011-03-31 10:20:00,33.24,33.34,33.24,33.32,470100.0,12.9291,12.968,12.9291,12.9602,470100.0
2011-03-31 10:30:00,33.32,33.43,33.31,33.41,613700.0,12.9602,13.003,12.9563,12.9952,613700.0
2011-03-31 10:40:00,33.41,33.47,33.34,33.34,767200.0,12.9952,13.0185,12.968,12.968,767200.0
2011-03-31 10:50:00,33.34,33.42,33.34,33.41,496100.0,12.968,12.9991,12.968,12.9952,496100.0
2011-03-31 11:00:00,33.41,33.41,33.29,33.29,835400.0,12.9952,12.9952,12.9485,12.9485,835400.0
2011-03-31 11:10:00,33.29,33.33,33.27,33.3,253700.0,12.9485,12.9641,12.9407,12.9524,253700.0
2011-03-31 11:20:00,33.3,33.32,33.22,33.24,310900.0,12.9524,12.9602,12.9213,12.9291,310900.0
2011-03-31 11:30:00,33.24,33.27,33.22,33.26,426400.0,12.9291,12.9407,12.9213,12.9369,426400.0
2011-03-31 11:40:00,33.26,33.26,33.2,33.23,238000.0,12.9369,12.9369,12.9135,12.9252,238000.0
2011-03-31 11:50:00,33.23,33.26,33.19,33.2,257500.0,12.9252,12.9369,12.9096,12.9135,257500.0
2011-03-31 12:00:00,33.21,33.24,33.16,33.17,183100.0,12.9174,12.9291,12.898,12.9018,183100.0
2011-03-31 12:10:00,33.17,33.24,33.15,33.24,202800.0,12.9018,12.9291,12.8941,12.9291,202800.0
2011-03-31 12:20:00,33.24,33.3,33.2,33.27,180500.0,12.9291,12.9524,12.9135,12.9407,180500.0
2011-03-31 12:30:00,33.27,33.32,33.27,33.29,325400.0,12.9407,12.9602,12.9407,12.9485,325400.0
2011-03-31 12:40:00,33.29,33.35,33.28,33.34,437300.0,12.9485,12.9719,12.9446,12.968,437300.0
2011-03-31 12:50:00,33.34,33.39,33.33,33.34,311000.0,12.968,12.9874,12.9641,12.968,311000.0
2011-03-31 13:00:00,33.35,33.37,33.32,33.36,233800.0,12.9719,12.9796,12.9602,12.9757,233800.0
2011-03-31 13:10:00,33.36,33.38,33.33,33.35,204900.0,12.9757,12.9835,12.9641,12.9719,204900.0
2011-03-31 13:20:00,33.36,33.37,33.33,33.34,268200.0,12.9757,12.9796,12.9641,12.968,268200.0
2011-03-31 13:30:00,33.34,33.39,33.33,33.37,503500.0,12.968,12.9874,12.9641,12.9796,503500.0
2011-03-31 13:40:00,33.37,33.38,33.34,33.35,220400.0,12.9796,12.9835,12.968,12.9719,220400.0
2011-03-31 13:50:00,33.36,33.38,33.31,33.33,205600.0,12.9757,12.9835,12.9563,12.9641,205600.0
2011-03-31 14:00:00,33.33,33.34,33.27,33.3,319200.0,12.9641,12.968,12.9407,12.9524,319200.0
2011-03-31 14:10:00,33.3,33.33,33.28,33.33,299800.0,12.9524,12.9641,12.9446,12.9641,299800.0
2011-03-31 14:20:00,33.32,33.34,33.26,33.26,229100.0,12.9602,12.968,12.9369,12.9369,229100.0
2011-03-31 14:30:00,33.26,33.29,33.23,33.28,197900.0,12.9369,12.9485,12.9252,12.9446,197900.0
2011-03-31 14:40:00,33.28,33.32,33.26,33.31,217800.0,12.9446,12.9602,12.9369,12.9563,217800.0
2011-03-31 14:50:00,33.31,33.35,33.27,33.35,359300.0,12.9563,12.9719,12.9407,12.9719,359300.0
2011-03-31 15:00:00,33.34,33.35,33.29,33.31,551000.0,12.968,12.9719,12.9485,12.9563,551000.0
2011-03-31 15:10:00,33.31,33.34,33.27,33.33,316000.0,12.9563,12.968,12.9407,12.9641,316000.0
2011-03-31 15:20:00,33.34,33.35,33.29,33.33,463400.0,12.968,12.9719,12.9485,12.9641,463400.0
2011-03-31 15:30:00,33.34,33.35,33.27,33.33,528100.0,12.968,12.9719,12.9407,12.9641,528100.0
2011-03-31 15:40:00,33.34,33.38,33.3,33.36,927700.0,12.968,12.9835,12.9524,12.9757,927700.0
2011-03-31 15:50:00,33.37,33.37,33.31,33.34,1090300.0,12.9796,12.9796,12.9563,12.968,1090300.0
2011-04-01 09:30:00,33.68,33.74,33.32,33.38,1374800.0,13.1002,13.1236,12.9602,12.9835,1374800.0
2011-04-01 09:40:00,33.38,33.56,33.07,33.08,1075200.0,12.9835,13.0535,12.8629,12.8668,1075200.0
2011-04-01 09:50:00,33.08,33.2,33.0,33.18,1090200.0,12.8668,12.9135,12.8357,12.9057,1090200.0
2011-04-01 10:00:00,33.18,33.3,33.17,33.29,562200.0,12.9057,12.9524,12.9018,12.9485,562200.0
2011-04-01 10:10:00,33.29,33.38,33.28,33.35,416500.0,12.9485,12.9835,12.9446,12.9719,416500.0
2011-04-01 10:20:00,33.34,33.36,33.27,33.31,411300.0,12.968,12.9757,12.9407,12.9563,411300.0
2011-04-01 10:30:00,33.31,33.34,33.27,33.3,415100.0,12.9563,12.968,12.9407,12.9524,415100.0
2011-04-01 10:40:00,33.3,33.3,33.2,33.27,790100.0,12.9524,12.9524,12.9135,12.9407,790100.0
2011-04-01 10:50:00,33.28,33.3,33.23,33.27,798400.0,12.9446,12.9524,12.9252,12.9407,798400.0
2011-04-01 11:00:00,33.27,33.42,33.27,33.42,723100.0,12.9407,12.9991,12.9407,12.9991,723100.0
2011-04-01 11:10:00,33.42,33.47,33.4,33.44,716400.0,12.9991,13.0185,12.9913,13.0069,716400.0
2011-04-01 11:20:00,33.44,33.47,33.39,33.45,700100.0,13.0069,13.0185,12.9874,13.0108,700100.0
2011-04-01 11:30:00,33.45,33.51,33.41,33.46,952400.0,13.0108,13.0341,12.9952,13.0146,952400.0
2011-04-01 11:40:00,33.46,33.48,33.42,33.43,382300.0,13.0146,13.0224,12.9991,13.003,382300.0
2011-04-01 11:50:00,33.44,33.44,33.4,33.42,408400.0,13.0069,13.0069,12.9913,12.9991,408400.0
2011-04-01 12:00:00,33.42,33.47,33.41,33.45,229900.0,12.9991,13.0185,12.9952,13.0108,229900.0
2011-04-01 12:10:00,33.45,33.47,33.41,33.43,826300.0,13.0108,13.0185,12.9952,13.003,826300.0
2011-04-01 12:20:00,33.43,33.44,33.31,33.31,368700.0,13.003,13.0069,12.9563,12.9563,368700.0
2011-04-01 12:30:00,33.31,33.33,33.28,33.32,269600.0,12.9563,12.9641,12.9446,12.9602,269600.0
2011-04-01 12:40:00,33.32,33.33,33.26,33.28,607700.0,12.9602,12.9641,12.9369,12.9446,607700.0
2011-04-01 12:50:00,33.27,33.31,33.25,33.29,437200.0,12.9407,12.9563,12.933,12.9485,437200.0
2011-04-01 13:00:00,33.3,33.3,33.2,33.24,708100.0,12.9524,12.9524,12.9135,12.9291,708100.0
2011-04-01 13:10:00,33.24,33.4,33.23,33.39,1031700.0,12.9291,12.9913,12.9252,12.9874,1031700.0
2011-04-01 13:20:00,33.39,33.46,33.36,33.37,386900.0,12.9874,13.0146,12.9757,12.9796,386900.0
2011-04-01 13:30:00,33.38,33.42,33.35,33.4,265600.0,12.9835,12.9991,12.9719,12.9913,265600.0
2011-04-01 13:40:00,33.4,33.43,33.38,33.43,215700.0,12.9913,13.003,12.9835,13.003,215700.0
2011-04-01 13:50:00,33.43,33.46,33.4,33.46,224500.0,13.003,13.0146,12.9913,13.0146,224500.0
2011-04-01 14:00:00,33.46,33.5,33.45,33.49,191100.0,13.0146,13.0302,13.0108,13.0263,191100.0
2011-04-01 14:10:00,33.49,33.51,33.47,33.5,327600.0,13.0263,13.0341,13.0185,13.0302,327600.0
2011-04-01 14:20:00,33.5,33.51,33.41,33.5,334700.0,13.0302,13.0341,12.9952,13.0302,334700.0
2011-04-01 14:30:00,33.49,33.52,33.45,33.5,215500.0,13.0263,13.038,13.0108,13.0302,215500.0
2011-04-01 14:40:00,33.5,33.51,33.36,33.4,304300.0,13.0302,13.0341,12.9757,12.9913,304300.0
2011-04-01 14:50:00,33.4,33.45,33.38,33.43,367200.0,12.9913,13.0108,12.9835,13.003,367200.0
2011-04-01 15:00:00,33.42,33.43,33.37,33.4,345000.0,12.9991,13.003,12.9796,12.9913,345000.0
2011-04-01 15:10:00,33.41,33.42,33.34,33.34,371700.0,12.9952,12.9991,12.968,12.968,371700.0
2011-04-01 15:20:00,33.35,33.41,33.34,33.34,423100.0,12.9719,12.9952,12.968,12.968,423100.0
2011-04-01 15:30:00,33.35,33.39,33.32,33.35,362000.0,12.9719,12.9874,12.9602,12.9719,362000.0
2011-04-01 15:40:00,33.35,33.44,33.34,33.4,701900.0,12.9719,13.0069,12.968,12.9913,701900.0
2011-04-01 15:50:00,33.4,33.44,33.37,33.42,657400.0,12.9913,13.0069,12.9796,12.9991,657400.0
2011-04-04 09:30:00,33.48,33.53,33.41,33.45,1046200.0,13.0224,13.0419,12.9952,13.0108,1046200.0
2011-04-04 09:40:00,33.45,33.48,33.21,33.21,853900.0,13.0108,13.0224,12.9174,12.9174,853900.0
2011-04-04 09:50:00,33.22,33.22,33.05,33.15,1599700.0,12.9213,12.9213,12.8552,12.8941,1599700.0
2011-04-04 10:00:00,33.15,33.16,33.08,33.1,754700.0,12.8941,12.898,12.8668,12.8746,754700.0
2011-04-04 10:10:00,33.11,33.21,33.07,33.2,408600.0,12.8785,12.9174,12.8629,12.9135,408600.0
2011-04-04 10:20:00,33.2,33.25,33.15,33.18,463800.0,12.9135,12.933,12.8941,12.9057,463800.0
2011-04-04 10:30:00,33.18,33.21,33.13,33.2,290800.0,12.9057,12.9174,12.8863,12.9135,290800.0
2011-04-04 10:40:00,33.2,33.24,33.16,33.18,517900.0,12.9135,12.9291,12.898,12.9057,517900.0
2011-04-04 10:50:00,33.18,33.21,33.13,33.16,418100.0,12.9057,12.9174,12.8863,12.898,418100.0
2011-04-04 11:00:00,33.15,33.18,33.11,33.15,416300.0,12.8941,12.9057,12.8785,12.8941,416300.0
2011-04-04 11:10:00,33.15,33.16,33.12,33.15,356400.0,12.8941,12.898,12.8824,12.8941,356400.0
2011-04-04 11:20:00,33.15,33.23,33.14,33.23,525500.0,12.8941,12.9252,12.8902,12.9252,525500.0
2011-04-04 11:30:00,33.22,33.31,33.2,33.27,1159700.0,12.9213,12.9563,12.9135,12.9407,1159700.0
2011-04-04 11:40:00,33.27,33.35,33.24,33.32,338000.0,12.9407,12.9719,12.9291,12.9602,338000.0
2011-04-04 11:50:00,33.32,33.36,33.29,33.35,422500.0,12.9602,12.9757,12.9485,12.9719,422500.0
2011-04-04 12:00:00,33.34,33.42,33.34,33.35,396100.0,12.968,12.9991,12.968,12.9719,396100.0
2011-04-04 12:10:00,33.34,33.38,33.34,33.38,270400.0,12.968,12.9835,12.968,12.9835,270400.0
2011-04-04 12:20:00,33.38,33.41,33.35,33.37,456200.0,12.9835,12.9952,12.9719,12.9796,456200.0
2011-04-04 12:30:00,33.37,33.39,33.36,33.39,256900.0,12.9796,12.9874,12.9757,12.9874,256900.0
2011-04-04 12:40:00,33.39,33.42,33.37,33.39,222800.0,12.9874,12.9991,12.9796,12.9874,222800.0
2011-04-04 12:50:00,33.39,33.43,33.38,33.4,393200.0,12.9874,13.003,12.9835,12.9913,393200.0
2011-04-04 13:00:00,33.39,33.53,33.39,33.52,378200.0,12.9874,13.0419,12.9874,13.038,378200.0
2011-04-04 13:10:00,33.52,33.53,33.5,33.51,279300.0,13.038,13.0419,13.0302,13.0341,279300.0
2011-04-04 13:20:00,33.51,33.52,33.49,33.52,308800.0,13.0341,13.038,13.0263,13.038,308800.0
2011-04-04 13:30:00,33.51,33.51,33.44,33.45,281000.0,13.0341,13.0341,13.0069,13.0108,281000.0
2011-04-04 13:40:00,33.45,33.47,33.42,33.42,341600.0,13.0108,13.0185,12.9991,12.9991,341600.0
2011-04-04 13:50:00,33.42,33.47,33.39,33.45,212500.0,12.9991,13.0185,12.9874,13.0108,212500.0
2011-04-04 14:00:00,33.45,33.49,33.43,33.46,305400.0,13.0108,13.0263,13.003,13.0146,305400.0
2011-04-04 14:10:00,33.47,33.52,33.46,33.52,184900.0,13.0185,13.038,13.0146,13.038,184900.0
2011-04-04 14:20:00,33.52,33.63,33.51,33.62,427600.0,13.038,13.0808,13.0341,13.0769,427600.0
2011-04-04 14:30:00,33.62,33.67,33.6,33.66,264300.0,13.0769,13.0963,13.0691,13.0924,264300.0
2011-04-04 14:40:00,33.66,33.75,33.65,33.72,609200.0,13.0924,13.1274,13.0885,13.1158,609200.0
2011-04-04 14:50:00,33.72,33.74,33.66,33.68,671200.0,13.1158,13.1236,13.0924,13.1002,671200.0
2011-04-04 15:00:00,33.67,33.72,33.66,33.71,512500.0,13.0963,13.1158,13.0924,13.1119,512500.0
2011-04-04 15:10:00,33.72,33.83,33.71,33.83,650500.0,13.1158,13.1586,13.1119,13.1586,650500.0
2011-04-04 15:20:00,33.83,33.94,33.82,33.93,1037100.0,13.1586,13.2013,13.1547,13.1975,1037100.0
2011-04-04 15:30:00,33.92,34.0,33.89,33.95,1446900.0,13.1936,13.2247,13.1819,13.2052,1446900.0
2011-04-04 15:40:00,33.95,33.99,33.93,33.95,1013100.0,13.2052,13.2208,13.1975,13.2052,1013100.0
2011-04-04 15:50:00,33.95,33.98,33.88,33.89,1451500.0,13.2052,13.2169,13.178,13.1819,1451500.0
2011-04-05 09:30:00,34.07,34.1,33.78,33.87,1305000.0,13.2519,13.2636,13.1391,13.1741,1305000.0
2011-04-05 09:40:00,33.86,33.96,33.82,33.92,555100.0,13.1702,13.2091,13.1547,13.1936,555100.0
2011-04-05 09:50:00,33.92,34.1,33.9,34.09,854200.0,13.1936,13.2636,13.1858,13.2597,854200.0
2011-04-05 10:00:00,34.09,34.26,34.07,34.22,1651600.0,13.2597,13.3258,13.2519,13.3103,1651600.0
2011-04-05 10:10:00,34.22,34.31,34.22,34.27,851000.0,13.3103,13.3453,13.3103,13.3297,851000.0
2011-04-05 10:20:00,34.26,34.37,34.26,34.34,678200.0,13.3258,13.3686,13.3258,13.3569,678200.0
2011-04-05 10:30:00,34.34,34.44,34.34,34.39,540500.0,13.3569,13.3958,13.3569,13.3764,540500.0
2011-04-05 10:40:00,34.4,34.41,34.34,34.34,589900.0,13.3803,13.3842,13.3569,13.3569,589900.0
2011-04-05 10:50:00,34.34,34.35,34.29,34.33,500800.0,13.3569,13.3608,13.3375,13.353,500800.0
2011-04-05 11:00:00,34.33,34.35,34.2,34.22,674500.0,13.353,13.3608,13.3025,13.3103,674500.0
2011-04-05 11:10:00,34.22,34.28,34.21,34.27,380400.0,13.3103,13.3336,13.3064,13.3297,380400.0
2011-04-05 11:20:00,34.27,34.29,34.18,34.18,425200.0,13.3297,13.3375,13.2947,13.2947,425200.0
2011-04-05 11:30:00,34.19,34.21,34.15,34.2,467100.0,13.2986,13.3064,13.283,13.3025,467100.0
2011-04-05 11:40:00,34.2,34.26,34.19,34.21,526500.0,13.3025,13.3258,13.2986,13.3064,526500.0
2011-04-05 11:50:00,34.21,34.29,34.19,34.28,435000.0,13.3064,13.3375,13.2986,13.3336,435000.0
2011-04-05 12:00:00,34.28,34.34,34.27,34.29,498400.0,13.3336,13.3569,13.3297,13.3375,498400.0
2011-04-05 12:10:00,34.29,34.32,34.27,34.3,254000.0,13.3375,13.3492,13.3297,13.3414,254000.0
2011-04-05 12:20:00,34.31,34.34,34.29,34.34,238200.0,13.3453,13.3569,13.3375,13.3569,238200.0
2011-04-05 12:30:00,34.34,34.36,34.32,34.36,319000.0,13.3569,13.3647,13.3492,13.3647,319000.0
2011-04-05 12:40:00,34.36,34.37,34.31,34.37,277900.0,13.3647,13.3686,13.3453,13.3686,277900.0
2011-04-05 12:50:00,34.36,34.4,34.34,34.4,376800.0,13.3647,13.3803,13.3569,13.3803,376800.0
2011-04-05 13:00:00,34.4,34.5,34.39,34.48,486300.0,13.3803,13.4192,13.3764,13.4114,486300.0
2011-04-05 13:10:00,34.48,34.55,34.47,34.54,307400.0,13.4114,13.4386,13.4075,13.4347,307400.0
2011-04-05 13:20:00,34.54,34.55,34.51,34.52,266900.0,13.4347,13.4386,13.4231,13.4269,266900.0
2011-04-05 13:30:00,34.53,34.53,34.47,34.49,181100.0,13.4308,13.4308,13.4075,13.4153,181100.0
2011-04-05 13:40:00,34.48,34.49,34.41,34.43,355700.0,13.4114,13.4153,13.3842,13.3919,355700.0
2011-04-05 13:50:00,34.43,34.49,34.38,34.49,291800.0,13.3919,13.4153,13.3725,13.4153,291800.0
2011-04-05 14:00:00,34.49,34.51,34.44,34.46,435200.0,13.4153,13.4231,13.3958,13.4036,435200.0
2011-04-05 14:10:00,34.47,34.5,34.41,34.42,222800.0,13.4075,13.4192,13.3842,13.388,222800.0
2011-04-05 14:20:00,34.42,34.49,34.42,34.46,213800.0,13.388,13.4153,13.388,13.4036,213800.0
2011-04-05 14:30:00,34.47,34.47,34.38,34.39,248400.0,13.4075,13.4075,13.3725,13.3764,248400.0
2011-04-05 14:40:00,34.39,34.4,34.34,34.38,620900.0,13.3764,13.3803,13.3569,13.3725,620900.0
2011-04-05 14:50:00,34.39,34.44,34.36,34.43,407500.0,13.3764,13.3958,13.3647,13.3919,407500.0
2011-04-05 15:00:00,34.42,34.43,34.34,34.35,384000.0,13.388,13.3919,13.3569,13.3608,384000.0
2011-04-05 15:10:00,34.35,34.4,34.29,34.38,522500.0,13.3608,13.3803,13.3375,13.3725,522500.0
2011-04-05 15:20:00,34.38,34.42,34.36,34.39,306700.0,13.3725,13.388,13.3647,13.3764,306700.0
2011-04-05 15:30:00,34.39,34.39,34.31,34.34,538100.0,13.3764,13.3764,13.3453,13.3569,538100.0
2011-04-05 15:40:00,34.35,34.37,34.31,34.32,724800.0,13.3608,13.3686,13.3453,13.3492,724800.0
2011-04-05 15:50:00,34.32,34.33,34.23,34.28,1588100.0,13.3492,13.353,13.3141,13.3336,1588100.0
2011-04-06 09:30:00,34.58,34.6,34.32,34.34,901700.0,13.4503,13.4581,13.3492,13.3569,901700.0
2011-04-06 09:40:00,34.34,34.37,34.13,34.13,1222200.0,13.3569,13.3686,13.2752,13.2752,1222200.0
2011-04-06 09:50:00,34.14,34.17,34.08,34.1,788300.0,13.2791,13.2908,13.2558,13.2636,788300.0
2011-04-06 10:00:00,34.09,34.15,34.03,34.14,879700.0,13.2597,13.283,13.2364,13.2791,879700.0
2011-04-06 10:10:00,34.14,34.22,34.12,34.15,418400.0,13.2791,13.3103,13.2714,13.283,418400.0
2011-04-06 10:20:00,34.14,34.15,34.09,34.13,343300.0,13.2791,13.283,13.2597,13.2752,343300.0
2011-04-06 10:30:00,34.12,34.18,34.08,34.18,543000.0,13.2714,13.2947,13.2558,13.2947,543000.0
2011-04-06 10:40:00,34.18,34.25,34.17,34.24,423200.0,13.2947,13.3219,13.2908,13.318,423200.0
2011-04-06 10:50:00,34.24,34.27,34.18,34.2,451800.0,13.318,13.3297,13.2947,13.3025,451800.0
2011-04-06 11:00:00,34.2,34.2,34.0,34.01,948500.0,13.3025,13.3025,13.2247,13.2286,948500.0
2011-04-06 11:10:00,34.01,34.04,33.96,34.0,1134300.0,13.2286,13.2402,13.2091,13.2247,1134300.0
2011-04-06 11:20:00,33.99,34.06,33.98,34.03,813500.0,13.2208,13.248,13.2169,13.2364,813500.0
2011-04-06 11:30:00,34.02,34.08,33.98,34.03,584600.0,13.2325,13.2558,13.2169,13.2364,584600.0
2011-04-06 11:40:00,34.03,34.05,34.01,34.02,189300.0,13.2364,13.2441,13.2286,13.2325,189300.0
2011-04-06 11:50:00,34.01,34.06,33.98,34.0,446900.0,13.2286,13.248,13.2169,13.2247,446900.0
2011-04-06 12:00:00,34.0,34.03,33.97,33.99,318400.0,13.2247,13.2364,13.213,13.2208,318400.0
2011-04-06 12:10:00,34.0,34.07,34.0,34.05,308500.0,13.2247,13.2519,13.2247,13.2441,308500.0
2011-04-06 12:20:00,34.05,34.06,33.91,33.95,619900.0,13.2441,13.248,13.1897,13.2052,619900.0
2011-04-06 12:30:00,33.94,33.96,33.83,33.84,625100.0,13.2013,13.2091,13.1586,13.1624,625100.0
2011-04-06 12:40:00,33.84,33.9,33.78,33.79,560500.0,13.1624,13.1858,13.1391,13.143,560500.0
2011-04-06 12:50:00,33.78,33.79,33.61,33.7,1329800.0,13.1391,13.143,13.073,13.108,1329800.0
2011-04-06 13:00:00,33.69,33.7,33.64,33.65,1077700.0,13.1041,13.108,13.0847,13.0885,1077700.0
2011-04-06 13:10:00,33.65,33.77,33.64,33.7,865600.0,13.0885,13.1352,13.0847,13.108,865600.0
2011-04-06 13:20:00,33.7,33.73,33.67,33.71,513400.0,13.108,13.1197,13.0963,13.1119,513400.0
2011-04-06 13:30:00,33.7,33.71,33.64,33.65,949600.0,13.108,13.1119,13.0847,13.0885,949600.0
2011-04-06 13:40:00,33.65,33.72,33.64,33.69,576700.0,13.0885,13.1158,13.0847,13.1041,576700.0
2011-04-06 13:50:00,33.69,33.73,33.66,33.69,900200.0,13.1041,13.1197,13.0924,13.1041,900200.0
2011-04-06 14:00:00,33.69,33.72,33.67,33.71,660500.0,13.1041,13.1158,13.0963,13.1119,660500.0
2011-04-06 14:10:00,33.71,33.73,33.58,33.6,806100.0,13.1119,13.1197,13.0613,13.0691,806100.0
2011-04-06 14:20:00,33.6,33.64,33.58,33.64,477000.0,13.0691,13.0847,13.0613,13.0847,477000.0
2011-04-06 14:30:00,33.63,33.65,33.62,33.64,435900.0,13.0808,13.0885,13.0769,13.0847,435900.0
2011-04-06 14:40:00,33.64,33.67,33.61,33.65,617300.0,13.0847,13.0963,13.073,13.0885,617300.0
2011-04-06 14:50:00,33.64,33.65,33.55,33.57,588600.0,13.0847,13.0885,13.0497,13.0574,588600.0
2011-04-06 15:00:00,33.56,33.6,33.55,33.56,456800.0,13.0535,13.0691,13.0497,13.0535,456800.0
2011-04-06 15:10:00,33.55,33.61,33.55,33.6,711400.0,13.0497,13.073,13.0497,13.0691,711400.0
2011-04-06 15:20:00,33.61,33.61,33.56,33.56,685000.0,13.073,13.073,13.0535,13.0535,685000.0
2011-04-06 15:30:00,33.57,33.59,33.51,33.53,743600.0,13.0574,13.0652,13.0341,13.0419,743600.0
2011-04-06 15:40:00,33.53,33.56,33.49,33.55,1288400.0,13.0419,13.0535,13.0263,13.0497,1288400.0
2011-04-06 15:50:00,33.55,33.62,33.51,33.59,2117200.0,13.0497,13.0769,13.0341,13.0652,2117200.0
2011-04-07 09:30:00,33.75,33.83,33.64,33.74,1690800.0,13.1274,13.1586,13.0847,13.1236,1690800.0
2011-04-07 09:40:00,33.74,33.81,33.68,33.74,1587500.0,13.1236,13.1508,13.1002,13.1236,1587500.0
2011-04-07 09:50:00,33.74,33.86,33.72,33.74,1646100.0,13.1236,13.1702,13.1158,13.1236,1646100.0
2011-04-07 10:00:00,33.74,33.74,33.62,33.67,605200.0,13.1236,13.1236,13.0769,13.0963,605200.0
2011-04-07 10:10:00,33.67,33.75,33.66,33.75,310600.0,13.0963,13.1274,13.0924,13.1274,310600.0
2011-04-07 10:20:00,33.75,33.81,33.75,33.78,264400.0,13.1274,13.1508,13.1274,13.1391,264400.0
2011-04-07 10:30:00,33.77,33.82,33.63,33.7,507900.0,13.1352,13.1547,13.0808,13.108,507900.0
2011-04-07 10:40:00,33.69,33.7,33.54,33.69,831900.0,13.1041,13.108,13.0458,13.1041,831900.0
2011-04-07 10:50:00,33.69,33.7,33.62,33.64,377300.0,13.1041,13.108,13.0769,13.0847,377300.0
2011-04-07 11:00:00,33.65,33.66,33.56,33.6,377700.0,13.0885,13.0924,13.0535,13.0691,377700.0
2011-04-07 11:10:00,33.6,33.62,33.54,33.55,365400.0,13.0691,13.0769,13.0458,13.0497,365400.0
2011-04-07 11:20:00,33.55,33.6,33.52,33.54,393500.0,13.0497,13.0691,13.038,13.0458,393500.0
2011-04-07 11:30:00,33.54,33.56,33.44,33.53,607100.0,13.0458,13.0535,13.0069,13.0419,607100.0
2011-04-07 11:40:00,33.53,33.57,33.51,33.53,246400.0,13.0419,13.0574,13.0341,13.0419,246400.0
2011-04-07 11:50:00,33.53,33.65,33.51,33.63,259000.0,13.0419,13.0885,13.0341,13.0808,259000.0
2011-04-07 12:00:00,33.63,33.66,33.57,33.64,222000.0,13.0808,13.0924,13.0574,13.0847,222000.0
2011-04-07 12:10:00,33.64,33.66,33.62,33.63,162800.0,13.0847,13.0924,13.0769,13.0808,162800.0
2011-04-07 12:20:00,33.63,33.65,33.48,33.5,363200.0,13.0808,13.0885,13.0224,13.0302,363200.0
2011-04-07 12:30:00,33.49,33.55,33.48,33.53,387900.0,13.0263,13.0497,13.0224,13.0419,387900.0
2011-04-07 12:40:00,33.54,33.56,33.5,33.56,377700.0,13.0458,13.0535,13.0302,13.0535,377700.0
2011-04-07 12:50:00,33.56,33.58,33.52,33.54,334200.0,13.0535,13.0613,13.038,13.0458,334200.0
2011-04-07 13:00:00,33.55,33.55,33.49,33.5,260000.0,13.0497,13.0497,13.0263,13.0302,260000.0
2011-04-07 13:10:00,33.49,33.5,33.41,33.44,365800.0,13.0263,13.0302,12.9952,13.0069,365800.0
2011-04-07 13:20:00,33.43,33.5,33.39,33.43,569000.0,13.003,13.0302,12.9874,13.003,569000.0
2011-04-07 13:30:00,33.39,33.49,33.39,33.48,278900.0,12.9874,13.0263,12.9874,13.0224,278900.0
2011-04-07 13:40:00,33.47,33.53,33.45,33.49,255900.0,13.0185,13.0419,13.0108,13.0263,255900.0
2011-04-07 13:50:00,33.49,33.5,33.46,33.49,177200.0,13.0263,13.0302,13.0146,13.0263,177200.0
2011-04-07 14:00:00,33.49,33.51,33.46,33.49,239400.0,13.0263,13.0341,13.0146,13.0263,239400.0
2011-04-07 14:10:00,33.5,33.59,33.48,33.58,298600.0,13.0302,13.0652,13.0224,13.0613,298600.0
2011-04-07 14:20:00,33.59,33.63,33.56,33.6,339500.0,13.0652,13.0808,13.0535,13.0691,339500.0
2011-04-07 14:30:00,33.59,33.65,33.59,33.62,184500.0,13.0652,13.0885,13.0652,13.0769,184500.0
2011-04-07 14:40:00,33.61,33.74,33.6,33.73,222900.0,13.073,13.1236,13.0691,13.1197,222900.0
2011-04-07 14:50:00,33.73,33.77,33.69,33.7,240000.0,13.1197,13.1352,13.1041,13.108,240000.0
2011-04-07 15:00:00,33.7,33.78,33.7,33.76,356600.0,13.108,13.1391,13.108,13.1313,356600.0
2011-04-07 15:10:00,33.76,33.76,33.7,33.72,277600.0,13.1313,13.1313,13.108,13.1158,277600.0
2011-04-07 15:20:00,33.71,33.73,33.62,33.66,270100.0,13.1119,13.1197,13.0769,13.0924,270100.0
2011-04-07 15:30:00,33.67,33.68,33.52,33.6,541700.0,13.0963,13.1002,13.038,13.0691,541700.0
2011-04-07 15:40:00,33.6,33.71,33.6,33.69,498000.0,13.0691,13.1119,13.0691,13.1041,498000.0
2011-04-07 15:50:00,33.7,33.7,33.62,33.64,807300.0,13.108,13.108,13.0769,13.0847,807300.0
2011-04-08 09:30:00,34.18,34.22,33.75,33.78,1133200.0,13.2947,13.3103,13.1274,13.1391,1133200.0
2011-04-08 09:40:00,33.79,34.03,33.77,33.97,695700.0,13.143,13.2364,13.1352,13.213,695700.0
2011-04-08 09:50:00,33.96,34.0,33.88,33.93,390800.0,13.2091,13.2247,13.178,13.1975,390800.0
2011-04-08 10:00:00,33.92,33.95,33.85,33.85,388500.0,13.1936,13.2052,13.1663,13.1663,388500.0
2011-04-08 10:10:00,33.85,33.95,33.85,33.9,311700.0,13.1663,13.2052,13.1663,13.1858,311700.0
2011-04-08 10:20:00,33.9,33.9,33.72,33.73,579900.0,13.1858,13.1858,13.1158,13.1197,579900.0
2011-04-08 10:30:00,33.72,33.77,33.7,33.76,459700.0,13.1158,13.1352,13.108,13.1313,459700.0
2011-04-08 10:40:00,33.75,33.76,33.68,33.73,621800.0,13.1274,13.1313,13.1002,13.1197,621800.0
2011-04-08 10:50:00,33.74,33.75,33.68,33.75,332000.0,13.1236,13.1274,13.1002,13.1274,332000.0
2011-04-08 11:00:00,33.74,33.79,33.7,33.76,309500.0,13.1236,13.143,13.108,13.1313,309500.0
2011-04-08 11:10:00,33.77,33.82,33.75,33.82,200900.0,13.1352,13.1547,13.1274,13.1547,200900.0
2011-04-08 11:20:00,33.82,33.84,33.79,33.83,281400.0,13.1547,13.1624,13.143,13.1586,281400.0
2011-04-08 11:30:00,33.83,33.92,33.82,33.9,259800.0,13.1586,13.1936,13.1547,13.1858,259800.0
2011-04-08 11:40:00,33.9,33.91,33.86,33.88,146100.0,13.1858,13.1897,13.1702,13.178,146100.0
2011-04-08 11:50:00,33.87,33.88,33.82,33.86,219800.0,13.1741,13.178,13.1547,13.1702,219800.0
2011-04-08 12:00:00,33.85,33.9,33.85,33.9,170600.0,13.1663,13.1858,13.1663,13.1858,170600.0
2011-04-08 12:10:00,33.89,33.92,33.86,33.91,215800.0,13.1819,13.1936,13.1702,13.1897,215800.0
2011-04-08 12:20:00,33.91,33.92,33.84,33.91,291800.0,13.1897,13.1936,13.1624,13.1897,291800.0
2011-04-08 12:30:00,33.91,33.95,33.9,33.94,163700.0,13.1897,13.2052,13.1858,13.2013,163700.0
2011-04-08 12:40:00,33.94,33.96,33.93,33.94,171800.0,13.2013,13.2091,13.1975,13.2013,171800.0
2011-04-08 12:50:00,33.94,33.95,33.9,33.94,374300.0,13.2013,13.2052,13.1858,13.2013,374300.0
2011-04-08 13:00:00,33.93,34.07,33.93,34.07,665200.0,13.1975,13.2519,13.1975,13.2519,665200.0
2011-04-08 13:10:00,34.07,34.08,34.02,34.08,530000.0,13.2519,13.2558,13.2325,13.2558,530000.0
2011-04-08 13:20:00,34.07,34.11,34.06,34.08,375600.0,13.2519,13.2675,13.248,13.2558,375600.0
2011-04-08 13:30:00,34.09,34.09,34.01,34.07,536100.0,13.2597,13.2597,13.2286,13.2519,536100.0
2011-04-08 13:40:00,34.07,34.08,34.04,34.08,303500.0,13.2519,13.2558,13.2402,13.2558,303500.0
2011-04-08 13:50:00,34.08,34.09,34.06,34.07,176900.0,13.2558,13.2597,13.248,13.2519,176900.0
2011-04-08 14:00:00,34.07,34.08,34.05,34.05,230800.0,13.2519,13.2558,13.2441,13.2441,230800.0
2011-04-08 14:10:00,34.05,34.07,34.03,34.04,606000.0,13.2441,13.2519,13.2364,13.2402,606000.0
2011-04-08 14:20:00,34.04,34.04,33.93,33.95,400200.0,13.2402,13.2402,13.1975,13.2052,400200.0
2011-04-08 14:30:00,33.94,33.97,33.9,33.92,632100.0,13.2013,13.213,13.1858,13.1936,632100.0
2011-04-08 14:40:00,33.92,33.93,33.81,33.82,563300.0,13.1936,13.1975,13.1508,13.1547,563300.0
2011-04-08 14:50:00,33.82,33.85,33.78,33.79,501100.0,13.1547,13.1663,13.1391,13.143,501100.0
2011-04-08 15:00:00,33.79,33.9,33.77,33.88,313600.0,13.143,13.1858,13.1352,13.178,313600.0
2011-04-08 15:10:00,33.88,33.89,33.79,33.83,446600.0,13.178,13.1819,13.143,13.1586,446600.0
2011-04-08 15:20:00,33.83,33.9,33.83,33.9,265900.0,13.1586,13.1858,13.1586,13.1858,265900.0
2011-04-08 15:30:00,33.89,33.95,33.89,33.9,502800.0,13.1819,13.2052,13.1819,13.1858,502800.0
2011-04-08 15:40:00,33.91,33.95,33.86,33.93,754100.0,13.1897,13.2052,13.1702,13.1975,754100.0
2011-04-08 15:50:00,33.92,33.94,33.89,33.91,1018300.0,13.1936,13.2013,13.1819,13.1897,1018300.0
2011-04-11 09:30:00,33.99,34.04,33.95,33.96,774300.0,13.2208,13.2402,13.2052,13.2091,774300.0
2011-04-11 09:40:00,33.96,34.18,33.91,34.18,573500.0,13.2091,13.2947,13.1897,13.2947,573500.0
2011-04-11 09:50:00,34.18,34.28,34.15,34.22,1140100.0,13.2947,13.3336,13.283,13.3103,1140100.0
2011-04-11 10:00:00,34.22,34.27,34.1,34.1,684300.0,13.3103,13.3297,13.2636,13.2636,684300.0
2011-04-11 10:10:00,34.11,34.13,34.0,34.0,485900.0,13.2675,13.2752,13.2247,13.2247,485900.0
2011-04-11 10:20:00,34.01,34.03,33.92,34.0,554400.0,13.2286,13.2364,13.1936,13.2247,554400.0
2011-04-11 10:30:00,34.0,34.0,33.92,33.99,461200.0,13.2247,13.2247,13.1936,13.2208,461200.0
2011-04-11 10:40:00,33.99,34.07,33.98,34.02,280300.0,13.2208,13.2519,13.2169,13.2325,280300.0
2011-04-11 10:50:00,34.03,34.08,33.99,34.04,332500.0,13.2364,13.2558,13.2208,13.2402,332500.0
2011-04-11 11:00:00,34.04,34.14,34.04,34.14,421300.0,13.2402,13.2791,13.2402,13.2791,421300.0
2011-04-11 11:10:00,34.14,34.17,34.08,34.15,450800.0,13.2791,13.2908,13.2558,13.283,450800.0
2011-04-11 11:20:00,34.15,34.2,34.13,34.16,694200.0,13.283,13.3025,13.2752,13.2869,694200.0
2011-04-11 11:30:00,34.15,34.2,34.13,34.17,598400.0,13.283,13.3025,13.2752,13.2908,598400.0
2011-04-11 11:40:00,34.17,34.2,34.11,34.11,609600.0,13.2908,13.3025,13.2675,13.2675,609600.0
2011-04-11 11:50:00,34.11,34.14,34.03,34.05,301800.0,13.2675,13.2791,13.2364,13.2441,301800.0
2011-04-11 12:00:00,34.06,34.1,34.03,34.07,429400.0,13.248,13.2636,13.2364,13.2519,429400.0
2011-04-11 12:10:00,34.07,34.08,34.03,34.05,186200.0,13.2519,13.2558,13.2364,13.2441,186200.0
2011-04-11 12:20:00,34.06,34.1,34.04,34.04,273300.0,13.248,13.2636,13.2402,13.2402,273300.0
2011-04-11 12:30:00,34.05,34.05,33.98,34.0,314000.0,13.2441,13.2441,13.2169,13.2247,314000.0
2011-04-11 12:40:00,33.99,34.01,33.95,34.0,366100.0,13.2208,13.2286,13.2052,13.2247,366100.0
2011-04-11 12:50:00,34.01,34.04,33.96,33.97,493100.0,13.2286,13.2402,13.2091,13.213,493100.0
2011-04-11 13:00:00,33.96,33.99,33.91,33.99,313400.0,13.2091,13.2208,13.1897,13.2208,313400.0
2011-04-11 13:10:00,33.99,34.01,33.89,33.89,539100.0,13.2208,13.2286,13.1819,13.1819,539100.0
2011-04-11 13:20:00,33.89,33.9,33.84,33.85,313200.0,13.1819,13.1858,13.1624,13.1663,313200.0
2011-04-11 13:30:00,33.85,33.91,33.82,33.86,380100.0,13.1663,13.1897,13.1547,13.1702,380100.0
2011-04-11 13:40:00,33.86,33.92,33.86,33.9,410100.0,13.1702,13.1936,13.1702,13.1858,410100.0
2011-04-11 13:50:00,33.9,33.99,33.89,33.97,441500.0,13.1858,13.2208,13.1819,13.213,441500.0
2011-04-11 14:00:00,33.97,33.99,33.89,33.9,673800.0,13.213,13.2208,13.1819,13.1858,673800.0
2011-04-11 14:10:00,33.9,33.92,33.88,33.89,319600.0,13.1858,13.1936,13.178,13.1819,319600.0
2011-04-11 14:20:00,33.89,33.9,33.82,33.86,321000.0,13.1819,13.1858,13.1547,13.1702,321000.0
2011-04-11 14:30:00,33.86,33.88,33.79,33.83,448800.0,13.1702,13.178,13.143,13.1586,448800.0
2011-04-11 14:40:00,33.83,33.83,33.7,33.71,465100.0,13.1586,13.1586,13.108,13.1119,465100.0
2011-04-11 14:50:00,33.71,33.77,33.7,33.73,479500.0,13.1119,13.1352,13.108,13.1197,479500.0
2011-04-11 15:00:00,33.74,33.75,33.64,33.72,651800.0,13.1236,13.1274,13.0847,13.1158,651800.0
2011-04-11 15:10:00,33.72,33.77,33.67,33.75,481700.0,13.1158,13.1352,13.0963,13.1274,481700.0
2011-04-11 15:20:00,33.76,33.85,33.75,33.77,501300.0,13.1313,13.1663,13.1274,13.1352,501300.0
2011-04-11 15:30:00,33.76,33.83,33.75,33.83,709300.0,13.1313,13.1586,13.1274,13.1586,709300.0
2011-04-11 15:40:00,33.83,33.89,33.8,33.88,881600.0,13.1586,13.1819,13.1469,13.178,881600.0
2011-04-11 15:50:00,33.87,33.96,33.86,33.95,1542300.0,13.1741,13.2091,13.1702,13.2052,1542300.0
2011-04-12 09:30:00,33.51,33.54,33.3,33.43,1775000.0,13.0341,13.0458,12.9524,13.003,1775000.0
2011-04-12 09:40:00,33.42,33.51,33.34,33.39,1117000.0,12.9991,13.0341,12.968,12.9874,1117000.0
2011-04-12 09:50:00,33.39,33.45,33.32,33.34,658200.0,12.9874,13.0108,12.9602,12.968,658200.0
2011-04-12 10:00:00,33.34,33.36,33.17,33.17,960100.0,12.968,12.9757,12.9018,12.9018,960100.0
2011-04-12 10:10:00,33.18,33.27,33.13,33.2,879200.0,12.9057,12.9407,12.8863,12.9135,879200.0
2011-04-12 10:20:00,33.19,33.25,33.12,33.19,910500.0,12.9096,12.933,12.8824,12.9096,910500.0
2011-04-12 10:30:00,33.19,33.21,33.11,33.14,621400.0,12.9096,12.9174,12.8785,12.8902,621400.0
2011-04-12 10:40:00,33.15,33.16,33.03,33.05,812200.0,12.8941,12.898,12.8474,12.8552,812200.0
2011-04-12 10:50:00,33.05,33.06,32.9,32.91,1359400.0,12.8552,12.8591,12.7968,12.8007,1359400.0
2011-04-12 11:00:00,32.91,33.02,32.9,32.93,673300.0,12.8007,12.8435,12.7968,12.8085,673300.0
2011-04-12 11:10:00,32.93,33.05,32.92,32.99,510300.0,12.8085,12.8552,12.8046,12.8318,510300.0
2011-04-12 11:20:00,32.98,33.04,32.94,33.0,369500.0,12.8279,12.8513,12.8124,12.8357,369500.0
2011-04-12 11:30:00,33.01,33.13,33.0,33.11,438500.0,12.8396,12.8863,12.8357,12.8785,438500.0
2011-04-12 11:40:00,33.12,33.14,33.0,33.09,322600.0,12.8824,12.8902,12.8357,12.8707,322600.0
2011-04-12 11:50:00,33.09,33.1,33.02,33.03,286100.0,12.8707,12.8746,12.8435,12.8474,286100.0
2011-04-12 12:00:00,33.02,33.09,33.02,33.03,199300.0,12.8435,12.8707,12.8435,12.8474,199300.0
2011-04-12 12:10:00,33.03,33.04,32.98,32.99,392300.0,12.8474,12.8513,12.8279,12.8318,392300.0
2011-04-12 12:20:00,32.99,33.02,32.97,32.97,274700.0,12.8318,12.8435,12.8241,12.8241,274700.0
2011-04-12 12:30:00,32.97,32.98,32.9,32.91,256200.0,12.8241,12.8279,12.7968,12.8007,256200.0
2011-04-12 12:40:00,32.92,33.03,32.91,33.01,308500.0,12.8046,12.8474,12.8007,12.8396,308500.0
2011-04-12 12:50:00,33.01,33.04,32.92,32.92,266300.0,12.8396,12.8513,12.8046,12.8046,266300.0
2011-04-12 13:00:00,32.92,32.95,32.86,32.93,452300.0,12.8046,12.8163,12.7813,12.8085,452300.0
2011-04-12 13:10:00,32.93,32.98,32.86,32.88,268800.0,12.8085,12.8279,12.7813,12.789,268800.0
2011-04-12 13:20:00,32.87,32.99,32.87,32.99,126400.0,12.7852,12.8318,12.7852,12.8318,126400.0
2011-04-12 13:30:00,32.98,33.04,32.97,33.0,301000.0,12.8279,12.8513,12.8241,12.8357,301000.0
2011-04-12 13:40:00,33.0,33.02,32.95,33.01,226900.0,12.8357,12.8435,12.8163,12.8396,226900.0
2011-04-12 13:50:00,33.02,33.03,32.99,32.99,322600.0,12.8435,12.8474,12.8318,12.8318,322600.0
2011-04-12 14:00:00,32.99,33.08,32.99,33.07,228300.0,12.8318,12.8668,12.8318,12.8629,228300.0
2011-04-12 14:10:00,33.06,33.07,32.96,33.0,298200.0,12.8591,12.8629,12.8202,12.8357,298200.0
2011-04-12 14:20:00,32.99,33.07,32.99,33.01,457900.0,12.8318,12.8629,12.8318,12.8396,457900.0
2011-04-12 14:30:00,33.01,33.01,32.89,32.9,315000.0,12.8396,12.8396,12.7929,12.7968,315000.0
2011-04-12 14:40:00,32.9,32.95,32.82,32.86,507300.0,12.7968,12.8163,12.7657,12.7813,507300.0
2011-04-12 14:50:00,32.86,32.92,32.82,32.92,592600.0,12.7813,12.8046,12.7657,12.8046,592600.0
2011-04-12 15:00:00,32.92,32.92,32.85,32.87,393200.0,12.8046,12.8046,12.7774,12.7852,393200.0
2011-04-12 15:10:00,32.86,32.88,32.8,32.8,345500.0,12.7813,12.789,12.7579,12.7579,345500.0
2011-04-12 15:20:00,32.81,32.82,32.75,32.76,863400.0,12.7618,12.7657,12.7385,12.7424,863400.0
2011-04-12 15:30:00,32.76,32.86,32.74,32.8,719200.0,12.7424,12.7813,12.7346,12.7579,719200.0
2011-04-12 15:40:00,32.8,32.89,32.79,32.86,943300.0,12.7579,12.7929,12.754,12.7813,943300.0
2011-04-12 15:50:00,32.87,32.97,32.86,32.96,1681900.0,12.7852,12.8241,12.7813,12.8202,1681900.0
2011-04-13 09:30:00,33.29,33.29,33.03,33.09,746800.0,12.9485,12.9485,12.8474,12.8707,746800.0
2011-04-13 09:40:00,33.08,33.13,32.73,32.8,1644000.0,12.8668,12.8863,12.7307,12.7579,1644000.0
2011-04-13 09:50:00,32.8,32.88,32.66,32.68,1262400.0,12.7579,12.789,12.7035,12.7113,1262400.0
2011-04-13 10:00:00,32.69,32.79,32.67,32.73,1475000.0,12.7151,12.754,12.7074,12.7307,1475000.0
2011-04-13 10:10:00,32.72,32.85,32.71,32.84,810300.0,12.7268,12.7774,12.7229,12.7735,810300.0
2011-04-13 10:20:00,32.84,32.87,32.78,32.85,606900.0,12.7735,12.7852,12.7502,12.7774,606900.0
2011-04-13 10:30:00,32.86,32.92,32.79,32.79,308000.0,12.7813,12.8046,12.754,12.754,308000.0
2011-04-13 10:40:00,32.8,32.91,32.8,32.91,509800.0,12.7579,12.8007,12.7579,12.8007,509800.0
2011-04-13 10:50:00,32.91,32.95,32.82,32.87,795500.0,12.8007,12.8163,12.7657,12.7852,795500.0
2011-04-13 11:00:00,32.87,32.88,32.78,32.8,396800.0,12.7852,12.789,12.7502,12.7579,396800.0
2011-04-13 11:10:00,32.81,32.81,32.71,32.71,209900.0,12.7618,12.7618,12.7229,12.7229,209900.0
2011-04-13 11:20:00,32.71,32.76,32.62,32.63,417100.0,12.7229,12.7424,12.6879,12.6918,417100.0
2011-04-13 11:30:00,32.63,32.65,32.51,32.53,761000.0,12.6918,12.6996,12.6451,12.6529,761000.0
2011-04-13 11:40:00,32.53,32.6,32.51,32.54,567800.0,12.6529,12.6801,12.6451,12.6568,567800.0
2011-04-13 11:50:00,32.54,32.65,32.46,32.48,1006000.0,12.6568,12.6996,12.6257,12.6335,1006000.0
2011-04-13 12:00:00,32.46,32.55,32.46,32.51,394200.0,12.6257,12.6607,12.6257,12.6451,394200.0
2011-04-13 12:10:00,32.52,32.62,32.52,32.56,327500.0,12.649,12.6879,12.649,12.6646,327500.0
2011-04-13 12:20:00,32.55,32.57,32.52,32.55,579900.0,12.6607,12.6685,12.649,12.6607,579900.0
2011-04-13 12:30:00,32.55,32.56,32.47,32.49,279000.0,12.6607,12.6646,12.6296,12.6374,279000.0
2011-04-13 12:40:00,32.49,32.5,32.42,32.49,397900.0,12.6374,12.6412,12.6101,12.6374,397900.0
2011-04-13 12:50:00,32.49,32.5,32.44,32.5,337900.0,12.6374,12.6412,12.6179,12.6412,337900.0
2011-04-13 13:00:00,32.49,32.54,32.42,32.44,490600.0,12.6374,12.6568,12.6101,12.6179,490600.0
2011-04-13 13:10:00,32.43,32.46,32.4,32.41,265400.0,12.614,12.6257,12.6023,12.6062,265400.0
2011-04-13 13:20:00,32.4,32.46,32.4,32.44,224300.0,12.6023,12.6257,12.6023,12.6179,224300.0
2011-04-13 13:30:00,32.44,32.47,32.42,32.43,195700.0,12.6179,12.6296,12.6101,12.614,195700.0
2011-04-13 13:40:00,32.44,32.51,32.42,32.5,217300.0,12.6179,12.6451,12.6101,12.6412,217300.0
2011-04-13 13:50:00,32.5,32.51,32.44,32.46,318000.0,12.6412,12.6451,12.6179,12.6257,318000.0
2011-04-13 14:00:00,32.46,32.51,32.43,32.47,259300.0,12.6257,12.6451,12.614,12.6296,259300.0
2011-04-13 14:10:00,32.47,32.49,32.39,32.4,576900.0,12.6296,12.6374,12.5985,12.6023,576900.0
2011-04-13 14:20:00,32.4,32.46,32.38,32.45,753100.0,12.6023,12.6257,12.5946,12.6218,753100.0
2011-04-13 14:30:00,32.45,32.5,32.44,32.48,673800.0,12.6218,12.6412,12.6179,12.6335,673800.0
2011-04-13 14:40:00,32.48,32.56,32.47,32.53,729300.0,12.6335,12.6646,12.6296,12.6529,729300.0
2011-04-13 14:50:00,32.53,32.55,32.51,32.52,541300.0,12.6529,12.6607,12.6451,12.649,541300.0
2011-04-13 15:00:00,32.52,32.57,32.51,32.54,593000.0,12.649,12.6685,12.6451,12.6568,593000.0
2011-04-13 15:10:00,32.53,32.58,32.51,32.54,548100.0,12.6529,12.6724,12.6451,12.6568,548100.0
2011-04-13 15:20:00,32.54,32.56,32.5,32.52,523700.0,12.6568,12.6646,12.6412,12.649,523700.0
2011-04-13 15:30:00,32.52,32.52,32.45,32.49,646900.0,12.649,12.649,12.6218,12.6374,646900.0
2011-04-13 15:40:00,32.49,32.51,32.44,32.45,1082900.0,12.6374,12.6451,12.6179,12.6218,1082900.0
2011-04-13 15:50:00,32.45,32.46,32.38,32.39,2342700.0,12.6218,12.6257,12.5946,12.5985,2342700.0
2011-04-14 09:30:00,32.17,32.21,31.97,32.21,1270200.0,12.774,12.7898,12.6945,12.7898,1270200.0
2011-04-14 09:40:00,32.21,32.46,32.19,32.22,1188900.0,12.7898,12.8891,12.7819,12.7938,1188900.0
2011-04-14 09:50:00,32.22,32.37,32.15,32.31,1006400.0,12.7938,12.8534,12.766,12.8295,1006400.0
2011-04-14 10:00:00,32.31,32.47,32.28,32.47,705100.0,12.8295,12.8931,12.8176,12.8931,705100.0
2011-04-14 10:10:00,32.47,32.58,32.42,32.57,476700.0,12.8931,12.9368,12.8732,12.9328,476700.0
2011-04-14 10:20:00,32.57,32.59,32.45,32.58,520000.0,12.9328,12.9407,12.8851,12.9368,520000.0
2011-04-14 10:30:00,32.59,32.62,32.53,32.54,723700.0,12.9407,12.9526,12.9169,12.9209,723700.0
2011-04-14 10:40:00,32.54,32.54,32.4,32.49,572800.0,12.9209,12.9209,12.8653,12.901,572800.0
2011-04-14 10:50:00,32.49,32.56,32.45,32.48,650900.0,12.901,12.9288,12.8851,12.897,650900.0
2011-04-14 11:00:00,32.48,32.54,32.47,32.48,466100.0,12.897,12.9209,12.8931,12.897,466100.0
2011-04-14 11:10:00,32.48,32.5,32.4,32.42,344000.0,12.897,12.905,12.8653,12.8732,344000.0
2011-04-14 11:20:00,32.41,32.46,32.4,32.45,683600.0,12.8693,12.8891,12.8653,12.8851,683600.0
2011-04-14 11:30:00,32.45,32.48,32.41,32.43,309100.0,12.8851,12.897,12.8693,12.8772,309100.0
2011-04-14 11:40:00,32.43,32.44,32.38,32.38,311500.0,12.8772,12.8812,12.8573,12.8573,311500.0
2011-04-14 11:50:00,32.39,32.47,32.38,32.44,384700.0,12.8613,12.8931,12.8573,12.8812,384700.0
2011-04-14 12:00:00,32.44,32.53,32.41,32.52,520100.0,12.8812,12.9169,12.8693,12.9129,520100.0
2011-04-14 12:10:00,32.52,32.59,32.5,32.53,432200.0,12.9129,12.9407,12.905,12.9169,432200.0
2011-04-14 12:20:00,32.54,32.59,32.53,32.56,402000.0,12.9209,12.9407,12.9169,12.9288,402000.0
2011-04-14 12:30:00,32.57,32.68,32.53,32.66,796400.0,12.9328,12.9765,12.9169,12.9685,796400.0
2011-04-14 12:40:00,32.66,32.67,32.6,32.61,365500.0,12.9685,12.9725,12.9447,12.9487,365500.0
2011-04-14 12:50:00,32.61,32.62,32.57,32.59,240800.0,12.9487,12.9526,12.9328,12.9407,240800.0
2011-04-14 13:00:00,32.59,32.67,32.59,32.63,461800.0,12.9407,12.9725,12.9407,12.9566,461800.0
2011-04-14 13:10:00,32.64,32.65,32.59,32.64,372900.0,12.9606,12.9646,12.9407,12.9606,372900.0
2011-04-14 13:20:00,32.64,32.67,32.62,32.65,504600.0,12.9606,12.9725,12.9526,12.9646,504600.0
2011-04-14 13:30:00,32.65,32.68,32.62,32.63,203500.0,12.9646,12.9765,12.9526,12.9566,203500.0
2011-04-14 13:40:00,32.63,32.64,32.54,32.58,326300.0,12.9566,12.9606,12.9209,12.9368,326300.0
2011-04-14 13:50:00,32.57,32.58,32.49,32.49,242900.0,12.9328,12.9368,12.901,12.901,242900.0
2011-04-14 14:00:00,32.5,32.52,32.49,32.49,249900.0,12.905,12.9129,12.901,12.901,249900.0
2011-04-14 14:10:00,32.49,32.54,32.48,32.5,244000.0,12.901,12.9209,12.897,12.905,244000.0
2011-04-14 14:20:00,32.5,32.54,32.49,32.5,590100.0,12.905,12.9209,12.901,12.905,590100.0
2011-04-14 14:30:00,32.5,32.53,32.46,32.49,405900.0,12.905,12.9169,12.8891,12.901,405900.0
2011-04-14 14:40:00,32.49,32.5,32.4,32.45,441800.0,12.901,12.905,12.8653,12.8851,441800.0
2011-04-14 14:50:00,32.45,32.57,32.45,32.54,575700.0,12.8851,12.9328,12.8851,12.9209,575700.0
2011-04-14 15:00:00,32.54,32.65,32.52,32.63,427900.0,12.9209,12.9646,12.9129,12.9566,427900.0
2011-04-14 15:10:00,32.63,32.7,32.61,32.69,504800.0,12.9566,12.9844,12.9487,12.9804,504800.0
2011-04-14 15:20:00,32.69,32.69,32.62,32.66,584200.0,12.9804,12.9804,12.9526,12.9685,584200.0
2011-04-14 15:30:00,32.65,32.68,32.6,32.66,602900.0,12.9646,12.9765,12.9447,12.9685,602900.0
2011-04-14 15:40:00,32.66,32.75,32.65,32.73,943600.0,12.9685,13.0043,12.9646,12.9963,943600.0
2011-04-14 15:50:00,32.73,32.74,32.63,32.67,1616900.0,12.9963,13.0003,12.9566,12.9725,1616900.0
2011-04-15 09:30:00,32.79,32.85,32.49,32.5,566500.0,13.0201,13.044,12.901,12.905,566500.0
2011-04-15 09:40:00,32.5,32.56,32.44,32.45,419500.0,12.905,12.9288,12.8812,12.8851,419500.0
2011-04-15 09:50:00,32.45,32.59,32.42,32.54,512400.0,12.8851,12.9407,12.8732,12.9209,512400.0
2011-04-15 10:00:00,32.55,32.69,32.55,32.59,539200.0,12.9248,12.9804,12.9248,12.9407,539200.0
2011-04-15 10:10:00,32.59,32.61,32.48,32.52,492100.0,12.9407,12.9487,12.897,12.9129,492100.0
2011-04-15 10:20:00,32.51,32.58,32.46,32.48,431400.0,12.909,12.9368,12.8891,12.897,431400.0
2011-04-15 10:30:00,32.49,32.55,32.42,32.47,399000.0,12.901,12.9248,12.8732,12.8931,399000.0
2011-04-15 10:40:00,32.47,32.65,32.47,32.6,467700.0,12.8931,12.9646,12.8931,12.9447,467700.0
2011-04-15 10:50:00,32.6,32.68,32.51,32.53,313800.0,12.9447,12.9765,12.909,12.9169,313800.0
2011-04-15 11:00:00,32.53,32.63,32.53,32.59,139100.0,12.9169,12.9566,12.9169,12.9407,139100.0
2011-04-15 11:10:00,32.59,32.6,32.51,32.54,154100.0,12.9407,12.9447,12.909,12.9209,154100.0
2011-04-15 11:20:00,32.55,32.64,32.54,32.6,248100.0,12.9248,12.9606,12.9209,12.9447,248100.0
2011-04-15 11:30:00,32.6,32.66,32.58,32.58,180300.0,12.9447,12.9685,12.9368,12.9368,180300.0
2011-04-15 11:40:00,32.59,32.65,32.56,32.62,178300.0,12.9407,12.9646,12.9288,12.9526,178300.0
2011-04-15 11:50:00,32.62,32.7,32.62,32.68,144300.0,12.9526,12.9844,12.9526,12.9765,144300.0
2011-04-15 12:00:00,32.67,32.73,32.64,32.69,165500.0,12.9725,12.9963,12.9606,12.9804,165500.0
2011-04-15 12:10:00,32.69,32.76,32.69,32.7,396800.0,12.9804,13.0082,12.9804,12.9844,396800.0
2011-04-15 12:20:00,32.7,32.73,32.66,32.66,191700.0,12.9844,12.9963,12.9685,12.9685,191700.0
2011-04-15 12:30:00,32.66,32.68,32.61,32.65,122800.0,12.9685,12.9765,12.9487,12.9646,122800.0
2011-04-15 12:40:00,32.65,32.76,32.65,32.75,168900.0,12.9646,13.0082,12.9646,13.0043,168900.0
2011-04-15 12:50:00,32.75,32.75,32.7,32.73,193900.0,13.0043,13.0043,12.9844,12.9963,193900.0
2011-04-15 13:00:00,32.74,32.75,32.67,32.69,150300.0,13.0003,13.0043,12.9725,12.9804,150300.0
2011-04-15 13:10:00,32.69,32.74,32.68,32.73,238400.0,12.9804,13.0003,12.9765,12.9963,238400.0
2011-04-15 13:20:00,32.73,32.74,32.68,32.69,147100.0,12.9963,13.0003,12.9765,12.9804,147100.0
2011-04-15 13:30:00,32.69,32.8,32.69,32.77,200500.0,12.9804,13.0241,12.9804,13.0122,200500.0
2011-04-15 13:40:00,32.76,32.78,32.72,32.77,218500.0,13.0082,13.0162,12.9923,13.0122,218500.0
2011-04-15 13:50:00,32.78,32.81,32.76,32.77,224300.0,13.0162,13.0281,13.0082,13.0122,224300.0
2011-04-15 14:00:00,32.77,32.82,32.76,32.82,306300.0,13.0122,13.0321,13.0082,13.0321,306300.0
2011-04-15 14:10:00,32.81,32.83,32.75,32.76,205200.0,13.0281,13.036,13.0043,13.0082,205200.0
2011-04-15 14:20:00,32.76,32.78,32.71,32.74,171300.0,13.0082,13.0162,12.9884,13.0003,171300.0
2011-04-15 14:30:00,32.75,32.77,32.73,32.77,151300.0,13.0043,13.0122,12.9963,13.0122,151300.0
2011-04-15 14:40:00,32.77,32.77,32.71,32.71,119200.0,13.0122,13.0122,12.9884,12.9884,119200.0
2011-04-15 14:50:00,32.71,32.76,32.7,32.74,114400.0,12.9884,13.0082,12.9844,13.0003,114400.0
2011-04-15 15:00:00,32.73,32.8,32.72,32.74,367300.0,12.9963,13.0241,12.9923,13.0003,367300.0
2011-04-15 15:10:00,32.73,32.74,32.62,32.66,317600.0,12.9963,13.0003,12.9526,12.9685,317600.0
2011-04-15 15:20:00,32.66,32.66,32.57,32.61,353200.0,12.9685,12.9685,12.9328,12.9487,353200.0
2011-04-15 15:30:00,32.61,32.68,32.57,32.66,340500.0,12.9487,12.9765,12.9328,12.9685,340500.0
2011-04-15 15:40:00,32.66,32.7,32.64,32.66,410000.0,12.9685,12.9844,12.9606,12.9685,410000.0
2011-04-15 15:50:00,32.66,32.78,32.65,32.77,1286900.0,12.9685,13.0162,12.9646,13.0122,1286900.0
2011-04-18 09:30:00,32.07,32.13,31.84,32.0,843600.0,12.7342,12.7581,12.6429,12.7065,843600.0
2011-04-18 09:40:00,31.99,32.15,31.9,31.95,1051200.0,12.7025,12.766,12.6667,12.6866,1051200.0
2011-04-18 09:50:00,31.94,31.97,31.75,31.76,390100.0,12.6826,12.6945,12.6072,12.6112,390100.0
2011-04-18 10:00:00,31.76,31.76,31.62,31.69,706400.0,12.6112,12.6112,12.5556,12.5834,706400.0
2011-04-18 10:10:00,31.69,31.69,31.56,31.6,1018400.0,12.5834,12.5834,12.5317,12.5476,1018400.0
2011-04-18 10:20:00,31.59,31.74,31.59,31.74,916800.0,12.5437,12.6032,12.5437,12.6032,916800.0
2011-04-18 10:30:00,31.74,31.83,31.6,31.74,494000.0,12.6032,12.6389,12.5476,12.6032,494000.0
2011-04-18 10:40:00,31.74,31.81,31.68,31.69,375400.0,12.6032,12.631,12.5794,12.5834,375400.0
2011-04-18 10:50:00,31.7,31.73,31.56,31.62,795100.0,12.5873,12.5992,12.5317,12.5556,795100.0
2011-04-18 11:00:00,31.61,31.62,31.53,31.6,537400.0,12.5516,12.5556,12.5198,12.5476,537400.0
2011-04-18 11:10:00,31.59,31.71,31.59,31.68,449700.0,12.5437,12.5913,12.5437,12.5794,449700.0
2011-04-18 11:20:00,31.68,31.78,31.68,31.76,335100.0,12.5794,12.6191,12.5794,12.6112,335100.0
2011-04-18 11:30:00,31.76,31.86,31.76,31.84,268000.0,12.6112,12.6509,12.6112,12.6429,268000.0
2011-04-18 11:40:00,31.83,31.93,31.82,31.93,514500.0,12.6389,12.6787,12.635,12.6787,514500.0
2011-04-18 11:50:00,31.93,31.94,31.88,31.93,394000.0,12.6787,12.6826,12.6588,12.6787,394000.0
2011-04-18 12:00:00,31.92,31.93,31.85,31.88,300700.0,12.6747,12.6787,12.6469,12.6588,300700.0
2011-04-18 12:10:00,31.89,31.94,31.87,31.91,186800.0,12.6628,12.6826,12.6548,12.6707,186800.0
2011-04-18 12:20:00,31.91,31.92,31.83,31.86,250400.0,12.6707,12.6747,12.6389,12.6509,250400.0
2011-04-18 12:30:00,31.86,31.89,31.83,31.88,163200.0,12.6509,12.6628,12.6389,12.6588,163200.0
2011-04-18 12:40:00,31.88,31.88,31.82,31.84,212100.0,12.6588,12.6588,12.635,12.6429,212100.0
2011-04-18 12:50:00,31.84,31.9,31.83,31.89,134100.0,12.6429,12.6667,12.6389,12.6628,134100.0
2011-04-18 13:00:00,31.89,31.91,31.86,31.87,148900.0,12.6628,12.6707,12.6509,12.6548,148900.0
2011-04-18 13:10:00,31.87,31.91,31.85,31.89,155900.0,12.6548,12.6707,12.6469,12.6628,155900.0
2011-04-18 13:20:00,31.89,31.91,31.83,31.85,272300.0,12.6628,12.6707,12.6389,12.6469,272300.0
2011-04-18 13:30:00,31.85,31.93,31.82,31.92,178400.0,12.6469,12.6787,12.635,12.6747,178400.0
2011-04-18 13:40:00,31.91,32.0,31.9,31.99,203300.0,12.6707,12.7065,12.6667,12.7025,203300.0
2011-04-18 13:50:00,32.0,32.05,31.96,32.04,254300.0,12.7065,12.7263,12.6906,12.7223,254300.0
2011-04-18 14:00:00,32.04,32.04,31.98,32.02,143300.0,12.7223,12.7223,12.6985,12.7144,143300.0
2011-04-18 14:10:00,32.03,32.07,32.01,32.06,139600.0,12.7184,12.7342,12.7104,12.7303,139600.0
2011-04-18 14:20:00,32.06,32.09,32.04,32.05,181800.0,12.7303,12.7422,12.7223,12.7263,181800.0
2011-04-18 14:30:00,32.05,32.08,32.01,32.07,215100.0,12.7263,12.7382,12.7104,12.7342,215100.0
2011-04-18 14:40:00,32.08,32.12,32.05,32.07,371200.0,12.7382,12.7541,12.7263,12.7342,371200.0
2011-04-18 14:50:00,32.06,32.09,32.02,32.02,274200.0,12.7303,12.7422,12.7144,12.7144,274200.0
2011-04-18 15:00:00,32.02,32.04,31.9,31.9,377100.0,12.7144,12.7223,12.6667,12.6667,377100.0
2011-04-18 15:10:00,31.9,31.99,31.89,31.99,316200.0,12.6667,12.7025,12.6628,12.7025,316200.0
2011-04-18 15:20:00,31.99,32.02,31.95,31.96,372100.0,12.7025,12.7144,12.6866,12.6906,372100.0
2011-04-18 15:30:00,31.96,32.07,31.95,32.03,533100.0,12.6906,12.7342,12.6866,12.7184,533100.0
2011-04-18 15:40:00,32.03,32.04,31.95,32.02,1232000.0,12.7184,12.7223,12.6866,12.7144,1232000.0
2011-04-18 15:50:00,32.02,32.06,31.98,32.04,980900.0,12.7144,12.7303,12.6985,12.7223,980900.0
2011-04-19 09:30:00,32.27,32.42,32.25,32.35,790900.0,12.8137,12.8732,12.8057,12.8454,790900.0
2011-04-19 09:40:00,32.36,32.44,32.35,32.4,456300.0,12.8494,12.8812,12.8454,12.8653,456300.0
2011-04-19 09:50:00,32.4,32.41,32.26,32.34,554300.0,12.8653,12.8693,12.8097,12.8415,554300.0
2011-04-19 10:00:00,32.34,32.38,32.32,32.33,564500.0,12.8415,12.8573,12.8335,12.8375,564500.0
2011-04-19 10:10:00,32.33,32.38,32.31,32.37,321900.0,12.8375,12.8573,12.8295,12.8534,321900.0
2011-04-19 10:20:00,32.37,32.46,32.36,32.45,350800.0,12.8534,12.8891,12.8494,12.8851,350800.0
2011-04-19 10:30:00,32.45,32.46,32.34,32.34,451200.0,12.8851,12.8891,12.8415,12.8415,451200.0
2011-04-19 10:40:00,32.34,32.35,32.29,32.33,419300.0,12.8415,12.8454,12.8216,12.8375,419300.0
2011-04-19 10:50:00,32.34,32.36,32.29,32.3,410200.0,12.8415,12.8494,12.8216,12.8256,410200.0
2011-04-19 11:00:00,32.31,32.31,32.2,32.29,806300.0,12.8295,12.8295,12.7859,12.8216,806300.0
2011-04-19 11:10:00,32.29,32.29,32.17,32.18,484200.0,12.8216,12.8216,12.774,12.7779,484200.0
2011-04-19 11:20:00,32.19,32.22,32.15,32.18,455800.0,12.7819,12.7938,12.766,12.7779,455800.0
2011-04-19 11:30:00,32.18,32.22,32.15,32.22,536300.0,12.7779,12.7938,12.766,12.7938,536300.0
2011-04-19 11:40:00,32.23,32.31,32.22,32.31,273000.0,12.7978,12.8295,12.7938,12.8295,273000.0
2011-04-19 11:50:00,32.31,32.38,32.29,32.31,369700.0,12.8295,12.8573,12.8216,12.8295,369700.0
2011-04-19 12:00:00,32.31,32.37,32.28,32.37,344900.0,12.8295,12.8534,12.8176,12.8534,344900.0
2011-04-19 12:10:00,32.36,32.41,32.36,32.38,141600.0,12.8494,12.8693,12.8494,12.8573,141600.0
2011-04-19 12:20:00,32.38,32.38,32.35,32.36,176000.0,12.8573,12.8573,12.8454,12.8494,176000.0
2011-04-19 12:30:00,32.36,32.46,32.34,32.46,387900.0,12.8494,12.8891,12.8415,12.8891,387900.0
2011-04-19 12:40:00,32.46,32.48,32.4,32.4,328200.0,12.8891,12.897,12.8653,12.8653,328200.0
2011-04-19 12:50:00,32.41,32.45,32.4,32.42,311100.0,12.8693,12.8851,12.8653,12.8732,311100.0
2011-04-19 13:00:00,32.42,32.46,32.42,32.46,486300.0,12.8732,12.8891,12.8732,12.8891,486300.0
2011-04-19 13:10:00,32.45,32.5,32.43,32.49,406500.0,12.8851,12.905,12.8772,12.901,406500.0
2011-04-19 13:20:00,32.49,32.54,32.47,32.53,459700.0,12.901,12.9209,12.8931,12.9169,459700.0
2011-04-19 13:30:00,32.53,32.6,32.53,32.6,175800.0,12.9169,12.9447,12.9169,12.9447,175800.0
2011-04-19 13:40:00,32.6,32.67,32.59,32.62,453800.0,12.9447,12.9725,12.9407,12.9526,453800.0
2011-04-19 13:50:00,32.63,32.63,32.59,32.59,165100.0,12.9566,12.9566,12.9407,12.9407,165100.0
2011-04-19 14:00:00,32.6,32.65,32.59,32.65,242100.0,12.9447,12.9646,12.9407,12.9646,242100.0
2011-04-19 14:10:00,32.65,32.72,32.64,32.71,357100.0,12.9646,12.9923,12.9606,12.9884,357100.0
2011-04-19 14:20:00,32.71,32.74,32.66,32.66,180000.0,12.9884,13.0003,12.9685,12.9685,180000.0
2011-04-19 14:30:00,32.66,32.66,32.62,32.64,161200.0,12.9685,12.9685,12.9526,12.9606,161200.0
2011-04-19 14:40:00,32.64,32.65,32.52,32.52,253700.0,12.9606,12.9646,12.9129,12.9129,253700.0
2011-04-19 14:50:00,32.53,32.61,32.53,32.58,141900.0,12.9169,12.9487,12.9169,12.9368,141900.0
2011-04-19 15:00:00,32.57,32.61,32.55,32.6,215400.0,12.9328,12.9487,12.9248,12.9447,215400.0
2011-04-19 15:10:00,32.6,32.7,32.58,32.69,447700.0,12.9447,12.9844,12.9368,12.9804,447700.0
2011-04-19 15:20:00,32.69,32.69,32.62,32.62,394100.0,12.9804,12.9804,12.9526,12.9526,394100.0
2011-04-19 15:30:00,32.63,32.68,32.62,32.63,523500.0,12.9566,12.9765,12.9526,12.9566,523500.0
2011-04-19 15:40:00,32.64,32.66,32.59,32.62,547500.0,12.9606,12.9685,12.9407,12.9526,547500.0
2011-04-19 15:50:00,32.63,32.67,32.61,32.62,963800.0,12.9566,12.9725,12.9487,12.9526,963800.0
2011-04-20 09:30:00,33.24,33.39,33.19,33.24,808100.0,13.1988,13.2584,13.179,13.1988,808100.0
2011-04-20 09:40:00,33.25,33.29,33.18,33.28,819600.0,13.2028,13.2187,13.175,13.2147,819600.0
2011-04-20 09:50:00,33.28,33.28,33.13,33.22,415800.0,13.2147,13.2147,13.1551,13.1909,415800.0
2011-04-20 10:00:00,33.22,33.39,33.21,33.37,696400.0,13.1909,13.2584,13.1869,13.2504,696400.0
2011-04-20 10:10:00,33.37,33.46,33.32,33.44,506500.0,13.2504,13.2862,13.2306,13.2782,506500.0
2011-04-20 10:20:00,33.44,33.44,33.34,33.38,407500.0,13.2782,13.2782,13.2385,13.2544,407500.0
2011-04-20 10:30:00,33.39,33.44,33.37,33.39,387900.0,13.2584,13.2782,13.2504,13.2584,387900.0
2011-04-20 10:40:00,33.39,33.41,33.31,33.32,477400.0,13.2584,13.2663,13.2266,13.2306,477400.0
2011-04-20 10:50:00,33.32,33.37,33.28,33.35,227600.0,13.2306,13.2504,13.2147,13.2425,227600.0
2011-04-20 11:00:00,33.35,33.36,33.27,33.27,251000.0,13.2425,13.2465,13.2107,13.2107,251000.0
2011-04-20 11:10:00,33.27,33.27,33.21,33.23,257900.0,13.2107,13.2107,13.1869,13.1949,257900.0
2011-04-20 11:20:00,33.23,33.34,33.2,33.33,273000.0,13.1949,13.2385,13.1829,13.2346,273000.0
2011-04-20 11:30:00,33.33,33.33,33.25,33.29,321600.0,13.2346,13.2346,13.2028,13.2187,321600.0
2011-04-20 11:40:00,33.29,33.35,33.28,33.32,194900.0,13.2187,13.2425,13.2147,13.2306,194900.0
2011-04-20 11:50:00,33.32,33.35,33.28,33.3,243000.0,13.2306,13.2425,13.2147,13.2227,243000.0
2011-04-20 12:00:00,33.3,33.3,33.16,33.18,693300.0,13.2227,13.2227,13.1671,13.175,693300.0
2011-04-20 12:10:00,33.18,33.2,33.07,33.16,610300.0,13.175,13.1829,13.1313,13.1671,610300.0
2011-04-20 12:20:00,33.17,33.2,33.13,33.18,338800.0,13.171,13.1829,13.1551,13.175,338800.0
2011-04-20 12:30:00,33.18,33.21,33.13,33.14,284100.0,13.175,13.1869,13.1551,13.1591,284100.0
2011-04-20 12:40:00,33.14,33.23,33.11,33.2,510400.0,13.1591,13.1949,13.1472,13.1829,510400.0
2011-04-20 12:50:00,33.21,33.33,33.21,33.24,442600.0,13.1869,13.2346,13.1869,13.1988,442600.0
2011-04-20 13:00:00,33.24,33.25,33.16,33.21,327900.0,13.1988,13.2028,13.1671,13.1869,327900.0
2011-04-20 13:10:00,33.2,33.24,33.17,33.19,198800.0,13.1829,13.1988,13.171,13.179,198800.0
2011-04-20 13:20:00,33.19,33.25,33.17,33.24,157800.0,13.179,13.2028,13.171,13.1988,157800.0
2011-04-20 13:30:00,33.25,33.25,33.15,33.16,377600.0,13.2028,13.2028,13.1631,13.1671,377600.0
2011-04-20 13:40:00,33.17,33.18,33.12,33.13,405200.0,13.171,13.175,13.1512,13.1551,405200.0
2011-04-20 13:50:00,33.14,33.19,33.13,33.16,596400.0,13.1591,13.179,13.1551,13.1671,596400.0
2011-04-20 14:00:00,33.17,33.19,33.15,33.19,126500.0,13.171,13.179,13.1631,13.179,126500.0
2011-04-20 14:10:00,33.19,33.2,33.15,33.19,167400.0,13.179,13.1829,13.1631,13.179,167400.0
2011-04-20 14:20:00,33.19,33.25,33.19,33.2,257100.0,13.179,13.2028,13.179,13.1829,257100.0
2011-04-20 14:30:00,33.2,33.25,33.19,33.24,149400.0,13.1829,13.2028,13.179,13.1988,149400.0
2011-04-20 14:40:00,33.24,33.27,33.23,33.26,107700.0,13.1988,13.2107,13.1949,13.2068,107700.0
2011-04-20 14:50:00,33.25,33.28,33.23,33.23,197500.0,13.2028,13.2147,13.1949,13.1949,197500.0
2011-04-20 15:00:00,33.23,33.32,33.22,33.27,373500.0,13.1949,13.2306,13.1909,13.2107,373500.0
2011-04-20 15:10:00,33.27,33.3,33.27,33.28,348600.0,13.2107,13.2227,13.2107,13.2147,348600.0
2011-04-20 15:20:00,33.27,33.3,33.25,33.29,279000.0,13.2107,13.2227,13.2028,13.2187,279000.0
2011-04-20 15:30:00,33.29,33.31,33.25,33.26,407200.0,13.2187,13.2266,13.2028,13.2068,407200.0
2011-04-20 15:40:00,33.27,33.29,33.2,33.22,653300.0,13.2107,13.2187,13.1829,13.1909,653300.0
2011-04-20 15:50:00,33.22,33.25,33.16,33.25,1343200.0,13.1909,13.2028,13.1671,13.2028,1343200.0
2011-04-21 09:30:00,33.43,33.72,33.42,33.72,651300.0,13.2743,13.3894,13.2703,13.3894,651300.0
2011-04-21 09:40:00,33.72,33.73,33.46,33.48,425600.0,13.3894,13.3934,13.2862,13.2941,425600.0
2011-04-21 09:50:00,33.48,33.61,33.43,33.57,566100.0,13.2941,13.3457,13.2743,13.3299,566100.0
2011-04-21 10:00:00,33.56,33.59,33.45,33.57,509100.0,13.3259,13.3378,13.2822,13.3299,509100.0
2011-04-21 10:10:00,33.58,33.62,33.52,33.62,322000.0,13.3338,13.3497,13.31,13.3497,322000.0
2011-04-21 10:20:00,33.62,33.68,33.62,33.62,239500.0,13.3497,13.3735,13.3497,13.3497,239500.0
2011-04-21 10:30:00,33.62,33.65,33.58,33.64,321000.0,13.3497,13.3616,13.3338,13.3577,321000.0
2011-04-21 10:40:00,33.65,33.72,33.63,33.63,380200.0,13.3616,13.3894,13.3537,13.3537,380200.0
2011-04-21 10:50:00,33.63,33.7,33.59,33.66,517700.0,13.3537,13.3815,13.3378,13.3656,517700.0
2011-04-21 11:00:00,33.66,33.68,33.63,33.63,283100.0,13.3656,13.3735,13.3537,13.3537,283100.0
2011-04-21 11:10:00,33.63,33.63,33.58,33.61,142000.0,13.3537,13.3537,13.3338,13.3457,142000.0
2011-04-21 11:20:00,33.6,33.62,33.52,33.55,323100.0,13.3418,13.3497,13.31,13.3219,323100.0
2011-04-21 11:30:00,33.54,33.64,33.54,33.6,268400.0,13.3179,13.3577,13.3179,13.3418,268400.0
2011-04-21 11:40:00,33.61,33.66,33.55,33.63,382200.0,13.3457,13.3656,13.3219,13.3537,382200.0
2011-04-21 11:50:00,33.63,33.64,33.57,33.62,225400.0,13.3537,13.3577,13.3299,13.3497,225400.0
2011-04-21 12:00:00,33.62,33.67,33.6,33.63,165500.0,13.3497,13.3696,13.3418,13.3537,165500.0
2011-04-21 12:10:00,33.64,33.66,33.62,33.63,71500.0,13.3577,13.3656,13.3497,13.3537,71500.0
2011-04-21 12:20:00,33.63,33.65,33.62,33.64,92100.0,13.3537,13.3616,13.3497,13.3577,92100.0
2011-04-21 12:30:00,33.65,33.66,33.62,33.63,76700.0,13.3616,13.3656,13.3497,13.3537,76700.0
2011-04-21 12:40:00,33.63,33.66,33.61,33.66,111500.0,13.3537,13.3656,13.3457,13.3656,111500.0
2011-04-21 12:50:00,33.66,33.68,33.63,33.64,205100.0,13.3656,13.3735,13.3537,13.3577,205100.0
2011-04-21 13:00:00,33.63,33.65,33.59,33.62,209900.0,13.3537,13.3616,13.3378,13.3497,209900.0
2011-04-21 13:10:00,33.62,33.67,33.58,33.59,295900.0,13.3497,13.3696,13.3338,13.3378,295900.0
2011-04-21 13:20:00,33.58,33.59,33.55,33.59,68100.0,13.3338,13.3378,13.3219,13.3378,68100.0
2011-04-21 13:30:00,33.59,33.59,33.53,33.54,97200.0,13.3378,13.3378,13.314,13.3179,97200.0
2011-04-21 13:40:00,33.53,33.54,33.5,33.52,289800.0,13.314,13.3179,13.3021,13.31,289800.0
2011-04-21 13:50:00,33.53,33.57,33.5,33.55,283200.0,13.314,13.3299,13.3021,13.3219,283200.0
2011-04-21 14:00:00,33.55,33.55,33.5,33.5,296200.0,13.3219,13.3219,13.3021,13.3021,296200.0
2011-04-21 14:10:00,33.51,33.53,33.5,33.51,75600.0,13.306,13.314,13.3021,13.306,75600.0
2011-04-21 14:20:00,33.51,33.55,33.5,33.53,107800.0,13.306,13.3219,13.3021,13.314,107800.0
2011-04-21 14:30:00,33.53,33.53,33.49,33.5,91000.0,13.314,13.314,13.2981,13.3021,91000.0
2011-04-21 14:40:00,33.51,33.52,33.49,33.5,104100.0,13.306,13.31,13.2981,13.3021,104100.0
2011-04-21 14:50:00,33.5,33.5,33.42,33.43,246700.0,13.3021,13.3021,13.2703,13.2743,246700.0
2011-04-21 15:00:00,33.44,33.5,33.43,33.44,336900.0,13.2782,13.3021,13.2743,13.2782,336900.0
2011-04-21 15:10:00,33.44,33.46,33.4,33.46,190400.0,13.2782,13.2862,13.2624,13.2862,190400.0
2011-04-21 15:20:00,33.46,33.5,33.43,33.46,325400.0,13.2862,13.3021,13.2743,13.2862,325400.0
2011-04-21 15:30:00,33.47,33.56,33.46,33.53,295500.0,13.2902,13.3259,13.2862,13.314,295500.0
2011-04-21 15:40:00,33.53,33.56,33.5,33.53,356300.0,13.314,13.3259,13.3021,13.314,356300.0
2011-04-21 15:50:00,33.53,33.57,33.52,33.55,504000.0,13.314,13.3299,13.31,13.3219,504000.0
2011-04-25 09:30:00,33.35,33.52,33.3,33.51,517700.0,13.2425,13.31,13.2227,13.306,517700.0
2011-04-25 09:40:00,33.51,33.59,33.43,33.58,740300.0,13.306,13.3378,13.2743,13.3338,740300.0
2011-04-25 09:50:00,33.58,33.59,33.38,33.44,352900.0,13.3338,13.3378,13.2544,13.2782,352900.0
2011-04-25 10:00:00,33.44,33.47,33.32,33.32,484900.0,13.2782,13.2902,13.2306,13.2306,484900.0
2011-04-25 10:10:00,33.32,33.35,33.26,33.27,669200.0,13.2306,13.2425,13.2068,13.2107,669200.0
2011-04-25 10:20:00,33.26,33.26,33.16,33.22,1131700.0,13.2068,13.2068,13.1671,13.1909,1131700.0
2011-04-25 10:30:00,33.23,33.27,33.18,33.25,285500.0,13.1949,13.2107,13.175,13.2028,285500.0
2011-04-25 10:40:00,33.25,33.31,33.22,33.28,267000.0,13.2028,13.2266,13.1909,13.2147,267000.0
2011-04-25 10:50:00,33.28,33.32,33.24,33.31,192900.0,13.2147,13.2306,13.1988,13.2266,192900.0
2011-04-25 11:00:00,33.31,33.33,33.24,33.25,243000.0,13.2266,13.2346,13.1988,13.2028,243000.0
2011-04-25 11:10:00,33.25,33.27,33.2,33.27,283400.0,13.2028,13.2107,13.1829,13.2107,283400.0
2011-04-25 11:20:00,33.26,33.3,33.21,33.29,116900.0,13.2068,13.2227,13.1869,13.2187,116900.0
2011-04-25 11:30:00,33.29,33.31,33.26,33.29,251700.0,13.2187,13.2266,13.2068,13.2187,251700.0
2011-04-25 11:40:00,33.29,33.31,33.25,33.28,166200.0,13.2187,13.2266,13.2028,13.2147,166200.0
2011-04-25 11:50:00,33.27,33.39,33.27,33.36,322700.0,13.2107,13.2584,13.2107,13.2465,322700.0
2011-04-25 12:00:00,33.35,33.36,33.32,33.34,107100.0,13.2425,13.2465,13.2306,13.2385,107100.0
2011-04-25 12:10:00,33.34,33.35,33.29,33.32,191600.0,13.2385,13.2425,13.2187,13.2306,191600.0
2011-04-25 12:20:00,33.33,33.37,33.31,33.33,458900.0,13.2346,13.2504,13.2266,13.2346,458900.0
2011-04-25 12:30:00,33.33,33.39,33.33,33.39,148700.0,13.2346,13.2584,13.2346,13.2584,148700.0
2011-04-25 12:40:00,33.39,33.42,33.37,33.4,321400.0,13.2584,13.2703,13.2504,13.2624,321400.0
2011-04-25 12:50:00,33.4,33.44,33.37,33.39,152500.0,13.2624,13.2782,13.2504,13.2584,152500.0
2011-04-25 13:00:00,33.39,33.43,33.35,33.4,169200.0,13.2584,13.2743,13.2425,13.2624,169200.0
2011-04-25 13:10:00,33.4,33.52,33.4,33.5,225800.0,13.2624,13.31,13.2624,13.3021,225800.0
2011-04-25 13:20:00,33.5,33.51,33.45,33.5,255500.0,13.3021,13.306,13.2822,13.3021,255500.0
2011-04-25 13:30:00,33.5,33.54,33.48,33.53,286400.0,13.3021,13.3179,13.2941,13.314,286400.0
2011-04-25 13:40:00,33.53,33.53,33.39,33.43,204800.0,13.314,13.314,13.2584,13.2743,204800.0
2011-04-25 13:50:00,33.43,33.49,33.38,33.49,186500.0,13.2743,13.2981,13.2544,13.2981,186500.0
2011-04-25 14:00:00,33.49,33.54,33.47,33.52,290400.0,13.2981,13.3179,13.2902,13.31,290400.0
2011-04-25 14:10:00,33.52,33.54,33.44,33.45,335200.0,13.31,13.3179,13.2782,13.2822,335200.0
2011-04-25 14:20:00,33.45,33.46,33.39,33.43,250500.0,13.2822,13.2862,13.2584,13.2743,250500.0
2011-04-25 14:30:00,33.42,33.5,33.42,33.48,383600.0,13.2703,13.3021,13.2703,13.2941,383600.0
2011-04-25 14:40:00,33.48,33.53,33.47,33.52,109900.0,13.2941,13.314,13.2902,13.31,109900.0
2011-04-25 14:50:00,33.51,33.54,33.51,33.52,98600.0,13.306,13.3179,13.306,13.31,98600.0
2011-04-25 15:00:00,33.52,33.53,33.51,33.52,143400.0,13.31,13.314,13.306,13.31,143400.0
2011-04-25 15:10:00,33.52,33.56,33.49,33.56,176300.0,13.31,13.3259,13.2981,13.3259,176300.0
2011-04-25 15:20:00,33.55,33.61,33.53,33.59,282600.0,13.3219,13.3457,13.314,13.3378,282600.0
2011-04-25 15:30:00,33.59,33.63,33.58,33.59,246800.0,13.3378,13.3537,13.3338,13.3378,246800.0
2011-04-25 15:40:00,33.59,33.66,33.58,33.6,375500.0,13.3378,13.3656,13.3338,13.3418,375500.0
2011-04-25 15:50:00,33.6,33.64,33.57,33.58,575500.0,13.3418,13.3577,13.3299,13.3338,575500.0
2011-04-26 09:30:00,33.67,33.77,33.58,33.59,562500.0,13.3696,13.4093,13.3338,13.3378,562500.0
2011-04-26 09:40:00,33.59,33.62,33.52,33.6,379100.0,13.3378,13.3497,13.31,13.3418,379100.0
2011-04-26 09:50:00,33.6,33.66,33.54,33.59,748900.0,13.3418,13.3656,13.3179,13.3378,748900.0
2011-04-26 10:00:00,33.59,33.65,33.49,33.51,690100.0,13.3378,13.3616,13.2981,13.306,690100.0
2011-04-26 10:10:00,33.51,33.66,33.49,33.65,525900.0,13.306,13.3656,13.2981,13.3616,525900.0
2011-04-26 10:20:00,33.66,33.81,33.65,33.76,505000.0,13.3656,13.4252,13.3616,13.4053,505000.0
2011-04-26 10:30:00,33.76,33.81,33.69,33.8,275900.0,13.4053,13.4252,13.3775,13.4212,275900.0
2011-04-26 10:40:00,33.81,33.85,33.75,33.81,351000.0,13.4252,13.441,13.4013,13.4252,351000.0
2011-04-26 10:50:00,33.81,33.87,33.78,33.86,349400.0,13.4252,13.449,13.4132,13.445,349400.0
2011-04-26 11:00:00,33.87,33.89,33.82,33.84,682600.0,13.449,13.4569,13.4291,13.4371,682600.0
2011-04-26 11:10:00,33.83,33.87,33.83,33.84,215400.0,13.4331,13.449,13.4331,13.4371,215400.0
2011-04-26 11:20:00,33.84,33.87,33.83,33.84,308500.0,13.4371,13.449,13.4331,13.4371,308500.0
2011-04-26 11:30:00,33.84,33.9,33.84,33.87,187400.0,13.4371,13.4609,13.4371,13.449,187400.0
2011-04-26 11:40:00,33.87,33.87,33.84,33.86,76600.0,13.449,13.449,13.4371,13.445,76600.0
2011-04-26 11:50:00,33.86,33.87,33.82,33.86,279200.0,13.445,13.449,13.4291,13.445,279200.0
2011-04-26 12:00:00,33.85,33.87,33.79,33.83,197900.0,13.441,13.449,13.4172,13.4331,197900.0
2011-04-26 12:10:00,33.83,33.83,33.74,33.8,201500.0,13.4331,13.4331,13.3974,13.4212,201500.0
2011-04-26 12:20:00,33.8,33.82,33.76,33.8,127500.0,13.4212,13.4291,13.4053,13.4212,127500.0
2011-04-26 12:30:00,33.8,33.82,33.79,33.8,56700.0,13.4212,13.4291,13.4172,13.4212,56700.0
2011-04-26 12:40:00,33.8,33.81,33.76,33.77,96400.0,13.4212,13.4252,13.4053,13.4093,96400.0
2011-04-26 12:50:00,33.77,33.82,33.76,33.8,344300.0,13.4093,13.4291,13.4053,13.4212,344300.0
2011-04-26 13:00:00,33.8,33.81,33.74,33.74,218100.0,13.4212,13.4252,13.3974,13.3974,218100.0
2011-04-26 13:10:00,33.74,33.81,33.74,33.8,114000.0,13.3974,13.4252,13.3974,13.4212,114000.0
2011-04-26 13:20:00,33.8,33.81,33.78,33.8,107800.0,13.4212,13.4252,13.4132,13.4212,107800.0
2011-04-26 13:30:00,33.81,33.81,33.75,33.77,212300.0,13.4252,13.4252,13.4013,13.4093,212300.0
2011-04-26 13:40:00,33.77,33.77,33.73,33.74,167400.0,13.4093,13.4093,13.3934,13.3974,167400.0
2011-04-26 13:50:00,33.74,33.74,33.68,33.74,223700.0,13.3974,13.3974,13.3735,13.3974,223700.0
2011-04-26 14:00:00,33.73,33.74,33.64,33.66,143800.0,13.3934,13.3974,13.3577,13.3656,143800.0
2011-04-26 14:10:00,33.65,33.7,33.64,33.69,178400.0,13.3616,13.3815,13.3577,13.3775,178400.0
2011-04-26 14:20:00,33.7,33.72,33.69,33.7,61300.0,13.3815,13.3894,13.3775,13.3815,61300.0
2011-04-26 14:30:00,33.71,33.71,33.66,33.69,241600.0,13.3855,13.3855,13.3656,13.3775,241600.0
2011-04-26 14:40:00,33.69,33.74,33.68,33.73,94300.0,13.3775,13.3974,13.3735,13.3934,94300.0
2011-04-26 14:50:00,33.73,33.76,33.71,33.72,103700.0,13.3934,13.4053,13.3855,13.3894,103700.0
2011-04-26 15:00:00,33.72,33.75,33.7,33.75,90900.0,13.3894,13.4013,13.3815,13.4013,90900.0
2011-04-26 15:10:00,33.75,33.77,33.72,33.77,197400.0,13.4013,13.4093,13.3894,13.4093,197400.0
2011-04-26 15:20:00,33.77,33.78,33.73,33.73,263900.0,13.4093,13.4132,13.3934,13.3934,263900.0
2011-04-26 15:30:00,33.73,33.81,33.72,33.77,302100.0,13.3934,13.4252,13.3894,13.4093,302100.0
2011-04-26 15:40:00,33.77,33.79,33.73,33.74,364800.0,13.4093,13.4172,13.3934,13.3974,364800.0
2011-04-26 15:50:00,33.74,33.77,33.71,33.76,699300.0,13.3974,13.4093,13.3855,13.4053,699300.0
2011-04-27 09:30:00,33.85,33.88,33.55,33.61,821700.0,13.441,13.453,13.3219,13.3457,821700.0
2011-04-27 09:40:00,33.6,33.63,33.49,33.61,638800.0,13.3418,13.3537,13.2981,13.3457,638800.0
2011-04-27 09:50:00,33.61,33.61,33.52,33.54,406800.0,13.3457,13.3457,13.31,13.3179,406800.0
2011-04-27 10:00:00,33.54,33.58,33.34,33.37,1034700.0,13.3179,13.3338,13.2385,13.2504,1034700.0
2011-04-27 10:10:00,33.37,33.39,33.11,33.17,1554800.0,13.2504,13.2584,13.1472,13.171,1554800.0
2011-04-27 10:20:00,33.17,33.21,33.08,33.17,1010500.0,13.171,13.1869,13.1353,13.171,1010500.0
2011-04-27 10:30:00,33.17,33.17,33.02,33.05,1087800.0,13.171,13.171,13.1115,13.1234,1087800.0
2011-04-27 10:40:00,33.06,33.06,32.98,33.0,793900.0,13.1274,13.1274,13.0956,13.1035,793900.0
2011-04-27 10:50:00,33.0,33.01,32.96,32.99,356100.0,13.1035,13.1075,13.0876,13.0996,356100.0
2011-04-27 11:00:00,33.0,33.08,32.98,33.08,375000.0,13.1035,13.1353,13.0956,13.1353,375000.0
2011-04-27 11:10:00,33.08,33.12,33.04,33.1,252600.0,13.1353,13.1512,13.1194,13.1432,252600.0
2011-04-27 11:20:00,33.09,33.1,33.05,33.07,213300.0,13.1393,13.1432,13.1234,13.1313,213300.0
2011-04-27 11:30:00,33.07,33.12,33.05,33.07,188000.0,13.1313,13.1512,13.1234,13.1313,188000.0
2011-04-27 11:40:00,33.07,33.09,33.02,33.08,253200.0,13.1313,13.1393,13.1115,13.1353,253200.0
2011-04-27 11:50:00,33.09,33.12,33.04,33.06,462000.0,13.1393,13.1512,13.1194,13.1274,462000.0
2011-04-27 12:00:00,33.05,33.06,33.02,33.04,113300.0,13.1234,13.1274,13.1115,13.1194,113300.0
2011-04-27 12:10:00,33.05,33.06,32.99,32.99,197400.0,13.1234,13.1274,13.0996,13.0996,197400.0
2011-04-27 12:20:00,33.0,33.09,32.99,33.09,190500.0,13.1035,13.1393,13.0996,13.1393,190500.0
2011-04-27 12:30:00,33.09,33.24,33.04,33.23,372000.0,13.1393,13.1988,13.1194,13.1949,372000.0
2011-04-27 12:40:00,33.23,33.23,33.14,33.16,348400.0,13.1949,13.1949,13.1591,13.1671,348400.0
2011-04-27 12:50:00,33.16,33.23,33.15,33.15,155900.0,13.1671,13.1949,13.1631,13.1631,155900.0
2011-04-27 13:00:00,33.14,33.23,33.09,33.23,288900.0,13.1591,13.1949,13.1393,13.1949,288900.0
2011-04-27 13:10:00,33.23,33.33,33.21,33.33,382300.0,13.1949,13.2346,13.1869,13.2346,382300.0
2011-04-27 13:20:00,33.33,33.38,33.24,33.24,365200.0,13.2346,13.2544,13.1988,13.1988,365200.0
2011-04-27 13:30:00,33.23,33.28,33.21,33.28,188200.0,13.1949,13.2147,13.1869,13.2147,188200.0
2011-04-27 13:40:00,33.27,33.35,33.24,33.3,271600.0,13.2107,13.2425,13.1988,13.2227,271600.0
2011-04-27 13:50:00,33.3,33.35,33.29,33.32,150800.0,13.2227,13.2425,13.2187,13.2306,150800.0
2011-04-27 14:00:00,33.32,33.35,33.29,33.31,344100.0,13.2306,13.2425,13.2187,13.2266,344100.0
2011-04-27 14:10:00,33.3,33.31,33.17,33.23,388700.0,13.2227,13.2266,13.171,13.1949,388700.0
2011-04-27 14:20:00,33.23,33.27,33.17,33.2,247400.0,13.1949,13.2107,13.171,13.1829,247400.0
2011-04-27 14:30:00,33.2,33.29,33.16,33.27,268800.0,13.1829,13.2187,13.1671,13.2107,268800.0
2011-04-27 14:40:00,33.27,33.28,33.2,33.2,201900.0,13.2107,13.2147,13.1829,13.1829,201900.0
2011-04-27 14:50:00,33.2,33.27,33.2,33.26,179100.0,13.1829,13.2107,13.1829,13.2068,179100.0
2011-04-27 15:00:00,33.25,33.34,33.25,33.3,340100.0,13.2028,13.2385,13.2028,13.2227,340100.0
2011-04-27 15:10:00,33.3,33.31,33.25,33.26,251800.0,13.2227,13.2266,13.2028,13.2068,251800.0
2011-04-27 15:20:00,33.27,33.31,33.25,33.29,313900.0,13.2107,13.2266,13.2028,13.2187,313900.0
2011-04-27 15:30:00,33.3,33.46,33.29,33.46,449100.0,13.2227,13.2862,13.2187,13.2862,449100.0
2011-04-27 15:40:00,33.46,33.48,33.38,33.39,512600.0,13.2862,13.2941,13.2544,13.2584,512600.0
2011-04-27 15:50:00,33.39,33.47,33.38,33.44,848700.0,13.2584,13.2902,13.2544,13.2782,848700.0
2011-04-28 09:30:00,32.98,32.98,32.7,32.84,812500.0,13.0956,13.0956,12.9844,13.04,812500.0
2011-04-28 09:40:00,32.84,33.05,32.82,32.99,776700.0,13.04,13.1234,13.0321,13.0996,776700.0
2011-04-28 09:50:00,32.99,33.18,32.99,33.14,451800.0,13.0996,13.175,13.0996,13.1591,451800.0
2011-04-28 10:00:00,33.15,33.16,32.99,33.09,542800.0,13.1631,13.1671,13.0996,13.1393,542800.0
2011-04-28 10:10:00,33.09,33.12,32.96,32.97,431200.0,13.1393,13.1512,13.0876,13.0916,431200.0
2011-04-28 10:20:00,32.96,32.98,32.82,32.89,580300.0,13.0876,13.0956,13.0321,13.0598,580300.0
2011-04-28 10:30:00,32.88,32.9,32.7,32.77,786300.0,13.0559,13.0638,12.9844,13.0122,786300.0
2011-04-28 10:40:00,32.76,32.93,32.76,32.89,535800.0,13.0082,13.0757,13.0082,13.0598,535800.0
2011-04-28 10:50:00,32.9,32.96,32.84,32.96,283200.0,13.0638,13.0876,13.04,13.0876,283200.0
2011-04-28 11:00:00,32.97,33.01,32.92,32.99,332700.0,13.0916,13.1075,13.0718,13.0996,332700.0
2011-04-28 11:10:00,32.99,33.06,32.98,33.01,311200.0,13.0996,13.1274,13.0956,13.1075,311200.0
2011-04-28 11:20:00,33.0,33.17,32.98,33.14,540800.0,13.1035,13.171,13.0956,13.1591,540800.0
2011-04-28 11:30:00,33.14,33.21,33.12,33.14,743500.0,13.1591,13.1869,13.1512,13.1591,743500.0
2011-04-28 11:40:00,33.14,33.2,33.05,33.05,689500.0,13.1591,13.1829,13.1234,13.1234,689500.0
2011-04-28 11:50:00,33.05,33.07,32.94,32.95,628500.0,13.1234,13.1313,13.0797,13.0837,628500.0
2011-04-28 12:00:00,32.94,33.01,32.9,32.99,530700.0,13.0797,13.1075,13.0638,13.0996,530700.0
2011-04-28 12:10:00,33.0,33.08,32.97,33.0,433600.0,13.1035,13.1353,13.0916,13.1035,433600.0
2011-04-28 12:20:00,33.0,33.01,32.96,33.0,385400.0,13.1035,13.1075,13.0876,13.1035,385400.0
2011-04-28 12:30:00,32.99,33.01,32.95,32.97,202200.0,13.0996,13.1075,13.0837,13.0916,202200.0
2011-04-28 12:40:00,32.97,32.98,32.94,32.94,180100.0,13.0916,13.0956,13.0797,13.0797,180100.0
2011-04-28 12:50:00,32.94,32.95,32.85,32.85,389900.0,13.0797,13.0837,13.044,13.044,389900.0
2011-04-28 13:00:00,32.86,32.87,32.77,32.81,647300.0,13.0479,13.0519,13.0122,13.0281,647300.0
2011-04-28 13:10:00,32.81,32.83,32.75,32.81,314600.0,13.0281,13.036,13.0043,13.0281,314600.0
2011-04-28 13:20:00,32.82,32.89,32.78,32.89,453600.0,13.0321,13.0598,13.0162,13.0598,453600.0
2011-04-28 13:30:00,32.89,32.9,32.74,32.78,370700.0,13.0598,13.0638,13.0003,13.0162,370700.0
2011-04-28 13:40:00,32.78,32.84,32.77,32.81,279700.0,13.0162,13.04,13.0122,13.0281,279700.0
2011-04-28 13:50:00,32.8,32.86,32.8,32.84,295100.0,13.0241,13.0479,13.0241,13.04,295100.0
2011-04-28 14:00:00,32.83,32.83,32.76,32.77,147700.0,13.036,13.036,13.0082,13.0122,147700.0
2011-04-28 14:10:00,32.77,32.79,32.77,32.78,655900.0,13.0122,13.0201,13.0122,13.0162,655900.0
2011-04-28 14:20:00,32.78,32.8,32.75,32.75,151300.0,13.0162,13.0241,13.0043,13.0043,151300.0
2011-04-28 14:30:00,32.76,32.81,32.76,32.81,173400.0,13.0082,13.0281,13.0082,13.0281,173400.0
2011-04-28 14:40:00,32.81,32.89,32.8,32.84,260100.0,13.0281,13.0598,13.0241,13.04,260100.0
2011-04-28 14:50:00,32.84,32.91,32.83,32.89,255100.0,13.04,13.0678,13.036,13.0598,255100.0
2011-04-28 15:00:00,32.89,32.9,32.83,32.87,245000.0,13.0598,13.0638,13.036,13.0519,245000.0
2011-04-28 15:10:00,32.87,32.88,32.84,32.86,324300.0,13.0519,13.0559,13.04,13.0479,324300.0
2011-04-28 15:20:00,32.87,32.92,32.86,32.91,311000.0,13.0519,13.0718,13.0479,13.0678,311000.0
2011-04-28 15:30:00,32.91,33.01,32.9,33.01,331900.0,13.0678,13.1075,13.0638,13.1075,331900.0
2011-04-28 15:40:00,33.01,33.11,32.99,33.08,590500.0,13.1075,13.1472,13.0996,13.1353,590500.0
2011-04-28 15:50:00,33.08,33.09,33.01,33.06,1060300.0,13.1353,13.1393,13.1075,13.1274,1060300.0
2011-04-29 09:30:00,33.01,33.35,33.01,33.26,594700.0,13.1075,13.2425,13.1075,13.2068,594700.0
2011-04-29 09:40:00,33.26,33.29,33.13,33.13,375000.0,13.2068,13.2187,13.1551,13.1551,375000.0
2011-04-29 09:50:00,33.13,33.21,33.13,33.16,313800.0,13.1551,13.1869,13.1551,13.1671,313800.0
2011-04-29 10:00:00,33.16,33.17,33.02,33.04,748600.0,13.1671,13.171,13.1115,13.1194,748600.0
2011-04-29 10:10:00,33.03,33.16,33.01,33.14,616100.0,13.1154,13.1671,13.1075,13.1591,616100.0
2011-04-29 10:20:00,33.15,33.15,33.02,33.08,353200.0,13.1631,13.1631,13.1115,13.1353,353200.0
2011-04-29 10:30:00,33.08,33.12,33.04,33.08,269600.0,13.1353,13.1512,13.1194,13.1353,269600.0
2011-04-29 10:40:00,33.09,33.13,33.05,33.11,153800.0,13.1393,13.1551,13.1234,13.1472,153800.0
2011-04-29 10:50:00,33.11,33.19,33.11,33.16,223000.0,13.1472,13.179,13.1472,13.1671,223000.0
2011-04-29 11:00:00,33.16,33.2,33.15,33.15,196400.0,13.1671,13.1829,13.1631,13.1631,196400.0
2011-04-29 11:10:00,33.16,33.17,33.14,33.15,233000.0,13.1671,13.171,13.1591,13.1631,233000.0
2011-04-29 11:20:00,33.15,33.25,33.15,33.25,225500.0,13.1631,13.2028,13.1631,13.2028,225500.0
2011-04-29 11:30:00,33.25,33.27,33.23,33.24,237300.0,13.2028,13.2107,13.1949,13.1988,237300.0
2011-04-29 11:40:00,33.25,33.46,33.25,33.44,579700.0,13.2028,13.2862,13.2028,13.2782,579700.0
2011-04-29 11:50:00,33.45,33.47,33.43,33.46,321800.0,13.2822,13.2902,13.2743,13.2862,321800.0
2011-04-29 12:00:00,33.45,33.58,33.45,33.56,454300.0,13.2822,13.3338,13.2822,13.3259,454300.0
2011-04-29 12:10:00,33.56,33.59,33.53,33.55,452100.0,13.3259,13.3378,13.314,13.3219,452100.0
2011-04-29 12:20:00,33.56,33.58,33.53,33.54,184000.0,13.3259,13.3338,13.314,13.3179,184000.0
2011-04-29 12:30:00,33.54,33.58,33.53,33.54,361900.0,13.3179,13.3338,13.314,13.3179,361900.0
2011-04-29 12:40:00,33.54,33.57,33.51,33.56,335400.0,13.3179,13.3299,13.306,13.3259,335400.0
2011-04-29 12:50:00,33.57,33.57,33.47,33.51,396300.0,13.3299,13.3299,13.2902,13.306,396300.0
2011-04-29 13:00:00,33.51,33.59,33.51,33.58,316000.0,13.306,13.3378,13.306,13.3338,316000.0
2011-04-29 13:10:00,33.57,33.59,33.56,33.58,170800.0,13.3299,13.3378,13.3259,13.3338,170800.0
2011-04-29 13:20:00,33.57,33.58,33.53,33.54,440100.0,13.3299,13.3338,13.314,13.3179,440100.0
2011-04-29 13:30:00,33.54,33.58,33.53,33.57,279900.0,13.3179,13.3338,13.314,13.3299,279900.0
2011-04-29 13:40:00,33.58,33.58,33.56,33.57,81900.0,13.3338,13.3338,13.3259,13.3299,81900.0
2011-04-29 13:50:00,33.57,33.58,33.52,33.54,242100.0,13.3299,13.3338,13.31,13.3179,242100.0
2011-04-29 14:00:00,33.54,33.54,33.48,33.52,275200.0,13.3179,13.3179,13.2941,13.31,275200.0
2011-04-29 14:10:00,33.51,33.54,33.5,33.54,167800.0,13.306,13.3179,13.3021,13.3179,167800.0
2011-04-29 14:20:00,33.53,33.55,33.53,33.55,172700.0,13.314,13.3219,13.314,13.3219,172700.0
2011-04-29 14:30:00,33.54,33.63,33.53,33.62,415200.0,13.3179,13.3537,13.314,13.3497,415200.0
2011-04-29 14:40:00,33.63,33.64,33.58,33.61,429200.0,13.3537,13.3577,13.3338,13.3457,429200.0
2011-04-29 14:50:00,33.62,33.65,33.58,33.64,268600.0,13.3497,13.3616,13.3338,13.3577,268600.0
2011-04-29 15:00:00,33.64,33.64,33.52,33.53,369500.0,13.3577,13.3577,13.31,13.314,369500.0
2011-04-29 15:10:00,33.53,33.54,33.43,33.44,366600.0,13.314,13.3179,13.2743,13.2782,366600.0
2011-04-29 15:20:00,33.43,33.45,33.36,33.38,306600.0,13.2743,13.2822,13.2465,13.2544,306600.0
2011-04-29 15:30:00,33.38,33.41,33.35,33.39,377200.0,13.2544,13.2663,13.2425,13.2584,377200.0
2011-04-29 15:40:00,33.39,33.41,33.32,33.34,707000.0,13.2584,13.2663,13.2306,13.2385,707000.0
2011-04-29 15:50:00,33.34,33.4,33.28,33.4,831700.0,13.2385,13.2624,13.2147,13.2624,831700.0
2011-05-02 09:30:00,33.31,33.45,33.2,33.21,630400.0,13.2266,13.2822,13.1829,13.1869,630400.0
2011-05-02 09:40:00,33.21,33.23,33.1,33.19,441400.0,13.1869,13.1949,13.1432,13.179,441400.0
2011-05-02 09:50:00,33.19,33.3,33.19,33.26,790200.0,13.179,13.2227,13.179,13.2068,790200.0
2011-05-02 10:00:00,33.26,33.34,33.24,33.33,593800.0,13.2068,13.2385,13.1988,13.2346,593800.0
2011-05-02 10:10:00,33.33,33.36,33.29,33.29,448900.0,13.2346,13.2465,13.2187,13.2187,448900.0
2011-05-02 10:20:00,33.3,33.37,33.29,33.36,688100.0,13.2227,13.2504,13.2187,13.2465,688100.0
2011-05-02 10:30:00,33.35,33.38,33.19,33.2,723700.0,13.2425,13.2544,13.179,13.1829,723700.0
2011-05-02 10:40:00,33.19,33.21,33.13,33.14,329300.0,13.179,13.1869,13.1551,13.1591,329300.0
2011-05-02 10:50:00,33.15,33.2,33.09,33.2,431200.0,13.1631,13.1829,13.1393,13.1829,431200.0
2011-05-02 11:00:00,33.2,33.24,33.18,33.2,407600.0,13.1829,13.1988,13.175,13.1829,407600.0
2011-05-02 11:10:00,33.2,33.21,33.15,33.16,390600.0,13.1829,13.1869,13.1631,13.1671,390600.0
2011-05-02 11:20:00,33.16,33.29,33.08,33.09,624200.0,13.1671,13.2187,13.1353,13.1393,624200.0
2011-05-02 11:30:00,33.09,33.1,32.97,33.02,565200.0,13.1393,13.1432,13.0916,13.1115,565200.0
2011-05-02 11:40:00,33.02,33.02,32.95,32.96,224600.0,13.1115,13.1115,13.0837,13.0876,224600.0
2011-05-02 11:50:00,32.95,32.99,32.92,32.93,300600.0,13.0837,13.0996,13.0718,13.0757,300600.0
2011-05-02 12:00:00,32.93,32.94,32.84,32.87,494800.0,13.0757,13.0797,13.04,13.0519,494800.0
2011-05-02 12:10:00,32.87,32.95,32.84,32.86,152100.0,13.0519,13.0837,13.04,13.0479,152100.0
2011-05-02 12:20:00,32.87,32.89,32.75,32.77,266200.0,13.0519,13.0598,13.0043,13.0122,266200.0
2011-05-02 12:30:00,32.77,32.82,32.74,32.82,243000.0,13.0122,13.0321,13.0003,13.0321,243000.0
2011-05-02 12:40:00,32.82,32.83,32.77,32.82,207800.0,13.0321,13.036,13.0122,13.0321,207800.0
2011-05-02 12:50:00,32.81,32.85,32.81,32.82,167300.0,13.0281,13.044,13.0281,13.0321,167300.0
2011-05-02 13:00:00,32.83,32.85,32.8,32.83,157600.0,13.036,13.044,13.0241,13.036,157600.0
2011-05-02 13:10:00,32.82,32.89,32.81,32.88,213000.0,13.0321,13.0598,13.0281,13.0559,213000.0
2011-05-02 13:20:00,32.87,32.96,32.85,32.96,279500.0,13.0519,13.0876,13.044,13.0876,279500.0
2011-05-02 13:30:00,32.96,32.98,32.91,32.94,122400.0,13.0876,13.0956,13.0678,13.0797,122400.0
2011-05-02 13:40:00,32.94,32.95,32.93,32.94,82200.0,13.0797,13.0837,13.0757,13.0797,82200.0
2011-05-02 13:50:00,32.94,32.94,32.86,32.88,136100.0,13.0797,13.0797,13.0479,13.0559,136100.0
2011-05-02 14:00:00,32.88,32.95,32.88,32.91,158000.0,13.0559,13.0837,13.0559,13.0678,158000.0
2011-05-02 14:10:00,32.92,32.95,32.9,32.94,131800.0,13.0718,13.0837,13.0638,13.0797,131800.0
2011-05-02 14:20:00,32.94,32.94,32.82,32.86,264500.0,13.0797,13.0797,13.0321,13.0479,264500.0
2011-05-02 14:30:00,32.87,32.9,32.85,32.89,130700.0,13.0519,13.0638,13.044,13.0598,130700.0
2011-05-02 14:40:00,32.89,32.89,32.85,32.85,172100.0,13.0598,13.0598,13.044,13.044,172100.0
2011-05-02 14:50:00,32.85,32.88,32.82,32.86,274100.0,13.044,13.0559,13.0321,13.0479,274100.0
2011-05-02 15:00:00,32.85,32.89,32.83,32.86,436900.0,13.044,13.0598,13.036,13.0479,436900.0
2011-05-02 15:10:00,32.86,32.86,32.81,32.81,154500.0,13.0479,13.0479,13.0281,13.0281,154500.0
2011-05-02 15:20:00,32.81,32.83,32.78,32.79,297600.0,13.0281,13.036,13.0162,13.0201,297600.0
2011-05-02 15:30:00,32.8,32.82,32.75,32.78,676000.0,13.0241,13.0321,13.0043,13.0162,676000.0
2011-05-02 15:40:00,32.78,32.81,32.73,32.8,813300.0,13.0162,13.0281,12.9963,13.0241,813300.0
2011-05-02 15:50:00,32.81,32.91,32.8,32.86,1433000.0,13.0281,13.0678,13.0241,13.0479,1433000.0
2011-05-03 09:30:00,32.3,32.43,32.24,32.27,1314500.0,12.8256,12.8772,12.8018,12.8137,1314500.0
2011-05-03 09:40:00,32.27,32.32,32.08,32.22,893900.0,12.8137,12.8335,12.7382,12.7938,893900.0
2011-05-03 09:50:00,32.22,32.33,32.17,32.3,446900.0,12.7938,12.8375,12.774,12.8256,446900.0
2011-05-03 10:00:00,32.3,32.35,32.23,32.26,657200.0,12.8256,12.8454,12.7978,12.8097,657200.0
2011-05-03 10:10:00,32.26,32.32,32.22,32.23,782000.0,12.8097,12.8335,12.7938,12.7978,782000.0
2011-05-03 10:20:00,32.24,32.28,32.11,32.12,539800.0,12.8018,12.8176,12.7501,12.7541,539800.0
2011-05-03 10:30:00,32.12,32.18,32.1,32.14,550500.0,12.7541,12.7779,12.7462,12.762,550500.0
2011-05-03 10:40:00,32.14,32.15,32.06,32.15,640500.0,12.762,12.766,12.7303,12.766,640500.0
2011-05-03 10:50:00,32.14,32.24,32.12,32.24,619600.0,12.762,12.8018,12.7541,12.8018,619600.0
2011-05-03 11:00:00,32.23,32.29,32.22,32.23,321100.0,12.7978,12.8216,12.7938,12.7978,321100.0
2011-05-03 11:10:00,32.24,32.34,32.22,32.33,424800.0,12.8018,12.8415,12.7938,12.8375,424800.0
2011-05-03 11:20:00,32.33,32.36,32.28,32.29,276800.0,12.8375,12.8494,12.8176,12.8216,276800.0
2011-05-03 11:30:00,32.29,32.36,32.28,32.36,290100.0,12.8216,12.8494,12.8176,12.8494,290100.0
2011-05-03 11:40:00,32.36,32.45,32.36,32.38,292200.0,12.8494,12.8851,12.8494,12.8573,292200.0
2011-05-03 11:50:00,32.38,32.38,32.34,32.36,268000.0,12.8573,12.8573,12.8415,12.8494,268000.0
2011-05-03 12:00:00,32.37,32.39,32.27,32.27,269100.0,12.8534,12.8613,12.8137,12.8137,269100.0
2011-05-03 12:10:00,32.27,32.3,32.27,32.29,101600.0,12.8137,12.8256,12.8137,12.8216,101600.0
2011-05-03 12:20:00,32.29,32.3,32.23,32.25,162000.0,12.8216,12.8256,12.7978,12.8057,162000.0
2011-05-03 12:30:00,32.25,32.29,32.23,32.24,242300.0,12.8057,12.8216,12.7978,12.8018,242300.0
2011-05-03 12:40:00,32.24,32.27,32.23,32.24,199400.0,12.8018,12.8137,12.7978,12.8018,199400.0
2011-05-03 12:50:00,32.24,32.25,32.12,32.16,314000.0,12.8018,12.8057,12.7541,12.77,314000.0
2011-05-03 13:00:00,32.16,32.2,32.14,32.2,273100.0,12.77,12.7859,12.762,12.7859,273100.0
2011-05-03 13:10:00,32.2,32.3,32.2,32.29,375500.0,12.7859,12.8256,12.7859,12.8216,375500.0
2011-05-03 13:20:00,32.3,32.3,32.18,32.2,431100.0,12.8256,12.8256,12.7779,12.7859,431100.0
2011-05-03 13:30:00,32.19,32.24,32.18,32.23,328100.0,12.7819,12.8018,12.7779,12.7978,328100.0
2011-05-03 13:40:00,32.22,32.23,32.05,32.09,354400.0,12.7938,12.7978,12.7263,12.7422,354400.0
2011-05-03 13:50:00,32.09,32.09,32.03,32.05,517700.0,12.7422,12.7422,12.7184,12.7263,517700.0
2011-05-03 14:00:00,32.05,32.08,32.03,32.04,473800.0,12.7263,12.7382,12.7184,12.7223,473800.0
2011-05-03 14:10:00,32.03,32.05,31.95,32.04,515300.0,12.7184,12.7263,12.6866,12.7223,515300.0
2011-05-03 14:20:00,32.04,32.1,32.04,32.1,371600.0,12.7223,12.7462,12.7223,12.7462,371600.0
2011-05-03 14:30:00,32.1,32.13,32.03,32.04,434600.0,12.7462,12.7581,12.7184,12.7223,434600.0
2011-05-03 14:40:00,32.03,32.06,31.99,32.02,693100.0,12.7184,12.7303,12.7025,12.7144,693100.0
2011-05-03 14:50:00,32.03,32.05,31.87,31.9,761300.0,12.7184,12.7263,12.6548,12.6667,761300.0
2011-05-03 15:00:00,31.9,31.99,31.89,31.99,831600.0,12.6667,12.7025,12.6628,12.7025,831600.0
2011-05-03 15:10:00,31.99,32.07,31.98,32.04,469400.0,12.7025,12.7342,12.6985,12.7223,469400.0
2011-05-03 15:20:00,32.04,32.09,32.01,32.02,707000.0,12.7223,12.7422,12.7104,12.7144,707000.0
2011-05-03 15:30:00,32.02,32.07,31.93,31.94,1060700.0,12.7144,12.7342,12.6787,12.6826,1060700.0
2011-05-03 15:40:00,31.94,32.05,31.92,31.98,1481900.0,12.6826,12.7263,12.6747,12.6985,1481900.0
2011-05-03 15:50:00,31.97,32.05,31.97,32.01,1881700.0,12.6945,12.7263,12.6945,12.7104,1881700.0
2011-05-04 09:30:00,31.83,31.97,31.7,31.8,1648400.0,12.6389,12.6945,12.5873,12.627,1648400.0
2011-05-04 09:40:00,31.8,31.8,31.6,31.7,908500.0,12.627,12.627,12.5476,12.5873,908500.0
2011-05-04 09:50:00,31.7,31.76,31.54,31.56,780500.0,12.5873,12.6112,12.5238,12.5317,780500.0
2011-05-04 10:00:00,31.56,31.56,31.29,31.29,1716700.0,12.5317,12.5317,12.4245,12.4245,1716700.0
2011-05-04 10:10:00,31.29,31.39,31.28,31.38,1152300.0,12.4245,12.4642,12.4206,12.4603,1152300.0
2011-05-04 10:20:00,31.38,31.41,31.2,31.2,1214100.0,12.4603,12.4722,12.3888,12.3888,1214100.0
2011-05-04 10:30:00,31.2,31.26,31.14,31.16,1066100.0,12.3888,12.4126,12.365,12.3729,1066100.0
2011-05-04 10:40:00,31.16,31.17,31.03,31.05,1068100.0,12.3729,12.3769,12.3213,12.3292,1068100.0
2011-05-04 10:50:00,31.05,31.13,31.04,31.12,1126600.0,12.3292,12.361,12.3253,12.357,1126600.0
2011-05-04 11:00:00,31.12,31.14,31.07,31.1,792700.0,12.357,12.365,12.3372,12.3491,792700.0
2011-05-04 11:10:00,31.1,31.15,30.99,31.01,836300.0,12.3491,12.3689,12.3054,12.3133,836300.0
2011-05-04 11:20:00,31.01,31.14,30.98,31.12,495700.0,12.3133,12.365,12.3014,12.357,495700.0
2011-05-04 11:30:00,31.13,31.13,30.98,31.0,790100.0,12.361,12.361,12.3014,12.3094,790100.0
2011-05-04 11:40:00,31.0,31.06,30.91,31.02,786800.0,12.3094,12.3332,12.2736,12.3173,786800.0
2011-05-04 11:50:00,31.02,31.1,31.01,31.07,277300.0,12.3173,12.3491,12.3133,12.3372,277300.0
2011-05-04 12:00:00,31.08,31.12,31.07,31.08,428300.0,12.3411,12.357,12.3372,12.3411,428300.0
2011-05-04 12:10:00,31.08,31.09,31.04,31.04,180300.0,12.3411,12.3451,12.3253,12.3253,180300.0
2011-05-04 12:20:00,31.05,31.05,30.93,30.95,381500.0,12.3292,12.3292,12.2816,12.2895,381500.0
2011-05-04 12:30:00,30.94,30.96,30.85,30.85,658200.0,12.2856,12.2935,12.2498,12.2498,658200.0
2011-05-04 12:40:00,30.85,30.94,30.82,30.91,543900.0,12.2498,12.2856,12.2379,12.2736,543900.0
2011-05-04 12:50:00,30.91,30.97,30.88,30.96,455400.0,12.2736,12.2975,12.2617,12.2935,455400.0
2011-05-04 13:00:00,30.96,31.1,30.93,31.06,928900.0,12.2935,12.3491,12.2816,12.3332,928900.0
2011-05-04 13:10:00,31.06,31.12,31.05,31.09,573800.0,12.3332,12.357,12.3292,12.3451,573800.0
2011-05-04 13:20:00,31.09,31.11,31.02,31.09,1097500.0,12.3451,12.3531,12.3173,12.3451,1097500.0
2011-05-04 13:30:00,31.08,31.21,31.08,31.21,564400.0,12.3411,12.3928,12.3411,12.3928,564400.0
2011-05-04 13:40:00,31.21,31.21,31.16,31.19,702700.0,12.3928,12.3928,12.3729,12.3848,702700.0
2011-05-04 13:50:00,31.2,31.23,31.17,31.2,555600.0,12.3888,12.4007,12.3769,12.3888,555600.0
2011-05-04 14:00:00,31.2,31.21,31.11,31.14,487900.0,12.3888,12.3928,12.3531,12.365,487900.0
2011-05-04 14:10:00,31.13,31.18,31.1,31.17,353300.0,12.361,12.3808,12.3491,12.3769,353300.0
2011-05-04 14:20:00,31.18,31.21,31.17,31.2,896000.0,12.3808,12.3928,12.3769,12.3888,896000.0
2011-05-04 14:30:00,31.2,31.23,31.19,31.21,501400.0,12.3888,12.4007,12.3848,12.3928,501400.0
2011-05-04 14:40:00,31.21,31.25,31.2,31.22,378200.0,12.3928,12.4086,12.3888,12.3967,378200.0
2011-05-04 14:50:00,31.22,31.25,31.19,31.2,546700.0,12.3967,12.4086,12.3848,12.3888,546700.0
2011-05-04 15:00:00,31.2,31.21,31.04,31.05,609500.0,12.3888,12.3928,12.3253,12.3292,609500.0
2011-05-04 15:10:00,31.06,31.09,31.01,31.09,544700.0,12.3332,12.3451,12.3133,12.3451,544700.0
2011-05-04 15:20:00,31.08,31.1,30.94,30.96,852200.0,12.3411,12.3491,12.2856,12.2935,852200.0
2011-05-04 15:30:00,30.96,30.97,30.85,30.93,751800.0,12.2935,12.2975,12.2498,12.2816,751800.0
2011-05-04 15:40:00,30.94,30.95,30.82,30.85,1243900.0,12.2856,12.2895,12.2379,12.2498,1243900.0
2011-05-04 15:50:00,30.86,30.93,30.83,30.89,2420500.0,12.2538,12.2816,12.2419,12.2657,2420500.0
2011-05-05 09:30:00,30.8,30.86,30.51,30.86,1529300.0,12.23,12.2538,12.1148,12.2538,1529300.0
2011-05-05 09:40:00,30.87,31.25,30.86,31.14,668800.0,12.2578,12.4086,12.2538,12.365,668800.0
2011-05-05 09:50:00,31.14,31.21,31.0,31.15,493000.0,12.365,12.3928,12.3094,12.3689,493000.0
2011-05-05 10:00:00,31.15,31.28,31.13,31.14,688100.0,12.3689,12.4206,12.361,12.365,688100.0
2011-05-05 10:10:00,31.15,31.26,31.15,31.19,733300.0,12.3689,12.4126,12.3689,12.3848,733300.0
2011-05-05 10:20:00,31.19,31.23,31.12,31.12,670000.0,12.3848,12.4007,12.357,12.357,670000.0
2011-05-05 10:30:00,31.12,31.21,31.04,31.2,612300.0,12.357,12.3928,12.3253,12.3888,612300.0
2011-05-05 10:40:00,31.2,31.25,31.17,31.18,366100.0,12.3888,12.4086,12.3769,12.3808,366100.0
2011-05-05 10:50:00,31.18,31.18,31.08,31.18,1078900.0,12.3808,12.3808,12.3411,12.3808,1078900.0
2011-05-05 11:00:00,31.18,31.19,30.91,30.92,904000.0,12.3808,12.3848,12.2736,12.2776,904000.0
2011-05-05 11:10:00,30.92,30.92,30.78,30.83,1281300.0,12.2776,12.2776,12.222,12.2419,1281300.0
2011-05-05 11:20:00,30.83,30.88,30.8,30.8,729400.0,12.2419,12.2617,12.23,12.23,729400.0
2011-05-05 11:30:00,30.8,31.01,30.8,31.0,360500.0,12.23,12.3133,12.23,12.3094,360500.0
2011-05-05 11:40:00,31.0,31.15,31.0,31.13,457600.0,12.3094,12.3689,12.3094,12.361,457600.0
2011-05-05 11:50:00,31.13,31.14,31.01,31.05,463200.0,12.361,12.365,12.3133,12.3292,463200.0
2011-05-05 12:00:00,31.05,31.18,31.04,31.09,312300.0,12.3292,12.3808,12.3253,12.3451,312300.0
2011-05-05 12:10:00,31.09,31.1,30.91,30.91,382900.0,12.3451,12.3491,12.2736,12.2736,382900.0
2011-05-05 12:20:00,30.91,30.93,30.84,30.91,508000.0,12.2736,12.2816,12.2458,12.2736,508000.0
2011-05-05 12:30:00,30.91,30.91,30.84,30.88,286100.0,12.2736,12.2736,12.2458,12.2617,286100.0
2011-05-05 12:40:00,30.88,30.94,30.85,30.87,225800.0,12.2617,12.2856,12.2498,12.2578,225800.0
2011-05-05 12:50:00,30.87,30.88,30.79,30.84,273000.0,12.2578,12.2617,12.226,12.2458,273000.0
2011-05-05 13:00:00,30.84,30.86,30.78,30.8,458000.0,12.2458,12.2538,12.222,12.23,458000.0
2011-05-05 13:10:00,30.8,30.85,30.79,30.8,224500.0,12.23,12.2498,12.226,12.23,224500.0
2011-05-05 13:20:00,30.79,30.82,30.73,30.79,671000.0,12.226,12.2379,12.2022,12.226,671000.0
2011-05-05 13:30:00,30.79,30.8,30.67,30.68,484900.0,12.226,12.23,12.1783,12.1823,484900.0
2011-05-05 13:40:00,30.68,30.69,30.61,30.62,386200.0,12.1823,12.1863,12.1545,12.1585,386200.0
2011-05-05 13:50:00,30.62,30.68,30.57,30.67,353200.0,12.1585,12.1823,12.1386,12.1783,353200.0
2011-05-05 14:00:00,30.67,30.67,30.55,30.56,225500.0,12.1783,12.1783,12.1307,12.1347,225500.0
2011-05-05 14:10:00,30.55,30.64,30.51,30.63,354400.0,12.1307,12.1664,12.1148,12.1625,354400.0
2011-05-05 14:20:00,30.63,30.81,30.61,30.81,334700.0,12.1625,12.2339,12.1545,12.2339,334700.0
2011-05-05 14:30:00,30.81,30.93,30.77,30.9,657300.0,12.2339,12.2816,12.218,12.2697,657300.0
2011-05-05 14:40:00,30.9,30.9,30.86,30.87,548200.0,12.2697,12.2697,12.2538,12.2578,548200.0
2011-05-05 14:50:00,30.87,30.88,30.75,30.76,357000.0,12.2578,12.2617,12.2101,12.2141,357000.0
2011-05-05 15:00:00,30.75,30.77,30.69,30.69,309000.0,12.2101,12.218,12.1863,12.1863,309000.0
2011-05-05 15:10:00,30.68,30.7,30.52,30.68,825700.0,12.1823,12.1903,12.1188,12.1823,825700.0
2011-05-05 15:20:00,30.68,30.7,30.58,30.6,1101500.0,12.1823,12.1903,12.1426,12.1505,1101500.0
2011-05-05 15:30:00,30.61,30.87,30.58,30.85,1196000.0,12.1545,12.2578,12.1426,12.2498,1196000.0
2011-05-05 15:40:00,30.85,30.96,30.82,30.89,977700.0,12.2498,12.2935,12.2379,12.2657,977700.0
2011-05-05 15:50:00,30.88,30.93,30.81,30.88,1171100.0,12.2617,12.2816,12.2339,12.2617,1171100.0
2011-05-06 09:30:00,31.43,31.66,31.36,31.51,1850700.0,12.4801,12.5714,12.4523,12.5119,1850700.0
2011-05-06 09:40:00,31.5,31.53,31.27,31.37,1255100.0,12.5079,12.5198,12.4166,12.4563,1255100.0
2011-05-06 09:50:00,31.37,31.49,31.36,31.45,396700.0,12.4563,12.5039,12.4523,12.4881,396700.0
2011-05-06 10:00:00,31.45,31.62,31.45,31.56,831200.0,12.4881,12.5556,12.4881,12.5317,831200.0
2011-05-06 10:10:00,31.55,31.63,31.51,31.6,799700.0,12.5278,12.5595,12.5119,12.5476,799700.0
2011-05-06 10:20:00,31.61,31.7,31.6,31.64,931100.0,12.5516,12.5873,12.5476,12.5635,931100.0
2011-05-06 10:30:00,31.65,31.67,31.59,31.65,690500.0,12.5675,12.5754,12.5437,12.5675,690500.0
2011-05-06 10:40:00,31.65,31.7,31.54,31.56,979500.0,12.5675,12.5873,12.5238,12.5317,979500.0
2011-05-06 10:50:00,31.56,31.58,31.51,31.51,625400.0,12.5317,12.5397,12.5119,12.5119,625400.0
2011-05-06 11:00:00,31.51,31.63,31.51,31.6,477500.0,12.5119,12.5595,12.5119,12.5476,477500.0
2011-05-06 11:10:00,31.59,31.67,31.56,31.67,506500.0,12.5437,12.5754,12.5317,12.5754,506500.0
2011-05-06 11:20:00,31.67,31.69,31.62,31.67,327500.0,12.5754,12.5834,12.5556,12.5754,327500.0
2011-05-06 11:30:00,31.67,31.68,31.63,31.64,228200.0,12.5754,12.5794,12.5595,12.5635,228200.0
2011-05-06 11:40:00,31.63,31.65,31.55,31.61,641100.0,12.5595,12.5675,12.5278,12.5516,641100.0
2011-05-06 11:50:00,31.6,31.61,31.43,31.48,304700.0,12.5476,12.5516,12.4801,12.5,304700.0
2011-05-06 12:00:00,31.48,31.51,31.34,31.35,661000.0,12.5,12.5119,12.4444,12.4484,661000.0
2011-05-06 12:10:00,31.35,31.42,31.26,31.29,811300.0,12.4484,12.4761,12.4126,12.4245,811300.0
2011-05-06 12:20:00,31.29,31.38,31.28,31.3,292700.0,12.4245,12.4603,12.4206,12.4285,292700.0
2011-05-06 12:30:00,31.3,31.42,31.28,31.34,556400.0,12.4285,12.4761,12.4206,12.4444,556400.0
2011-05-06 12:40:00,31.34,31.34,31.23,31.27,435100.0,12.4444,12.4444,12.4007,12.4166,435100.0
2011-05-06 12:50:00,31.28,31.34,31.25,31.33,235900.0,12.4206,12.4444,12.4086,12.4404,235900.0
2011-05-06 13:00:00,31.33,31.36,31.26,31.32,271900.0,12.4404,12.4523,12.4126,12.4364,271900.0
2011-05-06 13:10:00,31.31,31.32,31.11,31.12,641700.0,12.4325,12.4364,12.3531,12.357,641700.0
2011-05-06 13:20:00,31.12,31.27,31.1,31.26,520900.0,12.357,12.4166,12.3491,12.4126,520900.0
2011-05-06 13:30:00,31.25,31.3,31.17,31.21,205500.0,12.4086,12.4285,12.3769,12.3928,205500.0
2011-05-06 13:40:00,31.21,31.25,31.13,31.15,300000.0,12.3928,12.4086,12.361,12.3689,300000.0
2011-05-06 13:50:00,31.14,31.21,31.14,31.15,142000.0,12.365,12.3928,12.365,12.3689,142000.0
2011-05-06 14:00:00,31.15,31.15,31.09,31.14,205400.0,12.3689,12.3689,12.3451,12.365,205400.0
2011-05-06 14:10:00,31.15,31.21,31.11,31.12,199400.0,12.3689,12.3928,12.3531,12.357,199400.0
2011-05-06 14:20:00,31.11,31.11,31.02,31.04,201100.0,12.3531,12.3531,12.3173,12.3253,201100.0
2011-05-06 14:30:00,31.04,31.05,30.9,30.93,349500.0,12.3253,12.3292,12.2697,12.2816,349500.0
2011-05-06 14:40:00,30.93,31.02,30.9,30.9,394200.0,12.2816,12.3173,12.2697,12.2697,394200.0
2011-05-06 14:50:00,30.9,30.96,30.86,30.9,352200.0,12.2697,12.2935,12.2538,12.2697,352200.0
2011-05-06 15:00:00,30.9,30.96,30.89,30.93,261300.0,12.2697,12.2935,12.2657,12.2816,261300.0
2011-05-06 15:10:00,30.94,31.01,30.94,31.0,308000.0,12.2856,12.3133,12.2856,12.3094,308000.0
2011-05-06 15:20:00,30.99,31.0,30.84,30.86,517700.0,12.3054,12.3094,12.2458,12.2538,517700.0
2011-05-06 15:30:00,30.86,31.05,30.86,31.05,502200.0,12.2538,12.3292,12.2538,12.3292,502200.0
2011-05-06 15:40:00,31.05,31.19,31.05,31.12,806000.0,12.3292,12.3848,12.3292,12.357,806000.0
2011-05-06 15:50:00,31.12,31.12,31.01,31.03,1097700.0,12.357,12.357,12.3133,12.3213,1097700.0
2011-05-09 09:30:00,31.03,31.24,31.0,31.21,930800.0,12.3213,12.4047,12.3094,12.3928,930800.0
2011-05-09 09:40:00,31.21,31.27,31.08,31.25,571400.0,12.3928,12.4166,12.3411,12.4086,571400.0
2011-05-09 09:50:00,31.25,31.3,31.12,31.15,688900.0,12.4086,12.4285,12.357,12.3689,688900.0
2011-05-09 10:00:00,31.15,31.21,30.93,31.02,915400.0,12.3689,12.3928,12.2816,12.3173,915400.0
2011-05-09 10:10:00,31.02,31.13,30.97,30.98,669200.0,12.3173,12.361,12.2975,12.3014,669200.0
2011-05-09 10:20:00,30.99,31.0,30.86,30.91,710300.0,12.3054,12.3094,12.2538,12.2736,710300.0
2011-05-09 10:30:00,30.91,30.92,30.82,30.83,580200.0,12.2736,12.2776,12.2379,12.2419,580200.0
2011-05-09 10:40:00,30.82,30.88,30.77,30.86,668800.0,12.2379,12.2617,12.218,12.2538,668800.0
2011-05-09 10:50:00,30.87,30.97,30.83,30.9,364300.0,12.2578,12.2975,12.2419,12.2697,364300.0
2011-05-09 11:00:00,30.91,31.05,30.91,30.96,530600.0,12.2736,12.3292,12.2736,12.2935,530600.0
2011-05-09 11:10:00,30.96,31.01,30.95,31.0,252500.0,12.2935,12.3133,12.2895,12.3094,252500.0
2011-05-09 11:20:00,30.99,31.02,30.91,30.95,170500.0,12.3054,12.3173,12.2736,12.2895,170500.0
2011-05-09 11:30:00,30.94,30.96,30.92,30.94,182500.0,12.2856,12.2935,12.2776,12.2856,182500.0
2011-05-09 11:40:00,30.94,31.04,30.9,31.04,217800.0,12.2856,12.3253,12.2697,12.3253,217800.0
2011-05-09 11:50:00,31.04,31.12,31.04,31.1,258800.0,12.3253,12.357,12.3253,12.3491,258800.0
2011-05-09 12:00:00,31.1,31.22,31.08,31.18,277600.0,12.3491,12.3967,12.3411,12.3808,277600.0
2011-05-09 12:10:00,31.17,31.24,31.17,31.22,288400.0,12.3769,12.4047,12.3769,12.3967,288400.0
2011-05-09 12:20:00,31.22,31.27,31.18,31.2,330600.0,12.3967,12.4166,12.3808,12.3888,330600.0
2011-05-09 12:30:00,31.2,31.26,31.19,31.25,185000.0,12.3888,12.4126,12.3848,12.4086,185000.0
2011-05-09 12:40:00,31.25,31.27,31.21,31.23,200900.0,12.4086,12.4166,12.3928,12.4007,200900.0
2011-05-09 12:50:00,31.24,31.27,31.19,31.21,156300.0,12.4047,12.4166,12.3848,12.3928,156300.0
2011-05-09 13:00:00,31.2,31.3,31.17,31.29,239500.0,12.3888,12.4285,12.3769,12.4245,239500.0
2011-05-09 13:10:00,31.3,31.32,31.27,31.31,368900.0,12.4285,12.4364,12.4166,12.4325,368900.0
2011-05-09 13:20:00,31.31,31.33,31.27,31.27,246800.0,12.4325,12.4404,12.4166,12.4166,246800.0
2011-05-09 13:30:00,31.27,31.32,31.27,31.3,261800.0,12.4166,12.4364,12.4166,12.4285,261800.0
2011-05-09 13:40:00,31.31,31.37,31.27,31.35,250300.0,12.4325,12.4563,12.4166,12.4484,250300.0
2011-05-09 13:50:00,31.35,31.37,31.32,31.33,152400.0,12.4484,12.4563,12.4364,12.4404,152400.0
2011-05-09 14:00:00,31.33,31.35,31.29,31.35,204500.0,12.4404,12.4484,12.4245,12.4484,204500.0
2011-05-09 14:10:00,31.35,31.36,31.31,31.34,153300.0,12.4484,12.4523,12.4325,12.4444,153300.0
2011-05-09 14:20:00,31.34,31.35,31.29,31.32,219400.0,12.4444,12.4484,12.4245,12.4364,219400.0
2011-05-09 14:30:00,31.32,31.41,31.31,31.41,220100.0,12.4364,12.4722,12.4325,12.4722,220100.0
2011-05-09 14:40:00,31.41,31.43,31.36,31.36,261900.0,12.4722,12.4801,12.4523,12.4523,261900.0
2011-05-09 14:50:00,31.37,31.38,31.33,31.33,169500.0,12.4563,12.4603,12.4404,12.4404,169500.0
2011-05-09 15:00:00,31.34,31.35,31.31,31.34,236700.0,12.4444,12.4484,12.4325,12.4444,236700.0
2011-05-09 15:10:00,31.34,31.35,31.31,31.33,265600.0,12.4444,12.4484,12.4325,12.4404,265600.0
2011-05-09 15:20:00,31.33,31.38,31.32,31.34,172100.0,12.4404,12.4603,12.4364,12.4444,172100.0
2011-05-09 15:30:00,31.34,31.37,31.31,31.32,365100.0,12.4444,12.4563,12.4325,12.4364,365100.0
2011-05-09 15:40:00,31.32,31.35,31.28,31.33,678400.0,12.4364,12.4484,12.4206,12.4404,678400.0
2011-05-09 15:50:00,31.32,31.36,31.3,31.31,987900.0,12.4364,12.4523,12.4285,12.4325,987900.0
2011-05-10 09:30:00,31.52,31.52,31.19,31.2,862000.0,12.5159,12.5159,12.3848,12.3888,862000.0
2011-05-10 09:40:00,31.2,31.43,31.16,31.42,989500.0,12.3888,12.4801,12.3729,12.4761,989500.0
2011-05-10 09:50:00,31.42,31.47,31.4,31.42,297000.0,12.4761,12.496,12.4682,12.4761,297000.0
2011-05-10 10:00:00,31.43,31.47,31.38,31.42,350400.0,12.4801,12.496,12.4603,12.4761,350400.0
2011-05-10 10:10:00,31.43,31.56,31.38,31.51,410400.0,12.4801,12.5317,12.4603,12.5119,410400.0
2011-05-10 10:20:00,31.51,31.54,31.42,31.45,451600.0,12.5119,12.5238,12.4761,12.4881,451600.0
2011-05-10 10:30:00,31.45,31.49,31.43,31.44,219100.0,12.4881,12.5039,12.4801,12.4841,219100.0
2011-05-10 10:40:00,31.45,31.46,31.38,31.45,304900.0,12.4881,12.492,12.4603,12.4881,304900.0
2011-05-10 10:50:00,31.45,31.45,31.37,31.39,306900.0,12.4881,12.4881,12.4563,12.4642,306900.0
2011-05-10 11:00:00,31.38,31.42,31.36,31.38,209900.0,12.4603,12.4761,12.4523,12.4603,209900.0
2011-05-10 11:10:00,31.38,31.38,31.31,31.31,135000.0,12.4603,12.4603,12.4325,12.4325,135000.0
2011-05-10 11:20:00,31.32,31.34,31.26,31.29,324800.0,12.4364,12.4444,12.4126,12.4245,324800.0
2011-05-10 11:30:00,31.29,31.33,31.27,31.31,306700.0,12.4245,12.4404,12.4166,12.4325,306700.0
2011-05-10 11:40:00,31.31,31.42,31.31,31.38,158600.0,12.4325,12.4761,12.4325,12.4603,158600.0
2011-05-10 11:50:00,31.37,31.39,31.3,31.3,192100.0,12.4563,12.4642,12.4285,12.4285,192100.0
2011-05-10 12:00:00,31.31,31.35,31.3,31.32,179600.0,12.4325,12.4484,12.4285,12.4364,179600.0
2011-05-10 12:10:00,31.31,31.35,31.29,31.35,199400.0,12.4325,12.4484,12.4245,12.4484,199400.0
2011-05-10 12:20:00,31.35,31.38,31.33,31.37,191900.0,12.4484,12.4603,12.4404,12.4563,191900.0
2011-05-10 12:30:00,31.37,31.39,31.35,31.38,162600.0,12.4563,12.4642,12.4484,12.4603,162600.0
2011-05-10 12:40:00,31.38,31.41,31.34,31.37,289700.0,12.4603,12.4722,12.4444,12.4563,289700.0
2011-05-10 12:50:00,31.37,31.39,31.34,31.36,126200.0,12.4563,12.4642,12.4444,12.4523,126200.0
2011-05-10 13:00:00,31.36,31.37,31.31,31.32,101800.0,12.4523,12.4563,12.4325,12.4364,101800.0
2011-05-10 13:10:00,31.32,31.36,31.25,31.26,442000.0,12.4364,12.4523,12.4086,12.4126,442000.0
2011-05-10 13:20:00,31.26,31.37,31.22,31.37,321100.0,12.4126,12.4563,12.3967,12.4563,321100.0
2011-05-10 13:30:00,31.37,31.37,31.3,31.32,263300.0,12.4563,12.4563,12.4285,12.4364,263300.0
2011-05-10 13:40:00,31.32,31.34,31.31,31.34,85900.0,12.4364,12.4444,12.4325,12.4444,85900.0
2011-05-10 13:50:00,31.33,31.37,31.32,31.36,89100.0,12.4404,12.4563,12.4364,12.4523,89100.0
2011-05-10 14:00:00,31.36,31.41,31.35,31.4,233700.0,12.4523,12.4722,12.4484,12.4682,233700.0
2011-05-10 14:10:00,31.4,31.43,31.35,31.36,123100.0,12.4682,12.4801,12.4484,12.4523,123100.0
2011-05-10 14:20:00,31.36,31.38,31.33,31.38,86000.0,12.4523,12.4603,12.4404,12.4603,86000.0
2011-05-10 14:30:00,31.37,31.41,31.36,31.41,274700.0,12.4563,12.4722,12.4523,12.4722,274700.0
2011-05-10 14:40:00,31.42,31.43,31.38,31.39,337000.0,12.4761,12.4801,12.4603,12.4642,337000.0
2011-05-10 14:50:00,31.39,31.39,31.36,31.38,297600.0,12.4642,12.4642,12.4523,12.4603,297600.0
2011-05-10 15:00:00,31.38,31.4,31.36,31.38,794100.0,12.4603,12.4682,12.4523,12.4603,794100.0
2011-05-10 15:10:00,31.39,31.41,31.37,31.4,468700.0,12.4642,12.4722,12.4563,12.4682,468700.0
2011-05-10 15:20:00,31.4,31.47,31.39,31.47,675900.0,12.4682,12.496,12.4642,12.496,675900.0
2011-05-10 15:30:00,31.46,31.51,31.44,31.5,284600.0,12.492,12.5119,12.4841,12.5079,284600.0
2011-05-10 15:40:00,31.5,31.51,31.44,31.46,785700.0,12.5079,12.5119,12.4841,12.492,785700.0
2011-05-10 15:50:00,31.45,31.46,31.39,31.45,751700.0,12.4881,12.492,12.4642,12.4881,751700.0
2011-05-11 09:30:00,30.92,30.94,30.78,30.89,923600.0,12.2776,12.2856,12.222,12.2657,923600.0
2011-05-11 09:40:00,30.9,30.96,30.82,30.86,477700.0,12.2697,12.2935,12.2379,12.2538,477700.0
2011-05-11 09:50:00,30.86,30.92,30.71,30.71,860500.0,12.2538,12.2776,12.1942,12.1942,860500.0
2011-05-11 10:00:00,30.71,30.73,30.62,30.64,625300.0,12.1942,12.2022,12.1585,12.1664,625300.0
2011-05-11 10:10:00,30.64,30.67,30.56,30.6,1050200.0,12.1664,12.1783,12.1347,12.1505,1050200.0
2011-05-11 10:20:00,30.6,30.62,30.55,30.6,355900.0,12.1505,12.1585,12.1307,12.1505,355900.0
2011-05-11 10:30:00,30.59,30.6,30.48,30.54,533400.0,12.1466,12.1505,12.1029,12.1267,533400.0
2011-05-11 10:40:00,30.54,30.61,30.52,30.54,871500.0,12.1267,12.1545,12.1188,12.1267,871500.0
2011-05-11 10:50:00,30.55,30.58,30.48,30.55,824000.0,12.1307,12.1426,12.1029,12.1307,824000.0
2011-05-11 11:00:00,30.55,30.58,30.47,30.5,569900.0,12.1307,12.1426,12.0989,12.1108,569900.0
2011-05-11 11:10:00,30.5,30.62,30.48,30.61,472000.0,12.1108,12.1585,12.1029,12.1545,472000.0
2011-05-11 11:20:00,30.62,30.65,30.6,30.62,424300.0,12.1585,12.1704,12.1505,12.1585,424300.0
2011-05-11 11:30:00,30.62,30.64,30.53,30.55,450600.0,12.1585,12.1664,12.1227,12.1307,450600.0
2011-05-11 11:40:00,30.55,30.56,30.43,30.44,477700.0,12.1307,12.1347,12.083,12.087,477700.0
2011-05-11 11:50:00,30.45,30.51,30.42,30.45,487900.0,12.091,12.1148,12.0791,12.091,487900.0
2011-05-11 12:00:00,30.45,30.45,30.36,30.41,680800.0,12.091,12.091,12.0552,12.0751,680800.0
2011-05-11 12:10:00,30.41,30.41,30.25,30.33,831200.0,12.0751,12.0751,12.0116,12.0433,831200.0
2011-05-11 12:20:00,30.32,30.36,30.29,30.32,551700.0,12.0394,12.0552,12.0275,12.0394,551700.0
2011-05-11 12:30:00,30.32,30.43,30.28,30.38,667000.0,12.0394,12.083,12.0235,12.0632,667000.0
2011-05-11 12:40:00,30.38,30.41,30.31,30.36,629500.0,12.0632,12.0751,12.0354,12.0552,629500.0
2011-05-11 12:50:00,30.36,30.37,30.31,30.35,525000.0,12.0552,12.0592,12.0354,12.0513,525000.0
2011-05-11 13:00:00,30.34,30.36,30.24,30.24,826900.0,12.0473,12.0552,12.0076,12.0076,826900.0
2011-05-11 13:10:00,30.24,30.27,30.13,30.17,791500.0,12.0076,12.0195,11.9639,11.9798,791500.0
2011-05-11 13:20:00,30.18,30.29,30.17,30.29,692600.0,11.9838,12.0275,11.9798,12.0275,692600.0
2011-05-11 13:30:00,30.29,30.3,30.18,30.29,469900.0,12.0275,12.0314,11.9838,12.0275,469900.0
2011-05-11 13:40:00,30.28,30.3,30.2,30.26,652300.0,12.0235,12.0314,11.9917,12.0155,652300.0
2011-05-11 13:50:00,30.26,30.29,30.24,30.26,422100.0,12.0155,12.0275,12.0076,12.0155,422100.0
2011-05-11 14:00:00,30.25,30.28,30.24,30.24,309900.0,12.0116,12.0235,12.0076,12.0076,309900.0
2011-05-11 14:10:00,30.25,30.3,30.23,30.23,457200.0,12.0116,12.0314,12.0036,12.0036,457200.0
2011-05-11 14:20:00,30.23,30.24,30.12,30.12,518800.0,12.0036,12.0076,11.9599,11.9599,518800.0
2011-05-11 14:30:00,30.12,30.26,30.12,30.25,424200.0,11.9599,12.0155,11.9599,12.0116,424200.0
2011-05-11 14:40:00,30.25,30.27,30.2,30.21,322600.0,12.0116,12.0195,11.9917,11.9957,322600.0
2011-05-11 14:50:00,30.22,30.31,30.2,30.25,298400.0,11.9997,12.0354,11.9917,12.0116,298400.0
2011-05-11 15:00:00,30.25,30.25,30.17,30.21,515700.0,12.0116,12.0116,11.9798,11.9957,515700.0
2011-05-11 15:10:00,30.21,30.29,30.2,30.29,299600.0,11.9957,12.0275,11.9917,12.0275,299600.0
2011-05-11 15:20:00,30.29,30.35,30.26,30.26,356700.0,12.0275,12.0513,12.0155,12.0155,356700.0
2011-05-11 15:30:00,30.26,30.27,30.13,30.18,594500.0,12.0155,12.0195,11.9639,11.9838,594500.0
2011-05-11 15:40:00,30.18,30.21,30.11,30.2,777100.0,11.9838,11.9957,11.956,11.9917,777100.0
2011-05-11 15:50:00,30.2,30.38,30.19,30.33,1938200.0,11.9917,12.0632,11.9877,12.0433,1938200.0
2011-05-12 09:30:00,29.95,29.95,29.51,29.53,1275100.0,11.8924,11.8924,11.7177,11.7257,1275100.0
2011-05-12 09:40:00,29.56,29.68,29.43,29.65,1514200.0,11.7376,11.7852,11.686,11.7733,1514200.0
2011-05-12 09:50:00,29.66,29.83,29.63,29.72,1304100.0,11.7773,11.8448,11.7654,11.8011,1304100.0
2011-05-12 10:00:00,29.72,29.81,29.61,29.8,909100.0,11.8011,11.8369,11.7574,11.8329,909100.0
2011-05-12 10:10:00,29.79,29.99,29.79,29.84,941600.0,11.8289,11.9083,11.8289,11.8488,941600.0
2011-05-12 10:20:00,29.84,29.91,29.82,29.88,1080900.0,11.8488,11.8766,11.8408,11.8646,1080900.0
2011-05-12 10:30:00,29.87,29.97,29.8,29.87,1180100.0,11.8607,11.9004,11.8329,11.8607,1180100.0
2011-05-12 10:40:00,29.87,29.97,29.82,29.97,779300.0,11.8607,11.9004,11.8408,11.9004,779300.0
2011-05-12 10:50:00,29.97,29.99,29.82,29.86,713300.0,11.9004,11.9083,11.8408,11.8567,713300.0
2011-05-12 11:00:00,29.86,29.95,29.83,29.94,718900.0,11.8567,11.8924,11.8448,11.8885,718900.0
2011-05-12 11:10:00,29.95,30.13,29.95,30.13,1195000.0,11.8924,11.9639,11.8924,11.9639,1195000.0
2011-05-12 11:20:00,30.13,30.29,30.1,30.29,859300.0,11.9639,12.0275,11.952,12.0275,859300.0
2011-05-12 11:30:00,30.28,30.31,30.22,30.27,668200.0,12.0235,12.0354,11.9997,12.0195,668200.0
2011-05-12 11:40:00,30.28,30.51,30.28,30.37,1617300.0,12.0235,12.1148,12.0235,12.0592,1617300.0
2011-05-12 11:50:00,30.37,30.4,30.24,30.25,513500.0,12.0592,12.0711,12.0076,12.0116,513500.0
2011-05-12 12:00:00,30.25,30.32,30.2,30.21,585300.0,12.0116,12.0394,11.9917,11.9957,585300.0
2011-05-12 12:10:00,30.21,30.3,30.17,30.3,377900.0,11.9957,12.0314,11.9798,12.0314,377900.0
2011-05-12 12:20:00,30.3,30.38,30.27,30.38,195600.0,12.0314,12.0632,12.0195,12.0632,195600.0
2011-05-12 12:30:00,30.38,30.42,30.35,30.39,240200.0,12.0632,12.0791,12.0513,12.0672,240200.0
2011-05-12 12:40:00,30.39,30.44,30.36,30.4,295400.0,12.0672,12.087,12.0552,12.0711,295400.0
2011-05-12 12:50:00,30.4,30.48,30.38,30.45,365200.0,12.0711,12.1029,12.0632,12.091,365200.0
2011-05-12 13:00:00,30.46,30.62,30.45,30.48,511600.0,12.095,12.1585,12.091,12.1029,511600.0
2011-05-12 13:10:00,30.48,30.62,30.47,30.57,415700.0,12.1029,12.1585,12.0989,12.1386,415700.0
2011-05-12 13:20:00,30.57,30.64,30.51,30.54,323100.0,12.1386,12.1664,12.1148,12.1267,323100.0
2011-05-12 13:30:00,30.54,30.61,30.49,30.59,254300.0,12.1267,12.1545,12.1069,12.1466,254300.0
2011-05-12 13:40:00,30.59,30.61,30.45,30.49,304100.0,12.1466,12.1545,12.091,12.1069,304100.0
2011-05-12 13:50:00,30.49,30.55,30.48,30.53,259300.0,12.1069,12.1307,12.1029,12.1227,259300.0
2011-05-12 14:00:00,30.53,30.54,30.45,30.46,434000.0,12.1227,12.1267,12.091,12.095,434000.0
2011-05-12 14:10:00,30.46,30.49,30.32,30.35,347200.0,12.095,12.1069,12.0394,12.0513,347200.0
2011-05-12 14:20:00,30.35,30.36,30.29,30.32,250400.0,12.0513,12.0552,12.0275,12.0394,250400.0
2011-05-12 14:30:00,30.31,30.43,30.28,30.38,413100.0,12.0354,12.083,12.0235,12.0632,413100.0
2011-05-12 14:40:00,30.38,30.4,30.34,30.37,175500.0,12.0632,12.0711,12.0473,12.0592,175500.0
2011-05-12 14:50:00,30.37,30.38,30.24,30.24,242500.0,12.0592,12.0632,12.0076,12.0076,242500.0
2011-05-12 15:00:00,30.25,30.36,30.23,30.33,402100.0,12.0116,12.0552,12.0036,12.0433,402100.0
2011-05-12 15:10:00,30.32,30.34,30.26,30.29,541300.0,12.0394,12.0473,12.0155,12.0275,541300.0
2011-05-12 15:20:00,30.29,30.33,30.25,30.27,304700.0,12.0275,12.0433,12.0116,12.0195,304700.0
2011-05-12 15:30:00,30.27,30.33,30.24,30.31,324100.0,12.0195,12.0433,12.0076,12.0354,324100.0
2011-05-12 15:40:00,30.31,30.38,30.28,30.34,511200.0,12.0354,12.0632,12.0235,12.0473,511200.0
2011-05-12 15:50:00,30.34,30.35,30.25,30.28,993000.0,12.0473,12.0513,12.0116,12.0235,993000.0
2011-05-13 09:30:00,30.04,30.19,29.93,30.12,939800.0,11.9282,11.9877,11.8845,11.9599,939800.0
2011-05-13 09:40:00,30.1,30.12,29.9,29.92,659500.0,11.952,11.9599,11.8726,11.8805,659500.0
2011-05-13 09:50:00,29.92,30.06,29.82,29.95,1074300.0,11.8805,11.9361,11.8408,11.8924,1074300.0
2011-05-13 10:00:00,29.94,30.0,29.75,29.77,716300.0,11.8885,11.9123,11.813,11.821,716300.0
2011-05-13 10:10:00,29.78,29.99,29.76,29.98,786500.0,11.8249,11.9083,11.817,11.9044,786500.0
2011-05-13 10:20:00,29.98,29.99,29.79,29.85,544000.0,11.9044,11.9083,11.8289,11.8527,544000.0
2011-05-13 10:30:00,29.85,29.93,29.83,29.91,506400.0,11.8527,11.8845,11.8448,11.8766,506400.0
2011-05-13 10:40:00,29.91,29.95,29.8,29.84,368100.0,11.8766,11.8924,11.8329,11.8488,368100.0
2011-05-13 10:50:00,29.84,29.85,29.66,29.68,688500.0,11.8488,11.8527,11.7773,11.7852,688500.0
2011-05-13 11:00:00,29.67,29.71,29.57,29.67,1288700.0,11.7813,11.7971,11.7416,11.7813,1288700.0
2011-05-13 11:10:00,29.67,29.74,29.61,29.66,571900.0,11.7813,11.8091,11.7574,11.7773,571900.0
2011-05-13 11:20:00,29.67,29.68,29.57,29.64,617600.0,11.7813,11.7852,11.7416,11.7694,617600.0
2011-05-13 11:30:00,29.64,29.74,29.63,29.66,460600.0,11.7694,11.8091,11.7654,11.7773,460600.0
2011-05-13 11:40:00,29.66,29.7,29.54,29.59,400600.0,11.7773,11.7932,11.7296,11.7495,400600.0
2011-05-13 11:50:00,29.59,29.71,29.58,29.61,404300.0,11.7495,11.7971,11.7455,11.7574,404300.0
2011-05-13 12:00:00,29.6,29.63,29.46,29.46,474900.0,11.7535,11.7654,11.6979,11.6979,474900.0
2011-05-13 12:10:00,29.46,29.46,29.3,29.38,833600.0,11.6979,11.6979,11.6343,11.6661,833600.0
2011-05-13 12:20:00,29.38,29.45,29.28,29.44,819200.0,11.6661,11.6939,11.6264,11.6899,819200.0
2011-05-13 12:30:00,29.43,29.52,29.41,29.42,542300.0,11.686,11.7217,11.678,11.682,542300.0
2011-05-13 12:40:00,29.42,29.53,29.36,29.51,839500.0,11.682,11.7257,11.6582,11.7177,839500.0
2011-05-13 12:50:00,29.5,29.51,29.36,29.38,545500.0,11.7138,11.7177,11.6582,11.6661,545500.0
2011-05-13 13:00:00,29.38,29.5,29.37,29.42,653000.0,11.6661,11.7138,11.6621,11.682,653000.0
2011-05-13 13:10:00,29.41,29.54,29.41,29.51,402800.0,11.678,11.7296,11.678,11.7177,402800.0
2011-05-13 13:20:00,29.51,29.63,29.51,29.58,365900.0,11.7177,11.7654,11.7177,11.7455,365900.0
2011-05-13 13:30:00,29.58,29.65,29.58,29.59,331400.0,11.7455,11.7733,11.7455,11.7495,331400.0
2011-05-13 13:40:00,29.59,29.67,29.57,29.65,238200.0,11.7495,11.7813,11.7416,11.7733,238200.0
2011-05-13 13:50:00,29.66,29.68,29.61,29.64,592900.0,11.7773,11.7852,11.7574,11.7694,592900.0
2011-05-13 14:00:00,29.64,29.74,29.62,29.74,448500.0,11.7694,11.8091,11.7614,11.8091,448500.0
2011-05-13 14:10:00,29.75,29.81,29.73,29.8,395600.0,11.813,11.8369,11.8051,11.8329,395600.0
2011-05-13 14:20:00,29.8,29.93,29.78,29.84,565800.0,11.8329,11.8845,11.8249,11.8488,565800.0
2011-05-13 14:30:00,29.83,29.86,29.78,29.84,395100.0,11.8448,11.8567,11.8249,11.8488,395100.0
2011-05-13 14:40:00,29.83,29.84,29.74,29.76,318300.0,11.8448,11.8488,11.8091,11.817,318300.0
2011-05-13 14:50:00,29.75,29.78,29.65,29.68,369900.0,11.813,11.8249,11.7733,11.7852,369900.0
2011-05-13 15:00:00,29.68,29.71,29.67,29.7,289900.0,11.7852,11.7971,11.7813,11.7932,289900.0
2011-05-13 15:10:00,29.7,29.7,29.62,29.63,385200.0,11.7932,11.7932,11.7614,11.7654,385200.0
2011-05-13 15:20:00,29.62,29.66,29.58,29.63,467800.0,11.7614,11.7773,11.7455,11.7654,467800.0
2011-05-13 15:30:00,29.63,29.67,29.59,29.65,652000.0,11.7654,11.7813,11.7495,11.7733,652000.0
2011-05-13 15:40:00,29.65,29.68,29.61,29.64,967600.0,11.7733,11.7852,11.7574,11.7694,967600.0
2011-05-13 15:50:00,29.64,29.74,29.62,29.68,1286800.0,11.7694,11.8091,11.7614,11.7852,1286800.0
2011-05-16 09:30:00,29.51,29.76,29.43,29.72,960200.0,11.7177,11.817,11.686,11.8011,960200.0
2011-05-16 09:40:00,29.73,29.85,29.68,29.82,950500.0,11.8051,11.8527,11.7852,11.8408,950500.0
2011-05-16 09:50:00,29.82,29.87,29.69,29.78,624500.0,11.8408,11.8607,11.7892,11.8249,624500.0
2011-05-16 10:00:00,29.78,30.09,29.77,30.04,1388900.0,11.8249,11.948,11.821,11.9282,1388900.0
2011-05-16 10:10:00,30.04,30.14,30.03,30.13,939500.0,11.9282,11.9679,11.9242,11.9639,939500.0
2011-05-16 10:20:00,30.13,30.2,30.05,30.08,1112600.0,11.9639,11.9917,11.9322,11.9441,1112600.0
2011-05-16 10:30:00,30.08,30.12,29.99,30.05,588900.0,11.9441,11.9599,11.9083,11.9322,588900.0
2011-05-16 10:40:00,30.06,30.19,30.05,30.11,371900.0,11.9361,11.9877,11.9322,11.956,371900.0
2011-05-16 10:50:00,30.11,30.26,30.11,30.24,752000.0,11.956,12.0155,11.956,12.0076,752000.0
2011-05-16 11:00:00,30.23,30.27,30.17,30.17,534100.0,12.0036,12.0195,11.9798,11.9798,534100.0
2011-05-16 11:10:00,30.18,30.2,30.1,30.15,393200.0,11.9838,11.9917,11.952,11.9719,393200.0
2011-05-16 11:20:00,30.15,30.17,30.08,30.1,449400.0,11.9719,11.9798,11.9441,11.952,449400.0
2011-05-16 11:30:00,30.11,30.12,30.01,30.06,385400.0,11.956,11.9599,11.9163,11.9361,385400.0
2011-05-16 11:40:00,30.06,30.1,29.99,30.01,564000.0,11.9361,11.952,11.9083,11.9163,564000.0
2011-05-16 11:50:00,30.01,30.05,29.98,30.01,386300.0,11.9163,11.9322,11.9044,11.9163,386300.0
2011-05-16 12:00:00,30.01,30.02,29.79,29.85,771800.0,11.9163,11.9202,11.8289,11.8527,771800.0
2011-05-16 12:10:00,29.85,29.86,29.8,29.84,231300.0,11.8527,11.8567,11.8329,11.8488,231300.0
2011-05-16 12:20:00,29.84,29.89,29.83,29.83,330900.0,11.8488,11.8686,11.8448,11.8448,330900.0
2011-05-16 12:30:00,29.83,29.96,29.83,29.96,246700.0,11.8448,11.8964,11.8448,11.8964,246700.0
2011-05-16 12:40:00,29.95,29.98,29.87,29.88,345200.0,11.8924,11.9044,11.8607,11.8646,345200.0
2011-05-16 12:50:00,29.88,29.88,29.71,29.71,368000.0,11.8646,11.8646,11.7971,11.7971,368000.0
2011-05-16 13:00:00,29.71,29.79,29.68,29.7,309600.0,11.7971,11.8289,11.7852,11.7932,309600.0
2011-05-16 13:10:00,29.7,29.74,29.62,29.74,266800.0,11.7932,11.8091,11.7614,11.8091,266800.0
2011-05-16 13:20:00,29.74,29.74,29.63,29.64,309300.0,11.8091,11.8091,11.7654,11.7694,309300.0
2011-05-16 13:30:00,29.64,29.74,29.64,29.74,128900.0,11.7694,11.8091,11.7694,11.8091,128900.0
2011-05-16 13:40:00,29.73,29.79,29.72,29.74,243800.0,11.8051,11.8289,11.8011,11.8091,243800.0
2011-05-16 13:50:00,29.74,29.76,29.65,29.65,245600.0,11.8091,11.817,11.7733,11.7733,245600.0
2011-05-16 14:00:00,29.65,29.73,29.62,29.72,359100.0,11.7733,11.8051,11.7614,11.8011,359100.0
2011-05-16 14:10:00,29.72,29.73,29.59,29.62,241300.0,11.8011,11.8051,11.7495,11.7614,241300.0
2011-05-16 14:20:00,29.61,29.62,29.51,29.51,429300.0,11.7574,11.7614,11.7177,11.7177,429300.0
2011-05-16 14:30:00,29.51,29.58,29.47,29.52,410000.0,11.7177,11.7455,11.7018,11.7217,410000.0
2011-05-16 14:40:00,29.52,29.58,29.47,29.56,341800.0,11.7217,11.7455,11.7018,11.7376,341800.0
2011-05-16 14:50:00,29.56,29.56,29.43,29.44,418700.0,11.7376,11.7376,11.686,11.6899,418700.0
2011-05-16 15:00:00,29.44,29.59,29.44,29.58,410300.0,11.6899,11.7495,11.6899,11.7455,410300.0
2011-05-16 15:10:00,29.58,29.65,29.56,29.6,566900.0,11.7455,11.7733,11.7376,11.7535,566900.0
2011-05-16 15:20:00,29.6,29.6,29.48,29.51,818500.0,11.7535,11.7535,11.7058,11.7177,818500.0
2011-05-16 15:30:00,29.52,29.59,29.49,29.55,457800.0,11.7217,11.7495,11.7098,11.7336,457800.0
2011-05-16 15:40:00,29.55,29.56,29.45,29.51,1021300.0,11.7336,11.7376,11.6939,11.7177,1021300.0
2011-05-16 15:50:00,29.51,29.54,29.38,29.43,2610300.0,11.7177,11.7296,11.6661,11.686,2610300.0
2011-05-17 09:30:00,29.35,29.39,29.19,29.29,701700.0,11.6542,11.6701,11.5907,11.6304,701700.0
2011-05-17 09:40:00,29.28,29.62,29.21,29.6,730900.0,11.6264,11.7614,11.5986,11.7535,730900.0
2011-05-17 09:50:00,29.59,29.71,29.52,29.61,582700.0,11.7495,11.7971,11.7217,11.7574,582700.0
2011-05-17 10:00:00,29.61,29.62,29.49,29.52,558200.0,11.7574,11.7614,11.7098,11.7217,558200.0
2011-05-17 10:10:00,29.51,29.76,29.5,29.69,795800.0,11.7177,11.817,11.7138,11.7892,795800.0
2011-05-17 10:20:00,29.69,29.76,29.64,29.75,729500.0,11.7892,11.817,11.7694,11.813,729500.0
2011-05-17 10:30:00,29.75,29.84,29.73,29.77,475400.0,11.813,11.8488,11.8051,11.821,475400.0
2011-05-17 10:40:00,29.77,29.79,29.63,29.64,397200.0,11.821,11.8289,11.7654,11.7694,397200.0
2011-05-17 10:50:00,29.64,29.64,29.53,29.56,448300.0,11.7694,11.7694,11.7257,11.7376,448300.0
2011-05-17 11:00:00,29.56,29.56,29.39,29.4,555100.0,11.7376,11.7376,11.6701,11.6741,555100.0
2011-05-17 11:10:00,29.4,29.45,29.32,29.37,1021900.0,11.6741,11.6939,11.6423,11.6621,1021900.0
2011-05-17 11:20:00,29.38,29.5,29.36,29.4,439400.0,11.6661,11.7138,11.6582,11.6741,439400.0
2011-05-17 11:30:00,29.4,29.46,29.35,29.36,274100.0,11.6741,11.6979,11.6542,11.6582,274100.0
2011-05-17 11:40:00,29.37,29.52,29.36,29.51,250000.0,11.6621,11.7217,11.6582,11.7177,250000.0
2011-05-17 11:50:00,29.52,29.53,29.47,29.51,337200.0,11.7217,11.7257,11.7018,11.7177,337200.0
2011-05-17 12:00:00,29.5,29.52,29.42,29.47,288600.0,11.7138,11.7217,11.682,11.7018,288600.0
2011-05-17 12:10:00,29.46,29.66,29.46,29.65,370500.0,11.6979,11.7773,11.6979,11.7733,370500.0
2011-05-17 12:20:00,29.66,29.72,29.6,29.64,347200.0,11.7773,11.8011,11.7535,11.7694,347200.0
2011-05-17 12:30:00,29.64,29.7,29.61,29.69,236400.0,11.7694,11.7932,11.7574,11.7892,236400.0
2011-05-17 12:40:00,29.7,29.87,29.7,29.76,661700.0,11.7932,11.8607,11.7932,11.817,661700.0
2011-05-17 12:50:00,29.75,29.76,29.65,29.73,247800.0,11.813,11.817,11.7733,11.8051,247800.0
2011-05-17 13:00:00,29.73,29.8,29.69,29.79,262400.0,11.8051,11.8329,11.7892,11.8289,262400.0
2011-05-17 13:10:00,29.8,29.8,29.68,29.68,347500.0,11.8329,11.8329,11.7852,11.7852,347500.0
2011-05-17 13:20:00,29.68,29.77,29.63,29.75,305900.0,11.7852,11.821,11.7654,11.813,305900.0
2011-05-17 13:30:00,29.75,29.83,29.74,29.79,326000.0,11.813,11.8448,11.8091,11.8289,326000.0
2011-05-17 13:40:00,29.79,29.89,29.79,29.84,235700.0,11.8289,11.8686,11.8289,11.8488,235700.0
2011-05-17 13:50:00,29.84,29.96,29.84,29.94,315600.0,11.8488,11.8964,11.8488,11.8885,315600.0
2011-05-17 14:00:00,29.95,30.07,29.93,30.06,670500.0,11.8924,11.9401,11.8845,11.9361,670500.0
2011-05-17 14:10:00,30.05,30.07,29.96,29.98,345600.0,11.9322,11.9401,11.8964,11.9044,345600.0
2011-05-17 14:20:00,29.98,29.99,29.84,29.87,554700.0,11.9044,11.9083,11.8488,11.8607,554700.0
2011-05-17 14:30:00,29.87,29.9,29.85,29.89,331900.0,11.8607,11.8726,11.8527,11.8686,331900.0
2011-05-17 14:40:00,29.88,29.9,29.81,29.89,179200.0,11.8646,11.8726,11.8369,11.8686,179200.0
2011-05-17 14:50:00,29.89,30.04,29.88,30.03,394600.0,11.8686,11.9282,11.8646,11.9242,394600.0
2011-05-17 15:00:00,30.03,30.04,29.94,30.01,475800.0,11.9242,11.9282,11.8885,11.9163,475800.0
2011-05-17 15:10:00,30.02,30.04,29.94,29.95,389000.0,11.9202,11.9282,11.8885,11.8924,389000.0
2011-05-17 15:20:00,29.96,30.02,29.95,29.96,396500.0,11.8964,11.9202,11.8924,11.8964,396500.0
2011-05-17 15:30:00,29.97,30.03,29.95,29.97,761400.0,11.9004,11.9242,11.8924,11.9004,761400.0
2011-05-17 15:40:00,29.97,29.99,29.9,29.93,858500.0,11.9004,11.9083,11.8726,11.8845,858500.0
2011-05-17 15:50:00,29.93,29.93,29.82,29.87,1482400.0,11.8845,11.8845,11.8408,11.8607,1482400.0
2011-05-18 09:30:00,30.19,30.22,30.0,30.08,970700.0,11.9877,11.9997,11.9123,11.9441,970700.0
2011-05-18 09:40:00,30.08,30.23,29.99,30.19,587500.0,11.9441,12.0036,11.9083,11.9877,587500.0
2011-05-18 09:50:00,30.19,30.19,30.0,30.1,625400.0,11.9877,11.9877,11.9123,11.952,625400.0
2011-05-18 10:00:00,30.11,30.25,30.07,30.24,456100.0,11.956,12.0116,11.9401,12.0076,456100.0
2011-05-18 10:10:00,30.24,30.32,30.21,30.27,966900.0,12.0076,12.0394,11.9957,12.0195,966900.0
2011-05-18 10:20:00,30.27,30.27,30.16,30.16,634600.0,12.0195,12.0195,11.9758,11.9758,634600.0
2011-05-18 10:30:00,30.17,30.32,30.16,30.32,823500.0,11.9798,12.0394,11.9758,12.0394,823500.0
2011-05-18 10:40:00,30.32,30.39,30.29,30.38,470700.0,12.0394,12.0672,12.0275,12.0632,470700.0
2011-05-18 10:50:00,30.38,30.39,30.3,30.32,264200.0,12.0632,12.0672,12.0314,12.0394,264200.0
2011-05-18 11:00:00,30.31,30.36,30.3,30.35,378600.0,12.0354,12.0552,12.0314,12.0513,378600.0
2011-05-18 11:10:00,30.35,30.43,30.32,30.41,543600.0,12.0513,12.083,12.0394,12.0751,543600.0
2011-05-18 11:20:00,30.42,30.42,30.34,30.42,312700.0,12.0791,12.0791,12.0473,12.0791,312700.0
2011-05-18 11:30:00,30.42,30.47,30.37,30.46,297200.0,12.0791,12.0989,12.0592,12.095,297200.0
2011-05-18 11:40:00,30.46,30.53,30.43,30.46,382300.0,12.095,12.1227,12.083,12.095,382300.0
2011-05-18 11:50:00,30.46,30.48,30.41,30.43,180200.0,12.095,12.1029,12.0751,12.083,180200.0
2011-05-18 12:00:00,30.43,30.47,30.38,30.4,165500.0,12.083,12.0989,12.0632,12.0711,165500.0
2011-05-18 12:10:00,30.4,30.48,30.35,30.48,453200.0,12.0711,12.1029,12.0513,12.1029,453200.0
2011-05-18 12:20:00,30.47,30.48,30.42,30.46,231300.0,12.0989,12.1029,12.0791,12.095,231300.0
2011-05-18 12:30:00,30.46,30.49,30.43,30.46,200300.0,12.095,12.1069,12.083,12.095,200300.0
2011-05-18 12:40:00,30.45,30.47,30.4,30.42,201200.0,12.091,12.0989,12.0711,12.0791,201200.0
2011-05-18 12:50:00,30.42,30.43,30.33,30.33,411100.0,12.0791,12.083,12.0433,12.0433,411100.0
2011-05-18 13:00:00,30.34,30.42,30.33,30.38,255200.0,12.0473,12.0791,12.0433,12.0632,255200.0
2011-05-18 13:10:00,30.39,30.41,30.35,30.37,252500.0,12.0672,12.0751,12.0513,12.0592,252500.0
2011-05-18 13:20:00,30.37,30.41,30.34,30.38,236600.0,12.0592,12.0751,12.0473,12.0632,236600.0
2011-05-18 13:30:00,30.38,30.43,30.37,30.41,188700.0,12.0632,12.083,12.0592,12.0751,188700.0
2011-05-18 13:40:00,30.41,30.41,30.29,30.3,288500.0,12.0751,12.0751,12.0275,12.0314,288500.0
2011-05-18 13:50:00,30.3,30.4,30.29,30.38,281900.0,12.0314,12.0711,12.0275,12.0632,281900.0
2011-05-18 14:00:00,30.38,30.4,30.3,30.37,423500.0,12.0632,12.0711,12.0314,12.0592,423500.0
2011-05-18 14:10:00,30.37,30.38,30.26,30.27,366300.0,12.0592,12.0632,12.0155,12.0195,366300.0
2011-05-18 14:20:00,30.27,30.27,30.13,30.16,546400.0,12.0195,12.0195,11.9639,11.9758,546400.0
2011-05-18 14:30:00,30.17,30.26,30.14,30.15,330100.0,11.9798,12.0155,11.9679,11.9719,330100.0
2011-05-18 14:40:00,30.15,30.23,30.15,30.18,229100.0,11.9719,12.0036,11.9719,11.9838,229100.0
2011-05-18 14:50:00,30.19,30.21,30.13,30.16,234900.0,11.9877,11.9957,11.9639,11.9758,234900.0
2011-05-18 15:00:00,30.16,30.24,30.14,30.21,383500.0,11.9758,12.0076,11.9679,11.9957,383500.0
2011-05-18 15:10:00,30.21,30.35,30.21,30.35,407000.0,11.9957,12.0513,11.9957,12.0513,407000.0
2011-05-18 15:20:00,30.35,30.38,30.3,30.38,301800.0,12.0513,12.0632,12.0314,12.0632,301800.0
2011-05-18 15:30:00,30.38,30.38,30.27,30.3,736400.0,12.0632,12.0632,12.0195,12.0314,736400.0
2011-05-18 15:40:00,30.3,30.42,30.29,30.4,758700.0,12.0314,12.0791,12.0275,12.0711,758700.0
2011-05-18 15:50:00,30.4,30.41,30.31,30.34,916700.0,12.0711,12.0751,12.0354,12.0473,916700.0
2011-05-19 09:30:00,30.65,30.65,30.4,30.46,1015200.0,12.1704,12.1704,12.0711,12.095,1015200.0
2011-05-19 09:40:00,30.46,30.59,30.44,30.57,649800.0,12.095,12.1466,12.087,12.1386,649800.0
2011-05-19 09:50:00,30.57,30.72,30.53,30.68,645300.0,12.1386,12.1982,12.1227,12.1823,645300.0
2011-05-19 10:00:00,30.68,30.72,30.53,30.61,869800.0,12.1823,12.1982,12.1227,12.1545,869800.0
2011-05-19 10:10:00,30.62,30.62,30.48,30.55,601400.0,12.1585,12.1585,12.1029,12.1307,601400.0
2011-05-19 10:20:00,30.55,30.62,30.52,30.6,813200.0,12.1307,12.1585,12.1188,12.1505,813200.0
2011-05-19 10:30:00,30.6,30.72,30.59,30.64,831700.0,12.1505,12.1982,12.1466,12.1664,831700.0
2011-05-19 10:40:00,30.63,30.68,30.48,30.49,783500.0,12.1625,12.1823,12.1029,12.1069,783500.0
2011-05-19 10:50:00,30.49,30.5,30.28,30.43,993700.0,12.1069,12.1108,12.0235,12.083,993700.0
2011-05-19 11:00:00,30.43,30.56,30.42,30.52,654100.0,12.083,12.1347,12.0791,12.1188,654100.0
2011-05-19 11:10:00,30.52,30.52,30.4,30.5,430200.0,12.1188,12.1188,12.0711,12.1108,430200.0
2011-05-19 11:20:00,30.5,30.53,30.43,30.51,298800.0,12.1108,12.1227,12.083,12.1148,298800.0
2011-05-19 11:30:00,30.5,30.53,30.49,30.5,347600.0,12.1108,12.1227,12.1069,12.1108,347600.0
2011-05-19 11:40:00,30.5,30.55,30.45,30.54,273600.0,12.1108,12.1307,12.091,12.1267,273600.0
2011-05-19 11:50:00,30.53,30.54,30.47,30.5,159300.0,12.1227,12.1267,12.0989,12.1108,159300.0
2011-05-19 12:00:00,30.5,30.59,30.5,30.57,244400.0,12.1108,12.1466,12.1108,12.1386,244400.0
2011-05-19 12:10:00,30.57,30.64,30.56,30.62,277900.0,12.1386,12.1664,12.1347,12.1585,277900.0
2011-05-19 12:20:00,30.62,30.65,30.54,30.61,442000.0,12.1585,12.1704,12.1267,12.1545,442000.0
2011-05-19 12:30:00,30.61,30.68,30.61,30.65,371200.0,12.1545,12.1823,12.1545,12.1704,371200.0
2011-05-19 12:40:00,30.64,30.65,30.59,30.6,320800.0,12.1664,12.1704,12.1466,12.1505,320800.0
2011-05-19 12:50:00,30.6,30.65,30.56,30.63,385500.0,12.1505,12.1704,12.1347,12.1625,385500.0
2011-05-19 13:00:00,30.63,30.65,30.57,30.64,190700.0,12.1625,12.1704,12.1386,12.1664,190700.0
2011-05-19 13:10:00,30.64,30.64,30.58,30.6,287000.0,12.1664,12.1664,12.1426,12.1505,287000.0
2011-05-19 13:20:00,30.6,30.61,30.54,30.58,224500.0,12.1505,12.1545,12.1267,12.1426,224500.0
2011-05-19 13:30:00,30.58,30.62,30.54,30.56,231100.0,12.1426,12.1585,12.1267,12.1347,231100.0
2011-05-19 13:40:00,30.55,30.55,30.5,30.53,337900.0,12.1307,12.1307,12.1108,12.1227,337900.0
2011-05-19 13:50:00,30.53,30.56,30.47,30.53,392300.0,12.1227,12.1347,12.0989,12.1227,392300.0
2011-05-19 14:00:00,30.53,30.55,30.46,30.46,399700.0,12.1227,12.1307,12.095,12.095,399700.0
2011-05-19 14:10:00,30.47,30.49,30.37,30.44,450900.0,12.0989,12.1069,12.0592,12.087,450900.0
2011-05-19 14:20:00,30.44,30.5,30.3,30.34,709700.0,12.087,12.1108,12.0314,12.0473,709700.0
2011-05-19 14:30:00,30.34,30.42,30.34,30.4,299200.0,12.0473,12.0791,12.0473,12.0711,299200.0
2011-05-19 14:40:00,30.4,30.45,30.31,30.45,367000.0,12.0711,12.091,12.0354,12.091,367000.0
2011-05-19 14:50:00,30.45,30.48,30.39,30.4,350000.0,12.091,12.1029,12.0672,12.0711,350000.0
2011-05-19 15:00:00,30.41,30.44,30.38,30.41,231900.0,12.0751,12.087,12.0632,12.0751,231900.0
2011-05-19 15:10:00,30.41,30.49,30.41,30.49,301000.0,12.0751,12.1069,12.0751,12.1069,301000.0
2011-05-19 15:20:00,30.49,30.51,30.46,30.46,282200.0,12.1069,12.1148,12.095,12.095,282200.0
2011-05-19 15:30:00,30.46,30.5,30.39,30.41,588100.0,12.095,12.1108,12.0672,12.0751,588100.0
2011-05-19 15:40:00,30.41,30.43,30.37,30.41,784700.0,12.0751,12.083,12.0592,12.0751,784700.0
2011-05-19 15:50:00,30.42,30.44,30.38,30.43,900400.0,12.0791,12.087,12.0632,12.083,900400.0
2011-05-20 09:30:00,30.63,30.7,30.49,30.57,990600.0,12.1625,12.1903,12.1069,12.1386,990600.0
2011-05-20 09:40:00,30.58,30.6,30.34,30.38,1218400.0,12.1426,12.1505,12.0473,12.0632,1218400.0
2011-05-20 09:50:00,30.38,30.43,30.17,30.19,580400.0,12.0632,12.083,11.9798,11.9877,580400.0
2011-05-20 10:00:00,30.19,30.2,30.09,30.14,804800.0,11.9877,11.9917,11.948,11.9679,804800.0
2011-05-20 10:10:00,30.14,30.27,30.1,30.22,714800.0,11.9679,12.0195,11.952,11.9997,714800.0
2011-05-20 10:20:00,30.22,30.3,30.18,30.24,562200.0,11.9997,12.0314,11.9838,12.0076,562200.0
2011-05-20 10:30:00,30.24,30.33,30.22,30.32,501600.0,12.0076,12.0433,11.9997,12.0394,501600.0
2011-05-20 10:40:00,30.31,30.38,30.17,30.25,394200.0,12.0354,12.0632,11.9798,12.0116,394200.0
2011-05-20 10:50:00,30.25,30.36,30.23,30.33,373300.0,12.0116,12.0552,12.0036,12.0433,373300.0
2011-05-20 11:00:00,30.32,30.54,30.3,30.52,685300.0,12.0394,12.1267,12.0314,12.1188,685300.0
2011-05-20 11:10:00,30.52,30.64,30.49,30.5,806600.0,12.1188,12.1664,12.1069,12.1108,806600.0
2011-05-20 11:20:00,30.5,30.62,30.49,30.6,487500.0,12.1108,12.1585,12.1069,12.1505,487500.0
2011-05-20 11:30:00,30.6,30.65,30.53,30.62,394400.0,12.1505,12.1704,12.1227,12.1585,394400.0
2011-05-20 11:40:00,30.63,30.67,30.53,30.54,758300.0,12.1625,12.1783,12.1227,12.1267,758300.0
2011-05-20 11:50:00,30.54,30.55,30.46,30.46,383700.0,12.1267,12.1307,12.095,12.095,383700.0
2011-05-20 12:00:00,30.47,30.55,30.45,30.49,478900.0,12.0989,12.1307,12.091,12.1069,478900.0
2011-05-20 12:10:00,30.49,30.55,30.44,30.51,385400.0,12.1069,12.1307,12.087,12.1148,385400.0
2011-05-20 12:20:00,30.52,30.64,30.5,30.62,633500.0,12.1188,12.1664,12.1108,12.1585,633500.0
2011-05-20 12:30:00,30.62,30.72,30.61,30.71,280700.0,12.1585,12.1982,12.1545,12.1942,280700.0
2011-05-20 12:40:00,30.71,30.72,30.53,30.54,309900.0,12.1942,12.1982,12.1227,12.1267,309900.0
2011-05-20 12:50:00,30.53,30.55,30.47,30.48,468200.0,12.1227,12.1307,12.0989,12.1029,468200.0
2011-05-20 13:00:00,30.48,30.56,30.48,30.55,254600.0,12.1029,12.1347,12.1029,12.1307,254600.0
2011-05-20 13:10:00,30.55,30.63,30.54,30.61,218200.0,12.1307,12.1625,12.1267,12.1545,218200.0
2011-05-20 13:20:00,30.62,30.65,30.59,30.62,277600.0,12.1585,12.1704,12.1466,12.1585,277600.0
2011-05-20 13:30:00,30.62,30.69,30.62,30.68,257700.0,12.1585,12.1863,12.1585,12.1823,257700.0
2011-05-20 13:40:00,30.66,30.67,30.57,30.61,219700.0,12.1744,12.1783,12.1386,12.1545,219700.0
2011-05-20 13:50:00,30.61,30.62,30.5,30.57,327900.0,12.1545,12.1585,12.1108,12.1386,327900.0
2011-05-20 14:00:00,30.57,30.63,30.52,30.56,303000.0,12.1386,12.1625,12.1188,12.1347,303000.0
2011-05-20 14:10:00,30.55,30.6,30.55,30.58,170000.0,12.1307,12.1505,12.1307,12.1426,170000.0
2011-05-20 14:20:00,30.58,30.58,30.47,30.51,522300.0,12.1426,12.1426,12.0989,12.1148,522300.0
2011-05-20 14:30:00,30.5,30.51,30.41,30.45,521100.0,12.1108,12.1148,12.0751,12.091,521100.0
2011-05-20 14:40:00,30.45,30.53,30.44,30.52,359900.0,12.091,12.1227,12.087,12.1188,359900.0
2011-05-20 14:50:00,30.52,30.52,30.42,30.45,570800.0,12.1188,12.1188,12.0791,12.091,570800.0
2011-05-20 15:00:00,30.45,30.45,30.37,30.39,552900.0,12.091,12.091,12.0592,12.0672,552900.0
2011-05-20 15:10:00,30.39,30.42,30.34,30.41,505400.0,12.0672,12.0791,12.0473,12.0751,505400.0
2011-05-20 15:20:00,30.41,30.5,30.41,30.48,280400.0,12.0751,12.1108,12.0751,12.1029,280400.0
2011-05-20 15:30:00,30.48,30.51,30.46,30.5,551800.0,12.1029,12.1148,12.095,12.1108,551800.0
2011-05-20 15:40:00,30.5,30.51,30.44,30.5,599800.0,12.1108,12.1148,12.087,12.1108,599800.0
2011-05-20 15:50:00,30.49,30.5,30.4,30.41,942700.0,12.1069,12.1108,12.0711,12.0751,942700.0
2011-05-23 09:30:00,29.6,29.92,29.51,29.91,1061900.0,11.7535,11.8805,11.7177,11.8766,1061900.0
2011-05-23 09:40:00,29.89,29.97,29.76,29.91,991000.0,11.8686,11.9004,11.817,11.8766,991000.0
2011-05-23 09:50:00,29.91,29.95,29.8,29.83,761200.0,11.8766,11.8924,11.8329,11.8448,761200.0
2011-05-23 10:00:00,29.84,29.94,29.78,29.9,561400.0,11.8488,11.8885,11.8249,11.8726,561400.0
2011-05-23 10:10:00,29.9,29.93,29.79,29.81,493100.0,11.8726,11.8845,11.8289,11.8369,493100.0
2011-05-23 10:20:00,29.81,29.94,29.8,29.88,450300.0,11.8369,11.8885,11.8329,11.8646,450300.0
2011-05-23 10:30:00,29.87,29.92,29.82,29.84,423200.0,11.8607,11.8805,11.8408,11.8488,423200.0
2011-05-23 10:40:00,29.83,29.85,29.79,29.84,407300.0,11.8448,11.8527,11.8289,11.8488,407300.0
2011-05-23 10:50:00,29.83,29.86,29.79,29.81,634900.0,11.8448,11.8567,11.8289,11.8369,634900.0
2011-05-23 11:00:00,29.8,29.85,29.79,29.82,610000.0,11.8329,11.8527,11.8289,11.8408,610000.0
2011-05-23 11:10:00,29.82,29.84,29.7,29.77,541800.0,11.8408,11.8488,11.7932,11.821,541800.0
2011-05-23 11:20:00,29.77,29.84,29.77,29.81,484700.0,11.821,11.8488,11.821,11.8369,484700.0
2011-05-23 11:30:00,29.8,29.81,29.73,29.8,271400.0,11.8329,11.8369,11.8051,11.8329,271400.0
2011-05-23 11:40:00,29.79,29.83,29.75,29.82,596200.0,11.8289,11.8448,11.813,11.8408,596200.0
2011-05-23 11:50:00,29.81,29.83,29.77,29.81,148500.0,11.8369,11.8448,11.821,11.8369,148500.0
2011-05-23 12:00:00,29.8,29.85,29.8,29.81,151700.0,11.8329,11.8527,11.8329,11.8369,151700.0
2011-05-23 12:10:00,29.81,29.82,29.74,29.81,369600.0,11.8369,11.8408,11.8091,11.8369,369600.0
2011-05-23 12:20:00,29.82,29.92,29.79,29.92,321400.0,11.8408,11.8805,11.8289,11.8805,321400.0
2011-05-23 12:30:00,29.92,30.01,29.91,29.93,364700.0,11.8805,11.9163,11.8766,11.8845,364700.0
2011-05-23 12:40:00,29.93,30.01,29.93,29.95,307000.0,11.8845,11.9163,11.8845,11.8924,307000.0
2011-05-23 12:50:00,29.94,29.95,29.88,29.89,215300.0,11.8885,11.8924,11.8646,11.8686,215300.0
2011-05-23 13:00:00,29.9,29.93,29.83,29.87,241000.0,11.8726,11.8845,11.8448,11.8607,241000.0
2011-05-23 13:10:00,29.87,29.9,29.82,29.86,244800.0,11.8607,11.8726,11.8408,11.8567,244800.0
2011-05-23 13:20:00,29.86,29.92,29.85,29.85,257500.0,11.8567,11.8805,11.8527,11.8527,257500.0
2011-05-23 13:30:00,29.86,29.91,29.85,29.88,256700.0,11.8567,11.8766,11.8527,11.8646,256700.0
2011-05-23 13:40:00,29.88,29.91,29.87,29.88,353600.0,11.8646,11.8766,11.8607,11.8646,353600.0
2011-05-23 13:50:00,29.88,29.96,29.88,29.95,202000.0,11.8646,11.8964,11.8646,11.8924,202000.0
2011-05-23 14:00:00,29.95,30.02,29.92,30.0,224300.0,11.8924,11.9202,11.8805,11.9123,224300.0
2011-05-23 14:10:00,30.01,30.04,29.96,29.99,140800.0,11.9163,11.9282,11.8964,11.9083,140800.0
2011-05-23 14:20:00,29.99,30.03,29.96,29.98,231600.0,11.9083,11.9242,11.8964,11.9044,231600.0
2011-05-23 14:30:00,29.97,30.14,29.97,30.13,399900.0,11.9004,11.9679,11.9004,11.9639,399900.0
2011-05-23 14:40:00,30.13,30.16,30.1,30.12,276000.0,11.9639,11.9758,11.952,11.9599,276000.0
2011-05-23 14:50:00,30.12,30.23,30.12,30.21,252800.0,11.9599,12.0036,11.9599,11.9957,252800.0
2011-05-23 15:00:00,30.2,30.23,30.15,30.17,313600.0,11.9917,12.0036,11.9719,11.9798,313600.0
2011-05-23 15:10:00,30.17,30.2,30.15,30.17,224700.0,11.9798,11.9917,11.9719,11.9798,224700.0
2011-05-23 15:20:00,30.17,30.25,30.16,30.19,434900.0,11.9798,12.0116,11.9758,11.9877,434900.0
2011-05-23 15:30:00,30.19,30.22,30.15,30.21,256000.0,11.9877,11.9997,11.9719,11.9957,256000.0
2011-05-23 15:40:00,30.2,30.23,30.13,30.21,422400.0,11.9917,12.0036,11.9639,11.9957,422400.0
2011-05-23 15:50:00,30.21,30.21,30.17,30.2,662600.0,11.9957,11.9957,11.9798,11.9917,662600.0
2011-05-24 09:30:00,30.72,30.83,30.61,30.75,721900.0,12.1982,12.2419,12.1545,12.2101,721900.0
2011-05-24 09:40:00,30.75,30.8,30.62,30.75,429900.0,12.2101,12.23,12.1585,12.2101,429900.0
2011-05-24 09:50:00,30.76,30.81,30.72,30.74,913300.0,12.2141,12.2339,12.1982,12.2061,913300.0
2011-05-24 10:00:00,30.75,30.79,30.68,30.69,813700.0,12.2101,12.226,12.1823,12.1863,813700.0
2011-05-24 10:10:00,30.69,30.77,30.69,30.73,646400.0,12.1863,12.218,12.1863,12.2022,646400.0
2011-05-24 10:20:00,30.73,30.74,30.66,30.68,549400.0,12.2022,12.2061,12.1744,12.1823,549400.0
2011-05-24 10:30:00,30.67,30.71,30.59,30.6,479100.0,12.1783,12.1942,12.1466,12.1505,479100.0
2011-05-24 10:40:00,30.61,30.71,30.61,30.7,302000.0,12.1545,12.1942,12.1545,12.1903,302000.0
2011-05-24 10:50:00,30.7,30.71,30.64,30.67,225600.0,12.1903,12.1942,12.1664,12.1783,225600.0
2011-05-24 11:00:00,30.66,30.71,30.64,30.64,485300.0,12.1744,12.1942,12.1664,12.1664,485300.0
2011-05-24 11:10:00,30.64,30.69,30.61,30.63,391900.0,12.1664,12.1863,12.1545,12.1625,391900.0
2011-05-24 11:20:00,30.64,30.65,30.59,30.59,222500.0,12.1664,12.1704,12.1466,12.1466,222500.0
2011-05-24 11:30:00,30.59,30.69,30.59,30.61,383800.0,12.1466,12.1863,12.1466,12.1545,383800.0
2011-05-24 11:40:00,30.61,30.65,30.59,30.6,256000.0,12.1545,12.1704,12.1466,12.1505,256000.0
2011-05-24 11:50:00,30.59,30.6,30.48,30.49,295600.0,12.1466,12.1505,12.1029,12.1069,295600.0
2011-05-24 12:00:00,30.5,30.54,30.46,30.52,502900.0,12.1108,12.1267,12.095,12.1188,502900.0
2011-05-24 12:10:00,30.51,30.55,30.5,30.51,192800.0,12.1148,12.1307,12.1108,12.1148,192800.0
2011-05-24 12:20:00,30.51,30.52,30.45,30.5,354200.0,12.1148,12.1188,12.091,12.1108,354200.0
2011-05-24 12:30:00,30.5,30.51,30.45,30.5,286500.0,12.1108,12.1148,12.091,12.1108,286500.0
2011-05-24 12:40:00,30.5,30.51,30.48,30.49,204600.0,12.1108,12.1148,12.1029,12.1069,204600.0
2011-05-24 12:50:00,30.48,30.5,30.45,30.45,178000.0,12.1029,12.1108,12.091,12.091,178000.0
2011-05-24 13:00:00,30.45,30.52,30.45,30.51,260200.0,12.091,12.1188,12.091,12.1148,260200.0
2011-05-24 13:10:00,30.5,30.52,30.46,30.46,188700.0,12.1108,12.1188,12.095,12.095,188700.0
2011-05-24 13:20:00,30.47,30.52,30.45,30.51,190400.0,12.0989,12.1188,12.091,12.1148,190400.0
2011-05-24 13:30:00,30.52,30.56,30.49,30.5,255700.0,12.1188,12.1347,12.1069,12.1108,255700.0
2011-05-24 13:40:00,30.5,30.51,30.49,30.49,177300.0,12.1108,12.1148,12.1069,12.1069,177300.0
2011-05-24 13:50:00,30.49,30.54,30.48,30.52,490000.0,12.1069,12.1267,12.1029,12.1188,490000.0
2011-05-24 14:00:00,30.52,30.55,30.51,30.55,373900.0,12.1188,12.1307,12.1148,12.1307,373900.0
2011-05-24 14:10:00,30.54,30.6,30.53,30.59,350200.0,12.1267,12.1505,12.1227,12.1466,350200.0
2011-05-24 14:20:00,30.59,30.66,30.58,30.65,355400.0,12.1466,12.1744,12.1426,12.1704,355400.0
2011-05-24 14:30:00,30.66,30.68,30.63,30.64,294600.0,12.1744,12.1823,12.1625,12.1664,294600.0
2011-05-24 14:40:00,30.64,30.7,30.63,30.66,337800.0,12.1664,12.1903,12.1625,12.1744,337800.0
2011-05-24 14:50:00,30.67,30.74,30.63,30.73,308600.0,12.1783,12.2061,12.1625,12.2022,308600.0
2011-05-24 15:00:00,30.73,30.79,30.73,30.79,378300.0,12.2022,12.226,12.2022,12.226,378300.0
2011-05-24 15:10:00,30.79,30.79,30.75,30.77,376500.0,12.226,12.226,12.2101,12.218,376500.0
2011-05-24 15:20:00,30.77,30.83,30.76,30.79,571600.0,12.218,12.2419,12.2141,12.226,571600.0
2011-05-24 15:30:00,30.79,30.8,30.75,30.76,663400.0,12.226,12.23,12.2101,12.2141,663400.0
2011-05-24 15:40:00,30.76,30.79,30.75,30.77,616400.0,12.2141,12.226,12.2101,12.218,616400.0
2011-05-24 15:50:00,30.76,30.77,30.69,30.7,933000.0,12.2141,12.218,12.1863,12.1903,933000.0
2011-05-25 09:30:00,30.44,30.7,30.42,30.7,837300.0,12.087,12.1903,12.0791,12.1903,837300.0
2011-05-25 09:40:00,30.7,30.85,30.7,30.79,682200.0,12.1903,12.2498,12.1903,12.226,682200.0
2011-05-25 09:50:00,30.79,30.8,30.72,30.74,480500.0,12.226,12.23,12.1982,12.2061,480500.0
2011-05-25 10:00:00,30.74,30.76,30.68,30.73,432500.0,12.2061,12.2141,12.1823,12.2022,432500.0
2011-05-25 10:10:00,30.72,30.73,30.62,30.67,460800.0,12.1982,12.2022,12.1585,12.1783,460800.0
2011-05-25 10:20:00,30.67,30.76,30.64,30.72,339800.0,12.1783,12.2141,12.1664,12.1982,339800.0
2011-05-25 10:30:00,30.72,30.79,30.66,30.76,652800.0,12.1982,12.226,12.1744,12.2141,652800.0
2011-05-25 10:40:00,30.76,30.79,30.69,30.7,614700.0,12.2141,12.226,12.1863,12.1903,614700.0
2011-05-25 10:50:00,30.7,30.71,30.63,30.67,478200.0,12.1903,12.1942,12.1625,12.1783,478200.0
2011-05-25 11:00:00,30.67,30.76,30.65,30.74,568600.0,12.1783,12.2141,12.1704,12.2061,568600.0
2011-05-25 11:10:00,30.75,30.77,30.71,30.74,446000.0,12.2101,12.218,12.1942,12.2061,446000.0
2011-05-25 11:20:00,30.75,30.79,30.69,30.71,366900.0,12.2101,12.226,12.1863,12.1942,366900.0
2011-05-25 11:30:00,30.71,30.76,30.71,30.74,247200.0,12.1942,12.2141,12.1942,12.2061,247200.0
2011-05-25 11:40:00,30.75,30.8,30.72,30.73,221700.0,12.2101,12.23,12.1982,12.2022,221700.0
2011-05-25 11:50:00,30.73,30.74,30.68,30.71,295900.0,12.2022,12.2061,12.1823,12.1942,295900.0
2011-05-25 12:00:00,30.71,30.75,30.7,30.73,497000.0,12.1942,12.2101,12.1903,12.2022,497000.0
2011-05-25 12:10:00,30.73,30.79,30.72,30.72,427500.0,12.2022,12.226,12.1982,12.1982,427500.0
2011-05-25 12:20:00,30.72,30.77,30.72,30.75,211200.0,12.1982,12.218,12.1982,12.2101,211200.0
2011-05-25 12:30:00,30.75,30.79,30.7,30.71,287300.0,12.2101,12.226,12.1903,12.1942,287300.0
2011-05-25 12:40:00,30.71,30.72,30.63,30.63,271400.0,12.1942,12.1982,12.1625,12.1625,271400.0
2011-05-25 12:50:00,30.63,30.72,30.63,30.71,186800.0,12.1625,12.1982,12.1625,12.1942,186800.0
2011-05-25 13:00:00,30.71,30.75,30.7,30.74,162400.0,12.1942,12.2101,12.1903,12.2061,162400.0
2011-05-25 13:10:00,30.73,30.75,30.69,30.73,283100.0,12.2022,12.2101,12.1863,12.2022,283100.0
2011-05-25 13:20:00,30.73,30.73,30.67,30.68,153900.0,12.2022,12.2022,12.1783,12.1823,153900.0
2011-05-25 13:30:00,30.68,30.71,30.67,30.69,256100.0,12.1823,12.1942,12.1783,12.1863,256100.0
2011-05-25 13:40:00,30.69,30.72,30.65,30.65,252900.0,12.1863,12.1982,12.1704,12.1704,252900.0
2011-05-25 13:50:00,30.66,30.71,30.63,30.67,264200.0,12.1744,12.1942,12.1625,12.1783,264200.0
2011-05-25 14:00:00,30.67,30.69,30.64,30.68,222000.0,12.1783,12.1863,12.1664,12.1823,222000.0
2011-05-25 14:10:00,30.67,30.7,30.64,30.69,342100.0,12.1783,12.1903,12.1664,12.1863,342100.0
2011-05-25 14:20:00,30.7,30.71,30.66,30.7,228300.0,12.1903,12.1942,12.1744,12.1903,228300.0
2011-05-25 14:30:00,30.71,30.71,30.64,30.66,207000.0,12.1942,12.1942,12.1664,12.1744,207000.0
2011-05-25 14:40:00,30.66,30.66,30.6,30.6,209300.0,12.1744,12.1744,12.1505,12.1505,209300.0
2011-05-25 14:50:00,30.61,30.62,30.57,30.57,287800.0,12.1545,12.1585,12.1386,12.1386,287800.0
2011-05-25 15:00:00,30.57,30.59,30.52,30.56,661500.0,12.1386,12.1466,12.1188,12.1347,661500.0
2011-05-25 15:10:00,30.56,30.69,30.56,30.69,450000.0,12.1347,12.1863,12.1347,12.1863,450000.0
2011-05-25 15:20:00,30.69,30.7,30.63,30.65,357200.0,12.1863,12.1903,12.1625,12.1704,357200.0
2011-05-25 15:30:00,30.64,30.67,30.62,30.64,373900.0,12.1664,12.1783,12.1585,12.1664,373900.0
2011-05-25 15:40:00,30.64,30.71,30.63,30.63,561200.0,12.1664,12.1942,12.1625,12.1625,561200.0
2011-05-25 15:50:00,30.63,30.64,30.57,30.59,666100.0,12.1625,12.1664,12.1386,12.1466,666100.0
2011-05-26 09:30:00,30.62,30.87,30.55,30.86,637900.0,12.1585,12.2578,12.1307,12.2538,637900.0
2011-05-26 09:40:00,30.86,30.95,30.79,30.92,576600.0,12.2538,12.2895,12.226,12.2776,576600.0
2011-05-26 09:50:00,30.92,30.97,30.74,30.86,527800.0,12.2776,12.2975,12.2061,12.2538,527800.0
2011-05-26 10:00:00,30.86,30.88,30.77,30.78,502900.0,12.2538,12.2617,12.218,12.222,502900.0
2011-05-26 10:10:00,30.78,30.8,30.68,30.74,423900.0,12.222,12.23,12.1823,12.2061,423900.0
2011-05-26 10:20:00,30.73,30.8,30.66,30.75,365600.0,12.2022,12.23,12.1744,12.2101,365600.0
2011-05-26 10:30:00,30.75,30.85,30.68,30.84,365200.0,12.2101,12.2498,12.1823,12.2458,365200.0
2011-05-26 10:40:00,30.83,30.86,30.76,30.82,239900.0,12.2419,12.2538,12.2141,12.2379,239900.0
2011-05-26 10:50:00,30.83,30.86,30.72,30.73,488300.0,12.2419,12.2538,12.1982,12.2022,488300.0
2011-05-26 11:00:00,30.73,30.75,30.61,30.67,428000.0,12.2022,12.2101,12.1545,12.1783,428000.0
2011-05-26 11:10:00,30.67,30.77,30.65,30.77,393400.0,12.1783,12.218,12.1704,12.218,393400.0
2011-05-26 11:20:00,30.77,30.82,30.74,30.82,198800.0,12.218,12.2379,12.2061,12.2379,198800.0
2011-05-26 11:30:00,30.83,30.85,30.8,30.81,273600.0,12.2419,12.2498,12.23,12.2339,273600.0
2011-05-26 11:40:00,30.81,30.85,30.79,30.83,244700.0,12.2339,12.2498,12.226,12.2419,244700.0
2011-05-26 11:50:00,30.83,30.86,30.81,30.84,240300.0,12.2419,12.2538,12.2339,12.2458,240300.0
2011-05-26 12:00:00,30.85,30.87,30.84,30.85,124800.0,12.2498,12.2578,12.2458,12.2498,124800.0
2011-05-26 12:10:00,30.85,30.9,30.85,30.88,243800.0,12.2498,12.2697,12.2498,12.2617,243800.0
2011-05-26 12:20:00,30.88,30.93,30.88,30.92,159600.0,12.2617,12.2816,12.2617,12.2776,159600.0
2011-05-26 12:30:00,30.93,30.94,30.9,30.92,150200.0,12.2816,12.2856,12.2697,12.2776,150200.0
2011-05-26 12:40:00,30.92,30.97,30.91,30.96,278400.0,12.2776,12.2975,12.2736,12.2935,278400.0
2011-05-26 12:50:00,30.97,30.97,30.92,30.95,205700.0,12.2975,12.2975,12.2776,12.2895,205700.0
2011-05-26 13:00:00,30.95,30.98,30.95,30.97,202300.0,12.2895,12.3014,12.2895,12.2975,202300.0
2011-05-26 13:10:00,30.97,31.04,30.96,31.02,316700.0,12.2975,12.3253,12.2935,12.3173,316700.0
2011-05-26 13:20:00,31.03,31.05,31.02,31.04,231200.0,12.3213,12.3292,12.3173,12.3253,231200.0
2011-05-26 13:30:00,31.03,31.11,31.02,31.11,346600.0,12.3213,12.3531,12.3173,12.3531,346600.0
2011-05-26 13:40:00,31.11,31.13,31.07,31.08,233700.0,12.3531,12.361,12.3372,12.3411,233700.0
2011-05-26 13:50:00,31.08,31.16,31.06,31.16,241400.0,12.3411,12.3729,12.3332,12.3729,241400.0
2011-05-26 14:00:00,31.15,31.19,31.15,31.16,208200.0,12.3689,12.3848,12.3689,12.3729,208200.0
2011-05-26 14:10:00,31.16,31.22,31.15,31.21,253000.0,12.3729,12.3967,12.3689,12.3928,253000.0
2011-05-26 14:20:00,31.21,31.25,31.19,31.24,221800.0,12.3928,12.4086,12.3848,12.4047,221800.0
2011-05-26 14:30:00,31.24,31.25,31.18,31.2,397600.0,12.4047,12.4086,12.3808,12.3888,397600.0
2011-05-26 14:40:00,31.19,31.23,31.17,31.22,268400.0,12.3848,12.4007,12.3769,12.3967,268400.0
2011-05-26 14:50:00,31.21,31.23,31.16,31.21,348400.0,12.3928,12.4007,12.3729,12.3928,348400.0
2011-05-26 15:00:00,31.21,31.25,31.19,31.19,281500.0,12.3928,12.4086,12.3848,12.3848,281500.0
2011-05-26 15:10:00,31.2,31.22,31.17,31.21,400800.0,12.3888,12.3967,12.3769,12.3928,400800.0
2011-05-26 15:20:00,31.21,31.3,31.21,31.29,362300.0,12.3928,12.4285,12.3928,12.4245,362300.0
2011-05-26 15:30:00,31.29,31.39,31.25,31.39,811600.0,12.4245,12.4642,12.4086,12.4642,811600.0
2011-05-26 15:40:00,31.39,31.4,31.33,31.34,880500.0,12.4642,12.4682,12.4404,12.4444,880500.0
2011-05-26 15:50:00,31.34,31.35,31.26,31.29,1408200.0,12.4444,12.4484,12.4126,12.4245,1408200.0
2011-05-27 09:30:00,31.66,31.83,31.66,31.77,926100.0,12.5714,12.6389,12.5714,12.6151,926100.0
2011-05-27 09:40:00,31.78,31.89,31.76,31.81,585600.0,12.6191,12.6628,12.6112,12.631,585600.0
2011-05-27 09:50:00,31.81,31.97,31.79,31.96,457500.0,12.631,12.6945,12.6231,12.6906,457500.0
2011-05-27 10:00:00,31.97,31.97,31.81,31.83,789100.0,12.6945,12.6945,12.631,12.6389,789100.0
2011-05-27 10:10:00,31.83,31.86,31.74,31.82,513200.0,12.6389,12.6509,12.6032,12.635,513200.0
2011-05-27 10:20:00,31.82,31.88,31.79,31.88,578900.0,12.635,12.6588,12.6231,12.6588,578900.0
2011-05-27 10:30:00,31.88,31.88,31.77,31.79,347500.0,12.6588,12.6588,12.6151,12.6231,347500.0
2011-05-27 10:40:00,31.79,32.0,31.79,31.99,936900.0,12.6231,12.7065,12.6231,12.7025,936900.0
2011-05-27 10:50:00,31.99,32.0,31.94,31.98,298300.0,12.7025,12.7065,12.6826,12.6985,298300.0
2011-05-27 11:00:00,31.99,32.09,31.97,32.08,649300.0,12.7025,12.7422,12.6945,12.7382,649300.0
2011-05-27 11:10:00,32.08,32.09,32.0,32.06,444700.0,12.7382,12.7422,12.7065,12.7303,444700.0
2011-05-27 11:20:00,32.06,32.07,31.91,31.93,333100.0,12.7303,12.7342,12.6707,12.6787,333100.0
2011-05-27 11:30:00,31.94,31.94,31.87,31.92,292500.0,12.6826,12.6826,12.6548,12.6747,292500.0
2011-05-27 11:40:00,31.93,32.0,31.92,32.0,267700.0,12.6787,12.7065,12.6747,12.7065,267700.0
2011-05-27 11:50:00,32.0,32.01,31.94,31.97,203300.0,12.7065,12.7104,12.6826,12.6945,203300.0
2011-05-27 12:00:00,31.96,31.99,31.88,31.93,338100.0,12.6906,12.7025,12.6588,12.6787,338100.0
2011-05-27 12:10:00,31.93,31.99,31.92,31.95,246300.0,12.6787,12.7025,12.6747,12.6866,246300.0
2011-05-27 12:20:00,31.95,32.0,31.93,31.99,179400.0,12.6866,12.7065,12.6787,12.7025,179400.0
2011-05-27 12:30:00,32.0,32.01,31.98,32.0,217600.0,12.7065,12.7104,12.6985,12.7065,217600.0
2011-05-27 12:40:00,32.0,32.09,31.99,32.08,342900.0,12.7065,12.7422,12.7025,12.7382,342900.0
2011-05-27 12:50:00,32.08,32.09,32.02,32.06,423800.0,12.7382,12.7422,12.7144,12.7303,423800.0
2011-05-27 13:00:00,32.07,32.12,32.05,32.11,289000.0,12.7342,12.7541,12.7263,12.7501,289000.0
2011-05-27 13:10:00,32.11,32.13,32.07,32.1,254900.0,12.7501,12.7581,12.7342,12.7462,254900.0
2011-05-27 13:20:00,32.1,32.12,32.01,32.05,230700.0,12.7462,12.7541,12.7104,12.7263,230700.0
2011-05-27 13:30:00,32.05,32.06,31.93,31.95,401700.0,12.7263,12.7303,12.6787,12.6866,401700.0
2011-05-27 13:40:00,31.95,31.98,31.95,31.96,208000.0,12.6866,12.6985,12.6866,12.6906,208000.0
2011-05-27 13:50:00,31.96,32.04,31.95,32.0,417300.0,12.6906,12.7223,12.6866,12.7065,417300.0
2011-05-27 14:00:00,32.0,32.04,31.96,31.98,509000.0,12.7065,12.7223,12.6906,12.6985,509000.0
2011-05-27 14:10:00,31.97,32.03,31.97,32.0,164400.0,12.6945,12.7184,12.6945,12.7065,164400.0
2011-05-27 14:20:00,32.0,32.02,31.95,31.96,172500.0,12.7065,12.7144,12.6866,12.6906,172500.0
2011-05-27 14:30:00,31.96,32.02,31.96,31.99,190500.0,12.6906,12.7144,12.6906,12.7025,190500.0
2011-05-27 14:40:00,32.0,32.0,31.85,31.87,413600.0,12.7065,12.7065,12.6469,12.6548,413600.0
2011-05-27 14:50:00,31.87,31.91,31.84,31.84,290000.0,12.6548,12.6707,12.6429,12.6429,290000.0
2011-05-27 15:00:00,31.85,31.87,31.81,31.87,411800.0,12.6469,12.6548,12.631,12.6548,411800.0
2011-05-27 15:10:00,31.87,31.94,31.87,31.94,238900.0,12.6548,12.6826,12.6548,12.6826,238900.0
2011-05-27 15:20:00,31.94,31.94,31.89,31.9,267400.0,12.6826,12.6826,12.6628,12.6667,267400.0
2011-05-27 15:30:00,31.9,31.97,31.88,31.89,510500.0,12.6667,12.6945,12.6588,12.6628,510500.0
2011-05-27 15:40:00,31.89,31.9,31.81,31.88,712000.0,12.6628,12.6667,12.631,12.6588,712000.0
2011-05-27 15:50:00,31.89,31.93,31.87,31.89,1044900.0,12.6628,12.6787,12.6548,12.6628,1044900.0
2011-05-31 09:30:00,32.3,32.42,32.23,32.27,873200.0,12.8256,12.8732,12.7978,12.8137,873200.0
2011-05-31 09:40:00,32.27,32.27,32.03,32.05,1170300.0,12.8137,12.8137,12.7184,12.7263,1170300.0
2011-05-31 09:50:00,32.05,32.14,32.05,32.06,825100.0,12.7263,12.762,12.7263,12.7303,825100.0
2011-05-31 10:00:00,32.06,32.12,31.98,32.11,707100.0,12.7303,12.7541,12.6985,12.7501,707100.0
2011-05-31 10:10:00,32.1,32.15,31.99,32.0,472200.0,12.7462,12.766,12.7025,12.7065,472200.0
2011-05-31 10:20:00,32.0,32.03,31.88,31.92,545200.0,12.7065,12.7184,12.6588,12.6747,545200.0
2011-05-31 10:30:00,31.92,31.93,31.81,31.86,491600.0,12.6747,12.6787,12.631,12.6509,491600.0
2011-05-31 10:40:00,31.87,31.96,31.86,31.95,475800.0,12.6548,12.6906,12.6509,12.6866,475800.0
2011-05-31 10:50:00,31.95,31.98,31.87,31.9,546700.0,12.6866,12.6985,12.6548,12.6667,546700.0
2011-05-31 11:00:00,31.9,32.0,31.9,31.98,350800.0,12.6667,12.7065,12.6667,12.6985,350800.0
2011-05-31 11:10:00,31.98,32.02,31.96,31.99,301900.0,12.6985,12.7144,12.6906,12.7025,301900.0
2011-05-31 11:20:00,31.99,32.03,31.96,31.96,215400.0,12.7025,12.7184,12.6906,12.6906,215400.0
2011-05-31 11:30:00,31.97,32.02,31.94,31.96,256400.0,12.6945,12.7144,12.6826,12.6906,256400.0
2011-05-31 11:40:00,31.97,32.0,31.95,31.95,202900.0,12.6945,12.7065,12.6866,12.6866,202900.0
2011-05-31 11:50:00,31.94,31.96,31.87,31.89,304700.0,12.6826,12.6906,12.6548,12.6628,304700.0
2011-05-31 12:00:00,31.89,31.92,31.87,31.89,253600.0,12.6628,12.6747,12.6548,12.6628,253600.0
2011-05-31 12:10:00,31.89,31.9,31.83,31.85,383000.0,12.6628,12.6667,12.6389,12.6469,383000.0
2011-05-31 12:20:00,31.84,31.91,31.83,31.89,379200.0,12.6429,12.6707,12.6389,12.6628,379200.0
2011-05-31 12:30:00,31.89,31.9,31.82,31.84,324300.0,12.6628,12.6667,12.635,12.6429,324300.0
2011-05-31 12:40:00,31.84,31.87,31.8,31.82,573000.0,12.6429,12.6548,12.627,12.635,573000.0
2011-05-31 12:50:00,31.82,31.84,31.77,31.77,463700.0,12.635,12.6429,12.6151,12.6151,463700.0
2011-05-31 13:00:00,31.78,31.84,31.76,31.82,192000.0,12.6191,12.6429,12.6112,12.635,192000.0
2011-05-31 13:10:00,31.83,31.88,31.82,31.88,199300.0,12.6389,12.6588,12.635,12.6588,199300.0
2011-05-31 13:20:00,31.88,31.89,31.81,31.83,251700.0,12.6588,12.6628,12.631,12.6389,251700.0
2011-05-31 13:30:00,31.83,31.86,31.8,31.81,174000.0,12.6389,12.6509,12.627,12.631,174000.0
2011-05-31 13:40:00,31.81,31.9,31.8,31.84,257000.0,12.631,12.6667,12.627,12.6429,257000.0
2011-05-31 13:50:00,31.85,31.94,31.84,31.92,277100.0,12.6469,12.6826,12.6429,12.6747,277100.0
2011-05-31 14:00:00,31.93,31.99,31.92,31.99,207300.0,12.6787,12.7025,12.6747,12.7025,207300.0
2011-05-31 14:10:00,31.99,32.01,31.98,31.99,163800.0,12.7025,12.7104,12.6985,12.7025,163800.0
2011-05-31 14:20:00,31.99,32.0,31.9,31.92,314700.0,12.7025,12.7065,12.6667,12.6747,314700.0
2011-05-31 14:30:00,31.92,31.93,31.88,31.93,201200.0,12.6747,12.6787,12.6588,12.6787,201200.0
2011-05-31 14:40:00,31.92,31.96,31.91,31.91,221200.0,12.6747,12.6906,12.6707,12.6707,221200.0
2011-05-31 14:50:00,31.91,31.95,31.91,31.95,199500.0,12.6707,12.6866,12.6707,12.6866,199500.0
2011-05-31 15:00:00,31.94,32.04,31.93,32.03,448900.0,12.6826,12.7223,12.6787,12.7184,448900.0
2011-05-31 15:10:00,32.03,32.13,32.02,32.1,728700.0,12.7184,12.7581,12.7144,12.7462,728700.0
2011-05-31 15:20:00,32.1,32.11,32.07,32.11,489600.0,12.7462,12.7501,12.7342,12.7501,489600.0
2011-05-31 15:30:00,32.11,32.11,32.05,32.06,400900.0,12.7501,12.7501,12.7263,12.7303,400900.0
2011-05-31 15:40:00,32.07,32.14,32.06,32.14,803800.0,12.7342,12.762,12.7303,12.762,803800.0
2011-05-31 15:50:00,32.14,32.23,32.08,32.23,2427900.0,12.762,12.7978,12.7382,12.7978,2427900.0
2011-06-01 09:30:00,31.88,32.19,31.84,32.13,851200.0,12.6588,12.7819,12.6429,12.7581,851200.0
2011-06-01 09:40:00,32.13,32.18,32.08,32.09,401300.0,12.7581,12.7779,12.7382,12.7422,401300.0
2011-06-01 09:50:00,32.08,32.16,32.07,32.07,557700.0,12.7382,12.77,12.7342,12.7342,557700.0
2011-06-01 10:00:00,32.07,32.08,31.89,31.94,677800.0,12.7342,12.7382,12.6628,12.6826,677800.0
2011-06-01 10:10:00,31.94,31.94,31.81,31.86,614100.0,12.6826,12.6826,12.631,12.6509,614100.0
2011-06-01 10:20:00,31.86,31.92,31.78,31.79,204700.0,12.6509,12.6747,12.6191,12.6231,204700.0
2011-06-01 10:30:00,31.79,31.82,31.77,31.82,262400.0,12.6231,12.635,12.6151,12.635,262400.0
2011-06-01 10:40:00,31.82,31.88,31.78,31.79,247500.0,12.635,12.6588,12.6191,12.6231,247500.0
2011-06-01 10:50:00,31.78,31.89,31.75,31.88,280900.0,12.6191,12.6628,12.6072,12.6588,280900.0
2011-06-01 11:00:00,31.88,31.99,31.85,31.98,330500.0,12.6588,12.7025,12.6469,12.6985,330500.0
2011-06-01 11:10:00,31.98,31.98,31.88,31.88,344100.0,12.6985,12.6985,12.6588,12.6588,344100.0
2011-06-01 11:20:00,31.89,31.98,31.87,31.97,329000.0,12.6628,12.6985,12.6548,12.6945,329000.0
2011-06-01 11:30:00,31.97,32.0,31.93,31.95,241100.0,12.6945,12.7065,12.6787,12.6866,241100.0
2011-06-01 11:40:00,31.96,32.0,31.94,31.98,262900.0,12.6906,12.7065,12.6826,12.6985,262900.0
2011-06-01 11:50:00,31.98,32.0,31.95,31.98,350200.0,12.6985,12.7065,12.6866,12.6985,350200.0
2011-06-01 12:00:00,31.97,32.0,31.82,31.84,216000.0,12.6945,12.7065,12.635,12.6429,216000.0
2011-06-01 12:10:00,31.84,31.84,31.78,31.78,246700.0,12.6429,12.6429,12.6191,12.6191,246700.0
2011-06-01 12:20:00,31.79,31.79,31.71,31.71,342100.0,12.6231,12.6231,12.5913,12.5913,342100.0
2011-06-01 12:30:00,31.71,31.8,31.71,31.8,160900.0,12.5913,12.627,12.5913,12.627,160900.0
2011-06-01 12:40:00,31.79,31.8,31.72,31.74,273100.0,12.6231,12.627,12.5953,12.6032,273100.0
2011-06-01 12:50:00,31.74,31.75,31.66,31.67,276200.0,12.6032,12.6072,12.5714,12.5754,276200.0
2011-06-01 13:00:00,31.67,31.71,31.64,31.67,312400.0,12.5754,12.5913,12.5635,12.5754,312400.0
2011-06-01 13:10:00,31.68,31.69,31.62,31.65,283500.0,12.5794,12.5834,12.5556,12.5675,283500.0
2011-06-01 13:20:00,31.64,31.67,31.59,31.61,333500.0,12.5635,12.5754,12.5437,12.5516,333500.0
2011-06-01 13:30:00,31.61,31.71,31.55,31.7,323200.0,12.5516,12.5913,12.5278,12.5873,323200.0
2011-06-01 13:40:00,31.7,31.73,31.68,31.7,178700.0,12.5873,12.5992,12.5794,12.5873,178700.0
2011-06-01 13:50:00,31.69,31.72,31.66,31.71,218600.0,12.5834,12.5953,12.5714,12.5913,218600.0
2011-06-01 14:00:00,31.71,31.71,31.66,31.68,342400.0,12.5913,12.5913,12.5714,12.5794,342400.0
2011-06-01 14:10:00,31.68,31.7,31.63,31.69,244800.0,12.5794,12.5873,12.5595,12.5834,244800.0
2011-06-01 14:20:00,31.69,31.71,31.67,31.69,207300.0,12.5834,12.5913,12.5754,12.5834,207300.0
2011-06-01 14:30:00,31.69,31.7,31.66,31.7,374100.0,12.5834,12.5873,12.5714,12.5873,374100.0
2011-06-01 14:40:00,31.7,31.7,31.61,31.61,306000.0,12.5873,12.5873,12.5516,12.5516,306000.0
2011-06-01 14:50:00,31.61,31.65,31.58,31.62,479000.0,12.5516,12.5675,12.5397,12.5556,479000.0
2011-06-01 15:00:00,31.62,31.64,31.56,31.59,400600.0,12.5556,12.5635,12.5317,12.5437,400600.0
2011-06-01 15:10:00,31.58,31.62,31.53,31.57,398400.0,12.5397,12.5556,12.5198,12.5357,398400.0
2011-06-01 15:20:00,31.57,31.58,31.47,31.52,536300.0,12.5357,12.5397,12.496,12.5159,536300.0
2011-06-01 15:30:00,31.52,31.61,31.52,31.58,514600.0,12.5159,12.5516,12.5159,12.5397,514600.0
2011-06-01 15:40:00,31.58,31.59,31.44,31.49,642600.0,12.5397,12.5437,12.4841,12.5039,642600.0
2011-06-01 15:50:00,31.49,31.61,31.46,31.58,1063100.0,12.5039,12.5516,12.492,12.5397,1063100.0
2011-06-02 09:30:00,31.63,31.85,31.63,31.74,748900.0,12.5595,12.6469,12.5595,12.6032,748900.0
2011-06-02 09:40:00,31.74,31.77,31.63,31.73,799800.0,12.6032,12.6151,12.5595,12.5992,799800.0
2011-06-02 09:50:00,31.72,31.89,31.7,31.89,408800.0,12.5953,12.6628,12.5873,12.6628,408800.0
2011-06-02 10:00:00,31.89,31.95,31.81,31.89,493900.0,12.6628,12.6866,12.631,12.6628,493900.0
2011-06-02 10:10:00,31.88,31.97,31.83,31.85,385500.0,12.6588,12.6945,12.6389,12.6469,385500.0
2011-06-02 10:20:00,31.85,31.86,31.73,31.8,547500.0,12.6469,12.6509,12.5992,12.627,547500.0
2011-06-02 10:30:00,31.81,31.84,31.74,31.81,837300.0,12.631,12.6429,12.6032,12.631,837300.0
2011-06-02 10:40:00,31.8,31.9,31.78,31.86,404600.0,12.627,12.6667,12.6191,12.6509,404600.0
2011-06-02 10:50:00,31.85,31.86,31.78,31.8,295200.0,12.6469,12.6509,12.6191,12.627,295200.0
2011-06-02 11:00:00,31.79,31.81,31.64,31.69,444200.0,12.6231,12.631,12.5635,12.5834,444200.0
2011-06-02 11:10:00,31.7,31.72,31.63,31.64,298500.0,12.5873,12.5953,12.5595,12.5635,298500.0
2011-06-02 11:20:00,31.65,31.66,31.49,31.52,717300.0,12.5675,12.5714,12.5039,12.5159,717300.0
2011-06-02 11:30:00,31.52,31.53,31.42,31.43,472000.0,12.5159,12.5198,12.4761,12.4801,472000.0
2011-06-02 11:40:00,31.44,31.51,31.41,31.45,628700.0,12.4841,12.5119,12.4722,12.4881,628700.0
2011-06-02 11:50:00,31.45,31.53,31.43,31.53,375000.0,12.4881,12.5198,12.4801,12.5198,375000.0
2011-06-02 12:00:00,31.52,31.64,31.52,31.62,426300.0,12.5159,12.5635,12.5159,12.5556,426300.0
2011-06-02 12:10:00,31.62,31.79,31.62,31.76,629800.0,12.5556,12.6231,12.5556,12.6112,629800.0
2011-06-02 12:20:00,31.76,31.84,31.75,31.84,261200.0,12.6112,12.6429,12.6072,12.6429,261200.0
2011-06-02 12:30:00,31.84,31.84,31.72,31.75,257600.0,12.6429,12.6429,12.5953,12.6072,257600.0
2011-06-02 12:40:00,31.75,31.8,31.71,31.8,215800.0,12.6072,12.627,12.5913,12.627,215800.0
2011-06-02 12:50:00,31.8,31.84,31.79,31.8,139200.0,12.627,12.6429,12.6231,12.627,139200.0
2011-06-02 13:00:00,31.8,31.87,31.8,31.84,258700.0,12.627,12.6548,12.627,12.6429,258700.0
2011-06-02 13:10:00,31.84,31.86,31.76,31.78,297800.0,12.6429,12.6509,12.6112,12.6191,297800.0
2011-06-02 13:20:00,31.77,31.83,31.77,31.79,185800.0,12.6151,12.6389,12.6151,12.6231,185800.0
2011-06-02 13:30:00,31.79,31.79,31.66,31.66,590800.0,12.6231,12.6231,12.5714,12.5714,590800.0
2011-06-02 13:40:00,31.66,31.72,31.64,31.68,420600.0,12.5714,12.5953,12.5635,12.5794,420600.0
2011-06-02 13:50:00,31.68,31.78,31.66,31.77,174900.0,12.5794,12.6191,12.5714,12.6151,174900.0
2011-06-02 14:00:00,31.78,31.83,31.77,31.79,121900.0,12.6191,12.6389,12.6151,12.6231,121900.0
2011-06-02 14:10:00,31.78,31.82,31.67,31.7,276000.0,12.6191,12.635,12.5754,12.5873,276000.0
2011-06-02 14:20:00,31.71,31.78,31.68,31.77,122500.0,12.5913,12.6191,12.5794,12.6151,122500.0
2011-06-02 14:30:00,31.77,31.88,31.77,31.85,216600.0,12.6151,12.6588,12.6151,12.6469,216600.0
2011-06-02 14:40:00,31.86,31.89,31.81,31.86,266200.0,12.6509,12.6628,12.631,12.6509,266200.0
2011-06-02 14:50:00,31.86,31.88,31.81,31.88,162500.0,12.6509,12.6588,12.631,12.6588,162500.0
2011-06-02 15:00:00,31.87,32.0,31.87,31.95,376400.0,12.6548,12.7065,12.6548,12.6866,376400.0
2011-06-02 15:10:00,31.95,32.04,31.95,31.95,469500.0,12.6866,12.7223,12.6866,12.6866,469500.0
2011-06-02 15:20:00,31.94,31.99,31.93,31.97,263900.0,12.6826,12.7025,12.6787,12.6945,263900.0
2011-06-02 15:30:00,31.97,32.03,31.96,31.96,519000.0,12.6945,12.7184,12.6906,12.6906,519000.0
2011-06-02 15:40:00,31.97,32.0,31.86,31.87,845500.0,12.6945,12.7065,12.6509,12.6548,845500.0
2011-06-02 15:50:00,31.87,31.96,31.84,31.9,1790400.0,12.6548,12.6906,12.6429,12.6667,1790400.0
2011-06-03 09:30:00,31.42,31.65,31.38,31.57,1345200.0,12.4761,12.5675,12.4603,12.5357,1345200.0
2011-06-03 09:40:00,31.57,31.7,31.55,31.63,563400.0,12.5357,12.5873,12.5278,12.5595,563400.0
2011-06-03 09:50:00,31.64,31.71,31.61,31.69,399300.0,12.5635,12.5913,12.5516,12.5834,399300.0
2011-06-03 10:00:00,31.69,31.81,31.66,31.7,627700.0,12.5834,12.631,12.5714,12.5873,627700.0
2011-06-03 10:10:00,31.71,31.83,31.69,31.7,521100.0,12.5913,12.6389,12.5834,12.5873,521100.0
2011-06-03 10:20:00,31.7,31.78,31.66,31.76,593300.0,12.5873,12.6191,12.5714,12.6112,593300.0
2011-06-03 10:30:00,31.77,31.91,31.76,31.85,604900.0,12.6151,12.6707,12.6112,12.6469,604900.0
2011-06-03 10:40:00,31.85,31.95,31.84,31.85,463600.0,12.6469,12.6866,12.6429,12.6469,463600.0
2011-06-03 10:50:00,31.84,31.85,31.74,31.75,383800.0,12.6429,12.6469,12.6032,12.6072,383800.0
2011-06-03 11:00:00,31.75,31.84,31.7,31.73,252600.0,12.6072,12.6429,12.5873,12.5992,252600.0
2011-06-03 11:10:00,31.72,31.73,31.62,31.63,325700.0,12.5953,12.5992,12.5556,12.5595,325700.0
2011-06-03 11:20:00,31.64,31.77,31.63,31.73,632000.0,12.5635,12.6151,12.5595,12.5992,632000.0
2011-06-03 11:30:00,31.73,31.82,31.73,31.78,250600.0,12.5992,12.635,12.5992,12.6191,250600.0
2011-06-03 11:40:00,31.78,31.8,31.72,31.75,338500.0,12.6191,12.627,12.5953,12.6072,338500.0
2011-06-03 11:50:00,31.75,31.81,31.75,31.8,347400.0,12.6072,12.631,12.6072,12.627,347400.0
2011-06-03 12:00:00,31.8,31.82,31.73,31.81,364200.0,12.627,12.635,12.5992,12.631,364200.0
2011-06-03 12:10:00,31.82,31.88,31.81,31.88,189200.0,12.635,12.6588,12.631,12.6588,189200.0
2011-06-03 12:20:00,31.88,31.9,31.82,31.82,134900.0,12.6588,12.6667,12.635,12.635,134900.0
2011-06-03 12:30:00,31.83,31.86,31.8,31.84,236700.0,12.6389,12.6509,12.627,12.6429,236700.0
2011-06-03 12:40:00,31.84,31.95,31.84,31.95,128700.0,12.6429,12.6866,12.6429,12.6866,128700.0
2011-06-03 12:50:00,31.95,31.95,31.8,31.81,464300.0,12.6866,12.6866,12.627,12.631,464300.0
2011-06-03 13:00:00,31.81,31.87,31.8,31.81,248900.0,12.631,12.6548,12.627,12.631,248900.0
2011-06-03 13:10:00,31.81,31.85,31.78,31.81,318700.0,12.631,12.6469,12.6191,12.631,318700.0
2011-06-03 13:20:00,31.81,31.81,31.73,31.74,209400.0,12.631,12.631,12.5992,12.6032,209400.0
2011-06-03 13:30:00,31.75,31.81,31.74,31.77,313900.0,12.6072,12.631,12.6032,12.6151,313900.0
2011-06-03 13:40:00,31.78,31.84,31.76,31.82,109800.0,12.6191,12.6429,12.6112,12.635,109800.0
2011-06-03 13:50:00,31.81,31.83,31.73,31.74,355800.0,12.631,12.6389,12.5992,12.6032,355800.0
2011-06-03 14:00:00,31.74,31.74,31.67,31.69,444400.0,12.6032,12.6032,12.5754,12.5834,444400.0
2011-06-03 14:10:00,31.69,31.76,31.67,31.76,221700.0,12.5834,12.6112,12.5754,12.6112,221700.0
2011-06-03 14:20:00,31.76,31.79,31.71,31.76,292100.0,12.6112,12.6231,12.5913,12.6112,292100.0
2011-06-03 14:30:00,31.76,31.77,31.68,31.69,237200.0,12.6112,12.6151,12.5794,12.5834,237200.0
2011-06-03 14:40:00,31.7,31.75,31.69,31.74,173700.0,12.5873,12.6072,12.5834,12.6032,173700.0
2011-06-03 14:50:00,31.74,31.79,31.72,31.73,252900.0,12.6032,12.6231,12.5953,12.5992,252900.0
2011-06-03 15:00:00,31.73,31.76,31.68,31.72,457200.0,12.5992,12.6112,12.5794,12.5953,457200.0
2011-06-03 15:10:00,31.72,31.76,31.7,31.72,286900.0,12.5953,12.6112,12.5873,12.5953,286900.0
2011-06-03 15:20:00,31.71,31.73,31.67,31.72,309400.0,12.5913,12.5992,12.5754,12.5953,309400.0
2011-06-03 15:30:00,31.72,31.75,31.69,31.75,366700.0,12.5953,12.6072,12.5834,12.6072,366700.0
2011-06-03 15:40:00,31.75,31.76,31.68,31.7,558600.0,12.6072,12.6112,12.5794,12.5873,558600.0
2011-06-03 15:50:00,31.69,31.7,31.63,31.68,1386700.0,12.5834,12.5873,12.5595,12.5794,1386700.0
2011-06-06 09:30:00,31.61,31.67,31.55,31.65,753000.0,12.5516,12.5754,12.5278,12.5675,753000.0
2011-06-06 09:40:00,31.65,31.68,31.56,31.59,491100.0,12.5675,12.5794,12.5317,12.5437,491100.0
2011-06-06 09:50:00,31.57,31.58,31.5,31.56,216600.0,12.5357,12.5397,12.5079,12.5317,216600.0
2011-06-06 10:00:00,31.56,31.6,31.43,31.44,272300.0,12.5317,12.5476,12.4801,12.4841,272300.0
2011-06-06 10:10:00,31.44,31.5,31.39,31.4,272900.0,12.4841,12.5079,12.4642,12.4682,272900.0
2011-06-06 10:20:00,31.39,31.53,31.37,31.52,374400.0,12.4642,12.5198,12.4563,12.5159,374400.0
2011-06-06 10:30:00,31.52,31.53,31.42,31.43,249900.0,12.5159,12.5198,12.4761,12.4801,249900.0
2011-06-06 10:40:00,31.43,31.45,31.32,31.34,286700.0,12.4801,12.4881,12.4364,12.4444,286700.0
2011-06-06 10:50:00,31.35,31.43,31.32,31.34,249900.0,12.4484,12.4801,12.4364,12.4444,249900.0
2011-06-06 11:00:00,31.35,31.45,31.34,31.45,192300.0,12.4484,12.4881,12.4444,12.4881,192300.0
2011-06-06 11:10:00,31.45,31.49,31.42,31.47,248400.0,12.4881,12.5039,12.4761,12.496,248400.0
2011-06-06 11:20:00,31.46,31.49,31.45,31.47,125600.0,12.492,12.5039,12.4881,12.496,125600.0
2011-06-06 11:30:00,31.47,31.55,31.45,31.46,226000.0,12.496,12.5278,12.4881,12.492,226000.0
2011-06-06 11:40:00,31.47,31.51,31.45,31.46,175900.0,12.496,12.5119,12.4881,12.492,175900.0
2011-06-06 11:50:00,31.47,31.51,31.45,31.49,173500.0,12.496,12.5119,12.4881,12.5039,173500.0
2011-06-06 12:00:00,31.5,31.53,31.46,31.52,131400.0,12.5079,12.5198,12.492,12.5159,131400.0
2011-06-06 12:10:00,31.52,31.52,31.48,31.48,71200.0,12.5159,12.5159,12.5,12.5,71200.0
2011-06-06 12:20:00,31.48,31.53,31.47,31.48,157200.0,12.5,12.5198,12.496,12.5,157200.0
2011-06-06 12:30:00,31.48,31.49,31.42,31.43,143700.0,12.5,12.5039,12.4761,12.4801,143700.0
2011-06-06 12:40:00,31.42,31.42,31.37,31.39,93400.0,12.4761,12.4761,12.4563,12.4642,93400.0
2011-06-06 12:50:00,31.39,31.44,31.37,31.44,238300.0,12.4642,12.4841,12.4563,12.4841,238300.0
2011-06-06 13:00:00,31.43,31.46,31.4,31.43,126500.0,12.4801,12.492,12.4682,12.4801,126500.0
2011-06-06 13:10:00,31.42,31.49,31.42,31.42,136900.0,12.4761,12.5039,12.4761,12.4761,136900.0
2011-06-06 13:20:00,31.42,31.42,31.37,31.4,159800.0,12.4761,12.4761,12.4563,12.4682,159800.0
2011-06-06 13:30:00,31.39,31.4,31.33,31.38,196600.0,12.4642,12.4682,12.4404,12.4603,196600.0
2011-06-06 13:40:00,31.37,31.39,31.29,31.34,138000.0,12.4563,12.4642,12.4245,12.4444,138000.0
2011-06-06 13:50:00,31.33,31.37,31.32,31.33,231800.0,12.4404,12.4563,12.4364,12.4404,231800.0
2011-06-06 14:00:00,31.33,31.39,31.31,31.39,223800.0,12.4404,12.4642,12.4325,12.4642,223800.0
2011-06-06 14:10:00,31.39,31.39,31.34,31.37,113400.0,12.4642,12.4642,12.4444,12.4563,113400.0
2011-06-06 14:20:00,31.36,31.42,31.36,31.37,97200.0,12.4523,12.4761,12.4523,12.4563,97200.0
2011-06-06 14:30:00,31.37,31.39,31.32,31.33,139800.0,12.4563,12.4642,12.4364,12.4404,139800.0
2011-06-06 14:40:00,31.33,31.33,31.27,31.29,213600.0,12.4404,12.4404,12.4166,12.4245,213600.0
2011-06-06 14:50:00,31.3,31.31,31.18,31.22,282300.0,12.4285,12.4325,12.3808,12.3967,282300.0
2011-06-06 15:00:00,31.22,31.28,31.19,31.2,355100.0,12.3967,12.4206,12.3848,12.3888,355100.0
2011-06-06 15:10:00,31.2,31.21,31.15,31.2,274100.0,12.3888,12.3928,12.3689,12.3888,274100.0
2011-06-06 15:20:00,31.21,31.26,31.16,31.24,318600.0,12.3928,12.4126,12.3729,12.4047,318600.0
2011-06-06 15:30:00,31.23,31.3,31.22,31.27,346300.0,12.4007,12.4285,12.3967,12.4166,346300.0
2011-06-06 15:40:00,31.28,31.31,31.27,31.27,677800.0,12.4206,12.4325,12.4166,12.4166,677800.0
2011-06-06 15:50:00,31.27,31.28,31.23,31.26,975600.0,12.4166,12.4206,12.4007,12.4126,975600.0
2011-06-07 09:30:00,31.56,31.7,31.51,31.66,478000.0,12.5317,12.5873,12.5119,12.5714,478000.0
2011-06-07 09:40:00,31.66,31.69,31.51,31.53,453300.0,12.5714,12.5834,12.5119,12.5198,453300.0
2011-06-07 09:50:00,31.53,31.54,31.46,31.54,622400.0,12.5198,12.5238,12.492,12.5238,622400.0
2011-06-07 10:00:00,31.54,31.62,31.52,31.58,611800.0,12.5238,12.5556,12.5159,12.5397,611800.0
2011-06-07 10:10:00,31.57,31.62,31.53,31.61,655300.0,12.5357,12.5556,12.5198,12.5516,655300.0
2011-06-07 10:20:00,31.61,31.62,31.52,31.54,446300.0,12.5516,12.5556,12.5159,12.5238,446300.0
2011-06-07 10:30:00,31.54,31.6,31.52,31.57,365100.0,12.5238,12.5476,12.5159,12.5357,365100.0
2011-06-07 10:40:00,31.57,31.58,31.51,31.54,432900.0,12.5357,12.5397,12.5119,12.5238,432900.0
2011-06-07 10:50:00,31.55,31.59,31.5,31.51,550500.0,12.5278,12.5437,12.5079,12.5119,550500.0
2011-06-07 11:00:00,31.51,31.52,31.43,31.5,644200.0,12.5119,12.5159,12.4801,12.5079,644200.0
2011-06-07 11:10:00,31.5,31.51,31.44,31.47,500600.0,12.5079,12.5119,12.4841,12.496,500600.0
2011-06-07 11:20:00,31.48,31.51,31.38,31.4,661400.0,12.5,12.5119,12.4603,12.4682,661400.0
2011-06-07 11:30:00,31.4,31.41,31.35,31.37,503900.0,12.4682,12.4722,12.4484,12.4563,503900.0
2011-06-07 11:40:00,31.36,31.42,31.35,31.37,296600.0,12.4523,12.4761,12.4484,12.4563,296600.0
2011-06-07 11:50:00,31.38,31.39,31.32,31.39,331200.0,12.4603,12.4642,12.4364,12.4642,331200.0
2011-06-07 12:00:00,31.39,31.44,31.35,31.44,123100.0,12.4642,12.4841,12.4484,12.4841,123100.0
2011-06-07 12:10:00,31.44,31.45,31.41,31.43,256800.0,12.4841,12.4881,12.4722,12.4801,256800.0
2011-06-07 12:20:00,31.43,31.47,31.4,31.42,181700.0,12.4801,12.496,12.4682,12.4761,181700.0
2011-06-07 12:30:00,31.43,31.47,31.42,31.45,126600.0,12.4801,12.496,12.4761,12.4881,126600.0
2011-06-07 12:40:00,31.46,31.46,31.4,31.44,128300.0,12.492,12.492,12.4682,12.4841,128300.0
2011-06-07 12:50:00,31.45,31.47,31.42,31.46,244300.0,12.4881,12.496,12.4761,12.492,244300.0
2011-06-07 13:00:00,31.46,31.5,31.44,31.48,147200.0,12.492,12.5079,12.4841,12.5,147200.0
2011-06-07 13:10:00,31.48,31.5,31.45,31.47,123900.0,12.5,12.5079,12.4881,12.496,123900.0
2011-06-07 13:20:00,31.47,31.47,31.39,31.4,177500.0,12.496,12.496,12.4642,12.4682,177500.0
2011-06-07 13:30:00,31.41,31.44,31.38,31.44,322000.0,12.4722,12.4841,12.4603,12.4841,322000.0
2011-06-07 13:40:00,31.44,31.45,31.36,31.37,164600.0,12.4841,12.4881,12.4523,12.4563,164600.0
2011-06-07 13:50:00,31.36,31.42,31.34,31.4,176100.0,12.4523,12.4761,12.4444,12.4682,176100.0
2011-06-07 14:00:00,31.4,31.47,31.38,31.47,251800.0,12.4682,12.496,12.4603,12.496,251800.0
2011-06-07 14:10:00,31.46,31.48,31.41,31.45,274100.0,12.492,12.5,12.4722,12.4881,274100.0
2011-06-07 14:20:00,31.45,31.46,31.4,31.42,388900.0,12.4881,12.492,12.4682,12.4761,388900.0
2011-06-07 14:30:00,31.42,31.44,31.37,31.43,208700.0,12.4761,12.4841,12.4563,12.4801,208700.0
2011-06-07 14:40:00,31.43,31.47,31.41,31.44,386500.0,12.4801,12.496,12.4722,12.4841,386500.0
2011-06-07 14:50:00,31.43,31.45,31.39,31.44,487900.0,12.4801,12.4881,12.4642,12.4841,487900.0
2011-06-07 15:00:00,31.44,31.46,31.39,31.4,378800.0,12.4841,12.492,12.4642,12.4682,378800.0
2011-06-07 15:10:00,31.4,31.44,31.38,31.39,260500.0,12.4682,12.4841,12.4603,12.4642,260500.0
2011-06-07 15:20:00,31.4,31.4,31.32,31.33,313600.0,12.4682,12.4682,12.4364,12.4404,313600.0
2011-06-07 15:30:00,31.33,31.33,31.24,31.27,904400.0,12.4404,12.4404,12.4047,12.4166,904400.0
2011-06-07 15:40:00,31.27,31.31,31.21,31.23,709300.0,12.4166,12.4325,12.3928,12.4007,709300.0
2011-06-07 15:50:00,31.22,31.3,31.16,31.19,945000.0,12.3967,12.4285,12.3729,12.3848,945000.0
2011-06-08 09:30:00,31.15,31.24,31.1,31.19,701600.0,12.3689,12.4047,12.3491,12.3848,701600.0
2011-06-08 09:40:00,31.19,31.3,31.03,31.04,484300.0,12.3848,12.4285,12.3213,12.3253,484300.0
2011-06-08 09:50:00,31.05,31.11,30.9,30.94,615600.0,12.3292,12.3531,12.2697,12.2856,615600.0
2011-06-08 10:00:00,30.94,31.11,30.91,31.1,604500.0,12.2856,12.3531,12.2736,12.3491,604500.0
2011-06-08 10:10:00,31.11,31.12,31.01,31.04,528600.0,12.3531,12.357,12.3133,12.3253,528600.0
2011-06-08 10:20:00,31.04,31.05,30.94,31.04,370900.0,12.3253,12.3292,12.2856,12.3253,370900.0
2011-06-08 10:30:00,31.04,31.09,30.96,30.98,251800.0,12.3253,12.3451,12.2935,12.3014,251800.0
2011-06-08 10:40:00,30.99,31.11,30.97,31.1,256800.0,12.3054,12.3531,12.2975,12.3491,256800.0
2011-06-08 10:50:00,31.11,31.13,31.01,31.05,411400.0,12.3531,12.361,12.3133,12.3292,411400.0
2011-06-08 11:00:00,31.06,31.16,31.06,31.13,152600.0,12.3332,12.3729,12.3332,12.361,152600.0
2011-06-08 11:10:00,31.13,31.13,30.99,31.08,318100.0,12.361,12.361,12.3054,12.3411,318100.0
2011-06-08 11:20:00,31.08,31.08,30.96,30.98,301400.0,12.3411,12.3411,12.2935,12.3014,301400.0
2011-06-08 11:30:00,30.99,31.08,30.98,31.05,119000.0,12.3054,12.3411,12.3014,12.3292,119000.0
2011-06-08 11:40:00,31.05,31.05,30.95,30.98,250400.0,12.3292,12.3292,12.2895,12.3014,250400.0
2011-06-08 11:50:00,30.98,31.07,30.94,31.07,271100.0,12.3014,12.3372,12.2856,12.3372,271100.0
2011-06-08 12:00:00,31.07,31.08,31.03,31.08,154900.0,12.3372,12.3411,12.3213,12.3411,154900.0
2011-06-08 12:10:00,31.09,31.09,31.0,31.04,155300.0,12.3451,12.3451,12.3094,12.3253,155300.0
2011-06-08 12:20:00,31.04,31.07,30.98,31.01,177400.0,12.3253,12.3372,12.3014,12.3133,177400.0
2011-06-08 12:30:00,31.02,31.02,30.96,30.99,155400.0,12.3173,12.3173,12.2935,12.3054,155400.0
2011-06-08 12:40:00,31.0,31.06,30.99,31.03,200800.0,12.3094,12.3332,12.3054,12.3213,200800.0
2011-06-08 12:50:00,31.04,31.12,31.03,31.11,191400.0,12.3253,12.357,12.3213,12.3531,191400.0
2011-06-08 13:00:00,31.1,31.13,31.07,31.11,119800.0,12.3491,12.361,12.3372,12.3531,119800.0
2011-06-08 13:10:00,31.11,31.13,31.09,31.12,116100.0,12.3531,12.361,12.3451,12.357,116100.0
2011-06-08 13:20:00,31.12,31.12,31.05,31.1,180000.0,12.357,12.357,12.3292,12.3491,180000.0
2011-06-08 13:30:00,31.1,31.11,30.99,31.03,156100.0,12.3491,12.3531,12.3054,12.3213,156100.0
2011-06-08 13:40:00,31.02,31.05,30.97,31.05,175700.0,12.3173,12.3292,12.2975,12.3292,175700.0
2011-06-08 13:50:00,31.04,31.05,30.95,30.98,177400.0,12.3253,12.3292,12.2895,12.3014,177400.0
2011-06-08 14:00:00,30.97,31.08,30.96,31.05,174000.0,12.2975,12.3411,12.2935,12.3292,174000.0
2011-06-08 14:10:00,31.05,31.06,30.94,31.03,226900.0,12.3292,12.3332,12.2856,12.3213,226900.0
2011-06-08 14:20:00,31.03,31.04,30.95,30.98,240300.0,12.3213,12.3253,12.2895,12.3014,240300.0
2011-06-08 14:30:00,30.98,31.15,30.98,31.13,260400.0,12.3014,12.3689,12.3014,12.361,260400.0
2011-06-08 14:40:00,31.14,31.17,31.09,31.1,157400.0,12.365,12.3769,12.3451,12.3491,157400.0
2011-06-08 14:50:00,31.1,31.16,31.08,31.13,213500.0,12.3491,12.3729,12.3411,12.361,213500.0
2011-06-08 15:00:00,31.13,31.13,31.09,31.13,177000.0,12.361,12.361,12.3451,12.361,177000.0
2011-06-08 15:10:00,31.13,31.16,31.08,31.12,251100.0,12.361,12.3729,12.3411,12.357,251100.0
2011-06-08 15:20:00,31.12,31.15,31.08,31.09,318900.0,12.357,12.3689,12.3411,12.3451,318900.0
2011-06-08 15:30:00,31.1,31.14,31.05,31.07,321800.0,12.3491,12.365,12.3292,12.3372,321800.0
2011-06-08 15:40:00,31.07,31.16,31.03,31.11,430500.0,12.3372,12.3729,12.3213,12.3531,430500.0
2011-06-08 15:50:00,31.11,31.2,31.11,31.16,519400.0,12.3531,12.3888,12.3531,12.3729,519400.0
2011-06-09 09:30:00,31.02,31.15,31.0,31.08,585000.0,12.3173,12.3689,12.3094,12.3411,585000.0
2011-06-09 09:40:00,31.08,31.18,31.06,31.15,464500.0,12.3411,12.3808,12.3332,12.3689,464500.0
2011-06-09 09:50:00,31.16,31.25,31.11,31.22,325400.0,12.3729,12.4086,12.3531,12.3967,325400.0
2011-06-09 10:00:00,31.22,31.34,31.22,31.32,327400.0,12.3967,12.4444,12.3967,12.4364,327400.0
2011-06-09 10:10:00,31.33,31.35,31.25,31.26,332000.0,12.4404,12.4484,12.4086,12.4126,332000.0
2011-06-09 10:20:00,31.26,31.31,31.19,31.2,394700.0,12.4126,12.4325,12.3848,12.3888,394700.0
2011-06-09 10:30:00,31.21,31.35,31.2,31.34,249900.0,12.3928,12.4484,12.3888,12.4444,249900.0
2011-06-09 10:40:00,31.34,31.36,31.29,31.34,179700.0,12.4444,12.4523,12.4245,12.4444,179700.0
2011-06-09 10:50:00,31.35,31.37,31.27,31.29,222400.0,12.4484,12.4563,12.4166,12.4245,222400.0
2011-06-09 11:00:00,31.3,31.36,31.26,31.35,608300.0,12.4285,12.4523,12.4126,12.4484,608300.0
2011-06-09 11:10:00,31.35,31.43,31.35,31.38,427200.0,12.4484,12.4801,12.4484,12.4603,427200.0
2011-06-09 11:20:00,31.37,31.41,31.33,31.4,253700.0,12.4563,12.4722,12.4404,12.4682,253700.0
2011-06-09 11:30:00,31.39,31.41,31.35,31.36,225600.0,12.4642,12.4722,12.4484,12.4523,225600.0
2011-06-09 11:40:00,31.36,31.39,31.34,31.37,149000.0,12.4523,12.4642,12.4444,12.4563,149000.0
2011-06-09 11:50:00,31.37,31.45,31.35,31.35,246700.0,12.4563,12.4881,12.4484,12.4484,246700.0
2011-06-09 12:00:00,31.35,31.41,31.34,31.39,158800.0,12.4484,12.4722,12.4444,12.4642,158800.0
2011-06-09 12:10:00,31.39,31.41,31.36,31.38,64400.0,12.4642,12.4722,12.4523,12.4603,64400.0
2011-06-09 12:20:00,31.38,31.39,31.32,31.36,197800.0,12.4603,12.4642,12.4364,12.4523,197800.0
2011-06-09 12:30:00,31.36,31.4,31.33,31.35,105100.0,12.4523,12.4682,12.4404,12.4484,105100.0
2011-06-09 12:40:00,31.35,31.42,31.34,31.4,151000.0,12.4484,12.4761,12.4444,12.4682,151000.0
2011-06-09 12:50:00,31.4,31.45,31.4,31.43,356800.0,12.4682,12.4881,12.4682,12.4801,356800.0
2011-06-09 13:00:00,31.43,31.44,31.4,31.41,289200.0,12.4801,12.4841,12.4682,12.4722,289200.0
2011-06-09 13:10:00,31.41,31.42,31.35,31.38,110600.0,12.4722,12.4761,12.4484,12.4603,110600.0
2011-06-09 13:20:00,31.37,31.42,31.37,31.39,117500.0,12.4563,12.4761,12.4563,12.4642,117500.0
2011-06-09 13:30:00,31.4,31.42,31.38,31.41,152900.0,12.4682,12.4761,12.4603,12.4722,152900.0
2011-06-09 13:40:00,31.41,31.43,31.39,31.4,72500.0,12.4722,12.4801,12.4642,12.4682,72500.0
2011-06-09 13:50:00,31.4,31.42,31.37,31.37,197200.0,12.4682,12.4761,12.4563,12.4563,197200.0
2011-06-09 14:00:00,31.37,31.39,31.33,31.33,133200.0,12.4563,12.4642,12.4404,12.4404,133200.0
2011-06-09 14:10:00,31.33,31.43,31.31,31.42,141800.0,12.4404,12.4801,12.4325,12.4761,141800.0
2011-06-09 14:20:00,31.42,31.42,31.38,31.38,153100.0,12.4761,12.4761,12.4603,12.4603,153100.0
2011-06-09 14:30:00,31.38,31.39,31.32,31.38,148400.0,12.4603,12.4642,12.4364,12.4603,148400.0
2011-06-09 14:40:00,31.37,31.42,31.36,31.42,144800.0,12.4563,12.4761,12.4523,12.4761,144800.0
2011-06-09 14:50:00,31.42,31.5,31.41,31.48,253900.0,12.4761,12.5079,12.4722,12.5,253900.0
2011-06-09 15:00:00,31.48,31.57,31.47,31.51,207100.0,12.5,12.5357,12.496,12.5119,207100.0
2011-06-09 15:10:00,31.51,31.51,31.43,31.43,192600.0,12.5119,12.5119,12.4801,12.4801,192600.0
2011-06-09 15:20:00,31.44,31.48,31.4,31.41,279500.0,12.4841,12.5,12.4682,12.4722,279500.0
2011-06-09 15:30:00,31.4,31.44,31.38,31.42,289300.0,12.4682,12.4841,12.4603,12.4761,289300.0
2011-06-09 15:40:00,31.42,31.46,31.4,31.46,728200.0,12.4761,12.492,12.4682,12.492,728200.0
2011-06-09 15:50:00,31.46,31.48,31.39,31.39,759300.0,12.492,12.5,12.4642,12.4642,759300.0
2011-06-10 09:30:00,31.25,31.29,31.18,31.24,471300.0,12.4086,12.4245,12.3808,12.4047,471300.0
2011-06-10 09:40:00,31.24,31.33,31.2,31.3,423300.0,12.4047,12.4404,12.3888,12.4285,423300.0
2011-06-10 09:50:00,31.3,31.31,31.07,31.07,329900.0,12.4285,12.4325,12.3372,12.3372,329900.0
2011-06-10 10:00:00,31.08,31.08,30.97,30.99,617200.0,12.3411,12.3411,12.2975,12.3054,617200.0
2011-06-10 10:10:00,30.99,31.15,30.97,31.13,404900.0,12.3054,12.3689,12.2975,12.361,404900.0
2011-06-10 10:20:00,31.12,31.12,30.95,31.02,416900.0,12.357,12.357,12.2895,12.3173,416900.0
2011-06-10 10:30:00,31.03,31.05,30.93,31.0,210100.0,12.3213,12.3292,12.2816,12.3094,210100.0
2011-06-10 10:40:00,30.99,31.01,30.89,30.99,361600.0,12.3054,12.3133,12.2657,12.3054,361600.0
2011-06-10 10:50:00,31.0,31.01,30.81,30.87,430500.0,12.3094,12.3133,12.2339,12.2578,430500.0
2011-06-10 11:00:00,30.87,30.92,30.78,30.79,564800.0,12.2578,12.2776,12.222,12.226,564800.0
2011-06-10 11:10:00,30.79,30.86,30.76,30.86,504200.0,12.226,12.2538,12.2141,12.2538,504200.0
2011-06-10 11:20:00,30.86,30.92,30.84,30.85,188400.0,12.2538,12.2776,12.2458,12.2498,188400.0
2011-06-10 11:30:00,30.85,30.89,30.82,30.84,169500.0,12.2498,12.2657,12.2379,12.2458,169500.0
2011-06-10 11:40:00,30.84,30.94,30.82,30.94,285100.0,12.2458,12.2856,12.2379,12.2856,285100.0
2011-06-10 11:50:00,30.94,30.96,30.9,30.93,184500.0,12.2856,12.2935,12.2697,12.2816,184500.0
2011-06-10 12:00:00,30.94,30.97,30.92,30.93,207600.0,12.2856,12.2975,12.2776,12.2816,207600.0
2011-06-10 12:10:00,30.93,30.93,30.84,30.91,132000.0,12.2816,12.2816,12.2458,12.2736,132000.0
2011-06-10 12:20:00,30.92,30.93,30.84,30.84,248300.0,12.2776,12.2816,12.2458,12.2458,248300.0
2011-06-10 12:30:00,30.84,30.89,30.84,30.88,229500.0,12.2458,12.2657,12.2458,12.2617,229500.0
2011-06-10 12:40:00,30.88,30.88,30.84,30.87,155900.0,12.2617,12.2617,12.2458,12.2578,155900.0
2011-06-10 12:50:00,30.86,30.88,30.85,30.86,127300.0,12.2538,12.2617,12.2498,12.2538,127300.0
2011-06-10 13:00:00,30.86,30.87,30.83,30.83,196700.0,12.2538,12.2578,12.2419,12.2419,196700.0
2011-06-10 13:10:00,30.83,30.84,30.8,30.81,243600.0,12.2419,12.2458,12.23,12.2339,243600.0
2011-06-10 13:20:00,30.81,30.83,30.8,30.83,81400.0,12.2339,12.2419,12.23,12.2419,81400.0
2011-06-10 13:30:00,30.82,30.82,30.75,30.76,238400.0,12.2379,12.2379,12.2101,12.2141,238400.0
2011-06-10 13:40:00,30.76,30.77,30.69,30.73,329700.0,12.2141,12.218,12.1863,12.2022,329700.0
2011-06-10 13:50:00,30.74,30.77,30.71,30.74,250500.0,12.2061,12.218,12.1942,12.2061,250500.0
2011-06-10 14:00:00,30.74,30.95,30.74,30.85,367700.0,12.2061,12.2895,12.2061,12.2498,367700.0
2011-06-10 14:10:00,30.86,30.9,30.78,30.9,327800.0,12.2538,12.2697,12.222,12.2697,327800.0
2011-06-10 14:20:00,30.89,30.93,30.82,30.89,275500.0,12.2657,12.2816,12.2379,12.2657,275500.0
2011-06-10 14:30:00,30.88,30.93,30.82,30.83,330400.0,12.2617,12.2816,12.2379,12.2419,330400.0
2011-06-10 14:40:00,30.82,30.87,30.81,30.86,251800.0,12.2379,12.2578,12.2339,12.2538,251800.0
2011-06-10 14:50:00,30.86,30.96,30.86,30.96,164100.0,12.2538,12.2935,12.2538,12.2935,164100.0
2011-06-10 15:00:00,30.96,30.97,30.86,30.9,266700.0,12.2935,12.2975,12.2538,12.2697,266700.0
2011-06-10 15:10:00,30.91,30.94,30.87,30.89,328500.0,12.2736,12.2856,12.2578,12.2657,328500.0
2011-06-10 15:20:00,30.89,30.9,30.83,30.84,364800.0,12.2657,12.2697,12.2419,12.2458,364800.0
2011-06-10 15:30:00,30.85,30.91,30.84,30.9,525900.0,12.2498,12.2736,12.2458,12.2697,525900.0
2011-06-10 15:40:00,30.9,30.94,30.88,30.9,602800.0,12.2697,12.2856,12.2617,12.2697,602800.0
2011-06-10 15:50:00,30.9,30.93,30.88,30.91,785200.0,12.2697,12.2816,12.2617,12.2736,785200.0
2011-06-13 09:30:00,30.92,30.94,30.78,30.9,425600.0,12.2776,12.2856,12.222,12.2697,425600.0
2011-06-13 09:40:00,30.9,31.02,30.88,30.94,146500.0,12.2697,12.3173,12.2617,12.2856,146500.0
2011-06-13 09:50:00,30.94,30.96,30.89,30.94,165800.0,12.2856,12.2935,12.2657,12.2856,165800.0
2011-06-13 10:00:00,30.94,31.0,30.87,30.92,301600.0,12.2856,12.3094,12.2578,12.2776,301600.0
2011-06-13 10:10:00,30.91,30.94,30.81,30.87,225900.0,12.2736,12.2856,12.2339,12.2578,225900.0
2011-06-13 10:20:00,30.87,30.9,30.81,30.9,228700.0,12.2578,12.2697,12.2339,12.2697,228700.0
2011-06-13 10:30:00,30.91,30.91,30.82,30.86,194700.0,12.2736,12.2736,12.2379,12.2538,194700.0
2011-06-13 10:40:00,30.86,30.88,30.8,30.8,292700.0,12.2538,12.2617,12.23,12.23,292700.0
2011-06-13 10:50:00,30.81,30.83,30.75,30.78,216800.0,12.2339,12.2419,12.2101,12.222,216800.0
2011-06-13 11:00:00,30.78,30.79,30.73,30.74,397700.0,12.222,12.226,12.2022,12.2061,397700.0
2011-06-13 11:10:00,30.74,30.78,30.73,30.75,239700.0,12.2061,12.222,12.2022,12.2101,239700.0
2011-06-13 11:20:00,30.75,30.78,30.71,30.75,413800.0,12.2101,12.222,12.1942,12.2101,413800.0
2011-06-13 11:30:00,30.75,30.8,30.74,30.77,207800.0,12.2101,12.23,12.2061,12.218,207800.0
2011-06-13 11:40:00,30.77,30.78,30.73,30.75,297000.0,12.218,12.222,12.2022,12.2101,297000.0
2011-06-13 11:50:00,30.75,30.76,30.7,30.71,256300.0,12.2101,12.2141,12.1903,12.1942,256300.0
2011-06-13 12:00:00,30.71,30.76,30.7,30.74,172400.0,12.1942,12.2141,12.1903,12.2061,172400.0
2011-06-13 12:10:00,30.75,30.75,30.65,30.66,220200.0,12.2101,12.2101,12.1704,12.1744,220200.0
2011-06-13 12:20:00,30.66,30.67,30.61,30.63,304000.0,12.1744,12.1783,12.1545,12.1625,304000.0
2011-06-13 12:30:00,30.64,30.67,30.63,30.66,165800.0,12.1664,12.1783,12.1625,12.1744,165800.0
2011-06-13 12:40:00,30.67,30.68,30.62,30.63,143300.0,12.1783,12.1823,12.1585,12.1625,143300.0
2011-06-13 12:50:00,30.63,30.63,30.54,30.58,112900.0,12.1625,12.1625,12.1267,12.1426,112900.0
2011-06-13 13:00:00,30.57,30.57,30.47,30.49,330000.0,12.1386,12.1386,12.0989,12.1069,330000.0
2011-06-13 13:10:00,30.49,30.58,30.47,30.57,281200.0,12.1069,12.1426,12.0989,12.1386,281200.0
2011-06-13 13:20:00,30.58,30.61,30.52,30.57,144800.0,12.1426,12.1545,12.1188,12.1386,144800.0
2011-06-13 13:30:00,30.56,30.59,30.54,30.56,164200.0,12.1347,12.1466,12.1267,12.1347,164200.0
2011-06-13 13:40:00,30.56,30.57,30.51,30.51,173300.0,12.1347,12.1386,12.1148,12.1148,173300.0
2011-06-13 13:50:00,30.51,30.69,30.51,30.69,165000.0,12.1148,12.1863,12.1148,12.1863,165000.0
2011-06-13 14:00:00,30.69,30.75,30.66,30.74,285900.0,12.1863,12.2101,12.1744,12.2061,285900.0
2011-06-13 14:10:00,30.74,30.76,30.66,30.67,185100.0,12.2061,12.2141,12.1744,12.1783,185100.0
2011-06-13 14:20:00,30.67,30.67,30.63,30.64,112200.0,12.1783,12.1783,12.1625,12.1664,112200.0
2011-06-13 14:30:00,30.64,30.64,30.54,30.56,239500.0,12.1664,12.1664,12.1267,12.1347,239500.0
2011-06-13 14:40:00,30.57,30.62,30.54,30.62,455200.0,12.1386,12.1585,12.1267,12.1585,455200.0
2011-06-13 14:50:00,30.62,30.64,30.58,30.58,175600.0,12.1585,12.1664,12.1426,12.1426,175600.0
2011-06-13 15:00:00,30.59,30.63,30.55,30.57,204800.0,12.1466,12.1625,12.1307,12.1386,204800.0
2011-06-13 15:10:00,30.57,30.59,30.5,30.54,258100.0,12.1386,12.1466,12.1108,12.1267,258100.0
2011-06-13 15:20:00,30.54,30.56,30.49,30.5,687200.0,12.1267,12.1347,12.1069,12.1108,687200.0
2011-06-13 15:30:00,30.51,30.52,30.46,30.46,699200.0,12.1148,12.1188,12.095,12.095,699200.0
2011-06-13 15:40:00,30.46,30.48,30.41,30.46,1132100.0,12.095,12.1029,12.0751,12.095,1132100.0
2011-06-13 15:50:00,30.46,30.47,30.42,30.42,1908800.0,12.095,12.0989,12.0791,12.0791,1908800.0
2011-06-14 09:30:00,30.73,30.77,30.48,30.49,653100.0,12.2022,12.218,12.1029,12.1069,653100.0
2011-06-14 09:40:00,30.49,30.63,30.45,30.6,640800.0,12.1069,12.1625,12.091,12.1505,640800.0
2011-06-14 09:50:00,30.6,30.61,30.56,30.6,355400.0,12.1505,12.1545,12.1347,12.1505,355400.0
2011-06-14 10:00:00,30.59,30.69,30.59,30.69,330300.0,12.1466,12.1863,12.1466,12.1863,330300.0
2011-06-14 10:10:00,30.68,30.72,30.67,30.72,414700.0,12.1823,12.1982,12.1783,12.1982,414700.0
2011-06-14 10:20:00,30.72,30.8,30.71,30.8,533700.0,12.1982,12.23,12.1942,12.23,533700.0
2011-06-14 10:30:00,30.8,30.84,30.71,30.73,367800.0,12.23,12.2458,12.1942,12.2022,367800.0
2011-06-14 10:40:00,30.73,30.77,30.7,30.76,369800.0,12.2022,12.218,12.1903,12.2141,369800.0
2011-06-14 10:50:00,30.76,30.78,30.73,30.76,155700.0,12.2141,12.222,12.2022,12.2141,155700.0
2011-06-14 11:00:00,30.75,30.77,30.71,30.72,228500.0,12.2101,12.218,12.1942,12.1982,228500.0
2011-06-14 11:10:00,30.72,30.78,30.71,30.72,236300.0,12.1982,12.222,12.1942,12.1982,236300.0
2011-06-14 11:20:00,30.73,30.77,30.71,30.73,182700.0,12.2022,12.218,12.1942,12.2022,182700.0
2011-06-14 11:30:00,30.73,30.74,30.6,30.62,334700.0,12.2022,12.2061,12.1505,12.1585,334700.0
2011-06-14 11:40:00,30.63,30.75,30.63,30.71,169800.0,12.1625,12.2101,12.1625,12.1942,169800.0
2011-06-14 11:50:00,30.71,30.76,30.7,30.72,137100.0,12.1942,12.2141,12.1903,12.1982,137100.0
2011-06-14 12:00:00,30.72,30.73,30.68,30.68,278200.0,12.1982,12.2022,12.1823,12.1823,278200.0
2011-06-14 12:10:00,30.68,30.72,30.65,30.69,447500.0,12.1823,12.1982,12.1704,12.1863,447500.0
2011-06-14 12:20:00,30.68,30.7,30.68,30.7,128000.0,12.1823,12.1903,12.1823,12.1903,128000.0
2011-06-14 12:30:00,30.7,30.71,30.69,30.7,141000.0,12.1903,12.1942,12.1863,12.1903,141000.0
2011-06-14 12:40:00,30.69,30.74,30.67,30.74,228800.0,12.1863,12.2061,12.1783,12.2061,228800.0
2011-06-14 12:50:00,30.74,30.76,30.69,30.71,128400.0,12.2061,12.2141,12.1863,12.1942,128400.0
2011-06-14 13:00:00,30.71,30.73,30.7,30.72,122500.0,12.1942,12.2022,12.1903,12.1982,122500.0
2011-06-14 13:10:00,30.72,30.74,30.71,30.73,114800.0,12.1982,12.2061,12.1942,12.2022,114800.0
2011-06-14 13:20:00,30.73,30.76,30.71,30.76,134800.0,12.2022,12.2141,12.1942,12.2141,134800.0
2011-06-14 13:30:00,30.76,30.83,30.72,30.77,360600.0,12.2141,12.2419,12.1982,12.218,360600.0
2011-06-14 13:40:00,30.76,30.77,30.7,30.72,207100.0,12.2141,12.218,12.1903,12.1982,207100.0
2011-06-14 13:50:00,30.71,30.74,30.7,30.71,173600.0,12.1942,12.2061,12.1903,12.1942,173600.0
2011-06-14 14:00:00,30.72,30.75,30.69,30.7,199900.0,12.1982,12.2101,12.1863,12.1903,199900.0
2011-06-14 14:10:00,30.7,30.73,30.69,30.69,187600.0,12.1903,12.2022,12.1863,12.1863,187600.0
2011-06-14 14:20:00,30.69,30.7,30.66,30.69,222800.0,12.1863,12.1903,12.1744,12.1863,222800.0
2011-06-14 14:30:00,30.69,30.69,30.65,30.66,352500.0,12.1863,12.1863,12.1704,12.1744,352500.0
2011-06-14 14:40:00,30.66,30.76,30.66,30.76,335600.0,12.1744,12.2141,12.1744,12.2141,335600.0
2011-06-14 14:50:00,30.76,30.79,30.75,30.79,177800.0,12.2141,12.226,12.2101,12.226,177800.0
2011-06-14 15:00:00,30.79,30.82,30.77,30.82,291900.0,12.226,12.2379,12.218,12.2379,291900.0
2011-06-14 15:10:00,30.81,30.84,30.78,30.78,277900.0,12.2339,12.2458,12.222,12.222,277900.0
2011-06-14 15:20:00,30.78,30.79,30.7,30.71,373400.0,12.222,12.226,12.1903,12.1942,373400.0
2011-06-14 15:30:00,30.71,30.71,30.63,30.63,335400.0,12.1942,12.1942,12.1625,12.1625,335400.0
2011-06-14 15:40:00,30.63,30.67,30.62,30.66,529300.0,12.1625,12.1783,12.1585,12.1744,529300.0
2011-06-14 15:50:00,30.66,30.76,30.64,30.76,1402600.0,12.1744,12.2141,12.1664,12.2141,1402600.0
2011-06-15 09:30:00,30.08,30.3,30.06,30.29,1307800.0,11.9441,12.0314,11.9361,12.0275,1307800.0
2011-06-15 09:40:00,30.28,30.35,30.23,30.3,526200.0,12.0235,12.0513,12.0036,12.0314,526200.0
2011-06-15 09:50:00,30.3,30.35,30.28,30.3,340700.0,12.0314,12.0513,12.0235,12.0314,340700.0
2011-06-15 10:00:00,30.28,30.31,30.23,30.27,361200.0,12.0235,12.0354,12.0036,12.0195,361200.0
2011-06-15 10:10:00,30.27,30.3,30.26,30.26,245600.0,12.0195,12.0314,12.0155,12.0155,245600.0
2011-06-15 10:20:00,30.26,30.27,30.2,30.21,203400.0,12.0155,12.0195,11.9917,11.9957,203400.0
2011-06-15 10:30:00,30.21,30.25,30.17,30.21,333800.0,11.9957,12.0116,11.9798,11.9957,333800.0
2011-06-15 10:40:00,30.2,30.3,30.18,30.3,317500.0,11.9917,12.0314,11.9838,12.0314,317500.0
2011-06-15 10:50:00,30.3,30.34,30.3,30.3,202400.0,12.0314,12.0473,12.0314,12.0314,202400.0
2011-06-15 11:00:00,30.3,30.32,30.22,30.25,224000.0,12.0314,12.0394,11.9997,12.0116,224000.0
2011-06-15 11:10:00,30.24,30.26,30.21,30.25,179900.0,12.0076,12.0155,11.9957,12.0116,179900.0
2011-06-15 11:20:00,30.25,30.27,30.2,30.21,200900.0,12.0116,12.0195,11.9917,11.9957,200900.0
2011-06-15 11:30:00,30.22,30.22,30.13,30.14,314900.0,11.9997,11.9997,11.9639,11.9679,314900.0
2011-06-15 11:40:00,30.14,30.15,30.1,30.12,377400.0,11.9679,11.9719,11.952,11.9599,377400.0
2011-06-15 11:50:00,30.12,30.12,30.03,30.06,697100.0,11.9599,11.9599,11.9242,11.9361,697100.0
2011-06-15 12:00:00,30.06,30.09,30.02,30.05,463200.0,11.9361,11.948,11.9202,11.9322,463200.0
2011-06-15 12:10:00,30.05,30.08,30.01,30.01,436600.0,11.9322,11.9441,11.9163,11.9163,436600.0
2011-06-15 12:20:00,30.01,30.04,29.93,30.04,495800.0,11.9163,11.9282,11.8845,11.9282,495800.0
2011-06-15 12:30:00,30.04,30.08,30.03,30.05,187600.0,11.9282,11.9441,11.9242,11.9322,187600.0
2011-06-15 12:40:00,30.06,30.1,30.04,30.09,157800.0,11.9361,11.952,11.9282,11.948,157800.0
2011-06-15 12:50:00,30.1,30.11,30.01,30.05,208000.0,11.952,11.956,11.9163,11.9322,208000.0
2011-06-15 13:00:00,30.06,30.08,30.0,30.02,189600.0,11.9361,11.9441,11.9123,11.9202,189600.0
2011-06-15 13:10:00,30.01,30.05,29.98,29.98,175400.0,11.9163,11.9322,11.9044,11.9044,175400.0
2011-06-15 13:20:00,29.99,29.99,29.91,29.96,321200.0,11.9083,11.9083,11.8766,11.8964,321200.0
2011-06-15 13:30:00,29.95,29.98,29.91,29.94,270900.0,11.8924,11.9044,11.8766,11.8885,270900.0
2011-06-15 13:40:00,29.94,30.01,29.94,30.0,279900.0,11.8885,11.9163,11.8885,11.9123,279900.0
2011-06-15 13:50:00,29.99,30.06,29.99,30.05,336200.0,11.9083,11.9361,11.9083,11.9322,336200.0
2011-06-15 14:00:00,30.06,30.15,30.05,30.11,384500.0,11.9361,11.9719,11.9322,11.956,384500.0
2011-06-15 14:10:00,30.11,30.14,30.08,30.1,417000.0,11.956,11.9679,11.9441,11.952,417000.0
2011-06-15 14:20:00,30.1,30.1,30.02,30.02,338100.0,11.952,11.952,11.9202,11.9202,338100.0
2011-06-15 14:30:00,30.02,30.1,30.02,30.09,235700.0,11.9202,11.952,11.9202,11.948,235700.0
2011-06-15 14:40:00,30.1,30.13,30.04,30.1,270700.0,11.952,11.9639,11.9282,11.952,270700.0
2011-06-15 14:50:00,30.1,30.16,30.05,30.14,520800.0,11.952,11.9758,11.9322,11.9679,520800.0
2011-06-15 15:00:00,30.14,30.15,30.06,30.09,308500.0,11.9679,11.9719,11.9361,11.948,308500.0
2011-06-15 15:10:00,30.09,30.11,30.04,30.08,312900.0,11.948,11.956,11.9282,11.9441,312900.0
2011-06-15 15:20:00,30.09,30.18,30.06,30.15,353600.0,11.948,11.9838,11.9361,11.9719,353600.0
2011-06-15 15:30:00,30.15,30.25,30.13,30.24,659800.0,11.9719,12.0116,11.9639,12.0076,659800.0
2011-06-15 15:40:00,30.25,30.3,30.23,30.26,628000.0,12.0116,12.0314,12.0036,12.0155,628000.0
2011-06-15 15:50:00,30.25,30.34,30.21,30.21,1217800.0,12.0116,12.0473,11.9957,11.9957,1217800.0
2011-06-16 09:30:00,29.96,30.15,29.88,30.08,807100.0,11.8964,11.9719,11.8646,11.9441,807100.0
2011-06-16 09:40:00,30.07,30.13,30.02,30.09,458200.0,11.9401,11.9639,11.9202,11.948,458200.0
2011-06-16 09:50:00,30.09,30.16,30.0,30.0,419400.0,11.948,11.9758,11.9123,11.9123,419400.0
2011-06-16 10:00:00,30.0,30.06,29.79,29.99,709000.0,11.9123,11.9361,11.8289,11.9083,709000.0
2011-06-16 10:10:00,29.96,30.17,29.94,30.06,475600.0,11.8964,11.9798,11.8885,11.9361,475600.0
2011-06-16 10:20:00,30.06,30.08,29.96,30.0,603500.0,11.9361,11.9441,11.8964,11.9123,603500.0
2011-06-16 10:30:00,30.0,30.11,29.95,30.09,399900.0,11.9123,11.956,11.8924,11.948,399900.0
2011-06-16 10:40:00,30.1,30.13,30.02,30.08,286100.0,11.952,11.9639,11.9202,11.9441,286100.0
2011-06-16 10:50:00,30.07,30.13,30.06,30.06,314800.0,11.9401,11.9639,11.9361,11.9361,314800.0
2011-06-16 11:00:00,30.07,30.08,29.97,30.01,293800.0,11.9401,11.9441,11.9004,11.9163,293800.0
2011-06-16 11:10:00,30.0,30.15,29.98,30.15,352800.0,11.9123,11.9719,11.9044,11.9719,352800.0
2011-06-16 11:20:00,30.14,30.2,30.04,30.16,527700.0,11.9679,11.9917,11.9282,11.9758,527700.0
2011-06-16 11:30:00,30.16,30.22,30.11,30.12,521900.0,11.9758,11.9997,11.956,11.9599,521900.0
2011-06-16 11:40:00,30.11,30.13,30.02,30.02,290900.0,11.956,11.9639,11.9202,11.9202,290900.0
2011-06-16 11:50:00,30.02,30.05,29.98,29.99,204400.0,11.9202,11.9322,11.9044,11.9083,204400.0
2011-06-16 12:00:00,29.99,30.03,29.98,30.01,204700.0,11.9083,11.9242,11.9044,11.9163,204700.0
2011-06-16 12:10:00,30.0,30.01,29.96,29.99,133000.0,11.9123,11.9163,11.8964,11.9083,133000.0
2011-06-16 12:20:00,29.98,30.1,29.98,30.09,206500.0,11.9044,11.952,11.9044,11.948,206500.0
2011-06-16 12:30:00,30.09,30.12,30.04,30.07,225100.0,11.948,11.9599,11.9282,11.9401,225100.0
2011-06-16 12:40:00,30.06,30.07,29.98,30.01,273700.0,11.9361,11.9401,11.9044,11.9163,273700.0
2011-06-16 12:50:00,30.01,30.03,29.96,29.96,196200.0,11.9163,11.9242,11.8964,11.8964,196200.0
2011-06-16 13:00:00,29.96,29.96,29.9,29.94,484000.0,11.8964,11.8964,11.8726,11.8885,484000.0
2011-06-16 13:10:00,29.95,29.99,29.94,29.98,181700.0,11.8924,11.9083,11.8885,11.9044,181700.0
2011-06-16 13:20:00,29.99,30.0,29.94,29.95,232900.0,11.9083,11.9123,11.8885,11.8924,232900.0
2011-06-16 13:30:00,29.96,29.96,29.83,29.83,267100.0,11.8964,11.8964,11.8448,11.8448,267100.0
2011-06-16 13:40:00,29.83,29.85,29.74,29.8,344300.0,11.8448,11.8527,11.8091,11.8329,344300.0
2011-06-16 13:50:00,29.8,29.82,29.66,29.66,478000.0,11.8329,11.8408,11.7773,11.7773,478000.0
2011-06-16 14:00:00,29.66,29.76,29.66,29.75,288400.0,11.7773,11.817,11.7773,11.813,288400.0
2011-06-16 14:10:00,29.74,29.75,29.64,29.65,372400.0,11.8091,11.813,11.7694,11.7733,372400.0
2011-06-16 14:20:00,29.65,29.69,29.63,29.65,323400.0,11.7733,11.7892,11.7654,11.7733,323400.0
2011-06-16 14:30:00,29.65,29.66,29.5,29.51,264200.0,11.7733,11.7773,11.7138,11.7177,264200.0
2011-06-16 14:40:00,29.51,29.58,29.48,29.49,512500.0,11.7177,11.7455,11.7058,11.7098,512500.0
2011-06-16 14:50:00,29.49,29.56,29.42,29.53,564900.0,11.7098,11.7376,11.682,11.7257,564900.0
2011-06-16 15:00:00,29.54,29.61,29.51,29.61,441100.0,11.7296,11.7574,11.7177,11.7574,441100.0
2011-06-16 15:10:00,29.6,29.66,29.6,29.62,495200.0,11.7535,11.7773,11.7535,11.7614,495200.0
2011-06-16 15:20:00,29.62,29.72,29.62,29.72,475900.0,11.7614,11.8011,11.7614,11.8011,475900.0
2011-06-16 15:30:00,29.72,29.8,29.71,29.77,797700.0,11.8011,11.8329,11.7971,11.821,797700.0
2011-06-16 15:40:00,29.77,29.83,29.75,29.8,1128100.0,11.821,11.8448,11.813,11.8329,1128100.0
2011-06-16 15:50:00,29.79,29.88,29.79,29.85,1015300.0,11.8289,11.8646,11.8289,11.8527,1015300.0
2011-06-17 09:30:00,30.01,30.07,29.85,29.87,491400.0,11.9163,11.9401,11.8527,11.8607,491400.0
2011-06-17 09:40:00,29.87,29.93,29.83,29.85,311200.0,11.8607,11.8845,11.8448,11.8527,311200.0
2011-06-17 09:50:00,29.85,29.9,29.8,29.88,302000.0,11.8527,11.8726,11.8329,11.8646,302000.0
2011-06-17 10:00:00,29.88,30.02,29.83,29.86,815400.0,11.8646,11.9202,11.8448,11.8567,815400.0
2011-06-17 10:10:00,29.85,29.95,29.7,29.76,567800.0,11.8527,11.8924,11.7932,11.817,567800.0
2011-06-17 10:20:00,29.75,29.77,29.63,29.66,480700.0,11.813,11.821,11.7654,11.7773,480700.0
2011-06-17 10:30:00,29.65,29.77,29.64,29.76,477000.0,11.7733,11.821,11.7694,11.817,477000.0
2011-06-17 10:40:00,29.76,29.78,29.7,29.75,285800.0,11.817,11.8249,11.7932,11.813,285800.0
2011-06-17 10:50:00,29.76,29.77,29.69,29.71,435900.0,11.817,11.821,11.7892,11.7971,435900.0
2011-06-17 11:00:00,29.71,29.77,29.69,29.73,407800.0,11.7971,11.821,11.7892,11.8051,407800.0
2011-06-17 11:10:00,29.74,29.81,29.73,29.81,366100.0,11.8091,11.8369,11.8051,11.8369,366100.0
2011-06-17 11:20:00,29.8,29.86,29.8,29.82,343300.0,11.8329,11.8567,11.8329,11.8408,343300.0
2011-06-17 11:30:00,29.83,29.83,29.71,29.73,310700.0,11.8448,11.8448,11.7971,11.8051,310700.0
2011-06-17 11:40:00,29.74,29.77,29.72,29.76,138800.0,11.8091,11.821,11.8011,11.817,138800.0
2011-06-17 11:50:00,29.77,29.8,29.74,29.8,186800.0,11.821,11.8329,11.8091,11.8329,186800.0
2011-06-17 12:00:00,29.8,29.81,29.77,29.79,152300.0,11.8329,11.8369,11.821,11.8289,152300.0
2011-06-17 12:10:00,29.78,29.79,29.76,29.78,193600.0,11.8249,11.8289,11.817,11.8249,193600.0
2011-06-17 12:20:00,29.77,29.78,29.72,29.73,176300.0,11.821,11.8249,11.8011,11.8051,176300.0
2011-06-17 12:30:00,29.74,29.75,29.68,29.72,145200.0,11.8091,11.813,11.7852,11.8011,145200.0
2011-06-17 12:40:00,29.72,29.72,29.66,29.68,169400.0,11.8011,11.8011,11.7773,11.7852,169400.0
2011-06-17 12:50:00,29.68,29.68,29.6,29.62,193600.0,11.7852,11.7852,11.7535,11.7614,193600.0
2011-06-17 13:00:00,29.62,29.64,29.58,29.62,179900.0,11.7614,11.7694,11.7455,11.7614,179900.0
2011-06-17 13:10:00,29.62,29.63,29.54,29.57,165400.0,11.7614,11.7654,11.7296,11.7416,165400.0
2011-06-17 13:20:00,29.57,29.63,29.55,29.63,156700.0,11.7416,11.7654,11.7336,11.7654,156700.0
2011-06-17 13:30:00,29.62,29.68,29.62,29.66,143500.0,11.7614,11.7852,11.7614,11.7773,143500.0
2011-06-17 13:40:00,29.67,29.67,29.57,29.61,329900.0,11.7813,11.7813,11.7416,11.7574,329900.0
2011-06-17 13:50:00,29.62,29.67,29.58,29.65,174300.0,11.7614,11.7813,11.7455,11.7733,174300.0
2011-06-17 14:00:00,29.65,29.72,29.64,29.7,149100.0,11.7733,11.8011,11.7694,11.7932,149100.0
2011-06-17 14:10:00,29.7,29.77,29.66,29.74,217800.0,11.7932,11.821,11.7773,11.8091,217800.0
2011-06-17 14:20:00,29.74,29.79,29.71,29.79,324600.0,11.8091,11.8289,11.7971,11.8289,324600.0
2011-06-17 14:30:00,29.78,29.81,29.71,29.73,342800.0,11.8249,11.8369,11.7971,11.8051,342800.0
2011-06-17 14:40:00,29.73,29.77,29.7,29.76,216600.0,11.8051,11.821,11.7932,11.817,216600.0
2011-06-17 14:50:00,29.75,29.81,29.73,29.79,255400.0,11.813,11.8369,11.8051,11.8289,255400.0
2011-06-17 15:00:00,29.8,29.84,29.79,29.82,342300.0,11.8329,11.8488,11.8289,11.8408,342300.0
2011-06-17 15:10:00,29.82,29.82,29.68,29.75,541500.0,11.8408,11.8408,11.7852,11.813,541500.0
2011-06-17 15:20:00,29.75,29.82,29.74,29.77,267000.0,11.813,11.8408,11.8091,11.821,267000.0
2011-06-17 15:30:00,29.77,29.85,29.75,29.82,270500.0,11.821,11.8527,11.813,11.8408,270500.0
2011-06-17 15:40:00,29.83,29.89,29.81,29.87,471200.0,11.8448,11.8686,11.8369,11.8607,471200.0
2011-06-17 15:50:00,29.87,29.93,29.83,29.84,1659500.0,11.8607,11.8845,11.8448,11.8488,1659500.0
2011-06-20 09:30:00,29.77,29.96,29.73,29.94,651000.0,11.821,11.8964,11.8051,11.8885,651000.0
2011-06-20 09:40:00,29.94,30.1,29.92,30.03,461900.0,11.8885,11.952,11.8805,11.9242,461900.0
2011-06-20 09:50:00,30.03,30.14,30.03,30.13,283500.0,11.9242,11.9679,11.9242,11.9639,283500.0
2011-06-20 10:00:00,30.13,30.24,30.09,30.1,575100.0,11.9639,12.0076,11.948,11.952,575100.0
2011-06-20 10:10:00,30.09,30.14,30.01,30.09,353700.0,11.948,11.9679,11.9163,11.948,353700.0
2011-06-20 10:20:00,30.1,30.2,30.05,30.18,343700.0,11.952,11.9917,11.9322,11.9838,343700.0
2011-06-20 10:30:00,30.19,30.22,30.16,30.2,320500.0,11.9877,11.9997,11.9758,11.9917,320500.0
2011-06-20 10:40:00,30.2,30.25,30.19,30.23,265500.0,11.9917,12.0116,11.9877,12.0036,265500.0
2011-06-20 10:50:00,30.22,30.25,30.18,30.21,243100.0,11.9997,12.0116,11.9838,11.9957,243100.0
2011-06-20 11:00:00,30.21,30.25,30.19,30.2,249600.0,11.9957,12.0116,11.9877,11.9917,249600.0
2011-06-20 11:10:00,30.2,30.21,30.16,30.2,223100.0,11.9917,11.9957,11.9758,11.9917,223100.0
2011-06-20 11:20:00,30.19,30.3,30.19,30.27,211700.0,11.9877,12.0314,11.9877,12.0195,211700.0
2011-06-20 11:30:00,30.27,30.3,30.22,30.24,234100.0,12.0195,12.0314,11.9997,12.0076,234100.0
2011-06-20 11:40:00,30.23,30.36,30.23,30.35,250200.0,12.0036,12.0552,12.0036,12.0513,250200.0
2011-06-20 11:50:00,30.35,30.39,30.31,30.38,238600.0,12.0513,12.0672,12.0354,12.0632,238600.0
2011-06-20 12:00:00,30.39,30.4,30.29,30.29,224500.0,12.0672,12.0711,12.0275,12.0275,224500.0
2011-06-20 12:10:00,30.29,30.31,30.23,30.23,240700.0,12.0275,12.0354,12.0036,12.0036,240700.0
2011-06-20 12:20:00,30.23,30.27,30.18,30.24,131500.0,12.0036,12.0195,11.9838,12.0076,131500.0
2011-06-20 12:30:00,30.25,30.25,30.17,30.18,216800.0,12.0116,12.0116,11.9798,11.9838,216800.0
2011-06-20 12:40:00,30.18,30.21,30.17,30.2,78900.0,11.9838,11.9957,11.9798,11.9917,78900.0
2011-06-20 12:50:00,30.2,30.21,30.12,30.16,175500.0,11.9917,11.9957,11.9599,11.9758,175500.0
2011-06-20 13:00:00,30.17,30.24,30.14,30.24,181000.0,11.9798,12.0076,11.9679,12.0076,181000.0
2011-06-20 13:10:00,30.24,30.24,30.2,30.21,92700.0,12.0076,12.0076,11.9917,11.9957,92700.0
2011-06-20 13:20:00,30.22,30.35,30.21,30.29,461900.0,11.9997,12.0513,11.9957,12.0275,461900.0
2011-06-20 13:30:00,30.28,30.36,30.28,30.33,161600.0,12.0235,12.0552,12.0235,12.0433,161600.0
2011-06-20 13:40:00,30.33,30.33,30.29,30.3,80500.0,12.0433,12.0433,12.0275,12.0314,80500.0
2011-06-20 13:50:00,30.29,30.35,30.29,30.33,92900.0,12.0275,12.0513,12.0275,12.0433,92900.0
2011-06-20 14:00:00,30.32,30.35,30.3,30.35,246500.0,12.0394,12.0513,12.0314,12.0513,246500.0
2011-06-20 14:10:00,30.35,30.36,30.3,30.34,204000.0,12.0513,12.0552,12.0314,12.0473,204000.0
2011-06-20 14:20:00,30.34,30.35,30.27,30.29,125100.0,12.0473,12.0513,12.0195,12.0275,125100.0
2011-06-20 14:30:00,30.29,30.34,30.28,30.34,168500.0,12.0275,12.0473,12.0235,12.0473,168500.0
2011-06-20 14:40:00,30.34,30.39,30.34,30.38,139500.0,12.0473,12.0672,12.0473,12.0632,139500.0
2011-06-20 14:50:00,30.37,30.4,30.3,30.3,150100.0,12.0592,12.0711,12.0314,12.0314,150100.0
2011-06-20 15:00:00,30.3,30.3,30.23,30.23,154100.0,12.0314,12.0314,12.0036,12.0036,154100.0
2011-06-20 15:10:00,30.23,30.32,30.23,30.29,273900.0,12.0036,12.0394,12.0036,12.0275,273900.0
2011-06-20 15:20:00,30.29,30.3,30.27,30.28,337500.0,12.0275,12.0314,12.0195,12.0235,337500.0
2011-06-20 15:30:00,30.28,30.34,30.26,30.32,345800.0,12.0235,12.0473,12.0155,12.0394,345800.0
2011-06-20 15:40:00,30.33,30.34,30.23,30.25,662000.0,12.0433,12.0473,12.0036,12.0116,662000.0
2011-06-20 15:50:00,30.25,30.26,30.17,30.2,943700.0,12.0116,12.0155,11.9798,11.9917,943700.0
2011-06-21 09:30:00,30.55,30.64,30.45,30.48,453700.0,12.1307,12.1664,12.091,12.1029,453700.0
2011-06-21 09:40:00,30.48,30.55,30.43,30.45,331400.0,12.1029,12.1307,12.083,12.091,331400.0
2011-06-21 09:50:00,30.44,30.63,30.44,30.61,332200.0,12.087,12.1625,12.087,12.1545,332200.0
2011-06-21 10:00:00,30.62,30.68,30.57,30.59,523100.0,12.1585,12.1823,12.1386,12.1466,523100.0
2011-06-21 10:10:00,30.59,30.66,30.55,30.62,455900.0,12.1466,12.1744,12.1307,12.1585,455900.0
2011-06-21 10:20:00,30.62,30.71,30.56,30.64,434600.0,12.1585,12.1942,12.1347,12.1664,434600.0
2011-06-21 10:30:00,30.65,30.72,30.63,30.7,669600.0,12.1704,12.1982,12.1625,12.1903,669600.0
2011-06-21 10:40:00,30.7,30.78,30.68,30.77,436600.0,12.1903,12.222,12.1823,12.218,436600.0
2011-06-21 10:50:00,30.78,30.85,30.73,30.82,578400.0,12.222,12.2498,12.2022,12.2379,578400.0
2011-06-21 11:00:00,30.83,30.91,30.81,30.89,572300.0,12.2419,12.2736,12.2339,12.2657,572300.0
2011-06-21 11:10:00,30.9,30.92,30.86,30.87,440100.0,12.2697,12.2776,12.2538,12.2578,440100.0
2011-06-21 11:20:00,30.87,30.92,30.85,30.89,308300.0,12.2578,12.2776,12.2498,12.2657,308300.0
2011-06-21 11:30:00,30.89,30.94,30.89,30.91,201700.0,12.2657,12.2856,12.2657,12.2736,201700.0
2011-06-21 11:40:00,30.91,30.92,30.84,30.86,281300.0,12.2736,12.2776,12.2458,12.2538,281300.0
2011-06-21 11:50:00,30.86,30.86,30.81,30.84,658600.0,12.2538,12.2538,12.2339,12.2458,658600.0
2011-06-21 12:00:00,30.84,30.86,30.79,30.81,510600.0,12.2458,12.2538,12.226,12.2339,510600.0
2011-06-21 12:10:00,30.8,30.81,30.75,30.81,203800.0,12.23,12.2339,12.2101,12.2339,203800.0
2011-06-21 12:20:00,30.8,30.84,30.75,30.8,272400.0,12.23,12.2458,12.2101,12.23,272400.0
2011-06-21 12:30:00,30.8,30.82,30.78,30.82,170400.0,12.23,12.2379,12.222,12.2379,170400.0
2011-06-21 12:40:00,30.82,30.87,30.82,30.85,269800.0,12.2379,12.2578,12.2379,12.2498,269800.0
2011-06-21 12:50:00,30.85,30.85,30.8,30.83,136700.0,12.2498,12.2498,12.23,12.2419,136700.0
2011-06-21 13:00:00,30.83,30.84,30.8,30.82,165800.0,12.2419,12.2458,12.23,12.2379,165800.0
2011-06-21 13:10:00,30.81,30.81,30.77,30.78,313300.0,12.2339,12.2339,12.218,12.222,313300.0
2011-06-21 13:20:00,30.79,30.8,30.76,30.78,193500.0,12.226,12.23,12.2141,12.222,193500.0
2011-06-21 13:30:00,30.78,30.8,30.74,30.75,285900.0,12.222,12.23,12.2061,12.2101,285900.0
2011-06-21 13:40:00,30.75,30.79,30.74,30.79,273900.0,12.2101,12.226,12.2061,12.226,273900.0
2011-06-21 13:50:00,30.78,30.79,30.74,30.77,207800.0,12.222,12.226,12.2061,12.218,207800.0
2011-06-21 14:00:00,30.77,30.81,30.76,30.81,363600.0,12.218,12.2339,12.2141,12.2339,363600.0
2011-06-21 14:10:00,30.81,30.82,30.79,30.8,204800.0,12.2339,12.2379,12.226,12.23,204800.0
2011-06-21 14:20:00,30.81,30.83,30.79,30.82,159900.0,12.2339,12.2419,12.226,12.2379,159900.0
2011-06-21 14:30:00,30.83,30.87,30.81,30.86,186600.0,12.2419,12.2578,12.2339,12.2538,186600.0
2011-06-21 14:40:00,30.85,30.86,30.81,30.85,289100.0,12.2498,12.2538,12.2339,12.2498,289100.0
2011-06-21 14:50:00,30.85,30.87,30.82,30.84,325100.0,12.2498,12.2578,12.2379,12.2458,325100.0
2011-06-21 15:00:00,30.85,30.86,30.81,30.82,329700.0,12.2498,12.2538,12.2339,12.2379,329700.0
2011-06-21 15:10:00,30.82,30.83,30.79,30.8,179100.0,12.2379,12.2419,12.226,12.23,179100.0
2011-06-21 15:20:00,30.8,30.81,30.76,30.77,213100.0,12.23,12.2339,12.2141,12.218,213100.0
2011-06-21 15:30:00,30.76,30.78,30.73,30.73,242300.0,12.2141,12.222,12.2022,12.2022,242300.0
2011-06-21 15:40:00,30.73,30.73,30.67,30.73,841400.0,12.2022,12.2022,12.1783,12.2022,841400.0
2011-06-21 15:50:00,30.73,30.74,30.63,30.63,1111900.0,12.2022,12.2061,12.1625,12.1625,1111900.0
2011-06-22 09:30:00,30.57,30.64,30.52,30.64,612000.0,12.1386,12.1664,12.1188,12.1664,612000.0
2011-06-22 09:40:00,30.64,30.85,30.62,30.84,387000.0,12.1664,12.2498,12.1585,12.2458,387000.0
2011-06-22 09:50:00,30.83,30.84,30.75,30.78,196000.0,12.2419,12.2458,12.2101,12.222,196000.0
2011-06-22 10:00:00,30.77,30.79,30.65,30.67,180800.0,12.218,12.226,12.1704,12.1783,180800.0
2011-06-22 10:10:00,30.67,30.68,30.58,30.66,400200.0,12.1783,12.1823,12.1426,12.1744,400200.0
2011-06-22 10:20:00,30.66,30.89,30.65,30.88,539500.0,12.1744,12.2657,12.1704,12.2617,539500.0
2011-06-22 10:30:00,30.89,31.04,30.88,31.0,710000.0,12.2657,12.3253,12.2617,12.3094,710000.0
2011-06-22 10:40:00,31.01,31.11,30.99,31.1,631400.0,12.3133,12.3531,12.3054,12.3491,631400.0
2011-06-22 10:50:00,31.1,31.16,31.02,31.11,664900.0,12.3491,12.3729,12.3173,12.3531,664900.0
2011-06-22 11:00:00,31.11,31.14,31.06,31.09,360500.0,12.3531,12.365,12.3332,12.3451,360500.0
2011-06-22 11:10:00,31.09,31.1,31.04,31.09,187100.0,12.3451,12.3491,12.3253,12.3451,187100.0
2011-06-22 11:20:00,31.09,31.11,31.06,31.1,334100.0,12.3451,12.3531,12.3332,12.3491,334100.0
2011-06-22 11:30:00,31.1,31.16,31.09,31.15,474200.0,12.3491,12.3729,12.3451,12.3689,474200.0
2011-06-22 11:40:00,31.15,31.16,31.08,31.08,172300.0,12.3689,12.3729,12.3411,12.3411,172300.0
2011-06-22 11:50:00,31.09,31.1,31.07,31.09,89800.0,12.3451,12.3491,12.3372,12.3451,89800.0
2011-06-22 12:00:00,31.08,31.09,31.04,31.06,227300.0,12.3411,12.3451,12.3253,12.3332,227300.0
2011-06-22 12:10:00,31.06,31.1,31.05,31.07,127500.0,12.3332,12.3491,12.3292,12.3372,127500.0
2011-06-22 12:20:00,31.06,31.09,31.04,31.05,112900.0,12.3332,12.3451,12.3253,12.3292,112900.0
2011-06-22 12:30:00,31.05,31.06,30.99,31.04,339000.0,12.3292,12.3332,12.3054,12.3253,339000.0
2011-06-22 12:40:00,31.04,31.08,31.02,31.04,432700.0,12.3253,12.3411,12.3173,12.3253,432700.0
2011-06-22 12:50:00,31.04,31.1,31.03,31.09,226500.0,12.3253,12.3491,12.3213,12.3451,226500.0
2011-06-22 13:00:00,31.09,31.11,31.0,31.1,360300.0,12.3451,12.3531,12.3094,12.3491,360300.0
2011-06-22 13:10:00,31.1,31.11,31.03,31.06,177200.0,12.3491,12.3531,12.3213,12.3332,177200.0
2011-06-22 13:20:00,31.06,31.07,31.03,31.05,196900.0,12.3332,12.3372,12.3213,12.3292,196900.0
2011-06-22 13:30:00,31.06,31.09,31.04,31.07,124000.0,12.3332,12.3451,12.3253,12.3372,124000.0
2011-06-22 13:40:00,31.07,31.09,31.06,31.07,237600.0,12.3372,12.3451,12.3332,12.3372,237600.0
2011-06-22 13:50:00,31.07,31.09,31.04,31.09,135400.0,12.3372,12.3451,12.3253,12.3451,135400.0
2011-06-22 14:00:00,31.09,31.09,31.01,31.08,228500.0,12.3451,12.3451,12.3133,12.3411,228500.0
2011-06-22 14:10:00,31.08,31.09,31.03,31.06,205600.0,12.3411,12.3451,12.3213,12.3332,205600.0
2011-06-22 14:20:00,31.05,31.17,31.04,31.07,312100.0,12.3292,12.3769,12.3253,12.3372,312100.0
2011-06-22 14:30:00,31.07,31.09,30.99,31.01,247000.0,12.3372,12.3451,12.3054,12.3133,247000.0
2011-06-22 14:40:00,31.01,31.03,30.93,30.95,319200.0,12.3133,12.3213,12.2816,12.2895,319200.0
2011-06-22 14:50:00,30.95,30.98,30.92,30.93,359200.0,12.2895,12.3014,12.2776,12.2816,359200.0
2011-06-22 15:00:00,30.92,31.01,30.88,31.01,376600.0,12.2776,12.3133,12.2617,12.3133,376600.0
2011-06-22 15:10:00,31.01,31.03,30.95,30.98,450400.0,12.3133,12.3213,12.2895,12.3014,450400.0
2011-06-22 15:20:00,30.98,31.03,30.91,30.96,410600.0,12.3014,12.3213,12.2736,12.2935,410600.0
2011-06-22 15:30:00,30.97,30.97,30.87,30.87,624100.0,12.2975,12.2975,12.2578,12.2578,624100.0
2011-06-22 15:40:00,30.87,30.88,30.77,30.82,988900.0,12.2578,12.2617,12.218,12.2379,988900.0
2011-06-22 15:50:00,30.82,30.83,30.73,30.75,861300.0,12.2379,12.2419,12.2022,12.2101,861300.0
2011-06-23 09:30:00,30.19,30.25,30.03,30.18,588600.0,11.9877,12.0116,11.9242,11.9838,588600.0
2011-06-23 09:40:00,30.17,30.26,30.08,30.23,473300.0,11.9798,12.0155,11.9441,12.0036,473300.0
2011-06-23 09:50:00,30.23,30.27,30.14,30.24,398100.0,12.0036,12.0195,11.9679,12.0076,398100.0
2011-06-23 10:00:00,30.27,30.34,30.22,30.3,326700.0,12.0195,12.0473,11.9997,12.0314,326700.0
2011-06-23 10:10:00,30.3,30.39,30.15,30.24,304700.0,12.0314,12.0672,11.9719,12.0076,304700.0
2011-06-23 10:20:00,30.25,30.3,30.17,30.26,344900.0,12.0116,12.0314,11.9798,12.0155,344900.0
2011-06-23 10:30:00,30.26,30.3,30.18,30.29,344500.0,12.0155,12.0314,11.9838,12.0275,344500.0
2011-06-23 10:40:00,30.29,30.3,30.18,30.25,214700.0,12.0275,12.0314,11.9838,12.0116,214700.0
2011-06-23 10:50:00,30.25,30.41,30.23,30.38,284100.0,12.0116,12.0751,12.0036,12.0632,284100.0
2011-06-23 11:00:00,30.39,30.41,30.28,30.32,237200.0,12.0672,12.0751,12.0235,12.0394,237200.0
2011-06-23 11:10:00,30.32,30.32,30.2,30.26,159900.0,12.0394,12.0394,11.9917,12.0155,159900.0
2011-06-23 11:20:00,30.27,30.3,30.23,30.27,162900.0,12.0195,12.0314,12.0036,12.0195,162900.0
2011-06-23 11:30:00,30.27,30.34,30.26,30.3,174900.0,12.0195,12.0473,12.0155,12.0314,174900.0
2011-06-23 11:40:00,30.3,30.32,30.26,30.27,86100.0,12.0314,12.0394,12.0155,12.0195,86100.0
2011-06-23 11:50:00,30.27,30.28,30.21,30.25,183500.0,12.0195,12.0235,11.9957,12.0116,183500.0
2011-06-23 12:00:00,30.25,30.29,30.24,30.25,119200.0,12.0116,12.0275,12.0076,12.0116,119200.0
2011-06-23 12:10:00,30.25,30.3,30.24,30.25,95900.0,12.0116,12.0314,12.0076,12.0116,95900.0
2011-06-23 12:20:00,30.26,30.27,30.17,30.2,149300.0,12.0155,12.0195,11.9798,11.9917,149300.0
2011-06-23 12:30:00,30.2,30.24,30.18,30.23,117000.0,11.9917,12.0076,11.9838,12.0036,117000.0
2011-06-23 12:40:00,30.23,30.31,30.22,30.31,111500.0,12.0036,12.0354,11.9997,12.0354,111500.0
2011-06-23 12:50:00,30.31,30.36,30.31,30.36,107900.0,12.0354,12.0552,12.0354,12.0552,107900.0
2011-06-23 13:00:00,30.36,30.47,30.35,30.43,170900.0,12.0552,12.0989,12.0513,12.083,170900.0
2011-06-23 13:10:00,30.44,30.45,30.4,30.4,130700.0,12.087,12.091,12.0711,12.0711,130700.0
2011-06-23 13:20:00,30.41,30.44,30.36,30.41,213400.0,12.0751,12.087,12.0552,12.0751,213400.0
2011-06-23 13:30:00,30.41,30.51,30.4,30.45,151900.0,12.0751,12.1148,12.0711,12.091,151900.0
2011-06-23 13:40:00,30.44,30.47,30.4,30.41,210200.0,12.087,12.0989,12.0711,12.0751,210200.0
2011-06-23 13:50:00,30.4,30.4,30.31,30.39,193100.0,12.0711,12.0711,12.0354,12.0672,193100.0
2011-06-23 14:00:00,30.4,30.42,30.32,30.39,177200.0,12.0711,12.0791,12.0394,12.0672,177200.0
2011-06-23 14:10:00,30.39,30.41,30.33,30.36,124400.0,12.0672,12.0751,12.0433,12.0552,124400.0
2011-06-23 14:20:00,30.36,30.39,30.33,30.39,110400.0,12.0552,12.0672,12.0433,12.0672,110400.0
2011-06-23 14:30:00,30.38,30.46,30.37,30.37,185800.0,12.0632,12.095,12.0592,12.0592,185800.0
2011-06-23 14:40:00,30.38,30.39,30.3,30.33,235500.0,12.0632,12.0672,12.0314,12.0433,235500.0
2011-06-23 14:50:00,30.33,30.62,30.28,30.62,331500.0,12.0433,12.1585,12.0235,12.1585,331500.0
2011-06-23 15:00:00,30.62,30.69,30.46,30.65,732900.0,12.1585,12.1863,12.095,12.1704,732900.0
2011-06-23 15:10:00,30.65,30.76,30.59,30.63,458500.0,12.1704,12.2141,12.1466,12.1625,458500.0
2011-06-23 15:20:00,30.63,30.7,30.56,30.57,432600.0,12.1625,12.1903,12.1347,12.1386,432600.0
2011-06-23 15:30:00,30.57,30.62,30.44,30.57,415700.0,12.1386,12.1585,12.087,12.1386,415700.0
2011-06-23 15:40:00,30.57,30.73,30.57,30.68,429000.0,12.1386,12.2022,12.1386,12.1823,429000.0
2011-06-23 15:50:00,30.68,30.77,30.67,30.75,700600.0,12.1823,12.218,12.1783,12.2101,700600.0
2011-06-24 09:30:00,31.0,31.03,30.77,30.95,617100.0,12.3094,12.3213,12.218,12.2895,617100.0
2011-06-24 09:40:00,30.95,30.99,30.78,30.82,611000.0,12.2895,12.3054,12.222,12.2379,611000.0
2011-06-24 09:50:00,30.81,30.94,30.77,30.85,566000.0,12.2339,12.2856,12.218,12.2498,566000.0
2011-06-24 10:00:00,30.84,30.89,30.7,30.72,485700.0,12.2458,12.2657,12.1903,12.1982,485700.0
2011-06-24 10:10:00,30.72,30.75,30.66,30.73,470900.0,12.1982,12.2101,12.1744,12.2022,470900.0
2011-06-24 10:20:00,30.73,30.79,30.67,30.7,302800.0,12.2022,12.226,12.1783,12.1903,302800.0
2011-06-24 10:30:00,30.69,30.79,30.65,30.73,406100.0,12.1863,12.226,12.1704,12.2022,406100.0
2011-06-24 10:40:00,30.74,30.75,30.63,30.67,443200.0,12.2061,12.2101,12.1625,12.1783,443200.0
2011-06-24 10:50:00,30.66,30.72,30.61,30.69,324800.0,12.1744,12.1982,12.1545,12.1863,324800.0
2011-06-24 11:00:00,30.7,30.74,30.68,30.73,223800.0,12.1903,12.2061,12.1823,12.2022,223800.0
2011-06-24 11:10:00,30.74,30.77,30.67,30.76,325400.0,12.2061,12.218,12.1783,12.2141,325400.0
2011-06-24 11:20:00,30.76,30.79,30.72,30.79,194000.0,12.2141,12.226,12.1982,12.226,194000.0
2011-06-24 11:30:00,30.78,30.81,30.77,30.8,225000.0,12.222,12.2339,12.218,12.23,225000.0
2011-06-24 11:40:00,30.8,30.87,30.79,30.86,145900.0,12.23,12.2578,12.226,12.2538,145900.0
2011-06-24 11:50:00,30.87,30.88,30.78,30.83,133800.0,12.2578,12.2617,12.222,12.2419,133800.0
2011-06-24 12:00:00,30.82,30.88,30.8,30.82,160700.0,12.2379,12.2617,12.23,12.2379,160700.0
2011-06-24 12:10:00,30.81,30.86,30.8,30.83,174500.0,12.2339,12.2538,12.23,12.2419,174500.0
2011-06-24 12:20:00,30.83,30.84,30.79,30.81,78100.0,12.2419,12.2458,12.226,12.2339,78100.0
2011-06-24 12:30:00,30.81,30.84,30.79,30.79,65900.0,12.2339,12.2458,12.226,12.226,65900.0
2011-06-24 12:40:00,30.79,30.8,30.7,30.7,132500.0,12.226,12.23,12.1903,12.1903,132500.0
2011-06-24 12:50:00,30.7,30.73,30.67,30.7,172200.0,12.1903,12.2022,12.1783,12.1903,172200.0
2011-06-24 13:00:00,30.7,30.71,30.61,30.67,144000.0,12.1903,12.1942,12.1545,12.1783,144000.0
2011-06-24 13:10:00,30.67,30.72,30.65,30.71,106300.0,12.1783,12.1982,12.1704,12.1942,106300.0
2011-06-24 13:20:00,30.71,30.77,30.69,30.76,113800.0,12.1942,12.218,12.1863,12.2141,113800.0
2011-06-24 13:30:00,30.76,30.8,30.69,30.76,124100.0,12.2141,12.23,12.1863,12.2141,124100.0
2011-06-24 13:40:00,30.76,30.79,30.71,30.76,137600.0,12.2141,12.226,12.1942,12.2141,137600.0
2011-06-24 13:50:00,30.76,30.78,30.71,30.75,115500.0,12.2141,12.222,12.1942,12.2101,115500.0
2011-06-24 14:00:00,30.74,30.76,30.66,30.67,134400.0,12.2061,12.2141,12.1744,12.1783,134400.0
2011-06-24 14:10:00,30.67,30.73,30.65,30.73,166800.0,12.1783,12.2022,12.1704,12.2022,166800.0
2011-06-24 14:20:00,30.73,30.78,30.68,30.76,225300.0,12.2022,12.222,12.1823,12.2141,225300.0
2011-06-24 14:30:00,30.77,30.77,30.66,30.69,137700.0,12.218,12.218,12.1744,12.1863,137700.0
2011-06-24 14:40:00,30.7,30.72,30.67,30.69,146000.0,12.1903,12.1982,12.1783,12.1863,146000.0
2011-06-24 14:50:00,30.69,30.72,30.66,30.68,182700.0,12.1863,12.1982,12.1744,12.1823,182700.0
2011-06-24 15:00:00,30.68,30.68,30.61,30.64,120900.0,12.1823,12.1823,12.1545,12.1664,120900.0
2011-06-24 15:10:00,30.65,30.67,30.61,30.65,117400.0,12.1704,12.1783,12.1545,12.1704,117400.0
2011-06-24 15:20:00,30.65,30.65,30.59,30.62,141400.0,12.1704,12.1704,12.1466,12.1585,141400.0
2011-06-24 15:30:00,30.62,30.74,30.61,30.72,345000.0,12.1585,12.2061,12.1545,12.1982,345000.0
2011-06-24 15:40:00,30.72,30.75,30.66,30.69,276700.0,12.1982,12.2101,12.1744,12.1863,276700.0
2011-06-24 15:50:00,30.69,30.7,30.65,30.67,447900.0,12.1863,12.1903,12.1704,12.1783,447900.0
2011-06-27 09:30:00,30.55,30.6,30.37,30.4,830300.0,12.1307,12.1505,12.0592,12.0711,830300.0
2011-06-27 09:40:00,30.4,30.63,30.37,30.62,624500.0,12.0711,12.1625,12.0592,12.1585,624500.0
2011-06-27 09:50:00,30.63,30.66,30.49,30.49,337600.0,12.1625,12.1744,12.1069,12.1069,337600.0
2011-06-27 10:00:00,30.49,30.55,30.46,30.47,320000.0,12.1069,12.1307,12.095,12.0989,320000.0
2011-06-27 10:10:00,30.48,30.6,30.44,30.6,322900.0,12.1029,12.1505,12.087,12.1505,322900.0
2011-06-27 10:20:00,30.61,30.68,30.6,30.68,223600.0,12.1545,12.1823,12.1505,12.1823,223600.0
2011-06-27 10:30:00,30.67,30.69,30.6,30.61,230400.0,12.1783,12.1863,12.1505,12.1545,230400.0
2011-06-27 10:40:00,30.61,30.67,30.6,30.66,264400.0,12.1545,12.1783,12.1505,12.1744,264400.0
2011-06-27 10:50:00,30.66,30.68,30.61,30.63,226700.0,12.1744,12.1823,12.1545,12.1625,226700.0
2011-06-27 11:00:00,30.64,30.67,30.6,30.6,207500.0,12.1664,12.1783,12.1505,12.1505,207500.0
2011-06-27 11:10:00,30.6,30.61,30.51,30.54,134300.0,12.1505,12.1545,12.1148,12.1267,134300.0
2011-06-27 11:20:00,30.53,30.57,30.5,30.55,248600.0,12.1227,12.1386,12.1108,12.1307,248600.0
2011-06-27 11:30:00,30.55,30.56,30.51,30.55,194900.0,12.1307,12.1347,12.1148,12.1307,194900.0
2011-06-27 11:40:00,30.55,30.62,30.55,30.61,138500.0,12.1307,12.1585,12.1307,12.1545,138500.0
2011-06-27 11:50:00,30.61,30.62,30.57,30.6,187300.0,12.1545,12.1585,12.1386,12.1505,187300.0
2011-06-27 12:00:00,30.59,30.61,30.58,30.59,187900.0,12.1466,12.1545,12.1426,12.1466,187900.0
2011-06-27 12:10:00,30.59,30.6,30.54,30.54,170200.0,12.1466,12.1505,12.1267,12.1267,170200.0
2011-06-27 12:20:00,30.54,30.57,30.53,30.55,224100.0,12.1267,12.1386,12.1227,12.1307,224100.0
2011-06-27 12:30:00,30.55,30.57,30.53,30.56,182300.0,12.1307,12.1386,12.1227,12.1347,182300.0
2011-06-27 12:40:00,30.56,30.59,30.54,30.57,158900.0,12.1347,12.1466,12.1267,12.1386,158900.0
2011-06-27 12:50:00,30.57,30.57,30.51,30.52,216700.0,12.1386,12.1386,12.1148,12.1188,216700.0
2011-06-27 13:00:00,30.53,30.56,30.5,30.54,193300.0,12.1227,12.1347,12.1108,12.1267,193300.0
2011-06-27 13:10:00,30.54,30.64,30.53,30.63,224000.0,12.1267,12.1664,12.1227,12.1625,224000.0
2011-06-27 13:20:00,30.63,30.64,30.55,30.56,119500.0,12.1625,12.1664,12.1307,12.1347,119500.0
2011-06-27 13:30:00,30.56,30.6,30.55,30.56,96100.0,12.1347,12.1505,12.1307,12.1347,96100.0
2011-06-27 13:40:00,30.55,30.6,30.54,30.6,114600.0,12.1307,12.1505,12.1267,12.1505,114600.0
2011-06-27 13:50:00,30.6,30.62,30.58,30.6,164000.0,12.1505,12.1585,12.1426,12.1505,164000.0
2011-06-27 14:00:00,30.6,30.75,30.6,30.75,271800.0,12.1505,12.2101,12.1505,12.2101,271800.0
2011-06-27 14:10:00,30.75,30.81,30.74,30.79,110300.0,12.2101,12.2339,12.2061,12.226,110300.0
2011-06-27 14:20:00,30.78,30.81,30.78,30.8,156500.0,12.222,12.2339,12.222,12.23,156500.0
2011-06-27 14:30:00,30.8,30.82,30.77,30.8,220600.0,12.23,12.2379,12.218,12.23,220600.0
2011-06-27 14:40:00,30.81,30.83,30.75,30.78,212900.0,12.2339,12.2419,12.2101,12.222,212900.0
2011-06-27 14:50:00,30.77,30.8,30.76,30.77,105400.0,12.218,12.23,12.2141,12.218,105400.0
2011-06-27 15:00:00,30.78,30.79,30.72,30.73,190800.0,12.222,12.226,12.1982,12.2022,190800.0
2011-06-27 15:10:00,30.73,30.77,30.73,30.77,158500.0,12.2022,12.218,12.2022,12.218,158500.0
2011-06-27 15:20:00,30.76,30.82,30.76,30.8,264000.0,12.2141,12.2379,12.2141,12.23,264000.0
2011-06-27 15:30:00,30.81,30.82,30.75,30.76,224200.0,12.2339,12.2379,12.2101,12.2141,224200.0
2011-06-27 15:40:00,30.77,30.81,30.75,30.77,528500.0,12.218,12.2339,12.2101,12.218,528500.0
2011-06-27 15:50:00,30.76,30.77,30.68,30.69,1751000.0,12.2141,12.218,12.1823,12.1863,1751000.0
2011-06-28 09:30:00,30.85,30.93,30.78,30.91,555100.0,12.2498,12.2816,12.222,12.2736,555100.0
2011-06-28 09:40:00,30.92,31.02,30.9,30.95,432300.0,12.2776,12.3173,12.2697,12.2895,432300.0
2011-06-28 09:50:00,30.95,30.97,30.88,30.92,321300.0,12.2895,12.2975,12.2617,12.2776,321300.0
2011-06-28 10:00:00,30.92,31.07,30.91,31.05,318500.0,12.2776,12.3372,12.2736,12.3292,318500.0
2011-06-28 10:10:00,31.06,31.11,31.04,31.06,235700.0,12.3332,12.3531,12.3253,12.3332,235700.0
2011-06-28 10:20:00,31.07,31.12,31.02,31.12,237400.0,12.3372,12.357,12.3173,12.357,237400.0
2011-06-28 10:30:00,31.12,31.19,31.11,31.16,257000.0,12.357,12.3848,12.3531,12.3729,257000.0
2011-06-28 10:40:00,31.16,31.2,31.12,31.17,651400.0,12.3729,12.3888,12.357,12.3769,651400.0
2011-06-28 10:50:00,31.18,31.18,31.09,31.09,363300.0,12.3808,12.3808,12.3451,12.3451,363300.0
2011-06-28 11:00:00,31.1,31.14,31.06,31.13,206100.0,12.3491,12.365,12.3332,12.361,206100.0
2011-06-28 11:10:00,31.14,31.16,31.11,31.14,206700.0,12.365,12.3729,12.3531,12.365,206700.0
2011-06-28 11:20:00,31.14,31.15,31.11,31.15,248600.0,12.365,12.3689,12.3531,12.3689,248600.0
2011-06-28 11:30:00,31.16,31.18,31.15,31.16,211500.0,12.3729,12.3808,12.3689,12.3729,211500.0
2011-06-28 11:40:00,31.15,31.2,31.15,31.19,133700.0,12.3689,12.3888,12.3689,12.3848,133700.0
2011-06-28 11:50:00,31.19,31.22,31.16,31.21,171000.0,12.3848,12.3967,12.3729,12.3928,171000.0
2011-06-28 12:00:00,31.22,31.24,31.21,31.22,194000.0,12.3967,12.4047,12.3928,12.3967,194000.0
2011-06-28 12:10:00,31.22,31.23,31.19,31.21,212600.0,12.3967,12.4007,12.3848,12.3928,212600.0
2011-06-28 12:20:00,31.21,31.21,31.16,31.18,106700.0,12.3928,12.3928,12.3729,12.3808,106700.0
2011-06-28 12:30:00,31.18,31.2,31.17,31.19,134300.0,12.3808,12.3888,12.3769,12.3848,134300.0
2011-06-28 12:40:00,31.19,31.2,31.16,31.18,232000.0,12.3848,12.3888,12.3729,12.3808,232000.0
2011-06-28 12:50:00,31.18,31.2,31.16,31.17,147600.0,12.3808,12.3888,12.3729,12.3769,147600.0
2011-06-28 13:00:00,31.17,31.21,31.16,31.19,145300.0,12.3769,12.3928,12.3729,12.3848,145300.0
2011-06-28 13:10:00,31.19,31.21,31.18,31.2,118000.0,12.3848,12.3928,12.3808,12.3888,118000.0
2011-06-28 13:20:00,31.2,31.24,31.19,31.23,394800.0,12.3888,12.4047,12.3848,12.4007,394800.0
2011-06-28 13:30:00,31.22,31.24,31.19,31.22,246000.0,12.3967,12.4047,12.3848,12.3967,246000.0
2011-06-28 13:40:00,31.22,31.27,31.2,31.25,149500.0,12.3967,12.4166,12.3888,12.4086,149500.0
2011-06-28 13:50:00,31.26,31.26,31.24,31.24,66500.0,12.4126,12.4126,12.4047,12.4047,66500.0
2011-06-28 14:00:00,31.25,31.27,31.23,31.26,211700.0,12.4086,12.4166,12.4007,12.4126,211700.0
2011-06-28 14:10:00,31.26,31.27,31.22,31.23,117000.0,12.4126,12.4166,12.3967,12.4007,117000.0
2011-06-28 14:20:00,31.24,31.27,31.23,31.27,186100.0,12.4047,12.4166,12.4007,12.4166,186100.0
2011-06-28 14:30:00,31.27,31.35,31.25,31.34,345300.0,12.4166,12.4484,12.4086,12.4444,345300.0
2011-06-28 14:40:00,31.34,31.36,31.32,31.35,256000.0,12.4444,12.4523,12.4364,12.4484,256000.0
2011-06-28 14:50:00,31.35,31.35,31.29,31.35,209600.0,12.4484,12.4484,12.4245,12.4484,209600.0
2011-06-28 15:00:00,31.34,31.35,31.32,31.32,206600.0,12.4444,12.4484,12.4364,12.4364,206600.0
2011-06-28 15:10:00,31.32,31.32,31.27,31.29,172400.0,12.4364,12.4364,12.4166,12.4245,172400.0
2011-06-28 15:20:00,31.29,31.31,31.28,31.28,197900.0,12.4245,12.4325,12.4206,12.4206,197900.0
2011-06-28 15:30:00,31.29,31.3,31.25,31.3,365600.0,12.4245,12.4285,12.4086,12.4285,365600.0
2011-06-28 15:40:00,31.3,31.37,31.29,31.34,609500.0,12.4285,12.4563,12.4245,12.4444,609500.0
2011-06-28 15:50:00,31.35,31.36,31.33,31.34,868900.0,12.4484,12.4523,12.4404,12.4444,868900.0
2011-06-29 09:30:00,31.41,31.51,31.38,31.43,844600.0,12.4722,12.5119,12.4603,12.4801,844600.0
2011-06-29 09:40:00,31.43,31.48,31.36,31.38,529500.0,12.4801,12.5,12.4523,12.4603,529500.0
2011-06-29 09:50:00,31.37,31.44,31.32,31.35,325500.0,12.4563,12.4841,12.4364,12.4484,325500.0
2011-06-29 10:00:00,31.35,31.39,31.22,31.28,368000.0,12.4484,12.4642,12.3967,12.4206,368000.0
2011-06-29 10:10:00,31.28,31.43,31.28,31.38,672400.0,12.4206,12.4801,12.4206,12.4603,672400.0
2011-06-29 10:20:00,31.37,31.5,31.37,31.5,540700.0,12.4563,12.5079,12.4563,12.5079,540700.0
2011-06-29 10:30:00,31.5,31.6,31.5,31.58,541900.0,12.5079,12.5476,12.5079,12.5397,541900.0
2011-06-29 10:40:00,31.58,31.63,31.52,31.55,463600.0,12.5397,12.5595,12.5159,12.5278,463600.0
2011-06-29 10:50:00,31.55,31.6,31.52,31.59,181900.0,12.5278,12.5476,12.5159,12.5437,181900.0
2011-06-29 11:00:00,31.6,31.7,31.59,31.7,386100.0,12.5476,12.5873,12.5437,12.5873,386100.0
2011-06-29 11:10:00,31.69,31.7,31.65,31.66,180800.0,12.5834,12.5873,12.5675,12.5714,180800.0
2011-06-29 11:20:00,31.67,31.7,31.65,31.66,136600.0,12.5754,12.5873,12.5675,12.5714,136600.0
2011-06-29 11:30:00,31.65,31.67,31.59,31.59,219700.0,12.5675,12.5754,12.5437,12.5437,219700.0
2011-06-29 11:40:00,31.59,31.63,31.57,31.6,175600.0,12.5437,12.5595,12.5357,12.5476,175600.0
2011-06-29 11:50:00,31.59,31.62,31.59,31.6,143700.0,12.5437,12.5556,12.5437,12.5476,143700.0
2011-06-29 12:00:00,31.6,31.65,31.6,31.62,221000.0,12.5476,12.5675,12.5476,12.5556,221000.0
2011-06-29 12:10:00,31.62,31.63,31.56,31.56,205000.0,12.5556,12.5595,12.5317,12.5317,205000.0
2011-06-29 12:20:00,31.56,31.58,31.54,31.55,182500.0,12.5317,12.5397,12.5238,12.5278,182500.0
2011-06-29 12:30:00,31.55,31.57,31.53,31.57,234400.0,12.5278,12.5357,12.5198,12.5357,234400.0
2011-06-29 12:40:00,31.56,31.58,31.51,31.56,262800.0,12.5317,12.5397,12.5119,12.5317,262800.0
2011-06-29 12:50:00,31.56,31.57,31.54,31.55,118900.0,12.5317,12.5357,12.5238,12.5278,118900.0
2011-06-29 13:00:00,31.56,31.6,31.54,31.59,95400.0,12.5317,12.5476,12.5238,12.5437,95400.0
2011-06-29 13:10:00,31.6,31.61,31.56,31.59,156000.0,12.5476,12.5516,12.5317,12.5437,156000.0
2011-06-29 13:20:00,31.59,31.65,31.58,31.64,308700.0,12.5437,12.5675,12.5397,12.5635,308700.0
2011-06-29 13:30:00,31.64,31.67,31.62,31.67,170100.0,12.5635,12.5754,12.5556,12.5754,170100.0
2011-06-29 13:40:00,31.67,31.69,31.65,31.67,267300.0,12.5754,12.5834,12.5675,12.5754,267300.0
2011-06-29 13:50:00,31.67,31.67,31.6,31.62,251200.0,12.5754,12.5754,12.5476,12.5556,251200.0
2011-06-29 14:00:00,31.62,31.69,31.61,31.65,222900.0,12.5556,12.5834,12.5516,12.5675,222900.0
2011-06-29 14:10:00,31.64,31.65,31.56,31.63,615100.0,12.5635,12.5675,12.5317,12.5595,615100.0
2011-06-29 14:20:00,31.62,31.63,31.53,31.55,283200.0,12.5556,12.5595,12.5198,12.5278,283200.0
2011-06-29 14:30:00,31.54,31.55,31.51,31.51,210800.0,12.5238,12.5278,12.5119,12.5119,210800.0
2011-06-29 14:40:00,31.51,31.56,31.49,31.53,301200.0,12.5119,12.5317,12.5039,12.5198,301200.0
2011-06-29 14:50:00,31.53,31.57,31.52,31.56,347700.0,12.5198,12.5357,12.5159,12.5317,347700.0
2011-06-29 15:00:00,31.56,31.6,31.56,31.57,190900.0,12.5317,12.5476,12.5317,12.5357,190900.0
2011-06-29 15:10:00,31.58,31.64,31.56,31.56,451100.0,12.5397,12.5635,12.5317,12.5317,451100.0
2011-06-29 15:20:00,31.56,31.58,31.53,31.54,346500.0,12.5317,12.5397,12.5198,12.5238,346500.0
2011-06-29 15:30:00,31.55,31.6,31.54,31.6,381400.0,12.5278,12.5476,12.5238,12.5476,381400.0
2011-06-29 15:40:00,31.59,31.62,31.57,31.61,502800.0,12.5437,12.5556,12.5357,12.5516,502800.0
2011-06-29 15:50:00,31.6,31.64,31.55,31.59,933900.0,12.5476,12.5635,12.5278,12.5437,933900.0
2011-06-30 09:30:00,31.79,31.79,31.65,31.74,429700.0,12.6231,12.6231,12.5675,12.6032,429700.0
2011-06-30 09:40:00,31.75,31.93,31.72,31.91,454300.0,12.6072,12.6787,12.5953,12.6707,454300.0
2011-06-30 09:50:00,31.92,31.95,31.89,31.89,315500.0,12.6747,12.6866,12.6628,12.6628,315500.0
2011-06-30 10:00:00,31.89,31.94,31.89,31.89,283000.0,12.6628,12.6826,12.6628,12.6628,283000.0
2011-06-30 10:10:00,31.9,31.93,31.85,31.86,388600.0,12.6667,12.6787,12.6469,12.6509,388600.0
2011-06-30 10:20:00,31.87,31.92,31.84,31.86,266100.0,12.6548,12.6747,12.6429,12.6509,266100.0
2011-06-30 10:30:00,31.85,31.87,31.81,31.83,311500.0,12.6469,12.6548,12.631,12.6389,311500.0
2011-06-30 10:40:00,31.83,31.85,31.77,31.81,196300.0,12.6389,12.6469,12.6151,12.631,196300.0
2011-06-30 10:50:00,31.81,31.82,31.76,31.8,376400.0,12.631,12.635,12.6112,12.627,376400.0
2011-06-30 11:00:00,31.81,31.94,31.81,31.9,649100.0,12.631,12.6826,12.631,12.6667,649100.0
2011-06-30 11:10:00,31.9,31.94,31.9,31.91,309600.0,12.6667,12.6826,12.6667,12.6707,309600.0
2011-06-30 11:20:00,31.92,31.98,31.91,31.95,421800.0,12.6747,12.6985,12.6707,12.6866,421800.0
2011-06-30 11:30:00,31.96,31.99,31.95,31.97,311200.0,12.6906,12.7025,12.6866,12.6945,311200.0
2011-06-30 11:40:00,31.98,32.0,31.96,31.99,300500.0,12.6985,12.7065,12.6906,12.7025,300500.0
2011-06-30 11:50:00,31.99,32.0,31.98,32.0,77800.0,12.7025,12.7065,12.6985,12.7065,77800.0
2011-06-30 12:00:00,32.0,32.03,31.99,32.02,298300.0,12.7065,12.7184,12.7025,12.7144,298300.0
2011-06-30 12:10:00,32.02,32.03,31.98,31.99,145600.0,12.7144,12.7184,12.6985,12.7025,145600.0
2011-06-30 12:20:00,31.98,32.0,31.97,32.0,109200.0,12.6985,12.7065,12.6945,12.7065,109200.0
2011-06-30 12:30:00,31.99,32.0,31.93,31.95,312100.0,12.7025,12.7065,12.6787,12.6866,312100.0
2011-06-30 12:40:00,31.95,31.96,31.92,31.93,252100.0,12.6866,12.6906,12.6747,12.6787,252100.0
2011-06-30 12:50:00,31.93,31.95,31.91,31.92,180900.0,12.6787,12.6866,12.6707,12.6747,180900.0
2011-06-30 13:00:00,31.91,31.96,31.91,31.94,237700.0,12.6707,12.6906,12.6707,12.6826,237700.0
2011-06-30 13:10:00,31.94,31.94,31.86,31.89,184800.0,12.6826,12.6826,12.6509,12.6628,184800.0
2011-06-30 13:20:00,31.88,31.91,31.87,31.9,320800.0,12.6588,12.6707,12.6548,12.6667,320800.0
2011-06-30 13:30:00,31.9,31.91,31.81,31.84,296600.0,12.6667,12.6707,12.631,12.6429,296600.0
2011-06-30 13:40:00,31.84,31.85,31.8,31.81,295600.0,12.6429,12.6469,12.627,12.631,295600.0
2011-06-30 13:50:00,31.81,31.88,31.8,31.87,166900.0,12.631,12.6588,12.627,12.6548,166900.0
2011-06-30 14:00:00,31.88,31.91,31.87,31.89,243700.0,12.6588,12.6707,12.6548,12.6628,243700.0
2011-06-30 14:10:00,31.89,31.95,31.87,31.9,220200.0,12.6628,12.6866,12.6548,12.6667,220200.0
2011-06-30 14:20:00,31.9,31.93,31.9,31.9,121600.0,12.6667,12.6787,12.6667,12.6667,121600.0
2011-06-30 14:30:00,31.9,31.95,31.87,31.94,217400.0,12.6667,12.6866,12.6548,12.6826,217400.0
2011-06-30 14:40:00,31.94,31.98,31.93,31.93,292200.0,12.6826,12.6985,12.6787,12.6787,292200.0
2011-06-30 14:50:00,31.94,31.97,31.92,31.93,206000.0,12.6826,12.6945,12.6747,12.6787,206000.0
2011-06-30 15:00:00,31.92,31.95,31.91,31.93,207100.0,12.6747,12.6866,12.6707,12.6787,207100.0
2011-06-30 15:10:00,31.93,31.93,31.9,31.93,182700.0,12.6787,12.6787,12.6667,12.6787,182700.0
2011-06-30 15:20:00,31.93,31.94,31.9,31.93,217000.0,12.6787,12.6826,12.6667,12.6787,217000.0
2011-06-30 15:30:00,31.93,31.95,31.91,31.95,333900.0,12.6787,12.6866,12.6707,12.6866,333900.0
2011-06-30 15:40:00,31.95,32.0,31.95,31.97,447300.0,12.6866,12.7065,12.6866,12.6945,447300.0
2011-06-30 15:50:00,31.96,31.97,31.91,31.94,952500.0,12.6906,12.6945,12.6707,12.6826,952500.0
2011-07-01 09:30:00,32.51,32.54,32.26,32.36,1632600.0,12.909,12.9209,12.8097,12.8494,1632600.0
2011-07-01 09:40:00,32.35,32.55,32.35,32.5,1088900.0,12.8454,12.9248,12.8454,12.905,1088900.0
2011-07-01 09:50:00,32.49,32.58,32.46,32.58,1174500.0,12.901,12.9368,12.8891,12.9368,1174500.0
2011-07-01 10:00:00,32.58,32.79,32.58,32.73,1187600.0,12.9368,13.0201,12.9368,12.9963,1187600.0
2011-07-01 10:10:00,32.73,32.8,32.72,32.76,773900.0,12.9963,13.0241,12.9923,13.0082,773900.0
2011-07-01 10:20:00,32.75,32.89,32.75,32.84,760300.0,13.0043,13.0598,13.0043,13.04,760300.0
2011-07-01 10:30:00,32.84,32.97,32.83,32.96,837400.0,13.04,13.0916,13.036,13.0876,837400.0
2011-07-01 10:40:00,32.95,32.97,32.77,32.79,743900.0,13.0837,13.0916,13.0122,13.0201,743900.0
2011-07-01 10:50:00,32.8,32.85,32.77,32.78,439500.0,13.0241,13.044,13.0122,13.0162,439500.0
2011-07-01 11:00:00,32.79,32.84,32.76,32.84,362700.0,13.0201,13.04,13.0082,13.04,362700.0
2011-07-01 11:10:00,32.84,32.98,32.84,32.97,443200.0,13.04,13.0956,13.04,13.0916,443200.0
2011-07-01 11:20:00,32.97,33.02,32.96,33.02,577900.0,13.0916,13.1115,13.0876,13.1115,577900.0
2011-07-01 11:30:00,33.02,33.11,33.01,33.02,475900.0,13.1115,13.1472,13.1075,13.1115,475900.0
2011-07-01 11:40:00,33.01,33.05,33.0,33.04,305500.0,13.1075,13.1234,13.1035,13.1194,305500.0
2011-07-01 11:50:00,33.04,33.05,32.98,32.99,299000.0,13.1194,13.1234,13.0956,13.0996,299000.0
2011-07-01 12:00:00,32.99,33.0,32.95,32.98,234900.0,13.0996,13.1035,13.0837,13.0956,234900.0
2011-07-01 12:10:00,32.99,33.02,32.98,33.01,327000.0,13.0996,13.1115,13.0956,13.1075,327000.0
2011-07-01 12:20:00,33.0,33.08,33.0,33.07,288400.0,13.1035,13.1353,13.1035,13.1313,288400.0
2011-07-01 12:30:00,33.06,33.09,33.04,33.07,259500.0,13.1274,13.1393,13.1194,13.1313,259500.0
2011-07-01 12:40:00,33.07,33.09,33.06,33.09,233800.0,13.1313,13.1393,13.1274,13.1393,233800.0
2011-07-01 12:50:00,33.09,33.11,33.08,33.1,201200.0,13.1393,13.1472,13.1353,13.1432,201200.0
2011-07-01 13:00:00,33.1,33.17,33.08,33.15,488700.0,13.1432,13.171,13.1353,13.1631,488700.0
2011-07-01 13:10:00,33.16,33.16,33.13,33.14,165000.0,13.1671,13.1671,13.1551,13.1591,165000.0
2011-07-01 13:20:00,33.14,33.17,33.12,33.15,203700.0,13.1591,13.171,13.1512,13.1631,203700.0
2011-07-01 13:30:00,33.15,33.18,33.12,33.18,254700.0,13.1631,13.175,13.1512,13.175,254700.0
2011-07-01 13:40:00,33.18,33.23,33.16,33.2,532100.0,13.175,13.1949,13.1671,13.1829,532100.0
2011-07-01 13:50:00,33.21,33.22,33.16,33.19,377800.0,13.1869,13.1909,13.1671,13.179,377800.0
2011-07-01 14:00:00,33.2,33.21,33.16,33.17,464800.0,13.1829,13.1869,13.1671,13.171,464800.0
2011-07-01 14:10:00,33.18,33.19,33.17,33.18,231700.0,13.175,13.179,13.171,13.175,231700.0
2011-07-01 14:20:00,33.19,33.26,33.18,33.25,332600.0,13.179,13.2068,13.175,13.2028,332600.0
2011-07-01 14:30:00,33.25,33.32,33.24,33.3,245500.0,13.2028,13.2306,13.1988,13.2227,245500.0
2011-07-01 14:40:00,33.3,33.35,33.28,33.33,428400.0,13.2227,13.2425,13.2147,13.2346,428400.0
2011-07-01 14:50:00,33.33,33.48,33.31,33.48,575700.0,13.2346,13.2941,13.2266,13.2941,575700.0
2011-07-01 15:00:00,33.48,33.53,33.37,33.39,748800.0,13.2941,13.314,13.2504,13.2584,748800.0
2011-07-01 15:10:00,33.39,33.4,33.34,33.4,494400.0,13.2584,13.2624,13.2385,13.2624,494400.0
2011-07-01 15:20:00,33.4,33.42,33.32,33.41,925500.0,13.2624,13.2703,13.2306,13.2663,925500.0
2011-07-01 15:30:00,33.41,33.47,33.4,33.44,656100.0,13.2663,13.2902,13.2624,13.2782,656100.0
2011-07-01 15:40:00,33.44,33.53,33.43,33.47,1237800.0,13.2782,13.314,13.2743,13.2902,1237800.0
2011-07-01 15:50:00,33.47,33.49,33.41,33.43,1970800.0,13.2902,13.2981,13.2663,13.2743,1970800.0
2011-07-05 09:30:00,33.33,33.44,33.21,33.25,1273700.0,13.2346,13.2782,13.1869,13.2028,1273700.0
2011-07-05 09:40:00,33.24,33.39,33.23,33.36,527700.0,13.1988,13.2584,13.1949,13.2465,527700.0
2011-07-05 09:50:00,33.36,33.37,33.24,33.27,471900.0,13.2465,13.2504,13.1988,13.2107,471900.0
2011-07-05 10:00:00,33.27,33.34,33.2,33.33,820200.0,13.2107,13.2385,13.1829,13.2346,820200.0
2011-07-05 10:10:00,33.32,33.37,33.22,33.23,691800.0,13.2306,13.2504,13.1909,13.1949,691800.0
2011-07-05 10:20:00,33.23,33.27,33.17,33.17,443300.0,13.1949,13.2107,13.171,13.171,443300.0
2011-07-05 10:30:00,33.18,33.23,33.16,33.21,349200.0,13.175,13.1949,13.1671,13.1869,349200.0
2011-07-05 10:40:00,33.21,33.26,33.21,33.24,293200.0,13.1869,13.2068,13.1869,13.1988,293200.0
2011-07-05 10:50:00,33.25,33.26,33.2,33.21,275000.0,13.2028,13.2068,13.1829,13.1869,275000.0
2011-07-05 11:00:00,33.21,33.23,33.15,33.18,360600.0,13.1869,13.1949,13.1631,13.175,360600.0
2011-07-05 11:10:00,33.18,33.26,33.16,33.26,262800.0,13.175,13.2068,13.1671,13.2068,262800.0
2011-07-05 11:20:00,33.26,33.31,33.25,33.29,226500.0,13.2068,13.2266,13.2028,13.2187,226500.0
2011-07-05 11:30:00,33.29,33.32,33.27,33.27,214800.0,13.2187,13.2306,13.2107,13.2107,214800.0
2011-07-05 11:40:00,33.27,33.3,33.18,33.2,393000.0,13.2107,13.2227,13.175,13.1829,393000.0
2011-07-05 11:50:00,33.2,33.22,33.16,33.21,210600.0,13.1829,13.1909,13.1671,13.1869,210600.0
2011-07-05 12:00:00,33.21,33.26,33.2,33.25,156000.0,13.1869,13.2068,13.1829,13.2028,156000.0
2011-07-05 12:10:00,33.25,33.3,33.24,33.3,202900.0,13.2028,13.2227,13.1988,13.2227,202900.0
2011-07-05 12:20:00,33.3,33.32,33.29,33.31,160200.0,13.2227,13.2306,13.2187,13.2266,160200.0
2011-07-05 12:30:00,33.32,33.32,33.27,33.27,144400.0,13.2306,13.2306,13.2107,13.2107,144400.0
2011-07-05 12:40:00,33.28,33.3,33.27,33.29,143700.0,13.2147,13.2227,13.2107,13.2187,143700.0
2011-07-05 12:50:00,33.28,33.32,33.28,33.29,152500.0,13.2147,13.2306,13.2147,13.2187,152500.0
2011-07-05 13:00:00,33.29,33.29,33.25,33.26,276700.0,13.2187,13.2187,13.2028,13.2068,276700.0
2011-07-05 13:10:00,33.26,33.27,33.24,33.25,203400.0,13.2068,13.2107,13.1988,13.2028,203400.0
2011-07-05 13:20:00,33.26,33.29,33.24,33.26,132600.0,13.2068,13.2187,13.1988,13.2068,132600.0
2011-07-05 13:30:00,33.26,33.28,33.25,33.26,138500.0,13.2068,13.2147,13.2028,13.2068,138500.0
2011-07-05 13:40:00,33.26,33.3,33.25,33.3,130300.0,13.2068,13.2227,13.2028,13.2227,130300.0
2011-07-05 13:50:00,33.3,33.45,33.29,33.42,690400.0,13.2227,13.2822,13.2187,13.2703,690400.0
2011-07-05 14:00:00,33.42,33.43,33.17,33.22,512800.0,13.2703,13.2743,13.171,13.1909,512800.0
2011-07-05 14:10:00,33.22,33.26,33.12,33.12,224600.0,13.1909,13.2068,13.1512,13.1512,224600.0
2011-07-05 14:20:00,33.12,33.13,33.01,33.08,412600.0,13.1512,13.1551,13.1075,13.1353,412600.0
2011-07-05 14:30:00,33.08,33.13,33.05,33.13,200200.0,13.1353,13.1551,13.1234,13.1551,200200.0
2011-07-05 14:40:00,33.13,33.15,33.11,33.12,205000.0,13.1551,13.1631,13.1472,13.1512,205000.0
2011-07-05 14:50:00,33.12,33.15,33.11,33.13,160400.0,13.1512,13.1631,13.1472,13.1551,160400.0
2011-07-05 15:00:00,33.14,33.17,33.11,33.17,274200.0,13.1591,13.171,13.1472,13.171,274200.0
2011-07-05 15:10:00,33.17,33.17,33.02,33.05,329500.0,13.171,13.171,13.1115,13.1234,329500.0
2011-07-05 15:20:00,33.05,33.15,33.04,33.14,342400.0,13.1234,13.1631,13.1194,13.1591,342400.0
2011-07-05 15:30:00,33.14,33.16,33.1,33.11,289200.0,13.1591,13.1671,13.1432,13.1472,289200.0
2011-07-05 15:40:00,33.11,33.13,33.08,33.1,507700.0,13.1472,13.1551,13.1353,13.1432,507700.0
2011-07-05 15:50:00,33.09,33.15,33.08,33.13,886700.0,13.1393,13.1631,13.1353,13.1551,886700.0
2011-07-06 09:30:00,32.85,32.99,32.74,32.95,513300.0,13.044,13.0996,13.0003,13.0837,513300.0
2011-07-06 09:40:00,32.94,32.97,32.78,32.8,568900.0,13.0797,13.0916,13.0162,13.0241,568900.0
2011-07-06 09:50:00,32.8,32.85,32.76,32.79,401500.0,13.0241,13.044,13.0082,13.0201,401500.0
2011-07-06 10:00:00,32.79,32.82,32.64,32.73,573300.0,13.0201,13.0321,12.9606,12.9963,573300.0
2011-07-06 10:10:00,32.73,32.79,32.63,32.64,452700.0,12.9963,13.0201,12.9566,12.9606,452700.0
2011-07-06 10:20:00,32.64,32.74,32.62,32.73,413500.0,12.9606,13.0003,12.9526,12.9963,413500.0
2011-07-06 10:30:00,32.73,32.8,32.71,32.79,259100.0,12.9963,13.0241,12.9884,13.0201,259100.0
2011-07-06 10:40:00,32.79,32.83,32.73,32.78,188700.0,13.0201,13.036,12.9963,13.0162,188700.0
2011-07-06 10:50:00,32.78,32.93,32.75,32.91,214000.0,13.0162,13.0757,13.0043,13.0678,214000.0
2011-07-06 11:00:00,32.9,32.94,32.86,32.86,188600.0,13.0638,13.0797,13.0479,13.0479,188600.0
2011-07-06 11:10:00,32.86,32.93,32.85,32.9,178100.0,13.0479,13.0757,13.044,13.0638,178100.0
2011-07-06 11:20:00,32.9,32.94,32.88,32.93,164100.0,13.0638,13.0797,13.0559,13.0757,164100.0
2011-07-06 11:30:00,32.92,33.0,32.9,32.96,239000.0,13.0718,13.1035,13.0638,13.0876,239000.0
2011-07-06 11:40:00,32.96,33.04,32.96,33.02,242300.0,13.0876,13.1194,13.0876,13.1115,242300.0
2011-07-06 11:50:00,33.02,33.04,32.99,33.02,294600.0,13.1115,13.1194,13.0996,13.1115,294600.0
2011-07-06 12:00:00,33.01,33.03,33.0,33.03,241000.0,13.1075,13.1154,13.1035,13.1154,241000.0
2011-07-06 12:10:00,33.03,33.05,33.01,33.04,231400.0,13.1154,13.1234,13.1075,13.1194,231400.0
2011-07-06 12:20:00,33.04,33.04,33.0,33.02,129400.0,13.1194,13.1194,13.1035,13.1115,129400.0
2011-07-06 12:30:00,33.03,33.04,33.01,33.04,107800.0,13.1154,13.1194,13.1075,13.1194,107800.0
2011-07-06 12:40:00,33.03,33.04,32.98,32.98,119400.0,13.1154,13.1194,13.0956,13.0956,119400.0
2011-07-06 12:50:00,32.99,32.99,32.92,32.96,226700.0,13.0996,13.0996,13.0718,13.0876,226700.0
2011-07-06 13:00:00,32.96,32.98,32.9,32.9,194100.0,13.0876,13.0956,13.0638,13.0638,194100.0
2011-07-06 13:10:00,32.9,32.92,32.83,32.87,410400.0,13.0638,13.0718,13.036,13.0519,410400.0
2011-07-06 13:20:00,32.88,32.88,32.82,32.83,230600.0,13.0559,13.0559,13.0321,13.036,230600.0
2011-07-06 13:30:00,32.83,32.89,32.81,32.81,248700.0,13.036,13.0598,13.0281,13.0281,248700.0
2011-07-06 13:40:00,32.81,32.82,32.78,32.8,279800.0,13.0281,13.0321,13.0162,13.0241,279800.0
2011-07-06 13:50:00,32.8,32.84,32.78,32.83,227900.0,13.0241,13.04,13.0162,13.036,227900.0
2011-07-06 14:00:00,32.84,32.84,32.8,32.81,208900.0,13.04,13.04,13.0241,13.0281,208900.0
2011-07-06 14:10:00,32.8,32.82,32.76,32.82,194400.0,13.0241,13.0321,13.0082,13.0321,194400.0
2011-07-06 14:20:00,32.82,32.84,32.79,32.84,144100.0,13.0321,13.04,13.0201,13.04,144100.0
2011-07-06 14:30:00,32.84,32.87,32.82,32.86,276700.0,13.04,13.0519,13.0321,13.0479,276700.0
2011-07-06 14:40:00,32.86,32.87,32.84,32.85,779800.0,13.0479,13.0519,13.04,13.044,779800.0
2011-07-06 14:50:00,32.84,32.87,32.8,32.8,410900.0,13.04,13.0519,13.0241,13.0241,410900.0
2011-07-06 15:00:00,32.8,32.82,32.79,32.82,268300.0,13.0241,13.0321,13.0201,13.0321,268300.0
2011-07-06 15:10:00,32.81,32.84,32.79,32.81,289800.0,13.0281,13.04,13.0201,13.0281,289800.0
2011-07-06 15:20:00,32.81,32.89,32.81,32.86,372300.0,13.0281,13.0598,13.0281,13.0479,372300.0
2011-07-06 15:30:00,32.86,32.88,32.85,32.87,202000.0,13.0479,13.0559,13.044,13.0519,202000.0
2011-07-06 15:40:00,32.88,32.89,32.83,32.85,652000.0,13.0559,13.0598,13.036,13.044,652000.0
2011-07-06 15:50:00,32.85,32.89,32.83,32.89,836100.0,13.044,13.0598,13.036,13.0598,836100.0
2011-07-07 09:30:00,33.3,33.36,33.21,33.27,810000.0,13.2227,13.2465,13.1869,13.2107,810000.0
2011-07-07 09:40:00,33.26,33.37,33.25,33.28,601100.0,13.2068,13.2504,13.2028,13.2147,601100.0
2011-07-07 09:50:00,33.28,33.45,33.26,33.45,654800.0,13.2147,13.2822,13.2068,13.2822,654800.0
2011-07-07 10:00:00,33.45,33.49,33.44,33.46,469000.0,13.2822,13.2981,13.2782,13.2862,469000.0
2011-07-07 10:10:00,33.46,33.5,33.45,33.48,410600.0,13.2862,13.3021,13.2822,13.2941,410600.0
2011-07-07 10:20:00,33.48,33.56,33.45,33.54,616700.0,13.2941,13.3259,13.2822,13.3179,616700.0
2011-07-07 10:30:00,33.54,33.59,33.52,33.52,382000.0,13.3179,13.3378,13.31,13.31,382000.0
2011-07-07 10:40:00,33.52,33.53,33.41,33.44,339100.0,13.31,13.314,13.2663,13.2782,339100.0
2011-07-07 10:50:00,33.44,33.45,33.38,33.45,283600.0,13.2782,13.2822,13.2544,13.2822,283600.0
2011-07-07 11:00:00,33.44,33.46,33.39,33.4,347700.0,13.2782,13.2862,13.2584,13.2624,347700.0
2011-07-07 11:10:00,33.4,33.43,33.34,33.43,288300.0,13.2624,13.2743,13.2385,13.2743,288300.0
2011-07-07 11:20:00,33.42,33.45,33.38,33.38,420800.0,13.2703,13.2822,13.2544,13.2544,420800.0
2011-07-07 11:30:00,33.39,33.45,33.38,33.45,265900.0,13.2584,13.2822,13.2544,13.2822,265900.0
2011-07-07 11:40:00,33.44,33.46,33.41,33.43,201500.0,13.2782,13.2862,13.2663,13.2743,201500.0
2011-07-07 11:50:00,33.43,33.43,33.4,33.4,166100.0,13.2743,13.2743,13.2624,13.2624,166100.0
2011-07-07 12:00:00,33.41,33.43,33.39,33.41,119400.0,13.2663,13.2743,13.2584,13.2663,119400.0
2011-07-07 12:10:00,33.42,33.45,33.41,33.41,139100.0,13.2703,13.2822,13.2663,13.2663,139100.0
2011-07-07 12:20:00,33.41,33.5,33.41,33.48,267400.0,13.2663,13.3021,13.2663,13.2941,267400.0
2011-07-07 12:30:00,33.48,33.49,33.4,33.41,179500.0,13.2941,13.2981,13.2624,13.2663,179500.0
2011-07-07 12:40:00,33.41,33.41,33.35,33.36,269800.0,13.2663,13.2663,13.2425,13.2465,269800.0
2011-07-07 12:50:00,33.37,33.38,33.34,33.35,478300.0,13.2504,13.2544,13.2385,13.2425,478300.0
2011-07-07 13:00:00,33.36,33.43,33.33,33.43,231100.0,13.2465,13.2743,13.2346,13.2743,231100.0
2011-07-07 13:10:00,33.42,33.43,33.41,33.41,74300.0,13.2703,13.2743,13.2663,13.2663,74300.0
2011-07-07 13:20:00,33.42,33.5,33.41,33.5,546900.0,13.2703,13.3021,13.2663,13.3021,546900.0
2011-07-07 13:30:00,33.49,33.5,33.42,33.43,206800.0,13.2981,13.3021,13.2703,13.2743,206800.0
2011-07-07 13:40:00,33.42,33.47,33.38,33.39,312400.0,13.2703,13.2902,13.2544,13.2584,312400.0
2011-07-07 13:50:00,33.38,33.45,33.37,33.42,724100.0,13.2544,13.2822,13.2504,13.2703,724100.0
2011-07-07 14:00:00,33.43,33.5,33.43,33.49,322000.0,13.2743,13.3021,13.2743,13.2981,322000.0
2011-07-07 14:10:00,33.49,33.5,33.46,33.48,188700.0,13.2981,13.3021,13.2862,13.2941,188700.0
2011-07-07 14:20:00,33.47,33.49,33.46,33.49,112800.0,13.2902,13.2981,13.2862,13.2981,112800.0
2011-07-07 14:30:00,33.49,33.53,33.48,33.48,270400.0,13.2981,13.314,13.2941,13.2941,270400.0
2011-07-07 14:40:00,33.48,33.54,33.47,33.49,546400.0,13.2941,13.3179,13.2902,13.2981,546400.0
2011-07-07 14:50:00,33.49,33.49,33.45,33.48,329300.0,13.2981,13.2981,13.2822,13.2941,329300.0
2011-07-07 15:00:00,33.47,33.52,33.45,33.51,285500.0,13.2902,13.31,13.2822,13.306,285500.0
2011-07-07 15:10:00,33.52,33.54,33.51,33.52,254700.0,13.31,13.3179,13.306,13.31,254700.0
2011-07-07 15:20:00,33.52,33.52,33.47,33.48,408800.0,13.31,13.31,13.2902,13.2941,408800.0
2011-07-07 15:30:00,33.48,33.48,33.39,33.45,502100.0,13.2941,13.2941,13.2584,13.2822,502100.0
2011-07-07 15:40:00,33.44,33.46,33.36,33.39,679400.0,13.2782,13.2862,13.2465,13.2584,679400.0
2011-07-07 15:50:00,33.38,33.39,33.34,33.37,1009000.0,13.2544,13.2584,13.2385,13.2504,1009000.0
2011-07-08 09:30:00,32.97,33.14,32.92,33.09,695400.0,13.0916,13.1591,13.0718,13.1393,695400.0
2011-07-08 09:40:00,33.1,33.14,32.95,32.96,462900.0,13.1432,13.1591,13.0837,13.0876,462900.0
2011-07-08 09:50:00,32.96,33.12,32.96,33.06,493800.0,13.0876,13.1512,13.0876,13.1274,493800.0
2011-07-08 10:00:00,33.07,33.07,32.96,32.96,307300.0,13.1313,13.1313,13.0876,13.0876,307300.0
2011-07-08 10:10:00,32.96,33.0,32.84,32.84,560000.0,13.0876,13.1035,13.04,13.04,560000.0
2011-07-08 10:20:00,32.85,32.91,32.77,32.91,593400.0,13.044,13.0678,13.0122,13.0678,593400.0
2011-07-08 10:30:00,32.9,32.93,32.8,32.92,524200.0,13.0638,13.0757,13.0241,13.0718,524200.0
2011-07-08 10:40:00,32.91,32.99,32.91,32.94,408600.0,13.0678,13.0996,13.0678,13.0797,408600.0
2011-07-08 10:50:00,32.94,32.98,32.9,32.96,323900.0,13.0797,13.0956,13.0638,13.0876,323900.0
2011-07-08 11:00:00,32.95,32.98,32.9,32.92,370700.0,13.0837,13.0956,13.0638,13.0718,370700.0
2011-07-08 11:10:00,32.91,32.95,32.88,32.89,261900.0,13.0678,13.0837,13.0559,13.0598,261900.0
2011-07-08 11:20:00,32.89,32.93,32.87,32.89,335600.0,13.0598,13.0757,13.0519,13.0598,335600.0
2011-07-08 11:30:00,32.89,33.01,32.88,33.0,359300.0,13.0598,13.1075,13.0559,13.1035,359300.0
2011-07-08 11:40:00,33.0,33.03,32.98,33.0,169300.0,13.1035,13.1154,13.0956,13.1035,169300.0
2011-07-08 11:50:00,33.0,33.02,32.94,32.98,215300.0,13.1035,13.1115,13.0797,13.0956,215300.0
2011-07-08 12:00:00,32.97,33.01,32.95,32.97,242600.0,13.0916,13.1075,13.0837,13.0916,242600.0
2011-07-08 12:10:00,32.98,32.98,32.93,32.93,175100.0,13.0956,13.0956,13.0757,13.0757,175100.0
2011-07-08 12:20:00,32.92,32.97,32.91,32.94,350900.0,13.0718,13.0916,13.0678,13.0797,350900.0
2011-07-08 12:30:00,32.95,32.98,32.94,32.97,185700.0,13.0837,13.0956,13.0797,13.0916,185700.0
2011-07-08 12:40:00,32.97,33.01,32.95,32.99,206600.0,13.0916,13.1075,13.0837,13.0996,206600.0
2011-07-08 12:50:00,32.99,33.02,32.97,33.01,290700.0,13.0996,13.1115,13.0916,13.1075,290700.0
2011-07-08 13:00:00,33.0,33.02,32.96,32.96,298000.0,13.1035,13.1115,13.0876,13.0876,298000.0
2011-07-08 13:10:00,32.96,32.96,32.89,32.91,292100.0,13.0876,13.0876,13.0598,13.0678,292100.0
2011-07-08 13:20:00,32.91,32.98,32.91,32.98,257400.0,13.0678,13.0956,13.0678,13.0956,257400.0
2011-07-08 13:30:00,32.98,33.04,32.97,33.02,210800.0,13.0956,13.1194,13.0916,13.1115,210800.0
2011-07-08 13:40:00,33.02,33.05,32.99,33.0,252800.0,13.1115,13.1234,13.0996,13.1035,252800.0
2011-07-08 13:50:00,33.0,33.02,32.98,33.0,227300.0,13.1035,13.1115,13.0956,13.1035,227300.0
2011-07-08 14:00:00,33.0,33.06,32.98,33.06,149800.0,13.1035,13.1274,13.0956,13.1274,149800.0
2011-07-08 14:10:00,33.06,33.07,32.99,33.02,238200.0,13.1274,13.1313,13.0996,13.1115,238200.0
2011-07-08 14:20:00,33.02,33.04,33.0,33.03,155500.0,13.1115,13.1194,13.1035,13.1154,155500.0
2011-07-08 14:30:00,33.03,33.05,32.95,32.98,209100.0,13.1154,13.1234,13.0837,13.0956,209100.0
2011-07-08 14:40:00,32.99,33.02,32.97,32.98,245800.0,13.0996,13.1115,13.0916,13.0956,245800.0
2011-07-08 14:50:00,32.98,33.0,32.97,33.0,163800.0,13.0956,13.1035,13.0916,13.1035,163800.0
2011-07-08 15:00:00,33.0,33.08,32.99,33.06,469200.0,13.1035,13.1353,13.0996,13.1274,469200.0
2011-07-08 15:10:00,33.07,33.08,33.0,33.0,193900.0,13.1313,13.1353,13.1035,13.1035,193900.0
2011-07-08 15:20:00,33.0,33.03,32.98,33.0,289800.0,13.1035,13.1154,13.0956,13.1035,289800.0
2011-07-08 15:30:00,33.01,33.13,32.99,33.11,538200.0,13.1075,13.1551,13.0996,13.1472,538200.0
2011-07-08 15:40:00,33.12,33.17,33.09,33.14,496400.0,13.1512,13.171,13.1393,13.1591,496400.0
2011-07-08 15:50:00,33.14,33.17,33.12,33.14,545900.0,13.1591,13.171,13.1512,13.1591,545900.0
2011-07-11 09:30:00,32.46,32.55,32.38,32.44,975400.0,12.8891,12.9248,12.8573,12.8812,975400.0
2011-07-11 09:40:00,32.44,32.45,32.32,32.35,640900.0,12.8812,12.8851,12.8335,12.8454,640900.0
2011-07-11 09:50:00,32.36,32.55,32.33,32.5,646400.0,12.8494,12.9248,12.8375,12.905,646400.0
2011-07-11 10:00:00,32.51,32.54,32.39,32.4,729100.0,12.909,12.9209,12.8613,12.8653,729100.0
2011-07-11 10:10:00,32.4,32.49,32.35,32.37,430500.0,12.8653,12.901,12.8454,12.8534,430500.0
2011-07-11 10:20:00,32.37,32.38,32.26,32.26,811900.0,12.8534,12.8573,12.8097,12.8097,811900.0
2011-07-11 10:30:00,32.26,32.32,32.22,32.3,767300.0,12.8097,12.8335,12.7938,12.8256,767300.0
2011-07-11 10:40:00,32.31,32.32,32.27,32.3,289700.0,12.8295,12.8335,12.8137,12.8256,289700.0
2011-07-11 10:50:00,32.31,32.34,32.27,32.27,382300.0,12.8295,12.8415,12.8137,12.8137,382300.0
2011-07-11 11:00:00,32.27,32.4,32.25,32.39,300500.0,12.8137,12.8653,12.8057,12.8613,300500.0
2011-07-11 11:10:00,32.39,32.41,32.34,32.4,168100.0,12.8613,12.8693,12.8415,12.8653,168100.0
2011-07-11 11:20:00,32.4,32.44,32.37,32.42,218000.0,12.8653,12.8812,12.8534,12.8732,218000.0
2011-07-11 11:30:00,32.42,32.43,32.36,32.39,259600.0,12.8732,12.8772,12.8494,12.8613,259600.0
2011-07-11 11:40:00,32.39,32.41,32.35,32.36,269100.0,12.8613,12.8693,12.8454,12.8494,269100.0
2011-07-11 11:50:00,32.36,32.4,32.35,32.36,176900.0,12.8494,12.8653,12.8454,12.8494,176900.0
2011-07-11 12:00:00,32.37,32.4,32.35,32.38,223900.0,12.8534,12.8653,12.8454,12.8573,223900.0
2011-07-11 12:10:00,32.38,32.38,32.32,32.34,260800.0,12.8573,12.8573,12.8335,12.8415,260800.0
2011-07-11 12:20:00,32.34,32.38,32.33,32.36,124300.0,12.8415,12.8573,12.8375,12.8494,124300.0
2011-07-11 12:30:00,32.37,32.37,32.31,32.33,133500.0,12.8534,12.8534,12.8295,12.8375,133500.0
2011-07-11 12:40:00,32.32,32.34,32.32,32.32,106100.0,12.8335,12.8415,12.8335,12.8335,106100.0
2011-07-11 12:50:00,32.32,32.33,32.29,32.3,150700.0,12.8335,12.8375,12.8216,12.8256,150700.0
2011-07-11 13:00:00,32.3,32.3,32.25,32.26,175000.0,12.8256,12.8256,12.8057,12.8097,175000.0
2011-07-11 13:10:00,32.25,32.28,32.21,32.24,209700.0,12.8057,12.8176,12.7898,12.8018,209700.0
2011-07-11 13:20:00,32.24,32.26,32.23,32.24,135200.0,12.8018,12.8097,12.7978,12.8018,135200.0
2011-07-11 13:30:00,32.24,32.26,32.22,32.23,167000.0,12.8018,12.8097,12.7938,12.7978,167000.0
2011-07-11 13:40:00,32.23,32.25,32.19,32.25,384100.0,12.7978,12.8057,12.7819,12.8057,384100.0
2011-07-11 13:50:00,32.25,32.28,32.23,32.28,193500.0,12.8057,12.8176,12.7978,12.8176,193500.0
2011-07-11 14:00:00,32.28,32.3,32.26,32.3,193500.0,12.8176,12.8256,12.8097,12.8256,193500.0
2011-07-11 14:10:00,32.3,32.33,32.27,32.27,120700.0,12.8256,12.8375,12.8137,12.8137,120700.0
2011-07-11 14:20:00,32.27,32.31,32.26,32.28,373200.0,12.8137,12.8295,12.8097,12.8176,373200.0
2011-07-11 14:30:00,32.27,32.31,32.2,32.31,203100.0,12.8137,12.8295,12.7859,12.8295,203100.0
2011-07-11 14:40:00,32.31,32.31,32.27,32.3,273800.0,12.8295,12.8295,12.8137,12.8256,273800.0
2011-07-11 14:50:00,32.29,32.3,32.26,32.28,172500.0,12.8216,12.8256,12.8097,12.8176,172500.0
2011-07-11 15:00:00,32.28,32.31,32.25,32.26,330600.0,12.8176,12.8295,12.8057,12.8097,330600.0
2011-07-11 15:10:00,32.26,32.34,32.26,32.3,410400.0,12.8097,12.8415,12.8097,12.8256,410400.0
2011-07-11 15:20:00,32.3,32.38,32.3,32.33,398800.0,12.8256,12.8573,12.8256,12.8375,398800.0
2011-07-11 15:30:00,32.34,32.38,32.32,32.37,460000.0,12.8415,12.8573,12.8335,12.8534,460000.0
2011-07-11 15:40:00,32.38,32.45,32.36,32.36,710000.0,12.8573,12.8851,12.8494,12.8494,710000.0
2011-07-11 15:50:00,32.37,32.39,32.35,32.37,1108300.0,12.8534,12.8613,12.8454,12.8534,1108300.0
2011-07-12 09:30:00,32.15,32.5,32.12,32.47,764300.0,12.766,12.905,12.7541,12.8931,764300.0
2011-07-12 09:40:00,32.48,32.5,32.41,32.44,418300.0,12.897,12.905,12.8693,12.8812,418300.0
2011-07-12 09:50:00,32.44,32.49,32.37,32.48,472500.0,12.8812,12.901,12.8534,12.897,472500.0
2011-07-12 10:00:00,32.49,32.6,32.46,32.53,373900.0,12.901,12.9447,12.8891,12.9169,373900.0
2011-07-12 10:10:00,32.53,32.55,32.5,32.54,397900.0,12.9169,12.9248,12.905,12.9209,397900.0
2011-07-12 10:20:00,32.53,32.56,32.44,32.54,328400.0,12.9169,12.9288,12.8812,12.9209,328400.0
2011-07-12 10:30:00,32.53,32.54,32.46,32.49,352000.0,12.9169,12.9209,12.8891,12.901,352000.0
2011-07-12 10:40:00,32.49,32.52,32.43,32.43,366400.0,12.901,12.9129,12.8772,12.8772,366400.0
2011-07-12 10:50:00,32.43,32.44,32.37,32.43,296800.0,12.8772,12.8812,12.8534,12.8772,296800.0
2011-07-12 11:00:00,32.43,32.46,32.41,32.45,176000.0,12.8772,12.8891,12.8693,12.8851,176000.0
2011-07-12 11:10:00,32.44,32.5,32.44,32.5,289500.0,12.8812,12.905,12.8812,12.905,289500.0
2011-07-12 11:20:00,32.49,32.53,32.48,32.51,358000.0,12.901,12.9169,12.897,12.909,358000.0
2011-07-12 11:30:00,32.51,32.51,32.46,32.47,161500.0,12.909,12.909,12.8891,12.8931,161500.0
2011-07-12 11:40:00,32.46,32.52,32.46,32.5,208200.0,12.8891,12.9129,12.8891,12.905,208200.0
2011-07-12 11:50:00,32.5,32.54,32.49,32.53,177600.0,12.905,12.9209,12.901,12.9169,177600.0
2011-07-12 12:00:00,32.52,32.56,32.5,32.56,243200.0,12.9129,12.9288,12.905,12.9288,243200.0
2011-07-12 12:10:00,32.56,32.56,32.51,32.54,238100.0,12.9288,12.9288,12.909,12.9209,238100.0
2011-07-12 12:20:00,32.53,32.54,32.47,32.49,141500.0,12.9169,12.9209,12.8931,12.901,141500.0
2011-07-12 12:30:00,32.49,32.49,32.46,32.48,131300.0,12.901,12.901,12.8891,12.897,131300.0
2011-07-12 12:40:00,32.48,32.53,32.48,32.52,290200.0,12.897,12.9169,12.897,12.9129,290200.0
2011-07-12 12:50:00,32.52,32.53,32.51,32.53,257400.0,12.9129,12.9169,12.909,12.9169,257400.0
2011-07-12 13:00:00,32.52,32.59,32.52,32.59,171200.0,12.9129,12.9407,12.9129,12.9407,171200.0
2011-07-12 13:10:00,32.59,32.6,32.51,32.53,273000.0,12.9407,12.9447,12.909,12.9169,273000.0
2011-07-12 13:20:00,32.53,32.55,32.5,32.5,157000.0,12.9169,12.9248,12.905,12.905,157000.0
2011-07-12 13:30:00,32.5,32.53,32.49,32.51,134400.0,12.905,12.9169,12.901,12.909,134400.0
2011-07-12 13:40:00,32.51,32.51,32.48,32.49,161000.0,12.909,12.909,12.897,12.901,161000.0
2011-07-12 13:50:00,32.5,32.51,32.47,32.48,312200.0,12.905,12.909,12.8931,12.897,312200.0
2011-07-12 14:00:00,32.48,32.59,32.47,32.57,202100.0,12.897,12.9407,12.8931,12.9328,202100.0
2011-07-12 14:10:00,32.58,32.86,32.58,32.8,607800.0,12.9368,13.0479,12.9368,13.0241,607800.0
2011-07-12 14:20:00,32.81,32.82,32.75,32.77,336200.0,13.0281,13.0321,13.0043,13.0122,336200.0
2011-07-12 14:30:00,32.77,32.8,32.7,32.72,368300.0,13.0122,13.0241,12.9844,12.9923,368300.0
2011-07-12 14:40:00,32.72,32.74,32.66,32.68,180500.0,12.9923,13.0003,12.9685,12.9765,180500.0
2011-07-12 14:50:00,32.68,32.69,32.51,32.51,274300.0,12.9765,12.9804,12.909,12.909,274300.0
2011-07-12 15:00:00,32.51,32.6,32.48,32.57,388100.0,12.909,12.9447,12.897,12.9328,388100.0
2011-07-12 15:10:00,32.57,32.6,32.52,32.55,392400.0,12.9328,12.9447,12.9129,12.9248,392400.0
2011-07-12 15:20:00,32.55,32.57,32.46,32.5,576500.0,12.9248,12.9328,12.8891,12.905,576500.0
2011-07-12 15:30:00,32.5,32.52,32.48,32.51,485200.0,12.905,12.9129,12.897,12.909,485200.0
2011-07-12 15:40:00,32.51,32.54,32.41,32.46,1168600.0,12.909,12.9209,12.8693,12.8891,1168600.0
2011-07-12 15:50:00,32.46,32.54,32.45,32.5,1798500.0,12.8891,12.9209,12.8851,12.905,1798500.0
2011-07-13 09:30:00,32.76,32.81,32.65,32.66,761000.0,13.0082,13.0281,12.9646,12.9685,761000.0
2011-07-13 09:40:00,32.66,32.75,32.64,32.69,431900.0,12.9685,13.0043,12.9606,12.9804,431900.0
2011-07-13 09:50:00,32.69,32.69,32.53,32.54,666200.0,12.9804,12.9804,12.9169,12.9209,666200.0
2011-07-13 10:00:00,32.54,32.82,32.54,32.77,861500.0,12.9209,13.0321,12.9209,13.0122,861500.0
2011-07-13 10:10:00,32.77,32.95,32.74,32.92,549900.0,13.0122,13.0837,13.0003,13.0718,549900.0
2011-07-13 10:20:00,32.92,32.96,32.87,32.88,467600.0,13.0718,13.0876,13.0519,13.0559,467600.0
2011-07-13 10:30:00,32.89,33.1,32.89,33.08,702300.0,13.0598,13.1432,13.0598,13.1353,702300.0
2011-07-13 10:40:00,33.08,33.1,32.97,32.99,600700.0,13.1353,13.1432,13.0916,13.0996,600700.0
2011-07-13 10:50:00,32.99,33.01,32.95,32.97,205200.0,13.0996,13.1075,13.0837,13.0916,205200.0
2011-07-13 11:00:00,32.97,33.07,32.96,33.06,276600.0,13.0916,13.1313,13.0876,13.1274,276600.0
2011-07-13 11:10:00,33.07,33.12,33.06,33.12,309300.0,13.1313,13.1512,13.1274,13.1512,309300.0
2011-07-13 11:20:00,33.12,33.22,33.11,33.16,420800.0,13.1512,13.1909,13.1472,13.1671,420800.0
2011-07-13 11:30:00,33.16,33.18,33.08,33.1,244400.0,13.1671,13.175,13.1353,13.1432,244400.0
2011-07-13 11:40:00,33.1,33.12,33.03,33.04,265200.0,13.1432,13.1512,13.1154,13.1194,265200.0
2011-07-13 11:50:00,33.04,33.07,33.03,33.04,136300.0,13.1194,13.1313,13.1154,13.1194,136300.0
2011-07-13 12:00:00,33.04,33.07,33.01,33.05,179800.0,13.1194,13.1313,13.1075,13.1234,179800.0
2011-07-13 12:10:00,33.06,33.18,33.06,33.17,422000.0,13.1274,13.175,13.1274,13.171,422000.0
2011-07-13 12:20:00,33.16,33.18,33.11,33.14,160300.0,13.1671,13.175,13.1472,13.1591,160300.0
2011-07-13 12:30:00,33.14,33.15,33.08,33.09,170400.0,13.1591,13.1631,13.1353,13.1393,170400.0
2011-07-13 12:40:00,33.08,33.1,33.05,33.09,120900.0,13.1353,13.1432,13.1234,13.1393,120900.0
2011-07-13 12:50:00,33.08,33.1,33.05,33.07,131900.0,13.1353,13.1432,13.1234,13.1313,131900.0
2011-07-13 13:00:00,33.06,33.09,33.03,33.05,231600.0,13.1274,13.1393,13.1154,13.1234,231600.0
2011-07-13 13:10:00,33.05,33.08,33.04,33.07,135600.0,13.1234,13.1353,13.1194,13.1313,135600.0
2011-07-13 13:20:00,33.07,33.08,33.04,33.05,321200.0,13.1313,13.1353,13.1194,13.1234,321200.0
2011-07-13 13:30:00,33.05,33.08,33.03,33.06,359000.0,13.1234,13.1353,13.1154,13.1274,359000.0
2011-07-13 13:40:00,33.05,33.05,33.0,33.0,182100.0,13.1234,13.1234,13.1035,13.1035,182100.0
2011-07-13 13:50:00,33.01,33.05,32.98,33.03,195000.0,13.1075,13.1234,13.0956,13.1154,195000.0
2011-07-13 14:00:00,33.04,33.05,32.98,33.0,650700.0,13.1194,13.1234,13.0956,13.1035,650700.0
2011-07-13 14:10:00,33.0,33.01,32.88,32.93,328200.0,13.1035,13.1075,13.0559,13.0757,328200.0
2011-07-13 14:20:00,32.93,32.93,32.86,32.89,273500.0,13.0757,13.0757,13.0479,13.0598,273500.0
2011-07-13 14:30:00,32.9,32.97,32.88,32.97,156300.0,13.0638,13.0916,13.0559,13.0916,156300.0
2011-07-13 14:40:00,32.96,32.97,32.88,32.92,252400.0,13.0876,13.0916,13.0559,13.0718,252400.0
2011-07-13 14:50:00,32.92,33.01,32.91,32.94,252800.0,13.0718,13.1075,13.0678,13.0797,252800.0
2011-07-13 15:00:00,32.93,33.01,32.91,32.98,1705700.0,13.0757,13.1075,13.0678,13.0956,1705700.0
2011-07-13 15:10:00,32.98,33.01,32.86,32.87,961300.0,13.0956,13.1075,13.0479,13.0519,961300.0
2011-07-13 15:20:00,32.86,32.97,32.84,32.93,488000.0,13.0479,13.0916,13.04,13.0757,488000.0
2011-07-13 15:30:00,32.93,32.94,32.87,32.89,349200.0,13.0757,13.0797,13.0519,13.0598,349200.0
2011-07-13 15:40:00,32.89,32.91,32.81,32.87,543500.0,13.0598,13.0678,13.0281,13.0519,543500.0
2011-07-13 15:50:00,32.87,32.91,32.83,32.87,1013000.0,13.0519,13.0678,13.036,13.0519,1013000.0
2011-07-14 09:30:00,32.93,32.95,32.73,32.78,673300.0,13.0757,13.0837,12.9963,13.0162,673300.0
2011-07-14 09:40:00,32.78,32.93,32.77,32.93,353000.0,13.0162,13.0757,13.0122,13.0757,353000.0
2011-07-14 09:50:00,32.94,32.98,32.91,32.94,441400.0,13.0797,13.0956,13.0678,13.0797,441400.0
2011-07-14 10:00:00,32.95,32.98,32.85,32.92,389100.0,13.0837,13.0956,13.044,13.0718,389100.0
2011-07-14 10:10:00,32.93,32.93,32.81,32.9,435700.0,13.0757,13.0757,13.0281,13.0638,435700.0
2011-07-14 10:20:00,32.9,32.95,32.87,32.93,243800.0,13.0638,13.0837,13.0519,13.0757,243800.0
2011-07-14 10:30:00,32.93,32.94,32.64,32.7,867300.0,13.0757,13.0797,12.9606,12.9844,867300.0
2011-07-14 10:40:00,32.7,32.73,32.59,32.59,492300.0,12.9844,12.9963,12.9407,12.9407,492300.0
2011-07-14 10:50:00,32.59,32.61,32.47,32.47,618700.0,12.9407,12.9487,12.8931,12.8931,618700.0
2011-07-14 11:00:00,32.47,32.58,32.46,32.55,383500.0,12.8931,12.9368,12.8891,12.9248,383500.0
2011-07-14 11:10:00,32.56,32.6,32.46,32.57,366700.0,12.9288,12.9447,12.8891,12.9328,366700.0
2011-07-14 11:20:00,32.57,32.58,32.49,32.55,174900.0,12.9328,12.9368,12.901,12.9248,174900.0
2011-07-14 11:30:00,32.55,32.57,32.39,32.4,468500.0,12.9248,12.9328,12.8613,12.8653,468500.0
2011-07-14 11:40:00,32.4,32.51,32.4,32.51,269400.0,12.8653,12.909,12.8653,12.909,269400.0
2011-07-14 11:50:00,32.51,32.51,32.43,32.5,232200.0,12.909,12.909,12.8772,12.905,232200.0
2011-07-14 12:00:00,32.5,32.5,32.43,32.43,241100.0,12.905,12.905,12.8772,12.8772,241100.0
2011-07-14 12:10:00,32.44,32.44,32.27,32.28,926000.0,12.8812,12.8812,12.8137,12.8176,926000.0
2011-07-14 12:20:00,32.28,32.34,32.24,32.33,367500.0,12.8176,12.8415,12.8018,12.8375,367500.0
2011-07-14 12:30:00,32.33,32.37,32.3,32.37,133600.0,12.8375,12.8534,12.8256,12.8534,133600.0
2011-07-14 12:40:00,32.37,32.38,32.3,32.32,229500.0,12.8534,12.8573,12.8256,12.8335,229500.0
2011-07-14 12:50:00,32.32,32.33,32.21,32.26,581300.0,12.8335,12.8375,12.7898,12.8097,581300.0
2011-07-14 13:00:00,32.26,32.33,32.25,32.31,247400.0,12.8097,12.8375,12.8057,12.8295,247400.0
2011-07-14 13:10:00,32.31,32.34,32.25,32.26,234600.0,12.8295,12.8415,12.8057,12.8097,234600.0
2011-07-14 13:20:00,32.26,32.35,32.23,32.27,584400.0,12.8097,12.8454,12.7978,12.8137,584400.0
2011-07-14 13:30:00,32.27,32.41,32.23,32.29,674800.0,12.8137,12.8693,12.7978,12.8216,674800.0
2011-07-14 13:40:00,32.28,32.33,32.22,32.28,306600.0,12.8176,12.8375,12.7938,12.8176,306600.0
2011-07-14 13:50:00,32.28,32.35,32.23,32.35,165900.0,12.8176,12.8454,12.7978,12.8454,165900.0
2011-07-14 14:00:00,32.35,32.37,32.25,32.3,185600.0,12.8454,12.8534,12.8057,12.8256,185600.0
2011-07-14 14:10:00,32.3,32.37,32.29,32.31,417800.0,12.8256,12.8534,12.8216,12.8295,417800.0
2011-07-14 14:20:00,32.32,32.34,32.23,32.3,315800.0,12.8335,12.8415,12.7978,12.8256,315800.0
2011-07-14 14:30:00,32.3,32.33,32.23,32.24,240100.0,12.8256,12.8375,12.7978,12.8018,240100.0
2011-07-14 14:40:00,32.24,32.29,32.21,32.22,272900.0,12.8018,12.8216,12.7898,12.7938,272900.0
2011-07-14 14:50:00,32.22,32.23,32.14,32.2,254300.0,12.7938,12.7978,12.762,12.7859,254300.0
2011-07-14 15:00:00,32.21,32.22,32.09,32.1,352400.0,12.7898,12.7938,12.7422,12.7462,352400.0
2011-07-14 15:10:00,32.12,32.18,32.09,32.17,287500.0,12.7541,12.7779,12.7422,12.774,287500.0
2011-07-14 15:20:00,32.18,32.24,32.14,32.16,419100.0,12.7779,12.8018,12.762,12.77,419100.0
2011-07-14 15:30:00,32.16,32.25,32.15,32.22,504300.0,12.77,12.8057,12.766,12.7938,504300.0
2011-07-14 15:40:00,32.23,32.24,32.19,32.24,660200.0,12.7978,12.8018,12.7819,12.8018,660200.0
2011-07-14 15:50:00,32.24,32.25,32.2,32.21,1142800.0,12.8018,12.8057,12.7859,12.7898,1142800.0
2011-07-15 09:30:00,32.45,32.48,32.36,32.36,549000.0,12.8851,12.897,12.8494,12.8494,549000.0
2011-07-15 09:40:00,32.36,32.36,32.24,32.3,298500.0,12.8494,12.8494,12.8018,12.8256,298500.0
2011-07-15 09:50:00,32.3,32.32,32.11,32.24,410700.0,12.8256,12.8335,12.7501,12.8018,410700.0
2011-07-15 10:00:00,32.23,32.36,32.23,32.28,637500.0,12.7978,12.8494,12.7978,12.8176,637500.0
2011-07-15 10:10:00,32.28,32.29,32.14,32.15,435200.0,12.8176,12.8216,12.762,12.766,435200.0
2011-07-15 10:20:00,32.15,32.27,32.11,32.27,636500.0,12.766,12.8137,12.7501,12.8137,636500.0
2011-07-15 10:30:00,32.27,32.32,32.23,32.25,314500.0,12.8137,12.8335,12.7978,12.8057,314500.0
2011-07-15 10:40:00,32.24,32.38,32.24,32.29,404100.0,12.8018,12.8573,12.8018,12.8216,404100.0
2011-07-15 10:50:00,32.3,32.33,32.18,32.19,468600.0,12.8256,12.8375,12.7779,12.7819,468600.0
2011-07-15 11:00:00,32.19,32.28,32.17,32.25,362200.0,12.7819,12.8176,12.774,12.8057,362200.0
2011-07-15 11:10:00,32.26,32.33,32.25,32.26,208600.0,12.8097,12.8375,12.8057,12.8097,208600.0
2011-07-15 11:20:00,32.27,32.32,32.26,32.32,182100.0,12.8137,12.8335,12.8097,12.8335,182100.0
2011-07-15 11:30:00,32.31,32.33,32.28,32.29,171100.0,12.8295,12.8375,12.8176,12.8216,171100.0
2011-07-15 11:40:00,32.29,32.3,32.22,32.25,217900.0,12.8216,12.8256,12.7938,12.8057,217900.0
2011-07-15 11:50:00,32.25,32.3,32.24,32.28,157600.0,12.8057,12.8256,12.8018,12.8176,157600.0
2011-07-15 12:00:00,32.29,32.4,32.28,32.32,316100.0,12.8216,12.8653,12.8176,12.8335,316100.0
2011-07-15 12:10:00,32.33,32.4,32.33,32.34,192600.0,12.8375,12.8653,12.8375,12.8415,192600.0
2011-07-15 12:20:00,32.35,32.4,32.34,32.39,91800.0,12.8454,12.8653,12.8415,12.8613,91800.0
2011-07-15 12:30:00,32.39,32.41,32.31,32.31,141500.0,12.8613,12.8693,12.8295,12.8295,141500.0
2011-07-15 12:40:00,32.31,32.34,32.27,32.32,164400.0,12.8295,12.8415,12.8137,12.8335,164400.0
2011-07-15 12:50:00,32.33,32.38,32.32,32.35,152100.0,12.8375,12.8573,12.8335,12.8454,152100.0
2011-07-15 13:00:00,32.34,32.34,32.3,32.32,88500.0,12.8415,12.8415,12.8256,12.8335,88500.0
2011-07-15 13:10:00,32.32,32.33,32.28,32.29,105500.0,12.8335,12.8375,12.8176,12.8216,105500.0
2011-07-15 13:20:00,32.28,32.33,32.27,32.31,80400.0,12.8176,12.8375,12.8137,12.8295,80400.0
2011-07-15 13:30:00,32.3,32.34,32.3,32.3,75100.0,12.8256,12.8415,12.8256,12.8256,75100.0
2011-07-15 13:40:00,32.31,32.32,32.3,32.31,83800.0,12.8295,12.8335,12.8256,12.8295,83800.0
2011-07-15 13:50:00,32.3,32.32,32.24,32.27,264800.0,12.8256,12.8335,12.8018,12.8137,264800.0
2011-07-15 14:00:00,32.27,32.31,32.26,32.3,192900.0,12.8137,12.8295,12.8097,12.8256,192900.0
2011-07-15 14:10:00,32.3,32.34,32.28,32.34,133600.0,12.8256,12.8415,12.8176,12.8415,133600.0
2011-07-15 14:20:00,32.34,32.35,32.29,32.29,197600.0,12.8415,12.8454,12.8216,12.8216,197600.0
2011-07-15 14:30:00,32.3,32.32,32.26,32.3,123500.0,12.8256,12.8335,12.8097,12.8256,123500.0
2011-07-15 14:40:00,32.31,32.41,32.3,32.36,221500.0,12.8295,12.8693,12.8256,12.8494,221500.0
2011-07-15 14:50:00,32.36,32.39,32.36,32.37,230000.0,12.8494,12.8613,12.8494,12.8534,230000.0
2011-07-15 15:00:00,32.37,32.43,32.36,32.42,259900.0,12.8534,12.8772,12.8494,12.8732,259900.0
2011-07-15 15:10:00,32.42,32.43,32.34,32.34,347700.0,12.8732,12.8772,12.8415,12.8415,347700.0
2011-07-15 15:20:00,32.34,32.39,32.34,32.36,462100.0,12.8415,12.8613,12.8415,12.8494,462100.0
2011-07-15 15:30:00,32.36,32.39,32.33,32.36,378300.0,12.8494,12.8613,12.8375,12.8494,378300.0
2011-07-15 15:40:00,32.36,32.4,32.34,32.4,558600.0,12.8494,12.8653,12.8415,12.8653,558600.0
2011-07-15 15:50:00,32.39,32.44,32.33,32.42,1235700.0,12.8613,12.8812,12.8375,12.8732,1235700.0
2011-07-18 09:30:00,32.09,32.17,32.02,32.16,593200.0,12.7422,12.774,12.7144,12.77,593200.0
2011-07-18 09:40:00,32.16,32.26,32.15,32.22,368400.0,12.77,12.8097,12.766,12.7938,368400.0
2011-07-18 09:50:00,32.23,32.3,32.15,32.29,392300.0,12.7978,12.8256,12.766,12.8216,392300.0
2011-07-18 10:00:00,32.3,32.37,32.23,32.28,507100.0,12.8256,12.8534,12.7978,12.8176,507100.0
2011-07-18 10:10:00,32.28,32.3,32.2,32.3,296400.0,12.8176,12.8256,12.7859,12.8256,296400.0
2011-07-18 10:20:00,32.29,32.49,32.29,32.43,603100.0,12.8216,12.901,12.8216,12.8772,603100.0
2011-07-18 10:30:00,32.43,32.43,32.28,32.34,488200.0,12.8772,12.8772,12.8176,12.8415,488200.0
2011-07-18 10:40:00,32.33,32.41,32.32,32.34,244800.0,12.8375,12.8693,12.8335,12.8415,244800.0
2011-07-18 10:50:00,32.34,32.39,32.32,32.35,288100.0,12.8415,12.8613,12.8335,12.8454,288100.0
2011-07-18 11:00:00,32.34,32.4,32.33,32.37,377500.0,12.8415,12.8653,12.8375,12.8534,377500.0
2011-07-18 11:10:00,32.37,32.38,32.2,32.22,500100.0,12.8534,12.8573,12.7859,12.7938,500100.0
2011-07-18 11:20:00,32.23,32.25,32.2,32.24,435000.0,12.7978,12.8057,12.7859,12.8018,435000.0
2011-07-18 11:30:00,32.24,32.25,32.1,32.17,432000.0,12.8018,12.8057,12.7462,12.774,432000.0
2011-07-18 11:40:00,32.16,32.17,32.07,32.12,391700.0,12.77,12.774,12.7342,12.7541,391700.0
2011-07-18 11:50:00,32.12,32.14,32.04,32.08,317100.0,12.7541,12.762,12.7223,12.7382,317100.0
2011-07-18 12:00:00,32.08,32.17,32.08,32.16,172200.0,12.7382,12.774,12.7382,12.77,172200.0
2011-07-18 12:10:00,32.16,32.23,32.15,32.22,209000.0,12.77,12.7978,12.766,12.7938,209000.0
2011-07-18 12:20:00,32.21,32.22,32.18,32.2,118100.0,12.7898,12.7938,12.7779,12.7859,118100.0
2011-07-18 12:30:00,32.2,32.25,32.17,32.24,140300.0,12.7859,12.8057,12.774,12.8018,140300.0
2011-07-18 12:40:00,32.25,32.27,32.23,32.24,258400.0,12.8057,12.8137,12.7978,12.8018,258400.0
2011-07-18 12:50:00,32.23,32.27,32.22,32.27,107200.0,12.7978,12.8137,12.7938,12.8137,107200.0
2011-07-18 13:00:00,32.26,32.28,32.24,32.27,139100.0,12.8097,12.8176,12.8018,12.8137,139100.0
2011-07-18 13:10:00,32.27,32.31,32.22,32.24,137900.0,12.8137,12.8295,12.7938,12.8018,137900.0
2011-07-18 13:20:00,32.24,32.28,32.23,32.26,235900.0,12.8018,12.8176,12.7978,12.8097,235900.0
2011-07-18 13:30:00,32.27,32.34,32.26,32.33,183400.0,12.8137,12.8415,12.8097,12.8375,183400.0
2011-07-18 13:40:00,32.34,32.38,32.33,32.35,210700.0,12.8415,12.8573,12.8375,12.8454,210700.0
2011-07-18 13:50:00,32.35,32.41,32.33,32.39,283200.0,12.8454,12.8693,12.8375,12.8613,283200.0
2011-07-18 14:00:00,32.39,32.41,32.35,32.4,268600.0,12.8613,12.8693,12.8454,12.8653,268600.0
2011-07-18 14:10:00,32.4,32.42,32.37,32.39,195900.0,12.8653,12.8732,12.8534,12.8613,195900.0
2011-07-18 14:20:00,32.39,32.42,32.34,32.34,553000.0,12.8613,12.8732,12.8415,12.8415,553000.0
2011-07-18 14:30:00,32.34,32.35,32.23,32.31,352000.0,12.8415,12.8454,12.7978,12.8295,352000.0
2011-07-18 14:40:00,32.31,32.37,32.31,32.35,247100.0,12.8295,12.8534,12.8295,12.8454,247100.0
2011-07-18 14:50:00,32.35,32.36,32.31,32.35,185800.0,12.8454,12.8494,12.8295,12.8454,185800.0
2011-07-18 15:00:00,32.34,32.39,32.34,32.37,209000.0,12.8415,12.8613,12.8415,12.8534,209000.0
2011-07-18 15:10:00,32.36,32.37,32.33,32.34,162900.0,12.8494,12.8534,12.8375,12.8415,162900.0
2011-07-18 15:20:00,32.34,32.35,32.23,32.27,299800.0,12.8415,12.8454,12.7978,12.8137,299800.0
2011-07-18 15:30:00,32.28,32.35,32.26,32.35,463500.0,12.8176,12.8454,12.8097,12.8454,463500.0
2011-07-18 15:40:00,32.35,32.37,32.31,32.36,506000.0,12.8454,12.8534,12.8295,12.8494,506000.0
2011-07-18 15:50:00,32.36,32.39,32.31,32.32,694500.0,12.8494,12.8613,12.8295,12.8335,694500.0
2011-07-19 09:30:00,32.68,32.81,32.66,32.77,466500.0,12.9765,13.0281,12.9685,13.0122,466500.0
2011-07-19 09:40:00,32.77,32.8,32.59,32.65,430700.0,13.0122,13.0241,12.9407,12.9646,430700.0
2011-07-19 09:50:00,32.66,32.69,32.58,32.58,219100.0,12.9685,12.9804,12.9368,12.9368,219100.0
2011-07-19 10:00:00,32.6,32.72,32.59,32.71,503800.0,12.9447,12.9923,12.9407,12.9884,503800.0
2011-07-19 10:10:00,32.72,32.72,32.65,32.7,345700.0,12.9923,12.9923,12.9646,12.9844,345700.0
2011-07-19 10:20:00,32.7,32.79,32.69,32.75,543300.0,12.9844,13.0201,12.9804,13.0043,543300.0
2011-07-19 10:30:00,32.76,32.79,32.67,32.69,225200.0,13.0082,13.0201,12.9725,12.9804,225200.0
2011-07-19 10:40:00,32.69,32.7,32.66,32.67,252100.0,12.9804,12.9844,12.9685,12.9725,252100.0
2011-07-19 10:50:00,32.68,32.74,32.65,32.66,286100.0,12.9765,13.0003,12.9646,12.9685,286100.0
2011-07-19 11:00:00,32.66,32.66,32.6,32.62,206200.0,12.9685,12.9685,12.9447,12.9526,206200.0
2011-07-19 11:10:00,32.61,32.62,32.57,32.59,202200.0,12.9487,12.9526,12.9328,12.9407,202200.0
2011-07-19 11:20:00,32.59,32.64,32.59,32.63,155600.0,12.9407,12.9606,12.9407,12.9566,155600.0
2011-07-19 11:30:00,32.62,32.66,32.53,32.54,385700.0,12.9526,12.9685,12.9169,12.9209,385700.0
2011-07-19 11:40:00,32.53,32.56,32.49,32.51,372800.0,12.9169,12.9288,12.901,12.909,372800.0
2011-07-19 11:50:00,32.51,32.52,32.46,32.49,328100.0,12.909,12.9129,12.8891,12.901,328100.0
2011-07-19 12:00:00,32.49,32.52,32.45,32.46,255100.0,12.901,12.9129,12.8851,12.8891,255100.0
2011-07-19 12:10:00,32.46,32.51,32.45,32.49,256100.0,12.8891,12.909,12.8851,12.901,256100.0
2011-07-19 12:20:00,32.5,32.57,32.49,32.57,148100.0,12.905,12.9328,12.901,12.9328,148100.0
2011-07-19 12:30:00,32.56,32.66,32.56,32.63,241600.0,12.9288,12.9685,12.9288,12.9566,241600.0
2011-07-19 12:40:00,32.63,32.63,32.56,32.58,193600.0,12.9566,12.9566,12.9288,12.9368,193600.0
2011-07-19 12:50:00,32.58,32.63,32.58,32.62,139000.0,12.9368,12.9566,12.9368,12.9526,139000.0
2011-07-19 13:00:00,32.62,32.66,32.62,32.65,155600.0,12.9526,12.9685,12.9526,12.9646,155600.0
2011-07-19 13:10:00,32.65,32.72,32.64,32.71,201900.0,12.9646,12.9923,12.9606,12.9884,201900.0
2011-07-19 13:20:00,32.71,32.74,32.67,32.73,273100.0,12.9884,13.0003,12.9725,12.9963,273100.0
2011-07-19 13:30:00,32.73,32.77,32.7,32.75,321800.0,12.9963,13.0122,12.9844,13.0043,321800.0
2011-07-19 13:40:00,32.76,32.82,32.74,32.79,393600.0,13.0082,13.0321,13.0003,13.0201,393600.0
2011-07-19 13:50:00,32.78,32.88,32.78,32.87,250700.0,13.0162,13.0559,13.0162,13.0519,250700.0
2011-07-19 14:00:00,32.87,32.88,32.76,32.79,361300.0,13.0519,13.0559,13.0082,13.0201,361300.0
2011-07-19 14:10:00,32.8,32.82,32.75,32.76,358700.0,13.0241,13.0321,13.0043,13.0082,358700.0
2011-07-19 14:20:00,32.76,32.79,32.72,32.79,310800.0,13.0082,13.0201,12.9923,13.0201,310800.0
2011-07-19 14:30:00,32.8,32.83,32.76,32.78,564500.0,13.0241,13.036,13.0082,13.0162,564500.0
2011-07-19 14:40:00,32.79,32.82,32.77,32.79,318100.0,13.0201,13.0321,13.0122,13.0201,318100.0
2011-07-19 14:50:00,32.79,32.84,32.79,32.84,241500.0,13.0201,13.04,13.0201,13.04,241500.0
2011-07-19 15:00:00,32.83,32.88,32.82,32.86,396100.0,13.036,13.0559,13.0321,13.0479,396100.0
2011-07-19 15:10:00,32.86,32.89,32.8,32.81,496200.0,13.0479,13.0598,13.0241,13.0281,496200.0
2011-07-19 15:20:00,32.81,32.82,32.77,32.82,496300.0,13.0281,13.0321,13.0122,13.0321,496300.0
2011-07-19 15:30:00,32.81,32.82,32.77,32.8,431700.0,13.0281,13.0321,13.0122,13.0241,431700.0
2011-07-19 15:40:00,32.8,32.86,32.79,32.86,620300.0,13.0241,13.0479,13.0201,13.0479,620300.0
2011-07-19 15:50:00,32.86,32.89,32.82,32.85,1333300.0,13.0479,13.0598,13.0321,13.044,1333300.0
2011-07-20 09:30:00,32.81,32.87,32.63,32.72,459300.0,13.0281,13.0519,12.9566,12.9923,459300.0
2011-07-20 09:40:00,32.71,32.75,32.63,32.71,647200.0,12.9884,13.0043,12.9566,12.9884,647200.0
2011-07-20 09:50:00,32.71,32.75,32.66,32.7,475200.0,12.9884,13.0043,12.9685,12.9844,475200.0
2011-07-20 10:00:00,32.69,32.78,32.64,32.72,592900.0,12.9804,13.0162,12.9606,12.9923,592900.0
2011-07-20 10:10:00,32.72,32.75,32.55,32.59,834400.0,12.9923,13.0043,12.9248,12.9407,834400.0
2011-07-20 10:20:00,32.59,32.65,32.57,32.63,484200.0,12.9407,12.9646,12.9328,12.9566,484200.0
2011-07-20 10:30:00,32.63,32.72,32.63,32.69,595400.0,12.9566,12.9923,12.9566,12.9804,595400.0
2011-07-20 10:40:00,32.69,32.76,32.69,32.71,304200.0,12.9804,13.0082,12.9804,12.9884,304200.0
2011-07-20 10:50:00,32.71,32.75,32.69,32.75,248100.0,12.9884,13.0043,12.9804,13.0043,248100.0
2011-07-20 11:00:00,32.74,32.91,32.74,32.89,723500.0,13.0003,13.0678,13.0003,13.0598,723500.0
2011-07-20 11:10:00,32.89,32.9,32.81,32.86,417600.0,13.0598,13.0638,13.0281,13.0479,417600.0
2011-07-20 11:20:00,32.85,32.88,32.81,32.85,660100.0,13.044,13.0559,13.0281,13.044,660100.0
2011-07-20 11:30:00,32.85,32.91,32.83,32.9,334700.0,13.044,13.0678,13.036,13.0638,334700.0
2011-07-20 11:40:00,32.9,32.92,32.84,32.85,189200.0,13.0638,13.0718,13.04,13.044,189200.0
2011-07-20 11:50:00,32.84,32.9,32.82,32.83,259800.0,13.04,13.0638,13.0321,13.036,259800.0
2011-07-20 12:00:00,32.84,32.86,32.82,32.84,214400.0,13.04,13.0479,13.0321,13.04,214400.0
2011-07-20 12:10:00,32.84,32.85,32.81,32.82,226200.0,13.04,13.044,13.0281,13.0321,226200.0
2011-07-20 12:20:00,32.83,32.85,32.8,32.84,215200.0,13.036,13.044,13.0241,13.04,215200.0
2011-07-20 12:30:00,32.84,32.86,32.81,32.84,184100.0,13.04,13.0479,13.0281,13.04,184100.0
2011-07-20 12:40:00,32.84,32.85,32.82,32.83,89300.0,13.04,13.044,13.0321,13.036,89300.0
2011-07-20 12:50:00,32.83,32.87,32.83,32.84,197400.0,13.036,13.0519,13.036,13.04,197400.0
2011-07-20 13:00:00,32.84,32.88,32.82,32.85,235800.0,13.04,13.0559,13.0321,13.044,235800.0
2011-07-20 13:10:00,32.84,32.87,32.83,32.86,309300.0,13.04,13.0519,13.036,13.0479,309300.0
2011-07-20 13:20:00,32.85,32.87,32.85,32.85,185700.0,13.044,13.0519,13.044,13.044,185700.0
2011-07-20 13:30:00,32.86,32.9,32.85,32.9,315300.0,13.0479,13.0638,13.044,13.0638,315300.0
2011-07-20 13:40:00,32.89,32.98,32.88,32.95,383100.0,13.0598,13.0956,13.0559,13.0837,383100.0
2011-07-20 13:50:00,32.96,32.97,32.95,32.95,200800.0,13.0876,13.0916,13.0837,13.0837,200800.0
2011-07-20 14:00:00,32.96,32.98,32.94,32.95,272200.0,13.0876,13.0956,13.0797,13.0837,272200.0
2011-07-20 14:10:00,32.95,33.0,32.94,32.97,193700.0,13.0837,13.1035,13.0797,13.0916,193700.0
2011-07-20 14:20:00,32.97,33.01,32.96,33.01,291800.0,13.0916,13.1075,13.0876,13.1075,291800.0
2011-07-20 14:30:00,33.01,33.02,33.0,33.01,229000.0,13.1075,13.1115,13.1035,13.1075,229000.0
2011-07-20 14:40:00,33.01,33.02,32.93,32.94,367300.0,13.1075,13.1115,13.0757,13.0797,367300.0
2011-07-20 14:50:00,32.94,32.96,32.94,32.96,169400.0,13.0797,13.0876,13.0797,13.0876,169400.0
2011-07-20 15:00:00,32.96,32.96,32.93,32.96,160800.0,13.0876,13.0876,13.0757,13.0876,160800.0
2011-07-20 15:10:00,32.96,33.01,32.94,32.94,461700.0,13.0876,13.1075,13.0797,13.0797,461700.0
2011-07-20 15:20:00,32.94,32.97,32.9,32.93,777600.0,13.0797,13.0916,13.0638,13.0757,777600.0
2011-07-20 15:30:00,32.92,33.0,32.91,32.97,474000.0,13.0718,13.1035,13.0678,13.0916,474000.0
2011-07-20 15:40:00,32.98,33.02,32.97,32.97,829900.0,13.0956,13.1115,13.0916,13.0916,829900.0
2011-07-20 15:50:00,32.97,33.01,32.94,32.98,1593700.0,13.0916,13.1075,13.0797,13.0956,1593700.0
2011-07-21 09:30:00,33.07,33.15,32.9,32.9,561800.0,13.1313,13.1631,13.0638,13.0638,561800.0
2011-07-21 09:40:00,32.9,33.08,32.84,33.04,406300.0,13.0638,13.1353,13.04,13.1194,406300.0
2011-07-21 09:50:00,33.03,33.1,33.02,33.07,348000.0,13.1154,13.1432,13.1115,13.1313,348000.0
2011-07-21 10:00:00,33.06,33.24,33.04,33.16,532400.0,13.1274,13.1988,13.1194,13.1671,532400.0
2011-07-21 10:10:00,33.16,33.2,33.08,33.1,562900.0,13.1671,13.1829,13.1353,13.1432,562900.0
2011-07-21 10:20:00,33.1,33.23,33.05,33.22,571400.0,13.1432,13.1949,13.1234,13.1909,571400.0
2011-07-21 10:30:00,33.22,33.24,33.17,33.24,474600.0,13.1909,13.1988,13.171,13.1988,474600.0
2011-07-21 10:40:00,33.24,33.28,33.22,33.22,487000.0,13.1988,13.2147,13.1909,13.1909,487000.0
2011-07-21 10:50:00,33.22,33.29,33.2,33.22,320100.0,13.1909,13.2187,13.1829,13.1909,320100.0
2011-07-21 11:00:00,33.22,33.28,33.21,33.27,358000.0,13.1909,13.2147,13.1869,13.2107,358000.0
2011-07-21 11:10:00,33.26,33.3,33.25,33.28,301800.0,13.2068,13.2227,13.2028,13.2147,301800.0
2011-07-21 11:20:00,33.28,33.28,33.17,33.22,309000.0,13.2147,13.2147,13.171,13.1909,309000.0
2011-07-21 11:30:00,33.21,33.27,33.18,33.2,307300.0,13.1869,13.2107,13.175,13.1829,307300.0
2011-07-21 11:40:00,33.21,33.21,33.09,33.1,371200.0,13.1869,13.1869,13.1393,13.1432,371200.0
2011-07-21 11:50:00,33.1,33.2,33.1,33.18,329900.0,13.1432,13.1829,13.1432,13.175,329900.0
2011-07-21 12:00:00,33.18,33.25,33.18,33.21,271000.0,13.175,13.2028,13.175,13.1869,271000.0
2011-07-21 12:10:00,33.21,33.24,33.19,33.21,169100.0,13.1869,13.1988,13.179,13.1869,169100.0
2011-07-21 12:20:00,33.21,33.24,33.2,33.22,183200.0,13.1869,13.1988,13.1829,13.1909,183200.0
2011-07-21 12:30:00,33.22,33.29,33.2,33.27,218300.0,13.1909,13.2187,13.1829,13.2107,218300.0
2011-07-21 12:40:00,33.27,33.35,33.27,33.35,420600.0,13.2107,13.2425,13.2107,13.2425,420600.0
2011-07-21 12:50:00,33.35,33.37,33.26,33.35,547200.0,13.2425,13.2504,13.2068,13.2425,547200.0
2011-07-21 13:00:00,33.35,33.37,33.3,33.32,407300.0,13.2425,13.2504,13.2227,13.2306,407300.0
2011-07-21 13:10:00,33.32,33.36,33.31,33.35,191300.0,13.2306,13.2465,13.2266,13.2425,191300.0
2011-07-21 13:20:00,33.35,33.42,33.33,33.42,420000.0,13.2425,13.2703,13.2346,13.2703,420000.0
2011-07-21 13:30:00,33.42,33.5,33.41,33.46,451000.0,13.2703,13.3021,13.2663,13.2862,451000.0
2011-07-21 13:40:00,33.46,33.47,33.42,33.46,140000.0,13.2862,13.2902,13.2703,13.2862,140000.0
2011-07-21 13:50:00,33.47,33.51,33.46,33.51,191300.0,13.2902,13.306,13.2862,13.306,191300.0
2011-07-21 14:00:00,33.5,33.54,33.49,33.52,359600.0,13.3021,13.3179,13.2981,13.31,359600.0
2011-07-21 14:10:00,33.52,33.53,33.43,33.44,535400.0,13.31,13.314,13.2743,13.2782,535400.0
2011-07-21 14:20:00,33.44,33.49,33.43,33.47,309700.0,13.2782,13.2981,13.2743,13.2902,309700.0
2011-07-21 14:30:00,33.47,33.48,33.4,33.44,525000.0,13.2902,13.2941,13.2624,13.2782,525000.0
2011-07-21 14:40:00,33.43,33.47,33.42,33.42,451500.0,13.2743,13.2902,13.2703,13.2703,451500.0
2011-07-21 14:50:00,33.42,33.47,33.42,33.45,402100.0,13.2703,13.2902,13.2703,13.2822,402100.0
2011-07-21 15:00:00,33.46,33.48,33.41,33.46,429100.0,13.2862,13.2941,13.2663,13.2862,429100.0
2011-07-21 15:10:00,33.45,33.5,33.43,33.49,381200.0,13.2822,13.3021,13.2743,13.2981,381200.0
2011-07-21 15:20:00,33.49,33.5,33.42,33.42,375400.0,13.2981,13.3021,13.2703,13.2703,375400.0
2011-07-21 15:30:00,33.43,33.44,33.36,33.38,402500.0,13.2743,13.2782,13.2465,13.2544,402500.0
2011-07-21 15:40:00,33.38,33.39,33.32,33.34,499600.0,13.2544,13.2584,13.2306,13.2385,499600.0
2011-07-21 15:50:00,33.34,33.35,33.31,33.34,977500.0,13.2385,13.2425,13.2266,13.2385,977500.0
2011-07-22 09:30:00,33.39,33.39,33.17,33.18,998900.0,13.2584,13.2584,13.171,13.175,998900.0
2011-07-22 09:40:00,33.18,33.18,33.02,33.14,394000.0,13.175,13.175,13.1115,13.1591,394000.0
2011-07-22 09:50:00,33.14,33.2,33.05,33.14,411700.0,13.1591,13.1829,13.1234,13.1591,411700.0
2011-07-22 10:00:00,33.14,33.2,33.04,33.15,413800.0,13.1591,13.1829,13.1194,13.1631,413800.0
2011-07-22 10:10:00,33.16,33.22,33.13,33.16,160400.0,13.1671,13.1909,13.1551,13.1671,160400.0
2011-07-22 10:20:00,33.16,33.17,33.1,33.15,349900.0,13.1671,13.171,13.1432,13.1631,349900.0
2011-07-22 10:30:00,33.16,33.3,33.16,33.27,158100.0,13.1671,13.2227,13.1671,13.2107,158100.0
2011-07-22 10:40:00,33.27,33.31,33.21,33.27,183300.0,13.2107,13.2266,13.1869,13.2107,183300.0
2011-07-22 10:50:00,33.25,33.28,33.21,33.27,153600.0,13.2028,13.2147,13.1869,13.2107,153600.0
2011-07-22 11:00:00,33.28,33.31,33.25,33.27,214900.0,13.2147,13.2266,13.2028,13.2107,214900.0
2011-07-22 11:10:00,33.27,33.39,33.26,33.37,190600.0,13.2107,13.2584,13.2068,13.2504,190600.0
2011-07-22 11:20:00,33.38,33.38,33.33,33.37,160400.0,13.2544,13.2544,13.2346,13.2504,160400.0
2011-07-22 11:30:00,33.37,33.39,33.34,33.37,147200.0,13.2504,13.2584,13.2385,13.2504,147200.0
2011-07-22 11:40:00,33.37,33.39,33.34,33.36,108400.0,13.2504,13.2584,13.2385,13.2465,108400.0
2011-07-22 11:50:00,33.36,33.41,33.34,33.41,287500.0,13.2465,13.2663,13.2385,13.2663,287500.0
2011-07-22 12:00:00,33.41,33.41,33.35,33.39,318700.0,13.2663,13.2663,13.2425,13.2584,318700.0
2011-07-22 12:10:00,33.39,33.39,33.35,33.36,245200.0,13.2584,13.2584,13.2425,13.2465,245200.0
2011-07-22 12:20:00,33.37,33.37,33.31,33.32,174200.0,13.2504,13.2504,13.2266,13.2306,174200.0
2011-07-22 12:30:00,33.32,33.33,33.3,33.31,85300.0,13.2306,13.2346,13.2227,13.2266,85300.0
2011-07-22 12:40:00,33.31,33.35,33.29,33.34,108200.0,13.2266,13.2425,13.2187,13.2385,108200.0
2011-07-22 12:50:00,33.34,33.39,33.34,33.37,79500.0,13.2385,13.2584,13.2385,13.2504,79500.0
2011-07-22 13:00:00,33.37,33.43,33.36,33.43,134200.0,13.2504,13.2743,13.2465,13.2743,134200.0
2011-07-22 13:10:00,33.43,33.44,33.39,33.44,154100.0,13.2743,13.2782,13.2584,13.2782,154100.0
2011-07-22 13:20:00,33.44,33.45,33.4,33.4,168800.0,13.2782,13.2822,13.2624,13.2624,168800.0
2011-07-22 13:30:00,33.39,33.42,33.38,33.4,213800.0,13.2584,13.2703,13.2544,13.2624,213800.0
2011-07-22 13:40:00,33.4,33.47,33.4,33.45,168600.0,13.2624,13.2902,13.2624,13.2822,168600.0
2011-07-22 13:50:00,33.45,33.47,33.4,33.4,189700.0,13.2822,13.2902,13.2624,13.2624,189700.0
2011-07-22 14:00:00,33.4,33.41,33.35,33.39,106000.0,13.2624,13.2663,13.2425,13.2584,106000.0
2011-07-22 14:10:00,33.38,33.38,33.34,33.35,129700.0,13.2544,13.2544,13.2385,13.2425,129700.0
2011-07-22 14:20:00,33.35,33.37,33.33,33.34,163700.0,13.2425,13.2504,13.2346,13.2385,163700.0
2011-07-22 14:30:00,33.34,33.41,33.34,33.4,293200.0,13.2385,13.2663,13.2385,13.2624,293200.0
2011-07-22 14:40:00,33.39,33.43,33.36,33.37,191200.0,13.2584,13.2743,13.2465,13.2504,191200.0
2011-07-22 14:50:00,33.38,33.39,33.34,33.34,234700.0,13.2544,13.2584,13.2385,13.2385,234700.0
2011-07-22 15:00:00,33.34,33.4,33.34,33.38,200400.0,13.2385,13.2624,13.2385,13.2544,200400.0
2011-07-22 15:10:00,33.38,33.4,33.36,33.38,175200.0,13.2544,13.2624,13.2465,13.2544,175200.0
2011-07-22 15:20:00,33.39,33.4,33.31,33.31,216000.0,13.2584,13.2624,13.2266,13.2266,216000.0
2011-07-22 15:30:00,33.32,33.36,33.3,33.32,237000.0,13.2306,13.2465,13.2227,13.2306,237000.0
2011-07-22 15:40:00,33.32,33.36,33.3,33.33,310400.0,13.2306,13.2465,13.2227,13.2346,310400.0
2011-07-22 15:50:00,33.33,33.38,33.32,33.37,389400.0,13.2346,13.2544,13.2306,13.2504,389400.0
2011-07-25 09:30:00,33.31,33.34,33.15,33.34,475500.0,13.2266,13.2385,13.1631,13.2385,475500.0
2011-07-25 09:40:00,33.35,33.41,33.19,33.33,497800.0,13.2425,13.2663,13.179,13.2346,497800.0
2011-07-25 09:50:00,33.33,33.43,33.33,33.37,376400.0,13.2346,13.2743,13.2346,13.2504,376400.0
2011-07-25 10:00:00,33.37,33.49,33.37,33.47,335400.0,13.2504,13.2981,13.2504,13.2902,335400.0
2011-07-25 10:10:00,33.47,33.52,33.46,33.51,266100.0,13.2902,13.31,13.2862,13.306,266100.0
2011-07-25 10:20:00,33.51,33.59,33.51,33.55,381100.0,13.306,13.3378,13.306,13.3219,381100.0
2011-07-25 10:30:00,33.55,33.56,33.5,33.52,309700.0,13.3219,13.3259,13.3021,13.31,309700.0
2011-07-25 10:40:00,33.52,33.58,33.51,33.55,297700.0,13.31,13.3338,13.306,13.3219,297700.0
2011-07-25 10:50:00,33.55,33.55,33.47,33.52,280500.0,13.3219,13.3219,13.2902,13.31,280500.0
2011-07-25 11:00:00,33.51,33.52,33.45,33.46,211800.0,13.306,13.31,13.2822,13.2862,211800.0
2011-07-25 11:10:00,33.46,33.5,33.44,33.48,205200.0,13.2862,13.3021,13.2782,13.2941,205200.0
2011-07-25 11:20:00,33.48,33.59,33.47,33.58,526100.0,13.2941,13.3378,13.2902,13.3338,526100.0
2011-07-25 11:30:00,33.58,33.59,33.54,33.54,271000.0,13.3338,13.3378,13.3179,13.3179,271000.0
2011-07-25 11:40:00,33.54,33.55,33.51,33.54,195500.0,13.3179,13.3219,13.306,13.3179,195500.0
2011-07-25 11:50:00,33.54,33.55,33.49,33.5,197600.0,13.3179,13.3219,13.2981,13.3021,197600.0
2011-07-25 12:00:00,33.5,33.52,33.47,33.5,126500.0,13.3021,13.31,13.2902,13.3021,126500.0
2011-07-25 12:10:00,33.5,33.53,33.49,33.52,207200.0,13.3021,13.314,13.2981,13.31,207200.0
2011-07-25 12:20:00,33.52,33.56,33.5,33.53,171300.0,13.31,13.3259,13.3021,13.314,171300.0
2011-07-25 12:30:00,33.54,33.58,33.52,33.56,220300.0,13.3179,13.3338,13.31,13.3259,220300.0
2011-07-25 12:40:00,33.56,33.57,33.54,33.54,147000.0,13.3259,13.3299,13.3179,13.3179,147000.0
2011-07-25 12:50:00,33.55,33.57,33.54,33.54,128200.0,13.3219,13.3299,13.3179,13.3179,128200.0
2011-07-25 13:00:00,33.54,33.6,33.53,33.6,123200.0,13.3179,13.3418,13.314,13.3418,123200.0
2011-07-25 13:10:00,33.59,33.59,33.57,33.58,67700.0,13.3378,13.3378,13.3299,13.3338,67700.0
2011-07-25 13:20:00,33.58,33.59,33.56,33.57,110900.0,13.3338,13.3378,13.3259,13.3299,110900.0
2011-07-25 13:30:00,33.57,33.58,33.55,33.56,106400.0,13.3299,13.3338,13.3219,13.3259,106400.0
2011-07-25 13:40:00,33.56,33.57,33.55,33.57,73900.0,13.3259,13.3299,13.3219,13.3299,73900.0
2011-07-25 13:50:00,33.57,33.57,33.54,33.56,121000.0,13.3299,13.3299,13.3179,13.3259,121000.0
2011-07-25 14:00:00,33.56,33.58,33.55,33.58,179100.0,13.3259,13.3338,13.3219,13.3338,179100.0
2011-07-25 14:10:00,33.58,33.61,33.57,33.6,138700.0,13.3338,13.3457,13.3299,13.3418,138700.0
2011-07-25 14:20:00,33.6,33.66,33.59,33.65,227500.0,13.3418,13.3656,13.3378,13.3616,227500.0
2011-07-25 14:30:00,33.66,33.69,33.64,33.64,246700.0,13.3656,13.3775,13.3577,13.3577,246700.0
2011-07-25 14:40:00,33.64,33.65,33.62,33.64,196800.0,13.3577,13.3616,13.3497,13.3577,196800.0
2011-07-25 14:50:00,33.65,33.65,33.6,33.64,196000.0,13.3616,13.3616,13.3418,13.3577,196000.0
2011-07-25 15:00:00,33.63,33.63,33.54,33.56,241500.0,13.3537,13.3537,13.3179,13.3259,241500.0
2011-07-25 15:10:00,33.56,33.59,33.54,33.57,248500.0,13.3259,13.3378,13.3179,13.3299,248500.0
2011-07-25 15:20:00,33.57,33.58,33.55,33.58,143500.0,13.3299,13.3338,13.3219,13.3338,143500.0
2011-07-25 15:30:00,33.58,33.62,33.56,33.61,240600.0,13.3338,13.3497,13.3259,13.3457,240600.0
2011-07-25 15:40:00,33.61,33.61,33.54,33.55,378000.0,13.3457,13.3457,13.3179,13.3219,378000.0
2011-07-25 15:50:00,33.56,33.56,33.5,33.5,635800.0,13.3259,13.3259,13.3021,13.3021,635800.0
2011-07-26 09:30:00,33.68,33.72,33.5,33.51,713300.0,13.3735,13.3894,13.3021,13.306,713300.0
2011-07-26 09:40:00,33.5,33.59,33.46,33.47,344000.0,13.3021,13.3378,13.2862,13.2902,344000.0
2011-07-26 09:50:00,33.47,33.49,33.4,33.45,380400.0,13.2902,13.2981,13.2624,13.2822,380400.0
2011-07-26 10:00:00,33.45,33.52,33.4,33.44,607300.0,13.2822,13.31,13.2624,13.2782,607300.0
2011-07-26 10:10:00,33.43,33.52,33.43,33.44,367400.0,13.2743,13.31,13.2743,13.2782,367400.0
2011-07-26 10:20:00,33.44,33.48,33.42,33.46,279700.0,13.2782,13.2941,13.2703,13.2862,279700.0
2011-07-26 10:30:00,33.46,33.5,33.41,33.44,220700.0,13.2862,13.3021,13.2663,13.2782,220700.0
2011-07-26 10:40:00,33.43,33.5,33.43,33.45,277000.0,13.2743,13.3021,13.2743,13.2822,277000.0
2011-07-26 10:50:00,33.46,33.52,33.46,33.47,185100.0,13.2862,13.31,13.2862,13.2902,185100.0
2011-07-26 11:00:00,33.47,33.51,33.46,33.48,210800.0,13.2902,13.306,13.2862,13.2941,210800.0
2011-07-26 11:10:00,33.48,33.55,33.47,33.5,298800.0,13.2941,13.3219,13.2902,13.3021,298800.0
2011-07-26 11:20:00,33.5,33.5,33.41,33.42,238700.0,13.3021,13.3021,13.2663,13.2703,238700.0
2011-07-26 11:30:00,33.42,33.44,33.37,33.39,267600.0,13.2703,13.2782,13.2504,13.2584,267600.0
2011-07-26 11:40:00,33.39,33.41,33.34,33.38,246300.0,13.2584,13.2663,13.2385,13.2544,246300.0
2011-07-26 11:50:00,33.38,33.4,33.35,33.39,265400.0,13.2544,13.2624,13.2425,13.2584,265400.0
2011-07-26 12:00:00,33.38,33.38,33.33,33.36,161900.0,13.2544,13.2544,13.2346,13.2465,161900.0
2011-07-26 12:10:00,33.37,33.42,33.36,33.41,232900.0,13.2504,13.2703,13.2465,13.2663,232900.0
2011-07-26 12:20:00,33.4,33.44,33.4,33.44,186200.0,13.2624,13.2782,13.2624,13.2782,186200.0
2011-07-26 12:30:00,33.43,33.47,33.41,33.46,164900.0,13.2743,13.2902,13.2663,13.2862,164900.0
2011-07-26 12:40:00,33.46,33.48,33.38,33.41,168000.0,13.2862,13.2941,13.2544,13.2663,168000.0
2011-07-26 12:50:00,33.42,33.5,33.41,33.49,251600.0,13.2703,13.3021,13.2663,13.2981,251600.0
2011-07-26 13:00:00,33.5,33.54,33.49,33.5,183900.0,13.3021,13.3179,13.2981,13.3021,183900.0
2011-07-26 13:10:00,33.5,33.52,33.49,33.51,133600.0,13.3021,13.31,13.2981,13.306,133600.0
2011-07-26 13:20:00,33.51,33.53,33.5,33.51,158900.0,13.306,13.314,13.3021,13.306,158900.0
2011-07-26 13:30:00,33.52,33.53,33.5,33.5,86400.0,13.31,13.314,13.3021,13.3021,86400.0
2011-07-26 13:40:00,33.5,33.53,33.45,33.52,265900.0,13.3021,13.314,13.2822,13.31,265900.0
2011-07-26 13:50:00,33.53,33.6,33.52,33.57,145800.0,13.314,13.3418,13.31,13.3299,145800.0
2011-07-26 14:00:00,33.58,33.64,33.55,33.64,162400.0,13.3338,13.3577,13.3219,13.3577,162400.0
2011-07-26 14:10:00,33.64,33.73,33.62,33.73,361500.0,13.3577,13.3934,13.3497,13.3934,361500.0
2011-07-26 14:20:00,33.73,33.74,33.64,33.66,115900.0,13.3934,13.3974,13.3577,13.3656,115900.0
2011-07-26 14:30:00,33.66,33.69,33.63,33.66,263200.0,13.3656,13.3775,13.3537,13.3656,263200.0
2011-07-26 14:40:00,33.65,33.66,33.62,33.62,166400.0,13.3616,13.3656,13.3497,13.3497,166400.0
2011-07-26 14:50:00,33.62,33.64,33.61,33.61,86500.0,13.3497,13.3577,13.3457,13.3457,86500.0
2011-07-26 15:00:00,33.61,33.61,33.55,33.57,191000.0,13.3457,13.3457,13.3219,13.3299,191000.0
2011-07-26 15:10:00,33.57,33.63,33.56,33.63,208600.0,13.3299,13.3537,13.3259,13.3537,208600.0
2011-07-26 15:20:00,33.63,33.63,33.57,33.61,186200.0,13.3537,13.3537,13.3299,13.3457,186200.0
2011-07-26 15:30:00,33.61,33.61,33.56,33.58,223700.0,13.3457,13.3457,13.3259,13.3338,223700.0
2011-07-26 15:40:00,33.58,33.6,33.54,33.55,542700.0,13.3338,13.3418,13.3179,13.3219,542700.0
2011-07-26 15:50:00,33.55,33.58,33.53,33.56,819800.0,13.3219,13.3338,13.314,13.3259,819800.0
2011-07-27 09:30:00,33.13,33.19,33.02,33.02,1047000.0,13.1551,13.179,13.1115,13.1115,1047000.0
2011-07-27 09:40:00,33.02,33.02,32.83,32.85,672000.0,13.1115,13.1115,13.036,13.044,672000.0
2011-07-27 09:50:00,32.86,32.86,32.68,32.76,643200.0,13.0479,13.0479,12.9765,13.0082,643200.0
2011-07-27 10:00:00,32.77,32.91,32.66,32.67,619000.0,13.0122,13.0678,12.9685,12.9725,619000.0
2011-07-27 10:10:00,32.66,32.81,32.65,32.76,303000.0,12.9685,13.0281,12.9646,13.0082,303000.0
2011-07-27 10:20:00,32.76,32.85,32.73,32.83,807000.0,13.0082,13.044,12.9963,13.036,807000.0
2011-07-27 10:30:00,32.82,32.84,32.75,32.79,503700.0,13.0321,13.04,13.0043,13.0201,503700.0
2011-07-27 10:40:00,32.79,32.8,32.69,32.71,353200.0,13.0201,13.0241,12.9804,12.9884,353200.0
2011-07-27 10:50:00,32.71,32.84,32.7,32.77,295400.0,12.9884,13.04,12.9844,13.0122,295400.0
2011-07-27 11:00:00,32.77,32.82,32.7,32.75,446700.0,13.0122,13.0321,12.9844,13.0043,446700.0
2011-07-27 11:10:00,32.76,32.82,32.73,32.8,349200.0,13.0082,13.0321,12.9963,13.0241,349200.0
2011-07-27 11:20:00,32.8,32.85,32.77,32.85,294700.0,13.0241,13.044,13.0122,13.044,294700.0
2011-07-27 11:30:00,32.85,32.88,32.81,32.83,417600.0,13.044,13.0559,13.0281,13.036,417600.0
2011-07-27 11:40:00,32.83,32.87,32.81,32.85,162000.0,13.036,13.0519,13.0281,13.044,162000.0
2011-07-27 11:50:00,32.85,32.86,32.79,32.81,220100.0,13.044,13.0479,13.0201,13.0281,220100.0
2011-07-27 12:00:00,32.81,32.85,32.76,32.77,128800.0,13.0281,13.044,13.0082,13.0122,128800.0
2011-07-27 12:10:00,32.77,32.86,32.76,32.86,249600.0,13.0122,13.0479,13.0082,13.0479,249600.0
2011-07-27 12:20:00,32.86,32.89,32.83,32.88,243100.0,13.0479,13.0598,13.036,13.0559,243100.0
2011-07-27 12:30:00,32.88,32.94,32.88,32.94,287500.0,13.0559,13.0797,13.0559,13.0797,287500.0
2011-07-27 12:40:00,32.94,33.0,32.93,32.98,590400.0,13.0797,13.1035,13.0757,13.0956,590400.0
2011-07-27 12:50:00,32.98,33.02,32.95,32.96,375400.0,13.0956,13.1115,13.0837,13.0876,375400.0
2011-07-27 13:00:00,32.97,33.04,32.93,33.03,564200.0,13.0916,13.1194,13.0757,13.1154,564200.0
2011-07-27 13:10:00,33.02,33.04,32.96,33.01,276600.0,13.1115,13.1194,13.0876,13.1075,276600.0
2011-07-27 13:20:00,33.01,33.01,32.87,32.9,386300.0,13.1075,13.1075,13.0519,13.0638,386300.0
2011-07-27 13:30:00,32.89,32.92,32.81,32.87,553800.0,13.0598,13.0718,13.0281,13.0519,553800.0
2011-07-27 13:40:00,32.86,32.97,32.85,32.94,190600.0,13.0479,13.0916,13.044,13.0797,190600.0
2011-07-27 13:50:00,32.94,32.95,32.84,32.85,351000.0,13.0797,13.0837,13.04,13.044,351000.0
2011-07-27 14:00:00,32.84,32.85,32.79,32.82,469100.0,13.04,13.044,13.0201,13.0321,469100.0
2011-07-27 14:10:00,32.82,32.9,32.79,32.89,571000.0,13.0321,13.0638,13.0201,13.0598,571000.0
2011-07-27 14:20:00,32.89,32.89,32.84,32.85,545900.0,13.0598,13.0598,13.04,13.044,545900.0
2011-07-27 14:30:00,32.85,32.91,32.82,32.88,245900.0,13.044,13.0678,13.0321,13.0559,245900.0
2011-07-27 14:40:00,32.88,32.95,32.84,32.95,242500.0,13.0559,13.0837,13.04,13.0837,242500.0
2011-07-27 14:50:00,32.95,32.96,32.87,32.93,394600.0,13.0837,13.0876,13.0519,13.0757,394600.0
2011-07-27 15:00:00,32.94,32.96,32.87,32.88,262600.0,13.0797,13.0876,13.0519,13.0559,262600.0
2011-07-27 15:10:00,32.88,32.89,32.76,32.81,436200.0,13.0559,13.0598,13.0082,13.0281,436200.0
2011-07-27 15:20:00,32.81,32.86,32.75,32.85,583800.0,13.0281,13.0479,13.0043,13.044,583800.0
2011-07-27 15:30:00,32.85,32.9,32.82,32.9,487200.0,13.044,13.0638,13.0321,13.0638,487200.0
2011-07-27 15:40:00,32.9,32.93,32.83,32.84,844200.0,13.0638,13.0757,13.036,13.04,844200.0
2011-07-27 15:50:00,32.84,32.88,32.74,32.84,1527400.0,13.04,13.0559,13.0003,13.04,1527400.0
2011-07-28 09:30:00,32.77,32.94,32.67,32.73,658700.0,13.0122,13.0797,12.9725,12.9963,658700.0
2011-07-28 09:40:00,32.73,32.84,32.63,32.8,377000.0,12.9963,13.04,12.9566,13.0241,377000.0
2011-07-28 09:50:00,32.8,32.88,32.73,32.87,314600.0,13.0241,13.0559,12.9963,13.0519,314600.0
2011-07-28 10:00:00,32.88,32.98,32.81,32.98,375800.0,13.0559,13.0956,13.0281,13.0956,375800.0
2011-07-28 10:10:00,32.97,33.02,32.95,33.02,222500.0,13.0916,13.1115,13.0837,13.1115,222500.0
2011-07-28 10:20:00,33.01,33.03,32.93,32.96,257000.0,13.1075,13.1154,13.0757,13.0876,257000.0
2011-07-28 10:30:00,32.96,32.97,32.85,32.87,509800.0,13.0876,13.0916,13.044,13.0519,509800.0
2011-07-28 10:40:00,32.88,32.92,32.86,32.89,193800.0,13.0559,13.0718,13.0479,13.0598,193800.0
2011-07-28 10:50:00,32.9,32.9,32.85,32.88,288300.0,13.0638,13.0638,13.044,13.0559,288300.0
2011-07-28 11:00:00,32.87,32.91,32.85,32.9,544500.0,13.0519,13.0678,13.044,13.0638,544500.0
2011-07-28 11:10:00,32.9,32.93,32.87,32.93,153300.0,13.0638,13.0757,13.0519,13.0757,153300.0
2011-07-28 11:20:00,32.93,32.97,32.91,32.96,434200.0,13.0757,13.0916,13.0678,13.0876,434200.0
2011-07-28 11:30:00,32.96,32.97,32.92,32.94,213000.0,13.0876,13.0916,13.0718,13.0797,213000.0
2011-07-28 11:40:00,32.94,32.96,32.89,32.9,279600.0,13.0797,13.0876,13.0598,13.0638,279600.0
2011-07-28 11:50:00,32.89,32.93,32.88,32.92,105900.0,13.0598,13.0757,13.0559,13.0718,105900.0
2011-07-28 12:00:00,32.93,32.96,32.92,32.94,116400.0,13.0757,13.0876,13.0718,13.0797,116400.0
2011-07-28 12:10:00,32.94,32.95,32.88,32.89,168300.0,13.0797,13.0837,13.0559,13.0598,168300.0
2011-07-28 12:20:00,32.9,32.94,32.89,32.92,138000.0,13.0638,13.0797,13.0598,13.0718,138000.0
2011-07-28 12:30:00,32.93,32.96,32.88,32.91,176800.0,13.0757,13.0876,13.0559,13.0678,176800.0
2011-07-28 12:40:00,32.9,32.93,32.89,32.93,127100.0,13.0638,13.0757,13.0598,13.0757,127100.0
2011-07-28 12:50:00,32.92,32.98,32.9,32.97,126000.0,13.0718,13.0956,13.0638,13.0916,126000.0
2011-07-28 13:00:00,32.96,32.97,32.91,32.96,236200.0,13.0876,13.0916,13.0678,13.0876,236200.0
2011-07-28 13:10:00,32.96,33.04,32.95,33.0,320000.0,13.0876,13.1194,13.0837,13.1035,320000.0
2011-07-28 13:20:00,33.0,33.03,32.92,32.95,623000.0,13.1035,13.1154,13.0718,13.0837,623000.0
2011-07-28 13:30:00,32.94,32.98,32.92,32.95,414500.0,13.0797,13.0956,13.0718,13.0837,414500.0
2011-07-28 13:40:00,32.96,33.01,32.95,33.01,182900.0,13.0876,13.1075,13.0837,13.1075,182900.0
2011-07-28 13:50:00,33.01,33.06,33.01,33.05,190300.0,13.1075,13.1274,13.1075,13.1234,190300.0
2011-07-28 14:00:00,33.05,33.1,33.04,33.05,386500.0,13.1234,13.1432,13.1194,13.1234,386500.0
2011-07-28 14:10:00,33.05,33.05,32.96,33.01,362200.0,13.1234,13.1234,13.0876,13.1075,362200.0
2011-07-28 14:20:00,33.0,33.01,32.9,32.93,188100.0,13.1035,13.1075,13.0638,13.0757,188100.0
2011-07-28 14:30:00,32.94,32.95,32.89,32.93,209400.0,13.0797,13.0837,13.0598,13.0757,209400.0
2011-07-28 14:40:00,32.92,33.07,32.92,32.99,184200.0,13.0718,13.1313,13.0718,13.0996,184200.0
2011-07-28 14:50:00,32.99,33.07,32.99,33.02,252500.0,13.0996,13.1313,13.0996,13.1115,252500.0
2011-07-28 15:00:00,33.02,33.03,32.93,32.94,377400.0,13.1115,13.1154,13.0757,13.0797,377400.0
2011-07-28 15:10:00,32.94,32.94,32.83,32.87,432700.0,13.0797,13.0797,13.036,13.0519,432700.0
2011-07-28 15:20:00,32.88,32.9,32.85,32.88,192500.0,13.0559,13.0638,13.044,13.0559,192500.0
2011-07-28 15:30:00,32.88,32.91,32.84,32.89,465900.0,13.0559,13.0678,13.04,13.0598,465900.0
2011-07-28 15:40:00,32.88,32.88,32.77,32.86,762300.0,13.0559,13.0559,13.0122,13.0479,762300.0
2011-07-28 15:50:00,32.86,32.92,32.84,32.87,683500.0,13.0479,13.0718,13.04,13.0519,683500.0
2011-07-29 09:30:00,32.69,32.7,32.04,32.1,3128900.0,12.9804,12.9844,12.7223,12.7462,3128900.0
2011-07-29 09:40:00,32.09,32.21,32.04,32.21,1800100.0,12.7422,12.7898,12.7223,12.7898,1800100.0
2011-07-29 09:50:00,32.21,32.42,32.14,32.36,1499400.0,12.7898,12.8732,12.762,12.8494,1499400.0
2011-07-29 10:00:00,32.36,32.41,32.27,32.38,1082000.0,12.8494,12.8693,12.8137,12.8573,1082000.0
2011-07-29 10:10:00,32.39,32.41,32.13,32.21,874700.0,12.8613,12.8693,12.7581,12.7898,874700.0
2011-07-29 10:20:00,32.22,32.3,32.2,32.26,1048300.0,12.7938,12.8256,12.7859,12.8097,1048300.0
2011-07-29 10:30:00,32.26,32.34,32.19,32.26,1576100.0,12.8097,12.8415,12.7819,12.8097,1576100.0
2011-07-29 10:40:00,32.26,32.3,32.15,32.3,1405700.0,12.8097,12.8256,12.766,12.8256,1405700.0
2011-07-29 10:50:00,32.3,32.46,32.24,32.34,1691200.0,12.8256,12.8891,12.8018,12.8415,1691200.0
2011-07-29 11:00:00,32.35,32.48,32.31,32.48,404600.0,12.8454,12.897,12.8295,12.897,404600.0
2011-07-29 11:10:00,32.47,32.54,32.44,32.54,418700.0,12.8931,12.9209,12.8812,12.9209,418700.0
2011-07-29 11:20:00,32.54,32.65,32.51,32.55,773300.0,12.9209,12.9646,12.909,12.9248,773300.0
2011-07-29 11:30:00,32.56,32.61,32.55,32.58,559200.0,12.9288,12.9487,12.9248,12.9368,559200.0
2011-07-29 11:40:00,32.58,32.6,32.38,32.45,1072400.0,12.9368,12.9447,12.8573,12.8851,1072400.0
2011-07-29 11:50:00,32.45,32.5,32.43,32.44,504500.0,12.8851,12.905,12.8772,12.8812,504500.0
2011-07-29 12:00:00,32.45,32.45,32.34,32.42,623700.0,12.8851,12.8851,12.8415,12.8732,623700.0
2011-07-29 12:10:00,32.42,32.45,32.32,32.37,357700.0,12.8732,12.8851,12.8335,12.8534,357700.0
2011-07-29 12:20:00,32.37,32.4,32.32,32.36,457200.0,12.8534,12.8653,12.8335,12.8494,457200.0
2011-07-29 12:30:00,32.36,32.41,32.33,32.38,522300.0,12.8494,12.8693,12.8375,12.8573,522300.0
2011-07-29 12:40:00,32.37,32.38,32.32,32.33,186500.0,12.8534,12.8573,12.8335,12.8375,186500.0
2011-07-29 12:50:00,32.33,32.37,32.3,32.34,243400.0,12.8375,12.8534,12.8256,12.8415,243400.0
2011-07-29 13:00:00,32.34,32.42,32.34,32.41,295500.0,12.8415,12.8732,12.8415,12.8693,295500.0
2011-07-29 13:10:00,32.41,32.41,32.35,32.37,127400.0,12.8693,12.8693,12.8454,12.8534,127400.0
2011-07-29 13:20:00,32.37,32.41,32.36,32.41,199600.0,12.8534,12.8693,12.8494,12.8693,199600.0
2011-07-29 13:30:00,32.41,32.47,32.39,32.47,453700.0,12.8693,12.8931,12.8613,12.8931,453700.0
2011-07-29 13:40:00,32.47,32.52,32.47,32.51,357600.0,12.8931,12.9129,12.8931,12.909,357600.0
2011-07-29 13:50:00,32.51,32.55,32.51,32.55,158600.0,12.909,12.9248,12.909,12.9248,158600.0
2011-07-29 14:00:00,32.55,32.61,32.51,32.58,278900.0,12.9248,12.9487,12.909,12.9368,278900.0
2011-07-29 14:10:00,32.58,32.59,32.51,32.52,155100.0,12.9368,12.9407,12.909,12.9129,155100.0
2011-07-29 14:20:00,32.51,32.54,32.48,32.53,225400.0,12.909,12.9209,12.897,12.9169,225400.0
2011-07-29 14:30:00,32.52,32.53,32.48,32.52,220900.0,12.9129,12.9169,12.897,12.9129,220900.0
2011-07-29 14:40:00,32.52,32.53,32.48,32.52,197400.0,12.9129,12.9169,12.897,12.9129,197400.0
2011-07-29 14:50:00,32.51,32.58,32.5,32.51,344800.0,12.909,12.9368,12.905,12.909,344800.0
2011-07-29 15:00:00,32.51,32.51,32.45,32.46,396300.0,12.909,12.909,12.8851,12.8891,396300.0
2011-07-29 15:10:00,32.46,32.52,32.45,32.5,467600.0,12.8891,12.9129,12.8851,12.905,467600.0
2011-07-29 15:20:00,32.5,32.51,32.45,32.46,391500.0,12.905,12.909,12.8851,12.8891,391500.0
2011-07-29 15:30:00,32.46,32.47,32.4,32.46,645300.0,12.8891,12.8931,12.8653,12.8891,645300.0
2011-07-29 15:40:00,32.47,32.48,32.37,32.41,949500.0,12.8931,12.897,12.8534,12.8693,949500.0
2011-07-29 15:50:00,32.41,32.45,32.34,32.43,1219000.0,12.8693,12.8851,12.8415,12.8772,1219000.0
2011-08-01 09:30:00,32.93,32.97,32.58,32.74,922300.0,13.0757,13.0916,12.9368,13.0003,922300.0
2011-08-01 09:40:00,32.73,32.76,32.63,32.68,611500.0,12.9963,13.0082,12.9566,12.9765,611500.0
2011-08-01 09:50:00,32.68,32.7,32.62,32.66,373400.0,12.9765,12.9844,12.9526,12.9685,373400.0
2011-08-01 10:00:00,32.65,32.65,32.33,32.4,1549300.0,12.9646,12.9646,12.8375,12.8653,1549300.0
2011-08-01 10:10:00,32.4,32.52,32.36,32.51,712100.0,12.8653,12.9129,12.8494,12.909,712100.0
2011-08-01 10:20:00,32.51,32.55,32.4,32.41,504700.0,12.909,12.9248,12.8653,12.8693,504700.0
2011-08-01 10:30:00,32.42,32.5,32.4,32.48,521500.0,12.8732,12.905,12.8653,12.897,521500.0
2011-08-01 10:40:00,32.48,32.56,32.43,32.49,361100.0,12.897,12.9288,12.8772,12.901,361100.0
2011-08-01 10:50:00,32.48,32.5,32.4,32.41,215100.0,12.897,12.905,12.8653,12.8693,215100.0
2011-08-01 11:00:00,32.41,32.41,32.26,32.32,541600.0,12.8693,12.8693,12.8097,12.8335,541600.0
2011-08-01 11:10:00,32.33,32.34,32.23,32.29,416700.0,12.8375,12.8415,12.7978,12.8216,416700.0
2011-08-01 11:20:00,32.3,32.34,32.28,32.34,262400.0,12.8256,12.8415,12.8176,12.8415,262400.0
2011-08-01 11:30:00,32.33,32.35,32.16,32.22,628000.0,12.8375,12.8454,12.77,12.7938,628000.0
2011-08-01 11:40:00,32.22,32.24,32.17,32.18,799000.0,12.7938,12.8018,12.774,12.7779,799000.0
2011-08-01 11:50:00,32.17,32.2,32.12,32.12,414200.0,12.774,12.7859,12.7541,12.7541,414200.0
2011-08-01 12:00:00,32.12,32.24,32.11,32.22,399000.0,12.7541,12.8018,12.7501,12.7938,399000.0
2011-08-01 12:10:00,32.22,32.26,32.19,32.2,637000.0,12.7938,12.8097,12.7819,12.7859,637000.0
2011-08-01 12:20:00,32.21,32.22,32.17,32.19,403000.0,12.7898,12.7938,12.774,12.7819,403000.0
2011-08-01 12:30:00,32.19,32.2,32.14,32.14,134200.0,12.7819,12.7859,12.762,12.762,134200.0
2011-08-01 12:40:00,32.14,32.2,32.12,32.19,456700.0,12.762,12.7859,12.7541,12.7819,456700.0
2011-08-01 12:50:00,32.19,32.23,32.17,32.18,168400.0,12.7819,12.7978,12.774,12.7779,168400.0
2011-08-01 13:00:00,32.19,32.21,32.16,32.18,166000.0,12.7819,12.7898,12.77,12.7779,166000.0
2011-08-01 13:10:00,32.18,32.2,32.16,32.18,191900.0,12.7779,12.7859,12.77,12.7779,191900.0
2011-08-01 13:20:00,32.19,32.22,32.19,32.2,137500.0,12.7819,12.7938,12.7819,12.7859,137500.0
2011-08-01 13:30:00,32.19,32.24,32.19,32.24,120600.0,12.7819,12.8018,12.7819,12.8018,120600.0
2011-08-01 13:40:00,32.23,32.26,32.21,32.25,185000.0,12.7978,12.8097,12.7898,12.8057,185000.0
2011-08-01 13:50:00,32.25,32.32,32.25,32.29,306200.0,12.8057,12.8335,12.8057,12.8216,306200.0
2011-08-01 14:00:00,32.3,32.31,32.24,32.24,220700.0,12.8256,12.8295,12.8018,12.8018,220700.0
2011-08-01 14:10:00,32.24,32.27,32.21,32.26,405900.0,12.8018,12.8137,12.7898,12.8097,405900.0
2011-08-01 14:20:00,32.26,32.3,32.23,32.3,291400.0,12.8097,12.8256,12.7978,12.8256,291400.0
2011-08-01 14:30:00,32.29,32.39,32.28,32.39,284900.0,12.8216,12.8613,12.8176,12.8613,284900.0
2011-08-01 14:40:00,32.39,32.46,32.37,32.42,377200.0,12.8613,12.8891,12.8534,12.8732,377200.0
2011-08-01 14:50:00,32.43,32.51,32.4,32.48,206300.0,12.8772,12.909,12.8653,12.897,206300.0
2011-08-01 15:00:00,32.47,32.51,32.42,32.45,309800.0,12.8931,12.909,12.8732,12.8851,309800.0
2011-08-01 15:10:00,32.46,32.48,32.4,32.42,314500.0,12.8891,12.897,12.8653,12.8732,314500.0
2011-08-01 15:20:00,32.41,32.49,32.41,32.45,445300.0,12.8693,12.901,12.8693,12.8851,445300.0
2011-08-01 15:30:00,32.45,32.47,32.33,32.43,501500.0,12.8851,12.8931,12.8375,12.8772,501500.0
2011-08-01 15:40:00,32.43,32.47,32.4,32.45,709400.0,12.8772,12.8931,12.8653,12.8851,709400.0
2011-08-01 15:50:00,32.45,32.5,32.42,32.49,887500.0,12.8851,12.905,12.8732,12.901,887500.0
2011-08-02 09:30:00,32.23,32.25,32.05,32.15,838700.0,12.7978,12.8057,12.7263,12.766,838700.0
2011-08-02 09:40:00,32.15,32.31,32.15,32.28,498400.0,12.766,12.8295,12.766,12.8176,498400.0
2011-08-02 09:50:00,32.28,32.39,32.27,32.33,606200.0,12.8176,12.8613,12.8137,12.8375,606200.0
2011-08-02 10:00:00,32.34,32.44,32.34,32.38,475100.0,12.8415,12.8812,12.8415,12.8573,475100.0
2011-08-02 10:10:00,32.38,32.46,32.34,32.34,531000.0,12.8573,12.8891,12.8415,12.8415,531000.0
2011-08-02 10:20:00,32.34,32.36,32.25,32.28,433100.0,12.8415,12.8494,12.8057,12.8176,433100.0
2011-08-02 10:30:00,32.27,32.31,32.23,32.28,289800.0,12.8137,12.8295,12.7978,12.8176,289800.0
2011-08-02 10:40:00,32.28,32.3,32.19,32.23,216200.0,12.8176,12.8256,12.7819,12.7978,216200.0
2011-08-02 10:50:00,32.22,32.24,32.05,32.06,616100.0,12.7938,12.8018,12.7263,12.7303,616100.0
2011-08-02 11:00:00,32.06,32.07,32.0,32.0,478500.0,12.7303,12.7342,12.7065,12.7065,478500.0
2011-08-02 11:10:00,32.01,32.01,31.94,31.98,592800.0,12.7104,12.7104,12.6826,12.6985,592800.0
2011-08-02 11:20:00,31.98,31.99,31.87,31.92,382000.0,12.6985,12.7025,12.6548,12.6747,382000.0
2011-08-02 11:30:00,31.91,31.99,31.91,31.95,248300.0,12.6707,12.7025,12.6707,12.6866,248300.0
2011-08-02 11:40:00,31.95,32.0,31.89,31.99,489500.0,12.6866,12.7065,12.6628,12.7025,489500.0
2011-08-02 11:50:00,31.99,32.01,31.92,31.94,517000.0,12.7025,12.7104,12.6747,12.6826,517000.0
2011-08-02 12:00:00,31.95,31.95,31.88,31.9,272600.0,12.6866,12.6866,12.6588,12.6667,272600.0
2011-08-02 12:10:00,31.91,32.01,31.88,32.01,215900.0,12.6707,12.7104,12.6588,12.7104,215900.0
2011-08-02 12:20:00,32.0,32.03,31.98,31.99,401000.0,12.7065,12.7184,12.6985,12.7025,401000.0
2011-08-02 12:30:00,31.99,32.0,31.92,31.94,321100.0,12.7025,12.7065,12.6747,12.6826,321100.0
2011-08-02 12:40:00,31.94,31.96,31.84,31.86,357100.0,12.6826,12.6906,12.6429,12.6509,357100.0
2011-08-02 12:50:00,31.85,31.88,31.83,31.87,309200.0,12.6469,12.6588,12.6389,12.6548,309200.0
2011-08-02 13:00:00,31.87,31.94,31.86,31.93,236100.0,12.6548,12.6826,12.6509,12.6787,236100.0
2011-08-02 13:10:00,31.94,31.97,31.88,31.94,434700.0,12.6826,12.6945,12.6588,12.6826,434700.0
2011-08-02 13:20:00,31.95,31.96,31.91,31.93,222500.0,12.6866,12.6906,12.6707,12.6787,222500.0
2011-08-02 13:30:00,31.93,31.96,31.84,31.86,985100.0,12.6787,12.6906,12.6429,12.6509,985100.0
2011-08-02 13:40:00,31.86,31.88,31.8,31.84,374500.0,12.6509,12.6588,12.627,12.6429,374500.0
2011-08-02 13:50:00,31.84,31.85,31.75,31.77,303400.0,12.6429,12.6469,12.6072,12.6151,303400.0
2011-08-02 14:00:00,31.77,31.89,31.77,31.83,252600.0,12.6151,12.6628,12.6151,12.6389,252600.0
2011-08-02 14:10:00,31.83,31.9,31.83,31.89,256000.0,12.6389,12.6667,12.6389,12.6628,256000.0
2011-08-02 14:20:00,31.89,31.91,31.85,31.86,202100.0,12.6628,12.6707,12.6469,12.6509,202100.0
2011-08-02 14:30:00,31.87,31.87,31.8,31.8,163900.0,12.6548,12.6548,12.627,12.627,163900.0
2011-08-02 14:40:00,31.8,31.81,31.73,31.75,250300.0,12.627,12.631,12.5992,12.6072,250300.0
2011-08-02 14:50:00,31.74,31.84,31.73,31.84,196200.0,12.6032,12.6429,12.5992,12.6429,196200.0
2011-08-02 15:00:00,31.84,31.84,31.79,31.8,254100.0,12.6429,12.6429,12.6231,12.627,254100.0
2011-08-02 15:10:00,31.8,31.81,31.76,31.76,354200.0,12.627,12.631,12.6112,12.6112,354200.0
2011-08-02 15:20:00,31.76,31.78,31.66,31.67,502900.0,12.6112,12.6191,12.5714,12.5754,502900.0
2011-08-02 15:30:00,31.67,31.71,31.64,31.7,722800.0,12.5754,12.5913,12.5635,12.5873,722800.0
2011-08-02 15:40:00,31.69,31.7,31.59,31.65,1310900.0,12.5834,12.5873,12.5437,12.5675,1310900.0
2011-08-02 15:50:00,31.66,31.66,31.55,31.55,1435500.0,12.5714,12.5714,12.5278,12.5278,1435500.0
2011-08-03 09:30:00,31.31,31.47,31.24,31.24,871900.0,12.4325,12.496,12.4047,12.4047,871900.0
2011-08-03 09:40:00,31.25,31.26,31.0,31.04,539600.0,12.4086,12.4126,12.3094,12.3253,539600.0
2011-08-03 09:50:00,31.05,31.13,31.02,31.04,936700.0,12.3292,12.361,12.3173,12.3253,936700.0
2011-08-03 10:00:00,31.04,31.11,30.88,30.93,1207400.0,12.3253,12.3531,12.2617,12.2816,1207400.0
2011-08-03 10:10:00,30.92,30.94,30.72,30.76,1036400.0,12.2776,12.2856,12.1982,12.2141,1036400.0
2011-08-03 10:20:00,30.75,30.76,30.52,30.55,1437700.0,12.2101,12.2141,12.1188,12.1307,1437700.0
2011-08-03 10:30:00,30.55,30.57,30.18,30.25,1976000.0,12.1307,12.1386,11.9838,12.0116,1976000.0
2011-08-03 10:40:00,30.25,30.26,30.03,30.04,2568800.0,12.0116,12.0155,11.9242,11.9282,2568800.0
2011-08-03 10:50:00,30.04,30.37,29.89,30.36,1860000.0,11.9282,12.0592,11.8686,12.0552,1860000.0
2011-08-03 11:00:00,30.37,30.51,30.35,30.49,1535700.0,12.0592,12.1148,12.0513,12.1069,1535700.0
2011-08-03 11:10:00,30.5,30.75,30.45,30.64,1103500.0,12.1108,12.2101,12.091,12.1664,1103500.0
2011-08-03 11:20:00,30.63,30.69,30.56,30.62,858400.0,12.1625,12.1863,12.1347,12.1585,858400.0
2011-08-03 11:30:00,30.63,30.7,30.56,30.56,479300.0,12.1625,12.1903,12.1347,12.1347,479300.0
2011-08-03 11:40:00,30.57,30.57,30.4,30.51,592000.0,12.1386,12.1386,12.0711,12.1148,592000.0
2011-08-03 11:50:00,30.51,30.65,30.51,30.54,307600.0,12.1148,12.1704,12.1148,12.1267,307600.0
2011-08-03 12:00:00,30.54,30.58,30.4,30.57,489900.0,12.1267,12.1426,12.0711,12.1386,489900.0
2011-08-03 12:10:00,30.56,30.59,30.47,30.48,438000.0,12.1347,12.1466,12.0989,12.1029,438000.0
2011-08-03 12:20:00,30.48,30.54,30.4,30.53,329200.0,12.1029,12.1267,12.0711,12.1227,329200.0
2011-08-03 12:30:00,30.54,30.56,30.45,30.55,430100.0,12.1267,12.1347,12.091,12.1307,430100.0
2011-08-03 12:40:00,30.55,30.6,30.5,30.59,515100.0,12.1307,12.1505,12.1108,12.1466,515100.0
2011-08-03 12:50:00,30.6,30.63,30.51,30.56,439500.0,12.1505,12.1625,12.1148,12.1347,439500.0
2011-08-03 13:00:00,30.57,30.58,30.45,30.46,690400.0,12.1386,12.1426,12.091,12.095,690400.0
2011-08-03 13:10:00,30.46,30.54,30.45,30.49,177100.0,12.095,12.1267,12.091,12.1069,177100.0
2011-08-03 13:20:00,30.49,30.59,30.47,30.52,217100.0,12.1069,12.1466,12.0989,12.1188,217100.0
2011-08-03 13:30:00,30.51,30.6,30.49,30.6,477900.0,12.1148,12.1505,12.1069,12.1505,477900.0
2011-08-03 13:40:00,30.6,30.81,30.59,30.78,642200.0,12.1505,12.2339,12.1466,12.222,642200.0
2011-08-03 13:50:00,30.78,30.79,30.65,30.68,473800.0,12.222,12.226,12.1704,12.1823,473800.0
2011-08-03 14:00:00,30.69,30.75,30.67,30.67,496200.0,12.1863,12.2101,12.1783,12.1783,496200.0
2011-08-03 14:10:00,30.68,30.7,30.55,30.56,415800.0,12.1823,12.1903,12.1307,12.1347,415800.0
2011-08-03 14:20:00,30.56,30.62,30.54,30.59,439300.0,12.1347,12.1585,12.1267,12.1466,439300.0
2011-08-03 14:30:00,30.6,30.67,30.58,30.63,360000.0,12.1505,12.1783,12.1426,12.1625,360000.0
2011-08-03 14:40:00,30.63,30.73,30.6,30.73,553300.0,12.1625,12.2022,12.1505,12.2022,553300.0
2011-08-03 14:50:00,30.73,30.76,30.68,30.74,547200.0,12.2022,12.2141,12.1823,12.2061,547200.0
2011-08-03 15:00:00,30.73,30.79,30.71,30.71,590600.0,12.2022,12.226,12.1942,12.1942,590600.0
2011-08-03 15:10:00,30.71,30.81,30.71,30.79,886200.0,12.1942,12.2339,12.1942,12.226,886200.0
2011-08-03 15:20:00,30.8,30.88,30.76,30.82,988200.0,12.23,12.2617,12.2141,12.2379,988200.0
2011-08-03 15:30:00,30.83,30.85,30.77,30.82,937800.0,12.2419,12.2498,12.218,12.2379,937800.0
2011-08-03 15:40:00,30.82,30.91,30.79,30.9,1537400.0,12.2379,12.2736,12.226,12.2697,1537400.0
2011-08-03 15:50:00,30.91,30.96,30.86,30.93,1196300.0,12.2736,12.2935,12.2538,12.2816,1196300.0
2011-08-04 09:30:00,29.76,29.81,29.5,29.71,2270200.0,11.817,11.8369,11.7138,11.7971,2270200.0
2011-08-04 09:40:00,29.7,29.8,29.53,29.53,1641200.0,11.7932,11.8329,11.7257,11.7257,1641200.0
2011-08-04 09:50:00,29.53,29.75,29.5,29.69,1189900.0,11.7257,11.813,11.7138,11.7892,1189900.0
2011-08-04 10:00:00,29.68,29.75,29.63,29.68,1093300.0,11.7852,11.813,11.7654,11.7852,1093300.0
2011-08-04 10:10:00,29.67,29.69,29.51,29.51,703300.0,11.7813,11.7892,11.7177,11.7177,703300.0
2011-08-04 10:20:00,29.5,29.63,29.46,29.51,896900.0,11.7138,11.7654,11.6979,11.7177,896900.0
2011-08-04 10:30:00,29.51,29.67,29.5,29.58,677700.0,11.7177,11.7813,11.7138,11.7455,677700.0
2011-08-04 10:40:00,29.58,29.59,29.36,29.49,787500.0,11.7455,11.7495,11.6582,11.7098,787500.0
2011-08-04 10:50:00,29.49,29.49,29.25,29.29,866500.0,11.7098,11.7098,11.6145,11.6304,866500.0
2011-08-04 11:00:00,29.29,29.34,29.17,29.27,817900.0,11.6304,11.6502,11.5827,11.6224,817900.0
2011-08-04 11:10:00,29.27,29.34,29.16,29.33,822300.0,11.6224,11.6502,11.5788,11.6463,822300.0
2011-08-04 11:20:00,29.32,29.34,29.08,29.09,622500.0,11.6423,11.6502,11.547,11.551,622500.0
2011-08-04 11:30:00,29.09,29.17,29.01,29.06,840900.0,11.551,11.5827,11.5192,11.539,840900.0
2011-08-04 11:40:00,29.06,29.07,28.65,28.66,1613700.0,11.539,11.543,11.3762,11.3802,1613700.0
2011-08-04 11:50:00,28.66,28.79,28.59,28.73,1446500.0,11.3802,11.4318,11.3524,11.408,1446500.0
2011-08-04 12:00:00,28.73,28.91,28.66,28.89,1183500.0,11.408,11.4795,11.3802,11.4715,1183500.0
2011-08-04 12:10:00,28.88,29.11,28.88,29.07,921200.0,11.4676,11.5589,11.4676,11.543,921200.0
2011-08-04 12:20:00,29.07,29.1,28.94,29.02,866700.0,11.543,11.5549,11.4914,11.5232,866700.0
2011-08-04 12:30:00,29.02,29.24,29.02,29.15,826200.0,11.5232,11.6105,11.5232,11.5748,826200.0
2011-08-04 12:40:00,29.15,29.34,29.15,29.28,664600.0,11.5748,11.6502,11.5748,11.6264,664600.0
2011-08-04 12:50:00,29.28,29.28,29.12,29.16,498400.0,11.6264,11.6264,11.5629,11.5788,498400.0
2011-08-04 13:00:00,29.17,29.32,29.17,29.27,426100.0,11.5827,11.6423,11.5827,11.6224,426100.0
2011-08-04 13:10:00,29.27,29.3,29.19,29.19,336100.0,11.6224,11.6343,11.5907,11.5907,336100.0
2011-08-04 13:20:00,29.2,29.27,29.18,29.27,317200.0,11.5946,11.6224,11.5867,11.6224,317200.0
2011-08-04 13:30:00,29.27,29.27,29.12,29.24,554200.0,11.6224,11.6224,11.5629,11.6105,554200.0
2011-08-04 13:40:00,29.24,29.25,28.98,29.1,580300.0,11.6105,11.6145,11.5073,11.5549,580300.0
2011-08-04 13:50:00,29.1,29.17,29.06,29.14,711300.0,11.5549,11.5827,11.539,11.5708,711300.0
2011-08-04 14:00:00,29.14,29.16,28.94,29.01,867300.0,11.5708,11.5788,11.4914,11.5192,867300.0
2011-08-04 14:10:00,29.01,29.01,28.82,28.83,754200.0,11.5192,11.5192,11.4437,11.4477,754200.0
2011-08-04 14:20:00,28.83,28.92,28.73,28.83,731200.0,11.4477,11.4835,11.408,11.4477,731200.0
2011-08-04 14:30:00,28.83,29.07,28.8,29.02,892800.0,11.4477,11.543,11.4358,11.5232,892800.0
2011-08-04 14:40:00,29.03,29.14,29.02,29.12,719300.0,11.5271,11.5708,11.5232,11.5629,719300.0
2011-08-04 14:50:00,29.13,29.14,28.96,29.02,561700.0,11.5668,11.5708,11.4993,11.5232,561700.0
2011-08-04 15:00:00,29.02,29.13,28.94,29.1,748400.0,11.5232,11.5668,11.4914,11.5549,748400.0
2011-08-04 15:10:00,29.1,29.12,28.96,28.99,495600.0,11.5549,11.5629,11.4993,11.5113,495600.0
2011-08-04 15:20:00,28.99,29.03,28.79,28.8,1077500.0,11.5113,11.5271,11.4318,11.4358,1077500.0
2011-08-04 15:30:00,28.79,28.85,28.7,28.8,1507000.0,11.4318,11.4557,11.3961,11.4358,1507000.0
2011-08-04 15:40:00,28.81,28.98,28.7,28.75,2272600.0,11.4398,11.5073,11.3961,11.416,2272600.0
2011-08-04 15:50:00,28.76,28.89,28.74,28.78,2764100.0,11.4199,11.4715,11.412,11.4279,2764100.0
2011-08-05 09:30:00,29.2,29.44,29.15,29.29,2239100.0,11.5946,11.6899,11.5748,11.6304,2239100.0
2011-08-05 09:40:00,29.28,29.3,28.7,28.7,1452400.0,11.6264,11.6343,11.3961,11.3961,1452400.0
2011-08-05 09:50:00,28.7,28.82,28.05,28.06,2725100.0,11.3961,11.4437,11.138,11.142,2725100.0
2011-08-05 10:00:00,28.06,28.37,27.98,28.36,1997400.0,11.142,11.2651,11.1102,11.2611,1997400.0
2011-08-05 10:10:00,28.35,28.44,28.17,28.43,1497900.0,11.2571,11.2929,11.1856,11.2889,1497900.0
2011-08-05 10:20:00,28.44,28.51,28.25,28.25,1177600.0,11.2929,11.3207,11.2174,11.2174,1177600.0
2011-08-05 10:30:00,28.25,28.4,28.11,28.2,1581700.0,11.2174,11.277,11.1618,11.1976,1581700.0
2011-08-05 10:40:00,28.19,28.2,27.88,28.0,1567700.0,11.1936,11.1976,11.0705,11.1181,1567700.0
2011-08-05 10:50:00,28.0,28.01,27.91,27.99,1126600.0,11.1181,11.1221,11.0824,11.1142,1126600.0
2011-08-05 11:00:00,28.0,28.0,27.8,27.91,1089900.0,11.1181,11.1181,11.0387,11.0824,1089900.0
2011-08-05 11:10:00,27.9,27.91,27.61,27.64,1403700.0,11.0784,11.0824,10.9633,10.9752,1403700.0
2011-08-05 11:20:00,27.64,27.83,27.43,27.59,1199500.0,10.9752,11.0506,10.8918,10.9553,1199500.0
2011-08-05 11:30:00,27.59,27.64,27.4,27.42,921800.0,10.9553,10.9752,10.8799,10.8878,921800.0
2011-08-05 11:40:00,27.43,27.49,27.15,27.17,1095200.0,10.8918,10.9156,10.7806,10.7886,1095200.0
2011-08-05 11:50:00,27.17,27.22,26.87,27.0,1487000.0,10.7886,10.8084,10.6694,10.7211,1487000.0
2011-08-05 12:00:00,27.0,27.15,26.95,27.11,1176300.0,10.7211,10.7806,10.7012,10.7647,1176300.0
2011-08-05 12:10:00,27.11,27.57,27.07,27.45,1666600.0,10.7647,10.9474,10.7489,10.8998,1666600.0
2011-08-05 12:20:00,27.45,27.51,27.24,27.35,1281600.0,10.8998,10.9236,10.8164,10.86,1281600.0
2011-08-05 12:30:00,27.36,27.69,27.32,27.62,1020000.0,10.864,10.9951,10.8481,10.9673,1020000.0
2011-08-05 12:40:00,27.62,27.95,27.53,27.84,1219800.0,10.9673,11.0983,10.9315,11.0546,1219800.0
2011-08-05 12:50:00,27.85,27.94,27.79,27.84,1246500.0,11.0586,11.0943,11.0348,11.0546,1246500.0
2011-08-05 13:00:00,27.84,28.06,27.82,27.93,1263600.0,11.0546,11.142,11.0467,11.0903,1263600.0
2011-08-05 13:10:00,27.93,28.17,27.9,28.16,865600.0,11.0903,11.1856,11.0784,11.1817,865600.0
2011-08-05 13:20:00,28.17,28.24,28.13,28.18,681700.0,11.1856,11.2134,11.1698,11.1896,681700.0
2011-08-05 13:30:00,28.19,28.23,28.0,28.03,497900.0,11.1936,11.2095,11.1181,11.1301,497900.0
2011-08-05 13:40:00,28.03,28.07,27.95,28.07,568700.0,11.1301,11.1459,11.0983,11.1459,568700.0
2011-08-05 13:50:00,28.07,28.21,28.03,28.07,545800.0,11.1459,11.2015,11.1301,11.1459,545800.0
2011-08-05 14:00:00,28.07,28.1,27.99,28.08,845900.0,11.1459,11.1579,11.1142,11.1499,845900.0
2011-08-05 14:10:00,28.08,28.09,27.92,28.01,583200.0,11.1499,11.1539,11.0864,11.1221,583200.0
2011-08-05 14:20:00,28.01,28.09,27.98,28.0,565200.0,11.1221,11.1539,11.1102,11.1181,565200.0
2011-08-05 14:30:00,27.99,28.08,27.96,28.08,438300.0,11.1142,11.1499,11.1023,11.1499,438300.0
2011-08-05 14:40:00,28.08,28.08,27.94,27.94,729900.0,11.1499,11.1499,11.0943,11.0943,729900.0
2011-08-05 14:50:00,27.94,27.94,27.78,27.87,682800.0,11.0943,11.0943,11.0308,11.0665,682800.0
2011-08-05 15:00:00,27.87,27.91,27.5,27.55,889500.0,11.0665,11.0824,10.9196,10.9395,889500.0
2011-08-05 15:10:00,27.55,27.73,27.53,27.61,964100.0,10.9395,11.0109,10.9315,10.9633,964100.0
2011-08-05 15:20:00,27.61,27.78,27.58,27.58,750200.0,10.9633,11.0308,10.9514,10.9514,750200.0
2011-08-05 15:30:00,27.59,27.88,27.59,27.85,1123900.0,10.9553,11.0705,10.9553,11.0586,1123900.0
2011-08-05 15:40:00,27.85,27.94,27.84,27.93,1528300.0,11.0586,11.0943,11.0546,11.0903,1528300.0
2011-08-05 15:50:00,27.92,28.09,27.92,27.97,1782000.0,11.0864,11.1539,11.0864,11.1062,1782000.0
2011-08-08 09:30:00,26.16,26.64,25.97,26.59,2316100.0,10.3875,10.5781,10.3121,10.5583,2316100.0
2011-08-08 09:40:00,26.54,26.64,26.35,26.39,1656300.0,10.5384,10.5781,10.463,10.4789,1656300.0
2011-08-08 09:50:00,26.38,26.6,26.35,26.46,1371200.0,10.4749,10.5622,10.463,10.5066,1371200.0
2011-08-08 10:00:00,26.46,26.53,26.35,26.5,1632600.0,10.5066,10.5344,10.463,10.5225,1632600.0
2011-08-08 10:10:00,26.5,26.51,26.08,26.21,1551700.0,10.5225,10.5265,10.3558,10.4074,1551700.0
2011-08-08 10:20:00,26.2,26.24,25.97,26.03,1990400.0,10.4034,10.4193,10.3121,10.3359,1990400.0
2011-08-08 10:30:00,26.03,26.12,25.81,25.97,2191600.0,10.3359,10.3716,10.2485,10.3121,2191600.0
2011-08-08 10:40:00,25.98,26.06,25.84,26.02,1687400.0,10.3161,10.3478,10.2605,10.3319,1687400.0
2011-08-08 10:50:00,26.02,26.04,25.89,25.96,1100300.0,10.3319,10.3399,10.2803,10.3081,1100300.0
2011-08-08 11:00:00,25.95,26.24,25.83,26.2,1195800.0,10.3041,10.4193,10.2565,10.4034,1195800.0
2011-08-08 11:10:00,26.2,26.28,26.1,26.14,1190700.0,10.4034,10.4352,10.3637,10.3796,1190700.0
2011-08-08 11:20:00,26.15,26.28,26.05,26.21,1025800.0,10.3836,10.4352,10.3438,10.4074,1025800.0
2011-08-08 11:30:00,26.2,26.21,26.07,26.14,812700.0,10.4034,10.4074,10.3518,10.3796,812700.0
2011-08-08 11:40:00,26.14,26.24,26.0,26.13,1245100.0,10.3796,10.4193,10.324,10.3756,1245100.0
2011-08-08 11:50:00,26.13,26.17,26.05,26.14,854200.0,10.3756,10.3915,10.3438,10.3796,854200.0
2011-08-08 12:00:00,26.14,26.19,26.05,26.13,788400.0,10.3796,10.3994,10.3438,10.3756,788400.0
2011-08-08 12:10:00,26.14,26.14,25.99,26.0,805000.0,10.3796,10.3796,10.32,10.324,805000.0
2011-08-08 12:20:00,25.99,26.11,25.92,25.98,694300.0,10.32,10.3677,10.2922,10.3161,694300.0
2011-08-08 12:30:00,25.97,26.03,25.91,25.96,594400.0,10.3121,10.3359,10.2883,10.3081,594400.0
2011-08-08 12:40:00,25.96,26.09,25.94,26.04,526100.0,10.3081,10.3597,10.3002,10.3399,526100.0
2011-08-08 12:50:00,26.03,26.07,25.98,25.99,506900.0,10.3359,10.3518,10.3161,10.32,506900.0
2011-08-08 13:00:00,25.99,26.05,25.94,25.94,837500.0,10.32,10.3438,10.3002,10.3002,837500.0
2011-08-08 13:10:00,25.94,25.97,25.71,25.87,834000.0,10.3002,10.3121,10.2088,10.2724,834000.0
2011-08-08 13:20:00,25.85,25.92,25.81,25.88,619700.0,10.2644,10.2922,10.2485,10.2763,619700.0
2011-08-08 13:30:00,25.88,25.9,25.61,25.64,695800.0,10.2763,10.2843,10.1691,10.181,695800.0
2011-08-08 13:40:00,25.65,25.69,25.41,25.49,1025500.0,10.185,10.2009,10.0897,10.1215,1025500.0
2011-08-08 13:50:00,25.48,25.53,25.35,25.37,1299000.0,10.1175,10.1374,10.0659,10.0738,1299000.0
2011-08-08 14:00:00,25.37,25.52,25.32,25.39,1116600.0,10.0738,10.1334,10.054,10.0818,1116600.0
2011-08-08 14:10:00,25.39,25.41,24.99,24.99,1061000.0,10.0818,10.0897,9.9229,9.9229,1061000.0
2011-08-08 14:20:00,24.99,25.0,24.78,24.92,994900.0,9.9229,9.9269,9.8396,9.8951,994900.0
2011-08-08 14:30:00,24.92,25.12,24.89,25.03,813100.0,9.8951,9.9746,9.8832,9.9388,813100.0
2011-08-08 14:40:00,25.04,25.18,25.04,25.12,597400.0,9.9428,9.9984,9.9428,9.9746,597400.0
2011-08-08 14:50:00,25.13,25.25,25.12,25.16,579700.0,9.9785,10.0262,9.9746,9.9904,579700.0
2011-08-08 15:00:00,25.16,25.34,25.12,25.34,600900.0,9.9904,10.0619,9.9746,10.0619,600900.0
2011-08-08 15:10:00,25.33,25.53,25.33,25.49,1158700.0,10.058,10.1374,10.058,10.1215,1158700.0
2011-08-08 15:20:00,25.49,25.49,25.19,25.19,738700.0,10.1215,10.1215,10.0024,10.0024,738700.0
2011-08-08 15:30:00,25.2,25.22,24.98,25.06,1035800.0,10.0063,10.0143,9.919,9.9507,1035800.0
2011-08-08 15:40:00,25.06,25.12,24.87,24.89,1242600.0,9.9507,9.9746,9.8753,9.8832,1242600.0
2011-08-08 15:50:00,24.89,25.03,24.88,25.0,2423000.0,9.8832,9.9388,9.8793,9.9269,2423000.0
2011-08-09 09:30:00,25.54,25.98,25.48,25.85,1880600.0,10.1413,10.3161,10.1175,10.2644,1880600.0
2011-08-09 09:40:00,25.85,25.86,25.53,25.64,916100.0,10.2644,10.2684,10.1374,10.181,916100.0
2011-08-09 09:50:00,25.64,25.93,25.64,25.91,1213100.0,10.181,10.2962,10.181,10.2883,1213100.0
2011-08-09 10:00:00,25.91,26.04,25.76,25.81,1368300.0,10.2883,10.3399,10.2287,10.2485,1368300.0
2011-08-09 10:10:00,25.81,25.97,25.75,25.94,859600.0,10.2485,10.3121,10.2247,10.3002,859600.0
2011-08-09 10:20:00,25.94,26.01,25.85,26.0,601900.0,10.3002,10.328,10.2644,10.324,601900.0
2011-08-09 10:30:00,26.0,26.05,25.9,25.9,599100.0,10.324,10.3438,10.2843,10.2843,599100.0
2011-08-09 10:40:00,25.9,25.99,25.79,25.93,646200.0,10.2843,10.32,10.2406,10.2962,646200.0
2011-08-09 10:50:00,25.93,25.97,25.85,25.85,584800.0,10.2962,10.3121,10.2644,10.2644,584800.0
2011-08-09 11:00:00,25.85,25.85,25.6,25.69,802200.0,10.2644,10.2644,10.1652,10.2009,802200.0
2011-08-09 11:10:00,25.69,25.8,25.61,25.78,819400.0,10.2009,10.2446,10.1691,10.2366,819400.0
2011-08-09 11:20:00,25.78,25.93,25.77,25.93,1035400.0,10.2366,10.2962,10.2327,10.2962,1035400.0
2011-08-09 11:30:00,25.93,25.97,25.88,25.91,768700.0,10.2962,10.3121,10.2763,10.2883,768700.0
2011-08-09 11:40:00,25.91,25.93,25.86,25.86,320700.0,10.2883,10.2962,10.2684,10.2684,320700.0
2011-08-09 11:50:00,25.86,26.09,25.86,26.05,588900.0,10.2684,10.3597,10.2684,10.3438,588900.0
2011-08-09 12:00:00,26.06,26.17,26.02,26.13,443400.0,10.3478,10.3915,10.3319,10.3756,443400.0
2011-08-09 12:10:00,26.14,26.2,26.11,26.15,577100.0,10.3796,10.4034,10.3677,10.3836,577100.0
2011-08-09 12:20:00,26.15,26.16,26.05,26.06,328200.0,10.3836,10.3875,10.3438,10.3478,328200.0
2011-08-09 12:30:00,26.07,26.11,26.05,26.1,245900.0,10.3518,10.3677,10.3438,10.3637,245900.0
2011-08-09 12:40:00,26.1,26.11,26.05,26.06,224000.0,10.3637,10.3677,10.3438,10.3478,224000.0
2011-08-09 12:50:00,26.06,26.06,25.92,25.92,275400.0,10.3478,10.3478,10.2922,10.2922,275400.0
2011-08-09 13:00:00,25.92,25.98,25.87,25.97,285900.0,10.2922,10.3161,10.2724,10.3121,285900.0
2011-08-09 13:10:00,25.98,25.98,25.91,25.91,165100.0,10.3161,10.3161,10.2883,10.2883,165100.0
2011-08-09 13:20:00,25.9,25.93,25.87,25.88,189900.0,10.2843,10.2962,10.2724,10.2763,189900.0
2011-08-09 13:30:00,25.89,25.9,25.75,25.76,265600.0,10.2803,10.2843,10.2247,10.2287,265600.0
2011-08-09 13:40:00,25.76,25.8,25.65,25.65,170200.0,10.2287,10.2446,10.185,10.185,170200.0
2011-08-09 13:50:00,25.66,25.7,25.5,25.63,471500.0,10.189,10.2049,10.1255,10.1771,471500.0
2011-08-09 14:00:00,25.63,25.67,25.47,25.49,403700.0,10.1771,10.193,10.1135,10.1215,403700.0
2011-08-09 14:10:00,25.49,25.92,25.47,25.8,365800.0,10.1215,10.2922,10.1135,10.2446,365800.0
2011-08-09 14:20:00,25.8,25.81,25.12,25.57,1480400.0,10.2446,10.2485,9.9746,10.1532,1480400.0
2011-08-09 14:30:00,25.56,25.59,25.29,25.32,541600.0,10.1493,10.1612,10.0421,10.054,541600.0
2011-08-09 14:40:00,25.32,25.32,24.87,25.07,1478600.0,10.054,10.054,9.8753,9.9547,1478600.0
2011-08-09 14:50:00,25.06,25.44,25.06,25.3,774200.0,9.9507,10.1016,9.9507,10.046,774200.0
2011-08-09 15:00:00,25.3,25.63,25.12,25.63,862700.0,10.046,10.1771,9.9746,10.1771,862700.0
2011-08-09 15:10:00,25.63,26.07,25.6,26.0,905800.0,10.1771,10.3518,10.1652,10.324,905800.0
2011-08-09 15:20:00,26.0,26.01,25.86,26.0,1141800.0,10.324,10.328,10.2684,10.324,1141800.0
2011-08-09 15:30:00,26.0,26.05,25.84,25.98,1032900.0,10.324,10.3438,10.2605,10.3161,1032900.0
2011-08-09 15:40:00,25.98,26.32,25.98,26.27,1607300.0,10.3161,10.4511,10.3161,10.4312,1607300.0
2011-08-09 15:50:00,26.28,26.54,26.27,26.54,1915300.0,10.4352,10.5384,10.4312,10.5384,1915300.0
2011-08-10 09:30:00,25.92,26.1,25.78,26.06,1848600.0,10.2922,10.3637,10.2366,10.3478,1848600.0
2011-08-10 09:40:00,26.06,26.26,25.96,26.12,1464500.0,10.3478,10.4272,10.3081,10.3716,1464500.0
2011-08-10 09:50:00,26.13,26.23,25.94,25.95,1226100.0,10.3756,10.4153,10.3002,10.3041,1226100.0
2011-08-10 10:00:00,25.95,26.13,25.75,25.86,1244300.0,10.3041,10.3756,10.2247,10.2684,1244300.0
2011-08-10 10:10:00,25.85,25.98,25.74,25.85,1054000.0,10.2644,10.3161,10.2208,10.2644,1054000.0
2011-08-10 10:20:00,25.85,25.91,25.68,25.79,869200.0,10.2644,10.2883,10.1969,10.2406,869200.0
2011-08-10 10:30:00,25.79,26.01,25.66,25.85,1234800.0,10.2406,10.328,10.189,10.2644,1234800.0
2011-08-10 10:40:00,25.86,25.98,25.65,25.72,914500.0,10.2684,10.3161,10.185,10.2128,914500.0
2011-08-10 10:50:00,25.72,25.84,25.6,25.76,650200.0,10.2128,10.2605,10.1652,10.2287,650200.0
2011-08-10 11:00:00,25.76,25.77,25.54,25.66,1009200.0,10.2287,10.2327,10.1413,10.189,1009200.0
2011-08-10 11:10:00,25.66,25.88,25.63,25.76,684900.0,10.189,10.2763,10.1771,10.2287,684900.0
2011-08-10 11:20:00,25.76,25.8,25.66,25.71,458500.0,10.2287,10.2446,10.189,10.2088,458500.0
2011-08-10 11:30:00,25.68,25.79,25.52,25.6,656200.0,10.1969,10.2406,10.1334,10.1652,656200.0
2011-08-10 11:40:00,25.61,25.78,25.57,25.66,539100.0,10.1691,10.2366,10.1532,10.189,539100.0
2011-08-10 11:50:00,25.66,25.89,25.66,25.8,310500.0,10.189,10.2803,10.189,10.2446,310500.0
2011-08-10 12:00:00,25.79,26.0,25.72,25.94,598700.0,10.2406,10.324,10.2128,10.3002,598700.0
2011-08-10 12:10:00,25.94,26.0,25.89,25.97,664800.0,10.3002,10.324,10.2803,10.3121,664800.0
2011-08-10 12:20:00,25.97,26.01,25.8,25.81,447700.0,10.3121,10.328,10.2446,10.2485,447700.0
2011-08-10 12:30:00,25.81,25.85,25.66,25.72,516500.0,10.2485,10.2644,10.189,10.2128,516500.0
2011-08-10 12:40:00,25.72,25.84,25.68,25.73,237900.0,10.2128,10.2605,10.1969,10.2168,237900.0
2011-08-10 12:50:00,25.72,25.87,25.71,25.81,213700.0,10.2128,10.2724,10.2088,10.2485,213700.0
2011-08-10 13:00:00,25.81,25.93,25.72,25.91,393000.0,10.2485,10.2962,10.2128,10.2883,393000.0
2011-08-10 13:10:00,25.91,25.94,25.76,25.78,290700.0,10.2883,10.3002,10.2287,10.2366,290700.0
2011-08-10 13:20:00,25.77,25.93,25.68,25.83,325800.0,10.2327,10.2962,10.1969,10.2565,325800.0
2011-08-10 13:30:00,25.82,25.94,25.76,25.89,353200.0,10.2525,10.3002,10.2287,10.2803,353200.0
2011-08-10 13:40:00,25.89,26.23,25.86,26.17,673100.0,10.2803,10.4153,10.2684,10.3915,673100.0
2011-08-10 13:50:00,26.17,26.35,26.16,26.32,666700.0,10.3915,10.463,10.3875,10.4511,666700.0
2011-08-10 14:00:00,26.32,26.45,26.2,26.42,560900.0,10.4511,10.5027,10.4034,10.4908,560900.0
2011-08-10 14:10:00,26.43,26.58,26.26,26.36,740600.0,10.4947,10.5543,10.4272,10.4669,740600.0
2011-08-10 14:20:00,26.36,26.5,26.34,26.45,661600.0,10.4669,10.5225,10.459,10.5027,661600.0
2011-08-10 14:30:00,26.45,26.5,26.23,26.28,669400.0,10.5027,10.5225,10.4153,10.4352,669400.0
2011-08-10 14:40:00,26.28,26.41,26.25,26.3,552800.0,10.4352,10.4868,10.4233,10.4431,552800.0
2011-08-10 14:50:00,26.3,26.31,26.11,26.12,510100.0,10.4431,10.4471,10.3677,10.3716,510100.0
2011-08-10 15:00:00,26.12,26.23,25.99,26.01,673900.0,10.3716,10.4153,10.32,10.328,673900.0
2011-08-10 15:10:00,26.01,26.12,25.9,26.02,909700.0,10.328,10.3716,10.2843,10.3319,909700.0
2011-08-10 15:20:00,26.02,26.24,25.98,26.02,949700.0,10.3319,10.4193,10.3161,10.3319,949700.0
2011-08-10 15:30:00,26.02,26.04,25.87,25.93,1197800.0,10.3319,10.3399,10.2724,10.2962,1197800.0
2011-08-10 15:40:00,25.94,26.04,25.84,25.87,1687100.0,10.3002,10.3399,10.2605,10.2724,1687100.0
2011-08-10 15:50:00,25.88,25.89,25.63,25.65,1839700.0,10.2763,10.2803,10.1771,10.185,1839700.0
2011-08-11 09:30:00,26.38,26.51,26.07,26.18,1560800.0,10.4749,10.5265,10.3518,10.3955,1560800.0
2011-08-11 09:40:00,26.2,26.23,25.89,25.96,1336900.0,10.4034,10.4153,10.2803,10.3081,1336900.0
2011-08-11 09:50:00,25.96,26.04,25.79,25.92,1176800.0,10.3081,10.3399,10.2406,10.2922,1176800.0
2011-08-11 10:00:00,25.92,26.19,25.91,26.1,1166900.0,10.2922,10.3994,10.2883,10.3637,1166900.0
2011-08-11 10:10:00,26.1,26.25,24.08,26.18,737900.0,10.3637,10.4233,9.5616,10.3955,737900.0
2011-08-11 10:20:00,26.18,26.33,26.13,26.23,866300.0,10.3955,10.455,10.3756,10.4153,866300.0
2011-08-11 10:30:00,26.24,26.36,26.14,26.29,879700.0,10.4193,10.4669,10.3796,10.4391,879700.0
2011-08-11 10:40:00,26.29,26.53,26.2,26.53,666200.0,10.4391,10.5344,10.4034,10.5344,666200.0
2011-08-11 10:50:00,26.53,26.55,26.31,26.32,519200.0,10.5344,10.5424,10.4471,10.4511,519200.0
2011-08-11 11:00:00,26.32,26.55,26.32,26.46,627400.0,10.4511,10.5424,10.4511,10.5066,627400.0
2011-08-11 11:10:00,26.45,26.49,26.31,26.43,482000.0,10.5027,10.5186,10.4471,10.4947,482000.0
2011-08-11 11:20:00,26.43,26.48,26.32,26.45,344600.0,10.4947,10.5146,10.4511,10.5027,344600.0
2011-08-11 11:30:00,26.44,26.49,26.36,26.45,631400.0,10.4987,10.5186,10.4669,10.5027,631400.0
2011-08-11 11:40:00,26.44,26.6,26.42,26.59,476200.0,10.4987,10.5622,10.4908,10.5583,476200.0
2011-08-11 11:50:00,26.59,26.64,26.48,26.49,398600.0,10.5583,10.5781,10.5146,10.5186,398600.0
2011-08-11 12:00:00,26.48,26.59,26.44,26.53,260500.0,10.5146,10.5583,10.4987,10.5344,260500.0
2011-08-11 12:10:00,26.52,26.59,26.46,26.54,268000.0,10.5305,10.5583,10.5066,10.5384,268000.0
2011-08-11 12:20:00,26.54,26.64,26.51,26.56,321700.0,10.5384,10.5781,10.5265,10.5464,321700.0
2011-08-11 12:30:00,26.56,26.69,26.54,26.65,212500.0,10.5464,10.598,10.5384,10.5821,212500.0
2011-08-11 12:40:00,26.65,26.81,26.64,26.7,270000.0,10.5821,10.6456,10.5781,10.6019,270000.0
2011-08-11 12:50:00,26.71,26.96,26.71,26.91,424400.0,10.6059,10.7052,10.6059,10.6853,424400.0
2011-08-11 13:00:00,26.91,26.91,26.71,26.83,707700.0,10.6853,10.6853,10.6059,10.6536,707700.0
2011-08-11 13:10:00,26.82,26.92,26.72,26.75,459700.0,10.6496,10.6893,10.6099,10.6218,459700.0
2011-08-11 13:20:00,26.73,26.85,26.69,26.77,441400.0,10.6139,10.6615,10.598,10.6297,441400.0
2011-08-11 13:30:00,26.77,26.83,26.69,26.72,334000.0,10.6297,10.6536,10.598,10.6099,334000.0
2011-08-11 13:40:00,26.71,26.73,26.58,26.7,446100.0,10.6059,10.6139,10.5543,10.6019,446100.0
2011-08-11 13:50:00,26.71,26.77,26.66,26.72,463100.0,10.6059,10.6297,10.5861,10.6099,463100.0
2011-08-11 14:00:00,26.72,26.8,26.66,26.8,287400.0,10.6099,10.6417,10.5861,10.6417,287400.0
2011-08-11 14:10:00,26.79,26.96,26.79,26.82,396100.0,10.6377,10.7052,10.6377,10.6496,396100.0
2011-08-11 14:20:00,26.83,27.0,26.83,26.95,630900.0,10.6536,10.7211,10.6536,10.7012,630900.0
2011-08-11 14:30:00,26.96,26.99,26.82,26.87,618300.0,10.7052,10.7171,10.6496,10.6694,618300.0
2011-08-11 14:40:00,26.87,26.96,26.83,26.9,584300.0,10.6694,10.7052,10.6536,10.6814,584300.0
2011-08-11 14:50:00,26.9,27.2,26.85,27.13,1098200.0,10.6814,10.8005,10.6615,10.7727,1098200.0
2011-08-11 15:00:00,27.13,27.27,27.1,27.15,515800.0,10.7727,10.8283,10.7608,10.7806,515800.0
2011-08-11 15:10:00,27.15,27.27,27.14,27.19,557500.0,10.7806,10.8283,10.7767,10.7965,557500.0
2011-08-11 15:20:00,27.19,27.25,27.11,27.19,539500.0,10.7965,10.8203,10.7647,10.7965,539500.0
2011-08-11 15:30:00,27.18,27.24,27.1,27.19,705000.0,10.7925,10.8164,10.7608,10.7965,705000.0
2011-08-11 15:40:00,27.19,27.21,27.06,27.08,1298400.0,10.7965,10.8045,10.7449,10.7528,1298400.0
2011-08-11 15:50:00,27.07,27.1,26.96,26.97,1808000.0,10.7489,10.7608,10.7052,10.7092,1808000.0
2011-08-12 09:30:00,26.65,26.96,26.48,26.61,1783400.0,10.8107,10.9365,10.7418,10.7945,1783400.0
2011-08-12 09:40:00,26.6,26.72,26.49,26.68,1186100.0,10.7904,10.8391,10.7458,10.8229,1186100.0
2011-08-12 09:50:00,26.68,26.68,26.33,26.43,1215000.0,10.8229,10.8229,10.6809,10.7215,1215000.0
2011-08-12 10:00:00,26.43,26.48,26.28,26.4,1047100.0,10.7215,10.7418,10.6606,10.7093,1047100.0
2011-08-12 10:10:00,26.4,26.62,26.31,26.52,1015900.0,10.7093,10.7985,10.6728,10.758,1015900.0
2011-08-12 10:20:00,26.53,26.65,26.45,26.61,556600.0,10.762,10.8107,10.7296,10.7945,556600.0
2011-08-12 10:30:00,26.6,26.73,26.53,26.57,545300.0,10.7904,10.8432,10.762,10.7783,545300.0
2011-08-12 10:40:00,26.57,26.61,26.42,26.42,471800.0,10.7783,10.7945,10.7174,10.7174,471800.0
2011-08-12 10:50:00,26.43,26.6,26.43,26.59,437200.0,10.7215,10.7904,10.7215,10.7864,437200.0
2011-08-12 11:00:00,26.58,26.6,26.4,26.51,393500.0,10.7823,10.7904,10.7093,10.7539,393500.0
2011-08-12 11:10:00,26.52,26.57,26.45,26.5,318600.0,10.758,10.7783,10.7296,10.7499,318600.0
2011-08-12 11:20:00,26.49,26.6,26.44,26.53,519900.0,10.7458,10.7904,10.7255,10.762,519900.0
2011-08-12 11:30:00,26.53,26.64,26.5,26.59,262800.0,10.762,10.8067,10.7499,10.7864,262800.0
2011-08-12 11:40:00,26.59,26.72,26.56,26.62,318000.0,10.7864,10.8391,10.7742,10.7985,318000.0
2011-08-12 11:50:00,26.62,26.69,26.55,26.61,384300.0,10.7985,10.8269,10.7701,10.7945,384300.0
2011-08-12 12:00:00,26.62,26.67,26.57,26.59,244700.0,10.7985,10.8188,10.7783,10.7864,244700.0
2011-08-12 12:10:00,26.58,26.59,26.51,26.54,143900.0,10.7823,10.7864,10.7539,10.7661,143900.0
2011-08-12 12:20:00,26.54,26.55,26.43,26.52,142900.0,10.7661,10.7701,10.7215,10.758,142900.0
2011-08-12 12:30:00,26.53,26.56,26.41,26.42,280000.0,10.762,10.7742,10.7134,10.7174,280000.0
2011-08-12 12:40:00,26.43,26.51,26.41,26.42,253200.0,10.7215,10.7539,10.7134,10.7174,253200.0
2011-08-12 12:50:00,26.43,26.5,26.42,26.46,155800.0,10.7215,10.7499,10.7174,10.7336,155800.0
2011-08-12 13:00:00,26.45,26.55,26.45,26.48,128300.0,10.7296,10.7701,10.7296,10.7418,128300.0
2011-08-12 13:10:00,26.48,26.54,26.45,26.48,179700.0,10.7418,10.7661,10.7296,10.7418,179700.0
2011-08-12 13:20:00,26.48,26.52,26.42,26.51,243600.0,10.7418,10.758,10.7174,10.7539,243600.0
2011-08-12 13:30:00,26.51,26.6,26.48,26.59,538400.0,10.7539,10.7904,10.7418,10.7864,538400.0
2011-08-12 13:40:00,26.6,26.72,26.59,26.71,338000.0,10.7904,10.8391,10.7864,10.8351,338000.0
2011-08-12 13:50:00,26.71,26.75,26.7,26.75,337800.0,10.8351,10.8513,10.831,10.8513,337800.0
2011-08-12 14:00:00,26.75,26.75,26.7,26.73,261900.0,10.8513,10.8513,10.831,10.8432,261900.0
2011-08-12 14:10:00,26.74,26.74,26.56,26.61,313700.0,10.8472,10.8472,10.7742,10.7945,313700.0
2011-08-12 14:20:00,26.61,26.63,26.52,26.61,412700.0,10.7945,10.8026,10.758,10.7945,412700.0
2011-08-12 14:30:00,26.6,26.64,26.53,26.55,322200.0,10.7904,10.8067,10.762,10.7701,322200.0
2011-08-12 14:40:00,26.54,26.64,26.53,26.6,274300.0,10.7661,10.8067,10.762,10.7904,274300.0
2011-08-12 14:50:00,26.61,26.65,26.58,26.64,268100.0,10.7945,10.8107,10.7823,10.8067,268100.0
2011-08-12 15:00:00,26.63,26.7,26.59,26.6,239100.0,10.8026,10.831,10.7864,10.7904,239100.0
2011-08-12 15:10:00,26.6,26.68,26.59,26.59,250000.0,10.7904,10.8229,10.7864,10.7864,250000.0
2011-08-12 15:20:00,26.59,26.64,26.54,26.58,273300.0,10.7864,10.8067,10.7661,10.7823,273300.0
2011-08-12 15:30:00,26.58,26.59,26.49,26.54,619400.0,10.7823,10.7864,10.7458,10.7661,619400.0
2011-08-12 15:40:00,26.55,26.58,26.5,26.52,725000.0,10.7701,10.7823,10.7499,10.758,725000.0
2011-08-12 15:50:00,26.52,26.57,26.48,26.54,1405400.0,10.758,10.7783,10.7418,10.7661,1405400.0
2011-08-15 09:30:00,27.05,27.18,27.0,27.15,726400.0,10.973,11.0257,10.9527,11.0135,726400.0
2011-08-15 09:40:00,27.15,27.26,27.12,27.25,546800.0,11.0135,11.0582,11.0014,11.0541,546800.0
2011-08-15 09:50:00,27.25,27.29,27.13,27.22,339900.0,11.0541,11.0703,11.0054,11.0419,339900.0
2011-08-15 10:00:00,27.22,27.32,27.21,27.24,663100.0,11.0419,11.0825,11.0379,11.0501,663100.0
2011-08-15 10:10:00,27.24,27.45,27.24,27.44,469700.0,11.0501,11.1352,11.0501,11.1312,469700.0
2011-08-15 10:20:00,27.44,27.49,27.39,27.47,528500.0,11.1312,11.1515,11.1109,11.1434,528500.0
2011-08-15 10:30:00,27.47,27.49,27.34,27.34,471500.0,11.1434,11.1515,11.0906,11.0906,471500.0
2011-08-15 10:40:00,27.34,27.35,27.25,27.29,380600.0,11.0906,11.0947,11.0541,11.0703,380600.0
2011-08-15 10:50:00,27.29,27.38,27.26,27.32,520000.0,11.0703,11.1068,11.0582,11.0825,520000.0
2011-08-15 11:00:00,27.33,27.4,27.33,27.34,277400.0,11.0866,11.115,11.0866,11.0906,277400.0
2011-08-15 11:10:00,27.34,27.36,27.25,27.26,324800.0,11.0906,11.0987,11.0541,11.0582,324800.0
2011-08-15 11:20:00,27.26,27.29,27.19,27.22,370800.0,11.0582,11.0703,11.0298,11.0419,370800.0
2011-08-15 11:30:00,27.22,27.25,27.14,27.24,496100.0,11.0419,11.0541,11.0095,11.0501,496100.0
2011-08-15 11:40:00,27.24,27.3,27.24,27.29,374500.0,11.0501,11.0744,11.0501,11.0703,374500.0
2011-08-15 11:50:00,27.29,27.33,27.28,27.33,291400.0,11.0703,11.0866,11.0663,11.0866,291400.0
2011-08-15 12:00:00,27.33,27.38,27.26,27.29,273700.0,11.0866,11.1068,11.0582,11.0703,273700.0
2011-08-15 12:10:00,27.29,27.32,27.25,27.32,134300.0,11.0703,11.0825,11.0541,11.0825,134300.0
2011-08-15 12:20:00,27.32,27.33,27.25,27.27,196900.0,11.0825,11.0866,11.0541,11.0622,196900.0
2011-08-15 12:30:00,27.27,27.28,27.22,27.27,168900.0,11.0622,11.0663,11.0419,11.0622,168900.0
2011-08-15 12:40:00,27.27,27.33,27.23,27.31,261500.0,11.0622,11.0866,11.046,11.0784,261500.0
2011-08-15 12:50:00,27.31,27.39,27.31,27.34,200900.0,11.0784,11.1109,11.0784,11.0906,200900.0
2011-08-15 13:00:00,27.34,27.38,27.3,27.35,209500.0,11.0906,11.1068,11.0744,11.0947,209500.0
2011-08-15 13:10:00,27.35,27.35,27.25,27.28,285900.0,11.0947,11.0947,11.0541,11.0663,285900.0
2011-08-15 13:20:00,27.28,27.3,27.26,27.3,228000.0,11.0663,11.0744,11.0582,11.0744,228000.0
2011-08-15 13:30:00,27.3,27.33,27.24,27.25,167900.0,11.0744,11.0866,11.0501,11.0541,167900.0
2011-08-15 13:40:00,27.26,27.33,27.25,27.28,152100.0,11.0582,11.0866,11.0541,11.0663,152100.0
2011-08-15 13:50:00,27.28,27.32,27.28,27.31,157900.0,11.0663,11.0825,11.0663,11.0784,157900.0
2011-08-15 14:00:00,27.31,27.39,27.3,27.36,168200.0,11.0784,11.1109,11.0744,11.0987,168200.0
2011-08-15 14:10:00,27.37,27.4,27.34,27.34,161400.0,11.1028,11.115,11.0906,11.0906,161400.0
2011-08-15 14:20:00,27.35,27.39,27.34,27.34,196000.0,11.0947,11.1109,11.0906,11.0906,196000.0
2011-08-15 14:30:00,27.34,27.37,27.27,27.27,261000.0,11.0906,11.1028,11.0622,11.0622,261000.0
2011-08-15 14:40:00,27.27,27.31,27.27,27.28,257000.0,11.0622,11.0784,11.0622,11.0663,257000.0
2011-08-15 14:50:00,27.28,27.33,27.27,27.32,146100.0,11.0663,11.0866,11.0622,11.0825,146100.0
2011-08-15 15:00:00,27.32,27.38,27.28,27.37,297700.0,11.0825,11.1068,11.0663,11.1028,297700.0
2011-08-15 15:10:00,27.37,27.39,27.34,27.37,295500.0,11.1028,11.1109,11.0906,11.1028,295500.0
2011-08-15 15:20:00,27.37,27.39,27.3,27.3,412800.0,11.1028,11.1109,11.0744,11.0744,412800.0
2011-08-15 15:30:00,27.31,27.33,27.27,27.32,428300.0,11.0784,11.0866,11.0622,11.0825,428300.0
2011-08-15 15:40:00,27.31,27.36,27.29,27.36,735700.0,11.0784,11.0987,11.0703,11.0987,735700.0
2011-08-15 15:50:00,27.36,27.38,27.21,27.23,3080000.0,11.0987,11.1068,11.0379,11.046,3080000.0
2011-08-16 09:30:00,26.98,26.99,26.83,26.9,872400.0,10.9446,10.9486,10.8837,10.9121,872400.0
2011-08-16 09:40:00,26.9,26.96,26.75,26.8,571200.0,10.9121,10.9365,10.8513,10.8716,571200.0
2011-08-16 09:50:00,26.8,26.9,26.74,26.8,606900.0,10.8716,10.9121,10.8472,10.8716,606900.0
2011-08-16 10:00:00,26.79,26.9,26.78,26.84,598900.0,10.8675,10.9121,10.8634,10.8878,598900.0
2011-08-16 10:10:00,26.84,26.99,26.79,26.98,565000.0,10.8878,10.9486,10.8675,10.9446,565000.0
2011-08-16 10:20:00,26.99,27.1,26.93,27.05,580300.0,10.9486,10.9933,10.9243,10.973,580300.0
2011-08-16 10:30:00,27.05,27.08,27.0,27.07,396600.0,10.973,10.9851,10.9527,10.9811,396600.0
2011-08-16 10:40:00,27.07,27.1,27.0,27.09,442500.0,10.9811,10.9933,10.9527,10.9892,442500.0
2011-08-16 10:50:00,27.09,27.27,27.05,27.24,536700.0,10.9892,11.0622,10.973,11.0501,536700.0
2011-08-16 11:00:00,27.23,27.28,27.15,27.17,624500.0,11.046,11.0663,11.0135,11.0217,624500.0
2011-08-16 11:10:00,27.16,27.23,27.1,27.11,364600.0,11.0176,11.046,10.9933,10.9973,364600.0
2011-08-16 11:20:00,27.1,27.24,27.09,27.2,236900.0,10.9933,11.0501,10.9892,11.0338,236900.0
2011-08-16 11:30:00,27.2,27.23,27.13,27.22,279100.0,11.0338,11.046,11.0054,11.0419,279100.0
2011-08-16 11:40:00,27.21,27.32,27.2,27.29,254000.0,11.0379,11.0825,11.0338,11.0703,254000.0
2011-08-16 11:50:00,27.29,27.29,27.23,27.28,281500.0,11.0703,11.0703,11.046,11.0663,281500.0
2011-08-16 12:00:00,27.29,27.33,27.19,27.33,294200.0,11.0703,11.0866,11.0298,11.0866,294200.0
2011-08-16 12:10:00,27.34,27.43,27.16,27.3,1047300.0,11.0906,11.1271,11.0176,11.0744,1047300.0
2011-08-16 12:20:00,27.29,27.35,27.13,27.16,631200.0,11.0703,11.0947,11.0054,11.0176,631200.0
2011-08-16 12:30:00,27.15,27.19,27.05,27.13,545200.0,11.0135,11.0298,10.973,11.0054,545200.0
2011-08-16 12:40:00,27.12,27.17,27.02,27.07,361400.0,11.0014,11.0217,10.9608,10.9811,361400.0
2011-08-16 12:50:00,27.07,27.08,26.92,26.94,438800.0,10.9811,10.9851,10.9202,10.9284,438800.0
2011-08-16 13:00:00,26.94,26.95,26.72,26.84,614600.0,10.9284,10.9324,10.8391,10.8878,614600.0
2011-08-16 13:10:00,26.84,26.91,26.83,26.88,278300.0,10.8878,10.9162,10.8837,10.904,278300.0
2011-08-16 13:20:00,26.88,26.96,26.85,26.91,239600.0,10.904,10.9365,10.8918,10.9162,239600.0
2011-08-16 13:30:00,26.91,26.99,26.9,26.98,222600.0,10.9162,10.9486,10.9121,10.9446,222600.0
2011-08-16 13:40:00,26.99,27.03,26.95,26.99,185100.0,10.9486,10.9649,10.9324,10.9486,185100.0
2011-08-16 13:50:00,27.0,27.11,27.0,27.08,320400.0,10.9527,10.9973,10.9527,10.9851,320400.0
2011-08-16 14:00:00,27.07,27.14,27.07,27.11,497800.0,10.9811,11.0095,10.9811,10.9973,497800.0
2011-08-16 14:10:00,27.11,27.15,27.07,27.08,294300.0,10.9973,11.0135,10.9811,10.9851,294300.0
2011-08-16 14:20:00,27.09,27.1,27.02,27.04,208300.0,10.9892,10.9933,10.9608,10.9689,208300.0
2011-08-16 14:30:00,27.05,27.06,26.93,26.96,478900.0,10.973,10.977,10.9243,10.9365,478900.0
2011-08-16 14:40:00,26.96,27.01,26.93,26.99,193700.0,10.9365,10.9568,10.9243,10.9486,193700.0
2011-08-16 14:50:00,26.99,27.0,26.89,26.91,343800.0,10.9486,10.9527,10.9081,10.9162,343800.0
2011-08-16 15:00:00,26.9,27.0,26.89,27.0,368500.0,10.9121,10.9527,10.9081,10.9527,368500.0
2011-08-16 15:10:00,27.01,27.07,26.96,27.06,559600.0,10.9568,10.9811,10.9365,10.977,559600.0
2011-08-16 15:20:00,27.07,27.17,27.01,27.17,548900.0,10.9811,11.0217,10.9568,11.0217,548900.0
2011-08-16 15:30:00,27.17,27.17,27.08,27.11,828800.0,11.0217,11.0217,10.9851,10.9973,828800.0
2011-08-16 15:40:00,27.1,27.17,27.05,27.09,808200.0,10.9933,11.0217,10.973,10.9892,808200.0
2011-08-16 15:50:00,27.09,27.1,27.03,27.04,937400.0,10.9892,10.9933,10.9649,10.9689,937400.0
2011-08-17 09:30:00,27.3,27.42,27.25,27.38,417100.0,11.0744,11.1231,11.0541,11.1068,417100.0
2011-08-17 09:40:00,27.37,27.56,27.37,27.49,384800.0,11.1028,11.1799,11.1028,11.1515,384800.0
2011-08-17 09:50:00,27.49,27.59,27.46,27.56,291400.0,11.1515,11.192,11.1393,11.1799,291400.0
2011-08-17 10:00:00,27.57,27.61,27.5,27.51,354500.0,11.1839,11.2001,11.1555,11.1596,354500.0
2011-08-17 10:10:00,27.52,27.59,27.48,27.58,371300.0,11.1636,11.192,11.1474,11.188,371300.0
2011-08-17 10:20:00,27.58,27.62,27.51,27.6,262600.0,11.188,11.2042,11.1596,11.1961,262600.0
2011-08-17 10:30:00,27.59,27.6,27.48,27.52,295400.0,11.192,11.1961,11.1474,11.1636,295400.0
2011-08-17 10:40:00,27.52,27.63,27.49,27.53,208000.0,11.1636,11.2083,11.1515,11.1677,208000.0
2011-08-17 10:50:00,27.54,27.54,27.44,27.47,369500.0,11.1717,11.1717,11.1312,11.1434,369500.0
2011-08-17 11:00:00,27.47,27.5,27.44,27.46,381600.0,11.1434,11.1555,11.1312,11.1393,381600.0
2011-08-17 11:10:00,27.46,27.53,27.35,27.36,315900.0,11.1393,11.1677,11.0947,11.0987,315900.0
2011-08-17 11:20:00,27.37,27.42,27.36,27.39,237700.0,11.1028,11.1231,11.0987,11.1109,237700.0
2011-08-17 11:30:00,27.39,27.42,27.25,27.27,358300.0,11.1109,11.1231,11.0541,11.0622,358300.0
2011-08-17 11:40:00,27.27,27.31,27.21,27.29,233200.0,11.0622,11.0784,11.0379,11.0703,233200.0
2011-08-17 11:50:00,27.28,27.34,27.24,27.3,382900.0,11.0663,11.0906,11.0501,11.0744,382900.0
2011-08-17 12:00:00,27.3,27.35,27.24,27.28,386800.0,11.0744,11.0947,11.0501,11.0663,386800.0
2011-08-17 12:10:00,27.28,27.33,27.25,27.31,495500.0,11.0663,11.0866,11.0541,11.0784,495500.0
2011-08-17 12:20:00,27.32,27.39,27.3,27.36,237000.0,11.0825,11.1109,11.0744,11.0987,237000.0
2011-08-17 12:30:00,27.36,27.42,27.36,27.4,176700.0,11.0987,11.1231,11.0987,11.115,176700.0
2011-08-17 12:40:00,27.41,27.45,27.35,27.39,124800.0,11.119,11.1352,11.0947,11.1109,124800.0
2011-08-17 12:50:00,27.4,27.43,27.28,27.33,239200.0,11.115,11.1271,11.0663,11.0866,239200.0
2011-08-17 13:00:00,27.33,27.44,27.28,27.43,345800.0,11.0866,11.1312,11.0663,11.1271,345800.0
2011-08-17 13:10:00,27.42,27.53,27.41,27.52,273700.0,11.1231,11.1677,11.119,11.1636,273700.0
2011-08-17 13:20:00,27.52,27.54,27.39,27.46,371800.0,11.1636,11.1717,11.1109,11.1393,371800.0
2011-08-17 13:30:00,27.45,27.5,27.38,27.42,225400.0,11.1352,11.1555,11.1068,11.1231,225400.0
2011-08-17 13:40:00,27.42,27.46,27.32,27.45,557500.0,11.1231,11.1393,11.0825,11.1352,557500.0
2011-08-17 13:50:00,27.45,27.55,27.44,27.46,301400.0,11.1352,11.1758,11.1312,11.1393,301400.0
2011-08-17 14:00:00,27.46,27.55,27.46,27.55,259700.0,11.1393,11.1758,11.1393,11.1758,259700.0
2011-08-17 14:10:00,27.55,27.63,27.53,27.63,349500.0,11.1758,11.2083,11.1677,11.2083,349500.0
2011-08-17 14:20:00,27.62,27.66,27.58,27.61,457600.0,11.2042,11.2204,11.188,11.2001,457600.0
2011-08-17 14:30:00,27.61,27.69,27.6,27.66,489800.0,11.2001,11.2326,11.1961,11.2204,489800.0
2011-08-17 14:40:00,27.66,27.67,27.61,27.66,457000.0,11.2204,11.2245,11.2001,11.2204,457000.0
2011-08-17 14:50:00,27.67,27.68,27.63,27.68,444400.0,11.2245,11.2285,11.2083,11.2285,444400.0
2011-08-17 15:00:00,27.67,27.73,27.63,27.72,465900.0,11.2245,11.2488,11.2083,11.2448,465900.0
2011-08-17 15:10:00,27.71,27.74,27.69,27.74,391600.0,11.2407,11.2529,11.2326,11.2529,391600.0
2011-08-17 15:20:00,27.73,27.76,27.69,27.74,790300.0,11.2488,11.261,11.2326,11.2529,790300.0
2011-08-17 15:30:00,27.74,27.75,27.69,27.73,600600.0,11.2529,11.2569,11.2326,11.2488,600600.0
2011-08-17 15:40:00,27.72,27.74,27.65,27.71,879500.0,11.2448,11.2529,11.2164,11.2407,879500.0
2011-08-17 15:50:00,27.71,27.78,27.68,27.75,1128100.0,11.2407,11.2691,11.2285,11.2569,1128100.0
2011-08-18 09:30:00,26.14,26.17,25.83,26.01,2017700.0,10.6038,10.616,10.4781,10.5511,2017700.0
2011-08-18 09:40:00,26.01,26.08,25.82,26.02,932800.0,10.5511,10.5795,10.474,10.5552,932800.0
2011-08-18 09:50:00,26.03,26.23,25.98,26.05,774300.0,10.5592,10.6403,10.5389,10.5673,774300.0
2011-08-18 10:00:00,26.05,26.06,25.49,25.62,2208800.0,10.5673,10.5714,10.3402,10.3929,2208800.0
2011-08-18 10:10:00,25.62,25.82,25.51,25.69,1009800.0,10.3929,10.474,10.3483,10.4213,1009800.0
2011-08-18 10:20:00,25.68,25.78,25.62,25.75,617500.0,10.4172,10.4578,10.3929,10.4456,617500.0
2011-08-18 10:30:00,25.75,25.75,25.58,25.72,397100.0,10.4456,10.4456,10.3767,10.4335,397100.0
2011-08-18 10:40:00,25.71,25.8,25.59,25.79,494200.0,10.4294,10.4659,10.3807,10.4619,494200.0
2011-08-18 10:50:00,25.8,25.85,25.72,25.77,543100.0,10.4659,10.4862,10.4335,10.4537,543100.0
2011-08-18 11:00:00,25.76,25.81,25.62,25.65,606800.0,10.4497,10.47,10.3929,10.4051,606800.0
2011-08-18 11:10:00,25.65,25.74,25.61,25.69,515800.0,10.4051,10.4416,10.3888,10.4213,515800.0
2011-08-18 11:20:00,25.69,25.82,25.66,25.79,324400.0,10.4213,10.474,10.4091,10.4619,324400.0
2011-08-18 11:30:00,25.79,26.0,25.79,25.93,411900.0,10.4619,10.547,10.4619,10.5186,411900.0
2011-08-18 11:40:00,25.94,26.03,25.89,26.02,286100.0,10.5227,10.5592,10.5024,10.5552,286100.0
2011-08-18 11:50:00,26.03,26.04,25.96,26.04,246800.0,10.5592,10.5633,10.5308,10.5633,246800.0
2011-08-18 12:00:00,26.04,26.05,25.88,25.9,355000.0,10.5633,10.5673,10.4984,10.5065,355000.0
2011-08-18 12:10:00,25.9,26.08,25.86,26.04,479000.0,10.5065,10.5795,10.4902,10.5633,479000.0
2011-08-18 12:20:00,26.05,26.06,26.01,26.05,355900.0,10.5673,10.5714,10.5511,10.5673,355900.0
2011-08-18 12:30:00,26.05,26.1,26.01,26.02,251300.0,10.5673,10.5876,10.5511,10.5552,251300.0
2011-08-18 12:40:00,26.03,26.03,25.99,26.03,339500.0,10.5592,10.5592,10.543,10.5592,339500.0
2011-08-18 12:50:00,26.02,26.07,26.0,26.05,368500.0,10.5552,10.5754,10.547,10.5673,368500.0
2011-08-18 13:00:00,26.05,26.05,25.96,25.97,342600.0,10.5673,10.5673,10.5308,10.5349,342600.0
2011-08-18 13:10:00,25.97,26.01,25.9,25.94,401800.0,10.5349,10.5511,10.5065,10.5227,401800.0
2011-08-18 13:20:00,25.94,25.97,25.9,25.9,294600.0,10.5227,10.5349,10.5065,10.5065,294600.0
2011-08-18 13:30:00,25.9,25.94,25.8,25.81,480400.0,10.5065,10.5227,10.4659,10.47,480400.0
2011-08-18 13:40:00,25.81,25.86,25.78,25.85,313600.0,10.47,10.4902,10.4578,10.4862,313600.0
2011-08-18 13:50:00,25.85,25.88,25.78,25.82,271700.0,10.4862,10.4984,10.4578,10.474,271700.0
2011-08-18 14:00:00,25.82,26.01,25.82,25.94,465000.0,10.474,10.5511,10.474,10.5227,465000.0
2011-08-18 14:10:00,25.94,26.03,25.87,26.02,376600.0,10.5227,10.5592,10.4943,10.5552,376600.0
2011-08-18 14:20:00,26.02,26.07,25.98,25.99,377700.0,10.5552,10.5754,10.5389,10.543,377700.0
2011-08-18 14:30:00,25.99,26.06,25.96,26.02,445900.0,10.543,10.5714,10.5308,10.5552,445900.0
2011-08-18 14:40:00,26.02,26.02,25.95,25.97,367000.0,10.5552,10.5552,10.5268,10.5349,367000.0
2011-08-18 14:50:00,25.98,25.98,25.81,25.82,619800.0,10.5389,10.5389,10.47,10.474,619800.0
2011-08-18 15:00:00,25.82,25.85,25.72,25.75,561000.0,10.474,10.4862,10.4335,10.4456,561000.0
2011-08-18 15:10:00,25.76,25.88,25.75,25.84,510100.0,10.4497,10.4984,10.4456,10.4821,510100.0
2011-08-18 15:20:00,25.84,25.93,25.79,25.9,594700.0,10.4821,10.5186,10.4619,10.5065,594700.0
2011-08-18 15:30:00,25.91,25.93,25.8,25.81,807200.0,10.5105,10.5186,10.4659,10.47,807200.0
2011-08-18 15:40:00,25.82,25.86,25.71,25.84,1025600.0,10.474,10.4902,10.4294,10.4821,1025600.0
2011-08-18 15:50:00,25.84,26.1,25.84,26.05,1992900.0,10.4821,10.5876,10.4821,10.5673,1992900.0
2011-08-19 09:30:00,25.68,26.08,25.67,26.01,707500.0,10.4172,10.5795,10.4132,10.5511,707500.0
2011-08-19 09:40:00,26.01,26.15,25.88,25.88,470700.0,10.5511,10.6079,10.4984,10.4984,470700.0
2011-08-19 09:50:00,25.87,26.19,25.86,26.17,588300.0,10.4943,10.6241,10.4902,10.616,588300.0
2011-08-19 10:00:00,26.17,26.39,26.12,26.26,687500.0,10.616,10.7052,10.5957,10.6525,687500.0
2011-08-19 10:10:00,26.26,26.46,26.2,26.37,539500.0,10.6525,10.7336,10.6282,10.6971,539500.0
2011-08-19 10:20:00,26.37,26.53,26.3,26.48,1102200.0,10.6971,10.762,10.6687,10.7418,1102200.0
2011-08-19 10:30:00,26.48,26.5,26.22,26.24,464400.0,10.7418,10.7499,10.6363,10.6444,464400.0
2011-08-19 10:40:00,26.25,26.29,26.07,26.18,572000.0,10.6485,10.6647,10.5754,10.6201,572000.0
2011-08-19 10:50:00,26.19,26.22,26.04,26.05,390200.0,10.6241,10.6363,10.5633,10.5673,390200.0
2011-08-19 11:00:00,26.04,26.12,25.91,25.96,554500.0,10.5633,10.5957,10.5105,10.5308,554500.0
2011-08-19 11:10:00,25.96,26.02,25.8,25.82,479100.0,10.5308,10.5552,10.4659,10.474,479100.0
2011-08-19 11:20:00,25.82,25.96,25.78,25.84,345600.0,10.474,10.5308,10.4578,10.4821,345600.0
2011-08-19 11:30:00,25.84,25.93,25.8,25.86,639200.0,10.4821,10.5186,10.4659,10.4902,639200.0
2011-08-19 11:40:00,25.87,25.92,25.81,25.85,582400.0,10.4943,10.5146,10.47,10.4862,582400.0
2011-08-19 11:50:00,25.86,26.0,25.86,25.96,314000.0,10.4902,10.547,10.4902,10.5308,314000.0
2011-08-19 12:00:00,25.96,26.0,25.88,25.89,237300.0,10.5308,10.547,10.4984,10.5024,237300.0
2011-08-19 12:10:00,25.88,25.93,25.84,25.89,269500.0,10.4984,10.5186,10.4821,10.5024,269500.0
2011-08-19 12:20:00,25.89,25.94,25.82,25.94,230300.0,10.5024,10.5227,10.474,10.5227,230300.0
2011-08-19 12:30:00,25.95,26.0,25.92,25.94,222000.0,10.5268,10.547,10.5146,10.5227,222000.0
2011-08-19 12:40:00,25.93,26.01,25.93,26.0,259900.0,10.5186,10.5511,10.5186,10.547,259900.0
2011-08-19 12:50:00,25.99,26.0,25.93,25.95,255600.0,10.543,10.547,10.5186,10.5268,255600.0
2011-08-19 13:00:00,25.94,25.97,25.87,25.97,202800.0,10.5227,10.5349,10.4943,10.5349,202800.0
2011-08-19 13:10:00,25.97,25.99,25.89,25.94,227800.0,10.5349,10.543,10.5024,10.5227,227800.0
2011-08-19 13:20:00,25.93,25.94,25.88,25.88,165800.0,10.5186,10.5227,10.4984,10.4984,165800.0
2011-08-19 13:30:00,25.88,25.9,25.77,25.83,347500.0,10.4984,10.5065,10.4537,10.4781,347500.0
2011-08-19 13:40:00,25.83,25.84,25.76,25.83,272100.0,10.4781,10.4821,10.4497,10.4781,272100.0
2011-08-19 13:50:00,25.82,25.82,25.75,25.78,244100.0,10.474,10.474,10.4456,10.4578,244100.0
2011-08-19 14:00:00,25.78,25.84,25.72,25.78,373500.0,10.4578,10.4821,10.4335,10.4578,373500.0
2011-08-19 14:10:00,25.78,25.78,25.71,25.73,454800.0,10.4578,10.4578,10.4294,10.4375,454800.0
2011-08-19 14:20:00,25.73,25.74,25.61,25.71,673200.0,10.4375,10.4416,10.3888,10.4294,673200.0
2011-08-19 14:30:00,25.71,25.79,25.67,25.79,628800.0,10.4294,10.4619,10.4132,10.4619,628800.0
2011-08-19 14:40:00,25.8,25.85,25.75,25.77,635300.0,10.4659,10.4862,10.4456,10.4537,635300.0
2011-08-19 14:50:00,25.76,25.8,25.71,25.75,552700.0,10.4497,10.4659,10.4294,10.4456,552700.0
2011-08-19 15:00:00,25.74,25.82,25.69,25.73,618500.0,10.4416,10.474,10.4213,10.4375,618500.0
2011-08-19 15:10:00,25.74,25.77,25.63,25.69,511300.0,10.4416,10.4537,10.3969,10.4213,511300.0
2011-08-19 15:20:00,25.7,25.79,25.7,25.74,660000.0,10.4253,10.4619,10.4253,10.4416,660000.0
2011-08-19 15:30:00,25.74,25.76,25.65,25.72,694400.0,10.4416,10.4497,10.4051,10.4335,694400.0
2011-08-19 15:40:00,25.72,25.74,25.67,25.69,778200.0,10.4335,10.4416,10.4132,10.4213,778200.0
2011-08-19 15:50:00,25.7,25.75,25.59,25.6,1436900.0,10.4253,10.4456,10.3807,10.3848,1436900.0
2011-08-22 09:30:00,26.35,26.35,26.07,26.15,706500.0,10.689,10.689,10.5754,10.6079,706500.0
2011-08-22 09:40:00,26.15,26.22,25.91,26.13,544300.0,10.6079,10.6363,10.5105,10.5998,544300.0
2011-08-22 09:50:00,26.14,26.16,25.91,25.93,418300.0,10.6038,10.6119,10.5105,10.5186,418300.0
2011-08-22 10:00:00,25.94,26.0,25.85,25.88,459400.0,10.5227,10.547,10.4862,10.4984,459400.0
2011-08-22 10:10:00,25.88,26.02,25.82,26.0,434400.0,10.4984,10.5552,10.474,10.547,434400.0
2011-08-22 10:20:00,26.0,26.05,25.93,25.98,349400.0,10.547,10.5673,10.5186,10.5389,349400.0
2011-08-22 10:30:00,25.98,26.05,25.92,25.96,332800.0,10.5389,10.5673,10.5146,10.5308,332800.0
2011-08-22 10:40:00,25.96,26.0,25.9,25.96,325100.0,10.5308,10.547,10.5065,10.5308,325100.0
2011-08-22 10:50:00,25.96,26.04,25.83,25.84,443700.0,10.5308,10.5633,10.4781,10.4821,443700.0
2011-08-22 11:00:00,25.83,25.93,25.82,25.9,454100.0,10.4781,10.5186,10.474,10.5065,454100.0
2011-08-22 11:10:00,25.9,25.91,25.79,25.81,382900.0,10.5065,10.5105,10.4619,10.47,382900.0
2011-08-22 11:20:00,25.8,25.8,25.72,25.8,368100.0,10.4659,10.4659,10.4335,10.4659,368100.0
2011-08-22 11:30:00,25.81,25.83,25.69,25.73,320200.0,10.47,10.4781,10.4213,10.4375,320200.0
2011-08-22 11:40:00,25.73,25.73,25.64,25.71,281700.0,10.4375,10.4375,10.401,10.4294,281700.0
2011-08-22 11:50:00,25.71,25.71,25.62,25.67,357800.0,10.4294,10.4294,10.3929,10.4132,357800.0
2011-08-22 12:00:00,25.68,25.78,25.65,25.76,182600.0,10.4172,10.4578,10.4051,10.4497,182600.0
2011-08-22 12:10:00,25.76,25.78,25.69,25.75,122000.0,10.4497,10.4578,10.4213,10.4456,122000.0
2011-08-22 12:20:00,25.76,25.82,25.71,25.72,206200.0,10.4497,10.474,10.4294,10.4335,206200.0
2011-08-22 12:30:00,25.72,25.79,25.66,25.73,241800.0,10.4335,10.4619,10.4091,10.4375,241800.0
2011-08-22 12:40:00,25.73,25.89,25.72,25.87,379900.0,10.4375,10.5024,10.4335,10.4943,379900.0
2011-08-22 12:50:00,25.88,25.96,25.83,25.92,187600.0,10.4984,10.5308,10.4781,10.5146,187600.0
2011-08-22 13:00:00,25.92,25.99,25.88,25.91,245000.0,10.5146,10.543,10.4984,10.5105,245000.0
2011-08-22 13:10:00,25.92,25.94,25.87,25.93,219100.0,10.5146,10.5227,10.4943,10.5186,219100.0
2011-08-22 13:20:00,25.93,25.95,25.82,25.82,278100.0,10.5186,10.5268,10.474,10.474,278100.0
2011-08-22 13:30:00,25.82,25.87,25.77,25.83,287000.0,10.474,10.4943,10.4537,10.4781,287000.0
2011-08-22 13:40:00,25.84,25.86,25.77,25.79,217100.0,10.4821,10.4902,10.4537,10.4619,217100.0
2011-08-22 13:50:00,25.79,25.86,25.74,25.85,257700.0,10.4619,10.4902,10.4416,10.4862,257700.0
2011-08-22 14:00:00,25.85,25.86,25.76,25.8,442500.0,10.4862,10.4902,10.4497,10.4659,442500.0
2011-08-22 14:10:00,25.8,25.9,25.78,25.82,418800.0,10.4659,10.5065,10.4578,10.474,418800.0
2011-08-22 14:20:00,25.82,25.86,25.77,25.8,381000.0,10.474,10.4902,10.4537,10.4659,381000.0
2011-08-22 14:30:00,25.8,25.8,25.72,25.74,362600.0,10.4659,10.4659,10.4335,10.4416,362600.0
2011-08-22 14:40:00,25.74,25.79,25.71,25.72,288200.0,10.4416,10.4619,10.4294,10.4335,288200.0
2011-08-22 14:50:00,25.73,25.73,25.66,25.66,250800.0,10.4375,10.4375,10.4091,10.4091,250800.0
2011-08-22 15:00:00,25.66,25.77,25.66,25.7,330900.0,10.4091,10.4537,10.4091,10.4253,330900.0
2011-08-22 15:10:00,25.7,25.76,25.68,25.7,229300.0,10.4253,10.4497,10.4172,10.4253,229300.0
2011-08-22 15:20:00,25.7,25.75,25.68,25.7,405900.0,10.4253,10.4456,10.4172,10.4253,405900.0
2011-08-22 15:30:00,25.7,25.71,25.64,25.66,315300.0,10.4253,10.4294,10.401,10.4091,315300.0
2011-08-22 15:40:00,25.66,25.71,25.61,25.62,573600.0,10.4091,10.4294,10.3888,10.3929,573600.0
2011-08-22 15:50:00,25.62,25.65,25.53,25.6,853500.0,10.3929,10.4051,10.3564,10.3848,853500.0
2011-08-23 09:30:00,25.84,25.88,25.57,25.58,540400.0,10.4821,10.4984,10.3726,10.3767,540400.0
2011-08-23 09:40:00,25.58,25.67,25.54,25.64,535900.0,10.3767,10.4132,10.3604,10.401,535900.0
2011-08-23 09:50:00,25.64,25.76,25.57,25.62,445700.0,10.401,10.4497,10.3726,10.3929,445700.0
2011-08-23 10:00:00,25.62,25.8,25.6,25.79,605800.0,10.3929,10.4659,10.3848,10.4619,605800.0
2011-08-23 10:10:00,25.79,25.82,25.68,25.73,388200.0,10.4619,10.474,10.4172,10.4375,388200.0
2011-08-23 10:20:00,25.73,25.82,25.71,25.77,319800.0,10.4375,10.474,10.4294,10.4537,319800.0
2011-08-23 10:30:00,25.76,25.84,25.71,25.82,293000.0,10.4497,10.4821,10.4294,10.474,293000.0
2011-08-23 10:40:00,25.83,25.86,25.81,25.83,239700.0,10.4781,10.4902,10.47,10.4781,239700.0
2011-08-23 10:50:00,25.83,25.86,25.73,25.74,311300.0,10.4781,10.4902,10.4375,10.4416,311300.0
2011-08-23 11:00:00,25.74,25.79,25.72,25.75,230700.0,10.4416,10.4619,10.4335,10.4456,230700.0
2011-08-23 11:10:00,25.75,25.79,25.69,25.72,286500.0,10.4456,10.4619,10.4213,10.4335,286500.0
2011-08-23 11:20:00,25.71,25.79,25.7,25.76,185600.0,10.4294,10.4619,10.4253,10.4497,185600.0
2011-08-23 11:30:00,25.77,25.94,25.77,25.93,162200.0,10.4537,10.5227,10.4537,10.5186,162200.0
2011-08-23 11:40:00,25.94,26.06,25.9,26.04,278800.0,10.5227,10.5714,10.5065,10.5633,278800.0
2011-08-23 11:50:00,26.04,26.21,26.04,26.14,392800.0,10.5633,10.6322,10.5633,10.6038,392800.0
2011-08-23 12:00:00,26.14,26.17,26.06,26.15,205900.0,10.6038,10.616,10.5714,10.6079,205900.0
2011-08-23 12:10:00,26.15,26.16,26.03,26.05,149900.0,10.6079,10.6119,10.5592,10.5673,149900.0
2011-08-23 12:20:00,26.04,26.12,26.04,26.09,202800.0,10.5633,10.5957,10.5633,10.5835,202800.0
2011-08-23 12:30:00,26.09,26.13,26.04,26.09,164000.0,10.5835,10.5998,10.5633,10.5835,164000.0
2011-08-23 12:40:00,26.08,26.14,26.06,26.06,189100.0,10.5795,10.6038,10.5714,10.5714,189100.0
2011-08-23 12:50:00,26.07,26.17,26.07,26.12,243700.0,10.5754,10.616,10.5754,10.5957,243700.0
2011-08-23 13:00:00,26.13,26.18,26.12,26.15,245600.0,10.5998,10.6201,10.5957,10.6079,245600.0
2011-08-23 13:10:00,26.14,26.15,26.06,26.06,168400.0,10.6038,10.6079,10.5714,10.5714,168400.0
2011-08-23 13:20:00,26.07,26.1,26.04,26.06,107200.0,10.5754,10.5876,10.5633,10.5714,107200.0
2011-08-23 13:30:00,26.06,26.09,26.01,26.06,131600.0,10.5714,10.5835,10.5511,10.5714,131600.0
2011-08-23 13:40:00,26.07,26.09,26.02,26.08,152300.0,10.5754,10.5835,10.5552,10.5795,152300.0
2011-08-23 13:50:00,26.08,26.08,25.92,25.99,555700.0,10.5795,10.5795,10.5146,10.543,555700.0
2011-08-23 14:00:00,25.99,25.99,25.9,25.94,344900.0,10.543,10.543,10.5065,10.5227,344900.0
2011-08-23 14:10:00,25.94,25.97,25.86,25.95,249000.0,10.5227,10.5349,10.4902,10.5268,249000.0
2011-08-23 14:20:00,25.95,26.09,25.88,26.07,305000.0,10.5268,10.5835,10.4984,10.5754,305000.0
2011-08-23 14:30:00,26.07,26.17,26.06,26.13,434500.0,10.5754,10.616,10.5714,10.5998,434500.0
2011-08-23 14:40:00,26.14,26.16,26.09,26.13,238400.0,10.6038,10.6119,10.5835,10.5998,238400.0
2011-08-23 14:50:00,26.14,26.2,26.14,26.19,214700.0,10.6038,10.6282,10.6038,10.6241,214700.0
2011-08-23 15:00:00,26.19,26.41,26.18,26.41,559200.0,10.6241,10.7134,10.6201,10.7134,559200.0
2011-08-23 15:10:00,26.41,26.45,26.32,26.32,339900.0,10.7134,10.7296,10.6768,10.6768,339900.0
2011-08-23 15:20:00,26.33,26.37,26.27,26.28,368500.0,10.6809,10.6971,10.6566,10.6606,368500.0
2011-08-23 15:30:00,26.28,26.43,26.27,26.43,552700.0,10.6606,10.7215,10.6566,10.7215,552700.0
2011-08-23 15:40:00,26.43,26.5,26.4,26.46,903000.0,10.7215,10.7499,10.7093,10.7336,903000.0
2011-08-23 15:50:00,26.47,26.5,26.4,26.5,1111100.0,10.7377,10.7499,10.7093,10.7499,1111100.0
2011-08-24 09:30:00,26.38,26.49,26.23,26.26,646900.0,10.7012,10.7458,10.6403,10.6525,646900.0
2011-08-24 09:40:00,26.27,26.58,26.26,26.47,553000.0,10.6566,10.7823,10.6525,10.7377,553000.0
2011-08-24 09:50:00,26.47,26.73,26.47,26.72,715900.0,10.7377,10.8432,10.7377,10.8391,715900.0
2011-08-24 10:00:00,26.71,26.73,26.54,26.54,716500.0,10.8351,10.8432,10.7661,10.7661,716500.0
2011-08-24 10:10:00,26.54,26.6,26.4,26.48,540800.0,10.7661,10.7904,10.7093,10.7418,540800.0
2011-08-24 10:20:00,26.46,26.51,26.41,26.46,272700.0,10.7336,10.7539,10.7134,10.7336,272700.0
2011-08-24 10:30:00,26.47,26.51,26.36,26.42,327700.0,10.7377,10.7539,10.6931,10.7174,327700.0
2011-08-24 10:40:00,26.41,26.46,26.25,26.27,322600.0,10.7134,10.7336,10.6485,10.6566,322600.0
2011-08-24 10:50:00,26.27,26.36,26.14,26.14,448800.0,10.6566,10.6931,10.6038,10.6038,448800.0
2011-08-24 11:00:00,26.13,26.27,26.09,26.21,322800.0,10.5998,10.6566,10.5835,10.6322,322800.0
2011-08-24 11:10:00,26.23,26.26,26.19,26.23,228300.0,10.6403,10.6525,10.6241,10.6403,228300.0
2011-08-24 11:20:00,26.23,26.36,26.2,26.31,375300.0,10.6403,10.6931,10.6282,10.6728,375300.0
2011-08-24 11:30:00,26.31,26.4,26.26,26.39,354300.0,10.6728,10.7093,10.6525,10.7052,354300.0
2011-08-24 11:40:00,26.39,26.4,26.23,26.33,310000.0,10.7052,10.7093,10.6403,10.6809,310000.0
2011-08-24 11:50:00,26.33,26.37,26.2,26.21,180100.0,10.6809,10.6971,10.6282,10.6322,180100.0
2011-08-24 12:00:00,26.21,26.21,26.09,26.09,141200.0,10.6322,10.6322,10.5835,10.5835,141200.0
2011-08-24 12:10:00,26.1,26.13,26.04,26.08,183800.0,10.5876,10.5998,10.5633,10.5795,183800.0
2011-08-24 12:20:00,26.08,26.2,26.08,26.16,103300.0,10.5795,10.6282,10.5795,10.6119,103300.0
2011-08-24 12:30:00,26.17,26.19,26.13,26.16,78200.0,10.616,10.6241,10.5998,10.6119,78200.0
2011-08-24 12:40:00,26.15,26.19,26.08,26.12,144700.0,10.6079,10.6241,10.5795,10.5957,144700.0
2011-08-24 12:50:00,26.12,26.26,26.11,26.25,122100.0,10.5957,10.6525,10.5917,10.6485,122100.0
2011-08-24 13:00:00,26.25,26.33,26.21,26.24,168800.0,10.6485,10.6809,10.6322,10.6444,168800.0
2011-08-24 13:10:00,26.23,26.31,26.23,26.28,135700.0,10.6403,10.6728,10.6403,10.6606,135700.0
2011-08-24 13:20:00,26.29,26.35,26.29,26.32,178200.0,10.6647,10.689,10.6647,10.6768,178200.0
2011-08-24 13:30:00,26.32,26.34,26.25,26.27,154300.0,10.6768,10.685,10.6485,10.6566,154300.0
2011-08-24 13:40:00,26.26,26.28,26.22,26.28,199000.0,10.6525,10.6606,10.6363,10.6606,199000.0
2011-08-24 13:50:00,26.27,26.35,26.22,26.33,176600.0,10.6566,10.689,10.6363,10.6809,176600.0
2011-08-24 14:00:00,26.33,26.34,26.26,26.29,132000.0,10.6809,10.685,10.6525,10.6647,132000.0
2011-08-24 14:10:00,26.29,26.33,26.21,26.25,139700.0,10.6647,10.6809,10.6322,10.6485,139700.0
2011-08-24 14:20:00,26.24,26.25,26.15,26.19,254200.0,10.6444,10.6485,10.6079,10.6241,254200.0
2011-08-24 14:30:00,26.19,26.22,26.17,26.2,181100.0,10.6241,10.6363,10.616,10.6282,181100.0
2011-08-24 14:40:00,26.19,26.25,26.18,26.23,152100.0,10.6241,10.6485,10.6201,10.6403,152100.0
2011-08-24 14:50:00,26.23,26.38,26.21,26.38,341600.0,10.6403,10.7012,10.6322,10.7012,341600.0
2011-08-24 15:00:00,26.39,26.43,26.34,26.36,401700.0,10.7052,10.7215,10.685,10.6931,401700.0
2011-08-24 15:10:00,26.36,26.5,26.35,26.48,362700.0,10.6931,10.7499,10.689,10.7418,362700.0
2011-08-24 15:20:00,26.48,26.54,26.45,26.48,286300.0,10.7418,10.7661,10.7296,10.7418,286300.0
2011-08-24 15:30:00,26.48,26.59,26.48,26.55,327100.0,10.7418,10.7864,10.7418,10.7701,327100.0
2011-08-24 15:40:00,26.55,26.57,26.5,26.55,502700.0,10.7701,10.7783,10.7499,10.7701,502700.0
2011-08-24 15:50:00,26.55,26.62,26.52,26.59,1066000.0,10.7701,10.7985,10.758,10.7864,1066000.0
2011-08-25 09:30:00,26.51,26.64,26.36,26.36,823300.0,10.7539,10.8067,10.6931,10.6931,823300.0
2011-08-25 09:40:00,26.36,26.45,26.2,26.29,478400.0,10.6931,10.7296,10.6282,10.6647,478400.0
2011-08-25 09:50:00,26.29,26.33,26.15,26.28,420000.0,10.6647,10.6809,10.6079,10.6606,420000.0
2011-08-25 10:00:00,26.28,26.29,26.05,26.24,663200.0,10.6606,10.6647,10.5673,10.6444,663200.0
2011-08-25 10:10:00,26.24,26.25,26.09,26.13,453700.0,10.6444,10.6485,10.5835,10.5998,453700.0
2011-08-25 10:20:00,26.12,26.17,25.99,26.11,535100.0,10.5957,10.616,10.543,10.5917,535100.0
2011-08-25 10:30:00,26.1,26.14,26.03,26.07,422400.0,10.5876,10.6038,10.5592,10.5754,422400.0
2011-08-25 10:40:00,26.07,26.13,25.88,25.89,535900.0,10.5754,10.5998,10.4984,10.5024,535900.0
2011-08-25 10:50:00,25.89,26.06,25.87,26.04,398500.0,10.5024,10.5714,10.4943,10.5633,398500.0
2011-08-25 11:00:00,26.05,26.12,25.99,26.0,415900.0,10.5673,10.5957,10.543,10.547,415900.0
2011-08-25 11:10:00,25.99,26.14,25.97,26.14,316200.0,10.543,10.6038,10.5349,10.6038,316200.0
2011-08-25 11:20:00,26.14,26.23,26.1,26.15,341400.0,10.6038,10.6403,10.5876,10.6079,341400.0
2011-08-25 11:30:00,26.15,26.16,26.04,26.04,216200.0,10.6079,10.6119,10.5633,10.5633,216200.0
2011-08-25 11:40:00,26.05,26.2,26.05,26.2,186200.0,10.5673,10.6282,10.5673,10.6282,186200.0
2011-08-25 11:50:00,26.19,26.26,26.18,26.23,126100.0,10.6241,10.6525,10.6201,10.6403,126100.0
2011-08-25 12:00:00,26.24,26.27,26.21,26.22,104700.0,10.6444,10.6566,10.6322,10.6363,104700.0
2011-08-25 12:10:00,26.23,26.29,26.23,26.25,103800.0,10.6403,10.6647,10.6403,10.6485,103800.0
2011-08-25 12:20:00,26.24,26.24,26.18,26.22,144400.0,10.6444,10.6444,10.6201,10.6363,144400.0
2011-08-25 12:30:00,26.22,26.22,26.1,26.14,210000.0,10.6363,10.6363,10.5876,10.6038,210000.0
2011-08-25 12:40:00,26.14,26.16,26.06,26.07,156300.0,10.6038,10.6119,10.5714,10.5754,156300.0
2011-08-25 12:50:00,26.08,26.17,26.04,26.17,176900.0,10.5795,10.616,10.5633,10.616,176900.0
2011-08-25 13:00:00,26.16,26.24,26.13,26.13,119600.0,10.6119,10.6444,10.5998,10.5998,119600.0
2011-08-25 13:10:00,26.13,26.22,26.12,26.21,171400.0,10.5998,10.6363,10.5957,10.6322,171400.0
2011-08-25 13:20:00,26.21,26.31,26.21,26.27,119900.0,10.6322,10.6728,10.6322,10.6566,119900.0
2011-08-25 13:30:00,26.28,26.29,26.19,26.29,125500.0,10.6606,10.6647,10.6241,10.6647,125500.0
2011-08-25 13:40:00,26.3,26.3,26.21,26.23,119300.0,10.6687,10.6687,10.6322,10.6403,119300.0
2011-08-25 13:50:00,26.23,26.33,26.22,26.33,112000.0,10.6403,10.6809,10.6363,10.6809,112000.0
2011-08-25 14:00:00,26.33,26.45,26.32,26.35,395100.0,10.6809,10.7296,10.6768,10.689,395100.0
2011-08-25 14:10:00,26.35,26.42,26.33,26.42,188900.0,10.689,10.7174,10.6809,10.7174,188900.0
2011-08-25 14:20:00,26.42,26.44,26.35,26.42,213200.0,10.7174,10.7255,10.689,10.7174,213200.0
2011-08-25 14:30:00,26.42,26.46,26.4,26.45,181900.0,10.7174,10.7336,10.7093,10.7296,181900.0
2011-08-25 14:40:00,26.44,26.45,26.38,26.38,169300.0,10.7255,10.7296,10.7012,10.7012,169300.0
2011-08-25 14:50:00,26.38,26.4,26.29,26.3,328400.0,10.7012,10.7093,10.6647,10.6687,328400.0
2011-08-25 15:00:00,26.29,26.4,26.26,26.38,260000.0,10.6647,10.7093,10.6525,10.7012,260000.0
2011-08-25 15:10:00,26.37,26.41,26.32,26.41,335400.0,10.6971,10.7134,10.6768,10.7134,335400.0
2011-08-25 15:20:00,26.41,26.44,26.33,26.33,281700.0,10.7134,10.7255,10.6809,10.6809,281700.0
2011-08-25 15:30:00,26.33,26.35,26.2,26.22,314500.0,10.6809,10.689,10.6282,10.6363,314500.0
2011-08-25 15:40:00,26.22,26.22,26.12,26.18,806300.0,10.6363,10.6363,10.5957,10.6201,806300.0
2011-08-25 15:50:00,26.17,26.31,26.11,26.23,1512000.0,10.616,10.6728,10.5917,10.6403,1512000.0
2011-08-26 09:30:00,26.09,26.17,25.94,26.07,725700.0,10.5835,10.616,10.5227,10.5754,725700.0
2011-08-26 09:40:00,26.07,26.19,26.03,26.15,458500.0,10.5754,10.6241,10.5592,10.6079,458500.0
2011-08-26 09:50:00,26.15,26.2,26.07,26.17,515700.0,10.6079,10.6282,10.5754,10.616,515700.0
2011-08-26 10:00:00,26.18,26.19,25.65,25.88,841900.0,10.6201,10.6241,10.4051,10.4984,841900.0
2011-08-26 10:10:00,25.87,26.05,25.79,25.98,605900.0,10.4943,10.5673,10.4619,10.5389,605900.0
2011-08-26 10:20:00,25.98,26.21,25.96,26.12,580500.0,10.5389,10.6322,10.5308,10.5957,580500.0
2011-08-26 10:30:00,26.11,26.13,25.95,26.02,456500.0,10.5917,10.5998,10.5268,10.5552,456500.0
2011-08-26 10:40:00,26.01,26.4,26.0,26.3,506800.0,10.5511,10.7093,10.547,10.6687,506800.0
2011-08-26 10:50:00,26.29,26.34,26.1,26.15,451900.0,10.6647,10.685,10.5876,10.6079,451900.0
2011-08-26 11:00:00,26.14,26.32,26.07,26.31,458400.0,10.6038,10.6768,10.5754,10.6728,458400.0
2011-08-26 11:10:00,26.31,26.44,26.29,26.37,432800.0,10.6728,10.7255,10.6647,10.6971,432800.0
2011-08-26 11:20:00,26.37,26.44,26.33,26.39,215600.0,10.6971,10.7255,10.6809,10.7052,215600.0
2011-08-26 11:30:00,26.38,26.44,26.37,26.38,243400.0,10.7012,10.7255,10.6971,10.7012,243400.0
2011-08-26 11:40:00,26.38,26.43,26.33,26.39,297000.0,10.7012,10.7215,10.6809,10.7052,297000.0
2011-08-26 11:50:00,26.38,26.54,26.37,26.52,203500.0,10.7012,10.7661,10.6971,10.758,203500.0
2011-08-26 12:00:00,26.52,26.69,26.52,26.66,302100.0,10.758,10.8269,10.758,10.8148,302100.0
2011-08-26 12:10:00,26.66,26.69,26.58,26.59,151200.0,10.8148,10.8269,10.7823,10.7864,151200.0
2011-08-26 12:20:00,26.59,26.63,26.54,26.6,173000.0,10.7864,10.8026,10.7661,10.7904,173000.0
2011-08-26 12:30:00,26.61,26.62,26.5,26.54,123700.0,10.7945,10.7985,10.7499,10.7661,123700.0
2011-08-26 12:40:00,26.54,26.55,26.43,26.45,139200.0,10.7661,10.7701,10.7215,10.7296,139200.0
2011-08-26 12:50:00,26.45,26.51,26.44,26.48,135200.0,10.7296,10.7539,10.7255,10.7418,135200.0
2011-08-26 13:00:00,26.48,26.51,26.41,26.48,205400.0,10.7418,10.7539,10.7134,10.7418,205400.0
2011-08-26 13:10:00,26.49,26.61,26.48,26.56,173800.0,10.7458,10.7945,10.7418,10.7742,173800.0
2011-08-26 13:20:00,26.56,26.72,26.51,26.72,363500.0,10.7742,10.8391,10.7539,10.8391,363500.0
2011-08-26 13:30:00,26.72,26.78,26.68,26.73,237500.0,10.8391,10.8634,10.8229,10.8432,237500.0
2011-08-26 13:40:00,26.73,26.79,26.73,26.79,289500.0,10.8432,10.8675,10.8432,10.8675,289500.0
2011-08-26 13:50:00,26.79,26.86,26.74,26.85,275800.0,10.8675,10.8959,10.8472,10.8918,275800.0
2011-08-26 14:00:00,26.85,26.89,26.8,26.82,319200.0,10.8918,10.9081,10.8716,10.8797,319200.0
2011-08-26 14:10:00,26.82,26.88,26.74,26.87,337800.0,10.8797,10.904,10.8472,10.9,337800.0
2011-08-26 14:20:00,26.86,26.91,26.83,26.85,430800.0,10.8959,10.9162,10.8837,10.8918,430800.0
2011-08-26 14:30:00,26.84,26.87,26.79,26.83,268800.0,10.8878,10.9,10.8675,10.8837,268800.0
2011-08-26 14:40:00,26.82,26.85,26.79,26.82,262700.0,10.8797,10.8918,10.8675,10.8797,262700.0
2011-08-26 14:50:00,26.82,26.86,26.82,26.83,262500.0,10.8797,10.8959,10.8797,10.8837,262500.0
2011-08-26 15:00:00,26.84,26.88,26.8,26.83,435600.0,10.8878,10.904,10.8716,10.8837,435600.0
2011-08-26 15:10:00,26.83,26.84,26.78,26.81,379800.0,10.8837,10.8878,10.8634,10.8756,379800.0
2011-08-26 15:20:00,26.82,26.88,26.8,26.85,313700.0,10.8797,10.904,10.8716,10.8918,313700.0
2011-08-26 15:30:00,26.85,26.92,26.82,26.9,487000.0,10.8918,10.9202,10.8797,10.9121,487000.0
2011-08-26 15:40:00,26.91,26.99,26.89,26.94,954200.0,10.9162,10.9486,10.9081,10.9284,954200.0
2011-08-26 15:50:00,26.94,27.0,26.89,26.92,1246400.0,10.9284,10.9527,10.9081,10.9202,1246400.0
2011-08-29 09:30:00,27.36,27.5,27.29,27.32,571100.0,11.0987,11.1555,11.0703,11.0825,571100.0
2011-08-29 09:40:00,27.32,27.35,27.23,27.34,390300.0,11.0825,11.0947,11.046,11.0906,390300.0
2011-08-29 09:50:00,27.33,27.33,27.21,27.29,276700.0,11.0866,11.0866,11.0379,11.0703,276700.0
2011-08-29 10:00:00,27.28,27.3,27.2,27.26,359200.0,11.0663,11.0744,11.0338,11.0582,359200.0
2011-08-29 10:10:00,27.26,27.35,27.23,27.33,247300.0,11.0582,11.0947,11.046,11.0866,247300.0
2011-08-29 10:20:00,27.32,27.4,27.32,27.38,211900.0,11.0825,11.115,11.0825,11.1068,211900.0
2011-08-29 10:30:00,27.38,27.39,27.31,27.34,360800.0,11.1068,11.1109,11.0784,11.0906,360800.0
2011-08-29 10:40:00,27.34,27.36,27.29,27.33,485800.0,11.0906,11.0987,11.0703,11.0866,485800.0
2011-08-29 10:50:00,27.33,27.35,27.27,27.3,286200.0,11.0866,11.0947,11.0622,11.0744,286200.0
2011-08-29 11:00:00,27.3,27.32,27.24,27.25,240400.0,11.0744,11.0825,11.0501,11.0541,240400.0
2011-08-29 11:10:00,27.25,27.29,27.23,27.29,256900.0,11.0541,11.0703,11.046,11.0703,256900.0
2011-08-29 11:20:00,27.29,27.29,27.25,27.25,321800.0,11.0703,11.0703,11.0541,11.0541,321800.0
2011-08-29 11:30:00,27.26,27.38,27.24,27.31,480700.0,11.0582,11.1068,11.0501,11.0784,480700.0
2011-08-29 11:40:00,27.3,27.36,27.29,27.34,331600.0,11.0744,11.0987,11.0703,11.0906,331600.0
2011-08-29 11:50:00,27.34,27.38,27.33,27.33,366700.0,11.0906,11.1068,11.0866,11.0866,366700.0
2011-08-29 12:00:00,27.33,27.42,27.32,27.42,253600.0,11.0866,11.1231,11.0825,11.1231,253600.0
2011-08-29 12:10:00,27.42,27.47,27.41,27.46,275100.0,11.1231,11.1434,11.119,11.1393,275100.0
2011-08-29 12:20:00,27.45,27.48,27.44,27.44,192600.0,11.1352,11.1474,11.1312,11.1312,192600.0
2011-08-29 12:30:00,27.43,27.44,27.4,27.44,226600.0,11.1271,11.1312,11.115,11.1312,226600.0
2011-08-29 12:40:00,27.43,27.54,27.43,27.45,369200.0,11.1271,11.1717,11.1271,11.1352,369200.0
2011-08-29 12:50:00,27.44,27.48,27.42,27.46,262500.0,11.1312,11.1474,11.1231,11.1393,262500.0
2011-08-29 13:00:00,27.46,27.5,27.45,27.5,232200.0,11.1393,11.1555,11.1352,11.1555,232200.0
2011-08-29 13:10:00,27.5,27.53,27.5,27.52,197300.0,11.1555,11.1677,11.1555,11.1636,197300.0
2011-08-29 13:20:00,27.52,27.55,27.49,27.5,292000.0,11.1636,11.1758,11.1515,11.1555,292000.0
2011-08-29 13:30:00,27.5,27.51,27.45,27.47,228000.0,11.1555,11.1596,11.1352,11.1434,228000.0
2011-08-29 13:40:00,27.48,27.48,27.39,27.4,310600.0,11.1474,11.1474,11.1109,11.115,310600.0
2011-08-29 13:50:00,27.39,27.42,27.39,27.41,145500.0,11.1109,11.1231,11.1109,11.119,145500.0
2011-08-29 14:00:00,27.42,27.45,27.41,27.44,163900.0,11.1231,11.1352,11.119,11.1312,163900.0
2011-08-29 14:10:00,27.44,27.47,27.44,27.44,147600.0,11.1312,11.1434,11.1312,11.1312,147600.0
2011-08-29 14:20:00,27.45,27.49,27.44,27.48,211000.0,11.1352,11.1515,11.1312,11.1474,211000.0
2011-08-29 14:30:00,27.48,27.54,27.48,27.53,159100.0,11.1474,11.1717,11.1474,11.1677,159100.0
2011-08-29 14:40:00,27.54,27.54,27.52,27.54,117900.0,11.1717,11.1717,11.1636,11.1717,117900.0
2011-08-29 14:50:00,27.54,27.57,27.5,27.52,354400.0,11.1717,11.1839,11.1555,11.1636,354400.0
2011-08-29 15:00:00,27.52,27.52,27.49,27.51,304800.0,11.1636,11.1636,11.1515,11.1596,304800.0
2011-08-29 15:10:00,27.51,27.52,27.48,27.49,320900.0,11.1596,11.1636,11.1474,11.1515,320900.0
2011-08-29 15:20:00,27.49,27.52,27.46,27.52,429600.0,11.1515,11.1636,11.1393,11.1636,429600.0
2011-08-29 15:30:00,27.51,27.63,27.5,27.63,821200.0,11.1596,11.2083,11.1555,11.2083,821200.0
2011-08-29 15:40:00,27.63,27.66,27.58,27.58,514100.0,11.2083,11.2204,11.188,11.188,514100.0
2011-08-29 15:50:00,27.58,27.63,27.53,27.6,1249500.0,11.188,11.2083,11.1677,11.1961,1249500.0
2011-08-30 09:30:00,27.45,27.55,27.42,27.55,509600.0,11.1352,11.1758,11.1231,11.1758,509600.0
2011-08-30 09:40:00,27.55,27.63,27.48,27.57,465600.0,11.1758,11.2083,11.1474,11.1839,465600.0
2011-08-30 09:50:00,27.57,27.61,27.55,27.61,303200.0,11.1839,11.2001,11.1758,11.2001,303200.0
2011-08-30 10:00:00,27.59,27.59,27.35,27.45,855800.0,11.192,11.192,11.0947,11.1352,855800.0
2011-08-30 10:10:00,27.45,27.58,27.42,27.5,341600.0,11.1352,11.188,11.1231,11.1555,341600.0
2011-08-30 10:20:00,27.51,27.68,27.48,27.66,286100.0,11.1596,11.2285,11.1474,11.2204,286100.0
2011-08-30 10:30:00,27.67,27.74,27.61,27.65,326200.0,11.2245,11.2529,11.2001,11.2164,326200.0
2011-08-30 10:40:00,27.65,27.68,27.57,27.65,384800.0,11.2164,11.2285,11.1839,11.2164,384800.0
2011-08-30 10:50:00,27.64,27.73,27.62,27.69,188100.0,11.2123,11.2488,11.2042,11.2326,188100.0
2011-08-30 11:00:00,27.7,27.84,27.68,27.83,270300.0,11.2367,11.2934,11.2285,11.2894,270300.0
2011-08-30 11:10:00,27.83,27.85,27.72,27.77,325800.0,11.2894,11.2975,11.2448,11.265,325800.0
2011-08-30 11:20:00,27.77,27.85,27.75,27.81,350800.0,11.265,11.2975,11.2569,11.2813,350800.0
2011-08-30 11:30:00,27.81,27.95,27.81,27.91,349000.0,11.2813,11.3381,11.2813,11.3218,349000.0
2011-08-30 11:40:00,27.91,27.97,27.87,27.9,258200.0,11.3218,11.3462,11.3056,11.3178,258200.0
2011-08-30 11:50:00,27.9,27.92,27.86,27.9,86700.0,11.3178,11.3259,11.3016,11.3178,86700.0
2011-08-30 12:00:00,27.91,27.91,27.8,27.8,214500.0,11.3218,11.3218,11.2772,11.2772,214500.0
2011-08-30 12:10:00,27.8,27.85,27.8,27.84,158300.0,11.2772,11.2975,11.2772,11.2934,158300.0
2011-08-30 12:20:00,27.84,27.88,27.81,27.83,197900.0,11.2934,11.3097,11.2813,11.2894,197900.0
2011-08-30 12:30:00,27.83,27.87,27.82,27.82,163200.0,11.2894,11.3056,11.2853,11.2853,163200.0
2011-08-30 12:40:00,27.82,27.82,27.7,27.7,276400.0,11.2853,11.2853,11.2367,11.2367,276400.0
2011-08-30 12:50:00,27.7,27.71,27.64,27.67,241600.0,11.2367,11.2407,11.2123,11.2245,241600.0
2011-08-30 13:00:00,27.67,27.68,27.61,27.65,271400.0,11.2245,11.2285,11.2001,11.2164,271400.0
2011-08-30 13:10:00,27.66,27.73,27.64,27.72,249600.0,11.2204,11.2488,11.2123,11.2448,249600.0
2011-08-30 13:20:00,27.72,27.74,27.69,27.72,221300.0,11.2448,11.2529,11.2326,11.2448,221300.0
2011-08-30 13:30:00,27.72,27.72,27.66,27.7,234100.0,11.2448,11.2448,11.2204,11.2367,234100.0
2011-08-30 13:40:00,27.7,27.81,27.69,27.78,238100.0,11.2367,11.2813,11.2326,11.2691,238100.0
2011-08-30 13:50:00,27.78,27.83,27.76,27.77,182900.0,11.2691,11.2894,11.261,11.265,182900.0
2011-08-30 14:00:00,27.77,27.86,27.75,27.84,459700.0,11.265,11.3016,11.2569,11.2934,459700.0
2011-08-30 14:10:00,27.84,27.95,27.77,27.91,266600.0,11.2934,11.3381,11.265,11.3218,266600.0
2011-08-30 14:20:00,27.92,27.98,27.9,27.98,207800.0,11.3259,11.3502,11.3178,11.3502,207800.0
2011-08-30 14:30:00,27.98,27.99,27.9,27.92,182000.0,11.3502,11.3543,11.3178,11.3259,182000.0
2011-08-30 14:40:00,27.92,27.95,27.89,27.93,236600.0,11.3259,11.3381,11.3137,11.33,236600.0
2011-08-30 14:50:00,27.93,27.96,27.87,27.96,275500.0,11.33,11.3421,11.3056,11.3421,275500.0
2011-08-30 15:00:00,27.96,27.96,27.89,27.91,235200.0,11.3421,11.3421,11.3137,11.3218,235200.0
2011-08-30 15:10:00,27.91,27.91,27.87,27.89,160200.0,11.3218,11.3218,11.3056,11.3137,160200.0
2011-08-30 15:20:00,27.89,27.91,27.84,27.91,225500.0,11.3137,11.3218,11.2934,11.3218,225500.0
2011-08-30 15:30:00,27.91,27.98,27.88,27.97,351400.0,11.3218,11.3502,11.3097,11.3462,351400.0
2011-08-30 15:40:00,27.97,28.02,27.95,27.96,451700.0,11.3462,11.3665,11.3381,11.3421,451700.0
2011-08-30 15:50:00,27.96,27.96,27.83,27.84,745200.0,11.3421,11.3421,11.2894,11.2934,745200.0
2011-08-31 09:30:00,28.09,28.19,28.02,28.1,641300.0,11.3949,11.4354,11.3665,11.3989,641300.0
2011-08-31 09:40:00,28.1,28.28,28.05,28.24,642600.0,11.3989,11.4719,11.3786,11.4557,642600.0
2011-08-31 09:50:00,28.24,28.31,28.22,28.29,330400.0,11.4557,11.4841,11.4476,11.476,330400.0
2011-08-31 10:00:00,28.29,28.37,28.26,28.31,494000.0,11.476,11.5084,11.4638,11.4841,494000.0
2011-08-31 10:10:00,28.3,28.4,28.26,28.4,348500.0,11.48,11.5206,11.4638,11.5206,348500.0
2011-08-31 10:20:00,28.39,28.4,28.29,28.34,283200.0,11.5166,11.5206,11.476,11.4963,283200.0
2011-08-31 10:30:00,28.33,28.34,28.23,28.26,258100.0,11.4922,11.4963,11.4516,11.4638,258100.0
2011-08-31 10:40:00,28.26,28.28,28.21,28.24,239300.0,11.4638,11.4719,11.4435,11.4557,239300.0
2011-08-31 10:50:00,28.25,28.27,28.2,28.21,297700.0,11.4598,11.4679,11.4395,11.4435,297700.0
2011-08-31 11:00:00,28.21,28.3,28.17,28.26,303200.0,11.4435,11.48,11.4273,11.4638,303200.0
2011-08-31 11:10:00,28.26,28.32,28.22,28.23,292600.0,11.4638,11.4882,11.4476,11.4516,292600.0
2011-08-31 11:20:00,28.23,28.24,28.16,28.24,276300.0,11.4516,11.4557,11.4233,11.4557,276300.0
2011-08-31 11:30:00,28.24,28.28,28.19,28.24,283800.0,11.4557,11.4719,11.4354,11.4557,283800.0
2011-08-31 11:40:00,28.24,28.28,28.22,28.23,121900.0,11.4557,11.4719,11.4476,11.4516,121900.0
2011-08-31 11:50:00,28.23,28.24,28.13,28.13,184700.0,11.4516,11.4557,11.4111,11.4111,184700.0
2011-08-31 12:00:00,28.14,28.19,28.12,28.12,246800.0,11.4151,11.4354,11.407,11.407,246800.0
2011-08-31 12:10:00,28.13,28.18,28.11,28.17,297300.0,11.4111,11.4314,11.403,11.4273,297300.0
2011-08-31 12:20:00,28.17,28.22,28.15,28.15,213900.0,11.4273,11.4476,11.4192,11.4192,213900.0
2011-08-31 12:30:00,28.16,28.22,28.15,28.22,250700.0,11.4233,11.4476,11.4192,11.4476,250700.0
2011-08-31 12:40:00,28.22,28.24,28.18,28.2,112900.0,11.4476,11.4557,11.4314,11.4395,112900.0
2011-08-31 12:50:00,28.2,28.26,28.19,28.25,123600.0,11.4395,11.4638,11.4354,11.4598,123600.0
2011-08-31 13:00:00,28.26,28.27,28.17,28.17,114100.0,11.4638,11.4679,11.4273,11.4273,114100.0
2011-08-31 13:10:00,28.18,28.25,28.17,28.25,270000.0,11.4314,11.4598,11.4273,11.4598,270000.0
2011-08-31 13:20:00,28.25,28.32,28.25,28.31,419700.0,11.4598,11.4882,11.4598,11.4841,419700.0
2011-08-31 13:30:00,28.32,28.33,28.27,28.31,120000.0,11.4882,11.4922,11.4679,11.4841,120000.0
2011-08-31 13:40:00,28.3,28.32,28.19,28.19,160400.0,11.48,11.4882,11.4354,11.4354,160400.0
2011-08-31 13:50:00,28.19,28.19,28.12,28.15,193100.0,11.4354,11.4354,11.407,11.4192,193100.0
2011-08-31 14:00:00,28.15,28.16,28.1,28.15,313500.0,11.4192,11.4233,11.3989,11.4192,313500.0
2011-08-31 14:10:00,28.14,28.16,28.12,28.15,196200.0,11.4151,11.4233,11.407,11.4192,196200.0
2011-08-31 14:20:00,28.15,28.19,28.14,28.18,214400.0,11.4192,11.4354,11.4151,11.4314,214400.0
2011-08-31 14:30:00,28.18,28.19,28.05,28.05,348400.0,11.4314,11.4354,11.3786,11.3786,348400.0
2011-08-31 14:40:00,28.05,28.05,27.93,27.98,309100.0,11.3786,11.3786,11.33,11.3502,309100.0
2011-08-31 14:50:00,27.99,27.99,27.82,27.91,382700.0,11.3543,11.3543,11.2853,11.3218,382700.0
2011-08-31 15:00:00,27.91,28.05,27.89,28.0,276800.0,11.3218,11.3786,11.3137,11.3583,276800.0
2011-08-31 15:10:00,27.99,28.0,27.85,27.89,383100.0,11.3543,11.3583,11.2975,11.3137,383100.0
2011-08-31 15:20:00,27.89,27.98,27.89,27.97,329200.0,11.3137,11.3502,11.3137,11.3462,329200.0
2011-08-31 15:30:00,27.97,28.1,27.96,28.08,363900.0,11.3462,11.3989,11.3421,11.3908,363900.0
2011-08-31 15:40:00,28.08,28.21,28.08,28.2,683000.0,11.3908,11.4435,11.3908,11.4395,683000.0
2011-08-31 15:50:00,28.2,28.22,28.08,28.2,1464200.0,11.4395,11.4476,11.3908,11.4395,1464200.0
2011-09-01 09:30:00,28.21,28.25,28.06,28.17,1310100.0,11.4435,11.4598,11.3827,11.4273,1310100.0
2011-09-01 09:40:00,28.17,28.22,28.11,28.13,371300.0,11.4273,11.4476,11.403,11.4111,371300.0
2011-09-01 09:50:00,28.12,28.13,27.97,28.05,418800.0,11.407,11.4111,11.3462,11.3786,418800.0
2011-09-01 10:00:00,28.04,28.37,28.03,28.27,1151800.0,11.3746,11.5084,11.3705,11.4679,1151800.0
2011-09-01 10:10:00,28.28,28.35,28.2,28.27,444100.0,11.4719,11.5003,11.4395,11.4679,444100.0
2011-09-01 10:20:00,28.27,28.3,28.16,28.21,264400.0,11.4679,11.48,11.4233,11.4435,264400.0
2011-09-01 10:30:00,28.2,28.21,28.08,28.17,457500.0,11.4395,11.4435,11.3908,11.4273,457500.0
2011-09-01 10:40:00,28.17,28.29,28.13,28.17,253200.0,11.4273,11.476,11.4111,11.4273,253200.0
2011-09-01 10:50:00,28.17,28.24,28.12,28.15,318400.0,11.4273,11.4557,11.407,11.4192,318400.0
2011-09-01 11:00:00,28.15,28.23,28.11,28.14,354800.0,11.4192,11.4516,11.403,11.4151,354800.0
2011-09-01 11:10:00,28.15,28.23,28.14,28.18,365800.0,11.4192,11.4516,11.4151,11.4314,365800.0
2011-09-01 11:20:00,28.19,28.27,28.15,28.27,267700.0,11.4354,11.4679,11.4192,11.4679,267700.0
2011-09-01 11:30:00,28.27,28.3,28.18,28.18,303900.0,11.4679,11.48,11.4314,11.4314,303900.0
2011-09-01 11:40:00,28.18,28.25,28.14,28.25,328600.0,11.4314,11.4598,11.4151,11.4598,328600.0
2011-09-01 11:50:00,28.25,28.29,28.2,28.24,284800.0,11.4598,11.476,11.4395,11.4557,284800.0
2011-09-01 12:00:00,28.24,28.34,28.21,28.31,447500.0,11.4557,11.4963,11.4435,11.4841,447500.0
2011-09-01 12:10:00,28.31,28.34,28.27,28.33,236200.0,11.4841,11.4963,11.4679,11.4922,236200.0
2011-09-01 12:20:00,28.34,28.36,28.31,28.36,366100.0,11.4963,11.5044,11.4841,11.5044,366100.0
2011-09-01 12:30:00,28.35,28.39,28.32,28.35,399300.0,11.5003,11.5166,11.4882,11.5003,399300.0
2011-09-01 12:40:00,28.36,28.4,28.29,28.31,218500.0,11.5044,11.5206,11.476,11.4841,218500.0
2011-09-01 12:50:00,28.3,28.32,28.28,28.32,262300.0,11.48,11.4882,11.4719,11.4882,262300.0
2011-09-01 13:00:00,28.31,28.32,28.24,28.26,289500.0,11.4841,11.4882,11.4557,11.4638,289500.0
2011-09-01 13:10:00,28.25,28.28,28.24,28.27,188300.0,11.4598,11.4719,11.4557,11.4679,188300.0
2011-09-01 13:20:00,28.27,28.32,28.24,28.28,249400.0,11.4679,11.4882,11.4557,11.4719,249400.0
2011-09-01 13:30:00,28.29,28.31,28.24,28.24,384400.0,11.476,11.4841,11.4557,11.4557,384400.0
2011-09-01 13:40:00,28.25,28.27,28.2,28.26,622500.0,11.4598,11.4679,11.4395,11.4638,622500.0
2011-09-01 13:50:00,28.25,28.29,28.23,28.24,421200.0,11.4598,11.476,11.4516,11.4557,421200.0
2011-09-01 14:00:00,28.25,28.28,28.23,28.24,541300.0,11.4598,11.4719,11.4516,11.4557,541300.0
2011-09-01 14:10:00,28.23,28.31,28.23,28.28,352800.0,11.4516,11.4841,11.4516,11.4719,352800.0
2011-09-01 14:20:00,28.27,28.37,28.27,28.37,428200.0,11.4679,11.5084,11.4679,11.5084,428200.0
2011-09-01 14:30:00,28.37,28.4,28.33,28.36,304000.0,11.5084,11.5206,11.4922,11.5044,304000.0
2011-09-01 14:40:00,28.36,28.39,28.35,28.38,360200.0,11.5044,11.5166,11.5003,11.5125,360200.0
2011-09-01 14:50:00,28.38,28.41,28.34,28.36,282100.0,11.5125,11.5247,11.4963,11.5044,282100.0
2011-09-01 15:00:00,28.37,28.37,28.29,28.33,279300.0,11.5084,11.5084,11.476,11.4922,279300.0
2011-09-01 15:10:00,28.33,28.37,28.27,28.27,351500.0,11.4922,11.5084,11.4679,11.4679,351500.0
2011-09-01 15:20:00,28.28,28.35,28.22,28.27,500400.0,11.4719,11.5003,11.4476,11.4679,500400.0
2011-09-01 15:30:00,28.26,28.27,28.22,28.25,722900.0,11.4638,11.4679,11.4476,11.4598,722900.0
2011-09-01 15:40:00,28.25,28.25,28.12,28.21,1271800.0,11.4598,11.4598,11.407,11.4435,1271800.0
2011-09-01 15:50:00,28.21,28.22,28.16,28.18,714400.0,11.4435,11.4476,11.4233,11.4314,714400.0
2011-09-02 09:30:00,27.37,27.52,27.33,27.34,734500.0,11.1028,11.1636,11.0866,11.0906,734500.0
2011-09-02 09:40:00,27.34,27.49,27.22,27.49,668000.0,11.0906,11.1515,11.0419,11.1515,668000.0
2011-09-02 09:50:00,27.48,27.51,27.27,27.35,349800.0,11.1474,11.1596,11.0622,11.0947,349800.0
2011-09-02 10:00:00,27.35,27.43,27.24,27.4,243800.0,11.0947,11.1271,11.0501,11.115,243800.0
2011-09-02 10:10:00,27.39,27.44,27.29,27.43,190100.0,11.1109,11.1312,11.0703,11.1271,190100.0
2011-09-02 10:20:00,27.42,27.42,27.34,27.37,176000.0,11.1231,11.1231,11.0906,11.1028,176000.0
2011-09-02 10:30:00,27.37,27.38,27.25,27.31,232100.0,11.1028,11.1068,11.0541,11.0784,232100.0
2011-09-02 10:40:00,27.32,27.36,27.23,27.29,231200.0,11.0825,11.0987,11.046,11.0703,231200.0
2011-09-02 10:50:00,27.28,27.32,27.2,27.29,242200.0,11.0663,11.0825,11.0338,11.0703,242200.0
2011-09-02 11:00:00,27.28,27.33,27.24,27.25,298500.0,11.0663,11.0866,11.0501,11.0541,298500.0
2011-09-02 11:10:00,27.25,27.35,27.23,27.34,205300.0,11.0541,11.0947,11.046,11.0906,205300.0
2011-09-02 11:20:00,27.34,27.36,27.25,27.29,251900.0,11.0906,11.0987,11.0541,11.0703,251900.0
2011-09-02 11:30:00,27.29,27.38,27.26,27.37,180300.0,11.0703,11.1068,11.0582,11.1028,180300.0
2011-09-02 11:40:00,27.38,27.38,27.29,27.3,217500.0,11.1068,11.1068,11.0703,11.0744,217500.0
2011-09-02 11:50:00,27.29,27.33,27.25,27.25,164100.0,11.0703,11.0866,11.0541,11.0541,164100.0
2011-09-02 12:00:00,27.26,27.33,27.26,27.28,194500.0,11.0582,11.0866,11.0582,11.0663,194500.0
2011-09-02 12:10:00,27.29,27.32,27.25,27.29,94600.0,11.0703,11.0825,11.0541,11.0703,94600.0
2011-09-02 12:20:00,27.28,27.3,27.21,27.29,105300.0,11.0663,11.0744,11.0379,11.0703,105300.0
2011-09-02 12:30:00,27.29,27.29,27.22,27.26,99600.0,11.0703,11.0703,11.0419,11.0582,99600.0
2011-09-02 12:40:00,27.26,27.29,27.24,27.25,80100.0,11.0582,11.0703,11.0501,11.0541,80100.0
2011-09-02 12:50:00,27.25,27.27,27.24,27.24,97500.0,11.0541,11.0622,11.0501,11.0501,97500.0
2011-09-02 13:00:00,27.25,27.27,27.18,27.2,113200.0,11.0541,11.0622,11.0257,11.0338,113200.0
2011-09-02 13:10:00,27.19,27.21,27.1,27.1,141500.0,11.0298,11.0379,10.9933,10.9933,141500.0
2011-09-02 13:20:00,27.1,27.12,27.01,27.02,254100.0,10.9933,11.0014,10.9568,10.9608,254100.0
2011-09-02 13:30:00,27.03,27.09,27.0,27.0,221200.0,10.9649,10.9892,10.9527,10.9527,221200.0
2011-09-02 13:40:00,27.0,27.02,26.95,26.99,185400.0,10.9527,10.9608,10.9324,10.9486,185400.0
2011-09-02 13:50:00,26.99,27.03,26.97,27.0,178200.0,10.9486,10.9649,10.9405,10.9527,178200.0
2011-09-02 14:00:00,27.0,27.04,26.96,26.99,194000.0,10.9527,10.9689,10.9365,10.9486,194000.0
2011-09-02 14:10:00,26.99,27.02,26.88,27.01,596700.0,10.9486,10.9608,10.904,10.9568,596700.0
2011-09-02 14:20:00,27.02,27.06,26.92,26.92,382600.0,10.9608,10.977,10.9202,10.9202,382600.0
2011-09-02 14:30:00,26.92,26.94,26.86,26.94,360400.0,10.9202,10.9284,10.8959,10.9284,360400.0
2011-09-02 14:40:00,26.94,26.99,26.88,26.89,310500.0,10.9284,10.9486,10.904,10.9081,310500.0
2011-09-02 14:50:00,26.9,27.01,26.89,26.94,550300.0,10.9121,10.9568,10.9081,10.9284,550300.0
2011-09-02 15:00:00,26.94,27.0,26.92,26.98,266100.0,10.9284,10.9527,10.9202,10.9446,266100.0
2011-09-02 15:10:00,26.98,27.05,26.95,27.01,348400.0,10.9446,10.973,10.9324,10.9568,348400.0
2011-09-02 15:20:00,27.02,27.12,27.01,27.11,299700.0,10.9608,11.0014,10.9568,10.9973,299700.0
2011-09-02 15:30:00,27.11,27.28,27.1,27.28,463400.0,10.9973,11.0663,10.9933,11.0663,463400.0
2011-09-02 15:40:00,27.28,27.31,27.22,27.25,603100.0,11.0663,11.0784,11.0419,11.0541,603100.0
2011-09-02 15:50:00,27.26,27.35,27.25,27.25,920400.0,11.0582,11.0947,11.0541,11.0541,920400.0
2011-09-06 09:30:00,25.99,26.28,25.94,26.23,1053300.0,10.543,10.6606,10.5227,10.6403,1053300.0
2011-09-06 09:40:00,26.24,26.35,26.23,26.32,734100.0,10.6444,10.689,10.6403,10.6768,734100.0
2011-09-06 09:50:00,26.31,26.36,26.27,26.28,663100.0,10.6728,10.6931,10.6566,10.6606,663100.0
2011-09-06 10:00:00,26.28,26.55,26.28,26.48,1015100.0,10.6606,10.7701,10.6606,10.7418,1015100.0
2011-09-06 10:10:00,26.49,26.5,26.19,26.21,571700.0,10.7458,10.7499,10.6241,10.6322,571700.0
2011-09-06 10:20:00,26.22,26.33,26.2,26.24,265600.0,10.6363,10.6809,10.6282,10.6444,265600.0
2011-09-06 10:30:00,26.24,26.32,26.21,26.27,405800.0,10.6444,10.6768,10.6322,10.6566,405800.0
2011-09-06 10:40:00,26.27,26.33,26.21,26.33,592400.0,10.6566,10.6809,10.6322,10.6809,592400.0
2011-09-06 10:50:00,26.34,26.5,26.32,26.5,436900.0,10.685,10.7499,10.6768,10.7499,436900.0
2011-09-06 11:00:00,26.49,26.6,26.46,26.55,399100.0,10.7458,10.7904,10.7336,10.7701,399100.0
2011-09-06 11:10:00,26.56,26.63,26.43,26.53,412300.0,10.7742,10.8026,10.7215,10.762,412300.0
2011-09-06 11:20:00,26.52,26.58,26.49,26.58,420400.0,10.758,10.7823,10.7458,10.7823,420400.0
2011-09-06 11:30:00,26.59,26.66,26.58,26.61,258700.0,10.7864,10.8148,10.7823,10.7945,258700.0
2011-09-06 11:40:00,26.6,26.64,26.57,26.58,170000.0,10.7904,10.8067,10.7783,10.7823,170000.0
2011-09-06 11:50:00,26.57,26.69,26.57,26.63,244900.0,10.7783,10.8269,10.7783,10.8026,244900.0
2011-09-06 12:00:00,26.64,26.71,26.59,26.65,238100.0,10.8067,10.8351,10.7864,10.8107,238100.0
2011-09-06 12:10:00,26.66,26.75,26.65,26.72,235400.0,10.8148,10.8513,10.8107,10.8391,235400.0
2011-09-06 12:20:00,26.72,26.79,26.7,26.7,190700.0,10.8391,10.8675,10.831,10.831,190700.0
2011-09-06 12:30:00,26.7,26.75,26.67,26.71,283500.0,10.831,10.8513,10.8188,10.8351,283500.0
2011-09-06 12:40:00,26.71,26.71,26.68,26.69,105200.0,10.8351,10.8351,10.8229,10.8269,105200.0
2011-09-06 12:50:00,26.69,26.69,26.61,26.62,196600.0,10.8269,10.8269,10.7945,10.7985,196600.0
2011-09-06 13:00:00,26.63,26.68,26.63,26.65,285000.0,10.8026,10.8229,10.8026,10.8107,285000.0
2011-09-06 13:10:00,26.64,26.72,26.64,26.72,247900.0,10.8067,10.8391,10.8067,10.8391,247900.0
2011-09-06 13:20:00,26.72,26.75,26.69,26.71,268600.0,10.8391,10.8513,10.8269,10.8351,268600.0
2011-09-06 13:30:00,26.71,26.72,26.6,26.67,538100.0,10.8351,10.8391,10.7904,10.8188,538100.0
2011-09-06 13:40:00,26.68,26.77,26.64,26.74,281800.0,10.8229,10.8594,10.8067,10.8472,281800.0
2011-09-06 13:50:00,26.74,26.83,26.72,26.78,428800.0,10.8472,10.8837,10.8391,10.8634,428800.0
2011-09-06 14:00:00,26.78,26.81,26.73,26.81,177800.0,10.8634,10.8756,10.8432,10.8756,177800.0
2011-09-06 14:10:00,26.81,26.99,26.81,26.98,283400.0,10.8756,10.9486,10.8756,10.9446,283400.0
2011-09-06 14:20:00,26.97,26.99,26.92,26.97,231700.0,10.9405,10.9486,10.9202,10.9405,231700.0
2011-09-06 14:30:00,26.97,26.97,26.88,26.94,341600.0,10.9405,10.9405,10.904,10.9284,341600.0
2011-09-06 14:40:00,26.93,26.95,26.89,26.89,219900.0,10.9243,10.9324,10.9081,10.9081,219900.0
2011-09-06 14:50:00,26.9,26.93,26.86,26.92,266900.0,10.9121,10.9243,10.8959,10.9202,266900.0
2011-09-06 15:00:00,26.92,26.93,26.81,26.82,243300.0,10.9202,10.9243,10.8756,10.8797,243300.0
2011-09-06 15:10:00,26.83,26.88,26.78,26.79,578700.0,10.8837,10.904,10.8634,10.8675,578700.0
2011-09-06 15:20:00,26.8,26.9,26.79,26.88,288400.0,10.8716,10.9121,10.8675,10.904,288400.0
2011-09-06 15:30:00,26.88,26.97,26.86,26.97,380900.0,10.904,10.9405,10.8959,10.9405,380900.0
2011-09-06 15:40:00,26.96,27.05,26.95,27.03,466000.0,10.9365,10.973,10.9324,10.9649,466000.0
2011-09-06 15:50:00,27.03,27.11,27.02,27.09,872000.0,10.9649,10.9973,10.9608,10.9892,872000.0
2011-09-07 09:30:00,27.74,27.74,27.27,27.32,716400.0,11.2529,11.2529,11.0622,11.0825,716400.0
2011-09-07 09:40:00,27.33,27.68,27.33,27.67,380600.0,11.0866,11.2285,11.0866,11.2245,380600.0
2011-09-07 09:50:00,27.67,27.93,27.67,27.9,562400.0,11.2245,11.33,11.2245,11.3178,562400.0
2011-09-07 10:00:00,27.9,28.07,27.87,27.96,1143800.0,11.3178,11.3867,11.3056,11.3421,1143800.0
2011-09-07 10:10:00,27.97,28.02,27.79,27.8,570400.0,11.3462,11.3665,11.2732,11.2772,570400.0
2011-09-07 10:20:00,27.8,27.89,27.68,27.72,345400.0,11.2772,11.3137,11.2285,11.2448,345400.0
2011-09-07 10:30:00,27.71,27.85,27.67,27.8,240900.0,11.2407,11.2975,11.2245,11.2772,240900.0
2011-09-07 10:40:00,27.8,27.8,27.63,27.69,270900.0,11.2772,11.2772,11.2083,11.2326,270900.0
2011-09-07 10:50:00,27.69,27.79,27.61,27.75,277900.0,11.2326,11.2732,11.2001,11.2569,277900.0
2011-09-07 11:00:00,27.75,27.93,27.71,27.81,416000.0,11.2569,11.33,11.2407,11.2813,416000.0
2011-09-07 11:10:00,27.81,27.9,27.79,27.85,201700.0,11.2813,11.3178,11.2732,11.2975,201700.0
2011-09-07 11:20:00,27.85,27.98,27.83,27.96,252900.0,11.2975,11.3502,11.2894,11.3421,252900.0
2011-09-07 11:30:00,27.96,28.0,27.91,27.92,189900.0,11.3421,11.3583,11.3218,11.3259,189900.0
2011-09-07 11:40:00,27.93,28.0,27.88,27.99,131200.0,11.33,11.3583,11.3097,11.3543,131200.0
2011-09-07 11:50:00,27.99,28.01,27.96,27.98,260400.0,11.3543,11.3624,11.3421,11.3502,260400.0
2011-09-07 12:00:00,27.97,28.0,27.95,27.97,194300.0,11.3462,11.3583,11.3381,11.3462,194300.0
2011-09-07 12:10:00,27.97,28.0,27.91,27.92,311100.0,11.3462,11.3583,11.3218,11.3259,311100.0
2011-09-07 12:20:00,27.92,27.98,27.88,27.98,118900.0,11.3259,11.3502,11.3097,11.3502,118900.0
2011-09-07 12:30:00,27.99,28.08,27.98,28.04,254900.0,11.3543,11.3908,11.3502,11.3746,254900.0
2011-09-07 12:40:00,28.05,28.06,28.0,28.01,144800.0,11.3786,11.3827,11.3583,11.3624,144800.0
2011-09-07 12:50:00,28.0,28.04,27.98,27.98,200600.0,11.3583,11.3746,11.3502,11.3502,200600.0
2011-09-07 13:00:00,27.99,28.08,27.97,28.05,126500.0,11.3543,11.3908,11.3462,11.3786,126500.0
2011-09-07 13:10:00,28.05,28.09,28.04,28.08,160800.0,11.3786,11.3949,11.3746,11.3908,160800.0
2011-09-07 13:20:00,28.08,28.11,28.06,28.09,151300.0,11.3908,11.403,11.3827,11.3949,151300.0
2011-09-07 13:30:00,28.1,28.11,28.04,28.05,183100.0,11.3989,11.403,11.3746,11.3786,183100.0
2011-09-07 13:40:00,28.05,28.06,28.0,28.03,243100.0,11.3786,11.3827,11.3583,11.3705,243100.0
2011-09-07 13:50:00,28.04,28.09,28.03,28.09,122300.0,11.3746,11.3949,11.3705,11.3949,122300.0
2011-09-07 14:00:00,28.09,28.1,28.03,28.09,325100.0,11.3949,11.3989,11.3705,11.3949,325100.0
2011-09-07 14:10:00,28.1,28.15,28.06,28.14,255000.0,11.3989,11.4192,11.3827,11.4151,255000.0
2011-09-07 14:20:00,28.14,28.15,28.1,28.15,197500.0,11.4151,11.4192,11.3989,11.4192,197500.0
2011-09-07 14:30:00,28.15,28.17,28.12,28.15,135300.0,11.4192,11.4273,11.407,11.4192,135300.0
2011-09-07 14:40:00,28.16,28.21,28.15,28.17,183200.0,11.4233,11.4435,11.4192,11.4273,183200.0
2011-09-07 14:50:00,28.17,28.18,28.11,28.17,201300.0,11.4273,11.4314,11.403,11.4273,201300.0
2011-09-07 15:00:00,28.18,28.21,28.09,28.11,261200.0,11.4314,11.4435,11.3949,11.403,261200.0
2011-09-07 15:10:00,28.11,28.12,28.0,28.0,196700.0,11.403,11.407,11.3583,11.3583,196700.0
2011-09-07 15:20:00,28.0,28.03,27.98,28.02,319000.0,11.3583,11.3705,11.3502,11.3665,319000.0
2011-09-07 15:30:00,28.02,28.04,27.96,27.99,282500.0,11.3665,11.3746,11.3421,11.3543,282500.0
2011-09-07 15:40:00,27.99,28.07,27.95,27.95,587700.0,11.3543,11.3867,11.3381,11.3381,587700.0
2011-09-07 15:50:00,27.96,28.06,27.95,28.04,1167200.0,11.3421,11.3827,11.3381,11.3746,1167200.0
2011-09-08 09:30:00,27.49,27.91,27.44,27.85,1097600.0,11.1515,11.3218,11.1312,11.2975,1097600.0
2011-09-08 09:40:00,27.85,28.0,27.78,27.85,942200.0,11.2975,11.3583,11.2691,11.2975,942200.0
2011-09-08 09:50:00,27.85,27.87,27.62,27.67,626200.0,11.2975,11.3056,11.2042,11.2245,626200.0
2011-09-08 10:00:00,27.67,27.72,27.58,27.72,468900.0,11.2245,11.2448,11.188,11.2448,468900.0
2011-09-08 10:10:00,27.72,27.75,27.64,27.72,258400.0,11.2448,11.2569,11.2123,11.2448,258400.0
2011-09-08 10:20:00,27.72,27.8,27.72,27.73,242200.0,11.2448,11.2772,11.2448,11.2488,242200.0
2011-09-08 10:30:00,27.74,27.91,27.73,27.86,434900.0,11.2529,11.3218,11.2488,11.3016,434900.0
2011-09-08 10:40:00,27.87,27.95,27.83,27.87,494600.0,11.3056,11.3381,11.2894,11.3056,494600.0
2011-09-08 10:50:00,27.87,27.93,27.84,27.87,577100.0,11.3056,11.33,11.2934,11.3056,577100.0
2011-09-08 11:00:00,27.87,27.9,27.83,27.89,251500.0,11.3056,11.3178,11.2894,11.3137,251500.0
2011-09-08 11:10:00,27.88,27.88,27.75,27.78,339600.0,11.3097,11.3097,11.2569,11.2691,339600.0
2011-09-08 11:20:00,27.77,27.83,27.76,27.78,158600.0,11.265,11.2894,11.261,11.2691,158600.0
2011-09-08 11:30:00,27.78,27.83,27.76,27.82,109000.0,11.2691,11.2894,11.261,11.2853,109000.0
2011-09-08 11:40:00,27.83,27.84,27.75,27.75,125400.0,11.2894,11.2934,11.2569,11.2569,125400.0
2011-09-08 11:50:00,27.75,27.8,27.7,27.74,238000.0,11.2569,11.2772,11.2367,11.2529,238000.0
2011-09-08 12:00:00,27.73,27.73,27.66,27.72,146700.0,11.2488,11.2488,11.2204,11.2448,146700.0
2011-09-08 12:10:00,27.72,27.79,27.71,27.76,131000.0,11.2448,11.2732,11.2407,11.261,131000.0
2011-09-08 12:20:00,27.76,27.77,27.7,27.73,141200.0,11.261,11.265,11.2367,11.2488,141200.0
2011-09-08 12:30:00,27.72,27.74,27.69,27.7,135000.0,11.2448,11.2529,11.2326,11.2367,135000.0
2011-09-08 12:40:00,27.71,27.74,27.68,27.72,200400.0,11.2407,11.2529,11.2285,11.2448,200400.0
2011-09-08 12:50:00,27.72,27.74,27.69,27.7,295000.0,11.2448,11.2529,11.2326,11.2367,295000.0
2011-09-08 13:00:00,27.71,27.78,27.68,27.73,201100.0,11.2407,11.2691,11.2285,11.2488,201100.0
2011-09-08 13:10:00,27.73,27.74,27.67,27.69,254300.0,11.2488,11.2529,11.2245,11.2326,254300.0
2011-09-08 13:20:00,27.69,27.79,27.68,27.75,331300.0,11.2326,11.2732,11.2285,11.2569,331300.0
2011-09-08 13:30:00,27.75,27.79,27.55,27.68,649500.0,11.2569,11.2732,11.1758,11.2285,649500.0
2011-09-08 13:40:00,27.68,27.69,27.49,27.56,523300.0,11.2285,11.2326,11.1515,11.1799,523300.0
2011-09-08 13:50:00,27.57,27.63,27.49,27.6,311500.0,11.1839,11.2083,11.1515,11.1961,311500.0
2011-09-08 14:00:00,27.59,27.67,27.56,27.65,371800.0,11.192,11.2245,11.1799,11.2164,371800.0
2011-09-08 14:10:00,27.64,27.71,27.62,27.66,252600.0,11.2123,11.2407,11.2042,11.2204,252600.0
2011-09-08 14:20:00,27.66,27.66,27.52,27.55,354300.0,11.2204,11.2204,11.1636,11.1758,354300.0
2011-09-08 14:30:00,27.55,27.63,27.54,27.56,224000.0,11.1758,11.2083,11.1717,11.1799,224000.0
2011-09-08 14:40:00,27.56,27.61,27.55,27.58,200000.0,11.1799,11.2001,11.1758,11.188,200000.0
2011-09-08 14:50:00,27.58,27.65,27.56,27.64,231600.0,11.188,11.2164,11.1799,11.2123,231600.0
2011-09-08 15:00:00,27.64,27.64,27.54,27.58,245900.0,11.2123,11.2123,11.1717,11.188,245900.0
2011-09-08 15:10:00,27.59,27.59,27.52,27.55,532700.0,11.192,11.192,11.1636,11.1758,532700.0
2011-09-08 15:20:00,27.56,27.68,27.55,27.67,281100.0,11.1799,11.2285,11.1758,11.2245,281100.0
2011-09-08 15:30:00,27.68,27.72,27.63,27.68,415400.0,11.2285,11.2448,11.2083,11.2285,415400.0
2011-09-08 15:40:00,27.68,27.73,27.65,27.73,840500.0,11.2285,11.2488,11.2164,11.2488,840500.0
2011-09-08 15:50:00,27.73,27.74,27.64,27.66,1062900.0,11.2488,11.2529,11.2123,11.2204,1062900.0
2011-09-09 09:30:00,27.02,27.04,26.79,26.96,898600.0,10.9608,10.9689,10.8675,10.9365,898600.0
2011-09-09 09:40:00,26.96,26.96,26.79,26.9,442000.0,10.9365,10.9365,10.8675,10.9121,442000.0
2011-09-09 09:50:00,26.9,26.9,26.71,26.73,388400.0,10.9121,10.9121,10.8351,10.8432,388400.0
2011-09-09 10:00:00,26.73,26.88,26.72,26.82,401700.0,10.8432,10.904,10.8391,10.8797,401700.0
2011-09-09 10:10:00,26.82,26.83,26.76,26.81,358500.0,10.8797,10.8837,10.8553,10.8756,358500.0
2011-09-09 10:20:00,26.81,26.9,26.73,26.89,361500.0,10.8756,10.9121,10.8432,10.9081,361500.0
2011-09-09 10:30:00,26.89,26.92,26.81,26.91,260000.0,10.9081,10.9202,10.8756,10.9162,260000.0
2011-09-09 10:40:00,26.91,27.0,26.88,26.99,220000.0,10.9162,10.9527,10.904,10.9486,220000.0
2011-09-09 10:50:00,26.99,27.04,26.93,26.93,264300.0,10.9486,10.9689,10.9243,10.9243,264300.0
2011-09-09 11:00:00,26.92,26.99,26.89,26.98,293800.0,10.9202,10.9486,10.9081,10.9446,293800.0
2011-09-09 11:10:00,26.99,27.03,26.77,26.78,642000.0,10.9486,10.9649,10.8594,10.8634,642000.0
2011-09-09 11:20:00,26.78,26.79,26.63,26.72,528500.0,10.8634,10.8675,10.8026,10.8391,528500.0
2011-09-09 11:30:00,26.71,26.77,26.67,26.74,370300.0,10.8351,10.8594,10.8188,10.8472,370300.0
2011-09-09 11:40:00,26.73,26.73,26.6,26.62,323900.0,10.8432,10.8432,10.7904,10.7985,323900.0
2011-09-09 11:50:00,26.62,26.7,26.57,26.64,340500.0,10.7985,10.831,10.7783,10.8067,340500.0
2011-09-09 12:00:00,26.64,26.69,26.58,26.6,221300.0,10.8067,10.8269,10.7823,10.7904,221300.0
2011-09-09 12:10:00,26.6,26.61,26.52,26.59,309500.0,10.7904,10.7945,10.758,10.7864,309500.0
2011-09-09 12:20:00,26.59,26.68,26.59,26.63,216700.0,10.7864,10.8229,10.7864,10.8026,216700.0
2011-09-09 12:30:00,26.64,26.65,26.54,26.58,232900.0,10.8067,10.8107,10.7661,10.7823,232900.0
2011-09-09 12:40:00,26.59,26.67,26.57,26.64,282100.0,10.7864,10.8188,10.7783,10.8067,282100.0
2011-09-09 12:50:00,26.64,26.81,26.62,26.78,248200.0,10.8067,10.8756,10.7985,10.8634,248200.0
2011-09-09 13:00:00,26.78,26.79,26.68,26.78,262800.0,10.8634,10.8675,10.8229,10.8634,262800.0
2011-09-09 13:10:00,26.77,26.85,26.73,26.78,288200.0,10.8594,10.8918,10.8432,10.8634,288200.0
2011-09-09 13:20:00,26.77,26.78,26.68,26.77,183700.0,10.8594,10.8634,10.8229,10.8594,183700.0
2011-09-09 13:30:00,26.77,26.78,26.69,26.75,235700.0,10.8594,10.8634,10.8269,10.8513,235700.0
2011-09-09 13:40:00,26.76,26.83,26.74,26.74,156100.0,10.8553,10.8837,10.8472,10.8472,156100.0
2011-09-09 13:50:00,26.74,26.8,26.72,26.79,237700.0,10.8472,10.8716,10.8391,10.8675,237700.0
2011-09-09 14:00:00,26.78,26.84,26.77,26.83,264800.0,10.8634,10.8878,10.8594,10.8837,264800.0
2011-09-09 14:10:00,26.83,26.83,26.72,26.72,277300.0,10.8837,10.8837,10.8391,10.8391,277300.0
2011-09-09 14:20:00,26.72,26.76,26.66,26.68,207100.0,10.8391,10.8553,10.8148,10.8229,207100.0
2011-09-09 14:30:00,26.67,26.68,26.59,26.61,230900.0,10.8188,10.8229,10.7864,10.7945,230900.0
2011-09-09 14:40:00,26.62,26.72,26.61,26.65,200100.0,10.7985,10.8391,10.7945,10.8107,200100.0
2011-09-09 14:50:00,26.65,26.65,26.6,26.63,437200.0,10.8107,10.8107,10.7904,10.8026,437200.0
2011-09-09 15:00:00,26.63,26.69,26.6,26.67,434200.0,10.8026,10.8269,10.7904,10.8188,434200.0
2011-09-09 15:10:00,26.67,26.69,26.61,26.68,435000.0,10.8188,10.8269,10.7945,10.8229,435000.0
2011-09-09 15:20:00,26.68,26.68,26.61,26.63,328000.0,10.8229,10.8229,10.7945,10.8026,328000.0
2011-09-09 15:30:00,26.62,26.7,26.62,26.69,449200.0,10.7985,10.831,10.7985,10.8269,449200.0
2011-09-09 15:40:00,26.7,26.8,26.67,26.77,638500.0,10.831,10.8716,10.8188,10.8594,638500.0
2011-09-09 15:50:00,26.77,26.82,26.67,26.68,1539100.0,10.8594,10.8797,10.8188,10.8229,1539100.0
2011-09-12 09:30:00,26.2,26.49,26.18,26.46,714900.0,10.6282,10.7458,10.6201,10.7336,714900.0
2011-09-12 09:40:00,26.46,26.55,26.38,26.5,436900.0,10.7336,10.7701,10.7012,10.7499,436900.0
2011-09-12 09:50:00,26.5,26.75,26.48,26.69,447500.0,10.7499,10.8513,10.7418,10.8269,447500.0
2011-09-12 10:00:00,26.68,26.73,26.61,26.66,458700.0,10.8229,10.8432,10.7945,10.8148,458700.0
2011-09-12 10:10:00,26.66,26.68,26.49,26.51,361300.0,10.8148,10.8229,10.7458,10.7539,361300.0
2011-09-12 10:20:00,26.51,26.57,26.46,26.47,270100.0,10.7539,10.7783,10.7336,10.7377,270100.0
2011-09-12 10:30:00,26.47,26.51,26.42,26.49,358100.0,10.7377,10.7539,10.7174,10.7458,358100.0
2011-09-12 10:40:00,26.5,26.5,26.29,26.31,451200.0,10.7499,10.7499,10.6647,10.6728,451200.0
2011-09-12 10:50:00,26.32,26.39,26.18,26.18,517500.0,10.6768,10.7052,10.6201,10.6201,517500.0
2011-09-12 11:00:00,26.18,26.27,26.16,26.26,320700.0,10.6201,10.6566,10.6119,10.6525,320700.0
2011-09-12 11:10:00,26.25,26.37,26.23,26.37,250500.0,10.6485,10.6971,10.6403,10.6971,250500.0
2011-09-12 11:20:00,26.37,26.41,26.3,26.37,315000.0,10.6971,10.7134,10.6687,10.6971,315000.0
2011-09-12 11:30:00,26.36,26.4,26.31,26.38,215200.0,10.6931,10.7093,10.6728,10.7012,215200.0
2011-09-12 11:40:00,26.38,26.44,26.35,26.37,176400.0,10.7012,10.7255,10.689,10.6971,176400.0
2011-09-12 11:50:00,26.37,26.39,26.28,26.28,174300.0,10.6971,10.7052,10.6606,10.6606,174300.0
2011-09-12 12:00:00,26.28,26.32,26.24,26.27,183200.0,10.6606,10.6768,10.6444,10.6566,183200.0
2011-09-12 12:10:00,26.27,26.28,26.22,26.22,151500.0,10.6566,10.6606,10.6363,10.6363,151500.0
2011-09-12 12:20:00,26.21,26.28,26.2,26.26,246700.0,10.6322,10.6606,10.6282,10.6525,246700.0
2011-09-12 12:30:00,26.26,26.26,26.16,26.17,180700.0,10.6525,10.6525,10.6119,10.616,180700.0
2011-09-12 12:40:00,26.17,26.17,26.12,26.13,137200.0,10.616,10.616,10.5957,10.5998,137200.0
2011-09-12 12:50:00,26.13,26.18,26.11,26.13,264000.0,10.5998,10.6201,10.5917,10.5998,264000.0
2011-09-12 13:00:00,26.12,26.19,26.08,26.08,214100.0,10.5957,10.6241,10.5795,10.5795,214100.0
2011-09-12 13:10:00,26.09,26.13,26.03,26.05,251200.0,10.5835,10.5998,10.5592,10.5673,251200.0
2011-09-12 13:20:00,26.05,26.06,26.01,26.02,164300.0,10.5673,10.5714,10.5511,10.5552,164300.0
2011-09-12 13:30:00,26.02,26.02,25.91,25.94,401400.0,10.5552,10.5552,10.5105,10.5227,401400.0
2011-09-12 13:40:00,25.93,25.96,25.89,25.96,575700.0,10.5186,10.5308,10.5024,10.5308,575700.0
2011-09-12 13:50:00,25.96,26.07,25.94,25.99,288200.0,10.5308,10.5754,10.5227,10.543,288200.0
2011-09-12 14:00:00,25.99,26.0,25.88,25.91,617300.0,10.543,10.547,10.4984,10.5105,617300.0
2011-09-12 14:10:00,25.91,25.94,25.77,25.92,540700.0,10.5105,10.5227,10.4537,10.5146,540700.0
2011-09-12 14:20:00,25.92,26.03,25.91,26.02,468900.0,10.5146,10.5592,10.5105,10.5552,468900.0
2011-09-12 14:30:00,26.02,26.25,26.0,26.16,641800.0,10.5552,10.6485,10.547,10.6119,641800.0
2011-09-12 14:40:00,26.16,26.27,26.14,26.15,592500.0,10.6119,10.6566,10.6038,10.6079,592500.0
2011-09-12 14:50:00,26.16,26.16,26.02,26.04,440600.0,10.6119,10.6119,10.5552,10.5633,440600.0
2011-09-12 15:00:00,26.04,26.09,25.97,25.99,320200.0,10.5633,10.5835,10.5349,10.543,320200.0
2011-09-12 15:10:00,25.99,26.09,25.99,26.09,373900.0,10.543,10.5835,10.543,10.5835,373900.0
2011-09-12 15:20:00,26.09,26.3,26.05,26.28,744200.0,10.5835,10.6687,10.5673,10.6606,744200.0
2011-09-12 15:30:00,26.27,26.36,26.27,26.35,650400.0,10.6566,10.6931,10.6566,10.689,650400.0
2011-09-12 15:40:00,26.35,26.52,26.33,26.46,739600.0,10.689,10.758,10.6809,10.7336,739600.0
2011-09-12 15:50:00,26.46,26.66,26.46,26.64,1251100.0,10.7336,10.8148,10.7336,10.8067,1251100.0
2011-09-13 09:30:00,26.71,26.71,26.42,26.42,521800.0,10.8351,10.8351,10.7174,10.7174,521800.0
2011-09-13 09:40:00,26.42,26.61,26.36,26.56,333100.0,10.7174,10.7945,10.6931,10.7742,333100.0
2011-09-13 09:50:00,26.57,26.76,26.57,26.74,326800.0,10.7783,10.8553,10.7783,10.8472,326800.0
2011-09-13 10:00:00,26.73,26.86,26.66,26.84,570100.0,10.8432,10.8959,10.8148,10.8878,570100.0
2011-09-13 10:10:00,26.84,26.85,26.71,26.74,555600.0,10.8878,10.8918,10.8351,10.8472,555600.0
2011-09-13 10:20:00,26.74,26.82,26.71,26.72,455300.0,10.8472,10.8797,10.8351,10.8391,455300.0
2011-09-13 10:30:00,26.72,26.79,26.54,26.63,469400.0,10.8391,10.8675,10.7661,10.8026,469400.0
2011-09-13 10:40:00,26.63,26.74,26.59,26.7,539900.0,10.8026,10.8472,10.7864,10.831,539900.0
2011-09-13 10:50:00,26.69,26.76,26.53,26.59,372700.0,10.8269,10.8553,10.762,10.7864,372700.0
2011-09-13 11:00:00,26.58,26.66,26.55,26.56,318300.0,10.7823,10.8148,10.7701,10.7742,318300.0
2011-09-13 11:10:00,26.56,26.61,26.52,26.53,237400.0,10.7742,10.7945,10.758,10.762,237400.0
2011-09-13 11:20:00,26.53,26.55,26.46,26.55,242300.0,10.762,10.7701,10.7336,10.7701,242300.0
2011-09-13 11:30:00,26.55,26.67,26.54,26.64,219900.0,10.7701,10.8188,10.7661,10.8067,219900.0
2011-09-13 11:40:00,26.64,26.64,26.56,26.56,318800.0,10.8067,10.8067,10.7742,10.7742,318800.0
2011-09-13 11:50:00,26.56,26.59,26.53,26.55,227700.0,10.7742,10.7864,10.762,10.7701,227700.0
2011-09-13 12:00:00,26.55,26.61,26.51,26.6,288800.0,10.7701,10.7945,10.7539,10.7904,288800.0
2011-09-13 12:10:00,26.6,26.66,26.57,26.61,273700.0,10.7904,10.8148,10.7783,10.7945,273700.0
2011-09-13 12:20:00,26.6,26.64,26.55,26.62,211100.0,10.7904,10.8067,10.7701,10.7985,211100.0
2011-09-13 12:30:00,26.61,26.69,26.57,26.66,185400.0,10.7945,10.8269,10.7783,10.8148,185400.0
2011-09-13 12:40:00,26.66,26.68,26.62,26.64,214000.0,10.8148,10.8229,10.7985,10.8067,214000.0
2011-09-13 12:50:00,26.64,26.71,26.63,26.7,228100.0,10.8067,10.8351,10.8026,10.831,228100.0
2011-09-13 13:00:00,26.71,26.76,26.67,26.67,306700.0,10.8351,10.8553,10.8188,10.8188,306700.0
2011-09-13 13:10:00,26.67,26.73,26.65,26.71,223700.0,10.8188,10.8432,10.8107,10.8351,223700.0
2011-09-13 13:20:00,26.7,26.71,26.67,26.7,142800.0,10.831,10.8351,10.8188,10.831,142800.0
2011-09-13 13:30:00,26.7,26.76,26.64,26.75,239400.0,10.831,10.8553,10.8067,10.8513,239400.0
2011-09-13 13:40:00,26.76,26.81,26.74,26.8,178000.0,10.8553,10.8756,10.8472,10.8716,178000.0
2011-09-13 13:50:00,26.81,26.87,26.79,26.8,248800.0,10.8756,10.9,10.8675,10.8716,248800.0
2011-09-13 14:00:00,26.8,26.82,26.74,26.79,302700.0,10.8716,10.8797,10.8472,10.8675,302700.0
2011-09-13 14:10:00,26.79,26.83,26.74,26.81,171300.0,10.8675,10.8837,10.8472,10.8756,171300.0
2011-09-13 14:20:00,26.81,26.96,26.81,26.96,209600.0,10.8756,10.9365,10.8756,10.9365,209600.0
2011-09-13 14:30:00,26.97,26.98,26.92,26.93,184600.0,10.9405,10.9446,10.9202,10.9243,184600.0
2011-09-13 14:40:00,26.92,26.96,26.82,26.82,188700.0,10.9202,10.9365,10.8797,10.8797,188700.0
2011-09-13 14:50:00,26.82,26.88,26.8,26.86,431400.0,10.8797,10.904,10.8716,10.8959,431400.0
2011-09-13 15:00:00,26.85,26.88,26.79,26.83,347300.0,10.8918,10.904,10.8675,10.8837,347300.0
2011-09-13 15:10:00,26.83,26.84,26.67,26.69,382500.0,10.8837,10.8878,10.8188,10.8269,382500.0
2011-09-13 15:20:00,26.69,26.78,26.68,26.76,584400.0,10.8269,10.8634,10.8229,10.8553,584400.0
2011-09-13 15:30:00,26.76,26.83,26.76,26.77,571200.0,10.8553,10.8837,10.8553,10.8594,571200.0
2011-09-13 15:40:00,26.77,26.8,26.71,26.78,537000.0,10.8594,10.8716,10.8351,10.8634,537000.0
2011-09-13 15:50:00,26.78,26.8,26.72,26.76,967000.0,10.8634,10.8716,10.8391,10.8553,967000.0
2011-09-14 09:30:00,26.74,26.79,26.52,26.52,682400.0,10.8472,10.8675,10.758,10.758,682400.0
2011-09-14 09:40:00,26.52,26.55,26.44,26.49,600100.0,10.758,10.7701,10.7255,10.7458,600100.0
2011-09-14 09:50:00,26.48,26.51,26.34,26.35,485200.0,10.7418,10.7539,10.685,10.689,485200.0
2011-09-14 10:00:00,26.36,26.39,26.17,26.29,721500.0,10.6931,10.7052,10.616,10.6647,721500.0
2011-09-14 10:10:00,26.28,26.4,26.04,26.06,966900.0,10.6606,10.7093,10.5633,10.5714,966900.0
2011-09-14 10:20:00,26.07,26.2,26.01,26.12,1207800.0,10.5754,10.6282,10.5511,10.5957,1207800.0
2011-09-14 10:30:00,26.12,26.23,26.03,26.23,787300.0,10.5957,10.6403,10.5592,10.6403,787300.0
2011-09-14 10:40:00,26.24,26.29,26.15,26.18,761000.0,10.6444,10.6647,10.6079,10.6201,761000.0
2011-09-14 10:50:00,26.18,26.33,26.16,26.32,405300.0,10.6201,10.6809,10.6119,10.6768,405300.0
2011-09-14 11:00:00,26.32,26.37,26.24,26.3,442800.0,10.6768,10.6971,10.6444,10.6687,442800.0
2011-09-14 11:10:00,26.3,26.35,26.24,26.29,421900.0,10.6687,10.689,10.6444,10.6647,421900.0
2011-09-14 11:20:00,26.29,26.34,26.24,26.34,300800.0,10.6647,10.685,10.6444,10.685,300800.0
2011-09-14 11:30:00,26.34,26.37,26.28,26.34,285200.0,10.685,10.6971,10.6606,10.685,285200.0
2011-09-14 11:40:00,26.34,26.34,26.28,26.34,165800.0,10.685,10.685,10.6606,10.685,165800.0
2011-09-14 11:50:00,26.34,26.41,26.33,26.41,208500.0,10.685,10.7134,10.6809,10.7134,208500.0
2011-09-14 12:00:00,26.41,26.43,26.36,26.36,364400.0,10.7134,10.7215,10.6931,10.6931,364400.0
2011-09-14 12:10:00,26.37,26.39,26.35,26.37,134300.0,10.6971,10.7052,10.689,10.6971,134300.0
2011-09-14 12:20:00,26.37,26.39,26.34,26.39,91500.0,10.6971,10.7052,10.685,10.7052,91500.0
2011-09-14 12:30:00,26.39,26.48,26.38,26.47,130500.0,10.7052,10.7418,10.7012,10.7377,130500.0
2011-09-14 12:40:00,26.48,26.52,26.46,26.49,168500.0,10.7418,10.758,10.7336,10.7458,168500.0
2011-09-14 12:50:00,26.49,26.54,26.45,26.51,129700.0,10.7458,10.7661,10.7296,10.7539,129700.0
2011-09-14 13:00:00,26.5,26.61,26.49,26.58,122600.0,10.7499,10.7945,10.7458,10.7823,122600.0
2011-09-14 13:10:00,26.57,26.6,26.52,26.55,170100.0,10.7783,10.7904,10.758,10.7701,170100.0
2011-09-14 13:20:00,26.55,26.57,26.51,26.54,122800.0,10.7701,10.7783,10.7539,10.7661,122800.0
2011-09-14 13:30:00,26.53,26.63,26.52,26.63,135300.0,10.762,10.8026,10.758,10.8026,135300.0
2011-09-14 13:40:00,26.62,26.7,26.61,26.7,230600.0,10.7985,10.831,10.7945,10.831,230600.0
2011-09-14 13:50:00,26.7,26.76,26.63,26.66,557400.0,10.831,10.8553,10.8026,10.8148,557400.0
2011-09-14 14:00:00,26.66,26.87,26.65,26.85,316900.0,10.8148,10.9,10.8107,10.8918,316900.0
2011-09-14 14:10:00,26.85,26.94,26.81,26.92,247100.0,10.8918,10.9284,10.8756,10.9202,247100.0
2011-09-14 14:20:00,26.93,26.96,26.83,26.86,293000.0,10.9243,10.9365,10.8837,10.8959,293000.0
2011-09-14 14:30:00,26.87,26.87,26.8,26.83,302300.0,10.9,10.9,10.8716,10.8837,302300.0
2011-09-14 14:40:00,26.83,26.87,26.8,26.81,162300.0,10.8837,10.9,10.8716,10.8756,162300.0
2011-09-14 14:50:00,26.81,26.92,26.79,26.92,208400.0,10.8756,10.9202,10.8675,10.9202,208400.0
2011-09-14 15:00:00,26.92,26.99,26.9,26.98,224000.0,10.9202,10.9486,10.9121,10.9446,224000.0
2011-09-14 15:10:00,26.98,27.07,26.97,27.03,266100.0,10.9446,10.9811,10.9405,10.9649,266100.0
2011-09-14 15:20:00,27.04,27.09,26.99,27.07,414800.0,10.9689,10.9892,10.9486,10.9811,414800.0
2011-09-14 15:30:00,27.06,27.11,27.05,27.06,521500.0,10.977,10.9973,10.973,10.977,521500.0
2011-09-14 15:40:00,27.06,27.07,26.87,26.92,876800.0,10.977,10.9811,10.9,10.9202,876800.0
2011-09-14 15:50:00,26.92,26.96,26.8,26.81,1141200.0,10.9202,10.9365,10.8716,10.8756,1141200.0
2011-09-15 09:30:00,27.49,27.6,27.37,27.5,721200.0,11.1515,11.1961,11.1028,11.1555,721200.0
2011-09-15 09:40:00,27.5,27.54,27.37,27.46,482200.0,11.1555,11.1717,11.1028,11.1393,482200.0
2011-09-15 09:50:00,27.47,27.47,27.4,27.42,452900.0,11.1434,11.1434,11.115,11.1231,452900.0
2011-09-15 10:00:00,27.43,27.57,27.41,27.52,376100.0,11.1271,11.1839,11.119,11.1636,376100.0
2011-09-15 10:10:00,27.51,27.52,27.39,27.46,246500.0,11.1596,11.1636,11.1109,11.1393,246500.0
2011-09-15 10:20:00,27.46,27.46,27.27,27.31,399400.0,11.1393,11.1393,11.0622,11.0784,399400.0
2011-09-15 10:30:00,27.3,27.3,27.15,27.19,380000.0,11.0744,11.0744,11.0135,11.0298,380000.0
2011-09-15 10:40:00,27.19,27.27,27.19,27.22,306500.0,11.0298,11.0622,11.0298,11.0419,306500.0
2011-09-15 10:50:00,27.22,27.23,27.04,27.11,481000.0,11.0419,11.046,10.9689,10.9973,481000.0
2011-09-15 11:00:00,27.11,27.22,27.06,27.18,358000.0,10.9973,11.0419,10.977,11.0257,358000.0
2011-09-15 11:10:00,27.18,27.22,27.11,27.2,387800.0,11.0257,11.0419,10.9973,11.0338,387800.0
2011-09-15 11:20:00,27.2,27.23,27.14,27.23,208300.0,11.0338,11.046,11.0095,11.046,208300.0
2011-09-15 11:30:00,27.23,27.24,27.15,27.17,311200.0,11.046,11.0501,11.0135,11.0217,311200.0
2011-09-15 11:40:00,27.17,27.21,27.16,27.17,398000.0,11.0217,11.0379,11.0176,11.0217,398000.0
2011-09-15 11:50:00,27.17,27.18,27.07,27.12,305200.0,11.0217,11.0257,10.9811,11.0014,305200.0
2011-09-15 12:00:00,27.13,27.13,27.06,27.1,199400.0,11.0054,11.0054,10.977,10.9933,199400.0
2011-09-15 12:10:00,27.1,27.12,27.06,27.11,310600.0,10.9933,11.0014,10.977,10.9973,310600.0
2011-09-15 12:20:00,27.11,27.12,27.02,27.05,221100.0,10.9973,11.0014,10.9608,10.973,221100.0
2011-09-15 12:30:00,27.05,27.11,27.03,27.07,139200.0,10.973,10.9973,10.9649,10.9811,139200.0
2011-09-15 12:40:00,27.07,27.13,27.07,27.11,122300.0,10.9811,11.0054,10.9811,10.9973,122300.0
2011-09-15 12:50:00,27.11,27.12,27.06,27.07,140100.0,10.9973,11.0014,10.977,10.9811,140100.0
2011-09-15 13:00:00,27.07,27.2,27.07,27.17,213800.0,10.9811,11.0338,10.9811,11.0217,213800.0
2011-09-15 13:10:00,27.18,27.22,27.16,27.17,178200.0,11.0257,11.0419,11.0176,11.0217,178200.0
2011-09-15 13:20:00,27.17,27.23,27.17,27.19,165700.0,11.0217,11.046,11.0217,11.0298,165700.0
2011-09-15 13:30:00,27.19,27.22,27.17,27.21,149000.0,11.0298,11.0419,11.0217,11.0379,149000.0
2011-09-15 13:40:00,27.2,27.29,27.2,27.25,166100.0,11.0338,11.0703,11.0338,11.0541,166100.0
2011-09-15 13:50:00,27.24,27.3,27.18,27.3,179800.0,11.0501,11.0744,11.0257,11.0744,179800.0
2011-09-15 14:00:00,27.3,27.38,27.3,27.38,212000.0,11.0744,11.1068,11.0744,11.1068,212000.0
2011-09-15 14:10:00,27.38,27.46,27.37,27.4,189200.0,11.1068,11.1393,11.1028,11.115,189200.0
2011-09-15 14:20:00,27.39,27.4,27.34,27.35,224800.0,11.1109,11.115,11.0906,11.0947,224800.0
2011-09-15 14:30:00,27.35,27.44,27.34,27.41,319100.0,11.0947,11.1312,11.0906,11.119,319100.0
2011-09-15 14:40:00,27.41,27.48,27.38,27.47,290000.0,11.119,11.1474,11.1068,11.1434,290000.0
2011-09-15 14:50:00,27.48,27.53,27.46,27.51,134600.0,11.1474,11.1677,11.1393,11.1596,134600.0
2011-09-15 15:00:00,27.51,27.55,27.51,27.53,269800.0,11.1596,11.1758,11.1596,11.1677,269800.0
2011-09-15 15:10:00,27.53,27.54,27.45,27.46,265400.0,11.1677,11.1717,11.1352,11.1393,265400.0
2011-09-15 15:20:00,27.46,27.46,27.35,27.38,450800.0,11.1393,11.1393,11.0947,11.1068,450800.0
2011-09-15 15:30:00,27.38,27.45,27.35,27.43,444400.0,11.1068,11.1352,11.0947,11.1271,444400.0
2011-09-15 15:40:00,27.42,27.49,27.37,27.43,708800.0,11.1231,11.1515,11.1028,11.1271,708800.0
2011-09-15 15:50:00,27.43,27.44,27.25,27.27,3435500.0,11.1271,11.1312,11.0541,11.0622,3435500.0
2011-09-16 09:30:00,27.4,27.43,27.29,27.35,420900.0,11.115,11.1271,11.0703,11.0947,420900.0
2011-09-16 09:40:00,27.35,27.46,27.29,27.44,439000.0,11.0947,11.1393,11.0703,11.1312,439000.0
2011-09-16 09:50:00,27.45,27.48,27.37,27.41,444800.0,11.1352,11.1474,11.1028,11.119,444800.0
2011-09-16 10:00:00,27.41,27.48,27.37,27.44,347700.0,11.119,11.1474,11.1028,11.1312,347700.0
2011-09-16 10:10:00,27.45,27.49,27.4,27.41,266000.0,11.1352,11.1515,11.115,11.119,266000.0
2011-09-16 10:20:00,27.41,27.42,27.31,27.34,285000.0,11.119,11.1231,11.0784,11.0906,285000.0
2011-09-16 10:30:00,27.34,27.37,27.21,27.25,295600.0,11.0906,11.1028,11.0379,11.0541,295600.0
2011-09-16 10:40:00,27.25,27.3,27.17,27.19,266600.0,11.0541,11.0744,11.0217,11.0298,266600.0
2011-09-16 10:50:00,27.19,27.28,27.16,27.25,407500.0,11.0298,11.0663,11.0176,11.0541,407500.0
2011-09-16 11:00:00,27.25,27.34,27.22,27.29,368000.0,11.0541,11.0906,11.0419,11.0703,368000.0
2011-09-16 11:10:00,27.29,27.35,27.29,27.32,229500.0,11.0703,11.0947,11.0703,11.0825,229500.0
2011-09-16 11:20:00,27.31,27.31,27.23,27.26,258900.0,11.0784,11.0784,11.046,11.0582,258900.0
2011-09-16 11:30:00,27.26,27.28,27.2,27.27,392400.0,11.0582,11.0663,11.0338,11.0622,392400.0
2011-09-16 11:40:00,27.27,27.33,27.25,27.28,169500.0,11.0622,11.0866,11.0541,11.0663,169500.0
2011-09-16 11:50:00,27.29,27.33,27.28,27.3,152400.0,11.0703,11.0866,11.0663,11.0744,152400.0
2011-09-16 12:00:00,27.3,27.31,27.27,27.29,105400.0,11.0744,11.0784,11.0622,11.0703,105400.0
2011-09-16 12:10:00,27.29,27.3,27.25,27.28,191600.0,11.0703,11.0744,11.0541,11.0663,191600.0
2011-09-16 12:20:00,27.28,27.31,27.26,27.3,120300.0,11.0663,11.0784,11.0582,11.0744,120300.0
2011-09-16 12:30:00,27.3,27.38,27.29,27.38,177700.0,11.0744,11.1068,11.0703,11.1068,177700.0
2011-09-16 12:40:00,27.38,27.43,27.36,27.41,129500.0,11.1068,11.1271,11.0987,11.119,129500.0
2011-09-16 12:50:00,27.4,27.42,27.37,27.39,88000.0,11.115,11.1231,11.1028,11.1109,88000.0
2011-09-16 13:00:00,27.38,27.42,27.36,27.4,193600.0,11.1068,11.1231,11.0987,11.115,193600.0
2011-09-16 13:10:00,27.4,27.44,27.39,27.39,117100.0,11.115,11.1312,11.1109,11.1109,117100.0
2011-09-16 13:20:00,27.4,27.42,27.39,27.4,209400.0,11.115,11.1231,11.1109,11.115,209400.0
2011-09-16 13:30:00,27.4,27.4,27.32,27.38,334500.0,11.115,11.115,11.0825,11.1068,334500.0
2011-09-16 13:40:00,27.37,27.38,27.34,27.36,78100.0,11.1028,11.1068,11.0906,11.0987,78100.0
2011-09-16 13:50:00,27.36,27.38,27.34,27.37,166200.0,11.0987,11.1068,11.0906,11.1028,166200.0
2011-09-16 14:00:00,27.36,27.39,27.34,27.34,149000.0,11.0987,11.1109,11.0906,11.0906,149000.0
2011-09-16 14:10:00,27.35,27.35,27.28,27.31,183400.0,11.0947,11.0947,11.0663,11.0784,183400.0
2011-09-16 14:20:00,27.31,27.33,27.29,27.3,112600.0,11.0784,11.0866,11.0703,11.0744,112600.0
2011-09-16 14:30:00,27.3,27.37,27.3,27.35,130800.0,11.0744,11.1028,11.0744,11.0947,130800.0
2011-09-16 14:40:00,27.36,27.38,27.34,27.37,134000.0,11.0987,11.1068,11.0906,11.1028,134000.0
2011-09-16 14:50:00,27.37,27.39,27.32,27.36,383800.0,11.1028,11.1109,11.0825,11.0987,383800.0
2011-09-16 15:00:00,27.36,27.36,27.21,27.21,367400.0,11.0987,11.0987,11.0379,11.0379,367400.0
2011-09-16 15:10:00,27.21,27.28,27.19,27.27,424700.0,11.0379,11.0663,11.0298,11.0622,424700.0
2011-09-16 15:20:00,27.27,27.3,27.19,27.2,499200.0,11.0622,11.0744,11.0298,11.0338,499200.0
2011-09-16 15:30:00,27.2,27.24,27.19,27.2,448800.0,11.0338,11.0501,11.0298,11.0338,448800.0
2011-09-16 15:40:00,27.2,27.22,27.11,27.14,984800.0,11.0338,11.0419,10.9973,11.0095,984800.0
2011-09-16 15:50:00,27.15,27.16,27.06,27.15,1509700.0,11.0135,11.0176,10.977,11.0135,1509700.0
2011-09-19 09:30:00,26.38,26.45,26.26,26.38,850500.0,10.7012,10.7296,10.6525,10.7012,850500.0
2011-09-19 09:40:00,26.37,26.4,26.22,26.26,731300.0,10.6971,10.7093,10.6363,10.6525,731300.0
2011-09-19 09:50:00,26.26,26.32,26.25,26.26,668300.0,10.6525,10.6768,10.6485,10.6525,668300.0
2011-09-19 10:00:00,26.26,26.27,26.18,26.25,630200.0,10.6525,10.6566,10.6201,10.6485,630200.0
2011-09-19 10:10:00,26.25,26.27,25.98,26.12,606900.0,10.6485,10.6566,10.5389,10.5957,606900.0
2011-09-19 10:20:00,26.11,26.26,26.1,26.24,514600.0,10.5917,10.6525,10.5876,10.6444,514600.0
2011-09-19 10:30:00,26.25,26.25,26.19,26.23,535600.0,10.6485,10.6485,10.6241,10.6403,535600.0
2011-09-19 10:40:00,26.22,26.29,26.18,26.29,197500.0,10.6363,10.6647,10.6201,10.6647,197500.0
2011-09-19 10:50:00,26.28,26.33,26.23,26.24,215200.0,10.6606,10.6809,10.6403,10.6444,215200.0
2011-09-19 11:00:00,26.24,26.31,26.24,26.3,365800.0,10.6444,10.6728,10.6444,10.6687,365800.0
2011-09-19 11:10:00,26.29,26.41,26.28,26.39,503200.0,10.6647,10.7134,10.6606,10.7052,503200.0
2011-09-19 11:20:00,26.4,26.42,26.34,26.34,244200.0,10.7093,10.7174,10.685,10.685,244200.0
2011-09-19 11:30:00,26.34,26.4,26.29,26.39,191700.0,10.685,10.7093,10.6647,10.7052,191700.0
2011-09-19 11:40:00,26.39,26.45,26.35,26.45,197000.0,10.7052,10.7296,10.689,10.7296,197000.0
2011-09-19 11:50:00,26.45,26.45,26.34,26.34,255000.0,10.7296,10.7296,10.685,10.685,255000.0
2011-09-19 12:00:00,26.34,26.45,26.29,26.44,205300.0,10.685,10.7296,10.6647,10.7255,205300.0
2011-09-19 12:10:00,26.45,26.45,26.39,26.43,247800.0,10.7296,10.7296,10.7052,10.7215,247800.0
2011-09-19 12:20:00,26.43,26.43,26.34,26.34,173300.0,10.7215,10.7215,10.685,10.685,173300.0
2011-09-19 12:30:00,26.35,26.37,26.3,26.33,166400.0,10.689,10.6971,10.6687,10.6809,166400.0
2011-09-19 12:40:00,26.34,26.42,26.33,26.37,328700.0,10.685,10.7174,10.6809,10.6971,328700.0
2011-09-19 12:50:00,26.37,26.39,26.34,26.37,248100.0,10.6971,10.7052,10.685,10.6971,248100.0
2011-09-19 13:00:00,26.36,26.38,26.31,26.38,161800.0,10.6931,10.7012,10.6728,10.7012,161800.0
2011-09-19 13:10:00,26.38,26.38,26.31,26.34,239200.0,10.7012,10.7012,10.6728,10.685,239200.0
2011-09-19 13:20:00,26.34,26.37,26.29,26.37,389400.0,10.685,10.6971,10.6647,10.6971,389400.0
2011-09-19 13:30:00,26.37,26.38,26.31,26.38,365700.0,10.6971,10.7012,10.6728,10.7012,365700.0
2011-09-19 13:40:00,26.38,26.46,26.38,26.45,290800.0,10.7012,10.7336,10.7012,10.7296,290800.0
2011-09-19 13:50:00,26.45,26.46,26.39,26.39,105800.0,10.7296,10.7336,10.7052,10.7052,105800.0
2011-09-19 14:00:00,26.39,26.41,26.31,26.38,408700.0,10.7052,10.7134,10.6728,10.7012,408700.0
2011-09-19 14:10:00,26.38,26.5,26.38,26.48,516800.0,10.7012,10.7499,10.7012,10.7418,516800.0
2011-09-19 14:20:00,26.47,26.51,26.43,26.47,349900.0,10.7377,10.7539,10.7215,10.7377,349900.0
2011-09-19 14:30:00,26.47,26.51,26.45,26.51,153800.0,10.7377,10.7539,10.7296,10.7539,153800.0
2011-09-19 14:40:00,26.51,26.6,26.5,26.6,214400.0,10.7539,10.7904,10.7499,10.7904,214400.0
2011-09-19 14:50:00,26.6,26.63,26.53,26.55,430300.0,10.7904,10.8026,10.762,10.7701,430300.0
2011-09-19 15:00:00,26.55,26.57,26.48,26.51,153500.0,10.7701,10.7783,10.7418,10.7539,153500.0
2011-09-19 15:10:00,26.52,26.73,26.51,26.67,676000.0,10.758,10.8432,10.7539,10.8188,676000.0
2011-09-19 15:20:00,26.68,26.79,26.67,26.77,656300.0,10.8229,10.8675,10.8188,10.8594,656300.0
2011-09-19 15:30:00,26.76,26.82,26.76,26.77,453800.0,10.8553,10.8797,10.8553,10.8594,453800.0
2011-09-19 15:40:00,26.77,26.79,26.68,26.71,506200.0,10.8594,10.8675,10.8229,10.8351,506200.0
2011-09-19 15:50:00,26.72,26.79,26.7,26.72,601300.0,10.8391,10.8675,10.831,10.8391,601300.0
2011-09-20 09:30:00,26.75,26.77,26.54,26.57,476900.0,10.8513,10.8594,10.7661,10.7783,476900.0
2011-09-20 09:40:00,26.57,26.59,26.46,26.53,582900.0,10.7783,10.7864,10.7336,10.762,582900.0
2011-09-20 09:50:00,26.53,26.67,26.45,26.66,391700.0,10.762,10.8188,10.7296,10.8148,391700.0
2011-09-20 10:00:00,26.67,26.74,26.59,26.61,384400.0,10.8188,10.8472,10.7864,10.7945,384400.0
2011-09-20 10:10:00,26.61,26.76,26.56,26.76,309500.0,10.7945,10.8553,10.7742,10.8553,309500.0
2011-09-20 10:20:00,26.75,26.8,26.69,26.75,241700.0,10.8513,10.8716,10.8269,10.8513,241700.0
2011-09-20 10:30:00,26.75,26.87,26.7,26.82,186500.0,10.8513,10.9,10.831,10.8797,186500.0
2011-09-20 10:40:00,26.82,26.86,26.76,26.8,240600.0,10.8797,10.8959,10.8553,10.8716,240600.0
2011-09-20 10:50:00,26.8,26.84,26.75,26.83,208400.0,10.8716,10.8878,10.8513,10.8837,208400.0
2011-09-20 11:00:00,26.81,26.98,26.81,26.98,420700.0,10.8756,10.9446,10.8756,10.9446,420700.0
2011-09-20 11:10:00,26.97,27.08,26.96,27.05,362000.0,10.9405,10.9851,10.9365,10.973,362000.0
2011-09-20 11:20:00,27.05,27.07,27.0,27.06,253600.0,10.973,10.9811,10.9527,10.977,253600.0
2011-09-20 11:30:00,27.07,27.15,27.06,27.07,389800.0,10.9811,11.0135,10.977,10.9811,389800.0
2011-09-20 11:40:00,27.07,27.14,27.06,27.11,242300.0,10.9811,11.0095,10.977,10.9973,242300.0
2011-09-20 11:50:00,27.1,27.17,27.1,27.16,367200.0,10.9933,11.0217,10.9933,11.0176,367200.0
2011-09-20 12:00:00,27.16,27.16,27.0,27.01,257600.0,11.0176,11.0176,10.9527,10.9568,257600.0
2011-09-20 12:10:00,27.02,27.09,27.01,27.05,165400.0,10.9608,10.9892,10.9568,10.973,165400.0
2011-09-20 12:20:00,27.05,27.18,27.05,27.18,232500.0,10.973,11.0257,10.973,11.0257,232500.0
2011-09-20 12:30:00,27.17,27.26,27.15,27.18,332200.0,11.0217,11.0582,11.0135,11.0257,332200.0
2011-09-20 12:40:00,27.18,27.18,27.1,27.14,177300.0,11.0257,11.0257,10.9933,11.0095,177300.0
2011-09-20 12:50:00,27.15,27.22,27.14,27.21,186300.0,11.0135,11.0419,11.0095,11.0379,186300.0
2011-09-20 13:00:00,27.21,27.25,27.2,27.21,190600.0,11.0379,11.0541,11.0338,11.0379,190600.0
2011-09-20 13:10:00,27.21,27.33,27.2,27.25,385000.0,11.0379,11.0866,11.0338,11.0541,385000.0
2011-09-20 13:20:00,27.25,27.28,27.24,27.25,197200.0,11.0541,11.0663,11.0501,11.0541,197200.0
2011-09-20 13:30:00,27.25,27.26,27.21,27.21,184200.0,11.0541,11.0582,11.0379,11.0379,184200.0
2011-09-20 13:40:00,27.21,27.22,27.11,27.13,244600.0,11.0379,11.0419,10.9973,11.0054,244600.0
2011-09-20 13:50:00,27.13,27.13,27.06,27.1,328600.0,11.0054,11.0054,10.977,10.9933,328600.0
2011-09-20 14:00:00,27.1,27.18,27.04,27.17,241800.0,10.9933,11.0257,10.9689,11.0217,241800.0
2011-09-20 14:10:00,27.17,27.27,27.17,27.23,309000.0,11.0217,11.0622,11.0217,11.046,309000.0
2011-09-20 14:20:00,27.23,27.26,27.18,27.23,375000.0,11.046,11.0582,11.0257,11.046,375000.0
2011-09-20 14:30:00,27.23,27.3,27.21,27.25,544800.0,11.046,11.0744,11.0379,11.0541,544800.0
2011-09-20 14:40:00,27.25,27.25,27.06,27.09,340800.0,11.0541,11.0541,10.977,10.9892,340800.0
2011-09-20 14:50:00,27.08,27.08,26.97,27.02,297800.0,10.9851,10.9851,10.9405,10.9608,297800.0
2011-09-20 15:00:00,27.02,27.06,26.78,26.79,488700.0,10.9608,10.977,10.8634,10.8675,488700.0
2011-09-20 15:10:00,26.79,26.92,26.79,26.81,516300.0,10.8675,10.9202,10.8675,10.8756,516300.0
2011-09-20 15:20:00,26.81,26.81,26.7,26.77,676400.0,10.8756,10.8756,10.831,10.8594,676400.0
2011-09-20 15:30:00,26.76,26.86,26.74,26.85,675000.0,10.8553,10.8959,10.8472,10.8918,675000.0
2011-09-20 15:40:00,26.86,26.86,26.75,26.78,549000.0,10.8959,10.8959,10.8513,10.8634,549000.0
2011-09-20 15:50:00,26.79,26.82,26.73,26.74,872500.0,10.8675,10.8797,10.8432,10.8472,872500.0
2011-09-21 09:30:00,26.56,26.64,26.45,26.51,710900.0,10.7742,10.8067,10.7296,10.7539,710900.0
2011-09-21 09:40:00,26.51,26.54,26.36,26.42,817000.0,10.7539,10.7661,10.6931,10.7174,817000.0
2011-09-21 09:50:00,26.43,26.47,26.36,26.47,697200.0,10.7215,10.7377,10.6931,10.7377,697200.0
2011-09-21 10:00:00,26.47,26.54,26.23,26.23,1601500.0,10.7377,10.7661,10.6403,10.6403,1601500.0
2011-09-21 10:10:00,26.24,26.26,26.17,26.23,523600.0,10.6444,10.6525,10.616,10.6403,523600.0
2011-09-21 10:20:00,26.22,26.25,26.13,26.16,406200.0,10.6363,10.6485,10.5998,10.6119,406200.0
2011-09-21 10:30:00,26.16,26.18,25.95,25.96,686600.0,10.6119,10.6201,10.5268,10.5308,686600.0
2011-09-21 10:40:00,25.96,26.05,25.94,25.97,700300.0,10.5308,10.5673,10.5227,10.5349,700300.0
2011-09-21 10:50:00,25.96,25.97,25.86,25.93,508000.0,10.5308,10.5349,10.4902,10.5186,508000.0
2011-09-21 11:00:00,25.93,26.05,25.92,25.98,368600.0,10.5186,10.5673,10.5146,10.5389,368600.0
2011-09-21 11:10:00,25.97,26.03,25.91,25.93,303400.0,10.5349,10.5592,10.5105,10.5186,303400.0
2011-09-21 11:20:00,25.92,26.08,25.89,26.06,565700.0,10.5146,10.5795,10.5024,10.5714,565700.0
2011-09-21 11:30:00,26.07,26.17,26.04,26.15,261700.0,10.5754,10.616,10.5633,10.6079,261700.0
2011-09-21 11:40:00,26.14,26.18,26.1,26.17,215600.0,10.6038,10.6201,10.5876,10.616,215600.0
2011-09-21 11:50:00,26.17,26.2,26.16,26.18,325000.0,10.616,10.6282,10.6119,10.6201,325000.0
2011-09-21 12:00:00,26.18,26.2,26.16,26.18,223400.0,10.6201,10.6282,10.6119,10.6201,223400.0
2011-09-21 12:10:00,26.18,26.24,26.13,26.21,434300.0,10.6201,10.6444,10.5998,10.6322,434300.0
2011-09-21 12:20:00,26.21,26.24,26.1,26.13,325500.0,10.6322,10.6444,10.5876,10.5998,325500.0
2011-09-21 12:30:00,26.13,26.17,26.09,26.14,263200.0,10.5998,10.616,10.5835,10.6038,263200.0
2011-09-21 12:40:00,26.14,26.16,26.03,26.03,268700.0,10.6038,10.6119,10.5592,10.5592,268700.0
2011-09-21 12:50:00,26.03,26.08,26.02,26.08,311100.0,10.5592,10.5795,10.5552,10.5795,311100.0
2011-09-21 13:00:00,26.08,26.25,26.07,26.21,300500.0,10.5795,10.6485,10.5754,10.6322,300500.0
2011-09-21 13:10:00,26.21,26.26,26.14,26.15,583800.0,10.6322,10.6525,10.6038,10.6079,583800.0
2011-09-21 13:20:00,26.14,26.19,26.11,26.14,347600.0,10.6038,10.6241,10.5917,10.6038,347600.0
2011-09-21 13:30:00,26.15,26.2,26.12,26.15,334300.0,10.6079,10.6282,10.5957,10.6079,334300.0
2011-09-21 13:40:00,26.15,26.16,26.07,26.07,667000.0,10.6079,10.6119,10.5754,10.5754,667000.0
2011-09-21 13:50:00,26.07,26.08,25.93,25.94,541500.0,10.5754,10.5795,10.5186,10.5227,541500.0
2011-09-21 14:00:00,25.94,26.04,25.89,26.03,648900.0,10.5227,10.5633,10.5024,10.5592,648900.0
2011-09-21 14:10:00,26.03,26.16,26.02,26.13,505800.0,10.5592,10.6119,10.5552,10.5998,505800.0
2011-09-21 14:20:00,26.14,26.26,25.86,25.97,922600.0,10.6038,10.6525,10.4902,10.5349,922600.0
2011-09-21 14:30:00,25.98,26.06,25.64,25.7,766500.0,10.5389,10.5714,10.401,10.4253,766500.0
2011-09-21 14:40:00,25.7,25.83,25.62,25.83,632300.0,10.4253,10.4781,10.3929,10.4781,632300.0
2011-09-21 14:50:00,25.83,25.86,25.76,25.79,425600.0,10.4781,10.4902,10.4497,10.4619,425600.0
2011-09-21 15:00:00,25.78,25.9,25.76,25.87,582400.0,10.4578,10.5065,10.4497,10.4943,582400.0
2011-09-21 15:10:00,25.88,25.97,25.82,25.88,732700.0,10.4984,10.5349,10.474,10.4984,732700.0
2011-09-21 15:20:00,25.88,25.9,25.73,25.77,505800.0,10.4984,10.5065,10.4375,10.4537,505800.0
2011-09-21 15:30:00,25.77,25.79,25.43,25.43,713000.0,10.4537,10.4619,10.3158,10.3158,713000.0
2011-09-21 15:40:00,25.43,25.55,25.36,25.52,1471100.0,10.3158,10.3645,10.2874,10.3523,1471100.0
2011-09-21 15:50:00,25.52,25.53,25.29,25.32,1964200.0,10.3523,10.3564,10.259,10.2712,1964200.0
2011-09-22 09:30:00,23.87,24.02,23.65,23.82,1911700.0,9.683,9.7438,9.5937,9.6627,1911700.0
2011-09-22 09:40:00,23.81,23.91,23.6,23.64,1313200.0,9.6587,9.6992,9.5735,9.5897,1313200.0
2011-09-22 09:50:00,23.64,23.79,23.57,23.58,1216200.0,9.5897,9.6505,9.5613,9.5654,1216200.0
2011-09-22 10:00:00,23.57,24.19,23.57,24.13,1357400.0,9.5613,9.8128,9.5613,9.7885,1357400.0
2011-09-22 10:10:00,24.12,24.26,24.07,24.15,1125100.0,9.7844,9.8412,9.7641,9.7966,1125100.0
2011-09-22 10:20:00,24.14,24.4,24.14,24.35,1233200.0,9.7925,9.898,9.7925,9.8777,1233200.0
2011-09-22 10:30:00,24.35,24.48,24.27,24.36,837700.0,9.8777,9.9304,9.8453,9.8818,837700.0
2011-09-22 10:40:00,24.36,24.48,24.27,24.43,818600.0,9.8818,9.9304,9.8453,9.9102,818600.0
2011-09-22 10:50:00,24.43,24.43,24.28,24.3,506600.0,9.9102,9.9102,9.8493,9.8574,506600.0
2011-09-22 11:00:00,24.31,24.39,24.17,24.21,832400.0,9.8615,9.8939,9.8047,9.8209,832400.0
2011-09-22 11:10:00,24.21,24.24,24.13,24.16,491100.0,9.8209,9.8331,9.7885,9.8006,491100.0
2011-09-22 11:20:00,24.16,24.18,24.07,24.09,713300.0,9.8006,9.8087,9.7641,9.7722,713300.0
2011-09-22 11:30:00,24.09,24.13,24.03,24.1,639500.0,9.7722,9.7885,9.7479,9.7763,639500.0
2011-09-22 11:40:00,24.1,24.1,23.97,23.97,418500.0,9.7763,9.7763,9.7236,9.7236,418500.0
2011-09-22 11:50:00,23.97,24.0,23.87,23.87,476400.0,9.7236,9.7357,9.683,9.683,476400.0
2011-09-22 12:00:00,23.88,23.92,23.81,23.83,863500.0,9.687,9.7033,9.6587,9.6668,863500.0
2011-09-22 12:10:00,23.82,23.86,23.75,23.81,420100.0,9.6627,9.6789,9.6343,9.6587,420100.0
2011-09-22 12:20:00,23.81,23.97,23.73,23.9,497200.0,9.6587,9.7236,9.6262,9.6952,497200.0
2011-09-22 12:30:00,23.89,24.06,23.89,24.06,734300.0,9.6911,9.7601,9.6911,9.7601,734300.0
2011-09-22 12:40:00,24.06,24.13,24.05,24.12,707500.0,9.7601,9.7885,9.756,9.7844,707500.0
2011-09-22 12:50:00,24.12,24.24,24.09,24.23,414000.0,9.7844,9.8331,9.7722,9.829,414000.0
2011-09-22 13:00:00,24.24,24.25,24.03,24.03,600500.0,9.8331,9.8371,9.7479,9.7479,600500.0
2011-09-22 13:10:00,24.03,24.07,23.98,24.01,415800.0,9.7479,9.7641,9.7276,9.7398,415800.0
2011-09-22 13:20:00,24.01,24.04,23.89,24.01,493300.0,9.7398,9.752,9.6911,9.7398,493300.0
2011-09-22 13:30:00,24.02,24.02,23.93,23.98,542500.0,9.7438,9.7438,9.7073,9.7276,542500.0
2011-09-22 13:40:00,23.98,24.0,23.85,23.86,433000.0,9.7276,9.7357,9.6749,9.6789,433000.0
2011-09-22 13:50:00,23.86,23.89,23.57,23.57,742600.0,9.6789,9.6911,9.5613,9.5613,742600.0
2011-09-22 14:00:00,23.58,23.65,23.54,23.58,618000.0,9.5654,9.5937,9.5491,9.5654,618000.0
2011-09-22 14:10:00,23.58,23.66,23.55,23.63,512300.0,9.5654,9.5978,9.5532,9.5856,512300.0
2011-09-22 14:20:00,23.63,23.97,23.63,23.89,1251100.0,9.5856,9.7236,9.5856,9.6911,1251100.0
2011-09-22 14:30:00,23.89,23.92,23.63,23.64,670100.0,9.6911,9.7033,9.5856,9.5897,670100.0
2011-09-22 14:40:00,23.65,23.8,23.63,23.69,813600.0,9.5937,9.6546,9.5856,9.61,813600.0
2011-09-22 14:50:00,23.69,23.71,23.5,23.5,567300.0,9.61,9.6181,9.5329,9.5329,567300.0
2011-09-22 15:00:00,23.5,23.52,23.32,23.46,1033100.0,9.5329,9.541,9.4599,9.5167,1033100.0
2011-09-22 15:10:00,23.46,23.53,23.43,23.47,1182700.0,9.5167,9.5451,9.5045,9.5207,1182700.0
2011-09-22 15:20:00,23.47,23.48,23.24,23.4,1234400.0,9.5207,9.5248,9.4274,9.4923,1234400.0
2011-09-22 15:30:00,23.41,23.46,23.28,23.45,1081900.0,9.4964,9.5167,9.4437,9.5126,1081900.0
2011-09-22 15:40:00,23.45,23.62,23.39,23.59,1746400.0,9.5126,9.5816,9.4883,9.5694,1746400.0
2011-09-22 15:50:00,23.59,23.73,23.54,23.63,2023300.0,9.5694,9.6262,9.5491,9.5856,2023300.0
2011-09-23 09:30:00,23.42,23.55,23.22,23.45,1693700.0,9.5004,9.5532,9.4193,9.5126,1693700.0
2011-09-23 09:40:00,23.45,23.75,23.41,23.7,789600.0,9.5126,9.6343,9.4964,9.614,789600.0
2011-09-23 09:50:00,23.7,23.89,23.67,23.79,609200.0,9.614,9.6911,9.6019,9.6505,609200.0
2011-09-23 10:00:00,23.79,23.84,23.61,23.74,568600.0,9.6505,9.6708,9.5775,9.6303,568600.0
2011-09-23 10:10:00,23.74,23.78,23.62,23.67,538500.0,9.6303,9.6465,9.5816,9.6019,538500.0
2011-09-23 10:20:00,23.67,23.71,23.57,23.71,484400.0,9.6019,9.6181,9.5613,9.6181,484400.0
2011-09-23 10:30:00,23.7,23.77,23.69,23.73,575300.0,9.614,9.6424,9.61,9.6262,575300.0
2011-09-23 10:40:00,23.73,23.84,23.66,23.84,763100.0,9.6262,9.6708,9.5978,9.6708,763100.0
2011-09-23 10:50:00,23.84,23.88,23.79,23.82,489000.0,9.6708,9.687,9.6505,9.6627,489000.0
2011-09-23 11:00:00,23.82,23.89,23.75,23.89,328100.0,9.6627,9.6911,9.6343,9.6911,328100.0
2011-09-23 11:10:00,23.89,23.96,23.84,23.95,502300.0,9.6911,9.7195,9.6708,9.7154,502300.0
2011-09-23 11:20:00,23.96,24.0,23.9,23.96,477300.0,9.7195,9.7357,9.6952,9.7195,477300.0
2011-09-23 11:30:00,23.96,23.98,23.92,23.94,498100.0,9.7195,9.7276,9.7033,9.7114,498100.0
2011-09-23 11:40:00,23.94,24.0,23.93,23.94,350600.0,9.7114,9.7357,9.7073,9.7114,350600.0
2011-09-23 11:50:00,23.93,23.93,23.82,23.87,434500.0,9.7073,9.7073,9.6627,9.683,434500.0
2011-09-23 12:00:00,23.87,23.91,23.8,23.89,249000.0,9.683,9.6992,9.6546,9.6911,249000.0
2011-09-23 12:10:00,23.9,23.92,23.86,23.9,224300.0,9.6952,9.7033,9.6789,9.6952,224300.0
2011-09-23 12:20:00,23.91,23.91,23.68,23.74,541200.0,9.6992,9.6992,9.6059,9.6303,541200.0
2011-09-23 12:30:00,23.74,23.83,23.72,23.79,283800.0,9.6303,9.6668,9.6221,9.6505,283800.0
2011-09-23 12:40:00,23.8,23.84,23.67,23.77,467200.0,9.6546,9.6708,9.6019,9.6424,467200.0
2011-09-23 12:50:00,23.77,23.89,23.71,23.72,361200.0,9.6424,9.6911,9.6181,9.6221,361200.0
2011-09-23 13:00:00,23.72,23.8,23.71,23.73,437800.0,9.6221,9.6546,9.6181,9.6262,437800.0
2011-09-23 13:10:00,23.74,23.84,23.73,23.81,309900.0,9.6303,9.6708,9.6262,9.6587,309900.0
2011-09-23 13:20:00,23.8,23.93,23.79,23.88,339400.0,9.6546,9.7073,9.6505,9.687,339400.0
2011-09-23 13:30:00,23.87,23.99,23.86,23.96,576100.0,9.683,9.7317,9.6789,9.7195,576100.0
2011-09-23 13:40:00,23.96,24.02,23.95,24.0,719600.0,9.7195,9.7438,9.7154,9.7357,719600.0
2011-09-23 13:50:00,24.01,24.02,23.94,24.01,410500.0,9.7398,9.7438,9.7114,9.7398,410500.0
2011-09-23 14:00:00,24.01,24.02,23.95,23.95,347000.0,9.7398,9.7438,9.7154,9.7154,347000.0
2011-09-23 14:10:00,23.96,23.96,23.86,23.91,423200.0,9.7195,9.7195,9.6789,9.6992,423200.0
2011-09-23 14:20:00,23.92,23.92,23.85,23.87,380600.0,9.7033,9.7033,9.6749,9.683,380600.0
2011-09-23 14:30:00,23.87,23.93,23.86,23.9,379400.0,9.683,9.7073,9.6789,9.6952,379400.0
2011-09-23 14:40:00,23.9,23.93,23.85,23.86,403600.0,9.6952,9.7073,9.6749,9.6789,403600.0
2011-09-23 14:50:00,23.86,23.92,23.84,23.87,287900.0,9.6789,9.7033,9.6708,9.683,287900.0
2011-09-23 15:00:00,23.87,24.0,23.87,23.99,651300.0,9.683,9.7357,9.683,9.7317,651300.0
2011-09-23 15:10:00,23.98,24.09,23.97,24.0,1175600.0,9.7276,9.7722,9.7236,9.7357,1175600.0
2011-09-23 15:20:00,24.0,24.18,24.0,24.18,837000.0,9.7357,9.8087,9.7357,9.8087,837000.0
2011-09-23 15:30:00,24.18,24.19,24.11,24.16,866700.0,9.8087,9.8128,9.7803,9.8006,866700.0
2011-09-23 15:40:00,24.16,24.17,24.03,24.04,860500.0,9.8006,9.8047,9.7479,9.752,860500.0
2011-09-23 15:50:00,24.03,24.04,23.92,24.0,1524600.0,9.7479,9.752,9.7033,9.7357,1524600.0
2011-09-26 09:30:00,23.96,24.0,23.69,23.71,924700.0,9.7195,9.7357,9.61,9.6181,924700.0
2011-09-26 09:40:00,23.72,23.85,23.67,23.78,811400.0,9.6221,9.6749,9.6019,9.6465,811400.0
2011-09-26 09:50:00,23.78,23.78,23.37,23.38,578400.0,9.6465,9.6465,9.4802,9.4842,578400.0
2011-09-26 10:00:00,23.38,23.41,23.24,23.33,702900.0,9.4842,9.4964,9.4274,9.4639,702900.0
2011-09-26 10:10:00,23.34,23.34,23.1,23.24,658100.0,9.468,9.468,9.3706,9.4274,658100.0
2011-09-26 10:20:00,23.23,23.43,23.2,23.43,606000.0,9.4234,9.5045,9.4112,9.5045,606000.0
2011-09-26 10:30:00,23.43,23.44,23.25,23.29,442900.0,9.5045,9.5086,9.4315,9.4477,442900.0
2011-09-26 10:40:00,23.29,23.48,23.25,23.3,484600.0,9.4477,9.5248,9.4315,9.4518,484600.0
2011-09-26 10:50:00,23.31,23.5,23.31,23.42,714900.0,9.4558,9.5329,9.4558,9.5004,714900.0
2011-09-26 11:00:00,23.42,23.51,23.39,23.5,772700.0,9.5004,9.537,9.4883,9.5329,772700.0
2011-09-26 11:10:00,23.5,23.51,23.43,23.5,479500.0,9.5329,9.537,9.5045,9.5329,479500.0
2011-09-26 11:20:00,23.5,23.57,23.46,23.57,488300.0,9.5329,9.5613,9.5167,9.5613,488300.0
2011-09-26 11:30:00,23.56,23.6,23.46,23.59,486900.0,9.5572,9.5735,9.5167,9.5694,486900.0
2011-09-26 11:40:00,23.6,23.68,23.57,23.58,319900.0,9.5735,9.6059,9.5613,9.5654,319900.0
2011-09-26 11:50:00,23.58,23.65,23.49,23.64,394300.0,9.5654,9.5937,9.5288,9.5897,394300.0
2011-09-26 12:00:00,23.63,23.65,23.55,23.55,289000.0,9.5856,9.5937,9.5532,9.5532,289000.0
2011-09-26 12:10:00,23.55,23.56,23.47,23.53,274700.0,9.5532,9.5572,9.5207,9.5451,274700.0
2011-09-26 12:20:00,23.53,23.62,23.53,23.57,391700.0,9.5451,9.5816,9.5451,9.5613,391700.0
2011-09-26 12:30:00,23.58,23.6,23.53,23.55,323000.0,9.5654,9.5735,9.5451,9.5532,323000.0
2011-09-26 12:40:00,23.55,23.57,23.42,23.42,355200.0,9.5532,9.5613,9.5004,9.5004,355200.0
2011-09-26 12:50:00,23.42,23.45,23.35,23.4,372900.0,9.5004,9.5126,9.4721,9.4923,372900.0
2011-09-26 13:00:00,23.4,23.43,23.3,23.4,430300.0,9.4923,9.5045,9.4518,9.4923,430300.0
2011-09-26 13:10:00,23.4,23.43,23.34,23.41,405500.0,9.4923,9.5045,9.468,9.4964,405500.0
2011-09-26 13:20:00,23.41,23.51,23.39,23.44,370000.0,9.4964,9.537,9.4883,9.5086,370000.0
2011-09-26 13:30:00,23.44,23.55,23.41,23.48,686900.0,9.5086,9.5532,9.4964,9.5248,686900.0
2011-09-26 13:40:00,23.48,23.51,23.43,23.45,354000.0,9.5248,9.537,9.5045,9.5126,354000.0
2011-09-26 13:50:00,23.45,23.54,23.44,23.51,293900.0,9.5126,9.5491,9.5086,9.537,293900.0
2011-09-26 14:00:00,23.52,23.67,23.5,23.6,602500.0,9.541,9.6019,9.5329,9.5735,602500.0
2011-09-26 14:10:00,23.6,23.61,23.46,23.5,333600.0,9.5735,9.5775,9.5167,9.5329,333600.0
2011-09-26 14:20:00,23.5,23.54,23.47,23.48,380600.0,9.5329,9.5491,9.5207,9.5248,380600.0
2011-09-26 14:30:00,23.47,23.59,23.45,23.58,538400.0,9.5207,9.5694,9.5126,9.5654,538400.0
2011-09-26 14:40:00,23.59,23.64,23.55,23.61,509500.0,9.5694,9.5897,9.5532,9.5775,509500.0
2011-09-26 14:50:00,23.6,23.68,23.55,23.68,430900.0,9.5735,9.6059,9.5532,9.6059,430900.0
2011-09-26 15:00:00,23.68,23.8,23.67,23.78,435100.0,9.6059,9.6546,9.6019,9.6465,435100.0
2011-09-26 15:10:00,23.78,23.91,23.76,23.91,371500.0,9.6465,9.6992,9.6384,9.6992,371500.0
2011-09-26 15:20:00,23.91,23.92,23.85,23.92,778200.0,9.6992,9.7033,9.6749,9.7033,778200.0
2011-09-26 15:30:00,23.92,24.0,23.89,24.0,1221800.0,9.7033,9.7357,9.6911,9.7357,1221800.0
2011-09-26 15:40:00,24.0,24.0,23.98,24.0,1122200.0,9.7357,9.7357,9.7276,9.7357,1122200.0
2011-09-26 15:50:00,24.0,24.06,23.99,24.03,1506900.0,9.7357,9.7601,9.7317,9.7479,1506900.0
2011-09-27 09:30:00,24.89,25.09,24.74,25.07,2213600.0,10.0968,10.1779,10.0359,10.1698,2213600.0
2011-09-27 09:40:00,25.07,25.15,25.01,25.11,2262500.0,10.1698,10.2022,10.1454,10.186,2262500.0
2011-09-27 09:50:00,25.11,25.17,25.05,25.12,947700.0,10.186,10.2103,10.1617,10.1901,947700.0
2011-09-27 10:00:00,25.11,25.16,24.91,24.97,840500.0,10.186,10.2063,10.1049,10.1292,840500.0
2011-09-27 10:10:00,24.98,25.01,24.81,24.83,928100.0,10.1333,10.1454,10.0643,10.0724,928100.0
2011-09-27 10:20:00,24.82,25.02,24.82,24.99,656700.0,10.0684,10.1495,10.0684,10.1373,656700.0
2011-09-27 10:30:00,24.99,25.05,24.98,25.02,988400.0,10.1373,10.1617,10.1333,10.1495,988400.0
2011-09-27 10:40:00,25.01,25.09,24.99,25.07,379000.0,10.1454,10.1779,10.1373,10.1698,379000.0
2011-09-27 10:50:00,25.07,25.14,25.04,25.13,524500.0,10.1698,10.1982,10.1576,10.1941,524500.0
2011-09-27 11:00:00,25.14,25.2,25.11,25.12,623800.0,10.1982,10.2225,10.186,10.1901,623800.0
2011-09-27 11:10:00,25.13,25.15,25.07,25.12,697300.0,10.1941,10.2022,10.1698,10.1901,697300.0
2011-09-27 11:20:00,25.13,25.14,25.0,25.0,449500.0,10.1941,10.1982,10.1414,10.1414,449500.0
2011-09-27 11:30:00,25.01,25.06,25.0,25.01,229800.0,10.1454,10.1657,10.1414,10.1454,229800.0
2011-09-27 11:40:00,25.01,25.04,24.99,25.02,594300.0,10.1454,10.1576,10.1373,10.1495,594300.0
2011-09-27 11:50:00,25.02,25.05,24.99,25.0,364300.0,10.1495,10.1617,10.1373,10.1414,364300.0
2011-09-27 12:00:00,25.01,25.07,24.99,25.07,362200.0,10.1454,10.1698,10.1373,10.1698,362200.0
2011-09-27 12:10:00,25.06,25.08,25.05,25.07,273700.0,10.1657,10.1738,10.1617,10.1698,273700.0
2011-09-27 12:20:00,25.06,25.1,25.05,25.09,378800.0,10.1657,10.1819,10.1617,10.1779,378800.0
2011-09-27 12:30:00,25.09,25.09,25.01,25.02,249700.0,10.1779,10.1779,10.1454,10.1495,249700.0
2011-09-27 12:40:00,25.02,25.03,24.96,25.02,754700.0,10.1495,10.1536,10.1252,10.1495,754700.0
2011-09-27 12:50:00,25.02,25.04,24.99,25.01,276300.0,10.1495,10.1576,10.1373,10.1454,276300.0
2011-09-27 13:00:00,25.02,25.03,24.98,25.03,482900.0,10.1495,10.1536,10.1333,10.1536,482900.0
2011-09-27 13:10:00,25.03,25.05,24.96,25.0,290500.0,10.1536,10.1617,10.1252,10.1414,290500.0
2011-09-27 13:20:00,25.0,25.03,24.96,25.02,276200.0,10.1414,10.1536,10.1252,10.1495,276200.0
2011-09-27 13:30:00,25.03,25.08,24.98,25.07,629400.0,10.1536,10.1738,10.1333,10.1698,629400.0
2011-09-27 13:40:00,25.07,25.13,25.06,25.13,315100.0,10.1698,10.1941,10.1657,10.1941,315100.0
2011-09-27 13:50:00,25.13,25.14,25.1,25.12,260600.0,10.1941,10.1982,10.1819,10.1901,260600.0
2011-09-27 14:00:00,25.12,25.14,25.08,25.13,336300.0,10.1901,10.1982,10.1738,10.1941,336300.0
2011-09-27 14:10:00,25.12,25.16,25.12,25.16,613300.0,10.1901,10.2063,10.1901,10.2063,613300.0
2011-09-27 14:20:00,25.16,25.16,25.12,25.14,731100.0,10.2063,10.2063,10.1901,10.1982,731100.0
2011-09-27 14:30:00,25.14,25.16,25.09,25.1,486700.0,10.1982,10.2063,10.1779,10.1819,486700.0
2011-09-27 14:40:00,25.1,25.11,25.03,25.05,335400.0,10.1819,10.186,10.1536,10.1617,335400.0
2011-09-27 14:50:00,25.05,25.1,24.99,25.0,411600.0,10.1617,10.1819,10.1373,10.1414,411600.0
2011-09-27 15:00:00,25.0,25.0,24.82,24.89,517300.0,10.1414,10.1414,10.0684,10.0968,517300.0
2011-09-27 15:10:00,24.89,24.89,24.74,24.79,677000.0,10.0968,10.0968,10.0359,10.0562,677000.0
2011-09-27 15:20:00,24.78,24.79,24.62,24.68,560700.0,10.0521,10.0562,9.9872,10.0116,560700.0
2011-09-27 15:30:00,24.67,24.73,24.65,24.66,839600.0,10.0075,10.0319,9.9994,10.0035,839600.0
2011-09-27 15:40:00,24.65,24.68,24.53,24.55,1079700.0,9.9994,10.0116,9.9507,9.9588,1079700.0
2011-09-27 15:50:00,24.55,24.58,24.49,24.56,1827000.0,9.9588,9.971,9.9345,9.9629,1827000.0
2011-09-28 09:30:00,24.37,24.69,24.37,24.67,1509500.0,9.8858,10.0156,9.8858,10.0075,1509500.0
2011-09-28 09:40:00,24.67,24.84,24.65,24.78,818800.0,10.0075,10.0765,9.9994,10.0521,818800.0
2011-09-28 09:50:00,24.78,24.87,24.75,24.8,557900.0,10.0521,10.0886,10.04,10.0603,557900.0
2011-09-28 10:00:00,24.8,24.81,24.67,24.71,573700.0,10.0603,10.0643,10.0075,10.0237,573700.0
2011-09-28 10:10:00,24.72,24.75,24.66,24.68,822000.0,10.0278,10.04,10.0035,10.0116,822000.0
2011-09-28 10:20:00,24.67,24.73,24.64,24.65,894700.0,10.0075,10.0319,9.9953,9.9994,894700.0
2011-09-28 10:30:00,24.65,24.66,24.53,24.55,594300.0,9.9994,10.0035,9.9507,9.9588,594300.0
2011-09-28 10:40:00,24.55,24.69,24.53,24.68,482700.0,9.9588,10.0156,9.9507,10.0116,482700.0
2011-09-28 10:50:00,24.68,24.79,24.67,24.7,363300.0,10.0116,10.0562,10.0075,10.0197,363300.0
2011-09-28 11:00:00,24.69,24.7,24.57,24.62,602200.0,10.0156,10.0197,9.967,9.9872,602200.0
2011-09-28 11:10:00,24.62,24.71,24.58,24.6,487500.0,9.9872,10.0237,9.971,9.9791,487500.0
2011-09-28 11:20:00,24.6,24.62,24.5,24.53,516700.0,9.9791,9.9872,9.9386,9.9507,516700.0
2011-09-28 11:30:00,24.53,24.65,24.45,24.64,705700.0,9.9507,9.9994,9.9183,9.9953,705700.0
2011-09-28 11:40:00,24.64,24.64,24.55,24.59,366500.0,9.9953,9.9953,9.9588,9.9751,366500.0
2011-09-28 11:50:00,24.6,24.67,24.58,24.62,420200.0,9.9791,10.0075,9.971,9.9872,420200.0
2011-09-28 12:00:00,24.62,24.64,24.56,24.59,445000.0,9.9872,9.9953,9.9629,9.9751,445000.0
2011-09-28 12:10:00,24.59,24.64,24.56,24.57,442100.0,9.9751,9.9953,9.9629,9.967,442100.0
2011-09-28 12:20:00,24.57,24.62,24.57,24.6,526500.0,9.967,9.9872,9.967,9.9791,526500.0
2011-09-28 12:30:00,24.6,24.62,24.57,24.62,227600.0,9.9791,9.9872,9.967,9.9872,227600.0
2011-09-28 12:40:00,24.62,24.63,24.5,24.55,241800.0,9.9872,9.9913,9.9386,9.9588,241800.0
2011-09-28 12:50:00,24.55,24.66,24.55,24.62,278700.0,9.9588,10.0035,9.9588,9.9872,278700.0
2011-09-28 13:00:00,24.62,24.63,24.54,24.56,204500.0,9.9872,9.9913,9.9548,9.9629,204500.0
2011-09-28 13:10:00,24.55,24.56,24.43,24.46,349500.0,9.9588,9.9629,9.9102,9.9223,349500.0
2011-09-28 13:20:00,24.46,24.48,24.31,24.31,320800.0,9.9223,9.9304,9.8615,9.8615,320800.0
2011-09-28 13:30:00,24.32,24.32,24.2,24.25,697700.0,9.8655,9.8655,9.8169,9.8371,697700.0
2011-09-28 13:40:00,24.25,24.29,24.07,24.1,829700.0,9.8371,9.8534,9.7641,9.7763,829700.0
2011-09-28 13:50:00,24.09,24.2,24.06,24.11,329900.0,9.7722,9.8169,9.7601,9.7803,329900.0
2011-09-28 14:00:00,24.1,24.22,24.05,24.2,458900.0,9.7763,9.825,9.756,9.8169,458900.0
2011-09-28 14:10:00,24.19,24.24,24.13,24.21,399800.0,9.8128,9.8331,9.7885,9.8209,399800.0
2011-09-28 14:20:00,24.21,24.32,24.19,24.25,325000.0,9.8209,9.8655,9.8128,9.8371,325000.0
2011-09-28 14:30:00,24.25,24.29,24.2,24.29,322200.0,9.8371,9.8534,9.8169,9.8534,322200.0
2011-09-28 14:40:00,24.29,24.35,24.24,24.25,268400.0,9.8534,9.8777,9.8331,9.8371,268400.0
2011-09-28 14:50:00,24.24,24.31,24.23,24.29,277400.0,9.8331,9.8615,9.829,9.8534,277400.0
2011-09-28 15:00:00,24.29,24.42,24.26,24.39,391900.0,9.8534,9.9061,9.8412,9.8939,391900.0
2011-09-28 15:10:00,24.39,24.48,24.27,24.3,616400.0,9.8939,9.9304,9.8453,9.8574,616400.0
2011-09-28 15:20:00,24.3,24.35,24.24,24.29,688500.0,9.8574,9.8777,9.8331,9.8534,688500.0
2011-09-28 15:30:00,24.29,24.3,24.11,24.16,782900.0,9.8534,9.8574,9.7803,9.8006,782900.0
2011-09-28 15:40:00,24.16,24.26,24.09,24.13,896000.0,9.8006,9.8412,9.7722,9.7885,896000.0
2011-09-28 15:50:00,24.13,24.2,24.11,24.16,1549100.0,9.7885,9.8169,9.7803,9.8006,1549100.0
2011-09-29 09:30:00,24.41,24.49,24.35,24.44,972100.0,9.902,9.9345,9.8777,9.9142,972100.0
2011-09-29 09:40:00,24.42,24.54,24.38,24.52,1112000.0,9.9061,9.9548,9.8899,9.9467,1112000.0
2011-09-29 09:50:00,24.52,24.56,24.28,24.33,1306500.0,9.9467,9.9629,9.8493,9.8696,1306500.0
2011-09-29 10:00:00,24.32,24.42,24.29,24.36,857200.0,9.8655,9.9061,9.8534,9.8818,857200.0
2011-09-29 10:10:00,24.35,24.45,24.32,24.39,538300.0,9.8777,9.9183,9.8655,9.8939,538300.0
2011-09-29 10:20:00,24.39,24.39,24.28,24.29,731700.0,9.8939,9.8939,9.8493,9.8534,731700.0
2011-09-29 10:30:00,24.29,24.34,24.21,24.22,617200.0,9.8534,9.8737,9.8209,9.825,617200.0
2011-09-29 10:40:00,24.22,24.23,24.01,24.06,1089000.0,9.825,9.829,9.7398,9.7601,1089000.0
2011-09-29 10:50:00,24.06,24.2,23.98,24.14,657900.0,9.7601,9.8169,9.7276,9.7925,657900.0
2011-09-29 11:00:00,24.14,24.19,24.05,24.07,632600.0,9.7925,9.8128,9.756,9.7641,632600.0
2011-09-29 11:10:00,24.07,24.14,24.0,24.06,746300.0,9.7641,9.7925,9.7357,9.7601,746300.0
2011-09-29 11:20:00,24.06,24.13,23.92,24.11,931300.0,9.7601,9.7885,9.7033,9.7803,931300.0
2011-09-29 11:30:00,24.11,24.16,24.07,24.08,421200.0,9.7803,9.8006,9.7641,9.7682,421200.0
2011-09-29 11:40:00,24.08,24.11,24.04,24.11,272300.0,9.7682,9.7803,9.752,9.7803,272300.0
2011-09-29 11:50:00,24.11,24.13,23.98,23.99,346400.0,9.7803,9.7885,9.7276,9.7317,346400.0
2011-09-29 12:00:00,23.98,24.04,23.94,23.94,642900.0,9.7276,9.752,9.7114,9.7114,642900.0
2011-09-29 12:10:00,23.94,24.0,23.93,23.96,300200.0,9.7114,9.7357,9.7073,9.7195,300200.0
2011-09-29 12:20:00,23.96,24.03,23.94,23.98,301700.0,9.7195,9.7479,9.7114,9.7276,301700.0
2011-09-29 12:30:00,23.98,23.99,23.83,23.86,637500.0,9.7276,9.7317,9.6668,9.6789,637500.0
2011-09-29 12:40:00,23.86,23.86,23.78,23.85,498200.0,9.6789,9.6789,9.6465,9.6749,498200.0
2011-09-29 12:50:00,23.84,23.94,23.82,23.92,422300.0,9.6708,9.7114,9.6627,9.7033,422300.0
2011-09-29 13:00:00,23.92,23.97,23.9,23.95,519600.0,9.7033,9.7236,9.6952,9.7154,519600.0
2011-09-29 13:10:00,23.95,23.96,23.86,23.89,542400.0,9.7154,9.7195,9.6789,9.6911,542400.0
2011-09-29 13:20:00,23.88,23.89,23.82,23.82,655200.0,9.687,9.6911,9.6627,9.6627,655200.0
2011-09-29 13:30:00,23.82,23.84,23.68,23.68,744700.0,9.6627,9.6708,9.6059,9.6059,744700.0
2011-09-29 13:40:00,23.68,23.76,23.62,23.74,678500.0,9.6059,9.6384,9.5816,9.6303,678500.0
2011-09-29 13:50:00,23.74,23.81,23.72,23.75,410900.0,9.6303,9.6587,9.6221,9.6343,410900.0
2011-09-29 14:00:00,23.76,23.8,23.6,23.64,620900.0,9.6384,9.6546,9.5735,9.5897,620900.0
2011-09-29 14:10:00,23.63,23.64,23.52,23.57,834400.0,9.5856,9.5897,9.541,9.5613,834400.0
2011-09-29 14:20:00,23.57,23.62,23.51,23.59,885500.0,9.5613,9.5816,9.537,9.5694,885500.0
2011-09-29 14:30:00,23.59,23.59,23.46,23.52,676100.0,9.5694,9.5694,9.5167,9.541,676100.0
2011-09-29 14:40:00,23.52,23.54,23.39,23.44,1008900.0,9.541,9.5491,9.4883,9.5086,1008900.0
2011-09-29 14:50:00,23.44,23.54,23.4,23.52,688600.0,9.5086,9.5491,9.4923,9.541,688600.0
2011-09-29 15:00:00,23.52,23.56,23.36,23.42,703000.0,9.541,9.5572,9.4761,9.5004,703000.0
2011-09-29 15:10:00,23.42,23.48,23.36,23.39,855500.0,9.5004,9.5248,9.4761,9.4883,855500.0
2011-09-29 15:20:00,23.39,23.58,23.37,23.53,703200.0,9.4883,9.5654,9.4802,9.5451,703200.0
2011-09-29 15:30:00,23.54,23.71,23.52,23.69,1015100.0,9.5491,9.6181,9.541,9.61,1015100.0
2011-09-29 15:40:00,23.7,23.75,23.59,23.71,1396100.0,9.614,9.6343,9.5694,9.6181,1396100.0
2011-09-29 15:50:00,23.7,23.87,23.7,23.87,1175000.0,9.614,9.683,9.614,9.683,1175000.0
2011-09-30 09:30:00,23.25,23.25,22.88,22.91,1373100.0,9.4315,9.4315,9.2814,9.2936,1373100.0
2011-09-30 09:40:00,22.91,23.16,22.86,22.89,1430200.0,9.2936,9.395,9.2733,9.2855,1430200.0
2011-09-30 09:50:00,22.9,23.06,22.79,22.95,912800.0,9.2895,9.3544,9.2449,9.3098,912800.0
2011-09-30 10:00:00,22.95,23.36,22.93,23.29,882800.0,9.3098,9.4761,9.3017,9.4477,882800.0
2011-09-30 10:10:00,23.29,23.42,23.2,23.41,482900.0,9.4477,9.5004,9.4112,9.4964,482900.0
2011-09-30 10:20:00,23.41,23.48,23.3,23.34,389000.0,9.4964,9.5248,9.4518,9.468,389000.0
2011-09-30 10:30:00,23.34,23.43,23.26,23.35,537500.0,9.468,9.5045,9.4355,9.4721,537500.0
2011-09-30 10:40:00,23.34,23.37,23.25,23.27,480100.0,9.468,9.4802,9.4315,9.4396,480100.0
2011-09-30 10:50:00,23.27,23.36,23.16,23.18,750400.0,9.4396,9.4761,9.395,9.4031,750400.0
2011-09-30 11:00:00,23.17,23.25,23.17,23.21,743400.0,9.399,9.4315,9.399,9.4153,743400.0
2011-09-30 11:10:00,23.2,23.29,23.15,23.21,407500.0,9.4112,9.4477,9.3909,9.4153,407500.0
2011-09-30 11:20:00,23.21,23.32,23.21,23.24,514200.0,9.4153,9.4599,9.4153,9.4274,514200.0
2011-09-30 11:30:00,23.25,23.39,23.23,23.32,476400.0,9.4315,9.4883,9.4234,9.4599,476400.0
2011-09-30 11:40:00,23.32,23.36,23.26,23.29,444400.0,9.4599,9.4761,9.4355,9.4477,444400.0
2011-09-30 11:50:00,23.29,23.34,23.24,23.25,359400.0,9.4477,9.468,9.4274,9.4315,359400.0
2011-09-30 12:00:00,23.26,23.3,23.2,23.2,224300.0,9.4355,9.4518,9.4112,9.4112,224300.0
2011-09-30 12:10:00,23.2,23.2,23.1,23.1,371400.0,9.4112,9.4112,9.3706,9.3706,371400.0
2011-09-30 12:20:00,23.1,23.15,23.08,23.15,406100.0,9.3706,9.3909,9.3625,9.3909,406100.0
2011-09-30 12:30:00,23.14,23.17,23.07,23.1,249400.0,9.3869,9.399,9.3585,9.3706,249400.0
2011-09-30 12:40:00,23.1,23.1,23.02,23.04,227900.0,9.3706,9.3706,9.3382,9.3463,227900.0
2011-09-30 12:50:00,23.04,23.06,22.98,22.98,563100.0,9.3463,9.3544,9.322,9.322,563100.0
2011-09-30 13:00:00,22.98,23.04,22.94,23.03,810400.0,9.322,9.3463,9.3057,9.3422,810400.0
2011-09-30 13:10:00,23.02,23.07,22.98,23.05,1021100.0,9.3382,9.3585,9.322,9.3504,1021100.0
2011-09-30 13:20:00,23.05,23.08,23.02,23.05,741700.0,9.3504,9.3625,9.3382,9.3504,741700.0
2011-09-30 13:30:00,23.05,23.12,23.04,23.07,581000.0,9.3504,9.3788,9.3463,9.3585,581000.0
2011-09-30 13:40:00,23.07,23.08,22.99,23.02,610200.0,9.3585,9.3625,9.326,9.3382,610200.0
2011-09-30 13:50:00,23.02,23.03,22.99,23.02,519300.0,9.3382,9.3422,9.326,9.3382,519300.0
2011-09-30 14:00:00,23.02,23.05,22.85,22.85,441200.0,9.3382,9.3504,9.2692,9.2692,441200.0
2011-09-30 14:10:00,22.85,22.87,22.67,22.69,636600.0,9.2692,9.2773,9.1962,9.2043,636600.0
2011-09-30 14:20:00,22.69,22.7,22.6,22.69,633300.0,9.2043,9.2084,9.1678,9.2043,633300.0
2011-09-30 14:30:00,22.69,22.78,22.66,22.68,806600.0,9.2043,9.2408,9.1921,9.2003,806600.0
2011-09-30 14:40:00,22.68,22.7,22.62,22.65,736100.0,9.2003,9.2084,9.1759,9.1881,736100.0
2011-09-30 14:50:00,22.65,22.67,22.58,22.64,657900.0,9.1881,9.1962,9.1597,9.184,657900.0
2011-09-30 15:00:00,22.64,22.75,22.62,22.71,869100.0,9.184,9.2287,9.1759,9.2124,869100.0
2011-09-30 15:10:00,22.69,22.72,22.63,22.67,875500.0,9.2043,9.2165,9.18,9.1962,875500.0
2011-09-30 15:20:00,22.66,22.69,22.61,22.63,827800.0,9.1921,9.2043,9.1719,9.18,827800.0
2011-09-30 15:30:00,22.63,22.68,22.56,22.57,1069000.0,9.18,9.2003,9.1516,9.1556,1069000.0
2011-09-30 15:40:00,22.56,22.79,22.56,22.79,1788100.0,9.1516,9.2449,9.1516,9.2449,1788100.0
2011-09-30 15:50:00,22.79,22.81,22.66,22.79,3495700.0,9.2449,9.253,9.1921,9.2449,3495700.0
2011-10-03 09:30:00,22.41,22.49,22.36,22.41,1022400.0,9.0907,9.1232,9.0705,9.0907,1022400.0
2011-10-03 09:40:00,22.42,22.45,22.24,22.25,947800.0,9.0948,9.107,9.0218,9.0258,947800.0
2011-10-03 09:50:00,22.25,22.36,22.23,22.33,1178600.0,9.0258,9.0705,9.0177,9.0583,1178600.0
2011-10-03 10:00:00,22.33,22.64,22.31,22.64,1080100.0,9.0583,9.184,9.0502,9.184,1080100.0
2011-10-03 10:10:00,22.64,22.71,22.46,22.5,619200.0,9.184,9.2124,9.111,9.1272,619200.0
2011-10-03 10:20:00,22.49,22.54,22.38,22.44,727700.0,9.1232,9.1435,9.0786,9.1029,727700.0
2011-10-03 10:30:00,22.44,22.47,22.26,22.32,737500.0,9.1029,9.1151,9.0299,9.0542,737500.0
2011-10-03 10:40:00,22.32,22.33,22.13,22.2,837100.0,9.0542,9.0583,8.9772,9.0055,837100.0
2011-10-03 10:50:00,22.21,22.25,22.05,22.18,704800.0,9.0096,9.0258,8.9447,8.9974,704800.0
2011-10-03 11:00:00,22.18,22.32,22.11,22.32,807000.0,8.9974,9.0542,8.969,9.0542,807000.0
2011-10-03 11:10:00,22.31,22.35,22.24,22.33,901100.0,9.0502,9.0664,9.0218,9.0583,901100.0
2011-10-03 11:20:00,22.32,22.41,22.28,22.4,894100.0,9.0542,9.0907,9.038,9.0867,894100.0
2011-10-03 11:30:00,22.41,22.43,22.34,22.38,605500.0,9.0907,9.0988,9.0623,9.0786,605500.0
2011-10-03 11:40:00,22.38,22.38,22.25,22.31,539300.0,9.0786,9.0786,9.0258,9.0502,539300.0
2011-10-03 11:50:00,22.31,22.67,22.3,22.66,819700.0,9.0502,9.1962,9.0461,9.1921,819700.0
2011-10-03 12:00:00,22.66,22.68,22.52,22.58,557200.0,9.1921,9.2003,9.1354,9.1597,557200.0
2011-10-03 12:10:00,22.58,22.59,22.42,22.46,434400.0,9.1597,9.1638,9.0948,9.111,434400.0
2011-10-03 12:20:00,22.46,22.51,22.33,22.36,698700.0,9.111,9.1313,9.0583,9.0705,698700.0
2011-10-03 12:30:00,22.36,22.37,22.23,22.32,419100.0,9.0705,9.0745,9.0177,9.0542,419100.0
2011-10-03 12:40:00,22.32,22.36,22.24,22.24,377000.0,9.0542,9.0705,9.0218,9.0218,377000.0
2011-10-03 12:50:00,22.24,22.26,22.14,22.22,652400.0,9.0218,9.0299,8.9812,9.0137,652400.0
2011-10-03 13:00:00,22.22,22.22,22.07,22.13,403400.0,9.0137,9.0137,8.9528,8.9772,403400.0
2011-10-03 13:10:00,22.12,22.16,21.95,22.03,836700.0,8.9731,8.9893,8.9041,8.9366,836700.0
2011-10-03 13:20:00,22.03,22.07,21.97,22.02,499100.0,8.9366,8.9528,8.9122,8.9325,499100.0
2011-10-03 13:30:00,22.02,22.05,21.87,21.9,619900.0,8.9325,8.9447,8.8717,8.8839,619900.0
2011-10-03 13:40:00,21.91,22.0,21.91,21.94,904000.0,8.8879,8.9244,8.8879,8.9001,904000.0
2011-10-03 13:50:00,21.93,22.01,21.89,22.01,613500.0,8.896,8.9285,8.8798,8.9285,613500.0
2011-10-03 14:00:00,22.01,22.1,21.96,22.01,815900.0,8.9285,8.965,8.9082,8.9285,815900.0
2011-10-03 14:10:00,22.01,22.03,21.91,21.99,1140100.0,8.9285,8.9366,8.8879,8.9204,1140100.0
2011-10-03 14:20:00,21.98,22.1,21.94,22.06,992500.0,8.9163,8.965,8.9001,8.9488,992500.0
2011-10-03 14:30:00,22.06,22.15,22.01,22.08,600800.0,8.9488,8.9853,8.9285,8.9569,600800.0
2011-10-03 14:40:00,22.07,22.11,21.98,22.02,637300.0,8.9528,8.969,8.9163,8.9325,637300.0
2011-10-03 14:50:00,22.01,22.12,22.01,22.12,701900.0,8.9285,8.9731,8.9285,8.9731,701900.0
2011-10-03 15:00:00,22.12,22.28,22.07,22.18,677400.0,8.9731,9.038,8.9528,8.9974,677400.0
2011-10-03 15:10:00,22.18,22.23,22.09,22.15,718700.0,8.9974,9.0177,8.9609,8.9853,718700.0
2011-10-03 15:20:00,22.14,22.16,21.96,22.0,869400.0,8.9812,8.9893,8.9082,8.9244,869400.0
2011-10-03 15:30:00,22.0,22.05,21.97,21.99,1103300.0,8.9244,8.9447,8.9122,8.9204,1103300.0
2011-10-03 15:40:00,21.99,22.08,21.93,22.05,1622700.0,8.9204,8.9569,8.896,8.9447,1622700.0
2011-10-03 15:50:00,22.05,22.07,21.85,21.85,2171500.0,8.9447,8.9528,8.8636,8.8636,2171500.0
2011-10-04 09:30:00,21.7,21.74,21.56,21.6,1397300.0,8.8027,8.8189,8.7459,8.7622,1397300.0
2011-10-04 09:40:00,21.6,21.62,21.42,21.46,1013200.0,8.7622,8.7703,8.6891,8.7054,1013200.0
2011-10-04 09:50:00,21.47,21.5,21.22,21.33,1272600.0,8.7094,8.7216,8.608,8.6526,1272600.0
2011-10-04 10:00:00,21.33,21.41,21.2,21.25,1548700.0,8.6526,8.6851,8.5999,8.6202,1548700.0
2011-10-04 10:10:00,21.25,21.33,21.2,21.29,1601100.0,8.6202,8.6526,8.5999,8.6364,1601100.0
2011-10-04 10:20:00,21.29,21.29,21.14,21.21,1017800.0,8.6364,8.6364,8.5756,8.6039,1017800.0
2011-10-04 10:30:00,21.21,21.46,21.19,21.46,1033300.0,8.6039,8.7054,8.5958,8.7054,1033300.0
2011-10-04 10:40:00,21.45,21.55,21.44,21.53,903500.0,8.7013,8.7419,8.6972,8.7338,903500.0
2011-10-04 10:50:00,21.52,21.58,21.39,21.54,831400.0,8.7297,8.754,8.677,8.7378,831400.0
2011-10-04 11:00:00,21.54,21.61,21.45,21.59,690100.0,8.7378,8.7662,8.7013,8.7581,690100.0
2011-10-04 11:10:00,21.58,21.62,21.46,21.47,518500.0,8.754,8.7703,8.7054,8.7094,518500.0
2011-10-04 11:20:00,21.47,21.52,21.38,21.44,430500.0,8.7094,8.7297,8.6729,8.6972,430500.0
2011-10-04 11:30:00,21.45,21.48,21.35,21.38,515000.0,8.7013,8.7135,8.6607,8.6729,515000.0
2011-10-04 11:40:00,21.37,21.5,21.37,21.49,441500.0,8.6689,8.7216,8.6689,8.7175,441500.0
2011-10-04 11:50:00,21.48,21.57,21.48,21.57,740700.0,8.7135,8.75,8.7135,8.75,740700.0
2011-10-04 12:00:00,21.57,21.77,21.57,21.75,744300.0,8.75,8.8311,8.75,8.823,744300.0
2011-10-04 12:10:00,21.75,21.76,21.7,21.75,601400.0,8.823,8.8271,8.8027,8.823,601400.0
2011-10-04 12:20:00,21.75,21.78,21.65,21.67,561600.0,8.823,8.8352,8.7824,8.7906,561600.0
2011-10-04 12:30:00,21.67,21.76,21.63,21.68,496900.0,8.7906,8.8271,8.7743,8.7946,496900.0
2011-10-04 12:40:00,21.67,21.78,21.66,21.77,491800.0,8.7906,8.8352,8.7865,8.8311,491800.0
2011-10-04 12:50:00,21.78,21.83,21.71,21.72,598800.0,8.8352,8.8555,8.8068,8.8108,598800.0
2011-10-04 13:00:00,21.72,21.76,21.57,21.61,449900.0,8.8108,8.8271,8.75,8.7662,449900.0
2011-10-04 13:10:00,21.6,21.61,21.45,21.45,541600.0,8.7622,8.7662,8.7013,8.7013,541600.0
2011-10-04 13:20:00,21.45,21.51,21.43,21.48,452800.0,8.7013,8.7256,8.6932,8.7135,452800.0
2011-10-04 13:30:00,21.47,21.55,21.46,21.46,382000.0,8.7094,8.7419,8.7054,8.7054,382000.0
2011-10-04 13:40:00,21.46,21.5,21.39,21.48,399200.0,8.7054,8.7216,8.677,8.7135,399200.0
2011-10-04 13:50:00,21.49,21.54,21.4,21.42,489000.0,8.7175,8.7378,8.681,8.6891,489000.0
2011-10-04 14:00:00,21.41,21.48,21.36,21.38,427000.0,8.6851,8.7135,8.6648,8.6729,427000.0
2011-10-04 14:10:00,21.37,21.39,21.26,21.27,416400.0,8.6689,8.677,8.6242,8.6283,416400.0
2011-10-04 14:20:00,21.27,21.4,21.23,21.39,557800.0,8.6283,8.681,8.6121,8.677,557800.0
2011-10-04 14:30:00,21.39,21.48,21.37,21.38,297000.0,8.677,8.7135,8.6689,8.6729,297000.0
2011-10-04 14:40:00,21.38,21.4,21.28,21.33,509600.0,8.6729,8.681,8.6323,8.6526,509600.0
2011-10-04 14:50:00,21.33,21.33,21.2,21.24,462000.0,8.6526,8.6526,8.5999,8.6161,462000.0
2011-10-04 15:00:00,21.24,21.35,21.18,21.18,461900.0,8.6161,8.6607,8.5918,8.5918,461900.0
2011-10-04 15:10:00,21.18,21.25,21.14,21.24,411600.0,8.5918,8.6202,8.5756,8.6161,411600.0
2011-10-04 15:20:00,21.24,21.44,21.22,21.42,724600.0,8.6161,8.6972,8.608,8.6891,724600.0
2011-10-04 15:30:00,21.42,21.58,21.38,21.54,1114000.0,8.6891,8.754,8.6729,8.7378,1114000.0
2011-10-04 15:40:00,21.54,21.85,21.49,21.84,1662500.0,8.7378,8.8636,8.7175,8.8595,1662500.0
2011-10-04 15:50:00,21.84,22.02,21.82,21.99,2325200.0,8.8595,8.9325,8.8514,8.9204,2325200.0
2011-10-05 09:30:00,22.32,22.34,22.04,22.16,1252100.0,9.0542,9.0623,8.9406,8.9893,1252100.0
2011-10-05 09:40:00,22.15,22.32,22.11,22.29,655500.0,8.9853,9.0542,8.969,9.0421,655500.0
2011-10-05 09:50:00,22.29,22.35,22.14,22.22,488200.0,9.0421,9.0664,8.9812,9.0137,488200.0
2011-10-05 10:00:00,22.22,22.54,22.21,22.41,1316300.0,9.0137,9.1435,9.0096,9.0907,1316300.0
2011-10-05 10:10:00,22.41,22.53,22.37,22.39,608400.0,9.0907,9.1394,9.0745,9.0826,608400.0
2011-10-05 10:20:00,22.39,22.5,22.35,22.35,721200.0,9.0826,9.1272,9.0664,9.0664,721200.0
2011-10-05 10:30:00,22.36,22.57,22.36,22.56,710000.0,9.0705,9.1556,9.0705,9.1516,710000.0
2011-10-05 10:40:00,22.56,22.61,22.49,22.54,379400.0,9.1516,9.1719,9.1232,9.1435,379400.0
2011-10-05 10:50:00,22.54,22.61,22.46,22.54,403500.0,9.1435,9.1719,9.111,9.1435,403500.0
2011-10-05 11:00:00,22.55,22.56,22.46,22.48,317600.0,9.1475,9.1516,9.111,9.1191,317600.0
2011-10-05 11:10:00,22.49,22.51,22.39,22.43,398100.0,9.1232,9.1313,9.0826,9.0988,398100.0
2011-10-05 11:20:00,22.44,22.56,22.42,22.51,238700.0,9.1029,9.1516,9.0948,9.1313,238700.0
2011-10-05 11:30:00,22.51,22.66,22.51,22.61,277500.0,9.1313,9.1921,9.1313,9.1719,277500.0
2011-10-05 11:40:00,22.61,22.62,22.48,22.52,212100.0,9.1719,9.1759,9.1191,9.1354,212100.0
2011-10-05 11:50:00,22.53,22.57,22.5,22.56,390900.0,9.1394,9.1556,9.1272,9.1516,390900.0
2011-10-05 12:00:00,22.55,22.64,22.55,22.58,435100.0,9.1475,9.184,9.1475,9.1597,435100.0
2011-10-05 12:10:00,22.58,22.58,22.44,22.44,311400.0,9.1597,9.1597,9.1029,9.1029,311400.0
2011-10-05 12:20:00,22.44,22.46,22.4,22.41,285700.0,9.1029,9.111,9.0867,9.0907,285700.0
2011-10-05 12:30:00,22.41,22.42,22.37,22.37,285500.0,9.0907,9.0948,9.0745,9.0745,285500.0
2011-10-05 12:40:00,22.36,22.39,22.3,22.35,413500.0,9.0705,9.0826,9.0461,9.0664,413500.0
2011-10-05 12:50:00,22.36,22.43,22.35,22.39,236300.0,9.0705,9.0988,9.0664,9.0826,236300.0
2011-10-05 13:00:00,22.4,22.47,22.4,22.44,245600.0,9.0867,9.1151,9.0867,9.1029,245600.0
2011-10-05 13:10:00,22.45,22.48,22.37,22.44,313900.0,9.107,9.1191,9.0745,9.1029,313900.0
2011-10-05 13:20:00,22.44,22.46,22.39,22.44,234600.0,9.1029,9.111,9.0826,9.1029,234600.0
2011-10-05 13:30:00,22.44,22.49,22.39,22.4,269900.0,9.1029,9.1232,9.0826,9.0867,269900.0
2011-10-05 13:40:00,22.4,22.52,22.39,22.51,389300.0,9.0867,9.1354,9.0826,9.1313,389300.0
2011-10-05 13:50:00,22.51,22.58,22.5,22.55,296000.0,9.1313,9.1597,9.1272,9.1475,296000.0
2011-10-05 14:00:00,22.56,22.64,22.53,22.53,252300.0,9.1516,9.184,9.1394,9.1394,252300.0
2011-10-05 14:10:00,22.53,22.6,22.49,22.57,344200.0,9.1394,9.1678,9.1232,9.1556,344200.0
2011-10-05 14:20:00,22.57,22.65,22.54,22.64,413000.0,9.1556,9.1881,9.1435,9.184,413000.0
2011-10-05 14:30:00,22.64,22.66,22.48,22.5,354600.0,9.184,9.1921,9.1191,9.1272,354600.0
2011-10-05 14:40:00,22.5,22.6,22.49,22.59,276800.0,9.1272,9.1678,9.1232,9.1638,276800.0
2011-10-05 14:50:00,22.59,22.63,22.54,22.62,335200.0,9.1638,9.18,9.1435,9.1759,335200.0
2011-10-05 15:00:00,22.62,22.62,22.52,22.55,454000.0,9.1759,9.1759,9.1354,9.1475,454000.0
2011-10-05 15:10:00,22.55,22.72,22.52,22.72,635400.0,9.1475,9.2165,9.1354,9.2165,635400.0
2011-10-05 15:20:00,22.72,22.81,22.69,22.78,944300.0,9.2165,9.253,9.2043,9.2408,944300.0
2011-10-05 15:30:00,22.78,22.96,22.78,22.93,883600.0,9.2408,9.3138,9.2408,9.3017,883600.0
2011-10-05 15:40:00,22.93,22.93,22.77,22.78,872100.0,9.3017,9.3017,9.2368,9.2408,872100.0
2011-10-05 15:50:00,22.77,22.88,22.75,22.86,1463100.0,9.2368,9.2814,9.2287,9.2733,1463100.0
2011-10-06 09:30:00,23.36,23.45,23.19,23.44,1008700.0,9.4761,9.5126,9.4071,9.5086,1008700.0
2011-10-06 09:40:00,23.44,23.54,23.3,23.32,1022700.0,9.5086,9.5491,9.4518,9.4599,1022700.0
2011-10-06 09:50:00,23.32,23.41,23.2,23.39,972800.0,9.4599,9.4964,9.4112,9.4883,972800.0
2011-10-06 10:00:00,23.38,23.4,23.25,23.39,650400.0,9.4842,9.4923,9.4315,9.4883,650400.0
2011-10-06 10:10:00,23.4,23.55,23.39,23.52,702400.0,9.4923,9.5532,9.4883,9.541,702400.0
2011-10-06 10:20:00,23.52,23.67,23.48,23.51,890300.0,9.541,9.6019,9.5248,9.537,890300.0
2011-10-06 10:30:00,23.51,23.64,23.51,23.59,885900.0,9.537,9.5897,9.537,9.5694,885900.0
2011-10-06 10:40:00,23.58,23.58,23.39,23.4,612000.0,9.5654,9.5654,9.4883,9.4923,612000.0
2011-10-06 10:50:00,23.41,23.51,23.38,23.47,330600.0,9.4964,9.537,9.4842,9.5207,330600.0
2011-10-06 11:00:00,23.48,23.63,23.43,23.59,385300.0,9.5248,9.5856,9.5045,9.5694,385300.0
2011-10-06 11:10:00,23.58,23.68,23.55,23.56,479100.0,9.5654,9.6059,9.5532,9.5572,479100.0
2011-10-06 11:20:00,23.57,23.61,23.45,23.61,303000.0,9.5613,9.5775,9.5126,9.5775,303000.0
2011-10-06 11:30:00,23.61,23.73,23.61,23.72,371400.0,9.5775,9.6262,9.5775,9.6221,371400.0
2011-10-06 11:40:00,23.71,23.76,23.63,23.64,421300.0,9.6181,9.6384,9.5856,9.5897,421300.0
2011-10-06 11:50:00,23.64,23.64,23.55,23.6,299100.0,9.5897,9.5897,9.5532,9.5735,299100.0
2011-10-06 12:00:00,23.6,23.67,23.59,23.6,771600.0,9.5735,9.6019,9.5694,9.5735,771600.0
2011-10-06 12:10:00,23.6,23.71,23.59,23.69,230600.0,9.5735,9.6181,9.5694,9.61,230600.0
2011-10-06 12:20:00,23.69,23.73,23.64,23.65,182700.0,9.61,9.6262,9.5897,9.5937,182700.0
2011-10-06 12:30:00,23.66,23.69,23.58,23.6,269600.0,9.5978,9.61,9.5654,9.5735,269600.0
2011-10-06 12:40:00,23.61,23.62,23.52,23.58,284100.0,9.5775,9.5816,9.541,9.5654,284100.0
2011-10-06 12:50:00,23.58,23.61,23.53,23.57,328600.0,9.5654,9.5775,9.5451,9.5613,328600.0
2011-10-06 13:00:00,23.56,23.58,23.47,23.5,394000.0,9.5572,9.5654,9.5207,9.5329,394000.0
2011-10-06 13:10:00,23.49,23.55,23.48,23.49,200700.0,9.5288,9.5532,9.5248,9.5288,200700.0
2011-10-06 13:20:00,23.48,23.61,23.47,23.55,494700.0,9.5248,9.5775,9.5207,9.5532,494700.0
2011-10-06 13:30:00,23.55,23.62,23.51,23.53,643400.0,9.5532,9.5816,9.537,9.5451,643400.0
2011-10-06 13:40:00,23.53,23.67,23.53,23.65,630100.0,9.5451,9.6019,9.5451,9.5937,630100.0
2011-10-06 13:50:00,23.66,23.76,23.64,23.7,449900.0,9.5978,9.6384,9.5897,9.614,449900.0
2011-10-06 14:00:00,23.71,23.8,23.66,23.79,359800.0,9.6181,9.6546,9.5978,9.6505,359800.0
2011-10-06 14:10:00,23.8,23.8,23.7,23.78,315600.0,9.6546,9.6546,9.614,9.6465,315600.0
2011-10-06 14:20:00,23.77,23.83,23.72,23.73,382800.0,9.6424,9.6668,9.6221,9.6262,382800.0
2011-10-06 14:30:00,23.73,23.74,23.59,23.64,4233600.0,9.6262,9.6303,9.5694,9.5897,4233600.0
2011-10-06 14:40:00,23.64,23.73,23.6,23.67,394400.0,9.5897,9.6262,9.5735,9.6019,394400.0
2011-10-06 14:50:00,23.67,23.71,23.62,23.69,353700.0,9.6019,9.6181,9.5816,9.61,353700.0
2011-10-06 15:00:00,23.69,23.7,23.64,23.7,344800.0,9.61,9.614,9.5897,9.614,344800.0
2011-10-06 15:10:00,23.7,23.73,23.65,23.66,436400.0,9.614,9.6262,9.5937,9.5978,436400.0
2011-10-06 15:20:00,23.65,23.71,23.64,23.65,531100.0,9.5937,9.6181,9.5897,9.5937,531100.0
2011-10-06 15:30:00,23.65,23.76,23.62,23.75,778300.0,9.5937,9.6384,9.5816,9.6343,778300.0
2011-10-06 15:40:00,23.74,23.82,23.73,23.75,956200.0,9.6303,9.6627,9.6262,9.6343,956200.0
2011-10-06 15:50:00,23.75,23.87,23.73,23.86,1515600.0,9.6343,9.683,9.6262,9.6789,1515600.0
2011-10-07 09:30:00,24.09,24.2,23.99,24.06,697400.0,9.7722,9.8169,9.7317,9.7601,697400.0
2011-10-07 09:40:00,24.06,24.07,23.84,23.88,604200.0,9.7601,9.7641,9.6708,9.687,604200.0
2011-10-07 09:50:00,23.89,23.99,23.8,23.94,444600.0,9.6911,9.7317,9.6546,9.7114,444600.0
2011-10-07 10:00:00,23.95,23.95,23.72,23.72,598000.0,9.7154,9.7154,9.6221,9.6221,598000.0
2011-10-07 10:10:00,23.72,23.9,23.67,23.87,508600.0,9.6221,9.6952,9.6019,9.683,508600.0
2011-10-07 10:20:00,23.87,24.01,23.81,23.96,508000.0,9.683,9.7398,9.6587,9.7195,508000.0
2011-10-07 10:30:00,23.96,24.06,23.89,23.91,480500.0,9.7195,9.7601,9.6911,9.6992,480500.0
2011-10-07 10:40:00,23.9,23.91,23.83,23.85,301700.0,9.6952,9.6992,9.6668,9.6749,301700.0
2011-10-07 10:50:00,23.85,23.93,23.77,23.77,246000.0,9.6749,9.7073,9.6424,9.6424,246000.0
2011-10-07 11:00:00,23.77,23.84,23.72,23.82,308700.0,9.6424,9.6708,9.6221,9.6627,308700.0
2011-10-07 11:10:00,23.83,23.84,23.68,23.7,316500.0,9.6668,9.6708,9.6059,9.614,316500.0
2011-10-07 11:20:00,23.71,23.74,23.65,23.71,265500.0,9.6181,9.6303,9.5937,9.6181,265500.0
2011-10-07 11:30:00,23.71,23.73,23.56,23.62,765400.0,9.6181,9.6262,9.5572,9.5816,765400.0
2011-10-07 11:40:00,23.63,23.73,23.63,23.63,310000.0,9.5856,9.6262,9.5856,9.5856,310000.0
2011-10-07 11:50:00,23.64,23.67,23.59,23.64,286900.0,9.5897,9.6019,9.5694,9.5897,286900.0
2011-10-07 12:00:00,23.65,23.66,23.52,23.58,523900.0,9.5937,9.5978,9.541,9.5654,523900.0
2011-10-07 12:10:00,23.58,23.6,23.29,23.3,459800.0,9.5654,9.5735,9.4477,9.4518,459800.0
2011-10-07 12:20:00,23.3,23.43,23.21,23.39,632500.0,9.4518,9.5045,9.4153,9.4883,632500.0
2011-10-07 12:30:00,23.39,23.44,23.32,23.41,512600.0,9.4883,9.5086,9.4599,9.4964,512600.0
2011-10-07 12:40:00,23.42,23.44,23.3,23.33,353200.0,9.5004,9.5086,9.4518,9.4639,353200.0
2011-10-07 12:50:00,23.34,23.36,23.21,23.24,243300.0,9.468,9.4761,9.4153,9.4274,243300.0
2011-10-07 13:00:00,23.23,23.3,23.21,23.29,267000.0,9.4234,9.4518,9.4153,9.4477,267000.0
2011-10-07 13:10:00,23.29,23.37,23.19,23.21,388900.0,9.4477,9.4802,9.4071,9.4153,388900.0
2011-10-07 13:20:00,23.22,23.29,23.19,23.29,183700.0,9.4193,9.4477,9.4071,9.4477,183700.0
2011-10-07 13:30:00,23.29,23.29,23.21,23.23,109700.0,9.4477,9.4477,9.4153,9.4234,109700.0
2011-10-07 13:40:00,23.23,23.24,23.1,23.19,161400.0,9.4234,9.4274,9.3706,9.4071,161400.0
2011-10-07 13:50:00,23.19,23.32,23.17,23.29,117800.0,9.4071,9.4599,9.399,9.4477,117800.0
2011-10-07 14:00:00,23.29,23.37,23.29,23.34,141600.0,9.4477,9.4802,9.4477,9.468,141600.0
2011-10-07 14:10:00,23.34,23.37,23.23,23.31,150300.0,9.468,9.4802,9.4234,9.4558,150300.0
2011-10-07 14:20:00,23.31,23.46,23.3,23.34,286700.0,9.4558,9.5167,9.4518,9.468,286700.0
2011-10-07 14:30:00,23.35,23.44,23.33,23.39,180900.0,9.4721,9.5086,9.4639,9.4883,180900.0
2011-10-07 14:40:00,23.38,23.4,23.32,23.34,259000.0,9.4842,9.4923,9.4599,9.468,259000.0
2011-10-07 14:50:00,23.35,23.39,23.31,23.38,277300.0,9.4721,9.4883,9.4558,9.4842,277300.0
2011-10-07 15:00:00,23.38,23.49,23.35,23.48,214400.0,9.4842,9.5288,9.4721,9.5248,214400.0
2011-10-07 15:10:00,23.48,23.6,23.46,23.51,343200.0,9.5248,9.5735,9.5167,9.537,343200.0
2011-10-07 15:20:00,23.51,23.64,23.5,23.62,414900.0,9.537,9.5897,9.5329,9.5816,414900.0
2011-10-07 15:30:00,23.61,23.67,23.54,23.54,462300.0,9.5775,9.6019,9.5491,9.5491,462300.0
2011-10-07 15:40:00,23.54,23.54,23.44,23.46,768600.0,9.5491,9.5491,9.5086,9.5167,768600.0
2011-10-07 15:50:00,23.46,23.48,23.32,23.35,1169600.0,9.5167,9.5248,9.4599,9.4721,1169600.0
2011-10-10 09:30:00,23.91,24.09,23.9,24.06,694500.0,9.6992,9.7722,9.6952,9.7601,694500.0
2011-10-10 09:40:00,24.05,24.1,23.9,24.01,760600.0,9.756,9.7763,9.6952,9.7398,760600.0
2011-10-10 09:50:00,24.03,24.12,23.97,24.05,636100.0,9.7479,9.7844,9.7236,9.756,636100.0
2011-10-10 10:00:00,24.04,24.14,23.96,24.12,561200.0,9.752,9.7925,9.7195,9.7844,561200.0
2011-10-10 10:10:00,24.13,24.17,24.0,24.01,726900.0,9.7885,9.8047,9.7357,9.7398,726900.0
2011-10-10 10:20:00,24.0,24.1,23.97,23.97,462400.0,9.7357,9.7763,9.7236,9.7236,462400.0
2011-10-10 10:30:00,23.97,24.06,23.95,23.97,431400.0,9.7236,9.7601,9.7154,9.7236,431400.0
2011-10-10 10:40:00,23.97,24.06,23.94,23.94,466900.0,9.7236,9.7601,9.7114,9.7114,466900.0
2011-10-10 10:50:00,23.95,23.99,23.91,23.94,498200.0,9.7154,9.7317,9.6992,9.7114,498200.0
2011-10-10 11:00:00,23.94,24.04,23.93,23.94,421600.0,9.7114,9.752,9.7073,9.7114,421600.0
2011-10-10 11:10:00,23.94,23.98,23.88,23.97,427600.0,9.7114,9.7276,9.687,9.7236,427600.0
2011-10-10 11:20:00,23.97,24.03,23.93,24.02,229600.0,9.7236,9.7479,9.7073,9.7438,229600.0
2011-10-10 11:30:00,24.02,24.03,24.0,24.02,209300.0,9.7438,9.7479,9.7357,9.7438,209300.0
2011-10-10 11:40:00,24.02,24.06,24.01,24.04,301900.0,9.7438,9.7601,9.7398,9.752,301900.0
2011-10-10 11:50:00,24.05,24.14,24.04,24.12,267500.0,9.756,9.7925,9.752,9.7844,267500.0
2011-10-10 12:00:00,24.13,24.22,24.13,24.21,484800.0,9.7885,9.825,9.7885,9.8209,484800.0
2011-10-10 12:10:00,24.21,24.23,24.16,24.18,277500.0,9.8209,9.829,9.8006,9.8087,277500.0
2011-10-10 12:20:00,24.17,24.23,24.17,24.22,231100.0,9.8047,9.829,9.8047,9.825,231100.0
2011-10-10 12:30:00,24.21,24.23,24.18,24.19,317700.0,9.8209,9.829,9.8087,9.8128,317700.0
2011-10-10 12:40:00,24.2,24.24,24.19,24.21,201800.0,9.8169,9.8331,9.8128,9.8209,201800.0
2011-10-10 12:50:00,24.21,24.27,24.2,24.22,358800.0,9.8209,9.8453,9.8169,9.825,358800.0
2011-10-10 13:00:00,24.23,24.26,24.21,24.24,344900.0,9.829,9.8412,9.8209,9.8331,344900.0
2011-10-10 13:10:00,24.24,24.25,24.22,24.25,120300.0,9.8331,9.8371,9.825,9.8371,120300.0
2011-10-10 13:20:00,24.25,24.3,24.23,24.25,363200.0,9.8371,9.8574,9.829,9.8371,363200.0
2011-10-10 13:30:00,24.25,24.26,24.21,24.23,170000.0,9.8371,9.8412,9.8209,9.829,170000.0
2011-10-10 13:40:00,24.24,24.24,24.17,24.17,212000.0,9.8331,9.8331,9.8047,9.8047,212000.0
2011-10-10 13:50:00,24.17,24.23,24.14,24.21,182400.0,9.8047,9.829,9.7925,9.8209,182400.0
2011-10-10 14:00:00,24.21,24.24,24.18,24.19,330200.0,9.8209,9.8331,9.8087,9.8128,330200.0
2011-10-10 14:10:00,24.19,24.23,24.18,24.21,148400.0,9.8128,9.829,9.8087,9.8209,148400.0
2011-10-10 14:20:00,24.22,24.24,24.2,24.21,362800.0,9.825,9.8331,9.8169,9.8209,362800.0
2011-10-10 14:30:00,24.21,24.25,24.19,24.21,242500.0,9.8209,9.8371,9.8128,9.8209,242500.0
2011-10-10 14:40:00,24.2,24.25,24.17,24.18,350600.0,9.8169,9.8371,9.8047,9.8087,350600.0
2011-10-10 14:50:00,24.17,24.19,24.13,24.13,168100.0,9.8047,9.8128,9.7885,9.7885,168100.0
2011-10-10 15:00:00,24.14,24.14,24.03,24.05,208400.0,9.7925,9.7925,9.7479,9.756,208400.0
2011-10-10 15:10:00,24.05,24.07,24.0,24.05,442800.0,9.756,9.7641,9.7357,9.756,442800.0
2011-10-10 15:20:00,24.05,24.06,23.96,23.97,598300.0,9.756,9.7601,9.7195,9.7236,598300.0
2011-10-10 15:30:00,23.97,24.05,23.92,24.02,906800.0,9.7236,9.756,9.7033,9.7438,906800.0
2011-10-10 15:40:00,24.02,24.12,23.99,24.11,781100.0,9.7438,9.7844,9.7317,9.7803,781100.0
2011-10-10 15:50:00,24.11,24.27,24.1,24.25,1348600.0,9.7803,9.8453,9.7763,9.8371,1348600.0
2011-10-11 09:30:00,23.98,24.05,23.87,23.97,775700.0,9.7276,9.756,9.683,9.7236,775700.0
2011-10-11 09:40:00,23.98,24.05,23.91,24.05,513600.0,9.7276,9.756,9.6992,9.756,513600.0
2011-10-11 09:50:00,24.05,24.1,23.97,23.99,563800.0,9.756,9.7763,9.7236,9.7317,563800.0
2011-10-11 10:00:00,24.0,24.02,23.94,23.99,531700.0,9.7357,9.7438,9.7114,9.7317,531700.0
2011-10-11 10:10:00,23.99,24.1,23.99,24.07,572800.0,9.7317,9.7763,9.7317,9.7641,572800.0
2011-10-11 10:20:00,24.07,24.23,24.03,24.22,597400.0,9.7641,9.829,9.7479,9.825,597400.0
2011-10-11 10:30:00,24.23,24.25,24.13,24.19,421300.0,9.829,9.8371,9.7885,9.8128,421300.0
2011-10-11 10:40:00,24.19,24.29,24.14,24.26,338400.0,9.8128,9.8534,9.7925,9.8412,338400.0
2011-10-11 10:50:00,24.26,24.37,24.25,24.37,402300.0,9.8412,9.8858,9.8371,9.8858,402300.0
2011-10-11 11:00:00,24.37,24.44,24.29,24.36,525300.0,9.8858,9.9142,9.8534,9.8818,525300.0
2011-10-11 11:10:00,24.36,24.37,24.23,24.25,396200.0,9.8818,9.8858,9.829,9.8371,396200.0
2011-10-11 11:20:00,24.26,24.38,24.22,24.35,602300.0,9.8412,9.8899,9.825,9.8777,602300.0
2011-10-11 11:30:00,24.35,24.4,24.32,24.36,285100.0,9.8777,9.898,9.8655,9.8818,285100.0
2011-10-11 11:40:00,24.36,24.46,24.36,24.42,247800.0,9.8818,9.9223,9.8818,9.9061,247800.0
2011-10-11 11:50:00,24.42,24.49,24.4,24.47,257600.0,9.9061,9.9345,9.898,9.9264,257600.0
2011-10-11 12:00:00,24.48,24.49,24.44,24.46,271500.0,9.9304,9.9345,9.9142,9.9223,271500.0
2011-10-11 12:10:00,24.46,24.54,24.45,24.49,225800.0,9.9223,9.9548,9.9183,9.9345,225800.0
2011-10-11 12:20:00,24.49,24.49,24.43,24.46,207700.0,9.9345,9.9345,9.9102,9.9223,207700.0
2011-10-11 12:30:00,24.47,24.48,24.35,24.35,348700.0,9.9264,9.9304,9.8777,9.8777,348700.0
2011-10-11 12:40:00,24.36,24.39,24.32,24.33,196900.0,9.8818,9.8939,9.8655,9.8696,196900.0
2011-10-11 12:50:00,24.32,24.39,24.3,24.36,174400.0,9.8655,9.8939,9.8574,9.8818,174400.0
2011-10-11 13:00:00,24.35,24.39,24.28,24.35,258700.0,9.8777,9.8939,9.8493,9.8777,258700.0
2011-10-11 13:10:00,24.35,24.41,24.29,24.39,352700.0,9.8777,9.902,9.8534,9.8939,352700.0
2011-10-11 13:20:00,24.38,24.44,24.37,24.4,257000.0,9.8899,9.9142,9.8858,9.898,257000.0
2011-10-11 13:30:00,24.41,24.44,24.38,24.41,189200.0,9.902,9.9142,9.8899,9.902,189200.0
2011-10-11 13:40:00,24.41,24.45,24.38,24.41,168900.0,9.902,9.9183,9.8899,9.902,168900.0
2011-10-11 13:50:00,24.42,24.52,24.41,24.52,272100.0,9.9061,9.9467,9.902,9.9467,272100.0
2011-10-11 14:00:00,24.52,24.57,24.49,24.49,530700.0,9.9467,9.967,9.9345,9.9345,530700.0
2011-10-11 14:10:00,24.5,24.58,24.5,24.54,393800.0,9.9386,9.971,9.9386,9.9548,393800.0
2011-10-11 14:20:00,24.55,24.55,24.4,24.42,302200.0,9.9588,9.9588,9.898,9.9061,302200.0
2011-10-11 14:30:00,24.43,24.48,24.38,24.39,368400.0,9.9102,9.9304,9.8899,9.8939,368400.0
2011-10-11 14:40:00,24.39,24.4,24.29,24.3,395300.0,9.8939,9.898,9.8534,9.8574,395300.0
2011-10-11 14:50:00,24.29,24.42,24.29,24.42,375400.0,9.8534,9.9061,9.8534,9.9061,375400.0
2011-10-11 15:00:00,24.42,24.54,24.41,24.52,466300.0,9.9061,9.9548,9.902,9.9467,466300.0
2011-10-11 15:10:00,24.52,24.57,24.48,24.51,339300.0,9.9467,9.967,9.9304,9.9426,339300.0
2011-10-11 15:20:00,24.51,24.54,24.44,24.44,555500.0,9.9426,9.9548,9.9142,9.9142,555500.0
2011-10-11 15:30:00,24.44,24.58,24.43,24.57,896300.0,9.9142,9.971,9.9102,9.967,896300.0
2011-10-11 15:40:00,24.57,24.6,24.54,24.59,667800.0,9.967,9.9791,9.9548,9.9751,667800.0
2011-10-11 15:50:00,24.58,24.61,24.54,24.6,1584800.0,9.971,9.9832,9.9548,9.9791,1584800.0
2011-10-12 09:30:00,25.12,25.59,25.03,25.45,1568600.0,10.1901,10.3807,10.1536,10.3239,1568600.0
2011-10-12 09:40:00,25.45,25.62,25.35,25.35,999200.0,10.3239,10.3929,10.2834,10.2834,999200.0
2011-10-12 09:50:00,25.35,25.45,25.3,25.45,597300.0,10.2834,10.3239,10.2631,10.3239,597300.0
2011-10-12 10:00:00,25.45,25.56,25.35,25.49,1081200.0,10.3239,10.3685,10.2834,10.3402,1081200.0
2011-10-12 10:10:00,25.51,25.6,25.49,25.55,414200.0,10.3483,10.3848,10.3402,10.3645,414200.0
2011-10-12 10:20:00,25.55,25.55,25.45,25.48,458800.0,10.3645,10.3645,10.3239,10.3361,458800.0
2011-10-12 10:30:00,25.49,25.59,25.48,25.59,412800.0,10.3402,10.3807,10.3361,10.3807,412800.0
2011-10-12 10:40:00,25.59,25.61,25.47,25.48,373200.0,10.3807,10.3888,10.332,10.3361,373200.0
2011-10-12 10:50:00,25.48,25.51,25.38,25.39,390100.0,10.3361,10.3483,10.2955,10.2996,390100.0
2011-10-12 11:00:00,25.38,25.56,25.38,25.55,531700.0,10.2955,10.3685,10.2955,10.3645,531700.0
2011-10-12 11:10:00,25.55,25.62,25.49,25.55,572700.0,10.3645,10.3929,10.3402,10.3645,572700.0
2011-10-12 11:20:00,25.55,25.63,25.55,25.56,408000.0,10.3645,10.3969,10.3645,10.3685,408000.0
2011-10-12 11:30:00,25.57,25.68,25.55,25.64,272800.0,10.3726,10.4172,10.3645,10.401,272800.0
2011-10-12 11:40:00,25.64,25.66,25.57,25.61,490900.0,10.401,10.4091,10.3726,10.3888,490900.0
2011-10-12 11:50:00,25.61,25.62,25.54,25.54,362000.0,10.3888,10.3929,10.3604,10.3604,362000.0
2011-10-12 12:00:00,25.55,25.59,25.5,25.5,270900.0,10.3645,10.3807,10.3442,10.3442,270900.0
2011-10-12 12:10:00,25.51,25.55,25.48,25.5,327200.0,10.3483,10.3645,10.3361,10.3442,327200.0
2011-10-12 12:20:00,25.51,25.53,25.49,25.51,177200.0,10.3483,10.3564,10.3402,10.3483,177200.0
2011-10-12 12:30:00,25.5,25.54,25.49,25.5,213000.0,10.3442,10.3604,10.3402,10.3442,213000.0
2011-10-12 12:40:00,25.5,25.51,25.45,25.51,233300.0,10.3442,10.3483,10.3239,10.3483,233300.0
2011-10-12 12:50:00,25.51,25.58,25.51,25.55,185900.0,10.3483,10.3767,10.3483,10.3645,185900.0
2011-10-12 13:00:00,25.55,25.61,25.54,25.56,311500.0,10.3645,10.3888,10.3604,10.3685,311500.0
2011-10-12 13:10:00,25.57,25.57,25.47,25.51,255700.0,10.3726,10.3726,10.332,10.3483,255700.0
2011-10-12 13:20:00,25.51,25.54,25.46,25.47,157100.0,10.3483,10.3604,10.328,10.332,157100.0
2011-10-12 13:30:00,25.47,25.52,25.46,25.51,220300.0,10.332,10.3523,10.328,10.3483,220300.0
2011-10-12 13:40:00,25.51,25.55,25.47,25.48,197200.0,10.3483,10.3645,10.332,10.3361,197200.0
2011-10-12 13:50:00,25.47,25.5,25.43,25.5,226900.0,10.332,10.3442,10.3158,10.3442,226900.0
2011-10-12 14:00:00,25.5,25.58,25.48,25.57,368000.0,10.3442,10.3767,10.3361,10.3726,368000.0
2011-10-12 14:10:00,25.57,25.6,25.52,25.57,276100.0,10.3726,10.3848,10.3523,10.3726,276100.0
2011-10-12 14:20:00,25.56,25.63,25.55,25.63,254800.0,10.3685,10.3969,10.3645,10.3969,254800.0
2011-10-12 14:30:00,25.62,25.67,25.52,25.54,280000.0,10.3929,10.4132,10.3523,10.3604,280000.0
2011-10-12 14:40:00,25.54,25.59,25.52,25.58,318200.0,10.3604,10.3807,10.3523,10.3767,318200.0
2011-10-12 14:50:00,25.58,25.59,25.36,25.37,478200.0,10.3767,10.3807,10.2874,10.2915,478200.0
2011-10-12 15:00:00,25.38,25.44,25.33,25.35,341300.0,10.2955,10.3199,10.2752,10.2834,341300.0
2011-10-12 15:10:00,25.34,25.39,25.28,25.33,337700.0,10.2793,10.2996,10.255,10.2752,337700.0
2011-10-12 15:20:00,25.33,25.36,25.19,25.36,633300.0,10.2752,10.2874,10.2185,10.2874,633300.0
2011-10-12 15:30:00,25.36,25.44,25.31,25.43,484400.0,10.2874,10.3199,10.2671,10.3158,484400.0
2011-10-12 15:40:00,25.42,25.46,25.21,25.25,901700.0,10.3118,10.328,10.2266,10.2428,901700.0
2011-10-12 15:50:00,25.25,25.33,25.21,25.23,1659300.0,10.2428,10.2752,10.2266,10.2347,1659300.0
2011-10-13 09:30:00,24.95,24.95,24.73,24.77,1180400.0,10.1211,10.1211,10.0319,10.0481,1180400.0
2011-10-13 09:40:00,24.76,24.79,24.64,24.76,759900.0,10.044,10.0562,9.9953,10.044,759900.0
2011-10-13 09:50:00,24.77,24.78,24.53,24.61,599900.0,10.0481,10.0521,9.9507,9.9832,599900.0
2011-10-13 10:00:00,24.61,24.65,24.49,24.56,571000.0,9.9832,9.9994,9.9345,9.9629,571000.0
2011-10-13 10:10:00,24.56,24.6,24.46,24.47,571100.0,9.9629,9.9791,9.9223,9.9264,571100.0
2011-10-13 10:20:00,24.47,24.55,24.4,24.48,512900.0,9.9264,9.9588,9.898,9.9304,512900.0
2011-10-13 10:30:00,24.48,24.57,24.46,24.5,411200.0,9.9304,9.967,9.9223,9.9386,411200.0
2011-10-13 10:40:00,24.5,24.54,24.42,24.44,306000.0,9.9386,9.9548,9.9061,9.9142,306000.0
2011-10-13 10:50:00,24.45,24.53,24.4,24.41,329800.0,9.9183,9.9507,9.898,9.902,329800.0
2011-10-13 11:00:00,24.41,24.54,24.4,24.47,731800.0,9.902,9.9548,9.898,9.9264,731800.0
2011-10-13 11:10:00,24.47,24.59,24.44,24.47,645000.0,9.9264,9.9751,9.9142,9.9264,645000.0
2011-10-13 11:20:00,24.47,24.62,24.46,24.56,516200.0,9.9264,9.9872,9.9223,9.9629,516200.0
2011-10-13 11:30:00,24.56,24.68,24.55,24.66,416500.0,9.9629,10.0116,9.9588,10.0035,416500.0
2011-10-13 11:40:00,24.66,24.69,24.6,24.66,304000.0,10.0035,10.0156,9.9791,10.0035,304000.0
2011-10-13 11:50:00,24.66,24.7,24.61,24.64,318200.0,10.0035,10.0197,9.9832,9.9953,318200.0
2011-10-13 12:00:00,24.64,24.73,24.64,24.68,384300.0,9.9953,10.0319,9.9953,10.0116,384300.0
2011-10-13 12:10:00,24.68,24.71,24.63,24.67,232300.0,10.0116,10.0237,9.9913,10.0075,232300.0
2011-10-13 12:20:00,24.66,24.7,24.58,24.58,203700.0,10.0035,10.0197,9.971,9.971,203700.0
2011-10-13 12:30:00,24.59,24.6,24.52,24.59,216100.0,9.9751,9.9791,9.9467,9.9751,216100.0
2011-10-13 12:40:00,24.59,24.62,24.57,24.6,186100.0,9.9751,9.9872,9.967,9.9791,186100.0
2011-10-13 12:50:00,24.6,24.67,24.59,24.63,189900.0,9.9791,10.0075,9.9751,9.9913,189900.0
2011-10-13 13:00:00,24.64,24.74,24.58,24.73,282200.0,9.9953,10.0359,9.971,10.0319,282200.0
2011-10-13 13:10:00,24.73,24.85,24.73,24.77,328200.0,10.0319,10.0805,10.0319,10.0481,328200.0
2011-10-13 13:20:00,24.76,24.93,24.71,24.9,326700.0,10.044,10.113,10.0237,10.1008,326700.0
2011-10-13 13:30:00,24.9,24.94,24.87,24.92,291700.0,10.1008,10.117,10.0886,10.1089,291700.0
2011-10-13 13:40:00,24.91,24.96,24.87,24.93,214400.0,10.1049,10.1252,10.0886,10.113,214400.0
2011-10-13 13:50:00,24.94,24.94,24.79,24.8,190000.0,10.117,10.117,10.0562,10.0603,190000.0
2011-10-13 14:00:00,24.8,24.87,24.78,24.87,229600.0,10.0603,10.0886,10.0521,10.0886,229600.0
2011-10-13 14:10:00,24.86,24.89,24.81,24.87,390200.0,10.0846,10.0968,10.0643,10.0886,390200.0
2011-10-13 14:20:00,24.87,24.92,24.8,24.88,583300.0,10.0886,10.1089,10.0603,10.0927,583300.0
2011-10-13 14:30:00,24.89,24.99,24.88,24.92,640200.0,10.0968,10.1373,10.0927,10.1089,640200.0
2011-10-13 14:40:00,24.92,25.03,24.86,25.0,272300.0,10.1089,10.1536,10.0846,10.1414,272300.0
2011-10-13 14:50:00,25.0,25.05,24.97,25.0,229900.0,10.1414,10.1617,10.1292,10.1414,229900.0
2011-10-13 15:00:00,25.0,25.1,25.0,25.09,386100.0,10.1414,10.1819,10.1414,10.1779,386100.0
2011-10-13 15:10:00,25.1,25.1,25.04,25.1,387600.0,10.1819,10.1819,10.1576,10.1819,387600.0
2011-10-13 15:20:00,25.09,25.12,24.98,25.0,638200.0,10.1779,10.1901,10.1333,10.1414,638200.0
2011-10-13 15:30:00,25.01,25.03,24.96,24.97,575800.0,10.1454,10.1536,10.1252,10.1292,575800.0
2011-10-13 15:40:00,24.98,25.04,24.97,25.0,1086400.0,10.1333,10.1576,10.1292,10.1414,1086400.0
2011-10-13 15:50:00,25.0,25.16,25.0,25.11,1097700.0,10.1414,10.2063,10.1414,10.186,1097700.0
2011-10-14 09:30:00,25.37,25.51,25.21,25.33,1544300.0,10.2915,10.3483,10.2266,10.2752,1544300.0
2011-10-14 09:40:00,25.34,25.4,25.29,25.3,603000.0,10.2793,10.3036,10.259,10.2631,603000.0
2011-10-14 09:50:00,25.28,25.36,25.27,25.29,293700.0,10.255,10.2874,10.2509,10.259,293700.0
2011-10-14 10:00:00,25.29,25.29,25.17,25.27,348100.0,10.259,10.259,10.2103,10.2509,348100.0
2011-10-14 10:10:00,25.26,25.3,25.15,25.19,500600.0,10.2469,10.2631,10.2022,10.2185,500600.0
2011-10-14 10:20:00,25.19,25.35,25.19,25.21,571900.0,10.2185,10.2834,10.2185,10.2266,571900.0
2011-10-14 10:30:00,25.21,25.33,25.17,25.24,401100.0,10.2266,10.2752,10.2103,10.2387,401100.0
2011-10-14 10:40:00,25.24,25.29,25.16,25.26,262200.0,10.2387,10.259,10.2063,10.2469,262200.0
2011-10-14 10:50:00,25.26,25.29,25.2,25.26,218800.0,10.2469,10.259,10.2225,10.2469,218800.0
2011-10-14 11:00:00,25.27,25.27,25.16,25.2,182200.0,10.2509,10.2509,10.2063,10.2225,182200.0
2011-10-14 11:10:00,25.21,25.28,25.17,25.27,169500.0,10.2266,10.255,10.2103,10.2509,169500.0
2011-10-14 11:20:00,25.27,25.27,25.11,25.13,271200.0,10.2509,10.2509,10.186,10.1941,271200.0
2011-10-14 11:30:00,25.12,25.22,25.12,25.16,180400.0,10.1901,10.2306,10.1901,10.2063,180400.0
2011-10-14 11:40:00,25.16,25.22,25.15,25.17,209900.0,10.2063,10.2306,10.2022,10.2103,209900.0
2011-10-14 11:50:00,25.17,25.21,25.15,25.16,145400.0,10.2103,10.2266,10.2022,10.2063,145400.0
2011-10-14 12:00:00,25.15,25.18,25.11,25.17,152900.0,10.2022,10.2144,10.186,10.2103,152900.0
2011-10-14 12:10:00,25.18,25.21,25.15,25.15,181600.0,10.2144,10.2266,10.2022,10.2022,181600.0
2011-10-14 12:20:00,25.16,25.25,25.16,25.19,157100.0,10.2063,10.2428,10.2063,10.2185,157100.0
2011-10-14 12:30:00,25.19,25.24,25.18,25.21,129400.0,10.2185,10.2387,10.2144,10.2266,129400.0
2011-10-14 12:40:00,25.22,25.25,25.17,25.18,312000.0,10.2306,10.2428,10.2103,10.2144,312000.0
2011-10-14 12:50:00,25.18,25.23,25.16,25.19,204900.0,10.2144,10.2347,10.2063,10.2185,204900.0
2011-10-14 13:00:00,25.2,25.22,25.18,25.19,313600.0,10.2225,10.2306,10.2144,10.2185,313600.0
2011-10-14 13:10:00,25.2,25.27,25.18,25.27,160500.0,10.2225,10.2509,10.2144,10.2509,160500.0
2011-10-14 13:20:00,25.28,25.3,25.22,25.23,170300.0,10.255,10.2631,10.2306,10.2347,170300.0
2011-10-14 13:30:00,25.23,25.26,25.22,25.24,172500.0,10.2347,10.2469,10.2306,10.2387,172500.0
2011-10-14 13:40:00,25.24,25.26,25.22,25.25,260100.0,10.2387,10.2469,10.2306,10.2428,260100.0
2011-10-14 13:50:00,25.26,25.3,25.24,25.29,341100.0,10.2469,10.2631,10.2387,10.259,341100.0
2011-10-14 14:00:00,25.29,25.3,25.25,25.26,169000.0,10.259,10.2631,10.2428,10.2469,169000.0
2011-10-14 14:10:00,25.26,25.28,25.22,25.25,226300.0,10.2469,10.255,10.2306,10.2428,226300.0
2011-10-14 14:20:00,25.26,25.29,25.24,25.27,326900.0,10.2469,10.259,10.2387,10.2509,326900.0
2011-10-14 14:30:00,25.27,25.29,25.22,25.26,360500.0,10.2509,10.259,10.2306,10.2469,360500.0
2011-10-14 14:40:00,25.26,25.27,25.22,25.25,204900.0,10.2469,10.2509,10.2306,10.2428,204900.0
2011-10-14 14:50:00,25.24,25.3,25.23,25.3,300800.0,10.2387,10.2631,10.2347,10.2631,300800.0
2011-10-14 15:00:00,25.3,25.33,25.29,25.29,680000.0,10.2631,10.2752,10.259,10.259,680000.0
2011-10-14 15:10:00,25.3,25.35,25.29,25.32,408400.0,10.2631,10.2834,10.259,10.2712,408400.0
2011-10-14 15:20:00,25.33,25.4,25.31,25.39,353100.0,10.2752,10.3036,10.2671,10.2996,353100.0
2011-10-14 15:30:00,25.39,25.45,25.38,25.41,715800.0,10.2996,10.3239,10.2955,10.3077,715800.0
2011-10-14 15:40:00,25.4,25.49,25.35,25.39,1119000.0,10.3036,10.3402,10.2834,10.2996,1119000.0
2011-10-14 15:50:00,25.38,25.44,25.33,25.43,1532000.0,10.2955,10.3199,10.2752,10.3158,1532000.0
2011-10-17 09:30:00,24.34,24.5,23.97,24.0,1607800.0,9.9686,10.0341,9.817,9.8293,1607800.0
2011-10-17 09:40:00,23.99,24.11,23.93,24.02,1020500.0,9.8252,9.8744,9.8007,9.8375,1020500.0
2011-10-17 09:50:00,24.02,24.03,23.84,23.96,636700.0,9.8375,9.8416,9.7638,9.8129,636700.0
2011-10-17 10:00:00,23.96,23.96,23.79,23.89,641400.0,9.8129,9.8129,9.7433,9.7843,641400.0
2011-10-17 10:10:00,23.89,23.92,23.75,23.8,501400.0,9.7843,9.7966,9.7269,9.7474,501400.0
2011-10-17 10:20:00,23.8,23.85,23.75,23.75,630500.0,9.7474,9.7679,9.7269,9.7269,630500.0
2011-10-17 10:30:00,23.75,23.79,23.72,23.74,520900.0,9.7269,9.7433,9.7147,9.7228,520900.0
2011-10-17 10:40:00,23.73,23.75,23.64,23.68,589400.0,9.7188,9.7269,9.6819,9.6983,589400.0
2011-10-17 10:50:00,23.67,23.84,23.65,23.82,438400.0,9.6942,9.7638,9.686,9.7556,438400.0
2011-10-17 11:00:00,23.82,23.83,23.7,23.73,560100.0,9.7556,9.7597,9.7065,9.7188,560100.0
2011-10-17 11:10:00,23.73,23.74,23.67,23.68,480800.0,9.7188,9.7228,9.6942,9.6983,480800.0
2011-10-17 11:20:00,23.67,23.77,23.66,23.76,421600.0,9.6942,9.7351,9.6901,9.731,421600.0
2011-10-17 11:30:00,23.77,23.8,23.69,23.69,354300.0,9.7351,9.7474,9.7024,9.7024,354300.0
2011-10-17 11:40:00,23.7,23.7,23.58,23.6,366900.0,9.7065,9.7065,9.6573,9.6655,366900.0
2011-10-17 11:50:00,23.6,23.62,23.53,23.53,693500.0,9.6655,9.6737,9.6368,9.6368,693500.0
2011-10-17 12:00:00,23.53,23.54,23.47,23.47,368100.0,9.6368,9.6409,9.6123,9.6123,368100.0
2011-10-17 12:10:00,23.47,23.52,23.39,23.5,480000.0,9.6123,9.6327,9.5795,9.6246,480000.0
2011-10-17 12:20:00,23.5,23.51,23.45,23.45,263400.0,9.6246,9.6286,9.6041,9.6041,263400.0
2011-10-17 12:30:00,23.46,23.47,23.39,23.47,268200.0,9.6082,9.6123,9.5795,9.6123,268200.0
2011-10-17 12:40:00,23.47,23.52,23.42,23.45,197000.0,9.6123,9.6327,9.5918,9.6041,197000.0
2011-10-17 12:50:00,23.45,23.5,23.44,23.48,251000.0,9.6041,9.6246,9.6,9.6164,251000.0
2011-10-17 13:00:00,23.47,23.52,23.43,23.52,370100.0,9.6123,9.6327,9.5959,9.6327,370100.0
2011-10-17 13:10:00,23.52,23.57,23.49,23.57,379500.0,9.6327,9.6532,9.6205,9.6532,379500.0
2011-10-17 13:20:00,23.57,23.59,23.53,23.53,263700.0,9.6532,9.6614,9.6368,9.6368,263700.0
2011-10-17 13:30:00,23.53,23.53,23.4,23.44,293500.0,9.6368,9.6368,9.5836,9.6,293500.0
2011-10-17 13:40:00,23.45,23.49,23.41,23.46,449800.0,9.6041,9.6205,9.5877,9.6082,449800.0
2011-10-17 13:50:00,23.45,23.49,23.38,23.39,437200.0,9.6041,9.6205,9.5754,9.5795,437200.0
2011-10-17 14:00:00,23.38,23.44,23.34,23.34,401500.0,9.5754,9.6,9.559,9.559,401500.0
2011-10-17 14:10:00,23.35,23.39,23.32,23.36,325800.0,9.5631,9.5795,9.5508,9.5672,325800.0
2011-10-17 14:20:00,23.35,23.37,23.27,23.3,252500.0,9.5631,9.5713,9.5304,9.5426,252500.0
2011-10-17 14:30:00,23.3,23.31,23.2,23.24,1009700.0,9.5426,9.5467,9.5017,9.5181,1009700.0
2011-10-17 14:40:00,23.24,23.29,23.22,23.26,577800.0,9.5181,9.5385,9.5099,9.5263,577800.0
2011-10-17 14:50:00,23.25,23.3,23.19,23.28,730900.0,9.5222,9.5426,9.4976,9.5345,730900.0
2011-10-17 15:00:00,23.29,23.33,23.25,23.27,545900.0,9.5385,9.5549,9.5222,9.5304,545900.0
2011-10-17 15:10:00,23.27,23.38,23.27,23.34,564600.0,9.5304,9.5754,9.5304,9.559,564600.0
2011-10-17 15:20:00,23.34,23.35,23.26,23.3,642800.0,9.559,9.5631,9.5263,9.5426,642800.0
2011-10-17 15:30:00,23.3,23.36,23.2,23.21,993500.0,9.5426,9.5672,9.5017,9.5058,993500.0
2011-10-17 15:40:00,23.21,23.34,23.19,23.31,1141300.0,9.5058,9.559,9.4976,9.5467,1141300.0
2011-10-17 15:50:00,23.3,23.31,23.21,23.28,2275000.0,9.5426,9.5467,9.5058,9.5345,2275000.0
2011-10-18 09:30:00,22.98,22.99,22.8,22.95,1216300.0,9.4116,9.4157,9.3379,9.3993,1216300.0
2011-10-18 09:40:00,22.96,23.0,22.68,22.69,915100.0,9.4034,9.4198,9.2887,9.2928,915100.0
2011-10-18 09:50:00,22.7,22.79,22.65,22.74,648500.0,9.2969,9.3338,9.2764,9.3133,648500.0
2011-10-18 10:00:00,22.74,22.8,22.62,22.75,718900.0,9.3133,9.3379,9.2641,9.3174,718900.0
2011-10-18 10:10:00,22.75,22.85,22.7,22.73,607100.0,9.3174,9.3583,9.2969,9.3092,607100.0
2011-10-18 10:20:00,22.7,22.95,22.7,22.95,670000.0,9.2969,9.3993,9.2969,9.3993,670000.0
2011-10-18 10:30:00,22.94,22.96,22.84,22.86,680100.0,9.3952,9.4034,9.3542,9.3624,680100.0
2011-10-18 10:40:00,22.87,23.08,22.87,23.0,540000.0,9.3665,9.4525,9.3665,9.4198,540000.0
2011-10-18 10:50:00,23.0,23.07,22.9,22.93,525900.0,9.4198,9.4484,9.3788,9.3911,525900.0
2011-10-18 11:00:00,22.93,23.01,22.88,22.97,475000.0,9.3911,9.4239,9.3706,9.4075,475000.0
2011-10-18 11:10:00,22.96,23.01,22.89,22.94,571700.0,9.4034,9.4239,9.3747,9.3952,571700.0
2011-10-18 11:20:00,22.94,22.98,22.86,22.89,327400.0,9.3952,9.4116,9.3624,9.3747,327400.0
2011-10-18 11:30:00,22.88,23.19,22.88,23.14,742700.0,9.3706,9.4976,9.3706,9.4771,742700.0
2011-10-18 11:40:00,23.15,23.2,23.11,23.19,503500.0,9.4812,9.5017,9.4648,9.4976,503500.0
2011-10-18 11:50:00,23.19,23.23,23.14,23.2,343300.0,9.4976,9.514,9.4771,9.5017,343300.0
2011-10-18 12:00:00,23.19,23.21,23.14,23.2,334500.0,9.4976,9.5058,9.4771,9.5017,334500.0
2011-10-18 12:10:00,23.2,23.21,23.13,23.14,197300.0,9.5017,9.5058,9.473,9.4771,197300.0
2011-10-18 12:20:00,23.14,23.15,23.06,23.09,331900.0,9.4771,9.4812,9.4443,9.4566,331900.0
2011-10-18 12:30:00,23.09,23.3,23.08,23.29,393000.0,9.4566,9.5426,9.4525,9.5385,393000.0
2011-10-18 12:40:00,23.29,23.38,23.29,23.35,421400.0,9.5385,9.5754,9.5385,9.5631,421400.0
2011-10-18 12:50:00,23.35,23.38,23.32,23.34,379000.0,9.5631,9.5754,9.5508,9.559,379000.0
2011-10-18 13:00:00,23.35,23.39,23.35,23.36,443000.0,9.5631,9.5795,9.5631,9.5672,443000.0
2011-10-18 13:10:00,23.36,23.37,23.23,23.24,337000.0,9.5672,9.5713,9.514,9.5181,337000.0
2011-10-18 13:20:00,23.24,23.24,23.11,23.21,417200.0,9.5181,9.5181,9.4648,9.5058,417200.0
2011-10-18 13:30:00,23.21,23.26,23.2,23.26,278000.0,9.5058,9.5263,9.5017,9.5263,278000.0
2011-10-18 13:40:00,23.26,23.27,23.19,23.24,165100.0,9.5263,9.5304,9.4976,9.5181,165100.0
2011-10-18 13:50:00,23.25,23.35,23.24,23.32,508100.0,9.5222,9.5631,9.5181,9.5508,508100.0
2011-10-18 14:00:00,23.32,23.38,23.29,23.37,342300.0,9.5508,9.5754,9.5385,9.5713,342300.0
2011-10-18 14:10:00,23.37,23.45,23.36,23.38,329400.0,9.5713,9.6041,9.5672,9.5754,329400.0
2011-10-18 14:20:00,23.38,23.45,23.38,23.41,224000.0,9.5754,9.6041,9.5754,9.5877,224000.0
2011-10-18 14:30:00,23.41,23.5,23.36,23.37,261900.0,9.5877,9.6246,9.5672,9.5713,261900.0
2011-10-18 14:40:00,23.36,23.39,23.31,23.35,280900.0,9.5672,9.5795,9.5467,9.5631,280900.0
2011-10-18 14:50:00,23.36,23.4,23.31,23.34,274800.0,9.5672,9.5836,9.5467,9.559,274800.0
2011-10-18 15:00:00,23.35,23.65,23.35,23.57,701900.0,9.5631,9.686,9.5631,9.6532,701900.0
2011-10-18 15:10:00,23.57,23.82,23.5,23.51,1338900.0,9.6532,9.7556,9.6246,9.6286,1338900.0
2011-10-18 15:20:00,23.51,23.67,23.5,23.58,771500.0,9.6286,9.6942,9.6246,9.6573,771500.0
2011-10-18 15:30:00,23.58,23.73,23.58,23.7,1272900.0,9.6573,9.7188,9.6573,9.7065,1272900.0
2011-10-18 15:40:00,23.71,23.78,23.66,23.74,992100.0,9.7106,9.7392,9.6901,9.7228,992100.0
2011-10-18 15:50:00,23.74,23.8,23.58,23.68,1753000.0,9.7228,9.7474,9.6573,9.6983,1753000.0
2011-10-19 09:30:00,23.22,23.28,22.9,23.03,2289100.0,9.5099,9.5345,9.3788,9.4321,2289100.0
2011-10-19 09:40:00,23.03,23.03,22.72,22.79,1709200.0,9.4321,9.4321,9.3051,9.3338,1709200.0
2011-10-19 09:50:00,22.8,22.91,22.77,22.9,842200.0,9.3379,9.3829,9.3256,9.3788,842200.0
2011-10-19 10:00:00,22.89,22.94,22.79,22.91,527100.0,9.3747,9.3952,9.3338,9.3829,527100.0
2011-10-19 10:10:00,22.92,23.07,22.91,23.02,589200.0,9.387,9.4484,9.3829,9.428,589200.0
2011-10-19 10:20:00,23.02,23.18,22.99,23.14,505200.0,9.428,9.4935,9.4157,9.4771,505200.0
2011-10-19 10:30:00,23.15,23.18,23.04,23.08,514900.0,9.4812,9.4935,9.4362,9.4525,514900.0
2011-10-19 10:40:00,23.08,23.18,23.08,23.18,390100.0,9.4525,9.4935,9.4525,9.4935,390100.0
2011-10-19 10:50:00,23.18,23.2,23.12,23.14,448000.0,9.4935,9.5017,9.4689,9.4771,448000.0
2011-10-19 11:00:00,23.13,23.14,23.05,23.13,442700.0,9.473,9.4771,9.4403,9.473,442700.0
2011-10-19 11:10:00,23.12,23.13,22.98,23.02,642400.0,9.4689,9.473,9.4116,9.428,642400.0
2011-10-19 11:20:00,23.02,23.05,22.98,23.02,367600.0,9.428,9.4403,9.4116,9.428,367600.0
2011-10-19 11:30:00,23.03,23.11,23.03,23.08,257900.0,9.4321,9.4648,9.4321,9.4525,257900.0
2011-10-19 11:40:00,23.08,23.13,23.06,23.08,233300.0,9.4525,9.473,9.4443,9.4525,233300.0
2011-10-19 11:50:00,23.08,23.08,22.96,22.98,262000.0,9.4525,9.4525,9.4034,9.4116,262000.0
2011-10-19 12:00:00,22.97,23.04,22.95,22.99,310200.0,9.4075,9.4362,9.3993,9.4157,310200.0
2011-10-19 12:10:00,22.98,23.01,22.95,23.01,316000.0,9.4116,9.4239,9.3993,9.4239,316000.0
2011-10-19 12:20:00,23.0,23.05,22.98,23.02,333300.0,9.4198,9.4403,9.4116,9.428,333300.0
2011-10-19 12:30:00,23.01,23.02,22.93,22.95,490500.0,9.4239,9.428,9.3911,9.3993,490500.0
2011-10-19 12:40:00,22.95,22.98,22.91,22.92,419800.0,9.3993,9.4116,9.3829,9.387,419800.0
2011-10-19 12:50:00,22.93,22.95,22.87,22.87,648400.0,9.3911,9.3993,9.3665,9.3665,648400.0
2011-10-19 13:00:00,22.88,22.95,22.86,22.93,445200.0,9.3706,9.3993,9.3624,9.3911,445200.0
2011-10-19 13:10:00,22.93,22.98,22.92,22.95,568200.0,9.3911,9.4116,9.387,9.3993,568200.0
2011-10-19 13:20:00,22.94,22.99,22.91,22.92,355100.0,9.3952,9.4157,9.3829,9.387,355100.0
2011-10-19 13:30:00,22.92,22.92,22.77,22.78,410300.0,9.387,9.387,9.3256,9.3297,410300.0
2011-10-19 13:40:00,22.78,22.78,22.68,22.76,828000.0,9.3297,9.3297,9.2887,9.3215,828000.0
2011-10-19 13:50:00,22.77,22.79,22.73,22.76,408800.0,9.3256,9.3338,9.3092,9.3215,408800.0
2011-10-19 14:00:00,22.77,22.8,22.61,22.61,841400.0,9.3256,9.3379,9.26,9.26,841400.0
2011-10-19 14:10:00,22.61,22.68,22.58,22.66,875700.0,9.26,9.2887,9.2478,9.2805,875700.0
2011-10-19 14:20:00,22.66,22.67,22.52,22.54,871700.0,9.2805,9.2846,9.2232,9.2314,871700.0
2011-10-19 14:30:00,22.54,22.62,22.5,22.62,938000.0,9.2314,9.2641,9.215,9.2641,938000.0
2011-10-19 14:40:00,22.61,22.66,22.54,22.61,1111300.0,9.26,9.2805,9.2314,9.26,1111300.0
2011-10-19 14:50:00,22.61,22.61,22.54,22.57,1180500.0,9.26,9.26,9.2314,9.2437,1180500.0
2011-10-19 15:00:00,22.57,22.57,22.42,22.51,1026200.0,9.2437,9.2437,9.1822,9.2191,1026200.0
2011-10-19 15:10:00,22.5,22.65,22.5,22.62,984400.0,9.215,9.2764,9.215,9.2641,984400.0
2011-10-19 15:20:00,22.62,22.63,22.54,22.54,872600.0,9.2641,9.2682,9.2314,9.2314,872600.0
2011-10-19 15:30:00,22.54,22.65,22.52,22.53,868300.0,9.2314,9.2764,9.2232,9.2273,868300.0
2011-10-19 15:40:00,22.54,22.61,22.45,22.58,1782600.0,9.2314,9.26,9.1945,9.2478,1782600.0
2011-10-19 15:50:00,22.58,22.62,22.49,22.59,2894500.0,9.2478,9.2641,9.2109,9.2519,2894500.0
2011-10-20 09:30:00,22.19,22.45,22.09,22.1,1261200.0,9.088,9.1945,9.0471,9.0512,1261200.0
2011-10-20 09:40:00,22.09,22.31,22.08,22.24,1078400.0,9.0471,9.1372,9.043,9.1085,1078400.0
2011-10-20 09:50:00,22.23,22.27,22.13,22.16,566900.0,9.1044,9.1208,9.0635,9.0757,566900.0
2011-10-20 10:00:00,22.16,22.35,22.14,22.27,987600.0,9.0757,9.1536,9.0676,9.1208,987600.0
2011-10-20 10:10:00,22.27,22.46,22.27,22.38,668400.0,9.1208,9.1986,9.1208,9.1659,668400.0
2011-10-20 10:20:00,22.39,22.4,22.25,22.27,867300.0,9.1699,9.174,9.1126,9.1208,867300.0
2011-10-20 10:30:00,22.27,22.31,22.21,22.31,653100.0,9.1208,9.1372,9.0962,9.1372,653100.0
2011-10-20 10:40:00,22.31,22.33,22.14,22.14,494100.0,9.1372,9.1454,9.0676,9.0676,494100.0
2011-10-20 10:50:00,22.14,22.18,22.05,22.06,689500.0,9.0676,9.0839,9.0307,9.0348,689500.0
2011-10-20 11:00:00,22.05,22.06,22.0,22.05,749800.0,9.0307,9.0348,9.0102,9.0307,749800.0
2011-10-20 11:10:00,22.05,22.05,21.84,21.85,747900.0,9.0307,9.0307,8.9447,8.9488,747900.0
2011-10-20 11:20:00,21.85,22.03,21.85,22.03,819100.0,8.9488,9.0225,8.9488,9.0225,819100.0
2011-10-20 11:30:00,22.02,22.13,21.95,22.1,571300.0,9.0184,9.0635,8.9897,9.0512,571300.0
2011-10-20 11:40:00,22.1,22.11,21.99,22.02,448700.0,9.0512,9.0553,9.0061,9.0184,448700.0
2011-10-20 11:50:00,22.02,22.03,21.8,21.88,452900.0,9.0184,9.0225,8.9283,8.9611,452900.0
2011-10-20 12:00:00,21.88,21.93,21.83,21.84,336700.0,8.9611,8.9816,8.9406,8.9447,336700.0
2011-10-20 12:10:00,21.84,21.85,21.73,21.73,548800.0,8.9447,8.9488,8.8996,8.8996,548800.0
2011-10-20 12:20:00,21.73,21.86,21.73,21.83,422600.0,8.8996,8.9529,8.8996,8.9406,422600.0
2011-10-20 12:30:00,21.83,21.92,21.83,21.9,333300.0,8.9406,8.9775,8.9406,8.9693,333300.0
2011-10-20 12:40:00,21.9,21.92,21.83,21.84,362000.0,8.9693,8.9775,8.9406,8.9447,362000.0
2011-10-20 12:50:00,21.84,22.0,21.82,21.98,319900.0,8.9447,9.0102,8.9365,9.002,319900.0
2011-10-20 13:00:00,21.97,22.0,21.92,21.95,356900.0,8.9979,9.0102,8.9775,8.9897,356900.0
2011-10-20 13:10:00,21.95,22.12,21.94,22.08,475400.0,8.9897,9.0594,8.9856,9.043,475400.0
2011-10-20 13:20:00,22.08,22.13,22.03,22.07,381000.0,9.043,9.0635,9.0225,9.0389,381000.0
2011-10-20 13:30:00,22.07,22.13,22.01,22.01,299100.0,9.0389,9.0635,9.0143,9.0143,299100.0
2011-10-20 13:40:00,22.01,22.12,21.93,22.12,402000.0,9.0143,9.0594,8.9816,9.0594,402000.0
2011-10-20 13:50:00,22.1,22.17,22.03,22.03,341200.0,9.0512,9.0798,9.0225,9.0225,341200.0
2011-10-20 14:00:00,22.04,22.12,21.99,21.99,490900.0,9.0266,9.0594,9.0061,9.0061,490900.0
2011-10-20 14:10:00,21.99,22.02,21.95,21.99,381900.0,9.0061,9.0184,8.9897,9.0061,381900.0
2011-10-20 14:20:00,21.99,22.09,21.97,22.05,228700.0,9.0061,9.0471,8.9979,9.0307,228700.0
2011-10-20 14:30:00,22.05,22.16,22.0,22.14,283800.0,9.0307,9.0757,9.0102,9.0676,283800.0
2011-10-20 14:40:00,22.14,22.18,22.09,22.15,312400.0,9.0676,9.0839,9.0471,9.0717,312400.0
2011-10-20 14:50:00,22.15,22.21,22.14,22.16,391300.0,9.0717,9.0962,9.0676,9.0757,391300.0
2011-10-20 15:00:00,22.15,22.17,22.12,22.15,280500.0,9.0717,9.0798,9.0594,9.0717,280500.0
2011-10-20 15:10:00,22.15,22.19,22.11,22.18,364100.0,9.0717,9.088,9.0553,9.0839,364100.0
2011-10-20 15:20:00,22.18,22.2,22.12,22.17,435400.0,9.0839,9.0921,9.0594,9.0798,435400.0
2011-10-20 15:30:00,22.17,22.2,22.12,22.13,570100.0,9.0798,9.0921,9.0594,9.0635,570100.0
2011-10-20 15:40:00,22.13,22.26,22.12,22.23,706000.0,9.0635,9.1167,9.0594,9.1044,706000.0
2011-10-20 15:50:00,22.23,22.25,22.17,22.2,1203100.0,9.1044,9.1126,9.0798,9.0921,1203100.0
2011-10-21 09:30:00,22.61,22.68,22.56,22.64,866900.0,9.26,9.2887,9.2396,9.2723,866900.0
2011-10-21 09:40:00,22.64,22.87,22.64,22.86,643600.0,9.2723,9.3665,9.2723,9.3624,643600.0
2011-10-21 09:50:00,22.86,22.95,22.8,22.89,551100.0,9.3624,9.3993,9.3379,9.3747,551100.0
2011-10-21 10:00:00,22.9,22.91,22.78,22.81,454700.0,9.3788,9.3829,9.3297,9.342,454700.0
2011-10-21 10:10:00,22.81,22.97,22.79,22.96,391600.0,9.342,9.4075,9.3338,9.4034,391600.0
2011-10-21 10:20:00,22.96,23.0,22.89,22.97,582600.0,9.4034,9.4198,9.3747,9.4075,582600.0
2011-10-21 10:30:00,22.98,23.01,22.82,22.82,633000.0,9.4116,9.4239,9.3461,9.3461,633000.0
2011-10-21 10:40:00,22.82,22.92,22.8,22.9,465300.0,9.3461,9.387,9.3379,9.3788,465300.0
2011-10-21 10:50:00,22.9,22.92,22.77,22.8,452200.0,9.3788,9.387,9.3256,9.3379,452200.0
2011-10-21 11:00:00,22.8,22.8,22.72,22.74,256800.0,9.3379,9.3379,9.3051,9.3133,256800.0
2011-10-21 11:10:00,22.73,22.85,22.73,22.8,421400.0,9.3092,9.3583,9.3092,9.3379,421400.0
2011-10-21 11:20:00,22.8,22.86,22.8,22.81,258200.0,9.3379,9.3624,9.3379,9.342,258200.0
2011-10-21 11:30:00,22.81,22.86,22.8,22.8,129700.0,9.342,9.3624,9.3379,9.3379,129700.0
2011-10-21 11:40:00,22.8,22.9,22.8,22.85,268600.0,9.3379,9.3788,9.3379,9.3583,268600.0
2011-10-21 11:50:00,22.85,22.89,22.84,22.85,185500.0,9.3583,9.3747,9.3542,9.3583,185500.0
2011-10-21 12:00:00,22.85,22.85,22.81,22.82,110500.0,9.3583,9.3583,9.342,9.3461,110500.0
2011-10-21 12:10:00,22.81,22.85,22.8,22.81,137200.0,9.342,9.3583,9.3379,9.342,137200.0
2011-10-21 12:20:00,22.81,22.83,22.79,22.8,224100.0,9.342,9.3502,9.3338,9.3379,224100.0
2011-10-21 12:30:00,22.79,22.8,22.73,22.76,289400.0,9.3338,9.3379,9.3092,9.3215,289400.0
2011-10-21 12:40:00,22.76,22.79,22.75,22.78,333500.0,9.3215,9.3338,9.3174,9.3297,333500.0
2011-10-21 12:50:00,22.77,22.78,22.7,22.7,311400.0,9.3256,9.3297,9.2969,9.2969,311400.0
2011-10-21 13:00:00,22.7,22.7,22.58,22.59,341200.0,9.2969,9.2969,9.2478,9.2519,341200.0
2011-10-21 13:10:00,22.59,22.61,22.53,22.6,194100.0,9.2519,9.26,9.2273,9.256,194100.0
2011-10-21 13:20:00,22.6,22.66,22.56,22.57,325500.0,9.256,9.2805,9.2396,9.2437,325500.0
2011-10-21 13:30:00,22.57,22.6,22.53,22.59,508000.0,9.2437,9.256,9.2273,9.2519,508000.0
2011-10-21 13:40:00,22.59,22.59,22.49,22.54,463100.0,9.2519,9.2519,9.2109,9.2314,463100.0
2011-10-21 13:50:00,22.54,22.59,22.52,22.56,161300.0,9.2314,9.2519,9.2232,9.2396,161300.0
2011-10-21 14:00:00,22.55,22.69,22.54,22.66,338100.0,9.2355,9.2928,9.2314,9.2805,338100.0
2011-10-21 14:10:00,22.66,22.69,22.63,22.68,303300.0,9.2805,9.2928,9.2682,9.2887,303300.0
2011-10-21 14:20:00,22.68,22.72,22.66,22.67,204700.0,9.2887,9.3051,9.2805,9.2846,204700.0
2011-10-21 14:30:00,22.67,22.72,22.65,22.71,190700.0,9.2846,9.3051,9.2764,9.301,190700.0
2011-10-21 14:40:00,22.71,22.79,22.7,22.75,271200.0,9.301,9.3338,9.2969,9.3174,271200.0
2011-10-21 14:50:00,22.76,22.78,22.73,22.78,234900.0,9.3215,9.3297,9.3092,9.3297,234900.0
2011-10-21 15:00:00,22.78,22.83,22.77,22.83,313400.0,9.3297,9.3502,9.3256,9.3502,313400.0
2011-10-21 15:10:00,22.83,22.83,22.79,22.8,467400.0,9.3502,9.3502,9.3338,9.3379,467400.0
2011-10-21 15:20:00,22.8,22.86,22.79,22.83,391400.0,9.3379,9.3624,9.3338,9.3502,391400.0
2011-10-21 15:30:00,22.83,22.85,22.76,22.77,417600.0,9.3502,9.3583,9.3215,9.3256,417600.0
2011-10-21 15:40:00,22.76,22.78,22.71,22.77,464300.0,9.3215,9.3297,9.301,9.3256,464300.0
2011-10-21 15:50:00,22.77,22.83,22.75,22.82,982800.0,9.3256,9.3502,9.3174,9.3461,982800.0
2011-10-24 09:30:00,23.27,23.46,23.12,23.44,921500.0,9.5304,9.6082,9.4689,9.6,921500.0
2011-10-24 09:40:00,23.44,23.51,23.4,23.47,756200.0,9.6,9.6286,9.5836,9.6123,756200.0
2011-10-24 09:50:00,23.47,23.5,23.38,23.49,1105100.0,9.6123,9.6246,9.5754,9.6205,1105100.0
2011-10-24 10:00:00,23.49,23.57,23.45,23.56,626400.0,9.6205,9.6532,9.6041,9.6491,626400.0
2011-10-24 10:10:00,23.57,23.76,23.56,23.75,1147600.0,9.6532,9.731,9.6491,9.7269,1147600.0
2011-10-24 10:20:00,23.75,23.92,23.74,23.85,1500000.0,9.7269,9.7966,9.7228,9.7679,1500000.0
2011-10-24 10:30:00,23.85,23.86,23.74,23.76,777100.0,9.7679,9.772,9.7228,9.731,777100.0
2011-10-24 10:40:00,23.76,23.83,23.73,23.76,730400.0,9.731,9.7597,9.7188,9.731,730400.0
2011-10-24 10:50:00,23.75,23.85,23.73,23.82,577500.0,9.7269,9.7679,9.7188,9.7556,577500.0
2011-10-24 11:00:00,23.82,23.93,23.82,23.91,582100.0,9.7556,9.8007,9.7556,9.7925,582100.0
2011-10-24 11:10:00,23.91,24.0,23.89,23.99,501700.0,9.7925,9.8293,9.7843,9.8252,501700.0
2011-10-24 11:20:00,24.0,24.15,23.98,24.12,913600.0,9.8293,9.8908,9.8211,9.8785,913600.0
2011-10-24 11:30:00,24.13,24.13,24.05,24.09,509800.0,9.8826,9.8826,9.8498,9.8662,509800.0
2011-10-24 11:40:00,24.09,24.21,24.06,24.19,675200.0,9.8662,9.9153,9.8539,9.9071,675200.0
2011-10-24 11:50:00,24.18,24.21,24.13,24.14,815100.0,9.9031,9.9153,9.8826,9.8867,815100.0
2011-10-24 12:00:00,24.14,24.18,24.13,24.16,482500.0,9.8867,9.9031,9.8826,9.8949,482500.0
2011-10-24 12:10:00,24.16,24.23,24.14,24.21,848200.0,9.8949,9.9235,9.8867,9.9153,848200.0
2011-10-24 12:20:00,24.21,24.23,24.14,24.16,272000.0,9.9153,9.9235,9.8867,9.8949,272000.0
2011-10-24 12:30:00,24.17,24.17,24.05,24.05,265300.0,9.899,9.899,9.8498,9.8498,265300.0
2011-10-24 12:40:00,24.06,24.08,24.03,24.06,326700.0,9.8539,9.8621,9.8416,9.8539,326700.0
2011-10-24 12:50:00,24.05,24.14,24.05,24.12,476100.0,9.8498,9.8867,9.8498,9.8785,476100.0
2011-10-24 13:00:00,24.13,24.16,24.1,24.11,262600.0,9.8826,9.8949,9.8703,9.8744,262600.0
2011-10-24 13:10:00,24.11,24.25,24.09,24.23,433000.0,9.8744,9.9317,9.8662,9.9235,433000.0
2011-10-24 13:20:00,24.23,24.3,24.23,24.28,380200.0,9.9235,9.9522,9.9235,9.944,380200.0
2011-10-24 13:30:00,24.27,24.36,24.24,24.35,506300.0,9.9399,9.9768,9.9276,9.9727,506300.0
2011-10-24 13:40:00,24.36,24.41,24.34,24.41,500900.0,9.9768,9.9972,9.9686,9.9972,500900.0
2011-10-24 13:50:00,24.41,24.41,24.36,24.38,250400.0,9.9972,9.9972,9.9768,9.985,250400.0
2011-10-24 14:00:00,24.37,24.38,24.32,24.33,328500.0,9.9809,9.985,9.9604,9.9645,328500.0
2011-10-24 14:10:00,24.33,24.34,24.2,24.26,565500.0,9.9645,9.9686,9.9112,9.9358,565500.0
2011-10-24 14:20:00,24.26,24.39,24.26,24.35,438900.0,9.9358,9.9891,9.9358,9.9727,438900.0
2011-10-24 14:30:00,24.35,24.45,24.34,24.45,331700.0,9.9727,10.0136,9.9686,10.0136,331700.0
2011-10-24 14:40:00,24.44,24.47,24.4,24.41,331500.0,10.0095,10.0218,9.9932,9.9972,331500.0
2011-10-24 14:50:00,24.41,24.53,24.37,24.52,566200.0,9.9972,10.0464,9.9809,10.0423,566200.0
2011-10-24 15:00:00,24.52,24.57,24.51,24.52,492400.0,10.0423,10.0628,10.0382,10.0423,492400.0
2011-10-24 15:10:00,24.53,24.57,24.49,24.55,742800.0,10.0464,10.0628,10.03,10.0546,742800.0
2011-10-24 15:20:00,24.55,24.59,24.49,24.52,939700.0,10.0546,10.071,10.03,10.0423,939700.0
2011-10-24 15:30:00,24.52,24.62,24.48,24.59,970500.0,10.0423,10.0833,10.0259,10.071,970500.0
2011-10-24 15:40:00,24.6,24.66,24.54,24.57,1727100.0,10.0751,10.0996,10.0505,10.0628,1727100.0
2011-10-24 15:50:00,24.57,24.62,24.55,24.58,2524800.0,10.0628,10.0833,10.0546,10.0669,2524800.0
2011-10-25 09:30:00,24.4,24.4,23.87,23.98,1473300.0,9.9932,9.9932,9.7761,9.8211,1473300.0
2011-10-25 09:40:00,23.98,24.24,23.96,24.17,1248100.0,9.8211,9.9276,9.8129,9.899,1248100.0
2011-10-25 09:50:00,24.17,24.31,24.08,24.27,1044900.0,9.899,9.9563,9.8621,9.9399,1044900.0
2011-10-25 10:00:00,24.28,24.3,23.98,24.11,1453900.0,9.944,9.9522,9.8211,9.8744,1453900.0
2011-10-25 10:10:00,24.1,24.15,24.0,24.15,601400.0,9.8703,9.8908,9.8293,9.8908,601400.0
2011-10-25 10:20:00,24.15,24.25,24.08,24.19,702200.0,9.8908,9.9317,9.8621,9.9071,702200.0
2011-10-25 10:30:00,24.19,24.3,24.14,24.27,803000.0,9.9071,9.9522,9.8867,9.9399,803000.0
2011-10-25 10:40:00,24.28,24.29,24.21,24.27,452200.0,9.944,9.9481,9.9153,9.9399,452200.0
2011-10-25 10:50:00,24.27,24.28,24.12,24.14,547400.0,9.9399,9.944,9.8785,9.8867,547400.0
2011-10-25 11:00:00,24.14,24.17,24.0,24.1,743100.0,9.8867,9.899,9.8293,9.8703,743100.0
2011-10-25 11:10:00,24.1,24.13,24.01,24.02,417300.0,9.8703,9.8826,9.8334,9.8375,417300.0
2011-10-25 11:20:00,24.03,24.14,24.0,24.13,358300.0,9.8416,9.8867,9.8293,9.8826,358300.0
2011-10-25 11:30:00,24.12,24.18,24.09,24.16,334700.0,9.8785,9.9031,9.8662,9.8949,334700.0
2011-10-25 11:40:00,24.16,24.19,24.08,24.12,279200.0,9.8949,9.9071,9.8621,9.8785,279200.0
2011-10-25 11:50:00,24.12,24.21,24.1,24.19,224500.0,9.8785,9.9153,9.8703,9.9071,224500.0
2011-10-25 12:00:00,24.19,24.28,24.16,24.26,370900.0,9.9071,9.944,9.8949,9.9358,370900.0
2011-10-25 12:10:00,24.26,24.28,24.19,24.26,881600.0,9.9358,9.944,9.9071,9.9358,881600.0
2011-10-25 12:20:00,24.25,24.27,24.18,24.24,299300.0,9.9317,9.9399,9.9031,9.9276,299300.0
2011-10-25 12:30:00,24.24,24.27,24.21,24.22,156200.0,9.9276,9.9399,9.9153,9.9194,156200.0
2011-10-25 12:40:00,24.21,24.22,24.1,24.17,289100.0,9.9153,9.9194,9.8703,9.899,289100.0
2011-10-25 12:50:00,24.18,24.25,24.17,24.23,312500.0,9.9031,9.9317,9.899,9.9235,312500.0
2011-10-25 13:00:00,24.23,24.33,24.22,24.29,259200.0,9.9235,9.9645,9.9194,9.9481,259200.0
2011-10-25 13:10:00,24.28,24.31,24.25,24.31,637300.0,9.944,9.9563,9.9317,9.9563,637300.0
2011-10-25 13:20:00,24.31,24.39,24.3,24.34,468600.0,9.9563,9.9891,9.9522,9.9686,468600.0
2011-10-25 13:30:00,24.33,24.33,24.23,24.25,256900.0,9.9645,9.9645,9.9235,9.9317,256900.0
2011-10-25 13:40:00,24.25,24.26,24.19,24.2,237400.0,9.9317,9.9358,9.9071,9.9112,237400.0
2011-10-25 13:50:00,24.19,24.29,24.19,24.28,326000.0,9.9071,9.9481,9.9071,9.944,326000.0
2011-10-25 14:00:00,24.27,24.27,24.11,24.15,388800.0,9.9399,9.9399,9.8744,9.8908,388800.0
2011-10-25 14:10:00,24.14,24.15,24.07,24.09,565900.0,9.8867,9.8908,9.858,9.8662,565900.0
2011-10-25 14:20:00,24.09,24.13,24.06,24.09,264300.0,9.8662,9.8826,9.8539,9.8662,264300.0
2011-10-25 14:30:00,24.09,24.12,24.06,24.09,243100.0,9.8662,9.8785,9.8539,9.8662,243100.0
2011-10-25 14:40:00,24.1,24.17,24.06,24.16,480700.0,9.8703,9.899,9.8539,9.8949,480700.0
2011-10-25 14:50:00,24.16,24.2,24.12,24.19,377300.0,9.8949,9.9112,9.8785,9.9071,377300.0
2011-10-25 15:00:00,24.2,24.25,24.19,24.19,321800.0,9.9112,9.9317,9.9071,9.9071,321800.0
2011-10-25 15:10:00,24.19,24.2,24.11,24.12,369700.0,9.9071,9.9112,9.8744,9.8785,369700.0
2011-10-25 15:20:00,24.12,24.13,24.01,24.06,504500.0,9.8785,9.8826,9.8334,9.8539,504500.0
2011-10-25 15:30:00,24.06,24.13,24.05,24.08,361600.0,9.8539,9.8826,9.8498,9.8621,361600.0
2011-10-25 15:40:00,24.08,24.12,24.02,24.05,1098900.0,9.8621,9.8785,9.8375,9.8498,1098900.0
2011-10-25 15:50:00,24.05,24.1,24.0,24.09,1733700.0,9.8498,9.8703,9.8293,9.8662,1733700.0
2011-10-26 09:30:00,24.72,24.83,24.6,24.6,811100.0,10.1242,10.1693,10.0751,10.0751,811100.0
2011-10-26 09:40:00,24.61,24.7,24.53,24.57,722300.0,10.0792,10.116,10.0464,10.0628,722300.0
2011-10-26 09:50:00,24.57,24.61,24.51,24.58,608900.0,10.0628,10.0792,10.0382,10.0669,608900.0
2011-10-26 10:00:00,24.59,24.6,24.41,24.45,567100.0,10.071,10.0751,9.9972,10.0136,567100.0
2011-10-26 10:10:00,24.44,24.48,24.34,24.46,801900.0,10.0095,10.0259,9.9686,10.0177,801900.0
2011-10-26 10:20:00,24.45,24.5,24.4,24.5,454200.0,10.0136,10.0341,9.9932,10.0341,454200.0
2011-10-26 10:30:00,24.5,24.53,24.38,24.48,707800.0,10.0341,10.0464,9.985,10.0259,707800.0
2011-10-26 10:40:00,24.47,24.48,24.16,24.17,598000.0,10.0218,10.0259,9.8949,9.899,598000.0
2011-10-26 10:50:00,24.17,24.22,24.05,24.18,840600.0,9.899,9.9194,9.8498,9.9031,840600.0
2011-10-26 11:00:00,24.17,24.33,24.17,24.23,367200.0,9.899,9.9645,9.899,9.9235,367200.0
2011-10-26 11:10:00,24.23,24.33,24.23,24.26,255600.0,9.9235,9.9645,9.9235,9.9358,255600.0
2011-10-26 11:20:00,24.26,24.28,24.17,24.23,302300.0,9.9358,9.944,9.899,9.9235,302300.0
2011-10-26 11:30:00,24.23,24.34,24.22,24.31,334000.0,9.9235,9.9686,9.9194,9.9563,334000.0
2011-10-26 11:40:00,24.31,24.44,24.3,24.42,497900.0,9.9563,10.0095,9.9522,10.0013,497900.0
2011-10-26 11:50:00,24.41,24.48,24.38,24.38,637900.0,9.9972,10.0259,9.985,9.985,637900.0
2011-10-26 12:00:00,24.38,24.48,24.37,24.45,408200.0,9.985,10.0259,9.9809,10.0136,408200.0
2011-10-26 12:10:00,24.45,24.48,24.4,24.47,408000.0,10.0136,10.0259,9.9932,10.0218,408000.0
2011-10-26 12:20:00,24.47,24.55,24.46,24.54,299700.0,10.0218,10.0546,10.0177,10.0505,299700.0
2011-10-26 12:30:00,24.53,24.59,24.51,24.56,414800.0,10.0464,10.071,10.0382,10.0587,414800.0
2011-10-26 12:40:00,24.55,24.57,24.48,24.49,249100.0,10.0546,10.0628,10.0259,10.03,249100.0
2011-10-26 12:50:00,24.49,24.51,24.42,24.44,171900.0,10.03,10.0382,10.0013,10.0095,171900.0
2011-10-26 13:00:00,24.44,24.46,24.39,24.39,232200.0,10.0095,10.0177,9.9891,9.9891,232200.0
2011-10-26 13:10:00,24.39,24.45,24.38,24.45,214300.0,9.9891,10.0136,9.985,10.0136,214300.0
2011-10-26 13:20:00,24.45,24.49,24.43,24.46,339400.0,10.0136,10.03,10.0054,10.0177,339400.0
2011-10-26 13:30:00,24.46,24.65,24.46,24.64,723100.0,10.0177,10.0955,10.0177,10.0914,723100.0
2011-10-26 13:40:00,24.64,24.68,24.56,24.65,616600.0,10.0914,10.1078,10.0587,10.0955,616600.0
2011-10-26 13:50:00,24.65,24.7,24.56,24.65,715100.0,10.0955,10.116,10.0587,10.0955,715100.0
2011-10-26 14:00:00,24.65,24.81,24.65,24.79,572100.0,10.0955,10.1611,10.0955,10.1529,572100.0
2011-10-26 14:10:00,24.79,24.79,24.68,24.68,550900.0,10.1529,10.1529,10.1078,10.1078,550900.0
2011-10-26 14:20:00,24.69,24.79,24.67,24.76,375200.0,10.1119,10.1529,10.1037,10.1406,375200.0
2011-10-26 14:30:00,24.77,24.85,24.75,24.83,499500.0,10.1447,10.1775,10.1365,10.1693,499500.0
2011-10-26 14:40:00,24.83,24.86,24.78,24.83,631600.0,10.1693,10.1815,10.1488,10.1693,631600.0
2011-10-26 14:50:00,24.82,24.83,24.75,24.78,400200.0,10.1652,10.1693,10.1365,10.1488,400200.0
2011-10-26 15:00:00,24.79,24.86,24.78,24.83,483100.0,10.1529,10.1815,10.1488,10.1693,483100.0
2011-10-26 15:10:00,24.83,24.93,24.82,24.84,925400.0,10.1693,10.2102,10.1652,10.1734,925400.0
2011-10-26 15:20:00,24.83,24.89,24.82,24.86,896200.0,10.1693,10.1938,10.1652,10.1815,896200.0
2011-10-26 15:30:00,24.86,24.97,24.84,24.9,777700.0,10.1815,10.2266,10.1734,10.1979,777700.0
2011-10-26 15:40:00,24.9,24.96,24.83,24.88,1294000.0,10.1979,10.2225,10.1693,10.1897,1294000.0
2011-10-26 15:50:00,24.88,24.94,24.83,24.89,1809800.0,10.1897,10.2143,10.1693,10.1938,1809800.0
2011-10-27 09:30:00,26.08,26.79,26.06,26.25,4365300.0,10.6812,10.972,10.673,10.7508,4365300.0
2011-10-27 09:40:00,26.25,26.34,26.15,26.22,1226700.0,10.7508,10.7877,10.7099,10.7385,1226700.0
2011-10-27 09:50:00,26.21,26.23,26.01,26.01,918900.0,10.7344,10.7426,10.6525,10.6525,918900.0
2011-10-27 10:00:00,26.01,26.03,25.83,25.89,1672800.0,10.6525,10.6607,10.5788,10.6034,1672800.0
2011-10-27 10:10:00,25.88,25.98,25.85,25.97,1306900.0,10.5993,10.6403,10.587,10.6362,1306900.0
2011-10-27 10:20:00,25.96,26.01,25.89,25.91,1102000.0,10.6321,10.6525,10.6034,10.6116,1102000.0
2011-10-27 10:30:00,25.91,25.92,25.83,25.87,801300.0,10.6116,10.6157,10.5788,10.5952,801300.0
2011-10-27 10:40:00,25.86,25.96,25.84,25.94,495600.0,10.5911,10.6321,10.5829,10.6239,495600.0
2011-10-27 10:50:00,25.95,26.0,25.53,25.88,944700.0,10.628,10.6484,10.456,10.5993,944700.0
2011-10-27 11:00:00,25.88,25.94,25.85,25.91,1836500.0,10.5993,10.6239,10.587,10.6116,1836500.0
2011-10-27 11:10:00,25.92,26.0,25.92,25.94,566300.0,10.6157,10.6484,10.6157,10.6239,566300.0
2011-10-27 11:20:00,25.94,25.95,25.88,25.91,1076300.0,10.6239,10.628,10.5993,10.6116,1076300.0
2011-10-27 11:30:00,25.91,26.02,25.85,25.98,560500.0,10.6116,10.6566,10.587,10.6403,560500.0
2011-10-27 11:40:00,25.98,26.1,25.94,26.1,437200.0,10.6403,10.6894,10.6239,10.6894,437200.0
2011-10-27 11:50:00,26.1,26.22,26.05,26.17,729300.0,10.6894,10.7385,10.6689,10.7181,729300.0
2011-10-27 12:00:00,26.17,26.3,26.15,26.26,880700.0,10.7181,10.7713,10.7099,10.7549,880700.0
2011-10-27 12:10:00,26.27,26.31,26.2,26.3,548900.0,10.759,10.7754,10.7304,10.7713,548900.0
2011-10-27 12:20:00,26.3,26.36,26.29,26.32,695900.0,10.7713,10.7959,10.7672,10.7795,695900.0
2011-10-27 12:30:00,26.33,26.42,26.31,26.36,399000.0,10.7836,10.8205,10.7754,10.7959,399000.0
2011-10-27 12:40:00,26.36,26.42,26.33,26.39,531000.0,10.7959,10.8205,10.7836,10.8082,531000.0
2011-10-27 12:50:00,26.38,26.4,26.36,26.39,661500.0,10.8041,10.8123,10.7959,10.8082,661500.0
2011-10-27 13:00:00,26.39,26.46,26.36,26.42,1036000.0,10.8082,10.8368,10.7959,10.8205,1036000.0
2011-10-27 13:10:00,26.42,26.59,26.42,26.49,1029400.0,10.8205,10.8901,10.8205,10.8491,1029400.0
2011-10-27 13:20:00,26.49,26.58,26.46,26.57,423000.0,10.8491,10.886,10.8368,10.8819,423000.0
2011-10-27 13:30:00,26.57,26.62,26.5,26.62,715300.0,10.8819,10.9024,10.8532,10.9024,715300.0
2011-10-27 13:40:00,26.62,26.67,26.59,26.65,503700.0,10.9024,10.9228,10.8901,10.9147,503700.0
2011-10-27 13:50:00,26.66,26.76,26.65,26.72,577100.0,10.9187,10.9597,10.9147,10.9433,577100.0
2011-10-27 14:00:00,26.72,26.73,26.65,26.66,641500.0,10.9433,10.9474,10.9147,10.9187,641500.0
2011-10-27 14:10:00,26.66,26.66,26.55,26.59,906700.0,10.9187,10.9187,10.8737,10.8901,906700.0
2011-10-27 14:20:00,26.59,26.65,26.55,26.64,484900.0,10.8901,10.9147,10.8737,10.9106,484900.0
2011-10-27 14:30:00,26.65,26.7,26.62,26.67,688400.0,10.9147,10.9351,10.9024,10.9228,688400.0
2011-10-27 14:40:00,26.67,26.68,26.59,26.61,444800.0,10.9228,10.9269,10.8901,10.8983,444800.0
2011-10-27 14:50:00,26.6,26.7,26.6,26.68,1463800.0,10.8942,10.9351,10.8942,10.9269,1463800.0
2011-10-27 15:00:00,26.68,26.7,26.61,26.67,668600.0,10.9269,10.9351,10.8983,10.9228,668600.0
2011-10-27 15:10:00,26.67,26.68,26.59,26.65,544400.0,10.9228,10.9269,10.8901,10.9147,544400.0
2011-10-27 15:20:00,26.64,26.68,26.61,26.63,1001000.0,10.9106,10.9269,10.8983,10.9065,1001000.0
2011-10-27 15:30:00,26.63,26.66,26.47,26.47,653200.0,10.9065,10.9187,10.8409,10.8409,653200.0
2011-10-27 15:40:00,26.47,26.54,26.39,26.43,982900.0,10.8409,10.8696,10.8082,10.8246,982900.0
2011-10-27 15:50:00,26.41,26.47,26.36,26.46,2020500.0,10.8164,10.8409,10.7959,10.8368,2020500.0
2011-10-28 09:30:00,25.92,26.22,25.91,26.2,824800.0,10.6157,10.7385,10.6116,10.7304,824800.0
2011-10-28 09:40:00,26.2,26.26,26.05,26.09,483400.0,10.7304,10.7549,10.6689,10.6853,483400.0
2011-10-28 09:50:00,26.09,26.18,26.03,26.16,725100.0,10.6853,10.7222,10.6607,10.714,725100.0
2011-10-28 10:00:00,26.15,26.25,26.08,26.11,577700.0,10.7099,10.7508,10.6812,10.6935,577700.0
2011-10-28 10:10:00,26.11,26.24,26.08,26.2,490900.0,10.6935,10.7467,10.6812,10.7304,490900.0
2011-10-28 10:20:00,26.2,26.27,26.19,26.26,319900.0,10.7304,10.759,10.7263,10.7549,319900.0
2011-10-28 10:30:00,26.25,26.54,26.23,26.53,472000.0,10.7508,10.8696,10.7426,10.8655,472000.0
2011-10-28 10:40:00,26.54,26.57,26.45,26.49,462600.0,10.8696,10.8819,10.8327,10.8491,462600.0
2011-10-28 10:50:00,26.48,26.52,26.4,26.51,692300.0,10.845,10.8614,10.8123,10.8573,692300.0
2011-10-28 11:00:00,26.51,26.6,26.45,26.56,433300.0,10.8573,10.8942,10.8327,10.8778,433300.0
2011-10-28 11:10:00,26.56,26.57,26.49,26.51,468900.0,10.8778,10.8819,10.8491,10.8573,468900.0
2011-10-28 11:20:00,26.51,26.63,26.51,26.55,372300.0,10.8573,10.9065,10.8573,10.8737,372300.0
2011-10-28 11:30:00,26.55,26.64,26.48,26.49,417900.0,10.8737,10.9106,10.845,10.8491,417900.0
2011-10-28 11:40:00,26.49,26.49,26.38,26.47,446200.0,10.8491,10.8491,10.8041,10.8409,446200.0
2011-10-28 11:50:00,26.46,26.46,26.32,26.34,284900.0,10.8368,10.8368,10.7795,10.7877,284900.0
2011-10-28 12:00:00,26.34,26.39,26.32,26.38,375000.0,10.7877,10.8082,10.7795,10.8041,375000.0
2011-10-28 12:10:00,26.39,26.45,26.37,26.38,167800.0,10.8082,10.8327,10.8,10.8041,167800.0
2011-10-28 12:20:00,26.39,26.39,26.31,26.34,264000.0,10.8082,10.8082,10.7754,10.7877,264000.0
2011-10-28 12:30:00,26.34,26.38,26.33,26.35,243700.0,10.7877,10.8041,10.7836,10.7918,243700.0
2011-10-28 12:40:00,26.36,26.42,26.33,26.42,123900.0,10.7959,10.8205,10.7836,10.8205,123900.0
2011-10-28 12:50:00,26.43,26.47,26.37,26.45,247000.0,10.8246,10.8409,10.8,10.8327,247000.0
2011-10-28 13:00:00,26.45,26.49,26.38,26.39,240900.0,10.8327,10.8491,10.8041,10.8082,240900.0
2011-10-28 13:10:00,26.39,26.44,26.35,26.43,198400.0,10.8082,10.8286,10.7918,10.8246,198400.0
2011-10-28 13:20:00,26.43,26.57,26.43,26.56,270600.0,10.8246,10.8819,10.8246,10.8778,270600.0
2011-10-28 13:30:00,26.55,26.55,26.47,26.52,339900.0,10.8737,10.8737,10.8409,10.8614,339900.0
2011-10-28 13:40:00,26.52,26.55,26.48,26.53,393700.0,10.8614,10.8737,10.845,10.8655,393700.0
2011-10-28 13:50:00,26.54,26.56,26.49,26.52,240200.0,10.8696,10.8778,10.8491,10.8614,240200.0
2011-10-28 14:00:00,26.52,26.54,26.47,26.52,268500.0,10.8614,10.8696,10.8409,10.8614,268500.0
2011-10-28 14:10:00,26.53,26.53,26.4,26.42,228900.0,10.8655,10.8655,10.8123,10.8205,228900.0
2011-10-28 14:20:00,26.42,26.46,26.39,26.4,377700.0,10.8205,10.8368,10.8082,10.8123,377700.0
2011-10-28 14:30:00,26.4,26.46,26.39,26.42,452900.0,10.8123,10.8368,10.8082,10.8205,452900.0
2011-10-28 14:40:00,26.43,26.49,26.42,26.46,201100.0,10.8246,10.8491,10.8205,10.8368,201100.0
2011-10-28 14:50:00,26.46,26.5,26.44,26.48,191600.0,10.8368,10.8532,10.8286,10.845,191600.0
2011-10-28 15:00:00,26.48,26.6,26.47,26.56,342600.0,10.845,10.8942,10.8409,10.8778,342600.0
2011-10-28 15:10:00,26.56,26.57,26.48,26.52,574000.0,10.8778,10.8819,10.845,10.8614,574000.0
2011-10-28 15:20:00,26.53,26.62,26.52,26.6,320400.0,10.8655,10.9024,10.8614,10.8942,320400.0
2011-10-28 15:30:00,26.6,26.65,26.56,26.64,522700.0,10.8942,10.9147,10.8778,10.9106,522700.0
2011-10-28 15:40:00,26.65,26.68,26.59,26.64,772200.0,10.9147,10.9269,10.8901,10.9106,772200.0
2011-10-28 15:50:00,26.64,26.68,26.6,26.64,978800.0,10.9106,10.9269,10.8942,10.9106,978800.0
2011-10-31 09:30:00,25.97,25.97,25.65,25.67,972500.0,10.6362,10.6362,10.5051,10.5133,972500.0
2011-10-31 09:40:00,25.67,25.68,25.48,25.58,636800.0,10.5133,10.5174,10.4355,10.4764,636800.0
2011-10-31 09:50:00,25.58,25.7,25.56,25.65,544500.0,10.4764,10.5256,10.4682,10.5051,544500.0
2011-10-31 10:00:00,25.65,25.65,25.55,25.61,507300.0,10.5051,10.5051,10.4641,10.4887,507300.0
2011-10-31 10:10:00,25.61,25.73,25.61,25.65,489600.0,10.4887,10.5379,10.4887,10.5051,489600.0
2011-10-31 10:20:00,25.65,25.69,25.6,25.65,386300.0,10.5051,10.5215,10.4846,10.5051,386300.0
2011-10-31 10:30:00,25.66,25.79,25.64,25.78,377500.0,10.5092,10.5624,10.501,10.5583,377500.0
2011-10-31 10:40:00,25.78,25.78,25.64,25.67,320700.0,10.5583,10.5583,10.501,10.5133,320700.0
2011-10-31 10:50:00,25.68,25.75,25.64,25.65,255600.0,10.5174,10.5461,10.501,10.5051,255600.0
2011-10-31 11:00:00,25.66,25.74,25.64,25.66,370300.0,10.5092,10.542,10.501,10.5092,370300.0
2011-10-31 11:10:00,25.66,25.66,25.44,25.46,706600.0,10.5092,10.5092,10.4191,10.4273,706600.0
2011-10-31 11:20:00,25.47,25.53,25.44,25.52,485400.0,10.4314,10.456,10.4191,10.4519,485400.0
2011-10-31 11:30:00,25.52,25.61,25.49,25.6,702800.0,10.4519,10.4887,10.4396,10.4846,702800.0
2011-10-31 11:40:00,25.59,25.65,25.59,25.63,404900.0,10.4805,10.5051,10.4805,10.4969,404900.0
2011-10-31 11:50:00,25.63,25.66,25.55,25.58,313600.0,10.4969,10.5092,10.4641,10.4764,313600.0
2011-10-31 12:00:00,25.58,25.67,25.57,25.59,247600.0,10.4764,10.5133,10.4723,10.4805,247600.0
2011-10-31 12:10:00,25.59,25.65,25.52,25.54,212800.0,10.4805,10.5051,10.4519,10.46,212800.0
2011-10-31 12:20:00,25.54,25.56,25.45,25.45,268600.0,10.46,10.4682,10.4232,10.4232,268600.0
2011-10-31 12:30:00,25.45,25.51,25.41,25.5,260700.0,10.4232,10.4478,10.4068,10.4437,260700.0
2011-10-31 12:40:00,25.5,25.59,25.49,25.56,225900.0,10.4437,10.4805,10.4396,10.4682,225900.0
2011-10-31 12:50:00,25.56,25.57,25.5,25.51,166700.0,10.4682,10.4723,10.4437,10.4478,166700.0
2011-10-31 13:00:00,25.5,25.6,25.5,25.51,131600.0,10.4437,10.4846,10.4437,10.4478,131600.0
2011-10-31 13:10:00,25.52,25.56,25.51,25.54,111700.0,10.4519,10.4682,10.4478,10.46,111700.0
2011-10-31 13:20:00,25.54,25.6,25.53,25.54,166700.0,10.46,10.4846,10.456,10.46,166700.0
2011-10-31 13:30:00,25.55,25.75,25.54,25.75,311200.0,10.4641,10.5461,10.46,10.5461,311200.0
2011-10-31 13:40:00,25.75,25.8,25.71,25.75,432200.0,10.5461,10.5665,10.5297,10.5461,432200.0
2011-10-31 13:50:00,25.75,25.77,25.72,25.72,223300.0,10.5461,10.5542,10.5338,10.5338,223300.0
2011-10-31 14:00:00,25.72,25.74,25.65,25.67,201200.0,10.5338,10.542,10.5051,10.5133,201200.0
2011-10-31 14:10:00,25.67,25.69,25.63,25.69,273300.0,10.5133,10.5215,10.4969,10.5215,273300.0
2011-10-31 14:20:00,25.69,25.74,25.64,25.72,315300.0,10.5215,10.542,10.501,10.5338,315300.0
2011-10-31 14:30:00,25.71,25.72,25.58,25.59,378600.0,10.5297,10.5338,10.4764,10.4805,378600.0
2011-10-31 14:40:00,25.59,25.64,25.56,25.6,335600.0,10.4805,10.501,10.4682,10.4846,335600.0
2011-10-31 14:50:00,25.6,25.63,25.6,25.61,208600.0,10.4846,10.4969,10.4846,10.4887,208600.0
2011-10-31 15:00:00,25.6,25.62,25.57,25.6,406800.0,10.4846,10.4928,10.4723,10.4846,406800.0
2011-10-31 15:10:00,25.59,25.67,25.56,25.56,475500.0,10.4805,10.5133,10.4682,10.4682,475500.0
2011-10-31 15:20:00,25.56,25.6,25.51,25.51,437000.0,10.4682,10.4846,10.4478,10.4478,437000.0
2011-10-31 15:30:00,25.51,25.61,25.47,25.55,728500.0,10.4478,10.4887,10.4314,10.4641,728500.0
2011-10-31 15:40:00,25.55,25.57,25.44,25.53,1438700.0,10.4641,10.4723,10.4191,10.456,1438700.0
2011-10-31 15:50:00,25.52,25.56,25.41,25.42,2072500.0,10.4519,10.4682,10.4068,10.4109,2072500.0
2011-11-01 09:30:00,24.11,24.14,23.92,24.02,1287700.0,9.8744,9.8867,9.7966,9.8375,1287700.0
2011-11-01 09:40:00,24.02,24.13,23.98,24.07,1020100.0,9.8375,9.8826,9.8211,9.858,1020100.0
2011-11-01 09:50:00,24.07,24.19,24.05,24.16,850100.0,9.858,9.9071,9.8498,9.8949,850100.0
2011-11-01 10:00:00,24.16,24.23,24.04,24.19,1286100.0,9.8949,9.9235,9.8457,9.9071,1286100.0
2011-11-01 10:10:00,24.19,24.33,24.16,24.27,718000.0,9.9071,9.9645,9.8949,9.9399,718000.0
2011-11-01 10:20:00,24.27,24.47,24.21,24.45,510900.0,9.9399,10.0218,9.9153,10.0136,510900.0
2011-11-01 10:30:00,24.45,24.58,24.43,24.48,734700.0,10.0136,10.0669,10.0054,10.0259,734700.0
2011-11-01 10:40:00,24.48,24.52,24.31,24.34,490700.0,10.0259,10.0423,9.9563,9.9686,490700.0
2011-11-01 10:50:00,24.33,24.41,24.31,24.33,514900.0,9.9645,9.9972,9.9563,9.9645,514900.0
2011-11-01 11:00:00,24.33,24.4,24.28,24.36,477400.0,9.9645,9.9932,9.944,9.9768,477400.0
2011-11-01 11:10:00,24.36,24.52,24.36,24.5,388400.0,9.9768,10.0423,9.9768,10.0341,388400.0
2011-11-01 11:20:00,24.49,24.57,24.45,24.48,394400.0,10.03,10.0628,10.0136,10.0259,394400.0
2011-11-01 11:30:00,24.47,24.49,24.34,24.38,414700.0,10.0218,10.03,9.9686,9.985,414700.0
2011-11-01 11:40:00,24.38,24.4,24.25,24.32,369200.0,9.985,9.9932,9.9317,9.9604,369200.0
2011-11-01 11:50:00,24.31,24.33,24.16,24.2,590500.0,9.9563,9.9645,9.8949,9.9112,590500.0
2011-11-01 12:00:00,24.2,24.21,24.05,24.14,627700.0,9.9112,9.9153,9.8498,9.8867,627700.0
2011-11-01 12:10:00,24.13,24.21,24.11,24.14,752800.0,9.8826,9.9153,9.8744,9.8867,752800.0
2011-11-01 12:20:00,24.15,24.26,24.13,24.21,330300.0,9.8908,9.9358,9.8826,9.9153,330300.0
2011-11-01 12:30:00,24.21,24.44,24.16,24.44,372800.0,9.9153,10.0095,9.8949,10.0095,372800.0
2011-11-01 12:40:00,24.43,24.46,24.28,24.28,546400.0,10.0054,10.0177,9.944,9.944,546400.0
2011-11-01 12:50:00,24.28,24.31,24.23,24.24,370400.0,9.944,9.9563,9.9235,9.9276,370400.0
2011-11-01 13:00:00,24.24,24.34,24.19,24.29,309800.0,9.9276,9.9686,9.9071,9.9481,309800.0
2011-11-01 13:10:00,24.29,24.37,24.28,24.34,345200.0,9.9481,9.9809,9.944,9.9686,345200.0
2011-11-01 13:20:00,24.34,24.5,24.19,24.5,787900.0,9.9686,10.0341,9.9071,10.0341,787900.0
2011-11-01 13:30:00,24.5,24.62,24.44,24.54,938000.0,10.0341,10.0833,10.0095,10.0505,938000.0
2011-11-01 13:40:00,24.54,24.73,24.52,24.64,456400.0,10.0505,10.1283,10.0423,10.0914,456400.0
2011-11-01 13:50:00,24.64,24.69,24.42,24.53,415300.0,10.0914,10.1119,10.0013,10.0464,415300.0
2011-11-01 14:00:00,24.52,24.7,24.49,24.69,494300.0,10.0423,10.116,10.03,10.1119,494300.0
2011-11-01 14:10:00,24.69,24.73,24.64,24.7,379300.0,10.1119,10.1283,10.0914,10.116,379300.0
2011-11-01 14:20:00,24.7,24.88,24.7,24.79,447000.0,10.116,10.1897,10.116,10.1529,447000.0
2011-11-01 14:30:00,24.78,24.86,24.7,24.7,354300.0,10.1488,10.1815,10.116,10.116,354300.0
2011-11-01 14:40:00,24.7,24.79,24.67,24.74,310200.0,10.116,10.1529,10.1037,10.1324,310200.0
2011-11-01 14:50:00,24.73,24.79,24.61,24.66,273600.0,10.1283,10.1529,10.0792,10.0996,273600.0
2011-11-01 15:00:00,24.66,24.67,24.51,24.55,463500.0,10.0996,10.1037,10.0382,10.0546,463500.0
2011-11-01 15:10:00,24.56,24.66,24.52,24.64,459700.0,10.0587,10.0996,10.0423,10.0914,459700.0
2011-11-01 15:20:00,24.64,24.66,24.55,24.63,539700.0,10.0914,10.0996,10.0546,10.0874,539700.0
2011-11-01 15:30:00,24.63,24.85,24.62,24.83,856800.0,10.0874,10.1775,10.0833,10.1693,856800.0
2011-11-01 15:40:00,24.83,24.85,24.61,24.62,1527200.0,10.1693,10.1775,10.0792,10.0833,1527200.0
2011-11-01 15:50:00,24.62,24.64,24.49,24.6,2042100.0,10.0833,10.0914,10.03,10.0751,2042100.0
2011-11-02 09:30:00,25.21,25.31,25.08,25.13,614200.0,10.3249,10.3658,10.2717,10.2921,614200.0
2011-11-02 09:40:00,25.13,25.23,25.05,25.18,588700.0,10.2921,10.3331,10.2594,10.3126,588700.0
2011-11-02 09:50:00,25.19,25.19,25.03,25.14,333000.0,10.3167,10.3167,10.2512,10.2962,333000.0
2011-11-02 10:00:00,25.15,25.21,25.05,25.17,400500.0,10.3003,10.3249,10.2594,10.3085,400500.0
2011-11-02 10:10:00,25.17,25.21,25.12,25.2,359800.0,10.3085,10.3249,10.288,10.3208,359800.0
2011-11-02 10:20:00,25.21,25.22,25.14,25.2,315600.0,10.3249,10.329,10.2962,10.3208,315600.0
2011-11-02 10:30:00,25.2,25.2,25.06,25.13,423200.0,10.3208,10.3208,10.2635,10.2921,423200.0
2011-11-02 10:40:00,25.13,25.17,25.07,25.15,339300.0,10.2921,10.3085,10.2676,10.3003,339300.0
2011-11-02 10:50:00,25.16,25.29,25.15,25.22,442000.0,10.3044,10.3577,10.3003,10.329,442000.0
2011-11-02 11:00:00,25.23,25.41,25.21,25.39,313800.0,10.3331,10.4068,10.3249,10.3986,313800.0
2011-11-02 11:10:00,25.38,25.39,25.29,25.33,279700.0,10.3945,10.3986,10.3577,10.374,279700.0
2011-11-02 11:20:00,25.32,25.32,25.22,25.25,173400.0,10.3699,10.3699,10.329,10.3413,173400.0
2011-11-02 11:30:00,25.25,25.27,25.18,25.27,312300.0,10.3413,10.3495,10.3126,10.3495,312300.0
2011-11-02 11:40:00,25.27,25.32,25.24,25.25,365000.0,10.3495,10.3699,10.3372,10.3413,365000.0
2011-11-02 11:50:00,25.25,25.25,25.15,25.15,170900.0,10.3413,10.3413,10.3003,10.3003,170900.0
2011-11-02 12:00:00,25.15,25.16,25.09,25.11,211100.0,10.3003,10.3044,10.2757,10.2839,211100.0
2011-11-02 12:10:00,25.11,25.19,25.06,25.07,203800.0,10.2839,10.3167,10.2635,10.2676,203800.0
2011-11-02 12:20:00,25.08,25.13,25.04,25.13,199100.0,10.2717,10.2921,10.2553,10.2921,199100.0
2011-11-02 12:30:00,25.12,25.17,25.0,25.06,386100.0,10.288,10.3085,10.2389,10.2635,386100.0
2011-11-02 12:40:00,25.06,25.16,24.98,24.99,337200.0,10.2635,10.3044,10.2307,10.2348,337200.0
2011-11-02 12:50:00,25.0,25.02,24.91,24.91,223900.0,10.2389,10.2471,10.202,10.202,223900.0
2011-11-02 13:00:00,24.91,24.92,24.73,24.82,615500.0,10.202,10.2061,10.1283,10.1652,615500.0
2011-11-02 13:10:00,24.82,24.89,24.79,24.79,265100.0,10.1652,10.1938,10.1529,10.1529,265100.0
2011-11-02 13:20:00,24.8,24.89,24.75,24.87,316300.0,10.157,10.1938,10.1365,10.1856,316300.0
2011-11-02 13:30:00,24.86,24.95,24.84,24.95,243700.0,10.1815,10.2184,10.1734,10.2184,243700.0
2011-11-02 13:40:00,24.94,25.06,24.91,25.03,198300.0,10.2143,10.2635,10.202,10.2512,198300.0
2011-11-02 13:50:00,25.03,25.04,24.88,24.91,166000.0,10.2512,10.2553,10.1897,10.202,166000.0
2011-11-02 14:00:00,24.9,24.99,24.84,24.89,367600.0,10.1979,10.2348,10.1734,10.1938,367600.0
2011-11-02 14:10:00,24.89,24.95,24.84,24.92,488700.0,10.1938,10.2184,10.1734,10.2061,488700.0
2011-11-02 14:20:00,24.92,25.02,24.92,24.99,415500.0,10.2061,10.2471,10.2061,10.2348,415500.0
2011-11-02 14:30:00,24.98,25.09,24.97,25.04,429000.0,10.2307,10.2757,10.2266,10.2553,429000.0
2011-11-02 14:40:00,25.04,25.09,25.01,25.06,217700.0,10.2553,10.2757,10.243,10.2635,217700.0
2011-11-02 14:50:00,25.06,25.13,25.04,25.07,207400.0,10.2635,10.2921,10.2553,10.2676,207400.0
2011-11-02 15:00:00,25.07,25.19,25.02,25.18,442600.0,10.2676,10.3167,10.2471,10.3126,442600.0
2011-11-02 15:10:00,25.18,25.25,25.07,25.25,386400.0,10.3126,10.3413,10.2676,10.3413,386400.0
2011-11-02 15:20:00,25.25,25.29,25.12,25.12,331100.0,10.3413,10.3577,10.288,10.288,331100.0
2011-11-02 15:30:00,25.12,25.17,25.07,25.13,444100.0,10.288,10.3085,10.2676,10.2921,444100.0
2011-11-02 15:40:00,25.13,25.17,25.03,25.07,616800.0,10.2921,10.3085,10.2512,10.2676,616800.0
2011-11-02 15:50:00,25.07,25.12,25.06,25.1,961400.0,10.2676,10.288,10.2635,10.2798,961400.0
2011-11-03 09:30:00,25.48,25.57,25.44,25.53,472800.0,10.4355,10.4723,10.4191,10.456,472800.0
2011-11-03 09:40:00,25.53,25.61,25.46,25.47,924400.0,10.456,10.4887,10.4273,10.4314,924400.0
2011-11-03 09:50:00,25.46,25.48,25.36,25.46,460000.0,10.4273,10.4355,10.3863,10.4273,460000.0
2011-11-03 10:00:00,25.47,25.48,25.21,25.35,827600.0,10.4314,10.4355,10.3249,10.3822,827600.0
2011-11-03 10:10:00,25.34,25.44,25.27,25.41,637400.0,10.3781,10.4191,10.3495,10.4068,637400.0
2011-11-03 10:20:00,25.4,25.45,25.37,25.39,521500.0,10.4027,10.4232,10.3904,10.3986,521500.0
2011-11-03 10:30:00,25.38,25.5,25.37,25.38,798900.0,10.3945,10.4437,10.3904,10.3945,798900.0
2011-11-03 10:40:00,25.38,25.62,25.38,25.51,1016700.0,10.3945,10.4928,10.3945,10.4478,1016700.0
2011-11-03 10:50:00,25.51,25.61,25.48,25.48,960900.0,10.4478,10.4887,10.4355,10.4355,960900.0
2011-11-03 11:00:00,25.48,25.57,25.47,25.48,846100.0,10.4355,10.4723,10.4314,10.4355,846100.0
2011-11-03 11:10:00,25.48,25.59,25.48,25.56,963000.0,10.4355,10.4805,10.4355,10.4682,963000.0
2011-11-03 11:20:00,25.56,25.67,25.56,25.65,670200.0,10.4682,10.5133,10.4682,10.5051,670200.0
2011-11-03 11:30:00,25.65,25.68,25.57,25.59,498700.0,10.5051,10.5174,10.4723,10.4805,498700.0
2011-11-03 11:40:00,25.59,25.64,25.53,25.58,721200.0,10.4805,10.501,10.456,10.4764,721200.0
2011-11-03 11:50:00,25.58,25.63,25.42,25.42,490200.0,10.4764,10.4969,10.4109,10.4109,490200.0
2011-11-03 12:00:00,25.41,25.52,25.41,25.5,331200.0,10.4068,10.4519,10.4068,10.4437,331200.0
2011-11-03 12:10:00,25.49,25.55,25.42,25.43,392200.0,10.4396,10.4641,10.4109,10.415,392200.0
2011-11-03 12:20:00,25.44,25.49,25.39,25.49,363300.0,10.4191,10.4396,10.3986,10.4396,363300.0
2011-11-03 12:30:00,25.49,25.49,25.41,25.42,175600.0,10.4396,10.4396,10.4068,10.4109,175600.0
2011-11-03 12:40:00,25.42,25.65,25.42,25.65,303000.0,10.4109,10.5051,10.4109,10.5051,303000.0
2011-11-03 12:50:00,25.64,25.71,25.6,25.7,467100.0,10.501,10.5297,10.4846,10.5256,467100.0
2011-11-03 13:00:00,25.7,25.73,25.64,25.69,340100.0,10.5256,10.5379,10.501,10.5215,340100.0
2011-11-03 13:10:00,25.7,25.75,25.68,25.72,360800.0,10.5256,10.5461,10.5174,10.5338,360800.0
2011-11-03 13:20:00,25.72,25.77,25.66,25.67,301600.0,10.5338,10.5542,10.5092,10.5133,301600.0
2011-11-03 13:30:00,25.66,25.79,25.65,25.79,249900.0,10.5092,10.5624,10.5051,10.5624,249900.0
2011-11-03 13:40:00,25.78,25.81,25.77,25.8,660200.0,10.5583,10.5706,10.5542,10.5665,660200.0
2011-11-03 13:50:00,25.8,25.81,25.66,25.68,351900.0,10.5665,10.5706,10.5092,10.5174,351900.0
2011-11-03 14:00:00,25.69,25.75,25.64,25.72,535800.0,10.5215,10.5461,10.501,10.5338,535800.0
2011-11-03 14:10:00,25.72,25.72,25.63,25.64,287200.0,10.5338,10.5338,10.4969,10.501,287200.0
2011-11-03 14:20:00,25.64,25.67,25.57,25.58,259600.0,10.501,10.5133,10.4723,10.4764,259600.0
2011-11-03 14:30:00,25.58,25.62,25.55,25.59,186600.0,10.4764,10.4928,10.4641,10.4805,186600.0
2011-11-03 14:40:00,25.6,25.6,25.55,25.55,272200.0,10.4846,10.4846,10.4641,10.4641,272200.0
2011-11-03 14:50:00,25.55,25.61,25.52,25.6,271200.0,10.4641,10.4887,10.4519,10.4846,271200.0
2011-11-03 15:00:00,25.59,25.72,25.59,25.72,294900.0,10.4805,10.5338,10.4805,10.5338,294900.0
2011-11-03 15:10:00,25.72,25.76,25.7,25.75,541300.0,10.5338,10.5501,10.5256,10.5461,541300.0
2011-11-03 15:20:00,25.75,25.86,25.73,25.86,440400.0,10.5461,10.5911,10.5379,10.5911,440400.0
2011-11-03 15:30:00,25.85,25.88,25.81,25.84,448000.0,10.587,10.5993,10.5706,10.5829,448000.0
2011-11-03 15:40:00,25.83,25.85,25.75,25.79,730700.0,10.5788,10.587,10.5461,10.5624,730700.0
2011-11-03 15:50:00,25.8,25.84,25.74,25.75,1539500.0,10.5665,10.5829,10.542,10.5461,1539500.0
2011-11-04 09:30:00,25.84,25.9,25.63,25.87,798500.0,10.5829,10.6075,10.4969,10.5952,798500.0
2011-11-04 09:40:00,25.86,25.88,25.72,25.86,458300.0,10.5911,10.5993,10.5338,10.5911,458300.0
2011-11-04 09:50:00,25.85,25.92,25.71,25.76,750600.0,10.587,10.6157,10.5297,10.5501,750600.0
2011-11-04 10:00:00,25.76,25.8,25.69,25.74,594500.0,10.5501,10.5665,10.5215,10.542,594500.0
2011-11-04 10:10:00,25.74,25.84,25.74,25.79,482300.0,10.542,10.5829,10.542,10.5624,482300.0
2011-11-04 10:20:00,25.78,25.84,25.74,25.79,617400.0,10.5583,10.5829,10.542,10.5624,617400.0
2011-11-04 10:30:00,25.79,25.79,25.58,25.62,618400.0,10.5624,10.5624,10.4764,10.4928,618400.0
2011-11-04 10:40:00,25.63,25.72,25.59,25.7,507500.0,10.4969,10.5338,10.4805,10.5256,507500.0
2011-11-04 10:50:00,25.7,25.73,25.67,25.72,445900.0,10.5256,10.5379,10.5133,10.5338,445900.0
2011-11-04 11:00:00,25.73,25.86,25.73,25.8,679000.0,10.5379,10.5911,10.5379,10.5665,679000.0
2011-11-04 11:10:00,25.8,25.88,25.74,25.75,315400.0,10.5665,10.5993,10.542,10.5461,315400.0
2011-11-04 11:20:00,25.74,25.77,25.67,25.76,359300.0,10.542,10.5542,10.5133,10.5501,359300.0
2011-11-04 11:30:00,25.75,25.88,25.74,25.86,424700.0,10.5461,10.5993,10.542,10.5911,424700.0
2011-11-04 11:40:00,25.86,25.92,25.83,25.89,347500.0,10.5911,10.6157,10.5788,10.6034,347500.0
2011-11-04 11:50:00,25.88,25.95,25.85,25.93,229800.0,10.5993,10.628,10.587,10.6198,229800.0
2011-11-04 12:00:00,25.93,25.98,25.87,25.89,255300.0,10.6198,10.6403,10.5952,10.6034,255300.0
2011-11-04 12:10:00,25.89,25.98,25.89,25.97,160500.0,10.6034,10.6403,10.6034,10.6362,160500.0
2011-11-04 12:20:00,25.98,26.0,25.93,25.99,147800.0,10.6403,10.6484,10.6198,10.6443,147800.0
2011-11-04 12:30:00,25.98,25.98,25.82,25.85,542400.0,10.6403,10.6403,10.5747,10.587,542400.0
2011-11-04 12:40:00,25.86,25.87,25.78,25.8,234000.0,10.5911,10.5952,10.5583,10.5665,234000.0
2011-11-04 12:50:00,25.79,25.87,25.77,25.87,284800.0,10.5624,10.5952,10.5542,10.5952,284800.0
2011-11-04 13:00:00,25.87,25.92,25.86,25.9,192000.0,10.5952,10.6157,10.5911,10.6075,192000.0
2011-11-04 13:10:00,25.91,26.06,25.91,26.06,319400.0,10.6116,10.673,10.6116,10.673,319400.0
2011-11-04 13:20:00,26.06,26.1,26.04,26.09,237100.0,10.673,10.6894,10.6648,10.6853,237100.0
2011-11-04 13:30:00,26.09,26.09,26.03,26.06,146700.0,10.6853,10.6853,10.6607,10.673,146700.0
2011-11-04 13:40:00,26.07,26.16,26.05,26.15,377900.0,10.6771,10.714,10.6689,10.7099,377900.0
2011-11-04 13:50:00,26.16,26.18,26.06,26.11,289300.0,10.714,10.7222,10.673,10.6935,289300.0
2011-11-04 14:00:00,26.11,26.16,26.08,26.13,237600.0,10.6935,10.714,10.6812,10.7017,237600.0
2011-11-04 14:10:00,26.12,26.13,26.09,26.13,159700.0,10.6976,10.7017,10.6853,10.7017,159700.0
2011-11-04 14:20:00,26.12,26.17,26.09,26.16,121700.0,10.6976,10.7181,10.6853,10.714,121700.0
2011-11-04 14:30:00,26.16,26.18,26.07,26.08,151200.0,10.714,10.7222,10.6771,10.6812,151200.0
2011-11-04 14:40:00,26.08,26.15,26.07,26.11,234200.0,10.6812,10.7099,10.6771,10.6935,234200.0
2011-11-04 14:50:00,26.1,26.12,26.07,26.09,177800.0,10.6894,10.6976,10.6771,10.6853,177800.0
2011-11-04 15:00:00,26.09,26.09,25.96,25.96,288200.0,10.6853,10.6853,10.6321,10.6321,288200.0
2011-11-04 15:10:00,25.96,26.06,25.93,26.06,446600.0,10.6321,10.673,10.6198,10.673,446600.0
2011-11-04 15:20:00,26.06,26.09,26.03,26.06,338300.0,10.673,10.6853,10.6607,10.673,338300.0
2011-11-04 15:30:00,26.06,26.12,26.04,26.1,638500.0,10.673,10.6976,10.6648,10.6894,638500.0
2011-11-04 15:40:00,26.1,26.17,26.07,26.13,790800.0,10.6894,10.7181,10.6771,10.7017,790800.0
2011-11-04 15:50:00,26.12,26.15,26.02,26.14,1219400.0,10.6976,10.7099,10.6566,10.7058,1219400.0
2011-11-07 09:30:00,26.21,26.42,26.15,26.36,662300.0,10.7344,10.8205,10.7099,10.7959,662300.0
2011-11-07 09:40:00,26.36,26.39,26.18,26.21,573700.0,10.7959,10.8082,10.7222,10.7344,573700.0
2011-11-07 09:50:00,26.21,26.35,26.19,26.31,654800.0,10.7344,10.7918,10.7263,10.7754,654800.0
2011-11-07 10:00:00,26.32,26.33,26.15,26.27,434100.0,10.7795,10.7836,10.7099,10.759,434100.0
2011-11-07 10:10:00,26.28,26.3,26.18,26.2,422200.0,10.7631,10.7713,10.7222,10.7304,422200.0
2011-11-07 10:20:00,26.2,26.27,26.17,26.17,323800.0,10.7304,10.759,10.7181,10.7181,323800.0
2011-11-07 10:30:00,26.17,26.2,26.12,26.15,529700.0,10.7181,10.7304,10.6976,10.7099,529700.0
2011-11-07 10:40:00,26.15,26.2,26.1,26.14,274300.0,10.7099,10.7304,10.6894,10.7058,274300.0
2011-11-07 10:50:00,26.14,26.18,26.06,26.09,573300.0,10.7058,10.7222,10.673,10.6853,573300.0
2011-11-07 11:00:00,26.09,26.17,26.06,26.09,412000.0,10.6853,10.7181,10.673,10.6853,412000.0
2011-11-07 11:10:00,26.09,26.16,26.08,26.11,348100.0,10.6853,10.714,10.6812,10.6935,348100.0
2011-11-07 11:20:00,26.11,26.13,26.05,26.1,374900.0,10.6935,10.7017,10.6689,10.6894,374900.0
2011-11-07 11:30:00,26.1,26.11,26.06,26.11,297900.0,10.6894,10.6935,10.673,10.6935,297900.0
2011-11-07 11:40:00,26.11,26.18,26.06,26.16,321000.0,10.6935,10.7222,10.673,10.714,321000.0
2011-11-07 11:50:00,26.17,26.2,26.13,26.14,330500.0,10.7181,10.7304,10.7017,10.7058,330500.0
2011-11-07 12:00:00,26.14,26.29,26.13,26.27,373400.0,10.7058,10.7672,10.7017,10.759,373400.0
2011-11-07 12:10:00,26.27,26.31,26.19,26.19,234800.0,10.759,10.7754,10.7263,10.7263,234800.0
2011-11-07 12:20:00,26.19,26.22,26.16,26.19,167400.0,10.7263,10.7385,10.714,10.7263,167400.0
2011-11-07 12:30:00,26.19,26.19,26.14,26.18,164500.0,10.7263,10.7263,10.7058,10.7222,164500.0
2011-11-07 12:40:00,26.19,26.27,26.18,26.26,227000.0,10.7263,10.759,10.7222,10.7549,227000.0
2011-11-07 12:50:00,26.26,26.28,26.22,26.24,162400.0,10.7549,10.7631,10.7385,10.7467,162400.0
2011-11-07 13:00:00,26.24,26.26,26.21,26.23,96900.0,10.7467,10.7549,10.7344,10.7426,96900.0
2011-11-07 13:10:00,26.22,26.36,26.22,26.33,169000.0,10.7385,10.7959,10.7385,10.7836,169000.0
2011-11-07 13:20:00,26.34,26.37,26.32,26.34,91900.0,10.7877,10.8,10.7795,10.7877,91900.0
2011-11-07 13:30:00,26.34,26.35,26.29,26.3,94200.0,10.7877,10.7918,10.7672,10.7713,94200.0
2011-11-07 13:40:00,26.29,26.3,26.27,26.27,71100.0,10.7672,10.7713,10.759,10.759,71100.0
2011-11-07 13:50:00,26.27,26.42,26.24,26.38,251100.0,10.759,10.8205,10.7467,10.8041,251100.0
2011-11-07 14:00:00,26.39,26.48,26.37,26.4,264200.0,10.8082,10.845,10.8,10.8123,264200.0
2011-11-07 14:10:00,26.41,26.46,26.37,26.37,193600.0,10.8164,10.8368,10.8,10.8,193600.0
2011-11-07 14:20:00,26.37,26.45,26.37,26.4,194600.0,10.8,10.8327,10.8,10.8123,194600.0
2011-11-07 14:30:00,26.4,26.41,26.33,26.39,236300.0,10.8123,10.8164,10.7836,10.8082,236300.0
2011-11-07 14:40:00,26.4,26.4,26.3,26.32,265000.0,10.8123,10.8123,10.7713,10.7795,265000.0
2011-11-07 14:50:00,26.31,26.38,26.27,26.38,310600.0,10.7754,10.8041,10.759,10.8041,310600.0
2011-11-07 15:00:00,26.37,26.37,26.32,26.34,201000.0,10.8,10.8,10.7795,10.7877,201000.0
2011-11-07 15:10:00,26.34,26.39,26.29,26.29,309900.0,10.7877,10.8082,10.7672,10.7672,309900.0
2011-11-07 15:20:00,26.29,26.34,26.22,26.23,215200.0,10.7672,10.7877,10.7385,10.7426,215200.0
2011-11-07 15:30:00,26.22,26.27,26.2,26.26,415300.0,10.7385,10.759,10.7304,10.7549,415300.0
2011-11-07 15:40:00,26.26,26.28,26.21,26.25,579200.0,10.7549,10.7631,10.7344,10.7508,579200.0
2011-11-07 15:50:00,26.24,26.36,26.23,26.32,921600.0,10.7467,10.7959,10.7426,10.7795,921600.0
2011-11-08 09:30:00,26.68,26.68,26.39,26.47,390900.0,10.9269,10.9269,10.8082,10.8409,390900.0
2011-11-08 09:40:00,26.47,26.53,26.37,26.39,372400.0,10.8409,10.8655,10.8,10.8082,372400.0
2011-11-08 09:50:00,26.4,26.53,26.37,26.52,365800.0,10.8123,10.8655,10.8,10.8614,365800.0
2011-11-08 10:00:00,26.52,26.55,26.38,26.4,378100.0,10.8614,10.8737,10.8041,10.8123,378100.0
2011-11-08 10:10:00,26.39,26.39,26.22,26.34,698200.0,10.8082,10.8082,10.7385,10.7877,698200.0
2011-11-08 10:20:00,26.34,26.37,26.14,26.15,483700.0,10.7877,10.8,10.7058,10.7099,483700.0
2011-11-08 10:30:00,26.15,26.24,26.12,26.2,262600.0,10.7099,10.7467,10.6976,10.7304,262600.0
2011-11-08 10:40:00,26.2,26.28,26.19,26.2,275000.0,10.7304,10.7631,10.7263,10.7304,275000.0
2011-11-08 10:50:00,26.2,26.24,26.13,26.2,262100.0,10.7304,10.7467,10.7017,10.7304,262100.0
2011-11-08 11:00:00,26.2,26.28,26.1,26.15,512000.0,10.7304,10.7631,10.6894,10.7099,512000.0
2011-11-08 11:10:00,26.14,26.14,26.05,26.08,509600.0,10.7058,10.7058,10.6689,10.6812,509600.0
2011-11-08 11:20:00,26.08,26.08,25.95,26.08,264400.0,10.6812,10.6812,10.628,10.6812,264400.0
2011-11-08 11:30:00,26.07,26.09,26.03,26.06,171100.0,10.6771,10.6853,10.6607,10.673,171100.0
2011-11-08 11:40:00,26.06,26.18,26.03,26.17,211800.0,10.673,10.7222,10.6607,10.7181,211800.0
2011-11-08 11:50:00,26.16,26.18,26.1,26.13,170700.0,10.714,10.7222,10.6894,10.7017,170700.0
2011-11-08 12:00:00,26.13,26.18,26.08,26.17,160500.0,10.7017,10.7222,10.6812,10.7181,160500.0
2011-11-08 12:10:00,26.17,26.25,26.17,26.23,240300.0,10.7181,10.7508,10.7181,10.7426,240300.0
2011-11-08 12:20:00,26.24,26.28,26.22,26.22,282000.0,10.7467,10.7631,10.7385,10.7385,282000.0
2011-11-08 12:30:00,26.22,26.34,26.22,26.33,381700.0,10.7385,10.7877,10.7385,10.7836,381700.0
2011-11-08 12:40:00,26.33,26.33,26.21,26.25,171300.0,10.7836,10.7836,10.7344,10.7508,171300.0
2011-11-08 12:50:00,26.24,26.25,26.22,26.24,154800.0,10.7467,10.7508,10.7385,10.7467,154800.0
2011-11-08 13:00:00,26.24,26.28,26.22,26.24,163700.0,10.7467,10.7631,10.7385,10.7467,163700.0
2011-11-08 13:10:00,26.24,26.24,26.15,26.22,187400.0,10.7467,10.7467,10.7099,10.7385,187400.0
2011-11-08 13:20:00,26.22,26.29,26.2,26.24,142900.0,10.7385,10.7672,10.7304,10.7467,142900.0
2011-11-08 13:30:00,26.23,26.26,26.2,26.26,156500.0,10.7426,10.7549,10.7304,10.7549,156500.0
2011-11-08 13:40:00,26.25,26.41,26.25,26.37,293900.0,10.7508,10.8164,10.7508,10.8,293900.0
2011-11-08 13:50:00,26.37,26.51,26.37,26.45,338500.0,10.8,10.8573,10.8,10.8327,338500.0
2011-11-08 14:00:00,26.46,26.47,26.4,26.43,272700.0,10.8368,10.8409,10.8123,10.8246,272700.0
2011-11-08 14:10:00,26.43,26.47,26.38,26.38,203300.0,10.8246,10.8409,10.8041,10.8041,203300.0
2011-11-08 14:20:00,26.38,26.53,26.37,26.53,192600.0,10.8041,10.8655,10.8,10.8655,192600.0
2011-11-08 14:30:00,26.53,26.55,26.48,26.49,283800.0,10.8655,10.8737,10.845,10.8491,283800.0
2011-11-08 14:40:00,26.48,26.49,26.43,26.45,270600.0,10.845,10.8491,10.8246,10.8327,270600.0
2011-11-08 14:50:00,26.46,26.5,26.41,26.45,458300.0,10.8368,10.8532,10.8164,10.8327,458300.0
2011-11-08 15:00:00,26.44,26.46,26.31,26.41,275000.0,10.8286,10.8368,10.7754,10.8164,275000.0
2011-11-08 15:10:00,26.41,26.5,26.4,26.49,218300.0,10.8164,10.8532,10.8123,10.8491,218300.0
2011-11-08 15:20:00,26.49,26.52,26.46,26.51,244000.0,10.8491,10.8614,10.8368,10.8573,244000.0
2011-11-08 15:30:00,26.51,26.54,26.47,26.49,285100.0,10.8573,10.8696,10.8409,10.8491,285100.0
2011-11-08 15:40:00,26.5,26.51,26.41,26.46,401900.0,10.8532,10.8573,10.8164,10.8368,401900.0
2011-11-08 15:50:00,26.46,26.52,26.44,26.48,649300.0,10.8368,10.8614,10.8286,10.845,649300.0
2011-11-09 09:30:00,25.68,25.73,25.55,25.64,866700.0,10.5174,10.5379,10.4641,10.501,866700.0
2011-11-09 09:40:00,25.65,25.69,25.58,25.64,524400.0,10.5051,10.5215,10.4764,10.501,524400.0
2011-11-09 09:50:00,25.64,25.65,25.52,25.58,385800.0,10.501,10.5051,10.4519,10.4764,385800.0
2011-11-09 10:00:00,25.57,25.7,25.57,25.67,315000.0,10.4723,10.5256,10.4723,10.5133,315000.0
2011-11-09 10:10:00,25.67,25.77,25.66,25.74,415400.0,10.5133,10.5542,10.5092,10.542,415400.0
2011-11-09 10:20:00,25.74,25.75,25.66,25.66,467600.0,10.542,10.5461,10.5092,10.5092,467600.0
2011-11-09 10:30:00,25.67,25.76,25.55,25.55,403400.0,10.5133,10.5501,10.4641,10.4641,403400.0
2011-11-09 10:40:00,25.56,25.77,25.55,25.75,359500.0,10.4682,10.5542,10.4641,10.5461,359500.0
2011-11-09 10:50:00,25.75,25.81,25.68,25.73,335900.0,10.5461,10.5706,10.5174,10.5379,335900.0
2011-11-09 11:00:00,25.72,25.78,25.71,25.74,367700.0,10.5338,10.5583,10.5297,10.542,367700.0
2011-11-09 11:10:00,25.74,25.83,25.73,25.8,273700.0,10.542,10.5788,10.5379,10.5665,273700.0
2011-11-09 11:20:00,25.8,25.83,25.73,25.73,230700.0,10.5665,10.5788,10.5379,10.5379,230700.0
2011-11-09 11:30:00,25.74,25.8,25.73,25.79,257700.0,10.542,10.5665,10.5379,10.5624,257700.0
2011-11-09 11:40:00,25.78,25.8,25.69,25.8,268800.0,10.5583,10.5665,10.5215,10.5665,268800.0
2011-11-09 11:50:00,25.79,25.82,25.72,25.74,226000.0,10.5624,10.5747,10.5338,10.542,226000.0
2011-11-09 12:00:00,25.73,25.74,25.67,25.68,406500.0,10.5379,10.542,10.5133,10.5174,406500.0
2011-11-09 12:10:00,25.68,25.69,25.67,25.68,231100.0,10.5174,10.5215,10.5133,10.5174,231100.0
2011-11-09 12:20:00,25.68,25.69,25.58,25.6,480600.0,10.5174,10.5215,10.4764,10.4846,480600.0
2011-11-09 12:30:00,25.61,25.62,25.55,25.6,285400.0,10.4887,10.4928,10.4641,10.4846,285400.0
2011-11-09 12:40:00,25.6,25.61,25.55,25.59,167400.0,10.4846,10.4887,10.4641,10.4805,167400.0
2011-11-09 12:50:00,25.59,25.64,25.58,25.63,115300.0,10.4805,10.501,10.4764,10.4969,115300.0
2011-11-09 13:00:00,25.63,25.65,25.61,25.62,195300.0,10.4969,10.5051,10.4887,10.4928,195300.0
2011-11-09 13:10:00,25.62,25.63,25.54,25.55,270700.0,10.4928,10.4969,10.46,10.4641,270700.0
2011-11-09 13:20:00,25.54,25.57,25.53,25.54,247300.0,10.46,10.4723,10.456,10.46,247300.0
2011-11-09 13:30:00,25.54,25.57,25.53,25.54,417100.0,10.46,10.4723,10.456,10.46,417100.0
2011-11-09 13:40:00,25.54,25.54,25.45,25.47,368700.0,10.46,10.46,10.4232,10.4314,368700.0
2011-11-09 13:50:00,25.48,25.5,25.37,25.38,797400.0,10.4355,10.4437,10.3904,10.3945,797400.0
2011-11-09 14:00:00,25.39,25.39,25.25,25.26,501600.0,10.3986,10.3986,10.3413,10.3454,501600.0
2011-11-09 14:10:00,25.26,25.34,25.23,25.28,533100.0,10.3454,10.3781,10.3331,10.3536,533100.0
2011-11-09 14:20:00,25.28,25.31,25.16,25.25,479800.0,10.3536,10.3658,10.3044,10.3413,479800.0
2011-11-09 14:30:00,25.25,25.28,25.2,25.23,411600.0,10.3413,10.3536,10.3208,10.3331,411600.0
2011-11-09 14:40:00,25.22,25.28,25.17,25.25,451000.0,10.329,10.3536,10.3085,10.3413,451000.0
2011-11-09 14:50:00,25.25,25.28,25.16,25.16,670200.0,10.3413,10.3536,10.3044,10.3044,670200.0
2011-11-09 15:00:00,25.16,25.25,25.12,25.25,534700.0,10.3044,10.3413,10.288,10.3413,534700.0
2011-11-09 15:10:00,25.26,25.32,25.24,25.3,470000.0,10.3454,10.3699,10.3372,10.3618,470000.0
2011-11-09 15:20:00,25.31,25.36,25.27,25.29,460000.0,10.3658,10.3863,10.3495,10.3577,460000.0
2011-11-09 15:30:00,25.3,25.3,25.19,25.19,679400.0,10.3618,10.3618,10.3167,10.3167,679400.0
2011-11-09 15:40:00,25.2,25.23,25.1,25.16,1029200.0,10.3208,10.3331,10.2798,10.3044,1029200.0
2011-11-09 15:50:00,25.17,25.3,25.15,25.21,2013600.0,10.3085,10.3618,10.3003,10.3249,2013600.0
2011-11-10 09:30:00,25.9,25.98,25.79,25.85,710000.0,10.6075,10.6403,10.5624,10.587,710000.0
2011-11-10 09:40:00,25.84,25.9,25.78,25.83,442600.0,10.5829,10.6075,10.5583,10.5788,442600.0
2011-11-10 09:50:00,25.83,25.84,25.57,25.61,674500.0,10.5788,10.5829,10.4723,10.4887,674500.0
2011-11-10 10:00:00,25.62,25.69,25.54,25.59,464100.0,10.4928,10.5215,10.46,10.4805,464100.0
2011-11-10 10:10:00,25.6,25.61,25.4,25.44,553600.0,10.4846,10.4887,10.4027,10.4191,553600.0
2011-11-10 10:20:00,25.43,25.49,25.38,25.42,366300.0,10.415,10.4396,10.3945,10.4109,366300.0
2011-11-10 10:30:00,25.41,25.41,25.24,25.38,555200.0,10.4068,10.4068,10.3372,10.3945,555200.0
2011-11-10 10:40:00,25.39,25.42,25.24,25.25,250700.0,10.3986,10.4109,10.3372,10.3413,250700.0
2011-11-10 10:50:00,25.26,25.38,25.26,25.32,227900.0,10.3454,10.3945,10.3454,10.3699,227900.0
2011-11-10 11:00:00,25.33,25.49,25.32,25.44,222300.0,10.374,10.4396,10.3699,10.4191,222300.0
2011-11-10 11:10:00,25.45,25.5,25.32,25.39,370200.0,10.4232,10.4437,10.3699,10.3986,370200.0
2011-11-10 11:20:00,25.39,25.44,25.33,25.38,301700.0,10.3986,10.4191,10.374,10.3945,301700.0
2011-11-10 11:30:00,25.38,25.51,25.35,25.44,308400.0,10.3945,10.4478,10.3822,10.4191,308400.0
2011-11-10 11:40:00,25.44,25.63,25.42,25.59,353900.0,10.4191,10.4969,10.4109,10.4805,353900.0
2011-11-10 11:50:00,25.59,25.6,25.5,25.53,156500.0,10.4805,10.4846,10.4437,10.456,156500.0
2011-11-10 12:00:00,25.53,25.59,25.46,25.59,200700.0,10.456,10.4805,10.4273,10.4805,200700.0
2011-11-10 12:10:00,25.59,25.62,25.5,25.55,130000.0,10.4805,10.4928,10.4437,10.4641,130000.0
2011-11-10 12:20:00,25.56,25.59,25.52,25.53,70100.0,10.4682,10.4805,10.4519,10.456,70100.0
2011-11-10 12:30:00,25.53,25.54,25.39,25.42,247100.0,10.456,10.46,10.3986,10.4109,247100.0
2011-11-10 12:40:00,25.42,25.49,25.42,25.49,127600.0,10.4109,10.4396,10.4109,10.4396,127600.0
2011-11-10 12:50:00,25.49,25.53,25.46,25.52,98000.0,10.4396,10.456,10.4273,10.4519,98000.0
2011-11-10 13:00:00,25.52,25.52,25.46,25.47,225600.0,10.4519,10.4519,10.4273,10.4314,225600.0
2011-11-10 13:10:00,25.47,25.62,25.47,25.55,648800.0,10.4314,10.4928,10.4314,10.4641,648800.0
2011-11-10 13:20:00,25.55,25.56,25.48,25.51,326300.0,10.4641,10.4682,10.4355,10.4478,326300.0
2011-11-10 13:30:00,25.51,25.58,25.49,25.5,136800.0,10.4478,10.4764,10.4396,10.4437,136800.0
2011-11-10 13:40:00,25.5,25.56,25.47,25.47,106100.0,10.4437,10.4682,10.4314,10.4314,106100.0
2011-11-10 13:50:00,25.46,25.55,25.43,25.54,120600.0,10.4273,10.4641,10.415,10.46,120600.0
2011-11-10 14:00:00,25.55,25.55,25.39,25.42,219500.0,10.4641,10.4641,10.3986,10.4109,219500.0
2011-11-10 14:10:00,25.42,25.52,25.42,25.49,145100.0,10.4109,10.4519,10.4109,10.4396,145100.0
2011-11-10 14:20:00,25.48,25.48,25.33,25.36,298400.0,10.4355,10.4355,10.374,10.3863,298400.0
2011-11-10 14:30:00,25.36,25.39,25.31,25.35,197800.0,10.3863,10.3986,10.3658,10.3822,197800.0
2011-11-10 14:40:00,25.35,25.42,25.33,25.36,197800.0,10.3822,10.4109,10.374,10.3863,197800.0
2011-11-10 14:50:00,25.36,25.38,25.21,25.22,378200.0,10.3863,10.3945,10.3249,10.329,378200.0
2011-11-10 15:00:00,25.23,25.34,25.21,25.28,284500.0,10.3331,10.3781,10.3249,10.3536,284500.0
2011-11-10 15:10:00,25.28,25.33,25.25,25.28,152400.0,10.3536,10.374,10.3413,10.3536,152400.0
2011-11-10 15:20:00,25.28,25.41,25.24,25.38,317200.0,10.3536,10.4068,10.3372,10.3945,317200.0
2011-11-10 15:30:00,25.38,25.41,25.32,25.37,444000.0,10.3945,10.4068,10.3699,10.3904,444000.0
2011-11-10 15:40:00,25.38,25.4,25.31,25.35,402700.0,10.3945,10.4027,10.3658,10.3822,402700.0
2011-11-10 15:50:00,25.35,25.44,25.33,25.4,915500.0,10.3822,10.4191,10.374,10.4027,915500.0
2011-11-11 09:30:00,25.82,25.89,25.77,25.89,470000.0,10.5747,10.6034,10.5542,10.6034,470000.0
2011-11-11 09:40:00,25.89,25.99,25.88,25.9,349700.0,10.6034,10.6443,10.5993,10.6075,349700.0
2011-11-11 09:50:00,25.9,25.92,25.8,25.84,433500.0,10.6075,10.6157,10.5665,10.5829,433500.0
2011-11-11 10:00:00,25.85,25.94,25.84,25.92,389200.0,10.587,10.6239,10.5829,10.6157,389200.0
2011-11-11 10:10:00,25.92,25.96,25.89,25.93,342100.0,10.6157,10.6321,10.6034,10.6198,342100.0
2011-11-11 10:20:00,25.93,26.01,25.92,26.01,157500.0,10.6198,10.6525,10.6157,10.6525,157500.0
2011-11-11 10:30:00,26.01,26.09,26.01,26.05,277100.0,10.6525,10.6853,10.6525,10.6689,277100.0
2011-11-11 10:40:00,26.04,26.12,26.03,26.1,235900.0,10.6648,10.6976,10.6607,10.6894,235900.0
2011-11-11 10:50:00,26.11,26.16,26.09,26.13,200000.0,10.6935,10.714,10.6853,10.7017,200000.0
2011-11-11 11:00:00,26.13,26.16,26.11,26.15,231500.0,10.7017,10.714,10.6935,10.7099,231500.0
2011-11-11 11:10:00,26.14,26.18,26.12,26.15,145700.0,10.7058,10.7222,10.6976,10.7099,145700.0
2011-11-11 11:20:00,26.15,26.17,26.11,26.12,208000.0,10.7099,10.7181,10.6935,10.6976,208000.0
2011-11-11 11:30:00,26.12,26.13,26.0,26.01,214600.0,10.6976,10.7017,10.6484,10.6525,214600.0
2011-11-11 11:40:00,26.02,26.03,25.97,25.98,284800.0,10.6566,10.6607,10.6362,10.6403,284800.0
2011-11-11 11:50:00,25.98,26.0,25.95,26.0,118100.0,10.6403,10.6484,10.628,10.6484,118100.0
2011-11-11 12:00:00,26.0,26.03,25.98,26.03,132900.0,10.6484,10.6607,10.6403,10.6607,132900.0
2011-11-11 12:10:00,26.03,26.06,26.0,26.01,160600.0,10.6607,10.673,10.6484,10.6525,160600.0
2011-11-11 12:20:00,26.02,26.05,26.0,26.04,167800.0,10.6566,10.6689,10.6484,10.6648,167800.0
2011-11-11 12:30:00,26.04,26.06,26.02,26.04,201600.0,10.6648,10.673,10.6566,10.6648,201600.0
2011-11-11 12:40:00,26.04,26.09,26.03,26.09,210900.0,10.6648,10.6853,10.6607,10.6853,210900.0
2011-11-11 12:50:00,26.09,26.13,26.07,26.12,174000.0,10.6853,10.7017,10.6771,10.6976,174000.0
2011-11-11 13:00:00,26.12,26.21,26.12,26.19,157400.0,10.6976,10.7344,10.6976,10.7263,157400.0
2011-11-11 13:10:00,26.19,26.21,26.15,26.17,126300.0,10.7263,10.7344,10.7099,10.7181,126300.0
2011-11-11 13:20:00,26.17,26.2,26.15,26.17,129500.0,10.7181,10.7304,10.7099,10.7181,129500.0
2011-11-11 13:30:00,26.17,26.18,26.12,26.12,107200.0,10.7181,10.7222,10.6976,10.6976,107200.0
2011-11-11 13:40:00,26.13,26.16,26.1,26.13,200000.0,10.7017,10.714,10.6894,10.7017,200000.0
2011-11-11 13:50:00,26.13,26.15,26.1,26.12,133800.0,10.7017,10.7099,10.6894,10.6976,133800.0
2011-11-11 14:00:00,26.12,26.17,26.12,26.16,107400.0,10.6976,10.7181,10.6976,10.714,107400.0
2011-11-11 14:10:00,26.16,26.17,26.13,26.17,174600.0,10.714,10.7181,10.7017,10.7181,174600.0
2011-11-11 14:20:00,26.17,26.19,26.14,26.15,139500.0,10.7181,10.7263,10.7058,10.7099,139500.0
2011-11-11 14:30:00,26.15,26.24,26.14,26.18,329400.0,10.7099,10.7467,10.7058,10.7222,329400.0
2011-11-11 14:40:00,26.17,26.21,26.11,26.15,260900.0,10.7181,10.7344,10.6935,10.7099,260900.0
2011-11-11 14:50:00,26.16,26.17,26.1,26.11,207400.0,10.714,10.7181,10.6894,10.6935,207400.0
2011-11-11 15:00:00,26.1,26.12,26.02,26.04,252400.0,10.6894,10.6976,10.6566,10.6648,252400.0
2011-11-11 15:10:00,26.03,26.05,25.97,26.03,302200.0,10.6607,10.6689,10.6362,10.6607,302200.0
2011-11-11 15:20:00,26.04,26.04,25.96,26.03,222300.0,10.6648,10.6648,10.6321,10.6607,222300.0
2011-11-11 15:30:00,26.04,26.04,25.96,25.97,225300.0,10.6648,10.6648,10.6321,10.6362,225300.0
2011-11-11 15:40:00,25.98,25.99,25.93,25.98,356100.0,10.6403,10.6443,10.6198,10.6403,356100.0
2011-11-11 15:50:00,25.98,26.01,25.98,26.0,843500.0,10.6403,10.6525,10.6403,10.6484,843500.0
2011-11-14 09:30:00,25.73,25.84,25.66,25.79,408800.0,10.5379,10.5829,10.5092,10.5624,408800.0
2011-11-14 09:40:00,25.8,25.87,25.61,25.63,362900.0,10.5665,10.5952,10.4887,10.4969,362900.0
2011-11-14 09:50:00,25.62,25.64,25.53,25.62,380700.0,10.4928,10.501,10.456,10.4928,380700.0
2011-11-14 10:00:00,25.61,25.64,25.52,25.63,357100.0,10.4887,10.501,10.4519,10.4969,357100.0
2011-11-14 10:10:00,25.63,25.66,25.56,25.59,361700.0,10.4969,10.5092,10.4682,10.4805,361700.0
2011-11-14 10:20:00,25.59,25.75,25.58,25.62,180500.0,10.4805,10.5461,10.4764,10.4928,180500.0
2011-11-14 10:30:00,25.63,25.63,25.56,25.6,222300.0,10.4969,10.4969,10.4682,10.4846,222300.0
2011-11-14 10:40:00,25.6,25.6,25.52,25.55,238400.0,10.4846,10.4846,10.4519,10.4641,238400.0
2011-11-14 10:50:00,25.55,25.64,25.54,25.62,142000.0,10.4641,10.501,10.46,10.4928,142000.0
2011-11-14 11:00:00,25.62,25.71,25.59,25.7,127800.0,10.4928,10.5297,10.4805,10.5256,127800.0
2011-11-14 11:10:00,25.71,25.71,25.61,25.67,145900.0,10.5297,10.5297,10.4887,10.5133,145900.0
2011-11-14 11:20:00,25.67,25.79,25.67,25.76,386300.0,10.5133,10.5624,10.5133,10.5501,386300.0
2011-11-14 11:30:00,25.75,25.83,25.74,25.78,140900.0,10.5461,10.5788,10.542,10.5583,140900.0
2011-11-14 11:40:00,25.78,25.79,25.68,25.7,97600.0,10.5583,10.5624,10.5174,10.5256,97600.0
2011-11-14 11:50:00,25.69,25.72,25.61,25.68,147800.0,10.5215,10.5338,10.4887,10.5174,147800.0
2011-11-14 12:00:00,25.67,25.7,25.63,25.69,96500.0,10.5133,10.5256,10.4969,10.5215,96500.0
2011-11-14 12:10:00,25.69,25.69,25.59,25.6,106100.0,10.5215,10.5215,10.4805,10.4846,106100.0
2011-11-14 12:20:00,25.59,25.61,25.5,25.55,172800.0,10.4805,10.4887,10.4437,10.4641,172800.0
2011-11-14 12:30:00,25.55,25.58,25.52,25.57,174100.0,10.4641,10.4764,10.4519,10.4723,174100.0
2011-11-14 12:40:00,25.56,25.57,25.54,25.56,74200.0,10.4682,10.4723,10.46,10.4682,74200.0
2011-11-14 12:50:00,25.56,25.64,25.56,25.63,81200.0,10.4682,10.501,10.4682,10.4969,81200.0
2011-11-14 13:00:00,25.63,25.69,25.63,25.68,86400.0,10.4969,10.5215,10.4969,10.5174,86400.0
2011-11-14 13:10:00,25.68,25.71,25.64,25.71,70900.0,10.5174,10.5297,10.501,10.5297,70900.0
2011-11-14 13:20:00,25.71,25.73,25.69,25.73,53800.0,10.5297,10.5379,10.5215,10.5379,53800.0
2011-11-14 13:30:00,25.73,25.74,25.69,25.72,94400.0,10.5379,10.542,10.5215,10.5338,94400.0
2011-11-14 13:40:00,25.72,25.74,25.68,25.68,76600.0,10.5338,10.542,10.5174,10.5174,76600.0
2011-11-14 13:50:00,25.68,25.7,25.63,25.66,187700.0,10.5174,10.5256,10.4969,10.5092,187700.0
2011-11-14 14:00:00,25.65,25.69,25.64,25.68,135000.0,10.5051,10.5215,10.501,10.5174,135000.0
2011-11-14 14:10:00,25.68,25.72,25.65,25.66,117400.0,10.5174,10.5338,10.5051,10.5092,117400.0
2011-11-14 14:20:00,25.66,25.67,25.58,25.59,182400.0,10.5092,10.5133,10.4764,10.4805,182400.0
2011-11-14 14:30:00,25.59,25.62,25.57,25.58,86000.0,10.4805,10.4928,10.4723,10.4764,86000.0
2011-11-14 14:40:00,25.58,25.58,25.52,25.52,112900.0,10.4764,10.4764,10.4519,10.4519,112900.0
2011-11-14 14:50:00,25.51,25.58,25.48,25.48,250400.0,10.4478,10.4764,10.4355,10.4355,250400.0
2011-11-14 15:00:00,25.48,25.57,25.47,25.57,190100.0,10.4355,10.4723,10.4314,10.4723,190100.0
2011-11-14 15:10:00,25.56,25.6,25.55,25.55,249900.0,10.4682,10.4846,10.4641,10.4641,249900.0
2011-11-14 15:20:00,25.55,25.66,25.55,25.62,250700.0,10.4641,10.5092,10.4641,10.4928,250700.0
2011-11-14 15:30:00,25.62,25.72,25.62,25.7,319300.0,10.4928,10.5338,10.4928,10.5256,319300.0
2011-11-14 15:40:00,25.7,25.81,25.68,25.75,461500.0,10.5256,10.5706,10.5174,10.5461,461500.0
2011-11-14 15:50:00,25.75,25.77,25.7,25.74,583900.0,10.5461,10.5542,10.5256,10.542,583900.0
2011-11-15 09:30:00,25.5,25.78,25.49,25.72,375900.0,10.4437,10.5583,10.4396,10.5338,375900.0
2011-11-15 09:40:00,25.71,25.93,25.67,25.8,342500.0,10.5297,10.6198,10.5133,10.5665,342500.0
2011-11-15 09:50:00,25.81,25.94,25.8,25.83,198500.0,10.5706,10.6239,10.5665,10.5788,198500.0
2011-11-15 10:00:00,25.83,25.87,25.71,25.75,343500.0,10.5788,10.5952,10.5297,10.5461,343500.0
2011-11-15 10:10:00,25.75,25.79,25.66,25.66,306200.0,10.5461,10.5624,10.5092,10.5092,306200.0
2011-11-15 10:20:00,25.67,25.81,25.64,25.8,513300.0,10.5133,10.5706,10.501,10.5665,513300.0
2011-11-15 10:30:00,25.8,25.85,25.76,25.79,431600.0,10.5665,10.587,10.5501,10.5624,431600.0
2011-11-15 10:40:00,25.79,25.93,25.76,25.83,346500.0,10.5624,10.6198,10.5501,10.5788,346500.0
2011-11-15 10:50:00,25.83,25.86,25.73,25.73,357300.0,10.5788,10.5911,10.5379,10.5379,357300.0
2011-11-15 11:00:00,25.73,25.81,25.7,25.76,353500.0,10.5379,10.5706,10.5256,10.5501,353500.0
2011-11-15 11:10:00,25.75,25.85,25.68,25.68,239800.0,10.5461,10.587,10.5174,10.5174,239800.0
2011-11-15 11:20:00,25.69,25.71,25.63,25.69,183500.0,10.5215,10.5297,10.4969,10.5215,183500.0
2011-11-15 11:30:00,25.68,25.7,25.57,25.58,254700.0,10.5174,10.5256,10.4723,10.4764,254700.0
2011-11-15 11:40:00,25.58,25.68,25.57,25.63,175800.0,10.4764,10.5174,10.4723,10.4969,175800.0
2011-11-15 11:50:00,25.64,25.75,25.64,25.72,274300.0,10.501,10.5461,10.501,10.5338,274300.0
2011-11-15 12:00:00,25.72,25.87,25.72,25.81,268000.0,10.5338,10.5952,10.5338,10.5706,268000.0
2011-11-15 12:10:00,25.81,25.84,25.77,25.82,154300.0,10.5706,10.5829,10.5542,10.5747,154300.0
2011-11-15 12:20:00,25.83,25.98,25.82,25.95,272300.0,10.5788,10.6403,10.5747,10.628,272300.0
2011-11-15 12:30:00,25.96,26.07,25.92,25.94,375200.0,10.6321,10.6771,10.6157,10.6239,375200.0
2011-11-15 12:40:00,25.95,26.03,25.95,25.97,281500.0,10.628,10.6607,10.628,10.6362,281500.0
2011-11-15 12:50:00,25.97,26.01,25.97,25.99,123500.0,10.6362,10.6525,10.6362,10.6443,123500.0
2011-11-15 13:00:00,26.0,26.1,25.99,26.1,218100.0,10.6484,10.6894,10.6443,10.6894,218100.0
2011-11-15 13:10:00,26.1,26.1,26.04,26.05,229400.0,10.6894,10.6894,10.6648,10.6689,229400.0
2011-11-15 13:20:00,26.05,26.1,26.05,26.09,206300.0,10.6689,10.6894,10.6689,10.6853,206300.0
2011-11-15 13:30:00,26.09,26.19,26.06,26.15,392800.0,10.6853,10.7263,10.673,10.7099,392800.0
2011-11-15 13:40:00,26.15,26.22,26.15,26.17,215100.0,10.7099,10.7385,10.7099,10.7181,215100.0
2011-11-15 13:50:00,26.17,26.2,26.16,26.18,164800.0,10.7181,10.7304,10.714,10.7222,164800.0
2011-11-15 14:00:00,26.18,26.21,26.16,26.19,231300.0,10.7222,10.7344,10.714,10.7263,231300.0
2011-11-15 14:10:00,26.19,26.25,26.14,26.15,329400.0,10.7263,10.7508,10.7058,10.7099,329400.0
2011-11-15 14:20:00,26.16,26.2,26.11,26.11,279800.0,10.714,10.7304,10.6935,10.6935,279800.0
2011-11-15 14:30:00,26.11,26.18,26.11,26.16,167200.0,10.6935,10.7222,10.6935,10.714,167200.0
2011-11-15 14:40:00,26.17,26.19,26.13,26.16,185200.0,10.7181,10.7263,10.7017,10.714,185200.0
2011-11-15 14:50:00,26.16,26.26,26.15,26.22,480900.0,10.714,10.7549,10.7099,10.7385,480900.0
2011-11-15 15:00:00,26.21,26.3,26.21,26.28,364300.0,10.7344,10.7713,10.7344,10.7631,364300.0
2011-11-15 15:10:00,26.28,26.3,26.21,26.22,313400.0,10.7631,10.7713,10.7344,10.7385,313400.0
2011-11-15 15:20:00,26.22,26.3,26.2,26.29,310800.0,10.7385,10.7713,10.7304,10.7672,310800.0
2011-11-15 15:30:00,26.29,26.3,26.12,26.13,417300.0,10.7672,10.7713,10.6976,10.7017,417300.0
2011-11-15 15:40:00,26.13,26.16,26.08,26.14,533200.0,10.7017,10.714,10.6812,10.7058,533200.0
2011-11-15 15:50:00,26.14,26.15,25.99,26.01,991900.0,10.7058,10.7099,10.6443,10.6525,991900.0
2011-11-16 09:30:00,25.59,25.82,25.56,25.8,1136300.0,10.4805,10.5747,10.4682,10.5665,1136300.0
2011-11-16 09:40:00,25.81,25.87,25.73,25.81,666900.0,10.5706,10.5952,10.5379,10.5706,666900.0
2011-11-16 09:50:00,25.81,25.87,25.73,25.78,351100.0,10.5706,10.5952,10.5379,10.5583,351100.0
2011-11-16 10:00:00,25.79,25.8,25.69,25.71,319300.0,10.5624,10.5665,10.5215,10.5297,319300.0
2011-11-16 10:10:00,25.71,25.77,25.69,25.74,292700.0,10.5297,10.5542,10.5215,10.542,292700.0
2011-11-16 10:20:00,25.74,25.78,25.68,25.74,349900.0,10.542,10.5583,10.5174,10.542,349900.0
2011-11-16 10:30:00,25.74,25.79,25.7,25.77,252700.0,10.542,10.5624,10.5256,10.5542,252700.0
2011-11-16 10:40:00,25.78,25.86,25.74,25.81,318800.0,10.5583,10.5911,10.542,10.5706,318800.0
2011-11-16 10:50:00,25.82,25.91,25.82,25.88,265600.0,10.5747,10.6116,10.5747,10.5993,265600.0
2011-11-16 11:00:00,25.88,25.98,25.88,25.94,229100.0,10.5993,10.6403,10.5993,10.6239,229100.0
2011-11-16 11:10:00,25.95,25.95,25.91,25.92,125000.0,10.628,10.628,10.6116,10.6157,125000.0
2011-11-16 11:20:00,25.93,25.98,25.91,25.91,181300.0,10.6198,10.6403,10.6116,10.6116,181300.0
2011-11-16 11:30:00,25.92,25.95,25.89,25.9,238600.0,10.6157,10.628,10.6034,10.6075,238600.0
2011-11-16 11:40:00,25.9,25.92,25.85,25.86,165500.0,10.6075,10.6157,10.587,10.5911,165500.0
2011-11-16 11:50:00,25.87,25.87,25.8,25.82,140500.0,10.5952,10.5952,10.5665,10.5747,140500.0
2011-11-16 12:00:00,25.81,25.85,25.81,25.83,113800.0,10.5706,10.587,10.5706,10.5788,113800.0
2011-11-16 12:10:00,25.82,25.85,25.8,25.84,71500.0,10.5747,10.587,10.5665,10.5829,71500.0
2011-11-16 12:20:00,25.84,25.87,25.83,25.84,148100.0,10.5829,10.5952,10.5788,10.5829,148100.0
2011-11-16 12:30:00,25.84,25.89,25.82,25.88,214100.0,10.5829,10.6034,10.5747,10.5993,214100.0
2011-11-16 12:40:00,25.89,25.9,25.84,25.85,183500.0,10.6034,10.6075,10.5829,10.587,183500.0
2011-11-16 12:50:00,25.85,25.87,25.83,25.85,122200.0,10.587,10.5952,10.5788,10.587,122200.0
2011-11-16 13:00:00,25.86,25.87,25.83,25.84,97700.0,10.5911,10.5952,10.5788,10.5829,97700.0
2011-11-16 13:10:00,25.84,25.86,25.82,25.86,121300.0,10.5829,10.5911,10.5747,10.5911,121300.0
2011-11-16 13:20:00,25.86,25.92,25.85,25.92,153200.0,10.5911,10.6157,10.587,10.6157,153200.0
2011-11-16 13:30:00,25.91,25.94,25.9,25.93,192800.0,10.6116,10.6239,10.6075,10.6198,192800.0
2011-11-16 13:40:00,25.93,26.0,25.92,26.0,217300.0,10.6198,10.6484,10.6157,10.6484,217300.0
2011-11-16 13:50:00,26.0,26.0,25.94,25.94,109800.0,10.6484,10.6484,10.6239,10.6239,109800.0
2011-11-16 14:00:00,25.95,25.95,25.84,25.85,127700.0,10.628,10.628,10.5829,10.587,127700.0
2011-11-16 14:10:00,25.85,25.87,25.8,25.83,212900.0,10.587,10.5952,10.5665,10.5788,212900.0
2011-11-16 14:20:00,25.84,25.87,25.83,25.83,155800.0,10.5829,10.5952,10.5788,10.5788,155800.0
2011-11-16 14:30:00,25.83,25.87,25.81,25.85,134300.0,10.5788,10.5952,10.5706,10.587,134300.0
2011-11-16 14:40:00,25.86,25.86,25.77,25.79,161300.0,10.5911,10.5911,10.5542,10.5624,161300.0
2011-11-16 14:50:00,25.79,25.8,25.74,25.78,172200.0,10.5624,10.5665,10.542,10.5583,172200.0
2011-11-16 15:00:00,25.78,25.8,25.74,25.79,146500.0,10.5583,10.5665,10.542,10.5624,146500.0
2011-11-16 15:10:00,25.79,25.8,25.63,25.67,277500.0,10.5624,10.5665,10.4969,10.5133,277500.0
2011-11-16 15:20:00,25.67,25.68,25.57,25.57,232300.0,10.5133,10.5174,10.4723,10.4723,232300.0
2011-11-16 15:30:00,25.57,25.57,25.4,25.54,601700.0,10.4723,10.4723,10.4027,10.46,601700.0
2011-11-16 15:40:00,25.53,25.64,25.48,25.62,757500.0,10.456,10.501,10.4355,10.4928,757500.0
2011-11-16 15:50:00,25.62,25.62,25.45,25.49,1327700.0,10.4928,10.4928,10.4232,10.4396,1327700.0
2011-11-17 09:30:00,25.49,25.56,25.46,25.47,588700.0,10.4396,10.4682,10.4273,10.4314,588700.0
2011-11-17 09:40:00,25.47,25.51,25.39,25.43,492000.0,10.4314,10.4478,10.3986,10.415,492000.0
2011-11-17 09:50:00,25.43,25.5,25.4,25.48,379100.0,10.415,10.4437,10.4027,10.4355,379100.0
2011-11-17 10:00:00,25.47,25.6,25.45,25.59,521600.0,10.4314,10.4846,10.4232,10.4805,521600.0
2011-11-17 10:10:00,25.59,25.61,25.52,25.53,295300.0,10.4805,10.4887,10.4519,10.456,295300.0
2011-11-17 10:20:00,25.54,25.59,25.49,25.56,340900.0,10.46,10.4805,10.4396,10.4682,340900.0
2011-11-17 10:30:00,25.56,25.64,25.49,25.59,712000.0,10.4682,10.501,10.4396,10.4805,712000.0
2011-11-17 10:40:00,25.58,25.61,25.53,25.55,610900.0,10.4764,10.4887,10.456,10.4641,610900.0
2011-11-17 10:50:00,25.55,25.59,25.5,25.52,327500.0,10.4641,10.4805,10.4437,10.4519,327500.0
2011-11-17 11:00:00,25.52,25.56,25.42,25.42,301900.0,10.4519,10.4682,10.4109,10.4109,301900.0
2011-11-17 11:10:00,25.43,25.45,25.37,25.42,374200.0,10.415,10.4232,10.3904,10.4109,374200.0
2011-11-17 11:20:00,25.42,25.43,25.38,25.41,337800.0,10.4109,10.415,10.3945,10.4068,337800.0
2011-11-17 11:30:00,25.41,25.49,25.41,25.43,330900.0,10.4068,10.4396,10.4068,10.415,330900.0
2011-11-17 11:40:00,25.43,25.47,25.42,25.42,229200.0,10.415,10.4314,10.4109,10.4109,229200.0
2011-11-17 11:50:00,25.42,25.49,25.41,25.45,227800.0,10.4109,10.4396,10.4068,10.4232,227800.0
2011-11-17 12:00:00,25.45,25.45,25.35,25.37,156700.0,10.4232,10.4232,10.3822,10.3904,156700.0
2011-11-17 12:10:00,25.37,25.37,25.25,25.28,341200.0,10.3904,10.3904,10.3413,10.3536,341200.0
2011-11-17 12:20:00,25.29,25.3,25.15,25.16,440300.0,10.3577,10.3618,10.3003,10.3044,440300.0
2011-11-17 12:30:00,25.15,25.16,24.94,24.96,1016700.0,10.3003,10.3044,10.2143,10.2225,1016700.0
2011-11-17 12:40:00,24.96,25.1,24.9,25.07,523100.0,10.2225,10.2798,10.1979,10.2676,523100.0
2011-11-17 12:50:00,25.06,25.12,24.99,25.02,420400.0,10.2635,10.288,10.2348,10.2471,420400.0
2011-11-17 13:00:00,25.01,25.02,24.82,24.84,904900.0,10.243,10.2471,10.1652,10.1734,904900.0
2011-11-17 13:10:00,24.83,25.0,24.81,24.96,325900.0,10.1693,10.2389,10.1611,10.2225,325900.0
2011-11-17 13:20:00,24.96,24.96,24.84,24.89,398700.0,10.2225,10.2225,10.1734,10.1938,398700.0
2011-11-17 13:30:00,24.88,24.89,24.8,24.83,249700.0,10.1897,10.1938,10.157,10.1693,249700.0
2011-11-17 13:40:00,24.83,24.87,24.8,24.81,607800.0,10.1693,10.1856,10.157,10.1611,607800.0
2011-11-17 13:50:00,24.81,24.93,24.69,24.93,718200.0,10.1611,10.2102,10.1119,10.2102,718200.0
2011-11-17 14:00:00,24.92,24.95,24.83,24.94,317700.0,10.2061,10.2184,10.1693,10.2143,317700.0
2011-11-17 14:10:00,24.93,24.96,24.84,24.85,430600.0,10.2102,10.2225,10.1734,10.1775,430600.0
2011-11-17 14:20:00,24.85,24.89,24.75,24.82,458300.0,10.1775,10.1938,10.1365,10.1652,458300.0
2011-11-17 14:30:00,24.82,24.86,24.79,24.81,342500.0,10.1652,10.1815,10.1529,10.1611,342500.0
2011-11-17 14:40:00,24.81,24.95,24.79,24.9,356100.0,10.1611,10.2184,10.1529,10.1979,356100.0
2011-11-17 14:50:00,24.9,24.92,24.84,24.84,282400.0,10.1979,10.2061,10.1734,10.1734,282400.0
2011-11-17 15:00:00,24.85,24.9,24.79,24.81,313300.0,10.1775,10.1979,10.1529,10.1611,313300.0
2011-11-17 15:10:00,24.82,24.88,24.8,24.82,298300.0,10.1652,10.1897,10.157,10.1652,298300.0
2011-11-17 15:20:00,24.82,24.91,24.78,24.82,458100.0,10.1652,10.202,10.1488,10.1652,458100.0
2011-11-17 15:30:00,24.81,24.83,24.61,24.66,834900.0,10.1611,10.1693,10.0792,10.0996,834900.0
2011-11-17 15:40:00,24.66,24.75,24.61,24.71,1304200.0,10.0996,10.1365,10.0792,10.1201,1304200.0
2011-11-17 15:50:00,24.72,24.85,24.68,24.82,1553800.0,10.1242,10.1775,10.1078,10.1652,1553800.0
2011-11-18 09:30:00,24.87,24.99,24.73,24.76,681900.0,10.1856,10.2348,10.1283,10.1406,681900.0
2011-11-18 09:40:00,24.76,24.81,24.52,24.63,473600.0,10.1406,10.1611,10.0423,10.0874,473600.0
2011-11-18 09:50:00,24.62,24.65,24.53,24.61,694600.0,10.0833,10.0955,10.0464,10.0792,694600.0
2011-11-18 10:00:00,24.62,24.64,24.53,24.53,538200.0,10.0833,10.0914,10.0464,10.0464,538200.0
2011-11-18 10:10:00,24.53,24.61,24.46,24.46,544600.0,10.0464,10.0792,10.0177,10.0177,544600.0
2011-11-18 10:20:00,24.46,24.46,24.34,24.41,565700.0,10.0177,10.0177,9.9686,9.9972,565700.0
2011-11-18 10:30:00,24.42,24.58,24.39,24.56,426000.0,10.0013,10.0669,9.9891,10.0587,426000.0
2011-11-18 10:40:00,24.57,24.64,24.52,24.63,544700.0,10.0628,10.0914,10.0423,10.0874,544700.0
2011-11-18 10:50:00,24.64,24.67,24.59,24.59,350500.0,10.0914,10.1037,10.071,10.071,350500.0
2011-11-18 11:00:00,24.59,24.67,24.54,24.54,337200.0,10.071,10.1037,10.0505,10.0505,337200.0
2011-11-18 11:10:00,24.55,24.61,24.54,24.55,191800.0,10.0546,10.0792,10.0505,10.0546,191800.0
2011-11-18 11:20:00,24.56,24.63,24.55,24.6,288900.0,10.0587,10.0874,10.0546,10.0751,288900.0
2011-11-18 11:30:00,24.6,24.63,24.53,24.59,223100.0,10.0751,10.0874,10.0464,10.071,223100.0
2011-11-18 11:40:00,24.59,24.62,24.53,24.54,219500.0,10.071,10.0833,10.0464,10.0505,219500.0
2011-11-18 11:50:00,24.54,24.57,24.51,24.51,239200.0,10.0505,10.0628,10.0382,10.0382,239200.0
2011-11-18 12:00:00,24.51,24.51,24.4,24.45,266800.0,10.0382,10.0382,9.9932,10.0136,266800.0
2011-11-18 12:10:00,24.45,24.48,24.43,24.44,190100.0,10.0136,10.0259,10.0054,10.0095,190100.0
2011-11-18 12:20:00,24.44,24.44,24.36,24.42,543200.0,10.0095,10.0095,9.9768,10.0013,543200.0
2011-11-18 12:30:00,24.42,24.48,24.41,24.46,207400.0,10.0013,10.0259,9.9972,10.0177,207400.0
2011-11-18 12:40:00,24.46,24.53,24.45,24.52,145700.0,10.0177,10.0464,10.0136,10.0423,145700.0
2011-11-18 12:50:00,24.52,24.53,24.46,24.46,195300.0,10.0423,10.0464,10.0177,10.0177,195300.0
2011-11-18 13:00:00,24.46,24.55,24.46,24.55,170900.0,10.0177,10.0546,10.0177,10.0546,170900.0
2011-11-18 13:10:00,24.55,24.66,24.55,24.63,260100.0,10.0546,10.0996,10.0546,10.0874,260100.0
2011-11-18 13:20:00,24.63,24.66,24.61,24.65,187100.0,10.0874,10.0996,10.0792,10.0955,187100.0
2011-11-18 13:30:00,24.65,24.69,24.62,24.67,878700.0,10.0955,10.1119,10.0833,10.1037,878700.0
2011-11-18 13:40:00,24.67,24.71,24.64,24.65,274700.0,10.1037,10.1201,10.0914,10.0955,274700.0
2011-11-18 13:50:00,24.64,24.72,24.63,24.67,635700.0,10.0914,10.1242,10.0874,10.1037,635700.0
2011-11-18 14:00:00,24.68,24.68,24.61,24.67,263500.0,10.1078,10.1078,10.0792,10.1037,263500.0
2011-11-18 14:10:00,24.67,24.8,24.67,24.76,593700.0,10.1037,10.157,10.1037,10.1406,593700.0
2011-11-18 14:20:00,24.76,24.82,24.75,24.8,517400.0,10.1406,10.1652,10.1365,10.157,517400.0
2011-11-18 14:30:00,24.81,24.89,24.81,24.82,518500.0,10.1611,10.1938,10.1611,10.1652,518500.0
2011-11-18 14:40:00,24.81,24.86,24.79,24.81,291300.0,10.1611,10.1815,10.1529,10.1611,291300.0
2011-11-18 14:50:00,24.81,24.81,24.71,24.76,426600.0,10.1611,10.1611,10.1201,10.1406,426600.0
2011-11-18 15:00:00,24.76,24.78,24.67,24.73,251500.0,10.1406,10.1488,10.1037,10.1283,251500.0
2011-11-18 15:10:00,24.73,24.82,24.71,24.8,633200.0,10.1283,10.1652,10.1201,10.157,633200.0
2011-11-18 15:20:00,24.8,24.81,24.73,24.78,695500.0,10.157,10.1611,10.1283,10.1488,695500.0
2011-11-18 15:30:00,24.78,24.97,24.77,24.96,739800.0,10.1488,10.2266,10.1447,10.2225,739800.0
2011-11-18 15:40:00,24.96,24.98,24.8,24.82,871500.0,10.2225,10.2307,10.157,10.1652,871500.0
2011-11-18 15:50:00,24.82,24.83,24.77,24.79,1159600.0,10.1652,10.1693,10.1447,10.1529,1159600.0
2011-11-21 09:30:00,24.15,24.15,23.98,24.0,799700.0,9.8908,9.8908,9.8211,9.8293,799700.0
2011-11-21 09:40:00,24.01,24.02,23.95,23.99,528800.0,9.8334,9.8375,9.8089,9.8252,528800.0
2011-11-21 09:50:00,23.98,23.99,23.82,23.91,491900.0,9.8211,9.8252,9.7556,9.7925,491900.0
2011-11-21 10:00:00,23.91,23.94,23.83,23.86,1617600.0,9.7925,9.8048,9.7597,9.772,1617600.0
2011-11-21 10:10:00,23.85,23.97,23.85,23.93,438500.0,9.7679,9.817,9.7679,9.8007,438500.0
2011-11-21 10:20:00,23.93,24.01,23.86,23.95,502100.0,9.8007,9.8334,9.772,9.8089,502100.0
2011-11-21 10:30:00,23.94,23.97,23.89,23.91,649400.0,9.8048,9.817,9.7843,9.7925,649400.0
2011-11-21 10:40:00,23.91,23.95,23.86,23.86,439100.0,9.7925,9.8089,9.772,9.772,439100.0
2011-11-21 10:50:00,23.87,23.88,23.82,23.83,511800.0,9.7761,9.7802,9.7556,9.7597,511800.0
2011-11-21 11:00:00,23.82,23.84,23.72,23.75,404700.0,9.7556,9.7638,9.7147,9.7269,404700.0
2011-11-21 11:10:00,23.75,23.91,23.75,23.9,403000.0,9.7269,9.7925,9.7269,9.7884,403000.0
2011-11-21 11:20:00,23.9,23.93,23.83,23.84,427900.0,9.7884,9.8007,9.7597,9.7638,427900.0
2011-11-21 11:30:00,23.85,23.85,23.77,23.79,425400.0,9.7679,9.7679,9.7351,9.7433,425400.0
2011-11-21 11:40:00,23.79,23.89,23.77,23.89,428400.0,9.7433,9.7843,9.7351,9.7843,428400.0
2011-11-21 11:50:00,23.88,23.93,23.86,23.92,276000.0,9.7802,9.8007,9.772,9.7966,276000.0
2011-11-21 12:00:00,23.91,23.97,23.89,23.89,300700.0,9.7925,9.817,9.7843,9.7843,300700.0
2011-11-21 12:10:00,23.89,23.98,23.88,23.95,361100.0,9.7843,9.8211,9.7802,9.8089,361100.0
2011-11-21 12:20:00,23.94,23.97,23.9,23.92,133600.0,9.8048,9.817,9.7884,9.7966,133600.0
2011-11-21 12:30:00,23.92,23.93,23.88,23.89,404500.0,9.7966,9.8007,9.7802,9.7843,404500.0
2011-11-21 12:40:00,23.9,23.9,23.86,23.88,179800.0,9.7884,9.7884,9.772,9.7802,179800.0
2011-11-21 12:50:00,23.89,23.9,23.85,23.85,174500.0,9.7843,9.7884,9.7679,9.7679,174500.0
2011-11-21 13:00:00,23.86,23.95,23.86,23.93,216500.0,9.772,9.8089,9.772,9.8007,216500.0
2011-11-21 13:10:00,23.93,23.98,23.91,23.97,175500.0,9.8007,9.8211,9.7925,9.817,175500.0
2011-11-21 13:20:00,23.98,24.0,23.95,23.95,126000.0,9.8211,9.8293,9.8089,9.8089,126000.0
2011-11-21 13:30:00,23.95,23.97,23.93,23.94,147900.0,9.8089,9.817,9.8007,9.8048,147900.0
2011-11-21 13:40:00,23.94,23.94,23.92,23.94,148800.0,9.8048,9.8048,9.7966,9.8048,148800.0
2011-11-21 13:50:00,23.93,23.96,23.87,23.88,149600.0,9.8007,9.8129,9.7761,9.7802,149600.0
2011-11-21 14:00:00,23.88,23.9,23.83,23.9,237900.0,9.7802,9.7884,9.7597,9.7884,237900.0
2011-11-21 14:10:00,23.89,24.09,23.89,24.07,889100.0,9.7843,9.8662,9.7843,9.858,889100.0
2011-11-21 14:20:00,24.07,24.16,24.05,24.15,313900.0,9.858,9.8949,9.8498,9.8908,313900.0
2011-11-21 14:30:00,24.16,24.27,24.14,24.26,401700.0,9.8949,9.9399,9.8867,9.9358,401700.0
2011-11-21 14:40:00,24.26,24.47,24.25,24.39,688500.0,9.9358,10.0218,9.9317,9.9891,688500.0
2011-11-21 14:50:00,24.38,24.39,24.31,24.31,459900.0,9.985,9.9891,9.9563,9.9563,459900.0
2011-11-21 15:00:00,24.3,24.32,24.13,24.17,930900.0,9.9522,9.9604,9.8826,9.899,930900.0
2011-11-21 15:10:00,24.17,24.27,24.16,24.26,498500.0,9.899,9.9399,9.8949,9.9358,498500.0
2011-11-21 15:20:00,24.26,24.35,24.22,24.32,479000.0,9.9358,9.9727,9.9194,9.9604,479000.0
2011-11-21 15:30:00,24.32,24.38,24.31,24.37,370800.0,9.9604,9.985,9.9563,9.9809,370800.0
2011-11-21 15:40:00,24.38,24.44,24.3,24.43,545200.0,9.985,10.0095,9.9522,10.0054,545200.0
2011-11-21 15:50:00,24.44,24.46,24.28,24.3,935200.0,10.0095,10.0177,9.944,9.9522,935200.0
2011-11-22 09:30:00,24.09,24.17,23.99,24.16,493700.0,9.8662,9.899,9.8252,9.8949,493700.0
2011-11-22 09:40:00,24.16,24.26,24.14,24.23,351200.0,9.8949,9.9358,9.8867,9.9235,351200.0
2011-11-22 09:50:00,24.22,24.24,24.12,24.16,509100.0,9.9194,9.9276,9.8785,9.8949,509100.0
2011-11-22 10:00:00,24.15,24.18,24.07,24.11,574100.0,9.8908,9.9031,9.858,9.8744,574100.0
2011-11-22 10:10:00,24.12,24.14,24.01,24.07,445100.0,9.8785,9.8867,9.8334,9.858,445100.0
2011-11-22 10:20:00,24.07,24.15,24.05,24.13,268300.0,9.858,9.8908,9.8498,9.8826,268300.0
2011-11-22 10:30:00,24.14,24.15,24.04,24.06,308100.0,9.8867,9.8908,9.8457,9.8539,308100.0
2011-11-22 10:40:00,24.07,24.08,23.9,23.94,423000.0,9.858,9.8621,9.7884,9.8048,423000.0
2011-11-22 10:50:00,23.93,23.96,23.88,23.92,422200.0,9.8007,9.8129,9.7802,9.7966,422200.0
2011-11-22 11:00:00,23.91,23.93,23.83,23.86,438800.0,9.7925,9.8007,9.7597,9.772,438800.0
2011-11-22 11:10:00,23.87,23.9,23.79,23.87,325400.0,9.7761,9.7884,9.7433,9.7761,325400.0
2011-11-22 11:20:00,23.87,23.87,23.74,23.78,366800.0,9.7761,9.7761,9.7228,9.7392,366800.0
2011-11-22 11:30:00,23.78,23.81,23.71,23.74,341900.0,9.7392,9.7515,9.7106,9.7228,341900.0
2011-11-22 11:40:00,23.74,23.82,23.71,23.82,316700.0,9.7228,9.7556,9.7106,9.7556,316700.0
2011-11-22 11:50:00,23.81,23.92,23.81,23.9,319800.0,9.7515,9.7966,9.7515,9.7884,319800.0
2011-11-22 12:00:00,23.9,24.1,23.89,24.09,839400.0,9.7884,9.8703,9.7843,9.8662,839400.0
2011-11-22 12:10:00,24.1,24.2,24.09,24.19,418800.0,9.8703,9.9112,9.8662,9.9071,418800.0
2011-11-22 12:20:00,24.19,24.2,24.04,24.05,276700.0,9.9071,9.9112,9.8457,9.8498,276700.0
2011-11-22 12:30:00,24.05,24.13,24.04,24.09,220200.0,9.8498,9.8826,9.8457,9.8662,220200.0
2011-11-22 12:40:00,24.09,24.13,24.07,24.11,207400.0,9.8662,9.8826,9.858,9.8744,207400.0
2011-11-22 12:50:00,24.11,24.23,24.11,24.23,187100.0,9.8744,9.9235,9.8744,9.9235,187100.0
2011-11-22 13:00:00,24.24,24.27,24.19,24.2,189500.0,9.9276,9.9399,9.9071,9.9112,189500.0
2011-11-22 13:10:00,24.2,24.35,24.18,24.34,152700.0,9.9112,9.9727,9.9031,9.9686,152700.0
2011-11-22 13:20:00,24.34,24.36,24.18,24.18,384100.0,9.9686,9.9768,9.9031,9.9031,384100.0
2011-11-22 13:30:00,24.18,24.33,24.18,24.32,255400.0,9.9031,9.9645,9.9031,9.9604,255400.0
2011-11-22 13:40:00,24.32,24.32,24.21,24.26,180300.0,9.9604,9.9604,9.9153,9.9358,180300.0
2011-11-22 13:50:00,24.25,24.28,24.15,24.18,177900.0,9.9317,9.944,9.8908,9.9031,177900.0
2011-11-22 14:00:00,24.17,24.19,24.11,24.16,236000.0,9.899,9.9071,9.8744,9.8949,236000.0
2011-11-22 14:10:00,24.16,24.22,24.16,24.19,216800.0,9.8949,9.9194,9.8949,9.9071,216800.0
2011-11-22 14:20:00,24.19,24.19,24.09,24.13,200900.0,9.9071,9.9071,9.8662,9.8826,200900.0
2011-11-22 14:30:00,24.13,24.13,24.01,24.01,422600.0,9.8826,9.8826,9.8334,9.8334,422600.0
2011-11-22 14:40:00,24.02,24.07,23.98,23.98,472600.0,9.8375,9.858,9.8211,9.8211,472600.0
2011-11-22 14:50:00,23.99,24.0,23.88,23.9,570400.0,9.8252,9.8293,9.7802,9.7884,570400.0
2011-11-22 15:00:00,23.9,23.92,23.87,23.87,244500.0,9.7884,9.7966,9.7761,9.7761,244500.0
2011-11-22 15:10:00,23.87,23.96,23.85,23.92,321100.0,9.7761,9.8129,9.7679,9.7966,321100.0
2011-11-22 15:20:00,23.92,23.96,23.87,23.89,607800.0,9.7966,9.8129,9.7761,9.7843,607800.0
2011-11-22 15:30:00,23.89,23.94,23.85,23.86,629700.0,9.7843,9.8048,9.7679,9.772,629700.0
2011-11-22 15:40:00,23.85,23.92,23.82,23.91,615500.0,9.7679,9.7966,9.7556,9.7925,615500.0
2011-11-22 15:50:00,23.92,24.01,23.9,23.92,1176100.0,9.7966,9.8334,9.7884,9.7966,1176100.0
2011-11-23 09:30:00,23.25,23.3,23.1,23.2,961900.0,9.5222,9.5426,9.4607,9.5017,961900.0
2011-11-23 09:40:00,23.2,23.22,23.09,23.16,538800.0,9.5017,9.5099,9.4566,9.4853,538800.0
2011-11-23 09:50:00,23.15,23.23,23.1,23.13,617600.0,9.4812,9.514,9.4607,9.473,617600.0
2011-11-23 10:00:00,23.13,23.13,23.06,23.13,491500.0,9.473,9.473,9.4443,9.473,491500.0
2011-11-23 10:10:00,23.13,23.14,22.91,22.92,585300.0,9.473,9.4771,9.3829,9.387,585300.0
2011-11-23 10:20:00,22.92,22.99,22.88,22.93,452700.0,9.387,9.4157,9.3706,9.3911,452700.0
2011-11-23 10:30:00,22.93,22.99,22.88,22.94,437400.0,9.3911,9.4157,9.3706,9.3952,437400.0
2011-11-23 10:40:00,22.94,22.96,22.88,22.91,716200.0,9.3952,9.4034,9.3706,9.3829,716200.0
2011-11-23 10:50:00,22.91,23.03,22.91,22.95,322500.0,9.3829,9.4321,9.3829,9.3993,322500.0
2011-11-23 11:00:00,22.94,22.98,22.83,22.83,299600.0,9.3952,9.4116,9.3502,9.3502,299600.0
2011-11-23 11:10:00,22.83,22.86,22.78,22.86,522700.0,9.3502,9.3624,9.3297,9.3624,522700.0
2011-11-23 11:20:00,22.85,22.87,22.76,22.76,269900.0,9.3583,9.3665,9.3215,9.3215,269900.0
2011-11-23 11:30:00,22.76,22.79,22.67,22.79,1053200.0,9.3215,9.3338,9.2846,9.3338,1053200.0
2011-11-23 11:40:00,22.8,22.82,22.73,22.81,552500.0,9.3379,9.3461,9.3092,9.342,552500.0
2011-11-23 11:50:00,22.81,22.87,22.8,22.82,132800.0,9.342,9.3665,9.3379,9.3461,132800.0
2011-11-23 12:00:00,22.81,22.9,22.8,22.88,188300.0,9.342,9.3788,9.3379,9.3706,188300.0
2011-11-23 12:10:00,22.89,22.9,22.86,22.89,166000.0,9.3747,9.3788,9.3624,9.3747,166000.0
2011-11-23 12:20:00,22.9,22.94,22.86,22.87,420100.0,9.3788,9.3952,9.3624,9.3665,420100.0
2011-11-23 12:30:00,22.86,22.88,22.8,22.83,284600.0,9.3624,9.3706,9.3379,9.3502,284600.0
2011-11-23 12:40:00,22.83,22.9,22.81,22.87,205400.0,9.3502,9.3788,9.342,9.3665,205400.0
2011-11-23 12:50:00,22.87,22.95,22.86,22.92,227900.0,9.3665,9.3993,9.3624,9.387,227900.0
2011-11-23 13:00:00,22.92,22.94,22.9,22.92,149900.0,9.387,9.3952,9.3788,9.387,149900.0
2011-11-23 13:10:00,22.91,22.93,22.81,22.82,372000.0,9.3829,9.3911,9.342,9.3461,372000.0
2011-11-23 13:20:00,22.82,22.83,22.74,22.83,367000.0,9.3461,9.3502,9.3133,9.3502,367000.0
2011-11-23 13:30:00,22.83,22.86,22.81,22.82,176000.0,9.3502,9.3624,9.342,9.3461,176000.0
2011-11-23 13:40:00,22.81,22.82,22.77,22.78,313600.0,9.342,9.3461,9.3256,9.3297,313600.0
2011-11-23 13:50:00,22.78,22.83,22.64,22.65,295400.0,9.3297,9.3502,9.2723,9.2764,295400.0
2011-11-23 14:00:00,22.64,22.75,22.62,22.75,325500.0,9.2723,9.3174,9.2641,9.3174,325500.0
2011-11-23 14:10:00,22.75,22.76,22.6,22.62,356100.0,9.3174,9.3215,9.256,9.2641,356100.0
2011-11-23 14:20:00,22.62,22.64,22.59,22.59,243500.0,9.2641,9.2723,9.2519,9.2519,243500.0
2011-11-23 14:30:00,22.58,22.66,22.58,22.66,292900.0,9.2478,9.2805,9.2478,9.2805,292900.0
2011-11-23 14:40:00,22.66,22.7,22.63,22.7,277400.0,9.2805,9.2969,9.2682,9.2969,277400.0
2011-11-23 14:50:00,22.7,22.73,22.68,22.69,280500.0,9.2969,9.3092,9.2887,9.2928,280500.0
2011-11-23 15:00:00,22.68,22.74,22.66,22.7,539300.0,9.2887,9.3133,9.2805,9.2969,539300.0
2011-11-23 15:10:00,22.7,22.77,22.69,22.73,324400.0,9.2969,9.3256,9.2928,9.3092,324400.0
2011-11-23 15:20:00,22.73,22.75,22.65,22.69,477400.0,9.3092,9.3174,9.2764,9.2928,477400.0
2011-11-23 15:30:00,22.7,22.73,22.64,22.66,441600.0,9.2969,9.3092,9.2723,9.2805,441600.0
2011-11-23 15:40:00,22.67,22.83,22.66,22.8,786300.0,9.2846,9.3502,9.2805,9.3379,786300.0
2011-11-23 15:50:00,22.8,22.81,22.63,22.66,1592500.0,9.3379,9.342,9.2682,9.2805,1592500.0
2011-11-25 09:30:00,22.38,22.6,22.32,22.54,977400.0,9.1659,9.256,9.1413,9.2314,977400.0
2011-11-25 09:40:00,22.54,22.58,22.37,22.39,515600.0,9.2314,9.2478,9.1618,9.1699,515600.0
2011-11-25 09:50:00,22.39,22.44,22.33,22.34,481300.0,9.1699,9.1904,9.1454,9.1495,481300.0
2011-11-25 10:00:00,22.34,22.47,22.32,22.42,845800.0,9.1495,9.2027,9.1413,9.1822,845800.0
2011-11-25 10:10:00,22.42,22.43,22.14,22.2,2300000.0,9.1822,9.1863,9.0676,9.0921,2300000.0
2011-11-25 10:20:00,22.2,22.2,21.76,21.91,2876100.0,9.0921,9.0921,8.9119,8.9734,2876100.0
2011-11-25 10:30:00,21.91,22.12,21.9,22.07,666300.0,8.9734,9.0594,8.9693,9.0389,666300.0
2011-11-25 10:40:00,22.06,22.14,22.04,22.08,526300.0,9.0348,9.0676,9.0266,9.043,526300.0
2011-11-25 10:50:00,22.08,22.1,21.96,21.97,489400.0,9.043,9.0512,8.9938,8.9979,489400.0
2011-11-25 11:00:00,21.97,22.0,21.91,22.0,656800.0,8.9979,9.0102,8.9734,9.0102,656800.0
2011-11-25 11:10:00,22.0,22.04,21.95,21.98,690800.0,9.0102,9.0266,8.9897,9.002,690800.0
2011-11-25 11:20:00,21.98,22.02,21.92,21.92,375800.0,9.002,9.0184,8.9775,8.9775,375800.0
2011-11-25 11:30:00,21.93,21.98,21.89,21.92,412000.0,8.9816,9.002,8.9652,8.9775,412000.0
2011-11-25 11:40:00,21.92,21.96,21.83,21.85,590400.0,8.9775,8.9938,8.9406,8.9488,590400.0
2011-11-25 11:50:00,21.85,21.87,21.78,21.86,311400.0,8.9488,8.957,8.9201,8.9529,311400.0
2011-11-25 12:00:00,21.86,21.88,21.82,21.85,552500.0,8.9529,8.9611,8.9365,8.9488,552500.0
2011-11-25 12:10:00,21.85,21.87,21.84,21.87,364600.0,8.9488,8.957,8.9447,8.957,364600.0
2011-11-25 12:20:00,21.87,21.93,21.84,21.92,312900.0,8.957,8.9816,8.9447,8.9775,312900.0
2011-11-25 12:30:00,21.93,21.93,21.84,21.85,371500.0,8.9816,8.9816,8.9447,8.9488,371500.0
2011-11-25 12:40:00,21.85,21.9,21.8,21.9,506800.0,8.9488,8.9693,8.9283,8.9693,506800.0
2011-11-25 12:50:00,21.91,21.97,21.85,21.88,1078600.0,8.9734,8.9979,8.9488,8.9611,1078600.0
2011-11-28 09:30:00,22.79,22.83,22.67,22.8,831600.0,9.3338,9.3502,9.2846,9.3379,831600.0
2011-11-28 09:40:00,22.8,22.85,22.71,22.74,994400.0,9.3379,9.3583,9.301,9.3133,994400.0
2011-11-28 09:50:00,22.73,22.85,22.73,22.8,667300.0,9.3092,9.3583,9.3092,9.3379,667300.0
2011-11-28 10:00:00,22.79,22.85,22.78,22.84,697300.0,9.3338,9.3583,9.3297,9.3542,697300.0
2011-11-28 10:10:00,22.84,22.95,22.83,22.92,655300.0,9.3542,9.3993,9.3502,9.387,655300.0
2011-11-28 10:20:00,22.92,22.92,22.81,22.88,474900.0,9.387,9.387,9.342,9.3706,474900.0
2011-11-28 10:30:00,22.89,22.95,22.85,22.85,481000.0,9.3747,9.3993,9.3583,9.3583,481000.0
2011-11-28 10:40:00,22.85,22.88,22.8,22.8,338300.0,9.3583,9.3706,9.3379,9.3379,338300.0
2011-11-28 10:50:00,22.8,22.81,22.75,22.8,294700.0,9.3379,9.342,9.3174,9.3379,294700.0
2011-11-28 11:00:00,22.8,22.85,22.78,22.81,270200.0,9.3379,9.3583,9.3297,9.342,270200.0
2011-11-28 11:10:00,22.81,22.87,22.78,22.86,229200.0,9.342,9.3665,9.3297,9.3624,229200.0
2011-11-28 11:20:00,22.86,22.9,22.85,22.89,340300.0,9.3624,9.3788,9.3583,9.3747,340300.0
2011-11-28 11:30:00,22.9,22.97,22.86,22.86,599600.0,9.3788,9.4075,9.3624,9.3624,599600.0
2011-11-28 11:40:00,22.87,22.9,22.84,22.9,337100.0,9.3665,9.3788,9.3542,9.3788,337100.0
2011-11-28 11:50:00,22.9,22.91,22.84,22.85,298900.0,9.3788,9.3829,9.3542,9.3583,298900.0
2011-11-28 12:00:00,22.84,22.85,22.81,22.82,269200.0,9.3542,9.3583,9.342,9.3461,269200.0
2011-11-28 12:10:00,22.81,22.86,22.8,22.83,498200.0,9.342,9.3624,9.3379,9.3502,498200.0
2011-11-28 12:20:00,22.82,22.83,22.73,22.73,162800.0,9.3461,9.3502,9.3092,9.3092,162800.0
2011-11-28 12:30:00,22.72,22.74,22.66,22.71,328100.0,9.3051,9.3133,9.2805,9.301,328100.0
2011-11-28 12:40:00,22.71,22.75,22.7,22.74,174100.0,9.301,9.3174,9.2969,9.3133,174100.0
2011-11-28 12:50:00,22.74,22.75,22.71,22.72,318600.0,9.3133,9.3174,9.301,9.3051,318600.0
2011-11-28 13:00:00,22.72,22.73,22.7,22.72,252500.0,9.3051,9.3092,9.2969,9.3051,252500.0
2011-11-28 13:10:00,22.71,22.78,22.7,22.77,196100.0,9.301,9.3297,9.2969,9.3256,196100.0
2011-11-28 13:20:00,22.78,22.88,22.78,22.87,372500.0,9.3297,9.3706,9.3297,9.3665,372500.0
2011-11-28 13:30:00,22.87,22.88,22.82,22.84,553500.0,9.3665,9.3706,9.3461,9.3542,553500.0
2011-11-28 13:40:00,22.84,22.87,22.81,22.82,314000.0,9.3542,9.3665,9.342,9.3461,314000.0
2011-11-28 13:50:00,22.83,22.84,22.72,22.72,417100.0,9.3502,9.3542,9.3051,9.3051,417100.0
2011-11-28 14:00:00,22.71,22.76,22.7,22.75,295400.0,9.301,9.3215,9.2969,9.3174,295400.0
2011-11-28 14:10:00,22.74,22.78,22.72,22.72,282500.0,9.3133,9.3297,9.3051,9.3051,282500.0
2011-11-28 14:20:00,22.72,22.75,22.65,22.66,410400.0,9.3051,9.3174,9.2764,9.2805,410400.0
2011-11-28 14:30:00,22.67,22.68,22.63,22.64,283500.0,9.2846,9.2887,9.2682,9.2723,283500.0
2011-11-28 14:40:00,22.65,22.71,22.64,22.68,293000.0,9.2764,9.301,9.2723,9.2887,293000.0
2011-11-28 14:50:00,22.68,22.68,22.58,22.59,342800.0,9.2887,9.2887,9.2478,9.2519,342800.0
2011-11-28 15:00:00,22.6,22.61,22.49,22.54,316800.0,9.256,9.26,9.2109,9.2314,316800.0
2011-11-28 15:10:00,22.53,22.55,22.47,22.55,292500.0,9.2273,9.2355,9.2027,9.2355,292500.0
2011-11-28 15:20:00,22.54,22.59,22.52,22.57,343700.0,9.2314,9.2519,9.2232,9.2437,343700.0
2011-11-28 15:30:00,22.57,22.71,22.56,22.7,672400.0,9.2437,9.301,9.2396,9.2969,672400.0
2011-11-28 15:40:00,22.7,22.7,22.61,22.66,747000.0,9.2969,9.2969,9.26,9.2805,747000.0
2011-11-28 15:50:00,22.66,22.83,22.63,22.82,1287500.0,9.2805,9.3502,9.2682,9.3461,1287500.0
2011-11-29 09:30:00,22.32,22.41,22.26,22.33,689900.0,9.1413,9.1781,9.1167,9.1454,689900.0
2011-11-29 09:40:00,22.34,22.44,22.33,22.44,494900.0,9.1495,9.1904,9.1454,9.1904,494900.0
2011-11-29 09:50:00,22.43,22.52,22.42,22.49,318600.0,9.1863,9.2232,9.1822,9.2109,318600.0
2011-11-29 10:00:00,22.51,22.6,22.44,22.51,943200.0,9.2191,9.256,9.1904,9.2191,943200.0
2011-11-29 10:10:00,22.51,22.67,22.5,22.63,392800.0,9.2191,9.2846,9.215,9.2682,392800.0
2011-11-29 10:20:00,22.63,22.67,22.57,22.59,467200.0,9.2682,9.2846,9.2437,9.2519,467200.0
2011-11-29 10:30:00,22.59,22.61,22.56,22.57,270700.0,9.2519,9.26,9.2396,9.2437,270700.0
2011-11-29 10:40:00,22.57,22.62,22.51,22.52,387500.0,9.2437,9.2641,9.2191,9.2232,387500.0
2011-11-29 10:50:00,22.53,22.54,22.45,22.49,238500.0,9.2273,9.2314,9.1945,9.2109,238500.0
2011-11-29 11:00:00,22.5,22.52,22.34,22.4,569000.0,9.215,9.2232,9.1495,9.174,569000.0
2011-11-29 11:10:00,22.41,22.51,22.4,22.5,294800.0,9.1781,9.2191,9.174,9.215,294800.0
2011-11-29 11:20:00,22.5,22.58,22.47,22.57,312600.0,9.215,9.2478,9.2027,9.2437,312600.0
2011-11-29 11:30:00,22.57,22.6,22.52,22.6,250900.0,9.2437,9.256,9.2232,9.256,250900.0
2011-11-29 11:40:00,22.59,22.61,22.53,22.55,243900.0,9.2519,9.26,9.2273,9.2355,243900.0
2011-11-29 11:50:00,22.55,22.58,22.46,22.49,234100.0,9.2355,9.2478,9.1986,9.2109,234100.0
2011-11-29 12:00:00,22.49,22.53,22.45,22.53,201200.0,9.2109,9.2273,9.1945,9.2273,201200.0
2011-11-29 12:10:00,22.53,22.54,22.48,22.5,263200.0,9.2273,9.2314,9.2068,9.215,263200.0
2011-11-29 12:20:00,22.5,22.5,22.45,22.46,231000.0,9.215,9.215,9.1945,9.1986,231000.0
2011-11-29 12:30:00,22.45,22.46,22.42,22.43,295800.0,9.1945,9.1986,9.1822,9.1863,295800.0
2011-11-29 12:40:00,22.43,22.45,22.39,22.44,483000.0,9.1863,9.1945,9.1699,9.1904,483000.0
2011-11-29 12:50:00,22.44,22.44,22.38,22.4,287500.0,9.1904,9.1904,9.1659,9.174,287500.0
2011-11-29 13:00:00,22.4,22.43,22.32,22.33,349700.0,9.174,9.1863,9.1413,9.1454,349700.0
2011-11-29 13:10:00,22.33,22.4,22.33,22.4,506100.0,9.1454,9.174,9.1454,9.174,506100.0
2011-11-29 13:20:00,22.4,22.48,22.39,22.46,426100.0,9.174,9.2068,9.1699,9.1986,426100.0
2011-11-29 13:30:00,22.46,22.5,22.43,22.5,354700.0,9.1986,9.215,9.1863,9.215,354700.0
2011-11-29 13:40:00,22.5,22.52,22.46,22.46,169300.0,9.215,9.2232,9.1986,9.1986,169300.0
2011-11-29 13:50:00,22.46,22.47,22.34,22.35,368700.0,9.1986,9.2027,9.1495,9.1536,368700.0
2011-11-29 14:00:00,22.35,22.38,22.32,22.36,309200.0,9.1536,9.1659,9.1413,9.1577,309200.0
2011-11-29 14:10:00,22.35,22.38,22.33,22.38,341100.0,9.1536,9.1659,9.1454,9.1659,341100.0
2011-11-29 14:20:00,22.37,22.44,22.36,22.43,234100.0,9.1618,9.1904,9.1577,9.1863,234100.0
2011-11-29 14:30:00,22.44,22.49,22.43,22.43,251700.0,9.1904,9.2109,9.1863,9.1863,251700.0
2011-11-29 14:40:00,22.43,22.44,22.39,22.39,221000.0,9.1863,9.1904,9.1699,9.1699,221000.0
2011-11-29 14:50:00,22.39,22.4,22.31,22.31,477300.0,9.1699,9.174,9.1372,9.1372,477300.0
2011-11-29 15:00:00,22.32,22.34,22.24,22.25,505500.0,9.1413,9.1495,9.1085,9.1126,505500.0
2011-11-29 15:10:00,22.24,22.42,22.21,22.37,680100.0,9.1085,9.1822,9.0962,9.1618,680100.0
2011-11-29 15:20:00,22.37,22.4,22.29,22.29,449900.0,9.1618,9.174,9.129,9.129,449900.0
2011-11-29 15:30:00,22.29,22.32,22.18,22.2,758200.0,9.129,9.1413,9.0839,9.0921,758200.0
2011-11-29 15:40:00,22.2,22.24,22.16,22.21,1031200.0,9.0921,9.1085,9.0757,9.0962,1031200.0
2011-11-29 15:50:00,22.21,22.21,22.12,22.17,1368100.0,9.0962,9.0962,9.0594,9.0798,1368100.0
2011-11-30 09:30:00,23.31,23.42,23.24,23.25,1251200.0,9.5467,9.5918,9.5181,9.5222,1251200.0
2011-11-30 09:40:00,23.24,23.4,23.22,23.33,1304700.0,9.5181,9.5836,9.5099,9.5549,1304700.0
2011-11-30 09:50:00,23.33,23.4,23.29,23.37,868800.0,9.5549,9.5836,9.5385,9.5713,868800.0
2011-11-30 10:00:00,23.38,23.49,23.37,23.44,1135700.0,9.5754,9.6205,9.5713,9.6,1135700.0
2011-11-30 10:10:00,23.44,23.5,23.43,23.5,825900.0,9.6,9.6246,9.5959,9.6246,825900.0
2011-11-30 10:20:00,23.5,23.57,23.49,23.56,631800.0,9.6246,9.6532,9.6205,9.6491,631800.0
2011-11-30 10:30:00,23.56,23.6,23.54,23.58,374100.0,9.6491,9.6655,9.6409,9.6573,374100.0
2011-11-30 10:40:00,23.59,23.63,23.57,23.57,367300.0,9.6614,9.6778,9.6532,9.6532,367300.0
2011-11-30 10:50:00,23.58,23.59,23.54,23.57,490600.0,9.6573,9.6614,9.6409,9.6532,490600.0
2011-11-30 11:00:00,23.58,23.6,23.53,23.56,595100.0,9.6573,9.6655,9.6368,9.6491,595100.0
2011-11-30 11:10:00,23.56,23.56,23.52,23.54,187000.0,9.6491,9.6491,9.6327,9.6409,187000.0
2011-11-30 11:20:00,23.53,23.54,23.41,23.43,298500.0,9.6368,9.6409,9.5877,9.5959,298500.0
2011-11-30 11:30:00,23.42,23.52,23.42,23.51,320900.0,9.5918,9.6327,9.5918,9.6286,320900.0
2011-11-30 11:40:00,23.52,23.52,23.48,23.49,270300.0,9.6327,9.6327,9.6164,9.6205,270300.0
2011-11-30 11:50:00,23.48,23.49,23.4,23.44,361600.0,9.6164,9.6205,9.5836,9.6,361600.0
2011-11-30 12:00:00,23.43,23.44,23.36,23.39,226700.0,9.5959,9.6,9.5672,9.5795,226700.0
2011-11-30 12:10:00,23.38,23.41,23.37,23.38,208900.0,9.5754,9.5877,9.5713,9.5754,208900.0
2011-11-30 12:20:00,23.37,23.39,23.33,23.33,180400.0,9.5713,9.5795,9.5549,9.5549,180400.0
2011-11-30 12:30:00,23.33,23.37,23.31,23.32,236700.0,9.5549,9.5713,9.5467,9.5508,236700.0
2011-11-30 12:40:00,23.31,23.31,23.28,23.3,179500.0,9.5467,9.5467,9.5345,9.5426,179500.0
2011-11-30 12:50:00,23.3,23.31,23.29,23.3,160800.0,9.5426,9.5467,9.5385,9.5426,160800.0
2011-11-30 13:00:00,23.3,23.33,23.29,23.33,227400.0,9.5426,9.5549,9.5385,9.5549,227400.0
2011-11-30 13:10:00,23.33,23.33,23.28,23.29,185900.0,9.5549,9.5549,9.5345,9.5385,185900.0
2011-11-30 13:20:00,23.29,23.29,23.25,23.26,415000.0,9.5385,9.5385,9.5222,9.5263,415000.0
2011-11-30 13:30:00,23.26,23.28,23.23,23.23,350700.0,9.5263,9.5345,9.514,9.514,350700.0
2011-11-30 13:40:00,23.23,23.23,23.14,23.19,819300.0,9.514,9.514,9.4771,9.4976,819300.0
2011-11-30 13:50:00,23.18,23.22,23.16,23.16,698700.0,9.4935,9.5099,9.4853,9.4853,698700.0
2011-11-30 14:00:00,23.16,23.18,23.09,23.1,454700.0,9.4853,9.4935,9.4566,9.4607,454700.0
2011-11-30 14:10:00,23.1,23.12,23.03,23.05,628700.0,9.4607,9.4689,9.4321,9.4403,628700.0
2011-11-30 14:20:00,23.05,23.09,23.04,23.07,390500.0,9.4403,9.4566,9.4362,9.4484,390500.0
2011-11-30 14:30:00,23.07,23.08,22.95,22.95,775800.0,9.4484,9.4525,9.3993,9.3993,775800.0
2011-11-30 14:40:00,22.95,22.99,22.87,22.9,591500.0,9.3993,9.4157,9.3665,9.3788,591500.0
2011-11-30 14:50:00,22.9,23.05,22.9,23.05,536000.0,9.3788,9.4403,9.3788,9.4403,536000.0
2011-11-30 15:00:00,23.04,23.05,23.0,23.03,356700.0,9.4362,9.4403,9.4198,9.4321,356700.0
2011-11-30 15:10:00,23.03,23.11,23.03,23.05,251400.0,9.4321,9.4648,9.4321,9.4403,251400.0
2011-11-30 15:20:00,23.04,23.09,23.04,23.08,279000.0,9.4362,9.4566,9.4362,9.4525,279000.0
2011-11-30 15:30:00,23.08,23.14,23.06,23.12,346300.0,9.4525,9.4771,9.4443,9.4689,346300.0
2011-11-30 15:40:00,23.12,23.19,23.1,23.11,887800.0,9.4689,9.4976,9.4607,9.4648,887800.0
2011-11-30 15:50:00,23.11,23.29,23.11,23.26,1756600.0,9.4648,9.5385,9.4648,9.5263,1756600.0
2011-12-01 09:30:00,23.17,23.32,23.13,23.28,508800.0,9.4894,9.5508,9.473,9.5345,508800.0
2011-12-01 09:40:00,23.27,23.45,23.27,23.44,550000.0,9.5304,9.6041,9.5304,9.6,550000.0
2011-12-01 09:50:00,23.44,23.51,23.41,23.5,463900.0,9.6,9.6286,9.5877,9.6246,463900.0
2011-12-01 10:00:00,23.5,23.56,23.44,23.54,698800.0,9.6246,9.6491,9.6,9.6409,698800.0
2011-12-01 10:10:00,23.54,23.56,23.49,23.53,489500.0,9.6409,9.6491,9.6205,9.6368,489500.0
2011-12-01 10:20:00,23.53,23.53,23.46,23.47,278000.0,9.6368,9.6368,9.6082,9.6123,278000.0
2011-12-01 10:30:00,23.48,23.48,23.32,23.35,269200.0,9.6164,9.6164,9.5508,9.5631,269200.0
2011-12-01 10:40:00,23.35,23.35,23.25,23.25,354300.0,9.5631,9.5631,9.5222,9.5222,354300.0
2011-12-01 10:50:00,23.25,23.31,23.24,23.28,413900.0,9.5222,9.5467,9.5181,9.5345,413900.0
2011-12-01 11:00:00,23.28,23.33,23.27,23.28,224400.0,9.5345,9.5549,9.5304,9.5345,224400.0
2011-12-01 11:10:00,23.28,23.28,23.06,23.06,406300.0,9.5345,9.5345,9.4443,9.4443,406300.0
2011-12-01 11:20:00,23.06,23.13,23.04,23.06,214000.0,9.4443,9.473,9.4362,9.4443,214000.0
2011-12-01 11:30:00,23.06,23.14,23.02,23.13,316300.0,9.4443,9.4771,9.428,9.473,316300.0
2011-12-01 11:40:00,23.13,23.17,23.12,23.15,204100.0,9.473,9.4894,9.4689,9.4812,204100.0
2011-12-01 11:50:00,23.15,23.23,23.14,23.2,313900.0,9.4812,9.514,9.4771,9.5017,313900.0
2011-12-01 12:00:00,23.2,23.21,23.15,23.18,215300.0,9.5017,9.5058,9.4812,9.4935,215300.0
2011-12-01 12:10:00,23.19,23.22,23.17,23.2,202200.0,9.4976,9.5099,9.4894,9.5017,202200.0
2011-12-01 12:20:00,23.2,23.23,23.16,23.2,229800.0,9.5017,9.514,9.4853,9.5017,229800.0
2011-12-01 12:30:00,23.19,23.24,23.17,23.18,396000.0,9.4976,9.5181,9.4894,9.4935,396000.0
2011-12-01 12:40:00,23.18,23.18,23.09,23.09,175000.0,9.4935,9.4935,9.4566,9.4566,175000.0
2011-12-01 12:50:00,23.09,23.12,23.01,23.01,188900.0,9.4566,9.4689,9.4239,9.4239,188900.0
2011-12-01 13:00:00,23.02,23.06,23.0,23.02,236300.0,9.428,9.4443,9.4198,9.428,236300.0
2011-12-01 13:10:00,23.02,23.07,23.01,23.06,239200.0,9.428,9.4484,9.4239,9.4443,239200.0
2011-12-01 13:20:00,23.06,23.08,23.04,23.07,184700.0,9.4443,9.4525,9.4362,9.4484,184700.0
2011-12-01 13:30:00,23.06,23.08,23.05,23.06,186600.0,9.4443,9.4525,9.4403,9.4443,186600.0
2011-12-01 13:40:00,23.05,23.18,23.05,23.18,709900.0,9.4403,9.4935,9.4403,9.4935,709900.0
2011-12-01 13:50:00,23.18,23.2,23.14,23.18,211300.0,9.4935,9.5017,9.4771,9.4935,211300.0
2011-12-01 14:00:00,23.19,23.2,23.12,23.15,386000.0,9.4976,9.5017,9.4689,9.4812,386000.0
2011-12-01 14:10:00,23.15,23.17,23.14,23.15,156500.0,9.4812,9.4894,9.4771,9.4812,156500.0
2011-12-01 14:20:00,23.15,23.23,23.14,23.23,341600.0,9.4812,9.514,9.4771,9.514,341600.0
2011-12-01 14:30:00,23.23,23.23,23.18,23.2,305800.0,9.514,9.514,9.4935,9.5017,305800.0
2011-12-01 14:40:00,23.2,23.27,23.19,23.27,283600.0,9.5017,9.5304,9.4976,9.5304,283600.0
2011-12-01 14:50:00,23.27,23.3,23.24,23.26,426100.0,9.5304,9.5426,9.5181,9.5263,426100.0
2011-12-01 15:00:00,23.25,23.26,23.13,23.15,277600.0,9.5222,9.5263,9.473,9.4812,277600.0
2011-12-01 15:10:00,23.16,23.22,23.14,23.2,332500.0,9.4853,9.5099,9.4771,9.5017,332500.0
2011-12-01 15:20:00,23.21,23.26,23.18,23.25,238600.0,9.5058,9.5263,9.4935,9.5222,238600.0
2011-12-01 15:30:00,23.25,23.25,23.2,23.21,213300.0,9.5222,9.5222,9.5017,9.5058,213300.0
2011-12-01 15:40:00,23.22,23.22,23.12,23.14,495600.0,9.5099,9.5099,9.4689,9.4771,495600.0
2011-12-01 15:50:00,23.14,23.21,23.11,23.18,897800.0,9.4771,9.5058,9.4648,9.4935,897800.0
2011-12-02 09:30:00,23.78,23.85,23.7,23.78,1143800.0,9.7392,9.7679,9.7065,9.7392,1143800.0
2011-12-02 09:40:00,23.78,23.85,23.66,23.72,539400.0,9.7392,9.7679,9.6901,9.7147,539400.0
2011-12-02 09:50:00,23.72,23.77,23.69,23.75,282000.0,9.7147,9.7351,9.7024,9.7269,282000.0
2011-12-02 10:00:00,23.75,23.85,23.73,23.78,286800.0,9.7269,9.7679,9.7188,9.7392,286800.0
2011-12-02 10:10:00,23.79,23.9,23.78,23.88,260100.0,9.7433,9.7884,9.7392,9.7802,260100.0
2011-12-02 10:20:00,23.88,23.94,23.87,23.9,460400.0,9.7802,9.8048,9.7761,9.7884,460400.0
2011-12-02 10:30:00,23.9,23.95,23.82,23.85,421100.0,9.7884,9.8089,9.7556,9.7679,421100.0
2011-12-02 10:40:00,23.85,23.86,23.75,23.77,289500.0,9.7679,9.772,9.7269,9.7351,289500.0
2011-12-02 10:50:00,23.77,23.84,23.75,23.81,427300.0,9.7351,9.7638,9.7269,9.7515,427300.0
2011-12-02 11:00:00,23.81,23.85,23.66,23.71,272900.0,9.7515,9.7679,9.6901,9.7106,272900.0
2011-12-02 11:10:00,23.7,23.71,23.62,23.63,270700.0,9.7065,9.7106,9.6737,9.6778,270700.0
2011-12-02 11:20:00,23.64,23.69,23.62,23.69,193800.0,9.6819,9.7024,9.6737,9.7024,193800.0
2011-12-02 11:30:00,23.68,23.73,23.62,23.67,246100.0,9.6983,9.7188,9.6737,9.6942,246100.0
2011-12-02 11:40:00,23.65,23.66,23.43,23.43,317200.0,9.686,9.6901,9.5959,9.5959,317200.0
2011-12-02 11:50:00,23.43,23.49,23.41,23.46,376300.0,9.5959,9.6205,9.5877,9.6082,376300.0
2011-12-02 12:00:00,23.46,23.48,23.39,23.45,220500.0,9.6082,9.6164,9.5795,9.6041,220500.0
2011-12-02 12:10:00,23.46,23.49,23.42,23.49,196800.0,9.6082,9.6205,9.5918,9.6205,196800.0
2011-12-02 12:20:00,23.49,23.55,23.47,23.49,200700.0,9.6205,9.645,9.6123,9.6205,200700.0
2011-12-02 12:30:00,23.49,23.51,23.43,23.48,401900.0,9.6205,9.6286,9.5959,9.6164,401900.0
2011-12-02 12:40:00,23.48,23.56,23.46,23.56,316800.0,9.6164,9.6491,9.6082,9.6491,316800.0
2011-12-02 12:50:00,23.55,23.59,23.52,23.53,186800.0,9.645,9.6614,9.6327,9.6368,186800.0
2011-12-02 13:00:00,23.53,23.53,23.41,23.43,205600.0,9.6368,9.6368,9.5877,9.5959,205600.0
2011-12-02 13:10:00,23.43,23.47,23.38,23.45,120500.0,9.5959,9.6123,9.5754,9.6041,120500.0
2011-12-02 13:20:00,23.46,23.51,23.44,23.46,279500.0,9.6082,9.6286,9.6,9.6082,279500.0
2011-12-02 13:30:00,23.46,23.46,23.42,23.46,226200.0,9.6082,9.6082,9.5918,9.6082,226200.0
2011-12-02 13:40:00,23.46,23.61,23.45,23.59,250300.0,9.6082,9.6696,9.6041,9.6614,250300.0
2011-12-02 13:50:00,23.59,23.65,23.56,23.6,546900.0,9.6614,9.686,9.6491,9.6655,546900.0
2011-12-02 14:00:00,23.6,23.62,23.46,23.58,531500.0,9.6655,9.6737,9.6082,9.6573,531500.0
2011-12-02 14:10:00,23.58,23.6,23.54,23.59,298400.0,9.6573,9.6655,9.6409,9.6614,298400.0
2011-12-02 14:20:00,23.58,23.66,23.58,23.66,160800.0,9.6573,9.6901,9.6573,9.6901,160800.0
2011-12-02 14:30:00,23.66,23.66,23.6,23.63,170800.0,9.6901,9.6901,9.6655,9.6778,170800.0
2011-12-02 14:40:00,23.63,23.7,23.62,23.66,332000.0,9.6778,9.7065,9.6737,9.6901,332000.0
2011-12-02 14:50:00,23.66,23.68,23.56,23.59,374400.0,9.6901,9.6983,9.6491,9.6614,374400.0
2011-12-02 15:00:00,23.59,23.64,23.58,23.61,218900.0,9.6614,9.6819,9.6573,9.6696,218900.0
2011-12-02 15:10:00,23.61,23.69,23.6,23.62,190800.0,9.6696,9.7024,9.6655,9.6737,190800.0
2011-12-02 15:20:00,23.61,23.63,23.57,23.59,208700.0,9.6696,9.6778,9.6532,9.6614,208700.0
2011-12-02 15:30:00,23.59,23.61,23.54,23.59,234400.0,9.6614,9.6696,9.6409,9.6614,234400.0
2011-12-02 15:40:00,23.59,23.6,23.48,23.49,406000.0,9.6614,9.6655,9.6164,9.6205,406000.0
2011-12-02 15:50:00,23.49,23.56,23.46,23.51,1018400.0,9.6205,9.6491,9.6082,9.6286,1018400.0
2011-12-05 09:30:00,24.05,24.13,24.0,24.01,572700.0,9.8498,9.8826,9.8293,9.8334,572700.0
2011-12-05 09:40:00,24.02,24.08,23.94,24.08,589800.0,9.8375,9.8621,9.8048,9.8621,589800.0
2011-12-05 09:50:00,24.07,24.16,24.06,24.14,428400.0,9.858,9.8949,9.8539,9.8867,428400.0
2011-12-05 10:00:00,24.13,24.16,24.04,24.13,585300.0,9.8826,9.8949,9.8457,9.8826,585300.0
2011-12-05 10:10:00,24.14,24.18,24.11,24.16,489200.0,9.8867,9.9031,9.8744,9.8949,489200.0
2011-12-05 10:20:00,24.15,24.21,24.15,24.19,224700.0,9.8908,9.9153,9.8908,9.9071,224700.0
2011-12-05 10:30:00,24.2,24.23,24.18,24.19,204400.0,9.9112,9.9235,9.9031,9.9071,204400.0
2011-12-05 10:40:00,24.19,24.2,24.16,24.17,273900.0,9.9071,9.9112,9.8949,9.899,273900.0
2011-12-05 10:50:00,24.16,24.19,24.15,24.18,253800.0,9.8949,9.9071,9.8908,9.9031,253800.0
2011-12-05 11:00:00,24.18,24.19,24.15,24.16,115200.0,9.9031,9.9071,9.8908,9.8949,115200.0
2011-12-05 11:10:00,24.16,24.19,24.14,24.15,204500.0,9.8949,9.9071,9.8867,9.8908,204500.0
2011-12-05 11:20:00,24.15,24.16,24.08,24.1,131900.0,9.8908,9.8949,9.8621,9.8703,131900.0
2011-12-05 11:30:00,24.1,24.11,24.04,24.09,165300.0,9.8703,9.8744,9.8457,9.8662,165300.0
2011-12-05 11:40:00,24.09,24.12,24.08,24.11,112700.0,9.8662,9.8785,9.8621,9.8744,112700.0
2011-12-05 11:50:00,24.12,24.15,24.1,24.12,344800.0,9.8785,9.8908,9.8703,9.8785,344800.0
2011-12-05 12:00:00,24.12,24.18,24.11,24.15,240500.0,9.8785,9.9031,9.8744,9.8908,240500.0
2011-12-05 12:10:00,24.16,24.16,24.13,24.16,142900.0,9.8949,9.8949,9.8826,9.8949,142900.0
2011-12-05 12:20:00,24.15,24.21,24.15,24.2,341100.0,9.8908,9.9153,9.8908,9.9112,341100.0
2011-12-05 12:30:00,24.21,24.23,24.2,24.22,203700.0,9.9153,9.9235,9.9112,9.9194,203700.0
2011-12-05 12:40:00,24.23,24.23,24.2,24.23,167300.0,9.9235,9.9235,9.9112,9.9235,167300.0
2011-12-05 12:50:00,24.23,24.25,24.22,24.25,177400.0,9.9235,9.9317,9.9194,9.9317,177400.0
2011-12-05 13:00:00,24.24,24.26,24.24,24.25,168900.0,9.9276,9.9358,9.9276,9.9317,168900.0
2011-12-05 13:10:00,24.24,24.26,24.21,24.25,456100.0,9.9276,9.9358,9.9153,9.9317,456100.0
2011-12-05 13:20:00,24.25,24.26,24.2,24.22,237500.0,9.9317,9.9358,9.9112,9.9194,237500.0
2011-12-05 13:30:00,24.21,24.26,24.21,24.23,272700.0,9.9153,9.9358,9.9153,9.9235,272700.0
2011-12-05 13:40:00,24.23,24.24,23.98,23.98,373700.0,9.9235,9.9276,9.8211,9.8211,373700.0
2011-12-05 13:50:00,23.98,24.06,23.96,24.03,457000.0,9.8211,9.8539,9.8129,9.8416,457000.0
2011-12-05 14:00:00,24.03,24.04,23.97,23.98,366000.0,9.8416,9.8457,9.817,9.8211,366000.0
2011-12-05 14:10:00,23.99,24.11,23.99,24.11,295300.0,9.8252,9.8744,9.8252,9.8744,295300.0
2011-12-05 14:20:00,24.11,24.15,24.04,24.09,297500.0,9.8744,9.8908,9.8457,9.8662,297500.0
2011-12-05 14:30:00,24.09,24.19,24.08,24.18,256100.0,9.8662,9.9071,9.8621,9.9031,256100.0
2011-12-05 14:40:00,24.18,24.22,24.15,24.21,228000.0,9.9031,9.9194,9.8908,9.9153,228000.0
2011-12-05 14:50:00,24.21,24.29,24.21,24.24,430000.0,9.9153,9.9481,9.9153,9.9276,430000.0
2011-12-05 15:00:00,24.25,24.25,24.03,24.11,520800.0,9.9317,9.9317,9.8416,9.8744,520800.0
2011-12-05 15:10:00,24.11,24.17,24.02,24.07,410900.0,9.8744,9.899,9.8375,9.858,410900.0
2011-12-05 15:20:00,24.06,24.11,23.99,24.03,426500.0,9.8539,9.8744,9.8252,9.8416,426500.0
2011-12-05 15:30:00,24.04,24.07,23.98,24.02,486200.0,9.8457,9.858,9.8211,9.8375,486200.0
2011-12-05 15:40:00,24.02,24.23,23.96,24.21,882900.0,9.8375,9.9235,9.8129,9.9153,882900.0
2011-12-05 15:50:00,24.2,24.22,24.15,24.21,1368200.0,9.9112,9.9194,9.8908,9.9153,1368200.0
2011-12-06 09:30:00,23.9,23.99,23.83,23.94,727800.0,9.7884,9.8252,9.7597,9.8048,727800.0
2011-12-06 09:40:00,23.95,23.97,23.8,23.82,433700.0,9.8089,9.817,9.7474,9.7556,433700.0
2011-12-06 09:50:00,23.82,23.92,23.79,23.89,391600.0,9.7556,9.7966,9.7433,9.7843,391600.0
2011-12-06 10:00:00,23.89,23.99,23.89,23.91,356000.0,9.7843,9.8252,9.7843,9.7925,356000.0
2011-12-06 10:10:00,23.91,23.95,23.83,23.91,264600.0,9.7925,9.8089,9.7597,9.7925,264600.0
2011-12-06 10:20:00,23.91,23.98,23.87,23.95,163600.0,9.7925,9.8211,9.7761,9.8089,163600.0
2011-12-06 10:30:00,23.95,24.0,23.92,23.96,341500.0,9.8089,9.8293,9.7966,9.8129,341500.0
2011-12-06 10:40:00,23.96,23.96,23.84,23.89,278500.0,9.8129,9.8129,9.7638,9.7843,278500.0
2011-12-06 10:50:00,23.89,23.89,23.83,23.83,196800.0,9.7843,9.7843,9.7597,9.7597,196800.0
2011-12-06 11:00:00,23.84,23.85,23.77,23.78,221300.0,9.7638,9.7679,9.7351,9.7392,221300.0
2011-12-06 11:10:00,23.77,23.82,23.74,23.74,137000.0,9.7351,9.7556,9.7228,9.7228,137000.0
2011-12-06 11:20:00,23.75,23.83,23.75,23.77,149100.0,9.7269,9.7597,9.7269,9.7351,149100.0
2011-12-06 11:30:00,23.77,23.79,23.72,23.75,268100.0,9.7351,9.7433,9.7147,9.7269,268100.0
2011-12-06 11:40:00,23.75,23.79,23.72,23.74,223800.0,9.7269,9.7433,9.7147,9.7228,223800.0
2011-12-06 11:50:00,23.73,23.85,23.73,23.82,297400.0,9.7188,9.7679,9.7188,9.7556,297400.0
2011-12-06 12:00:00,23.82,23.84,23.79,23.82,183400.0,9.7556,9.7638,9.7433,9.7556,183400.0
2011-12-06 12:10:00,23.81,23.91,23.81,23.87,163300.0,9.7515,9.7925,9.7515,9.7761,163300.0
2011-12-06 12:20:00,23.88,23.89,23.82,23.84,262800.0,9.7802,9.7843,9.7556,9.7638,262800.0
2011-12-06 12:30:00,23.84,23.93,23.84,23.92,218100.0,9.7638,9.8007,9.7638,9.7966,218100.0
2011-12-06 12:40:00,23.92,23.94,23.89,23.9,162300.0,9.7966,9.8048,9.7843,9.7884,162300.0
2011-12-06 12:50:00,23.91,23.93,23.86,23.86,190900.0,9.7925,9.8007,9.772,9.772,190900.0
2011-12-06 13:00:00,23.86,23.86,23.81,23.82,134500.0,9.772,9.772,9.7515,9.7556,134500.0
2011-12-06 13:10:00,23.83,23.89,23.78,23.88,289700.0,9.7597,9.7843,9.7392,9.7802,289700.0
2011-12-06 13:20:00,23.89,23.99,23.88,23.98,408100.0,9.7843,9.8252,9.7802,9.8211,408100.0
2011-12-06 13:30:00,23.99,24.02,23.98,23.98,195000.0,9.8252,9.8375,9.8211,9.8211,195000.0
2011-12-06 13:40:00,23.98,23.99,23.9,23.91,149800.0,9.8211,9.8252,9.7884,9.7925,149800.0
2011-12-06 13:50:00,23.9,23.94,23.9,23.91,215900.0,9.7884,9.8048,9.7884,9.7925,215900.0
2011-12-06 14:00:00,23.92,23.93,23.88,23.92,203300.0,9.7966,9.8007,9.7802,9.7966,203300.0
2011-12-06 14:10:00,23.92,24.0,23.89,23.96,389500.0,9.7966,9.8293,9.7843,9.8129,389500.0
2011-12-06 14:20:00,23.95,24.0,23.94,23.98,172300.0,9.8089,9.8293,9.8048,9.8211,172300.0
2011-12-06 14:30:00,23.98,24.1,23.97,24.09,406900.0,9.8211,9.8703,9.817,9.8662,406900.0
2011-12-06 14:40:00,24.08,24.14,24.08,24.09,403200.0,9.8621,9.8867,9.8621,9.8662,403200.0
2011-12-06 14:50:00,24.09,24.2,24.08,24.09,691300.0,9.8662,9.9112,9.8621,9.8662,691300.0
2011-12-06 15:00:00,24.09,24.1,24.01,24.05,324200.0,9.8662,9.8703,9.8334,9.8498,324200.0
2011-12-06 15:10:00,24.05,24.17,24.01,24.13,392600.0,9.8498,9.899,9.8334,9.8826,392600.0
2011-12-06 15:20:00,24.13,24.14,24.02,24.04,293600.0,9.8826,9.8867,9.8375,9.8457,293600.0
2011-12-06 15:30:00,24.04,24.09,24.04,24.05,228400.0,9.8457,9.8662,9.8457,9.8498,228400.0
2011-12-06 15:40:00,24.05,24.07,23.98,24.01,314500.0,9.8498,9.858,9.8211,9.8334,314500.0
2011-12-06 15:50:00,24.01,24.02,23.95,23.96,563500.0,9.8334,9.8375,9.8089,9.8129,563500.0
2011-12-07 09:30:00,23.79,23.8,23.5,23.54,1150500.0,9.7433,9.7474,9.6246,9.6409,1150500.0
2011-12-07 09:40:00,23.53,23.57,23.44,23.56,746200.0,9.6368,9.6532,9.6,9.6491,746200.0
2011-12-07 09:50:00,23.57,23.65,23.54,23.63,828400.0,9.6532,9.686,9.6409,9.6778,828400.0
2011-12-07 10:00:00,23.63,23.66,23.52,23.53,546000.0,9.6778,9.6901,9.6327,9.6368,546000.0
2011-12-07 10:10:00,23.53,23.6,23.53,23.55,333800.0,9.6368,9.6655,9.6368,9.645,333800.0
2011-12-07 10:20:00,23.55,23.57,23.44,23.47,498100.0,9.645,9.6532,9.6,9.6123,498100.0
2011-12-07 10:30:00,23.46,23.46,23.38,23.46,1150000.0,9.6082,9.6082,9.5754,9.6082,1150000.0
2011-12-07 10:40:00,23.45,23.5,23.43,23.48,646800.0,9.6041,9.6246,9.5959,9.6164,646800.0
2011-12-07 10:50:00,23.49,23.49,23.42,23.47,530500.0,9.6205,9.6205,9.5918,9.6123,530500.0
2011-12-07 11:00:00,23.47,23.55,23.45,23.49,791600.0,9.6123,9.645,9.6041,9.6205,791600.0
2011-12-07 11:10:00,23.49,23.49,23.42,23.45,406800.0,9.6205,9.6205,9.5918,9.6041,406800.0
2011-12-07 11:20:00,23.45,23.54,23.44,23.52,467100.0,9.6041,9.6409,9.6,9.6327,467100.0
2011-12-07 11:30:00,23.52,23.56,23.48,23.5,388500.0,9.6327,9.6491,9.6164,9.6246,388500.0
2011-12-07 11:40:00,23.5,23.51,23.46,23.48,403200.0,9.6246,9.6286,9.6082,9.6164,403200.0
2011-12-07 11:50:00,23.47,23.48,23.44,23.46,314400.0,9.6123,9.6164,9.6,9.6082,314400.0
2011-12-07 12:00:00,23.45,23.51,23.43,23.44,438200.0,9.6041,9.6286,9.5959,9.6,438200.0
2011-12-07 12:10:00,23.44,23.46,23.36,23.37,386700.0,9.6,9.6082,9.5672,9.5713,386700.0
2011-12-07 12:20:00,23.37,23.51,23.36,23.5,512800.0,9.5713,9.6286,9.5672,9.6246,512800.0
2011-12-07 12:30:00,23.5,23.5,23.39,23.4,575100.0,9.6246,9.6246,9.5795,9.5836,575100.0
2011-12-07 12:40:00,23.4,23.45,23.38,23.4,372600.0,9.5836,9.6041,9.5754,9.5836,372600.0
2011-12-07 12:50:00,23.39,23.41,23.33,23.35,387700.0,9.5795,9.5877,9.5549,9.5631,387700.0
2011-12-07 13:00:00,23.35,23.38,23.3,23.3,552200.0,9.5631,9.5754,9.5426,9.5426,552200.0
2011-12-07 13:10:00,23.3,23.3,23.23,23.3,753400.0,9.5426,9.5426,9.514,9.5426,753400.0
2011-12-07 13:20:00,23.3,23.32,23.28,23.31,284000.0,9.5426,9.5508,9.5345,9.5467,284000.0
2011-12-07 13:30:00,23.32,23.32,23.25,23.28,417100.0,9.5508,9.5508,9.5222,9.5345,417100.0
2011-12-07 13:40:00,23.28,23.28,23.17,23.2,714100.0,9.5345,9.5345,9.4894,9.5017,714100.0
2011-12-07 13:50:00,23.2,23.23,23.18,23.2,410000.0,9.5017,9.514,9.4935,9.5017,410000.0
2011-12-07 14:00:00,23.2,23.22,23.14,23.15,471900.0,9.5017,9.5099,9.4771,9.4812,471900.0
2011-12-07 14:10:00,23.15,23.15,23.06,23.09,608500.0,9.4812,9.4812,9.4443,9.4566,608500.0
2011-12-07 14:20:00,23.09,23.1,23.03,23.09,481100.0,9.4566,9.4607,9.4321,9.4566,481100.0
2011-12-07 14:30:00,23.08,23.12,23.07,23.12,528700.0,9.4525,9.4689,9.4484,9.4689,528700.0
2011-12-07 14:40:00,23.12,23.14,22.96,22.97,576200.0,9.4689,9.4771,9.4034,9.4075,576200.0
2011-12-07 14:50:00,22.97,22.98,22.82,22.86,862100.0,9.4075,9.4116,9.3461,9.3624,862100.0
2011-12-07 15:00:00,22.86,22.95,22.8,22.83,1138500.0,9.3624,9.3993,9.3379,9.3502,1138500.0
2011-12-07 15:10:00,22.83,22.94,22.77,22.89,1120400.0,9.3502,9.3952,9.3256,9.3747,1120400.0
2011-12-07 15:20:00,22.89,22.94,22.85,22.87,813200.0,9.3747,9.3952,9.3583,9.3665,813200.0
2011-12-07 15:30:00,22.87,23.04,22.8,23.04,1636000.0,9.3665,9.4362,9.3379,9.4362,1636000.0
2011-12-07 15:40:00,23.04,23.05,22.95,22.99,1511600.0,9.4362,9.4403,9.3993,9.4157,1511600.0
2011-12-07 15:50:00,22.98,23.1,22.91,22.98,2609600.0,9.4116,9.4607,9.3829,9.4116,2609600.0
2011-12-08 09:30:00,22.65,22.73,22.47,22.7,762200.0,9.2764,9.3092,9.2027,9.2969,762200.0
2011-12-08 09:40:00,22.69,22.74,22.58,22.67,502600.0,9.2928,9.3133,9.2478,9.2846,502600.0
2011-12-08 09:50:00,22.66,22.74,22.52,22.53,1003800.0,9.2805,9.3133,9.2232,9.2273,1003800.0
2011-12-08 10:00:00,22.53,22.56,22.35,22.35,630400.0,9.2273,9.2396,9.1536,9.1536,630400.0
2011-12-08 10:10:00,22.36,22.46,22.34,22.35,905600.0,9.1577,9.1986,9.1495,9.1536,905600.0
2011-12-08 10:20:00,22.35,22.36,22.28,22.28,816300.0,9.1536,9.1577,9.1249,9.1249,816300.0
2011-12-08 10:30:00,22.27,22.43,22.26,22.38,757200.0,9.1208,9.1863,9.1167,9.1659,757200.0
2011-12-08 10:40:00,22.38,22.45,22.33,22.43,311200.0,9.1659,9.1945,9.1454,9.1863,311200.0
2011-12-08 10:50:00,22.42,22.45,22.27,22.28,289300.0,9.1822,9.1945,9.1208,9.1249,289300.0
2011-12-08 11:00:00,22.28,22.32,22.22,22.22,372300.0,9.1249,9.1413,9.1003,9.1003,372300.0
2011-12-08 11:10:00,22.21,22.23,22.19,22.21,621400.0,9.0962,9.1044,9.088,9.0962,621400.0
2011-12-08 11:20:00,22.21,22.31,22.11,22.12,664700.0,9.0962,9.1372,9.0553,9.0594,664700.0
2011-12-08 11:30:00,22.11,22.19,22.08,22.1,811800.0,9.0553,9.088,9.043,9.0512,811800.0
2011-12-08 11:40:00,22.09,22.19,22.04,22.19,623600.0,9.0471,9.088,9.0266,9.088,623600.0
2011-12-08 11:50:00,22.19,22.26,22.16,22.21,424800.0,9.088,9.1167,9.0757,9.0962,424800.0
2011-12-08 12:00:00,22.22,22.29,22.15,22.28,323100.0,9.1003,9.129,9.0717,9.1249,323100.0
2011-12-08 12:10:00,22.28,22.3,22.23,22.26,281200.0,9.1249,9.1331,9.1044,9.1167,281200.0
2011-12-08 12:20:00,22.26,22.28,22.21,22.25,269900.0,9.1167,9.1249,9.0962,9.1126,269900.0
2011-12-08 12:30:00,22.25,22.27,22.16,22.19,258800.0,9.1126,9.1208,9.0757,9.088,258800.0
2011-12-08 12:40:00,22.19,22.23,22.17,22.23,210700.0,9.088,9.1044,9.0798,9.1044,210700.0
2011-12-08 12:50:00,22.23,22.29,22.23,22.23,193300.0,9.1044,9.129,9.1044,9.1044,193300.0
2011-12-08 13:00:00,22.23,22.24,22.11,22.11,449200.0,9.1044,9.1085,9.0553,9.0553,449200.0
2011-12-08 13:10:00,22.11,22.14,22.07,22.14,256000.0,9.0553,9.0676,9.0389,9.0676,256000.0
2011-12-08 13:20:00,22.14,22.2,22.07,22.18,223600.0,9.0676,9.0921,9.0389,9.0839,223600.0
2011-12-08 13:30:00,22.18,22.19,22.12,22.18,233200.0,9.0839,9.088,9.0594,9.0839,233200.0
2011-12-08 13:40:00,22.18,22.21,22.16,22.18,279400.0,9.0839,9.0962,9.0757,9.0839,279400.0
2011-12-08 13:50:00,22.17,22.24,22.17,22.23,225800.0,9.0798,9.1085,9.0798,9.1044,225800.0
2011-12-08 14:00:00,22.22,22.22,22.15,22.17,188100.0,9.1003,9.1003,9.0717,9.0798,188100.0
2011-12-08 14:10:00,22.17,22.22,22.17,22.2,215100.0,9.0798,9.1003,9.0798,9.0921,215100.0
2011-12-08 14:20:00,22.2,22.21,22.09,22.11,493500.0,9.0921,9.0962,9.0471,9.0553,493500.0
2011-12-08 14:30:00,22.11,22.14,22.07,22.07,313800.0,9.0553,9.0676,9.0389,9.0389,313800.0
2011-12-08 14:40:00,22.06,22.13,22.04,22.11,256300.0,9.0348,9.0635,9.0266,9.0553,256300.0
2011-12-08 14:50:00,22.11,22.13,22.0,22.0,577600.0,9.0553,9.0635,9.0102,9.0102,577600.0
2011-12-08 15:00:00,22.0,22.11,22.0,22.09,373600.0,9.0102,9.0553,9.0102,9.0471,373600.0
2011-12-08 15:10:00,22.09,22.22,22.08,22.21,401600.0,9.0471,9.1003,9.043,9.0962,401600.0
2011-12-08 15:20:00,22.22,22.24,22.16,22.19,287100.0,9.1003,9.1085,9.0757,9.088,287100.0
2011-12-08 15:30:00,22.19,22.3,22.18,22.18,652600.0,9.088,9.1331,9.0839,9.0839,652600.0
2011-12-08 15:40:00,22.18,22.24,22.11,22.15,922400.0,9.0839,9.1085,9.0553,9.0717,922400.0
2011-12-08 15:50:00,22.15,22.15,21.95,22.05,1559500.0,9.0717,9.0717,8.9897,9.0307,1559500.0
2011-12-09 09:30:00,22.21,22.4,22.09,22.38,560600.0,9.0962,9.174,9.0471,9.1659,560600.0
2011-12-09 09:40:00,22.38,22.41,22.27,22.38,424100.0,9.1659,9.1781,9.1208,9.1659,424100.0
2011-12-09 09:50:00,22.38,22.43,22.31,22.32,533000.0,9.1659,9.1863,9.1372,9.1413,533000.0
2011-12-09 10:00:00,22.33,22.42,22.3,22.38,500600.0,9.1454,9.1822,9.1331,9.1659,500600.0
2011-12-09 10:10:00,22.38,22.42,22.32,22.34,351700.0,9.1659,9.1822,9.1413,9.1495,351700.0
2011-12-09 10:20:00,22.34,22.38,22.27,22.28,473300.0,9.1495,9.1659,9.1208,9.1249,473300.0
2011-12-09 10:30:00,22.28,22.35,22.22,22.25,291100.0,9.1249,9.1536,9.1003,9.1126,291100.0
2011-12-09 10:40:00,22.25,22.34,22.21,22.34,259100.0,9.1126,9.1495,9.0962,9.1495,259100.0
2011-12-09 10:50:00,22.34,22.39,22.29,22.36,595800.0,9.1495,9.1699,9.129,9.1577,595800.0
2011-12-09 11:00:00,22.36,22.5,22.34,22.48,416000.0,9.1577,9.215,9.1495,9.2068,416000.0
2011-12-09 11:10:00,22.48,22.51,22.43,22.51,518600.0,9.2068,9.2191,9.1863,9.2191,518600.0
2011-12-09 11:20:00,22.5,22.73,22.49,22.72,720400.0,9.215,9.3092,9.2109,9.3051,720400.0
2011-12-09 11:30:00,22.71,22.73,22.6,22.62,434700.0,9.301,9.3092,9.256,9.2641,434700.0
2011-12-09 11:40:00,22.62,22.72,22.58,22.59,180300.0,9.2641,9.3051,9.2478,9.2519,180300.0
2011-12-09 11:50:00,22.58,22.64,22.56,22.62,168700.0,9.2478,9.2723,9.2396,9.2641,168700.0
2011-12-09 12:00:00,22.62,22.63,22.57,22.62,113900.0,9.2641,9.2682,9.2437,9.2641,113900.0
2011-12-09 12:10:00,22.61,22.7,22.61,22.7,158900.0,9.26,9.2969,9.26,9.2969,158900.0
2011-12-09 12:20:00,22.69,22.71,22.67,22.68,352600.0,9.2928,9.301,9.2846,9.2887,352600.0
2011-12-09 12:30:00,22.68,22.74,22.67,22.71,260400.0,9.2887,9.3133,9.2846,9.301,260400.0
2011-12-09 12:40:00,22.71,22.77,22.68,22.74,305100.0,9.301,9.3256,9.2887,9.3133,305100.0
2011-12-09 12:50:00,22.74,22.77,22.72,22.74,233400.0,9.3133,9.3256,9.3051,9.3133,233400.0
2011-12-09 13:00:00,22.74,22.76,22.7,22.71,134100.0,9.3133,9.3215,9.2969,9.301,134100.0
2011-12-09 13:10:00,22.7,22.72,22.67,22.7,291300.0,9.2969,9.3051,9.2846,9.2969,291300.0
2011-12-09 13:20:00,22.69,22.73,22.69,22.71,374200.0,9.2928,9.3092,9.2928,9.301,374200.0
2011-12-09 13:30:00,22.71,22.76,22.7,22.7,217900.0,9.301,9.3215,9.2969,9.2969,217900.0
2011-12-09 13:40:00,22.71,22.74,22.7,22.73,280700.0,9.301,9.3133,9.2969,9.3092,280700.0
2011-12-09 13:50:00,22.73,22.74,22.69,22.73,261900.0,9.3092,9.3133,9.2928,9.3092,261900.0
2011-12-09 14:00:00,22.73,22.77,22.72,22.76,212200.0,9.3092,9.3256,9.3051,9.3215,212200.0
2011-12-09 14:10:00,22.76,22.78,22.69,22.71,201600.0,9.3215,9.3297,9.2928,9.301,201600.0
2011-12-09 14:20:00,22.71,22.79,22.68,22.77,301400.0,9.301,9.3338,9.2887,9.3256,301400.0
2011-12-09 14:30:00,22.77,22.8,22.76,22.77,372100.0,9.3256,9.3379,9.3215,9.3256,372100.0
2011-12-09 14:40:00,22.77,22.84,22.75,22.84,235800.0,9.3256,9.3542,9.3174,9.3542,235800.0
2011-12-09 14:50:00,22.84,22.9,22.83,22.87,602200.0,9.3542,9.3788,9.3502,9.3665,602200.0
2011-12-09 15:00:00,22.87,22.92,22.84,22.92,366900.0,9.3665,9.387,9.3542,9.387,366900.0
2011-12-09 15:10:00,22.92,22.93,22.83,22.84,264700.0,9.387,9.3911,9.3502,9.3542,264700.0
2011-12-09 15:20:00,22.83,22.89,22.83,22.89,220600.0,9.3502,9.3747,9.3502,9.3747,220600.0
2011-12-09 15:30:00,22.89,22.9,22.82,22.87,357800.0,9.3747,9.3788,9.3461,9.3665,357800.0
2011-12-09 15:40:00,22.87,22.93,22.8,22.8,520600.0,9.3665,9.3911,9.3379,9.3379,520600.0
2011-12-09 15:50:00,22.8,22.82,22.74,22.81,1514000.0,9.3379,9.3461,9.3133,9.342,1514000.0
2011-12-12 09:30:00,22.12,22.16,22.02,22.14,645200.0,9.0594,9.0757,9.0184,9.0676,645200.0
2011-12-12 09:40:00,22.14,22.15,22.06,22.11,752700.0,9.0676,9.0717,9.0348,9.0553,752700.0
2011-12-12 09:50:00,22.09,22.11,22.0,22.05,631300.0,9.0471,9.0553,9.0102,9.0307,631300.0
2011-12-12 10:00:00,22.06,22.06,21.97,22.03,660800.0,9.0348,9.0348,8.9979,9.0225,660800.0
2011-12-12 10:10:00,22.03,22.11,22.0,22.02,454000.0,9.0225,9.0553,9.0102,9.0184,454000.0
2011-12-12 10:20:00,22.02,22.03,21.97,22.0,505800.0,9.0184,9.0225,8.9979,9.0102,505800.0
2011-12-12 10:30:00,22.01,22.05,21.98,22.0,447700.0,9.0143,9.0307,9.002,9.0102,447700.0
2011-12-12 10:40:00,21.98,22.04,21.97,21.98,256100.0,9.002,9.0266,8.9979,9.002,256100.0
2011-12-12 10:50:00,21.99,22.02,21.95,21.99,268900.0,9.0061,9.0184,8.9897,9.0061,268900.0
2011-12-12 11:00:00,22.0,22.02,21.97,22.01,347300.0,9.0102,9.0184,8.9979,9.0143,347300.0
2011-12-12 11:10:00,22.01,22.01,21.96,22.0,361200.0,9.0143,9.0143,8.9938,9.0102,361200.0
2011-12-12 11:20:00,22.0,22.06,21.99,22.02,313600.0,9.0102,9.0348,9.0061,9.0184,313600.0
2011-12-12 11:30:00,22.02,22.03,21.98,22.0,265100.0,9.0184,9.0225,9.002,9.0102,265100.0
2011-12-12 11:40:00,22.0,22.01,21.9,21.91,300300.0,9.0102,9.0143,8.9693,8.9734,300300.0
2011-12-12 11:50:00,21.91,21.94,21.82,21.89,282000.0,8.9734,8.9856,8.9365,8.9652,282000.0
2011-12-12 12:00:00,21.9,21.91,21.85,21.87,168900.0,8.9693,8.9734,8.9488,8.957,168900.0
2011-12-12 12:10:00,21.87,21.89,21.81,21.83,373900.0,8.957,8.9652,8.9324,8.9406,373900.0
2011-12-12 12:20:00,21.84,21.85,21.82,21.83,129000.0,8.9447,8.9488,8.9365,8.9406,129000.0
2011-12-12 12:30:00,21.83,21.9,21.82,21.88,231300.0,8.9406,8.9693,8.9365,8.9611,231300.0
2011-12-12 12:40:00,21.89,21.89,21.86,21.86,83000.0,8.9652,8.9652,8.9529,8.9529,83000.0
2011-12-12 12:50:00,21.86,21.89,21.85,21.86,234200.0,8.9529,8.9652,8.9488,8.9529,234200.0
2011-12-12 13:00:00,21.86,21.86,21.82,21.82,165500.0,8.9529,8.9529,8.9365,8.9365,165500.0
2011-12-12 13:10:00,21.82,21.82,21.74,21.74,330600.0,8.9365,8.9365,8.9037,8.9037,330600.0
2011-12-12 13:20:00,21.74,21.75,21.69,21.73,904500.0,8.9037,8.9078,8.8833,8.8996,904500.0
2011-12-12 13:30:00,21.72,21.73,21.7,21.71,339800.0,8.8955,8.8996,8.8874,8.8914,339800.0
2011-12-12 13:40:00,21.71,21.78,21.71,21.77,157600.0,8.8914,8.9201,8.8914,8.916,157600.0
2011-12-12 13:50:00,21.78,21.8,21.76,21.77,321300.0,8.9201,8.9283,8.9119,8.916,321300.0
2011-12-12 14:00:00,21.78,21.81,21.75,21.76,221500.0,8.9201,8.9324,8.9078,8.9119,221500.0
2011-12-12 14:10:00,21.75,21.77,21.7,21.75,235100.0,8.9078,8.916,8.8874,8.9078,235100.0
2011-12-12 14:20:00,21.75,21.78,21.73,21.75,344900.0,8.9078,8.9201,8.8996,8.9078,344900.0
2011-12-12 14:30:00,21.75,21.79,21.72,21.73,415900.0,8.9078,8.9242,8.8955,8.8996,415900.0
2011-12-12 14:40:00,21.73,21.83,21.73,21.82,389300.0,8.8996,8.9406,8.8996,8.9365,389300.0
2011-12-12 14:50:00,21.82,21.91,21.81,21.89,311000.0,8.9365,8.9734,8.9324,8.9652,311000.0
2011-12-12 15:00:00,21.89,21.9,21.82,21.85,368500.0,8.9652,8.9693,8.9365,8.9488,368500.0
2011-12-12 15:10:00,21.85,21.87,21.83,21.87,186800.0,8.9488,8.957,8.9406,8.957,186800.0
2011-12-12 15:20:00,21.87,21.89,21.81,21.88,348400.0,8.957,8.9652,8.9324,8.9611,348400.0
2011-12-12 15:30:00,21.87,21.97,21.86,21.97,397700.0,8.957,8.9979,8.9529,8.9979,397700.0
2011-12-12 15:40:00,21.97,22.01,21.9,21.9,537700.0,8.9979,9.0143,8.9693,8.9693,537700.0
2011-12-12 15:50:00,21.9,21.99,21.9,21.99,1465400.0,8.9693,9.0061,8.9693,9.0061,1465400.0
2011-12-13 09:30:00,22.1,22.11,21.98,21.98,549000.0,9.0512,9.0553,9.002,9.002,549000.0
2011-12-13 09:40:00,21.98,22.14,21.98,22.08,434800.0,9.002,9.0676,9.002,9.043,434800.0
2011-12-13 09:50:00,22.08,22.22,22.08,22.16,339900.0,9.043,9.1003,9.043,9.0757,339900.0
2011-12-13 10:00:00,22.16,22.29,22.16,22.19,318000.0,9.0757,9.129,9.0757,9.088,318000.0
2011-12-13 10:10:00,22.19,22.2,22.14,22.2,284900.0,9.088,9.0921,9.0676,9.0921,284900.0
2011-12-13 10:20:00,22.19,22.28,22.12,22.13,314900.0,9.088,9.1249,9.0594,9.0635,314900.0
2011-12-13 10:30:00,22.12,22.16,22.08,22.09,217700.0,9.0594,9.0757,9.043,9.0471,217700.0
2011-12-13 10:40:00,22.09,22.14,22.01,22.07,553900.0,9.0471,9.0676,9.0143,9.0389,553900.0
2011-12-13 10:50:00,22.08,22.12,22.02,22.02,252300.0,9.043,9.0594,9.0184,9.0184,252300.0
2011-12-13 11:00:00,22.01,22.01,21.8,21.82,504800.0,9.0143,9.0143,8.9283,8.9365,504800.0
2011-12-13 11:10:00,21.82,21.93,21.82,21.87,248900.0,8.9365,8.9816,8.9365,8.957,248900.0
2011-12-13 11:20:00,21.87,21.92,21.85,21.86,151600.0,8.957,8.9775,8.9488,8.9529,151600.0
2011-12-13 11:30:00,21.87,21.92,21.85,21.91,173200.0,8.957,8.9775,8.9488,8.9734,173200.0
2011-12-13 11:40:00,21.92,21.92,21.83,21.88,127700.0,8.9775,8.9775,8.9406,8.9611,127700.0
2011-12-13 11:50:00,21.88,21.91,21.86,21.9,118500.0,8.9611,8.9734,8.9529,8.9693,118500.0
2011-12-13 12:00:00,21.89,21.91,21.86,21.87,91700.0,8.9652,8.9734,8.9529,8.957,91700.0
2011-12-13 12:10:00,21.87,21.88,21.82,21.82,88300.0,8.957,8.9611,8.9365,8.9365,88300.0
2011-12-13 12:20:00,21.82,21.83,21.8,21.8,84700.0,8.9365,8.9406,8.9283,8.9283,84700.0
2011-12-13 12:30:00,21.81,21.84,21.76,21.77,225400.0,8.9324,8.9447,8.9119,8.916,225400.0
2011-12-13 12:40:00,21.78,21.83,21.77,21.83,102600.0,8.9201,8.9406,8.916,8.9406,102600.0
2011-12-13 12:50:00,21.83,21.9,21.82,21.89,176700.0,8.9406,8.9693,8.9365,8.9652,176700.0
2011-12-13 13:00:00,21.88,21.91,21.85,21.9,223500.0,8.9611,8.9734,8.9488,8.9693,223500.0
2011-12-13 13:10:00,21.9,21.97,21.89,21.96,132200.0,8.9693,8.9979,8.9652,8.9938,132200.0
2011-12-13 13:20:00,21.96,21.98,21.91,21.93,176500.0,8.9938,9.002,8.9734,8.9816,176500.0
2011-12-13 13:30:00,21.93,21.96,21.91,21.93,138700.0,8.9816,8.9938,8.9734,8.9816,138700.0
2011-12-13 13:40:00,21.94,21.98,21.91,21.92,127700.0,8.9856,9.002,8.9734,8.9775,127700.0
2011-12-13 13:50:00,21.93,21.94,21.9,21.93,82400.0,8.9816,8.9856,8.9693,8.9816,82400.0
2011-12-13 14:00:00,21.94,22.0,21.92,21.93,223100.0,8.9856,9.0102,8.9775,8.9816,223100.0
2011-12-13 14:10:00,21.92,21.93,21.82,21.82,255800.0,8.9775,8.9816,8.9365,8.9365,255800.0
2011-12-13 14:20:00,21.82,21.85,21.73,21.82,543500.0,8.9365,8.9488,8.8996,8.9365,543500.0
2011-12-13 14:30:00,21.81,21.81,21.56,21.57,750300.0,8.9324,8.9324,8.83,8.8341,750300.0
2011-12-13 14:40:00,21.56,21.64,21.53,21.59,597800.0,8.83,8.8628,8.8177,8.8423,597800.0
2011-12-13 14:50:00,21.58,21.7,21.57,21.64,398900.0,8.8382,8.8874,8.8341,8.8628,398900.0
2011-12-13 15:00:00,21.65,21.67,21.61,21.64,538600.0,8.8669,8.8751,8.8505,8.8628,538600.0
2011-12-13 15:10:00,21.63,21.66,21.51,21.52,467500.0,8.8587,8.871,8.8095,8.8136,467500.0
2011-12-13 15:20:00,21.51,21.55,21.43,21.46,574300.0,8.8095,8.8259,8.7768,8.7891,574300.0
2011-12-13 15:30:00,21.46,21.5,21.28,21.33,983600.0,8.7891,8.8054,8.7153,8.7358,983600.0
2011-12-13 15:40:00,21.33,21.46,21.31,21.46,859400.0,8.7358,8.7891,8.7276,8.7891,859400.0
2011-12-13 15:50:00,21.46,21.47,21.36,21.45,1562000.0,8.7891,8.7932,8.7481,8.785,1562000.0
2011-12-14 09:30:00,21.28,21.29,21.17,21.27,835200.0,8.7153,8.7194,8.6703,8.7112,835200.0
2011-12-14 09:40:00,21.27,21.34,21.14,21.17,478600.0,8.7112,8.7399,8.658,8.6703,478600.0
2011-12-14 09:50:00,21.17,21.25,21.14,21.23,345300.0,8.6703,8.7031,8.658,8.6949,345300.0
2011-12-14 10:00:00,21.24,21.24,21.11,21.12,471600.0,8.699,8.699,8.6457,8.6498,471600.0
2011-12-14 10:10:00,21.11,21.2,21.07,21.2,414100.0,8.6457,8.6826,8.6293,8.6826,414100.0
2011-12-14 10:20:00,21.2,21.25,21.14,21.2,550000.0,8.6826,8.7031,8.658,8.6826,550000.0
2011-12-14 10:30:00,21.2,21.28,21.19,21.26,370600.0,8.6826,8.7153,8.6785,8.7072,370600.0
2011-12-14 10:40:00,21.26,21.28,21.19,21.24,249300.0,8.7072,8.7153,8.6785,8.699,249300.0
2011-12-14 10:50:00,21.25,21.26,21.1,21.1,320900.0,8.7031,8.7072,8.6416,8.6416,320900.0
2011-12-14 11:00:00,21.11,21.17,21.1,21.1,202900.0,8.6457,8.6703,8.6416,8.6416,202900.0
2011-12-14 11:10:00,21.1,21.15,21.09,21.12,296400.0,8.6416,8.6621,8.6375,8.6498,296400.0
2011-12-14 11:20:00,21.12,21.13,21.03,21.04,244800.0,8.6498,8.6539,8.613,8.617,244800.0
2011-12-14 11:30:00,21.05,21.12,21.03,21.12,387600.0,8.6211,8.6498,8.613,8.6498,387600.0
2011-12-14 11:40:00,21.12,21.2,21.11,21.2,373200.0,8.6498,8.6826,8.6457,8.6826,373200.0
2011-12-14 11:50:00,21.2,21.21,21.15,21.17,370300.0,8.6826,8.6867,8.6621,8.6703,370300.0
2011-12-14 12:00:00,21.17,21.22,21.14,21.22,266200.0,8.6703,8.6908,8.658,8.6908,266200.0
2011-12-14 12:10:00,21.23,21.27,21.2,21.22,348700.0,8.6949,8.7112,8.6826,8.6908,348700.0
2011-12-14 12:20:00,21.22,21.23,21.15,21.19,254800.0,8.6908,8.6949,8.6621,8.6785,254800.0
2011-12-14 12:30:00,21.19,21.24,21.18,21.18,265500.0,8.6785,8.699,8.6744,8.6744,265500.0
2011-12-14 12:40:00,21.19,21.32,21.19,21.3,209100.0,8.6785,8.7317,8.6785,8.7235,209100.0
2011-12-14 12:50:00,21.31,21.39,21.29,21.38,240000.0,8.7276,8.7604,8.7194,8.7563,240000.0
2011-12-14 13:00:00,21.38,21.46,21.34,21.42,230800.0,8.7563,8.7891,8.7399,8.7727,230800.0
2011-12-14 13:10:00,21.43,21.52,21.39,21.5,199100.0,8.7768,8.8136,8.7604,8.8054,199100.0
2011-12-14 13:20:00,21.5,21.54,21.46,21.53,152000.0,8.8054,8.8218,8.7891,8.8177,152000.0
2011-12-14 13:30:00,21.53,21.6,21.47,21.57,199000.0,8.8177,8.8464,8.7932,8.8341,199000.0
2011-12-14 13:40:00,21.57,21.59,21.5,21.5,470900.0,8.8341,8.8423,8.8054,8.8054,470900.0
2011-12-14 13:50:00,21.5,21.51,21.44,21.49,235300.0,8.8054,8.8095,8.7809,8.8013,235300.0
2011-12-14 14:00:00,21.49,21.49,21.38,21.4,193200.0,8.8013,8.8013,8.7563,8.7645,193200.0
2011-12-14 14:10:00,21.4,21.41,21.33,21.4,252700.0,8.7645,8.7686,8.7358,8.7645,252700.0
2011-12-14 14:20:00,21.4,21.45,21.35,21.42,216700.0,8.7645,8.785,8.744,8.7727,216700.0
2011-12-14 14:30:00,21.43,21.43,21.24,21.26,590000.0,8.7768,8.7768,8.699,8.7072,590000.0
2011-12-14 14:40:00,21.26,21.34,21.26,21.3,311400.0,8.7072,8.7399,8.7072,8.7235,311400.0
2011-12-14 14:50:00,21.3,21.3,21.13,21.2,431200.0,8.7235,8.7235,8.6539,8.6826,431200.0
2011-12-14 15:00:00,21.2,21.25,21.01,21.03,614200.0,8.6826,8.7031,8.6048,8.613,614200.0
2011-12-14 15:10:00,21.03,21.17,21.03,21.14,561300.0,8.613,8.6703,8.613,8.658,561300.0
2011-12-14 15:20:00,21.15,21.17,21.08,21.17,327200.0,8.6621,8.6703,8.6334,8.6703,327200.0
2011-12-14 15:30:00,21.17,21.21,21.09,21.13,418500.0,8.6703,8.6867,8.6375,8.6539,418500.0
2011-12-14 15:40:00,21.13,21.2,21.06,21.19,608200.0,8.6539,8.6826,8.6252,8.6785,608200.0
2011-12-14 15:50:00,21.19,21.2,21.1,21.13,890700.0,8.6785,8.6826,8.6416,8.6539,890700.0
2011-12-15 09:30:00,21.44,21.47,21.35,21.4,440400.0,8.7809,8.7932,8.744,8.7645,440400.0
2011-12-15 09:40:00,21.39,21.4,21.28,21.33,473400.0,8.7604,8.7645,8.7153,8.7358,473400.0
2011-12-15 09:50:00,21.32,21.37,21.3,21.31,338000.0,8.7317,8.7522,8.7235,8.7276,338000.0
2011-12-15 10:00:00,21.32,21.39,21.16,21.16,525200.0,8.7317,8.7604,8.6662,8.6662,525200.0
2011-12-15 10:10:00,21.17,21.22,21.12,21.2,339200.0,8.6703,8.6908,8.6498,8.6826,339200.0
2011-12-15 10:20:00,21.19,21.26,21.16,21.18,247200.0,8.6785,8.7072,8.6662,8.6744,247200.0
2011-12-15 10:30:00,21.19,21.21,21.1,21.11,298800.0,8.6785,8.6867,8.6416,8.6457,298800.0
2011-12-15 10:40:00,21.11,21.12,21.03,21.11,281800.0,8.6457,8.6498,8.613,8.6457,281800.0
2011-12-15 10:50:00,21.1,21.14,21.04,21.11,277400.0,8.6416,8.658,8.617,8.6457,277400.0
2011-12-15 11:00:00,21.12,21.13,21.04,21.04,199400.0,8.6498,8.6539,8.617,8.617,199400.0
2011-12-15 11:10:00,21.04,21.11,21.02,21.1,141000.0,8.617,8.6457,8.6089,8.6416,141000.0
2011-12-15 11:20:00,21.1,21.21,21.08,21.18,219500.0,8.6416,8.6867,8.6334,8.6744,219500.0
2011-12-15 11:30:00,21.19,21.21,21.15,21.15,131600.0,8.6785,8.6867,8.6621,8.6621,131600.0
2011-12-15 11:40:00,21.16,21.23,21.14,21.15,159900.0,8.6662,8.6949,8.658,8.6621,159900.0
2011-12-15 11:50:00,21.15,21.21,21.11,21.2,236400.0,8.6621,8.6867,8.6457,8.6826,236400.0
2011-12-15 12:00:00,21.21,21.23,21.19,21.22,242100.0,8.6867,8.6949,8.6785,8.6908,242100.0
2011-12-15 12:10:00,21.21,21.27,21.18,21.25,226700.0,8.6867,8.7112,8.6744,8.7031,226700.0
2011-12-15 12:20:00,21.25,21.29,21.24,21.28,247400.0,8.7031,8.7194,8.699,8.7153,247400.0
2011-12-15 12:30:00,21.27,21.31,21.25,21.27,280300.0,8.7112,8.7276,8.7031,8.7112,280300.0
2011-12-15 12:40:00,21.26,21.28,21.21,21.26,181500.0,8.7072,8.7153,8.6867,8.7072,181500.0
2011-12-15 12:50:00,21.26,21.27,21.2,21.23,330400.0,8.7072,8.7112,8.6826,8.6949,330400.0
2011-12-15 13:00:00,21.23,21.24,21.19,21.2,229200.0,8.6949,8.699,8.6785,8.6826,229200.0
2011-12-15 13:10:00,21.2,21.2,21.12,21.18,234400.0,8.6826,8.6826,8.6498,8.6744,234400.0
2011-12-15 13:20:00,21.18,21.2,21.14,21.17,162800.0,8.6744,8.6826,8.658,8.6703,162800.0
2011-12-15 13:30:00,21.18,21.2,21.07,21.1,471000.0,8.6744,8.6826,8.6293,8.6416,471000.0
2011-12-15 13:40:00,21.1,21.18,21.06,21.12,366400.0,8.6416,8.6744,8.6252,8.6498,366400.0
2011-12-15 13:50:00,21.12,21.13,21.01,21.02,369400.0,8.6498,8.6539,8.6048,8.6089,369400.0
2011-12-15 14:00:00,21.02,21.08,21.01,21.06,313000.0,8.6089,8.6334,8.6048,8.6252,313000.0
2011-12-15 14:10:00,21.06,21.14,21.05,21.1,130800.0,8.6252,8.658,8.6211,8.6416,130800.0
2011-12-15 14:20:00,21.1,21.1,21.0,21.01,158300.0,8.6416,8.6416,8.6007,8.6048,158300.0
2011-12-15 14:30:00,21.01,21.04,20.99,21.02,354300.0,8.6048,8.617,8.5966,8.6089,354300.0
2011-12-15 14:40:00,21.02,21.02,20.93,20.94,190900.0,8.6089,8.6089,8.572,8.5761,190900.0
2011-12-15 14:50:00,20.94,20.98,20.92,20.93,576700.0,8.5761,8.5925,8.5679,8.572,576700.0
2011-12-15 15:00:00,20.92,21.05,20.9,21.02,453200.0,8.5679,8.6211,8.5597,8.6089,453200.0
2011-12-15 15:10:00,21.02,21.11,21.01,21.11,237100.0,8.6089,8.6457,8.6048,8.6457,237100.0
2011-12-15 15:20:00,21.1,21.17,21.07,21.11,353900.0,8.6416,8.6703,8.6293,8.6457,353900.0
2011-12-15 15:30:00,21.12,21.14,21.02,21.09,379500.0,8.6498,8.658,8.6089,8.6375,379500.0
2011-12-15 15:40:00,21.09,21.1,21.0,21.03,337700.0,8.6375,8.6416,8.6007,8.613,337700.0
2011-12-15 15:50:00,21.02,21.03,20.96,21.0,848600.0,8.6089,8.613,8.5843,8.6007,848600.0
2011-12-16 09:30:00,21.14,21.16,21.05,21.14,531400.0,8.658,8.6662,8.6211,8.658,531400.0
2011-12-16 09:40:00,21.14,21.17,21.01,21.01,616300.0,8.658,8.6703,8.6048,8.6048,616300.0
2011-12-16 09:50:00,21.01,21.17,21.0,21.08,633200.0,8.6048,8.6703,8.6007,8.6334,633200.0
2011-12-16 10:00:00,21.09,21.2,21.06,21.16,552700.0,8.6375,8.6826,8.6252,8.6662,552700.0
2011-12-16 10:10:00,21.16,21.23,21.12,21.23,593800.0,8.6662,8.6949,8.6498,8.6949,593800.0
2011-12-16 10:20:00,21.23,21.26,21.18,21.21,331000.0,8.6949,8.7072,8.6744,8.6867,331000.0
2011-12-16 10:30:00,21.2,21.24,21.19,21.23,395100.0,8.6826,8.699,8.6785,8.6949,395100.0
2011-12-16 10:40:00,21.23,21.25,21.16,21.19,322800.0,8.6949,8.7031,8.6662,8.6785,322800.0
2011-12-16 10:50:00,21.19,21.21,21.14,21.17,311900.0,8.6785,8.6867,8.658,8.6703,311900.0
2011-12-16 11:00:00,21.18,21.2,21.08,21.1,367300.0,8.6744,8.6826,8.6334,8.6416,367300.0
2011-12-16 11:10:00,21.1,21.15,21.09,21.14,132800.0,8.6416,8.6621,8.6375,8.658,132800.0
2011-12-16 11:20:00,21.14,21.18,21.11,21.13,225100.0,8.658,8.6744,8.6457,8.6539,225100.0
2011-12-16 11:30:00,21.13,21.13,21.01,21.08,258500.0,8.6539,8.6539,8.6048,8.6334,258500.0
2011-12-16 11:40:00,21.07,21.12,21.05,21.09,409200.0,8.6293,8.6498,8.6211,8.6375,409200.0
2011-12-16 11:50:00,21.09,21.11,21.01,21.01,366300.0,8.6375,8.6457,8.6048,8.6048,366300.0
2011-12-16 12:00:00,21.01,21.05,21.0,21.03,287600.0,8.6048,8.6211,8.6007,8.613,287600.0
2011-12-16 12:10:00,21.03,21.07,21.03,21.06,192300.0,8.613,8.6293,8.613,8.6252,192300.0
2011-12-16 12:20:00,21.07,21.07,21.0,21.01,66200.0,8.6293,8.6293,8.6007,8.6048,66200.0
2011-12-16 12:30:00,21.0,21.01,20.9,20.98,357700.0,8.6007,8.6048,8.5597,8.5925,357700.0
2011-12-16 12:40:00,20.97,20.98,20.89,20.98,333500.0,8.5884,8.5925,8.5556,8.5925,333500.0
2011-12-16 12:50:00,20.98,21.09,20.92,21.04,326400.0,8.5925,8.6375,8.5679,8.617,326400.0
2011-12-16 13:00:00,21.04,21.1,21.02,21.1,291700.0,8.617,8.6416,8.6089,8.6416,291700.0
2011-12-16 13:10:00,21.09,21.16,21.09,21.16,513900.0,8.6375,8.6662,8.6375,8.6662,513900.0
2011-12-16 13:20:00,21.16,21.23,21.16,21.19,273800.0,8.6662,8.6949,8.6662,8.6785,273800.0
2011-12-16 13:30:00,21.19,21.2,21.12,21.15,277500.0,8.6785,8.6826,8.6498,8.6621,277500.0
2011-12-16 13:40:00,21.15,21.23,21.11,21.22,223000.0,8.6621,8.6949,8.6457,8.6908,223000.0
2011-12-16 13:50:00,21.23,21.24,21.13,21.17,324200.0,8.6949,8.699,8.6539,8.6703,324200.0
2011-12-16 14:00:00,21.16,21.2,21.14,21.18,156900.0,8.6662,8.6826,8.658,8.6744,156900.0
2011-12-16 14:10:00,21.18,21.18,21.12,21.13,305200.0,8.6744,8.6744,8.6498,8.6539,305200.0
2011-12-16 14:20:00,21.13,21.14,21.04,21.04,204500.0,8.6539,8.658,8.617,8.617,204500.0
2011-12-16 14:30:00,21.04,21.08,21.01,21.04,366100.0,8.617,8.6334,8.6048,8.617,366100.0
2011-12-16 14:40:00,21.04,21.11,21.03,21.08,247500.0,8.617,8.6457,8.613,8.6334,247500.0
2011-12-16 14:50:00,21.08,21.13,21.08,21.1,363200.0,8.6334,8.6539,8.6334,8.6416,363200.0
2011-12-16 15:00:00,21.1,21.13,21.08,21.12,307700.0,8.6416,8.6539,8.6334,8.6498,307700.0
2011-12-16 15:10:00,21.13,21.16,21.08,21.08,213800.0,8.6539,8.6662,8.6334,8.6334,213800.0
2011-12-16 15:20:00,21.08,21.14,21.06,21.09,514600.0,8.6334,8.658,8.6252,8.6375,514600.0
2011-12-16 15:30:00,21.1,21.12,21.08,21.09,378300.0,8.6416,8.6498,8.6334,8.6375,378300.0
2011-12-16 15:40:00,21.08,21.12,21.05,21.11,883800.0,8.6334,8.6498,8.6211,8.6457,883800.0
2011-12-16 15:50:00,21.12,21.14,21.06,21.09,1822800.0,8.6498,8.658,8.6252,8.6375,1822800.0
2011-12-19 09:30:00,21.0,21.09,20.93,21.01,624400.0,8.6007,8.6375,8.572,8.6048,624400.0
2011-12-19 09:40:00,21.01,21.05,20.92,21.01,316700.0,8.6048,8.6211,8.5679,8.6048,316700.0
2011-12-19 09:50:00,21.01,21.1,20.93,21.08,344100.0,8.6048,8.6416,8.572,8.6334,344100.0
2011-12-19 10:00:00,21.08,21.09,20.97,21.02,241700.0,8.6334,8.6375,8.5884,8.6089,241700.0
2011-12-19 10:10:00,21.02,21.05,20.97,21.0,271300.0,8.6089,8.6211,8.5884,8.6007,271300.0
2011-12-19 10:20:00,21.01,21.03,21.0,21.0,140000.0,8.6048,8.613,8.6007,8.6007,140000.0
2011-12-19 10:30:00,21.01,21.08,21.0,21.06,292300.0,8.6048,8.6334,8.6007,8.6252,292300.0
2011-12-19 10:40:00,21.06,21.06,20.94,20.98,275300.0,8.6252,8.6252,8.5761,8.5925,275300.0
2011-12-19 10:50:00,20.97,20.98,20.9,20.92,447600.0,8.5884,8.5925,8.5597,8.5679,447600.0
2011-12-19 11:00:00,20.93,20.95,20.84,20.88,232900.0,8.572,8.5802,8.5351,8.5515,232900.0
2011-12-19 11:10:00,20.88,20.91,20.85,20.9,198700.0,8.5515,8.5638,8.5392,8.5597,198700.0
2011-12-19 11:20:00,20.9,20.95,20.87,20.93,144300.0,8.5597,8.5802,8.5474,8.572,144300.0
2011-12-19 11:30:00,20.93,20.97,20.92,20.96,250700.0,8.572,8.5884,8.5679,8.5843,250700.0
2011-12-19 11:40:00,20.96,20.97,20.84,20.85,279900.0,8.5843,8.5884,8.5351,8.5392,279900.0
2011-12-19 11:50:00,20.85,20.9,20.84,20.85,164200.0,8.5392,8.5597,8.5351,8.5392,164200.0
2011-12-19 12:00:00,20.85,20.89,20.83,20.87,118200.0,8.5392,8.5556,8.531,8.5474,118200.0
2011-12-19 12:10:00,20.88,20.88,20.81,20.81,115700.0,8.5515,8.5515,8.5229,8.5229,115700.0
2011-12-19 12:20:00,20.82,20.89,20.82,20.86,141000.0,8.5269,8.5556,8.5269,8.5433,141000.0
2011-12-19 12:30:00,20.86,20.86,20.77,20.81,258100.0,8.5433,8.5433,8.5065,8.5229,258100.0
2011-12-19 12:40:00,20.8,20.85,20.8,20.83,245300.0,8.5188,8.5392,8.5188,8.531,245300.0
2011-12-19 12:50:00,20.83,20.88,20.82,20.87,154300.0,8.531,8.5515,8.5269,8.5474,154300.0
2011-12-19 13:00:00,20.87,20.9,20.81,20.83,191800.0,8.5474,8.5597,8.5229,8.531,191800.0
2011-12-19 13:10:00,20.83,20.84,20.78,20.79,111000.0,8.531,8.5351,8.5106,8.5147,111000.0
2011-12-19 13:20:00,20.8,20.83,20.78,20.8,101600.0,8.5188,8.531,8.5106,8.5188,101600.0
2011-12-19 13:30:00,20.8,20.81,20.71,20.76,442000.0,8.5188,8.5229,8.4819,8.5024,442000.0
2011-12-19 13:40:00,20.75,20.83,20.75,20.8,296600.0,8.4983,8.531,8.4983,8.5188,296600.0
2011-12-19 13:50:00,20.81,20.85,20.8,20.81,303500.0,8.5229,8.5392,8.5188,8.5229,303500.0
2011-12-19 14:00:00,20.81,20.81,20.77,20.81,244100.0,8.5229,8.5229,8.5065,8.5229,244100.0
2011-12-19 14:10:00,20.81,20.81,20.75,20.75,135800.0,8.5229,8.5229,8.4983,8.4983,135800.0
2011-12-19 14:20:00,20.75,20.78,20.73,20.75,187000.0,8.4983,8.5106,8.4901,8.4983,187000.0
2011-12-19 14:30:00,20.75,20.76,20.73,20.75,116700.0,8.4983,8.5024,8.4901,8.4983,116700.0
2011-12-19 14:40:00,20.74,20.75,20.71,20.71,292200.0,8.4942,8.4983,8.4819,8.4819,292200.0
2011-12-19 14:50:00,20.71,20.74,20.68,20.73,264000.0,8.4819,8.4942,8.4696,8.4901,264000.0
2011-12-19 15:00:00,20.72,20.73,20.53,20.57,483400.0,8.486,8.4901,8.4082,8.4246,483400.0
2011-12-19 15:10:00,20.57,20.6,20.52,20.57,252400.0,8.4246,8.4368,8.4041,8.4246,252400.0
2011-12-19 15:20:00,20.57,20.57,20.5,20.5,368300.0,8.4246,8.4246,8.3959,8.3959,368300.0
2011-12-19 15:30:00,20.5,20.55,20.5,20.52,345900.0,8.3959,8.4164,8.3959,8.4041,345900.0
2011-12-19 15:40:00,20.53,20.53,20.46,20.47,723500.0,8.4082,8.4082,8.3795,8.3836,723500.0
2011-12-19 15:50:00,20.47,20.53,20.46,20.5,964200.0,8.3836,8.4082,8.3795,8.3959,964200.0
2011-12-20 09:30:00,21.13,21.32,21.06,21.28,463200.0,8.6539,8.7317,8.6252,8.7153,463200.0
2011-12-20 09:40:00,21.28,21.34,21.23,21.27,562800.0,8.7153,8.7399,8.6949,8.7112,562800.0
2011-12-20 09:50:00,21.27,21.3,21.21,21.29,356700.0,8.7112,8.7235,8.6867,8.7194,356700.0
2011-12-20 10:00:00,21.3,21.35,21.26,21.3,391900.0,8.7235,8.744,8.7072,8.7235,391900.0
2011-12-20 10:10:00,21.3,21.38,21.3,21.3,322200.0,8.7235,8.7563,8.7235,8.7235,322200.0
2011-12-20 10:20:00,21.31,21.38,21.27,21.35,394000.0,8.7276,8.7563,8.7112,8.744,394000.0
2011-12-20 10:30:00,21.35,21.41,21.32,21.32,293900.0,8.744,8.7686,8.7317,8.7317,293900.0
2011-12-20 10:40:00,21.33,21.36,21.32,21.34,129100.0,8.7358,8.7481,8.7317,8.7399,129100.0
2011-12-20 10:50:00,21.34,21.37,21.29,21.31,251500.0,8.7399,8.7522,8.7194,8.7276,251500.0
2011-12-20 11:00:00,21.32,21.42,21.31,21.38,427800.0,8.7317,8.7727,8.7276,8.7563,427800.0
2011-12-20 11:10:00,21.37,21.41,21.37,21.4,229200.0,8.7522,8.7686,8.7522,8.7645,229200.0
2011-12-20 11:20:00,21.39,21.4,21.31,21.35,313300.0,8.7604,8.7645,8.7276,8.744,313300.0
2011-12-20 11:30:00,21.35,21.37,21.22,21.24,337000.0,8.744,8.7522,8.6908,8.699,337000.0
2011-12-20 11:40:00,21.25,21.33,21.23,21.32,332100.0,8.7031,8.7358,8.6949,8.7317,332100.0
2011-12-20 11:50:00,21.32,21.36,21.3,21.34,165800.0,8.7317,8.7481,8.7235,8.7399,165800.0
2011-12-20 12:00:00,21.34,21.36,21.29,21.36,263900.0,8.7399,8.7481,8.7194,8.7481,263900.0
2011-12-20 12:10:00,21.36,21.43,21.35,21.39,218500.0,8.7481,8.7768,8.744,8.7604,218500.0
2011-12-20 12:20:00,21.39,21.43,21.39,21.39,320900.0,8.7604,8.7768,8.7604,8.7604,320900.0
2011-12-20 12:30:00,21.39,21.39,21.33,21.35,176100.0,8.7604,8.7604,8.7358,8.744,176100.0
2011-12-20 12:40:00,21.34,21.35,21.33,21.34,145200.0,8.7399,8.744,8.7358,8.7399,145200.0
2011-12-20 12:50:00,21.34,21.37,21.3,21.33,234200.0,8.7399,8.7522,8.7235,8.7358,234200.0
2011-12-20 13:00:00,21.34,21.41,21.34,21.41,278400.0,8.7399,8.7686,8.7399,8.7686,278400.0
2011-12-20 13:10:00,21.41,21.44,21.38,21.39,180100.0,8.7686,8.7809,8.7563,8.7604,180100.0
2011-12-20 13:20:00,21.39,21.44,21.39,21.42,205900.0,8.7604,8.7809,8.7604,8.7727,205900.0
2011-12-20 13:30:00,21.42,21.44,21.38,21.38,87700.0,8.7727,8.7809,8.7563,8.7563,87700.0
2011-12-20 13:40:00,21.39,21.41,21.36,21.38,161500.0,8.7604,8.7686,8.7481,8.7563,161500.0
2011-12-20 13:50:00,21.37,21.38,21.32,21.34,143900.0,8.7522,8.7563,8.7317,8.7399,143900.0
2011-12-20 14:00:00,21.35,21.35,21.28,21.29,139300.0,8.744,8.744,8.7153,8.7194,139300.0
2011-12-20 14:10:00,21.29,21.3,21.26,21.3,103300.0,8.7194,8.7235,8.7072,8.7235,103300.0
2011-12-20 14:20:00,21.29,21.33,21.29,21.33,179100.0,8.7194,8.7358,8.7194,8.7358,179100.0
2011-12-20 14:30:00,21.32,21.4,21.32,21.4,120500.0,8.7317,8.7645,8.7317,8.7645,120500.0
2011-12-20 14:40:00,21.4,21.5,21.4,21.48,343700.0,8.7645,8.8054,8.7645,8.7973,343700.0
2011-12-20 14:50:00,21.48,21.6,21.48,21.56,344200.0,8.7973,8.8464,8.7973,8.83,344200.0
2011-12-20 15:00:00,21.56,21.6,21.55,21.55,369200.0,8.83,8.8464,8.8259,8.8259,369200.0
2011-12-20 15:10:00,21.55,21.66,21.55,21.64,487200.0,8.8259,8.871,8.8259,8.8628,487200.0
2011-12-20 15:20:00,21.64,21.65,21.53,21.63,417500.0,8.8628,8.8669,8.8177,8.8587,417500.0
2011-12-20 15:30:00,21.62,21.63,21.51,21.54,475800.0,8.8546,8.8587,8.8095,8.8218,475800.0
2011-12-20 15:40:00,21.54,21.57,21.46,21.48,552900.0,8.8218,8.8341,8.7891,8.7973,552900.0
2011-12-20 15:50:00,21.48,21.53,21.46,21.52,1045400.0,8.7973,8.8177,8.7891,8.8136,1045400.0
2011-12-21 09:30:00,21.17,21.25,21.06,21.09,442800.0,8.6703,8.7031,8.6252,8.6375,442800.0
2011-12-21 09:40:00,21.08,21.14,21.04,21.08,658600.0,8.6334,8.658,8.617,8.6334,658600.0
2011-12-21 09:50:00,21.08,21.11,21.01,21.06,603100.0,8.6334,8.6457,8.6048,8.6252,603100.0
2011-12-21 10:00:00,21.06,21.07,21.0,21.04,475900.0,8.6252,8.6293,8.6007,8.617,475900.0
2011-12-21 10:10:00,21.04,21.14,21.03,21.12,403700.0,8.617,8.658,8.613,8.6498,403700.0
2011-12-21 10:20:00,21.12,21.17,21.11,21.13,443800.0,8.6498,8.6703,8.6457,8.6539,443800.0
2011-12-21 10:30:00,21.13,21.23,21.13,21.16,685100.0,8.6539,8.6949,8.6539,8.6662,685100.0
2011-12-21 10:40:00,21.16,21.18,21.08,21.16,151600.0,8.6662,8.6744,8.6334,8.6662,151600.0
2011-12-21 10:50:00,21.15,21.15,21.06,21.11,152200.0,8.6621,8.6621,8.6252,8.6457,152200.0
2011-12-21 11:00:00,21.11,21.12,21.05,21.08,152800.0,8.6457,8.6498,8.6211,8.6334,152800.0
2011-12-21 11:10:00,21.08,21.1,21.03,21.09,236300.0,8.6334,8.6416,8.613,8.6375,236300.0
2011-12-21 11:20:00,21.08,21.13,21.07,21.11,219700.0,8.6334,8.6539,8.6293,8.6457,219700.0
2011-12-21 11:30:00,21.1,21.12,21.09,21.1,261300.0,8.6416,8.6498,8.6375,8.6416,261300.0
2011-12-21 11:40:00,21.1,21.17,21.07,21.16,254400.0,8.6416,8.6703,8.6293,8.6662,254400.0
2011-12-21 11:50:00,21.17,21.17,21.1,21.14,106500.0,8.6703,8.6703,8.6416,8.658,106500.0
2011-12-21 12:00:00,21.15,21.18,21.1,21.12,206600.0,8.6621,8.6744,8.6416,8.6498,206600.0
2011-12-21 12:10:00,21.12,21.17,21.11,21.17,80200.0,8.6498,8.6703,8.6457,8.6703,80200.0
2011-12-21 12:20:00,21.17,21.17,21.09,21.13,152600.0,8.6703,8.6703,8.6375,8.6539,152600.0
2011-12-21 12:30:00,21.13,21.23,21.13,21.22,236000.0,8.6539,8.6949,8.6539,8.6908,236000.0
2011-12-21 12:40:00,21.22,21.25,21.19,21.24,98500.0,8.6908,8.7031,8.6785,8.699,98500.0
2011-12-21 12:50:00,21.24,21.24,21.2,21.22,82300.0,8.699,8.699,8.6826,8.6908,82300.0
2011-12-21 13:00:00,21.22,21.27,21.21,21.26,148100.0,8.6908,8.7112,8.6867,8.7072,148100.0
2011-12-21 13:10:00,21.26,21.26,21.19,21.2,140600.0,8.7072,8.7072,8.6785,8.6826,140600.0
2011-12-21 13:20:00,21.2,21.24,21.2,21.23,139500.0,8.6826,8.699,8.6826,8.6949,139500.0
2011-12-21 13:30:00,21.22,21.31,21.22,21.29,154200.0,8.6908,8.7276,8.6908,8.7194,154200.0
2011-12-21 13:40:00,21.29,21.29,21.23,21.27,309600.0,8.7194,8.7194,8.6949,8.7112,309600.0
2011-12-21 13:50:00,21.27,21.33,21.25,21.31,199100.0,8.7112,8.7358,8.7031,8.7276,199100.0
2011-12-21 14:00:00,21.32,21.38,21.31,21.37,287000.0,8.7317,8.7563,8.7276,8.7522,287000.0
2011-12-21 14:10:00,21.37,21.38,21.32,21.32,124500.0,8.7522,8.7563,8.7317,8.7317,124500.0
2011-12-21 14:20:00,21.32,21.35,21.31,21.33,126400.0,8.7317,8.744,8.7276,8.7358,126400.0
2011-12-21 14:30:00,21.33,21.43,21.31,21.4,336400.0,8.7358,8.7768,8.7276,8.7645,336400.0
2011-12-21 14:40:00,21.4,21.49,21.39,21.49,346200.0,8.7645,8.8013,8.7604,8.8013,346200.0
2011-12-21 14:50:00,21.49,21.51,21.44,21.5,266900.0,8.8013,8.8095,8.7809,8.8054,266900.0
2011-12-21 15:00:00,21.49,21.52,21.44,21.51,684400.0,8.8013,8.8136,8.7809,8.8095,684400.0
2011-12-21 15:10:00,21.51,21.55,21.5,21.53,216700.0,8.8095,8.8259,8.8054,8.8177,216700.0
2011-12-21 15:20:00,21.52,21.57,21.52,21.54,293600.0,8.8136,8.8341,8.8136,8.8218,293600.0
2011-12-21 15:30:00,21.55,21.67,21.55,21.61,387300.0,8.8259,8.8751,8.8259,8.8505,387300.0
2011-12-21 15:40:00,21.61,21.61,21.45,21.45,446100.0,8.8505,8.8505,8.785,8.785,446100.0
2011-12-21 15:50:00,21.45,21.54,21.4,21.52,635600.0,8.785,8.8218,8.7645,8.8136,635600.0
2011-12-22 09:30:00,21.55,21.62,21.45,21.61,418100.0,8.8259,8.8546,8.785,8.8505,418100.0
2011-12-22 09:40:00,21.61,21.71,21.61,21.67,329300.0,8.8505,8.8914,8.8505,8.8751,329300.0
2011-12-22 09:50:00,21.67,21.75,21.66,21.73,399700.0,8.8751,8.9078,8.871,8.8996,399700.0
2011-12-22 10:00:00,21.73,21.76,21.66,21.68,265200.0,8.8996,8.9119,8.871,8.8792,265200.0
2011-12-22 10:10:00,21.67,21.73,21.67,21.72,221600.0,8.8751,8.8996,8.8751,8.8955,221600.0
2011-12-22 10:20:00,21.72,21.85,21.7,21.8,296600.0,8.8955,8.9488,8.8874,8.9283,296600.0
2011-12-22 10:30:00,21.81,21.81,21.73,21.8,228100.0,8.9324,8.9324,8.8996,8.9283,228100.0
2011-12-22 10:40:00,21.8,21.82,21.71,21.75,268300.0,8.9283,8.9365,8.8914,8.9078,268300.0
2011-12-22 10:50:00,21.75,21.83,21.75,21.79,444700.0,8.9078,8.9406,8.9078,8.9242,444700.0
2011-12-22 11:00:00,21.79,21.83,21.72,21.73,475900.0,8.9242,8.9406,8.8955,8.8996,475900.0
2011-12-22 11:10:00,21.73,21.8,21.7,21.78,469900.0,8.8996,8.9283,8.8874,8.9201,469900.0
2011-12-22 11:20:00,21.78,21.78,21.74,21.76,204600.0,8.9201,8.9201,8.9037,8.9119,204600.0
2011-12-22 11:30:00,21.76,21.77,21.72,21.77,109600.0,8.9119,8.916,8.8955,8.916,109600.0
2011-12-22 11:40:00,21.77,21.8,21.75,21.78,157800.0,8.916,8.9283,8.9078,8.9201,157800.0
2011-12-22 11:50:00,21.78,21.85,21.77,21.84,179900.0,8.9201,8.9488,8.916,8.9447,179900.0
2011-12-22 12:00:00,21.84,21.86,21.83,21.84,142000.0,8.9447,8.9529,8.9406,8.9447,142000.0
2011-12-22 12:10:00,21.83,21.89,21.83,21.89,118000.0,8.9406,8.9652,8.9406,8.9652,118000.0
2011-12-22 12:20:00,21.88,21.95,21.87,21.93,206500.0,8.9611,8.9897,8.957,8.9816,206500.0
2011-12-22 12:30:00,21.93,21.98,21.92,21.97,195800.0,8.9816,9.002,8.9775,8.9979,195800.0
2011-12-22 12:40:00,21.96,21.98,21.94,21.96,150600.0,8.9938,9.002,8.9856,8.9938,150600.0
2011-12-22 12:50:00,21.96,21.99,21.96,21.99,132800.0,8.9938,9.0061,8.9938,9.0061,132800.0
2011-12-22 13:00:00,21.98,21.99,21.92,21.94,106900.0,9.002,9.0061,8.9775,8.9856,106900.0
2011-12-22 13:10:00,21.94,21.96,21.91,21.92,89300.0,8.9856,8.9938,8.9734,8.9775,89300.0
2011-12-22 13:20:00,21.92,21.94,21.91,21.94,67200.0,8.9775,8.9856,8.9734,8.9856,67200.0
2011-12-22 13:30:00,21.94,21.98,21.92,21.92,184700.0,8.9856,9.002,8.9775,8.9775,184700.0
2011-12-22 13:40:00,21.93,21.97,21.92,21.96,154700.0,8.9816,8.9979,8.9775,8.9938,154700.0
2011-12-22 13:50:00,21.96,21.98,21.95,21.95,130400.0,8.9938,9.002,8.9897,8.9897,130400.0
2011-12-22 14:00:00,21.96,21.99,21.94,21.99,140600.0,8.9938,9.0061,8.9856,9.0061,140600.0
2011-12-22 14:10:00,21.99,21.99,21.94,21.95,198300.0,9.0061,9.0061,8.9856,8.9897,198300.0
2011-12-22 14:20:00,21.95,21.97,21.9,21.94,297400.0,8.9897,8.9979,8.9693,8.9856,297400.0
2011-12-22 14:30:00,21.94,21.96,21.9,21.95,399400.0,8.9856,8.9938,8.9693,8.9897,399400.0
2011-12-22 14:40:00,21.95,21.96,21.94,21.96,148900.0,8.9897,8.9938,8.9856,8.9938,148900.0
2011-12-22 14:50:00,21.95,21.97,21.93,21.94,200000.0,8.9897,8.9979,8.9816,8.9856,200000.0
2011-12-22 15:00:00,21.93,21.97,21.91,21.96,367800.0,8.9816,8.9979,8.9734,8.9938,367800.0
2011-12-22 15:10:00,21.96,21.99,21.94,21.98,183500.0,8.9938,9.0061,8.9856,9.002,183500.0
2011-12-22 15:20:00,21.98,22.06,21.97,22.04,233800.0,9.002,9.0348,8.9979,9.0266,233800.0
2011-12-22 15:30:00,22.04,22.06,22.0,22.01,257300.0,9.0266,9.0348,9.0102,9.0143,257300.0
2011-12-22 15:40:00,22.0,22.02,21.98,22.01,349800.0,9.0102,9.0184,9.002,9.0143,349800.0
2011-12-22 15:50:00,22.0,22.06,21.98,22.02,919900.0,9.0102,9.0348,9.002,9.0184,919900.0
2011-12-23 09:30:00,21.99,22.06,21.95,21.98,805700.0,9.0061,9.0348,8.9897,9.002,805700.0
2011-12-23 09:40:00,21.99,21.99,21.89,21.94,200300.0,9.0061,9.0061,8.9652,8.9856,200300.0
2011-12-23 09:50:00,21.95,21.99,21.93,21.97,433100.0,8.9897,9.0061,8.9816,8.9979,433100.0
2011-12-23 10:00:00,21.98,22.0,21.91,21.98,310000.0,9.002,9.0102,8.9734,9.002,310000.0
2011-12-23 10:10:00,21.99,22.0,21.92,21.95,464200.0,9.0061,9.0102,8.9775,8.9897,464200.0
2011-12-23 10:20:00,21.96,22.04,21.95,22.04,219900.0,8.9938,9.0266,8.9897,9.0266,219900.0
2011-12-23 10:30:00,22.03,22.09,22.03,22.09,218400.0,9.0225,9.0471,9.0225,9.0471,218400.0
2011-12-23 10:40:00,22.09,22.1,22.07,22.08,119800.0,9.0471,9.0512,9.0389,9.043,119800.0
2011-12-23 10:50:00,22.08,22.09,22.03,22.05,225600.0,9.043,9.0471,9.0225,9.0307,225600.0
2011-12-23 11:00:00,22.05,22.08,22.04,22.05,129400.0,9.0307,9.043,9.0266,9.0307,129400.0
2011-12-23 11:10:00,22.05,22.07,22.04,22.06,91400.0,9.0307,9.0389,9.0266,9.0348,91400.0
2011-12-23 11:20:00,22.05,22.06,22.0,22.02,248500.0,9.0307,9.0348,9.0102,9.0184,248500.0
2011-12-23 11:30:00,22.01,22.05,22.01,22.03,179500.0,9.0143,9.0307,9.0143,9.0225,179500.0
2011-12-23 11:40:00,22.04,22.04,22.01,22.03,263300.0,9.0266,9.0266,9.0143,9.0225,263300.0
2011-12-23 11:50:00,22.02,22.03,22.0,22.02,71700.0,9.0184,9.0225,9.0102,9.0184,71700.0
2011-12-23 12:00:00,22.01,22.04,21.99,22.04,277200.0,9.0143,9.0266,9.0061,9.0266,277200.0
2011-12-23 12:10:00,22.04,22.08,22.03,22.08,195500.0,9.0266,9.043,9.0225,9.043,195500.0
2011-12-23 12:20:00,22.07,22.1,22.07,22.09,119000.0,9.0389,9.0512,9.0389,9.0471,119000.0
2011-12-23 12:30:00,22.09,22.12,22.09,22.1,135100.0,9.0471,9.0594,9.0471,9.0512,135100.0
2011-12-23 12:40:00,22.1,22.11,22.06,22.07,127900.0,9.0512,9.0553,9.0348,9.0389,127900.0
2011-12-23 12:50:00,22.06,22.09,22.06,22.07,132600.0,9.0348,9.0471,9.0348,9.0389,132600.0
2011-12-23 13:00:00,22.06,22.07,21.99,22.0,170400.0,9.0348,9.0389,9.0061,9.0102,170400.0
2011-12-23 13:10:00,22.0,22.03,21.97,22.0,247600.0,9.0102,9.0225,8.9979,9.0102,247600.0
2011-12-23 13:20:00,22.0,22.01,21.97,21.99,293400.0,9.0102,9.0143,8.9979,9.0061,293400.0
2011-12-23 13:30:00,21.99,22.01,21.96,21.99,522800.0,9.0061,9.0143,8.9938,9.0061,522800.0
2011-12-23 13:40:00,21.98,22.02,21.98,22.01,353300.0,9.002,9.0184,9.002,9.0143,353300.0
2011-12-23 13:50:00,22.02,22.07,22.01,22.07,102500.0,9.0184,9.0389,9.0143,9.0389,102500.0
2011-12-23 14:00:00,22.06,22.09,22.03,22.09,88400.0,9.0348,9.0471,9.0225,9.0471,88400.0
2011-12-23 14:10:00,22.1,22.1,22.08,22.08,47000.0,9.0512,9.0512,9.043,9.043,47000.0
2011-12-23 14:20:00,22.08,22.09,22.06,22.08,129300.0,9.043,9.0471,9.0348,9.043,129300.0
2011-12-23 14:30:00,22.08,22.1,22.05,22.05,139900.0,9.043,9.0512,9.0307,9.0307,139900.0
2011-12-23 14:40:00,22.05,22.07,22.01,22.01,181000.0,9.0307,9.0389,9.0143,9.0143,181000.0
2011-12-23 14:50:00,22.01,22.06,22.01,22.05,199300.0,9.0143,9.0348,9.0143,9.0307,199300.0
2011-12-23 15:00:00,22.05,22.07,22.03,22.04,267400.0,9.0307,9.0389,9.0225,9.0266,267400.0
2011-12-23 15:10:00,22.04,22.06,22.04,22.06,61400.0,9.0266,9.0348,9.0266,9.0348,61400.0
2011-12-23 15:20:00,22.05,22.07,22.03,22.03,223800.0,9.0307,9.0389,9.0225,9.0225,223800.0
2011-12-23 15:30:00,22.03,22.06,22.02,22.04,140900.0,9.0225,9.0348,9.0184,9.0266,140900.0
2011-12-23 15:40:00,22.04,22.08,22.04,22.07,209500.0,9.0266,9.043,9.0266,9.0389,209500.0
2011-12-23 15:50:00,22.07,22.16,22.05,22.14,484600.0,9.0389,9.0757,9.0307,9.0676,484600.0
2011-12-27 09:30:00,21.85,22.07,21.84,21.99,1200000.0,8.9488,9.0389,8.9447,9.0061,1200000.0
2011-12-27 09:40:00,22.0,22.07,21.92,21.99,351900.0,9.0102,9.0389,8.9775,9.0061,351900.0
2011-12-27 09:50:00,21.98,21.99,21.89,21.93,294900.0,9.002,9.0061,8.9652,8.9816,294900.0
2011-12-27 10:00:00,21.93,21.99,21.92,21.97,354100.0,8.9816,9.0061,8.9775,8.9979,354100.0
2011-12-27 10:10:00,21.98,21.99,21.97,21.98,223200.0,9.002,9.0061,8.9979,9.002,223200.0
2011-12-27 10:20:00,21.98,21.98,21.94,21.96,118200.0,9.002,9.002,8.9856,8.9938,118200.0
2011-12-27 10:30:00,21.96,21.97,21.92,21.92,247400.0,8.9938,8.9979,8.9775,8.9775,247400.0
2011-12-27 10:40:00,21.92,21.94,21.89,21.92,422400.0,8.9775,8.9856,8.9652,8.9775,422400.0
2011-12-27 10:50:00,21.92,21.93,21.91,21.91,284400.0,8.9775,8.9816,8.9734,8.9734,284400.0
2011-12-27 11:00:00,21.91,21.95,21.91,21.93,120300.0,8.9734,8.9897,8.9734,8.9816,120300.0
2011-12-27 11:10:00,21.93,21.95,21.93,21.95,242100.0,8.9816,8.9897,8.9816,8.9897,242100.0
2011-12-27 11:20:00,21.96,22.05,21.95,22.04,851100.0,8.9938,9.0307,8.9897,9.0266,851100.0
2011-12-27 11:30:00,22.05,22.07,22.04,22.06,219500.0,9.0307,9.0389,9.0266,9.0348,219500.0
2011-12-27 11:40:00,22.05,22.06,22.03,22.03,175100.0,9.0307,9.0348,9.0225,9.0225,175100.0
2011-12-27 11:50:00,22.03,22.06,22.02,22.05,93200.0,9.0225,9.0348,9.0184,9.0307,93200.0
2011-12-27 12:00:00,22.05,22.08,22.04,22.07,122000.0,9.0307,9.043,9.0266,9.0389,122000.0
2011-12-27 12:10:00,22.08,22.08,22.04,22.04,120500.0,9.043,9.043,9.0266,9.0266,120500.0
2011-12-27 12:20:00,22.04,22.04,22.01,22.03,71700.0,9.0266,9.0266,9.0143,9.0225,71700.0
2011-12-27 12:30:00,22.02,22.03,22.01,22.02,95400.0,9.0184,9.0225,9.0143,9.0184,95400.0
2011-12-27 12:40:00,22.03,22.03,22.01,22.01,71100.0,9.0225,9.0225,9.0143,9.0143,71100.0
2011-12-27 12:50:00,22.01,22.04,22.0,22.03,91200.0,9.0143,9.0266,9.0102,9.0225,91200.0
2011-12-27 13:00:00,22.03,22.03,22.01,22.02,53400.0,9.0225,9.0225,9.0143,9.0184,53400.0
2011-12-27 13:10:00,22.02,22.04,22.01,22.04,76200.0,9.0184,9.0266,9.0143,9.0266,76200.0
2011-12-27 13:20:00,22.04,22.05,22.02,22.04,67700.0,9.0266,9.0307,9.0184,9.0266,67700.0
2011-12-27 13:30:00,22.04,22.05,22.01,22.01,67500.0,9.0266,9.0307,9.0143,9.0143,67500.0
2011-12-27 13:40:00,22.02,22.06,22.01,22.05,166200.0,9.0184,9.0348,9.0143,9.0307,166200.0
2011-12-27 13:50:00,22.05,22.06,22.03,22.03,111800.0,9.0307,9.0348,9.0225,9.0225,111800.0
2011-12-27 14:00:00,22.03,22.07,22.03,22.03,112100.0,9.0225,9.0389,9.0225,9.0225,112100.0
2011-12-27 14:10:00,22.04,22.07,22.01,22.05,92300.0,9.0266,9.0389,9.0143,9.0307,92300.0
2011-12-27 14:20:00,22.04,22.06,22.02,22.04,123600.0,9.0266,9.0348,9.0184,9.0266,123600.0
2011-12-27 14:30:00,22.03,22.05,22.0,22.04,109300.0,9.0225,9.0307,9.0102,9.0266,109300.0
2011-12-27 14:40:00,22.04,22.05,22.03,22.04,40300.0,9.0266,9.0307,9.0225,9.0266,40300.0
2011-12-27 14:50:00,22.05,22.06,22.01,22.03,173700.0,9.0307,9.0348,9.0143,9.0225,173700.0
2011-12-27 15:00:00,22.02,22.02,21.98,22.0,193200.0,9.0184,9.0184,9.002,9.0102,193200.0
2011-12-27 15:10:00,22.0,22.0,21.96,21.96,78200.0,9.0102,9.0102,8.9938,8.9938,78200.0
2011-12-27 15:20:00,21.97,22.0,21.95,22.0,157600.0,8.9979,9.0102,8.9897,9.0102,157600.0
2011-12-27 15:30:00,22.0,22.0,21.92,21.94,183200.0,9.0102,9.0102,8.9775,8.9856,183200.0
2011-12-27 15:40:00,21.94,22.0,21.92,22.0,189100.0,8.9856,9.0102,8.9775,9.0102,189100.0
2011-12-27 15:50:00,22.0,22.02,21.98,22.01,576500.0,9.0102,9.0184,9.002,9.0143,576500.0
2011-12-28 09:30:00,21.85,21.85,21.72,21.72,717700.0,8.9488,8.9488,8.8955,8.8955,717700.0
2011-12-28 09:40:00,21.71,21.73,21.61,21.69,284800.0,8.8914,8.8996,8.8505,8.8833,284800.0
2011-12-28 09:50:00,21.69,21.69,21.61,21.64,238500.0,8.8833,8.8833,8.8505,8.8628,238500.0
2011-12-28 10:00:00,21.64,21.73,21.6,21.72,345400.0,8.8628,8.8996,8.8464,8.8955,345400.0
2011-12-28 10:10:00,21.73,21.73,21.54,21.54,659700.0,8.8996,8.8996,8.8218,8.8218,659700.0
2011-12-28 10:20:00,21.54,21.56,21.36,21.37,577600.0,8.8218,8.83,8.7481,8.7522,577600.0
2011-12-28 10:30:00,21.38,21.4,21.32,21.37,335000.0,8.7563,8.7645,8.7317,8.7522,335000.0
2011-12-28 10:40:00,21.38,21.41,21.34,21.37,370600.0,8.7563,8.7686,8.7399,8.7522,370600.0
2011-12-28 10:50:00,21.37,21.38,21.31,21.33,196700.0,8.7522,8.7563,8.7276,8.7358,196700.0
2011-12-28 11:00:00,21.32,21.39,21.3,21.36,224700.0,8.7317,8.7604,8.7235,8.7481,224700.0
2011-12-28 11:10:00,21.36,21.4,21.31,21.31,185100.0,8.7481,8.7645,8.7276,8.7276,185100.0
2011-12-28 11:20:00,21.32,21.32,21.19,21.19,209800.0,8.7317,8.7317,8.6785,8.6785,209800.0
2011-12-28 11:30:00,21.19,21.24,21.19,21.24,165400.0,8.6785,8.699,8.6785,8.699,165400.0
2011-12-28 11:40:00,21.24,21.28,21.2,21.26,261300.0,8.699,8.7153,8.6826,8.7072,261300.0
2011-12-28 11:50:00,21.27,21.31,21.25,21.3,231800.0,8.7112,8.7276,8.7031,8.7235,231800.0
2011-12-28 12:00:00,21.29,21.3,21.26,21.26,256900.0,8.7194,8.7235,8.7072,8.7072,256900.0
2011-12-28 12:10:00,21.26,21.35,21.25,21.34,268100.0,8.7072,8.744,8.7031,8.7399,268100.0
2011-12-28 12:20:00,21.35,21.4,21.34,21.35,143000.0,8.744,8.7645,8.7399,8.744,143000.0
2011-12-28 12:30:00,21.35,21.38,21.34,21.36,127500.0,8.744,8.7563,8.7399,8.7481,127500.0
2011-12-28 12:40:00,21.37,21.44,21.36,21.42,239900.0,8.7522,8.7809,8.7481,8.7727,239900.0
2011-12-28 12:50:00,21.42,21.42,21.34,21.34,402100.0,8.7727,8.7727,8.7399,8.7399,402100.0
2011-12-28 13:00:00,21.34,21.35,21.28,21.28,193300.0,8.7399,8.744,8.7153,8.7153,193300.0
2011-12-28 13:10:00,21.29,21.32,21.27,21.29,189500.0,8.7194,8.7317,8.7112,8.7194,189500.0
2011-12-28 13:20:00,21.28,21.34,21.28,21.34,101400.0,8.7153,8.7399,8.7153,8.7399,101400.0
2011-12-28 13:30:00,21.34,21.41,21.33,21.39,114900.0,8.7399,8.7686,8.7358,8.7604,114900.0
2011-12-28 13:40:00,21.38,21.4,21.35,21.35,87900.0,8.7563,8.7645,8.744,8.744,87900.0
2011-12-28 13:50:00,21.35,21.37,21.34,21.37,69500.0,8.744,8.7522,8.7399,8.7522,69500.0
2011-12-28 14:00:00,21.36,21.37,21.31,21.33,274800.0,8.7481,8.7522,8.7276,8.7358,274800.0
2011-12-28 14:10:00,21.32,21.33,21.26,21.26,96800.0,8.7317,8.7358,8.7072,8.7072,96800.0
2011-12-28 14:20:00,21.26,21.27,21.21,21.22,174400.0,8.7072,8.7112,8.6867,8.6908,174400.0
2011-12-28 14:30:00,21.21,21.23,21.17,21.19,168200.0,8.6867,8.6949,8.6703,8.6785,168200.0
2011-12-28 14:40:00,21.19,21.2,21.15,21.15,147800.0,8.6785,8.6826,8.6621,8.6621,147800.0
2011-12-28 14:50:00,21.16,21.16,21.11,21.15,206600.0,8.6662,8.6662,8.6457,8.6621,206600.0
2011-12-28 15:00:00,21.15,21.26,21.14,21.26,190700.0,8.6621,8.7072,8.658,8.7072,190700.0
2011-12-28 15:10:00,21.26,21.27,21.23,21.25,174300.0,8.7072,8.7112,8.6949,8.7031,174300.0
2011-12-28 15:20:00,21.25,21.3,21.23,21.25,362000.0,8.7031,8.7235,8.6949,8.7031,362000.0
2011-12-28 15:30:00,21.25,21.29,21.22,21.28,263400.0,8.7031,8.7194,8.6908,8.7153,263400.0
2011-12-28 15:40:00,21.28,21.3,21.24,21.26,263300.0,8.7153,8.7235,8.699,8.7072,263300.0
2011-12-28 15:50:00,21.26,21.26,21.21,21.23,877200.0,8.7072,8.7072,8.6867,8.6949,877200.0
2011-12-29 09:30:00,21.3,21.38,21.27,21.33,346700.0,8.7235,8.7563,8.7112,8.7358,346700.0
2011-12-29 09:40:00,21.32,21.4,21.31,21.31,187000.0,8.7317,8.7645,8.7276,8.7276,187000.0
2011-12-29 09:50:00,21.32,21.35,21.27,21.28,286900.0,8.7317,8.744,8.7112,8.7153,286900.0
2011-12-29 10:00:00,21.29,21.36,21.29,21.35,217000.0,8.7194,8.7481,8.7194,8.744,217000.0
2011-12-29 10:10:00,21.34,21.4,21.34,21.38,283200.0,8.7399,8.7645,8.7399,8.7563,283200.0
2011-12-29 10:20:00,21.38,21.39,21.34,21.37,132400.0,8.7563,8.7604,8.7399,8.7522,132400.0
2011-12-29 10:30:00,21.37,21.42,21.36,21.41,185400.0,8.7522,8.7727,8.7481,8.7686,185400.0
2011-12-29 10:40:00,21.42,21.44,21.36,21.39,407600.0,8.7727,8.7809,8.7481,8.7604,407600.0
2011-12-29 10:50:00,21.39,21.4,21.35,21.35,140900.0,8.7604,8.7645,8.744,8.744,140900.0
2011-12-29 11:00:00,21.35,21.38,21.24,21.24,562000.0,8.744,8.7563,8.699,8.699,562000.0
2011-12-29 11:10:00,21.24,21.31,21.23,21.29,208700.0,8.699,8.7276,8.6949,8.7194,208700.0
2011-12-29 11:20:00,21.29,21.32,21.28,21.3,152800.0,8.7194,8.7317,8.7153,8.7235,152800.0
2011-12-29 11:30:00,21.3,21.33,21.29,21.3,100500.0,8.7235,8.7358,8.7194,8.7235,100500.0
2011-12-29 11:40:00,21.3,21.31,21.28,21.3,261800.0,8.7235,8.7276,8.7153,8.7235,261800.0
2011-12-29 11:50:00,21.3,21.35,21.29,21.35,223000.0,8.7235,8.744,8.7194,8.744,223000.0
2011-12-29 12:00:00,21.35,21.37,21.32,21.34,85700.0,8.744,8.7522,8.7317,8.7399,85700.0
2011-12-29 12:10:00,21.34,21.34,21.3,21.3,67700.0,8.7399,8.7399,8.7235,8.7235,67700.0
2011-12-29 12:20:00,21.31,21.31,21.27,21.27,105700.0,8.7276,8.7276,8.7112,8.7112,105700.0
2011-12-29 12:30:00,21.27,21.28,21.25,21.26,219000.0,8.7112,8.7153,8.7031,8.7072,219000.0
2011-12-29 12:40:00,21.27,21.27,21.26,21.26,67600.0,8.7112,8.7112,8.7072,8.7072,67600.0
2011-12-29 12:50:00,21.26,21.27,21.23,21.24,131500.0,8.7072,8.7112,8.6949,8.699,131500.0
2011-12-29 13:00:00,21.24,21.27,21.22,21.22,178400.0,8.699,8.7112,8.6908,8.6908,178400.0
2011-12-29 13:10:00,21.22,21.23,21.14,21.16,157200.0,8.6908,8.6949,8.658,8.6662,157200.0
2011-12-29 13:20:00,21.16,21.2,21.16,21.19,151900.0,8.6662,8.6826,8.6662,8.6785,151900.0
2011-12-29 13:30:00,21.2,21.2,21.18,21.19,72400.0,8.6826,8.6826,8.6744,8.6785,72400.0
2011-12-29 13:40:00,21.2,21.25,21.18,21.23,218600.0,8.6826,8.7031,8.6744,8.6949,218600.0
2011-12-29 13:50:00,21.24,21.24,21.22,21.22,83300.0,8.699,8.699,8.6908,8.6908,83300.0
2011-12-29 14:00:00,21.23,21.26,21.22,21.25,130500.0,8.6949,8.7072,8.6908,8.7031,130500.0
2011-12-29 14:10:00,21.26,21.26,21.21,21.23,185600.0,8.7072,8.7072,8.6867,8.6949,185600.0
2011-12-29 14:20:00,21.22,21.23,21.19,21.19,107900.0,8.6908,8.6949,8.6785,8.6785,107900.0
2011-12-29 14:30:00,21.2,21.2,21.16,21.2,120900.0,8.6826,8.6826,8.6662,8.6826,120900.0
2011-12-29 14:40:00,21.2,21.25,21.2,21.25,100100.0,8.6826,8.7031,8.6826,8.7031,100100.0
2011-12-29 14:50:00,21.25,21.31,21.24,21.31,297600.0,8.7031,8.7276,8.699,8.7276,297600.0
2011-12-29 15:00:00,21.31,21.31,21.22,21.23,260300.0,8.7276,8.7276,8.6908,8.6949,260300.0
2011-12-29 15:10:00,21.23,21.25,21.21,21.23,169100.0,8.6949,8.7031,8.6867,8.6949,169100.0
2011-12-29 15:20:00,21.23,21.24,21.16,21.19,198900.0,8.6949,8.699,8.6662,8.6785,198900.0
2011-12-29 15:30:00,21.18,21.24,21.18,21.23,105400.0,8.6744,8.699,8.6744,8.6949,105400.0
2011-12-29 15:40:00,21.23,21.28,21.22,21.26,225000.0,8.6949,8.7153,8.6908,8.7072,225000.0
2011-12-29 15:50:00,21.26,21.3,21.25,21.28,771700.0,8.7072,8.7235,8.7031,8.7153,771700.0
2011-12-30 09:30:00,21.21,21.53,21.21,21.48,229400.0,8.6867,8.8177,8.6867,8.7973,229400.0
2011-12-30 09:40:00,21.48,21.52,21.35,21.42,294400.0,8.7973,8.8136,8.744,8.7727,294400.0
2011-12-30 09:50:00,21.42,21.5,21.36,21.42,143200.0,8.7727,8.8054,8.7481,8.7727,143200.0
2011-12-30 10:00:00,21.42,21.48,21.35,21.4,276100.0,8.7727,8.7973,8.744,8.7645,276100.0
2011-12-30 10:10:00,21.4,21.42,21.3,21.32,182200.0,8.7645,8.7727,8.7235,8.7317,182200.0
2011-12-30 10:20:00,21.32,21.34,21.31,21.32,77900.0,8.7317,8.7399,8.7276,8.7317,77900.0
2011-12-30 10:30:00,21.32,21.39,21.31,21.38,153200.0,8.7317,8.7604,8.7276,8.7563,153200.0
2011-12-30 10:40:00,21.38,21.39,21.35,21.38,59900.0,8.7563,8.7604,8.744,8.7563,59900.0
2011-12-30 10:50:00,21.38,21.39,21.36,21.37,50000.0,8.7563,8.7604,8.7481,8.7522,50000.0
2011-12-30 11:00:00,21.36,21.39,21.35,21.35,99500.0,8.7481,8.7604,8.744,8.744,99500.0
2011-12-30 11:10:00,21.36,21.37,21.34,21.35,80200.0,8.7481,8.7522,8.7399,8.744,80200.0
2011-12-30 11:20:00,21.35,21.44,21.34,21.44,176500.0,8.744,8.7809,8.7399,8.7809,176500.0
2011-12-30 11:30:00,21.43,21.45,21.42,21.45,45500.0,8.7768,8.785,8.7727,8.785,45500.0
2011-12-30 11:40:00,21.45,21.45,21.42,21.45,88100.0,8.785,8.785,8.7727,8.785,88100.0
2011-12-30 11:50:00,21.44,21.45,21.42,21.42,86300.0,8.7809,8.785,8.7727,8.7727,86300.0
2011-12-30 12:00:00,21.42,21.43,21.38,21.38,148700.0,8.7727,8.7768,8.7563,8.7563,148700.0
2011-12-30 12:10:00,21.38,21.41,21.37,21.4,57200.0,8.7563,8.7686,8.7522,8.7645,57200.0
2011-12-30 12:20:00,21.41,21.42,21.4,21.41,68300.0,8.7686,8.7727,8.7645,8.7686,68300.0
2011-12-30 12:30:00,21.41,21.45,21.41,21.45,58700.0,8.7686,8.785,8.7686,8.785,58700.0
2011-12-30 12:40:00,21.44,21.5,21.44,21.5,81200.0,8.7809,8.8054,8.7809,8.8054,81200.0
2011-12-30 12:50:00,21.5,21.52,21.49,21.5,52000.0,8.8054,8.8136,8.8013,8.8054,52000.0
2011-12-30 13:00:00,21.5,21.55,21.5,21.54,81000.0,8.8054,8.8259,8.8054,8.8218,81000.0
2011-12-30 13:10:00,21.54,21.54,21.52,21.53,28700.0,8.8218,8.8218,8.8136,8.8177,28700.0
2011-12-30 13:20:00,21.52,21.54,21.52,21.53,39100.0,8.8136,8.8218,8.8136,8.8177,39100.0
2011-12-30 13:30:00,21.54,21.59,21.53,21.59,77300.0,8.8218,8.8423,8.8177,8.8423,77300.0
2011-12-30 13:40:00,21.59,21.59,21.55,21.55,75600.0,8.8423,8.8423,8.8259,8.8259,75600.0
2011-12-30 13:50:00,21.55,21.56,21.55,21.55,49400.0,8.8259,8.83,8.8259,8.8259,49400.0
2011-12-30 14:00:00,21.55,21.56,21.54,21.55,29100.0,8.8259,8.83,8.8218,8.8259,29100.0
2011-12-30 14:10:00,21.55,21.55,21.52,21.52,76100.0,8.8259,8.8259,8.8136,8.8136,76100.0
2011-12-30 14:20:00,21.52,21.52,21.46,21.5,92000.0,8.8136,8.8136,8.7891,8.8054,92000.0
2011-12-30 14:30:00,21.5,21.53,21.5,21.52,81500.0,8.8054,8.8177,8.8054,8.8136,81500.0
2011-12-30 14:40:00,21.52,21.54,21.51,21.52,68300.0,8.8136,8.8218,8.8095,8.8136,68300.0
2011-12-30 14:50:00,21.52,21.53,21.49,21.5,171100.0,8.8136,8.8177,8.8013,8.8054,171100.0
2011-12-30 15:00:00,21.5,21.55,21.49,21.52,147700.0,8.8054,8.8259,8.8013,8.8136,147700.0
2011-12-30 15:10:00,21.52,21.53,21.5,21.51,64300.0,8.8136,8.8177,8.8054,8.8095,64300.0
2011-12-30 15:20:00,21.5,21.52,21.49,21.49,105000.0,8.8054,8.8136,8.8013,8.8013,105000.0
2011-12-30 15:30:00,21.49,21.51,21.48,21.51,228300.0,8.8013,8.8095,8.7973,8.8095,228300.0
2011-12-30 15:40:00,21.51,21.52,21.48,21.5,279500.0,8.8095,8.8136,8.7973,8.8054,279500.0
2011-12-30 15:50:00,21.49,21.5,21.45,21.46,474500.0,8.8013,8.8054,8.785,8.7891,474500.0
2012-01-03 09:30:00,22.62,22.7,22.53,22.67,1264600.0,9.2641,9.2969,9.2273,9.2846,1264600.0
2012-01-03 09:40:00,22.67,22.75,22.65,22.67,626600.0,9.2846,9.3174,9.2764,9.2846,626600.0
2012-01-03 09:50:00,22.68,22.78,22.67,22.75,540900.0,9.2887,9.3297,9.2846,9.3174,540900.0
2012-01-03 10:00:00,22.75,22.86,22.75,22.75,586500.0,9.3174,9.3624,9.3174,9.3174,586500.0
2012-01-03 10:10:00,22.76,22.85,22.75,22.84,367800.0,9.3215,9.3583,9.3174,9.3542,367800.0
2012-01-03 10:20:00,22.84,22.9,22.84,22.88,430000.0,9.3542,9.3788,9.3542,9.3706,430000.0
2012-01-03 10:30:00,22.87,22.9,22.81,22.85,538600.0,9.3665,9.3788,9.342,9.3583,538600.0
2012-01-03 10:40:00,22.85,22.88,22.84,22.87,217000.0,9.3583,9.3706,9.3542,9.3665,217000.0
2012-01-03 10:50:00,22.86,22.93,22.85,22.89,456000.0,9.3624,9.3911,9.3583,9.3747,456000.0
2012-01-03 11:00:00,22.89,22.97,22.88,22.94,342200.0,9.3747,9.4075,9.3706,9.3952,342200.0
2012-01-03 11:10:00,22.94,23.01,22.92,22.98,481600.0,9.3952,9.4239,9.387,9.4116,481600.0
2012-01-03 11:20:00,22.97,22.98,22.91,22.91,420300.0,9.4075,9.4116,9.3829,9.3829,420300.0
2012-01-03 11:30:00,22.91,22.93,22.88,22.93,213600.0,9.3829,9.3911,9.3706,9.3911,213600.0
2012-01-03 11:40:00,22.92,22.95,22.85,22.95,374800.0,9.387,9.3993,9.3583,9.3993,374800.0
2012-01-03 11:50:00,22.95,23.02,22.94,22.97,247200.0,9.3993,9.428,9.3952,9.4075,247200.0
2012-01-03 12:00:00,22.96,22.97,22.91,22.97,290000.0,9.4034,9.4075,9.3829,9.4075,290000.0
2012-01-03 12:10:00,22.96,22.97,22.89,22.94,362500.0,9.4034,9.4075,9.3747,9.3952,362500.0
2012-01-03 12:20:00,22.94,23.0,22.94,23.0,116400.0,9.3952,9.4198,9.3952,9.4198,116400.0
2012-01-03 12:30:00,22.99,23.0,22.91,22.92,289200.0,9.4157,9.4198,9.3829,9.387,289200.0
2012-01-03 12:40:00,22.92,22.96,22.89,22.89,232700.0,9.387,9.4034,9.3747,9.3747,232700.0
2012-01-03 12:50:00,22.9,22.95,22.89,22.93,269200.0,9.3788,9.3993,9.3747,9.3911,269200.0
2012-01-03 13:00:00,22.93,22.95,22.91,22.93,575100.0,9.3911,9.3993,9.3829,9.3911,575100.0
2012-01-03 13:10:00,22.93,22.99,22.91,22.99,194000.0,9.3911,9.4157,9.3829,9.4157,194000.0
2012-01-03 13:20:00,22.99,23.0,22.95,22.99,298300.0,9.4157,9.4198,9.3993,9.4157,298300.0
2012-01-03 13:30:00,22.99,23.06,22.98,22.99,355600.0,9.4157,9.4443,9.4116,9.4157,355600.0
2012-01-03 13:40:00,23.0,23.05,22.98,23.05,224300.0,9.4198,9.4403,9.4116,9.4403,224300.0
2012-01-03 13:50:00,23.05,23.13,23.04,23.12,323400.0,9.4403,9.473,9.4362,9.4689,323400.0
2012-01-03 14:00:00,23.13,23.16,23.1,23.14,334400.0,9.473,9.4853,9.4607,9.4771,334400.0
2012-01-03 14:10:00,23.14,23.26,23.13,23.26,379100.0,9.4771,9.5263,9.473,9.5263,379100.0
2012-01-03 14:20:00,23.26,23.35,23.25,23.35,550200.0,9.5263,9.5631,9.5222,9.5631,550200.0
2012-01-03 14:30:00,23.35,23.38,23.33,23.37,538000.0,9.5631,9.5754,9.5549,9.5713,538000.0
2012-01-03 14:40:00,23.37,23.39,23.35,23.35,722400.0,9.5713,9.5795,9.5631,9.5631,722400.0
2012-01-03 14:50:00,23.35,23.43,23.35,23.41,409600.0,9.5631,9.5959,9.5631,9.5877,409600.0
2012-01-03 15:00:00,23.41,23.42,23.28,23.35,489900.0,9.5877,9.5918,9.5345,9.5631,489900.0
2012-01-03 15:10:00,23.36,23.38,23.33,23.36,773000.0,9.5672,9.5754,9.5549,9.5672,773000.0
2012-01-03 15:20:00,23.36,23.4,23.31,23.39,476800.0,9.5672,9.5836,9.5467,9.5795,476800.0
2012-01-03 15:30:00,23.39,23.39,23.36,23.39,462900.0,9.5795,9.5795,9.5672,9.5795,462900.0
2012-01-03 15:40:00,23.39,23.41,23.3,23.3,1025100.0,9.5795,9.5877,9.5426,9.5426,1025100.0
2012-01-03 15:50:00,23.3,23.31,23.18,23.21,1846200.0,9.5426,9.5467,9.4935,9.5058,1846200.0
2012-01-04 09:30:00,23.15,23.18,23.08,23.18,558200.0,9.4812,9.4935,9.4525,9.4935,558200.0
2012-01-04 09:40:00,23.18,23.27,23.18,23.25,573300.0,9.4935,9.5304,9.4935,9.5222,573300.0
2012-01-04 09:50:00,23.25,23.3,23.22,23.25,290100.0,9.5222,9.5426,9.5099,9.5222,290100.0
2012-01-04 10:00:00,23.25,23.27,23.16,23.25,418100.0,9.5222,9.5304,9.4853,9.5222,418100.0
2012-01-04 10:10:00,23.25,23.25,23.16,23.18,486300.0,9.5222,9.5222,9.4853,9.4935,486300.0
2012-01-04 10:20:00,23.19,23.21,23.15,23.16,423300.0,9.4976,9.5058,9.4812,9.4853,423300.0
2012-01-04 10:30:00,23.15,23.16,22.96,22.99,418900.0,9.4812,9.4853,9.4034,9.4157,418900.0
2012-01-04 10:40:00,22.99,23.09,22.98,23.09,253300.0,9.4157,9.4566,9.4116,9.4566,253300.0
2012-01-04 10:50:00,23.09,23.23,23.08,23.19,311800.0,9.4566,9.514,9.4525,9.4976,311800.0
2012-01-04 11:00:00,23.19,23.24,23.19,23.2,201400.0,9.4976,9.5181,9.4976,9.5017,201400.0
2012-01-04 11:10:00,23.2,23.25,23.19,23.2,409400.0,9.5017,9.5222,9.4976,9.5017,409400.0
2012-01-04 11:20:00,23.2,23.21,23.16,23.19,197400.0,9.5017,9.5058,9.4853,9.4976,197400.0
2012-01-04 11:30:00,23.19,23.23,23.18,23.22,133100.0,9.4976,9.514,9.4935,9.5099,133100.0
2012-01-04 11:40:00,23.22,23.27,23.21,23.27,247400.0,9.5099,9.5304,9.5058,9.5304,247400.0
2012-01-04 11:50:00,23.27,23.29,23.25,23.28,145200.0,9.5304,9.5385,9.5222,9.5345,145200.0
2012-01-04 12:00:00,23.28,23.34,23.21,23.33,254700.0,9.5345,9.559,9.5058,9.5549,254700.0
2012-01-04 12:10:00,23.33,23.45,23.32,23.44,192500.0,9.5549,9.6041,9.5508,9.6,192500.0
2012-01-04 12:20:00,23.45,23.48,23.42,23.47,235400.0,9.6041,9.6164,9.5918,9.6123,235400.0
2012-01-04 12:30:00,23.47,23.49,23.36,23.36,387600.0,9.6123,9.6205,9.5672,9.5672,387600.0
2012-01-04 12:40:00,23.36,23.41,23.36,23.39,128700.0,9.5672,9.5877,9.5672,9.5795,128700.0
2012-01-04 12:50:00,23.39,23.42,23.37,23.39,168400.0,9.5795,9.5918,9.5713,9.5795,168400.0
2012-01-04 13:00:00,23.39,23.39,23.25,23.28,267300.0,9.5795,9.5795,9.5222,9.5345,267300.0
2012-01-04 13:10:00,23.28,23.31,23.2,23.2,123500.0,9.5345,9.5467,9.5017,9.5017,123500.0
2012-01-04 13:20:00,23.2,23.26,23.2,23.24,183700.0,9.5017,9.5263,9.5017,9.5181,183700.0
2012-01-04 13:30:00,23.23,23.35,23.22,23.33,341200.0,9.514,9.5631,9.5099,9.5549,341200.0
2012-01-04 13:40:00,23.34,23.44,23.33,23.43,166000.0,9.559,9.6,9.5549,9.5959,166000.0
2012-01-04 13:50:00,23.42,23.45,23.39,23.42,89200.0,9.5918,9.6041,9.5795,9.5918,89200.0
2012-01-04 14:00:00,23.43,23.43,23.34,23.36,114600.0,9.5959,9.5959,9.559,9.5672,114600.0
2012-01-04 14:10:00,23.37,23.41,23.31,23.4,324500.0,9.5713,9.5877,9.5467,9.5836,324500.0
2012-01-04 14:20:00,23.41,23.47,23.38,23.46,190300.0,9.5877,9.6123,9.5754,9.6082,190300.0
2012-01-04 14:30:00,23.45,23.53,23.45,23.48,208800.0,9.6041,9.6368,9.6041,9.6164,208800.0
2012-01-04 14:40:00,23.48,23.52,23.46,23.47,223600.0,9.6164,9.6327,9.6082,9.6123,223600.0
2012-01-04 14:50:00,23.47,23.49,23.44,23.45,181800.0,9.6123,9.6205,9.6,9.6041,181800.0
2012-01-04 15:00:00,23.44,23.45,23.37,23.41,249200.0,9.6,9.6041,9.5713,9.5877,249200.0
2012-01-04 15:10:00,23.41,23.46,23.38,23.4,261200.0,9.5877,9.6082,9.5754,9.5836,261200.0
2012-01-04 15:20:00,23.39,23.43,23.38,23.4,257400.0,9.5795,9.5959,9.5754,9.5836,257400.0
2012-01-04 15:30:00,23.39,23.42,23.35,23.37,1292200.0,9.5795,9.5918,9.5631,9.5713,1292200.0
2012-01-04 15:40:00,23.36,23.4,23.35,23.39,372000.0,9.5672,9.5836,9.5631,9.5795,372000.0
2012-01-04 15:50:00,23.39,23.44,23.38,23.38,810900.0,9.5795,9.6,9.5754,9.5754,810900.0
2012-01-05 09:30:00,23.05,23.07,22.84,22.84,452100.0,9.4403,9.4484,9.3542,9.3542,452100.0
2012-01-05 09:40:00,22.84,22.84,22.65,22.7,365700.0,9.3542,9.3542,9.2764,9.2969,365700.0
2012-01-05 09:50:00,22.7,22.83,22.7,22.79,274400.0,9.2969,9.3502,9.2969,9.3338,274400.0
2012-01-05 10:00:00,22.78,22.79,22.66,22.73,404700.0,9.3297,9.3338,9.2805,9.3092,404700.0
2012-01-05 10:10:00,22.73,22.87,22.71,22.82,254400.0,9.3092,9.3665,9.301,9.3461,254400.0
2012-01-05 10:20:00,22.82,22.83,22.77,22.81,175200.0,9.3461,9.3502,9.3256,9.342,175200.0
2012-01-05 10:30:00,22.8,22.81,22.68,22.69,250800.0,9.3379,9.342,9.2887,9.2928,250800.0
2012-01-05 10:40:00,22.68,22.71,22.64,22.68,184400.0,9.2887,9.301,9.2723,9.2887,184400.0
2012-01-05 10:50:00,22.68,22.7,22.62,22.7,137800.0,9.2887,9.2969,9.2641,9.2969,137800.0
2012-01-05 11:00:00,22.69,22.72,22.67,22.68,157500.0,9.2928,9.3051,9.2846,9.2887,157500.0
2012-01-05 11:10:00,22.68,22.73,22.66,22.68,107400.0,9.2887,9.3092,9.2805,9.2887,107400.0
2012-01-05 11:20:00,22.68,22.8,22.66,22.8,94700.0,9.2887,9.3379,9.2805,9.3379,94700.0
2012-01-05 11:30:00,22.79,22.85,22.74,22.74,150700.0,9.3338,9.3583,9.3133,9.3133,150700.0
2012-01-05 11:40:00,22.74,22.78,22.74,22.76,75600.0,9.3133,9.3297,9.3133,9.3215,75600.0
2012-01-05 11:50:00,22.76,22.77,22.71,22.72,141400.0,9.3215,9.3256,9.301,9.3051,141400.0
2012-01-05 12:00:00,22.72,22.74,22.71,22.73,145000.0,9.3051,9.3133,9.301,9.3092,145000.0
2012-01-05 12:10:00,22.73,22.75,22.72,22.75,134300.0,9.3092,9.3174,9.3051,9.3174,134300.0
2012-01-05 12:20:00,22.75,22.8,22.71,22.78,243600.0,9.3174,9.3379,9.301,9.3297,243600.0
2012-01-05 12:30:00,22.79,22.79,22.76,22.76,123900.0,9.3338,9.3338,9.3215,9.3215,123900.0
2012-01-05 12:40:00,22.77,22.83,22.76,22.82,103000.0,9.3256,9.3502,9.3215,9.3461,103000.0
2012-01-05 12:50:00,22.82,22.87,22.81,22.87,157700.0,9.3461,9.3665,9.342,9.3665,157700.0
2012-01-05 13:00:00,22.87,22.94,22.85,22.93,218600.0,9.3665,9.3952,9.3583,9.3911,218600.0
2012-01-05 13:10:00,22.93,22.94,22.81,22.83,134500.0,9.3911,9.3952,9.342,9.3502,134500.0
2012-01-05 13:20:00,22.84,22.9,22.83,22.89,85000.0,9.3542,9.3788,9.3502,9.3747,85000.0
2012-01-05 13:30:00,22.88,22.92,22.87,22.87,118500.0,9.3706,9.387,9.3665,9.3665,118500.0
2012-01-05 13:40:00,22.88,22.95,22.88,22.92,299800.0,9.3706,9.3993,9.3706,9.387,299800.0
2012-01-05 13:50:00,22.93,22.96,22.83,22.83,229000.0,9.3911,9.4034,9.3502,9.3502,229000.0
2012-01-05 14:00:00,22.84,22.88,22.81,22.83,111000.0,9.3542,9.3706,9.342,9.3502,111000.0
2012-01-05 14:10:00,22.83,22.85,22.69,22.69,140500.0,9.3502,9.3583,9.2928,9.2928,140500.0
2012-01-05 14:20:00,22.7,22.7,22.6,22.61,207200.0,9.2969,9.2969,9.256,9.26,207200.0
2012-01-05 14:30:00,22.62,22.69,22.61,22.68,192800.0,9.2641,9.2928,9.26,9.2887,192800.0
2012-01-05 14:40:00,22.68,22.75,22.68,22.7,167500.0,9.2887,9.3174,9.2887,9.2969,167500.0
2012-01-05 14:50:00,22.7,22.73,22.63,22.63,294400.0,9.2969,9.3092,9.2682,9.2682,294400.0
2012-01-05 15:00:00,22.63,22.71,22.63,22.7,382500.0,9.2682,9.301,9.2682,9.2969,382500.0
2012-01-05 15:10:00,22.7,22.7,22.6,22.67,221500.0,9.2969,9.2969,9.256,9.2846,221500.0
2012-01-05 15:20:00,22.67,22.7,22.64,22.65,192200.0,9.2846,9.2969,9.2723,9.2764,192200.0
2012-01-05 15:30:00,22.66,22.69,22.64,22.67,189200.0,9.2805,9.2928,9.2723,9.2846,189200.0
2012-01-05 15:40:00,22.67,22.73,22.67,22.72,335200.0,9.2846,9.3092,9.2846,9.3051,335200.0
2012-01-05 15:50:00,22.72,22.76,22.69,22.75,1165700.0,9.3051,9.3215,9.2928,9.3174,1165700.0
2012-01-06 09:30:00,22.77,22.8,22.57,22.57,335200.0,9.3256,9.3379,9.2437,9.2437,335200.0
2012-01-06 09:40:00,22.57,22.59,22.41,22.45,350000.0,9.2437,9.2519,9.1781,9.1945,350000.0
2012-01-06 09:50:00,22.45,22.45,22.32,22.4,370200.0,9.1945,9.1945,9.1413,9.174,370200.0
2012-01-06 10:00:00,22.39,22.41,22.32,22.37,486100.0,9.1699,9.1781,9.1413,9.1618,486100.0
2012-01-06 10:10:00,22.37,22.42,22.31,22.32,515400.0,9.1618,9.1822,9.1372,9.1413,515400.0
2012-01-06 10:20:00,22.35,22.43,22.31,22.35,260700.0,9.1536,9.1863,9.1372,9.1536,260700.0
2012-01-06 10:30:00,22.35,22.37,22.3,22.32,340400.0,9.1536,9.1618,9.1331,9.1413,340400.0
2012-01-06 10:40:00,22.32,22.38,22.24,22.36,283000.0,9.1413,9.1659,9.1085,9.1577,283000.0
2012-01-06 10:50:00,22.35,22.39,22.33,22.35,350400.0,9.1536,9.1699,9.1454,9.1536,350400.0
2012-01-06 11:00:00,22.36,22.47,22.34,22.44,347600.0,9.1577,9.2027,9.1495,9.1904,347600.0
2012-01-06 11:10:00,22.45,22.45,22.4,22.42,199400.0,9.1945,9.1945,9.174,9.1822,199400.0
2012-01-06 11:20:00,22.42,22.42,22.36,22.39,206300.0,9.1822,9.1822,9.1577,9.1699,206300.0
2012-01-06 11:30:00,22.39,22.41,22.37,22.38,189000.0,9.1699,9.1781,9.1618,9.1659,189000.0
2012-01-06 11:40:00,22.39,22.39,22.35,22.36,256200.0,9.1699,9.1699,9.1536,9.1577,256200.0
2012-01-06 11:50:00,22.36,22.39,22.29,22.29,242200.0,9.1577,9.1699,9.129,9.129,242200.0
2012-01-06 12:00:00,22.3,22.3,22.21,22.21,254500.0,9.1331,9.1331,9.0962,9.0962,254500.0
2012-01-06 12:10:00,22.22,22.22,22.18,22.2,551700.0,9.1003,9.1003,9.0839,9.0921,551700.0
2012-01-06 12:20:00,22.2,22.31,22.19,22.31,510000.0,9.0921,9.1372,9.088,9.1372,510000.0
2012-01-06 12:30:00,22.31,22.35,22.3,22.32,579700.0,9.1372,9.1536,9.1331,9.1413,579700.0
2012-01-06 12:40:00,22.32,22.33,22.21,22.26,460200.0,9.1413,9.1454,9.0962,9.1167,460200.0
2012-01-06 12:50:00,22.26,22.32,22.25,22.26,350200.0,9.1167,9.1413,9.1126,9.1167,350200.0
2012-01-06 13:00:00,22.26,22.31,22.25,22.29,327300.0,9.1167,9.1372,9.1126,9.129,327300.0
2012-01-06 13:10:00,22.3,22.31,22.24,22.28,212300.0,9.1331,9.1372,9.1085,9.1249,212300.0
2012-01-06 13:20:00,22.27,22.29,22.25,22.27,243900.0,9.1208,9.129,9.1126,9.1208,243900.0
2012-01-06 13:30:00,22.27,22.34,22.25,22.33,352700.0,9.1208,9.1495,9.1126,9.1454,352700.0
2012-01-06 13:40:00,22.34,22.41,22.33,22.41,292800.0,9.1495,9.1781,9.1454,9.1781,292800.0
2012-01-06 13:50:00,22.4,22.46,22.4,22.44,401100.0,9.174,9.1986,9.174,9.1904,401100.0
2012-01-06 14:00:00,22.44,22.49,22.43,22.48,261100.0,9.1904,9.2109,9.1863,9.2068,261100.0
2012-01-06 14:10:00,22.48,22.48,22.39,22.42,359200.0,9.2068,9.2068,9.1699,9.1822,359200.0
2012-01-06 14:20:00,22.41,22.44,22.41,22.44,210100.0,9.1781,9.1904,9.1781,9.1904,210100.0
2012-01-06 14:30:00,22.44,22.45,22.4,22.42,297600.0,9.1904,9.1945,9.174,9.1822,297600.0
2012-01-06 14:40:00,22.42,22.43,22.32,22.32,285200.0,9.1822,9.1863,9.1413,9.1413,285200.0
2012-01-06 14:50:00,22.31,22.36,22.27,22.28,234400.0,9.1372,9.1577,9.1208,9.1249,234400.0
2012-01-06 15:00:00,22.28,22.32,22.26,22.3,214800.0,9.1249,9.1413,9.1167,9.1331,214800.0
2012-01-06 15:10:00,22.3,22.3,22.24,22.27,279800.0,9.1331,9.1331,9.1085,9.1208,279800.0
2012-01-06 15:20:00,22.27,22.33,22.26,22.3,290700.0,9.1208,9.1454,9.1167,9.1331,290700.0
2012-01-06 15:30:00,22.29,22.34,22.27,22.3,328800.0,9.129,9.1495,9.1208,9.1331,328800.0
2012-01-06 15:40:00,22.3,22.37,22.29,22.36,341700.0,9.1331,9.1618,9.129,9.1577,341700.0
2012-01-06 15:50:00,22.35,22.38,22.3,22.36,851900.0,9.1536,9.1659,9.1331,9.1577,851900.0
2012-01-09 09:30:00,22.69,22.71,22.46,22.52,375300.0,9.2928,9.301,9.1986,9.2232,375300.0
2012-01-09 09:40:00,22.53,22.54,22.44,22.51,397000.0,9.2273,9.2314,9.1904,9.2191,397000.0
2012-01-09 09:50:00,22.52,22.54,22.47,22.54,304800.0,9.2232,9.2314,9.2027,9.2314,304800.0
2012-01-09 10:00:00,22.53,22.55,22.46,22.55,530200.0,9.2273,9.2355,9.1986,9.2355,530200.0
2012-01-09 10:10:00,22.55,22.68,22.53,22.64,237100.0,9.2355,9.2887,9.2273,9.2723,237100.0
2012-01-09 10:20:00,22.64,22.66,22.59,22.63,112200.0,9.2723,9.2805,9.2519,9.2682,112200.0
2012-01-09 10:30:00,22.63,22.64,22.54,22.56,241300.0,9.2682,9.2723,9.2314,9.2396,241300.0
2012-01-09 10:40:00,22.56,22.56,22.52,22.53,187500.0,9.2396,9.2396,9.2232,9.2273,187500.0
2012-01-09 10:50:00,22.53,22.56,22.48,22.48,146500.0,9.2273,9.2396,9.2068,9.2068,146500.0
2012-01-09 11:00:00,22.49,22.51,22.4,22.43,187100.0,9.2109,9.2191,9.174,9.1863,187100.0
2012-01-09 11:10:00,22.42,22.44,22.31,22.33,269300.0,9.1822,9.1904,9.1372,9.1454,269300.0
2012-01-09 11:20:00,22.33,22.4,22.3,22.39,241400.0,9.1454,9.174,9.1331,9.1699,241400.0
2012-01-09 11:30:00,22.38,22.39,22.29,22.31,189000.0,9.1659,9.1699,9.129,9.1372,189000.0
2012-01-09 11:40:00,22.32,22.4,22.28,22.37,187100.0,9.1413,9.174,9.1249,9.1618,187100.0
2012-01-09 11:50:00,22.37,22.41,22.34,22.36,93400.0,9.1618,9.1781,9.1495,9.1577,93400.0
2012-01-09 12:00:00,22.36,22.38,22.34,22.34,94400.0,9.1577,9.1659,9.1495,9.1495,94400.0
2012-01-09 12:10:00,22.35,22.4,22.34,22.4,74500.0,9.1536,9.174,9.1495,9.174,74500.0
2012-01-09 12:20:00,22.4,22.4,22.37,22.39,209000.0,9.174,9.174,9.1618,9.1699,209000.0
2012-01-09 12:30:00,22.4,22.4,22.37,22.39,112800.0,9.174,9.174,9.1618,9.1699,112800.0
2012-01-09 12:40:00,22.39,22.41,22.36,22.39,92800.0,9.1699,9.1781,9.1577,9.1699,92800.0
2012-01-09 12:50:00,22.39,22.4,22.34,22.34,98800.0,9.1699,9.174,9.1495,9.1495,98800.0
2012-01-09 13:00:00,22.34,22.42,22.34,22.4,189100.0,9.1495,9.1822,9.1495,9.174,189100.0
2012-01-09 13:10:00,22.39,22.4,22.36,22.38,121700.0,9.1699,9.174,9.1577,9.1659,121700.0
2012-01-09 13:20:00,22.38,22.38,22.3,22.37,115800.0,9.1659,9.1659,9.1331,9.1618,115800.0
2012-01-09 13:30:00,22.38,22.38,22.32,22.33,118200.0,9.1659,9.1659,9.1413,9.1454,118200.0
2012-01-09 13:40:00,22.33,22.37,22.31,22.37,120900.0,9.1454,9.1618,9.1372,9.1618,120900.0
2012-01-09 13:50:00,22.37,22.38,22.35,22.36,66500.0,9.1618,9.1659,9.1536,9.1577,66500.0
2012-01-09 14:00:00,22.37,22.43,22.36,22.43,269100.0,9.1618,9.1863,9.1577,9.1863,269100.0
2012-01-09 14:10:00,22.43,22.45,22.42,22.44,135200.0,9.1863,9.1945,9.1822,9.1904,135200.0
2012-01-09 14:20:00,22.44,22.53,22.44,22.53,218000.0,9.1904,9.2273,9.1904,9.2273,218000.0
2012-01-09 14:30:00,22.52,22.58,22.52,22.55,211000.0,9.2232,9.2478,9.2232,9.2355,211000.0
2012-01-09 14:40:00,22.54,22.56,22.49,22.51,226600.0,9.2314,9.2396,9.2109,9.2191,226600.0
2012-01-09 14:50:00,22.52,22.52,22.46,22.48,258600.0,9.2232,9.2232,9.1986,9.2068,258600.0
2012-01-09 15:00:00,22.48,22.54,22.48,22.53,228700.0,9.2068,9.2314,9.2068,9.2273,228700.0
2012-01-09 15:10:00,22.53,22.54,22.45,22.45,186400.0,9.2273,9.2314,9.1945,9.1945,186400.0
2012-01-09 15:20:00,22.46,22.51,22.45,22.46,336600.0,9.1986,9.2191,9.1945,9.1986,336600.0
2012-01-09 15:30:00,22.47,22.47,22.42,22.45,247200.0,9.2027,9.2027,9.1822,9.1945,247200.0
2012-01-09 15:40:00,22.46,22.5,22.45,22.47,292800.0,9.1986,9.215,9.1945,9.2027,292800.0
2012-01-09 15:50:00,22.48,22.5,22.45,22.49,748600.0,9.2068,9.215,9.1945,9.2109,748600.0
2012-01-10 09:30:00,23.23,23.27,23.17,23.18,814400.0,9.514,9.5304,9.4894,9.4935,814400.0
2012-01-10 09:40:00,23.19,23.19,23.11,23.16,473100.0,9.4976,9.4976,9.4648,9.4853,473100.0
2012-01-10 09:50:00,23.16,23.24,23.15,23.23,521300.0,9.4853,9.5181,9.4812,9.514,521300.0
2012-01-10 10:00:00,23.23,23.3,23.23,23.23,682000.0,9.514,9.5426,9.514,9.514,682000.0
2012-01-10 10:10:00,23.23,23.3,23.19,23.29,589100.0,9.514,9.5426,9.4976,9.5385,589100.0
2012-01-10 10:20:00,23.28,23.29,23.2,23.22,370600.0,9.5345,9.5385,9.5017,9.5099,370600.0
2012-01-10 10:30:00,23.22,23.29,23.18,23.18,510500.0,9.5099,9.5385,9.4935,9.4935,510500.0
2012-01-10 10:40:00,23.19,23.26,23.18,23.22,462000.0,9.4976,9.5263,9.4935,9.5099,462000.0
2012-01-10 10:50:00,23.23,23.26,23.21,23.24,389200.0,9.514,9.5263,9.5058,9.5181,389200.0
2012-01-10 11:00:00,23.24,23.26,23.18,23.25,403600.0,9.5181,9.5263,9.4935,9.5222,403600.0
2012-01-10 11:10:00,23.25,23.29,23.22,23.24,185100.0,9.5222,9.5385,9.5099,9.5181,185100.0
2012-01-10 11:20:00,23.24,23.27,23.21,23.21,143200.0,9.5181,9.5304,9.5058,9.5058,143200.0
2012-01-10 11:30:00,23.21,23.25,23.19,23.19,232500.0,9.5058,9.5222,9.4976,9.4976,232500.0
2012-01-10 11:40:00,23.2,23.21,23.17,23.19,179400.0,9.5017,9.5058,9.4894,9.4976,179400.0
2012-01-10 11:50:00,23.21,23.25,23.18,23.19,165200.0,9.5058,9.5222,9.4935,9.4976,165200.0
2012-01-10 12:00:00,23.19,23.21,23.14,23.18,111100.0,9.4976,9.5058,9.4771,9.4935,111100.0
2012-01-10 12:10:00,23.18,23.19,23.12,23.13,193600.0,9.4935,9.4976,9.4689,9.473,193600.0
2012-01-10 12:20:00,23.12,23.13,23.01,23.01,222100.0,9.4689,9.473,9.4239,9.4239,222100.0
2012-01-10 12:30:00,23.01,23.02,22.96,23.01,216400.0,9.4239,9.428,9.4034,9.4239,216400.0
2012-01-10 12:40:00,23.01,23.04,23.01,23.02,138900.0,9.4239,9.4362,9.4239,9.428,138900.0
2012-01-10 12:50:00,23.02,23.05,23.01,23.05,173600.0,9.428,9.4403,9.4239,9.4403,173600.0
2012-01-10 13:00:00,23.05,23.05,22.99,22.99,166300.0,9.4403,9.4403,9.4157,9.4157,166300.0
2012-01-10 13:10:00,23.0,23.01,22.95,23.01,206800.0,9.4198,9.4239,9.3993,9.4239,206800.0
2012-01-10 13:20:00,23.01,23.02,22.96,23.02,220500.0,9.4239,9.428,9.4034,9.428,220500.0
2012-01-10 13:30:00,23.01,23.08,23.0,23.05,183000.0,9.4239,9.4525,9.4198,9.4403,183000.0
2012-01-10 13:40:00,23.06,23.07,23.02,23.02,127400.0,9.4443,9.4484,9.428,9.428,127400.0
2012-01-10 13:50:00,23.02,23.09,23.02,23.06,111800.0,9.428,9.4566,9.428,9.4443,111800.0
2012-01-10 14:00:00,23.06,23.09,23.04,23.09,118700.0,9.4443,9.4566,9.4362,9.4566,118700.0
2012-01-10 14:10:00,23.08,23.1,23.07,23.1,135700.0,9.4525,9.4607,9.4484,9.4607,135700.0
2012-01-10 14:20:00,23.1,23.11,23.05,23.06,179100.0,9.4607,9.4648,9.4403,9.4443,179100.0
2012-01-10 14:30:00,23.06,23.07,23.03,23.05,172100.0,9.4443,9.4484,9.4321,9.4403,172100.0
2012-01-10 14:40:00,23.05,23.11,23.04,23.1,153000.0,9.4403,9.4648,9.4362,9.4607,153000.0
2012-01-10 14:50:00,23.1,23.1,23.02,23.02,282200.0,9.4607,9.4607,9.428,9.428,282200.0
2012-01-10 15:00:00,23.01,23.01,22.94,22.96,391800.0,9.4239,9.4239,9.3952,9.4034,391800.0
2012-01-10 15:10:00,22.97,22.98,22.91,22.91,274800.0,9.4075,9.4116,9.3829,9.3829,274800.0
2012-01-10 15:20:00,22.91,22.94,22.9,22.92,289600.0,9.3829,9.3952,9.3788,9.387,289600.0
2012-01-10 15:30:00,22.92,22.93,22.83,22.84,300200.0,9.387,9.3911,9.3502,9.3542,300200.0
2012-01-10 15:40:00,22.84,22.86,22.8,22.86,539600.0,9.3542,9.3624,9.3379,9.3624,539600.0
2012-01-10 15:50:00,22.85,22.87,22.81,22.86,962800.0,9.3583,9.3665,9.342,9.3624,962800.0
2012-01-11 09:30:00,22.82,22.87,22.75,22.84,526600.0,9.3461,9.3665,9.3174,9.3542,526600.0
2012-01-11 09:40:00,22.84,22.97,22.83,22.94,709200.0,9.3542,9.4075,9.3502,9.3952,709200.0
2012-01-11 09:50:00,22.94,22.95,22.8,22.8,350900.0,9.3952,9.3993,9.3379,9.3379,350900.0
2012-01-11 10:00:00,22.8,22.91,22.78,22.9,291400.0,9.3379,9.3829,9.3297,9.3788,291400.0
2012-01-11 10:10:00,22.9,22.92,22.87,22.91,233000.0,9.3788,9.387,9.3665,9.3829,233000.0
2012-01-11 10:20:00,22.9,22.96,22.88,22.96,222800.0,9.3788,9.4034,9.3706,9.4034,222800.0
2012-01-11 10:30:00,22.95,23.04,22.93,23.04,513200.0,9.3993,9.4362,9.3911,9.4362,513200.0
2012-01-11 10:40:00,23.04,23.05,22.94,22.94,309600.0,9.4362,9.4403,9.3952,9.3952,309600.0
2012-01-11 10:50:00,22.95,22.97,22.91,22.94,306600.0,9.3993,9.4075,9.3829,9.3952,306600.0
2012-01-11 11:00:00,22.94,23.01,22.93,22.96,677300.0,9.3952,9.4239,9.3911,9.4034,677300.0
2012-01-11 11:10:00,22.96,23.0,22.95,23.0,224900.0,9.4034,9.4198,9.3993,9.4198,224900.0
2012-01-11 11:20:00,22.99,23.02,22.96,22.96,436200.0,9.4157,9.428,9.4034,9.4034,436200.0
2012-01-11 11:30:00,22.96,23.0,22.94,22.94,164600.0,9.4034,9.4198,9.3952,9.3952,164600.0
2012-01-11 11:40:00,22.95,22.96,22.9,22.95,157000.0,9.3993,9.4034,9.3788,9.3993,157000.0
2012-01-11 11:50:00,22.95,22.95,22.88,22.88,191600.0,9.3993,9.3993,9.3706,9.3706,191600.0
2012-01-11 12:00:00,22.89,22.92,22.85,22.88,229300.0,9.3747,9.387,9.3583,9.3706,229300.0
2012-01-11 12:10:00,22.88,22.96,22.88,22.96,272000.0,9.3706,9.4034,9.3706,9.4034,272000.0
2012-01-11 12:20:00,22.95,22.99,22.94,22.95,192100.0,9.3993,9.4157,9.3952,9.3993,192100.0
2012-01-11 12:30:00,22.96,22.96,22.9,22.95,173600.0,9.4034,9.4034,9.3788,9.3993,173600.0
2012-01-11 12:40:00,22.94,23.06,22.94,23.06,361000.0,9.3952,9.4443,9.3952,9.4443,361000.0
2012-01-11 12:50:00,23.06,23.1,23.05,23.1,293500.0,9.4443,9.4607,9.4403,9.4607,293500.0
2012-01-11 13:00:00,23.1,23.15,23.09,23.11,276700.0,9.4607,9.4812,9.4566,9.4648,276700.0
2012-01-11 13:10:00,23.12,23.13,23.09,23.13,132800.0,9.4689,9.473,9.4566,9.473,132800.0
2012-01-11 13:20:00,23.13,23.23,23.12,23.21,525500.0,9.473,9.514,9.4689,9.5058,525500.0
2012-01-11 13:30:00,23.21,23.23,23.17,23.21,257500.0,9.5058,9.514,9.4894,9.5058,257500.0
2012-01-11 13:40:00,23.2,23.23,23.18,23.2,167000.0,9.5017,9.514,9.4935,9.5017,167000.0
2012-01-11 13:50:00,23.19,23.2,23.09,23.09,290000.0,9.4976,9.5017,9.4566,9.4566,290000.0
2012-01-11 14:00:00,23.09,23.11,23.04,23.08,262600.0,9.4566,9.4648,9.4362,9.4525,262600.0
2012-01-11 14:10:00,23.07,23.09,23.04,23.09,227000.0,9.4484,9.4566,9.4362,9.4566,227000.0
2012-01-11 14:20:00,23.09,23.09,23.01,23.05,148200.0,9.4566,9.4566,9.4239,9.4403,148200.0
2012-01-11 14:30:00,23.05,23.12,23.03,23.12,277200.0,9.4403,9.4689,9.4321,9.4689,277200.0
2012-01-11 14:40:00,23.13,23.22,23.12,23.18,358800.0,9.473,9.5099,9.4689,9.4935,358800.0
2012-01-11 14:50:00,23.19,23.19,23.09,23.1,253200.0,9.4976,9.4976,9.4566,9.4607,253200.0
2012-01-11 15:00:00,23.1,23.2,23.1,23.19,299200.0,9.4607,9.5017,9.4607,9.4976,299200.0
2012-01-11 15:10:00,23.19,23.2,23.15,23.2,228200.0,9.4976,9.5017,9.4812,9.5017,228200.0
2012-01-11 15:20:00,23.2,23.27,23.19,23.26,227200.0,9.5017,9.5304,9.4976,9.5263,227200.0
2012-01-11 15:30:00,23.25,23.26,23.22,23.23,282100.0,9.5222,9.5263,9.5099,9.514,282100.0
2012-01-11 15:40:00,23.24,23.24,23.15,23.17,354500.0,9.5181,9.5181,9.4812,9.4894,354500.0
2012-01-11 15:50:00,23.17,23.2,23.15,23.19,862900.0,9.4894,9.5017,9.4812,9.4976,862900.0
2012-01-12 09:30:00,23.23,23.29,23.17,23.18,665400.0,9.514,9.5385,9.4894,9.4935,665400.0
2012-01-12 09:40:00,23.18,23.19,23.01,23.07,820600.0,9.4935,9.4976,9.4239,9.4484,820600.0
2012-01-12 09:50:00,23.07,23.14,23.03,23.09,1143200.0,9.4484,9.4771,9.4321,9.4566,1143200.0
2012-01-12 10:00:00,23.09,23.12,22.96,23.0,1355400.0,9.4566,9.4689,9.4034,9.4198,1355400.0
2012-01-12 10:10:00,23.01,23.05,22.91,22.94,1199300.0,9.4239,9.4403,9.3829,9.3952,1199300.0
2012-01-12 10:20:00,22.94,22.99,22.9,22.98,1049800.0,9.3952,9.4157,9.3788,9.4116,1049800.0
2012-01-12 10:30:00,22.98,23.0,22.87,22.88,685200.0,9.4116,9.4198,9.3665,9.3706,685200.0
2012-01-12 10:40:00,22.88,22.88,22.83,22.87,499000.0,9.3706,9.3706,9.3502,9.3665,499000.0
2012-01-12 10:50:00,22.87,23.0,22.87,22.94,551500.0,9.3665,9.4198,9.3665,9.3952,551500.0
2012-01-12 11:00:00,22.94,23.0,22.93,22.96,526300.0,9.3952,9.4198,9.3911,9.4034,526300.0
2012-01-12 11:10:00,22.97,22.97,22.92,22.93,242700.0,9.4075,9.4075,9.387,9.3911,242700.0
2012-01-12 11:20:00,22.93,22.96,22.9,22.94,391100.0,9.3911,9.4034,9.3788,9.3952,391100.0
2012-01-12 11:30:00,22.94,22.98,22.93,22.94,545300.0,9.3952,9.4116,9.3911,9.3952,545300.0
2012-01-12 11:40:00,22.94,22.99,22.94,22.99,254300.0,9.3952,9.4157,9.3952,9.4157,254300.0
2012-01-12 11:50:00,22.98,23.0,22.95,23.0,234500.0,9.4116,9.4198,9.3993,9.4198,234500.0
2012-01-12 12:00:00,23.0,23.02,22.96,23.0,525200.0,9.4198,9.428,9.4034,9.4198,525200.0
2012-01-12 12:10:00,23.01,23.1,22.99,23.08,650700.0,9.4239,9.4607,9.4157,9.4525,650700.0
2012-01-12 12:20:00,23.07,23.12,23.03,23.07,930900.0,9.4484,9.4689,9.4321,9.4484,930900.0
2012-01-12 12:30:00,23.07,23.12,23.04,23.04,417500.0,9.4484,9.4689,9.4362,9.4362,417500.0
2012-01-12 12:40:00,23.05,23.07,23.0,23.0,355500.0,9.4403,9.4484,9.4198,9.4198,355500.0
2012-01-12 12:50:00,23.0,23.04,23.0,23.02,306800.0,9.4198,9.4362,9.4198,9.428,306800.0
2012-01-12 13:00:00,23.03,23.09,23.02,23.05,579000.0,9.4321,9.4566,9.428,9.4403,579000.0
2012-01-12 13:10:00,23.05,23.08,23.02,23.05,828700.0,9.4403,9.4525,9.428,9.4403,828700.0
2012-01-12 13:20:00,23.05,23.06,22.98,23.0,647800.0,9.4403,9.4443,9.4116,9.4198,647800.0
2012-01-12 13:30:00,23.01,23.01,22.86,22.89,751500.0,9.4239,9.4239,9.3624,9.3747,751500.0
2012-01-12 13:40:00,22.9,22.95,22.89,22.93,397100.0,9.3788,9.3993,9.3747,9.3911,397100.0
2012-01-12 13:50:00,22.93,22.99,22.92,22.97,683200.0,9.3911,9.4157,9.387,9.4075,683200.0
2012-01-12 14:00:00,22.97,22.97,22.93,22.93,323700.0,9.4075,9.4075,9.3911,9.3911,323700.0
2012-01-12 14:10:00,22.92,22.96,22.91,22.96,191300.0,9.387,9.4034,9.3829,9.4034,191300.0
2012-01-12 14:20:00,22.96,23.02,22.95,23.02,324600.0,9.4034,9.428,9.3993,9.428,324600.0
2012-01-12 14:30:00,23.03,23.09,23.0,23.09,286900.0,9.4321,9.4566,9.4198,9.4566,286900.0
2012-01-12 14:40:00,23.09,23.1,23.08,23.08,324500.0,9.4566,9.4607,9.4525,9.4525,324500.0
2012-01-12 14:50:00,23.08,23.1,23.06,23.1,336600.0,9.4525,9.4607,9.4443,9.4607,336600.0
2012-01-12 15:00:00,23.1,23.1,23.05,23.08,302400.0,9.4607,9.4607,9.4403,9.4525,302400.0
2012-01-12 15:10:00,23.09,23.09,23.06,23.09,535000.0,9.4566,9.4566,9.4443,9.4566,535000.0
2012-01-12 15:20:00,23.09,23.19,23.08,23.17,495400.0,9.4566,9.4976,9.4525,9.4894,495400.0
2012-01-12 15:30:00,23.17,23.18,23.14,23.17,260800.0,9.4894,9.4935,9.4771,9.4894,260800.0
2012-01-12 15:40:00,23.18,23.27,23.17,23.27,741300.0,9.4935,9.5304,9.4894,9.5304,741300.0
2012-01-12 15:50:00,23.27,23.3,23.23,23.28,1420200.0,9.5304,9.5426,9.514,9.5345,1420200.0
2012-01-13 09:30:00,22.72,22.76,22.53,22.6,1362700.0,9.3051,9.3215,9.2273,9.256,1362700.0
2012-01-13 09:40:00,22.6,22.65,22.53,22.6,900200.0,9.256,9.2764,9.2273,9.256,900200.0
2012-01-13 09:50:00,22.61,22.63,22.54,22.57,1266000.0,9.26,9.2682,9.2314,9.2437,1266000.0
2012-01-13 10:00:00,22.57,22.57,22.39,22.41,1568100.0,9.2437,9.2437,9.1699,9.1781,1568100.0
2012-01-13 10:10:00,22.41,22.42,22.26,22.27,1288800.0,9.1781,9.1822,9.1167,9.1208,1288800.0
2012-01-13 10:20:00,22.27,22.41,22.23,22.4,1228500.0,9.1208,9.1781,9.1044,9.174,1228500.0
2012-01-13 10:30:00,22.4,22.43,22.26,22.29,1342100.0,9.174,9.1863,9.1167,9.129,1342100.0
2012-01-13 10:40:00,22.29,22.34,22.18,22.31,1306100.0,9.129,9.1495,9.0839,9.1372,1306100.0
2012-01-13 10:50:00,22.31,22.38,22.28,22.35,818000.0,9.1372,9.1659,9.1249,9.1536,818000.0
2012-01-13 11:00:00,22.35,22.4,22.33,22.37,788200.0,9.1536,9.174,9.1454,9.1618,788200.0
2012-01-13 11:10:00,22.37,22.44,22.37,22.43,581700.0,9.1618,9.1904,9.1618,9.1863,581700.0
2012-01-13 11:20:00,22.43,22.51,22.43,22.46,1199200.0,9.1863,9.2191,9.1863,9.1986,1199200.0
2012-01-13 11:30:00,22.46,22.52,22.43,22.49,595200.0,9.1986,9.2232,9.1863,9.2109,595200.0
2012-01-13 11:40:00,22.5,22.53,22.44,22.46,468800.0,9.215,9.2273,9.1904,9.1986,468800.0
2012-01-13 11:50:00,22.45,22.47,22.35,22.36,821700.0,9.1945,9.2027,9.1536,9.1577,821700.0
2012-01-13 12:00:00,22.37,22.4,22.32,22.36,773500.0,9.1618,9.174,9.1413,9.1577,773500.0
2012-01-13 12:10:00,22.36,22.37,22.23,22.24,1228600.0,9.1577,9.1618,9.1044,9.1085,1228600.0
2012-01-13 12:20:00,22.24,22.3,22.19,22.26,1443500.0,9.1085,9.1331,9.088,9.1167,1443500.0
2012-01-13 12:30:00,22.27,22.28,22.21,22.23,966700.0,9.1208,9.1249,9.0962,9.1044,966700.0
2012-01-13 12:40:00,22.23,22.3,22.22,22.28,566700.0,9.1044,9.1331,9.1003,9.1249,566700.0
2012-01-13 12:50:00,22.28,22.34,22.28,22.32,1060600.0,9.1249,9.1495,9.1249,9.1413,1060600.0
2012-01-13 13:00:00,22.33,22.33,22.19,22.25,1685700.0,9.1454,9.1454,9.088,9.1126,1685700.0
2012-01-13 13:10:00,22.26,22.28,22.21,22.25,785500.0,9.1167,9.1249,9.0962,9.1126,785500.0
2012-01-13 13:20:00,22.26,22.26,22.19,22.21,723700.0,9.1167,9.1167,9.088,9.0962,723700.0
2012-01-13 13:30:00,22.21,22.26,22.18,22.23,799700.0,9.0962,9.1167,9.0839,9.1044,799700.0
2012-01-13 13:40:00,22.22,22.29,22.2,22.28,624600.0,9.1003,9.129,9.0921,9.1249,624600.0
2012-01-13 13:50:00,22.28,22.39,22.28,22.39,331800.0,9.1249,9.1699,9.1249,9.1699,331800.0
2012-01-13 14:00:00,22.39,22.43,22.37,22.37,569000.0,9.1699,9.1863,9.1618,9.1618,569000.0
2012-01-13 14:10:00,22.37,22.46,22.37,22.41,404400.0,9.1618,9.1986,9.1618,9.1781,404400.0
2012-01-13 14:20:00,22.41,22.47,22.4,22.46,307600.0,9.1781,9.2027,9.174,9.1986,307600.0
2012-01-13 14:30:00,22.47,22.47,22.43,22.43,378900.0,9.2027,9.2027,9.1863,9.1863,378900.0
2012-01-13 14:40:00,22.43,22.51,22.43,22.49,597000.0,9.1863,9.2191,9.1863,9.2109,597000.0
2012-01-13 14:50:00,22.5,22.56,22.47,22.56,451900.0,9.215,9.2396,9.2027,9.2396,451900.0
2012-01-13 15:00:00,22.56,22.59,22.51,22.59,411000.0,9.2396,9.2519,9.2191,9.2519,411000.0
2012-01-13 15:10:00,22.59,22.59,22.53,22.53,391800.0,9.2519,9.2519,9.2273,9.2273,391800.0
2012-01-13 15:20:00,22.53,22.53,22.5,22.51,210100.0,9.2273,9.2273,9.215,9.2191,210100.0
2012-01-13 15:30:00,22.5,22.57,22.5,22.54,281000.0,9.215,9.2437,9.215,9.2314,281000.0
2012-01-13 15:40:00,22.55,22.58,22.45,22.58,475600.0,9.2355,9.2478,9.1945,9.2478,475600.0
2012-01-13 15:50:00,22.58,22.61,22.36,22.59,1933900.0,9.2478,9.26,9.1577,9.2519,1933900.0
2012-01-17 09:30:00,23.33,23.57,23.24,23.56,2241300.0,9.5549,9.6532,9.5181,9.6491,2241300.0
2012-01-17 09:40:00,23.56,23.65,23.52,23.57,1653400.0,9.6491,9.686,9.6327,9.6532,1653400.0
2012-01-17 09:50:00,23.57,23.59,23.49,23.51,866200.0,9.6532,9.6614,9.6205,9.6286,866200.0
2012-01-17 10:00:00,23.51,23.53,23.48,23.5,969200.0,9.6286,9.6368,9.6164,9.6246,969200.0
2012-01-17 10:10:00,23.51,23.54,23.47,23.51,799300.0,9.6286,9.6409,9.6123,9.6286,799300.0
2012-01-17 10:20:00,23.51,23.6,23.5,23.58,526800.0,9.6286,9.6655,9.6246,9.6573,526800.0
2012-01-17 10:30:00,23.58,23.64,23.55,23.61,367700.0,9.6573,9.6819,9.645,9.6696,367700.0
2012-01-17 10:40:00,23.61,23.65,23.59,23.62,363900.0,9.6696,9.686,9.6614,9.6737,363900.0
2012-01-17 10:50:00,23.62,23.7,23.6,23.7,359500.0,9.6737,9.7065,9.6655,9.7065,359500.0
2012-01-17 11:00:00,23.7,23.76,23.7,23.75,358800.0,9.7065,9.731,9.7065,9.7269,358800.0
2012-01-17 11:10:00,23.75,23.85,23.74,23.85,336600.0,9.7269,9.7679,9.7228,9.7679,336600.0
2012-01-17 11:20:00,23.84,23.84,23.75,23.77,337800.0,9.7638,9.7638,9.7269,9.7351,337800.0
2012-01-17 11:30:00,23.77,23.79,23.71,23.75,404600.0,9.7351,9.7433,9.7106,9.7269,404600.0
2012-01-17 11:40:00,23.75,23.75,23.7,23.72,262400.0,9.7269,9.7269,9.7065,9.7147,262400.0
2012-01-17 11:50:00,23.73,23.75,23.71,23.74,232500.0,9.7188,9.7269,9.7106,9.7228,232500.0
2012-01-17 12:00:00,23.74,23.77,23.72,23.76,280400.0,9.7228,9.7351,9.7147,9.731,280400.0
2012-01-17 12:10:00,23.77,23.84,23.76,23.83,209400.0,9.7351,9.7638,9.731,9.7597,209400.0
2012-01-17 12:20:00,23.83,23.85,23.79,23.8,192000.0,9.7597,9.7679,9.7433,9.7474,192000.0
2012-01-17 12:30:00,23.79,23.8,23.73,23.77,240900.0,9.7433,9.7474,9.7188,9.7351,240900.0
2012-01-17 12:40:00,23.77,23.79,23.75,23.79,182900.0,9.7351,9.7433,9.7269,9.7433,182900.0
2012-01-17 12:50:00,23.79,23.81,23.77,23.79,307300.0,9.7433,9.7515,9.7351,9.7433,307300.0
2012-01-17 13:00:00,23.8,23.84,23.79,23.82,304800.0,9.7474,9.7638,9.7433,9.7556,304800.0
2012-01-17 13:10:00,23.82,23.87,23.81,23.84,170400.0,9.7556,9.7761,9.7515,9.7638,170400.0
2012-01-17 13:20:00,23.84,23.84,23.81,23.81,201100.0,9.7638,9.7638,9.7515,9.7515,201100.0
2012-01-17 13:30:00,23.81,23.82,23.76,23.81,239600.0,9.7515,9.7556,9.731,9.7515,239600.0
2012-01-17 13:40:00,23.8,23.82,23.78,23.81,161200.0,9.7474,9.7556,9.7392,9.7515,161200.0
2012-01-17 13:50:00,23.81,23.87,23.81,23.87,295900.0,9.7515,9.7761,9.7515,9.7761,295900.0
2012-01-17 14:00:00,23.86,23.91,23.84,23.91,238600.0,9.772,9.7925,9.7638,9.7925,238600.0
2012-01-17 14:10:00,23.91,23.95,23.9,23.95,225700.0,9.7925,9.8089,9.7884,9.8089,225700.0
2012-01-17 14:20:00,23.94,23.99,23.94,23.95,289100.0,9.8048,9.8252,9.8048,9.8089,289100.0
2012-01-17 14:30:00,23.94,24.0,23.85,23.89,822300.0,9.8048,9.8293,9.7679,9.7843,822300.0
2012-01-17 14:40:00,23.89,23.93,23.88,23.9,384900.0,9.7843,9.8007,9.7802,9.7884,384900.0
2012-01-17 14:50:00,23.89,23.94,23.85,23.86,677400.0,9.7843,9.8048,9.7679,9.772,677400.0
2012-01-17 15:00:00,23.87,23.89,23.81,23.82,315400.0,9.7761,9.7843,9.7515,9.7556,315400.0
2012-01-17 15:10:00,23.82,23.86,23.77,23.81,352800.0,9.7556,9.772,9.7351,9.7515,352800.0
2012-01-17 15:20:00,23.8,23.91,23.8,23.86,469300.0,9.7474,9.7925,9.7474,9.772,469300.0
2012-01-17 15:30:00,23.85,23.86,23.8,23.85,308900.0,9.7679,9.772,9.7474,9.7679,308900.0
2012-01-17 15:40:00,23.84,23.87,23.8,23.81,678900.0,9.7638,9.7761,9.7474,9.7515,678900.0
2012-01-17 15:50:00,23.8,23.87,23.77,23.84,2193200.0,9.7474,9.7761,9.7351,9.7638,2193200.0
2012-01-18 09:30:00,24.0,24.02,23.87,23.99,864400.0,9.8293,9.8375,9.7761,9.8252,864400.0
2012-01-18 09:40:00,23.99,24.18,23.96,24.17,1176900.0,9.8252,9.9031,9.8129,9.899,1176900.0
2012-01-18 09:50:00,24.17,24.27,24.14,24.17,832900.0,9.899,9.9399,9.8867,9.899,832900.0
2012-01-18 10:00:00,24.17,24.23,24.15,24.22,503100.0,9.899,9.9235,9.8908,9.9194,503100.0
2012-01-18 10:10:00,24.22,24.28,24.21,24.24,549500.0,9.9194,9.944,9.9153,9.9276,549500.0
2012-01-18 10:20:00,24.24,24.35,24.23,24.3,480200.0,9.9276,9.9727,9.9235,9.9522,480200.0
2012-01-18 10:30:00,24.3,24.34,24.27,24.28,389200.0,9.9522,9.9686,9.9399,9.944,389200.0
2012-01-18 10:40:00,24.28,24.31,24.2,24.21,578000.0,9.944,9.9563,9.9112,9.9153,578000.0
2012-01-18 10:50:00,24.21,24.25,24.19,24.2,422300.0,9.9153,9.9317,9.9071,9.9112,422300.0
2012-01-18 11:00:00,24.2,24.26,24.19,24.21,361300.0,9.9112,9.9358,9.9071,9.9153,361300.0
2012-01-18 11:10:00,24.21,24.26,24.21,24.21,367000.0,9.9153,9.9358,9.9153,9.9153,367000.0
2012-01-18 11:20:00,24.21,24.26,24.2,24.22,446500.0,9.9153,9.9358,9.9112,9.9194,446500.0
2012-01-18 11:30:00,24.22,24.25,24.18,24.22,343500.0,9.9194,9.9317,9.9031,9.9194,343500.0
2012-01-18 11:40:00,24.21,24.26,24.2,24.24,222800.0,9.9153,9.9358,9.9112,9.9276,222800.0
2012-01-18 11:50:00,24.24,24.28,24.22,24.27,320700.0,9.9276,9.944,9.9194,9.9399,320700.0
2012-01-18 12:00:00,24.27,24.33,24.26,24.32,262900.0,9.9399,9.9645,9.9358,9.9604,262900.0
2012-01-18 12:10:00,24.31,24.35,24.28,24.35,277100.0,9.9563,9.9727,9.944,9.9727,277100.0
2012-01-18 12:20:00,24.35,24.48,24.34,24.45,936200.0,9.9727,10.0259,9.9686,10.0136,936200.0
2012-01-18 12:30:00,24.45,24.48,24.43,24.47,359400.0,10.0136,10.0259,10.0054,10.0218,359400.0
2012-01-18 12:40:00,24.47,24.5,24.44,24.5,421900.0,10.0218,10.0341,10.0095,10.0341,421900.0
2012-01-18 12:50:00,24.5,24.53,24.49,24.52,767200.0,10.0341,10.0464,10.03,10.0423,767200.0
2012-01-18 13:00:00,24.52,24.52,24.4,24.42,531100.0,10.0423,10.0423,9.9932,10.0013,531100.0
2012-01-18 13:10:00,24.42,24.44,24.38,24.42,362200.0,10.0013,10.0095,9.985,10.0013,362200.0
2012-01-18 13:20:00,24.43,24.43,24.28,24.28,700600.0,10.0054,10.0054,9.944,9.944,700600.0
2012-01-18 13:30:00,24.29,24.29,24.2,24.28,622000.0,9.9481,9.9481,9.9112,9.944,622000.0
2012-01-18 13:40:00,24.28,24.3,24.19,24.25,603800.0,9.944,9.9522,9.9071,9.9317,603800.0
2012-01-18 13:50:00,24.25,24.25,24.1,24.14,505900.0,9.9317,9.9317,9.8703,9.8867,505900.0
2012-01-18 14:00:00,24.15,24.19,24.15,24.19,500700.0,9.8908,9.9071,9.8908,9.9071,500700.0
2012-01-18 14:10:00,24.19,24.22,24.17,24.2,378100.0,9.9071,9.9194,9.899,9.9112,378100.0
2012-01-18 14:20:00,24.2,24.3,24.2,24.3,267300.0,9.9112,9.9522,9.9112,9.9522,267300.0
2012-01-18 14:30:00,24.3,24.36,24.25,24.26,1265200.0,9.9522,9.9768,9.9317,9.9358,1265200.0
2012-01-18 14:40:00,24.26,24.33,24.24,24.32,610900.0,9.9358,9.9645,9.9276,9.9604,610900.0
2012-01-18 14:50:00,24.32,24.36,24.29,24.36,475000.0,9.9604,9.9768,9.9481,9.9768,475000.0
2012-01-18 15:00:00,24.35,24.41,24.33,24.36,732900.0,9.9727,9.9972,9.9645,9.9768,732900.0
2012-01-18 15:10:00,24.36,24.48,24.35,24.43,429200.0,9.9768,10.0259,9.9727,10.0054,429200.0
2012-01-18 15:20:00,24.44,24.5,24.43,24.46,464600.0,10.0095,10.0341,10.0054,10.0177,464600.0
2012-01-18 15:30:00,24.46,24.47,24.42,24.45,523700.0,10.0177,10.0218,10.0013,10.0136,523700.0
2012-01-18 15:40:00,24.45,24.5,24.42,24.42,1561000.0,10.0136,10.0341,10.0013,10.0013,1561000.0
2012-01-18 15:50:00,24.43,24.48,24.39,24.47,1965200.0,10.0054,10.0259,9.9891,10.0218,1965200.0
2012-01-19 09:30:00,24.27,24.35,24.23,24.32,1697400.0,9.9399,9.9727,9.9235,9.9604,1697400.0
2012-01-19 09:40:00,24.32,24.49,24.31,24.49,722000.0,9.9604,10.03,9.9563,10.03,722000.0
2012-01-19 09:50:00,24.49,24.5,24.46,24.48,250000.0,10.03,10.0341,10.0177,10.0259,250000.0
2012-01-19 10:00:00,24.48,24.48,24.32,24.35,450200.0,10.0259,10.0259,9.9604,9.9727,450200.0
2012-01-19 10:10:00,24.35,24.44,24.35,24.42,552100.0,9.9727,10.0095,9.9727,10.0013,552100.0
2012-01-19 10:20:00,24.43,24.47,24.42,24.47,356000.0,10.0054,10.0218,10.0013,10.0218,356000.0
2012-01-19 10:30:00,24.48,24.57,24.47,24.55,493900.0,10.0259,10.0628,10.0218,10.0546,493900.0
2012-01-19 10:40:00,24.55,24.58,24.47,24.48,718800.0,10.0546,10.0669,10.0218,10.0259,718800.0
2012-01-19 10:50:00,24.48,24.49,24.42,24.43,525100.0,10.0259,10.03,10.0013,10.0054,525100.0
2012-01-19 11:00:00,24.43,24.49,24.43,24.48,256800.0,10.0054,10.03,10.0054,10.0259,256800.0
2012-01-19 11:10:00,24.48,24.49,24.46,24.46,338200.0,10.0259,10.03,10.0177,10.0177,338200.0
2012-01-19 11:20:00,24.46,24.5,24.45,24.5,268000.0,10.0177,10.0341,10.0136,10.0341,268000.0
2012-01-19 11:30:00,24.49,24.54,24.48,24.49,608800.0,10.03,10.0505,10.0259,10.03,608800.0
2012-01-19 11:40:00,24.5,24.55,24.46,24.53,430600.0,10.0341,10.0546,10.0177,10.0464,430600.0
2012-01-19 11:50:00,24.53,24.54,24.45,24.47,483600.0,10.0464,10.0505,10.0136,10.0218,483600.0
2012-01-19 12:00:00,24.48,24.55,24.47,24.52,261800.0,10.0259,10.0546,10.0218,10.0423,261800.0
2012-01-19 12:10:00,24.52,24.53,24.48,24.49,243300.0,10.0423,10.0464,10.0259,10.03,243300.0
2012-01-19 12:20:00,24.49,24.49,24.39,24.4,334300.0,10.03,10.03,9.9891,9.9932,334300.0
2012-01-19 12:30:00,24.39,24.39,24.31,24.35,675100.0,9.9891,9.9891,9.9563,9.9727,675100.0
2012-01-19 12:40:00,24.35,24.36,24.29,24.3,256600.0,9.9727,9.9768,9.9481,9.9522,256600.0
2012-01-19 12:50:00,24.31,24.32,24.28,24.3,142500.0,9.9563,9.9604,9.944,9.9522,142500.0
2012-01-19 13:00:00,24.3,24.36,24.3,24.31,168700.0,9.9522,9.9768,9.9522,9.9563,168700.0
2012-01-19 13:10:00,24.32,24.39,24.31,24.39,264400.0,9.9604,9.9891,9.9563,9.9891,264400.0
2012-01-19 13:20:00,24.39,24.43,24.38,24.43,203700.0,9.9891,10.0054,9.985,10.0054,203700.0
2012-01-19 13:30:00,24.43,24.5,24.42,24.49,222500.0,10.0054,10.0341,10.0013,10.03,222500.0
2012-01-19 13:40:00,24.48,24.55,24.48,24.53,302600.0,10.0259,10.0546,10.0259,10.0464,302600.0
2012-01-19 13:50:00,24.52,24.53,24.48,24.48,231400.0,10.0423,10.0464,10.0259,10.0259,231400.0
2012-01-19 14:00:00,24.48,24.55,24.48,24.49,225500.0,10.0259,10.0546,10.0259,10.03,225500.0
2012-01-19 14:10:00,24.5,24.52,24.48,24.5,240200.0,10.0341,10.0423,10.0259,10.0341,240200.0
2012-01-19 14:20:00,24.5,24.51,24.46,24.49,166000.0,10.0341,10.0382,10.0177,10.03,166000.0
2012-01-19 14:30:00,24.48,24.49,24.38,24.41,227000.0,10.0259,10.03,9.985,9.9972,227000.0
2012-01-19 14:40:00,24.41,24.42,24.31,24.31,367000.0,9.9972,10.0013,9.9563,9.9563,367000.0
2012-01-19 14:50:00,24.31,24.33,24.29,24.31,761500.0,9.9563,9.9645,9.9481,9.9563,761500.0
2012-01-19 15:00:00,24.31,24.4,24.3,24.37,393500.0,9.9563,9.9932,9.9522,9.9809,393500.0
2012-01-19 15:10:00,24.38,24.46,24.36,24.46,336700.0,9.985,10.0177,9.9768,10.0177,336700.0
2012-01-19 15:20:00,24.45,24.52,24.45,24.51,278500.0,10.0136,10.0423,10.0136,10.0382,278500.0
2012-01-19 15:30:00,24.51,24.51,24.46,24.47,301700.0,10.0382,10.0382,10.0177,10.0218,301700.0
2012-01-19 15:40:00,24.48,24.5,24.43,24.43,307700.0,10.0259,10.0341,10.0054,10.0054,307700.0
2012-01-19 15:50:00,24.44,24.53,24.42,24.52,1050300.0,10.0095,10.0464,10.0013,10.0423,1050300.0
2012-01-20 09:30:00,24.27,24.33,24.23,24.26,744300.0,9.9399,9.9645,9.9235,9.9358,744300.0
2012-01-20 09:40:00,24.27,24.37,24.26,24.31,333800.0,9.9399,9.9809,9.9358,9.9563,333800.0
2012-01-20 09:50:00,24.32,24.39,24.26,24.29,459900.0,9.9604,9.9891,9.9358,9.9481,459900.0
2012-01-20 10:00:00,24.29,24.3,24.19,24.25,472500.0,9.9481,9.9522,9.9071,9.9317,472500.0
2012-01-20 10:10:00,24.25,24.35,24.23,24.3,242900.0,9.9317,9.9727,9.9235,9.9522,242900.0
2012-01-20 10:20:00,24.29,24.35,24.25,24.33,309500.0,9.9481,9.9727,9.9317,9.9645,309500.0
2012-01-20 10:30:00,24.33,24.42,24.3,24.35,555800.0,9.9645,10.0013,9.9522,9.9727,555800.0
2012-01-20 10:40:00,24.35,24.38,24.3,24.31,201100.0,9.9727,9.985,9.9522,9.9563,201100.0
2012-01-20 10:50:00,24.3,24.36,24.3,24.32,104500.0,9.9522,9.9768,9.9522,9.9604,104500.0
2012-01-20 11:00:00,24.32,24.36,24.28,24.3,317700.0,9.9604,9.9768,9.944,9.9522,317700.0
2012-01-20 11:10:00,24.29,24.31,24.25,24.3,155400.0,9.9481,9.9563,9.9317,9.9522,155400.0
2012-01-20 11:20:00,24.3,24.32,24.26,24.29,459700.0,9.9522,9.9604,9.9358,9.9481,459700.0
2012-01-20 11:30:00,24.28,24.29,24.25,24.28,295800.0,9.944,9.9481,9.9317,9.944,295800.0
2012-01-20 11:40:00,24.28,24.32,24.25,24.32,198700.0,9.944,9.9604,9.9317,9.9604,198700.0
2012-01-20 11:50:00,24.32,24.37,24.31,24.36,250000.0,9.9604,9.9809,9.9563,9.9768,250000.0
2012-01-20 12:00:00,24.37,24.38,24.34,24.36,143700.0,9.9809,9.985,9.9686,9.9768,143700.0
2012-01-20 12:10:00,24.35,24.41,24.35,24.41,120100.0,9.9727,9.9972,9.9727,9.9972,120100.0
2012-01-20 12:20:00,24.4,24.42,24.37,24.37,273800.0,9.9932,10.0013,9.9809,9.9809,273800.0
2012-01-20 12:30:00,24.37,24.39,24.36,24.37,211700.0,9.9809,9.9891,9.9768,9.9809,211700.0
2012-01-20 12:40:00,24.37,24.4,24.36,24.39,112500.0,9.9809,9.9932,9.9768,9.9891,112500.0
2012-01-20 12:50:00,24.38,24.42,24.38,24.42,75600.0,9.985,10.0013,9.985,10.0013,75600.0
2012-01-20 13:00:00,24.42,24.47,24.41,24.45,114100.0,10.0013,10.0218,9.9972,10.0136,114100.0
2012-01-20 13:10:00,24.45,24.48,24.44,24.46,170000.0,10.0136,10.0259,10.0095,10.0177,170000.0
2012-01-20 13:20:00,24.46,24.48,24.43,24.47,121000.0,10.0177,10.0259,10.0054,10.0218,121000.0
2012-01-20 13:30:00,24.46,24.47,24.42,24.45,124800.0,10.0177,10.0218,10.0013,10.0136,124800.0
2012-01-20 13:40:00,24.45,24.46,24.43,24.44,125500.0,10.0136,10.0177,10.0054,10.0095,125500.0
2012-01-20 13:50:00,24.44,24.46,24.41,24.41,180800.0,10.0095,10.0177,9.9972,9.9972,180800.0
2012-01-20 14:00:00,24.42,24.42,24.37,24.4,159900.0,10.0013,10.0013,9.9809,9.9932,159900.0
2012-01-20 14:10:00,24.39,24.43,24.39,24.4,276300.0,9.9891,10.0054,9.9891,9.9932,276300.0
2012-01-20 14:20:00,24.39,24.4,24.36,24.37,154100.0,9.9891,9.9932,9.9768,9.9809,154100.0
2012-01-20 14:30:00,24.37,24.4,24.36,24.38,168500.0,9.9809,9.9932,9.9768,9.985,168500.0
2012-01-20 14:40:00,24.37,24.44,24.37,24.43,180400.0,9.9809,10.0095,9.9809,10.0054,180400.0
2012-01-20 14:50:00,24.43,24.45,24.42,24.43,202600.0,10.0054,10.0136,10.0013,10.0054,202600.0
2012-01-20 15:00:00,24.43,24.43,24.39,24.42,342700.0,10.0054,10.0054,9.9891,10.0013,342700.0
2012-01-20 15:10:00,24.43,24.43,24.39,24.4,147700.0,10.0054,10.0054,9.9891,9.9932,147700.0
2012-01-20 15:20:00,24.4,24.43,24.38,24.4,164900.0,9.9932,10.0054,9.985,9.9932,164900.0
2012-01-20 15:30:00,24.4,24.42,24.35,24.36,580700.0,9.9932,10.0013,9.9727,9.9768,580700.0
2012-01-20 15:40:00,24.36,24.38,24.35,24.36,952000.0,9.9768,9.985,9.9727,9.9768,952000.0
2012-01-20 15:50:00,24.37,24.41,24.07,24.2,5006800.0,9.9809,9.9972,9.858,9.9112,5006800.0
2012-01-23 09:30:00,24.4,24.42,24.27,24.32,1073900.0,9.9932,10.0013,9.9399,9.9604,1073900.0
2012-01-23 09:40:00,24.32,24.49,24.31,24.46,555900.0,9.9604,10.03,9.9563,10.0177,555900.0
2012-01-23 09:50:00,24.47,24.57,24.45,24.56,482500.0,10.0218,10.0628,10.0136,10.0587,482500.0
2012-01-23 10:00:00,24.56,24.59,24.52,24.52,463000.0,10.0587,10.071,10.0423,10.0423,463000.0
2012-01-23 10:10:00,24.52,24.6,24.52,24.57,250100.0,10.0423,10.0751,10.0423,10.0628,250100.0
2012-01-23 10:20:00,24.57,24.58,24.41,24.41,503600.0,10.0628,10.0669,9.9972,9.9972,503600.0
2012-01-23 10:30:00,24.42,24.49,24.41,24.47,454900.0,10.0013,10.03,9.9972,10.0218,454900.0
2012-01-23 10:40:00,24.47,24.51,24.43,24.47,618300.0,10.0218,10.0382,10.0054,10.0218,618300.0
2012-01-23 10:50:00,24.48,24.5,24.43,24.49,287300.0,10.0259,10.0341,10.0054,10.03,287300.0
2012-01-23 11:00:00,24.49,24.52,24.41,24.46,425800.0,10.03,10.0423,9.9972,10.0177,425800.0
2012-01-23 11:10:00,24.46,24.48,24.43,24.47,280900.0,10.0177,10.0259,10.0054,10.0218,280900.0
2012-01-23 11:20:00,24.46,24.5,24.43,24.49,299800.0,10.0177,10.0341,10.0054,10.03,299800.0
2012-01-23 11:30:00,24.48,24.49,24.4,24.42,413200.0,10.0259,10.03,9.9932,10.0013,413200.0
2012-01-23 11:40:00,24.41,24.42,24.31,24.33,323900.0,9.9972,10.0013,9.9563,9.9645,323900.0
2012-01-23 11:50:00,24.34,24.37,24.32,24.33,380400.0,9.9686,9.9809,9.9604,9.9645,380400.0
2012-01-23 12:00:00,24.33,24.34,24.15,24.19,1016200.0,9.9645,9.9686,9.8908,9.9071,1016200.0
2012-01-23 12:10:00,24.19,24.22,24.14,24.21,668900.0,9.9071,9.9194,9.8867,9.9153,668900.0
2012-01-23 12:20:00,24.21,24.25,24.2,24.25,249700.0,9.9153,9.9317,9.9112,9.9317,249700.0
2012-01-23 12:30:00,24.25,24.28,24.23,24.27,282400.0,9.9317,9.944,9.9235,9.9399,282400.0
2012-01-23 12:40:00,24.27,24.3,24.25,24.3,352300.0,9.9399,9.9522,9.9317,9.9522,352300.0
2012-01-23 12:50:00,24.3,24.3,24.22,24.23,350800.0,9.9522,9.9522,9.9194,9.9235,350800.0
2012-01-23 13:00:00,24.23,24.35,24.23,24.34,421900.0,9.9235,9.9727,9.9235,9.9686,421900.0
2012-01-23 13:10:00,24.35,24.38,24.31,24.36,356100.0,9.9727,9.985,9.9563,9.9768,356100.0
2012-01-23 13:20:00,24.36,24.44,24.36,24.44,417000.0,9.9768,10.0095,9.9768,10.0095,417000.0
2012-01-23 13:30:00,24.44,24.44,24.36,24.43,786200.0,10.0095,10.0095,9.9768,10.0054,786200.0
2012-01-23 13:40:00,24.43,24.44,24.38,24.38,281600.0,10.0054,10.0095,9.985,9.985,281600.0
2012-01-23 13:50:00,24.39,24.39,24.34,24.38,511000.0,9.9891,9.9891,9.9686,9.985,511000.0
2012-01-23 14:00:00,24.37,24.43,24.35,24.42,410400.0,9.9809,10.0054,9.9727,10.0013,410400.0
2012-01-23 14:10:00,24.42,24.42,24.35,24.36,447800.0,10.0013,10.0013,9.9727,9.9768,447800.0
2012-01-23 14:20:00,24.36,24.37,24.31,24.32,575600.0,9.9768,9.9809,9.9563,9.9604,575600.0
2012-01-23 14:30:00,24.32,24.39,24.32,24.33,345000.0,9.9604,9.9891,9.9604,9.9645,345000.0
2012-01-23 14:40:00,24.33,24.33,24.24,24.26,547700.0,9.9645,9.9645,9.9276,9.9358,547700.0
2012-01-23 14:50:00,24.25,24.27,24.18,24.23,766100.0,9.9317,9.9399,9.9031,9.9235,766100.0
2012-01-23 15:00:00,24.23,24.23,24.11,24.17,926800.0,9.9235,9.9235,9.8744,9.899,926800.0
2012-01-23 15:10:00,24.17,24.27,24.14,24.26,1017100.0,9.899,9.9399,9.8867,9.9358,1017100.0
2012-01-23 15:20:00,24.26,24.32,24.25,24.32,761000.0,9.9358,9.9604,9.9317,9.9604,761000.0
2012-01-23 15:30:00,24.32,24.39,24.31,24.38,489100.0,9.9604,9.9891,9.9563,9.985,489100.0
2012-01-23 15:40:00,24.38,24.46,24.37,24.42,499300.0,9.985,10.0177,9.9809,10.0013,499300.0
2012-01-23 15:50:00,24.42,24.44,24.37,24.37,705200.0,10.0013,10.0095,9.9809,9.9809,705200.0
2012-01-24 09:30:00,24.13,24.13,23.97,24.05,529100.0,9.8826,9.8826,9.817,9.8498,529100.0
2012-01-24 09:40:00,24.05,24.05,23.86,23.9,1293700.0,9.8498,9.8498,9.772,9.7884,1293700.0
2012-01-24 09:50:00,23.9,23.91,23.77,23.77,1935300.0,9.7884,9.7925,9.7351,9.7351,1935300.0
2012-01-24 10:00:00,23.77,23.82,23.71,23.79,1054100.0,9.7351,9.7556,9.7106,9.7433,1054100.0
2012-01-24 10:10:00,23.79,23.85,23.73,23.82,1141000.0,9.7433,9.7679,9.7188,9.7556,1141000.0
2012-01-24 10:20:00,23.82,23.95,23.81,23.92,825900.0,9.7556,9.8089,9.7515,9.7966,825900.0
2012-01-24 10:30:00,23.93,24.02,23.8,24.01,1825500.0,9.8007,9.8375,9.7474,9.8334,1825500.0
2012-01-24 10:40:00,24.0,24.05,23.96,23.98,994900.0,9.8293,9.8498,9.8129,9.8211,994900.0
2012-01-24 10:50:00,23.98,24.01,23.92,23.98,510300.0,9.8211,9.8334,9.7966,9.8211,510300.0
2012-01-24 11:00:00,23.99,23.99,23.93,23.97,364500.0,9.8252,9.8252,9.8007,9.817,364500.0
2012-01-24 11:10:00,23.97,24.05,23.95,23.95,1004700.0,9.817,9.8498,9.8089,9.8089,1004700.0
2012-01-24 11:20:00,23.95,23.97,23.91,23.93,1728100.0,9.8089,9.817,9.7925,9.8007,1728100.0
2012-01-24 11:30:00,23.93,23.99,23.89,23.92,951400.0,9.8007,9.8252,9.7843,9.7966,951400.0
2012-01-24 11:40:00,23.93,23.96,23.91,23.94,1219600.0,9.8007,9.8129,9.7925,9.8048,1219600.0
2012-01-24 11:50:00,23.94,23.99,23.93,23.98,240400.0,9.8048,9.8252,9.8007,9.8211,240400.0
2012-01-24 12:00:00,23.99,24.07,23.98,24.05,204900.0,9.8252,9.858,9.8211,9.8498,204900.0
2012-01-24 12:10:00,24.05,24.1,24.05,24.1,179800.0,9.8498,9.8703,9.8498,9.8703,179800.0
2012-01-24 12:20:00,24.09,24.18,24.09,24.17,234700.0,9.8662,9.9031,9.8662,9.899,234700.0
2012-01-24 12:30:00,24.17,24.22,24.15,24.16,195100.0,9.899,9.9194,9.8908,9.8949,195100.0
2012-01-24 12:40:00,24.16,24.21,24.15,24.21,140300.0,9.8949,9.9153,9.8908,9.9153,140300.0
2012-01-24 12:50:00,24.21,24.28,24.21,24.27,239100.0,9.9153,9.944,9.9153,9.9399,239100.0
2012-01-24 13:00:00,24.26,24.28,24.22,24.25,144300.0,9.9358,9.944,9.9194,9.9317,144300.0
2012-01-24 13:10:00,24.26,24.3,24.21,24.23,374500.0,9.9358,9.9522,9.9153,9.9235,374500.0
2012-01-24 13:20:00,24.23,24.24,24.18,24.2,291100.0,9.9235,9.9276,9.9031,9.9112,291100.0
2012-01-24 13:30:00,24.2,24.22,24.2,24.2,191900.0,9.9112,9.9194,9.9112,9.9112,191900.0
2012-01-24 13:40:00,24.21,24.34,24.2,24.34,256100.0,9.9153,9.9686,9.9112,9.9686,256100.0
2012-01-24 13:50:00,24.34,24.37,24.32,24.35,330600.0,9.9686,9.9809,9.9604,9.9727,330600.0
2012-01-24 14:00:00,24.35,24.46,24.34,24.46,562200.0,9.9727,10.0177,9.9686,10.0177,562200.0
2012-01-24 14:10:00,24.45,24.48,24.42,24.42,501200.0,10.0136,10.0259,10.0013,10.0013,501200.0
2012-01-24 14:20:00,24.43,24.46,24.41,24.45,352200.0,10.0054,10.0177,9.9972,10.0136,352200.0
2012-01-24 14:30:00,24.45,24.48,24.44,24.46,341600.0,10.0136,10.0259,10.0095,10.0177,341600.0
2012-01-24 14:40:00,24.46,24.5,24.45,24.47,311900.0,10.0177,10.0341,10.0136,10.0218,311900.0
2012-01-24 14:50:00,24.47,24.52,24.44,24.47,594400.0,10.0218,10.0423,10.0095,10.0218,594400.0
2012-01-24 15:00:00,24.47,24.49,24.43,24.43,194500.0,10.0218,10.03,10.0054,10.0054,194500.0
2012-01-24 15:10:00,24.43,24.48,24.4,24.46,213700.0,10.0054,10.0259,9.9932,10.0177,213700.0
2012-01-24 15:20:00,24.46,24.47,24.44,24.46,109800.0,10.0177,10.0218,10.0095,10.0177,109800.0
2012-01-24 15:30:00,24.46,24.51,24.45,24.5,290100.0,10.0177,10.0382,10.0136,10.0341,290100.0
2012-01-24 15:40:00,24.5,24.51,24.38,24.42,310200.0,10.0341,10.0382,9.985,10.0013,310200.0
2012-01-24 15:50:00,24.43,24.55,24.42,24.52,1009700.0,10.0054,10.0546,10.0013,10.0423,1009700.0
2012-01-25 09:30:00,24.33,24.34,24.12,24.22,497300.0,9.9645,9.9686,9.8785,9.9194,497300.0
2012-01-25 09:40:00,24.22,24.42,24.22,24.41,445300.0,9.9194,10.0013,9.9194,9.9972,445300.0
2012-01-25 09:50:00,24.41,24.53,24.39,24.52,348200.0,9.9972,10.0464,9.9891,10.0423,348200.0
2012-01-25 10:00:00,24.51,24.54,24.43,24.5,374400.0,10.0382,10.0505,10.0054,10.0341,374400.0
2012-01-25 10:10:00,24.5,24.6,24.49,24.59,257000.0,10.0341,10.0751,10.03,10.071,257000.0
2012-01-25 10:20:00,24.59,24.63,24.54,24.55,256000.0,10.071,10.0874,10.0505,10.0546,256000.0
2012-01-25 10:30:00,24.56,24.59,24.5,24.5,170200.0,10.0587,10.071,10.0341,10.0341,170200.0
2012-01-25 10:40:00,24.5,24.55,24.5,24.55,132300.0,10.0341,10.0546,10.0341,10.0546,132300.0
2012-01-25 10:50:00,24.55,24.64,24.54,24.63,323200.0,10.0546,10.0914,10.0505,10.0874,323200.0
2012-01-25 11:00:00,24.64,24.71,24.64,24.66,340400.0,10.0914,10.1201,10.0914,10.0996,340400.0
2012-01-25 11:10:00,24.67,24.7,24.65,24.7,582100.0,10.1037,10.116,10.0955,10.116,582100.0
2012-01-25 11:20:00,24.7,24.77,24.69,24.76,244000.0,10.116,10.1447,10.1119,10.1406,244000.0
2012-01-25 11:30:00,24.76,24.76,24.49,24.49,430800.0,10.1406,10.1406,10.03,10.03,430800.0
2012-01-25 11:40:00,24.49,24.52,24.38,24.38,379600.0,10.03,10.0423,9.985,9.985,379600.0
2012-01-25 11:50:00,24.39,24.41,24.38,24.4,135800.0,9.9891,9.9972,9.985,9.9932,135800.0
2012-01-25 12:00:00,24.4,24.41,24.27,24.28,206200.0,9.9932,9.9972,9.9399,9.944,206200.0
2012-01-25 12:10:00,24.27,24.33,24.27,24.33,183400.0,9.9399,9.9645,9.9399,9.9645,183400.0
2012-01-25 12:20:00,24.33,24.38,24.26,24.37,364700.0,9.9645,9.985,9.9358,9.9809,364700.0
2012-01-25 12:30:00,24.37,24.57,24.31,24.48,231100.0,9.9809,10.0628,9.9563,10.0259,231100.0
2012-01-25 12:40:00,24.47,24.5,24.36,24.49,236100.0,10.0218,10.0341,9.9768,10.03,236100.0
2012-01-25 12:50:00,24.49,24.57,24.43,24.53,250100.0,10.03,10.0628,10.0054,10.0464,250100.0
2012-01-25 13:00:00,24.53,24.84,24.52,24.8,610400.0,10.0464,10.1734,10.0423,10.157,610400.0
2012-01-25 13:10:00,24.81,24.91,24.74,24.91,347900.0,10.1611,10.202,10.1324,10.202,347900.0
2012-01-25 13:20:00,24.9,24.95,24.87,24.9,431800.0,10.1979,10.2184,10.1856,10.1979,431800.0
2012-01-25 13:30:00,24.9,24.94,24.87,24.93,487200.0,10.1979,10.2143,10.1856,10.2102,487200.0
2012-01-25 13:40:00,24.93,25.05,24.92,25.05,1142500.0,10.2102,10.2594,10.2061,10.2594,1142500.0
2012-01-25 13:50:00,25.05,25.05,24.97,25.0,1210900.0,10.2594,10.2594,10.2266,10.2389,1210900.0
2012-01-25 14:00:00,25.0,25.0,24.84,24.91,296100.0,10.2389,10.2389,10.1734,10.202,296100.0
2012-01-25 14:10:00,24.9,24.96,24.88,24.94,296500.0,10.1979,10.2225,10.1897,10.2143,296500.0
2012-01-25 14:20:00,24.95,24.97,24.88,24.91,221500.0,10.2184,10.2266,10.1897,10.202,221500.0
2012-01-25 14:30:00,24.92,24.96,24.92,24.95,310000.0,10.2061,10.2225,10.2061,10.2184,310000.0
2012-01-25 14:40:00,24.95,25.0,24.89,24.99,296800.0,10.2184,10.2389,10.1938,10.2348,296800.0
2012-01-25 14:50:00,24.99,25.05,24.98,25.02,471800.0,10.2348,10.2594,10.2307,10.2471,471800.0
2012-01-25 15:00:00,25.01,25.14,25.01,25.11,1358700.0,10.243,10.2962,10.243,10.2839,1358700.0
2012-01-25 15:10:00,25.12,25.17,25.09,25.15,573800.0,10.288,10.3085,10.2757,10.3003,573800.0
2012-01-25 15:20:00,25.14,25.25,25.12,25.2,1098600.0,10.2962,10.3413,10.288,10.3208,1098600.0
2012-01-25 15:30:00,25.19,25.3,25.17,25.17,589000.0,10.3167,10.3618,10.3085,10.3085,589000.0
2012-01-25 15:40:00,25.18,25.2,25.07,25.08,803900.0,10.3126,10.3208,10.2676,10.2717,803900.0
2012-01-25 15:50:00,25.08,25.13,24.99,25.05,1347000.0,10.2717,10.2921,10.2348,10.2594,1347000.0
2012-01-26 09:30:00,25.11,25.25,25.1,25.25,1691400.0,10.2839,10.3413,10.2798,10.3413,1691400.0
2012-01-26 09:40:00,25.25,25.35,25.15,25.16,1098600.0,10.3413,10.3822,10.3003,10.3044,1098600.0
2012-01-26 09:50:00,25.17,25.27,25.13,25.25,746500.0,10.3085,10.3495,10.2921,10.3413,746500.0
2012-01-26 10:00:00,25.25,25.26,25.13,25.26,1377200.0,10.3413,10.3454,10.2921,10.3454,1377200.0
2012-01-26 10:10:00,25.25,25.34,25.24,25.29,775200.0,10.3413,10.3781,10.3372,10.3577,775200.0
2012-01-26 10:20:00,25.3,25.3,25.24,25.27,814100.0,10.3618,10.3618,10.3372,10.3495,814100.0
2012-01-26 10:30:00,25.27,25.3,25.1,25.15,818600.0,10.3495,10.3618,10.2798,10.3003,818600.0
2012-01-26 10:40:00,25.14,25.15,25.09,25.09,465000.0,10.2962,10.3003,10.2757,10.2757,465000.0
2012-01-26 10:50:00,25.1,25.13,25.05,25.08,489600.0,10.2798,10.2921,10.2594,10.2717,489600.0
2012-01-26 11:00:00,25.07,25.14,25.05,25.1,1110900.0,10.2676,10.2962,10.2594,10.2798,1110900.0
2012-01-26 11:10:00,25.11,25.21,25.1,25.17,362200.0,10.2839,10.3249,10.2798,10.3085,362200.0
2012-01-26 11:20:00,25.17,25.22,25.16,25.19,427000.0,10.3085,10.329,10.3044,10.3167,427000.0
2012-01-26 11:30:00,25.19,25.21,25.15,25.15,236900.0,10.3167,10.3249,10.3003,10.3003,236900.0
2012-01-26 11:40:00,25.14,25.17,25.13,25.15,340100.0,10.2962,10.3085,10.2921,10.3003,340100.0
2012-01-26 11:50:00,25.15,25.15,25.05,25.05,499400.0,10.3003,10.3003,10.2594,10.2594,499400.0
2012-01-26 12:00:00,25.05,25.06,24.96,25.0,489300.0,10.2594,10.2635,10.2225,10.2389,489300.0
2012-01-26 12:10:00,25.0,25.01,24.83,24.91,309200.0,10.2389,10.243,10.1693,10.202,309200.0
2012-01-26 12:20:00,24.92,24.93,24.73,24.79,926600.0,10.2061,10.2102,10.1283,10.1529,926600.0
2012-01-26 12:30:00,24.79,24.83,24.78,24.82,296900.0,10.1529,10.1693,10.1488,10.1652,296900.0
2012-01-26 12:40:00,24.82,24.83,24.8,24.81,355300.0,10.1652,10.1693,10.157,10.1611,355300.0
2012-01-26 12:50:00,24.81,24.93,24.81,24.9,276400.0,10.1611,10.2102,10.1611,10.1979,276400.0
2012-01-26 13:00:00,24.9,24.91,24.85,24.88,252300.0,10.1979,10.202,10.1775,10.1897,252300.0
2012-01-26 13:10:00,24.88,24.91,24.87,24.9,315500.0,10.1897,10.202,10.1856,10.1979,315500.0
2012-01-26 13:20:00,24.89,24.92,24.89,24.91,158600.0,10.1938,10.2061,10.1938,10.202,158600.0
2012-01-26 13:30:00,24.91,24.91,24.82,24.83,228900.0,10.202,10.202,10.1652,10.1693,228900.0
2012-01-26 13:40:00,24.82,24.83,24.69,24.7,362100.0,10.1652,10.1693,10.1119,10.116,362100.0
2012-01-26 13:50:00,24.7,24.73,24.64,24.65,447900.0,10.116,10.1283,10.0914,10.0955,447900.0
2012-01-26 14:00:00,24.64,24.65,24.51,24.56,690800.0,10.0914,10.0955,10.0382,10.0587,690800.0
2012-01-26 14:10:00,24.56,24.61,24.54,24.58,361900.0,10.0587,10.0792,10.0505,10.0669,361900.0
2012-01-26 14:20:00,24.58,24.59,24.48,24.55,326400.0,10.0669,10.071,10.0259,10.0546,326400.0
2012-01-26 14:30:00,24.56,24.6,24.5,24.51,212200.0,10.0587,10.0751,10.0341,10.0382,212200.0
2012-01-26 14:40:00,24.51,24.52,24.46,24.5,333100.0,10.0382,10.0423,10.0177,10.0341,333100.0
2012-01-26 14:50:00,24.49,24.52,24.42,24.44,370400.0,10.03,10.0423,10.0013,10.0095,370400.0
2012-01-26 15:00:00,24.43,24.49,24.36,24.39,391600.0,10.0054,10.03,9.9768,9.9891,391600.0
2012-01-26 15:10:00,24.4,24.45,24.35,24.41,353000.0,9.9932,10.0136,9.9727,9.9972,353000.0
2012-01-26 15:20:00,24.42,24.42,24.34,24.37,428100.0,10.0013,10.0013,9.9686,9.9809,428100.0
2012-01-26 15:30:00,24.37,24.53,24.37,24.53,326200.0,9.9809,10.0464,9.9809,10.0464,326200.0
2012-01-26 15:40:00,24.53,24.64,24.52,24.63,503100.0,10.0464,10.0914,10.0423,10.0874,503100.0
2012-01-26 15:50:00,24.63,24.67,24.6,24.64,1764800.0,10.0874,10.1037,10.0751,10.0914,1764800.0
2012-01-27 09:30:00,24.57,24.68,24.51,24.68,515800.0,10.0628,10.1078,10.0382,10.1078,515800.0
2012-01-27 09:40:00,24.68,24.79,24.62,24.63,557400.0,10.1078,10.1529,10.0833,10.0874,557400.0
2012-01-27 09:50:00,24.64,24.8,24.64,24.71,496600.0,10.0914,10.157,10.0914,10.1201,496600.0
2012-01-27 10:00:00,24.72,24.75,24.62,24.7,592800.0,10.1242,10.1365,10.0833,10.116,592800.0
2012-01-27 10:10:00,24.69,24.73,24.61,24.65,342300.0,10.1119,10.1283,10.0792,10.0955,342300.0
2012-01-27 10:20:00,24.65,24.77,24.64,24.72,178900.0,10.0955,10.1447,10.0914,10.1242,178900.0
2012-01-27 10:30:00,24.73,24.76,24.66,24.66,314000.0,10.1283,10.1406,10.0996,10.0996,314000.0
2012-01-27 10:40:00,24.66,24.73,24.64,24.68,260200.0,10.0996,10.1283,10.0914,10.1078,260200.0
2012-01-27 10:50:00,24.67,24.69,24.58,24.65,163000.0,10.1037,10.1119,10.0669,10.0955,163000.0
2012-01-27 11:00:00,24.65,24.69,24.63,24.69,227300.0,10.0955,10.1119,10.0874,10.1119,227300.0
2012-01-27 11:10:00,24.68,24.7,24.64,24.66,195900.0,10.1078,10.116,10.0914,10.0996,195900.0
2012-01-27 11:20:00,24.66,24.76,24.65,24.75,197200.0,10.0996,10.1406,10.0955,10.1365,197200.0
2012-01-27 11:30:00,24.74,24.74,24.62,24.71,207000.0,10.1324,10.1324,10.0833,10.1201,207000.0
2012-01-27 11:40:00,24.7,24.73,24.65,24.71,293400.0,10.116,10.1283,10.0955,10.1201,293400.0
2012-01-27 11:50:00,24.71,24.78,24.69,24.74,161800.0,10.1201,10.1488,10.1119,10.1324,161800.0
2012-01-27 12:00:00,24.74,24.79,24.71,24.74,159300.0,10.1324,10.1529,10.1201,10.1324,159300.0
2012-01-27 12:10:00,24.74,24.76,24.7,24.74,83100.0,10.1324,10.1406,10.116,10.1324,83100.0
2012-01-27 12:20:00,24.75,24.78,24.73,24.77,184600.0,10.1365,10.1488,10.1283,10.1447,184600.0
2012-01-27 12:30:00,24.77,24.82,24.75,24.8,200600.0,10.1447,10.1652,10.1365,10.157,200600.0
2012-01-27 12:40:00,24.8,24.82,24.77,24.78,150500.0,10.157,10.1652,10.1447,10.1488,150500.0
2012-01-27 12:50:00,24.79,24.79,24.7,24.72,217900.0,10.1529,10.1529,10.116,10.1242,217900.0
2012-01-27 13:00:00,24.72,24.73,24.68,24.71,295300.0,10.1242,10.1283,10.1078,10.1201,295300.0
2012-01-27 13:10:00,24.7,24.75,24.68,24.72,202400.0,10.116,10.1365,10.1078,10.1242,202400.0
2012-01-27 13:20:00,24.71,24.75,24.7,24.72,179300.0,10.1201,10.1365,10.116,10.1242,179300.0
2012-01-27 13:30:00,24.72,24.79,24.69,24.77,158500.0,10.1242,10.1529,10.1119,10.1447,158500.0
2012-01-27 13:40:00,24.77,24.82,24.77,24.8,143200.0,10.1447,10.1652,10.1447,10.157,143200.0
2012-01-27 13:50:00,24.81,24.83,24.77,24.8,180300.0,10.1611,10.1693,10.1447,10.157,180300.0
2012-01-27 14:00:00,24.8,24.85,24.8,24.85,159300.0,10.157,10.1775,10.157,10.1775,159300.0
2012-01-27 14:10:00,24.85,24.87,24.83,24.84,211600.0,10.1775,10.1856,10.1693,10.1734,211600.0
2012-01-27 14:20:00,24.83,24.84,24.75,24.77,252600.0,10.1693,10.1734,10.1365,10.1447,252600.0
2012-01-27 14:30:00,24.78,24.82,24.77,24.79,206100.0,10.1488,10.1652,10.1447,10.1529,206100.0
2012-01-27 14:40:00,24.8,24.8,24.77,24.79,157000.0,10.157,10.157,10.1447,10.1529,157000.0
2012-01-27 14:50:00,24.79,24.83,24.77,24.8,376900.0,10.1529,10.1693,10.1447,10.157,376900.0
2012-01-27 15:00:00,24.79,24.82,24.73,24.76,244500.0,10.1529,10.1652,10.1283,10.1406,244500.0
2012-01-27 15:10:00,24.75,24.81,24.74,24.78,264300.0,10.1365,10.1611,10.1324,10.1488,264300.0
2012-01-27 15:20:00,24.79,24.84,24.78,24.82,393500.0,10.1529,10.1734,10.1488,10.1652,393500.0
2012-01-27 15:30:00,24.81,24.84,24.79,24.82,241400.0,10.1611,10.1734,10.1529,10.1652,241400.0
2012-01-27 15:40:00,24.82,24.82,24.76,24.78,416700.0,10.1652,10.1652,10.1406,10.1488,416700.0
2012-01-27 15:50:00,24.78,24.79,24.72,24.73,841200.0,10.1488,10.1529,10.1242,10.1283,841200.0
2012-01-30 09:30:00,24.16,24.19,24.04,24.1,893400.0,9.8949,9.9071,9.8457,9.8703,893400.0
2012-01-30 09:40:00,24.1,24.18,24.06,24.14,649200.0,9.8703,9.9031,9.8539,9.8867,649200.0
2012-01-30 09:50:00,24.14,24.27,24.12,24.25,544800.0,9.8867,9.9399,9.8785,9.9317,544800.0
2012-01-30 10:00:00,24.24,24.25,24.16,24.18,452300.0,9.9276,9.9317,9.8949,9.9031,452300.0
2012-01-30 10:10:00,24.19,24.19,24.1,24.14,459500.0,9.9071,9.9071,9.8703,9.8867,459500.0
2012-01-30 10:20:00,24.14,24.21,24.12,24.15,316800.0,9.8867,9.9153,9.8785,9.8908,316800.0
2012-01-30 10:30:00,24.16,24.29,24.15,24.24,403500.0,9.8949,9.9481,9.8908,9.9276,403500.0
2012-01-30 10:40:00,24.24,24.33,24.24,24.31,624300.0,9.9276,9.9645,9.9276,9.9563,624300.0
2012-01-30 10:50:00,24.32,24.38,24.29,24.38,416700.0,9.9604,9.985,9.9481,9.985,416700.0
2012-01-30 11:00:00,24.38,24.48,24.37,24.46,452200.0,9.985,10.0259,9.9809,10.0177,452200.0
2012-01-30 11:10:00,24.46,24.48,24.42,24.48,289000.0,10.0177,10.0259,10.0013,10.0259,289000.0
2012-01-30 11:20:00,24.48,24.53,24.48,24.48,319100.0,10.0259,10.0464,10.0259,10.0259,319100.0
2012-01-30 11:30:00,24.48,24.5,24.45,24.47,798400.0,10.0259,10.0341,10.0136,10.0218,798400.0
2012-01-30 11:40:00,24.48,24.49,24.43,24.45,196100.0,10.0259,10.03,10.0054,10.0136,196100.0
2012-01-30 11:50:00,24.45,24.48,24.43,24.48,215100.0,10.0136,10.0259,10.0054,10.0259,215100.0
2012-01-30 12:00:00,24.48,24.57,24.47,24.57,223600.0,10.0259,10.0628,10.0218,10.0628,223600.0
2012-01-30 12:10:00,24.57,24.62,24.56,24.56,304200.0,10.0628,10.0833,10.0587,10.0587,304200.0
2012-01-30 12:20:00,24.56,24.61,24.55,24.61,163700.0,10.0587,10.0792,10.0546,10.0792,163700.0
2012-01-30 12:30:00,24.6,24.62,24.53,24.54,134700.0,10.0751,10.0833,10.0464,10.0505,134700.0
2012-01-30 12:40:00,24.54,24.57,24.5,24.54,361400.0,10.0505,10.0628,10.0341,10.0505,361400.0
2012-01-30 12:50:00,24.54,24.58,24.51,24.56,288100.0,10.0505,10.0669,10.0382,10.0587,288100.0
2012-01-30 13:00:00,24.56,24.6,24.54,24.58,145600.0,10.0587,10.0751,10.0505,10.0669,145600.0
2012-01-30 13:10:00,24.58,24.62,24.55,24.6,255700.0,10.0669,10.0833,10.0546,10.0751,255700.0
2012-01-30 13:20:00,24.61,24.63,24.55,24.57,200000.0,10.0792,10.0874,10.0546,10.0628,200000.0
2012-01-30 13:30:00,24.57,24.69,24.57,24.68,421800.0,10.0628,10.1119,10.0628,10.1078,421800.0
2012-01-30 13:40:00,24.68,24.71,24.66,24.68,281000.0,10.1078,10.1201,10.0996,10.1078,281000.0
2012-01-30 13:50:00,24.68,24.69,24.62,24.66,283300.0,10.1078,10.1119,10.0833,10.0996,283300.0
2012-01-30 14:00:00,24.66,24.71,24.65,24.71,916300.0,10.0996,10.1201,10.0955,10.1201,916300.0
2012-01-30 14:10:00,24.71,24.77,24.69,24.73,1434100.0,10.1201,10.1447,10.1119,10.1283,1434100.0
2012-01-30 14:20:00,24.74,24.77,24.72,24.75,898500.0,10.1324,10.1447,10.1242,10.1365,898500.0
2012-01-30 14:30:00,24.74,24.77,24.73,24.73,352200.0,10.1324,10.1447,10.1283,10.1283,352200.0
2012-01-30 14:40:00,24.73,24.83,24.73,24.81,529000.0,10.1283,10.1693,10.1283,10.1611,529000.0
2012-01-30 14:50:00,24.81,24.85,24.77,24.8,357800.0,10.1611,10.1775,10.1447,10.157,357800.0
2012-01-30 15:00:00,24.79,24.83,24.76,24.81,457000.0,10.1529,10.1693,10.1406,10.1611,457000.0
2012-01-30 15:10:00,24.8,24.89,24.79,24.85,458700.0,10.157,10.1938,10.1529,10.1775,458700.0
2012-01-30 15:20:00,24.84,24.88,24.83,24.87,362900.0,10.1734,10.1897,10.1693,10.1856,362900.0
2012-01-30 15:30:00,24.88,24.89,24.57,24.79,537300.0,10.1897,10.1938,10.0628,10.1529,537300.0
2012-01-30 15:40:00,24.79,24.81,24.72,24.8,452900.0,10.1529,10.1611,10.1242,10.157,452900.0
2012-01-30 15:50:00,24.8,24.83,24.75,24.77,765900.0,10.157,10.1693,10.1365,10.1447,765900.0
2012-01-31 09:30:00,25.47,25.5,25.42,25.44,930200.0,10.4314,10.4437,10.4109,10.4191,930200.0
2012-01-31 09:40:00,25.45,25.45,25.3,25.32,1148500.0,10.4232,10.4232,10.3618,10.3699,1148500.0
2012-01-31 09:50:00,25.33,25.37,25.28,25.33,721800.0,10.374,10.3904,10.3536,10.374,721800.0
2012-01-31 10:00:00,25.33,25.34,25.15,25.19,1064300.0,10.374,10.3781,10.3003,10.3167,1064300.0
2012-01-31 10:10:00,25.18,25.22,25.13,25.16,1420100.0,10.3126,10.329,10.2921,10.3044,1420100.0
2012-01-31 10:20:00,25.16,25.23,25.15,25.18,272400.0,10.3044,10.3331,10.3003,10.3126,272400.0
2012-01-31 10:30:00,25.18,25.22,25.1,25.12,369800.0,10.3126,10.329,10.2798,10.288,369800.0
2012-01-31 10:40:00,25.11,25.15,24.98,25.01,677000.0,10.2839,10.3003,10.2307,10.243,677000.0
2012-01-31 10:50:00,25.0,25.04,24.91,25.04,887200.0,10.2389,10.2553,10.202,10.2553,887200.0
2012-01-31 11:00:00,25.04,25.1,25.02,25.09,672300.0,10.2553,10.2798,10.2471,10.2757,672300.0
2012-01-31 11:10:00,25.08,25.09,24.95,24.98,533400.0,10.2717,10.2757,10.2184,10.2307,533400.0
2012-01-31 11:20:00,24.98,25.03,24.96,25.01,352500.0,10.2307,10.2512,10.2225,10.243,352500.0
2012-01-31 11:30:00,25.01,25.04,24.97,25.04,229200.0,10.243,10.2553,10.2266,10.2553,229200.0
2012-01-31 11:40:00,25.04,25.07,25.0,25.03,319500.0,10.2553,10.2676,10.2389,10.2512,319500.0
2012-01-31 11:50:00,25.03,25.04,24.97,25.01,350700.0,10.2512,10.2553,10.2266,10.243,350700.0
2012-01-31 12:00:00,25.01,25.05,24.98,25.05,304700.0,10.243,10.2594,10.2307,10.2594,304700.0
2012-01-31 12:10:00,25.05,25.19,25.05,25.19,515200.0,10.2594,10.3167,10.2594,10.3167,515200.0
2012-01-31 12:20:00,25.19,25.28,25.19,25.27,534700.0,10.3167,10.3536,10.3167,10.3495,534700.0
2012-01-31 12:30:00,25.28,25.34,25.27,25.33,621800.0,10.3536,10.3781,10.3495,10.374,621800.0
2012-01-31 12:40:00,25.33,25.33,25.29,25.3,154900.0,10.374,10.374,10.3577,10.3618,154900.0
2012-01-31 12:50:00,25.3,25.33,25.27,25.29,242400.0,10.3618,10.374,10.3495,10.3577,242400.0
2012-01-31 13:00:00,25.28,25.36,25.28,25.34,166300.0,10.3536,10.3863,10.3536,10.3781,166300.0
2012-01-31 13:10:00,25.34,25.37,25.31,25.36,176500.0,10.3781,10.3904,10.3658,10.3863,176500.0
2012-01-31 13:20:00,25.35,25.5,25.35,25.48,643400.0,10.3822,10.4437,10.3822,10.4355,643400.0
2012-01-31 13:30:00,25.49,25.5,25.39,25.4,449700.0,10.4396,10.4437,10.3986,10.4027,449700.0
2012-01-31 13:40:00,25.4,25.43,25.36,25.37,372800.0,10.4027,10.415,10.3863,10.3904,372800.0
2012-01-31 13:50:00,25.36,25.37,25.33,25.37,187900.0,10.3863,10.3904,10.374,10.3904,187900.0
2012-01-31 14:00:00,25.37,25.39,25.3,25.33,292200.0,10.3904,10.3986,10.3618,10.374,292200.0
2012-01-31 14:10:00,25.32,25.37,25.31,25.37,230700.0,10.3699,10.3904,10.3658,10.3904,230700.0
2012-01-31 14:20:00,25.37,25.42,25.37,25.39,229600.0,10.3904,10.4109,10.3904,10.3986,229600.0
2012-01-31 14:30:00,25.4,25.42,25.36,25.38,350800.0,10.4027,10.4109,10.3863,10.3945,350800.0
2012-01-31 14:40:00,25.37,25.44,25.36,25.43,414900.0,10.3904,10.4191,10.3863,10.415,414900.0
2012-01-31 14:50:00,25.43,25.61,25.42,25.58,1545800.0,10.415,10.4887,10.4109,10.4764,1545800.0
2012-01-31 15:00:00,25.58,25.58,25.49,25.5,486400.0,10.4764,10.4764,10.4396,10.4437,486400.0
2012-01-31 15:10:00,25.5,25.61,25.49,25.61,806600.0,10.4437,10.4887,10.4396,10.4887,806600.0
2012-01-31 15:20:00,25.61,25.65,25.49,25.51,1409400.0,10.4887,10.5051,10.4396,10.4478,1409400.0
2012-01-31 15:30:00,25.52,25.53,25.38,25.39,711100.0,10.4519,10.456,10.3945,10.3986,711100.0
2012-01-31 15:40:00,25.38,25.45,25.23,25.23,1542400.0,10.3945,10.4232,10.3331,10.3331,1542400.0
2012-01-31 15:50:00,25.22,25.35,25.22,25.3,2958900.0,10.329,10.3822,10.329,10.3618,2958900.0
2012-02-01 09:30:00,25.95,25.96,25.85,25.89,1002100.0,10.628,10.6321,10.587,10.6034,1002100.0
2012-02-01 09:40:00,25.89,25.89,25.78,25.87,882100.0,10.6034,10.6034,10.5583,10.5952,882100.0
2012-02-01 09:50:00,25.87,25.96,25.86,25.95,755500.0,10.5952,10.6321,10.5911,10.628,755500.0
2012-02-01 10:00:00,25.95,25.98,25.86,25.96,1206400.0,10.628,10.6403,10.5911,10.6321,1206400.0
2012-02-01 10:10:00,25.96,25.98,25.93,25.94,724900.0,10.6321,10.6403,10.6198,10.6239,724900.0
2012-02-01 10:20:00,25.93,26.0,25.93,25.95,702500.0,10.6198,10.6484,10.6198,10.628,702500.0
2012-02-01 10:30:00,25.96,26.07,25.91,26.05,951000.0,10.6321,10.6771,10.6116,10.6689,951000.0
2012-02-01 10:40:00,26.05,26.13,26.03,26.03,1572800.0,10.6689,10.7017,10.6607,10.6607,1572800.0
2012-02-01 10:50:00,26.03,26.13,26.03,26.11,557300.0,10.6607,10.7017,10.6607,10.6935,557300.0
2012-02-01 11:00:00,26.12,26.16,26.1,26.15,691700.0,10.6976,10.714,10.6894,10.7099,691700.0
2012-02-01 11:10:00,26.16,26.16,26.07,26.08,709000.0,10.714,10.714,10.6771,10.6812,709000.0
2012-02-01 11:20:00,26.09,26.12,26.04,26.1,306400.0,10.6853,10.6976,10.6648,10.6894,306400.0
2012-02-01 11:30:00,26.11,26.2,26.11,26.2,433000.0,10.6935,10.7304,10.6935,10.7304,433000.0
2012-02-01 11:40:00,26.2,26.28,26.17,26.24,980800.0,10.7304,10.7631,10.7181,10.7467,980800.0
2012-02-01 11:50:00,26.25,26.28,26.24,26.26,418200.0,10.7508,10.7631,10.7467,10.7549,418200.0
2012-02-01 12:00:00,26.26,26.27,26.21,26.22,352400.0,10.7549,10.759,10.7344,10.7385,352400.0
2012-02-01 12:10:00,26.22,26.23,26.17,26.22,348300.0,10.7385,10.7426,10.7181,10.7385,348300.0
2012-02-01 12:20:00,26.22,26.3,26.22,26.28,983700.0,10.7385,10.7713,10.7385,10.7631,983700.0
2012-02-01 12:30:00,26.29,26.35,26.28,26.32,831000.0,10.7672,10.7918,10.7631,10.7795,831000.0
2012-02-01 12:40:00,26.32,26.34,26.29,26.3,683400.0,10.7795,10.7877,10.7672,10.7713,683400.0
2012-02-01 12:50:00,26.3,26.33,26.28,26.33,472800.0,10.7713,10.7836,10.7631,10.7836,472800.0
2012-02-01 13:00:00,26.32,26.43,26.32,26.4,427100.0,10.7795,10.8246,10.7795,10.8123,427100.0
2012-02-01 13:10:00,26.4,26.41,26.34,26.4,501700.0,10.8123,10.8164,10.7877,10.8123,501700.0
2012-02-01 13:20:00,26.41,26.42,26.33,26.36,1214500.0,10.8164,10.8205,10.7836,10.7959,1214500.0
2012-02-01 13:30:00,26.36,26.39,26.33,26.39,629700.0,10.7959,10.8082,10.7836,10.8082,629700.0
2012-02-01 13:40:00,26.38,26.39,26.28,26.33,606900.0,10.8041,10.8082,10.7631,10.7836,606900.0
2012-02-01 13:50:00,26.33,26.34,26.28,26.29,533000.0,10.7836,10.7877,10.7631,10.7672,533000.0
2012-02-01 14:00:00,26.29,26.33,26.25,26.26,309700.0,10.7672,10.7836,10.7508,10.7549,309700.0
2012-02-01 14:10:00,26.27,26.29,26.25,26.27,468700.0,10.759,10.7672,10.7508,10.759,468700.0
2012-02-01 14:20:00,26.27,26.33,26.23,26.32,385000.0,10.759,10.7836,10.7426,10.7795,385000.0
2012-02-01 14:30:00,26.32,26.32,26.27,26.28,366600.0,10.7795,10.7795,10.759,10.7631,366600.0
2012-02-01 14:40:00,26.28,26.29,26.22,26.23,364800.0,10.7631,10.7672,10.7385,10.7426,364800.0
2012-02-01 14:50:00,26.23,26.27,26.19,26.26,633100.0,10.7426,10.759,10.7263,10.7549,633100.0
2012-02-01 15:00:00,26.27,26.34,26.26,26.28,847400.0,10.759,10.7877,10.7549,10.7631,847400.0
2012-02-01 15:10:00,26.29,26.33,26.27,26.3,543600.0,10.7672,10.7836,10.759,10.7713,543600.0
2012-02-01 15:20:00,26.3,26.3,26.23,26.29,615700.0,10.7713,10.7713,10.7426,10.7672,615700.0
2012-02-01 15:30:00,26.28,26.29,26.18,26.19,437300.0,10.7631,10.7672,10.7222,10.7263,437300.0
2012-02-01 15:40:00,26.2,26.22,26.08,26.09,970300.0,10.7304,10.7385,10.6812,10.6853,970300.0
2012-02-01 15:50:00,26.09,26.16,26.04,26.06,1913400.0,10.6853,10.714,10.6648,10.673,1913400.0
2012-02-02 09:30:00,26.3,26.3,26.1,26.1,854200.0,10.7713,10.7713,10.6894,10.6894,854200.0
2012-02-02 09:40:00,26.1,26.21,26.09,26.18,573600.0,10.6894,10.7344,10.6853,10.7222,573600.0
2012-02-02 09:50:00,26.18,26.23,26.13,26.21,441400.0,10.7222,10.7426,10.7017,10.7344,441400.0
2012-02-02 10:00:00,26.21,26.28,26.21,26.28,330700.0,10.7344,10.7631,10.7344,10.7631,330700.0
2012-02-02 10:10:00,26.28,26.4,26.27,26.39,619400.0,10.7631,10.8123,10.759,10.8082,619400.0
2012-02-02 10:20:00,26.39,26.44,26.35,26.35,464500.0,10.8082,10.8286,10.7918,10.7918,464500.0
2012-02-02 10:30:00,26.35,26.38,26.32,26.36,409900.0,10.7918,10.8041,10.7795,10.7959,409900.0
2012-02-02 10:40:00,26.36,26.5,26.36,26.49,474700.0,10.7959,10.8532,10.7959,10.8491,474700.0
2012-02-02 10:50:00,26.48,26.53,26.45,26.46,345500.0,10.845,10.8655,10.8327,10.8368,345500.0
2012-02-02 11:00:00,26.46,26.56,26.46,26.5,624000.0,10.8368,10.8778,10.8368,10.8532,624000.0
2012-02-02 11:10:00,26.51,26.51,26.42,26.47,546000.0,10.8573,10.8573,10.8205,10.8409,546000.0
2012-02-02 11:20:00,26.47,26.54,26.46,26.47,407700.0,10.8409,10.8696,10.8368,10.8409,407700.0
2012-02-02 11:30:00,26.48,26.5,26.36,26.37,457700.0,10.845,10.8532,10.7959,10.8,457700.0
2012-02-02 11:40:00,26.37,26.43,26.34,26.43,331500.0,10.8,10.8246,10.7877,10.8246,331500.0
2012-02-02 11:50:00,26.43,26.47,26.4,26.43,435900.0,10.8246,10.8409,10.8123,10.8246,435900.0
2012-02-02 12:00:00,26.43,26.43,26.34,26.37,318100.0,10.8246,10.8246,10.7877,10.8,318100.0
2012-02-02 12:10:00,26.36,26.36,26.28,26.3,209500.0,10.7959,10.7959,10.7631,10.7713,209500.0
2012-02-02 12:20:00,26.3,26.34,26.27,26.32,302100.0,10.7713,10.7877,10.759,10.7795,302100.0
2012-02-02 12:30:00,26.32,26.32,26.2,26.23,285100.0,10.7795,10.7795,10.7304,10.7426,285100.0
2012-02-02 12:40:00,26.22,26.33,26.21,26.33,458900.0,10.7385,10.7836,10.7344,10.7836,458900.0
2012-02-02 12:50:00,26.33,26.39,26.3,26.38,268500.0,10.7836,10.8082,10.7713,10.8041,268500.0
2012-02-02 13:00:00,26.38,26.42,26.32,26.39,185700.0,10.8041,10.8205,10.7795,10.8082,185700.0
2012-02-02 13:10:00,26.38,26.45,26.36,26.37,555100.0,10.8041,10.8327,10.7959,10.8,555100.0
2012-02-02 13:20:00,26.38,26.38,26.28,26.28,279300.0,10.8041,10.8041,10.7631,10.7631,279300.0
2012-02-02 13:30:00,26.28,26.38,26.26,26.38,245900.0,10.7631,10.8041,10.7549,10.8041,245900.0
2012-02-02 13:40:00,26.38,26.41,26.36,26.4,322700.0,10.8041,10.8164,10.7959,10.8123,322700.0
2012-02-02 13:50:00,26.4,26.4,26.37,26.38,272200.0,10.8123,10.8123,10.8,10.8041,272200.0
2012-02-02 14:00:00,26.38,26.39,26.32,26.33,210900.0,10.8041,10.8082,10.7795,10.7836,210900.0
2012-02-02 14:10:00,26.32,26.34,26.29,26.31,393000.0,10.7795,10.7877,10.7672,10.7754,393000.0
2012-02-02 14:20:00,26.31,26.36,26.3,26.34,331900.0,10.7754,10.7959,10.7713,10.7877,331900.0
2012-02-02 14:30:00,26.34,26.44,26.33,26.43,423500.0,10.7877,10.8286,10.7836,10.8246,423500.0
2012-02-02 14:40:00,26.43,26.44,26.37,26.4,455800.0,10.8246,10.8286,10.8,10.8123,455800.0
2012-02-02 14:50:00,26.39,26.42,26.36,26.39,775700.0,10.8082,10.8205,10.7959,10.8082,775700.0
2012-02-02 15:00:00,26.4,26.41,26.34,26.35,364000.0,10.8123,10.8164,10.7877,10.7918,364000.0
2012-02-02 15:10:00,26.34,26.41,26.33,26.38,422400.0,10.7877,10.8164,10.7836,10.8041,422400.0
2012-02-02 15:20:00,26.38,26.39,26.33,26.33,280000.0,10.8041,10.8082,10.7836,10.7836,280000.0
2012-02-02 15:30:00,26.33,26.34,26.28,26.28,387700.0,10.7836,10.7877,10.7631,10.7631,387700.0
2012-02-02 15:40:00,26.29,26.34,26.28,26.29,707000.0,10.7672,10.7877,10.7631,10.7672,707000.0
2012-02-02 15:50:00,26.29,26.35,26.28,26.29,1711500.0,10.7672,10.7918,10.7631,10.7672,1711500.0
2012-02-03 09:30:00,26.63,26.64,26.47,26.52,1192400.0,10.9065,10.9106,10.8409,10.8614,1192400.0
2012-02-03 09:40:00,26.53,26.6,26.48,26.59,678800.0,10.8655,10.8942,10.845,10.8901,678800.0
2012-02-03 09:50:00,26.58,26.64,26.56,26.63,625900.0,10.886,10.9106,10.8778,10.9065,625900.0
2012-02-03 10:00:00,26.62,26.67,26.58,26.66,607200.0,10.9024,10.9228,10.886,10.9187,607200.0
2012-02-03 10:10:00,26.66,26.7,26.62,26.65,477600.0,10.9187,10.9351,10.9024,10.9147,477600.0
2012-02-03 10:20:00,26.65,26.67,26.58,26.62,514200.0,10.9147,10.9228,10.886,10.9024,514200.0
2012-02-03 10:30:00,26.63,26.7,26.6,26.68,654100.0,10.9065,10.9351,10.8942,10.9269,654100.0
2012-02-03 10:40:00,26.68,26.7,26.62,26.64,534300.0,10.9269,10.9351,10.9024,10.9106,534300.0
2012-02-03 10:50:00,26.64,26.71,26.64,26.68,297100.0,10.9106,10.9392,10.9106,10.9269,297100.0
2012-02-03 11:00:00,26.69,26.71,26.65,26.69,733000.0,10.931,10.9392,10.9147,10.931,733000.0
2012-02-03 11:10:00,26.69,26.75,26.68,26.72,313700.0,10.931,10.9556,10.9269,10.9433,313700.0
2012-02-03 11:20:00,26.73,26.8,26.72,26.73,622700.0,10.9474,10.9761,10.9433,10.9474,622700.0
2012-02-03 11:30:00,26.74,26.75,26.68,26.72,359000.0,10.9515,10.9556,10.9269,10.9433,359000.0
2012-02-03 11:40:00,26.73,26.75,26.72,26.74,296600.0,10.9474,10.9556,10.9433,10.9515,296600.0
2012-02-03 11:50:00,26.75,26.75,26.69,26.69,234900.0,10.9556,10.9556,10.931,10.931,234900.0
2012-02-03 12:00:00,26.69,26.79,26.67,26.79,333000.0,10.931,10.972,10.9228,10.972,333000.0
2012-02-03 12:10:00,26.79,26.83,26.73,26.74,346300.0,10.972,10.9884,10.9474,10.9515,346300.0
2012-02-03 12:20:00,26.75,26.83,26.74,26.79,202600.0,10.9556,10.9884,10.9515,10.972,202600.0
2012-02-03 12:30:00,26.79,26.8,26.75,26.79,284100.0,10.972,10.9761,10.9556,10.972,284100.0
2012-02-03 12:40:00,26.79,26.87,26.78,26.84,313400.0,10.972,11.0048,10.9679,10.9925,313400.0
2012-02-03 12:50:00,26.84,26.85,26.79,26.81,312900.0,10.9925,10.9966,10.972,10.9802,312900.0
2012-02-03 13:00:00,26.81,26.83,26.8,26.81,275500.0,10.9802,10.9884,10.9761,10.9802,275500.0
2012-02-03 13:10:00,26.82,26.82,26.78,26.78,255900.0,10.9843,10.9843,10.9679,10.9679,255900.0
2012-02-03 13:20:00,26.79,26.79,26.74,26.74,269400.0,10.972,10.972,10.9515,10.9515,269400.0
2012-02-03 13:30:00,26.74,26.75,26.69,26.71,248800.0,10.9515,10.9556,10.931,10.9392,248800.0
2012-02-03 13:40:00,26.71,26.71,26.65,26.71,188200.0,10.9392,10.9392,10.9147,10.9392,188200.0
2012-02-03 13:50:00,26.7,26.73,26.7,26.73,230500.0,10.9351,10.9474,10.9351,10.9474,230500.0
2012-02-03 14:00:00,26.73,26.78,26.72,26.75,221600.0,10.9474,10.9679,10.9433,10.9556,221600.0
2012-02-03 14:10:00,26.76,26.77,26.73,26.76,176500.0,10.9597,10.9638,10.9474,10.9597,176500.0
2012-02-03 14:20:00,26.76,26.77,26.73,26.73,153700.0,10.9597,10.9638,10.9474,10.9474,153700.0
2012-02-03 14:30:00,26.74,26.77,26.68,26.74,343800.0,10.9515,10.9638,10.9269,10.9515,343800.0
2012-02-03 14:40:00,26.74,26.78,26.73,26.74,420700.0,10.9515,10.9679,10.9474,10.9515,420700.0
2012-02-03 14:50:00,26.74,26.75,26.7,26.7,258600.0,10.9515,10.9556,10.9351,10.9351,258600.0
2012-02-03 15:00:00,26.7,26.7,26.63,26.64,246300.0,10.9351,10.9351,10.9065,10.9106,246300.0
2012-02-03 15:10:00,26.64,26.68,26.62,26.63,356300.0,10.9106,10.9269,10.9024,10.9065,356300.0
2012-02-03 15:20:00,26.63,26.64,26.58,26.62,367900.0,10.9065,10.9106,10.886,10.9024,367900.0
2012-02-03 15:30:00,26.62,26.64,26.59,26.6,221400.0,10.9024,10.9106,10.8901,10.8942,221400.0
2012-02-03 15:40:00,26.59,26.61,26.51,26.61,545800.0,10.8901,10.8983,10.8573,10.8983,545800.0
2012-02-03 15:50:00,26.6,26.66,26.59,26.62,993100.0,10.8942,10.9187,10.8901,10.9024,993100.0
2012-02-06 09:30:00,26.54,26.59,26.39,26.51,1136000.0,10.8696,10.8901,10.8082,10.8573,1136000.0
2012-02-06 09:40:00,26.51,26.59,26.49,26.58,701000.0,10.8573,10.8901,10.8491,10.886,701000.0
2012-02-06 09:50:00,26.58,26.61,26.54,26.57,379900.0,10.886,10.8983,10.8696,10.8819,379900.0
2012-02-06 10:00:00,26.57,26.63,26.57,26.61,374800.0,10.8819,10.9065,10.8819,10.8983,374800.0
2012-02-06 10:10:00,26.61,26.65,26.52,26.53,319300.0,10.8983,10.9147,10.8614,10.8655,319300.0
2012-02-06 10:20:00,26.53,26.54,26.48,26.5,319300.0,10.8655,10.8696,10.845,10.8532,319300.0
2012-02-06 10:30:00,26.51,26.53,26.46,26.49,262100.0,10.8573,10.8655,10.8368,10.8491,262100.0
2012-02-06 10:40:00,26.48,26.49,26.42,26.48,325600.0,10.845,10.8491,10.8205,10.845,325600.0
2012-02-06 10:50:00,26.48,26.52,26.45,26.49,383000.0,10.845,10.8614,10.8327,10.8491,383000.0
2012-02-06 11:00:00,26.5,26.6,26.48,26.56,190000.0,10.8532,10.8942,10.845,10.8778,190000.0
2012-02-06 11:10:00,26.57,26.64,26.57,26.59,274400.0,10.8819,10.9106,10.8819,10.8901,274400.0
2012-02-06 11:20:00,26.6,26.61,26.56,26.61,120200.0,10.8942,10.8983,10.8778,10.8983,120200.0
2012-02-06 11:30:00,26.61,26.62,26.56,26.58,119500.0,10.8983,10.9024,10.8778,10.886,119500.0
2012-02-06 11:40:00,26.58,26.6,26.56,26.58,181400.0,10.886,10.8942,10.8778,10.886,181400.0
2012-02-06 11:50:00,26.57,26.58,26.52,26.55,193900.0,10.8819,10.886,10.8614,10.8737,193900.0
2012-02-06 12:00:00,26.55,26.55,26.45,26.47,189800.0,10.8737,10.8737,10.8327,10.8409,189800.0
2012-02-06 12:10:00,26.46,26.48,26.45,26.46,134800.0,10.8368,10.845,10.8327,10.8368,134800.0
2012-02-06 12:20:00,26.46,26.47,26.39,26.4,204500.0,10.8368,10.8409,10.8082,10.8123,204500.0
2012-02-06 12:30:00,26.41,26.49,26.4,26.48,166200.0,10.8164,10.8491,10.8123,10.845,166200.0
2012-02-06 12:40:00,26.48,26.5,26.47,26.48,100400.0,10.845,10.8532,10.8409,10.845,100400.0
2012-02-06 12:50:00,26.48,26.49,26.46,26.47,106400.0,10.845,10.8491,10.8368,10.8409,106400.0
2012-02-06 13:00:00,26.46,26.48,26.44,26.46,677100.0,10.8368,10.845,10.8286,10.8368,677100.0
2012-02-06 13:10:00,26.46,26.47,26.41,26.43,130900.0,10.8368,10.8409,10.8164,10.8246,130900.0
2012-02-06 13:20:00,26.44,26.45,26.35,26.36,203300.0,10.8286,10.8327,10.7918,10.7959,203300.0
2012-02-06 13:30:00,26.35,26.41,26.34,26.37,164500.0,10.7918,10.8164,10.7877,10.8,164500.0
2012-02-06 13:40:00,26.37,26.38,26.33,26.37,116800.0,10.8,10.8041,10.7836,10.8,116800.0
2012-02-06 13:50:00,26.36,26.39,26.35,26.39,106600.0,10.7959,10.8082,10.7918,10.8082,106600.0
2012-02-06 14:00:00,26.38,26.42,26.38,26.39,317400.0,10.8041,10.8205,10.8041,10.8082,317400.0
2012-02-06 14:10:00,26.39,26.43,26.39,26.41,182100.0,10.8082,10.8246,10.8082,10.8164,182100.0
2012-02-06 14:20:00,26.41,26.42,26.38,26.42,161900.0,10.8164,10.8205,10.8041,10.8205,161900.0
2012-02-06 14:30:00,26.42,26.44,26.4,26.44,135000.0,10.8205,10.8286,10.8123,10.8286,135000.0
2012-02-06 14:40:00,26.44,26.49,26.42,26.49,178500.0,10.8286,10.8491,10.8205,10.8491,178500.0
2012-02-06 14:50:00,26.49,26.54,26.47,26.49,357300.0,10.8491,10.8696,10.8409,10.8491,357300.0
2012-02-06 15:00:00,26.49,26.52,26.47,26.51,260500.0,10.8491,10.8614,10.8409,10.8573,260500.0
2012-02-06 15:10:00,26.51,26.52,26.49,26.51,108100.0,10.8573,10.8614,10.8491,10.8573,108100.0
2012-02-06 15:20:00,26.52,26.52,26.48,26.5,78400.0,10.8614,10.8614,10.845,10.8532,78400.0
2012-02-06 15:30:00,26.5,26.52,26.48,26.49,136000.0,10.8532,10.8614,10.845,10.8491,136000.0
2012-02-06 15:40:00,26.49,26.56,26.48,26.51,285400.0,10.8491,10.8778,10.845,10.8573,285400.0
2012-02-06 15:50:00,26.51,26.56,26.5,26.54,639600.0,10.8573,10.8778,10.8532,10.8696,639600.0
2012-02-07 09:30:00,26.51,26.54,26.39,26.39,603400.0,10.8573,10.8696,10.8082,10.8082,603400.0
2012-02-07 09:40:00,26.4,26.42,26.32,26.35,558600.0,10.8123,10.8205,10.7795,10.7918,558600.0
2012-02-07 09:50:00,26.34,26.34,26.18,26.26,528000.0,10.7877,10.7877,10.7222,10.7549,528000.0
2012-02-07 10:00:00,26.25,26.28,26.13,26.15,592400.0,10.7508,10.7631,10.7017,10.7099,592400.0
2012-02-07 10:10:00,26.15,26.27,26.14,26.25,509300.0,10.7099,10.759,10.7058,10.7508,509300.0
2012-02-07 10:20:00,26.26,26.3,26.23,26.27,265900.0,10.7549,10.7713,10.7426,10.759,265900.0
2012-02-07 10:30:00,26.26,26.33,26.25,26.27,275400.0,10.7549,10.7836,10.7508,10.759,275400.0
2012-02-07 10:40:00,26.27,26.34,26.26,26.34,241500.0,10.759,10.7877,10.7549,10.7877,241500.0
2012-02-07 10:50:00,26.35,26.46,26.34,26.45,337400.0,10.7918,10.8368,10.7877,10.8327,337400.0
2012-02-07 11:00:00,26.45,26.47,26.39,26.39,583500.0,10.8327,10.8409,10.8082,10.8082,583500.0
2012-02-07 11:10:00,26.39,26.4,26.32,26.34,342400.0,10.8082,10.8123,10.7795,10.7877,342400.0
2012-02-07 11:20:00,26.35,26.39,26.32,26.38,254400.0,10.7918,10.8082,10.7795,10.8041,254400.0
2012-02-07 11:30:00,26.38,26.41,26.37,26.4,219100.0,10.8041,10.8164,10.8,10.8123,219100.0
2012-02-07 11:40:00,26.4,26.41,26.33,26.33,182300.0,10.8123,10.8164,10.7836,10.7836,182300.0
2012-02-07 11:50:00,26.34,26.34,26.29,26.3,162800.0,10.7877,10.7877,10.7672,10.7713,162800.0
2012-02-07 12:00:00,26.29,26.3,26.21,26.24,261800.0,10.7672,10.7713,10.7344,10.7467,261800.0
2012-02-07 12:10:00,26.23,26.27,26.23,26.26,157900.0,10.7426,10.759,10.7426,10.7549,157900.0
2012-02-07 12:20:00,26.26,26.32,26.26,26.29,156300.0,10.7549,10.7795,10.7549,10.7672,156300.0
2012-02-07 12:30:00,26.28,26.34,26.27,26.34,163400.0,10.7631,10.7877,10.759,10.7877,163400.0
2012-02-07 12:40:00,26.35,26.39,26.33,26.38,189500.0,10.7918,10.8082,10.7836,10.8041,189500.0
2012-02-07 12:50:00,26.38,26.43,26.37,26.42,352800.0,10.8041,10.8246,10.8,10.8205,352800.0
2012-02-07 13:00:00,26.42,26.47,26.39,26.47,219100.0,10.8205,10.8409,10.8082,10.8409,219100.0
2012-02-07 13:10:00,26.46,26.47,26.37,26.37,234900.0,10.8368,10.8409,10.8,10.8,234900.0
2012-02-07 13:20:00,26.38,26.39,26.3,26.38,193800.0,10.8041,10.8082,10.7713,10.8041,193800.0
2012-02-07 13:30:00,26.38,26.42,26.35,26.41,126500.0,10.8041,10.8205,10.7918,10.8164,126500.0
2012-02-07 13:40:00,26.41,26.47,26.39,26.46,142100.0,10.8164,10.8409,10.8082,10.8368,142100.0
2012-02-07 13:50:00,26.47,26.48,26.42,26.42,152500.0,10.8409,10.845,10.8205,10.8205,152500.0
2012-02-07 14:00:00,26.42,26.44,26.38,26.39,157200.0,10.8205,10.8286,10.8041,10.8082,157200.0
2012-02-07 14:10:00,26.39,26.42,26.37,26.39,219200.0,10.8082,10.8205,10.8,10.8082,219200.0
2012-02-07 14:20:00,26.39,26.41,26.37,26.39,247000.0,10.8082,10.8164,10.8,10.8082,247000.0
2012-02-07 14:30:00,26.38,26.49,26.38,26.48,550300.0,10.8041,10.8491,10.8041,10.845,550300.0
2012-02-07 14:40:00,26.49,26.52,26.44,26.45,413500.0,10.8491,10.8614,10.8286,10.8327,413500.0
2012-02-07 14:50:00,26.45,26.47,26.39,26.45,460900.0,10.8327,10.8409,10.8082,10.8327,460900.0
2012-02-07 15:00:00,26.45,26.48,26.42,26.45,372400.0,10.8327,10.845,10.8205,10.8327,372400.0
2012-02-07 15:10:00,26.46,26.48,26.43,26.48,237200.0,10.8368,10.845,10.8246,10.845,237200.0
2012-02-07 15:20:00,26.48,26.51,26.47,26.51,177300.0,10.845,10.8573,10.8409,10.8573,177300.0
2012-02-07 15:30:00,26.51,26.55,26.47,26.52,335500.0,10.8573,10.8737,10.8409,10.8614,335500.0
2012-02-07 15:40:00,26.52,26.59,26.5,26.5,415500.0,10.8614,10.8901,10.8532,10.8532,415500.0
2012-02-07 15:50:00,26.5,26.53,26.47,26.5,540700.0,10.8532,10.8655,10.8409,10.8532,540700.0
2012-02-08 09:30:00,26.64,26.71,26.58,26.62,487300.0,10.9106,10.9392,10.886,10.9024,487300.0
2012-02-08 09:40:00,26.62,26.69,26.62,26.67,683100.0,10.9024,10.931,10.9024,10.9228,683100.0
2012-02-08 09:50:00,26.66,26.72,26.6,26.62,397900.0,10.9187,10.9433,10.8942,10.9024,397900.0
2012-02-08 10:00:00,26.62,26.66,26.59,26.62,417100.0,10.9024,10.9187,10.8901,10.9024,417100.0
2012-02-08 10:10:00,26.62,26.68,26.62,26.68,347200.0,10.9024,10.9269,10.9024,10.9269,347200.0
2012-02-08 10:20:00,26.67,26.7,26.65,26.66,352300.0,10.9228,10.9351,10.9147,10.9187,352300.0
2012-02-08 10:30:00,26.66,26.67,26.49,26.5,519500.0,10.9187,10.9228,10.8491,10.8532,519500.0
2012-02-08 10:40:00,26.5,26.64,26.48,26.63,421200.0,10.8532,10.9106,10.845,10.9065,421200.0
2012-02-08 10:50:00,26.63,26.66,26.6,26.61,298500.0,10.9065,10.9187,10.8942,10.8983,298500.0
2012-02-08 11:00:00,26.61,26.63,26.45,26.5,253600.0,10.8983,10.9065,10.8327,10.8532,253600.0
2012-02-08 11:10:00,26.5,26.5,26.41,26.41,394600.0,10.8532,10.8532,10.8164,10.8164,394600.0
2012-02-08 11:20:00,26.42,26.55,26.39,26.54,328300.0,10.8205,10.8737,10.8082,10.8696,328300.0
2012-02-08 11:30:00,26.54,26.55,26.43,26.44,622200.0,10.8696,10.8737,10.8246,10.8286,622200.0
2012-02-08 11:40:00,26.44,26.45,26.38,26.41,603000.0,10.8286,10.8327,10.8041,10.8164,603000.0
2012-02-08 11:50:00,26.41,26.53,26.4,26.5,514000.0,10.8164,10.8655,10.8123,10.8532,514000.0
2012-02-08 12:00:00,26.51,26.56,26.47,26.47,274600.0,10.8573,10.8778,10.8409,10.8409,274600.0
2012-02-08 12:10:00,26.48,26.5,26.42,26.42,153900.0,10.845,10.8532,10.8205,10.8205,153900.0
2012-02-08 12:20:00,26.43,26.45,26.41,26.44,166100.0,10.8246,10.8327,10.8164,10.8286,166100.0
2012-02-08 12:30:00,26.45,26.45,26.38,26.42,139200.0,10.8327,10.8327,10.8041,10.8205,139200.0
2012-02-08 12:40:00,26.42,26.49,26.41,26.48,173200.0,10.8205,10.8491,10.8164,10.845,173200.0
2012-02-08 12:50:00,26.48,26.52,26.47,26.52,123500.0,10.845,10.8614,10.8409,10.8614,123500.0
2012-02-08 13:00:00,26.52,26.53,26.48,26.49,114500.0,10.8614,10.8655,10.845,10.8491,114500.0
2012-02-08 13:10:00,26.49,26.5,26.39,26.41,168200.0,10.8491,10.8532,10.8082,10.8164,168200.0
2012-02-08 13:20:00,26.41,26.51,26.4,26.5,152900.0,10.8164,10.8573,10.8123,10.8532,152900.0
2012-02-08 13:30:00,26.51,26.52,26.48,26.48,144500.0,10.8573,10.8614,10.845,10.845,144500.0
2012-02-08 13:40:00,26.47,26.47,26.44,26.45,123200.0,10.8409,10.8409,10.8286,10.8327,123200.0
2012-02-08 13:50:00,26.46,26.47,26.41,26.41,145300.0,10.8368,10.8409,10.8164,10.8164,145300.0
2012-02-08 14:00:00,26.42,26.43,26.4,26.41,161000.0,10.8205,10.8246,10.8123,10.8164,161000.0
2012-02-08 14:10:00,26.41,26.42,26.34,26.34,207300.0,10.8164,10.8205,10.7877,10.7877,207300.0
2012-02-08 14:20:00,26.34,26.39,26.32,26.36,267900.0,10.7877,10.8082,10.7795,10.7959,267900.0
2012-02-08 14:30:00,26.35,26.37,26.31,26.33,355200.0,10.7918,10.8,10.7754,10.7836,355200.0
2012-02-08 14:40:00,26.34,26.4,26.33,26.38,248800.0,10.7877,10.8123,10.7836,10.8041,248800.0
2012-02-08 14:50:00,26.38,26.39,26.35,26.38,238600.0,10.8041,10.8082,10.7918,10.8041,238600.0
2012-02-08 15:00:00,26.38,26.4,26.35,26.37,308800.0,10.8041,10.8123,10.7918,10.8,308800.0
2012-02-08 15:10:00,26.38,26.42,26.37,26.41,295900.0,10.8041,10.8205,10.8,10.8164,295900.0
2012-02-08 15:20:00,26.41,26.43,26.37,26.42,189800.0,10.8164,10.8246,10.8,10.8205,189800.0
2012-02-08 15:30:00,26.41,26.42,26.36,26.37,133300.0,10.8164,10.8205,10.7959,10.8,133300.0
2012-02-08 15:40:00,26.37,26.42,26.35,26.37,249700.0,10.8,10.8205,10.7918,10.8,249700.0
2012-02-08 15:50:00,26.37,26.41,26.35,26.41,545000.0,10.8,10.8164,10.7918,10.8164,545000.0
2012-02-09 09:30:00,26.23,26.27,26.09,26.11,671400.0,10.7426,10.759,10.6853,10.6935,671400.0
2012-02-09 09:40:00,26.11,26.18,26.05,26.14,592400.0,10.6935,10.7222,10.6689,10.7058,592400.0
2012-02-09 09:50:00,26.13,26.2,26.11,26.17,391600.0,10.7017,10.7304,10.6935,10.7181,391600.0
2012-02-09 10:00:00,26.16,26.21,26.07,26.08,349600.0,10.714,10.7344,10.6771,10.6812,349600.0
2012-02-09 10:10:00,26.09,26.14,26.07,26.1,314800.0,10.6853,10.7058,10.6771,10.6894,314800.0
2012-02-09 10:20:00,26.1,26.1,25.95,26.01,489400.0,10.6894,10.6894,10.628,10.6525,489400.0
2012-02-09 10:30:00,26.01,26.01,25.91,25.98,594100.0,10.6525,10.6525,10.6116,10.6403,594100.0
2012-02-09 10:40:00,25.98,26.04,25.94,26.03,561500.0,10.6403,10.6648,10.6239,10.6607,561500.0
2012-02-09 10:50:00,26.03,26.09,26.01,26.07,286900.0,10.6607,10.6853,10.6525,10.6771,286900.0
2012-02-09 11:00:00,26.06,26.1,26.05,26.05,272100.0,10.673,10.6894,10.6689,10.6689,272100.0
2012-02-09 11:10:00,26.06,26.12,26.05,26.05,232900.0,10.673,10.6976,10.6689,10.6689,232900.0
2012-02-09 11:20:00,26.06,26.11,26.05,26.09,224800.0,10.673,10.6935,10.6689,10.6853,224800.0
2012-02-09 11:30:00,26.09,26.11,26.01,26.01,460900.0,10.6853,10.6935,10.6525,10.6525,460900.0
2012-02-09 11:40:00,26.01,26.07,25.98,26.04,194600.0,10.6525,10.6771,10.6403,10.6648,194600.0
2012-02-09 11:50:00,26.04,26.12,26.04,26.08,251100.0,10.6648,10.6976,10.6648,10.6812,251100.0
2012-02-09 12:00:00,26.08,26.12,26.08,26.11,120700.0,10.6812,10.6976,10.6812,10.6935,120700.0
2012-02-09 12:10:00,26.1,26.15,26.1,26.11,210800.0,10.6894,10.7099,10.6894,10.6935,210800.0
2012-02-09 12:20:00,26.11,26.11,26.06,26.07,165100.0,10.6935,10.6935,10.673,10.6771,165100.0
2012-02-09 12:30:00,26.08,26.08,26.03,26.06,100900.0,10.6812,10.6812,10.6607,10.673,100900.0
2012-02-09 12:40:00,26.07,26.13,26.07,26.1,124900.0,10.6771,10.7017,10.6771,10.6894,124900.0
2012-02-09 12:50:00,26.11,26.13,26.07,26.1,98700.0,10.6935,10.7017,10.6771,10.6894,98700.0
2012-02-09 13:00:00,26.1,26.12,26.04,26.05,246100.0,10.6894,10.6976,10.6648,10.6689,246100.0
2012-02-09 13:10:00,26.05,26.1,26.05,26.08,164200.0,10.6689,10.6894,10.6689,10.6812,164200.0
2012-02-09 13:20:00,26.07,26.1,26.05,26.09,246300.0,10.6771,10.6894,10.6689,10.6853,246300.0
2012-02-09 13:30:00,26.08,26.13,26.06,26.13,189800.0,10.6812,10.7017,10.673,10.7017,189800.0
2012-02-09 13:40:00,26.13,26.14,26.09,26.12,203800.0,10.7017,10.7058,10.6853,10.6976,203800.0
2012-02-09 13:50:00,26.12,26.13,26.1,26.11,114400.0,10.6976,10.7017,10.6894,10.6935,114400.0
2012-02-09 14:00:00,26.11,26.18,26.11,26.13,148900.0,10.6935,10.7222,10.6935,10.7017,148900.0
2012-02-09 14:10:00,26.13,26.18,26.13,26.17,207900.0,10.7017,10.7222,10.7017,10.7181,207900.0
2012-02-09 14:20:00,26.18,26.22,26.18,26.18,217900.0,10.7222,10.7385,10.7222,10.7222,217900.0
2012-02-09 14:30:00,26.19,26.19,26.17,26.18,176200.0,10.7263,10.7263,10.7181,10.7222,176200.0
2012-02-09 14:40:00,26.18,26.18,26.12,26.13,348200.0,10.7222,10.7222,10.6976,10.7017,348200.0
2012-02-09 14:50:00,26.13,26.16,26.12,26.12,224400.0,10.7017,10.714,10.6976,10.6976,224400.0
2012-02-09 15:00:00,26.13,26.18,26.11,26.14,444000.0,10.7017,10.7222,10.6935,10.7058,444000.0
2012-02-09 15:10:00,26.15,26.17,26.1,26.12,316100.0,10.7099,10.7181,10.6894,10.6976,316100.0
2012-02-09 15:20:00,26.12,26.2,26.11,26.17,276600.0,10.6976,10.7304,10.6935,10.7181,276600.0
2012-02-09 15:30:00,26.18,26.22,26.17,26.22,173300.0,10.7222,10.7385,10.7181,10.7385,173300.0
2012-02-09 15:40:00,26.22,26.23,26.18,26.21,444800.0,10.7385,10.7426,10.7222,10.7344,444800.0
2012-02-09 15:50:00,26.2,26.22,26.18,26.19,675900.0,10.7304,10.7385,10.7222,10.7263,675900.0
2012-02-10 09:30:00,25.6,25.6,25.48,25.54,1282800.0,10.4846,10.4846,10.4355,10.46,1282800.0
2012-02-10 09:40:00,25.55,25.55,25.44,25.49,1540700.0,10.4641,10.4641,10.4191,10.4396,1540700.0
2012-02-10 09:50:00,25.49,25.57,25.4,25.43,868200.0,10.4396,10.4723,10.4027,10.415,868200.0
2012-02-10 10:00:00,25.42,25.44,25.36,25.42,918000.0,10.4109,10.4191,10.3863,10.4109,918000.0
2012-02-10 10:10:00,25.42,25.54,25.41,25.53,943400.0,10.4109,10.46,10.4068,10.456,943400.0
2012-02-10 10:20:00,25.53,25.57,25.49,25.56,326900.0,10.456,10.4723,10.4396,10.4682,326900.0
2012-02-10 10:30:00,25.55,25.58,25.54,25.55,435700.0,10.4641,10.4764,10.46,10.4641,435700.0
2012-02-10 10:40:00,25.55,25.63,25.54,25.61,320300.0,10.4641,10.4969,10.46,10.4887,320300.0
2012-02-10 10:50:00,25.62,25.71,25.61,25.7,510100.0,10.4928,10.5297,10.4887,10.5256,510100.0
2012-02-10 11:00:00,25.69,25.74,25.69,25.7,333400.0,10.5215,10.542,10.5215,10.5256,333400.0
2012-02-10 11:10:00,25.7,25.73,25.57,25.57,410600.0,10.5256,10.5379,10.4723,10.4723,410600.0
2012-02-10 11:20:00,25.57,25.58,25.49,25.49,578000.0,10.4723,10.4764,10.4396,10.4396,578000.0
2012-02-10 11:30:00,25.49,25.53,25.46,25.53,486400.0,10.4396,10.456,10.4273,10.456,486400.0
2012-02-10 11:40:00,25.53,25.53,25.49,25.53,128700.0,10.456,10.456,10.4396,10.456,128700.0
2012-02-10 11:50:00,25.53,25.61,25.52,25.56,215200.0,10.456,10.4887,10.4519,10.4682,215200.0
2012-02-10 12:00:00,25.56,25.58,25.54,25.56,238600.0,10.4682,10.4764,10.46,10.4682,238600.0
2012-02-10 12:10:00,25.56,25.6,25.55,25.59,134900.0,10.4682,10.4846,10.4641,10.4805,134900.0
2012-02-10 12:20:00,25.59,25.62,25.58,25.6,185500.0,10.4805,10.4928,10.4764,10.4846,185500.0
2012-02-10 12:30:00,25.6,25.65,25.59,25.65,156100.0,10.4846,10.5051,10.4805,10.5051,156100.0
2012-02-10 12:40:00,25.64,25.7,25.62,25.67,172100.0,10.501,10.5256,10.4928,10.5133,172100.0
2012-02-10 12:50:00,25.66,25.67,25.64,25.65,182400.0,10.5092,10.5133,10.501,10.5051,182400.0
2012-02-10 13:00:00,25.66,25.66,25.61,25.62,214100.0,10.5092,10.5092,10.4887,10.4928,214100.0
2012-02-10 13:10:00,25.62,25.64,25.56,25.57,144900.0,10.4928,10.501,10.4682,10.4723,144900.0
2012-02-10 13:20:00,25.56,25.59,25.55,25.57,327900.0,10.4682,10.4805,10.4641,10.4723,327900.0
2012-02-10 13:30:00,25.56,25.57,25.46,25.47,305600.0,10.4682,10.4723,10.4273,10.4314,305600.0
2012-02-10 13:40:00,25.47,25.52,25.46,25.52,247500.0,10.4314,10.4519,10.4273,10.4519,247500.0
2012-02-10 13:50:00,25.52,25.54,25.48,25.48,190000.0,10.4519,10.46,10.4355,10.4355,190000.0
2012-02-10 14:00:00,25.48,25.53,25.48,25.53,333200.0,10.4355,10.456,10.4355,10.456,333200.0
2012-02-10 14:10:00,25.52,25.55,25.51,25.54,295300.0,10.4519,10.4641,10.4478,10.46,295300.0
2012-02-10 14:20:00,25.54,25.63,25.54,25.61,506800.0,10.46,10.4969,10.46,10.4887,506800.0
2012-02-10 14:30:00,25.62,25.65,25.61,25.63,362300.0,10.4928,10.5051,10.4887,10.4969,362300.0
2012-02-10 14:40:00,25.63,25.64,25.58,25.58,310200.0,10.4969,10.501,10.4764,10.4764,310200.0
2012-02-10 14:50:00,25.59,25.64,25.56,25.64,284000.0,10.4805,10.501,10.4682,10.501,284000.0
2012-02-10 15:00:00,25.64,25.66,25.6,25.64,529500.0,10.501,10.5092,10.4846,10.501,529500.0
2012-02-10 15:10:00,25.65,25.67,25.59,25.66,341400.0,10.5051,10.5133,10.4805,10.5092,341400.0
2012-02-10 15:20:00,25.66,25.66,25.6,25.65,235500.0,10.5092,10.5092,10.4846,10.5051,235500.0
2012-02-10 15:30:00,25.65,25.65,25.61,25.64,572700.0,10.5051,10.5051,10.4887,10.501,572700.0
2012-02-10 15:40:00,25.64,25.75,25.64,25.71,680200.0,10.501,10.5461,10.501,10.5297,680200.0
2012-02-10 15:50:00,25.71,25.74,25.69,25.71,596900.0,10.5297,10.542,10.5215,10.5297,596900.0
2012-02-13 09:30:00,26.2,26.28,26.13,26.18,695700.0,10.7304,10.7631,10.7017,10.7222,695700.0
2012-02-13 09:40:00,26.18,26.18,26.04,26.08,520000.0,10.7222,10.7222,10.6648,10.6812,520000.0
2012-02-13 09:50:00,26.07,26.13,26.03,26.08,387400.0,10.6771,10.7017,10.6607,10.6812,387400.0
2012-02-13 10:00:00,26.08,26.13,26.05,26.1,353500.0,10.6812,10.7017,10.6689,10.6894,353500.0
2012-02-13 10:10:00,26.11,26.12,26.0,26.03,371700.0,10.6935,10.6976,10.6484,10.6607,371700.0
2012-02-13 10:20:00,26.02,26.08,25.99,26.04,331500.0,10.6566,10.6812,10.6443,10.6648,331500.0
2012-02-13 10:30:00,26.04,26.05,26.0,26.02,252100.0,10.6648,10.6689,10.6484,10.6566,252100.0
2012-02-13 10:40:00,26.02,26.04,25.99,26.04,478600.0,10.6566,10.6648,10.6443,10.6648,478600.0
2012-02-13 10:50:00,26.03,26.1,26.03,26.07,366300.0,10.6607,10.6894,10.6607,10.6771,366300.0
2012-02-13 11:00:00,26.07,26.11,26.05,26.07,181200.0,10.6771,10.6935,10.6689,10.6771,181200.0
2012-02-13 11:10:00,26.07,26.1,26.05,26.08,203600.0,10.6771,10.6894,10.6689,10.6812,203600.0
2012-02-13 11:20:00,26.08,26.11,26.07,26.09,603300.0,10.6812,10.6935,10.6771,10.6853,603300.0
2012-02-13 11:30:00,26.09,26.1,26.06,26.08,393700.0,10.6853,10.6894,10.673,10.6812,393700.0
2012-02-13 11:40:00,26.08,26.12,26.07,26.11,141800.0,10.6812,10.6976,10.6771,10.6935,141800.0
2012-02-13 11:50:00,26.11,26.13,26.1,26.1,92800.0,10.6935,10.7017,10.6894,10.6894,92800.0
2012-02-13 12:00:00,26.1,26.15,26.1,26.12,117300.0,10.6894,10.7099,10.6894,10.6976,117300.0
2012-02-13 12:10:00,26.12,26.17,26.12,26.16,92000.0,10.6976,10.7181,10.6976,10.714,92000.0
2012-02-13 12:20:00,26.16,26.19,26.16,26.17,130500.0,10.714,10.7263,10.714,10.7181,130500.0
2012-02-13 12:30:00,26.17,26.17,26.15,26.15,176800.0,10.7181,10.7181,10.7099,10.7099,176800.0
2012-02-13 12:40:00,26.15,26.16,26.15,26.15,181600.0,10.7099,10.714,10.7099,10.7099,181600.0
2012-02-13 12:50:00,26.15,26.21,26.15,26.19,177200.0,10.7099,10.7344,10.7099,10.7263,177200.0
2012-02-13 13:00:00,26.2,26.23,26.19,26.21,168000.0,10.7304,10.7426,10.7263,10.7344,168000.0
2012-02-13 13:10:00,26.22,26.23,26.19,26.19,171000.0,10.7385,10.7426,10.7263,10.7263,171000.0
2012-02-13 13:20:00,26.19,26.24,26.19,26.21,288200.0,10.7263,10.7467,10.7263,10.7344,288200.0
2012-02-13 13:30:00,26.22,26.28,26.2,26.26,239000.0,10.7385,10.7631,10.7304,10.7549,239000.0
2012-02-13 13:40:00,26.27,26.31,26.26,26.3,177500.0,10.759,10.7754,10.7549,10.7713,177500.0
2012-02-13 13:50:00,26.29,26.3,26.28,26.3,83200.0,10.7672,10.7713,10.7631,10.7713,83200.0
2012-02-13 14:00:00,26.3,26.3,26.28,26.28,76800.0,10.7713,10.7713,10.7631,10.7631,76800.0
2012-02-13 14:10:00,26.28,26.32,26.28,26.32,292400.0,10.7631,10.7795,10.7631,10.7795,292400.0
2012-02-13 14:20:00,26.32,26.36,26.31,26.33,241700.0,10.7795,10.7959,10.7754,10.7836,241700.0
2012-02-13 14:30:00,26.33,26.38,26.32,26.35,252300.0,10.7836,10.8041,10.7795,10.7918,252300.0
2012-02-13 14:40:00,26.35,26.37,26.31,26.33,378100.0,10.7918,10.8,10.7754,10.7836,378100.0
2012-02-13 14:50:00,26.33,26.36,26.32,26.34,381500.0,10.7836,10.7959,10.7795,10.7877,381500.0
2012-02-13 15:00:00,26.33,26.34,26.29,26.32,427800.0,10.7836,10.7877,10.7672,10.7795,427800.0
2012-02-13 15:10:00,26.31,26.36,26.3,26.34,239200.0,10.7754,10.7959,10.7713,10.7877,239200.0
2012-02-13 15:20:00,26.34,26.34,26.28,26.31,222500.0,10.7877,10.7877,10.7631,10.7754,222500.0
2012-02-13 15:30:00,26.3,26.31,26.19,26.22,265600.0,10.7713,10.7754,10.7263,10.7385,265600.0
2012-02-13 15:40:00,26.23,26.24,26.13,26.14,469900.0,10.7426,10.7467,10.7017,10.7058,469900.0
2012-02-13 15:50:00,26.13,26.24,26.13,26.23,806500.0,10.7017,10.7467,10.7017,10.7426,806500.0
2012-02-14 09:30:00,26.03,26.08,25.96,25.99,434000.0,10.6607,10.6812,10.6321,10.6443,434000.0
2012-02-14 09:40:00,25.99,26.09,25.97,26.04,630600.0,10.6443,10.6853,10.6362,10.6648,630600.0
2012-02-14 09:50:00,26.05,26.07,25.98,25.99,535400.0,10.6689,10.6771,10.6403,10.6443,535400.0
2012-02-14 10:00:00,25.99,26.02,25.84,25.86,709000.0,10.6443,10.6566,10.5829,10.5911,709000.0
2012-02-14 10:10:00,25.86,25.87,25.8,25.86,682500.0,10.5911,10.5952,10.5665,10.5911,682500.0
2012-02-14 10:20:00,25.86,25.91,25.85,25.89,337700.0,10.5911,10.6116,10.587,10.6034,337700.0
2012-02-14 10:30:00,25.9,25.92,25.85,25.85,215900.0,10.6075,10.6157,10.587,10.587,215900.0
2012-02-14 10:40:00,25.85,25.85,25.8,25.81,382600.0,10.587,10.587,10.5665,10.5706,382600.0
2012-02-14 10:50:00,25.81,25.82,25.75,25.8,377700.0,10.5706,10.5747,10.5461,10.5665,377700.0
2012-02-14 11:00:00,25.8,25.82,25.78,25.8,221100.0,10.5665,10.5747,10.5583,10.5665,221100.0
2012-02-14 11:10:00,25.81,25.83,25.79,25.82,256200.0,10.5706,10.5788,10.5624,10.5747,256200.0
2012-02-14 11:20:00,25.82,25.83,25.79,25.82,439700.0,10.5747,10.5788,10.5624,10.5747,439700.0
2012-02-14 11:30:00,25.82,25.87,25.81,25.87,207800.0,10.5747,10.5952,10.5706,10.5952,207800.0
2012-02-14 11:40:00,25.86,25.88,25.85,25.87,92600.0,10.5911,10.5993,10.587,10.5952,92600.0
2012-02-14 11:50:00,25.87,25.88,25.84,25.85,216600.0,10.5952,10.5993,10.5829,10.587,216600.0
2012-02-14 12:00:00,25.85,25.87,25.84,25.87,157500.0,10.587,10.5952,10.5829,10.5952,157500.0
2012-02-14 12:10:00,25.86,25.86,25.79,25.8,182500.0,10.5911,10.5911,10.5624,10.5665,182500.0
2012-02-14 12:20:00,25.8,25.81,25.78,25.79,165200.0,10.5665,10.5706,10.5583,10.5624,165200.0
2012-02-14 12:30:00,25.79,25.8,25.74,25.74,520900.0,10.5624,10.5665,10.542,10.542,520900.0
2012-02-14 12:40:00,25.75,25.77,25.72,25.75,503700.0,10.5461,10.5542,10.5338,10.5461,503700.0
2012-02-14 12:50:00,25.75,25.76,25.67,25.69,193100.0,10.5461,10.5501,10.5133,10.5215,193100.0
2012-02-14 13:00:00,25.69,25.72,25.68,25.68,865400.0,10.5215,10.5338,10.5174,10.5174,865400.0
2012-02-14 13:10:00,25.67,25.69,25.63,25.64,442200.0,10.5133,10.5215,10.4969,10.501,442200.0
2012-02-14 13:20:00,25.64,25.68,25.64,25.64,198500.0,10.501,10.5174,10.501,10.501,198500.0
2012-02-14 13:30:00,25.64,25.7,25.63,25.63,574000.0,10.501,10.5256,10.4969,10.4969,574000.0
2012-02-14 13:40:00,25.64,25.65,25.55,25.55,593600.0,10.501,10.5051,10.4641,10.4641,593600.0
2012-02-14 13:50:00,25.56,25.59,25.51,25.57,456300.0,10.4682,10.4805,10.4478,10.4723,456300.0
2012-02-14 14:00:00,25.57,25.63,25.56,25.59,273000.0,10.4723,10.4969,10.4682,10.4805,273000.0
2012-02-14 14:10:00,25.59,25.61,25.54,25.55,553800.0,10.4805,10.4887,10.46,10.4641,553800.0
2012-02-14 14:20:00,25.55,25.55,25.45,25.46,499000.0,10.4641,10.4641,10.4232,10.4273,499000.0
2012-02-14 14:30:00,25.45,25.48,25.43,25.48,350900.0,10.4232,10.4355,10.415,10.4355,350900.0
2012-02-14 14:40:00,25.48,25.52,25.46,25.48,333700.0,10.4355,10.4519,10.4273,10.4355,333700.0
2012-02-14 14:50:00,25.48,25.57,25.48,25.56,402800.0,10.4355,10.4723,10.4355,10.4682,402800.0
2012-02-14 15:00:00,25.57,25.62,25.57,25.61,437400.0,10.4723,10.4928,10.4723,10.4887,437400.0
2012-02-14 15:10:00,25.62,25.62,25.54,25.56,267700.0,10.4928,10.4928,10.46,10.4682,267700.0
2012-02-14 15:20:00,25.55,25.57,25.51,25.52,493800.0,10.4641,10.4723,10.4478,10.4519,493800.0
2012-02-14 15:30:00,25.52,25.62,25.5,25.59,603600.0,10.4519,10.4928,10.4437,10.4805,603600.0
2012-02-14 15:40:00,25.59,25.73,25.59,25.71,810400.0,10.4805,10.5379,10.4805,10.5297,810400.0
2012-02-14 15:50:00,25.73,25.76,25.69,25.76,1217000.0,10.5379,10.5501,10.5215,10.5501,1217000.0
2012-02-15 09:30:00,25.87,25.87,25.6,25.63,563200.0,10.5952,10.5952,10.4846,10.4969,563200.0
2012-02-15 09:40:00,25.64,25.65,25.53,25.58,483400.0,10.501,10.5051,10.456,10.4764,483400.0
2012-02-15 09:50:00,25.58,25.62,25.54,25.55,236600.0,10.4764,10.4928,10.46,10.4641,236600.0
2012-02-15 10:00:00,25.55,25.6,25.45,25.46,367800.0,10.4641,10.4846,10.4232,10.4273,367800.0
2012-02-15 10:10:00,25.45,25.48,25.43,25.44,243300.0,10.4232,10.4355,10.415,10.4191,243300.0
2012-02-15 10:20:00,25.43,25.44,25.33,25.36,710800.0,10.415,10.4191,10.374,10.3863,710800.0
2012-02-15 10:30:00,25.37,25.41,25.34,25.34,497700.0,10.3904,10.4068,10.3781,10.3781,497700.0
2012-02-15 10:40:00,25.34,25.42,25.34,25.4,538800.0,10.3781,10.4109,10.3781,10.4027,538800.0
2012-02-15 10:50:00,25.4,25.41,25.23,25.23,617700.0,10.4027,10.4068,10.3331,10.3331,617700.0
2012-02-15 11:00:00,25.24,25.27,25.22,25.22,404400.0,10.3372,10.3495,10.329,10.329,404400.0
2012-02-15 11:10:00,25.22,25.25,25.18,25.2,568400.0,10.329,10.3413,10.3126,10.3208,568400.0
2012-02-15 11:20:00,25.2,25.24,25.19,25.23,415500.0,10.3208,10.3372,10.3167,10.3331,415500.0
2012-02-15 11:30:00,25.23,25.28,25.2,25.27,574100.0,10.3331,10.3536,10.3208,10.3495,574100.0
2012-02-15 11:40:00,25.28,25.41,25.27,25.39,186600.0,10.3536,10.4068,10.3495,10.3986,186600.0
2012-02-15 11:50:00,25.39,25.43,25.37,25.43,128800.0,10.3986,10.415,10.3904,10.415,128800.0
2012-02-15 12:00:00,25.42,25.47,25.41,25.46,267500.0,10.4109,10.4314,10.4068,10.4273,267500.0
2012-02-15 12:10:00,25.46,25.48,25.42,25.42,207400.0,10.4273,10.4355,10.4109,10.4109,207400.0
2012-02-15 12:20:00,25.42,25.48,25.42,25.45,178100.0,10.4109,10.4355,10.4109,10.4232,178100.0
2012-02-15 12:30:00,25.45,25.48,25.42,25.42,229900.0,10.4232,10.4355,10.4109,10.4109,229900.0
2012-02-15 12:40:00,25.42,25.44,25.29,25.29,215400.0,10.4109,10.4191,10.3577,10.3577,215400.0
2012-02-15 12:50:00,25.29,25.32,25.24,25.26,222400.0,10.3577,10.3699,10.3372,10.3454,222400.0
2012-02-15 13:00:00,25.26,25.26,25.19,25.23,592200.0,10.3454,10.3454,10.3167,10.3331,592200.0
2012-02-15 13:10:00,25.23,25.24,25.16,25.23,333200.0,10.3331,10.3372,10.3044,10.3331,333200.0
2012-02-15 13:20:00,25.23,25.28,25.22,25.24,146800.0,10.3331,10.3536,10.329,10.3372,146800.0
2012-02-15 13:30:00,25.24,25.25,25.15,25.16,235000.0,10.3372,10.3413,10.3003,10.3044,235000.0
2012-02-15 13:40:00,25.16,25.17,25.13,25.17,199800.0,10.3044,10.3085,10.2921,10.3085,199800.0
2012-02-15 13:50:00,25.17,25.23,25.17,25.2,234200.0,10.3085,10.3331,10.3085,10.3208,234200.0
2012-02-15 14:00:00,25.21,25.25,25.17,25.19,546500.0,10.3249,10.3413,10.3085,10.3167,546500.0
2012-02-15 14:10:00,25.19,25.19,25.05,25.06,307000.0,10.3167,10.3167,10.2594,10.2635,307000.0
2012-02-15 14:20:00,25.05,25.2,25.05,25.17,334100.0,10.2594,10.3208,10.2594,10.3085,334100.0
2012-02-15 14:30:00,25.18,25.2,25.11,25.11,625900.0,10.3126,10.3208,10.2839,10.2839,625900.0
2012-02-15 14:40:00,25.12,25.16,25.09,25.13,658100.0,10.288,10.3044,10.2757,10.2921,658100.0
2012-02-15 14:50:00,25.13,25.15,24.97,24.98,891400.0,10.2921,10.3003,10.2266,10.2307,891400.0
2012-02-15 15:00:00,24.98,25.08,24.98,25.07,641600.0,10.2307,10.2717,10.2307,10.2676,641600.0
2012-02-15 15:10:00,25.06,25.17,25.05,25.12,458500.0,10.2635,10.3085,10.2594,10.288,458500.0
2012-02-15 15:20:00,25.13,25.13,25.06,25.08,319000.0,10.2921,10.2921,10.2635,10.2717,319000.0
2012-02-15 15:30:00,25.09,25.23,25.08,25.2,641100.0,10.2757,10.3331,10.2717,10.3208,641100.0
2012-02-15 15:40:00,25.21,25.28,25.19,25.25,719600.0,10.3249,10.3536,10.3167,10.3413,719600.0
2012-02-15 15:50:00,25.25,25.25,25.17,25.24,1773300.0,10.3413,10.3413,10.3085,10.3372,1773300.0
2012-02-16 09:30:00,24.79,24.85,24.65,24.66,1239800.0,10.1529,10.1775,10.0955,10.0996,1239800.0
2012-02-16 09:40:00,24.66,24.82,24.66,24.71,1312900.0,10.0996,10.1652,10.0996,10.1201,1312900.0
2012-02-16 09:50:00,24.72,24.76,24.63,24.66,950900.0,10.1242,10.1406,10.0874,10.0996,950900.0
2012-02-16 10:00:00,24.67,24.8,24.65,24.74,797700.0,10.1037,10.157,10.0955,10.1324,797700.0
2012-02-16 10:10:00,24.73,24.78,24.72,24.78,445500.0,10.1283,10.1488,10.1242,10.1488,445500.0
2012-02-16 10:20:00,24.78,24.78,24.7,24.75,564900.0,10.1488,10.1488,10.116,10.1365,564900.0
2012-02-16 10:30:00,24.75,24.77,24.72,24.74,625400.0,10.1365,10.1447,10.1242,10.1324,625400.0
2012-02-16 10:40:00,24.75,24.76,24.68,24.69,535400.0,10.1365,10.1406,10.1078,10.1119,535400.0
2012-02-16 10:50:00,24.69,24.7,24.62,24.63,391900.0,10.1119,10.116,10.0833,10.0874,391900.0
2012-02-16 11:00:00,24.63,24.71,24.62,24.66,629000.0,10.0874,10.1201,10.0833,10.0996,629000.0
2012-02-16 11:10:00,24.66,24.73,24.65,24.73,344000.0,10.0996,10.1283,10.0955,10.1283,344000.0
2012-02-16 11:20:00,24.73,24.75,24.67,24.74,280400.0,10.1283,10.1365,10.1037,10.1324,280400.0
2012-02-16 11:30:00,24.74,24.77,24.67,24.77,523500.0,10.1324,10.1447,10.1037,10.1447,523500.0
2012-02-16 11:40:00,24.77,24.84,24.76,24.84,754400.0,10.1447,10.1734,10.1406,10.1734,754400.0
2012-02-16 11:50:00,24.84,25.02,24.84,24.99,699700.0,10.1734,10.2471,10.1734,10.2348,699700.0
2012-02-16 12:00:00,25.0,25.05,24.91,24.92,404700.0,10.2389,10.2594,10.202,10.2061,404700.0
2012-02-16 12:10:00,24.91,24.95,24.88,24.92,288700.0,10.202,10.2184,10.1897,10.2061,288700.0
2012-02-16 12:20:00,24.92,25.05,24.92,25.02,302800.0,10.2061,10.2594,10.2061,10.2471,302800.0
2012-02-16 12:30:00,25.03,25.15,25.03,25.15,281400.0,10.2512,10.3003,10.2512,10.3003,281400.0
2012-02-16 12:40:00,25.15,25.18,25.12,25.15,387500.0,10.3003,10.3126,10.288,10.3003,387500.0
2012-02-16 12:50:00,25.15,25.16,25.11,25.15,224400.0,10.3003,10.3044,10.2839,10.3003,224400.0
2012-02-16 13:00:00,25.16,25.29,25.13,25.29,402600.0,10.3044,10.3577,10.2921,10.3577,402600.0
2012-02-16 13:10:00,25.28,25.43,25.26,25.4,566600.0,10.3536,10.415,10.3454,10.4027,566600.0
2012-02-16 13:20:00,25.39,25.4,25.33,25.36,411300.0,10.3986,10.4027,10.374,10.3863,411300.0
2012-02-16 13:30:00,25.36,25.5,25.36,25.44,486700.0,10.3863,10.4437,10.3863,10.4191,486700.0
2012-02-16 13:40:00,25.44,25.44,25.37,25.38,350700.0,10.4191,10.4191,10.3904,10.3945,350700.0
2012-02-16 13:50:00,25.38,25.48,25.37,25.48,435200.0,10.3945,10.4355,10.3904,10.4355,435200.0
2012-02-16 14:00:00,25.48,25.54,25.44,25.46,453400.0,10.4355,10.46,10.4191,10.4273,453400.0
2012-02-16 14:10:00,25.46,25.51,25.45,25.51,192800.0,10.4273,10.4478,10.4232,10.4478,192800.0
2012-02-16 14:20:00,25.51,25.51,25.44,25.44,371100.0,10.4478,10.4478,10.4191,10.4191,371100.0
2012-02-16 14:30:00,25.44,25.48,25.39,25.39,294900.0,10.4191,10.4355,10.3986,10.3986,294900.0
2012-02-16 14:40:00,25.39,25.41,25.28,25.3,686300.0,10.3986,10.4068,10.3536,10.3618,686300.0
2012-02-16 14:50:00,25.28,25.35,25.28,25.35,289300.0,10.3536,10.3822,10.3536,10.3822,289300.0
2012-02-16 15:00:00,25.34,25.39,25.27,25.28,672900.0,10.3781,10.3986,10.3495,10.3536,672900.0
2012-02-16 15:10:00,25.29,25.32,25.18,25.24,902500.0,10.3577,10.3699,10.3126,10.3372,902500.0
2012-02-16 15:20:00,25.24,25.26,25.19,25.22,572900.0,10.3372,10.3454,10.3167,10.329,572900.0
2012-02-16 15:30:00,25.21,25.26,25.21,25.23,417000.0,10.3249,10.3454,10.3249,10.3331,417000.0
2012-02-16 15:40:00,25.23,25.37,25.22,25.31,434200.0,10.3331,10.3904,10.329,10.3658,434200.0
2012-02-16 15:50:00,25.31,25.35,25.29,25.32,1237400.0,10.3658,10.3822,10.3577,10.3699,1237400.0
2012-02-17 09:30:00,25.59,25.62,25.44,25.53,512400.0,10.4805,10.4928,10.4191,10.456,512400.0
2012-02-17 09:40:00,25.52,25.52,25.4,25.43,708700.0,10.4519,10.4519,10.4027,10.415,708700.0
2012-02-17 09:50:00,25.43,25.46,25.34,25.36,434500.0,10.415,10.4273,10.3781,10.3863,434500.0
2012-02-17 10:00:00,25.35,25.36,25.15,25.15,768400.0,10.3822,10.3863,10.3003,10.3003,768400.0
2012-02-17 10:10:00,25.16,25.21,25.11,25.13,1015100.0,10.3044,10.3249,10.2839,10.2921,1015100.0
2012-02-17 10:20:00,25.13,25.14,25.05,25.06,686900.0,10.2921,10.2962,10.2594,10.2635,686900.0
2012-02-17 10:30:00,25.05,25.1,25.04,25.05,356800.0,10.2594,10.2798,10.2553,10.2594,356800.0
2012-02-17 10:40:00,25.06,25.06,24.99,25.05,650400.0,10.2635,10.2635,10.2348,10.2594,650400.0
2012-02-17 10:50:00,25.05,25.06,24.97,24.97,318500.0,10.2594,10.2635,10.2266,10.2266,318500.0
2012-02-17 11:00:00,24.96,24.96,24.86,24.9,786200.0,10.2225,10.2225,10.1815,10.1979,786200.0
2012-02-17 11:10:00,24.9,24.96,24.89,24.92,425200.0,10.1979,10.2225,10.1938,10.2061,425200.0
2012-02-17 11:20:00,24.92,24.95,24.89,24.91,516500.0,10.2061,10.2184,10.1938,10.202,516500.0
2012-02-17 11:30:00,24.91,24.92,24.88,24.91,591500.0,10.202,10.2061,10.1897,10.202,591500.0
2012-02-17 11:40:00,24.9,25.04,24.9,24.97,472400.0,10.1979,10.2553,10.1979,10.2266,472400.0
2012-02-17 11:50:00,24.97,24.98,24.92,24.93,339000.0,10.2266,10.2307,10.2061,10.2102,339000.0
2012-02-17 12:00:00,24.93,24.93,24.89,24.93,213100.0,10.2102,10.2102,10.1938,10.2102,213100.0
2012-02-17 12:10:00,24.93,24.93,24.89,24.89,191200.0,10.2102,10.2102,10.1938,10.1938,191200.0
2012-02-17 12:20:00,24.9,24.9,24.86,24.88,172000.0,10.1979,10.1979,10.1815,10.1897,172000.0
2012-02-17 12:30:00,24.88,24.91,24.86,24.9,311600.0,10.1897,10.202,10.1815,10.1979,311600.0
2012-02-17 12:40:00,24.9,24.9,24.87,24.89,894800.0,10.1979,10.1979,10.1856,10.1938,894800.0
2012-02-17 12:50:00,24.9,24.91,24.88,24.9,484900.0,10.1979,10.202,10.1897,10.1979,484900.0
2012-02-17 13:00:00,24.91,24.93,24.89,24.92,529100.0,10.202,10.2102,10.1938,10.2061,529100.0
2012-02-17 13:10:00,24.93,24.96,24.92,24.95,393700.0,10.2102,10.2225,10.2061,10.2184,393700.0
2012-02-17 13:20:00,24.95,24.96,24.91,24.95,379800.0,10.2184,10.2225,10.202,10.2184,379800.0
2012-02-17 13:30:00,24.95,24.96,24.94,24.94,282700.0,10.2184,10.2225,10.2143,10.2143,282700.0
2012-02-17 13:40:00,24.95,24.95,24.88,24.9,331100.0,10.2184,10.2184,10.1897,10.1979,331100.0
2012-02-17 13:50:00,24.91,24.91,24.8,24.81,478000.0,10.202,10.202,10.157,10.1611,478000.0
2012-02-17 14:00:00,24.82,24.83,24.74,24.76,821800.0,10.1652,10.1693,10.1324,10.1406,821800.0
2012-02-17 14:10:00,24.76,24.83,24.76,24.81,330400.0,10.1406,10.1693,10.1406,10.1611,330400.0
2012-02-17 14:20:00,24.81,24.9,24.81,24.9,304300.0,10.1611,10.1979,10.1611,10.1979,304300.0
2012-02-17 14:30:00,24.9,24.94,24.88,24.93,286600.0,10.1979,10.2143,10.1897,10.2102,286600.0
2012-02-17 14:40:00,24.92,24.94,24.9,24.92,286400.0,10.2061,10.2143,10.1979,10.2061,286400.0
2012-02-17 14:50:00,24.92,24.97,24.91,24.95,438900.0,10.2061,10.2266,10.202,10.2184,438900.0
2012-02-17 15:00:00,24.94,24.96,24.9,24.91,349900.0,10.2143,10.2225,10.1979,10.202,349900.0
2012-02-17 15:10:00,24.91,24.92,24.88,24.91,516500.0,10.202,10.2061,10.1897,10.202,516500.0
2012-02-17 15:20:00,24.9,25.05,24.9,25.05,667600.0,10.1979,10.2594,10.1979,10.2594,667600.0
2012-02-17 15:30:00,25.04,25.05,24.96,24.96,418800.0,10.2553,10.2594,10.2225,10.2225,418800.0
2012-02-17 15:40:00,24.97,24.98,24.94,24.98,515100.0,10.2266,10.2307,10.2143,10.2307,515100.0
2012-02-17 15:50:00,24.97,25.1,24.97,24.99,1558100.0,10.2266,10.2798,10.2266,10.2348,1558100.0
2012-02-21 09:30:00,25.1,25.35,25.1,25.25,959900.0,10.2798,10.3822,10.2798,10.3413,959900.0
2012-02-21 09:40:00,25.25,25.27,25.14,25.17,741200.0,10.3413,10.3495,10.2962,10.3085,741200.0
2012-02-21 09:50:00,25.17,25.2,25.1,25.2,630500.0,10.3085,10.3208,10.2798,10.3208,630500.0
2012-02-21 10:00:00,25.2,25.21,25.17,25.18,247200.0,10.3208,10.3249,10.3085,10.3126,247200.0
2012-02-21 10:10:00,25.17,25.24,25.13,25.19,487900.0,10.3085,10.3372,10.2921,10.3167,487900.0
2012-02-21 10:20:00,25.2,25.24,25.16,25.24,513500.0,10.3208,10.3372,10.3044,10.3372,513500.0
2012-02-21 10:30:00,25.24,25.37,25.23,25.35,461600.0,10.3372,10.3904,10.3331,10.3822,461600.0
2012-02-21 10:40:00,25.35,25.39,25.32,25.33,257900.0,10.3822,10.3986,10.3699,10.374,257900.0
2012-02-21 10:50:00,25.32,25.4,25.32,25.39,171900.0,10.3699,10.4027,10.3699,10.3986,171900.0
2012-02-21 11:00:00,25.39,25.43,25.36,25.37,394600.0,10.3986,10.415,10.3863,10.3904,394600.0
2012-02-21 11:10:00,25.37,25.37,25.31,25.32,221300.0,10.3904,10.3904,10.3658,10.3699,221300.0
2012-02-21 11:20:00,25.32,25.34,25.28,25.34,263400.0,10.3699,10.3781,10.3536,10.3781,263400.0
2012-02-21 11:30:00,25.33,25.34,25.15,25.16,344100.0,10.374,10.3781,10.3003,10.3044,344100.0
2012-02-21 11:40:00,25.16,25.28,25.12,25.17,918100.0,10.3044,10.3536,10.288,10.3085,918100.0
2012-02-21 11:50:00,25.17,25.18,25.11,25.15,325200.0,10.3085,10.3126,10.2839,10.3003,325200.0
2012-02-21 12:00:00,25.15,25.23,25.1,25.15,340400.0,10.3003,10.3331,10.2798,10.3003,340400.0
2012-02-21 12:10:00,25.15,25.26,25.14,25.21,252700.0,10.3003,10.3454,10.2962,10.3249,252700.0
2012-02-21 12:20:00,25.22,25.29,25.21,25.26,236300.0,10.329,10.3577,10.3249,10.3454,236300.0
2012-02-21 12:30:00,25.26,25.32,25.24,25.26,172300.0,10.3454,10.3699,10.3372,10.3454,172300.0
2012-02-21 12:40:00,25.26,25.32,25.23,25.32,307800.0,10.3454,10.3699,10.3331,10.3699,307800.0
2012-02-21 12:50:00,25.32,25.4,25.31,25.37,194400.0,10.3699,10.4027,10.3658,10.3904,194400.0
2012-02-21 13:00:00,25.37,25.38,25.32,25.36,229600.0,10.3904,10.3945,10.3699,10.3863,229600.0
2012-02-21 13:10:00,25.36,25.43,25.36,25.4,227100.0,10.3863,10.415,10.3863,10.4027,227100.0
2012-02-21 13:20:00,25.4,25.43,25.39,25.43,142900.0,10.4027,10.415,10.3986,10.415,142900.0
2012-02-21 13:30:00,25.43,25.47,25.41,25.45,339800.0,10.415,10.4314,10.4068,10.4232,339800.0
2012-02-21 13:40:00,25.45,25.46,25.32,25.4,230200.0,10.4232,10.4273,10.3699,10.4027,230200.0
2012-02-21 13:50:00,25.4,25.44,25.35,25.36,129200.0,10.4027,10.4191,10.3822,10.3863,129200.0
2012-02-21 14:00:00,25.37,25.41,25.33,25.33,175700.0,10.3904,10.4068,10.374,10.374,175700.0
2012-02-21 14:10:00,25.32,25.33,25.26,25.28,142500.0,10.3699,10.374,10.3454,10.3536,142500.0
2012-02-21 14:20:00,25.28,25.35,25.27,25.33,175300.0,10.3536,10.3822,10.3495,10.374,175300.0
2012-02-21 14:30:00,25.33,25.35,25.23,25.23,354800.0,10.374,10.3822,10.3331,10.3331,354800.0
2012-02-21 14:40:00,25.23,25.33,25.19,25.27,229000.0,10.3331,10.374,10.3167,10.3495,229000.0
2012-02-21 14:50:00,25.26,25.31,25.22,25.31,254700.0,10.3454,10.3658,10.329,10.3658,254700.0
2012-02-21 15:00:00,25.31,25.36,25.29,25.3,193600.0,10.3658,10.3863,10.3577,10.3618,193600.0
2012-02-21 15:10:00,25.31,25.31,25.19,25.19,352800.0,10.3658,10.3658,10.3167,10.3167,352800.0
2012-02-21 15:20:00,25.19,25.27,25.16,25.21,319100.0,10.3167,10.3495,10.3044,10.3249,319100.0
2012-02-21 15:30:00,25.2,25.22,25.13,25.19,390900.0,10.3208,10.329,10.2921,10.3167,390900.0
2012-02-21 15:40:00,25.19,25.22,25.14,25.15,481600.0,10.3167,10.329,10.2962,10.3003,481600.0
2012-02-21 15:50:00,25.16,25.21,25.14,25.18,986400.0,10.3044,10.3249,10.2962,10.3126,986400.0
2012-02-22 09:30:00,25.32,25.38,24.96,25.17,555800.0,10.3699,10.3945,10.2225,10.3085,555800.0
2012-02-22 09:40:00,25.17,25.33,25.15,25.27,542700.0,10.3085,10.374,10.3003,10.3495,542700.0
2012-02-22 09:50:00,25.27,25.27,25.11,25.14,344300.0,10.3495,10.3495,10.2839,10.2962,344300.0
2012-02-22 10:00:00,25.14,25.16,25.07,25.14,535900.0,10.2962,10.3044,10.2676,10.2962,535900.0
2012-02-22 10:10:00,25.14,25.18,25.06,25.11,542600.0,10.2962,10.3126,10.2635,10.2839,542600.0
2012-02-22 10:20:00,25.1,25.16,25.07,25.11,241000.0,10.2798,10.3044,10.2676,10.2839,241000.0
2012-02-22 10:30:00,25.11,25.14,25.08,25.11,338000.0,10.2839,10.2962,10.2717,10.2839,338000.0
2012-02-22 10:40:00,25.11,25.17,25.08,25.16,211000.0,10.2839,10.3085,10.2717,10.3044,211000.0
2012-02-22 10:50:00,25.17,25.19,25.1,25.19,196200.0,10.3085,10.3167,10.2798,10.3167,196200.0
2012-02-22 11:00:00,25.19,25.24,25.17,25.2,282400.0,10.3167,10.3372,10.3085,10.3208,282400.0
2012-02-22 11:10:00,25.19,25.19,25.1,25.11,151100.0,10.3167,10.3167,10.2798,10.2839,151100.0
2012-02-22 11:20:00,25.11,25.16,25.09,25.11,123000.0,10.2839,10.3044,10.2757,10.2839,123000.0
2012-02-22 11:30:00,25.12,25.16,25.06,25.07,185400.0,10.288,10.3044,10.2635,10.2676,185400.0
2012-02-22 11:40:00,25.07,25.07,25.01,25.04,114500.0,10.2676,10.2676,10.243,10.2553,114500.0
2012-02-22 11:50:00,25.04,25.08,25.03,25.05,182400.0,10.2553,10.2717,10.2512,10.2594,182400.0
2012-02-22 12:00:00,25.06,25.11,25.04,25.05,193400.0,10.2635,10.2839,10.2553,10.2594,193400.0
2012-02-22 12:10:00,25.04,25.07,25.04,25.07,62200.0,10.2553,10.2676,10.2553,10.2676,62200.0
2012-02-22 12:20:00,25.06,25.13,25.06,25.13,306000.0,10.2635,10.2921,10.2635,10.2921,306000.0
2012-02-22 12:30:00,25.13,25.13,25.08,25.1,153800.0,10.2921,10.2921,10.2717,10.2798,153800.0
2012-02-22 12:40:00,25.1,25.11,25.09,25.09,97600.0,10.2798,10.2839,10.2757,10.2757,97600.0
2012-02-22 12:50:00,25.1,25.1,25.07,25.08,132100.0,10.2798,10.2798,10.2676,10.2717,132100.0
2012-02-22 13:00:00,25.07,25.11,25.07,25.09,117800.0,10.2676,10.2839,10.2676,10.2757,117800.0
2012-02-22 13:10:00,25.1,25.15,25.09,25.12,178400.0,10.2798,10.3003,10.2757,10.288,178400.0
2012-02-22 13:20:00,25.13,25.15,25.11,25.13,93500.0,10.2921,10.3003,10.2839,10.2921,93500.0
2012-02-22 13:30:00,25.13,25.13,25.08,25.09,110600.0,10.2921,10.2921,10.2717,10.2757,110600.0
2012-02-22 13:40:00,25.09,25.09,25.07,25.09,103500.0,10.2757,10.2757,10.2676,10.2757,103500.0
2012-02-22 13:50:00,25.08,25.11,25.08,25.1,238400.0,10.2717,10.2839,10.2717,10.2798,238400.0
2012-02-22 14:00:00,25.1,25.11,25.08,25.09,114000.0,10.2798,10.2839,10.2717,10.2757,114000.0
2012-02-22 14:10:00,25.1,25.15,25.09,25.15,264400.0,10.2798,10.3003,10.2757,10.3003,264400.0
2012-02-22 14:20:00,25.14,25.17,25.13,25.14,172200.0,10.2962,10.3085,10.2921,10.2962,172200.0
2012-02-22 14:30:00,25.14,25.15,25.09,25.09,171200.0,10.2962,10.3003,10.2757,10.2757,171200.0
2012-02-22 14:40:00,25.1,25.11,25.06,25.09,175500.0,10.2798,10.2839,10.2635,10.2757,175500.0
2012-02-22 14:50:00,25.09,25.16,25.09,25.16,309200.0,10.2757,10.3044,10.2757,10.3044,309200.0
2012-02-22 15:00:00,25.15,25.15,25.09,25.12,147600.0,10.3003,10.3003,10.2757,10.288,147600.0
2012-02-22 15:10:00,25.11,25.15,25.09,25.12,147500.0,10.2839,10.3003,10.2757,10.288,147500.0
2012-02-22 15:20:00,25.12,25.14,25.09,25.14,154700.0,10.288,10.2962,10.2757,10.2962,154700.0
2012-02-22 15:30:00,25.14,25.14,25.1,25.14,185100.0,10.2962,10.2962,10.2798,10.2962,185100.0
2012-02-22 15:40:00,25.14,25.15,25.08,25.1,363300.0,10.2962,10.3003,10.2717,10.2798,363300.0
2012-02-22 15:50:00,25.1,25.1,25.05,25.09,703100.0,10.2798,10.2798,10.2594,10.2757,703100.0
2012-02-23 09:30:00,25.32,25.32,25.2,25.22,590000.0,10.3699,10.3699,10.3208,10.329,590000.0
2012-02-23 09:40:00,25.22,25.24,25.02,25.09,492800.0,10.329,10.3372,10.2471,10.2757,492800.0
2012-02-23 09:50:00,25.1,25.19,25.08,25.14,272800.0,10.2798,10.3167,10.2717,10.2962,272800.0
2012-02-23 10:00:00,25.14,25.26,25.12,25.24,535400.0,10.2962,10.3454,10.288,10.3372,535400.0
2012-02-23 10:10:00,25.25,25.39,25.25,25.35,847300.0,10.3413,10.3986,10.3413,10.3822,847300.0
2012-02-23 10:20:00,25.35,25.44,25.34,25.42,539000.0,10.3822,10.4191,10.3781,10.4109,539000.0
2012-02-23 10:30:00,25.42,25.45,25.34,25.38,243100.0,10.4109,10.4232,10.3781,10.3945,243100.0
2012-02-23 10:40:00,25.37,25.41,25.28,25.31,273000.0,10.3904,10.4068,10.3536,10.3658,273000.0
2012-02-23 10:50:00,25.3,25.45,25.3,25.42,210200.0,10.3618,10.4232,10.3618,10.4109,210200.0
2012-02-23 11:00:00,25.43,25.48,25.43,25.45,387800.0,10.415,10.4355,10.415,10.4232,387800.0
2012-02-23 11:10:00,25.45,25.54,25.45,25.48,280900.0,10.4232,10.46,10.4232,10.4355,280900.0
2012-02-23 11:20:00,25.49,25.52,25.46,25.46,313400.0,10.4396,10.4519,10.4273,10.4273,313400.0
2012-02-23 11:30:00,25.46,25.47,25.42,25.44,245300.0,10.4273,10.4314,10.4109,10.4191,245300.0
2012-02-23 11:40:00,25.44,25.47,25.44,25.45,185500.0,10.4191,10.4314,10.4191,10.4232,185500.0
2012-02-23 11:50:00,25.45,25.5,25.44,25.48,220900.0,10.4232,10.4437,10.4191,10.4355,220900.0
2012-02-23 12:00:00,25.48,25.5,25.42,25.44,193400.0,10.4355,10.4437,10.4109,10.4191,193400.0
2012-02-23 12:10:00,25.45,25.45,25.42,25.43,129800.0,10.4232,10.4232,10.4109,10.415,129800.0
2012-02-23 12:20:00,25.42,25.45,25.42,25.45,216800.0,10.4109,10.4232,10.4109,10.4232,216800.0
2012-02-23 12:30:00,25.46,25.5,25.44,25.5,234000.0,10.4273,10.4437,10.4191,10.4437,234000.0
2012-02-23 12:40:00,25.49,25.51,25.44,25.44,264500.0,10.4396,10.4478,10.4191,10.4191,264500.0
2012-02-23 12:50:00,25.45,25.48,25.41,25.47,171500.0,10.4232,10.4355,10.4068,10.4314,171500.0
2012-02-23 13:00:00,25.47,25.48,25.44,25.45,158400.0,10.4314,10.4355,10.4191,10.4232,158400.0
2012-02-23 13:10:00,25.45,25.48,25.43,25.46,190000.0,10.4232,10.4355,10.415,10.4273,190000.0
2012-02-23 13:20:00,25.46,25.51,25.45,25.47,242800.0,10.4273,10.4478,10.4232,10.4314,242800.0
2012-02-23 13:30:00,25.48,25.48,25.39,25.42,241100.0,10.4355,10.4355,10.3986,10.4109,241100.0
2012-02-23 13:40:00,25.42,25.48,25.4,25.48,189800.0,10.4109,10.4355,10.4027,10.4355,189800.0
2012-02-23 13:50:00,25.48,25.5,25.46,25.49,173300.0,10.4355,10.4437,10.4273,10.4396,173300.0
2012-02-23 14:00:00,25.49,25.52,25.47,25.51,433900.0,10.4396,10.4519,10.4314,10.4478,433900.0
2012-02-23 14:10:00,25.51,25.56,25.49,25.51,286300.0,10.4478,10.4682,10.4396,10.4478,286300.0
2012-02-23 14:20:00,25.51,25.63,25.51,25.62,586400.0,10.4478,10.4969,10.4478,10.4928,586400.0
2012-02-23 14:30:00,25.62,25.63,25.58,25.6,362700.0,10.4928,10.4969,10.4764,10.4846,362700.0
2012-02-23 14:40:00,25.6,25.61,25.51,25.52,205900.0,10.4846,10.4887,10.4478,10.4519,205900.0
2012-02-23 14:50:00,25.51,25.59,25.51,25.59,407300.0,10.4478,10.4805,10.4478,10.4805,407300.0
2012-02-23 15:00:00,25.58,25.61,25.54,25.55,360400.0,10.4764,10.4887,10.46,10.4641,360400.0
2012-02-23 15:10:00,25.55,25.66,25.55,25.66,393400.0,10.4641,10.5092,10.4641,10.5092,393400.0
2012-02-23 15:20:00,25.66,25.66,25.53,25.55,360800.0,10.5092,10.5092,10.456,10.4641,360800.0
2012-02-23 15:30:00,25.55,25.58,25.47,25.49,408000.0,10.4641,10.4764,10.4314,10.4396,408000.0
2012-02-23 15:40:00,25.49,25.56,25.43,25.55,851600.0,10.4396,10.4682,10.415,10.4641,851600.0
2012-02-23 15:50:00,25.56,25.59,25.51,25.52,1576200.0,10.4682,10.4805,10.4478,10.4519,1576200.0
2012-02-24 09:30:00,25.86,25.89,25.8,25.86,623600.0,10.5911,10.6034,10.5665,10.5911,623600.0
2012-02-24 09:40:00,25.86,25.91,25.83,25.9,556100.0,10.5911,10.6116,10.5788,10.6075,556100.0
2012-02-24 09:50:00,25.89,25.93,25.89,25.91,201700.0,10.6034,10.6198,10.6034,10.6116,201700.0
2012-02-24 10:00:00,25.91,26.0,25.88,26.0,397300.0,10.6116,10.6484,10.5993,10.6484,397300.0
2012-02-24 10:10:00,26.0,26.0,25.94,25.94,261800.0,10.6484,10.6484,10.6239,10.6239,261800.0
2012-02-24 10:20:00,25.94,25.96,25.87,25.91,371400.0,10.6239,10.6321,10.5952,10.6116,371400.0
2012-02-24 10:30:00,25.91,25.94,25.89,25.89,268900.0,10.6116,10.6239,10.6034,10.6034,268900.0
2012-02-24 10:40:00,25.89,25.94,25.88,25.94,205500.0,10.6034,10.6239,10.5993,10.6239,205500.0
2012-02-24 10:50:00,25.94,25.96,25.88,25.96,197300.0,10.6239,10.6321,10.5993,10.6321,197300.0
2012-02-24 11:00:00,25.96,26.0,25.94,25.99,217600.0,10.6321,10.6484,10.6239,10.6443,217600.0
2012-02-24 11:10:00,25.99,26.0,25.96,25.97,206600.0,10.6443,10.6484,10.6321,10.6362,206600.0
2012-02-24 11:20:00,25.98,26.0,25.95,25.99,171200.0,10.6403,10.6484,10.628,10.6443,171200.0
2012-02-24 11:30:00,25.99,26.0,25.92,25.99,314800.0,10.6443,10.6484,10.6157,10.6443,314800.0
2012-02-24 11:40:00,25.99,26.01,25.97,26.0,307300.0,10.6443,10.6525,10.6362,10.6484,307300.0
2012-02-24 11:50:00,26.0,26.01,25.98,25.99,462600.0,10.6484,10.6525,10.6403,10.6443,462600.0
2012-02-24 12:00:00,25.99,26.0,25.96,25.97,269100.0,10.6443,10.6484,10.6321,10.6362,269100.0
2012-02-24 12:10:00,25.97,25.99,25.95,25.98,148900.0,10.6362,10.6443,10.628,10.6403,148900.0
2012-02-24 12:20:00,25.98,26.0,25.97,25.98,163400.0,10.6403,10.6484,10.6362,10.6403,163400.0
2012-02-24 12:30:00,25.98,25.99,25.94,25.96,173400.0,10.6403,10.6443,10.6239,10.6321,173400.0
2012-02-24 12:40:00,25.96,25.99,25.92,25.99,364900.0,10.6321,10.6443,10.6157,10.6443,364900.0
2012-02-24 12:50:00,25.99,26.02,25.98,26.0,138200.0,10.6443,10.6566,10.6403,10.6484,138200.0
2012-02-24 13:00:00,26.0,26.04,25.92,25.94,249100.0,10.6484,10.6648,10.6157,10.6239,249100.0
2012-02-24 13:10:00,25.94,25.98,25.94,25.94,93400.0,10.6239,10.6403,10.6239,10.6239,93400.0
2012-02-24 13:20:00,25.95,25.95,25.91,25.93,134300.0,10.628,10.628,10.6116,10.6198,134300.0
2012-02-24 13:30:00,25.94,25.94,25.83,25.87,168900.0,10.6239,10.6239,10.5788,10.5952,168900.0
2012-02-24 13:40:00,25.87,25.88,25.84,25.84,110300.0,10.5952,10.5993,10.5829,10.5829,110300.0
2012-02-24 13:50:00,25.85,25.89,25.84,25.89,139200.0,10.587,10.6034,10.5829,10.6034,139200.0
2012-02-24 14:00:00,25.89,25.91,25.88,25.89,122500.0,10.6034,10.6116,10.5993,10.6034,122500.0
2012-02-24 14:10:00,25.89,25.9,25.87,25.87,134400.0,10.6034,10.6075,10.5952,10.5952,134400.0
2012-02-24 14:20:00,25.87,25.87,25.78,25.79,194700.0,10.5952,10.5952,10.5583,10.5624,194700.0
2012-02-24 14:30:00,25.79,25.79,25.7,25.75,338200.0,10.5624,10.5624,10.5256,10.5461,338200.0
2012-02-24 14:40:00,25.75,25.8,25.71,25.77,290800.0,10.5461,10.5665,10.5297,10.5542,290800.0
2012-02-24 14:50:00,25.77,25.78,25.65,25.71,292300.0,10.5542,10.5583,10.5051,10.5297,292300.0
2012-02-24 15:00:00,25.71,25.78,25.71,25.76,242100.0,10.5297,10.5583,10.5297,10.5501,242100.0
2012-02-24 15:10:00,25.76,25.76,25.69,25.71,138700.0,10.5501,10.5501,10.5215,10.5297,138700.0
2012-02-24 15:20:00,25.72,25.72,25.64,25.66,235900.0,10.5338,10.5338,10.501,10.5092,235900.0
2012-02-24 15:30:00,25.66,25.7,25.63,25.69,234600.0,10.5092,10.5256,10.4969,10.5215,234600.0
2012-02-24 15:40:00,25.69,25.7,25.66,25.67,295800.0,10.5215,10.5256,10.5092,10.5133,295800.0
2012-02-24 15:50:00,25.67,25.71,25.65,25.71,569900.0,10.5133,10.5297,10.5051,10.5297,569900.0
2012-02-27 09:30:00,25.57,25.61,25.39,25.48,766600.0,10.4723,10.4887,10.3986,10.4355,766600.0
2012-02-27 09:40:00,25.48,25.48,25.32,25.39,636800.0,10.4355,10.4355,10.3699,10.3986,636800.0
2012-02-27 09:50:00,25.39,25.47,25.32,25.34,861100.0,10.3986,10.4314,10.3699,10.3781,861100.0
2012-02-27 10:00:00,25.34,25.48,25.33,25.48,412300.0,10.3781,10.4355,10.374,10.4355,412300.0
2012-02-27 10:10:00,25.48,25.53,25.45,25.49,297200.0,10.4355,10.456,10.4232,10.4396,297200.0
2012-02-27 10:20:00,25.49,25.53,25.48,25.5,189700.0,10.4396,10.456,10.4355,10.4437,189700.0
2012-02-27 10:30:00,25.5,25.51,25.4,25.42,309400.0,10.4437,10.4478,10.4027,10.4109,309400.0
2012-02-27 10:40:00,25.42,25.56,25.41,25.52,213200.0,10.4109,10.4682,10.4068,10.4519,213200.0
2012-02-27 10:50:00,25.52,25.52,25.43,25.43,213600.0,10.4519,10.4519,10.415,10.415,213600.0
2012-02-27 11:00:00,25.43,25.49,25.43,25.47,125800.0,10.415,10.4396,10.415,10.4314,125800.0
2012-02-27 11:10:00,25.48,25.57,25.47,25.52,180000.0,10.4355,10.4723,10.4314,10.4519,180000.0
2012-02-27 11:20:00,25.52,25.55,25.46,25.47,141200.0,10.4519,10.4641,10.4273,10.4314,141200.0
2012-02-27 11:30:00,25.48,25.48,25.42,25.44,247400.0,10.4355,10.4355,10.4109,10.4191,247400.0
2012-02-27 11:40:00,25.45,25.49,25.4,25.41,232100.0,10.4232,10.4396,10.4027,10.4068,232100.0
2012-02-27 11:50:00,25.41,25.41,25.39,25.39,152600.0,10.4068,10.4068,10.3986,10.3986,152600.0
2012-02-27 12:00:00,25.4,25.44,25.39,25.39,325200.0,10.4027,10.4191,10.3986,10.3986,325200.0
2012-02-27 12:10:00,25.38,25.43,25.38,25.38,121600.0,10.3945,10.415,10.3945,10.3945,121600.0
2012-02-27 12:20:00,25.39,25.39,25.34,25.38,105700.0,10.3986,10.3986,10.3781,10.3945,105700.0
2012-02-27 12:30:00,25.38,25.38,25.34,25.38,140900.0,10.3945,10.3945,10.3781,10.3945,140900.0
2012-02-27 12:40:00,25.38,25.39,25.35,25.39,94700.0,10.3945,10.3986,10.3822,10.3986,94700.0
2012-02-27 12:50:00,25.39,25.45,25.38,25.42,216200.0,10.3986,10.4232,10.3945,10.4109,216200.0
2012-02-27 13:00:00,25.42,25.43,25.39,25.42,78500.0,10.4109,10.415,10.3986,10.4109,78500.0
2012-02-27 13:10:00,25.43,25.46,25.41,25.45,79000.0,10.415,10.4273,10.4068,10.4232,79000.0
2012-02-27 13:20:00,25.46,25.52,25.44,25.46,226700.0,10.4273,10.4519,10.4191,10.4273,226700.0
2012-02-27 13:30:00,25.45,25.5,25.45,25.48,96000.0,10.4232,10.4437,10.4232,10.4355,96000.0
2012-02-27 13:40:00,25.48,25.5,25.41,25.42,162900.0,10.4355,10.4437,10.4068,10.4109,162900.0
2012-02-27 13:50:00,25.42,25.45,25.35,25.38,190200.0,10.4109,10.4232,10.3822,10.3945,190200.0
2012-02-27 14:00:00,25.38,25.42,25.38,25.4,106300.0,10.3945,10.4109,10.3945,10.4027,106300.0
2012-02-27 14:10:00,25.41,25.42,25.38,25.41,80100.0,10.4068,10.4109,10.3945,10.4068,80100.0
2012-02-27 14:20:00,25.41,25.42,25.38,25.41,46600.0,10.4068,10.4109,10.3945,10.4068,46600.0
2012-02-27 14:30:00,25.42,25.42,25.38,25.39,110100.0,10.4109,10.4109,10.3945,10.3986,110100.0
2012-02-27 14:40:00,25.39,25.45,25.38,25.45,128700.0,10.3986,10.4232,10.3945,10.4232,128700.0
2012-02-27 14:50:00,25.45,25.45,25.42,25.43,136000.0,10.4232,10.4232,10.4109,10.415,136000.0
2012-02-27 15:00:00,25.43,25.53,25.43,25.5,323600.0,10.415,10.456,10.415,10.4437,323600.0
2012-02-27 15:10:00,25.49,25.52,25.46,25.49,182700.0,10.4396,10.4519,10.4273,10.4396,182700.0
2012-02-27 15:20:00,25.49,25.52,25.46,25.51,290000.0,10.4396,10.4519,10.4273,10.4478,290000.0
2012-02-27 15:30:00,25.51,25.55,25.49,25.54,217000.0,10.4478,10.4641,10.4396,10.46,217000.0
2012-02-27 15:40:00,25.54,25.57,25.51,25.54,392500.0,10.46,10.4723,10.4478,10.46,392500.0
2012-02-27 15:50:00,25.53,25.54,25.49,25.5,754800.0,10.456,10.46,10.4396,10.4437,754800.0
2012-02-28 09:30:00,25.64,25.64,25.45,25.48,264600.0,10.501,10.501,10.4232,10.4355,264600.0
2012-02-28 09:40:00,25.48,25.51,25.34,25.42,388700.0,10.4355,10.4478,10.3781,10.4109,388700.0
2012-02-28 09:50:00,25.41,25.5,25.39,25.5,413700.0,10.4068,10.4437,10.3986,10.4437,413700.0
2012-02-28 10:00:00,25.5,25.54,25.33,25.35,806100.0,10.4437,10.46,10.374,10.3822,806100.0
2012-02-28 10:10:00,25.35,25.4,25.3,25.35,344000.0,10.3822,10.4027,10.3618,10.3822,344000.0
2012-02-28 10:20:00,25.35,25.47,25.34,25.4,389300.0,10.3822,10.4314,10.3781,10.4027,389300.0
2012-02-28 10:30:00,25.41,25.5,25.41,25.5,278700.0,10.4068,10.4437,10.4068,10.4437,278700.0
2012-02-28 10:40:00,25.5,25.53,25.46,25.5,148100.0,10.4437,10.456,10.4273,10.4437,148100.0
2012-02-28 10:50:00,25.5,25.61,25.48,25.6,222200.0,10.4437,10.4887,10.4355,10.4846,222200.0
2012-02-28 11:00:00,25.6,25.63,25.55,25.59,507600.0,10.4846,10.4969,10.4641,10.4805,507600.0
2012-02-28 11:10:00,25.6,25.66,25.59,25.66,187200.0,10.4846,10.5092,10.4805,10.5092,187200.0
2012-02-28 11:20:00,25.66,25.69,25.65,25.67,134500.0,10.5092,10.5215,10.5051,10.5133,134500.0
2012-02-28 11:30:00,25.67,25.7,25.66,25.69,177200.0,10.5133,10.5256,10.5092,10.5215,177200.0
2012-02-28 11:40:00,25.69,25.75,25.66,25.74,333700.0,10.5215,10.5461,10.5092,10.542,333700.0
2012-02-28 11:50:00,25.74,25.82,25.73,25.8,263900.0,10.542,10.5747,10.5379,10.5665,263900.0
2012-02-28 12:00:00,25.8,25.85,25.79,25.81,192100.0,10.5665,10.587,10.5624,10.5706,192100.0
2012-02-28 12:10:00,25.8,25.85,25.8,25.81,229800.0,10.5665,10.587,10.5665,10.5706,229800.0
2012-02-28 12:20:00,25.8,25.83,25.79,25.79,137800.0,10.5665,10.5788,10.5624,10.5624,137800.0
2012-02-28 12:30:00,25.79,25.82,25.77,25.82,358900.0,10.5624,10.5747,10.5542,10.5747,358900.0
2012-02-28 12:40:00,25.82,25.82,25.8,25.8,71800.0,10.5747,10.5747,10.5665,10.5665,71800.0
2012-02-28 12:50:00,25.81,25.82,25.79,25.8,405300.0,10.5706,10.5747,10.5624,10.5665,405300.0
2012-02-28 13:00:00,25.8,25.81,25.78,25.78,136700.0,10.5665,10.5706,10.5583,10.5583,136700.0
2012-02-28 13:10:00,25.78,25.79,25.76,25.78,336400.0,10.5583,10.5624,10.5501,10.5583,336400.0
2012-02-28 13:20:00,25.77,25.81,25.77,25.78,226700.0,10.5542,10.5706,10.5542,10.5583,226700.0
2012-02-28 13:30:00,25.78,25.81,25.76,25.8,209500.0,10.5583,10.5706,10.5501,10.5665,209500.0
2012-02-28 13:40:00,25.79,25.8,25.7,25.7,281100.0,10.5624,10.5665,10.5256,10.5256,281100.0
2012-02-28 13:50:00,25.7,25.76,25.69,25.73,307200.0,10.5256,10.5501,10.5215,10.5379,307200.0
2012-02-28 14:00:00,25.72,25.79,25.71,25.78,189900.0,10.5338,10.5624,10.5297,10.5583,189900.0
2012-02-28 14:10:00,25.78,25.8,25.74,25.79,179900.0,10.5583,10.5665,10.542,10.5624,179900.0
2012-02-28 14:20:00,25.79,25.82,25.75,25.78,166700.0,10.5624,10.5747,10.5461,10.5583,166700.0
2012-02-28 14:30:00,25.78,25.82,25.78,25.79,431700.0,10.5583,10.5747,10.5583,10.5624,431700.0
2012-02-28 14:40:00,25.79,25.8,25.76,25.78,501800.0,10.5624,10.5665,10.5501,10.5583,501800.0
2012-02-28 14:50:00,25.79,25.84,25.79,25.83,170400.0,10.5624,10.5829,10.5624,10.5788,170400.0
2012-02-28 15:00:00,25.83,25.85,25.8,25.81,155100.0,10.5788,10.587,10.5665,10.5706,155100.0
2012-02-28 15:10:00,25.81,25.83,25.8,25.81,257900.0,10.5706,10.5788,10.5665,10.5706,257900.0
2012-02-28 15:20:00,25.81,25.88,25.81,25.85,495600.0,10.5706,10.5993,10.5706,10.587,495600.0
2012-02-28 15:30:00,25.86,25.91,25.83,25.9,558300.0,10.5911,10.6116,10.5788,10.6075,558300.0
2012-02-28 15:40:00,25.9,25.94,25.86,25.87,478000.0,10.6075,10.6239,10.5911,10.5952,478000.0
2012-02-28 15:50:00,25.86,25.91,25.86,25.88,1102700.0,10.5911,10.6116,10.5911,10.5993,1102700.0
2012-02-29 09:30:00,25.96,26.0,25.92,26.0,618900.0,10.6321,10.6484,10.6157,10.6484,618900.0
2012-02-29 09:40:00,25.99,26.23,25.97,26.22,778800.0,10.6443,10.7426,10.6362,10.7385,778800.0
2012-02-29 09:50:00,26.22,26.24,26.14,26.15,952200.0,10.7385,10.7467,10.7058,10.7099,952200.0
2012-02-29 10:00:00,26.15,26.18,25.87,25.98,1040300.0,10.7099,10.7222,10.5952,10.6403,1040300.0
2012-02-29 10:10:00,25.98,26.01,25.88,25.92,754300.0,10.6403,10.6525,10.5993,10.6157,754300.0
2012-02-29 10:20:00,25.91,25.92,25.81,25.83,427500.0,10.6116,10.6157,10.5706,10.5788,427500.0
2012-02-29 10:30:00,25.82,25.83,25.7,25.73,444200.0,10.5747,10.5788,10.5256,10.5379,444200.0
2012-02-29 10:40:00,25.74,25.74,25.54,25.57,530800.0,10.542,10.542,10.46,10.4723,530800.0
2012-02-29 10:50:00,25.56,25.67,25.49,25.66,480300.0,10.4682,10.5133,10.4396,10.5092,480300.0
2012-02-29 11:00:00,25.66,25.74,25.62,25.72,300700.0,10.5092,10.542,10.4928,10.5338,300700.0
2012-02-29 11:10:00,25.73,25.75,25.68,25.71,540300.0,10.5379,10.5461,10.5174,10.5297,540300.0
2012-02-29 11:20:00,25.71,25.71,25.54,25.54,523800.0,10.5297,10.5297,10.46,10.46,523800.0
2012-02-29 11:30:00,25.53,25.67,25.52,25.66,395800.0,10.456,10.5133,10.4519,10.5092,395800.0
2012-02-29 11:40:00,25.66,25.68,25.58,25.63,233200.0,10.5092,10.5174,10.4764,10.4969,233200.0
2012-02-29 11:50:00,25.63,25.66,25.6,25.63,188700.0,10.4969,10.5092,10.4846,10.4969,188700.0
2012-02-29 12:00:00,25.64,25.73,25.63,25.72,530800.0,10.501,10.5379,10.4969,10.5338,530800.0
2012-02-29 12:10:00,25.73,25.73,25.7,25.72,324600.0,10.5379,10.5379,10.5256,10.5338,324600.0
2012-02-29 12:20:00,25.72,25.77,25.72,25.77,277700.0,10.5338,10.5542,10.5338,10.5542,277700.0
2012-02-29 12:30:00,25.77,25.8,25.7,25.72,186000.0,10.5542,10.5665,10.5256,10.5338,186000.0
2012-02-29 12:40:00,25.73,25.74,25.62,25.63,240900.0,10.5379,10.542,10.4928,10.4969,240900.0
2012-02-29 12:50:00,25.64,25.71,25.64,25.67,188500.0,10.501,10.5297,10.501,10.5133,188500.0
2012-02-29 13:00:00,25.67,25.71,25.67,25.7,117700.0,10.5133,10.5297,10.5133,10.5256,117700.0
2012-02-29 13:10:00,25.7,25.71,25.54,25.54,188700.0,10.5256,10.5297,10.46,10.46,188700.0
2012-02-29 13:20:00,25.55,25.6,25.51,25.55,261800.0,10.4641,10.4846,10.4478,10.4641,261800.0
2012-02-29 13:30:00,25.55,25.59,25.53,25.55,173700.0,10.4641,10.4805,10.456,10.4641,173700.0
2012-02-29 13:40:00,25.54,25.61,25.54,25.6,167800.0,10.46,10.4887,10.46,10.4846,167800.0
2012-02-29 13:50:00,25.6,25.64,25.55,25.63,164300.0,10.4846,10.501,10.4641,10.4969,164300.0
2012-02-29 14:00:00,25.63,25.7,25.62,25.69,140300.0,10.4969,10.5256,10.4928,10.5215,140300.0
2012-02-29 14:10:00,25.69,25.7,25.62,25.66,153400.0,10.5215,10.5256,10.4928,10.5092,153400.0
2012-02-29 14:20:00,25.66,25.69,25.62,25.68,204000.0,10.5092,10.5215,10.4928,10.5174,204000.0
2012-02-29 14:30:00,25.68,25.68,25.61,25.66,154400.0,10.5174,10.5174,10.4887,10.5092,154400.0
2012-02-29 14:40:00,25.66,25.67,25.56,25.58,232700.0,10.5092,10.5133,10.4682,10.4764,232700.0
2012-02-29 14:50:00,25.59,25.63,25.58,25.59,187300.0,10.4805,10.4969,10.4764,10.4805,187300.0
2012-02-29 15:00:00,25.59,25.59,25.45,25.45,1176600.0,10.4805,10.4805,10.4232,10.4232,1176600.0
2012-02-29 15:10:00,25.45,25.46,25.36,25.39,2146900.0,10.4232,10.4273,10.3863,10.3986,2146900.0
2012-02-29 15:20:00,25.39,25.39,25.3,25.37,512900.0,10.3986,10.3986,10.3618,10.3904,512900.0
2012-02-29 15:30:00,25.36,25.36,25.28,25.31,976300.0,10.3863,10.3863,10.3536,10.3658,976300.0
2012-02-29 15:40:00,25.3,25.38,25.29,25.37,957800.0,10.3618,10.3945,10.3577,10.3904,957800.0
2012-02-29 15:50:00,25.38,25.38,25.11,25.15,3860900.0,10.3945,10.3945,10.2839,10.3003,3860900.0
2012-03-01 09:30:00,25.45,25.52,25.4,25.48,500600.0,10.4232,10.4519,10.4027,10.4355,500600.0
2012-03-01 09:40:00,25.48,25.55,25.44,25.48,367200.0,10.4355,10.4641,10.4191,10.4355,367200.0
2012-03-01 09:50:00,25.49,25.58,25.49,25.55,298700.0,10.4396,10.4764,10.4396,10.4641,298700.0
2012-03-01 10:00:00,25.54,25.55,25.38,25.48,570400.0,10.46,10.4641,10.3945,10.4355,570400.0
2012-03-01 10:10:00,25.49,25.59,25.49,25.58,583500.0,10.4396,10.4805,10.4396,10.4764,583500.0
2012-03-01 10:20:00,25.59,25.65,25.55,25.6,309700.0,10.4805,10.5051,10.4641,10.4846,309700.0
2012-03-01 10:30:00,25.61,25.62,25.52,25.58,646100.0,10.4887,10.4928,10.4519,10.4764,646100.0
2012-03-01 10:40:00,25.57,25.58,25.5,25.53,249700.0,10.4723,10.4764,10.4437,10.456,249700.0
2012-03-01 10:50:00,25.53,25.57,25.47,25.56,197400.0,10.456,10.4723,10.4314,10.4682,197400.0
2012-03-01 11:00:00,25.56,25.6,25.53,25.55,174600.0,10.4682,10.4846,10.456,10.4641,174600.0
2012-03-01 11:10:00,25.55,25.62,25.55,25.6,406000.0,10.4641,10.4928,10.4641,10.4846,406000.0
2012-03-01 11:20:00,25.6,25.62,25.54,25.62,119600.0,10.4846,10.4928,10.46,10.4928,119600.0
2012-03-01 11:30:00,25.61,25.78,25.6,25.76,556700.0,10.4887,10.5583,10.4846,10.5501,556700.0
2012-03-01 11:40:00,25.75,25.85,25.75,25.8,272900.0,10.5461,10.587,10.5461,10.5665,272900.0
2012-03-01 11:50:00,25.8,25.81,25.77,25.8,159200.0,10.5665,10.5706,10.5542,10.5665,159200.0
2012-03-01 12:00:00,25.81,25.81,25.77,25.79,207000.0,10.5706,10.5706,10.5542,10.5624,207000.0
2012-03-01 12:10:00,25.8,25.83,25.79,25.81,107900.0,10.5665,10.5788,10.5624,10.5706,107900.0
2012-03-01 12:20:00,25.82,25.84,25.79,25.8,149500.0,10.5747,10.5829,10.5624,10.5665,149500.0
2012-03-01 12:30:00,25.8,25.82,25.77,25.8,224300.0,10.5665,10.5747,10.5542,10.5665,224300.0
2012-03-01 12:40:00,25.81,25.81,25.74,25.76,101600.0,10.5706,10.5706,10.542,10.5501,101600.0
2012-03-01 12:50:00,25.75,25.76,25.73,25.74,78200.0,10.5461,10.5501,10.5379,10.542,78200.0
2012-03-01 13:00:00,25.74,25.75,25.71,25.75,112900.0,10.542,10.5461,10.5297,10.5461,112900.0
2012-03-01 13:10:00,25.75,25.75,25.7,25.74,99000.0,10.5461,10.5461,10.5256,10.542,99000.0
2012-03-01 13:20:00,25.75,25.84,25.74,25.83,134000.0,10.5461,10.5829,10.542,10.5788,134000.0
2012-03-01 13:30:00,25.83,25.84,25.77,25.77,75900.0,10.5788,10.5829,10.5542,10.5542,75900.0
2012-03-01 13:40:00,25.77,25.78,25.68,25.69,185500.0,10.5542,10.5583,10.5174,10.5215,185500.0
2012-03-01 13:50:00,25.69,25.7,25.65,25.68,126400.0,10.5215,10.5256,10.5051,10.5174,126400.0
2012-03-01 14:00:00,25.68,25.7,25.67,25.7,121100.0,10.5174,10.5256,10.5133,10.5256,121100.0
2012-03-01 14:10:00,25.7,25.71,25.64,25.64,112200.0,10.5256,10.5297,10.501,10.501,112200.0
2012-03-01 14:20:00,25.64,25.67,25.62,25.64,209900.0,10.501,10.5133,10.4928,10.501,209900.0
2012-03-01 14:30:00,25.64,25.65,25.55,25.57,506300.0,10.501,10.5051,10.4641,10.4723,506300.0
2012-03-01 14:40:00,25.57,25.62,25.56,25.62,135800.0,10.4723,10.4928,10.4682,10.4928,135800.0
2012-03-01 14:50:00,25.62,25.64,25.61,25.64,101300.0,10.4928,10.501,10.4887,10.501,101300.0
2012-03-01 15:00:00,25.63,25.66,25.59,25.6,90300.0,10.4969,10.5092,10.4805,10.4846,90300.0
2012-03-01 15:10:00,25.59,25.64,25.58,25.58,165600.0,10.4805,10.501,10.4764,10.4764,165600.0
2012-03-01 15:20:00,25.58,25.64,25.55,25.64,223300.0,10.4764,10.501,10.4641,10.501,223300.0
2012-03-01 15:30:00,25.63,25.65,25.53,25.55,198800.0,10.4969,10.5051,10.456,10.4641,198800.0
2012-03-01 15:40:00,25.55,25.65,25.55,25.62,558500.0,10.4641,10.5051,10.4641,10.4928,558500.0
2012-03-01 15:50:00,25.63,25.65,25.62,25.64,629400.0,10.4969,10.5051,10.4928,10.501,629400.0
2012-03-02 09:30:00,25.53,25.58,25.5,25.5,344500.0,10.456,10.4764,10.4437,10.4437,344500.0
2012-03-02 09:40:00,25.51,25.51,25.37,25.4,292200.0,10.4478,10.4478,10.3904,10.4027,292200.0
2012-03-02 09:50:00,25.41,25.52,25.34,25.45,654100.0,10.4068,10.4519,10.3781,10.4232,654100.0
2012-03-02 10:00:00,25.44,25.46,25.4,25.46,367600.0,10.4191,10.4273,10.4027,10.4273,367600.0
2012-03-02 10:10:00,25.45,25.67,25.45,25.65,299600.0,10.4232,10.5133,10.4232,10.5051,299600.0
2012-03-02 10:20:00,25.66,25.75,25.61,25.7,346700.0,10.5092,10.5461,10.4887,10.5256,346700.0
2012-03-02 10:30:00,25.7,25.7,25.59,25.59,274900.0,10.5256,10.5256,10.4805,10.4805,274900.0
2012-03-02 10:40:00,25.6,25.66,25.57,25.63,211900.0,10.4846,10.5092,10.4723,10.4969,211900.0
2012-03-02 10:50:00,25.63,25.7,25.62,25.64,249000.0,10.4969,10.5256,10.4928,10.501,249000.0
2012-03-02 11:00:00,25.65,25.71,25.64,25.71,434400.0,10.5051,10.5297,10.501,10.5297,434400.0
2012-03-02 11:10:00,25.71,25.71,25.62,25.65,364000.0,10.5297,10.5297,10.4928,10.5051,364000.0
2012-03-02 11:20:00,25.64,25.69,25.64,25.64,135600.0,10.501,10.5215,10.501,10.501,135600.0
2012-03-02 11:30:00,25.64,25.69,25.62,25.67,131000.0,10.501,10.5215,10.4928,10.5133,131000.0
2012-03-02 11:40:00,25.66,25.66,25.6,25.63,213000.0,10.5092,10.5092,10.4846,10.4969,213000.0
2012-03-02 11:50:00,25.64,25.64,25.59,25.62,122700.0,10.501,10.501,10.4805,10.4928,122700.0
2012-03-02 12:00:00,25.61,25.63,25.57,25.62,94700.0,10.4887,10.4969,10.4723,10.4928,94700.0
2012-03-02 12:10:00,25.63,25.66,25.6,25.61,267700.0,10.4969,10.5092,10.4846,10.4887,267700.0
2012-03-02 12:20:00,25.61,25.62,25.55,25.59,338300.0,10.4887,10.4928,10.4641,10.4805,338300.0
2012-03-02 12:30:00,25.6,25.64,25.59,25.59,174400.0,10.4846,10.501,10.4805,10.4805,174400.0
2012-03-02 12:40:00,25.6,25.61,25.56,25.6,215000.0,10.4846,10.4887,10.4682,10.4846,215000.0
2012-03-02 12:50:00,25.61,25.63,25.58,25.59,218100.0,10.4887,10.4969,10.4764,10.4805,218100.0
2012-03-02 13:00:00,25.58,25.61,25.55,25.58,129600.0,10.4764,10.4887,10.4641,10.4764,129600.0
2012-03-02 13:10:00,25.58,25.58,25.47,25.49,222100.0,10.4764,10.4764,10.4314,10.4396,222100.0
2012-03-02 13:20:00,25.49,25.5,25.46,25.48,125800.0,10.4396,10.4437,10.4273,10.4355,125800.0
2012-03-02 13:30:00,25.48,25.55,25.48,25.53,176900.0,10.4355,10.4641,10.4355,10.456,176900.0
2012-03-02 13:40:00,25.54,25.6,25.53,25.57,165800.0,10.46,10.4846,10.456,10.4723,165800.0
2012-03-02 13:50:00,25.57,25.59,25.55,25.59,192900.0,10.4723,10.4805,10.4641,10.4805,192900.0
2012-03-02 14:00:00,25.59,25.63,25.58,25.6,191800.0,10.4805,10.4969,10.4764,10.4846,191800.0
2012-03-02 14:10:00,25.61,25.65,25.57,25.65,184700.0,10.4887,10.5051,10.4723,10.5051,184700.0
2012-03-02 14:20:00,25.64,25.64,25.54,25.55,307600.0,10.501,10.501,10.46,10.4641,307600.0
2012-03-02 14:30:00,25.55,25.56,25.48,25.5,91000.0,10.4641,10.4682,10.4355,10.4437,91000.0
2012-03-02 14:40:00,25.5,25.57,25.48,25.56,95000.0,10.4437,10.4723,10.4355,10.4682,95000.0
2012-03-02 14:50:00,25.56,25.58,25.55,25.57,120600.0,10.4682,10.4764,10.4641,10.4723,120600.0
2012-03-02 15:00:00,25.56,25.59,25.53,25.56,308500.0,10.4682,10.4805,10.456,10.4682,308500.0
2012-03-02 15:10:00,25.57,25.58,25.55,25.58,172500.0,10.4723,10.4764,10.4641,10.4764,172500.0
2012-03-02 15:20:00,25.58,25.65,25.58,25.62,246700.0,10.4764,10.5051,10.4764,10.4928,246700.0
2012-03-02 15:30:00,25.63,25.7,25.62,25.64,479700.0,10.4969,10.5256,10.4928,10.501,479700.0
2012-03-02 15:40:00,25.64,25.69,25.64,25.68,585100.0,10.501,10.5215,10.501,10.5174,585100.0
2012-03-02 15:50:00,25.68,25.72,25.66,25.68,921000.0,10.5174,10.5338,10.5092,10.5174,921000.0
2012-03-05 09:30:00,25.28,25.29,25.1,25.11,602400.0,10.3536,10.3577,10.2798,10.2839,602400.0
2012-03-05 09:40:00,25.11,25.16,25.0,25.02,605500.0,10.2839,10.3044,10.2389,10.2471,605500.0
2012-03-05 09:50:00,25.02,25.08,25.01,25.06,460100.0,10.2471,10.2717,10.243,10.2635,460100.0
2012-03-05 10:00:00,25.06,25.09,25.0,25.03,750900.0,10.2635,10.2757,10.2389,10.2512,750900.0
2012-03-05 10:10:00,25.03,25.03,24.82,24.83,610100.0,10.2512,10.2512,10.1652,10.1693,610100.0
2012-03-05 10:20:00,24.83,24.85,24.75,24.83,894500.0,10.1693,10.1775,10.1365,10.1693,894500.0
2012-03-05 10:30:00,24.82,24.83,24.74,24.75,939800.0,10.1652,10.1693,10.1324,10.1365,939800.0
2012-03-05 10:40:00,24.76,24.82,24.75,24.8,357300.0,10.1406,10.1652,10.1365,10.157,357300.0
2012-03-05 10:50:00,24.79,24.82,24.75,24.79,406100.0,10.1529,10.1652,10.1365,10.1529,406100.0
2012-03-05 11:00:00,24.79,24.87,24.74,24.83,588100.0,10.1529,10.1856,10.1324,10.1693,588100.0
2012-03-05 11:10:00,24.82,24.82,24.73,24.79,270800.0,10.1652,10.1652,10.1283,10.1529,270800.0
2012-03-05 11:20:00,24.79,24.86,24.78,24.86,309000.0,10.1529,10.1815,10.1488,10.1815,309000.0
2012-03-05 11:30:00,24.85,24.85,24.74,24.74,340600.0,10.1775,10.1775,10.1324,10.1324,340600.0
2012-03-05 11:40:00,24.75,24.89,24.75,24.86,286000.0,10.1365,10.1938,10.1365,10.1815,286000.0
2012-03-05 11:50:00,24.86,24.89,24.78,24.78,295300.0,10.1815,10.1938,10.1488,10.1488,295300.0
2012-03-05 12:00:00,24.78,24.88,24.77,24.84,285000.0,10.1488,10.1897,10.1447,10.1734,285000.0
2012-03-05 12:10:00,24.84,24.85,24.77,24.78,164600.0,10.1734,10.1775,10.1447,10.1488,164600.0
2012-03-05 12:20:00,24.78,24.82,24.76,24.82,256100.0,10.1488,10.1652,10.1406,10.1652,256100.0
2012-03-05 12:30:00,24.82,24.83,24.78,24.82,270800.0,10.1652,10.1693,10.1488,10.1652,270800.0
2012-03-05 12:40:00,24.82,24.84,24.8,24.83,159700.0,10.1652,10.1734,10.157,10.1693,159700.0
2012-03-05 12:50:00,24.83,24.83,24.76,24.79,186400.0,10.1693,10.1693,10.1406,10.1529,186400.0
2012-03-05 13:00:00,24.78,24.82,24.77,24.8,152600.0,10.1488,10.1652,10.1447,10.157,152600.0
2012-03-05 13:10:00,24.8,24.81,24.75,24.77,279600.0,10.157,10.1611,10.1365,10.1447,279600.0
2012-03-05 13:20:00,24.77,24.79,24.75,24.77,129700.0,10.1447,10.1529,10.1365,10.1447,129700.0
2012-03-05 13:30:00,24.77,24.77,24.7,24.73,190900.0,10.1447,10.1447,10.116,10.1283,190900.0
2012-03-05 13:40:00,24.74,24.76,24.69,24.7,320200.0,10.1324,10.1406,10.1119,10.116,320200.0
2012-03-05 13:50:00,24.7,24.7,24.65,24.68,346000.0,10.116,10.116,10.0955,10.1078,346000.0
2012-03-05 14:00:00,24.68,24.7,24.67,24.69,258800.0,10.1078,10.116,10.1037,10.1119,258800.0
2012-03-05 14:10:00,24.69,24.72,24.68,24.69,197300.0,10.1119,10.1242,10.1078,10.1119,197300.0
2012-03-05 14:20:00,24.69,24.73,24.65,24.71,298800.0,10.1119,10.1283,10.0955,10.1201,298800.0
2012-03-05 14:30:00,24.72,24.75,24.67,24.69,292600.0,10.1242,10.1365,10.1037,10.1119,292600.0
2012-03-05 14:40:00,24.68,24.69,24.62,24.62,365000.0,10.1078,10.1119,10.0833,10.0833,365000.0
2012-03-05 14:50:00,24.62,24.69,24.6,24.68,356300.0,10.0833,10.1119,10.0751,10.1078,356300.0
2012-03-05 15:00:00,24.68,24.71,24.68,24.7,315900.0,10.1078,10.1201,10.1078,10.116,315900.0
2012-03-05 15:10:00,24.7,24.72,24.69,24.71,252100.0,10.116,10.1242,10.1119,10.1201,252100.0
2012-03-05 15:20:00,24.71,24.73,24.69,24.69,332400.0,10.1201,10.1283,10.1119,10.1119,332400.0
2012-03-05 15:30:00,24.7,24.74,24.67,24.67,562200.0,10.116,10.1324,10.1037,10.1037,562200.0
2012-03-05 15:40:00,24.67,24.73,24.65,24.73,749700.0,10.1037,10.1283,10.0955,10.1283,749700.0
2012-03-05 15:50:00,24.73,24.74,24.66,24.73,2049900.0,10.1283,10.1324,10.0996,10.1283,2049900.0
2012-03-06 09:30:00,23.84,23.85,23.56,23.61,2737700.0,9.7638,9.7679,9.6491,9.6696,2737700.0
2012-03-06 09:40:00,23.61,23.62,23.41,23.42,2239600.0,9.6696,9.6737,9.5877,9.5918,2239600.0
2012-03-06 09:50:00,23.41,23.45,23.3,23.45,1906300.0,9.5877,9.6041,9.5426,9.6041,1906300.0
2012-03-06 10:00:00,23.45,23.54,23.42,23.44,1226800.0,9.6041,9.6409,9.5918,9.6,1226800.0
2012-03-06 10:10:00,23.44,23.45,23.34,23.35,765600.0,9.6,9.6041,9.559,9.5631,765600.0
2012-03-06 10:20:00,23.35,23.4,23.31,23.38,873800.0,9.5631,9.5836,9.5467,9.5754,873800.0
2012-03-06 10:30:00,23.38,23.52,23.35,23.46,1156300.0,9.5754,9.6327,9.5631,9.6082,1156300.0
2012-03-06 10:40:00,23.46,23.5,23.34,23.36,703300.0,9.6082,9.6246,9.559,9.5672,703300.0
2012-03-06 10:50:00,23.35,23.36,23.25,23.27,1198900.0,9.5631,9.5672,9.5222,9.5304,1198900.0
2012-03-06 11:00:00,23.27,23.42,23.25,23.41,1007700.0,9.5304,9.5918,9.5222,9.5877,1007700.0
2012-03-06 11:10:00,23.41,23.42,23.35,23.37,702000.0,9.5877,9.5918,9.5631,9.5713,702000.0
2012-03-06 11:20:00,23.36,23.36,23.27,23.32,839700.0,9.5672,9.5672,9.5304,9.5508,839700.0
2012-03-06 11:30:00,23.32,23.33,23.21,23.22,867400.0,9.5508,9.5549,9.5058,9.5099,867400.0
2012-03-06 11:40:00,23.23,23.24,23.13,23.15,677000.0,9.514,9.5181,9.473,9.4812,677000.0
2012-03-06 11:50:00,23.15,23.15,23.06,23.09,1073400.0,9.4812,9.4812,9.4443,9.4566,1073400.0
2012-03-06 12:00:00,23.1,23.21,23.09,23.18,638300.0,9.4607,9.5058,9.4566,9.4935,638300.0
2012-03-06 12:10:00,23.18,23.24,23.12,23.15,623200.0,9.4935,9.5181,9.4689,9.4812,623200.0
2012-03-06 12:20:00,23.15,23.2,23.13,23.2,543900.0,9.4812,9.5017,9.473,9.5017,543900.0
2012-03-06 12:30:00,23.2,23.27,23.18,23.21,574800.0,9.5017,9.5304,9.4935,9.5058,574800.0
2012-03-06 12:40:00,23.2,23.23,23.16,23.18,318600.0,9.5017,9.514,9.4853,9.4935,318600.0
2012-03-06 12:50:00,23.18,23.24,23.16,23.23,486900.0,9.4935,9.5181,9.4853,9.514,486900.0
2012-03-06 13:00:00,23.23,23.29,23.22,23.26,332500.0,9.514,9.5385,9.5099,9.5263,332500.0
2012-03-06 13:10:00,23.26,23.28,23.19,23.2,954000.0,9.5263,9.5345,9.4976,9.5017,954000.0
2012-03-06 13:20:00,23.2,23.23,23.13,23.15,1058800.0,9.5017,9.514,9.473,9.4812,1058800.0
2012-03-06 13:30:00,23.15,23.21,23.14,23.2,1290000.0,9.4812,9.5058,9.4771,9.5017,1290000.0
2012-03-06 13:40:00,23.2,23.26,23.2,23.24,434100.0,9.5017,9.5263,9.5017,9.5181,434100.0
2012-03-06 13:50:00,23.25,23.32,23.23,23.29,718000.0,9.5222,9.5508,9.514,9.5385,718000.0
2012-03-06 14:00:00,23.28,23.28,23.22,23.24,804000.0,9.5345,9.5345,9.5099,9.5181,804000.0
2012-03-06 14:10:00,23.24,23.3,23.21,23.28,431400.0,9.5181,9.5426,9.5058,9.5345,431400.0
2012-03-06 14:20:00,23.28,23.29,23.16,23.17,441700.0,9.5345,9.5385,9.4853,9.4894,441700.0
2012-03-06 14:30:00,23.16,23.21,23.12,23.16,570300.0,9.4853,9.5058,9.4689,9.4853,570300.0
2012-03-06 14:40:00,23.16,23.17,23.07,23.13,579200.0,9.4853,9.4894,9.4484,9.473,579200.0
2012-03-06 14:50:00,23.14,23.16,23.11,23.13,444700.0,9.4771,9.4853,9.4648,9.473,444700.0
2012-03-06 15:00:00,23.12,23.19,23.12,23.18,484400.0,9.4689,9.4976,9.4689,9.4935,484400.0
2012-03-06 15:10:00,23.17,23.25,23.13,23.25,1042200.0,9.4894,9.5222,9.473,9.5222,1042200.0
2012-03-06 15:20:00,23.25,23.3,23.22,23.28,773500.0,9.5222,9.5426,9.5099,9.5345,773500.0
2012-03-06 15:30:00,23.28,23.28,23.21,23.22,735700.0,9.5345,9.5345,9.5058,9.5099,735700.0
2012-03-06 15:40:00,23.21,23.34,23.21,23.32,1381900.0,9.5058,9.559,9.5058,9.5508,1381900.0
2012-03-06 15:50:00,23.32,23.37,23.3,23.37,2547000.0,9.5508,9.5713,9.5426,9.5713,2547000.0
2012-03-07 09:30:00,22.87,23.02,22.82,22.97,1922200.0,9.3665,9.428,9.3461,9.4075,1922200.0
2012-03-07 09:40:00,22.98,23.04,22.87,22.89,1087000.0,9.4116,9.4362,9.3665,9.3747,1087000.0
2012-03-07 09:50:00,22.88,23.0,22.86,22.86,1261000.0,9.3706,9.4198,9.3624,9.3624,1261000.0
2012-03-07 10:00:00,22.87,22.95,22.8,22.87,1487600.0,9.3665,9.3993,9.3379,9.3665,1487600.0
2012-03-07 10:10:00,22.86,22.89,22.79,22.85,602500.0,9.3624,9.3747,9.3338,9.3583,602500.0
2012-03-07 10:20:00,22.85,22.87,22.7,22.75,992800.0,9.3583,9.3665,9.2969,9.3174,992800.0
2012-03-07 10:30:00,22.75,22.77,22.73,22.75,1189900.0,9.3174,9.3256,9.3092,9.3174,1189900.0
2012-03-07 10:40:00,22.75,22.75,22.6,22.66,762400.0,9.3174,9.3174,9.256,9.2805,762400.0
2012-03-07 10:50:00,22.66,22.72,22.66,22.7,558100.0,9.2805,9.3051,9.2805,9.2969,558100.0
2012-03-07 11:00:00,22.71,22.87,22.71,22.87,1017100.0,9.301,9.3665,9.301,9.3665,1017100.0
2012-03-07 11:10:00,22.87,22.95,22.85,22.95,695300.0,9.3665,9.3993,9.3583,9.3993,695300.0
2012-03-07 11:20:00,22.95,23.02,22.95,22.99,597600.0,9.3993,9.428,9.3993,9.4157,597600.0
2012-03-07 11:30:00,23.0,23.02,22.97,23.0,327300.0,9.4198,9.428,9.4075,9.4198,327300.0
2012-03-07 11:40:00,23.01,23.12,23.0,23.06,792000.0,9.4239,9.4689,9.4198,9.4443,792000.0
2012-03-07 11:50:00,23.06,23.07,23.0,23.03,426300.0,9.4443,9.4484,9.4198,9.4321,426300.0
2012-03-07 12:00:00,23.03,23.07,23.02,23.02,461400.0,9.4321,9.4484,9.428,9.428,461400.0
2012-03-07 12:10:00,23.02,23.03,22.93,22.94,764400.0,9.428,9.4321,9.3911,9.3952,764400.0
2012-03-07 12:20:00,22.94,22.98,22.92,22.95,346200.0,9.3952,9.4116,9.387,9.3993,346200.0
2012-03-07 12:30:00,22.96,22.96,22.87,22.89,269900.0,9.4034,9.4034,9.3665,9.3747,269900.0
2012-03-07 12:40:00,22.89,22.93,22.89,22.92,231500.0,9.3747,9.3911,9.3747,9.387,231500.0
2012-03-07 12:50:00,22.92,22.93,22.88,22.9,288500.0,9.387,9.3911,9.3706,9.3788,288500.0
2012-03-07 13:00:00,22.91,22.91,22.86,22.86,362500.0,9.3829,9.3829,9.3624,9.3624,362500.0
2012-03-07 13:10:00,22.87,22.89,22.82,22.86,285700.0,9.3665,9.3747,9.3461,9.3624,285700.0
2012-03-07 13:20:00,22.86,22.9,22.86,22.89,140200.0,9.3624,9.3788,9.3624,9.3747,140200.0
2012-03-07 13:30:00,22.89,22.9,22.87,22.88,593900.0,9.3747,9.3788,9.3665,9.3706,593900.0
2012-03-07 13:40:00,22.88,22.89,22.82,22.87,280000.0,9.3706,9.3747,9.3461,9.3665,280000.0
2012-03-07 13:50:00,22.87,22.91,22.85,22.9,389800.0,9.3665,9.3829,9.3583,9.3788,389800.0
2012-03-07 14:00:00,22.9,22.98,22.89,22.98,341600.0,9.3788,9.4116,9.3747,9.4116,341600.0
2012-03-07 14:10:00,22.98,22.98,22.9,22.94,204500.0,9.4116,9.4116,9.3788,9.3952,204500.0
2012-03-07 14:20:00,22.95,22.96,22.88,22.95,667800.0,9.3993,9.4034,9.3706,9.3993,667800.0
2012-03-07 14:30:00,22.95,22.95,22.89,22.9,309400.0,9.3993,9.3993,9.3747,9.3788,309400.0
2012-03-07 14:40:00,22.9,22.93,22.89,22.9,245000.0,9.3788,9.3911,9.3747,9.3788,245000.0
2012-03-07 14:50:00,22.91,22.98,22.9,22.96,367900.0,9.3829,9.4116,9.3788,9.4034,367900.0
2012-03-07 15:00:00,22.96,23.01,22.94,22.95,316900.0,9.4034,9.4239,9.3952,9.3993,316900.0
2012-03-07 15:10:00,22.96,23.01,22.93,22.99,364800.0,9.4034,9.4239,9.3911,9.4157,364800.0
2012-03-07 15:20:00,22.98,23.04,22.97,23.02,565000.0,9.4116,9.4362,9.4075,9.428,565000.0
2012-03-07 15:30:00,23.02,23.03,23.0,23.0,712900.0,9.428,9.4321,9.4198,9.4198,712900.0
2012-03-07 15:40:00,23.01,23.14,23.01,23.14,1162400.0,9.4239,9.4771,9.4239,9.4771,1162400.0
2012-03-07 15:50:00,23.14,23.2,23.05,23.05,3074200.0,9.4771,9.5017,9.4403,9.4403,3074200.0
2012-03-08 09:30:00,23.45,23.51,23.39,23.45,826800.0,9.6041,9.6286,9.5795,9.6041,826800.0
2012-03-08 09:40:00,23.45,23.58,23.38,23.38,970700.0,9.6041,9.6573,9.5754,9.5754,970700.0
2012-03-08 09:50:00,23.39,23.39,23.29,23.33,514800.0,9.5795,9.5795,9.5385,9.5549,514800.0
2012-03-08 10:00:00,23.32,23.33,23.13,23.18,611200.0,9.5508,9.5549,9.473,9.4935,611200.0
2012-03-08 10:10:00,23.18,23.22,23.09,23.22,701000.0,9.4935,9.5099,9.4566,9.5099,701000.0
2012-03-08 10:20:00,23.22,23.23,23.16,23.21,401700.0,9.5099,9.514,9.4853,9.5058,401700.0
2012-03-08 10:30:00,23.21,23.3,23.2,23.28,850100.0,9.5058,9.5426,9.5017,9.5345,850100.0
2012-03-08 10:40:00,23.27,23.29,23.21,23.25,253900.0,9.5304,9.5385,9.5058,9.5222,253900.0
2012-03-08 10:50:00,23.25,23.29,23.24,23.28,403700.0,9.5222,9.5385,9.5181,9.5345,403700.0
2012-03-08 11:00:00,23.29,23.35,23.22,23.25,356400.0,9.5385,9.5631,9.5099,9.5222,356400.0
2012-03-08 11:10:00,23.25,23.3,23.24,23.28,446700.0,9.5222,9.5426,9.5181,9.5345,446700.0
2012-03-08 11:20:00,23.28,23.31,23.25,23.26,223300.0,9.5345,9.5467,9.5222,9.5263,223300.0
2012-03-08 11:30:00,23.26,23.31,23.26,23.28,204000.0,9.5263,9.5467,9.5263,9.5345,204000.0
2012-03-08 11:40:00,23.28,23.3,23.25,23.25,105000.0,9.5345,9.5426,9.5222,9.5222,105000.0
2012-03-08 11:50:00,23.26,23.28,23.25,23.27,290400.0,9.5263,9.5345,9.5222,9.5304,290400.0
2012-03-08 12:00:00,23.28,23.32,23.27,23.29,140400.0,9.5345,9.5508,9.5304,9.5385,140400.0
2012-03-08 12:10:00,23.29,23.33,23.28,23.28,182700.0,9.5385,9.5549,9.5345,9.5345,182700.0
2012-03-08 12:20:00,23.29,23.31,23.26,23.27,120600.0,9.5385,9.5467,9.5263,9.5304,120600.0
2012-03-08 12:30:00,23.27,23.3,23.25,23.26,322000.0,9.5304,9.5426,9.5222,9.5263,322000.0
2012-03-08 12:40:00,23.26,23.3,23.25,23.3,136200.0,9.5263,9.5426,9.5222,9.5426,136200.0
2012-03-08 12:50:00,23.3,23.34,23.29,23.31,161200.0,9.5426,9.559,9.5385,9.5467,161200.0
2012-03-08 13:00:00,23.31,23.31,23.18,23.18,211600.0,9.5467,9.5467,9.4935,9.4935,211600.0
2012-03-08 13:10:00,23.19,23.23,23.14,23.22,207100.0,9.4976,9.514,9.4771,9.5099,207100.0
2012-03-08 13:20:00,23.21,23.23,23.17,23.23,122700.0,9.5058,9.514,9.4894,9.514,122700.0
2012-03-08 13:30:00,23.22,23.23,23.18,23.21,350400.0,9.5099,9.514,9.4935,9.5058,350400.0
2012-03-08 13:40:00,23.21,23.25,23.18,23.18,158100.0,9.5058,9.5222,9.4935,9.4935,158100.0
2012-03-08 13:50:00,23.18,23.19,23.07,23.08,301900.0,9.4935,9.4976,9.4484,9.4525,301900.0
2012-03-08 14:00:00,23.08,23.2,23.07,23.16,295200.0,9.4525,9.5017,9.4484,9.4853,295200.0
2012-03-08 14:10:00,23.16,23.17,23.06,23.08,225500.0,9.4853,9.4894,9.4443,9.4525,225500.0
2012-03-08 14:20:00,23.08,23.12,23.03,23.11,267700.0,9.4525,9.4689,9.4321,9.4648,267700.0
2012-03-08 14:30:00,23.11,23.12,23.06,23.09,177300.0,9.4648,9.4689,9.4443,9.4566,177300.0
2012-03-08 14:40:00,23.09,23.2,23.08,23.17,238900.0,9.4566,9.5017,9.4525,9.4894,238900.0
2012-03-08 14:50:00,23.17,23.34,23.17,23.33,704100.0,9.4894,9.559,9.4894,9.5549,704100.0
2012-03-08 15:00:00,23.34,23.34,23.26,23.28,431400.0,9.559,9.559,9.5263,9.5345,431400.0
2012-03-08 15:10:00,23.29,23.36,23.28,23.34,335000.0,9.5385,9.5672,9.5345,9.559,335000.0
2012-03-08 15:20:00,23.35,23.36,23.28,23.29,260100.0,9.5631,9.5672,9.5345,9.5385,260100.0
2012-03-08 15:30:00,23.29,23.36,23.28,23.28,397000.0,9.5385,9.5672,9.5345,9.5345,397000.0
2012-03-08 15:40:00,23.28,23.3,23.26,23.29,478500.0,9.5345,9.5426,9.5263,9.5385,478500.0
2012-03-08 15:50:00,23.28,23.33,23.25,23.28,922100.0,9.5345,9.5549,9.5222,9.5345,922100.0
2012-03-09 09:30:00,23.15,23.23,23.06,23.19,849500.0,9.4812,9.514,9.4443,9.4976,849500.0
2012-03-09 09:40:00,23.2,23.28,23.1,23.27,455100.0,9.5017,9.5345,9.4607,9.5304,455100.0
2012-03-09 09:50:00,23.27,23.29,23.1,23.1,429200.0,9.5304,9.5385,9.4607,9.4607,429200.0
2012-03-09 10:00:00,23.1,23.21,23.1,23.18,413000.0,9.4607,9.5058,9.4607,9.4935,413000.0
2012-03-09 10:10:00,23.18,23.19,23.07,23.12,284500.0,9.4935,9.4976,9.4484,9.4689,284500.0
2012-03-09 10:20:00,23.13,23.17,23.11,23.13,281200.0,9.473,9.4894,9.4648,9.473,281200.0
2012-03-09 10:30:00,23.13,23.33,23.12,23.32,804200.0,9.473,9.5549,9.4689,9.5508,804200.0
2012-03-09 10:40:00,23.33,23.38,23.24,23.25,199700.0,9.5549,9.5754,9.5181,9.5222,199700.0
2012-03-09 10:50:00,23.26,23.37,23.26,23.32,301300.0,9.5263,9.5713,9.5263,9.5508,301300.0
2012-03-09 11:00:00,23.33,23.37,23.27,23.27,347400.0,9.5549,9.5713,9.5304,9.5304,347400.0
2012-03-09 11:10:00,23.27,23.28,23.13,23.14,478700.0,9.5304,9.5345,9.473,9.4771,478700.0
2012-03-09 11:20:00,23.13,23.21,23.11,23.18,247500.0,9.473,9.5058,9.4648,9.4935,247500.0
2012-03-09 11:30:00,23.17,23.26,23.15,23.25,172300.0,9.4894,9.5263,9.4812,9.5222,172300.0
2012-03-09 11:40:00,23.25,23.27,23.19,23.22,283400.0,9.5222,9.5304,9.4976,9.5099,283400.0
2012-03-09 11:50:00,23.22,23.26,23.2,23.22,357300.0,9.5099,9.5263,9.5017,9.5099,357300.0
2012-03-09 12:00:00,23.22,23.26,23.22,23.22,155700.0,9.5099,9.5263,9.5099,9.5099,155700.0
2012-03-09 12:10:00,23.23,23.28,23.22,23.27,246800.0,9.514,9.5345,9.5099,9.5304,246800.0
2012-03-09 12:20:00,23.28,23.3,23.27,23.28,223000.0,9.5345,9.5426,9.5304,9.5345,223000.0
2012-03-09 12:30:00,23.28,23.28,23.2,23.21,570700.0,9.5345,9.5345,9.5017,9.5058,570700.0
2012-03-09 12:40:00,23.21,23.23,23.14,23.14,215800.0,9.5058,9.514,9.4771,9.4771,215800.0
2012-03-09 12:50:00,23.14,23.21,23.14,23.19,123500.0,9.4771,9.5058,9.4771,9.4976,123500.0
2012-03-09 13:00:00,23.19,23.2,23.18,23.18,108200.0,9.4976,9.5017,9.4935,9.4935,108200.0
2012-03-09 13:10:00,23.18,23.24,23.18,23.24,65400.0,9.4935,9.5181,9.4935,9.5181,65400.0
2012-03-09 13:20:00,23.23,23.24,23.18,23.19,184800.0,9.514,9.5181,9.4935,9.4976,184800.0
2012-03-09 13:30:00,23.19,23.22,23.18,23.2,122500.0,9.4976,9.5099,9.4935,9.5017,122500.0
2012-03-09 13:40:00,23.21,23.21,23.14,23.2,146600.0,9.5058,9.5058,9.4771,9.5017,146600.0
2012-03-09 13:50:00,23.2,23.25,23.19,23.24,129000.0,9.5017,9.5222,9.4976,9.5181,129000.0
2012-03-09 14:00:00,23.24,23.32,23.24,23.28,248700.0,9.5181,9.5508,9.5181,9.5345,248700.0
2012-03-09 14:10:00,23.29,23.29,23.17,23.19,350200.0,9.5385,9.5385,9.4894,9.4976,350200.0
2012-03-09 14:20:00,23.19,23.21,23.15,23.15,144200.0,9.4976,9.5058,9.4812,9.4812,144200.0
2012-03-09 14:30:00,23.15,23.24,23.15,23.2,186200.0,9.4812,9.5181,9.4812,9.5017,186200.0
2012-03-09 14:40:00,23.2,23.21,23.11,23.11,130700.0,9.5017,9.5058,9.4648,9.4648,130700.0
2012-03-09 14:50:00,23.11,23.12,22.96,22.99,637900.0,9.4648,9.4689,9.4034,9.4157,637900.0
2012-03-09 15:00:00,23.0,23.09,23.0,23.06,228900.0,9.4198,9.4566,9.4198,9.4443,228900.0
2012-03-09 15:10:00,23.06,23.07,23.01,23.04,365300.0,9.4443,9.4484,9.4239,9.4362,365300.0
2012-03-09 15:20:00,23.04,23.08,22.99,23.01,461100.0,9.4362,9.4525,9.4157,9.4239,461100.0
2012-03-09 15:30:00,23.01,23.03,22.96,23.0,616000.0,9.4239,9.4321,9.4034,9.4198,616000.0
2012-03-09 15:40:00,23.0,23.04,23.0,23.0,653900.0,9.4198,9.4362,9.4198,9.4198,653900.0
2012-03-09 15:50:00,23.0,23.07,22.92,23.06,1574500.0,9.4198,9.4484,9.387,9.4443,1574500.0
2012-03-12 09:30:00,22.59,22.84,22.59,22.84,1114200.0,9.2519,9.3542,9.2519,9.3542,1114200.0
2012-03-12 09:40:00,22.83,22.9,22.75,22.75,982400.0,9.3502,9.3788,9.3174,9.3174,982400.0
2012-03-12 09:50:00,22.76,22.76,22.65,22.66,929400.0,9.3215,9.3215,9.2764,9.2805,929400.0
2012-03-12 10:00:00,22.65,22.66,22.5,22.53,1151200.0,9.2764,9.2805,9.215,9.2273,1151200.0
2012-03-12 10:10:00,22.53,22.53,22.38,22.4,1620100.0,9.2273,9.2273,9.1659,9.174,1620100.0
2012-03-12 10:20:00,22.39,22.4,22.32,22.35,1447700.0,9.1699,9.174,9.1413,9.1536,1447700.0
2012-03-12 10:30:00,22.36,22.36,22.24,22.28,1154600.0,9.1577,9.1577,9.1085,9.1249,1154600.0
2012-03-12 10:40:00,22.28,22.36,22.27,22.33,1082800.0,9.1249,9.1577,9.1208,9.1454,1082800.0
2012-03-12 10:50:00,22.33,22.39,22.31,22.32,1057300.0,9.1454,9.1699,9.1372,9.1413,1057300.0
2012-03-12 11:00:00,22.32,22.37,22.31,22.32,625900.0,9.1413,9.1618,9.1372,9.1413,625900.0
2012-03-12 11:10:00,22.32,22.4,22.31,22.38,428000.0,9.1413,9.174,9.1372,9.1659,428000.0
2012-03-12 11:20:00,22.37,22.42,22.32,22.38,413400.0,9.1618,9.1822,9.1413,9.1659,413400.0
2012-03-12 11:30:00,22.38,22.47,22.38,22.46,526200.0,9.1659,9.2027,9.1659,9.1986,526200.0
2012-03-12 11:40:00,22.45,22.46,22.39,22.44,274700.0,9.1945,9.1986,9.1699,9.1904,274700.0
2012-03-12 11:50:00,22.44,22.46,22.4,22.4,288700.0,9.1904,9.1986,9.174,9.174,288700.0
2012-03-12 12:00:00,22.4,22.45,22.34,22.45,435400.0,9.174,9.1945,9.1495,9.1945,435400.0
2012-03-12 12:10:00,22.44,22.45,22.39,22.4,420600.0,9.1904,9.1945,9.1699,9.174,420600.0
2012-03-12 12:20:00,22.39,22.42,22.35,22.4,197900.0,9.1699,9.1822,9.1536,9.174,197900.0
2012-03-12 12:30:00,22.4,22.4,22.34,22.37,179800.0,9.174,9.174,9.1495,9.1618,179800.0
2012-03-12 12:40:00,22.36,22.37,22.31,22.33,204000.0,9.1577,9.1618,9.1372,9.1454,204000.0
2012-03-12 12:50:00,22.33,22.37,22.29,22.36,545200.0,9.1454,9.1618,9.129,9.1577,545200.0
2012-03-12 13:00:00,22.36,22.44,22.35,22.42,349600.0,9.1577,9.1904,9.1536,9.1822,349600.0
2012-03-12 13:10:00,22.42,22.48,22.41,22.44,425100.0,9.1822,9.2068,9.1781,9.1904,425100.0
2012-03-12 13:20:00,22.44,22.5,22.43,22.45,400300.0,9.1904,9.215,9.1863,9.1945,400300.0
2012-03-12 13:30:00,22.45,22.54,22.45,22.53,476400.0,9.1945,9.2314,9.1945,9.2273,476400.0
2012-03-12 13:40:00,22.54,22.63,22.53,22.54,607200.0,9.2314,9.2682,9.2273,9.2314,607200.0
2012-03-12 13:50:00,22.55,22.58,22.52,22.54,289100.0,9.2355,9.2478,9.2232,9.2314,289100.0
2012-03-12 14:00:00,22.54,22.54,22.47,22.49,483000.0,9.2314,9.2314,9.2027,9.2109,483000.0
2012-03-12 14:10:00,22.49,22.57,22.48,22.54,285100.0,9.2109,9.2437,9.2068,9.2314,285100.0
2012-03-12 14:20:00,22.54,22.61,22.52,22.61,345500.0,9.2314,9.26,9.2232,9.26,345500.0
2012-03-12 14:30:00,22.61,22.64,22.55,22.55,264800.0,9.26,9.2723,9.2355,9.2355,264800.0
2012-03-12 14:40:00,22.55,22.57,22.46,22.46,768400.0,9.2355,9.2437,9.1986,9.1986,768400.0
2012-03-12 14:50:00,22.46,22.48,22.44,22.48,427000.0,9.1986,9.2068,9.1904,9.2068,427000.0
2012-03-12 15:00:00,22.47,22.49,22.43,22.45,1067300.0,9.2027,9.2109,9.1863,9.1945,1067300.0
2012-03-12 15:10:00,22.45,22.5,22.44,22.5,677600.0,9.1945,9.215,9.1904,9.215,677600.0
2012-03-12 15:20:00,22.5,22.52,22.48,22.48,458900.0,9.215,9.2232,9.2068,9.2068,458900.0
2012-03-12 15:30:00,22.48,22.49,22.43,22.46,1025200.0,9.2068,9.2109,9.1863,9.1986,1025200.0
2012-03-12 15:40:00,22.46,22.51,22.45,22.47,712600.0,9.1986,9.2191,9.1945,9.2027,712600.0
2012-03-12 15:50:00,22.48,22.49,22.42,22.48,2069600.0,9.2068,9.2109,9.1822,9.2068,2069600.0
2012-03-13 09:30:00,22.6,22.78,22.52,22.77,905900.0,9.256,9.3297,9.2232,9.3256,905900.0
2012-03-13 09:40:00,22.77,22.81,22.71,22.71,530300.0,9.3256,9.342,9.301,9.301,530300.0
2012-03-13 09:50:00,22.7,22.76,22.68,22.74,418500.0,9.2969,9.3215,9.2887,9.3133,418500.0
2012-03-13 10:00:00,22.74,22.89,22.73,22.89,487200.0,9.3133,9.3747,9.3092,9.3747,487200.0
2012-03-13 10:10:00,22.89,23.01,22.88,22.89,632000.0,9.3747,9.4239,9.3706,9.3747,632000.0
2012-03-13 10:20:00,22.89,22.95,22.85,22.93,992700.0,9.3747,9.3993,9.3583,9.3911,992700.0
2012-03-13 10:30:00,22.93,23.08,22.92,23.06,553700.0,9.3911,9.4525,9.387,9.4443,553700.0
2012-03-13 10:40:00,23.05,23.09,22.97,23.0,264800.0,9.4403,9.4566,9.4075,9.4198,264800.0
2012-03-13 10:50:00,23.0,23.07,23.0,23.01,206400.0,9.4198,9.4484,9.4198,9.4239,206400.0
2012-03-13 11:00:00,23.0,23.09,22.99,23.09,426100.0,9.4198,9.4566,9.4157,9.4566,426100.0
2012-03-13 11:10:00,23.08,23.14,23.08,23.12,388200.0,9.4525,9.4771,9.4525,9.4689,388200.0
2012-03-13 11:20:00,23.11,23.15,23.09,23.12,436000.0,9.4648,9.4812,9.4566,9.4689,436000.0
2012-03-13 11:30:00,23.12,23.26,23.12,23.21,523400.0,9.4689,9.5263,9.4689,9.5058,523400.0
2012-03-13 11:40:00,23.21,23.29,23.18,23.22,673700.0,9.5058,9.5385,9.4935,9.5099,673700.0
2012-03-13 11:50:00,23.22,23.26,23.16,23.2,448800.0,9.5099,9.5263,9.4853,9.5017,448800.0
2012-03-13 12:00:00,23.21,23.24,23.19,23.2,250600.0,9.5058,9.5181,9.4976,9.5017,250600.0
2012-03-13 12:10:00,23.2,23.23,23.18,23.2,206700.0,9.5017,9.514,9.4935,9.5017,206700.0
2012-03-13 12:20:00,23.2,23.23,23.17,23.19,344600.0,9.5017,9.514,9.4894,9.4976,344600.0
2012-03-13 12:30:00,23.19,23.21,23.15,23.18,309300.0,9.4976,9.5058,9.4812,9.4935,309300.0
2012-03-13 12:40:00,23.18,23.22,23.16,23.22,132100.0,9.4935,9.5099,9.4853,9.5099,132100.0
2012-03-13 12:50:00,23.22,23.26,23.21,23.26,140500.0,9.5099,9.5263,9.5058,9.5263,140500.0
2012-03-13 13:00:00,23.26,23.3,23.24,23.3,256500.0,9.5263,9.5426,9.5181,9.5426,256500.0
2012-03-13 13:10:00,23.29,23.3,23.26,23.3,181400.0,9.5385,9.5426,9.5263,9.5426,181400.0
2012-03-13 13:20:00,23.29,23.31,23.27,23.29,263200.0,9.5385,9.5467,9.5304,9.5385,263200.0
2012-03-13 13:30:00,23.28,23.29,23.25,23.25,144300.0,9.5345,9.5385,9.5222,9.5222,144300.0
2012-03-13 13:40:00,23.26,23.27,23.23,23.27,277300.0,9.5263,9.5304,9.514,9.5304,277300.0
2012-03-13 13:50:00,23.27,23.33,23.26,23.27,283900.0,9.5304,9.5549,9.5263,9.5304,283900.0
2012-03-13 14:00:00,23.27,23.32,23.27,23.3,300600.0,9.5304,9.5508,9.5304,9.5426,300600.0
2012-03-13 14:10:00,23.29,23.33,23.25,23.32,418600.0,9.5385,9.5549,9.5222,9.5508,418600.0
2012-03-13 14:20:00,23.33,23.44,23.27,23.27,844600.0,9.5549,9.6,9.5304,9.5304,844600.0
2012-03-13 14:30:00,23.27,23.34,23.24,23.33,458800.0,9.5304,9.559,9.5181,9.5549,458800.0
2012-03-13 14:40:00,23.32,23.36,23.24,23.24,349300.0,9.5508,9.5672,9.5181,9.5181,349300.0
2012-03-13 14:50:00,23.24,23.29,23.16,23.28,806800.0,9.5181,9.5385,9.4853,9.5345,806800.0
2012-03-13 15:00:00,23.28,23.44,23.26,23.38,630300.0,9.5345,9.6,9.5263,9.5754,630300.0
2012-03-13 15:10:00,23.37,23.5,23.37,23.5,730200.0,9.5713,9.6246,9.5713,9.6246,730200.0
2012-03-13 15:20:00,23.49,23.66,23.45,23.53,2112000.0,9.6205,9.6901,9.6041,9.6368,2112000.0
2012-03-13 15:30:00,23.53,23.6,23.51,23.55,1293300.0,9.6368,9.6655,9.6286,9.645,1293300.0
2012-03-13 15:40:00,23.56,23.63,23.54,23.6,1567200.0,9.6491,9.6778,9.6409,9.6655,1567200.0
2012-03-13 15:50:00,23.59,23.7,23.57,23.64,3580900.0,9.6614,9.7065,9.6532,9.6819,3580900.0
2012-03-14 09:30:00,23.49,23.61,23.4,23.41,847900.0,9.6205,9.6696,9.5836,9.5877,847900.0
2012-03-14 09:40:00,23.41,23.55,23.36,23.55,596300.0,9.5877,9.645,9.5672,9.645,596300.0
2012-03-14 09:50:00,23.55,23.65,23.51,23.63,621200.0,9.645,9.686,9.6286,9.6778,621200.0
2012-03-14 10:00:00,23.63,23.69,23.55,23.65,1382700.0,9.6778,9.7024,9.645,9.686,1382700.0
2012-03-14 10:10:00,23.64,23.66,23.59,23.62,1164700.0,9.6819,9.6901,9.6614,9.6737,1164700.0
2012-03-14 10:20:00,23.62,23.63,23.52,23.55,445700.0,9.6737,9.6778,9.6327,9.645,445700.0
2012-03-14 10:30:00,23.55,23.58,23.36,23.47,536000.0,9.645,9.6573,9.5672,9.6123,536000.0
2012-03-14 10:40:00,23.47,23.49,23.39,23.39,378300.0,9.6123,9.6205,9.5795,9.5795,378300.0
2012-03-14 10:50:00,23.4,23.41,23.3,23.31,345800.0,9.5836,9.5877,9.5426,9.5467,345800.0
2012-03-14 11:00:00,23.32,23.32,23.14,23.25,505400.0,9.5508,9.5508,9.4771,9.5222,505400.0
2012-03-14 11:10:00,23.25,23.3,23.11,23.11,400100.0,9.5222,9.5426,9.4648,9.4648,400100.0
2012-03-14 11:20:00,23.11,23.18,23.1,23.14,421700.0,9.4648,9.4935,9.4607,9.4771,421700.0
2012-03-14 11:30:00,23.15,23.19,23.08,23.19,452000.0,9.4812,9.4976,9.4525,9.4976,452000.0
2012-03-14 11:40:00,23.19,23.23,23.08,23.13,335500.0,9.4976,9.514,9.4525,9.473,335500.0
2012-03-14 11:50:00,23.14,23.14,23.04,23.14,260200.0,9.4771,9.4771,9.4362,9.4771,260200.0
2012-03-14 12:00:00,23.14,23.18,23.11,23.11,219100.0,9.4771,9.4935,9.4648,9.4648,219100.0
2012-03-14 12:10:00,23.12,23.15,23.06,23.13,415200.0,9.4689,9.4812,9.4443,9.473,415200.0
2012-03-14 12:20:00,23.12,23.15,23.1,23.14,183500.0,9.4689,9.4812,9.4607,9.4771,183500.0
2012-03-14 12:30:00,23.14,23.19,23.12,23.16,194500.0,9.4771,9.4976,9.4689,9.4853,194500.0
2012-03-14 12:40:00,23.15,23.25,23.15,23.24,244900.0,9.4812,9.5222,9.4812,9.5181,244900.0
2012-03-14 12:50:00,23.24,23.24,23.19,23.21,134000.0,9.5181,9.5181,9.4976,9.5058,134000.0
2012-03-14 13:00:00,23.2,23.42,23.18,23.42,489400.0,9.5017,9.5918,9.4935,9.5918,489400.0
2012-03-14 13:10:00,23.42,23.42,23.34,23.39,392500.0,9.5918,9.5918,9.559,9.5795,392500.0
2012-03-14 13:20:00,23.39,23.44,23.39,23.39,502000.0,9.5795,9.6,9.5795,9.5795,502000.0
2012-03-14 13:30:00,23.39,23.39,23.23,23.28,376700.0,9.5795,9.5795,9.514,9.5345,376700.0
2012-03-14 13:40:00,23.28,23.29,23.12,23.14,625900.0,9.5345,9.5385,9.4689,9.4771,625900.0
2012-03-14 13:50:00,23.15,23.19,23.06,23.07,277900.0,9.4812,9.4976,9.4443,9.4484,277900.0
2012-03-14 14:00:00,23.08,23.15,23.06,23.14,272700.0,9.4525,9.4812,9.4443,9.4771,272700.0
2012-03-14 14:10:00,23.14,23.14,22.98,23.05,358400.0,9.4771,9.4771,9.4116,9.4403,358400.0
2012-03-14 14:20:00,23.04,23.18,23.03,23.12,243400.0,9.4362,9.4935,9.4321,9.4689,243400.0
2012-03-14 14:30:00,23.12,23.21,23.07,23.16,166800.0,9.4689,9.5058,9.4484,9.4853,166800.0
2012-03-14 14:40:00,23.16,23.21,23.12,23.18,235900.0,9.4853,9.5058,9.4689,9.4935,235900.0
2012-03-14 14:50:00,23.18,23.27,23.18,23.24,214500.0,9.4935,9.5304,9.4935,9.5181,214500.0
2012-03-14 15:00:00,23.24,23.25,23.14,23.18,201000.0,9.5181,9.5222,9.4771,9.4935,201000.0
2012-03-14 15:10:00,23.18,23.21,23.11,23.12,254400.0,9.4935,9.5058,9.4648,9.4689,254400.0
2012-03-14 15:20:00,23.12,23.25,23.12,23.24,481200.0,9.4689,9.5222,9.4689,9.5181,481200.0
2012-03-14 15:30:00,23.23,23.37,23.23,23.35,730600.0,9.514,9.5713,9.514,9.5631,730600.0
2012-03-14 15:40:00,23.35,23.36,23.25,23.35,535800.0,9.5631,9.5672,9.5222,9.5631,535800.0
2012-03-14 15:50:00,23.34,23.41,23.32,23.37,1757800.0,9.559,9.5877,9.5508,9.5713,1757800.0
2012-03-15 09:30:00,23.91,23.93,23.6,23.61,1148500.0,9.7925,9.8007,9.6655,9.6696,1148500.0
2012-03-15 09:40:00,23.61,23.66,23.57,23.66,557800.0,9.6696,9.6901,9.6532,9.6901,557800.0
2012-03-15 09:50:00,23.66,23.77,23.65,23.69,538800.0,9.6901,9.7351,9.686,9.7024,538800.0
2012-03-15 10:00:00,23.68,23.74,23.61,23.65,612000.0,9.6983,9.7228,9.6696,9.686,612000.0
2012-03-15 10:10:00,23.65,23.82,23.63,23.81,484500.0,9.686,9.7556,9.6778,9.7515,484500.0
2012-03-15 10:20:00,23.81,23.85,23.71,23.72,658000.0,9.7515,9.7679,9.7106,9.7147,658000.0
2012-03-15 10:30:00,23.72,23.79,23.72,23.78,852400.0,9.7147,9.7433,9.7147,9.7392,852400.0
2012-03-15 10:40:00,23.79,23.83,23.75,23.8,786500.0,9.7433,9.7597,9.7269,9.7474,786500.0
2012-03-15 10:50:00,23.8,23.81,23.73,23.74,510600.0,9.7474,9.7515,9.7188,9.7228,510600.0
2012-03-15 11:00:00,23.74,23.8,23.72,23.77,651300.0,9.7228,9.7474,9.7147,9.7351,651300.0
2012-03-15 11:10:00,23.77,23.77,23.7,23.71,435900.0,9.7351,9.7351,9.7065,9.7106,435900.0
2012-03-15 11:20:00,23.71,23.78,23.71,23.72,297000.0,9.7106,9.7392,9.7106,9.7147,297000.0
2012-03-15 11:30:00,23.72,23.77,23.65,23.69,287300.0,9.7147,9.7351,9.686,9.7024,287300.0
2012-03-15 11:40:00,23.69,23.71,23.63,23.67,421600.0,9.7024,9.7106,9.6778,9.6942,421600.0
2012-03-15 11:50:00,23.66,23.71,23.65,23.69,213300.0,9.6901,9.7106,9.686,9.7024,213300.0
2012-03-15 12:00:00,23.69,23.77,23.66,23.75,273600.0,9.7024,9.7351,9.6901,9.7269,273600.0
2012-03-15 12:10:00,23.75,23.8,23.7,23.8,690000.0,9.7269,9.7474,9.7065,9.7474,690000.0
2012-03-15 12:20:00,23.79,23.8,23.71,23.71,155400.0,9.7433,9.7474,9.7106,9.7106,155400.0
2012-03-15 12:30:00,23.71,23.74,23.69,23.7,115800.0,9.7106,9.7228,9.7024,9.7065,115800.0
2012-03-15 12:40:00,23.69,23.78,23.69,23.78,176500.0,9.7024,9.7392,9.7024,9.7392,176500.0
2012-03-15 12:50:00,23.78,23.78,23.7,23.7,183600.0,9.7392,9.7392,9.7065,9.7065,183600.0
2012-03-15 13:00:00,23.7,23.76,23.67,23.76,275000.0,9.7065,9.731,9.6942,9.731,275000.0
2012-03-15 13:10:00,23.76,23.77,23.67,23.68,195600.0,9.731,9.7351,9.6942,9.6983,195600.0
2012-03-15 13:20:00,23.69,23.76,23.67,23.68,220900.0,9.7024,9.731,9.6942,9.6983,220900.0
2012-03-15 13:30:00,23.68,23.72,23.64,23.66,563000.0,9.6983,9.7147,9.6819,9.6901,563000.0
2012-03-15 13:40:00,23.65,23.72,23.64,23.69,173200.0,9.686,9.7147,9.6819,9.7024,173200.0
2012-03-15 13:50:00,23.7,23.71,23.64,23.66,148400.0,9.7065,9.7106,9.6819,9.6901,148400.0
2012-03-15 14:00:00,23.66,23.69,23.62,23.69,277900.0,9.6901,9.7024,9.6737,9.7024,277900.0
2012-03-15 14:10:00,23.69,23.72,23.65,23.68,372900.0,9.7024,9.7147,9.686,9.6983,372900.0
2012-03-15 14:20:00,23.68,23.74,23.67,23.71,319900.0,9.6983,9.7228,9.6942,9.7106,319900.0
2012-03-15 14:30:00,23.71,23.71,23.65,23.67,240700.0,9.7106,9.7106,9.686,9.6942,240700.0
2012-03-15 14:40:00,23.67,23.68,23.62,23.68,174000.0,9.6942,9.6983,9.6737,9.6983,174000.0
2012-03-15 14:50:00,23.68,23.73,23.67,23.71,203000.0,9.6983,9.7188,9.6942,9.7106,203000.0
2012-03-15 15:00:00,23.71,23.73,23.68,23.69,204300.0,9.7106,9.7188,9.6983,9.7024,204300.0
2012-03-15 15:10:00,23.68,23.7,23.64,23.68,229000.0,9.6983,9.7065,9.6819,9.6983,229000.0
2012-03-15 15:20:00,23.68,23.78,23.67,23.77,359900.0,9.6983,9.7392,9.6942,9.7351,359900.0
2012-03-15 15:30:00,23.78,23.8,23.74,23.76,449500.0,9.7392,9.7474,9.7228,9.731,449500.0
2012-03-15 15:40:00,23.76,23.76,23.66,23.69,744100.0,9.731,9.731,9.6901,9.7024,744100.0
2012-03-15 15:50:00,23.69,23.71,23.65,23.68,1194400.0,9.7024,9.7106,9.686,9.6983,1194400.0
2012-03-16 09:30:00,23.66,23.83,23.66,23.77,487600.0,9.6901,9.7597,9.6901,9.7351,487600.0
2012-03-16 09:40:00,23.76,23.79,23.7,23.7,577900.0,9.731,9.7433,9.7065,9.7065,577900.0
2012-03-16 09:50:00,23.7,23.74,23.6,23.62,439600.0,9.7065,9.7228,9.6655,9.6737,439600.0
2012-03-16 10:00:00,23.63,23.73,23.61,23.71,231100.0,9.6778,9.7188,9.6696,9.7106,231100.0
2012-03-16 10:10:00,23.71,23.75,23.66,23.66,448000.0,9.7106,9.7269,9.6901,9.6901,448000.0
2012-03-16 10:20:00,23.66,23.69,23.62,23.66,331800.0,9.6901,9.7024,9.6737,9.6901,331800.0
2012-03-16 10:30:00,23.65,23.71,23.63,23.7,216000.0,9.686,9.7106,9.6778,9.7065,216000.0
2012-03-16 10:40:00,23.7,23.75,23.68,23.72,321100.0,9.7065,9.7269,9.6983,9.7147,321100.0
2012-03-16 10:50:00,23.73,23.77,23.7,23.77,273600.0,9.7188,9.7351,9.7065,9.7351,273600.0
2012-03-16 11:00:00,23.77,23.79,23.7,23.72,255500.0,9.7351,9.7433,9.7065,9.7147,255500.0
2012-03-16 11:10:00,23.71,23.73,23.65,23.66,174300.0,9.7106,9.7188,9.686,9.6901,174300.0
2012-03-16 11:20:00,23.66,23.67,23.63,23.66,483200.0,9.6901,9.6942,9.6778,9.6901,483200.0
2012-03-16 11:30:00,23.66,23.71,23.65,23.68,312400.0,9.6901,9.7106,9.686,9.6983,312400.0
2012-03-16 11:40:00,23.69,23.71,23.67,23.7,199700.0,9.7024,9.7106,9.6942,9.7065,199700.0
2012-03-16 11:50:00,23.7,23.71,23.68,23.7,204100.0,9.7065,9.7106,9.6983,9.7065,204100.0
2012-03-16 12:00:00,23.7,23.7,23.65,23.66,102800.0,9.7065,9.7065,9.686,9.6901,102800.0
2012-03-16 12:10:00,23.65,23.71,23.65,23.67,255300.0,9.686,9.7106,9.686,9.6942,255300.0
2012-03-16 12:20:00,23.67,23.71,23.65,23.71,332500.0,9.6942,9.7106,9.686,9.7106,332500.0
2012-03-16 12:30:00,23.7,23.75,23.7,23.74,74700.0,9.7065,9.7269,9.7065,9.7228,74700.0
2012-03-16 12:40:00,23.75,23.8,23.74,23.8,610500.0,9.7269,9.7474,9.7228,9.7474,610500.0
2012-03-16 12:50:00,23.79,23.8,23.72,23.73,270100.0,9.7433,9.7474,9.7147,9.7188,270100.0
2012-03-16 13:00:00,23.74,23.74,23.73,23.73,45600.0,9.7228,9.7228,9.7188,9.7188,45600.0
2012-03-16 13:10:00,23.73,23.75,23.7,23.71,136500.0,9.7188,9.7269,9.7065,9.7106,136500.0
2012-03-16 13:20:00,23.7,23.75,23.7,23.73,212000.0,9.7065,9.7269,9.7065,9.7188,212000.0
2012-03-16 13:30:00,23.72,23.76,23.71,23.72,356300.0,9.7147,9.731,9.7106,9.7147,356300.0
2012-03-16 13:40:00,23.73,23.74,23.68,23.7,159100.0,9.7188,9.7228,9.6983,9.7065,159100.0
2012-03-16 13:50:00,23.7,23.72,23.69,23.7,170100.0,9.7065,9.7147,9.7024,9.7065,170100.0
2012-03-16 14:00:00,23.7,23.7,23.65,23.7,243400.0,9.7065,9.7065,9.686,9.7065,243400.0
2012-03-16 14:10:00,23.7,23.72,23.68,23.68,151600.0,9.7065,9.7147,9.6983,9.6983,151600.0
2012-03-16 14:20:00,23.68,23.7,23.68,23.7,122200.0,9.6983,9.7065,9.6983,9.7065,122200.0
2012-03-16 14:30:00,23.7,23.72,23.69,23.71,202300.0,9.7065,9.7147,9.7024,9.7106,202300.0
2012-03-16 14:40:00,23.71,23.75,23.7,23.75,355400.0,9.7106,9.7269,9.7065,9.7269,355400.0
2012-03-16 14:50:00,23.75,23.75,23.71,23.73,130500.0,9.7269,9.7269,9.7106,9.7188,130500.0
2012-03-16 15:00:00,23.73,23.74,23.67,23.69,368900.0,9.7188,9.7228,9.6942,9.7024,368900.0
2012-03-16 15:10:00,23.69,23.7,23.66,23.68,414100.0,9.7024,9.7065,9.6901,9.6983,414100.0
2012-03-16 15:20:00,23.69,23.74,23.67,23.74,545400.0,9.7024,9.7228,9.6942,9.7228,545400.0
2012-03-16 15:30:00,23.74,23.79,23.72,23.78,506700.0,9.7228,9.7433,9.7147,9.7392,506700.0
2012-03-16 15:40:00,23.78,23.84,23.76,23.82,713300.0,9.7392,9.7638,9.731,9.7556,713300.0
2012-03-16 15:50:00,23.82,23.82,23.69,23.75,1422400.0,9.7556,9.7556,9.7024,9.7269,1422400.0
2012-03-19 09:30:00,23.71,23.8,23.64,23.78,464000.0,9.7106,9.7474,9.6819,9.7392,464000.0
2012-03-19 09:40:00,23.78,23.89,23.77,23.89,448200.0,9.7392,9.7843,9.7351,9.7843,448200.0
2012-03-19 09:50:00,23.88,23.92,23.81,23.91,354400.0,9.7802,9.7966,9.7515,9.7925,354400.0
2012-03-19 10:00:00,23.91,23.92,23.77,23.78,605700.0,9.7925,9.7966,9.7351,9.7392,605700.0
2012-03-19 10:10:00,23.78,23.84,23.78,23.8,447100.0,9.7392,9.7638,9.7392,9.7474,447100.0
2012-03-19 10:20:00,23.8,23.81,23.73,23.77,606900.0,9.7474,9.7515,9.7188,9.7351,606900.0
2012-03-19 10:30:00,23.77,23.77,23.65,23.69,391800.0,9.7351,9.7351,9.686,9.7024,391800.0
2012-03-19 10:40:00,23.69,23.76,23.68,23.74,431200.0,9.7024,9.731,9.6983,9.7228,431200.0
2012-03-19 10:50:00,23.75,23.81,23.72,23.81,476000.0,9.7269,9.7515,9.7147,9.7515,476000.0
2012-03-19 11:00:00,23.81,23.81,23.74,23.77,288300.0,9.7515,9.7515,9.7228,9.7351,288300.0
2012-03-19 11:10:00,23.77,23.78,23.74,23.77,166400.0,9.7351,9.7392,9.7228,9.7351,166400.0
2012-03-19 11:20:00,23.77,23.78,23.74,23.77,311800.0,9.7351,9.7392,9.7228,9.7351,311800.0
2012-03-19 11:30:00,23.77,23.79,23.74,23.78,393600.0,9.7351,9.7433,9.7228,9.7392,393600.0
2012-03-19 11:40:00,23.78,23.86,23.78,23.82,248400.0,9.7392,9.772,9.7392,9.7556,248400.0
2012-03-19 11:50:00,23.81,23.86,23.8,23.85,179400.0,9.7515,9.772,9.7474,9.7679,179400.0
2012-03-19 12:00:00,23.86,23.88,23.84,23.87,138300.0,9.772,9.7802,9.7638,9.7761,138300.0
2012-03-19 12:10:00,23.87,23.89,23.85,23.86,285600.0,9.7761,9.7843,9.7679,9.772,285600.0
2012-03-19 12:20:00,23.87,23.89,23.83,23.85,250000.0,9.7761,9.7843,9.7597,9.7679,250000.0
2012-03-19 12:30:00,23.85,23.91,23.85,23.86,726700.0,9.7679,9.7925,9.7679,9.772,726700.0
2012-03-19 12:40:00,23.86,23.86,23.79,23.8,327500.0,9.772,9.772,9.7433,9.7474,327500.0
2012-03-19 12:50:00,23.8,23.81,23.74,23.81,313300.0,9.7474,9.7515,9.7228,9.7515,313300.0
2012-03-19 13:00:00,23.81,23.83,23.8,23.82,147500.0,9.7515,9.7597,9.7474,9.7556,147500.0
2012-03-19 13:10:00,23.81,23.85,23.81,23.84,160800.0,9.7515,9.7679,9.7515,9.7638,160800.0
2012-03-19 13:20:00,23.84,23.95,23.84,23.95,592100.0,9.7638,9.8089,9.7638,9.8089,592100.0
2012-03-19 13:30:00,23.95,23.95,23.92,23.92,203900.0,9.8089,9.8089,9.7966,9.7966,203900.0
2012-03-19 13:40:00,23.92,23.94,23.88,23.9,167300.0,9.7966,9.8048,9.7802,9.7884,167300.0
2012-03-19 13:50:00,23.9,23.93,23.86,23.87,228500.0,9.7884,9.8007,9.772,9.7761,228500.0
2012-03-19 14:00:00,23.88,23.88,23.83,23.84,155400.0,9.7802,9.7802,9.7597,9.7638,155400.0
2012-03-19 14:10:00,23.83,23.84,23.8,23.81,192400.0,9.7597,9.7638,9.7474,9.7515,192400.0
2012-03-19 14:20:00,23.8,23.8,23.77,23.79,166100.0,9.7474,9.7474,9.7351,9.7433,166100.0
2012-03-19 14:30:00,23.79,23.81,23.78,23.78,104700.0,9.7433,9.7515,9.7392,9.7392,104700.0
2012-03-19 14:40:00,23.79,23.84,23.79,23.83,166900.0,9.7433,9.7638,9.7433,9.7597,166900.0
2012-03-19 14:50:00,23.83,23.85,23.73,23.76,287600.0,9.7597,9.7679,9.7188,9.731,287600.0
2012-03-19 15:00:00,23.75,23.79,23.68,23.71,467600.0,9.7269,9.7433,9.6983,9.7106,467600.0
2012-03-19 15:10:00,23.7,23.76,23.68,23.76,230400.0,9.7065,9.731,9.6983,9.731,230400.0
2012-03-19 15:20:00,23.76,23.82,23.76,23.81,477700.0,9.731,9.7556,9.731,9.7515,477700.0
2012-03-19 15:30:00,23.8,23.84,23.79,23.8,259800.0,9.7474,9.7638,9.7433,9.7474,259800.0
2012-03-19 15:40:00,23.81,23.85,23.78,23.83,602500.0,9.7515,9.7679,9.7392,9.7597,602500.0
2012-03-19 15:50:00,23.83,23.83,23.78,23.78,1014700.0,9.7597,9.7597,9.7392,9.7392,1014700.0
2012-03-20 09:30:00,23.06,23.09,22.97,23.02,1176200.0,9.4443,9.4566,9.4075,9.428,1176200.0
2012-03-20 09:40:00,23.02,23.02,22.79,22.97,1013200.0,9.428,9.428,9.3338,9.4075,1013200.0
2012-03-20 09:50:00,22.97,22.97,22.83,22.95,903400.0,9.4075,9.4075,9.3502,9.3993,903400.0
2012-03-20 10:00:00,22.95,22.96,22.82,22.95,874900.0,9.3993,9.4034,9.3461,9.3993,874900.0
2012-03-20 10:10:00,22.96,23.05,22.94,23.0,762600.0,9.4034,9.4403,9.3952,9.4198,762600.0
2012-03-20 10:20:00,23.0,23.03,22.9,22.93,636600.0,9.4198,9.4321,9.3788,9.3911,636600.0
2012-03-20 10:30:00,22.93,22.97,22.85,22.91,866800.0,9.3911,9.4075,9.3583,9.3829,866800.0
2012-03-20 10:40:00,22.91,23.01,22.88,23.0,322700.0,9.3829,9.4239,9.3706,9.4198,322700.0
2012-03-20 10:50:00,23.0,23.11,22.99,23.07,550100.0,9.4198,9.4648,9.4157,9.4484,550100.0
2012-03-20 11:00:00,23.06,23.11,23.04,23.1,427700.0,9.4443,9.4648,9.4362,9.4607,427700.0
2012-03-20 11:10:00,23.1,23.11,23.02,23.04,485500.0,9.4607,9.4648,9.428,9.4362,485500.0
2012-03-20 11:20:00,23.05,23.11,23.05,23.07,285900.0,9.4403,9.4648,9.4403,9.4484,285900.0
2012-03-20 11:30:00,23.07,23.08,22.94,22.96,641700.0,9.4484,9.4525,9.3952,9.4034,641700.0
2012-03-20 11:40:00,22.97,22.98,22.94,22.95,403300.0,9.4075,9.4116,9.3952,9.3993,403300.0
2012-03-20 11:50:00,22.95,22.98,22.91,22.98,313700.0,9.3993,9.4116,9.3829,9.4116,313700.0
2012-03-20 12:00:00,22.97,23.08,22.95,23.07,484400.0,9.4075,9.4525,9.3993,9.4484,484400.0
2012-03-20 12:10:00,23.07,23.15,23.06,23.11,296600.0,9.4484,9.4812,9.4443,9.4648,296600.0
2012-03-20 12:20:00,23.1,23.13,23.05,23.07,255700.0,9.4607,9.473,9.4403,9.4484,255700.0
2012-03-20 12:30:00,23.07,23.13,23.06,23.13,130500.0,9.4484,9.473,9.4443,9.473,130500.0
2012-03-20 12:40:00,23.13,23.15,23.09,23.13,194400.0,9.473,9.4812,9.4566,9.473,194400.0
2012-03-20 12:50:00,23.13,23.2,23.12,23.17,205500.0,9.473,9.5017,9.4689,9.4894,205500.0
2012-03-20 13:00:00,23.18,23.26,23.18,23.23,245700.0,9.4935,9.5263,9.4935,9.514,245700.0
2012-03-20 13:10:00,23.23,23.27,23.2,23.21,150800.0,9.514,9.5304,9.5017,9.5058,150800.0
2012-03-20 13:20:00,23.22,23.23,23.18,23.21,558500.0,9.5099,9.514,9.4935,9.5058,558500.0
2012-03-20 13:30:00,23.2,23.21,23.15,23.16,238500.0,9.5017,9.5058,9.4812,9.4853,238500.0
2012-03-20 13:40:00,23.15,23.21,23.15,23.18,126600.0,9.4812,9.5058,9.4812,9.4935,126600.0
2012-03-20 13:50:00,23.18,23.21,23.17,23.19,151700.0,9.4935,9.5058,9.4894,9.4976,151700.0
2012-03-20 14:00:00,23.2,23.22,23.17,23.19,166200.0,9.5017,9.5099,9.4894,9.4976,166200.0
2012-03-20 14:10:00,23.19,23.24,23.16,23.22,190000.0,9.4976,9.5181,9.4853,9.5099,190000.0
2012-03-20 14:20:00,23.22,23.23,23.19,23.2,94900.0,9.5099,9.514,9.4976,9.5017,94900.0
2012-03-20 14:30:00,23.21,23.22,23.16,23.19,266900.0,9.5058,9.5099,9.4853,9.4976,266900.0
2012-03-20 14:40:00,23.2,23.22,23.17,23.18,210300.0,9.5017,9.5099,9.4894,9.4935,210300.0
2012-03-20 14:50:00,23.18,23.2,23.16,23.17,388300.0,9.4935,9.5017,9.4853,9.4894,388300.0
2012-03-20 15:00:00,23.17,23.28,23.17,23.28,249100.0,9.4894,9.5345,9.4894,9.5345,249100.0
2012-03-20 15:10:00,23.28,23.29,23.21,23.21,539900.0,9.5345,9.5385,9.5058,9.5058,539900.0
2012-03-20 15:20:00,23.21,23.3,23.2,23.3,360800.0,9.5058,9.5426,9.5017,9.5426,360800.0
2012-03-20 15:30:00,23.29,23.35,23.29,23.3,384100.0,9.5385,9.5631,9.5385,9.5426,384100.0
2012-03-20 15:40:00,23.3,23.34,23.29,23.32,640300.0,9.5426,9.559,9.5385,9.5508,640300.0
2012-03-20 15:50:00,23.32,23.36,23.29,23.3,1231300.0,9.5508,9.5672,9.5385,9.5426,1231300.0
2012-03-21 09:30:00,23.25,23.28,23.13,23.24,633500.0,9.5222,9.5345,9.473,9.5181,633500.0
2012-03-21 09:40:00,23.26,23.26,23.17,23.22,301500.0,9.5263,9.5263,9.4894,9.5099,301500.0
2012-03-21 09:50:00,23.22,23.24,23.11,23.16,414900.0,9.5099,9.5181,9.4648,9.4853,414900.0
2012-03-21 10:00:00,23.16,23.16,23.0,23.01,447700.0,9.4853,9.4853,9.4198,9.4239,447700.0
2012-03-21 10:10:00,23.01,23.14,23.0,23.06,369200.0,9.4239,9.4771,9.4198,9.4443,369200.0
2012-03-21 10:20:00,23.07,23.11,23.04,23.09,315900.0,9.4484,9.4648,9.4362,9.4566,315900.0
2012-03-21 10:30:00,23.09,23.12,23.06,23.12,282300.0,9.4566,9.4689,9.4443,9.4689,282300.0
2012-03-21 10:40:00,23.11,23.12,23.01,23.05,168600.0,9.4648,9.4689,9.4239,9.4403,168600.0
2012-03-21 10:50:00,23.05,23.07,23.0,23.03,361000.0,9.4403,9.4484,9.4198,9.4321,361000.0
2012-03-21 11:00:00,23.02,23.14,22.99,23.12,289900.0,9.428,9.4771,9.4157,9.4689,289900.0
2012-03-21 11:10:00,23.12,23.13,23.04,23.04,314000.0,9.4689,9.473,9.4362,9.4362,314000.0
2012-03-21 11:20:00,23.04,23.08,23.03,23.08,221400.0,9.4362,9.4525,9.4321,9.4525,221400.0
2012-03-21 11:30:00,23.08,23.17,23.08,23.13,138600.0,9.4525,9.4894,9.4525,9.473,138600.0
2012-03-21 11:40:00,23.13,23.14,23.06,23.06,162300.0,9.473,9.4771,9.4443,9.4443,162300.0
2012-03-21 11:50:00,23.06,23.1,23.05,23.06,134500.0,9.4443,9.4607,9.4403,9.4443,134500.0
2012-03-21 12:00:00,23.05,23.13,23.05,23.13,190300.0,9.4403,9.473,9.4403,9.473,190300.0
2012-03-21 12:10:00,23.13,23.17,23.1,23.16,476300.0,9.473,9.4894,9.4607,9.4853,476300.0
2012-03-21 12:20:00,23.16,23.2,23.15,23.17,151900.0,9.4853,9.5017,9.4812,9.4894,151900.0
2012-03-21 12:30:00,23.16,23.16,23.11,23.14,129500.0,9.4853,9.4853,9.4648,9.4771,129500.0
2012-03-21 12:40:00,23.14,23.17,23.13,23.15,145700.0,9.4771,9.4894,9.473,9.4812,145700.0
2012-03-21 12:50:00,23.16,23.22,23.13,23.2,294000.0,9.4853,9.5099,9.473,9.5017,294000.0
2012-03-21 13:00:00,23.2,23.23,23.17,23.18,733900.0,9.5017,9.514,9.4894,9.4935,733900.0
2012-03-21 13:10:00,23.19,23.21,23.16,23.2,165200.0,9.4976,9.5058,9.4853,9.5017,165200.0
2012-03-21 13:20:00,23.19,23.23,23.19,23.22,120600.0,9.4976,9.514,9.4976,9.5099,120600.0
2012-03-21 13:30:00,23.22,23.23,23.15,23.17,193400.0,9.5099,9.514,9.4812,9.4894,193400.0
2012-03-21 13:40:00,23.17,23.17,23.14,23.17,113100.0,9.4894,9.4894,9.4771,9.4894,113100.0
2012-03-21 13:50:00,23.17,23.19,23.15,23.18,150400.0,9.4894,9.4976,9.4812,9.4935,150400.0
2012-03-21 14:00:00,23.19,23.2,23.16,23.16,281500.0,9.4976,9.5017,9.4853,9.4853,281500.0
2012-03-21 14:10:00,23.17,23.23,23.16,23.21,194200.0,9.4894,9.514,9.4853,9.5058,194200.0
2012-03-21 14:20:00,23.2,23.23,23.18,23.23,267100.0,9.5017,9.514,9.4935,9.514,267100.0
2012-03-21 14:30:00,23.23,23.3,23.21,23.29,262100.0,9.514,9.5426,9.5058,9.5385,262100.0
2012-03-21 14:40:00,23.29,23.31,23.26,23.28,271800.0,9.5385,9.5467,9.5263,9.5345,271800.0
2012-03-21 14:50:00,23.28,23.29,23.23,23.25,287100.0,9.5345,9.5385,9.514,9.5222,287100.0
2012-03-21 15:00:00,23.25,23.27,23.22,23.25,281500.0,9.5222,9.5304,9.5099,9.5222,281500.0
2012-03-21 15:10:00,23.25,23.27,23.23,23.26,184300.0,9.5222,9.5304,9.514,9.5263,184300.0
2012-03-21 15:20:00,23.27,23.29,23.24,23.29,276500.0,9.5304,9.5385,9.5181,9.5385,276500.0
2012-03-21 15:30:00,23.29,23.31,23.26,23.28,253500.0,9.5385,9.5467,9.5263,9.5345,253500.0
2012-03-21 15:40:00,23.28,23.29,23.26,23.27,379600.0,9.5345,9.5385,9.5263,9.5304,379600.0
2012-03-21 15:50:00,23.28,23.29,23.19,23.21,1563300.0,9.5345,9.5385,9.4976,9.5058,1563300.0
2012-03-22 09:30:00,22.81,22.88,22.75,22.85,1263900.0,9.342,9.3706,9.3174,9.3583,1263900.0
2012-03-22 09:40:00,22.86,22.98,22.85,22.95,1169400.0,9.3624,9.4116,9.3583,9.3993,1169400.0
2012-03-22 09:50:00,22.95,22.97,22.86,22.91,725400.0,9.3993,9.4075,9.3624,9.3829,725400.0
2012-03-22 10:00:00,22.9,22.96,22.88,22.92,405200.0,9.3788,9.4034,9.3706,9.387,405200.0
2012-03-22 10:10:00,22.92,22.92,22.78,22.82,611600.0,9.387,9.387,9.3297,9.3461,611600.0
2012-03-22 10:20:00,22.82,22.85,22.78,22.8,547700.0,9.3461,9.3583,9.3297,9.3379,547700.0
2012-03-22 10:30:00,22.81,22.87,22.79,22.84,527100.0,9.342,9.3665,9.3338,9.3542,527100.0
2012-03-22 10:40:00,22.85,22.88,22.77,22.78,302900.0,9.3583,9.3706,9.3256,9.3297,302900.0
2012-03-22 10:50:00,22.77,22.8,22.76,22.79,270400.0,9.3256,9.3379,9.3215,9.3338,270400.0
2012-03-22 11:00:00,22.79,22.79,22.7,22.73,683100.0,9.3338,9.3338,9.2969,9.3092,683100.0
2012-03-22 11:10:00,22.72,22.76,22.72,22.75,284400.0,9.3051,9.3215,9.3051,9.3174,284400.0
2012-03-22 11:20:00,22.74,22.8,22.74,22.77,243500.0,9.3133,9.3379,9.3133,9.3256,243500.0
2012-03-22 11:30:00,22.78,22.82,22.77,22.79,490400.0,9.3297,9.3461,9.3256,9.3338,490400.0
2012-03-22 11:40:00,22.8,22.8,22.76,22.77,187200.0,9.3379,9.3379,9.3215,9.3256,187200.0
2012-03-22 11:50:00,22.76,22.79,22.73,22.75,371300.0,9.3215,9.3338,9.3092,9.3174,371300.0
2012-03-22 12:00:00,22.75,22.78,22.72,22.75,542100.0,9.3174,9.3297,9.3051,9.3174,542100.0
2012-03-22 12:10:00,22.75,22.76,22.65,22.66,616100.0,9.3174,9.3215,9.2764,9.2805,616100.0
2012-03-22 12:20:00,22.66,22.71,22.65,22.67,387600.0,9.2805,9.301,9.2764,9.2846,387600.0
2012-03-22 12:30:00,22.67,22.67,22.6,22.65,493900.0,9.2846,9.2846,9.256,9.2764,493900.0
2012-03-22 12:40:00,22.64,22.65,22.6,22.64,180800.0,9.2723,9.2764,9.256,9.2723,180800.0
2012-03-22 12:50:00,22.64,22.7,22.63,22.69,156100.0,9.2723,9.2969,9.2682,9.2928,156100.0
2012-03-22 13:00:00,22.7,22.71,22.63,22.65,179000.0,9.2969,9.301,9.2682,9.2764,179000.0
2012-03-22 13:10:00,22.66,22.67,22.61,22.63,171800.0,9.2805,9.2846,9.26,9.2682,171800.0
2012-03-22 13:20:00,22.63,22.66,22.63,22.64,194500.0,9.2682,9.2805,9.2682,9.2723,194500.0
2012-03-22 13:30:00,22.64,22.67,22.63,22.66,246900.0,9.2723,9.2846,9.2682,9.2805,246900.0
2012-03-22 13:40:00,22.65,22.66,22.61,22.61,299300.0,9.2764,9.2805,9.26,9.26,299300.0
2012-03-22 13:50:00,22.6,22.64,22.57,22.61,426700.0,9.256,9.2723,9.2437,9.26,426700.0
2012-03-22 14:00:00,22.61,22.62,22.56,22.6,461800.0,9.26,9.2641,9.2396,9.256,461800.0
2012-03-22 14:10:00,22.6,22.63,22.59,22.6,238800.0,9.256,9.2682,9.2519,9.256,238800.0
2012-03-22 14:20:00,22.6,22.63,22.58,22.63,282000.0,9.256,9.2682,9.2478,9.2682,282000.0
2012-03-22 14:30:00,22.63,22.64,22.61,22.61,195500.0,9.2682,9.2723,9.26,9.26,195500.0
2012-03-22 14:40:00,22.61,22.65,22.6,22.64,290600.0,9.26,9.2764,9.256,9.2723,290600.0
2012-03-22 14:50:00,22.64,22.64,22.61,22.63,180900.0,9.2723,9.2723,9.26,9.2682,180900.0
2012-03-22 15:00:00,22.63,22.65,22.61,22.63,270800.0,9.2682,9.2764,9.26,9.2682,270800.0
2012-03-22 15:10:00,22.63,22.65,22.57,22.59,408500.0,9.2682,9.2764,9.2437,9.2519,408500.0
2012-03-22 15:20:00,22.59,22.65,22.55,22.64,481500.0,9.2519,9.2764,9.2355,9.2723,481500.0
2012-03-22 15:30:00,22.64,22.72,22.63,22.72,583600.0,9.2723,9.3051,9.2682,9.3051,583600.0
2012-03-22 15:40:00,22.72,22.77,22.7,22.75,709400.0,9.3051,9.3256,9.2969,9.3174,709400.0
2012-03-22 15:50:00,22.74,22.77,22.73,22.74,1130000.0,9.3133,9.3256,9.3092,9.3133,1130000.0
2012-03-23 09:30:00,22.77,22.8,22.69,22.71,397700.0,9.3256,9.3379,9.2928,9.301,397700.0
2012-03-23 09:40:00,22.72,22.82,22.67,22.81,476500.0,9.3051,9.3461,9.2846,9.342,476500.0
2012-03-23 09:50:00,22.81,22.91,22.8,22.89,680000.0,9.342,9.3829,9.3379,9.3747,680000.0
2012-03-23 10:00:00,22.88,22.89,22.7,22.71,558600.0,9.3706,9.3747,9.2969,9.301,558600.0
2012-03-23 10:10:00,22.71,22.82,22.7,22.78,593000.0,9.301,9.3461,9.2969,9.3297,593000.0
2012-03-23 10:20:00,22.78,22.84,22.74,22.79,504500.0,9.3297,9.3542,9.3133,9.3338,504500.0
2012-03-23 10:30:00,22.79,22.91,22.77,22.88,431600.0,9.3338,9.3829,9.3256,9.3706,431600.0
2012-03-23 10:40:00,22.88,22.91,22.84,22.85,244500.0,9.3706,9.3829,9.3542,9.3583,244500.0
2012-03-23 10:50:00,22.86,22.95,22.84,22.92,309100.0,9.3624,9.3993,9.3542,9.387,309100.0
2012-03-23 11:00:00,22.92,22.97,22.89,22.91,317500.0,9.387,9.4075,9.3747,9.3829,317500.0
2012-03-23 11:10:00,22.91,23.02,22.88,22.99,425000.0,9.3829,9.428,9.3706,9.4157,425000.0
2012-03-23 11:20:00,22.98,22.99,22.93,22.96,218400.0,9.4116,9.4157,9.3911,9.4034,218400.0
2012-03-23 11:30:00,22.96,23.0,22.91,22.92,183100.0,9.4034,9.4198,9.3829,9.387,183100.0
2012-03-23 11:40:00,22.91,22.93,22.87,22.88,190400.0,9.3829,9.3911,9.3665,9.3706,190400.0
2012-03-23 11:50:00,22.88,22.92,22.85,22.9,251000.0,9.3706,9.387,9.3583,9.3788,251000.0
2012-03-23 12:00:00,22.91,22.92,22.87,22.89,117300.0,9.3829,9.387,9.3665,9.3747,117300.0
2012-03-23 12:10:00,22.89,22.92,22.87,22.91,382300.0,9.3747,9.387,9.3665,9.3829,382300.0
2012-03-23 12:20:00,22.91,22.92,22.85,22.88,315100.0,9.3829,9.387,9.3583,9.3706,315100.0
2012-03-23 12:30:00,22.88,22.89,22.85,22.86,163700.0,9.3706,9.3747,9.3583,9.3624,163700.0
2012-03-23 12:40:00,22.86,22.87,22.83,22.86,329700.0,9.3624,9.3665,9.3502,9.3624,329700.0
2012-03-23 12:50:00,22.86,22.89,22.85,22.88,478700.0,9.3624,9.3747,9.3583,9.3706,478700.0
2012-03-23 13:00:00,22.89,22.9,22.86,22.87,126200.0,9.3747,9.3788,9.3624,9.3665,126200.0
2012-03-23 13:10:00,22.87,22.88,22.84,22.86,260200.0,9.3665,9.3706,9.3542,9.3624,260200.0
2012-03-23 13:20:00,22.87,22.92,22.87,22.92,122600.0,9.3665,9.387,9.3665,9.387,122600.0
2012-03-23 13:30:00,22.91,22.93,22.89,22.91,165000.0,9.3829,9.3911,9.3747,9.3829,165000.0
2012-03-23 13:40:00,22.91,22.92,22.87,22.89,188700.0,9.3829,9.387,9.3665,9.3747,188700.0
2012-03-23 13:50:00,22.89,22.9,22.84,22.85,129500.0,9.3747,9.3788,9.3542,9.3583,129500.0
2012-03-23 14:00:00,22.85,22.88,22.85,22.85,115700.0,9.3583,9.3706,9.3583,9.3583,115700.0
2012-03-23 14:10:00,22.85,22.89,22.84,22.87,142400.0,9.3583,9.3747,9.3542,9.3665,142400.0
2012-03-23 14:20:00,22.87,22.88,22.85,22.87,287400.0,9.3665,9.3706,9.3583,9.3665,287400.0
2012-03-23 14:30:00,22.86,22.87,22.84,22.85,103600.0,9.3624,9.3665,9.3542,9.3583,103600.0
2012-03-23 14:40:00,22.84,22.85,22.82,22.83,415100.0,9.3542,9.3583,9.3461,9.3502,415100.0
2012-03-23 14:50:00,22.83,22.9,22.83,22.88,278600.0,9.3502,9.3788,9.3502,9.3706,278600.0
2012-03-23 15:00:00,22.88,22.91,22.86,22.89,156000.0,9.3706,9.3829,9.3624,9.3747,156000.0
2012-03-23 15:10:00,22.89,22.93,22.87,22.91,174700.0,9.3747,9.3911,9.3665,9.3829,174700.0
2012-03-23 15:20:00,22.91,22.92,22.89,22.89,163000.0,9.3829,9.387,9.3747,9.3747,163000.0
2012-03-23 15:30:00,22.9,22.91,22.83,22.83,182000.0,9.3788,9.3829,9.3502,9.3502,182000.0
2012-03-23 15:40:00,22.84,22.86,22.81,22.84,419100.0,9.3542,9.3624,9.342,9.3542,419100.0
2012-03-23 15:50:00,22.84,22.89,22.83,22.87,631100.0,9.3542,9.3747,9.3502,9.3665,631100.0
2012-03-26 09:30:00,23.1,23.17,23.06,23.12,527000.0,9.4607,9.4894,9.4443,9.4689,527000.0
2012-03-26 09:40:00,23.11,23.12,23.03,23.08,474000.0,9.4648,9.4689,9.4321,9.4525,474000.0
2012-03-26 09:50:00,23.08,23.08,23.02,23.07,421000.0,9.4525,9.4525,9.428,9.4484,421000.0
2012-03-26 10:00:00,23.07,23.09,23.0,23.09,396000.0,9.4484,9.4566,9.4198,9.4566,396000.0
2012-03-26 10:10:00,23.09,23.14,23.05,23.12,323400.0,9.4566,9.4771,9.4403,9.4689,323400.0
2012-03-26 10:20:00,23.12,23.14,23.08,23.14,304100.0,9.4689,9.4771,9.4525,9.4771,304100.0
2012-03-26 10:30:00,23.14,23.14,23.06,23.06,151100.0,9.4771,9.4771,9.4443,9.4443,151100.0
2012-03-26 10:40:00,23.07,23.13,23.05,23.11,160200.0,9.4484,9.473,9.4403,9.4648,160200.0
2012-03-26 10:50:00,23.11,23.12,23.08,23.11,112100.0,9.4648,9.4689,9.4525,9.4648,112100.0
2012-03-26 11:00:00,23.12,23.12,23.07,23.09,159500.0,9.4689,9.4689,9.4484,9.4566,159500.0
2012-03-26 11:10:00,23.08,23.09,23.03,23.07,315400.0,9.4525,9.4566,9.4321,9.4484,315400.0
2012-03-26 11:20:00,23.07,23.11,23.07,23.08,161000.0,9.4484,9.4648,9.4484,9.4525,161000.0
2012-03-26 11:30:00,23.09,23.12,23.07,23.12,120800.0,9.4566,9.4689,9.4484,9.4689,120800.0
2012-03-26 11:40:00,23.12,23.15,23.1,23.12,276700.0,9.4689,9.4812,9.4607,9.4689,276700.0
2012-03-26 11:50:00,23.13,23.13,23.08,23.11,136700.0,9.473,9.473,9.4525,9.4648,136700.0
2012-03-26 12:00:00,23.1,23.12,23.07,23.08,218700.0,9.4607,9.4689,9.4484,9.4525,218700.0
2012-03-26 12:10:00,23.08,23.09,23.07,23.09,265600.0,9.4525,9.4566,9.4484,9.4566,265600.0
2012-03-26 12:20:00,23.09,23.1,23.04,23.04,313000.0,9.4566,9.4607,9.4362,9.4362,313000.0
2012-03-26 12:30:00,23.04,23.05,23.01,23.02,223900.0,9.4362,9.4403,9.4239,9.428,223900.0
2012-03-26 12:40:00,23.03,23.04,22.96,22.98,187800.0,9.4321,9.4362,9.4034,9.4116,187800.0
2012-03-26 12:50:00,22.99,23.01,22.93,22.93,215100.0,9.4157,9.4239,9.3911,9.3911,215100.0
2012-03-26 13:00:00,22.93,22.98,22.92,22.97,90900.0,9.3911,9.4116,9.387,9.4075,90900.0
2012-03-26 13:10:00,22.97,22.98,22.94,22.98,89000.0,9.4075,9.4116,9.3952,9.4116,89000.0
2012-03-26 13:20:00,22.97,23.0,22.96,22.98,129500.0,9.4075,9.4198,9.4034,9.4116,129500.0
2012-03-26 13:30:00,22.97,23.02,22.97,23.01,139400.0,9.4075,9.428,9.4075,9.4239,139400.0
2012-03-26 13:40:00,23.01,23.05,22.99,23.02,142400.0,9.4239,9.4403,9.4157,9.428,142400.0
2012-03-26 13:50:00,23.02,23.04,23.0,23.02,173000.0,9.428,9.4362,9.4198,9.428,173000.0
2012-03-26 14:00:00,23.03,23.08,23.01,23.08,273500.0,9.4321,9.4525,9.4239,9.4525,273500.0
2012-03-26 14:10:00,23.09,23.14,23.09,23.12,268700.0,9.4566,9.4771,9.4566,9.4689,268700.0
2012-03-26 14:20:00,23.13,23.15,23.11,23.13,157400.0,9.473,9.4812,9.4648,9.473,157400.0
2012-03-26 14:30:00,23.13,23.13,23.11,23.11,193400.0,9.473,9.473,9.4648,9.4648,193400.0
2012-03-26 14:40:00,23.12,23.13,23.1,23.11,172700.0,9.4689,9.473,9.4607,9.4648,172700.0
2012-03-26 14:50:00,23.11,23.14,23.09,23.12,231200.0,9.4648,9.4771,9.4566,9.4689,231200.0
2012-03-26 15:00:00,23.12,23.15,23.1,23.13,282200.0,9.4689,9.4812,9.4607,9.473,282200.0
2012-03-26 15:10:00,23.14,23.15,23.1,23.12,275400.0,9.4771,9.4812,9.4607,9.4689,275400.0
2012-03-26 15:20:00,23.12,23.14,23.1,23.13,182900.0,9.4689,9.4771,9.4607,9.473,182900.0
2012-03-26 15:30:00,23.13,23.16,23.11,23.11,325600.0,9.473,9.4853,9.4648,9.4648,325600.0
2012-03-26 15:40:00,23.11,23.15,23.11,23.15,575100.0,9.4648,9.4812,9.4648,9.4812,575100.0
2012-03-26 15:50:00,23.15,23.17,23.11,23.16,1101300.0,9.4812,9.4894,9.4648,9.4853,1101300.0
2012-03-27 09:30:00,23.31,23.42,23.29,23.41,941300.0,9.5467,9.5918,9.5385,9.5877,941300.0
2012-03-27 09:40:00,23.41,23.53,23.4,23.5,624200.0,9.5877,9.6368,9.5836,9.6246,624200.0
2012-03-27 09:50:00,23.51,23.59,23.48,23.54,644400.0,9.6286,9.6614,9.6164,9.6409,644400.0
2012-03-27 10:00:00,23.54,23.54,23.42,23.48,419800.0,9.6409,9.6409,9.5918,9.6164,419800.0
2012-03-27 10:10:00,23.48,23.55,23.48,23.55,250500.0,9.6164,9.645,9.6164,9.645,250500.0
2012-03-27 10:20:00,23.54,23.55,23.44,23.49,230100.0,9.6409,9.645,9.6,9.6205,230100.0
2012-03-27 10:30:00,23.49,23.53,23.45,23.48,321500.0,9.6205,9.6368,9.6041,9.6164,321500.0
2012-03-27 10:40:00,23.48,23.48,23.41,23.46,325700.0,9.6164,9.6164,9.5877,9.6082,325700.0
2012-03-27 10:50:00,23.45,23.48,23.41,23.43,420000.0,9.6041,9.6164,9.5877,9.5959,420000.0
2012-03-27 11:00:00,23.43,23.45,23.39,23.43,286300.0,9.5959,9.6041,9.5795,9.5959,286300.0
2012-03-27 11:10:00,23.43,23.46,23.4,23.43,447700.0,9.5959,9.6082,9.5836,9.5959,447700.0
2012-03-27 11:20:00,23.44,23.48,23.42,23.46,196500.0,9.6,9.6164,9.5918,9.6082,196500.0
2012-03-27 11:30:00,23.45,23.47,23.43,23.44,301100.0,9.6041,9.6123,9.5959,9.6,301100.0
2012-03-27 11:40:00,23.44,23.5,23.43,23.49,313500.0,9.6,9.6246,9.5959,9.6205,313500.0
2012-03-27 11:50:00,23.49,23.53,23.48,23.5,227500.0,9.6205,9.6368,9.6164,9.6246,227500.0
2012-03-27 12:00:00,23.51,23.55,23.48,23.49,220400.0,9.6286,9.645,9.6164,9.6205,220400.0
2012-03-27 12:10:00,23.49,23.56,23.49,23.49,299900.0,9.6205,9.6491,9.6205,9.6205,299900.0
2012-03-27 12:20:00,23.49,23.51,23.46,23.46,220000.0,9.6205,9.6286,9.6082,9.6082,220000.0
2012-03-27 12:30:00,23.47,23.5,23.47,23.49,160400.0,9.6123,9.6246,9.6123,9.6205,160400.0
2012-03-27 12:40:00,23.49,23.49,23.46,23.46,97300.0,9.6205,9.6205,9.6082,9.6082,97300.0
2012-03-27 12:50:00,23.46,23.49,23.44,23.48,129600.0,9.6082,9.6205,9.6,9.6164,129600.0
2012-03-27 13:00:00,23.48,23.49,23.43,23.45,164300.0,9.6164,9.6205,9.5959,9.6041,164300.0
2012-03-27 13:10:00,23.45,23.46,23.42,23.42,92800.0,9.6041,9.6082,9.5918,9.5918,92800.0
2012-03-27 13:20:00,23.43,23.44,23.41,23.44,171800.0,9.5959,9.6,9.5877,9.6,171800.0
2012-03-27 13:30:00,23.44,23.45,23.42,23.43,138500.0,9.6,9.6041,9.5918,9.5959,138500.0
2012-03-27 13:40:00,23.43,23.43,23.35,23.38,268800.0,9.5959,9.5959,9.5631,9.5754,268800.0
2012-03-27 13:50:00,23.38,23.4,23.32,23.34,412300.0,9.5754,9.5836,9.5508,9.559,412300.0
2012-03-27 14:00:00,23.34,23.36,23.32,23.36,117400.0,9.559,9.5672,9.5508,9.5672,117400.0
2012-03-27 14:10:00,23.36,23.41,23.36,23.41,125700.0,9.5672,9.5877,9.5672,9.5877,125700.0
2012-03-27 14:20:00,23.41,23.42,23.39,23.41,97300.0,9.5877,9.5918,9.5795,9.5877,97300.0
2012-03-27 14:30:00,23.41,23.41,23.33,23.34,234000.0,9.5877,9.5877,9.5549,9.559,234000.0
2012-03-27 14:40:00,23.35,23.4,23.35,23.39,188600.0,9.5631,9.5836,9.5631,9.5795,188600.0
2012-03-27 14:50:00,23.38,23.42,23.37,23.38,279200.0,9.5754,9.5918,9.5713,9.5754,279200.0
2012-03-27 15:00:00,23.38,23.44,23.38,23.43,229400.0,9.5754,9.6,9.5754,9.5959,229400.0
2012-03-27 15:10:00,23.43,23.45,23.37,23.39,485100.0,9.5959,9.6041,9.5713,9.5795,485100.0
2012-03-27 15:20:00,23.38,23.42,23.34,23.38,732000.0,9.5754,9.5918,9.559,9.5754,732000.0
2012-03-27 15:30:00,23.37,23.39,23.32,23.34,541900.0,9.5713,9.5795,9.5508,9.559,541900.0
2012-03-27 15:40:00,23.34,23.35,23.23,23.24,669600.0,9.559,9.5631,9.514,9.5181,669600.0
2012-03-27 15:50:00,23.24,23.29,23.22,23.25,1175400.0,9.5181,9.5385,9.5099,9.5222,1175400.0
2012-03-28 09:30:00,23.16,23.19,23.06,23.14,463900.0,9.4853,9.4976,9.4443,9.4771,463900.0
2012-03-28 09:40:00,23.15,23.15,23.0,23.03,305800.0,9.4812,9.4812,9.4198,9.4321,305800.0
2012-03-28 09:50:00,23.02,23.09,22.98,23.04,478700.0,9.428,9.4566,9.4116,9.4362,478700.0
2012-03-28 10:00:00,23.05,23.1,23.0,23.01,285600.0,9.4403,9.4607,9.4198,9.4239,285600.0
2012-03-28 10:10:00,23.0,23.04,22.91,22.98,388100.0,9.4198,9.4362,9.3829,9.4116,388100.0
2012-03-28 10:20:00,22.97,23.01,22.92,22.92,404800.0,9.4075,9.4239,9.387,9.387,404800.0
2012-03-28 10:30:00,22.92,22.92,22.81,22.89,359100.0,9.387,9.387,9.342,9.3747,359100.0
2012-03-28 10:40:00,22.89,22.9,22.82,22.82,244300.0,9.3747,9.3788,9.3461,9.3461,244300.0
2012-03-28 10:50:00,22.82,22.94,22.77,22.93,369800.0,9.3461,9.3952,9.3256,9.3911,369800.0
2012-03-28 11:00:00,22.94,22.97,22.88,22.91,322200.0,9.3952,9.4075,9.3706,9.3829,322200.0
2012-03-28 11:10:00,22.9,22.96,22.9,22.95,402000.0,9.3788,9.4034,9.3788,9.3993,402000.0
2012-03-28 11:20:00,22.95,22.96,22.88,22.88,284700.0,9.3993,9.4034,9.3706,9.3706,284700.0
2012-03-28 11:30:00,22.88,22.91,22.84,22.87,171700.0,9.3706,9.3829,9.3542,9.3665,171700.0
2012-03-28 11:40:00,22.86,22.88,22.82,22.82,153900.0,9.3624,9.3706,9.3461,9.3461,153900.0
2012-03-28 11:50:00,22.82,22.83,22.76,22.83,380700.0,9.3461,9.3502,9.3215,9.3502,380700.0
2012-03-28 12:00:00,22.83,22.86,22.79,22.83,229800.0,9.3502,9.3624,9.3338,9.3502,229800.0
2012-03-28 12:10:00,22.83,22.88,22.78,22.85,309300.0,9.3502,9.3706,9.3297,9.3583,309300.0
2012-03-28 12:20:00,22.85,22.89,22.81,22.88,231400.0,9.3583,9.3747,9.342,9.3706,231400.0
2012-03-28 12:30:00,22.88,22.92,22.75,22.76,340200.0,9.3706,9.387,9.3174,9.3215,340200.0
2012-03-28 12:40:00,22.76,22.8,22.74,22.77,230100.0,9.3215,9.3379,9.3133,9.3256,230100.0
2012-03-28 12:50:00,22.77,22.79,22.74,22.79,241100.0,9.3256,9.3338,9.3133,9.3338,241100.0
2012-03-28 13:00:00,22.79,22.8,22.74,22.75,190400.0,9.3338,9.3379,9.3133,9.3174,190400.0
2012-03-28 13:10:00,22.75,22.77,22.71,22.76,143300.0,9.3174,9.3256,9.301,9.3215,143300.0
2012-03-28 13:20:00,22.77,22.77,22.72,22.76,162400.0,9.3256,9.3256,9.3051,9.3215,162400.0
2012-03-28 13:30:00,22.76,22.77,22.72,22.77,159400.0,9.3215,9.3256,9.3051,9.3256,159400.0
2012-03-28 13:40:00,22.77,22.79,22.74,22.76,236300.0,9.3256,9.3338,9.3133,9.3215,236300.0
2012-03-28 13:50:00,22.76,22.8,22.74,22.8,214600.0,9.3215,9.3379,9.3133,9.3379,214600.0
2012-03-28 14:00:00,22.8,22.8,22.7,22.71,282400.0,9.3379,9.3379,9.2969,9.301,282400.0
2012-03-28 14:10:00,22.71,22.76,22.7,22.74,160100.0,9.301,9.3215,9.2969,9.3133,160100.0
2012-03-28 14:20:00,22.74,22.76,22.72,22.75,158000.0,9.3133,9.3215,9.3051,9.3174,158000.0
2012-03-28 14:30:00,22.75,22.78,22.73,22.77,201500.0,9.3174,9.3297,9.3092,9.3256,201500.0
2012-03-28 14:40:00,22.76,22.8,22.75,22.77,226100.0,9.3215,9.3379,9.3174,9.3256,226100.0
2012-03-28 14:50:00,22.77,22.8,22.73,22.79,365500.0,9.3256,9.3379,9.3092,9.3338,365500.0
2012-03-28 15:00:00,22.79,22.85,22.79,22.8,296400.0,9.3338,9.3583,9.3338,9.3379,296400.0
2012-03-28 15:10:00,22.8,22.8,22.75,22.77,170100.0,9.3379,9.3379,9.3174,9.3256,170100.0
2012-03-28 15:20:00,22.76,22.8,22.73,22.79,403100.0,9.3215,9.3379,9.3092,9.3338,403100.0
2012-03-28 15:30:00,22.79,22.82,22.75,22.77,340200.0,9.3338,9.3461,9.3174,9.3256,340200.0
2012-03-28 15:40:00,22.77,22.83,22.75,22.81,530500.0,9.3256,9.3502,9.3174,9.342,530500.0
2012-03-28 15:50:00,22.81,22.82,22.74,22.8,1601700.0,9.342,9.3461,9.3133,9.3379,1601700.0
2012-03-29 09:30:00,22.49,22.62,22.35,22.57,903800.0,9.2109,9.2641,9.1536,9.2437,903800.0
2012-03-29 09:40:00,22.55,22.64,22.51,22.6,450000.0,9.2355,9.2723,9.2191,9.256,450000.0
2012-03-29 09:50:00,22.6,22.6,22.45,22.52,476600.0,9.256,9.256,9.1945,9.2232,476600.0
2012-03-29 10:00:00,22.51,22.57,22.5,22.5,411600.0,9.2191,9.2437,9.215,9.215,411600.0
2012-03-29 10:10:00,22.51,22.51,22.42,22.44,525800.0,9.2191,9.2191,9.1822,9.1904,525800.0
2012-03-29 10:20:00,22.45,22.51,22.41,22.41,301800.0,9.1945,9.2191,9.1781,9.1781,301800.0
2012-03-29 10:30:00,22.41,22.45,22.37,22.43,532400.0,9.1781,9.1945,9.1618,9.1863,532400.0
2012-03-29 10:40:00,22.42,22.49,22.42,22.46,248000.0,9.1822,9.2109,9.1822,9.1986,248000.0
2012-03-29 10:50:00,22.47,22.51,22.43,22.5,202500.0,9.2027,9.2191,9.1863,9.215,202500.0
2012-03-29 11:00:00,22.5,22.55,22.48,22.53,282400.0,9.215,9.2355,9.2068,9.2273,282400.0
2012-03-29 11:10:00,22.53,22.54,22.46,22.47,335200.0,9.2273,9.2314,9.1986,9.2027,335200.0
2012-03-29 11:20:00,22.48,22.52,22.46,22.47,208200.0,9.2068,9.2232,9.1986,9.2027,208200.0
2012-03-29 11:30:00,22.46,22.56,22.46,22.56,257000.0,9.1986,9.2396,9.1986,9.2396,257000.0
2012-03-29 11:40:00,22.56,22.61,22.55,22.58,286800.0,9.2396,9.26,9.2355,9.2478,286800.0
2012-03-29 11:50:00,22.59,22.59,22.54,22.57,283800.0,9.2519,9.2519,9.2314,9.2437,283800.0
2012-03-29 12:00:00,22.57,22.57,22.52,22.53,219500.0,9.2437,9.2437,9.2232,9.2273,219500.0
2012-03-29 12:10:00,22.53,22.56,22.51,22.56,167100.0,9.2273,9.2396,9.2191,9.2396,167100.0
2012-03-29 12:20:00,22.55,22.56,22.51,22.53,141300.0,9.2355,9.2396,9.2191,9.2273,141300.0
2012-03-29 12:30:00,22.53,22.57,22.51,22.56,82200.0,9.2273,9.2437,9.2191,9.2396,82200.0
2012-03-29 12:40:00,22.56,22.58,22.54,22.54,257900.0,9.2396,9.2478,9.2314,9.2314,257900.0
2012-03-29 12:50:00,22.54,22.62,22.54,22.62,198400.0,9.2314,9.2641,9.2314,9.2641,198400.0
2012-03-29 13:00:00,22.62,22.62,22.58,22.59,99800.0,9.2641,9.2641,9.2478,9.2519,99800.0
2012-03-29 13:10:00,22.59,22.6,22.57,22.58,142000.0,9.2519,9.256,9.2437,9.2478,142000.0
2012-03-29 13:20:00,22.59,22.59,22.54,22.57,200900.0,9.2519,9.2519,9.2314,9.2437,200900.0
2012-03-29 13:30:00,22.58,22.58,22.51,22.55,292800.0,9.2478,9.2478,9.2191,9.2355,292800.0
2012-03-29 13:40:00,22.55,22.56,22.53,22.55,123700.0,9.2355,9.2396,9.2273,9.2355,123700.0
2012-03-29 13:50:00,22.54,22.6,22.54,22.57,127900.0,9.2314,9.256,9.2314,9.2437,127900.0
2012-03-29 14:00:00,22.58,22.63,22.55,22.56,167500.0,9.2478,9.2682,9.2355,9.2396,167500.0
2012-03-29 14:10:00,22.57,22.63,22.56,22.62,100200.0,9.2437,9.2682,9.2396,9.2641,100200.0
2012-03-29 14:20:00,22.63,22.66,22.61,22.66,89800.0,9.2682,9.2805,9.26,9.2805,89800.0
2012-03-29 14:30:00,22.66,22.7,22.65,22.69,200100.0,9.2805,9.2969,9.2764,9.2928,200100.0
2012-03-29 14:40:00,22.69,22.76,22.68,22.76,158000.0,9.2928,9.3215,9.2887,9.3215,158000.0
2012-03-29 14:50:00,22.75,22.78,22.74,22.74,178700.0,9.3174,9.3297,9.3133,9.3133,178700.0
2012-03-29 15:00:00,22.74,22.83,22.72,22.83,605200.0,9.3133,9.3502,9.3051,9.3502,605200.0
2012-03-29 15:10:00,22.83,22.92,22.83,22.91,758600.0,9.3502,9.387,9.3502,9.3829,758600.0
2012-03-29 15:20:00,22.91,22.97,22.88,22.97,529500.0,9.3829,9.4075,9.3706,9.4075,529500.0
2012-03-29 15:30:00,22.97,23.04,22.95,23.01,569800.0,9.4075,9.4362,9.3993,9.4239,569800.0
2012-03-29 15:40:00,23.02,23.05,22.98,23.03,1322600.0,9.428,9.4403,9.4116,9.4321,1322600.0
2012-03-29 15:50:00,23.03,23.07,23.02,23.03,1829500.0,9.4321,9.4484,9.428,9.4321,1829500.0
2012-03-30 09:30:00,23.3,23.35,23.24,23.33,1266700.0,9.5426,9.5631,9.5181,9.5549,1266700.0
2012-03-30 09:40:00,23.33,23.37,23.25,23.3,1117000.0,9.5549,9.5713,9.5222,9.5426,1117000.0
2012-03-30 09:50:00,23.31,23.4,23.31,23.34,622500.0,9.5467,9.5836,9.5467,9.559,622500.0
2012-03-30 10:00:00,23.34,23.39,23.31,23.32,529700.0,9.559,9.5795,9.5467,9.5508,529700.0
2012-03-30 10:10:00,23.33,23.35,23.23,23.23,749200.0,9.5549,9.5631,9.514,9.514,749200.0
2012-03-30 10:20:00,23.24,23.24,23.14,23.2,351500.0,9.5181,9.5181,9.4771,9.5017,351500.0
2012-03-30 10:30:00,23.2,23.24,23.13,23.13,452700.0,9.5017,9.5181,9.473,9.473,452700.0
2012-03-30 10:40:00,23.13,23.19,23.12,23.16,334300.0,9.473,9.4976,9.4689,9.4853,334300.0
2012-03-30 10:50:00,23.16,23.2,23.16,23.19,227400.0,9.4853,9.5017,9.4853,9.4976,227400.0
2012-03-30 11:00:00,23.19,23.26,23.19,23.24,504100.0,9.4976,9.5263,9.4976,9.5181,504100.0
2012-03-30 11:10:00,23.25,23.31,23.25,23.27,311000.0,9.5222,9.5467,9.5222,9.5304,311000.0
2012-03-30 11:20:00,23.27,23.27,23.23,23.24,183700.0,9.5304,9.5304,9.514,9.5181,183700.0
2012-03-30 11:30:00,23.24,23.25,23.19,23.19,392500.0,9.5181,9.5222,9.4976,9.4976,392500.0
2012-03-30 11:40:00,23.19,23.21,23.18,23.19,223000.0,9.4976,9.5058,9.4935,9.4976,223000.0
2012-03-30 11:50:00,23.19,23.26,23.18,23.26,234700.0,9.4976,9.5263,9.4935,9.5263,234700.0
2012-03-30 12:00:00,23.26,23.27,23.22,23.23,307300.0,9.5263,9.5304,9.5099,9.514,307300.0
2012-03-30 12:10:00,23.22,23.23,23.19,23.19,161600.0,9.5099,9.514,9.4976,9.4976,161600.0
2012-03-30 12:20:00,23.19,23.23,23.19,23.21,74000.0,9.4976,9.514,9.4976,9.5058,74000.0
2012-03-30 12:30:00,23.2,23.24,23.2,23.23,394100.0,9.5017,9.5181,9.5017,9.514,394100.0
2012-03-30 12:40:00,23.23,23.24,23.21,23.22,227500.0,9.514,9.5181,9.5058,9.5099,227500.0
2012-03-30 12:50:00,23.23,23.23,23.15,23.17,340700.0,9.514,9.514,9.4812,9.4894,340700.0
2012-03-30 13:00:00,23.17,23.17,23.11,23.16,263400.0,9.4894,9.4894,9.4648,9.4853,263400.0
2012-03-30 13:10:00,23.16,23.23,23.14,23.23,198700.0,9.4853,9.514,9.4771,9.514,198700.0
2012-03-30 13:20:00,23.22,23.28,23.22,23.23,163800.0,9.5099,9.5345,9.5099,9.514,163800.0
2012-03-30 13:30:00,23.24,23.27,23.22,23.27,163200.0,9.5181,9.5304,9.5099,9.5304,163200.0
2012-03-30 13:40:00,23.27,23.29,23.25,23.26,219100.0,9.5304,9.5385,9.5222,9.5263,219100.0
2012-03-30 13:50:00,23.25,23.3,23.24,23.3,169700.0,9.5222,9.5426,9.5181,9.5426,169700.0
2012-03-30 14:00:00,23.3,23.34,23.29,23.3,237000.0,9.5426,9.559,9.5385,9.5426,237000.0
2012-03-30 14:10:00,23.31,23.32,23.29,23.29,211200.0,9.5467,9.5508,9.5385,9.5385,211200.0
2012-03-30 14:20:00,23.3,23.32,23.25,23.26,154500.0,9.5426,9.5508,9.5222,9.5263,154500.0
2012-03-30 14:30:00,23.26,23.3,23.26,23.29,211900.0,9.5263,9.5426,9.5263,9.5385,211900.0
2012-03-30 14:40:00,23.29,23.35,23.29,23.31,314800.0,9.5385,9.5631,9.5385,9.5467,314800.0
2012-03-30 14:50:00,23.31,23.32,23.19,23.2,217200.0,9.5467,9.5508,9.4976,9.5017,217200.0
2012-03-30 15:00:00,23.2,23.24,23.17,23.23,212100.0,9.5017,9.5181,9.4894,9.514,212100.0
2012-03-30 15:10:00,23.23,23.25,23.19,23.24,209100.0,9.514,9.5222,9.4976,9.5181,209100.0
2012-03-30 15:20:00,23.23,23.27,23.22,23.27,304300.0,9.514,9.5304,9.5099,9.5304,304300.0
2012-03-30 15:30:00,23.27,23.33,23.26,23.33,255500.0,9.5304,9.5549,9.5263,9.5549,255500.0
2012-03-30 15:40:00,23.32,23.33,23.27,23.27,536900.0,9.5508,9.5549,9.5304,9.5304,536900.0
2012-03-30 15:50:00,23.28,23.33,23.25,23.32,1033000.0,9.5345,9.5549,9.5222,9.5508,1033000.0
2012-04-02 09:30:00,23.33,23.47,23.29,23.46,770900.0,9.5549,9.6123,9.5385,9.6082,770900.0
2012-04-02 09:40:00,23.47,23.58,23.46,23.56,860400.0,9.6123,9.6573,9.6082,9.6491,860400.0
2012-04-02 09:50:00,23.56,23.58,23.48,23.54,646300.0,9.6491,9.6573,9.6164,9.6409,646300.0
2012-04-02 10:00:00,23.54,23.7,23.54,23.69,744400.0,9.6409,9.7065,9.6409,9.7024,744400.0
2012-04-02 10:10:00,23.69,23.88,23.67,23.82,1286100.0,9.7024,9.7802,9.6942,9.7556,1286100.0
2012-04-02 10:20:00,23.82,23.84,23.75,23.78,751800.0,9.7556,9.7638,9.7269,9.7392,751800.0
2012-04-02 10:30:00,23.77,23.82,23.7,23.73,646600.0,9.7351,9.7556,9.7065,9.7188,646600.0
2012-04-02 10:40:00,23.74,23.88,23.74,23.87,530200.0,9.7228,9.7802,9.7228,9.7761,530200.0
2012-04-02 10:50:00,23.87,23.89,23.81,23.81,555900.0,9.7761,9.7843,9.7515,9.7515,555900.0
2012-04-02 11:00:00,23.81,23.87,23.78,23.83,494000.0,9.7515,9.7761,9.7392,9.7597,494000.0
2012-04-02 11:10:00,23.83,23.85,23.76,23.76,309400.0,9.7597,9.7679,9.731,9.731,309400.0
2012-04-02 11:20:00,23.77,23.8,23.73,23.79,811900.0,9.7351,9.7474,9.7188,9.7433,811900.0
2012-04-02 11:30:00,23.79,23.82,23.76,23.8,336900.0,9.7433,9.7556,9.731,9.7474,336900.0
2012-04-02 11:40:00,23.8,23.88,23.8,23.85,217300.0,9.7474,9.7802,9.7474,9.7679,217300.0
2012-04-02 11:50:00,23.86,23.88,23.82,23.86,371700.0,9.772,9.7802,9.7556,9.772,371700.0
2012-04-02 12:00:00,23.86,23.88,23.83,23.87,556200.0,9.772,9.7802,9.7597,9.7761,556200.0
2012-04-02 12:10:00,23.86,23.88,23.81,23.82,292800.0,9.772,9.7802,9.7515,9.7556,292800.0
2012-04-02 12:20:00,23.81,23.86,23.78,23.83,212900.0,9.7515,9.772,9.7392,9.7597,212900.0
2012-04-02 12:30:00,23.82,23.86,23.82,23.85,179300.0,9.7556,9.772,9.7556,9.7679,179300.0
2012-04-02 12:40:00,23.84,23.88,23.83,23.87,225500.0,9.7638,9.7802,9.7597,9.7761,225500.0
2012-04-02 12:50:00,23.87,23.9,23.85,23.89,303000.0,9.7761,9.7884,9.7679,9.7843,303000.0
2012-04-02 13:00:00,23.89,23.9,23.87,23.89,176500.0,9.7843,9.7884,9.7761,9.7843,176500.0
2012-04-02 13:10:00,23.89,23.9,23.86,23.89,166600.0,9.7843,9.7884,9.772,9.7843,166600.0
2012-04-02 13:20:00,23.89,23.93,23.88,23.91,320600.0,9.7843,9.8007,9.7802,9.7925,320600.0
2012-04-02 13:30:00,23.91,23.95,23.91,23.95,270000.0,9.7925,9.8089,9.7925,9.8089,270000.0
2012-04-02 13:40:00,23.95,24.01,23.94,24.01,814100.0,9.8089,9.8334,9.8048,9.8334,814100.0
2012-04-02 13:50:00,24.0,24.04,23.99,24.02,543600.0,9.8293,9.8457,9.8252,9.8375,543600.0
2012-04-02 14:00:00,24.01,24.03,23.96,23.96,267400.0,9.8334,9.8416,9.8129,9.8129,267400.0
2012-04-02 14:10:00,23.96,24.01,23.95,24.0,191200.0,9.8129,9.8334,9.8089,9.8293,191200.0
2012-04-02 14:20:00,24.01,24.05,24.0,24.03,253000.0,9.8334,9.8498,9.8293,9.8416,253000.0
2012-04-02 14:30:00,24.03,24.1,24.02,24.1,282600.0,9.8416,9.8703,9.8375,9.8703,282600.0
2012-04-02 14:40:00,24.1,24.14,24.09,24.14,337900.0,9.8703,9.8867,9.8662,9.8867,337900.0
2012-04-02 14:50:00,24.13,24.18,24.11,24.12,457200.0,9.8826,9.9031,9.8744,9.8785,457200.0
2012-04-02 15:00:00,24.12,24.13,24.08,24.1,293000.0,9.8785,9.8826,9.8621,9.8703,293000.0
2012-04-02 15:10:00,24.09,24.1,24.06,24.08,459100.0,9.8662,9.8703,9.8539,9.8621,459100.0
2012-04-02 15:20:00,24.08,24.09,23.94,23.98,561900.0,9.8621,9.8662,9.8048,9.8211,561900.0
2012-04-02 15:30:00,23.98,23.99,23.92,23.99,464000.0,9.8211,9.8252,9.7966,9.8252,464000.0
2012-04-02 15:40:00,23.98,24.0,23.9,23.9,727400.0,9.8211,9.8293,9.7884,9.7884,727400.0
2012-04-02 15:50:00,23.91,23.98,23.9,23.94,1190000.0,9.7925,9.8211,9.7884,9.8048,1190000.0
2012-04-03 09:30:00,24.05,24.08,23.91,23.93,538300.0,9.8498,9.8621,9.7925,9.8007,538300.0
2012-04-03 09:40:00,23.92,23.93,23.79,23.81,384300.0,9.7966,9.8007,9.7433,9.7515,384300.0
2012-04-03 09:50:00,23.81,23.86,23.73,23.79,1088400.0,9.7515,9.772,9.7188,9.7433,1088400.0
2012-04-03 10:00:00,23.8,23.8,23.69,23.79,705000.0,9.7474,9.7474,9.7024,9.7433,705000.0
2012-04-03 10:10:00,23.79,23.81,23.67,23.72,663900.0,9.7433,9.7515,9.6942,9.7147,663900.0
2012-04-03 10:20:00,23.71,23.76,23.68,23.76,386100.0,9.7106,9.731,9.6983,9.731,386100.0
2012-04-03 10:30:00,23.76,23.78,23.72,23.78,585700.0,9.731,9.7392,9.7147,9.7392,585700.0
2012-04-03 10:40:00,23.78,23.83,23.75,23.8,487100.0,9.7392,9.7597,9.7269,9.7474,487100.0
2012-04-03 10:50:00,23.8,23.9,23.79,23.83,246300.0,9.7474,9.7884,9.7433,9.7597,246300.0
2012-04-03 11:00:00,23.83,23.85,23.8,23.82,565400.0,9.7597,9.7679,9.7474,9.7556,565400.0
2012-04-03 11:10:00,23.82,23.84,23.79,23.8,462700.0,9.7556,9.7638,9.7433,9.7474,462700.0
2012-04-03 11:20:00,23.8,23.81,23.75,23.77,342700.0,9.7474,9.7515,9.7269,9.7351,342700.0
2012-04-03 11:30:00,23.77,23.79,23.75,23.75,361700.0,9.7351,9.7433,9.7269,9.7269,361700.0
2012-04-03 11:40:00,23.75,23.76,23.71,23.73,221000.0,9.7269,9.731,9.7106,9.7188,221000.0
2012-04-03 11:50:00,23.74,23.76,23.73,23.74,118800.0,9.7228,9.731,9.7188,9.7228,118800.0
2012-04-03 12:00:00,23.74,23.75,23.73,23.73,281200.0,9.7228,9.7269,9.7188,9.7188,281200.0
2012-04-03 12:10:00,23.73,23.74,23.68,23.7,416500.0,9.7188,9.7228,9.6983,9.7065,416500.0
2012-04-03 12:20:00,23.7,23.71,23.67,23.71,220500.0,9.7065,9.7106,9.6942,9.7106,220500.0
2012-04-03 12:30:00,23.71,23.71,23.62,23.63,300600.0,9.7106,9.7106,9.6737,9.6778,300600.0
2012-04-03 12:40:00,23.63,23.66,23.63,23.66,326500.0,9.6778,9.6901,9.6778,9.6901,326500.0
2012-04-03 12:50:00,23.65,23.7,23.65,23.69,104900.0,9.686,9.7065,9.686,9.7024,104900.0
2012-04-03 13:00:00,23.68,23.68,23.64,23.66,73300.0,9.6983,9.6983,9.6819,9.6901,73300.0
2012-04-03 13:10:00,23.65,23.69,23.65,23.67,117900.0,9.686,9.7024,9.686,9.6942,117900.0
2012-04-03 13:20:00,23.66,23.68,23.65,23.68,158200.0,9.6901,9.6983,9.686,9.6983,158200.0
2012-04-03 13:30:00,23.68,23.68,23.65,23.67,91000.0,9.6983,9.6983,9.686,9.6942,91000.0
2012-04-03 13:40:00,23.67,23.67,23.64,23.66,90400.0,9.6942,9.6942,9.6819,9.6901,90400.0
2012-04-03 13:50:00,23.66,23.68,23.64,23.65,207800.0,9.6901,9.6983,9.6819,9.686,207800.0
2012-04-03 14:00:00,23.65,23.65,23.5,23.53,924300.0,9.686,9.686,9.6246,9.6368,924300.0
2012-04-03 14:10:00,23.52,23.55,23.46,23.52,708700.0,9.6327,9.645,9.6082,9.6327,708700.0
2012-04-03 14:20:00,23.52,23.58,23.44,23.46,497000.0,9.6327,9.6573,9.6,9.6082,497000.0
2012-04-03 14:30:00,23.46,23.46,23.29,23.29,793100.0,9.6082,9.6082,9.5385,9.5385,793100.0
2012-04-03 14:40:00,23.28,23.37,23.27,23.34,674600.0,9.5345,9.5713,9.5304,9.559,674600.0
2012-04-03 14:50:00,23.35,23.4,23.33,23.4,307900.0,9.5631,9.5836,9.5549,9.5836,307900.0
2012-04-03 15:00:00,23.4,23.53,23.4,23.52,714300.0,9.5836,9.6368,9.5836,9.6327,714300.0
2012-04-03 15:10:00,23.53,23.54,23.45,23.48,888300.0,9.6368,9.6409,9.6041,9.6164,888300.0
2012-04-03 15:20:00,23.49,23.49,23.35,23.35,1114600.0,9.6205,9.6205,9.5631,9.5631,1114600.0
2012-04-03 15:30:00,23.36,23.39,23.29,23.34,1181400.0,9.5672,9.5795,9.5385,9.559,1181400.0
2012-04-03 15:40:00,23.34,23.42,23.32,23.41,1052400.0,9.559,9.5918,9.5508,9.5877,1052400.0
2012-04-03 15:50:00,23.42,23.5,23.4,23.48,1363700.0,9.5918,9.6246,9.5836,9.6164,1363700.0
2012-04-04 09:30:00,23.05,23.11,22.9,23.11,893300.0,9.4403,9.4648,9.3788,9.4648,893300.0
2012-04-04 09:40:00,23.11,23.21,23.08,23.09,490600.0,9.4648,9.5058,9.4525,9.4566,490600.0
2012-04-04 09:50:00,23.09,23.12,23.07,23.09,391200.0,9.4566,9.4689,9.4484,9.4566,391200.0
2012-04-04 10:00:00,23.09,23.13,23.04,23.07,629100.0,9.4566,9.473,9.4362,9.4484,629100.0
2012-04-04 10:10:00,23.07,23.1,23.02,23.07,800800.0,9.4484,9.4607,9.428,9.4484,800800.0
2012-04-04 10:20:00,23.06,23.11,23.01,23.04,288900.0,9.4443,9.4648,9.4239,9.4362,288900.0
2012-04-04 10:30:00,23.04,23.08,23.01,23.07,446000.0,9.4362,9.4525,9.4239,9.4484,446000.0
2012-04-04 10:40:00,23.07,23.08,23.01,23.05,220500.0,9.4484,9.4525,9.4239,9.4403,220500.0
2012-04-04 10:50:00,23.04,23.04,22.94,22.95,524400.0,9.4362,9.4362,9.3952,9.3993,524400.0
2012-04-04 11:00:00,22.95,22.99,22.95,22.99,538400.0,9.3993,9.4157,9.3993,9.4157,538400.0
2012-04-04 11:10:00,22.99,22.99,22.94,22.94,617700.0,9.4157,9.4157,9.3952,9.3952,617700.0
2012-04-04 11:20:00,22.94,22.99,22.94,22.96,367800.0,9.3952,9.4157,9.3952,9.4034,367800.0
2012-04-04 11:30:00,22.97,23.03,22.96,23.03,252100.0,9.4075,9.4321,9.4034,9.4321,252100.0
2012-04-04 11:40:00,23.02,23.06,23.02,23.03,283100.0,9.428,9.4443,9.428,9.4321,283100.0
2012-04-04 11:50:00,23.03,23.06,23.01,23.01,246000.0,9.4321,9.4443,9.4239,9.4239,246000.0
2012-04-04 12:00:00,23.02,23.04,23.0,23.03,279000.0,9.428,9.4362,9.4198,9.4321,279000.0
2012-04-04 12:10:00,23.03,23.08,23.01,23.06,396000.0,9.4321,9.4525,9.4239,9.4443,396000.0
2012-04-04 12:20:00,23.06,23.07,23.03,23.05,111100.0,9.4443,9.4484,9.4321,9.4403,111100.0
2012-04-04 12:30:00,23.04,23.06,23.03,23.05,142300.0,9.4362,9.4443,9.4321,9.4403,142300.0
2012-04-04 12:40:00,23.05,23.07,23.03,23.05,89600.0,9.4403,9.4484,9.4321,9.4403,89600.0
2012-04-04 12:50:00,23.05,23.06,23.02,23.02,115700.0,9.4403,9.4443,9.428,9.428,115700.0
2012-04-04 13:00:00,23.02,23.03,22.98,22.98,225600.0,9.428,9.4321,9.4116,9.4116,225600.0
2012-04-04 13:10:00,22.98,23.01,22.98,22.99,231500.0,9.4116,9.4239,9.4116,9.4157,231500.0
2012-04-04 13:20:00,22.99,23.0,22.96,22.96,186800.0,9.4157,9.4198,9.4034,9.4034,186800.0
2012-04-04 13:30:00,22.96,23.02,22.96,22.99,159600.0,9.4034,9.428,9.4034,9.4157,159600.0
2012-04-04 13:40:00,22.99,23.01,22.99,23.0,281100.0,9.4157,9.4239,9.4157,9.4198,281100.0
2012-04-04 13:50:00,23.0,23.04,23.0,23.03,187700.0,9.4198,9.4362,9.4198,9.4321,187700.0
2012-04-04 14:00:00,23.03,23.03,23.01,23.01,165600.0,9.4321,9.4321,9.4239,9.4239,165600.0
2012-04-04 14:10:00,23.01,23.02,22.96,22.96,240400.0,9.4239,9.428,9.4034,9.4034,240400.0
2012-04-04 14:20:00,22.97,22.97,22.93,22.96,160100.0,9.4075,9.4075,9.3911,9.4034,160100.0
2012-04-04 14:30:00,22.96,22.99,22.96,22.98,287400.0,9.4034,9.4157,9.4034,9.4116,287400.0
2012-04-04 14:40:00,22.99,23.04,22.98,23.01,178200.0,9.4157,9.4362,9.4116,9.4239,178200.0
2012-04-04 14:50:00,23.01,23.01,22.92,22.94,355000.0,9.4239,9.4239,9.387,9.3952,355000.0
2012-04-04 15:00:00,22.94,22.94,22.9,22.91,215000.0,9.3952,9.3952,9.3788,9.3829,215000.0
2012-04-04 15:10:00,22.91,22.96,22.9,22.94,369300.0,9.3829,9.4034,9.3788,9.3952,369300.0
2012-04-04 15:20:00,22.95,22.97,22.93,22.95,349600.0,9.3993,9.4075,9.3911,9.3993,349600.0
2012-04-04 15:30:00,22.95,22.97,22.94,22.95,560000.0,9.3993,9.4075,9.3952,9.3993,560000.0
2012-04-04 15:40:00,22.95,22.95,22.9,22.92,757300.0,9.3993,9.3993,9.3788,9.387,757300.0
2012-04-04 15:50:00,22.92,22.99,22.9,22.93,1823800.0,9.387,9.4157,9.3788,9.3911,1823800.0
2012-04-05 09:30:00,22.9,22.94,22.82,22.84,326900.0,9.3788,9.3952,9.3461,9.3542,326900.0
2012-04-05 09:40:00,22.83,23.08,22.79,23.06,514600.0,9.3502,9.4525,9.3338,9.4443,514600.0
2012-04-05 09:50:00,23.05,23.11,23.0,23.0,260500.0,9.4403,9.4648,9.4198,9.4198,260500.0
2012-04-05 10:00:00,23.01,23.13,23.0,23.11,301200.0,9.4239,9.473,9.4198,9.4648,301200.0
2012-04-05 10:10:00,23.11,23.11,23.0,23.05,391600.0,9.4648,9.4648,9.4198,9.4403,391600.0
2012-04-05 10:20:00,23.05,23.06,22.97,23.0,299000.0,9.4403,9.4443,9.4075,9.4198,299000.0
2012-04-05 10:30:00,23.0,23.05,22.95,23.05,122600.0,9.4198,9.4403,9.3993,9.4403,122600.0
2012-04-05 10:40:00,23.05,23.21,23.04,23.18,285800.0,9.4403,9.5058,9.4362,9.4935,285800.0
2012-04-05 10:50:00,23.18,23.2,23.15,23.19,353800.0,9.4935,9.5017,9.4812,9.4976,353800.0
2012-04-05 11:00:00,23.2,23.21,23.1,23.14,233200.0,9.5017,9.5058,9.4607,9.4771,233200.0
2012-04-05 11:10:00,23.14,23.18,23.09,23.1,388900.0,9.4771,9.4935,9.4566,9.4607,388900.0
2012-04-05 11:20:00,23.1,23.13,23.07,23.08,306400.0,9.4607,9.473,9.4484,9.4525,306400.0
2012-04-05 11:30:00,23.08,23.09,23.0,23.03,201800.0,9.4525,9.4566,9.4198,9.4321,201800.0
2012-04-05 11:40:00,23.02,23.06,22.95,22.96,480200.0,9.428,9.4443,9.3993,9.4034,480200.0
2012-04-05 11:50:00,22.95,22.97,22.87,22.91,345100.0,9.3993,9.4075,9.3665,9.3829,345100.0
2012-04-05 12:00:00,22.9,22.91,22.83,22.83,205100.0,9.3788,9.3829,9.3502,9.3502,205100.0
2012-04-05 12:10:00,22.83,22.85,22.78,22.79,327400.0,9.3502,9.3583,9.3297,9.3338,327400.0
2012-04-05 12:20:00,22.79,22.81,22.7,22.78,620300.0,9.3338,9.342,9.2969,9.3297,620300.0
2012-04-05 12:30:00,22.79,22.85,22.75,22.78,271600.0,9.3338,9.3583,9.3174,9.3297,271600.0
2012-04-05 12:40:00,22.78,22.82,22.77,22.81,212100.0,9.3297,9.3461,9.3256,9.342,212100.0
2012-04-05 12:50:00,22.81,22.86,22.78,22.79,235700.0,9.342,9.3624,9.3297,9.3338,235700.0
2012-04-05 13:00:00,22.79,22.82,22.78,22.82,224000.0,9.3338,9.3461,9.3297,9.3461,224000.0
2012-04-05 13:10:00,22.82,22.84,22.79,22.81,118300.0,9.3461,9.3542,9.3338,9.342,118300.0
2012-04-05 13:20:00,22.81,22.82,22.78,22.81,128500.0,9.342,9.3461,9.3297,9.342,128500.0
2012-04-05 13:30:00,22.81,22.82,22.79,22.8,71700.0,9.342,9.3461,9.3338,9.3379,71700.0
2012-04-05 13:40:00,22.8,22.81,22.7,22.71,368500.0,9.3379,9.342,9.2969,9.301,368500.0
2012-04-05 13:50:00,22.71,22.74,22.67,22.74,295400.0,9.301,9.3133,9.2846,9.3133,295400.0
2012-04-05 14:00:00,22.74,22.74,22.71,22.72,207500.0,9.3133,9.3133,9.301,9.3051,207500.0
2012-04-05 14:10:00,22.73,22.8,22.71,22.79,231000.0,9.3092,9.3379,9.301,9.3338,231000.0
2012-04-05 14:20:00,22.8,22.81,22.77,22.79,145600.0,9.3379,9.342,9.3256,9.3338,145600.0
2012-04-05 14:30:00,22.78,22.79,22.73,22.73,114500.0,9.3297,9.3338,9.3092,9.3092,114500.0
2012-04-05 14:40:00,22.73,22.76,22.72,22.73,163200.0,9.3092,9.3215,9.3051,9.3092,163200.0
2012-04-05 14:50:00,22.72,22.76,22.72,22.76,260700.0,9.3051,9.3215,9.3051,9.3215,260700.0
2012-04-05 15:00:00,22.77,22.82,22.74,22.8,207600.0,9.3256,9.3461,9.3133,9.3379,207600.0
2012-04-05 15:10:00,22.8,22.89,22.78,22.88,399400.0,9.3379,9.3747,9.3297,9.3706,399400.0
2012-04-05 15:20:00,22.88,22.96,22.88,22.96,294600.0,9.3706,9.4034,9.3706,9.4034,294600.0
2012-04-05 15:30:00,22.95,22.98,22.94,22.94,499900.0,9.3993,9.4116,9.3952,9.3952,499900.0
2012-04-05 15:40:00,22.94,22.99,22.91,22.91,637100.0,9.3952,9.4157,9.3829,9.3829,637100.0
2012-04-05 15:50:00,22.92,22.94,22.88,22.89,1005600.0,9.387,9.3952,9.3706,9.3747,1005600.0
2012-04-09 09:30:00,22.57,22.66,22.54,22.57,562600.0,9.2437,9.2805,9.2314,9.2437,562600.0
2012-04-09 09:40:00,22.57,22.59,22.5,22.5,449800.0,9.2437,9.2519,9.215,9.215,449800.0
2012-04-09 09:50:00,22.5,22.52,22.45,22.47,513400.0,9.215,9.2232,9.1945,9.2027,513400.0
2012-04-09 10:00:00,22.46,22.57,22.46,22.54,389600.0,9.1986,9.2437,9.1986,9.2314,389600.0
2012-04-09 10:10:00,22.55,22.63,22.54,22.61,446800.0,9.2355,9.2682,9.2314,9.26,446800.0
2012-04-09 10:20:00,22.62,22.72,22.58,22.7,520000.0,9.2641,9.3051,9.2478,9.2969,520000.0
2012-04-09 10:30:00,22.69,22.76,22.69,22.72,361100.0,9.2928,9.3215,9.2928,9.3051,361100.0
2012-04-09 10:40:00,22.71,22.74,22.68,22.7,225600.0,9.301,9.3133,9.2887,9.2969,225600.0
2012-04-09 10:50:00,22.7,22.73,22.69,22.71,219900.0,9.2969,9.3092,9.2928,9.301,219900.0
2012-04-09 11:00:00,22.71,22.72,22.65,22.65,241100.0,9.301,9.3051,9.2764,9.2764,241100.0
2012-04-09 11:10:00,22.65,22.65,22.56,22.6,245400.0,9.2764,9.2764,9.2396,9.256,245400.0
2012-04-09 11:20:00,22.59,22.6,22.55,22.56,160000.0,9.2519,9.256,9.2355,9.2396,160000.0
2012-04-09 11:30:00,22.56,22.59,22.55,22.58,134300.0,9.2396,9.2519,9.2355,9.2478,134300.0
2012-04-09 11:40:00,22.57,22.6,22.56,22.59,132700.0,9.2437,9.256,9.2396,9.2519,132700.0
2012-04-09 11:50:00,22.59,22.61,22.55,22.57,184200.0,9.2519,9.26,9.2355,9.2437,184200.0
2012-04-09 12:00:00,22.57,22.59,22.52,22.58,178400.0,9.2437,9.2519,9.2232,9.2478,178400.0
2012-04-09 12:10:00,22.57,22.63,22.57,22.6,96200.0,9.2437,9.2682,9.2437,9.256,96200.0
2012-04-09 12:20:00,22.61,22.61,22.58,22.6,72100.0,9.26,9.26,9.2478,9.256,72100.0
2012-04-09 12:30:00,22.6,22.68,22.6,22.67,137200.0,9.256,9.2887,9.256,9.2846,137200.0
2012-04-09 12:40:00,22.68,22.69,22.61,22.69,144900.0,9.2887,9.2928,9.26,9.2928,144900.0
2012-04-09 12:50:00,22.69,22.69,22.63,22.69,124600.0,9.2928,9.2928,9.2682,9.2928,124600.0
2012-04-09 13:00:00,22.68,22.72,22.68,22.7,87500.0,9.2887,9.3051,9.2887,9.2969,87500.0
2012-04-09 13:10:00,22.7,22.74,22.66,22.66,271000.0,9.2969,9.3133,9.2805,9.2805,271000.0
2012-04-09 13:20:00,22.66,22.69,22.63,22.67,94000.0,9.2805,9.2928,9.2682,9.2846,94000.0
2012-04-09 13:30:00,22.68,22.77,22.67,22.75,191400.0,9.2887,9.3256,9.2846,9.3174,191400.0
2012-04-09 13:40:00,22.76,22.76,22.68,22.69,244300.0,9.3215,9.3215,9.2887,9.2928,244300.0
2012-04-09 13:50:00,22.69,22.73,22.66,22.69,270900.0,9.2928,9.3092,9.2805,9.2928,270900.0
2012-04-09 14:00:00,22.69,22.71,22.65,22.7,247500.0,9.2928,9.301,9.2764,9.2969,247500.0
2012-04-09 14:10:00,22.7,22.76,22.67,22.75,310600.0,9.2969,9.3215,9.2846,9.3174,310600.0
2012-04-09 14:20:00,22.74,22.75,22.71,22.71,185000.0,9.3133,9.3174,9.301,9.301,185000.0
2012-04-09 14:30:00,22.71,22.78,22.7,22.77,330800.0,9.301,9.3297,9.2969,9.3256,330800.0
2012-04-09 14:40:00,22.77,22.78,22.75,22.78,202600.0,9.3256,9.3297,9.3174,9.3297,202600.0
2012-04-09 14:50:00,22.78,22.84,22.78,22.82,379700.0,9.3297,9.3542,9.3297,9.3461,379700.0
2012-04-09 15:00:00,22.82,22.83,22.77,22.8,280600.0,9.3461,9.3502,9.3256,9.3379,280600.0
2012-04-09 15:10:00,22.8,22.8,22.76,22.78,290400.0,9.3379,9.3379,9.3215,9.3297,290400.0
2012-04-09 15:20:00,22.78,22.86,22.77,22.82,459600.0,9.3297,9.3624,9.3256,9.3461,459600.0
2012-04-09 15:30:00,22.81,22.85,22.8,22.82,304000.0,9.342,9.3583,9.3379,9.3461,304000.0
2012-04-09 15:40:00,22.82,22.84,22.78,22.78,597100.0,9.3461,9.3542,9.3297,9.3297,597100.0
2012-04-09 15:50:00,22.78,22.79,22.72,22.72,1559400.0,9.3297,9.3338,9.3051,9.3051,1559400.0
2012-04-10 09:30:00,22.5,22.59,22.45,22.58,877600.0,9.215,9.2519,9.1945,9.2478,877600.0
2012-04-10 09:40:00,22.58,22.63,22.5,22.5,559300.0,9.2478,9.2682,9.215,9.215,559300.0
2012-04-10 09:50:00,22.5,22.5,22.41,22.43,471500.0,9.215,9.215,9.1781,9.1863,471500.0
2012-04-10 10:00:00,22.43,22.46,22.3,22.3,647400.0,9.1863,9.1986,9.1331,9.1331,647400.0
2012-04-10 10:10:00,22.3,22.33,22.26,22.27,420200.0,9.1331,9.1454,9.1167,9.1208,420200.0
2012-04-10 10:20:00,22.27,22.43,22.27,22.41,474800.0,9.1208,9.1863,9.1208,9.1781,474800.0
2012-04-10 10:30:00,22.42,22.45,22.38,22.4,303800.0,9.1822,9.1945,9.1659,9.174,303800.0
2012-04-10 10:40:00,22.39,22.42,22.37,22.38,311900.0,9.1699,9.1822,9.1618,9.1659,311900.0
2012-04-10 10:50:00,22.38,22.39,22.26,22.28,359700.0,9.1659,9.1699,9.1167,9.1249,359700.0
2012-04-10 11:00:00,22.28,22.31,22.21,22.21,410700.0,9.1249,9.1372,9.0962,9.0962,410700.0
2012-04-10 11:10:00,22.21,22.21,22.12,22.14,488100.0,9.0962,9.0962,9.0594,9.0676,488100.0
2012-04-10 11:20:00,22.14,22.27,22.13,22.21,443200.0,9.0676,9.1208,9.0635,9.0962,443200.0
2012-04-10 11:30:00,22.21,22.24,22.13,22.13,452500.0,9.0962,9.1085,9.0635,9.0635,452500.0
2012-04-10 11:40:00,22.14,22.19,22.13,22.17,290600.0,9.0676,9.088,9.0635,9.0798,290600.0
2012-04-10 11:50:00,22.17,22.18,22.06,22.15,821800.0,9.0798,9.0839,9.0348,9.0717,821800.0
2012-04-10 12:00:00,22.15,22.15,22.07,22.09,275600.0,9.0717,9.0717,9.0389,9.0471,275600.0
2012-04-10 12:10:00,22.09,22.15,22.04,22.14,374000.0,9.0471,9.0717,9.0266,9.0676,374000.0
2012-04-10 12:20:00,22.14,22.21,22.1,22.2,300500.0,9.0676,9.0962,9.0512,9.0921,300500.0
2012-04-10 12:30:00,22.21,22.27,22.2,22.24,387900.0,9.0962,9.1208,9.0921,9.1085,387900.0
2012-04-10 12:40:00,22.24,22.28,22.19,22.2,201400.0,9.1085,9.1249,9.088,9.0921,201400.0
2012-04-10 12:50:00,22.21,22.26,22.15,22.25,289700.0,9.0962,9.1167,9.0717,9.1126,289700.0
2012-04-10 13:00:00,22.25,22.26,22.19,22.2,208100.0,9.1126,9.1167,9.088,9.0921,208100.0
2012-04-10 13:10:00,22.2,22.2,22.14,22.16,425800.0,9.0921,9.0921,9.0676,9.0757,425800.0
2012-04-10 13:20:00,22.16,22.25,22.16,22.22,250100.0,9.0757,9.1126,9.0757,9.1003,250100.0
2012-04-10 13:30:00,22.23,22.31,22.19,22.3,389800.0,9.1044,9.1372,9.088,9.1331,389800.0
2012-04-10 13:40:00,22.3,22.38,22.26,22.36,584700.0,9.1331,9.1659,9.1167,9.1577,584700.0
2012-04-10 13:50:00,22.36,22.36,22.29,22.3,317200.0,9.1577,9.1577,9.129,9.1331,317200.0
2012-04-10 14:00:00,22.3,22.33,22.24,22.27,215900.0,9.1331,9.1454,9.1085,9.1208,215900.0
2012-04-10 14:10:00,22.27,22.32,22.24,22.28,267200.0,9.1208,9.1413,9.1085,9.1249,267200.0
2012-04-10 14:20:00,22.28,22.29,22.21,22.28,364100.0,9.1249,9.129,9.0962,9.1249,364100.0
2012-04-10 14:30:00,22.28,22.28,22.19,22.2,249400.0,9.1249,9.1249,9.088,9.0921,249400.0
2012-04-10 14:40:00,22.2,22.28,22.2,22.27,140600.0,9.0921,9.1249,9.0921,9.1208,140600.0
2012-04-10 14:50:00,22.27,22.28,22.24,22.24,169700.0,9.1208,9.1249,9.1085,9.1085,169700.0
2012-04-10 15:00:00,22.25,22.29,22.21,22.29,548300.0,9.1126,9.129,9.0962,9.129,548300.0
2012-04-10 15:10:00,22.29,22.39,22.28,22.39,415800.0,9.129,9.1699,9.1249,9.1699,415800.0
2012-04-10 15:20:00,22.38,22.39,22.3,22.31,422100.0,9.1659,9.1699,9.1331,9.1372,422100.0
2012-04-10 15:30:00,22.31,22.41,22.31,22.39,636200.0,9.1372,9.1781,9.1372,9.1699,636200.0
2012-04-10 15:40:00,22.39,22.41,22.31,22.35,485000.0,9.1699,9.1781,9.1372,9.1536,485000.0
2012-04-10 15:50:00,22.35,22.38,22.33,22.34,1033900.0,9.1536,9.1659,9.1454,9.1495,1033900.0
2012-04-11 09:30:00,22.8,22.81,22.64,22.72,619500.0,9.3379,9.342,9.2723,9.3051,619500.0
2012-04-11 09:40:00,22.73,22.77,22.64,22.66,739000.0,9.3092,9.3256,9.2723,9.2805,739000.0
2012-04-11 09:50:00,22.66,22.68,22.61,22.65,557700.0,9.2805,9.2887,9.26,9.2764,557700.0
2012-04-11 10:00:00,22.64,22.72,22.63,22.68,467400.0,9.2723,9.3051,9.2682,9.2887,467400.0
2012-04-11 10:10:00,22.68,22.73,22.65,22.73,361000.0,9.2887,9.3092,9.2764,9.3092,361000.0
2012-04-11 10:20:00,22.73,22.78,22.69,22.76,439700.0,9.3092,9.3297,9.2928,9.3215,439700.0
2012-04-11 10:30:00,22.77,22.81,22.77,22.81,413500.0,9.3256,9.342,9.3256,9.342,413500.0
2012-04-11 10:40:00,22.81,22.84,22.77,22.82,230200.0,9.342,9.3542,9.3256,9.3461,230200.0
2012-04-11 10:50:00,22.81,22.83,22.77,22.77,177700.0,9.342,9.3502,9.3256,9.3256,177700.0
2012-04-11 11:00:00,22.78,22.8,22.73,22.73,175900.0,9.3297,9.3379,9.3092,9.3092,175900.0
2012-04-11 11:10:00,22.73,22.73,22.64,22.66,371700.0,9.3092,9.3092,9.2723,9.2805,371700.0
2012-04-11 11:20:00,22.66,22.69,22.65,22.68,209900.0,9.2805,9.2928,9.2764,9.2887,209900.0
2012-04-11 11:30:00,22.68,22.7,22.62,22.62,213800.0,9.2887,9.2969,9.2641,9.2641,213800.0
2012-04-11 11:40:00,22.63,22.63,22.52,22.52,393000.0,9.2682,9.2682,9.2232,9.2232,393000.0
2012-04-11 11:50:00,22.52,22.53,22.44,22.49,633100.0,9.2232,9.2273,9.1904,9.2109,633100.0
2012-04-11 12:00:00,22.48,22.5,22.47,22.48,245300.0,9.2068,9.215,9.2027,9.2068,245300.0
2012-04-11 12:10:00,22.48,22.57,22.47,22.57,197100.0,9.2068,9.2437,9.2027,9.2437,197100.0
2012-04-11 12:20:00,22.56,22.57,22.55,22.57,87000.0,9.2396,9.2437,9.2355,9.2437,87000.0
2012-04-11 12:30:00,22.57,22.57,22.55,22.57,122800.0,9.2437,9.2437,9.2355,9.2437,122800.0
2012-04-11 12:40:00,22.57,22.61,22.56,22.58,114500.0,9.2437,9.26,9.2396,9.2478,114500.0
2012-04-11 12:50:00,22.58,22.62,22.57,22.62,202900.0,9.2478,9.2641,9.2437,9.2641,202900.0
2012-04-11 13:00:00,22.63,22.64,22.58,22.58,175600.0,9.2682,9.2723,9.2478,9.2478,175600.0
2012-04-11 13:10:00,22.59,22.6,22.55,22.56,129800.0,9.2519,9.256,9.2355,9.2396,129800.0
2012-04-11 13:20:00,22.56,22.59,22.51,22.53,427200.0,9.2396,9.2519,9.2191,9.2273,427200.0
2012-04-11 13:30:00,22.53,22.55,22.49,22.54,253700.0,9.2273,9.2355,9.2109,9.2314,253700.0
2012-04-11 13:40:00,22.54,22.56,22.51,22.55,232600.0,9.2314,9.2396,9.2191,9.2355,232600.0
2012-04-11 13:50:00,22.55,22.58,22.54,22.56,119400.0,9.2355,9.2478,9.2314,9.2396,119400.0
2012-04-11 14:00:00,22.56,22.57,22.47,22.48,200800.0,9.2396,9.2437,9.2027,9.2068,200800.0
2012-04-11 14:10:00,22.48,22.53,22.46,22.49,375000.0,9.2068,9.2273,9.1986,9.2109,375000.0
2012-04-11 14:20:00,22.49,22.52,22.45,22.47,168500.0,9.2109,9.2232,9.1945,9.2027,168500.0
2012-04-11 14:30:00,22.47,22.48,22.4,22.43,399700.0,9.2027,9.2068,9.174,9.1863,399700.0
2012-04-11 14:40:00,22.42,22.43,22.39,22.39,156100.0,9.1822,9.1863,9.1699,9.1699,156100.0
2012-04-11 14:50:00,22.39,22.41,22.38,22.41,475400.0,9.1699,9.1781,9.1659,9.1781,475400.0
2012-04-11 15:00:00,22.41,22.43,22.4,22.42,453600.0,9.1781,9.1863,9.174,9.1822,453600.0
2012-04-11 15:10:00,22.42,22.43,22.39,22.41,398800.0,9.1822,9.1863,9.1699,9.1781,398800.0
2012-04-11 15:20:00,22.4,22.41,22.36,22.39,323700.0,9.174,9.1781,9.1577,9.1699,323700.0
2012-04-11 15:30:00,22.4,22.4,22.33,22.35,527300.0,9.174,9.174,9.1454,9.1536,527300.0
2012-04-11 15:40:00,22.35,22.39,22.34,22.38,715600.0,9.1536,9.1699,9.1495,9.1659,715600.0
2012-04-11 15:50:00,22.38,22.42,22.37,22.41,1233800.0,9.1659,9.1822,9.1618,9.1781,1233800.0
2012-04-12 09:30:00,22.95,23.15,22.86,23.14,2148900.0,9.3993,9.4812,9.3624,9.4771,2148900.0
2012-04-12 09:40:00,23.14,23.3,23.12,23.27,2265200.0,9.4771,9.5426,9.4689,9.5304,2265200.0
2012-04-12 09:50:00,23.27,23.44,23.26,23.44,1966300.0,9.5304,9.6,9.5263,9.6,1966300.0
2012-04-12 10:00:00,23.44,23.45,23.29,23.31,1720900.0,9.6,9.6041,9.5385,9.5467,1720900.0
2012-04-12 10:10:00,23.31,23.36,23.24,23.25,858300.0,9.5467,9.5672,9.5181,9.5222,858300.0
2012-04-12 10:20:00,23.25,23.32,23.21,23.3,603100.0,9.5222,9.5508,9.5058,9.5426,603100.0
2012-04-12 10:30:00,23.29,23.4,23.26,23.39,902100.0,9.5385,9.5836,9.5263,9.5795,902100.0
2012-04-12 10:40:00,23.39,23.5,23.37,23.47,1516400.0,9.5795,9.6246,9.5713,9.6123,1516400.0
2012-04-12 10:50:00,23.46,23.48,23.42,23.45,642200.0,9.6082,9.6164,9.5918,9.6041,642200.0
2012-04-12 11:00:00,23.45,23.5,23.44,23.45,874500.0,9.6041,9.6246,9.6,9.6041,874500.0
2012-04-12 11:10:00,23.44,23.47,23.41,23.44,455600.0,9.6,9.6123,9.5877,9.6,455600.0
2012-04-12 11:20:00,23.44,23.48,23.42,23.45,360900.0,9.6,9.6164,9.5918,9.6041,360900.0
2012-04-12 11:30:00,23.45,23.48,23.39,23.41,395900.0,9.6041,9.6164,9.5795,9.5877,395900.0
2012-04-12 11:40:00,23.42,23.52,23.4,23.49,622300.0,9.5918,9.6327,9.5836,9.6205,622300.0
2012-04-12 11:50:00,23.49,23.55,23.49,23.55,409300.0,9.6205,9.645,9.6205,9.645,409300.0
2012-04-12 12:00:00,23.55,23.57,23.5,23.54,505200.0,9.645,9.6532,9.6246,9.6409,505200.0
2012-04-12 12:10:00,23.54,23.56,23.51,23.55,435500.0,9.6409,9.6491,9.6286,9.645,435500.0
2012-04-12 12:20:00,23.55,23.61,23.52,23.61,353200.0,9.645,9.6696,9.6327,9.6696,353200.0
2012-04-12 12:30:00,23.59,23.64,23.58,23.62,389300.0,9.6614,9.6819,9.6573,9.6737,389300.0
2012-04-12 12:40:00,23.62,23.65,23.61,23.64,439900.0,9.6737,9.686,9.6696,9.6819,439900.0
2012-04-12 12:50:00,23.64,23.65,23.58,23.58,727000.0,9.6819,9.686,9.6573,9.6573,727000.0
2012-04-12 13:00:00,23.59,23.6,23.54,23.56,546600.0,9.6614,9.6655,9.6409,9.6491,546600.0
2012-04-12 13:10:00,23.57,23.6,23.57,23.59,609000.0,9.6532,9.6655,9.6532,9.6614,609000.0
2012-04-12 13:20:00,23.59,23.59,23.52,23.53,418300.0,9.6614,9.6614,9.6327,9.6368,418300.0
2012-04-12 13:30:00,23.53,23.54,23.48,23.52,468000.0,9.6368,9.6409,9.6164,9.6327,468000.0
2012-04-12 13:40:00,23.51,23.54,23.49,23.51,270100.0,9.6286,9.6409,9.6205,9.6286,270100.0
2012-04-12 13:50:00,23.51,23.55,23.49,23.53,258900.0,9.6286,9.645,9.6205,9.6368,258900.0
2012-04-12 14:00:00,23.53,23.55,23.49,23.54,245700.0,9.6368,9.645,9.6205,9.6409,245700.0
2012-04-12 14:10:00,23.55,23.64,23.54,23.63,351900.0,9.645,9.6819,9.6409,9.6778,351900.0
2012-04-12 14:20:00,23.64,23.71,23.61,23.68,1060500.0,9.6819,9.7106,9.6696,9.6983,1060500.0
2012-04-12 14:30:00,23.68,23.71,23.67,23.69,640000.0,9.6983,9.7106,9.6942,9.7024,640000.0
2012-04-12 14:40:00,23.69,23.74,23.66,23.73,615000.0,9.7024,9.7228,9.6901,9.7188,615000.0
2012-04-12 14:50:00,23.73,23.76,23.7,23.72,643000.0,9.7188,9.731,9.7065,9.7147,643000.0
2012-04-12 15:00:00,23.73,23.75,23.69,23.73,573700.0,9.7188,9.7269,9.7024,9.7188,573700.0
2012-04-12 15:10:00,23.74,23.75,23.68,23.73,809600.0,9.7228,9.7269,9.6983,9.7188,809600.0
2012-04-12 15:20:00,23.72,23.73,23.66,23.68,1165600.0,9.7147,9.7188,9.6901,9.6983,1165600.0
2012-04-12 15:30:00,23.68,23.82,23.68,23.8,1324900.0,9.6983,9.7556,9.6983,9.7474,1324900.0
2012-04-12 15:40:00,23.8,23.92,23.8,23.92,2290100.0,9.7474,9.7966,9.7474,9.7966,2290100.0
2012-04-12 15:50:00,23.91,23.98,23.81,23.85,4120500.0,9.7925,9.8211,9.7515,9.7679,4120500.0
2012-04-13 09:30:00,23.71,23.8,23.67,23.74,684600.0,9.7106,9.7474,9.6942,9.7228,684600.0
2012-04-13 09:40:00,23.73,23.75,23.62,23.64,770100.0,9.7188,9.7269,9.6737,9.6819,770100.0
2012-04-13 09:50:00,23.63,23.63,23.55,23.57,375900.0,9.6778,9.6778,9.645,9.6532,375900.0
2012-04-13 10:00:00,23.55,23.58,23.51,23.55,471100.0,9.645,9.6573,9.6286,9.645,471100.0
2012-04-13 10:10:00,23.55,23.63,23.53,23.54,623000.0,9.645,9.6778,9.6368,9.6409,623000.0
2012-04-13 10:20:00,23.54,23.55,23.48,23.49,435800.0,9.6409,9.645,9.6164,9.6205,435800.0
2012-04-13 10:30:00,23.5,23.52,23.38,23.51,462700.0,9.6246,9.6327,9.5754,9.6286,462700.0
2012-04-13 10:40:00,23.5,23.54,23.39,23.44,313900.0,9.6246,9.6409,9.5795,9.6,313900.0
2012-04-13 10:50:00,23.44,23.5,23.42,23.48,357400.0,9.6,9.6246,9.5918,9.6164,357400.0
2012-04-13 11:00:00,23.48,23.55,23.48,23.49,541400.0,9.6164,9.645,9.6164,9.6205,541400.0
2012-04-13 11:10:00,23.49,23.51,23.45,23.46,375400.0,9.6205,9.6286,9.6041,9.6082,375400.0
2012-04-13 11:20:00,23.47,23.6,23.47,23.59,385900.0,9.6123,9.6655,9.6123,9.6614,385900.0
2012-04-13 11:30:00,23.58,23.61,23.54,23.56,329100.0,9.6573,9.6696,9.6409,9.6491,329100.0
2012-04-13 11:40:00,23.55,23.56,23.51,23.54,309200.0,9.645,9.6491,9.6286,9.6409,309200.0
2012-04-13 11:50:00,23.54,23.55,23.45,23.49,317900.0,9.6409,9.645,9.6041,9.6205,317900.0
2012-04-13 12:00:00,23.49,23.5,23.45,23.45,164600.0,9.6205,9.6246,9.6041,9.6041,164600.0
2012-04-13 12:10:00,23.45,23.45,23.4,23.4,264700.0,9.6041,9.6041,9.5836,9.5836,264700.0
2012-04-13 12:20:00,23.41,23.41,23.34,23.37,240800.0,9.5877,9.5877,9.559,9.5713,240800.0
2012-04-13 12:30:00,23.37,23.41,23.37,23.39,234800.0,9.5713,9.5877,9.5713,9.5795,234800.0
2012-04-13 12:40:00,23.39,23.43,23.39,23.43,295100.0,9.5795,9.5959,9.5795,9.5959,295100.0
2012-04-13 12:50:00,23.43,23.45,23.37,23.38,289400.0,9.5959,9.6041,9.5713,9.5754,289400.0
2012-04-13 13:00:00,23.39,23.49,23.38,23.44,250000.0,9.5795,9.6205,9.5754,9.6,250000.0
2012-04-13 13:10:00,23.43,23.5,23.43,23.46,144300.0,9.5959,9.6246,9.5959,9.6082,144300.0
2012-04-13 13:20:00,23.46,23.54,23.44,23.48,178100.0,9.6082,9.6409,9.6,9.6164,178100.0
2012-04-13 13:30:00,23.48,23.59,23.46,23.57,296100.0,9.6164,9.6614,9.6082,9.6532,296100.0
2012-04-13 13:40:00,23.57,23.59,23.54,23.54,150800.0,9.6532,9.6614,9.6409,9.6409,150800.0
2012-04-13 13:50:00,23.55,23.56,23.44,23.44,172300.0,9.645,9.6491,9.6,9.6,172300.0
2012-04-13 14:00:00,23.44,23.49,23.44,23.47,292500.0,9.6,9.6205,9.6,9.6123,292500.0
2012-04-13 14:10:00,23.46,23.52,23.45,23.52,225000.0,9.6082,9.6327,9.6041,9.6327,225000.0
2012-04-13 14:20:00,23.52,23.68,23.52,23.63,445900.0,9.6327,9.6983,9.6327,9.6778,445900.0
2012-04-13 14:30:00,23.63,23.73,23.63,23.68,374400.0,9.6778,9.7188,9.6778,9.6983,374400.0
2012-04-13 14:40:00,23.69,23.85,23.68,23.84,876700.0,9.7024,9.7679,9.6983,9.7638,876700.0
2012-04-13 14:50:00,23.84,23.87,23.82,23.83,673500.0,9.7638,9.7761,9.7556,9.7597,673500.0
2012-04-13 15:00:00,23.83,23.92,23.83,23.9,507600.0,9.7597,9.7966,9.7597,9.7884,507600.0
2012-04-13 15:10:00,23.91,23.93,23.9,23.92,397700.0,9.7925,9.8007,9.7884,9.7966,397700.0
2012-04-13 15:20:00,23.92,23.95,23.78,23.8,769600.0,9.7966,9.8089,9.7392,9.7474,769600.0
2012-04-13 15:30:00,23.8,23.84,23.72,23.74,509900.0,9.7474,9.7638,9.7147,9.7228,509900.0
2012-04-13 15:40:00,23.73,23.79,23.69,23.71,696000.0,9.7188,9.7433,9.7024,9.7106,696000.0
2012-04-13 15:50:00,23.71,23.81,23.66,23.81,2374400.0,9.7106,9.7515,9.6901,9.7515,2374400.0
2012-04-16 09:30:00,23.42,23.44,23.34,23.35,814800.0,10.227,10.2357,10.1921,10.1964,814800.0
2012-04-16 09:40:00,23.35,23.36,23.12,23.21,814800.0,10.1964,10.2008,10.096,10.1353,814800.0
2012-04-16 09:50:00,23.21,23.21,23.04,23.09,503400.0,10.1353,10.1353,10.061,10.0829,503400.0
2012-04-16 10:00:00,23.09,23.1,22.96,22.97,790100.0,10.0829,10.0872,10.0261,10.0305,790100.0
2012-04-16 10:10:00,22.98,23.0,22.84,22.94,699800.0,10.0348,10.0436,9.9737,10.0174,699800.0
2012-04-16 10:20:00,22.94,23.03,22.87,23.0,581000.0,10.0174,10.0567,9.9868,10.0436,581000.0
2012-04-16 10:30:00,23.0,23.0,22.87,22.9,450800.0,10.0436,10.0436,9.9868,9.9999,450800.0
2012-04-16 10:40:00,22.9,23.03,22.89,23.02,546300.0,9.9999,10.0567,9.9955,10.0523,546300.0
2012-04-16 10:50:00,23.02,23.09,22.99,22.99,290000.0,10.0523,10.0829,10.0392,10.0392,290000.0
2012-04-16 11:00:00,22.99,23.07,22.95,23.03,587500.0,10.0392,10.0741,10.0217,10.0567,587500.0
2012-04-16 11:10:00,23.03,23.09,23.01,23.04,425900.0,10.0567,10.0829,10.0479,10.061,425900.0
2012-04-16 11:20:00,23.04,23.07,23.01,23.03,487100.0,10.061,10.0741,10.0479,10.0567,487100.0
2012-04-16 11:30:00,23.03,23.05,22.87,22.89,295400.0,10.0567,10.0654,9.9868,9.9955,295400.0
2012-04-16 11:40:00,22.9,22.95,22.87,22.89,277800.0,9.9999,10.0217,9.9868,9.9955,277800.0
2012-04-16 11:50:00,22.89,22.94,22.87,22.89,196000.0,9.9955,10.0174,9.9868,9.9955,196000.0
2012-04-16 12:00:00,22.89,22.95,22.84,22.84,220500.0,9.9955,10.0217,9.9737,9.9737,220500.0
2012-04-16 12:10:00,22.84,22.9,22.83,22.87,229900.0,9.9737,9.9999,9.9693,9.9868,229900.0
2012-04-16 12:20:00,22.87,22.88,22.81,22.85,238300.0,9.9868,9.9912,9.9606,9.9781,238300.0
2012-04-16 12:30:00,22.85,22.88,22.76,22.78,278200.0,9.9781,9.9912,9.9388,9.9475,278200.0
2012-04-16 12:40:00,22.79,22.84,22.76,22.81,338000.0,9.9519,9.9737,9.9388,9.9606,338000.0
2012-04-16 12:50:00,22.81,22.82,22.75,22.81,449100.0,9.9606,9.965,9.9344,9.9606,449100.0
2012-04-16 13:00:00,22.81,22.81,22.72,22.73,289400.0,9.9606,9.9606,9.9213,9.9257,289400.0
2012-04-16 13:10:00,22.73,22.77,22.68,22.71,346700.0,9.9257,9.9431,9.9038,9.9169,346700.0
2012-04-16 13:20:00,22.7,22.77,22.7,22.75,145200.0,9.9126,9.9431,9.9126,9.9344,145200.0
2012-04-16 13:30:00,22.74,22.84,22.73,22.82,402900.0,9.93,9.9737,9.9257,9.965,402900.0
2012-04-16 13:40:00,22.82,22.88,22.8,22.86,387900.0,9.965,9.9912,9.9562,9.9824,387900.0
2012-04-16 13:50:00,22.85,23.03,22.85,22.97,571400.0,9.9781,10.0567,9.9781,10.0305,571400.0
2012-04-16 14:00:00,22.97,23.0,22.91,22.92,529900.0,10.0305,10.0436,10.0043,10.0086,529900.0
2012-04-16 14:10:00,22.92,22.95,22.9,22.93,418700.0,10.0086,10.0217,9.9999,10.013,418700.0
2012-04-16 14:20:00,22.93,22.95,22.83,22.85,457500.0,10.013,10.0217,9.9693,9.9781,457500.0
2012-04-16 14:30:00,22.85,22.96,22.85,22.91,436200.0,9.9781,10.0261,9.9781,10.0043,436200.0
2012-04-16 14:40:00,22.91,22.98,22.9,22.97,268100.0,10.0043,10.0348,9.9999,10.0305,268100.0
2012-04-16 14:50:00,22.97,23.02,22.93,22.93,431200.0,10.0305,10.0523,10.013,10.013,431200.0
2012-04-16 15:00:00,22.94,22.98,22.9,22.94,365200.0,10.0174,10.0348,9.9999,10.0174,365200.0
2012-04-16 15:10:00,22.93,22.98,22.91,22.95,222000.0,10.013,10.0348,10.0043,10.0217,222000.0
2012-04-16 15:20:00,22.95,22.95,22.87,22.89,490300.0,10.0217,10.0217,9.9868,9.9955,490300.0
2012-04-16 15:30:00,22.9,22.9,22.83,22.84,688200.0,9.9999,9.9999,9.9693,9.9737,688200.0
2012-04-16 15:40:00,22.84,22.85,22.74,22.76,1502100.0,9.9737,9.9781,9.93,9.9388,1502100.0
2012-04-16 15:50:00,22.76,22.77,22.67,22.68,2629100.0,9.9388,9.9431,9.8995,9.9038,2629100.0
2012-04-17 09:30:00,23.03,23.12,22.99,23.05,1004200.0,10.0567,10.096,10.0392,10.0654,1004200.0
2012-04-17 09:40:00,23.04,23.05,22.95,23.02,583900.0,10.061,10.0654,10.0217,10.0523,583900.0
2012-04-17 09:50:00,23.02,23.05,22.85,22.87,770100.0,10.0523,10.0654,9.9781,9.9868,770100.0
2012-04-17 10:00:00,22.87,22.92,22.8,22.9,419900.0,9.9868,10.0086,9.9562,9.9999,419900.0
2012-04-17 10:10:00,22.9,23.17,22.89,23.17,718800.0,9.9999,10.1178,9.9955,10.1178,718800.0
2012-04-17 10:20:00,23.16,23.17,23.1,23.12,425200.0,10.1135,10.1178,10.0872,10.096,425200.0
2012-04-17 10:30:00,23.13,23.24,23.13,23.23,494800.0,10.1004,10.1484,10.1004,10.144,494800.0
2012-04-17 10:40:00,23.23,23.31,23.23,23.29,572200.0,10.144,10.179,10.144,10.1702,572200.0
2012-04-17 10:50:00,23.29,23.3,23.23,23.26,323100.0,10.1702,10.1746,10.144,10.1571,323100.0
2012-04-17 11:00:00,23.26,23.36,23.26,23.36,447500.0,10.1571,10.2008,10.1571,10.2008,447500.0
2012-04-17 11:10:00,23.35,23.36,23.29,23.29,288900.0,10.1964,10.2008,10.1702,10.1702,288900.0
2012-04-17 11:20:00,23.29,23.33,23.23,23.25,521900.0,10.1702,10.1877,10.144,10.1528,521900.0
2012-04-17 11:30:00,23.26,23.27,23.2,23.21,467400.0,10.1571,10.1615,10.1309,10.1353,467400.0
2012-04-17 11:40:00,23.2,23.22,23.11,23.18,378200.0,10.1309,10.1397,10.0916,10.1222,378200.0
2012-04-17 11:50:00,23.18,23.23,23.17,23.2,294700.0,10.1222,10.144,10.1178,10.1309,294700.0
2012-04-17 12:00:00,23.2,23.24,23.19,23.24,579200.0,10.1309,10.1484,10.1266,10.1484,579200.0
2012-04-17 12:10:00,23.24,23.24,23.18,23.22,137100.0,10.1484,10.1484,10.1222,10.1397,137100.0
2012-04-17 12:20:00,23.21,23.23,23.18,23.21,246100.0,10.1353,10.144,10.1222,10.1353,246100.0
2012-04-17 12:30:00,23.21,23.23,23.18,23.23,425900.0,10.1353,10.144,10.1222,10.144,425900.0
2012-04-17 12:40:00,23.22,23.26,23.21,23.23,405500.0,10.1397,10.1571,10.1353,10.144,405500.0
2012-04-17 12:50:00,23.23,23.24,23.21,23.21,193300.0,10.144,10.1484,10.1353,10.1353,193300.0
2012-04-17 13:00:00,23.21,23.24,23.19,23.24,324900.0,10.1353,10.1484,10.1266,10.1484,324900.0
2012-04-17 13:10:00,23.23,23.25,23.21,23.23,139000.0,10.144,10.1528,10.1353,10.144,139000.0
2012-04-17 13:20:00,23.24,23.25,23.21,23.24,252300.0,10.1484,10.1528,10.1353,10.1484,252300.0
2012-04-17 13:30:00,23.24,23.25,23.21,23.23,531800.0,10.1484,10.1528,10.1353,10.144,531800.0
2012-04-17 13:40:00,23.24,23.27,23.23,23.25,278300.0,10.1484,10.1615,10.144,10.1528,278300.0
2012-04-17 13:50:00,23.25,23.3,23.25,23.28,258800.0,10.1528,10.1746,10.1528,10.1659,258800.0
2012-04-17 14:00:00,23.29,23.34,23.29,23.32,297300.0,10.1702,10.1921,10.1702,10.1833,297300.0
2012-04-17 14:10:00,23.31,23.32,23.29,23.3,211100.0,10.179,10.1833,10.1702,10.1746,211100.0
2012-04-17 14:20:00,23.3,23.35,23.3,23.35,363800.0,10.1746,10.1964,10.1746,10.1964,363800.0
2012-04-17 14:30:00,23.35,23.37,23.33,23.37,154600.0,10.1964,10.2052,10.1877,10.2052,154600.0
2012-04-17 14:40:00,23.37,23.37,23.28,23.28,219400.0,10.2052,10.2052,10.1659,10.1659,219400.0
2012-04-17 14:50:00,23.28,23.31,23.25,23.31,326400.0,10.1659,10.179,10.1528,10.179,326400.0
2012-04-17 15:00:00,23.31,23.31,23.26,23.3,220500.0,10.179,10.179,10.1571,10.1746,220500.0
2012-04-17 15:10:00,23.3,23.32,23.26,23.3,504600.0,10.1746,10.1833,10.1571,10.1746,504600.0
2012-04-17 15:20:00,23.31,23.34,23.29,23.33,587200.0,10.179,10.1921,10.1702,10.1877,587200.0
2012-04-17 15:30:00,23.34,23.34,23.27,23.31,955900.0,10.1921,10.1921,10.1615,10.179,955900.0
2012-04-17 15:40:00,23.31,23.34,23.26,23.26,1008300.0,10.179,10.1921,10.1571,10.1571,1008300.0
2012-04-17 15:50:00,23.27,23.31,23.24,23.25,1529400.0,10.1615,10.179,10.1484,10.1528,1529400.0
2012-04-18 09:30:00,22.96,23.29,22.95,23.28,878400.0,10.0261,10.1702,10.0217,10.1659,878400.0
2012-04-18 09:40:00,23.28,23.38,23.25,23.34,609400.0,10.1659,10.2095,10.1528,10.1921,609400.0
2012-04-18 09:50:00,23.34,23.36,23.27,23.3,488400.0,10.1921,10.2008,10.1615,10.1746,488400.0
2012-04-18 10:00:00,23.3,23.4,23.22,23.4,654400.0,10.1746,10.2183,10.1397,10.2183,654400.0
2012-04-18 10:10:00,23.4,23.54,23.4,23.48,785800.0,10.2183,10.2794,10.2183,10.2532,785800.0
2012-04-18 10:20:00,23.48,23.52,23.42,23.5,438300.0,10.2532,10.2707,10.227,10.2619,438300.0
2012-04-18 10:30:00,23.5,23.51,23.39,23.43,613900.0,10.2619,10.2663,10.2139,10.2314,613900.0
2012-04-18 10:40:00,23.43,23.46,23.38,23.41,526900.0,10.2314,10.2445,10.2095,10.2226,526900.0
2012-04-18 10:50:00,23.4,23.48,23.39,23.44,619800.0,10.2183,10.2532,10.2139,10.2357,619800.0
2012-04-18 11:00:00,23.44,23.45,23.33,23.37,351900.0,10.2357,10.2401,10.1877,10.2052,351900.0
2012-04-18 11:10:00,23.37,23.37,23.25,23.29,408000.0,10.2052,10.2052,10.1528,10.1702,408000.0
2012-04-18 11:20:00,23.3,23.3,23.15,23.18,447400.0,10.1746,10.1746,10.1091,10.1222,447400.0
2012-04-18 11:30:00,23.18,23.19,23.0,23.03,744900.0,10.1222,10.1266,10.0436,10.0567,744900.0
2012-04-18 11:40:00,23.03,23.17,23.03,23.16,513800.0,10.0567,10.1178,10.0567,10.1135,513800.0
2012-04-18 11:50:00,23.16,23.32,23.12,23.32,546500.0,10.1135,10.1833,10.096,10.1833,546500.0
2012-04-18 12:00:00,23.32,23.32,23.25,23.27,237900.0,10.1833,10.1833,10.1528,10.1615,237900.0
2012-04-18 12:10:00,23.27,23.32,23.26,23.28,155400.0,10.1615,10.1833,10.1571,10.1659,155400.0
2012-04-18 12:20:00,23.28,23.32,23.25,23.27,97800.0,10.1659,10.1833,10.1528,10.1615,97800.0
2012-04-18 12:30:00,23.26,23.28,23.23,23.26,472600.0,10.1571,10.1659,10.144,10.1571,472600.0
2012-04-18 12:40:00,23.27,23.3,23.26,23.28,103000.0,10.1615,10.1746,10.1571,10.1659,103000.0
2012-04-18 12:50:00,23.27,23.34,23.25,23.33,268600.0,10.1615,10.1921,10.1528,10.1877,268600.0
2012-04-18 13:00:00,23.33,23.36,23.27,23.29,204700.0,10.1877,10.2008,10.1615,10.1702,204700.0
2012-04-18 13:10:00,23.29,23.29,23.15,23.19,409500.0,10.1702,10.1702,10.1091,10.1266,409500.0
2012-04-18 13:20:00,23.2,23.23,23.18,23.18,336500.0,10.1309,10.144,10.1222,10.1222,336500.0
2012-04-18 13:30:00,23.18,23.2,23.14,23.15,301000.0,10.1222,10.1309,10.1047,10.1091,301000.0
2012-04-18 13:40:00,23.15,23.17,23.1,23.17,418700.0,10.1091,10.1178,10.0872,10.1178,418700.0
2012-04-18 13:50:00,23.17,23.17,23.09,23.1,358500.0,10.1178,10.1178,10.0829,10.0872,358500.0
2012-04-18 14:00:00,23.1,23.19,23.09,23.15,407100.0,10.0872,10.1266,10.0829,10.1091,407100.0
2012-04-18 14:10:00,23.16,23.21,23.13,23.21,168200.0,10.1135,10.1353,10.1004,10.1353,168200.0
2012-04-18 14:20:00,23.21,23.25,23.18,23.19,253700.0,10.1353,10.1528,10.1222,10.1266,253700.0
2012-04-18 14:30:00,23.19,23.23,23.17,23.2,292200.0,10.1266,10.144,10.1178,10.1309,292200.0
2012-04-18 14:40:00,23.2,23.24,23.18,23.19,307000.0,10.1309,10.1484,10.1222,10.1266,307000.0
2012-04-18 14:50:00,23.19,23.21,23.17,23.21,339300.0,10.1266,10.1353,10.1178,10.1353,339300.0
2012-04-18 15:00:00,23.21,23.29,23.21,23.24,720700.0,10.1353,10.1702,10.1353,10.1484,720700.0
2012-04-18 15:10:00,23.24,23.28,23.21,23.23,204500.0,10.1484,10.1659,10.1353,10.144,204500.0
2012-04-18 15:20:00,23.23,23.27,23.19,23.21,433800.0,10.144,10.1615,10.1266,10.1353,433800.0
2012-04-18 15:30:00,23.22,23.25,23.19,23.22,433400.0,10.1397,10.1528,10.1266,10.1397,433400.0
2012-04-18 15:40:00,23.23,23.23,23.17,23.18,599800.0,10.144,10.144,10.1178,10.1222,599800.0
2012-04-18 15:50:00,23.18,23.23,23.18,23.21,1049800.0,10.1222,10.144,10.1222,10.1353,1049800.0
2012-04-19 09:30:00,23.02,23.14,22.98,23.08,628500.0,10.0523,10.1047,10.0348,10.0785,628500.0
2012-04-19 09:40:00,23.1,23.2,23.07,23.14,323200.0,10.0872,10.1309,10.0741,10.1047,323200.0
2012-04-19 09:50:00,23.14,23.21,23.09,23.11,422900.0,10.1047,10.1353,10.0829,10.0916,422900.0
2012-04-19 10:00:00,23.1,23.11,22.94,22.96,799700.0,10.0872,10.0916,10.0174,10.0261,799700.0
2012-04-19 10:10:00,22.96,23.0,22.89,22.94,1353800.0,10.0261,10.0436,9.9955,10.0174,1353800.0
2012-04-19 10:20:00,22.94,23.02,22.94,22.99,519100.0,10.0174,10.0523,10.0174,10.0392,519100.0
2012-04-19 10:30:00,22.99,23.09,22.98,23.03,317000.0,10.0392,10.0829,10.0348,10.0567,317000.0
2012-04-19 10:40:00,23.03,23.13,23.03,23.06,662400.0,10.0567,10.1004,10.0567,10.0698,662400.0
2012-04-19 10:50:00,23.06,23.13,23.04,23.06,379600.0,10.0698,10.1004,10.061,10.0698,379600.0
2012-04-19 11:00:00,23.06,23.11,23.03,23.03,194100.0,10.0698,10.0916,10.0567,10.0567,194100.0
2012-04-19 11:10:00,23.04,23.05,22.99,22.99,304800.0,10.061,10.0654,10.0392,10.0392,304800.0
2012-04-19 11:20:00,22.98,23.02,22.9,22.92,430900.0,10.0348,10.0523,9.9999,10.0086,430900.0
2012-04-19 11:30:00,22.92,22.99,22.9,22.98,327800.0,10.0086,10.0392,9.9999,10.0348,327800.0
2012-04-19 11:40:00,22.98,23.07,22.97,23.06,292700.0,10.0348,10.0741,10.0305,10.0698,292700.0
2012-04-19 11:50:00,23.05,23.07,22.98,22.98,201500.0,10.0654,10.0741,10.0348,10.0348,201500.0
2012-04-19 12:00:00,22.99,23.01,22.95,23.0,168500.0,10.0392,10.0479,10.0217,10.0436,168500.0
2012-04-19 12:10:00,23.0,23.02,22.96,22.97,151600.0,10.0436,10.0523,10.0261,10.0305,151600.0
2012-04-19 12:20:00,22.97,23.0,22.93,22.97,206200.0,10.0305,10.0436,10.013,10.0305,206200.0
2012-04-19 12:30:00,22.96,22.98,22.89,22.96,168100.0,10.0261,10.0348,9.9955,10.0261,168100.0
2012-04-19 12:40:00,22.96,23.0,22.94,22.99,97400.0,10.0261,10.0436,10.0174,10.0392,97400.0
2012-04-19 12:50:00,22.99,23.06,22.98,23.02,149500.0,10.0392,10.0698,10.0348,10.0523,149500.0
2012-04-19 13:00:00,23.02,23.08,22.98,23.0,580700.0,10.0523,10.0785,10.0348,10.0436,580700.0
2012-04-19 13:10:00,22.99,22.99,22.93,22.96,296100.0,10.0392,10.0392,10.013,10.0261,296100.0
2012-04-19 13:20:00,22.96,22.99,22.92,22.98,245900.0,10.0261,10.0392,10.0086,10.0348,245900.0
2012-04-19 13:30:00,22.99,23.06,22.98,23.03,297600.0,10.0392,10.0698,10.0348,10.0567,297600.0
2012-04-19 13:40:00,23.03,23.05,23.0,23.01,506400.0,10.0567,10.0654,10.0436,10.0479,506400.0
2012-04-19 13:50:00,23.01,23.01,22.89,22.9,453300.0,10.0479,10.0479,9.9955,9.9999,453300.0
2012-04-19 14:00:00,22.9,22.91,22.86,22.86,659500.0,9.9999,10.0043,9.9824,9.9824,659500.0
2012-04-19 14:10:00,22.87,22.88,22.81,22.83,336200.0,9.9868,9.9912,9.9606,9.9693,336200.0
2012-04-19 14:20:00,22.83,22.85,22.78,22.83,501800.0,9.9693,9.9781,9.9475,9.9693,501800.0
2012-04-19 14:30:00,22.82,22.88,22.79,22.88,369100.0,9.965,9.9912,9.9519,9.9912,369100.0
2012-04-19 14:40:00,22.88,22.88,22.8,22.88,380200.0,9.9912,9.9912,9.9562,9.9912,380200.0
2012-04-19 14:50:00,22.89,22.94,22.85,22.93,228700.0,9.9955,10.0174,9.9781,10.013,228700.0
2012-04-19 15:00:00,22.92,22.97,22.92,22.96,321400.0,10.0086,10.0305,10.0086,10.0261,321400.0
2012-04-19 15:10:00,22.96,22.99,22.9,22.92,475300.0,10.0261,10.0392,9.9999,10.0086,475300.0
2012-04-19 15:20:00,22.93,22.99,22.91,22.95,514900.0,10.013,10.0392,10.0043,10.0217,514900.0
2012-04-19 15:30:00,22.95,22.96,22.89,22.92,400700.0,10.0217,10.0261,9.9955,10.0086,400700.0
2012-04-19 15:40:00,22.92,22.97,22.9,22.97,457500.0,10.0086,10.0305,9.9999,10.0305,457500.0
2012-04-19 15:50:00,22.96,23.03,22.95,22.98,1252400.0,10.0261,10.0567,10.0217,10.0348,1252400.0
2012-04-20 09:30:00,23.1,23.17,23.05,23.07,477700.0,10.0872,10.1178,10.0654,10.0741,477700.0
2012-04-20 09:40:00,23.07,23.16,23.03,23.13,539800.0,10.0741,10.1135,10.0567,10.1004,539800.0
2012-04-20 09:50:00,23.12,23.19,23.08,23.14,457800.0,10.096,10.1266,10.0785,10.1047,457800.0
2012-04-20 10:00:00,23.14,23.14,23.04,23.1,408300.0,10.1047,10.1047,10.061,10.0872,408300.0
2012-04-20 10:10:00,23.1,23.14,23.05,23.12,309700.0,10.0872,10.1047,10.0654,10.096,309700.0
2012-04-20 10:20:00,23.12,23.19,23.08,23.14,244500.0,10.096,10.1266,10.0785,10.1047,244500.0
2012-04-20 10:30:00,23.15,23.2,23.15,23.17,224000.0,10.1091,10.1309,10.1091,10.1178,224000.0
2012-04-20 10:40:00,23.17,23.17,23.1,23.12,324600.0,10.1178,10.1178,10.0872,10.096,324600.0
2012-04-20 10:50:00,23.12,23.16,23.08,23.08,284500.0,10.096,10.1135,10.0785,10.0785,284500.0
2012-04-20 11:00:00,23.09,23.09,23.01,23.06,328500.0,10.0829,10.0829,10.0479,10.0698,328500.0
2012-04-20 11:10:00,23.06,23.08,23.04,23.08,346900.0,10.0698,10.0785,10.061,10.0785,346900.0
2012-04-20 11:20:00,23.08,23.11,23.06,23.1,243400.0,10.0785,10.0916,10.0698,10.0872,243400.0
2012-04-20 11:30:00,23.09,23.14,23.08,23.09,261000.0,10.0829,10.1047,10.0785,10.0829,261000.0
2012-04-20 11:40:00,23.1,23.13,23.09,23.11,314100.0,10.0872,10.1004,10.0829,10.0916,314100.0
2012-04-20 11:50:00,23.11,23.25,23.1,23.25,273000.0,10.0916,10.1528,10.0872,10.1528,273000.0
2012-04-20 12:00:00,23.25,23.27,23.21,23.22,174100.0,10.1528,10.1615,10.1353,10.1397,174100.0
2012-04-20 12:10:00,23.22,23.23,23.21,23.22,182200.0,10.1397,10.144,10.1353,10.1397,182200.0
2012-04-20 12:20:00,23.22,23.24,23.2,23.23,147900.0,10.1397,10.1484,10.1309,10.144,147900.0
2012-04-20 12:30:00,23.24,23.26,23.23,23.25,185900.0,10.1484,10.1571,10.144,10.1528,185900.0
2012-04-20 12:40:00,23.25,23.25,23.17,23.19,206200.0,10.1528,10.1528,10.1178,10.1266,206200.0
2012-04-20 12:50:00,23.19,23.22,23.19,23.21,136900.0,10.1266,10.1397,10.1266,10.1353,136900.0
2012-04-20 13:00:00,23.22,23.26,23.21,23.26,92000.0,10.1397,10.1571,10.1353,10.1571,92000.0
2012-04-20 13:10:00,23.26,23.27,23.19,23.19,130700.0,10.1571,10.1615,10.1266,10.1266,130700.0
2012-04-20 13:20:00,23.19,23.2,23.14,23.14,135200.0,10.1266,10.1309,10.1047,10.1047,135200.0
2012-04-20 13:30:00,23.14,23.15,23.12,23.13,141800.0,10.1047,10.1091,10.096,10.1004,141800.0
2012-04-20 13:40:00,23.14,23.14,23.1,23.12,115500.0,10.1047,10.1047,10.0872,10.096,115500.0
2012-04-20 13:50:00,23.12,23.12,23.07,23.08,265300.0,10.096,10.096,10.0741,10.0785,265300.0
2012-04-20 14:00:00,23.07,23.08,22.96,22.97,422500.0,10.0741,10.0785,10.0261,10.0305,422500.0
2012-04-20 14:10:00,22.97,23.06,22.96,23.01,292000.0,10.0305,10.0698,10.0261,10.0479,292000.0
2012-04-20 14:20:00,23.01,23.01,22.96,22.98,462300.0,10.0479,10.0479,10.0261,10.0348,462300.0
2012-04-20 14:30:00,22.98,22.99,22.94,22.94,334200.0,10.0348,10.0392,10.0174,10.0174,334200.0
2012-04-20 14:40:00,22.95,22.96,22.9,22.95,407100.0,10.0217,10.0261,9.9999,10.0217,407100.0
2012-04-20 14:50:00,22.95,23.0,22.95,23.0,217500.0,10.0217,10.0436,10.0217,10.0436,217500.0
2012-04-20 15:00:00,23.0,23.0,22.94,22.95,253400.0,10.0436,10.0436,10.0174,10.0217,253400.0
2012-04-20 15:10:00,22.95,23.0,22.93,22.99,292900.0,10.0217,10.0436,10.013,10.0392,292900.0
2012-04-20 15:20:00,22.99,23.01,22.9,22.96,537600.0,10.0392,10.0479,9.9999,10.0261,537600.0
2012-04-20 15:30:00,22.96,22.98,22.94,22.96,210100.0,10.0261,10.0348,10.0174,10.0261,210100.0
2012-04-20 15:40:00,22.95,23.0,22.95,22.99,335600.0,10.0217,10.0436,10.0217,10.0392,335600.0
2012-04-20 15:50:00,23.0,23.0,22.95,22.98,1322400.0,10.0436,10.0436,10.0217,10.0348,1322400.0
2012-04-23 09:30:00,22.5,22.54,22.41,22.52,855100.0,9.8252,9.8427,9.7859,9.834,855100.0
2012-04-23 09:40:00,22.52,22.56,22.44,22.45,739200.0,9.834,9.8514,9.799,9.8034,739200.0
2012-04-23 09:50:00,22.45,22.47,22.35,22.41,788100.0,9.8034,9.8121,9.7597,9.7859,788100.0
2012-04-23 10:00:00,22.4,22.4,22.24,22.25,1090700.0,9.7816,9.7816,9.7117,9.7161,1090700.0
2012-04-23 10:10:00,22.25,22.3,22.25,22.26,348500.0,9.7161,9.7379,9.7161,9.7204,348500.0
2012-04-23 10:20:00,22.26,22.3,22.24,22.29,536400.0,9.7204,9.7379,9.7117,9.7335,536400.0
2012-04-23 10:30:00,22.29,22.29,22.22,22.29,352600.0,9.7335,9.7335,9.703,9.7335,352600.0
2012-04-23 10:40:00,22.28,22.34,22.26,22.31,297600.0,9.7292,9.7554,9.7204,9.7423,297600.0
2012-04-23 10:50:00,22.31,22.38,22.28,22.34,375400.0,9.7423,9.7728,9.7292,9.7554,375400.0
2012-04-23 11:00:00,22.34,22.48,22.34,22.48,386000.0,9.7554,9.8165,9.7554,9.8165,386000.0
2012-04-23 11:10:00,22.48,22.48,22.39,22.4,384000.0,9.8165,9.8165,9.7772,9.7816,384000.0
2012-04-23 11:20:00,22.39,22.43,22.36,22.37,392800.0,9.7772,9.7947,9.7641,9.7685,392800.0
2012-04-23 11:30:00,22.37,22.51,22.37,22.49,224800.0,9.7685,9.8296,9.7685,9.8209,224800.0
2012-04-23 11:40:00,22.5,22.54,22.5,22.53,287400.0,9.8252,9.8427,9.8252,9.8383,287400.0
2012-04-23 11:50:00,22.53,22.53,22.48,22.52,207300.0,9.8383,9.8383,9.8165,9.834,207300.0
2012-04-23 12:00:00,22.52,22.68,22.52,22.64,689900.0,9.834,9.9038,9.834,9.8864,689900.0
2012-04-23 12:10:00,22.63,22.64,22.57,22.58,125800.0,9.882,9.8864,9.8558,9.8602,125800.0
2012-04-23 12:20:00,22.59,22.61,22.57,22.61,248700.0,9.8645,9.8733,9.8558,9.8733,248700.0
2012-04-23 12:30:00,22.61,22.65,22.6,22.64,495600.0,9.8733,9.8907,9.8689,9.8864,495600.0
2012-04-23 12:40:00,22.64,22.65,22.56,22.6,405100.0,9.8864,9.8907,9.8514,9.8689,405100.0
2012-04-23 12:50:00,22.6,22.61,22.56,22.58,232300.0,9.8689,9.8733,9.8514,9.8602,232300.0
2012-04-23 13:00:00,22.58,22.59,22.51,22.55,228000.0,9.8602,9.8645,9.8296,9.8471,228000.0
2012-04-23 13:10:00,22.55,22.66,22.54,22.65,232200.0,9.8471,9.8951,9.8427,9.8907,232200.0
2012-04-23 13:20:00,22.66,22.66,22.6,22.61,215500.0,9.8951,9.8951,9.8689,9.8733,215500.0
2012-04-23 13:30:00,22.62,22.63,22.57,22.58,273600.0,9.8776,9.882,9.8558,9.8602,273600.0
2012-04-23 13:40:00,22.59,22.64,22.58,22.61,163200.0,9.8645,9.8864,9.8602,9.8733,163200.0
2012-04-23 13:50:00,22.62,22.62,22.55,22.56,179100.0,9.8776,9.8776,9.8471,9.8514,179100.0
2012-04-23 14:00:00,22.56,22.58,22.51,22.51,482300.0,9.8514,9.8602,9.8296,9.8296,482300.0
2012-04-23 14:10:00,22.51,22.55,22.48,22.55,230200.0,9.8296,9.8471,9.8165,9.8471,230200.0
2012-04-23 14:20:00,22.55,22.59,22.51,22.52,264900.0,9.8471,9.8645,9.8296,9.834,264900.0
2012-04-23 14:30:00,22.52,22.62,22.52,22.61,306100.0,9.834,9.8776,9.834,9.8733,306100.0
2012-04-23 14:40:00,22.61,22.63,22.53,22.53,232000.0,9.8733,9.882,9.8383,9.8383,232000.0
2012-04-23 14:50:00,22.53,22.55,22.5,22.51,199200.0,9.8383,9.8471,9.8252,9.8296,199200.0
2012-04-23 15:00:00,22.51,22.58,22.51,22.55,285400.0,9.8296,9.8602,9.8296,9.8471,285400.0
2012-04-23 15:10:00,22.55,22.58,22.52,22.54,224400.0,9.8471,9.8602,9.834,9.8427,224400.0
2012-04-23 15:20:00,22.53,22.6,22.51,22.58,202600.0,9.8383,9.8689,9.8296,9.8602,202600.0
2012-04-23 15:30:00,22.59,22.6,22.54,22.6,304000.0,9.8645,9.8689,9.8427,9.8689,304000.0
2012-04-23 15:40:00,22.6,22.68,22.57,22.66,448100.0,9.8689,9.9038,9.8558,9.8951,448100.0
2012-04-23 15:50:00,22.66,22.71,22.66,22.69,1055200.0,9.8951,9.9169,9.8951,9.9082,1055200.0
2012-04-24 09:30:00,22.82,22.85,22.64,22.77,1006200.0,9.965,9.9781,9.8864,9.9431,1006200.0
2012-04-24 09:40:00,22.76,22.77,22.67,22.7,585500.0,9.9388,9.9431,9.8995,9.9126,585500.0
2012-04-24 09:50:00,22.7,22.72,22.62,22.65,473400.0,9.9126,9.9213,9.8776,9.8907,473400.0
2012-04-24 10:00:00,22.64,22.84,22.61,22.8,574600.0,9.8864,9.9737,9.8733,9.9562,574600.0
2012-04-24 10:10:00,22.8,22.89,22.76,22.8,407300.0,9.9562,9.9955,9.9388,9.9562,407300.0
2012-04-24 10:20:00,22.79,22.8,22.73,22.77,151300.0,9.9519,9.9562,9.9257,9.9431,151300.0
2012-04-24 10:30:00,22.77,22.8,22.71,22.73,183300.0,9.9431,9.9562,9.9169,9.9257,183300.0
2012-04-24 10:40:00,22.73,22.78,22.69,22.77,187600.0,9.9257,9.9475,9.9082,9.9431,187600.0
2012-04-24 10:50:00,22.78,22.78,22.68,22.72,145600.0,9.9475,9.9475,9.9038,9.9213,145600.0
2012-04-24 11:00:00,22.73,22.78,22.67,22.72,442600.0,9.9257,9.9475,9.8995,9.9213,442600.0
2012-04-24 11:10:00,22.72,22.77,22.7,22.73,316600.0,9.9213,9.9431,9.9126,9.9257,316600.0
2012-04-24 11:20:00,22.73,22.8,22.73,22.8,210000.0,9.9257,9.9562,9.9257,9.9562,210000.0
2012-04-24 11:30:00,22.8,22.82,22.74,22.76,177200.0,9.9562,9.965,9.93,9.9388,177200.0
2012-04-24 11:40:00,22.75,22.84,22.74,22.84,178200.0,9.9344,9.9737,9.93,9.9737,178200.0
2012-04-24 11:50:00,22.84,22.91,22.84,22.89,103900.0,9.9737,10.0043,9.9737,9.9955,103900.0
2012-04-24 12:00:00,22.89,22.92,22.88,22.9,113800.0,9.9955,10.0086,9.9912,9.9999,113800.0
2012-04-24 12:10:00,22.9,22.93,22.87,22.89,70100.0,9.9999,10.013,9.9868,9.9955,70100.0
2012-04-24 12:20:00,22.89,22.91,22.88,22.91,86200.0,9.9955,10.0043,9.9912,10.0043,86200.0
2012-04-24 12:30:00,22.91,22.91,22.86,22.87,166700.0,10.0043,10.0043,9.9824,9.9868,166700.0
2012-04-24 12:40:00,22.87,22.87,22.83,22.87,186600.0,9.9868,9.9868,9.9693,9.9868,186600.0
2012-04-24 12:50:00,22.87,22.89,22.86,22.89,275700.0,9.9868,9.9955,9.9824,9.9955,275700.0
2012-04-24 13:00:00,22.89,22.95,22.88,22.91,473500.0,9.9955,10.0217,9.9912,10.0043,473500.0
2012-04-24 13:10:00,22.91,22.92,22.85,22.86,150000.0,10.0043,10.0086,9.9781,9.9824,150000.0
2012-04-24 13:20:00,22.87,22.89,22.82,22.83,81900.0,9.9868,9.9955,9.965,9.9693,81900.0
2012-04-24 13:30:00,22.82,22.88,22.82,22.83,124100.0,9.965,9.9912,9.965,9.9693,124100.0
2012-04-24 13:40:00,22.83,22.84,22.77,22.82,231200.0,9.9693,9.9737,9.9431,9.965,231200.0
2012-04-24 13:50:00,22.81,22.83,22.75,22.76,81600.0,9.9606,9.9693,9.9344,9.9388,81600.0
2012-04-24 14:00:00,22.75,22.8,22.75,22.79,224500.0,9.9344,9.9562,9.9344,9.9519,224500.0
2012-04-24 14:10:00,22.8,22.81,22.79,22.79,109500.0,9.9562,9.9606,9.9519,9.9519,109500.0
2012-04-24 14:20:00,22.79,22.81,22.74,22.81,254700.0,9.9519,9.9606,9.93,9.9606,254700.0
2012-04-24 14:30:00,22.81,22.9,22.81,22.9,209200.0,9.9606,9.9999,9.9606,9.9999,209200.0
2012-04-24 14:40:00,22.89,22.9,22.79,22.82,136000.0,9.9955,9.9999,9.9519,9.965,136000.0
2012-04-24 14:50:00,22.82,22.89,22.82,22.89,301000.0,9.965,9.9955,9.965,9.9955,301000.0
2012-04-24 15:00:00,22.89,22.9,22.83,22.89,206700.0,9.9955,9.9999,9.9693,9.9955,206700.0
2012-04-24 15:10:00,22.88,22.89,22.8,22.82,219600.0,9.9912,9.9955,9.9562,9.965,219600.0
2012-04-24 15:20:00,22.82,22.84,22.73,22.75,240400.0,9.965,9.9737,9.9257,9.9344,240400.0
2012-04-24 15:30:00,22.75,22.82,22.74,22.8,312800.0,9.9344,9.965,9.93,9.9562,312800.0
2012-04-24 15:40:00,22.79,22.8,22.7,22.71,521800.0,9.9519,9.9562,9.9126,9.9169,521800.0
2012-04-24 15:50:00,22.71,22.75,22.7,22.75,607600.0,9.9169,9.9344,9.9126,9.9344,607600.0
2012-04-25 09:30:00,22.94,23.02,22.77,22.77,805700.0,10.0174,10.0523,9.9431,9.9431,805700.0
2012-04-25 09:40:00,22.77,22.77,22.66,22.7,1031900.0,9.9431,9.9431,9.8951,9.9126,1031900.0
2012-04-25 09:50:00,22.7,22.75,22.6,22.67,802300.0,9.9126,9.9344,9.8689,9.8995,802300.0
2012-04-25 10:00:00,22.67,22.68,22.6,22.65,349500.0,9.8995,9.9038,9.8689,9.8907,349500.0
2012-04-25 10:10:00,22.65,22.73,22.6,22.71,368600.0,9.8907,9.9257,9.8689,9.9169,368600.0
2012-04-25 10:20:00,22.71,22.74,22.67,22.68,288600.0,9.9169,9.93,9.8995,9.9038,288600.0
2012-04-25 10:30:00,22.67,22.68,22.6,22.62,426100.0,9.8995,9.9038,9.8689,9.8776,426100.0
2012-04-25 10:40:00,22.62,22.64,22.54,22.55,330800.0,9.8776,9.8864,9.8427,9.8471,330800.0
2012-04-25 10:50:00,22.55,22.58,22.52,22.55,228700.0,9.8471,9.8602,9.834,9.8471,228700.0
2012-04-25 11:00:00,22.54,22.55,22.46,22.48,421500.0,9.8427,9.8471,9.8078,9.8165,421500.0
2012-04-25 11:10:00,22.49,22.52,22.48,22.51,324700.0,9.8209,9.834,9.8165,9.8296,324700.0
2012-04-25 11:20:00,22.51,22.56,22.5,22.55,157500.0,9.8296,9.8514,9.8252,9.8471,157500.0
2012-04-25 11:30:00,22.55,22.56,22.52,22.53,225600.0,9.8471,9.8514,9.834,9.8383,225600.0
2012-04-25 11:40:00,22.53,22.55,22.5,22.55,528800.0,9.8383,9.8471,9.8252,9.8471,528800.0
2012-04-25 11:50:00,22.54,22.59,22.53,22.58,149100.0,9.8427,9.8645,9.8383,9.8602,149100.0
2012-04-25 12:00:00,22.57,22.58,22.55,22.55,73800.0,9.8558,9.8602,9.8471,9.8471,73800.0
2012-04-25 12:10:00,22.55,22.57,22.5,22.5,123300.0,9.8471,9.8558,9.8252,9.8252,123300.0
2012-04-25 12:20:00,22.5,22.5,22.44,22.45,122400.0,9.8252,9.8252,9.799,9.8034,122400.0
2012-04-25 12:30:00,22.46,22.46,22.3,22.35,223600.0,9.8078,9.8078,9.7379,9.7597,223600.0
2012-04-25 12:40:00,22.35,22.47,22.33,22.47,202800.0,9.7597,9.8121,9.751,9.8121,202800.0
2012-04-25 12:50:00,22.47,22.49,22.44,22.47,92600.0,9.8121,9.8209,9.799,9.8121,92600.0
2012-04-25 13:00:00,22.47,22.56,22.46,22.52,186000.0,9.8121,9.8514,9.8078,9.834,186000.0
2012-04-25 13:10:00,22.52,22.55,22.47,22.53,213600.0,9.834,9.8471,9.8121,9.8383,213600.0
2012-04-25 13:20:00,22.52,22.53,22.44,22.45,115300.0,9.834,9.8383,9.799,9.8034,115300.0
2012-04-25 13:30:00,22.44,22.47,22.44,22.46,168100.0,9.799,9.8121,9.799,9.8078,168100.0
2012-04-25 13:40:00,22.46,22.5,22.44,22.46,263500.0,9.8078,9.8252,9.799,9.8078,263500.0
2012-04-25 13:50:00,22.45,22.49,22.43,22.46,442700.0,9.8034,9.8209,9.7947,9.8078,442700.0
2012-04-25 14:00:00,22.46,22.46,22.3,22.33,352600.0,9.8078,9.8078,9.7379,9.751,352600.0
2012-04-25 14:10:00,22.33,22.44,22.33,22.44,247000.0,9.751,9.799,9.751,9.799,247000.0
2012-04-25 14:20:00,22.45,22.54,22.42,22.48,237300.0,9.8034,9.8427,9.7903,9.8165,237300.0
2012-04-25 14:30:00,22.48,22.51,22.44,22.49,151300.0,9.8165,9.8296,9.799,9.8209,151300.0
2012-04-25 14:40:00,22.49,22.51,22.45,22.47,215300.0,9.8209,9.8296,9.8034,9.8121,215300.0
2012-04-25 14:50:00,22.47,22.51,22.44,22.51,409700.0,9.8121,9.8296,9.799,9.8296,409700.0
2012-04-25 15:00:00,22.5,22.56,22.5,22.56,262500.0,9.8252,9.8514,9.8252,9.8514,262500.0
2012-04-25 15:10:00,22.55,22.6,22.54,22.59,280100.0,9.8471,9.8689,9.8427,9.8645,280100.0
2012-04-25 15:20:00,22.58,22.61,22.55,22.56,371100.0,9.8602,9.8733,9.8471,9.8514,371100.0
2012-04-25 15:30:00,22.57,22.6,22.53,22.57,379800.0,9.8558,9.8689,9.8383,9.8558,379800.0
2012-04-25 15:40:00,22.57,22.61,22.55,22.56,509500.0,9.8558,9.8733,9.8471,9.8514,509500.0
2012-04-25 15:50:00,22.57,22.58,22.54,22.57,1632400.0,9.8558,9.8602,9.8427,9.8558,1632400.0
2012-04-26 09:30:00,21.94,22.23,21.93,22.17,1555900.0,9.5807,9.7073,9.5763,9.6811,1555900.0
2012-04-26 09:40:00,22.18,22.2,22.04,22.16,767000.0,9.6855,9.6942,9.6244,9.6768,767000.0
2012-04-26 09:50:00,22.16,22.22,22.1,22.14,728700.0,9.6768,9.703,9.6506,9.668,728700.0
2012-04-26 10:00:00,22.14,22.27,22.12,22.23,768600.0,9.668,9.7248,9.6593,9.7073,768600.0
2012-04-26 10:10:00,22.23,22.24,22.17,22.22,626300.0,9.7073,9.7117,9.6811,9.703,626300.0
2012-04-26 10:20:00,22.22,22.23,22.17,22.18,468800.0,9.703,9.7073,9.6811,9.6855,468800.0
2012-04-26 10:30:00,22.18,22.25,22.14,22.23,707000.0,9.6855,9.7161,9.668,9.7073,707000.0
2012-04-26 10:40:00,22.23,22.39,22.21,22.35,785800.0,9.7073,9.7772,9.6986,9.7597,785800.0
2012-04-26 10:50:00,22.35,22.38,22.3,22.31,610700.0,9.7597,9.7728,9.7379,9.7423,610700.0
2012-04-26 11:00:00,22.31,22.34,22.26,22.3,299700.0,9.7423,9.7554,9.7204,9.7379,299700.0
2012-04-26 11:10:00,22.3,22.3,22.24,22.29,529000.0,9.7379,9.7379,9.7117,9.7335,529000.0
2012-04-26 11:20:00,22.28,22.45,22.26,22.45,376600.0,9.7292,9.8034,9.7204,9.8034,376600.0
2012-04-26 11:30:00,22.45,22.45,22.37,22.4,418400.0,9.8034,9.8034,9.7685,9.7816,418400.0
2012-04-26 11:40:00,22.4,22.43,22.36,22.42,397300.0,9.7816,9.7947,9.7641,9.7903,397300.0
2012-04-26 11:50:00,22.41,22.58,22.4,22.55,1016000.0,9.7859,9.8602,9.7816,9.8471,1016000.0
2012-04-26 12:00:00,22.54,22.62,22.53,22.6,659500.0,9.8427,9.8776,9.8383,9.8689,659500.0
2012-04-26 12:10:00,22.61,22.75,22.6,22.71,855700.0,9.8733,9.9344,9.8689,9.9169,855700.0
2012-04-26 12:20:00,22.71,22.73,22.6,22.63,617200.0,9.9169,9.9257,9.8689,9.882,617200.0
2012-04-26 12:30:00,22.63,22.63,22.52,22.53,257100.0,9.882,9.882,9.834,9.8383,257100.0
2012-04-26 12:40:00,22.53,22.55,22.49,22.52,365700.0,9.8383,9.8471,9.8209,9.834,365700.0
2012-04-26 12:50:00,22.51,22.54,22.49,22.54,425800.0,9.8296,9.8427,9.8209,9.8427,425800.0
2012-04-26 13:00:00,22.54,22.61,22.53,22.61,132200.0,9.8427,9.8733,9.8383,9.8733,132200.0
2012-04-26 13:10:00,22.61,22.7,22.58,22.68,339400.0,9.8733,9.9126,9.8602,9.9038,339400.0
2012-04-26 13:20:00,22.69,22.7,22.65,22.68,229000.0,9.9082,9.9126,9.8907,9.9038,229000.0
2012-04-26 13:30:00,22.68,22.75,22.66,22.74,200700.0,9.9038,9.9344,9.8951,9.93,200700.0
2012-04-26 13:40:00,22.74,22.75,22.7,22.73,226100.0,9.93,9.9344,9.9126,9.9257,226100.0
2012-04-26 13:50:00,22.73,22.75,22.68,22.7,457300.0,9.9257,9.9344,9.9038,9.9126,457300.0
2012-04-26 14:00:00,22.7,22.74,22.69,22.7,457600.0,9.9126,9.93,9.9082,9.9126,457600.0
2012-04-26 14:10:00,22.7,22.71,22.67,22.68,237900.0,9.9126,9.9169,9.8995,9.9038,237900.0
2012-04-26 14:20:00,22.68,22.74,22.67,22.74,384600.0,9.9038,9.93,9.8995,9.93,384600.0
2012-04-26 14:30:00,22.74,22.75,22.7,22.71,401100.0,9.93,9.9344,9.9126,9.9169,401100.0
2012-04-26 14:40:00,22.72,22.79,22.71,22.75,330300.0,9.9213,9.9519,9.9169,9.9344,330300.0
2012-04-26 14:50:00,22.76,22.82,22.73,22.79,276400.0,9.9388,9.965,9.9257,9.9519,276400.0
2012-04-26 15:00:00,22.8,22.89,22.79,22.86,409000.0,9.9562,9.9955,9.9519,9.9824,409000.0
2012-04-26 15:10:00,22.86,22.91,22.85,22.85,387200.0,9.9824,10.0043,9.9781,9.9781,387200.0
2012-04-26 15:20:00,22.85,22.87,22.82,22.83,283200.0,9.9781,9.9868,9.965,9.9693,283200.0
2012-04-26 15:30:00,22.83,22.9,22.83,22.86,604100.0,9.9693,9.9999,9.9693,9.9824,604100.0
2012-04-26 15:40:00,22.86,22.87,22.77,22.77,619400.0,9.9824,9.9868,9.9431,9.9431,619400.0
2012-04-26 15:50:00,22.77,22.8,22.74,22.78,1115800.0,9.9431,9.9562,9.93,9.9475,1115800.0
2012-04-27 09:30:00,22.66,22.76,22.63,22.68,1058300.0,9.8951,9.9388,9.882,9.9038,1058300.0
2012-04-27 09:40:00,22.68,22.74,22.39,22.45,1974200.0,9.9038,9.93,9.7772,9.8034,1974200.0
2012-04-27 09:50:00,22.45,22.55,22.42,22.53,418800.0,9.8034,9.8471,9.7903,9.8383,418800.0
2012-04-27 10:00:00,22.53,22.53,22.43,22.47,706500.0,9.8383,9.8383,9.7947,9.8121,706500.0
2012-04-27 10:10:00,22.48,22.52,22.42,22.47,492100.0,9.8165,9.834,9.7903,9.8121,492100.0
2012-04-27 10:20:00,22.46,22.52,22.45,22.52,502300.0,9.8078,9.834,9.8034,9.834,502300.0
2012-04-27 10:30:00,22.52,22.53,22.45,22.47,549200.0,9.834,9.8383,9.8034,9.8121,549200.0
2012-04-27 10:40:00,22.47,22.47,22.32,22.35,553200.0,9.8121,9.8121,9.7466,9.7597,553200.0
2012-04-27 10:50:00,22.35,22.43,22.33,22.39,380500.0,9.7597,9.7947,9.751,9.7772,380500.0
2012-04-27 11:00:00,22.39,22.43,22.38,22.39,284500.0,9.7772,9.7947,9.7728,9.7772,284500.0
2012-04-27 11:10:00,22.39,22.41,22.36,22.38,350100.0,9.7772,9.7859,9.7641,9.7728,350100.0
2012-04-27 11:20:00,22.37,22.38,22.27,22.27,534100.0,9.7685,9.7728,9.7248,9.7248,534100.0
2012-04-27 11:30:00,22.27,22.3,22.25,22.28,674000.0,9.7248,9.7379,9.7161,9.7292,674000.0
2012-04-27 11:40:00,22.27,22.41,22.26,22.38,444700.0,9.7248,9.7859,9.7204,9.7728,444700.0
2012-04-27 11:50:00,22.39,22.41,22.36,22.36,479100.0,9.7772,9.7859,9.7641,9.7641,479100.0
2012-04-27 12:00:00,22.37,22.37,22.29,22.37,373300.0,9.7685,9.7685,9.7335,9.7685,373300.0
2012-04-27 12:10:00,22.37,22.37,22.32,22.35,299200.0,9.7685,9.7685,9.7466,9.7597,299200.0
2012-04-27 12:20:00,22.35,22.42,22.34,22.41,236600.0,9.7597,9.7903,9.7554,9.7859,236600.0
2012-04-27 12:30:00,22.42,22.43,22.38,22.38,136400.0,9.7903,9.7947,9.7728,9.7728,136400.0
2012-04-27 12:40:00,22.38,22.46,22.38,22.45,254400.0,9.7728,9.8078,9.7728,9.8034,254400.0
2012-04-27 12:50:00,22.44,22.48,22.44,22.48,132600.0,9.799,9.8165,9.799,9.8165,132600.0
2012-04-27 13:00:00,22.48,22.54,22.48,22.5,219200.0,9.8165,9.8427,9.8165,9.8252,219200.0
2012-04-27 13:10:00,22.5,22.51,22.42,22.43,287700.0,9.8252,9.8296,9.7903,9.7947,287700.0
2012-04-27 13:20:00,22.43,22.45,22.41,22.41,344200.0,9.7947,9.8034,9.7859,9.7859,344200.0
2012-04-27 13:30:00,22.42,22.49,22.41,22.45,461000.0,9.7903,9.8209,9.7859,9.8034,461000.0
2012-04-27 13:40:00,22.45,22.48,22.41,22.42,283100.0,9.8034,9.8165,9.7859,9.7903,283100.0
2012-04-27 13:50:00,22.42,22.43,22.36,22.39,211400.0,9.7903,9.7947,9.7641,9.7772,211400.0
2012-04-27 14:00:00,22.39,22.42,22.38,22.4,460700.0,9.7772,9.7903,9.7728,9.7816,460700.0
2012-04-27 14:10:00,22.4,22.43,22.39,22.42,403700.0,9.7816,9.7947,9.7772,9.7903,403700.0
2012-04-27 14:20:00,22.42,22.42,22.38,22.39,319500.0,9.7903,9.7903,9.7728,9.7772,319500.0
2012-04-27 14:30:00,22.38,22.38,22.31,22.32,696400.0,9.7728,9.7728,9.7423,9.7466,696400.0
2012-04-27 14:40:00,22.32,22.36,22.3,22.35,382800.0,9.7466,9.7641,9.7379,9.7597,382800.0
2012-04-27 14:50:00,22.36,22.36,22.27,22.29,577500.0,9.7641,9.7641,9.7248,9.7335,577500.0
2012-04-27 15:00:00,22.29,22.29,22.18,22.2,1394900.0,9.7335,9.7335,9.6855,9.6942,1394900.0
2012-04-27 15:10:00,22.19,22.26,22.17,22.25,1641700.0,9.6899,9.7204,9.6811,9.7161,1641700.0
2012-04-27 15:20:00,22.26,22.46,22.26,22.45,1152200.0,9.7204,9.8078,9.7204,9.8034,1152200.0
2012-04-27 15:30:00,22.46,22.51,22.44,22.47,1023200.0,9.8078,9.8296,9.799,9.8121,1023200.0
2012-04-27 15:40:00,22.48,22.56,22.47,22.47,1360900.0,9.8165,9.8514,9.8121,9.8121,1360900.0
2012-04-27 15:50:00,22.48,22.52,22.42,22.48,2555000.0,9.8165,9.834,9.7903,9.8165,2555000.0
2012-04-30 09:30:00,22.48,22.49,22.24,22.27,1274000.0,9.8165,9.8209,9.7117,9.7248,1274000.0
2012-04-30 09:40:00,22.26,22.31,22.2,22.25,685400.0,9.7204,9.7423,9.6942,9.7161,685400.0
2012-04-30 09:50:00,22.25,22.31,22.2,22.24,775900.0,9.7161,9.7423,9.6942,9.7117,775900.0
2012-04-30 10:00:00,22.24,22.25,22.17,22.23,874800.0,9.7117,9.7161,9.6811,9.7073,874800.0
2012-04-30 10:10:00,22.23,22.31,22.19,22.25,405000.0,9.7073,9.7423,9.6899,9.7161,405000.0
2012-04-30 10:20:00,22.25,22.31,22.24,22.28,379400.0,9.7161,9.7423,9.7117,9.7292,379400.0
2012-04-30 10:30:00,22.28,22.28,22.21,22.22,648500.0,9.7292,9.7292,9.6986,9.703,648500.0
2012-04-30 10:40:00,22.22,22.24,22.19,22.22,696300.0,9.703,9.7117,9.6899,9.703,696300.0
2012-04-30 10:50:00,22.22,22.22,22.15,22.17,491800.0,9.703,9.703,9.6724,9.6811,491800.0
2012-04-30 11:00:00,22.18,22.18,22.12,22.16,391700.0,9.6855,9.6855,9.6593,9.6768,391700.0
2012-04-30 11:10:00,22.15,22.18,22.12,22.18,511600.0,9.6724,9.6855,9.6593,9.6855,511600.0
2012-04-30 11:20:00,22.18,22.21,22.16,22.19,162400.0,9.6855,9.6986,9.6768,9.6899,162400.0
2012-04-30 11:30:00,22.2,22.2,22.15,22.16,169100.0,9.6942,9.6942,9.6724,9.6768,169100.0
2012-04-30 11:40:00,22.16,22.23,22.15,22.2,158000.0,9.6768,9.7073,9.6724,9.6942,158000.0
2012-04-30 11:50:00,22.2,22.23,22.19,22.23,134100.0,9.6942,9.7073,9.6899,9.7073,134100.0
2012-04-30 12:00:00,22.22,22.24,22.2,22.22,291800.0,9.703,9.7117,9.6942,9.703,291800.0
2012-04-30 12:10:00,22.21,22.23,22.18,22.19,246400.0,9.6986,9.7073,9.6855,9.6899,246400.0
2012-04-30 12:20:00,22.2,22.26,22.19,22.23,375800.0,9.6942,9.7204,9.6899,9.7073,375800.0
2012-04-30 12:30:00,22.23,22.27,22.21,22.27,390700.0,9.7073,9.7248,9.6986,9.7248,390700.0
2012-04-30 12:40:00,22.26,22.3,22.26,22.3,177700.0,9.7204,9.7379,9.7204,9.7379,177700.0
2012-04-30 12:50:00,22.3,22.3,22.28,22.29,164100.0,9.7379,9.7379,9.7292,9.7335,164100.0
2012-04-30 13:00:00,22.29,22.29,22.24,22.24,204500.0,9.7335,9.7335,9.7117,9.7117,204500.0
2012-04-30 13:10:00,22.24,22.29,22.24,22.27,206000.0,9.7117,9.7335,9.7117,9.7248,206000.0
2012-04-30 13:20:00,22.27,22.29,22.23,22.25,616300.0,9.7248,9.7335,9.7073,9.7161,616300.0
2012-04-30 13:30:00,22.26,22.27,22.19,22.22,349500.0,9.7204,9.7248,9.6899,9.703,349500.0
2012-04-30 13:40:00,22.21,22.24,22.2,22.23,229200.0,9.6986,9.7117,9.6942,9.7073,229200.0
2012-04-30 13:50:00,22.22,22.23,22.18,22.22,314900.0,9.703,9.7073,9.6855,9.703,314900.0
2012-04-30 14:00:00,22.22,22.24,22.21,22.22,454800.0,9.703,9.7117,9.6986,9.703,454800.0
2012-04-30 14:10:00,22.23,22.23,22.15,22.16,408300.0,9.7073,9.7073,9.6724,9.6768,408300.0
2012-04-30 14:20:00,22.16,22.23,22.13,22.14,774900.0,9.6768,9.7073,9.6637,9.668,774900.0
2012-04-30 14:30:00,22.14,22.16,22.04,22.04,500300.0,9.668,9.6768,9.6244,9.6244,500300.0
2012-04-30 14:40:00,22.04,22.08,22.03,22.05,498300.0,9.6244,9.6418,9.62,9.6287,498300.0
2012-04-30 14:50:00,22.05,22.14,22.05,22.12,674900.0,9.6287,9.668,9.6287,9.6593,674900.0
2012-04-30 15:00:00,22.12,22.14,22.06,22.06,573100.0,9.6593,9.668,9.6331,9.6331,573100.0
2012-04-30 15:10:00,22.06,22.11,22.04,22.06,610700.0,9.6331,9.6549,9.6244,9.6331,610700.0
2012-04-30 15:20:00,22.06,22.11,22.06,22.1,586700.0,9.6331,9.6549,9.6331,9.6506,586700.0
2012-04-30 15:30:00,22.1,22.23,22.09,22.23,1237800.0,9.6506,9.7073,9.6462,9.7073,1237800.0
2012-04-30 15:40:00,22.23,22.29,22.22,22.27,1023500.0,9.7073,9.7335,9.703,9.7248,1023500.0
2012-04-30 15:50:00,22.27,22.28,22.15,22.21,2398600.0,9.7248,9.7292,9.6724,9.6986,2398600.0
2012-05-01 09:30:00,22.43,22.43,22.27,22.28,523500.0,9.7947,9.7947,9.7248,9.7292,523500.0
2012-05-01 09:40:00,22.28,22.34,22.16,22.22,332900.0,9.7292,9.7554,9.6768,9.703,332900.0
2012-05-01 09:50:00,22.23,22.24,22.18,22.2,281500.0,9.7073,9.7117,9.6855,9.6942,281500.0
2012-05-01 10:00:00,22.21,22.4,22.17,22.4,963800.0,9.6986,9.7816,9.6811,9.7816,963800.0
2012-05-01 10:10:00,22.4,22.41,22.26,22.27,970000.0,9.7816,9.7859,9.7204,9.7248,970000.0
2012-05-01 10:20:00,22.27,22.44,22.26,22.42,639000.0,9.7248,9.799,9.7204,9.7903,639000.0
2012-05-01 10:30:00,22.42,22.45,22.35,22.45,449400.0,9.7903,9.8034,9.7597,9.8034,449400.0
2012-05-01 10:40:00,22.45,22.6,22.44,22.58,307400.0,9.8034,9.8689,9.799,9.8602,307400.0
2012-05-01 10:50:00,22.58,22.63,22.57,22.58,328300.0,9.8602,9.882,9.8558,9.8602,328300.0
2012-05-01 11:00:00,22.58,22.58,22.48,22.5,209700.0,9.8602,9.8602,9.8165,9.8252,209700.0
2012-05-01 11:10:00,22.49,22.6,22.49,22.58,160800.0,9.8209,9.8689,9.8209,9.8602,160800.0
2012-05-01 11:20:00,22.59,22.63,22.57,22.62,182100.0,9.8645,9.882,9.8558,9.8776,182100.0
2012-05-01 11:30:00,22.63,22.66,22.6,22.6,255900.0,9.882,9.8951,9.8689,9.8689,255900.0
2012-05-01 11:40:00,22.6,22.6,22.54,22.59,164700.0,9.8689,9.8689,9.8427,9.8645,164700.0
2012-05-01 11:50:00,22.58,22.65,22.55,22.55,178500.0,9.8602,9.8907,9.8471,9.8471,178500.0
2012-05-01 12:00:00,22.55,22.57,22.54,22.54,51000.0,9.8471,9.8558,9.8427,9.8427,51000.0
2012-05-01 12:10:00,22.54,22.56,22.5,22.53,132200.0,9.8427,9.8514,9.8252,9.8383,132200.0
2012-05-01 12:20:00,22.53,22.55,22.5,22.51,58000.0,9.8383,9.8471,9.8252,9.8296,58000.0
2012-05-01 12:30:00,22.51,22.54,22.5,22.53,183400.0,9.8296,9.8427,9.8252,9.8383,183400.0
2012-05-01 12:40:00,22.52,22.54,22.51,22.52,174300.0,9.834,9.8427,9.8296,9.834,174300.0
2012-05-01 12:50:00,22.52,22.52,22.51,22.52,12400.0,9.834,9.834,9.8296,9.834,12400.0
2012-05-01 13:00:00,22.51,22.54,22.51,22.52,84400.0,9.8296,9.8427,9.8296,9.834,84400.0
2012-05-01 13:10:00,22.53,22.53,22.5,22.5,56300.0,9.8383,9.8383,9.8252,9.8252,56300.0
2012-05-01 13:20:00,22.51,22.51,22.46,22.46,111200.0,9.8296,9.8296,9.8078,9.8078,111200.0
2012-05-01 13:30:00,22.47,22.48,22.44,22.47,143600.0,9.8121,9.8165,9.799,9.8121,143600.0
2012-05-01 13:40:00,22.46,22.5,22.46,22.48,145700.0,9.8078,9.8252,9.8078,9.8165,145700.0
2012-05-01 13:50:00,22.48,22.53,22.46,22.53,141200.0,9.8165,9.8383,9.8078,9.8383,141200.0
2012-05-01 14:00:00,22.53,22.53,22.47,22.47,65100.0,9.8383,9.8383,9.8121,9.8121,65100.0
2012-05-01 14:10:00,22.48,22.51,22.45,22.49,177700.0,9.8165,9.8296,9.8034,9.8209,177700.0
2012-05-01 14:20:00,22.5,22.53,22.48,22.52,110100.0,9.8252,9.8383,9.8165,9.834,110100.0
2012-05-01 14:30:00,22.52,22.55,22.5,22.54,147500.0,9.834,9.8471,9.8252,9.8427,147500.0
2012-05-01 14:40:00,22.55,22.59,22.52,22.58,114800.0,9.8471,9.8645,9.834,9.8602,114800.0
2012-05-01 14:50:00,22.59,22.59,22.52,22.52,118900.0,9.8645,9.8645,9.834,9.834,118900.0
2012-05-01 15:00:00,22.53,22.57,22.52,22.54,171700.0,9.8383,9.8558,9.834,9.8427,171700.0
2012-05-01 15:10:00,22.55,22.56,22.52,22.56,138500.0,9.8471,9.8514,9.834,9.8514,138500.0
2012-05-01 15:20:00,22.55,22.55,22.53,22.55,212800.0,9.8471,9.8471,9.8383,9.8471,212800.0
2012-05-01 15:30:00,22.55,22.55,22.52,22.53,337800.0,9.8471,9.8471,9.834,9.8383,337800.0
2012-05-01 15:40:00,22.52,22.54,22.42,22.43,706300.0,9.834,9.8427,9.7903,9.7947,706300.0
2012-05-01 15:50:00,22.43,22.45,22.33,22.39,1407000.0,9.7947,9.8034,9.751,9.7772,1407000.0
2012-05-02 09:30:00,22.28,22.29,22.2,22.23,707900.0,9.7292,9.7335,9.6942,9.7073,707900.0
2012-05-02 09:40:00,22.23,22.39,22.2,22.3,616500.0,9.7073,9.7772,9.6942,9.7379,616500.0
2012-05-02 09:50:00,22.3,22.33,22.27,22.3,676100.0,9.7379,9.751,9.7248,9.7379,676100.0
2012-05-02 10:00:00,22.31,22.32,22.16,22.22,762400.0,9.7423,9.7466,9.6768,9.703,762400.0
2012-05-02 10:10:00,22.21,22.24,22.14,22.2,560300.0,9.6986,9.7117,9.668,9.6942,560300.0
2012-05-02 10:20:00,22.21,22.21,22.13,22.17,205500.0,9.6986,9.6986,9.6637,9.6811,205500.0
2012-05-02 10:30:00,22.17,22.25,22.14,22.24,218100.0,9.6811,9.7161,9.668,9.7117,218100.0
2012-05-02 10:40:00,22.24,22.26,22.21,22.23,302000.0,9.7117,9.7204,9.6986,9.7073,302000.0
2012-05-02 10:50:00,22.23,22.26,22.18,22.19,501600.0,9.7073,9.7204,9.6855,9.6899,501600.0
2012-05-02 11:00:00,22.19,22.21,22.12,22.14,372900.0,9.6899,9.6986,9.6593,9.668,372900.0
2012-05-02 11:10:00,22.13,22.14,22.05,22.07,674100.0,9.6637,9.668,9.6287,9.6375,674100.0
2012-05-02 11:20:00,22.07,22.08,22.02,22.04,669800.0,9.6375,9.6418,9.6156,9.6244,669800.0
2012-05-02 11:30:00,22.04,22.12,22.03,22.09,267800.0,9.6244,9.6593,9.62,9.6462,267800.0
2012-05-02 11:40:00,22.1,22.12,22.07,22.12,297000.0,9.6506,9.6593,9.6375,9.6593,297000.0
2012-05-02 11:50:00,22.11,22.16,22.1,22.14,193500.0,9.6549,9.6768,9.6506,9.668,193500.0
2012-05-02 12:00:00,22.14,22.15,22.08,22.11,141200.0,9.668,9.6724,9.6418,9.6549,141200.0
2012-05-02 12:10:00,22.11,22.17,22.1,22.14,262700.0,9.6549,9.6811,9.6506,9.668,262700.0
2012-05-02 12:20:00,22.14,22.18,22.13,22.14,180900.0,9.668,9.6855,9.6637,9.668,180900.0
2012-05-02 12:30:00,22.14,22.17,22.14,22.15,179900.0,9.668,9.6811,9.668,9.6724,179900.0
2012-05-02 12:40:00,22.15,22.16,22.1,22.15,178800.0,9.6724,9.6768,9.6506,9.6724,178800.0
2012-05-02 12:50:00,22.14,22.2,22.14,22.15,216300.0,9.668,9.6942,9.668,9.6724,216300.0
2012-05-02 13:00:00,22.15,22.16,22.04,22.12,685400.0,9.6724,9.6768,9.6244,9.6593,685400.0
2012-05-02 13:10:00,22.12,22.16,22.12,22.13,178100.0,9.6593,9.6768,9.6593,9.6637,178100.0
2012-05-02 13:20:00,22.13,22.18,22.13,22.15,151200.0,9.6637,9.6855,9.6637,9.6724,151200.0
2012-05-02 13:30:00,22.16,22.2,22.16,22.2,69000.0,9.6768,9.6942,9.6768,9.6942,69000.0
2012-05-02 13:40:00,22.2,22.26,22.19,22.26,236900.0,9.6942,9.7204,9.6899,9.7204,236900.0
2012-05-02 13:50:00,22.26,22.27,22.24,22.26,131200.0,9.7204,9.7248,9.7117,9.7204,131200.0
2012-05-02 14:00:00,22.27,22.3,22.25,22.3,292900.0,9.7248,9.7379,9.7161,9.7379,292900.0
2012-05-02 14:10:00,22.3,22.3,22.27,22.29,102500.0,9.7379,9.7379,9.7248,9.7335,102500.0
2012-05-02 14:20:00,22.28,22.36,22.28,22.35,235500.0,9.7292,9.7641,9.7292,9.7597,235500.0
2012-05-02 14:30:00,22.36,22.36,22.27,22.27,116100.0,9.7641,9.7641,9.7248,9.7248,116100.0
2012-05-02 14:40:00,22.28,22.33,22.26,22.33,140700.0,9.7292,9.751,9.7204,9.751,140700.0
2012-05-02 14:50:00,22.33,22.33,22.29,22.31,114200.0,9.751,9.751,9.7335,9.7423,114200.0
2012-05-02 15:00:00,22.31,22.33,22.25,22.25,140500.0,9.7423,9.751,9.7161,9.7161,140500.0
2012-05-02 15:10:00,22.25,22.28,22.24,22.24,196000.0,9.7161,9.7292,9.7117,9.7117,196000.0
2012-05-02 15:20:00,22.24,22.28,22.22,22.28,260800.0,9.7117,9.7292,9.703,9.7292,260800.0
2012-05-02 15:30:00,22.27,22.33,22.25,22.3,502500.0,9.7248,9.751,9.7161,9.7379,502500.0
2012-05-02 15:40:00,22.31,22.33,22.29,22.32,800800.0,9.7423,9.751,9.7335,9.7466,800800.0
2012-05-02 15:50:00,22.32,22.34,22.27,22.34,1152700.0,9.7466,9.7554,9.7248,9.7554,1152700.0
2012-05-03 09:30:00,22.33,22.33,22.22,22.26,386500.0,9.751,9.751,9.703,9.7204,386500.0
2012-05-03 09:40:00,22.26,22.31,22.25,22.31,379000.0,9.7204,9.7423,9.7161,9.7423,379000.0
2012-05-03 09:50:00,22.31,22.32,22.22,22.24,270300.0,9.7423,9.7466,9.703,9.7117,270300.0
2012-05-03 10:00:00,22.23,22.23,22.1,22.13,574000.0,9.7073,9.7073,9.6506,9.6637,574000.0
2012-05-03 10:10:00,22.13,22.16,22.11,22.13,352400.0,9.6637,9.6768,9.6549,9.6637,352400.0
2012-05-03 10:20:00,22.13,22.16,22.08,22.16,163800.0,9.6637,9.6768,9.6418,9.6768,163800.0
2012-05-03 10:30:00,22.16,22.25,22.12,22.25,243000.0,9.6768,9.7161,9.6593,9.7161,243000.0
2012-05-03 10:40:00,22.25,22.26,22.17,22.21,241200.0,9.7161,9.7204,9.6811,9.6986,241200.0
2012-05-03 10:50:00,22.21,22.26,22.16,22.25,385500.0,9.6986,9.7204,9.6768,9.7161,385500.0
2012-05-03 11:00:00,22.25,22.26,22.19,22.21,243500.0,9.7161,9.7204,9.6899,9.6986,243500.0
2012-05-03 11:10:00,22.21,22.24,22.19,22.23,230800.0,9.6986,9.7117,9.6899,9.7073,230800.0
2012-05-03 11:20:00,22.23,22.23,22.12,22.13,489900.0,9.7073,9.7073,9.6593,9.6637,489900.0
2012-05-03 11:30:00,22.14,22.14,22.08,22.08,223800.0,9.668,9.668,9.6418,9.6418,223800.0
2012-05-03 11:40:00,22.08,22.09,22.02,22.03,584000.0,9.6418,9.6462,9.6156,9.62,584000.0
2012-05-03 11:50:00,22.02,22.09,22.01,22.08,277200.0,9.6156,9.6462,9.6113,9.6418,277200.0
2012-05-03 12:00:00,22.08,22.08,22.03,22.06,149000.0,9.6418,9.6418,9.62,9.6331,149000.0
2012-05-03 12:10:00,22.05,22.09,22.01,22.07,339400.0,9.6287,9.6462,9.6113,9.6375,339400.0
2012-05-03 12:20:00,22.07,22.09,22.03,22.05,255100.0,9.6375,9.6462,9.62,9.6287,255100.0
2012-05-03 12:30:00,22.04,22.05,22.02,22.03,161100.0,9.6244,9.6287,9.6156,9.62,161100.0
2012-05-03 12:40:00,22.04,22.07,22.02,22.06,158900.0,9.6244,9.6375,9.6156,9.6331,158900.0
2012-05-03 12:50:00,22.06,22.07,22.02,22.03,203100.0,9.6331,9.6375,9.6156,9.62,203100.0
2012-05-03 13:00:00,22.02,22.03,22.0,22.0,149800.0,9.6156,9.62,9.6069,9.6069,149800.0
2012-05-03 13:10:00,22.0,22.01,21.97,22.0,315400.0,9.6069,9.6113,9.5938,9.6069,315400.0
2012-05-03 13:20:00,22.0,22.0,21.95,21.98,205100.0,9.6069,9.6069,9.5851,9.5982,205100.0
2012-05-03 13:30:00,21.98,21.99,21.95,21.95,197700.0,9.5982,9.6025,9.5851,9.5851,197700.0
2012-05-03 13:40:00,21.96,21.97,21.92,21.97,533600.0,9.5894,9.5938,9.572,9.5938,533600.0
2012-05-03 13:50:00,21.96,22.07,21.96,22.04,257300.0,9.5894,9.6375,9.5894,9.6244,257300.0
2012-05-03 14:00:00,22.05,22.05,22.0,22.02,186900.0,9.6287,9.6287,9.6069,9.6156,186900.0
2012-05-03 14:10:00,22.02,22.1,22.0,22.1,330000.0,9.6156,9.6506,9.6069,9.6506,330000.0
2012-05-03 14:20:00,22.09,22.11,22.07,22.1,237800.0,9.6462,9.6549,9.6375,9.6506,237800.0
2012-05-03 14:30:00,22.1,22.17,22.09,22.15,498800.0,9.6506,9.6811,9.6462,9.6724,498800.0
2012-05-03 14:40:00,22.15,22.17,22.07,22.08,250700.0,9.6724,9.6811,9.6375,9.6418,250700.0
2012-05-03 14:50:00,22.07,22.13,22.06,22.12,312500.0,9.6375,9.6637,9.6331,9.6593,312500.0
2012-05-03 15:00:00,22.12,22.21,22.12,22.16,775300.0,9.6593,9.6986,9.6593,9.6768,775300.0
2012-05-03 15:10:00,22.15,22.21,22.12,22.2,396800.0,9.6724,9.6986,9.6593,9.6942,396800.0
2012-05-03 15:20:00,22.2,22.31,22.18,22.22,756200.0,9.6942,9.7423,9.6855,9.703,756200.0
2012-05-03 15:30:00,22.22,22.29,22.22,22.23,470200.0,9.703,9.7335,9.703,9.7073,470200.0
2012-05-03 15:40:00,22.23,22.31,22.21,22.26,837800.0,9.7073,9.7423,9.6986,9.7204,837800.0
2012-05-03 15:50:00,22.27,22.3,22.23,22.26,1180100.0,9.7248,9.7379,9.7073,9.7204,1180100.0
2012-05-04 09:30:00,21.85,21.89,21.69,21.7,2463000.0,9.5414,9.5589,9.4715,9.4759,2463000.0
2012-05-04 09:40:00,21.71,21.83,21.69,21.81,924100.0,9.4803,9.5327,9.4715,9.5239,924100.0
2012-05-04 09:50:00,21.81,21.88,21.65,21.66,997800.0,9.5239,9.5545,9.4541,9.4584,997800.0
2012-05-04 10:00:00,21.67,21.68,21.54,21.56,1672400.0,9.4628,9.4672,9.406,9.4148,1672400.0
2012-05-04 10:10:00,21.56,21.61,21.54,21.55,690100.0,9.4148,9.4366,9.406,9.4104,690100.0
2012-05-04 10:20:00,21.54,21.59,21.48,21.53,1306000.0,9.406,9.4279,9.3798,9.4017,1306000.0
2012-05-04 10:30:00,21.53,21.54,21.4,21.44,979600.0,9.4017,9.406,9.3449,9.3624,979600.0
2012-05-04 10:40:00,21.44,21.5,21.36,21.37,629300.0,9.3624,9.3886,9.3274,9.3318,629300.0
2012-05-04 10:50:00,21.37,21.39,21.32,21.39,1537400.0,9.3318,9.3405,9.31,9.3405,1537400.0
2012-05-04 11:00:00,21.39,21.4,21.27,21.28,909700.0,9.3405,9.3449,9.2881,9.2925,909700.0
2012-05-04 11:10:00,21.27,21.34,21.23,21.34,853700.0,9.2881,9.3187,9.2707,9.3187,853700.0
2012-05-04 11:20:00,21.34,21.35,21.26,21.33,597100.0,9.3187,9.3231,9.2838,9.3143,597100.0
2012-05-04 11:30:00,21.32,21.37,21.28,21.29,330500.0,9.31,9.3318,9.2925,9.2969,330500.0
2012-05-04 11:40:00,21.28,21.3,21.27,21.29,303500.0,9.2925,9.3012,9.2881,9.2969,303500.0
2012-05-04 11:50:00,21.3,21.34,21.29,21.33,325100.0,9.3012,9.3187,9.2969,9.3143,325100.0
2012-05-04 12:00:00,21.34,21.39,21.32,21.38,554400.0,9.3187,9.3405,9.31,9.3362,554400.0
2012-05-04 12:10:00,21.37,21.44,21.35,21.44,485700.0,9.3318,9.3624,9.3231,9.3624,485700.0
2012-05-04 12:20:00,21.44,21.45,21.39,21.42,406000.0,9.3624,9.3667,9.3405,9.3536,406000.0
2012-05-04 12:30:00,21.43,21.45,21.38,21.39,724400.0,9.358,9.3667,9.3362,9.3405,724400.0
2012-05-04 12:40:00,21.38,21.45,21.37,21.41,454500.0,9.3362,9.3667,9.3318,9.3493,454500.0
2012-05-04 12:50:00,21.41,21.45,21.4,21.45,208300.0,9.3493,9.3667,9.3449,9.3667,208300.0
2012-05-04 13:00:00,21.45,21.5,21.42,21.43,326700.0,9.3667,9.3886,9.3536,9.358,326700.0
2012-05-04 13:10:00,21.43,21.44,21.36,21.4,449800.0,9.358,9.3624,9.3274,9.3449,449800.0
2012-05-04 13:20:00,21.4,21.47,21.37,21.46,434900.0,9.3449,9.3755,9.3318,9.3711,434900.0
2012-05-04 13:30:00,21.46,21.52,21.46,21.51,524100.0,9.3711,9.3973,9.3711,9.3929,524100.0
2012-05-04 13:40:00,21.52,21.57,21.51,21.53,507600.0,9.3973,9.4191,9.3929,9.4017,507600.0
2012-05-04 13:50:00,21.53,21.53,21.44,21.51,485100.0,9.4017,9.4017,9.3624,9.3929,485100.0
2012-05-04 14:00:00,21.51,21.51,21.43,21.43,448200.0,9.3929,9.3929,9.358,9.358,448200.0
2012-05-04 14:10:00,21.43,21.44,21.35,21.4,415500.0,9.358,9.3624,9.3231,9.3449,415500.0
2012-05-04 14:20:00,21.39,21.41,21.36,21.37,216900.0,9.3405,9.3493,9.3274,9.3318,216900.0
2012-05-04 14:30:00,21.36,21.37,21.31,21.31,263600.0,9.3274,9.3318,9.3056,9.3056,263600.0
2012-05-04 14:40:00,21.31,21.4,21.29,21.39,346400.0,9.3056,9.3449,9.2969,9.3405,346400.0
2012-05-04 14:50:00,21.39,21.44,21.37,21.42,332000.0,9.3405,9.3624,9.3318,9.3536,332000.0
2012-05-04 15:00:00,21.43,21.46,21.42,21.45,254200.0,9.358,9.3711,9.3536,9.3667,254200.0
2012-05-04 15:10:00,21.46,21.47,21.42,21.43,258200.0,9.3711,9.3755,9.3536,9.358,258200.0
2012-05-04 15:20:00,21.43,21.53,21.42,21.5,893300.0,9.358,9.4017,9.3536,9.3886,893300.0
2012-05-04 15:30:00,21.5,21.59,21.49,21.55,989200.0,9.3886,9.4279,9.3842,9.4104,989200.0
2012-05-04 15:40:00,21.55,21.59,21.53,21.54,1286500.0,9.4104,9.4279,9.4017,9.406,1286500.0
2012-05-04 15:50:00,21.53,21.62,21.53,21.54,2009900.0,9.4017,9.441,9.4017,9.406,2009900.0
2012-05-07 09:30:00,21.36,21.54,21.34,21.51,702000.0,9.3274,9.406,9.3187,9.3929,702000.0
2012-05-07 09:40:00,21.51,21.58,21.38,21.4,460800.0,9.3929,9.4235,9.3362,9.3449,460800.0
2012-05-07 09:50:00,21.39,21.42,21.28,21.34,262200.0,9.3405,9.3536,9.2925,9.3187,262200.0
2012-05-07 10:00:00,21.34,21.42,21.28,21.31,318200.0,9.3187,9.3536,9.2925,9.3056,318200.0
2012-05-07 10:10:00,21.3,21.38,21.26,21.38,492700.0,9.3012,9.3362,9.2838,9.3362,492700.0
2012-05-07 10:20:00,21.38,21.38,21.25,21.28,278900.0,9.3362,9.3362,9.2794,9.2925,278900.0
2012-05-07 10:30:00,21.29,21.31,21.25,21.27,194600.0,9.2969,9.3056,9.2794,9.2881,194600.0
2012-05-07 10:40:00,21.27,21.31,21.22,21.31,300100.0,9.2881,9.3056,9.2663,9.3056,300100.0
2012-05-07 10:50:00,21.31,21.35,21.27,21.3,420500.0,9.3056,9.3231,9.2881,9.3012,420500.0
2012-05-07 11:00:00,21.3,21.37,21.29,21.35,356200.0,9.3012,9.3318,9.2969,9.3231,356200.0
2012-05-07 11:10:00,21.34,21.4,21.34,21.36,327100.0,9.3187,9.3449,9.3187,9.3274,327100.0
2012-05-07 11:20:00,21.36,21.38,21.34,21.36,179700.0,9.3274,9.3362,9.3187,9.3274,179700.0
2012-05-07 11:30:00,21.36,21.37,21.34,21.35,227400.0,9.3274,9.3318,9.3187,9.3231,227400.0
2012-05-07 11:40:00,21.35,21.37,21.33,21.35,321200.0,9.3231,9.3318,9.3143,9.3231,321200.0
2012-05-07 11:50:00,21.36,21.39,21.34,21.38,193500.0,9.3274,9.3405,9.3187,9.3362,193500.0
2012-05-07 12:00:00,21.38,21.43,21.37,21.41,384000.0,9.3362,9.358,9.3318,9.3493,384000.0
2012-05-07 12:10:00,21.4,21.42,21.37,21.41,103300.0,9.3449,9.3536,9.3318,9.3493,103300.0
2012-05-07 12:20:00,21.41,21.43,21.41,21.43,136300.0,9.3493,9.358,9.3493,9.358,136300.0
2012-05-07 12:30:00,21.43,21.46,21.4,21.41,576800.0,9.358,9.3711,9.3449,9.3493,576800.0
2012-05-07 12:40:00,21.4,21.48,21.4,21.46,300500.0,9.3449,9.3798,9.3449,9.3711,300500.0
2012-05-07 12:50:00,21.46,21.48,21.4,21.43,154600.0,9.3711,9.3798,9.3449,9.358,154600.0
2012-05-07 13:00:00,21.43,21.44,21.41,21.43,125900.0,9.358,9.3624,9.3493,9.358,125900.0
2012-05-07 13:10:00,21.41,21.45,21.39,21.41,256900.0,9.3493,9.3667,9.3405,9.3493,256900.0
2012-05-07 13:20:00,21.41,21.47,21.4,21.45,310000.0,9.3493,9.3755,9.3449,9.3667,310000.0
2012-05-07 13:30:00,21.44,21.46,21.41,21.44,282700.0,9.3624,9.3711,9.3493,9.3624,282700.0
2012-05-07 13:40:00,21.43,21.45,21.39,21.43,193500.0,9.358,9.3667,9.3405,9.358,193500.0
2012-05-07 13:50:00,21.43,21.47,21.4,21.43,294800.0,9.358,9.3755,9.3449,9.358,294800.0
2012-05-07 14:00:00,21.42,21.46,21.39,21.42,392100.0,9.3536,9.3711,9.3405,9.3536,392100.0
2012-05-07 14:10:00,21.43,21.48,21.42,21.45,583600.0,9.358,9.3798,9.3536,9.3667,583600.0
2012-05-07 14:20:00,21.44,21.5,21.44,21.46,211600.0,9.3624,9.3886,9.3624,9.3711,211600.0
2012-05-07 14:30:00,21.46,21.48,21.43,21.45,136100.0,9.3711,9.3798,9.358,9.3667,136100.0
2012-05-07 14:40:00,21.45,21.47,21.43,21.44,229700.0,9.3667,9.3755,9.358,9.3624,229700.0
2012-05-07 14:50:00,21.44,21.48,21.44,21.47,208200.0,9.3624,9.3798,9.3624,9.3755,208200.0
2012-05-07 15:00:00,21.48,21.49,21.45,21.45,253500.0,9.3798,9.3842,9.3667,9.3667,253500.0
2012-05-07 15:10:00,21.45,21.47,21.43,21.44,278500.0,9.3667,9.3755,9.358,9.3624,278500.0
2012-05-07 15:20:00,21.43,21.51,21.43,21.47,406200.0,9.358,9.3929,9.358,9.3755,406200.0
2012-05-07 15:30:00,21.46,21.49,21.45,21.48,425800.0,9.3711,9.3842,9.3667,9.3798,425800.0
2012-05-07 15:40:00,21.47,21.48,21.43,21.44,383500.0,9.3755,9.3798,9.358,9.3624,383500.0
2012-05-07 15:50:00,21.43,21.47,21.39,21.45,1048000.0,9.358,9.3755,9.3405,9.3667,1048000.0
2012-05-08 09:30:00,21.18,21.18,21.06,21.09,543300.0,9.2488,9.2488,9.1964,9.2095,543300.0
2012-05-08 09:40:00,21.08,21.14,21.03,21.13,519900.0,9.2052,9.2314,9.1833,9.227,519900.0
2012-05-08 09:50:00,21.13,21.14,21.04,21.04,311300.0,9.227,9.2314,9.1877,9.1877,311300.0
2012-05-08 10:00:00,21.05,21.05,20.78,20.81,4064200.0,9.1921,9.1921,9.0742,9.0873,4064200.0
2012-05-08 10:10:00,20.81,20.83,20.73,20.75,1801100.0,9.0873,9.096,9.0523,9.0611,1801100.0
2012-05-08 10:20:00,20.75,20.76,20.67,20.68,1006100.0,9.0611,9.0654,9.0261,9.0305,1006100.0
2012-05-08 10:30:00,20.68,20.68,20.46,20.54,3044000.0,9.0305,9.0305,8.9344,8.9694,3044000.0
2012-05-08 10:40:00,20.53,20.62,20.53,20.57,1282600.0,8.965,9.0043,8.965,8.9825,1282600.0
2012-05-08 10:50:00,20.57,20.62,20.56,20.61,760700.0,8.9825,9.0043,8.9781,8.9999,760700.0
2012-05-08 11:00:00,20.61,20.64,20.56,20.62,808500.0,8.9999,9.013,8.9781,9.0043,808500.0
2012-05-08 11:10:00,20.62,20.62,20.52,20.61,510800.0,9.0043,9.0043,8.9606,8.9999,510800.0
2012-05-08 11:20:00,20.61,20.71,20.6,20.7,680100.0,8.9999,9.0436,8.9956,9.0392,680100.0
2012-05-08 11:30:00,20.69,20.77,20.66,20.76,693600.0,9.0349,9.0698,9.0218,9.0654,693600.0
2012-05-08 11:40:00,20.75,20.78,20.72,20.76,591100.0,9.0611,9.0742,9.048,9.0654,591100.0
2012-05-08 11:50:00,20.76,20.79,20.73,20.79,500700.0,9.0654,9.0785,9.0523,9.0785,500700.0
2012-05-08 12:00:00,20.78,20.79,20.69,20.72,265100.0,9.0742,9.0785,9.0349,9.048,265100.0
2012-05-08 12:10:00,20.72,20.75,20.7,20.75,172300.0,9.048,9.0611,9.0392,9.0611,172300.0
2012-05-08 12:20:00,20.75,20.75,20.69,20.7,223300.0,9.0611,9.0611,9.0349,9.0392,223300.0
2012-05-08 12:30:00,20.7,20.7,20.65,20.68,141600.0,9.0392,9.0392,9.0174,9.0305,141600.0
2012-05-08 12:40:00,20.67,20.69,20.64,20.67,136200.0,9.0261,9.0349,9.013,9.0261,136200.0
2012-05-08 12:50:00,20.67,20.68,20.63,20.66,192900.0,9.0261,9.0305,9.0087,9.0218,192900.0
2012-05-08 13:00:00,20.65,20.73,20.65,20.73,135900.0,9.0174,9.0523,9.0174,9.0523,135900.0
2012-05-08 13:10:00,20.72,20.78,20.67,20.78,320500.0,9.048,9.0742,9.0261,9.0742,320500.0
2012-05-08 13:20:00,20.78,20.78,20.71,20.76,492300.0,9.0742,9.0742,9.0436,9.0654,492300.0
2012-05-08 13:30:00,20.77,20.78,20.73,20.74,260600.0,9.0698,9.0742,9.0523,9.0567,260600.0
2012-05-08 13:40:00,20.75,20.78,20.75,20.77,219600.0,9.0611,9.0742,9.0611,9.0698,219600.0
2012-05-08 13:50:00,20.77,20.78,20.71,20.74,173900.0,9.0698,9.0742,9.0436,9.0567,173900.0
2012-05-08 14:00:00,20.74,20.76,20.7,20.73,231300.0,9.0567,9.0654,9.0392,9.0523,231300.0
2012-05-08 14:10:00,20.74,20.75,20.64,20.68,192900.0,9.0567,9.0611,9.013,9.0305,192900.0
2012-05-08 14:20:00,20.67,20.75,20.66,20.75,207400.0,9.0261,9.0611,9.0218,9.0611,207400.0
2012-05-08 14:30:00,20.75,20.79,20.74,20.78,485200.0,9.0611,9.0785,9.0567,9.0742,485200.0
2012-05-08 14:40:00,20.78,20.79,20.73,20.78,199000.0,9.0742,9.0785,9.0523,9.0742,199000.0
2012-05-08 14:50:00,20.78,20.85,20.76,20.82,374300.0,9.0742,9.1047,9.0654,9.0916,374300.0
2012-05-08 15:00:00,20.82,20.84,20.79,20.81,281900.0,9.0916,9.1004,9.0785,9.0873,281900.0
2012-05-08 15:10:00,20.81,20.89,20.78,20.88,549200.0,9.0873,9.1222,9.0742,9.1178,549200.0
2012-05-08 15:20:00,20.88,20.88,20.82,20.84,688300.0,9.1178,9.1178,9.0916,9.1004,688300.0
2012-05-08 15:30:00,20.83,20.94,20.83,20.91,859300.0,9.096,9.144,9.096,9.1309,859300.0
2012-05-08 15:40:00,20.91,20.92,20.84,20.87,1116500.0,9.1309,9.1353,9.1004,9.1135,1116500.0
2012-05-08 15:50:00,20.86,20.92,20.85,20.89,1906500.0,9.1091,9.1353,9.1047,9.1222,1906500.0
2012-05-09 09:30:00,20.36,20.37,20.26,20.31,894900.0,8.8908,8.8951,8.8471,8.8689,894900.0
2012-05-09 09:40:00,20.31,20.36,20.25,20.25,733400.0,8.8689,8.8908,8.8427,8.8427,733400.0
2012-05-09 09:50:00,20.26,20.29,20.21,20.24,496600.0,8.8471,8.8602,8.8253,8.8384,496600.0
2012-05-09 10:00:00,20.25,20.32,20.2,20.25,688300.0,8.8427,8.8733,8.8209,8.8427,688300.0
2012-05-09 10:10:00,20.25,20.31,20.22,20.25,511100.0,8.8427,8.8689,8.8296,8.8427,511100.0
2012-05-09 10:20:00,20.26,20.27,20.19,20.2,551100.0,8.8471,8.8515,8.8165,8.8209,551100.0
2012-05-09 10:30:00,20.2,20.48,20.2,20.47,686700.0,8.8209,8.9432,8.8209,8.9388,686700.0
2012-05-09 10:40:00,20.48,20.5,20.44,20.46,767300.0,8.9432,8.9519,8.9257,8.9344,767300.0
2012-05-09 10:50:00,20.46,20.5,20.44,20.47,479900.0,8.9344,8.9519,8.9257,8.9388,479900.0
2012-05-09 11:00:00,20.48,20.65,20.44,20.64,735700.0,8.9432,9.0174,8.9257,9.013,735700.0
2012-05-09 11:10:00,20.64,20.82,20.63,20.69,1034700.0,9.013,9.0916,9.0087,9.0349,1034700.0
2012-05-09 11:20:00,20.69,20.8,20.67,20.69,485100.0,9.0349,9.0829,9.0261,9.0349,485100.0
2012-05-09 11:30:00,20.69,20.76,20.63,20.75,318000.0,9.0349,9.0654,9.0087,9.0611,318000.0
2012-05-09 11:40:00,20.76,20.78,20.72,20.76,289400.0,9.0654,9.0742,9.048,9.0654,289400.0
2012-05-09 11:50:00,20.76,20.76,20.59,20.59,638100.0,9.0654,9.0654,8.9912,8.9912,638100.0
2012-05-09 12:00:00,20.59,20.7,20.59,20.66,266200.0,8.9912,9.0392,8.9912,9.0218,266200.0
2012-05-09 12:10:00,20.66,20.7,20.65,20.69,330800.0,9.0218,9.0392,9.0174,9.0349,330800.0
2012-05-09 12:20:00,20.69,20.73,20.64,20.66,256600.0,9.0349,9.0523,9.013,9.0218,256600.0
2012-05-09 12:30:00,20.66,20.66,20.53,20.54,316000.0,9.0218,9.0218,8.965,8.9694,316000.0
2012-05-09 12:40:00,20.54,20.57,20.51,20.56,325600.0,8.9694,8.9825,8.9563,8.9781,325600.0
2012-05-09 12:50:00,20.56,20.6,20.51,20.6,315200.0,8.9781,8.9956,8.9563,8.9956,315200.0
2012-05-09 13:00:00,20.59,20.69,20.59,20.64,624900.0,8.9912,9.0349,8.9912,9.013,624900.0
2012-05-09 13:10:00,20.65,20.69,20.61,20.67,636800.0,9.0174,9.0349,8.9999,9.0261,636800.0
2012-05-09 13:20:00,20.67,20.8,20.67,20.76,607100.0,9.0261,9.0829,9.0261,9.0654,607100.0
2012-05-09 13:30:00,20.77,20.78,20.68,20.68,537500.0,9.0698,9.0742,9.0305,9.0305,537500.0
2012-05-09 13:40:00,20.68,20.76,20.67,20.71,356900.0,9.0305,9.0654,9.0261,9.0436,356900.0
2012-05-09 13:50:00,20.71,20.74,20.68,20.69,304400.0,9.0436,9.0567,9.0305,9.0349,304400.0
2012-05-09 14:00:00,20.68,20.7,20.6,20.63,370600.0,9.0305,9.0392,8.9956,9.0087,370600.0
2012-05-09 14:10:00,20.62,20.66,20.6,20.61,271400.0,9.0043,9.0218,8.9956,8.9999,271400.0
2012-05-09 14:20:00,20.61,20.7,20.6,20.68,398100.0,8.9999,9.0392,8.9956,9.0305,398100.0
2012-05-09 14:30:00,20.68,20.7,20.64,20.64,249200.0,9.0305,9.0392,9.013,9.013,249200.0
2012-05-09 14:40:00,20.64,20.68,20.6,20.64,196800.0,9.013,9.0305,8.9956,9.013,196800.0
2012-05-09 14:50:00,20.64,20.69,20.58,20.58,217400.0,9.013,9.0349,8.9868,8.9868,217400.0
2012-05-09 15:00:00,20.58,20.6,20.49,20.5,448300.0,8.9868,8.9956,8.9475,8.9519,448300.0
2012-05-09 15:10:00,20.5,20.58,20.47,20.57,311800.0,8.9519,8.9868,8.9388,8.9825,311800.0
2012-05-09 15:20:00,20.57,20.58,20.52,20.53,289000.0,8.9825,8.9868,8.9606,8.965,289000.0
2012-05-09 15:30:00,20.52,20.6,20.51,20.52,559000.0,8.9606,8.9956,8.9563,8.9606,559000.0
2012-05-09 15:40:00,20.52,20.57,20.51,20.55,741500.0,8.9606,8.9825,8.9563,8.9737,741500.0
2012-05-09 15:50:00,20.54,20.55,20.47,20.5,1626200.0,8.9694,8.9737,8.9388,8.9519,1626200.0
2012-05-10 09:30:00,20.85,20.85,20.7,20.74,746200.0,9.1047,9.1047,9.0392,9.0567,746200.0
2012-05-10 09:40:00,20.74,20.75,20.6,20.75,718200.0,9.0567,9.0611,8.9956,9.0611,718200.0
2012-05-10 09:50:00,20.75,20.95,20.75,20.93,1420400.0,9.0611,9.1484,9.0611,9.1397,1420400.0
2012-05-10 10:00:00,20.93,21.0,20.92,20.95,849900.0,9.1397,9.1702,9.1353,9.1484,849900.0
2012-05-10 10:10:00,20.95,20.96,20.83,20.87,600400.0,9.1484,9.1528,9.096,9.1135,600400.0
2012-05-10 10:20:00,20.87,20.91,20.77,20.79,365800.0,9.1135,9.1309,9.0698,9.0785,365800.0
2012-05-10 10:30:00,20.79,20.83,20.69,20.83,697400.0,9.0785,9.096,9.0349,9.096,697400.0
2012-05-10 10:40:00,20.84,20.87,20.76,20.8,437800.0,9.1004,9.1135,9.0654,9.0829,437800.0
2012-05-10 10:50:00,20.8,20.81,20.69,20.74,206700.0,9.0829,9.0873,9.0349,9.0567,206700.0
2012-05-10 11:00:00,20.74,20.78,20.6,20.61,463100.0,9.0567,9.0742,8.9956,8.9999,463100.0
2012-05-10 11:10:00,20.61,20.72,20.59,20.69,286700.0,8.9999,9.048,8.9912,9.0349,286700.0
2012-05-10 11:20:00,20.69,20.73,20.66,20.72,326300.0,9.0349,9.0523,9.0218,9.048,326300.0
2012-05-10 11:30:00,20.72,20.78,20.64,20.75,380400.0,9.048,9.0742,9.013,9.0611,380400.0
2012-05-10 11:40:00,20.75,20.78,20.69,20.73,324200.0,9.0611,9.0742,9.0349,9.0523,324200.0
2012-05-10 11:50:00,20.73,20.74,20.64,20.67,206700.0,9.0523,9.0567,9.013,9.0261,206700.0
2012-05-10 12:00:00,20.66,20.71,20.62,20.71,211000.0,9.0218,9.0436,9.0043,9.0436,211000.0
2012-05-10 12:10:00,20.71,20.75,20.68,20.74,113900.0,9.0436,9.0611,9.0305,9.0567,113900.0
2012-05-10 12:20:00,20.73,20.74,20.64,20.69,177900.0,9.0523,9.0567,9.013,9.0349,177900.0
2012-05-10 12:30:00,20.69,20.74,20.68,20.69,216600.0,9.0349,9.0567,9.0305,9.0349,216600.0
2012-05-10 12:40:00,20.69,20.7,20.66,20.69,326200.0,9.0349,9.0392,9.0218,9.0349,326200.0
2012-05-10 12:50:00,20.69,20.72,20.68,20.69,188200.0,9.0349,9.048,9.0305,9.0349,188200.0
2012-05-10 13:00:00,20.69,20.71,20.68,20.69,241700.0,9.0349,9.0436,9.0305,9.0349,241700.0
2012-05-10 13:10:00,20.69,20.71,20.68,20.7,246600.0,9.0349,9.0436,9.0305,9.0392,246600.0
2012-05-10 13:20:00,20.7,20.74,20.69,20.73,333000.0,9.0392,9.0567,9.0349,9.0523,333000.0
2012-05-10 13:30:00,20.73,20.8,20.72,20.77,282000.0,9.0523,9.0829,9.048,9.0698,282000.0
2012-05-10 13:40:00,20.77,20.81,20.75,20.78,330000.0,9.0698,9.0873,9.0611,9.0742,330000.0
2012-05-10 13:50:00,20.78,20.78,20.7,20.7,230800.0,9.0742,9.0742,9.0392,9.0392,230800.0
2012-05-10 14:00:00,20.71,20.71,20.63,20.66,254900.0,9.0436,9.0436,9.0087,9.0218,254900.0
2012-05-10 14:10:00,20.66,20.72,20.65,20.72,206100.0,9.0218,9.048,9.0174,9.048,206100.0
2012-05-10 14:20:00,20.72,20.78,20.69,20.75,301300.0,9.048,9.0742,9.0349,9.0611,301300.0
2012-05-10 14:30:00,20.75,20.76,20.69,20.73,399200.0,9.0611,9.0654,9.0349,9.0523,399200.0
2012-05-10 14:40:00,20.73,20.75,20.72,20.72,262200.0,9.0523,9.0611,9.048,9.048,262200.0
2012-05-10 14:50:00,20.73,20.74,20.66,20.67,327300.0,9.0523,9.0567,9.0218,9.0261,327300.0
2012-05-10 15:00:00,20.67,20.7,20.64,20.67,442800.0,9.0261,9.0392,9.013,9.0261,442800.0
2012-05-10 15:10:00,20.68,20.69,20.63,20.65,163300.0,9.0305,9.0349,9.0087,9.0174,163300.0
2012-05-10 15:20:00,20.65,20.65,20.6,20.62,291900.0,9.0174,9.0174,8.9956,9.0043,291900.0
2012-05-10 15:30:00,20.63,20.63,20.6,20.62,373500.0,9.0087,9.0087,8.9956,9.0043,373500.0
2012-05-10 15:40:00,20.62,20.65,20.6,20.61,438800.0,9.0043,9.0174,8.9956,8.9999,438800.0
2012-05-10 15:50:00,20.62,20.62,20.52,20.55,1268500.0,9.0043,9.0043,8.9606,8.9737,1268500.0
2012-05-11 09:30:00,20.23,20.39,20.21,20.37,525600.0,8.834,8.9039,8.8253,8.8951,525600.0
2012-05-11 09:40:00,20.37,20.46,20.36,20.44,387900.0,8.8951,8.9344,8.8908,8.9257,387900.0
2012-05-11 09:50:00,20.45,20.5,20.38,20.4,693000.0,8.9301,8.9519,8.8995,8.9082,693000.0
2012-05-11 10:00:00,20.41,20.58,20.41,20.5,1295900.0,8.9126,8.9868,8.9126,8.9519,1295900.0
2012-05-11 10:10:00,20.5,20.62,20.49,20.59,717100.0,8.9519,9.0043,8.9475,8.9912,717100.0
2012-05-11 10:20:00,20.6,20.66,20.57,20.57,485500.0,8.9956,9.0218,8.9825,8.9825,485500.0
2012-05-11 10:30:00,20.57,20.63,20.55,20.63,598400.0,8.9825,9.0087,8.9737,9.0087,598400.0
2012-05-11 10:40:00,20.63,20.66,20.56,20.57,367400.0,9.0087,9.0218,8.9781,8.9825,367400.0
2012-05-11 10:50:00,20.57,20.57,20.52,20.56,405600.0,8.9825,8.9825,8.9606,8.9781,405600.0
2012-05-11 11:00:00,20.55,20.62,20.54,20.62,620000.0,8.9737,9.0043,8.9694,9.0043,620000.0
2012-05-11 11:10:00,20.62,20.69,20.61,20.64,570500.0,9.0043,9.0349,8.9999,9.013,570500.0
2012-05-11 11:20:00,20.64,20.65,20.61,20.63,839100.0,9.013,9.0174,8.9999,9.0087,839100.0
2012-05-11 11:30:00,20.63,20.64,20.58,20.59,218100.0,9.0087,9.013,8.9868,8.9912,218100.0
2012-05-11 11:40:00,20.59,20.6,20.53,20.55,547000.0,8.9912,8.9956,8.965,8.9737,547000.0
2012-05-11 11:50:00,20.54,20.54,20.48,20.48,231300.0,8.9694,8.9694,8.9432,8.9432,231300.0
2012-05-11 12:00:00,20.48,20.52,20.47,20.47,262500.0,8.9432,8.9606,8.9388,8.9388,262500.0
2012-05-11 12:10:00,20.48,20.48,20.44,20.45,147700.0,8.9432,8.9432,8.9257,8.9301,147700.0
2012-05-11 12:20:00,20.44,20.47,20.43,20.43,147500.0,8.9257,8.9388,8.9213,8.9213,147500.0
2012-05-11 12:30:00,20.43,20.46,20.43,20.44,145600.0,8.9213,8.9344,8.9213,8.9257,145600.0
2012-05-11 12:40:00,20.44,20.45,20.4,20.42,129100.0,8.9257,8.9301,8.9082,8.917,129100.0
2012-05-11 12:50:00,20.42,20.42,20.33,20.34,349000.0,8.917,8.917,8.8777,8.882,349000.0
2012-05-11 13:00:00,20.34,20.34,20.27,20.27,208000.0,8.882,8.882,8.8515,8.8515,208000.0
2012-05-11 13:10:00,20.28,20.33,20.26,20.32,195600.0,8.8558,8.8777,8.8471,8.8733,195600.0
2012-05-11 13:20:00,20.32,20.33,20.27,20.29,174600.0,8.8733,8.8777,8.8515,8.8602,174600.0
2012-05-11 13:30:00,20.29,20.38,20.29,20.33,272800.0,8.8602,8.8995,8.8602,8.8777,272800.0
2012-05-11 13:40:00,20.34,20.34,20.25,20.25,242200.0,8.882,8.882,8.8427,8.8427,242200.0
2012-05-11 13:50:00,20.25,20.29,20.23,20.25,228400.0,8.8427,8.8602,8.834,8.8427,228400.0
2012-05-11 14:00:00,20.25,20.27,20.22,20.23,387200.0,8.8427,8.8515,8.8296,8.834,387200.0
2012-05-11 14:10:00,20.23,20.27,20.23,20.23,515900.0,8.834,8.8515,8.834,8.834,515900.0
2012-05-11 14:20:00,20.23,20.24,20.21,20.23,1319500.0,8.834,8.8384,8.8253,8.834,1319500.0
2012-05-11 14:30:00,20.23,20.24,20.17,20.17,628300.0,8.834,8.8384,8.8078,8.8078,628300.0
2012-05-11 14:40:00,20.17,20.18,20.14,20.15,457000.0,8.8078,8.8122,8.7947,8.7991,457000.0
2012-05-11 14:50:00,20.15,20.16,20.1,20.11,698300.0,8.7991,8.8034,8.7772,8.7816,698300.0
2012-05-11 15:00:00,20.11,20.12,20.02,20.05,1273300.0,8.7816,8.786,8.7423,8.7554,1273300.0
2012-05-11 15:10:00,20.05,20.06,20.01,20.02,2110800.0,8.7554,8.7598,8.7379,8.7423,2110800.0
2012-05-11 15:20:00,20.02,20.06,20.01,20.03,1098300.0,8.7423,8.7598,8.7379,8.7466,1098300.0
2012-05-11 15:30:00,20.04,20.04,19.96,20.0,1508600.0,8.751,8.751,8.7161,8.7335,1508600.0
2012-05-11 15:40:00,20.0,20.03,19.98,19.99,1272300.0,8.7335,8.7466,8.7248,8.7292,1272300.0
2012-05-11 15:50:00,20.0,20.01,19.98,19.99,2455900.0,8.7335,8.7379,8.7248,8.7292,2455900.0
2012-05-14 09:30:00,19.39,19.46,19.33,19.35,1561200.0,8.4672,8.4977,8.441,8.4497,1561200.0
2012-05-14 09:40:00,19.36,19.36,19.27,19.33,1413300.0,8.4541,8.4541,8.4148,8.441,1413300.0
2012-05-14 09:50:00,19.33,19.48,19.32,19.39,1000700.0,8.441,8.5065,8.4366,8.4672,1000700.0
2012-05-14 10:00:00,19.39,19.41,19.32,19.37,1195700.0,8.4672,8.4759,8.4366,8.4584,1195700.0
2012-05-14 10:10:00,19.37,19.39,19.3,19.39,762200.0,8.4584,8.4672,8.4279,8.4672,762200.0
2012-05-14 10:20:00,19.38,19.48,19.37,19.4,1110600.0,8.4628,8.5065,8.4584,8.4715,1110600.0
2012-05-14 10:30:00,19.4,19.5,19.39,19.48,1153100.0,8.4715,8.5152,8.4672,8.5065,1153100.0
2012-05-14 10:40:00,19.48,19.48,19.39,19.43,405700.0,8.5065,8.5065,8.4672,8.4846,405700.0
2012-05-14 10:50:00,19.44,19.48,19.43,19.44,517000.0,8.489,8.5065,8.4846,8.489,517000.0
2012-05-14 11:00:00,19.44,19.53,19.43,19.46,1036500.0,8.489,8.5283,8.4846,8.4977,1036500.0
2012-05-14 11:10:00,19.46,19.48,19.41,19.43,348500.0,8.4977,8.5065,8.4759,8.4846,348500.0
2012-05-14 11:20:00,19.44,19.49,19.44,19.46,558500.0,8.489,8.5108,8.489,8.4977,558500.0
2012-05-14 11:30:00,19.46,19.47,19.42,19.42,209900.0,8.4977,8.5021,8.4803,8.4803,209900.0
2012-05-14 11:40:00,19.42,19.43,19.39,19.39,190000.0,8.4803,8.4846,8.4672,8.4672,190000.0
2012-05-14 11:50:00,19.39,19.46,19.39,19.45,256700.0,8.4672,8.4977,8.4672,8.4934,256700.0
2012-05-14 12:00:00,19.46,19.46,19.43,19.44,139000.0,8.4977,8.4977,8.4846,8.489,139000.0
2012-05-14 12:10:00,19.44,19.46,19.41,19.44,157000.0,8.489,8.4977,8.4759,8.489,157000.0
2012-05-14 12:20:00,19.43,19.49,19.42,19.44,410000.0,8.4846,8.5108,8.4803,8.489,410000.0
2012-05-14 12:30:00,19.45,19.45,19.4,19.4,219300.0,8.4934,8.4934,8.4715,8.4715,219300.0
2012-05-14 12:40:00,19.4,19.41,19.37,19.4,166300.0,8.4715,8.4759,8.4584,8.4715,166300.0
2012-05-14 12:50:00,19.4,19.41,19.39,19.39,252300.0,8.4715,8.4759,8.4672,8.4672,252300.0
2012-05-14 13:00:00,19.39,19.45,19.39,19.43,328300.0,8.4672,8.4934,8.4672,8.4846,328300.0
2012-05-14 13:10:00,19.43,19.44,19.4,19.42,356200.0,8.4846,8.489,8.4715,8.4803,356200.0
2012-05-14 13:20:00,19.42,19.42,19.38,19.39,277300.0,8.4803,8.4803,8.4628,8.4672,277300.0
2012-05-14 13:30:00,19.4,19.44,19.39,19.42,187100.0,8.4715,8.489,8.4672,8.4803,187100.0
2012-05-14 13:40:00,19.42,19.45,19.42,19.43,154100.0,8.4803,8.4934,8.4803,8.4846,154100.0
2012-05-14 13:50:00,19.44,19.47,19.42,19.45,569500.0,8.489,8.5021,8.4803,8.4934,569500.0
2012-05-14 14:00:00,19.44,19.48,19.43,19.47,451500.0,8.489,8.5065,8.4846,8.5021,451500.0
2012-05-14 14:10:00,19.48,19.48,19.4,19.41,708800.0,8.5065,8.5065,8.4715,8.4759,708800.0
2012-05-14 14:20:00,19.41,19.44,19.4,19.44,197700.0,8.4759,8.489,8.4715,8.489,197700.0
2012-05-14 14:30:00,19.43,19.46,19.38,19.38,427500.0,8.4846,8.4977,8.4628,8.4628,427500.0
2012-05-14 14:40:00,19.38,19.42,19.35,19.36,575700.0,8.4628,8.4803,8.4497,8.4541,575700.0
2012-05-14 14:50:00,19.36,19.39,19.34,19.37,439200.0,8.4541,8.4672,8.4453,8.4584,439200.0
2012-05-14 15:00:00,19.36,19.37,19.32,19.33,221800.0,8.4541,8.4584,8.4366,8.441,221800.0
2012-05-14 15:10:00,19.34,19.37,19.32,19.32,302500.0,8.4453,8.4584,8.4366,8.4366,302500.0
2012-05-14 15:20:00,19.32,19.37,19.31,19.33,371300.0,8.4366,8.4584,8.4322,8.441,371300.0
2012-05-14 15:30:00,19.32,19.37,19.31,19.35,445600.0,8.4366,8.4584,8.4322,8.4497,445600.0
2012-05-14 15:40:00,19.34,19.37,19.32,19.33,1037300.0,8.4453,8.4584,8.4366,8.441,1037300.0
2012-05-14 15:50:00,19.33,19.34,19.31,19.32,1118400.0,8.441,8.4453,8.4322,8.4366,1118400.0
2012-05-15 09:30:00,19.4,19.43,19.35,19.41,903100.0,8.4715,8.4846,8.4497,8.4759,903100.0
2012-05-15 09:40:00,19.41,19.45,19.35,19.36,1017800.0,8.4759,8.4934,8.4497,8.4541,1017800.0
2012-05-15 09:50:00,19.36,19.48,19.36,19.48,634900.0,8.4541,8.5065,8.4541,8.5065,634900.0
2012-05-15 10:00:00,19.48,19.54,19.42,19.52,962200.0,8.5065,8.5327,8.4803,8.5239,962200.0
2012-05-15 10:10:00,19.51,19.52,19.47,19.49,800600.0,8.5196,8.5239,8.5021,8.5108,800600.0
2012-05-15 10:20:00,19.49,19.54,19.49,19.53,1060300.0,8.5108,8.5327,8.5108,8.5283,1060300.0
2012-05-15 10:30:00,19.53,19.54,19.49,19.52,1548500.0,8.5283,8.5327,8.5108,8.5239,1548500.0
2012-05-15 10:40:00,19.51,19.54,19.49,19.51,1010200.0,8.5196,8.5327,8.5108,8.5196,1010200.0
2012-05-15 10:50:00,19.51,19.56,19.51,19.54,867000.0,8.5196,8.5414,8.5196,8.5327,867000.0
2012-05-15 11:00:00,19.55,19.55,19.37,19.39,898400.0,8.537,8.537,8.4584,8.4672,898400.0
2012-05-15 11:10:00,19.39,19.4,19.3,19.34,971100.0,8.4672,8.4715,8.4279,8.4453,971100.0
2012-05-15 11:20:00,19.34,19.42,19.34,19.41,358200.0,8.4453,8.4803,8.4453,8.4759,358200.0
2012-05-15 11:30:00,19.4,19.5,19.4,19.49,215400.0,8.4715,8.5152,8.4715,8.5108,215400.0
2012-05-15 11:40:00,19.5,19.5,19.43,19.47,174200.0,8.5152,8.5152,8.4846,8.5021,174200.0
2012-05-15 11:50:00,19.48,19.53,19.45,19.52,641000.0,8.5065,8.5283,8.4934,8.5239,641000.0
2012-05-15 12:00:00,19.52,19.52,19.46,19.48,403300.0,8.5239,8.5239,8.4977,8.5065,403300.0
2012-05-15 12:10:00,19.48,19.48,19.4,19.42,186200.0,8.5065,8.5065,8.4715,8.4803,186200.0
2012-05-15 12:20:00,19.41,19.43,19.38,19.42,237500.0,8.4759,8.4846,8.4628,8.4803,237500.0
2012-05-15 12:30:00,19.42,19.42,19.4,19.41,610200.0,8.4803,8.4803,8.4715,8.4759,610200.0
2012-05-15 12:40:00,19.41,19.42,19.39,19.41,178400.0,8.4759,8.4803,8.4672,8.4759,178400.0
2012-05-15 12:50:00,19.41,19.41,19.32,19.33,305900.0,8.4759,8.4759,8.4366,8.441,305900.0
2012-05-15 13:00:00,19.34,19.37,19.32,19.37,228400.0,8.4453,8.4584,8.4366,8.4584,228400.0
2012-05-15 13:10:00,19.37,19.39,19.33,19.34,156500.0,8.4584,8.4672,8.441,8.4453,156500.0
2012-05-15 13:20:00,19.33,19.38,19.32,19.32,195600.0,8.441,8.4628,8.4366,8.4366,195600.0
2012-05-15 13:30:00,19.32,19.32,19.25,19.25,181000.0,8.4366,8.4366,8.406,8.406,181000.0
2012-05-15 13:40:00,19.25,19.29,19.22,19.25,355700.0,8.406,8.4235,8.3929,8.406,355700.0
2012-05-15 13:50:00,19.25,19.26,19.21,19.23,264200.0,8.406,8.4104,8.3886,8.3973,264200.0
2012-05-15 14:00:00,19.23,19.28,19.23,19.27,414400.0,8.3973,8.4191,8.3973,8.4148,414400.0
2012-05-15 14:10:00,19.27,19.34,19.25,19.25,436400.0,8.4148,8.4453,8.406,8.406,436400.0
2012-05-15 14:20:00,19.25,19.29,19.24,19.28,448800.0,8.406,8.4235,8.4017,8.4191,448800.0
2012-05-15 14:30:00,19.28,19.31,19.25,19.26,658700.0,8.4191,8.4322,8.406,8.4104,658700.0
2012-05-15 14:40:00,19.26,19.27,19.18,19.19,536400.0,8.4104,8.4148,8.3755,8.3798,536400.0
2012-05-15 14:50:00,19.2,19.2,19.1,19.14,594900.0,8.3842,8.3842,8.3405,8.358,594900.0
2012-05-15 15:00:00,19.14,19.15,19.08,19.08,452700.0,8.358,8.3624,8.3318,8.3318,452700.0
2012-05-15 15:10:00,19.09,19.1,19.0,19.05,707000.0,8.3362,8.3405,8.2969,8.3187,707000.0
2012-05-15 15:20:00,19.04,19.05,18.96,18.97,832200.0,8.3143,8.3187,8.2794,8.2838,832200.0
2012-05-15 15:30:00,18.97,19.08,18.96,19.07,923100.0,8.2838,8.3318,8.2794,8.3274,923100.0
2012-05-15 15:40:00,19.07,19.11,19.02,19.02,706600.0,8.3274,8.3449,8.3056,8.3056,706600.0
2012-05-15 15:50:00,19.02,19.04,18.99,19.01,1796700.0,8.3056,8.3143,8.2925,8.3012,1796700.0
2012-05-16 09:30:00,19.41,19.41,19.08,19.15,1144200.0,8.4759,8.4759,8.3318,8.3624,1144200.0
2012-05-16 09:40:00,19.15,19.33,19.13,19.32,1305100.0,8.3624,8.441,8.3536,8.4366,1305100.0
2012-05-16 09:50:00,19.33,19.35,19.24,19.25,480000.0,8.441,8.4497,8.4017,8.406,480000.0
2012-05-16 10:00:00,19.24,19.29,19.19,19.25,928000.0,8.4017,8.4235,8.3798,8.406,928000.0
2012-05-16 10:10:00,19.26,19.26,19.15,19.25,557900.0,8.4104,8.4104,8.3624,8.406,557900.0
2012-05-16 10:20:00,19.25,19.27,19.12,19.12,450600.0,8.406,8.4148,8.3493,8.3493,450600.0
2012-05-16 10:30:00,19.13,19.22,19.09,19.09,580600.0,8.3536,8.3929,8.3362,8.3362,580600.0
2012-05-16 10:40:00,19.1,19.11,19.06,19.06,787700.0,8.3405,8.3449,8.3231,8.3231,787700.0
2012-05-16 10:50:00,19.07,19.1,19.02,19.05,652500.0,8.3274,8.3405,8.3056,8.3187,652500.0
2012-05-16 11:00:00,19.05,19.12,18.97,19.06,863300.0,8.3187,8.3493,8.2838,8.3231,863300.0
2012-05-16 11:10:00,19.06,19.12,19.01,19.02,382900.0,8.3231,8.3493,8.3012,8.3056,382900.0
2012-05-16 11:20:00,19.02,19.05,18.98,19.01,300300.0,8.3056,8.3187,8.2881,8.3012,300300.0
2012-05-16 11:30:00,19.01,19.05,18.96,18.96,961500.0,8.3012,8.3187,8.2794,8.2794,961500.0
2012-05-16 11:40:00,18.96,18.96,18.86,18.92,517300.0,8.2794,8.2794,8.2357,8.2619,517300.0
2012-05-16 11:50:00,18.93,18.97,18.89,18.94,558800.0,8.2663,8.2838,8.2488,8.2707,558800.0
2012-05-16 12:00:00,18.95,18.95,18.84,18.88,417600.0,8.275,8.275,8.227,8.2445,417600.0
2012-05-16 12:10:00,18.89,18.91,18.85,18.87,316100.0,8.2488,8.2576,8.2314,8.2401,316100.0
2012-05-16 12:20:00,18.87,18.88,18.75,18.77,789100.0,8.2401,8.2445,8.1877,8.1964,789100.0
2012-05-16 12:30:00,18.77,18.8,18.74,18.76,1760300.0,8.1964,8.2095,8.1833,8.1921,1760300.0
2012-05-16 12:40:00,18.77,18.77,18.66,18.71,737600.0,8.1964,8.1964,8.1484,8.1702,737600.0
2012-05-16 12:50:00,18.7,18.71,18.63,18.66,485000.0,8.1659,8.1702,8.1353,8.1484,485000.0
2012-05-16 13:00:00,18.66,18.7,18.58,18.58,444400.0,8.1484,8.1659,8.1135,8.1135,444400.0
2012-05-16 13:10:00,18.59,18.63,18.58,18.6,574600.0,8.1178,8.1353,8.1135,8.1222,574600.0
2012-05-16 13:20:00,18.6,18.61,18.55,18.58,539100.0,8.1222,8.1266,8.1004,8.1135,539100.0
2012-05-16 13:30:00,18.58,18.6,18.39,18.44,1595200.0,8.1135,8.1222,8.0305,8.0523,1595200.0
2012-05-16 13:40:00,18.44,18.52,18.43,18.49,754500.0,8.0523,8.0873,8.048,8.0742,754500.0
2012-05-16 13:50:00,18.5,18.54,18.47,18.48,778600.0,8.0785,8.096,8.0654,8.0698,778600.0
2012-05-16 14:00:00,18.49,18.58,18.47,18.49,1198500.0,8.0742,8.1135,8.0654,8.0742,1198500.0
2012-05-16 14:10:00,18.5,18.5,18.38,18.45,721900.0,8.0785,8.0785,8.0261,8.0567,721900.0
2012-05-16 14:20:00,18.46,18.47,18.37,18.42,448300.0,8.0611,8.0654,8.0218,8.0436,448300.0
2012-05-16 14:30:00,18.42,18.49,18.4,18.48,607000.0,8.0436,8.0742,8.0349,8.0698,607000.0
2012-05-16 14:40:00,18.48,18.56,18.47,18.55,736900.0,8.0698,8.1047,8.0654,8.1004,736900.0
2012-05-16 14:50:00,18.55,18.67,18.49,18.66,1490800.0,8.1004,8.1528,8.0742,8.1484,1490800.0
2012-05-16 15:00:00,18.67,18.69,18.61,18.62,615500.0,8.1528,8.1615,8.1266,8.1309,615500.0
2012-05-16 15:10:00,18.61,18.62,18.54,18.61,281300.0,8.1266,8.1309,8.096,8.1266,281300.0
2012-05-16 15:20:00,18.61,18.67,18.54,18.56,1094900.0,8.1266,8.1528,8.096,8.1047,1094900.0
2012-05-16 15:30:00,18.56,18.65,18.53,18.61,676000.0,8.1047,8.144,8.0916,8.1266,676000.0
2012-05-16 15:40:00,18.61,18.62,18.58,18.59,698600.0,8.1266,8.1309,8.1135,8.1178,698600.0
2012-05-16 15:50:00,18.59,18.61,18.54,18.57,2083900.0,8.1178,8.1266,8.096,8.1091,2083900.0
2012-05-17 09:30:00,18.56,18.64,18.39,18.4,1806700.0,8.1047,8.1397,8.0305,8.0349,1806700.0
2012-05-17 09:40:00,18.41,18.52,18.32,18.33,1110900.0,8.0392,8.0873,7.9999,8.0043,1110900.0
2012-05-17 09:50:00,18.32,18.38,18.28,18.35,786900.0,7.9999,8.0261,7.9825,8.013,786900.0
2012-05-17 10:00:00,18.34,18.54,18.22,18.53,1171800.0,8.0087,8.096,7.9563,8.0916,1171800.0
2012-05-17 10:10:00,18.53,18.66,18.47,18.61,1225000.0,8.0916,8.1484,8.0654,8.1266,1225000.0
2012-05-17 10:20:00,18.61,18.64,18.52,18.6,1232800.0,8.1266,8.1397,8.0873,8.1222,1232800.0
2012-05-17 10:30:00,18.6,18.6,18.46,18.55,2028600.0,8.1222,8.1222,8.0611,8.1004,2028600.0
2012-05-17 10:40:00,18.54,18.59,18.47,18.5,662100.0,8.096,8.1178,8.0654,8.0785,662100.0
2012-05-17 10:50:00,18.51,18.51,18.4,18.49,761500.0,8.0829,8.0829,8.0349,8.0742,761500.0
2012-05-17 11:00:00,18.49,18.54,18.45,18.47,648600.0,8.0742,8.096,8.0567,8.0654,648600.0
2012-05-17 11:10:00,18.48,18.51,18.4,18.49,482800.0,8.0698,8.0829,8.0349,8.0742,482800.0
2012-05-17 11:20:00,18.49,18.49,18.43,18.43,435100.0,8.0742,8.0742,8.048,8.048,435100.0
2012-05-17 11:30:00,18.43,18.45,18.36,18.4,339600.0,8.048,8.0567,8.0174,8.0349,339600.0
2012-05-17 11:40:00,18.41,18.49,18.39,18.44,643700.0,8.0392,8.0742,8.0305,8.0523,643700.0
2012-05-17 11:50:00,18.44,18.44,18.36,18.38,387700.0,8.0523,8.0523,8.0174,8.0261,387700.0
2012-05-17 12:00:00,18.38,18.39,18.28,18.29,404300.0,8.0261,8.0305,7.9825,7.9868,404300.0
2012-05-17 12:10:00,18.29,18.31,18.22,18.3,691400.0,7.9868,7.9956,7.9563,7.9912,691400.0
2012-05-17 12:20:00,18.3,18.36,18.27,18.35,605200.0,7.9912,8.0174,7.9781,8.013,605200.0
2012-05-17 12:30:00,18.35,18.37,18.3,18.36,485700.0,8.013,8.0218,7.9912,8.0174,485700.0
2012-05-17 12:40:00,18.35,18.4,18.33,18.37,320000.0,8.013,8.0349,8.0043,8.0218,320000.0
2012-05-17 12:50:00,18.37,18.37,18.3,18.34,235800.0,8.0218,8.0218,7.9912,8.0087,235800.0
2012-05-17 13:00:00,18.34,18.4,18.33,18.33,538400.0,8.0087,8.0349,8.0043,8.0043,538400.0
2012-05-17 13:10:00,18.34,18.39,18.31,18.33,233600.0,8.0087,8.0305,7.9956,8.0043,233600.0
2012-05-17 13:20:00,18.34,18.35,18.28,18.3,268500.0,8.0087,8.013,7.9825,7.9912,268500.0
2012-05-17 13:30:00,18.29,18.33,18.25,18.28,349300.0,7.9868,8.0043,7.9694,7.9825,349300.0
2012-05-17 13:40:00,18.28,18.3,18.18,18.18,447400.0,7.9825,7.9912,7.9388,7.9388,447400.0
2012-05-17 13:50:00,18.18,18.31,18.18,18.29,563800.0,7.9388,7.9956,7.9388,7.9868,563800.0
2012-05-17 14:00:00,18.29,18.29,18.18,18.19,183900.0,7.9868,7.9868,7.9388,7.9432,183900.0
2012-05-17 14:10:00,18.19,18.2,18.13,18.18,682600.0,7.9432,7.9475,7.917,7.9388,682600.0
2012-05-17 14:20:00,18.18,18.28,18.16,18.16,596800.0,7.9388,7.9825,7.9301,7.9301,596800.0
2012-05-17 14:30:00,18.16,18.17,18.08,18.13,546300.0,7.9301,7.9344,7.8951,7.917,546300.0
2012-05-17 14:40:00,18.12,18.17,18.08,18.15,585000.0,7.9126,7.9344,7.8951,7.9257,585000.0
2012-05-17 14:50:00,18.14,18.16,18.11,18.15,706400.0,7.9213,7.9301,7.9082,7.9257,706400.0
2012-05-17 15:00:00,18.14,18.14,18.02,18.03,1044000.0,7.9213,7.9213,7.8689,7.8733,1044000.0
2012-05-17 15:10:00,18.03,18.11,18.0,18.08,881300.0,7.8733,7.9082,7.8602,7.8951,881300.0
2012-05-17 15:20:00,18.08,18.09,18.0,18.05,930800.0,7.8951,7.8995,7.8602,7.882,930800.0
2012-05-17 15:30:00,18.05,18.06,17.97,18.0,1377600.0,7.882,7.8864,7.8471,7.8602,1377600.0
2012-05-17 15:40:00,17.99,18.02,17.84,17.88,2407400.0,7.8558,7.8689,7.7903,7.8078,2407400.0
2012-05-17 15:50:00,17.88,17.97,17.87,17.94,2628500.0,7.8078,7.8471,7.8034,7.834,2628500.0
2012-05-18 09:30:00,17.91,18.08,17.87,17.88,1423500.0,7.8209,7.8951,7.8034,7.8078,1423500.0
2012-05-18 09:40:00,17.89,18.01,17.8,17.95,1097400.0,7.8122,7.8646,7.7729,7.8384,1097400.0
2012-05-18 09:50:00,17.96,18.03,17.85,17.87,900700.0,7.8427,7.8733,7.7947,7.8034,900700.0
2012-05-18 10:00:00,17.86,17.96,17.81,17.92,987600.0,7.7991,7.8427,7.7772,7.8253,987600.0
2012-05-18 10:10:00,17.92,17.94,17.78,17.79,716400.0,7.8253,7.834,7.7641,7.7685,716400.0
2012-05-18 10:20:00,17.79,17.88,17.76,17.83,334200.0,7.7685,7.8078,7.7554,7.786,334200.0
2012-05-18 10:30:00,17.83,17.98,17.8,17.98,762100.0,7.786,7.8515,7.7729,7.8515,762100.0
2012-05-18 10:40:00,17.98,17.99,17.93,17.97,1254200.0,7.8515,7.8558,7.8296,7.8471,1254200.0
2012-05-18 10:50:00,17.97,18.11,17.97,18.08,1266100.0,7.8471,7.9082,7.8471,7.8951,1266100.0
2012-05-18 11:00:00,18.07,18.07,17.97,17.98,1354400.0,7.8908,7.8908,7.8471,7.8515,1354400.0
2012-05-18 11:10:00,17.97,18.04,17.91,17.94,273100.0,7.8471,7.8777,7.8209,7.834,273100.0
2012-05-18 11:20:00,17.94,18.01,17.91,17.96,267900.0,7.834,7.8646,7.8209,7.8427,267900.0
2012-05-18 11:30:00,17.96,17.99,17.9,17.99,618200.0,7.8427,7.8558,7.8165,7.8558,618200.0
2012-05-18 11:40:00,17.98,18.01,17.86,17.86,620600.0,7.8515,7.8646,7.7991,7.7991,620600.0
2012-05-18 11:50:00,17.86,17.94,17.81,17.9,553600.0,7.7991,7.834,7.7772,7.8165,553600.0
2012-05-18 12:00:00,17.9,17.93,17.83,17.84,455300.0,7.8165,7.8296,7.786,7.7903,455300.0
2012-05-18 12:10:00,17.85,17.88,17.73,17.78,793400.0,7.7947,7.8078,7.7423,7.7641,793400.0
2012-05-18 12:20:00,17.78,17.88,17.77,17.86,563900.0,7.7641,7.8078,7.7598,7.7991,563900.0
2012-05-18 12:30:00,17.87,17.98,17.86,17.98,324100.0,7.8034,7.8515,7.7991,7.8515,324100.0
2012-05-18 12:40:00,17.98,18.0,17.89,17.92,334600.0,7.8515,7.8602,7.8122,7.8253,334600.0
2012-05-18 12:50:00,17.93,17.95,17.85,17.88,458000.0,7.8296,7.8384,7.7947,7.8078,458000.0
2012-05-18 13:00:00,17.87,17.91,17.84,17.91,337000.0,7.8034,7.8209,7.7903,7.8209,337000.0
2012-05-18 13:10:00,17.9,17.97,17.9,17.94,333600.0,7.8165,7.8471,7.8165,7.834,333600.0
2012-05-18 13:20:00,17.93,17.97,17.9,17.92,238800.0,7.8296,7.8471,7.8165,7.8253,238800.0
2012-05-18 13:30:00,17.91,17.94,17.87,17.89,257600.0,7.8209,7.834,7.8034,7.8122,257600.0
2012-05-18 13:40:00,17.88,17.93,17.88,17.89,424300.0,7.8078,7.8296,7.8078,7.8122,424300.0
2012-05-18 13:50:00,17.9,17.9,17.78,17.85,529000.0,7.8165,7.8165,7.7641,7.7947,529000.0
2012-05-18 14:00:00,17.85,17.85,17.73,17.75,290800.0,7.7947,7.7947,7.7423,7.751,290800.0
2012-05-18 14:10:00,17.75,17.8,17.7,17.76,373000.0,7.751,7.7729,7.7292,7.7554,373000.0
2012-05-18 14:20:00,17.75,17.77,17.69,17.77,191600.0,7.751,7.7598,7.7248,7.7598,191600.0
2012-05-18 14:30:00,17.77,17.78,17.7,17.73,445900.0,7.7598,7.7641,7.7292,7.7423,445900.0
2012-05-18 14:40:00,17.73,17.9,17.73,17.85,1394300.0,7.7423,7.8165,7.7423,7.7947,1394300.0
2012-05-18 14:50:00,17.85,17.95,17.84,17.94,893000.0,7.7947,7.8384,7.7903,7.834,893000.0
2012-05-18 15:00:00,17.93,18.0,17.82,18.0,1181300.0,7.8296,7.8602,7.7816,7.8602,1181300.0
2012-05-18 15:10:00,18.0,18.23,18.0,18.15,3112900.0,7.8602,7.9606,7.8602,7.9257,3112900.0
2012-05-18 15:20:00,18.15,18.18,18.05,18.15,2108200.0,7.9257,7.9388,7.882,7.9257,2108200.0
2012-05-18 15:30:00,18.15,18.16,18.1,18.14,1550800.0,7.9257,7.9301,7.9039,7.9213,1550800.0
2012-05-18 15:40:00,18.14,18.14,18.04,18.07,1282900.0,7.9213,7.9213,7.8777,7.8908,1282900.0
2012-05-18 15:50:00,18.07,18.11,18.03,18.09,2187000.0,7.8908,7.9082,7.8733,7.8995,2187000.0
2012-05-21 09:30:00,18.2,18.32,18.17,18.3,977800.0,7.9475,7.9999,7.9344,7.9912,977800.0
2012-05-21 09:40:00,18.3,18.38,18.23,18.34,614400.0,7.9912,8.0261,7.9606,8.0087,614400.0
2012-05-21 09:50:00,18.34,18.35,18.22,18.29,593100.0,8.0087,8.013,7.9563,7.9868,593100.0
2012-05-21 10:00:00,18.28,18.31,18.19,18.3,753100.0,7.9825,7.9956,7.9432,7.9912,753100.0
2012-05-21 10:10:00,18.3,18.37,18.21,18.35,1067300.0,7.9912,8.0218,7.9519,8.013,1067300.0
2012-05-21 10:20:00,18.34,18.42,18.32,18.37,515600.0,8.0087,8.0436,7.9999,8.0218,515600.0
2012-05-21 10:30:00,18.37,18.4,18.31,18.32,741300.0,8.0218,8.0349,7.9956,7.9999,741300.0
2012-05-21 10:40:00,18.32,18.39,18.3,18.33,554100.0,7.9999,8.0305,7.9912,8.0043,554100.0
2012-05-21 10:50:00,18.33,18.37,18.27,18.29,598800.0,8.0043,8.0218,7.9781,7.9868,598800.0
2012-05-21 11:00:00,18.28,18.37,18.26,18.33,490500.0,7.9825,8.0218,7.9737,8.0043,490500.0
2012-05-21 11:10:00,18.33,18.35,18.26,18.29,503800.0,8.0043,8.013,7.9737,7.9868,503800.0
2012-05-21 11:20:00,18.29,18.35,18.26,18.33,511000.0,7.9868,8.013,7.9737,8.0043,511000.0
2012-05-21 11:30:00,18.33,18.34,18.28,18.3,683400.0,8.0043,8.0087,7.9825,7.9912,683400.0
2012-05-21 11:40:00,18.3,18.32,18.26,18.3,631900.0,7.9912,7.9999,7.9737,7.9912,631900.0
2012-05-21 11:50:00,18.3,18.35,18.28,18.29,265400.0,7.9912,8.013,7.9825,7.9868,265400.0
2012-05-21 12:00:00,18.29,18.32,18.25,18.31,335600.0,7.9868,7.9999,7.9694,7.9956,335600.0
2012-05-21 12:10:00,18.32,18.42,18.31,18.38,750300.0,7.9999,8.0436,7.9956,8.0261,750300.0
2012-05-21 12:20:00,18.39,18.42,18.34,18.4,250200.0,8.0305,8.0436,8.0087,8.0349,250200.0
2012-05-21 12:30:00,18.41,18.42,18.36,18.42,198200.0,8.0392,8.0436,8.0174,8.0436,198200.0
2012-05-21 12:40:00,18.41,18.48,18.39,18.46,434000.0,8.0392,8.0698,8.0305,8.0611,434000.0
2012-05-21 12:50:00,18.45,18.48,18.44,18.47,371900.0,8.0567,8.0698,8.0523,8.0654,371900.0
2012-05-21 13:00:00,18.48,18.51,18.45,18.49,356600.0,8.0698,8.0829,8.0567,8.0742,356600.0
2012-05-21 13:10:00,18.49,18.5,18.46,18.48,585100.0,8.0742,8.0785,8.0611,8.0698,585100.0
2012-05-21 13:20:00,18.48,18.5,18.46,18.47,381600.0,8.0698,8.0785,8.0611,8.0654,381600.0
2012-05-21 13:30:00,18.48,18.51,18.43,18.44,254000.0,8.0698,8.0829,8.048,8.0523,254000.0
2012-05-21 13:40:00,18.44,18.45,18.39,18.41,359500.0,8.0523,8.0567,8.0305,8.0392,359500.0
2012-05-21 13:50:00,18.41,18.43,18.35,18.35,319400.0,8.0392,8.048,8.013,8.013,319400.0
2012-05-21 14:00:00,18.36,18.38,18.3,18.33,291000.0,8.0174,8.0261,7.9912,8.0043,291000.0
2012-05-21 14:10:00,18.33,18.38,18.3,18.38,170500.0,8.0043,8.0261,7.9912,8.0261,170500.0
2012-05-21 14:20:00,18.38,18.42,18.34,18.35,280100.0,8.0261,8.0436,8.0087,8.013,280100.0
2012-05-21 14:30:00,18.36,18.4,18.35,18.37,140900.0,8.0174,8.0349,8.013,8.0218,140900.0
2012-05-21 14:40:00,18.37,18.41,18.37,18.41,195100.0,8.0218,8.0392,8.0218,8.0392,195100.0
2012-05-21 14:50:00,18.41,18.47,18.4,18.44,263900.0,8.0392,8.0654,8.0349,8.0523,263900.0
2012-05-21 15:00:00,18.44,18.5,18.44,18.49,149500.0,8.0523,8.0785,8.0523,8.0742,149500.0
2012-05-21 15:10:00,18.49,18.52,18.44,18.52,377300.0,8.0742,8.0873,8.0523,8.0873,377300.0
2012-05-21 15:20:00,18.52,18.55,18.51,18.53,387500.0,8.0873,8.1004,8.0829,8.0916,387500.0
2012-05-21 15:30:00,18.52,18.55,18.46,18.5,755700.0,8.0873,8.1004,8.0611,8.0785,755700.0
2012-05-21 15:40:00,18.5,18.51,18.48,18.5,470200.0,8.0785,8.0829,8.0698,8.0785,470200.0
2012-05-21 15:50:00,18.5,18.52,18.48,18.51,1525700.0,8.0785,8.0873,8.0698,8.0829,1525700.0
2012-05-22 09:30:00,18.28,18.34,18.1,18.1,952600.0,7.9825,8.0087,7.9039,7.9039,952600.0
2012-05-22 09:40:00,18.11,18.27,18.09,18.21,887200.0,7.9082,7.9781,7.8995,7.9519,887200.0
2012-05-22 09:50:00,18.21,18.3,18.2,18.21,1034100.0,7.9519,7.9912,7.9475,7.9519,1034100.0
2012-05-22 10:00:00,18.22,18.36,18.2,18.34,653800.0,7.9563,8.0174,7.9475,8.0087,653800.0
2012-05-22 10:10:00,18.34,18.59,18.32,18.57,1013100.0,8.0087,8.1178,7.9999,8.1091,1013100.0
2012-05-22 10:20:00,18.57,18.64,18.47,18.47,630200.0,8.1091,8.1397,8.0654,8.0654,630200.0
2012-05-22 10:30:00,18.47,18.56,18.47,18.5,740800.0,8.0654,8.1047,8.0654,8.0785,740800.0
2012-05-22 10:40:00,18.5,18.6,18.48,18.59,748300.0,8.0785,8.1222,8.0698,8.1178,748300.0
2012-05-22 10:50:00,18.58,18.58,18.43,18.5,422400.0,8.1135,8.1135,8.048,8.0785,422400.0
2012-05-22 11:00:00,18.5,18.52,18.37,18.41,384300.0,8.0785,8.0873,8.0218,8.0392,384300.0
2012-05-22 11:10:00,18.41,18.48,18.38,18.41,300200.0,8.0392,8.0698,8.0261,8.0392,300200.0
2012-05-22 11:20:00,18.41,18.46,18.38,18.41,305900.0,8.0392,8.0611,8.0261,8.0392,305900.0
2012-05-22 11:30:00,18.41,18.49,18.33,18.36,492200.0,8.0392,8.0742,8.0043,8.0174,492200.0
2012-05-22 11:40:00,18.36,18.39,18.31,18.39,314100.0,8.0174,8.0305,7.9956,8.0305,314100.0
2012-05-22 11:50:00,18.39,18.39,18.23,18.25,282800.0,8.0305,8.0305,7.9606,7.9694,282800.0
2012-05-22 12:00:00,18.25,18.28,18.16,18.16,513100.0,7.9694,7.9825,7.9301,7.9301,513100.0
2012-05-22 12:10:00,18.16,18.27,18.14,18.27,418000.0,7.9301,7.9781,7.9213,7.9781,418000.0
2012-05-22 12:20:00,18.27,18.3,18.23,18.23,338800.0,7.9781,7.9912,7.9606,7.9606,338800.0
2012-05-22 12:30:00,18.23,18.27,18.21,18.24,381700.0,7.9606,7.9781,7.9519,7.965,381700.0
2012-05-22 12:40:00,18.24,18.29,18.23,18.25,450300.0,7.965,7.9868,7.9606,7.9694,450300.0
2012-05-22 12:50:00,18.25,18.25,18.17,18.19,260700.0,7.9694,7.9694,7.9344,7.9432,260700.0
2012-05-22 13:00:00,18.19,18.23,18.14,18.16,342000.0,7.9432,7.9606,7.9213,7.9301,342000.0
2012-05-22 13:10:00,18.17,18.17,18.12,18.15,372800.0,7.9344,7.9344,7.9126,7.9257,372800.0
2012-05-22 13:20:00,18.15,18.19,18.11,18.17,426600.0,7.9257,7.9432,7.9082,7.9344,426600.0
2012-05-22 13:30:00,18.16,18.23,18.11,18.19,343400.0,7.9301,7.9606,7.9082,7.9432,343400.0
2012-05-22 13:40:00,18.18,18.22,18.11,18.22,278400.0,7.9388,7.9563,7.9082,7.9563,278400.0
2012-05-22 13:50:00,18.23,18.23,18.16,18.21,308200.0,7.9606,7.9606,7.9301,7.9519,308200.0
2012-05-22 14:00:00,18.22,18.3,18.19,18.3,235000.0,7.9563,7.9912,7.9432,7.9912,235000.0
2012-05-22 14:10:00,18.29,18.3,18.18,18.25,201200.0,7.9868,7.9912,7.9388,7.9694,201200.0
2012-05-22 14:20:00,18.25,18.35,18.25,18.31,219000.0,7.9694,8.013,7.9694,7.9956,219000.0
2012-05-22 14:30:00,18.3,18.32,18.21,18.23,237000.0,7.9912,7.9999,7.9519,7.9606,237000.0
2012-05-22 14:40:00,18.23,18.26,18.18,18.23,466800.0,7.9606,7.9737,7.9388,7.9606,466800.0
2012-05-22 14:50:00,18.24,18.27,18.22,18.24,402800.0,7.965,7.9781,7.9563,7.965,402800.0
2012-05-22 15:00:00,18.24,18.27,18.21,18.24,392100.0,7.965,7.9781,7.9519,7.965,392100.0
2012-05-22 15:10:00,18.24,18.25,18.09,18.1,447500.0,7.965,7.9694,7.8995,7.9039,447500.0
2012-05-22 15:20:00,18.1,18.12,18.02,18.02,674700.0,7.9039,7.9126,7.8689,7.8689,674700.0
2012-05-22 15:30:00,18.01,18.03,17.96,18.0,1028000.0,7.8646,7.8733,7.8427,7.8602,1028000.0
2012-05-22 15:40:00,18.0,18.02,17.9,17.92,1260700.0,7.8602,7.8689,7.8165,7.8253,1260700.0
2012-05-22 15:50:00,17.91,18.05,17.91,18.04,2019800.0,7.8209,7.882,7.8209,7.8777,2019800.0
2012-05-23 09:30:00,17.86,17.98,17.78,17.91,1622700.0,7.7991,7.8515,7.7641,7.8209,1622700.0
2012-05-23 09:40:00,17.91,18.03,17.86,17.89,629500.0,7.8209,7.8733,7.7991,7.8122,629500.0
2012-05-23 09:50:00,17.89,17.97,17.83,17.84,531300.0,7.8122,7.8471,7.786,7.7903,531300.0
2012-05-23 10:00:00,17.84,17.92,17.78,17.87,721600.0,7.7903,7.8253,7.7641,7.8034,721600.0
2012-05-23 10:10:00,17.87,17.88,17.74,17.78,460500.0,7.8034,7.8078,7.7467,7.7641,460500.0
2012-05-23 10:20:00,17.77,17.82,17.71,17.74,591800.0,7.7598,7.7816,7.7336,7.7467,591800.0
2012-05-23 10:30:00,17.74,17.78,17.68,17.71,531400.0,7.7467,7.7641,7.7205,7.7336,531400.0
2012-05-23 10:40:00,17.7,17.74,17.63,17.68,784800.0,7.7292,7.7467,7.6986,7.7205,784800.0
2012-05-23 10:50:00,17.68,17.77,17.67,17.73,994700.0,7.7205,7.7598,7.7161,7.7423,994700.0
2012-05-23 11:00:00,17.73,17.81,17.66,17.81,623700.0,7.7423,7.7772,7.7117,7.7772,623700.0
2012-05-23 11:10:00,17.81,17.89,17.76,17.88,809100.0,7.7772,7.8122,7.7554,7.8078,809100.0
2012-05-23 11:20:00,17.87,17.9,17.82,17.82,449500.0,7.8034,7.8165,7.7816,7.7816,449500.0
2012-05-23 11:30:00,17.84,17.92,17.75,17.77,416400.0,7.7903,7.8253,7.751,7.7598,416400.0
2012-05-23 11:40:00,17.77,17.85,17.68,17.69,801000.0,7.7598,7.7947,7.7205,7.7248,801000.0
2012-05-23 11:50:00,17.69,17.73,17.62,17.65,470400.0,7.7248,7.7423,7.6943,7.7074,470400.0
2012-05-23 12:00:00,17.65,17.73,17.64,17.7,601100.0,7.7074,7.7423,7.703,7.7292,601100.0
2012-05-23 12:10:00,17.69,17.72,17.62,17.71,342000.0,7.7248,7.7379,7.6943,7.7336,342000.0
2012-05-23 12:20:00,17.7,17.73,17.66,17.7,363200.0,7.7292,7.7423,7.7117,7.7292,363200.0
2012-05-23 12:30:00,17.7,17.77,17.65,17.77,422100.0,7.7292,7.7598,7.7074,7.7598,422100.0
2012-05-23 12:40:00,17.77,17.81,17.76,17.77,371500.0,7.7598,7.7772,7.7554,7.7598,371500.0
2012-05-23 12:50:00,17.77,17.8,17.76,17.78,227600.0,7.7598,7.7729,7.7554,7.7641,227600.0
2012-05-23 13:00:00,17.78,17.84,17.78,17.83,208700.0,7.7641,7.7903,7.7641,7.786,208700.0
2012-05-23 13:10:00,17.83,17.96,17.83,17.91,512100.0,7.786,7.8427,7.786,7.8209,512100.0
2012-05-23 13:20:00,17.92,18.02,17.91,18.01,567200.0,7.8253,7.8689,7.8209,7.8646,567200.0
2012-05-23 13:30:00,18.01,18.05,17.97,18.01,727700.0,7.8646,7.882,7.8471,7.8646,727700.0
2012-05-23 13:40:00,18.02,18.13,18.02,18.1,498600.0,7.8689,7.917,7.8689,7.9039,498600.0
2012-05-23 13:50:00,18.1,18.1,17.98,18.06,559700.0,7.9039,7.9039,7.8515,7.8864,559700.0
2012-05-23 14:00:00,18.05,18.08,17.96,18.08,371000.0,7.882,7.8951,7.8427,7.8951,371000.0
2012-05-23 14:10:00,18.07,18.08,17.96,17.99,442300.0,7.8908,7.8951,7.8427,7.8558,442300.0
2012-05-23 14:20:00,17.99,18.03,17.96,18.01,464600.0,7.8558,7.8733,7.8427,7.8646,464600.0
2012-05-23 14:30:00,18.01,18.09,17.98,18.04,389300.0,7.8646,7.8995,7.8515,7.8777,389300.0
2012-05-23 14:40:00,18.04,18.15,18.02,18.11,485500.0,7.8777,7.9257,7.8689,7.9082,485500.0
2012-05-23 14:50:00,18.1,18.14,18.08,18.12,363900.0,7.9039,7.9213,7.8951,7.9126,363900.0
2012-05-23 15:00:00,18.12,18.15,18.07,18.15,303000.0,7.9126,7.9257,7.8908,7.9257,303000.0
2012-05-23 15:10:00,18.15,18.16,18.04,18.08,436700.0,7.9257,7.9301,7.8777,7.8951,436700.0
2012-05-23 15:20:00,18.08,18.12,18.06,18.09,558000.0,7.8951,7.9126,7.8864,7.8995,558000.0
2012-05-23 15:30:00,18.1,18.29,18.1,18.27,1685000.0,7.9039,7.9868,7.9039,7.9781,1685000.0
2012-05-23 15:40:00,18.28,18.37,18.26,18.32,1373600.0,7.9825,8.0218,7.9737,7.9999,1373600.0
2012-05-23 15:50:00,18.32,18.38,18.31,18.35,1886500.0,7.9999,8.0261,7.9956,8.013,1886500.0
2012-05-24 09:30:00,18.62,18.62,18.41,18.46,1749000.0,8.1309,8.1309,8.0392,8.0611,1749000.0
2012-05-24 09:40:00,18.46,18.53,18.42,18.43,1127600.0,8.0611,8.0916,8.0436,8.048,1127600.0
2012-05-24 09:50:00,18.42,18.45,18.28,18.36,1199200.0,8.0436,8.0567,7.9825,8.0174,1199200.0
2012-05-24 10:00:00,18.36,18.38,18.28,18.35,994000.0,8.0174,8.0261,7.9825,8.013,994000.0
2012-05-24 10:10:00,18.35,18.37,18.23,18.28,830100.0,8.013,8.0218,7.9606,7.9825,830100.0
2012-05-24 10:20:00,18.27,18.34,18.24,18.33,377000.0,7.9781,8.0087,7.965,8.0043,377000.0
2012-05-24 10:30:00,18.32,18.44,18.3,18.4,638800.0,7.9999,8.0523,7.9912,8.0349,638800.0
2012-05-24 10:40:00,18.4,18.49,18.38,18.4,711400.0,8.0349,8.0742,8.0261,8.0349,711400.0
2012-05-24 10:50:00,18.41,18.49,18.39,18.45,497500.0,8.0392,8.0742,8.0305,8.0567,497500.0
2012-05-24 11:00:00,18.45,18.49,18.43,18.44,579800.0,8.0567,8.0742,8.048,8.0523,579800.0
2012-05-24 11:10:00,18.44,18.53,18.44,18.49,546700.0,8.0523,8.0916,8.0523,8.0742,546700.0
2012-05-24 11:20:00,18.5,18.53,18.44,18.44,333400.0,8.0785,8.0916,8.0523,8.0523,333400.0
2012-05-24 11:30:00,18.43,18.44,18.32,18.39,470600.0,8.048,8.0523,7.9999,8.0305,470600.0
2012-05-24 11:40:00,18.39,18.41,18.34,18.35,591500.0,8.0305,8.0392,8.0087,8.013,591500.0
2012-05-24 11:50:00,18.35,18.41,18.3,18.37,300900.0,8.013,8.0392,7.9912,8.0218,300900.0
2012-05-24 12:00:00,18.36,18.37,18.19,18.26,780600.0,8.0174,8.0218,7.9432,7.9737,780600.0
2012-05-24 12:10:00,18.25,18.27,18.13,18.14,401800.0,7.9694,7.9781,7.917,7.9213,401800.0
2012-05-24 12:20:00,18.15,18.27,18.15,18.25,219300.0,7.9257,7.9781,7.9257,7.9694,219300.0
2012-05-24 12:30:00,18.24,18.25,18.17,18.21,285800.0,7.965,7.9694,7.9344,7.9519,285800.0
2012-05-24 12:40:00,18.21,18.27,18.19,18.27,178200.0,7.9519,7.9781,7.9432,7.9781,178200.0
2012-05-24 12:50:00,18.28,18.29,18.23,18.28,401700.0,7.9825,7.9868,7.9606,7.9825,401700.0
2012-05-24 13:00:00,18.28,18.35,18.27,18.29,256200.0,7.9825,8.013,7.9781,7.9868,256200.0
2012-05-24 13:10:00,18.29,18.29,18.21,18.23,282900.0,7.9868,7.9868,7.9519,7.9606,282900.0
2012-05-24 13:20:00,18.23,18.26,18.2,18.2,177000.0,7.9606,7.9737,7.9475,7.9475,177000.0
2012-05-24 13:30:00,18.2,18.2,18.13,18.16,326700.0,7.9475,7.9475,7.917,7.9301,326700.0
2012-05-24 13:40:00,18.17,18.2,18.13,18.14,309500.0,7.9344,7.9475,7.917,7.9213,309500.0
2012-05-24 13:50:00,18.14,18.16,18.09,18.1,482100.0,7.9213,7.9301,7.8995,7.9039,482100.0
2012-05-24 14:00:00,18.1,18.17,18.08,18.14,254400.0,7.9039,7.9344,7.8951,7.9213,254400.0
2012-05-24 14:10:00,18.14,18.17,18.09,18.11,473900.0,7.9213,7.9344,7.8995,7.9082,473900.0
2012-05-24 14:20:00,18.12,18.14,18.1,18.11,628700.0,7.9126,7.9213,7.9039,7.9082,628700.0
2012-05-24 14:30:00,18.11,18.14,18.09,18.09,309700.0,7.9082,7.9213,7.8995,7.8995,309700.0
2012-05-24 14:40:00,18.09,18.11,18.06,18.1,612000.0,7.8995,7.9082,7.8864,7.9039,612000.0
2012-05-24 14:50:00,18.1,18.11,18.05,18.06,612600.0,7.9039,7.9082,7.882,7.8864,612600.0
2012-05-24 15:00:00,18.07,18.15,18.05,18.09,720100.0,7.8908,7.9257,7.882,7.8995,720100.0
2012-05-24 15:10:00,18.1,18.12,18.05,18.12,588500.0,7.9039,7.9126,7.882,7.9126,588500.0
2012-05-24 15:20:00,18.12,18.24,18.08,18.2,721300.0,7.9126,7.965,7.8951,7.9475,721300.0
2012-05-24 15:30:00,18.19,18.25,18.18,18.21,527200.0,7.9432,7.9694,7.9388,7.9519,527200.0
2012-05-24 15:40:00,18.21,18.23,18.19,18.21,848400.0,7.9519,7.9606,7.9432,7.9519,848400.0
2012-05-24 15:50:00,18.22,18.23,18.17,18.23,1377000.0,7.9563,7.9606,7.9344,7.9606,1377000.0
2012-05-25 09:30:00,18.42,18.42,18.25,18.39,634800.0,8.0436,8.0436,7.9694,8.0305,634800.0
2012-05-25 09:40:00,18.4,18.43,18.19,18.23,756700.0,8.0349,8.048,7.9432,7.9606,756700.0
2012-05-25 09:50:00,18.23,18.38,18.18,18.32,514800.0,7.9606,8.0261,7.9388,7.9999,514800.0
2012-05-25 10:00:00,18.32,18.36,18.25,18.31,478100.0,7.9999,8.0174,7.9694,7.9956,478100.0
2012-05-25 10:10:00,18.31,18.32,18.2,18.28,391200.0,7.9956,7.9999,7.9475,7.9825,391200.0
2012-05-25 10:20:00,18.27,18.32,18.2,18.27,593300.0,7.9781,7.9999,7.9475,7.9781,593300.0
2012-05-25 10:30:00,18.26,18.33,18.25,18.27,511900.0,7.9737,8.0043,7.9694,7.9781,511900.0
2012-05-25 10:40:00,18.27,18.28,18.17,18.19,506600.0,7.9781,7.9825,7.9344,7.9432,506600.0
2012-05-25 10:50:00,18.18,18.28,18.18,18.23,486100.0,7.9388,7.9825,7.9388,7.9606,486100.0
2012-05-25 11:00:00,18.24,18.34,18.24,18.33,437000.0,7.965,8.0087,7.965,8.0043,437000.0
2012-05-25 11:10:00,18.32,18.35,18.27,18.33,466300.0,7.9999,8.013,7.9781,8.0043,466300.0
2012-05-25 11:20:00,18.33,18.39,18.29,18.36,326100.0,8.0043,8.0305,7.9868,8.0174,326100.0
2012-05-25 11:30:00,18.36,18.36,18.27,18.31,325600.0,8.0174,8.0174,7.9781,7.9956,325600.0
2012-05-25 11:40:00,18.31,18.34,18.28,18.33,326600.0,7.9956,8.0087,7.9825,8.0043,326600.0
2012-05-25 11:50:00,18.34,18.34,18.27,18.32,773000.0,8.0087,8.0087,7.9781,7.9999,773000.0
2012-05-25 12:00:00,18.32,18.34,18.27,18.33,299600.0,7.9999,8.0087,7.9781,8.0043,299600.0
2012-05-25 12:10:00,18.32,18.32,18.26,18.26,186800.0,7.9999,7.9999,7.9737,7.9737,186800.0
2012-05-25 12:20:00,18.26,18.3,18.23,18.24,237200.0,7.9737,7.9912,7.9606,7.965,237200.0
2012-05-25 12:30:00,18.24,18.27,18.22,18.27,219600.0,7.965,7.9781,7.9563,7.9781,219600.0
2012-05-25 12:40:00,18.26,18.27,18.23,18.24,270300.0,7.9737,7.9781,7.9606,7.965,270300.0
2012-05-25 12:50:00,18.24,18.27,18.22,18.24,179500.0,7.965,7.9781,7.9563,7.965,179500.0
2012-05-25 13:00:00,18.23,18.23,18.18,18.2,402500.0,7.9606,7.9606,7.9388,7.9475,402500.0
2012-05-25 13:10:00,18.19,18.21,18.13,18.14,269300.0,7.9432,7.9519,7.917,7.9213,269300.0
2012-05-25 13:20:00,18.14,18.2,18.14,18.19,93500.0,7.9213,7.9475,7.9213,7.9432,93500.0
2012-05-25 13:30:00,18.19,18.23,18.18,18.2,151500.0,7.9432,7.9606,7.9388,7.9475,151500.0
2012-05-25 13:40:00,18.2,18.25,18.18,18.23,167100.0,7.9475,7.9694,7.9388,7.9606,167100.0
2012-05-25 13:50:00,18.23,18.26,18.22,18.23,141800.0,7.9606,7.9737,7.9563,7.9606,141800.0
2012-05-25 14:00:00,18.23,18.24,18.21,18.23,141600.0,7.9606,7.965,7.9519,7.9606,141600.0
2012-05-25 14:10:00,18.23,18.25,18.21,18.21,191000.0,7.9606,7.9694,7.9519,7.9519,191000.0
2012-05-25 14:20:00,18.21,18.24,18.16,18.23,184500.0,7.9519,7.965,7.9301,7.9606,184500.0
2012-05-25 14:30:00,18.23,18.3,18.23,18.28,220300.0,7.9606,7.9912,7.9606,7.9825,220300.0
2012-05-25 14:40:00,18.27,18.28,18.2,18.23,233500.0,7.9781,7.9825,7.9475,7.9606,233500.0
2012-05-25 14:50:00,18.23,18.28,18.22,18.26,224000.0,7.9606,7.9825,7.9563,7.9737,224000.0
2012-05-25 15:00:00,18.27,18.3,18.24,18.27,176700.0,7.9781,7.9912,7.965,7.9781,176700.0
2012-05-25 15:10:00,18.27,18.29,18.2,18.2,207600.0,7.9781,7.9868,7.9475,7.9475,207600.0
2012-05-25 15:20:00,18.2,18.24,18.19,18.21,192000.0,7.9475,7.965,7.9432,7.9519,192000.0
2012-05-25 15:30:00,18.21,18.27,18.19,18.27,229300.0,7.9519,7.9781,7.9432,7.9781,229300.0
2012-05-25 15:40:00,18.27,18.31,18.26,18.29,684400.0,7.9781,7.9956,7.9737,7.9868,684400.0
2012-05-25 15:50:00,18.29,18.31,18.26,18.28,983300.0,7.9868,7.9956,7.9737,7.9825,983300.0
2012-05-29 09:30:00,18.89,18.89,18.72,18.86,2388300.0,8.2488,8.2488,8.1746,8.2357,2388300.0
2012-05-29 09:40:00,18.86,19.04,18.84,18.99,1624700.0,8.2357,8.3143,8.227,8.2925,1624700.0
2012-05-29 09:50:00,18.99,19.05,18.96,19.0,1655300.0,8.2925,8.3187,8.2794,8.2969,1655300.0
2012-05-29 10:00:00,19.0,19.01,18.85,18.88,1886300.0,8.2969,8.3012,8.2314,8.2445,1886300.0
2012-05-29 10:10:00,18.88,18.89,18.74,18.81,1534800.0,8.2445,8.2488,8.1833,8.2139,1534800.0
2012-05-29 10:20:00,18.81,18.95,18.81,18.95,1109000.0,8.2139,8.275,8.2139,8.275,1109000.0
2012-05-29 10:30:00,18.95,19.04,18.94,19.01,1352900.0,8.275,8.3143,8.2707,8.3012,1352900.0
2012-05-29 10:40:00,19.01,19.05,18.98,19.02,585600.0,8.3012,8.3187,8.2881,8.3056,585600.0
2012-05-29 10:50:00,19.02,19.04,18.95,18.95,414300.0,8.3056,8.3143,8.275,8.275,414300.0
2012-05-29 11:00:00,18.95,19.01,18.94,18.99,756900.0,8.275,8.3012,8.2707,8.2925,756900.0
2012-05-29 11:10:00,18.99,19.01,18.93,19.0,644000.0,8.2925,8.3012,8.2663,8.2969,644000.0
2012-05-29 11:20:00,19.0,19.0,18.89,18.92,488200.0,8.2969,8.2969,8.2488,8.2619,488200.0
2012-05-29 11:30:00,18.93,18.93,18.76,18.81,622000.0,8.2663,8.2663,8.1921,8.2139,622000.0
2012-05-29 11:40:00,18.81,18.83,18.74,18.76,857900.0,8.2139,8.2226,8.1833,8.1921,857900.0
2012-05-29 11:50:00,18.76,18.81,18.75,18.77,398000.0,8.1921,8.2139,8.1877,8.1964,398000.0
2012-05-29 12:00:00,18.76,18.79,18.71,18.77,413200.0,8.1921,8.2052,8.1702,8.1964,413200.0
2012-05-29 12:10:00,18.76,18.77,18.67,18.72,465100.0,8.1921,8.1964,8.1528,8.1746,465100.0
2012-05-29 12:20:00,18.71,18.71,18.66,18.67,303500.0,8.1702,8.1702,8.1484,8.1528,303500.0
2012-05-29 12:30:00,18.67,18.76,18.63,18.76,363300.0,8.1528,8.1921,8.1353,8.1921,363300.0
2012-05-29 12:40:00,18.75,18.79,18.73,18.77,270800.0,8.1877,8.2052,8.179,8.1964,270800.0
2012-05-29 12:50:00,18.77,18.81,18.76,18.76,218000.0,8.1964,8.2139,8.1921,8.1921,218000.0
2012-05-29 13:00:00,18.76,18.79,18.72,18.75,396400.0,8.1921,8.2052,8.1746,8.1877,396400.0
2012-05-29 13:10:00,18.75,18.76,18.71,18.75,296200.0,8.1877,8.1921,8.1702,8.1877,296200.0
2012-05-29 13:20:00,18.75,18.77,18.67,18.67,267800.0,8.1877,8.1964,8.1528,8.1528,267800.0
2012-05-29 13:30:00,18.68,18.73,18.66,18.71,242200.0,8.1571,8.179,8.1484,8.1702,242200.0
2012-05-29 13:40:00,18.71,18.78,18.71,18.76,282100.0,8.1702,8.2008,8.1702,8.1921,282100.0
2012-05-29 13:50:00,18.76,18.79,18.74,18.78,223400.0,8.1921,8.2052,8.1833,8.2008,223400.0
2012-05-29 14:00:00,18.78,18.79,18.7,18.72,367800.0,8.2008,8.2052,8.1659,8.1746,367800.0
2012-05-29 14:10:00,18.72,18.79,18.71,18.77,683600.0,8.1746,8.2052,8.1702,8.1964,683600.0
2012-05-29 14:20:00,18.77,18.78,18.73,18.75,210600.0,8.1964,8.2008,8.179,8.1877,210600.0
2012-05-29 14:30:00,18.75,18.8,18.72,18.79,405300.0,8.1877,8.2095,8.1746,8.2052,405300.0
2012-05-29 14:40:00,18.79,18.86,18.78,18.86,507500.0,8.2052,8.2357,8.2008,8.2357,507500.0
2012-05-29 14:50:00,18.86,18.91,18.85,18.88,348100.0,8.2357,8.2576,8.2314,8.2445,348100.0
2012-05-29 15:00:00,18.88,18.9,18.84,18.89,275300.0,8.2445,8.2532,8.227,8.2488,275300.0
2012-05-29 15:10:00,18.89,18.94,18.87,18.88,354800.0,8.2488,8.2707,8.2401,8.2445,354800.0
2012-05-29 15:20:00,18.88,18.88,18.83,18.84,323800.0,8.2445,8.2445,8.2226,8.227,323800.0
2012-05-29 15:30:00,18.84,18.85,18.77,18.77,943800.0,8.227,8.2314,8.1964,8.1964,943800.0
2012-05-29 15:40:00,18.78,18.8,18.76,18.79,1059800.0,8.2008,8.2095,8.1921,8.2052,1059800.0
2012-05-29 15:50:00,18.79,18.8,18.73,18.78,1573200.0,8.2052,8.2095,8.179,8.2008,1573200.0
2012-05-30 09:30:00,18.25,18.4,18.23,18.34,1361700.0,7.9694,8.0349,7.9606,8.0087,1361700.0
2012-05-30 09:40:00,18.35,18.39,18.3,18.36,736300.0,8.013,8.0305,7.9912,8.0174,736300.0
2012-05-30 09:50:00,18.36,18.41,18.31,18.31,774100.0,8.0174,8.0392,7.9956,7.9956,774100.0
2012-05-30 10:00:00,18.31,18.42,18.25,18.41,723400.0,7.9956,8.0436,7.9694,8.0392,723400.0
2012-05-30 10:10:00,18.41,18.42,18.34,18.35,532900.0,8.0392,8.0436,8.0087,8.013,532900.0
2012-05-30 10:20:00,18.35,18.42,18.34,18.39,545900.0,8.013,8.0436,8.0087,8.0305,545900.0
2012-05-30 10:30:00,18.39,18.45,18.34,18.38,619100.0,8.0305,8.0567,8.0087,8.0261,619100.0
2012-05-30 10:40:00,18.38,18.45,18.34,18.41,481700.0,8.0261,8.0567,8.0087,8.0392,481700.0
2012-05-30 10:50:00,18.4,18.42,18.36,18.37,410200.0,8.0349,8.0436,8.0174,8.0218,410200.0
2012-05-30 11:00:00,18.37,18.44,18.35,18.44,361000.0,8.0218,8.0523,8.013,8.0523,361000.0
2012-05-30 11:10:00,18.43,18.44,18.37,18.39,614500.0,8.048,8.0523,8.0218,8.0305,614500.0
2012-05-30 11:20:00,18.39,18.4,18.33,18.35,273200.0,8.0305,8.0349,8.0043,8.013,273200.0
2012-05-30 11:30:00,18.35,18.39,18.3,18.37,184600.0,8.013,8.0305,7.9912,8.0218,184600.0
2012-05-30 11:40:00,18.37,18.38,18.31,18.32,209100.0,8.0218,8.0261,7.9956,7.9999,209100.0
2012-05-30 11:50:00,18.32,18.4,18.32,18.38,134000.0,7.9999,8.0349,7.9999,8.0261,134000.0
2012-05-30 12:00:00,18.38,18.39,18.3,18.39,240300.0,8.0261,8.0305,7.9912,8.0305,240300.0
2012-05-30 12:10:00,18.38,18.39,18.35,18.36,152200.0,8.0261,8.0305,8.013,8.0174,152200.0
2012-05-30 12:20:00,18.37,18.38,18.33,18.35,256100.0,8.0218,8.0261,8.0043,8.013,256100.0
2012-05-30 12:30:00,18.35,18.41,18.33,18.41,199900.0,8.013,8.0392,8.0043,8.0392,199900.0
2012-05-30 12:40:00,18.41,18.44,18.39,18.43,205000.0,8.0392,8.0523,8.0305,8.048,205000.0
2012-05-30 12:50:00,18.43,18.45,18.4,18.43,202700.0,8.048,8.0567,8.0349,8.048,202700.0
2012-05-30 13:00:00,18.43,18.44,18.37,18.37,244100.0,8.048,8.0523,8.0218,8.0218,244100.0
2012-05-30 13:10:00,18.38,18.4,18.36,18.38,226800.0,8.0261,8.0349,8.0174,8.0261,226800.0
2012-05-30 13:20:00,18.39,18.4,18.37,18.38,114500.0,8.0305,8.0349,8.0218,8.0261,114500.0
2012-05-30 13:30:00,18.38,18.48,18.38,18.44,423200.0,8.0261,8.0698,8.0261,8.0523,423200.0
2012-05-30 13:40:00,18.45,18.49,18.42,18.47,262500.0,8.0567,8.0742,8.0436,8.0654,262500.0
2012-05-30 13:50:00,18.48,18.49,18.44,18.48,233700.0,8.0698,8.0742,8.0523,8.0698,233700.0
2012-05-30 14:00:00,18.49,18.49,18.41,18.42,306700.0,8.0742,8.0742,8.0392,8.0436,306700.0
2012-05-30 14:10:00,18.42,18.43,18.36,18.39,263900.0,8.0436,8.048,8.0174,8.0305,263900.0
2012-05-30 14:20:00,18.39,18.42,18.38,18.4,228600.0,8.0305,8.0436,8.0261,8.0349,228600.0
2012-05-30 14:30:00,18.4,18.43,18.37,18.39,316300.0,8.0349,8.048,8.0218,8.0305,316300.0
2012-05-30 14:40:00,18.39,18.45,18.38,18.41,220200.0,8.0305,8.0567,8.0261,8.0392,220200.0
2012-05-30 14:50:00,18.41,18.45,18.41,18.45,307600.0,8.0392,8.0567,8.0392,8.0567,307600.0
2012-05-30 15:00:00,18.44,18.45,18.35,18.36,369500.0,8.0523,8.0567,8.013,8.0174,369500.0
2012-05-30 15:10:00,18.36,18.39,18.31,18.39,469100.0,8.0174,8.0305,7.9956,8.0305,469100.0
2012-05-30 15:20:00,18.38,18.45,18.35,18.43,476700.0,8.0261,8.0567,8.013,8.048,476700.0
2012-05-30 15:30:00,18.43,18.48,18.4,18.48,662600.0,8.048,8.0698,8.0349,8.0698,662600.0
2012-05-30 15:40:00,18.48,18.48,18.41,18.46,590500.0,8.0698,8.0698,8.0392,8.0611,590500.0
2012-05-30 15:50:00,18.45,18.48,18.42,18.43,1189600.0,8.0567,8.0698,8.0436,8.048,1189600.0
2012-05-31 09:30:00,18.52,18.59,18.43,18.43,840300.0,8.0873,8.1178,8.048,8.048,840300.0
2012-05-31 09:40:00,18.44,18.46,18.23,18.23,607900.0,8.0523,8.0611,7.9606,7.9606,607900.0
2012-05-31 09:50:00,18.23,18.27,18.19,18.21,921900.0,7.9606,7.9781,7.9432,7.9519,921900.0
2012-05-31 10:00:00,18.2,18.22,18.13,18.13,834500.0,7.9475,7.9563,7.917,7.917,834500.0
2012-05-31 10:10:00,18.14,18.22,18.12,18.18,686000.0,7.9213,7.9563,7.9126,7.9388,686000.0
2012-05-31 10:20:00,18.18,18.25,18.16,18.23,693600.0,7.9388,7.9694,7.9301,7.9606,693600.0
2012-05-31 10:30:00,18.23,18.24,18.15,18.16,648700.0,7.9606,7.965,7.9257,7.9301,648700.0
2012-05-31 10:40:00,18.16,18.16,18.01,18.02,770800.0,7.9301,7.9301,7.8646,7.8689,770800.0
2012-05-31 10:50:00,18.02,18.09,17.96,18.07,774400.0,7.8689,7.8995,7.8427,7.8908,774400.0
2012-05-31 11:00:00,18.07,18.11,18.01,18.07,617400.0,7.8908,7.9082,7.8646,7.8908,617400.0
2012-05-31 11:10:00,18.07,18.1,17.96,18.0,788500.0,7.8908,7.9039,7.8427,7.8602,788500.0
2012-05-31 11:20:00,18.0,18.05,17.98,18.04,309100.0,7.8602,7.882,7.8515,7.8777,309100.0
2012-05-31 11:30:00,18.03,18.16,18.03,18.12,466300.0,7.8733,7.9301,7.8733,7.9126,466300.0
2012-05-31 11:40:00,18.13,18.14,18.08,18.08,350900.0,7.917,7.9213,7.8951,7.8951,350900.0
2012-05-31 11:50:00,18.08,18.12,18.08,18.11,325800.0,7.8951,7.9126,7.8951,7.9082,325800.0
2012-05-31 12:00:00,18.1,18.21,18.09,18.2,339900.0,7.9039,7.9519,7.8995,7.9475,339900.0
2012-05-31 12:10:00,18.2,18.29,18.19,18.28,391800.0,7.9475,7.9868,7.9432,7.9825,391800.0
2012-05-31 12:20:00,18.28,18.36,18.28,18.31,291600.0,7.9825,8.0174,7.9825,7.9956,291600.0
2012-05-31 12:30:00,18.31,18.32,18.22,18.24,246900.0,7.9956,7.9999,7.9563,7.965,246900.0
2012-05-31 12:40:00,18.24,18.27,18.21,18.26,177700.0,7.965,7.9781,7.9519,7.9737,177700.0
2012-05-31 12:50:00,18.26,18.3,18.24,18.27,381200.0,7.9737,7.9912,7.965,7.9781,381200.0
2012-05-31 13:00:00,18.27,18.38,18.25,18.33,255600.0,7.9781,8.0261,7.9694,8.0043,255600.0
2012-05-31 13:10:00,18.33,18.35,18.3,18.31,233500.0,8.0043,8.013,7.9912,7.9956,233500.0
2012-05-31 13:20:00,18.31,18.32,18.24,18.27,286000.0,7.9956,7.9999,7.965,7.9781,286000.0
2012-05-31 13:30:00,18.26,18.29,18.24,18.27,201200.0,7.9737,7.9868,7.965,7.9781,201200.0
2012-05-31 13:40:00,18.27,18.32,18.23,18.31,221600.0,7.9781,7.9999,7.9606,7.9956,221600.0
2012-05-31 13:50:00,18.3,18.31,18.25,18.27,197100.0,7.9912,7.9956,7.9694,7.9781,197100.0
2012-05-31 14:00:00,18.27,18.41,18.27,18.39,302300.0,7.9781,8.0392,7.9781,8.0305,302300.0
2012-05-31 14:10:00,18.4,18.44,18.39,18.4,293300.0,8.0349,8.0523,8.0305,8.0349,293300.0
2012-05-31 14:20:00,18.4,18.42,18.34,18.37,455700.0,8.0349,8.0436,8.0087,8.0218,455700.0
2012-05-31 14:30:00,18.37,18.44,18.37,18.43,276900.0,8.0218,8.0523,8.0218,8.048,276900.0
2012-05-31 14:40:00,18.43,18.46,18.41,18.45,447800.0,8.048,8.0611,8.0392,8.0567,447800.0
2012-05-31 14:50:00,18.45,18.46,18.41,18.44,346400.0,8.0567,8.0611,8.0392,8.0523,346400.0
2012-05-31 15:00:00,18.44,18.48,18.41,18.47,386900.0,8.0523,8.0698,8.0392,8.0654,386900.0
2012-05-31 15:10:00,18.46,18.53,18.46,18.49,476600.0,8.0611,8.0916,8.0611,8.0742,476600.0
2012-05-31 15:20:00,18.49,18.55,18.47,18.52,315500.0,8.0742,8.1004,8.0654,8.0873,315500.0
2012-05-31 15:30:00,18.53,18.54,18.45,18.47,1083600.0,8.0916,8.096,8.0567,8.0654,1083600.0
2012-05-31 15:40:00,18.48,18.48,18.36,18.38,1113100.0,8.0698,8.0698,8.0174,8.0261,1113100.0
2012-05-31 15:50:00,18.38,18.49,18.36,18.46,4741700.0,8.0261,8.0742,8.0174,8.0611,4741700.0
2012-06-01 09:30:00,18.05,18.23,18.03,18.16,1346600.0,7.882,7.9606,7.8733,7.9301,1346600.0
2012-06-01 09:40:00,18.16,18.29,18.15,18.28,1290500.0,7.9301,7.9868,7.9257,7.9825,1290500.0
2012-06-01 09:50:00,18.28,18.34,18.19,18.21,894800.0,7.9825,8.0087,7.9432,7.9519,894800.0
2012-06-01 10:00:00,18.22,18.46,18.21,18.44,1127800.0,7.9563,8.0611,7.9519,8.0523,1127800.0
2012-06-01 10:10:00,18.43,18.45,18.26,18.33,1044600.0,8.048,8.0567,7.9737,8.0043,1044600.0
2012-06-01 10:20:00,18.33,18.35,18.22,18.23,765800.0,8.0043,8.013,7.9563,7.9606,765800.0
2012-06-01 10:30:00,18.22,18.24,18.15,18.21,707300.0,7.9563,7.965,7.9257,7.9519,707300.0
2012-06-01 10:40:00,18.21,18.24,18.18,18.24,544600.0,7.9519,7.965,7.9388,7.965,544600.0
2012-06-01 10:50:00,18.24,18.24,18.15,18.17,525000.0,7.965,7.965,7.9257,7.9344,525000.0
2012-06-01 11:00:00,18.16,18.17,18.11,18.11,429600.0,7.9301,7.9344,7.9082,7.9082,429600.0
2012-06-01 11:10:00,18.11,18.19,18.06,18.18,437200.0,7.9082,7.9432,7.8864,7.9388,437200.0
2012-06-01 11:20:00,18.19,18.26,18.18,18.23,250400.0,7.9432,7.9737,7.9388,7.9606,250400.0
2012-06-01 11:30:00,18.24,18.28,18.21,18.27,263500.0,7.965,7.9825,7.9519,7.9781,263500.0
2012-06-01 11:40:00,18.26,18.28,18.18,18.2,575700.0,7.9737,7.9825,7.9388,7.9475,575700.0
2012-06-01 11:50:00,18.2,18.23,18.18,18.2,965600.0,7.9475,7.9606,7.9388,7.9475,965600.0
2012-06-01 12:00:00,18.2,18.23,18.17,18.2,466100.0,7.9475,7.9606,7.9344,7.9475,466100.0
2012-06-01 12:10:00,18.2,18.24,18.19,18.21,524400.0,7.9475,7.965,7.9432,7.9519,524400.0
2012-06-01 12:20:00,18.21,18.22,18.12,18.12,381600.0,7.9519,7.9563,7.9126,7.9126,381600.0
2012-06-01 12:30:00,18.13,18.13,18.03,18.05,1201200.0,7.917,7.917,7.8733,7.882,1201200.0
2012-06-01 12:40:00,18.06,18.11,18.05,18.09,406600.0,7.8864,7.9082,7.882,7.8995,406600.0
2012-06-01 12:50:00,18.08,18.13,18.08,18.12,270800.0,7.8951,7.917,7.8951,7.9126,270800.0
2012-06-01 13:00:00,18.12,18.16,18.1,18.14,255500.0,7.9126,7.9301,7.9039,7.9213,255500.0
2012-06-01 13:10:00,18.14,18.21,18.13,18.14,430400.0,7.9213,7.9519,7.917,7.9213,430400.0
2012-06-01 13:20:00,18.13,18.15,18.07,18.08,406400.0,7.917,7.9257,7.8908,7.8951,406400.0
2012-06-01 13:30:00,18.07,18.1,18.04,18.06,449500.0,7.8908,7.9039,7.8777,7.8864,449500.0
2012-06-01 13:40:00,18.05,18.11,18.03,18.04,482100.0,7.882,7.9082,7.8733,7.8777,482100.0
2012-06-01 13:50:00,18.04,18.08,18.03,18.05,355400.0,7.8777,7.8951,7.8733,7.882,355400.0
2012-06-01 14:00:00,18.05,18.05,17.98,18.02,465000.0,7.882,7.882,7.8515,7.8689,465000.0
2012-06-01 14:10:00,18.01,18.03,17.96,18.03,521900.0,7.8646,7.8733,7.8427,7.8733,521900.0
2012-06-01 14:20:00,18.03,18.09,18.02,18.04,319100.0,7.8733,7.8995,7.8689,7.8777,319100.0
2012-06-01 14:30:00,18.04,18.18,18.04,18.18,537200.0,7.8777,7.9388,7.8777,7.9388,537200.0
2012-06-01 14:40:00,18.18,18.19,18.13,18.16,442400.0,7.9388,7.9432,7.917,7.9301,442400.0
2012-06-01 14:50:00,18.16,18.16,18.1,18.11,380900.0,7.9301,7.9301,7.9039,7.9082,380900.0
2012-06-01 15:00:00,18.11,18.14,18.09,18.14,402000.0,7.9082,7.9213,7.8995,7.9213,402000.0
2012-06-01 15:10:00,18.14,18.16,18.1,18.11,343700.0,7.9213,7.9301,7.9039,7.9082,343700.0
2012-06-01 15:20:00,18.12,18.13,18.04,18.05,631100.0,7.9126,7.917,7.8777,7.882,631100.0
2012-06-01 15:30:00,18.05,18.1,18.01,18.02,463300.0,7.882,7.9039,7.8646,7.8689,463300.0
2012-06-01 15:40:00,18.02,18.06,18.01,18.03,840400.0,7.8689,7.8864,7.8646,7.8733,840400.0
2012-06-01 15:50:00,18.03,18.08,18.01,18.08,1320500.0,7.8733,7.8951,7.8646,7.8951,1320500.0
2012-06-04 09:30:00,18.06,18.15,18.0,18.14,791100.0,7.8864,7.9257,7.8602,7.9213,791100.0
2012-06-04 09:40:00,18.14,18.19,18.09,18.12,581100.0,7.9213,7.9432,7.8995,7.9126,581100.0
2012-06-04 09:50:00,18.12,18.14,18.07,18.1,348200.0,7.9126,7.9213,7.8908,7.9039,348200.0
2012-06-04 10:00:00,18.09,18.09,17.94,17.98,725500.0,7.8995,7.8995,7.834,7.8515,725500.0
2012-06-04 10:10:00,17.98,18.1,17.96,18.09,870500.0,7.8515,7.9039,7.8427,7.8995,870500.0
2012-06-04 10:20:00,18.09,18.11,18.05,18.07,502800.0,7.8995,7.9082,7.882,7.8908,502800.0
2012-06-04 10:30:00,18.07,18.07,17.97,17.98,422800.0,7.8908,7.8908,7.8471,7.8515,422800.0
2012-06-04 10:40:00,17.98,18.03,17.96,17.98,399000.0,7.8515,7.8733,7.8427,7.8515,399000.0
2012-06-04 10:50:00,17.99,18.02,17.94,17.96,727200.0,7.8558,7.8689,7.834,7.8427,727200.0
2012-06-04 11:00:00,17.97,17.97,17.9,17.93,743200.0,7.8471,7.8471,7.8165,7.8296,743200.0
2012-06-04 11:10:00,17.94,18.0,17.93,17.93,387700.0,7.834,7.8602,7.8296,7.8296,387700.0
2012-06-04 11:20:00,17.94,17.98,17.94,17.96,374300.0,7.834,7.8515,7.834,7.8427,374300.0
2012-06-04 11:30:00,17.95,17.98,17.93,17.96,334000.0,7.8384,7.8515,7.8296,7.8427,334000.0
2012-06-04 11:40:00,17.96,17.99,17.9,17.9,274700.0,7.8427,7.8558,7.8165,7.8165,274700.0
2012-06-04 11:50:00,17.91,17.94,17.87,17.87,436000.0,7.8209,7.834,7.8034,7.8034,436000.0
2012-06-04 12:00:00,17.87,17.89,17.82,17.82,363100.0,7.8034,7.8122,7.7816,7.7816,363100.0
2012-06-04 12:10:00,17.82,17.85,17.78,17.82,591500.0,7.7816,7.7947,7.7641,7.7816,591500.0
2012-06-04 12:20:00,17.82,17.83,17.76,17.78,437100.0,7.7816,7.786,7.7554,7.7641,437100.0
2012-06-04 12:30:00,17.78,17.79,17.75,17.75,336800.0,7.7641,7.7685,7.751,7.751,336800.0
2012-06-04 12:40:00,17.76,17.79,17.74,17.74,245200.0,7.7554,7.7685,7.7467,7.7467,245200.0
2012-06-04 12:50:00,17.74,17.78,17.72,17.77,323100.0,7.7467,7.7641,7.7379,7.7598,323100.0
2012-06-04 13:00:00,17.78,17.85,17.77,17.82,302300.0,7.7641,7.7947,7.7598,7.7816,302300.0
2012-06-04 13:10:00,17.83,17.88,17.82,17.83,241000.0,7.786,7.8078,7.7816,7.786,241000.0
2012-06-04 13:20:00,17.83,17.83,17.77,17.79,365000.0,7.786,7.786,7.7598,7.7685,365000.0
2012-06-04 13:30:00,17.79,17.82,17.77,17.81,182800.0,7.7685,7.7816,7.7598,7.7772,182800.0
2012-06-04 13:40:00,17.81,17.84,17.8,17.82,211100.0,7.7772,7.7903,7.7729,7.7816,211100.0
2012-06-04 13:50:00,17.82,17.85,17.8,17.85,181400.0,7.7816,7.7947,7.7729,7.7947,181400.0
2012-06-04 14:00:00,17.86,17.86,17.82,17.83,301400.0,7.7991,7.7991,7.7816,7.786,301400.0
2012-06-04 14:10:00,17.84,17.9,17.83,17.89,537000.0,7.7903,7.8165,7.786,7.8122,537000.0
2012-06-04 14:20:00,17.89,17.89,17.86,17.88,258900.0,7.8122,7.8122,7.7991,7.8078,258900.0
2012-06-04 14:30:00,17.88,17.97,17.85,17.93,423100.0,7.8078,7.8471,7.7947,7.8296,423100.0
2012-06-04 14:40:00,17.94,17.98,17.91,17.96,233500.0,7.834,7.8515,7.8209,7.8427,233500.0
2012-06-04 14:50:00,17.96,17.99,17.92,17.93,188900.0,7.8427,7.8558,7.8253,7.8296,188900.0
2012-06-04 15:00:00,17.93,17.95,17.9,17.9,167800.0,7.8296,7.8384,7.8165,7.8165,167800.0
2012-06-04 15:10:00,17.9,17.9,17.84,17.88,415500.0,7.8165,7.8165,7.7903,7.8078,415500.0
2012-06-04 15:20:00,17.89,17.94,17.86,17.91,335100.0,7.8122,7.834,7.7991,7.8209,335100.0
2012-06-04 15:30:00,17.91,17.91,17.84,17.85,554400.0,7.8209,7.8209,7.7903,7.7947,554400.0
2012-06-04 15:40:00,17.86,17.96,17.86,17.96,736100.0,7.7991,7.8427,7.7991,7.8427,736100.0
2012-06-04 15:50:00,17.96,17.98,17.95,17.96,944900.0,7.8427,7.8515,7.8384,7.8427,944900.0
2012-06-05 09:30:00,18.12,18.13,17.97,18.01,791500.0,7.9126,7.917,7.8471,7.8646,791500.0
2012-06-05 09:40:00,17.99,18.02,17.94,17.96,398700.0,7.8558,7.8689,7.834,7.8427,398700.0
2012-06-05 09:50:00,17.96,18.03,17.94,18.0,334200.0,7.8427,7.8733,7.834,7.8602,334200.0
2012-06-05 10:00:00,18.01,18.09,18.01,18.06,297600.0,7.8646,7.8995,7.8646,7.8864,297600.0
2012-06-05 10:10:00,18.07,18.13,18.03,18.1,400300.0,7.8908,7.917,7.8733,7.9039,400300.0
2012-06-05 10:20:00,18.1,18.24,18.1,18.2,536300.0,7.9039,7.965,7.9039,7.9475,536300.0
2012-06-05 10:30:00,18.2,18.21,18.13,18.16,282700.0,7.9475,7.9519,7.917,7.9301,282700.0
2012-06-05 10:40:00,18.16,18.18,18.13,18.18,244200.0,7.9301,7.9388,7.917,7.9388,244200.0
2012-06-05 10:50:00,18.18,18.18,18.1,18.13,291200.0,7.9388,7.9388,7.9039,7.917,291200.0
2012-06-05 11:00:00,18.13,18.13,18.05,18.08,147300.0,7.917,7.917,7.882,7.8951,147300.0
2012-06-05 11:10:00,18.08,18.14,18.08,18.13,255200.0,7.8951,7.9213,7.8951,7.917,255200.0
2012-06-05 11:20:00,18.12,18.14,18.07,18.09,237700.0,7.9126,7.9213,7.8908,7.8995,237700.0
2012-06-05 11:30:00,18.09,18.12,18.04,18.05,361600.0,7.8995,7.9126,7.8777,7.882,361600.0
2012-06-05 11:40:00,18.05,18.11,18.05,18.1,163700.0,7.882,7.9082,7.882,7.9039,163700.0
2012-06-05 11:50:00,18.1,18.1,18.03,18.07,306000.0,7.9039,7.9039,7.8733,7.8908,306000.0
2012-06-05 12:00:00,18.06,18.1,18.05,18.09,237800.0,7.8864,7.9039,7.882,7.8995,237800.0
2012-06-05 12:10:00,18.09,18.12,18.08,18.09,284500.0,7.8995,7.9126,7.8951,7.8995,284500.0
2012-06-05 12:20:00,18.09,18.14,18.08,18.14,294000.0,7.8995,7.9213,7.8951,7.9213,294000.0
2012-06-05 12:30:00,18.14,18.21,18.13,18.16,235600.0,7.9213,7.9519,7.917,7.9301,235600.0
2012-06-05 12:40:00,18.17,18.18,18.08,18.1,277400.0,7.9344,7.9388,7.8951,7.9039,277400.0
2012-06-05 12:50:00,18.1,18.11,18.05,18.11,183100.0,7.9039,7.9082,7.882,7.9082,183100.0
2012-06-05 13:00:00,18.1,18.11,18.07,18.09,102800.0,7.9039,7.9082,7.8908,7.8995,102800.0
2012-06-05 13:10:00,18.1,18.11,18.02,18.02,219900.0,7.9039,7.9082,7.8689,7.8689,219900.0
2012-06-05 13:20:00,18.02,18.04,18.0,18.01,269700.0,7.8689,7.8777,7.8602,7.8646,269700.0
2012-06-05 13:30:00,18.02,18.04,17.98,18.01,188900.0,7.8689,7.8777,7.8515,7.8646,188900.0
2012-06-05 13:40:00,18.01,18.08,18.0,18.08,594600.0,7.8646,7.8951,7.8602,7.8951,594600.0
2012-06-05 13:50:00,18.07,18.11,18.05,18.09,817900.0,7.8908,7.9082,7.882,7.8995,817900.0
2012-06-05 14:00:00,18.08,18.12,18.05,18.12,342600.0,7.8951,7.9126,7.882,7.9126,342600.0
2012-06-05 14:10:00,18.12,18.15,18.09,18.12,804000.0,7.9126,7.9257,7.8995,7.9126,804000.0
2012-06-05 14:20:00,18.12,18.12,18.05,18.07,616000.0,7.9126,7.9126,7.882,7.8908,616000.0
2012-06-05 14:30:00,18.07,18.14,18.05,18.11,583700.0,7.8908,7.9213,7.882,7.9082,583700.0
2012-06-05 14:40:00,18.11,18.14,18.1,18.13,288500.0,7.9082,7.9213,7.9039,7.917,288500.0
2012-06-05 14:50:00,18.13,18.15,18.12,18.13,152200.0,7.917,7.9257,7.9126,7.917,152200.0
2012-06-05 15:00:00,18.13,18.17,18.13,18.15,206600.0,7.917,7.9344,7.917,7.9257,206600.0
2012-06-05 15:10:00,18.14,18.15,18.1,18.11,326400.0,7.9213,7.9257,7.9039,7.9082,326400.0
2012-06-05 15:20:00,18.1,18.13,18.1,18.12,261500.0,7.9039,7.917,7.9039,7.9126,261500.0
2012-06-05 15:30:00,18.12,18.24,18.11,18.24,885300.0,7.9126,7.965,7.9082,7.965,885300.0
2012-06-05 15:40:00,18.23,18.27,18.19,18.2,671000.0,7.9606,7.9781,7.9432,7.9475,671000.0
2012-06-05 15:50:00,18.21,18.22,18.17,18.18,1870300.0,7.9519,7.9563,7.9344,7.9388,1870300.0
2012-06-06 09:30:00,18.37,18.44,18.29,18.34,655100.0,8.0218,8.0523,7.9868,8.0087,655100.0
2012-06-06 09:40:00,18.34,18.49,18.34,18.46,402900.0,8.0087,8.0742,8.0087,8.0611,402900.0
2012-06-06 09:50:00,18.45,18.61,18.45,18.55,662200.0,8.0567,8.1266,8.0567,8.1004,662200.0
2012-06-06 10:00:00,18.56,18.61,18.54,18.55,265800.0,8.1047,8.1266,8.096,8.1004,265800.0
2012-06-06 10:10:00,18.55,18.57,18.51,18.51,289800.0,8.1004,8.1091,8.0829,8.0829,289800.0
2012-06-06 10:20:00,18.52,18.53,18.49,18.51,161800.0,8.0873,8.0916,8.0742,8.0829,161800.0
2012-06-06 10:30:00,18.51,18.59,18.49,18.58,313900.0,8.0829,8.1178,8.0742,8.1135,313900.0
2012-06-06 10:40:00,18.58,18.65,18.58,18.62,372600.0,8.1135,8.144,8.1135,8.1309,372600.0
2012-06-06 10:50:00,18.63,18.64,18.59,18.62,338100.0,8.1353,8.1397,8.1178,8.1309,338100.0
2012-06-06 11:00:00,18.62,18.63,18.59,18.63,399600.0,8.1309,8.1353,8.1178,8.1353,399600.0
2012-06-06 11:10:00,18.63,18.66,18.6,18.64,599500.0,8.1353,8.1484,8.1222,8.1397,599500.0
2012-06-06 11:20:00,18.64,18.71,18.64,18.7,505600.0,8.1397,8.1702,8.1397,8.1659,505600.0
2012-06-06 11:30:00,18.7,18.7,18.66,18.68,285700.0,8.1659,8.1659,8.1484,8.1571,285700.0
2012-06-06 11:40:00,18.67,18.71,18.66,18.71,184200.0,8.1528,8.1702,8.1484,8.1702,184200.0
2012-06-06 11:50:00,18.7,18.71,18.68,18.7,193400.0,8.1659,8.1702,8.1571,8.1659,193400.0
2012-06-06 12:00:00,18.7,18.78,18.7,18.75,363200.0,8.1659,8.2008,8.1659,8.1877,363200.0
2012-06-06 12:10:00,18.74,18.76,18.72,18.73,311100.0,8.1833,8.1921,8.1746,8.179,311100.0
2012-06-06 12:20:00,18.74,18.77,18.69,18.7,529200.0,8.1833,8.1964,8.1615,8.1659,529200.0
2012-06-06 12:30:00,18.7,18.71,18.64,18.65,684400.0,8.1659,8.1702,8.1397,8.144,684400.0
2012-06-06 12:40:00,18.65,18.7,18.64,18.67,319400.0,8.144,8.1659,8.1397,8.1528,319400.0
2012-06-06 12:50:00,18.67,18.67,18.65,18.65,281700.0,8.1528,8.1528,8.144,8.144,281700.0
2012-06-06 13:00:00,18.65,18.66,18.59,18.61,263800.0,8.144,8.1484,8.1178,8.1266,263800.0
2012-06-06 13:10:00,18.61,18.61,18.56,18.58,310200.0,8.1266,8.1266,8.1047,8.1135,310200.0
2012-06-06 13:20:00,18.57,18.58,18.55,18.57,388500.0,8.1091,8.1135,8.1004,8.1091,388500.0
2012-06-06 13:30:00,18.57,18.61,18.57,18.6,290700.0,8.1091,8.1266,8.1091,8.1222,290700.0
2012-06-06 13:40:00,18.6,18.6,18.57,18.6,248800.0,8.1222,8.1222,8.1091,8.1222,248800.0
2012-06-06 13:50:00,18.59,18.59,18.53,18.54,160100.0,8.1178,8.1178,8.0916,8.096,160100.0
2012-06-06 14:00:00,18.53,18.58,18.5,18.5,286300.0,8.0916,8.1135,8.0785,8.0785,286300.0
2012-06-06 14:10:00,18.5,18.57,18.5,18.57,210100.0,8.0785,8.1091,8.0785,8.1091,210100.0
2012-06-06 14:20:00,18.57,18.58,18.54,18.57,467000.0,8.1091,8.1135,8.096,8.1091,467000.0
2012-06-06 14:30:00,18.57,18.62,18.57,18.59,404500.0,8.1091,8.1309,8.1091,8.1178,404500.0
2012-06-06 14:40:00,18.59,18.64,18.59,18.61,319000.0,8.1178,8.1397,8.1178,8.1266,319000.0
2012-06-06 14:50:00,18.61,18.63,18.58,18.58,345500.0,8.1266,8.1353,8.1135,8.1135,345500.0
2012-06-06 15:00:00,18.59,18.61,18.57,18.6,479500.0,8.1178,8.1266,8.1091,8.1222,479500.0
2012-06-06 15:10:00,18.59,18.65,18.59,18.59,945900.0,8.1178,8.144,8.1178,8.1178,945900.0
2012-06-06 15:20:00,18.59,18.63,18.59,18.61,351200.0,8.1178,8.1353,8.1178,8.1266,351200.0
2012-06-06 15:30:00,18.61,18.63,18.6,18.62,480800.0,8.1266,8.1353,8.1222,8.1309,480800.0
2012-06-06 15:40:00,18.62,18.71,18.61,18.71,797700.0,8.1309,8.1702,8.1266,8.1702,797700.0
2012-06-06 15:50:00,18.7,18.75,18.68,18.73,1699300.0,8.1659,8.1877,8.1571,8.179,1699300.0
2012-06-07 09:30:00,19.25,20.06,19.23,19.82,4016800.0,8.406,8.7598,8.3973,8.6549,4016800.0
2012-06-07 09:40:00,19.82,19.82,19.51,19.58,1549800.0,8.6549,8.6549,8.5196,8.5501,1549800.0
2012-06-07 09:50:00,19.58,19.66,19.52,19.62,1091000.0,8.5501,8.5851,8.5239,8.5676,1091000.0
2012-06-07 10:00:00,19.63,19.68,19.35,19.46,1496800.0,8.572,8.5938,8.4497,8.4977,1496800.0
2012-06-07 10:10:00,19.47,19.48,19.34,19.35,835100.0,8.5021,8.5065,8.4453,8.4497,835100.0
2012-06-07 10:20:00,19.35,19.51,19.32,19.49,1039500.0,8.4497,8.5196,8.4366,8.5108,1039500.0
2012-06-07 10:30:00,19.49,19.5,19.37,19.4,672300.0,8.5108,8.5152,8.4584,8.4715,672300.0
2012-06-07 10:40:00,19.4,19.44,19.31,19.36,489200.0,8.4715,8.489,8.4322,8.4541,489200.0
2012-06-07 10:50:00,19.36,19.38,19.3,19.37,329800.0,8.4541,8.4628,8.4279,8.4584,329800.0
2012-06-07 11:00:00,19.38,19.48,19.36,19.39,429400.0,8.4628,8.5065,8.4541,8.4672,429400.0
2012-06-07 11:10:00,19.39,19.41,19.32,19.36,498500.0,8.4672,8.4759,8.4366,8.4541,498500.0
2012-06-07 11:20:00,19.36,19.44,19.36,19.37,376400.0,8.4541,8.489,8.4541,8.4584,376400.0
2012-06-07 11:30:00,19.38,19.43,19.36,19.43,328700.0,8.4628,8.4846,8.4541,8.4846,328700.0
2012-06-07 11:40:00,19.43,19.45,19.39,19.39,279500.0,8.4846,8.4934,8.4672,8.4672,279500.0
2012-06-07 11:50:00,19.39,19.44,19.38,19.39,223100.0,8.4672,8.489,8.4628,8.4672,223100.0
2012-06-07 12:00:00,19.38,19.4,19.32,19.36,486700.0,8.4628,8.4715,8.4366,8.4541,486700.0
2012-06-07 12:10:00,19.36,19.45,19.32,19.4,345500.0,8.4541,8.4934,8.4366,8.4715,345500.0
2012-06-07 12:20:00,19.4,19.43,19.37,19.39,298100.0,8.4715,8.4846,8.4584,8.4672,298100.0
2012-06-07 12:30:00,19.39,19.39,19.34,19.38,252100.0,8.4672,8.4672,8.4453,8.4628,252100.0
2012-06-07 12:40:00,19.39,19.42,19.34,19.34,281900.0,8.4672,8.4803,8.4453,8.4453,281900.0
2012-06-07 12:50:00,19.35,19.39,19.33,19.37,134200.0,8.4497,8.4672,8.441,8.4584,134200.0
2012-06-07 13:00:00,19.37,19.43,19.36,19.4,285100.0,8.4584,8.4846,8.4541,8.4715,285100.0
2012-06-07 13:10:00,19.4,19.41,19.38,19.41,428000.0,8.4715,8.4759,8.4628,8.4759,428000.0
2012-06-07 13:20:00,19.41,19.45,19.4,19.44,211800.0,8.4759,8.4934,8.4715,8.489,211800.0
2012-06-07 13:30:00,19.44,19.46,19.42,19.44,365800.0,8.489,8.4977,8.4803,8.489,365800.0
2012-06-07 13:40:00,19.44,19.45,19.41,19.42,303300.0,8.489,8.4934,8.4759,8.4803,303300.0
2012-06-07 13:50:00,19.42,19.43,19.39,19.42,245300.0,8.4803,8.4846,8.4672,8.4803,245300.0
2012-06-07 14:00:00,19.42,19.42,19.41,19.41,138000.0,8.4803,8.4803,8.4759,8.4759,138000.0
2012-06-07 14:10:00,19.41,19.49,19.41,19.43,337700.0,8.4759,8.5108,8.4759,8.4846,337700.0
2012-06-07 14:20:00,19.43,19.47,19.43,19.46,179000.0,8.4846,8.5021,8.4846,8.4977,179000.0
2012-06-07 14:30:00,19.47,19.48,19.45,19.45,290300.0,8.5021,8.5065,8.4934,8.4934,290300.0
2012-06-07 14:40:00,19.45,19.48,19.44,19.46,243900.0,8.4934,8.5065,8.489,8.4977,243900.0
2012-06-07 14:50:00,19.45,19.5,19.45,19.49,234100.0,8.4934,8.5152,8.4934,8.5108,234100.0
2012-06-07 15:00:00,19.49,19.5,19.44,19.44,460200.0,8.5108,8.5152,8.489,8.489,460200.0
2012-06-07 15:10:00,19.44,19.48,19.41,19.43,413800.0,8.489,8.5065,8.4759,8.4846,413800.0
2012-06-07 15:20:00,19.43,19.45,19.36,19.36,582600.0,8.4846,8.4934,8.4541,8.4541,582600.0
2012-06-07 15:30:00,19.35,19.36,19.27,19.27,880000.0,8.4497,8.4541,8.4148,8.4148,880000.0
2012-06-07 15:40:00,19.27,19.28,19.16,19.19,894200.0,8.4148,8.4191,8.3667,8.3798,894200.0
2012-06-07 15:50:00,19.19,19.27,19.18,19.25,1419500.0,8.3798,8.4148,8.3755,8.406,1419500.0
2012-06-08 09:30:00,18.74,18.82,18.69,18.69,1306100.0,8.1833,8.2183,8.1615,8.1615,1306100.0
2012-06-08 09:40:00,18.69,18.73,18.64,18.67,599900.0,8.1615,8.179,8.1397,8.1528,599900.0
2012-06-08 09:50:00,18.67,18.74,18.6,18.72,907400.0,8.1528,8.1833,8.1222,8.1746,907400.0
2012-06-08 10:00:00,18.72,18.76,18.66,18.75,1054700.0,8.1746,8.1921,8.1484,8.1877,1054700.0
2012-06-08 10:10:00,18.75,18.78,18.72,18.74,362200.0,8.1877,8.2008,8.1746,8.1833,362200.0
2012-06-08 10:20:00,18.74,18.74,18.68,18.7,352000.0,8.1833,8.1833,8.1571,8.1659,352000.0
2012-06-08 10:30:00,18.7,18.7,18.62,18.66,353500.0,8.1659,8.1659,8.1309,8.1484,353500.0
2012-06-08 10:40:00,18.66,18.72,18.66,18.69,577500.0,8.1484,8.1746,8.1484,8.1615,577500.0
2012-06-08 10:50:00,18.7,18.75,18.66,18.73,516600.0,8.1659,8.1877,8.1484,8.179,516600.0
2012-06-08 11:00:00,18.74,18.78,18.72,18.73,421800.0,8.1833,8.2008,8.1746,8.179,421800.0
2012-06-08 11:10:00,18.73,18.77,18.7,18.75,966200.0,8.179,8.1964,8.1659,8.1877,966200.0
2012-06-08 11:20:00,18.74,18.76,18.71,18.72,294600.0,8.1833,8.1921,8.1702,8.1746,294600.0
2012-06-08 11:30:00,18.72,18.78,18.72,18.77,302100.0,8.1746,8.2008,8.1746,8.1964,302100.0
2012-06-08 11:40:00,18.78,18.78,18.74,18.78,176300.0,8.2008,8.2008,8.1833,8.2008,176300.0
2012-06-08 11:50:00,18.78,18.78,18.71,18.73,167200.0,8.2008,8.2008,8.1702,8.179,167200.0
2012-06-08 12:00:00,18.73,18.73,18.62,18.64,239500.0,8.179,8.179,8.1309,8.1397,239500.0
2012-06-08 12:10:00,18.63,18.65,18.6,18.64,443900.0,8.1353,8.144,8.1222,8.1397,443900.0
2012-06-08 12:20:00,18.64,18.66,18.61,18.65,328900.0,8.1397,8.1484,8.1266,8.144,328900.0
2012-06-08 12:30:00,18.65,18.76,18.65,18.75,514900.0,8.144,8.1921,8.144,8.1877,514900.0
2012-06-08 12:40:00,18.75,18.79,18.72,18.78,308900.0,8.1877,8.2052,8.1746,8.2008,308900.0
2012-06-08 12:50:00,18.77,18.8,18.76,18.79,182700.0,8.1964,8.2095,8.1921,8.2052,182700.0
2012-06-08 13:00:00,18.79,18.88,18.78,18.87,238600.0,8.2052,8.2445,8.2008,8.2401,238600.0
2012-06-08 13:10:00,18.87,18.88,18.8,18.81,294100.0,8.2401,8.2445,8.2095,8.2139,294100.0
2012-06-08 13:20:00,18.81,18.84,18.78,18.82,265700.0,8.2139,8.227,8.2008,8.2183,265700.0
2012-06-08 13:30:00,18.82,18.83,18.75,18.75,329300.0,8.2183,8.2226,8.1877,8.1877,329300.0
2012-06-08 13:40:00,18.76,18.76,18.7,18.73,457800.0,8.1921,8.1921,8.1659,8.179,457800.0
2012-06-08 13:50:00,18.73,18.74,18.69,18.7,263300.0,8.179,8.1833,8.1615,8.1659,263300.0
2012-06-08 14:00:00,18.7,18.76,18.7,18.75,163100.0,8.1659,8.1921,8.1659,8.1877,163100.0
2012-06-08 14:10:00,18.75,18.78,18.73,18.75,228900.0,8.1877,8.2008,8.179,8.1877,228900.0
2012-06-08 14:20:00,18.75,18.8,18.73,18.8,278600.0,8.1877,8.2095,8.179,8.2095,278600.0
2012-06-08 14:30:00,18.79,18.84,18.78,18.81,164600.0,8.2052,8.227,8.2008,8.2139,164600.0
2012-06-08 14:40:00,18.82,18.83,18.8,18.83,132300.0,8.2183,8.2226,8.2095,8.2226,132300.0
2012-06-08 14:50:00,18.83,18.84,18.8,18.81,217000.0,8.2226,8.227,8.2095,8.2139,217000.0
2012-06-08 15:00:00,18.81,18.85,18.79,18.83,252500.0,8.2139,8.2314,8.2052,8.2226,252500.0
2012-06-08 15:10:00,18.83,18.89,18.82,18.87,319300.0,8.2226,8.2488,8.2183,8.2401,319300.0
2012-06-08 15:20:00,18.88,18.89,18.82,18.82,266300.0,8.2445,8.2488,8.2183,8.2183,266300.0
2012-06-08 15:30:00,18.82,18.84,18.8,18.8,359100.0,8.2183,8.227,8.2095,8.2095,359100.0
2012-06-08 15:40:00,18.81,18.89,18.8,18.88,683500.0,8.2139,8.2488,8.2095,8.2445,683500.0
2012-06-08 15:50:00,18.87,18.88,18.8,18.85,853700.0,8.2401,8.2445,8.2095,8.2314,853700.0
2012-06-11 09:30:00,19.14,19.16,18.93,18.93,610000.0,8.358,8.3667,8.2663,8.2663,610000.0
2012-06-11 09:40:00,18.93,18.94,18.89,18.93,371000.0,8.2663,8.2707,8.2488,8.2663,371000.0
2012-06-11 09:50:00,18.93,18.95,18.82,18.82,453200.0,8.2663,8.275,8.2183,8.2183,453200.0
2012-06-11 10:00:00,18.83,18.83,18.73,18.79,949500.0,8.2226,8.2226,8.179,8.2052,949500.0
2012-06-11 10:10:00,18.79,18.83,18.76,18.77,409400.0,8.2052,8.2226,8.1921,8.1964,409400.0
2012-06-11 10:20:00,18.77,18.8,18.71,18.74,518900.0,8.1964,8.2095,8.1702,8.1833,518900.0
2012-06-11 10:30:00,18.74,18.8,18.7,18.8,347400.0,8.1833,8.2095,8.1659,8.2095,347400.0
2012-06-11 10:40:00,18.8,18.82,18.7,18.73,345300.0,8.2095,8.2183,8.1659,8.179,345300.0
2012-06-11 10:50:00,18.74,18.75,18.66,18.68,309700.0,8.1833,8.1877,8.1484,8.1571,309700.0
2012-06-11 11:00:00,18.67,18.71,18.64,18.68,179500.0,8.1528,8.1702,8.1397,8.1571,179500.0
2012-06-11 11:10:00,18.69,18.7,18.63,18.64,276400.0,8.1615,8.1659,8.1353,8.1397,276400.0
2012-06-11 11:20:00,18.64,18.65,18.58,18.61,471100.0,8.1397,8.144,8.1135,8.1266,471100.0
2012-06-11 11:30:00,18.61,18.76,18.6,18.76,522400.0,8.1266,8.1921,8.1222,8.1921,522400.0
2012-06-11 11:40:00,18.75,18.76,18.71,18.73,198700.0,8.1877,8.1921,8.1702,8.179,198700.0
2012-06-11 11:50:00,18.72,18.73,18.66,18.72,206000.0,8.1746,8.179,8.1484,8.1746,206000.0
2012-06-11 12:00:00,18.71,18.74,18.7,18.7,129500.0,8.1702,8.1833,8.1659,8.1659,129500.0
2012-06-11 12:10:00,18.71,18.72,18.67,18.68,148200.0,8.1702,8.1746,8.1528,8.1571,148200.0
2012-06-11 12:20:00,18.69,18.71,18.66,18.71,198800.0,8.1615,8.1702,8.1484,8.1702,198800.0
2012-06-11 12:30:00,18.71,18.72,18.68,18.71,247300.0,8.1702,8.1746,8.1571,8.1702,247300.0
2012-06-11 12:40:00,18.71,18.73,18.68,18.69,86000.0,8.1702,8.179,8.1571,8.1615,86000.0
2012-06-11 12:50:00,18.7,18.71,18.69,18.7,142700.0,8.1659,8.1702,8.1615,8.1659,142700.0
2012-06-11 13:00:00,18.7,18.71,18.67,18.71,136800.0,8.1659,8.1702,8.1528,8.1702,136800.0
2012-06-11 13:10:00,18.71,18.78,18.7,18.77,193500.0,8.1702,8.2008,8.1659,8.1964,193500.0
2012-06-11 13:20:00,18.77,18.78,18.73,18.74,178000.0,8.1964,8.2008,8.179,8.1833,178000.0
2012-06-11 13:30:00,18.74,18.74,18.69,18.71,314200.0,8.1833,8.1833,8.1615,8.1702,314200.0
2012-06-11 13:40:00,18.71,18.72,18.64,18.64,119600.0,8.1702,8.1746,8.1397,8.1397,119600.0
2012-06-11 13:50:00,18.64,18.66,18.64,18.66,164800.0,8.1397,8.1484,8.1397,8.1484,164800.0
2012-06-11 14:00:00,18.66,18.66,18.53,18.54,408300.0,8.1484,8.1484,8.0916,8.096,408300.0
2012-06-11 14:10:00,18.53,18.55,18.48,18.5,564800.0,8.0916,8.1004,8.0698,8.0785,564800.0
2012-06-11 14:20:00,18.5,18.51,18.45,18.5,539100.0,8.0785,8.0829,8.0567,8.0785,539100.0
2012-06-11 14:30:00,18.5,18.53,18.46,18.46,340700.0,8.0785,8.0916,8.0611,8.0611,340700.0
2012-06-11 14:40:00,18.47,18.52,18.46,18.48,402300.0,8.0654,8.0873,8.0611,8.0698,402300.0
2012-06-11 14:50:00,18.48,18.49,18.43,18.46,273600.0,8.0698,8.0742,8.048,8.0611,273600.0
2012-06-11 15:00:00,18.47,18.48,18.4,18.41,236100.0,8.0654,8.0698,8.0349,8.0392,236100.0
2012-06-11 15:10:00,18.4,18.44,18.37,18.38,398200.0,8.0349,8.0523,8.0218,8.0261,398200.0
2012-06-11 15:20:00,18.38,18.41,18.36,18.4,307200.0,8.0261,8.0392,8.0174,8.0349,307200.0
2012-06-11 15:30:00,18.39,18.45,18.37,18.42,363900.0,8.0305,8.0567,8.0218,8.0436,363900.0
2012-06-11 15:40:00,18.42,18.47,18.4,18.4,830700.0,8.0436,8.0654,8.0349,8.0349,830700.0
2012-06-11 15:50:00,18.4,18.41,18.32,18.34,1180100.0,8.0349,8.0392,7.9999,8.0087,1180100.0
2012-06-12 09:30:00,18.48,18.56,18.4,18.41,901800.0,8.0698,8.1047,8.0349,8.0392,901800.0
2012-06-12 09:40:00,18.42,18.52,18.41,18.49,882800.0,8.0436,8.0873,8.0392,8.0742,882800.0
2012-06-12 09:50:00,18.49,18.53,18.44,18.47,637500.0,8.0742,8.0916,8.0523,8.0654,637500.0
2012-06-12 10:00:00,18.46,18.56,18.44,18.46,464200.0,8.0611,8.1047,8.0523,8.0611,464200.0
2012-06-12 10:10:00,18.47,18.48,18.42,18.44,527200.0,8.0654,8.0698,8.0436,8.0523,527200.0
2012-06-12 10:20:00,18.43,18.46,18.43,18.43,405500.0,8.048,8.0611,8.048,8.048,405500.0
2012-06-12 10:30:00,18.44,18.46,18.43,18.45,671800.0,8.0523,8.0611,8.048,8.0567,671800.0
2012-06-12 10:40:00,18.45,18.59,18.45,18.54,469200.0,8.0567,8.1178,8.0567,8.096,469200.0
2012-06-12 10:50:00,18.54,18.54,18.49,18.52,205200.0,8.096,8.096,8.0742,8.0873,205200.0
2012-06-12 11:00:00,18.51,18.6,18.51,18.55,305700.0,8.0829,8.1222,8.0829,8.1004,305700.0
2012-06-12 11:10:00,18.55,18.67,18.55,18.6,271500.0,8.1004,8.1528,8.1004,8.1222,271500.0
2012-06-12 11:20:00,18.61,18.68,18.6,18.64,435400.0,8.1266,8.1571,8.1222,8.1397,435400.0
2012-06-12 11:30:00,18.65,18.7,18.59,18.6,401500.0,8.144,8.1659,8.1178,8.1222,401500.0
2012-06-12 11:40:00,18.61,18.61,18.55,18.57,172800.0,8.1266,8.1266,8.1004,8.1091,172800.0
2012-06-12 11:50:00,18.57,18.57,18.49,18.53,252500.0,8.1091,8.1091,8.0742,8.0916,252500.0
2012-06-12 12:00:00,18.53,18.55,18.52,18.53,257300.0,8.0916,8.1004,8.0873,8.0916,257300.0
2012-06-12 12:10:00,18.53,18.55,18.5,18.53,232400.0,8.0916,8.1004,8.0785,8.0916,232400.0
2012-06-12 12:20:00,18.54,18.54,18.52,18.52,146900.0,8.096,8.096,8.0873,8.0873,146900.0
2012-06-12 12:30:00,18.52,18.59,18.51,18.57,146800.0,8.0873,8.1178,8.0829,8.1091,146800.0
2012-06-12 12:40:00,18.57,18.57,18.55,18.56,70100.0,8.1091,8.1091,8.1004,8.1047,70100.0
2012-06-12 12:50:00,18.56,18.57,18.54,18.57,109700.0,8.1047,8.1091,8.096,8.1091,109700.0
2012-06-12 13:00:00,18.57,18.57,18.54,18.57,60300.0,8.1091,8.1091,8.096,8.1091,60300.0
2012-06-12 13:10:00,18.57,18.65,18.57,18.63,217500.0,8.1091,8.144,8.1091,8.1353,217500.0
2012-06-12 13:20:00,18.63,18.65,18.61,18.62,403500.0,8.1353,8.144,8.1266,8.1309,403500.0
2012-06-12 13:30:00,18.63,18.64,18.58,18.62,209300.0,8.1353,8.1397,8.1135,8.1309,209300.0
2012-06-12 13:40:00,18.63,18.63,18.57,18.58,133800.0,8.1353,8.1353,8.1091,8.1135,133800.0
2012-06-12 13:50:00,18.59,18.61,18.54,18.56,265000.0,8.1178,8.1266,8.096,8.1047,265000.0
2012-06-12 14:00:00,18.56,18.6,18.55,18.56,193200.0,8.1047,8.1222,8.1004,8.1047,193200.0
2012-06-12 14:10:00,18.56,18.57,18.52,18.54,171300.0,8.1047,8.1091,8.0873,8.096,171300.0
2012-06-12 14:20:00,18.54,18.56,18.5,18.51,200800.0,8.096,8.1047,8.0785,8.0829,200800.0
2012-06-12 14:30:00,18.52,18.56,18.51,18.56,281900.0,8.0873,8.1047,8.0829,8.1047,281900.0
2012-06-12 14:40:00,18.55,18.58,18.52,18.58,210500.0,8.1004,8.1135,8.0873,8.1135,210500.0
2012-06-12 14:50:00,18.58,18.62,18.55,18.62,203400.0,8.1135,8.1309,8.1004,8.1309,203400.0
2012-06-12 15:00:00,18.62,18.63,18.59,18.61,206100.0,8.1309,8.1353,8.1178,8.1266,206100.0
2012-06-12 15:10:00,18.61,18.64,18.59,18.6,218700.0,8.1266,8.1397,8.1178,8.1222,218700.0
2012-06-12 15:20:00,18.6,18.64,18.58,18.64,264500.0,8.1222,8.1397,8.1135,8.1397,264500.0
2012-06-12 15:30:00,18.65,18.65,18.61,18.64,526300.0,8.144,8.144,8.1266,8.1397,526300.0
2012-06-12 15:40:00,18.63,18.68,18.62,18.64,592500.0,8.1353,8.1571,8.1309,8.1397,592500.0
2012-06-12 15:50:00,18.64,18.65,18.61,18.64,1200900.0,8.1397,8.144,8.1266,8.1397,1200900.0
2012-06-13 09:30:00,18.63,18.67,18.56,18.64,464400.0,8.1353,8.1528,8.1047,8.1397,464400.0
2012-06-13 09:40:00,18.63,18.73,18.61,18.73,611100.0,8.1353,8.179,8.1266,8.179,611100.0
2012-06-13 09:50:00,18.72,18.73,18.64,18.66,320000.0,8.1746,8.179,8.1397,8.1484,320000.0
2012-06-13 10:00:00,18.66,18.75,18.65,18.73,348100.0,8.1484,8.1877,8.144,8.179,348100.0
2012-06-13 10:10:00,18.73,18.76,18.7,18.75,509200.0,8.179,8.1921,8.1659,8.1877,509200.0
2012-06-13 10:20:00,18.76,18.78,18.7,18.75,228400.0,8.1921,8.2008,8.1659,8.1877,228400.0
2012-06-13 10:30:00,18.75,18.88,18.74,18.87,842200.0,8.1877,8.2445,8.1833,8.2401,842200.0
2012-06-13 10:40:00,18.86,18.88,18.81,18.82,268000.0,8.2357,8.2445,8.2139,8.2183,268000.0
2012-06-13 10:50:00,18.82,18.84,18.8,18.81,349500.0,8.2183,8.227,8.2095,8.2139,349500.0
2012-06-13 11:00:00,18.81,18.82,18.77,18.78,390700.0,8.2139,8.2183,8.1964,8.2008,390700.0
2012-06-13 11:10:00,18.78,18.8,18.75,18.77,289300.0,8.2008,8.2095,8.1877,8.1964,289300.0
2012-06-13 11:20:00,18.78,18.8,18.73,18.77,269200.0,8.2008,8.2095,8.179,8.1964,269200.0
2012-06-13 11:30:00,18.76,18.77,18.69,18.71,178300.0,8.1921,8.1964,8.1615,8.1702,178300.0
2012-06-13 11:40:00,18.71,18.72,18.68,18.7,339900.0,8.1702,8.1746,8.1571,8.1659,339900.0
2012-06-13 11:50:00,18.7,18.7,18.64,18.69,281900.0,8.1659,8.1659,8.1397,8.1615,281900.0
2012-06-13 12:00:00,18.69,18.69,18.66,18.69,504400.0,8.1615,8.1615,8.1484,8.1615,504400.0
2012-06-13 12:10:00,18.68,18.7,18.66,18.69,297700.0,8.1571,8.1659,8.1484,8.1615,297700.0
2012-06-13 12:20:00,18.69,18.7,18.65,18.68,102200.0,8.1615,8.1659,8.144,8.1571,102200.0
2012-06-13 12:30:00,18.69,18.73,18.68,18.73,125000.0,8.1615,8.179,8.1571,8.179,125000.0
2012-06-13 12:40:00,18.72,18.78,18.71,18.73,203800.0,8.1746,8.2008,8.1702,8.179,203800.0
2012-06-13 12:50:00,18.72,18.73,18.71,18.73,86400.0,8.1746,8.179,8.1702,8.179,86400.0
2012-06-13 13:00:00,18.73,18.79,18.73,18.79,137900.0,8.179,8.2052,8.179,8.2052,137900.0
2012-06-13 13:10:00,18.79,18.8,18.75,18.77,182800.0,8.2052,8.2095,8.1877,8.1964,182800.0
2012-06-13 13:20:00,18.77,18.85,18.75,18.84,266700.0,8.1964,8.2314,8.1877,8.227,266700.0
2012-06-13 13:30:00,18.83,18.88,18.81,18.87,210400.0,8.2226,8.2445,8.2139,8.2401,210400.0
2012-06-13 13:40:00,18.86,18.87,18.8,18.81,284900.0,8.2357,8.2401,8.2095,8.2139,284900.0
2012-06-13 13:50:00,18.81,18.82,18.75,18.78,381900.0,8.2139,8.2183,8.1877,8.2008,381900.0
2012-06-13 14:00:00,18.78,18.81,18.76,18.79,306000.0,8.2008,8.2139,8.1921,8.2052,306000.0
2012-06-13 14:10:00,18.79,18.82,18.78,18.8,471800.0,8.2052,8.2183,8.2008,8.2095,471800.0
2012-06-13 14:20:00,18.8,18.81,18.76,18.8,389800.0,8.2095,8.2139,8.1921,8.2095,389800.0
2012-06-13 14:30:00,18.8,18.82,18.72,18.73,292100.0,8.2095,8.2183,8.1746,8.179,292100.0
2012-06-13 14:40:00,18.73,18.75,18.68,18.74,401200.0,8.179,8.1877,8.1571,8.1833,401200.0
2012-06-13 14:50:00,18.74,18.75,18.7,18.71,147500.0,8.1833,8.1877,8.1659,8.1702,147500.0
2012-06-13 15:00:00,18.71,18.73,18.7,18.71,312700.0,8.1702,8.179,8.1659,8.1702,312700.0
2012-06-13 15:10:00,18.71,18.71,18.61,18.63,837300.0,8.1702,8.1702,8.1266,8.1353,837300.0
2012-06-13 15:20:00,18.63,18.64,18.56,18.62,717400.0,8.1353,8.1397,8.1047,8.1309,717400.0
2012-06-13 15:30:00,18.62,18.63,18.59,18.63,508200.0,8.1309,8.1353,8.1178,8.1353,508200.0
2012-06-13 15:40:00,18.63,18.64,18.6,18.61,641000.0,8.1353,8.1397,8.1222,8.1266,641000.0
2012-06-13 15:50:00,18.61,18.65,18.6,18.64,852300.0,8.1266,8.144,8.1222,8.1397,852300.0
2012-06-14 09:30:00,18.55,18.57,18.44,18.46,646300.0,8.1004,8.1091,8.0523,8.0611,646300.0
2012-06-14 09:40:00,18.46,18.64,18.44,18.59,414200.0,8.0611,8.1397,8.0523,8.1178,414200.0
2012-06-14 09:50:00,18.59,18.7,18.57,18.7,309500.0,8.1178,8.1659,8.1091,8.1659,309500.0
2012-06-14 10:00:00,18.69,18.72,18.6,18.6,330200.0,8.1615,8.1746,8.1222,8.1222,330200.0
2012-06-14 10:10:00,18.61,18.64,18.58,18.6,246300.0,8.1266,8.1397,8.1135,8.1222,246300.0
2012-06-14 10:20:00,18.6,18.61,18.54,18.56,212700.0,8.1222,8.1266,8.096,8.1047,212700.0
2012-06-14 10:30:00,18.58,18.63,18.55,18.61,316500.0,8.1135,8.1353,8.1004,8.1266,316500.0
2012-06-14 10:40:00,18.61,18.64,18.6,18.63,157800.0,8.1266,8.1397,8.1222,8.1353,157800.0
2012-06-14 10:50:00,18.63,18.71,18.62,18.7,108600.0,8.1353,8.1702,8.1309,8.1659,108600.0
2012-06-14 11:00:00,18.7,18.73,18.66,18.68,165400.0,8.1659,8.179,8.1484,8.1571,165400.0
2012-06-14 11:10:00,18.68,18.69,18.64,18.66,235000.0,8.1571,8.1615,8.1397,8.1484,235000.0
2012-06-14 11:20:00,18.66,18.71,18.64,18.71,209400.0,8.1484,8.1702,8.1397,8.1702,209400.0
2012-06-14 11:30:00,18.7,18.73,18.69,18.71,207600.0,8.1659,8.179,8.1615,8.1702,207600.0
2012-06-14 11:40:00,18.72,18.74,18.69,18.72,310200.0,8.1746,8.1833,8.1615,8.1746,310200.0
2012-06-14 11:50:00,18.71,18.73,18.69,18.7,90000.0,8.1702,8.179,8.1615,8.1659,90000.0
2012-06-14 12:00:00,18.69,18.73,18.68,18.7,126600.0,8.1615,8.179,8.1571,8.1659,126600.0
2012-06-14 12:10:00,18.7,18.72,18.65,18.66,245600.0,8.1659,8.1746,8.144,8.1484,245600.0
2012-06-14 12:20:00,18.66,18.67,18.63,18.65,343600.0,8.1484,8.1528,8.1353,8.144,343600.0
2012-06-14 12:30:00,18.65,18.66,18.61,18.66,116500.0,8.144,8.1484,8.1266,8.1484,116500.0
2012-06-14 12:40:00,18.66,18.67,18.65,18.65,73100.0,8.1484,8.1528,8.144,8.144,73100.0
2012-06-14 12:50:00,18.65,18.67,18.63,18.67,67100.0,8.144,8.1528,8.1353,8.1528,67100.0
2012-06-14 13:00:00,18.67,18.73,18.66,18.71,113000.0,8.1528,8.179,8.1484,8.1702,113000.0
2012-06-14 13:10:00,18.71,18.73,18.71,18.72,61400.0,8.1702,8.179,8.1702,8.1746,61400.0
2012-06-14 13:20:00,18.71,18.72,18.68,18.69,111500.0,8.1702,8.1746,8.1571,8.1615,111500.0
2012-06-14 13:30:00,18.69,18.72,18.68,18.69,80200.0,8.1615,8.1746,8.1571,8.1615,80200.0
2012-06-14 13:40:00,18.69,18.71,18.65,18.65,98100.0,8.1615,8.1702,8.144,8.144,98100.0
2012-06-14 13:50:00,18.65,18.67,18.64,18.64,81300.0,8.144,8.1528,8.1397,8.1397,81300.0
2012-06-14 14:00:00,18.65,18.68,18.63,18.67,86000.0,8.144,8.1571,8.1353,8.1528,86000.0
2012-06-14 14:10:00,18.66,18.71,18.65,18.7,126900.0,8.1484,8.1702,8.144,8.1659,126900.0
2012-06-14 14:20:00,18.7,18.72,18.68,18.69,204300.0,8.1659,8.1746,8.1571,8.1615,204300.0
2012-06-14 14:30:00,18.68,18.71,18.66,18.71,172200.0,8.1571,8.1702,8.1484,8.1702,172200.0
2012-06-14 14:40:00,18.71,18.71,18.67,18.68,123100.0,8.1702,8.1702,8.1528,8.1571,123100.0
2012-06-14 14:50:00,18.69,18.7,18.65,18.65,159400.0,8.1615,8.1659,8.144,8.144,159400.0
2012-06-14 15:00:00,18.65,18.86,18.65,18.81,577000.0,8.144,8.2357,8.144,8.2139,577000.0
2012-06-14 15:10:00,18.81,18.86,18.77,18.77,514900.0,8.2139,8.2357,8.1964,8.1964,514900.0
2012-06-14 15:20:00,18.77,18.8,18.7,18.74,451000.0,8.1964,8.2095,8.1659,8.1833,451000.0
2012-06-14 15:30:00,18.74,18.84,18.73,18.84,358400.0,8.1833,8.227,8.179,8.227,358400.0
2012-06-14 15:40:00,18.84,18.85,18.77,18.82,670400.0,8.227,8.2314,8.1964,8.2183,670400.0
2012-06-14 15:50:00,18.83,18.85,18.77,18.8,824600.0,8.2226,8.2314,8.1964,8.2095,824600.0
2012-06-15 09:30:00,19.02,19.04,18.95,18.97,553500.0,8.3056,8.3143,8.275,8.2838,553500.0
2012-06-15 09:40:00,18.97,19.06,18.95,19.05,460000.0,8.2838,8.3231,8.275,8.3187,460000.0
2012-06-15 09:50:00,19.05,19.14,19.04,19.13,684100.0,8.3187,8.358,8.3143,8.3536,684100.0
2012-06-15 10:00:00,19.14,19.21,19.12,19.13,613100.0,8.358,8.3886,8.3493,8.3536,613100.0
2012-06-15 10:10:00,19.13,19.16,19.1,19.11,300800.0,8.3536,8.3667,8.3405,8.3449,300800.0
2012-06-15 10:20:00,19.12,19.12,19.07,19.1,149300.0,8.3493,8.3493,8.3274,8.3405,149300.0
2012-06-15 10:30:00,19.1,19.11,19.05,19.1,414700.0,8.3405,8.3449,8.3187,8.3405,414700.0
2012-06-15 10:40:00,19.1,19.16,19.09,19.15,365900.0,8.3405,8.3667,8.3362,8.3624,365900.0
2012-06-15 10:50:00,19.16,19.17,19.13,19.15,321400.0,8.3667,8.3711,8.3536,8.3624,321400.0
2012-06-15 11:00:00,19.15,19.18,19.15,19.17,339600.0,8.3624,8.3755,8.3624,8.3711,339600.0
2012-06-15 11:10:00,19.17,19.17,19.15,19.17,400900.0,8.3711,8.3711,8.3624,8.3711,400900.0
2012-06-15 11:20:00,19.16,19.21,19.16,19.19,530900.0,8.3667,8.3886,8.3667,8.3798,530900.0
2012-06-15 11:30:00,19.2,19.22,19.18,19.21,227800.0,8.3842,8.3929,8.3755,8.3886,227800.0
2012-06-15 11:40:00,19.21,19.24,19.2,19.22,472200.0,8.3886,8.4017,8.3842,8.3929,472200.0
2012-06-15 11:50:00,19.22,19.24,19.2,19.21,270700.0,8.3929,8.4017,8.3842,8.3886,270700.0
2012-06-15 12:00:00,19.2,19.22,19.19,19.2,198000.0,8.3842,8.3929,8.3798,8.3842,198000.0
2012-06-15 12:10:00,19.21,19.23,19.18,19.22,293200.0,8.3886,8.3973,8.3755,8.3929,293200.0
2012-06-15 12:20:00,19.22,19.25,19.21,19.22,597700.0,8.3929,8.406,8.3886,8.3929,597700.0
2012-06-15 12:30:00,19.22,19.23,19.15,19.16,280700.0,8.3929,8.3973,8.3624,8.3667,280700.0
2012-06-15 12:40:00,19.16,19.2,19.15,19.19,278400.0,8.3667,8.3842,8.3624,8.3798,278400.0
2012-06-15 12:50:00,19.19,19.2,19.17,19.19,352200.0,8.3798,8.3842,8.3711,8.3798,352200.0
2012-06-15 13:00:00,19.18,19.23,19.18,19.22,190500.0,8.3755,8.3973,8.3755,8.3929,190500.0
2012-06-15 13:10:00,19.21,19.22,19.19,19.2,354900.0,8.3886,8.3929,8.3798,8.3842,354900.0
2012-06-15 13:20:00,19.19,19.2,19.15,19.16,523100.0,8.3798,8.3842,8.3624,8.3667,523100.0
2012-06-15 13:30:00,19.17,19.2,19.16,19.18,125100.0,8.3711,8.3842,8.3667,8.3755,125100.0
2012-06-15 13:40:00,19.19,19.19,19.16,19.19,194600.0,8.3798,8.3798,8.3667,8.3798,194600.0
2012-06-15 13:50:00,19.19,19.23,19.19,19.21,205500.0,8.3798,8.3973,8.3798,8.3886,205500.0
2012-06-15 14:00:00,19.21,19.23,19.2,19.22,361900.0,8.3886,8.3973,8.3842,8.3929,361900.0
2012-06-15 14:10:00,19.21,19.23,19.21,19.23,175900.0,8.3886,8.3973,8.3886,8.3973,175900.0
2012-06-15 14:20:00,19.23,19.26,19.22,19.25,385400.0,8.3973,8.4104,8.3929,8.406,385400.0
2012-06-15 14:30:00,19.25,19.28,19.24,19.27,457500.0,8.406,8.4191,8.4017,8.4148,457500.0
2012-06-15 14:40:00,19.28,19.33,19.26,19.3,640200.0,8.4191,8.441,8.4104,8.4279,640200.0
2012-06-15 14:50:00,19.3,19.32,19.25,19.25,542300.0,8.4279,8.4366,8.406,8.406,542300.0
2012-06-15 15:00:00,19.25,19.32,19.25,19.32,603000.0,8.406,8.4366,8.406,8.4366,603000.0
2012-06-15 15:10:00,19.32,19.37,19.3,19.36,767500.0,8.4366,8.4584,8.4279,8.4541,767500.0
2012-06-15 15:20:00,19.36,19.42,19.33,19.4,698700.0,8.4541,8.4803,8.441,8.4715,698700.0
2012-06-15 15:30:00,19.4,19.41,19.36,19.4,1067300.0,8.4715,8.4759,8.4541,8.4715,1067300.0
2012-06-15 15:40:00,19.4,19.41,19.35,19.37,1537200.0,8.4715,8.4759,8.4497,8.4584,1537200.0
2012-06-15 15:50:00,19.37,19.44,19.36,19.4,3800700.0,8.4584,8.489,8.4541,8.4715,3800700.0
2012-06-18 09:30:00,19.08,19.21,19.07,19.21,642600.0,8.3318,8.3886,8.3274,8.3886,642600.0
2012-06-18 09:40:00,19.21,19.26,19.18,19.22,497600.0,8.3886,8.4104,8.3755,8.3929,497600.0
2012-06-18 09:50:00,19.22,19.24,19.16,19.23,474500.0,8.3929,8.4017,8.3667,8.3973,474500.0
2012-06-18 10:00:00,19.24,19.29,19.21,19.27,612600.0,8.4017,8.4235,8.3886,8.4148,612600.0
2012-06-18 10:10:00,19.26,19.31,19.25,19.31,345900.0,8.4104,8.4322,8.406,8.4322,345900.0
2012-06-18 10:20:00,19.32,19.35,19.3,19.32,254700.0,8.4366,8.4497,8.4279,8.4366,254700.0
2012-06-18 10:30:00,19.32,19.34,19.23,19.26,279800.0,8.4366,8.4453,8.3973,8.4104,279800.0
2012-06-18 10:40:00,19.26,19.3,19.25,19.3,314000.0,8.4104,8.4279,8.406,8.4279,314000.0
2012-06-18 10:50:00,19.31,19.32,19.25,19.25,261800.0,8.4322,8.4366,8.406,8.406,261800.0
2012-06-18 11:00:00,19.26,19.28,19.1,19.11,533400.0,8.4104,8.4191,8.3405,8.3449,533400.0
2012-06-18 11:10:00,19.11,19.16,19.1,19.11,777500.0,8.3449,8.3667,8.3405,8.3449,777500.0
2012-06-18 11:20:00,19.12,19.17,19.11,19.17,554200.0,8.3493,8.3711,8.3449,8.3711,554200.0
2012-06-18 11:30:00,19.17,19.18,19.13,19.15,588500.0,8.3711,8.3755,8.3536,8.3624,588500.0
2012-06-18 11:40:00,19.15,19.16,19.11,19.11,352000.0,8.3624,8.3667,8.3449,8.3449,352000.0
2012-06-18 11:50:00,19.11,19.13,19.07,19.12,322000.0,8.3449,8.3536,8.3274,8.3493,322000.0
2012-06-18 12:00:00,19.11,19.15,19.1,19.15,243800.0,8.3449,8.3624,8.3405,8.3624,243800.0
2012-06-18 12:10:00,19.15,19.18,19.15,19.16,177100.0,8.3624,8.3755,8.3624,8.3667,177100.0
2012-06-18 12:20:00,19.16,19.19,19.16,19.18,120000.0,8.3667,8.3798,8.3667,8.3755,120000.0
2012-06-18 12:30:00,19.18,19.21,19.17,19.18,129900.0,8.3755,8.3886,8.3711,8.3755,129900.0
2012-06-18 12:40:00,19.18,19.22,19.18,19.21,167200.0,8.3755,8.3929,8.3755,8.3886,167200.0
2012-06-18 12:50:00,19.22,19.23,19.19,19.2,269700.0,8.3929,8.3973,8.3798,8.3842,269700.0
2012-06-18 13:00:00,19.21,19.22,19.17,19.2,161300.0,8.3886,8.3929,8.3711,8.3842,161300.0
2012-06-18 13:10:00,19.21,19.25,19.19,19.24,505000.0,8.3886,8.406,8.3798,8.4017,505000.0
2012-06-18 13:20:00,19.24,19.28,19.23,19.26,280500.0,8.4017,8.4191,8.3973,8.4104,280500.0
2012-06-18 13:30:00,19.26,19.27,19.23,19.26,107500.0,8.4104,8.4148,8.3973,8.4104,107500.0
2012-06-18 13:40:00,19.26,19.29,19.24,19.24,136900.0,8.4104,8.4235,8.4017,8.4017,136900.0
2012-06-18 13:50:00,19.24,19.27,19.22,19.27,145900.0,8.4017,8.4148,8.3929,8.4148,145900.0
2012-06-18 14:00:00,19.27,19.28,19.25,19.28,157100.0,8.4148,8.4191,8.406,8.4191,157100.0
2012-06-18 14:10:00,19.27,19.35,19.27,19.33,463700.0,8.4148,8.4497,8.4148,8.441,463700.0
2012-06-18 14:20:00,19.32,19.36,19.29,19.3,262000.0,8.4366,8.4541,8.4235,8.4279,262000.0
2012-06-18 14:30:00,19.3,19.33,19.29,19.31,131600.0,8.4279,8.441,8.4235,8.4322,131600.0
2012-06-18 14:40:00,19.32,19.32,19.27,19.28,232500.0,8.4366,8.4366,8.4148,8.4191,232500.0
2012-06-18 14:50:00,19.29,19.32,19.28,19.31,96500.0,8.4235,8.4366,8.4191,8.4322,96500.0
2012-06-18 15:00:00,19.32,19.41,19.31,19.39,583100.0,8.4366,8.4759,8.4322,8.4672,583100.0
2012-06-18 15:10:00,19.39,19.4,19.31,19.32,259000.0,8.4672,8.4715,8.4322,8.4366,259000.0
2012-06-18 15:20:00,19.32,19.33,19.3,19.32,199700.0,8.4366,8.441,8.4279,8.4366,199700.0
2012-06-18 15:30:00,19.32,19.36,19.31,19.34,373100.0,8.4366,8.4541,8.4322,8.4453,373100.0
2012-06-18 15:40:00,19.34,19.37,19.3,19.35,441700.0,8.4453,8.4584,8.4279,8.4497,441700.0
2012-06-18 15:50:00,19.36,19.37,19.33,19.35,1030500.0,8.4541,8.4584,8.441,8.4497,1030500.0
2012-06-19 09:30:00,19.53,19.55,19.41,19.46,416300.0,8.5283,8.537,8.4759,8.4977,416300.0
2012-06-19 09:40:00,19.47,19.49,19.38,19.49,193400.0,8.5021,8.5108,8.4628,8.5108,193400.0
2012-06-19 09:50:00,19.49,19.64,19.48,19.64,390300.0,8.5108,8.5763,8.5065,8.5763,390300.0
2012-06-19 10:00:00,19.63,19.74,19.63,19.7,627400.0,8.572,8.62,8.572,8.6025,627400.0
2012-06-19 10:10:00,19.7,19.79,19.7,19.76,289400.0,8.6025,8.6418,8.6025,8.6287,289400.0
2012-06-19 10:20:00,19.76,19.78,19.73,19.77,300000.0,8.6287,8.6375,8.6156,8.6331,300000.0
2012-06-19 10:30:00,19.77,19.82,19.77,19.79,369900.0,8.6331,8.6549,8.6331,8.6418,369900.0
2012-06-19 10:40:00,19.79,19.81,19.75,19.75,375000.0,8.6418,8.6506,8.6244,8.6244,375000.0
2012-06-19 10:50:00,19.76,19.8,19.74,19.79,397200.0,8.6287,8.6462,8.62,8.6418,397200.0
2012-06-19 11:00:00,19.8,19.85,19.8,19.85,449100.0,8.6462,8.668,8.6462,8.668,449100.0
2012-06-19 11:10:00,19.85,19.86,19.8,19.8,421600.0,8.668,8.6724,8.6462,8.6462,421600.0
2012-06-19 11:20:00,19.8,19.83,19.8,19.83,343700.0,8.6462,8.6593,8.6462,8.6593,343700.0
2012-06-19 11:30:00,19.83,19.85,19.82,19.84,205300.0,8.6593,8.668,8.6549,8.6637,205300.0
2012-06-19 11:40:00,19.84,19.87,19.83,19.87,425700.0,8.6637,8.6768,8.6593,8.6768,425700.0
2012-06-19 11:50:00,19.87,19.91,19.86,19.89,340800.0,8.6768,8.6942,8.6724,8.6855,340800.0
2012-06-19 12:00:00,19.9,19.93,19.88,19.92,410600.0,8.6899,8.703,8.6811,8.6986,410600.0
2012-06-19 12:10:00,19.92,19.95,19.9,19.91,379900.0,8.6986,8.7117,8.6899,8.6942,379900.0
2012-06-19 12:20:00,19.9,19.94,19.9,19.91,200700.0,8.6899,8.7073,8.6899,8.6942,200700.0
2012-06-19 12:30:00,19.91,19.93,19.9,19.91,375100.0,8.6942,8.703,8.6899,8.6942,375100.0
2012-06-19 12:40:00,19.91,19.95,19.91,19.95,296300.0,8.6942,8.7117,8.6942,8.7117,296300.0
2012-06-19 12:50:00,19.94,20.0,19.94,20.0,401000.0,8.7073,8.7335,8.7073,8.7335,401000.0
2012-06-19 13:00:00,20.0,20.0,19.96,19.99,199200.0,8.7335,8.7335,8.7161,8.7292,199200.0
2012-06-19 13:10:00,19.99,20.1,19.99,20.1,848000.0,8.7292,8.7772,8.7292,8.7772,848000.0
2012-06-19 13:20:00,20.1,20.11,20.07,20.09,362600.0,8.7772,8.7816,8.7641,8.7729,362600.0
2012-06-19 13:30:00,20.09,20.17,20.09,20.15,759000.0,8.7729,8.8078,8.7729,8.7991,759000.0
2012-06-19 13:40:00,20.15,20.15,20.09,20.1,327100.0,8.7991,8.7991,8.7729,8.7772,327100.0
2012-06-19 13:50:00,20.11,20.11,20.03,20.09,420300.0,8.7816,8.7816,8.7466,8.7729,420300.0
2012-06-19 14:00:00,20.1,20.1,20.06,20.08,324500.0,8.7772,8.7772,8.7598,8.7685,324500.0
2012-06-19 14:10:00,20.08,20.1,20.06,20.1,418300.0,8.7685,8.7772,8.7598,8.7772,418300.0
2012-06-19 14:20:00,20.1,20.16,20.09,20.12,539300.0,8.7772,8.8034,8.7729,8.786,539300.0
2012-06-19 14:30:00,20.12,20.13,20.03,20.12,719500.0,8.786,8.7903,8.7466,8.786,719500.0
2012-06-19 14:40:00,20.11,20.18,20.11,20.13,371400.0,8.7816,8.8122,8.7816,8.7903,371400.0
2012-06-19 14:50:00,20.13,20.19,20.11,20.19,422800.0,8.7903,8.8165,8.7816,8.8165,422800.0
2012-06-19 15:00:00,20.19,20.19,20.17,20.19,292600.0,8.8165,8.8165,8.8078,8.8165,292600.0
2012-06-19 15:10:00,20.18,20.25,20.18,20.24,789300.0,8.8122,8.8427,8.8122,8.8384,789300.0
2012-06-19 15:20:00,20.24,20.26,20.16,20.17,567600.0,8.8384,8.8471,8.8034,8.8078,567600.0
2012-06-19 15:30:00,20.17,20.2,20.16,20.18,1087300.0,8.8078,8.8209,8.8034,8.8122,1087300.0
2012-06-19 15:40:00,20.18,20.18,20.09,20.11,1303300.0,8.8122,8.8122,8.7729,8.7816,1303300.0
2012-06-19 15:50:00,20.1,20.13,20.09,20.1,1845900.0,8.7772,8.7903,8.7729,8.7772,1845900.0
2012-06-20 09:30:00,20.23,20.26,20.11,20.15,579000.0,8.834,8.8471,8.7816,8.7991,579000.0
2012-06-20 09:40:00,20.15,20.21,20.13,20.18,308600.0,8.7991,8.8253,8.7903,8.8122,308600.0
2012-06-20 09:50:00,20.18,20.2,20.09,20.14,351100.0,8.8122,8.8209,8.7729,8.7947,351100.0
2012-06-20 10:00:00,20.15,20.17,20.07,20.1,410100.0,8.7991,8.8078,8.7641,8.7772,410100.0
2012-06-20 10:10:00,20.1,20.12,20.05,20.09,220600.0,8.7772,8.786,8.7554,8.7729,220600.0
2012-06-20 10:20:00,20.1,20.11,20.02,20.03,442300.0,8.7772,8.7816,8.7423,8.7466,442300.0
2012-06-20 10:30:00,20.03,20.08,20.0,20.03,225600.0,8.7466,8.7685,8.7335,8.7466,225600.0
2012-06-20 10:40:00,20.03,20.03,19.97,19.99,260400.0,8.7466,8.7466,8.7204,8.7292,260400.0
2012-06-20 10:50:00,19.99,20.01,19.95,20.0,191600.0,8.7292,8.7379,8.7117,8.7335,191600.0
2012-06-20 11:00:00,19.99,20.13,19.99,20.1,403900.0,8.7292,8.7903,8.7292,8.7772,403900.0
2012-06-20 11:10:00,20.1,20.16,20.09,20.13,255600.0,8.7772,8.8034,8.7729,8.7903,255600.0
2012-06-20 11:20:00,20.12,20.19,20.12,20.18,92700.0,8.786,8.8165,8.786,8.8122,92700.0
2012-06-20 11:30:00,20.17,20.2,20.17,20.18,157700.0,8.8078,8.8209,8.8078,8.8122,157700.0
2012-06-20 11:40:00,20.17,20.2,20.17,20.18,183900.0,8.8078,8.8209,8.8078,8.8122,183900.0
2012-06-20 11:50:00,20.18,20.19,20.17,20.17,134100.0,8.8122,8.8165,8.8078,8.8078,134100.0
2012-06-20 12:00:00,20.17,20.18,20.11,20.12,113700.0,8.8078,8.8122,8.7816,8.786,113700.0
2012-06-20 12:10:00,20.12,20.16,20.1,20.15,120300.0,8.786,8.8034,8.7772,8.7991,120300.0
2012-06-20 12:20:00,20.16,20.19,20.11,20.13,171100.0,8.8034,8.8165,8.7816,8.7903,171100.0
2012-06-20 12:30:00,20.14,20.15,19.98,19.99,981800.0,8.7947,8.7991,8.7248,8.7292,981800.0
2012-06-20 12:40:00,19.99,20.22,19.98,20.19,439300.0,8.7292,8.8296,8.7248,8.8165,439300.0
2012-06-20 12:50:00,20.19,20.34,20.18,20.29,360000.0,8.8165,8.882,8.8122,8.8602,360000.0
2012-06-20 13:00:00,20.3,20.48,20.29,20.48,414000.0,8.8646,8.9432,8.8602,8.9432,414000.0
2012-06-20 13:10:00,20.47,20.48,20.34,20.34,368200.0,8.9388,8.9432,8.882,8.882,368200.0
2012-06-20 13:20:00,20.34,20.41,20.33,20.35,325900.0,8.882,8.9126,8.8777,8.8864,325900.0
2012-06-20 13:30:00,20.35,20.38,20.27,20.28,482200.0,8.8864,8.8995,8.8515,8.8558,482200.0
2012-06-20 13:40:00,20.28,20.38,20.25,20.37,305200.0,8.8558,8.8995,8.8427,8.8951,305200.0
2012-06-20 13:50:00,20.37,20.42,20.36,20.42,433100.0,8.8951,8.917,8.8908,8.917,433100.0
2012-06-20 14:00:00,20.41,20.45,20.35,20.39,425700.0,8.9126,8.9301,8.8864,8.9039,425700.0
2012-06-20 14:10:00,20.39,20.46,20.35,20.35,318800.0,8.9039,8.9344,8.8864,8.8864,318800.0
2012-06-20 14:20:00,20.37,20.39,20.3,20.32,574000.0,8.8951,8.9039,8.8646,8.8733,574000.0
2012-06-20 14:30:00,20.32,20.37,20.29,20.32,440800.0,8.8733,8.8951,8.8602,8.8733,440800.0
2012-06-20 14:40:00,20.32,20.32,20.21,20.22,378300.0,8.8733,8.8733,8.8253,8.8296,378300.0
2012-06-20 14:50:00,20.22,20.24,20.18,20.19,491500.0,8.8296,8.8384,8.8122,8.8165,491500.0
2012-06-20 15:00:00,20.19,20.19,20.05,20.07,410300.0,8.8165,8.8165,8.7554,8.7641,410300.0
2012-06-20 15:10:00,20.07,20.12,20.03,20.04,703800.0,8.7641,8.786,8.7466,8.751,703800.0
2012-06-20 15:20:00,20.04,20.14,20.03,20.12,567300.0,8.751,8.7947,8.7466,8.786,567300.0
2012-06-20 15:30:00,20.12,20.15,20.08,20.1,532400.0,8.786,8.7991,8.7685,8.7772,532400.0
2012-06-20 15:40:00,20.11,20.18,20.08,20.14,750600.0,8.7816,8.8122,8.7685,8.7947,750600.0
2012-06-20 15:50:00,20.14,20.16,20.09,20.15,711400.0,8.7947,8.8034,8.7729,8.7991,711400.0
2012-06-21 09:30:00,20.0,20.02,19.85,19.86,697200.0,8.7335,8.7423,8.668,8.6724,697200.0
2012-06-21 09:40:00,19.85,19.94,19.8,19.83,447700.0,8.668,8.7073,8.6462,8.6593,447700.0
2012-06-21 09:50:00,19.84,19.92,19.82,19.82,398000.0,8.6637,8.6986,8.6549,8.6549,398000.0
2012-06-21 10:00:00,19.82,19.83,19.74,19.78,758500.0,8.6549,8.6593,8.62,8.6375,758500.0
2012-06-21 10:10:00,19.78,19.81,19.74,19.74,464100.0,8.6375,8.6506,8.62,8.62,464100.0
2012-06-21 10:20:00,19.74,19.78,19.67,19.72,257900.0,8.62,8.6375,8.5894,8.6113,257900.0
2012-06-21 10:30:00,19.72,19.75,19.68,19.7,257900.0,8.6113,8.6244,8.5938,8.6025,257900.0
2012-06-21 10:40:00,19.7,19.75,19.69,19.73,212700.0,8.6025,8.6244,8.5982,8.6156,212700.0
2012-06-21 10:50:00,19.72,19.8,19.72,19.77,287300.0,8.6113,8.6462,8.6113,8.6331,287300.0
2012-06-21 11:00:00,19.77,19.77,19.66,19.7,364700.0,8.6331,8.6331,8.5851,8.6025,364700.0
2012-06-21 11:10:00,19.69,19.71,19.61,19.64,405100.0,8.5982,8.6069,8.5632,8.5763,405100.0
2012-06-21 11:20:00,19.63,19.67,19.61,19.64,272800.0,8.572,8.5894,8.5632,8.5763,272800.0
2012-06-21 11:30:00,19.64,19.64,19.6,19.63,246800.0,8.5763,8.5763,8.5589,8.572,246800.0
2012-06-21 11:40:00,19.63,19.68,19.59,19.67,185100.0,8.572,8.5938,8.5545,8.5894,185100.0
2012-06-21 11:50:00,19.68,19.72,19.64,19.71,208700.0,8.5938,8.6113,8.5763,8.6069,208700.0
2012-06-21 12:00:00,19.72,19.73,19.63,19.64,191700.0,8.6113,8.6156,8.572,8.5763,191700.0
2012-06-21 12:10:00,19.65,19.66,19.6,19.62,132000.0,8.5807,8.5851,8.5589,8.5676,132000.0
2012-06-21 12:20:00,19.62,19.63,19.56,19.57,303500.0,8.5676,8.572,8.5414,8.5458,303500.0
2012-06-21 12:30:00,19.57,19.64,19.56,19.62,205000.0,8.5458,8.5763,8.5414,8.5676,205000.0
2012-06-21 12:40:00,19.62,19.65,19.54,19.57,804100.0,8.5676,8.5807,8.5327,8.5458,804100.0
2012-06-21 12:50:00,19.57,19.57,19.51,19.53,279100.0,8.5458,8.5458,8.5196,8.5283,279100.0
2012-06-21 13:00:00,19.53,19.6,19.51,19.6,298300.0,8.5283,8.5589,8.5196,8.5589,298300.0
2012-06-21 13:10:00,19.6,19.6,19.55,19.55,376000.0,8.5589,8.5589,8.537,8.537,376000.0
2012-06-21 13:20:00,19.55,19.57,19.52,19.53,308800.0,8.537,8.5458,8.5239,8.5283,308800.0
2012-06-21 13:30:00,19.52,19.54,19.44,19.44,400700.0,8.5239,8.5327,8.489,8.489,400700.0
2012-06-21 13:40:00,19.44,19.49,19.42,19.48,333700.0,8.489,8.5108,8.4803,8.5065,333700.0
2012-06-21 13:50:00,19.48,19.52,19.46,19.51,234000.0,8.5065,8.5239,8.4977,8.5196,234000.0
2012-06-21 14:00:00,19.5,19.54,19.46,19.47,215500.0,8.5152,8.5327,8.4977,8.5021,215500.0
2012-06-21 14:10:00,19.47,19.48,19.4,19.4,135800.0,8.5021,8.5065,8.4715,8.4715,135800.0
2012-06-21 14:20:00,19.4,19.41,19.34,19.38,645000.0,8.4715,8.4759,8.4453,8.4628,645000.0
2012-06-21 14:30:00,19.38,19.39,19.33,19.35,520900.0,8.4628,8.4672,8.441,8.4497,520900.0
2012-06-21 14:40:00,19.35,19.41,19.35,19.39,433900.0,8.4497,8.4759,8.4497,8.4672,433900.0
2012-06-21 14:50:00,19.39,19.47,19.39,19.43,674600.0,8.4672,8.5021,8.4672,8.4846,674600.0
2012-06-21 15:00:00,19.44,19.44,19.4,19.4,259900.0,8.489,8.489,8.4715,8.4715,259900.0
2012-06-21 15:10:00,19.4,19.41,19.31,19.32,437900.0,8.4715,8.4759,8.4322,8.4366,437900.0
2012-06-21 15:20:00,19.33,19.37,19.31,19.35,461500.0,8.441,8.4584,8.4322,8.4497,461500.0
2012-06-21 15:30:00,19.36,19.41,19.34,19.39,720200.0,8.4541,8.4759,8.4453,8.4672,720200.0
2012-06-21 15:40:00,19.39,19.39,19.32,19.32,1039300.0,8.4672,8.4672,8.4366,8.4366,1039300.0
2012-06-21 15:50:00,19.33,19.33,19.24,19.26,2657400.0,8.441,8.441,8.4017,8.4104,2657400.0
2012-06-22 09:30:00,19.59,19.6,19.32,19.38,796500.0,8.5545,8.5589,8.4366,8.4628,796500.0
2012-06-22 09:40:00,19.38,19.42,19.21,19.26,682100.0,8.4628,8.4803,8.3886,8.4104,682100.0
2012-06-22 09:50:00,19.25,19.3,19.19,19.22,562700.0,8.406,8.4279,8.3798,8.3929,562700.0
2012-06-22 10:00:00,19.23,19.37,19.22,19.28,713500.0,8.3973,8.4584,8.3929,8.4191,713500.0
2012-06-22 10:10:00,19.29,19.32,19.18,19.18,659600.0,8.4235,8.4366,8.3755,8.3755,659600.0
2012-06-22 10:20:00,19.18,19.18,19.1,19.11,481000.0,8.3755,8.3755,8.3405,8.3449,481000.0
2012-06-22 10:30:00,19.11,19.16,19.06,19.13,360200.0,8.3449,8.3667,8.3231,8.3536,360200.0
2012-06-22 10:40:00,19.13,19.16,19.1,19.11,173100.0,8.3536,8.3667,8.3405,8.3449,173100.0
2012-06-22 10:50:00,19.11,19.15,19.08,19.11,291600.0,8.3449,8.3624,8.3318,8.3449,291600.0
2012-06-22 11:00:00,19.11,19.15,19.09,19.13,718000.0,8.3449,8.3624,8.3362,8.3536,718000.0
2012-06-22 11:10:00,19.13,19.13,19.05,19.09,615400.0,8.3536,8.3536,8.3187,8.3362,615400.0
2012-06-22 11:20:00,19.08,19.09,19.0,19.01,660800.0,8.3318,8.3362,8.2969,8.3012,660800.0
2012-06-22 11:30:00,19.01,19.06,19.01,19.02,793200.0,8.3012,8.3231,8.3012,8.3056,793200.0
2012-06-22 11:40:00,19.02,19.13,19.02,19.13,620800.0,8.3056,8.3536,8.3056,8.3536,620800.0
2012-06-22 11:50:00,19.13,19.18,19.07,19.09,322000.0,8.3536,8.3755,8.3274,8.3362,322000.0
2012-06-22 12:00:00,19.09,19.13,19.08,19.1,288100.0,8.3362,8.3536,8.3318,8.3405,288100.0
2012-06-22 12:10:00,19.1,19.12,19.08,19.11,306300.0,8.3405,8.3493,8.3318,8.3449,306300.0
2012-06-22 12:20:00,19.11,19.16,19.08,19.13,214200.0,8.3449,8.3667,8.3318,8.3536,214200.0
2012-06-22 12:30:00,19.13,19.14,19.08,19.08,181800.0,8.3536,8.358,8.3318,8.3318,181800.0
2012-06-22 12:40:00,19.09,19.14,19.08,19.12,180900.0,8.3362,8.358,8.3318,8.3493,180900.0
2012-06-22 12:50:00,19.13,19.14,19.11,19.11,169900.0,8.3536,8.358,8.3449,8.3449,169900.0
2012-06-22 13:00:00,19.11,19.12,19.09,19.1,148300.0,8.3449,8.3493,8.3362,8.3405,148300.0
2012-06-22 13:10:00,19.11,19.16,19.09,19.16,198000.0,8.3449,8.3667,8.3362,8.3667,198000.0
2012-06-22 13:20:00,19.16,19.23,19.15,19.23,210400.0,8.3667,8.3973,8.3624,8.3973,210400.0
2012-06-22 13:30:00,19.23,19.25,19.21,19.22,253500.0,8.3973,8.406,8.3886,8.3929,253500.0
2012-06-22 13:40:00,19.23,19.23,19.19,19.23,162500.0,8.3973,8.3973,8.3798,8.3973,162500.0
2012-06-22 13:50:00,19.23,19.23,19.18,19.18,248700.0,8.3973,8.3973,8.3755,8.3755,248700.0
2012-06-22 14:00:00,19.18,19.24,19.18,19.21,313700.0,8.3755,8.4017,8.3755,8.3886,313700.0
2012-06-22 14:10:00,19.21,19.22,19.16,19.16,272500.0,8.3886,8.3929,8.3667,8.3667,272500.0
2012-06-22 14:20:00,19.16,19.18,19.14,19.16,136300.0,8.3667,8.3755,8.358,8.3667,136300.0
2012-06-22 14:30:00,19.16,19.16,19.13,19.14,107100.0,8.3667,8.3667,8.3536,8.358,107100.0
2012-06-22 14:40:00,19.14,19.22,19.14,19.21,266700.0,8.358,8.3929,8.358,8.3886,266700.0
2012-06-22 14:50:00,19.22,19.22,19.18,19.19,144100.0,8.3929,8.3929,8.3755,8.3798,144100.0
2012-06-22 15:00:00,19.19,19.22,19.18,19.2,219100.0,8.3798,8.3929,8.3755,8.3842,219100.0
2012-06-22 15:10:00,19.21,19.21,19.15,19.15,240100.0,8.3886,8.3886,8.3624,8.3624,240100.0
2012-06-22 15:20:00,19.15,19.16,19.13,19.13,257300.0,8.3624,8.3667,8.3536,8.3536,257300.0
2012-06-22 15:30:00,19.13,19.16,19.09,19.13,345000.0,8.3536,8.3667,8.3362,8.3536,345000.0
2012-06-22 15:40:00,19.12,19.19,19.09,19.18,906000.0,8.3493,8.3798,8.3362,8.3755,906000.0
2012-06-22 15:50:00,19.18,19.2,19.14,19.14,1076300.0,8.3755,8.3842,8.358,8.358,1076300.0
2012-06-25 09:30:00,18.78,18.83,18.78,18.8,425400.0,8.2008,8.2226,8.2008,8.2095,425400.0
2012-06-25 09:40:00,18.79,18.8,18.74,18.78,379100.0,8.2052,8.2095,8.1833,8.2008,379100.0
2012-06-25 09:50:00,18.79,18.86,18.76,18.85,275500.0,8.2052,8.2357,8.1921,8.2314,275500.0
2012-06-25 10:00:00,18.85,18.89,18.77,18.77,563100.0,8.2314,8.2488,8.1964,8.1964,563100.0
2012-06-25 10:10:00,18.78,18.8,18.71,18.74,287300.0,8.2008,8.2095,8.1702,8.1833,287300.0
2012-06-25 10:20:00,18.74,18.75,18.7,18.74,251000.0,8.1833,8.1877,8.1659,8.1833,251000.0
2012-06-25 10:30:00,18.74,18.8,18.7,18.7,253500.0,8.1833,8.2095,8.1659,8.1659,253500.0
2012-06-25 10:40:00,18.7,18.76,18.69,18.72,472100.0,8.1659,8.1921,8.1615,8.1746,472100.0
2012-06-25 10:50:00,18.72,18.76,18.71,18.73,155200.0,8.1746,8.1921,8.1702,8.179,155200.0
2012-06-25 11:00:00,18.73,18.73,18.64,18.65,477000.0,8.179,8.179,8.1397,8.144,477000.0
2012-06-25 11:10:00,18.64,18.68,18.62,18.66,361900.0,8.1397,8.1571,8.1309,8.1484,361900.0
2012-06-25 11:20:00,18.67,18.7,18.65,18.66,190500.0,8.1528,8.1659,8.144,8.1484,190500.0
2012-06-25 11:30:00,18.66,18.67,18.62,18.62,296800.0,8.1484,8.1528,8.1309,8.1309,296800.0
2012-06-25 11:40:00,18.62,18.65,18.61,18.61,198400.0,8.1309,8.144,8.1266,8.1266,198400.0
2012-06-25 11:50:00,18.62,18.62,18.57,18.59,322000.0,8.1309,8.1309,8.1091,8.1178,322000.0
2012-06-25 12:00:00,18.58,18.63,18.57,18.62,240000.0,8.1135,8.1353,8.1091,8.1309,240000.0
2012-06-25 12:10:00,18.62,18.65,18.61,18.65,251400.0,8.1309,8.144,8.1266,8.144,251400.0
2012-06-25 12:20:00,18.66,18.67,18.65,18.66,201700.0,8.1484,8.1528,8.144,8.1484,201700.0
2012-06-25 12:30:00,18.67,18.69,18.65,18.66,106900.0,8.1528,8.1615,8.144,8.1484,106900.0
2012-06-25 12:40:00,18.66,18.68,18.66,18.68,48700.0,8.1484,8.1571,8.1484,8.1571,48700.0
2012-06-25 12:50:00,18.68,18.7,18.67,18.68,61100.0,8.1571,8.1659,8.1528,8.1571,61100.0
2012-06-25 13:00:00,18.67,18.69,18.65,18.66,240100.0,8.1528,8.1615,8.144,8.1484,240100.0
2012-06-25 13:10:00,18.66,18.69,18.65,18.67,139100.0,8.1484,8.1615,8.144,8.1528,139100.0
2012-06-25 13:20:00,18.68,18.7,18.68,18.68,93600.0,8.1571,8.1659,8.1571,8.1571,93600.0
2012-06-25 13:30:00,18.68,18.73,18.67,18.72,301800.0,8.1571,8.179,8.1528,8.1746,301800.0
2012-06-25 13:40:00,18.72,18.73,18.66,18.66,173500.0,8.1746,8.179,8.1484,8.1484,173500.0
2012-06-25 13:50:00,18.66,18.73,18.65,18.7,124800.0,8.1484,8.179,8.144,8.1659,124800.0
2012-06-25 14:00:00,18.71,18.76,18.7,18.74,298700.0,8.1702,8.1921,8.1659,8.1833,298700.0
2012-06-25 14:10:00,18.74,18.8,18.73,18.77,251100.0,8.1833,8.2095,8.179,8.1964,251100.0
2012-06-25 14:20:00,18.78,18.8,18.73,18.73,219500.0,8.2008,8.2095,8.179,8.179,219500.0
2012-06-25 14:30:00,18.73,18.75,18.7,18.72,105200.0,8.179,8.1877,8.1659,8.1746,105200.0
2012-06-25 14:40:00,18.73,18.73,18.65,18.67,178000.0,8.179,8.179,8.144,8.1528,178000.0
2012-06-25 14:50:00,18.67,18.71,18.65,18.68,356300.0,8.1528,8.1702,8.144,8.1571,356300.0
2012-06-25 15:00:00,18.67,18.7,18.65,18.7,358200.0,8.1528,8.1659,8.144,8.1659,358200.0
2012-06-25 15:10:00,18.7,18.73,18.68,18.72,359900.0,8.1659,8.179,8.1571,8.1746,359900.0
2012-06-25 15:20:00,18.71,18.72,18.68,18.7,782400.0,8.1702,8.1746,8.1571,8.1659,782400.0
2012-06-25 15:30:00,18.7,18.71,18.66,18.69,518400.0,8.1659,8.1702,8.1484,8.1615,518400.0
2012-06-25 15:40:00,18.69,18.73,18.66,18.71,821600.0,8.1615,8.179,8.1484,8.1702,821600.0
2012-06-25 15:50:00,18.71,18.73,18.66,18.69,1102700.0,8.1702,8.179,8.1484,8.1615,1102700.0
2012-06-26 09:30:00,18.88,19.04,18.82,19.01,672400.0,8.2445,8.3143,8.2183,8.3012,672400.0
2012-06-26 09:40:00,19.0,19.06,18.99,19.04,351800.0,8.2969,8.3231,8.2925,8.3143,351800.0
2012-06-26 09:50:00,19.04,19.04,18.96,19.0,297700.0,8.3143,8.3143,8.2794,8.2969,297700.0
2012-06-26 10:00:00,18.99,19.07,18.93,19.05,379200.0,8.2925,8.3274,8.2663,8.3187,379200.0
2012-06-26 10:10:00,19.05,19.05,18.86,18.88,434900.0,8.3187,8.3187,8.2357,8.2445,434900.0
2012-06-26 10:20:00,18.87,18.96,18.86,18.88,424000.0,8.2401,8.2794,8.2357,8.2445,424000.0
2012-06-26 10:30:00,18.88,18.88,18.77,18.81,350800.0,8.2445,8.2445,8.1964,8.2139,350800.0
2012-06-26 10:40:00,18.81,18.82,18.75,18.75,162200.0,8.2139,8.2183,8.1877,8.1877,162200.0
2012-06-26 10:50:00,18.75,18.8,18.73,18.79,172200.0,8.1877,8.2095,8.179,8.2052,172200.0
2012-06-26 11:00:00,18.79,18.86,18.72,18.72,332000.0,8.2052,8.2357,8.1746,8.1746,332000.0
2012-06-26 11:10:00,18.72,18.8,18.71,18.8,227900.0,8.1746,8.2095,8.1702,8.2095,227900.0
2012-06-26 11:20:00,18.79,18.81,18.76,18.77,116900.0,8.2052,8.2139,8.1921,8.1964,116900.0
2012-06-26 11:30:00,18.78,18.83,18.78,18.81,177900.0,8.2008,8.2226,8.2008,8.2139,177900.0
2012-06-26 11:40:00,18.81,18.87,18.79,18.87,140000.0,8.2139,8.2401,8.2052,8.2401,140000.0
2012-06-26 11:50:00,18.87,18.9,18.85,18.9,226500.0,8.2401,8.2532,8.2314,8.2532,226500.0
2012-06-26 12:00:00,18.9,18.94,18.9,18.91,98100.0,8.2532,8.2707,8.2532,8.2576,98100.0
2012-06-26 12:10:00,18.91,18.95,18.88,18.89,105000.0,8.2576,8.275,8.2445,8.2488,105000.0
2012-06-26 12:20:00,18.89,18.92,18.87,18.87,112800.0,8.2488,8.2619,8.2401,8.2401,112800.0
2012-06-26 12:30:00,18.88,18.9,18.86,18.9,52100.0,8.2445,8.2532,8.2357,8.2532,52100.0
2012-06-26 12:40:00,18.9,18.94,18.89,18.9,136500.0,8.2532,8.2707,8.2488,8.2532,136500.0
2012-06-26 12:50:00,18.9,18.91,18.87,18.88,210500.0,8.2532,8.2576,8.2401,8.2445,210500.0
2012-06-26 13:00:00,18.88,18.89,18.87,18.89,98600.0,8.2445,8.2488,8.2401,8.2488,98600.0
2012-06-26 13:10:00,18.89,18.91,18.87,18.88,306300.0,8.2488,8.2576,8.2401,8.2445,306300.0
2012-06-26 13:20:00,18.88,18.88,18.8,18.81,233300.0,8.2445,8.2445,8.2095,8.2139,233300.0
2012-06-26 13:30:00,18.8,18.86,18.78,18.85,111500.0,8.2095,8.2357,8.2008,8.2314,111500.0
2012-06-26 13:40:00,18.85,18.88,18.84,18.88,267900.0,8.2314,8.2445,8.227,8.2445,267900.0
2012-06-26 13:50:00,18.88,18.93,18.86,18.91,303000.0,8.2445,8.2663,8.2357,8.2576,303000.0
2012-06-26 14:00:00,18.91,18.95,18.9,18.94,493600.0,8.2576,8.275,8.2532,8.2707,493600.0
2012-06-26 14:10:00,18.93,18.95,18.92,18.94,205600.0,8.2663,8.275,8.2619,8.2707,205600.0
2012-06-26 14:20:00,18.94,18.95,18.93,18.93,79500.0,8.2707,8.275,8.2663,8.2663,79500.0
2012-06-26 14:30:00,18.93,18.93,18.84,18.86,240600.0,8.2663,8.2663,8.227,8.2357,240600.0
2012-06-26 14:40:00,18.86,18.9,18.85,18.89,157600.0,8.2357,8.2532,8.2314,8.2488,157600.0
2012-06-26 14:50:00,18.89,18.89,18.79,18.86,872300.0,8.2488,8.2488,8.2052,8.2357,872300.0
2012-06-26 15:00:00,18.86,18.94,18.86,18.94,246600.0,8.2357,8.2707,8.2357,8.2707,246600.0
2012-06-26 15:10:00,18.94,19.06,18.93,19.06,372800.0,8.2707,8.3231,8.2663,8.3231,372800.0
2012-06-26 15:20:00,19.06,19.19,19.05,19.18,1248900.0,8.3231,8.3798,8.3187,8.3755,1248900.0
2012-06-26 15:30:00,19.18,19.35,19.17,19.25,1248300.0,8.3755,8.4497,8.3711,8.406,1248300.0
2012-06-26 15:40:00,19.26,19.27,19.16,19.16,1046000.0,8.4104,8.4148,8.3667,8.3667,1046000.0
2012-06-26 15:50:00,19.16,19.16,19.1,19.13,1421000.0,8.3667,8.3667,8.3405,8.3536,1421000.0
2012-06-27 09:30:00,19.3,19.3,19.09,19.13,1439700.0,8.4279,8.4279,8.3362,8.3536,1439700.0
2012-06-27 09:40:00,19.13,19.15,18.91,18.99,996800.0,8.3536,8.3624,8.2576,8.2925,996800.0
2012-06-27 09:50:00,18.99,19.01,18.93,19.01,618400.0,8.2925,8.3012,8.2663,8.3012,618400.0
2012-06-27 10:00:00,19.01,19.11,18.97,19.06,752700.0,8.3012,8.3449,8.2838,8.3231,752700.0
2012-06-27 10:10:00,19.06,19.1,19.05,19.08,354300.0,8.3231,8.3405,8.3187,8.3318,354300.0
2012-06-27 10:20:00,19.09,19.15,19.07,19.12,277000.0,8.3362,8.3624,8.3274,8.3493,277000.0
2012-06-27 10:30:00,19.12,19.18,19.12,19.15,541100.0,8.3493,8.3755,8.3493,8.3624,541100.0
2012-06-27 10:40:00,19.15,19.15,19.02,19.03,550700.0,8.3624,8.3624,8.3056,8.31,550700.0
2012-06-27 10:50:00,19.03,19.05,18.97,19.05,259600.0,8.31,8.3187,8.2838,8.3187,259600.0
2012-06-27 11:00:00,19.05,19.11,19.04,19.06,157500.0,8.3187,8.3449,8.3143,8.3231,157500.0
2012-06-27 11:10:00,19.07,19.07,18.98,19.04,200800.0,8.3274,8.3274,8.2881,8.3143,200800.0
2012-06-27 11:20:00,19.04,19.05,19.0,19.03,132100.0,8.3143,8.3187,8.2969,8.31,132100.0
2012-06-27 11:30:00,19.03,19.09,19.03,19.08,136800.0,8.31,8.3362,8.31,8.3318,136800.0
2012-06-27 11:40:00,19.07,19.1,19.04,19.06,235100.0,8.3274,8.3405,8.3143,8.3231,235100.0
2012-06-27 11:50:00,19.05,19.07,19.04,19.06,227600.0,8.3187,8.3274,8.3143,8.3231,227600.0
2012-06-27 12:00:00,19.06,19.12,19.06,19.11,277600.0,8.3231,8.3493,8.3231,8.3449,277600.0
2012-06-27 12:10:00,19.11,19.11,19.04,19.05,164800.0,8.3449,8.3449,8.3143,8.3187,164800.0
2012-06-27 12:20:00,19.05,19.06,19.02,19.05,169000.0,8.3187,8.3231,8.3056,8.3187,169000.0
2012-06-27 12:30:00,19.05,19.05,19.02,19.04,221200.0,8.3187,8.3187,8.3056,8.3143,221200.0
2012-06-27 12:40:00,19.05,19.11,19.04,19.11,254200.0,8.3187,8.3449,8.3143,8.3449,254200.0
2012-06-27 12:50:00,19.12,19.15,19.04,19.05,142500.0,8.3493,8.3624,8.3143,8.3187,142500.0
2012-06-27 13:00:00,19.05,19.07,19.01,19.02,144600.0,8.3187,8.3274,8.3012,8.3056,144600.0
2012-06-27 13:10:00,19.03,19.05,19.02,19.04,66900.0,8.31,8.3187,8.3056,8.3143,66900.0
2012-06-27 13:20:00,19.04,19.05,19.01,19.02,204300.0,8.3143,8.3187,8.3012,8.3056,204300.0
2012-06-27 13:30:00,19.01,19.01,18.93,18.94,378800.0,8.3012,8.3012,8.2663,8.2707,378800.0
2012-06-27 13:40:00,18.95,19.02,18.95,19.0,157900.0,8.275,8.3056,8.275,8.2969,157900.0
2012-06-27 13:50:00,19.0,19.0,18.95,18.98,130200.0,8.2969,8.2969,8.275,8.2881,130200.0
2012-06-27 14:00:00,18.98,18.99,18.94,18.96,125300.0,8.2881,8.2925,8.2707,8.2794,125300.0
2012-06-27 14:10:00,18.96,18.98,18.93,18.96,127600.0,8.2794,8.2881,8.2663,8.2794,127600.0
2012-06-27 14:20:00,18.95,18.98,18.95,18.95,94000.0,8.275,8.2881,8.275,8.275,94000.0
2012-06-27 14:30:00,18.96,18.96,18.9,18.9,352300.0,8.2794,8.2794,8.2532,8.2532,352300.0
2012-06-27 14:40:00,18.9,18.91,18.84,18.85,151400.0,8.2532,8.2576,8.227,8.2314,151400.0
2012-06-27 14:50:00,18.85,18.87,18.77,18.78,290200.0,8.2314,8.2401,8.1964,8.2008,290200.0
2012-06-27 15:00:00,18.77,18.86,18.77,18.84,207700.0,8.1964,8.2357,8.1964,8.227,207700.0
2012-06-27 15:10:00,18.85,18.96,18.83,18.95,539600.0,8.2314,8.2794,8.2226,8.275,539600.0
2012-06-27 15:20:00,18.95,18.99,18.94,18.98,291100.0,8.275,8.2925,8.2707,8.2881,291100.0
2012-06-27 15:30:00,18.99,19.05,18.98,19.04,229800.0,8.2925,8.3187,8.2881,8.3143,229800.0
2012-06-27 15:40:00,19.05,19.11,19.04,19.07,741100.0,8.3187,8.3449,8.3143,8.3274,741100.0
2012-06-27 15:50:00,19.06,19.07,18.99,19.01,666600.0,8.3231,8.3274,8.2925,8.3012,666600.0
2012-06-28 09:30:00,18.88,18.89,18.69,18.72,686700.0,8.2445,8.2488,8.1615,8.1746,686700.0
2012-06-28 09:40:00,18.73,18.77,18.69,18.76,419800.0,8.179,8.1964,8.1615,8.1921,419800.0
2012-06-28 09:50:00,18.75,18.88,18.74,18.76,255000.0,8.1877,8.2445,8.1833,8.1921,255000.0
2012-06-28 10:00:00,18.76,18.83,18.73,18.79,457700.0,8.1921,8.2226,8.179,8.2052,457700.0
2012-06-28 10:10:00,18.79,18.87,18.76,18.87,399400.0,8.2052,8.2401,8.1921,8.2401,399400.0
2012-06-28 10:20:00,18.87,18.88,18.75,18.75,405700.0,8.2401,8.2445,8.1877,8.1877,405700.0
2012-06-28 10:30:00,18.75,18.76,18.62,18.65,679200.0,8.1877,8.1921,8.1309,8.144,679200.0
2012-06-28 10:40:00,18.65,18.65,18.59,18.63,836900.0,8.144,8.144,8.1178,8.1353,836900.0
2012-06-28 10:50:00,18.63,18.64,18.54,18.55,915800.0,8.1353,8.1397,8.096,8.1004,915800.0
2012-06-28 11:00:00,18.56,18.6,18.5,18.6,663700.0,8.1047,8.1222,8.0785,8.1222,663700.0
2012-06-28 11:10:00,18.6,18.64,18.57,18.64,290200.0,8.1222,8.1397,8.1091,8.1397,290200.0
2012-06-28 11:20:00,18.63,18.66,18.62,18.63,295500.0,8.1353,8.1484,8.1309,8.1353,295500.0
2012-06-28 11:30:00,18.63,18.67,18.63,18.64,238300.0,8.1353,8.1528,8.1353,8.1397,238300.0
2012-06-28 11:40:00,18.63,18.64,18.6,18.61,723200.0,8.1353,8.1397,8.1222,8.1266,723200.0
2012-06-28 11:50:00,18.62,18.62,18.6,18.61,259400.0,8.1309,8.1309,8.1222,8.1266,259400.0
2012-06-28 12:00:00,18.61,18.62,18.57,18.61,364600.0,8.1266,8.1309,8.1091,8.1266,364600.0
2012-06-28 12:10:00,18.61,18.62,18.55,18.55,226300.0,8.1266,8.1309,8.1004,8.1004,226300.0
2012-06-28 12:20:00,18.55,18.59,18.54,18.56,194900.0,8.1004,8.1178,8.096,8.1047,194900.0
2012-06-28 12:30:00,18.56,18.56,18.48,18.5,638600.0,8.1047,8.1047,8.0698,8.0785,638600.0
2012-06-28 12:40:00,18.5,18.51,18.48,18.48,314300.0,8.0785,8.0829,8.0698,8.0698,314300.0
2012-06-28 12:50:00,18.49,18.53,18.48,18.49,354800.0,8.0742,8.0916,8.0698,8.0742,354800.0
2012-06-28 13:00:00,18.49,18.5,18.46,18.48,567900.0,8.0742,8.0785,8.0611,8.0698,567900.0
2012-06-28 13:10:00,18.47,18.48,18.44,18.45,552300.0,8.0654,8.0698,8.0523,8.0567,552300.0
2012-06-28 13:20:00,18.44,18.45,18.4,18.42,663500.0,8.0523,8.0567,8.0349,8.0436,663500.0
2012-06-28 13:30:00,18.43,18.44,18.39,18.4,193900.0,8.048,8.0523,8.0305,8.0349,193900.0
2012-06-28 13:40:00,18.4,18.42,18.39,18.41,196400.0,8.0349,8.0436,8.0305,8.0392,196400.0
2012-06-28 13:50:00,18.41,18.45,18.39,18.43,527700.0,8.0392,8.0567,8.0305,8.048,527700.0
2012-06-28 14:00:00,18.43,18.43,18.39,18.4,395100.0,8.048,8.048,8.0305,8.0349,395100.0
2012-06-28 14:10:00,18.4,18.4,18.34,18.37,392400.0,8.0349,8.0349,8.0087,8.0218,392400.0
2012-06-28 14:20:00,18.37,18.37,18.35,18.35,149100.0,8.0218,8.0218,8.013,8.013,149100.0
2012-06-28 14:30:00,18.35,18.4,18.34,18.4,176600.0,8.013,8.0349,8.0087,8.0349,176600.0
2012-06-28 14:40:00,18.4,18.4,18.33,18.35,610600.0,8.0349,8.0349,8.0043,8.013,610600.0
2012-06-28 14:50:00,18.36,18.51,18.35,18.49,873600.0,8.0174,8.0829,8.013,8.0742,873600.0
2012-06-28 15:00:00,18.49,18.56,18.49,18.55,1210100.0,8.0742,8.1047,8.0742,8.1004,1210100.0
2012-06-28 15:10:00,18.55,18.57,18.52,18.54,940100.0,8.1004,8.1091,8.0873,8.096,940100.0
2012-06-28 15:20:00,18.54,18.56,18.52,18.56,761900.0,8.096,8.1047,8.0873,8.1047,761900.0
2012-06-28 15:30:00,18.56,18.76,18.55,18.75,984400.0,8.1047,8.1921,8.1004,8.1877,984400.0
2012-06-28 15:40:00,18.75,18.8,18.7,18.76,1193500.0,8.1877,8.2095,8.1659,8.1921,1193500.0
2012-06-28 15:50:00,18.76,18.8,18.73,18.77,1019600.0,8.1921,8.2095,8.179,8.1964,1019600.0
2012-06-29 09:30:00,19.61,19.67,19.53,19.57,941500.0,8.5632,8.5894,8.5283,8.5458,941500.0
2012-06-29 09:40:00,19.57,19.7,19.51,19.68,758100.0,8.5458,8.6025,8.5196,8.5938,758100.0
2012-06-29 09:50:00,19.69,19.78,19.62,19.71,844500.0,8.5982,8.6375,8.5676,8.6069,844500.0
2012-06-29 10:00:00,19.7,19.88,19.7,19.84,1250100.0,8.6025,8.6811,8.6025,8.6637,1250100.0
2012-06-29 10:10:00,19.84,19.92,19.83,19.88,1360500.0,8.6637,8.6986,8.6593,8.6811,1360500.0
2012-06-29 10:20:00,19.88,19.89,19.76,19.8,314300.0,8.6811,8.6855,8.6287,8.6462,314300.0
2012-06-29 10:30:00,19.8,19.82,19.71,19.75,302500.0,8.6462,8.6549,8.6069,8.6244,302500.0
2012-06-29 10:40:00,19.74,19.8,19.73,19.75,321700.0,8.62,8.6462,8.6156,8.6244,321700.0
2012-06-29 10:50:00,19.75,19.81,19.73,19.81,527700.0,8.6244,8.6506,8.6156,8.6506,527700.0
2012-06-29 11:00:00,19.81,19.82,19.69,19.7,506700.0,8.6506,8.6549,8.5982,8.6025,506700.0
2012-06-29 11:10:00,19.69,19.76,19.68,19.75,510500.0,8.5982,8.6287,8.5938,8.6244,510500.0
2012-06-29 11:20:00,19.75,19.76,19.69,19.7,362800.0,8.6244,8.6287,8.5982,8.6025,362800.0
2012-06-29 11:30:00,19.7,19.71,19.66,19.69,328900.0,8.6025,8.6069,8.5851,8.5982,328900.0
2012-06-29 11:40:00,19.68,19.7,19.65,19.68,190600.0,8.5938,8.6025,8.5807,8.5938,190600.0
2012-06-29 11:50:00,19.68,19.72,19.67,19.7,309700.0,8.5938,8.6113,8.5894,8.6025,309700.0
2012-06-29 12:00:00,19.71,19.74,19.7,19.73,155800.0,8.6069,8.62,8.6025,8.6156,155800.0
2012-06-29 12:10:00,19.72,19.74,19.67,19.71,305700.0,8.6113,8.62,8.5894,8.6069,305700.0
2012-06-29 12:20:00,19.72,19.74,19.7,19.73,181900.0,8.6113,8.62,8.6025,8.6156,181900.0
2012-06-29 12:30:00,19.73,19.74,19.72,19.73,246300.0,8.6156,8.62,8.6113,8.6156,246300.0
2012-06-29 12:40:00,19.73,19.73,19.69,19.7,297500.0,8.6156,8.6156,8.5982,8.6025,297500.0
2012-06-29 12:50:00,19.7,19.74,19.68,19.73,194100.0,8.6025,8.62,8.5938,8.6156,194100.0
2012-06-29 13:00:00,19.73,19.78,19.73,19.77,240000.0,8.6156,8.6375,8.6156,8.6331,240000.0
2012-06-29 13:10:00,19.77,19.79,19.76,19.79,118900.0,8.6331,8.6418,8.6287,8.6418,118900.0
2012-06-29 13:20:00,19.79,19.8,19.78,19.8,78700.0,8.6418,8.6462,8.6375,8.6462,78700.0
2012-06-29 13:30:00,19.8,19.82,19.79,19.81,192700.0,8.6462,8.6549,8.6418,8.6506,192700.0
2012-06-29 13:40:00,19.81,19.82,19.77,19.8,296500.0,8.6506,8.6549,8.6331,8.6462,296500.0
2012-06-29 13:50:00,19.81,19.82,19.79,19.82,161600.0,8.6506,8.6549,8.6418,8.6549,161600.0
2012-06-29 14:00:00,19.81,19.81,19.76,19.8,153700.0,8.6506,8.6506,8.6287,8.6462,153700.0
2012-06-29 14:10:00,19.81,19.85,19.8,19.83,141400.0,8.6506,8.668,8.6462,8.6593,141400.0
2012-06-29 14:20:00,19.83,19.86,19.83,19.85,235800.0,8.6593,8.6724,8.6593,8.668,235800.0
2012-06-29 14:30:00,19.86,19.86,19.79,19.79,228600.0,8.6724,8.6724,8.6418,8.6418,228600.0
2012-06-29 14:40:00,19.8,19.83,19.79,19.82,118400.0,8.6462,8.6593,8.6418,8.6549,118400.0
2012-06-29 14:50:00,19.82,19.86,19.81,19.84,297100.0,8.6549,8.6724,8.6506,8.6637,297100.0
2012-06-29 15:00:00,19.84,19.85,19.82,19.84,150300.0,8.6637,8.668,8.6549,8.6637,150300.0
2012-06-29 15:10:00,19.84,19.87,19.82,19.82,370700.0,8.6637,8.6768,8.6549,8.6549,370700.0
2012-06-29 15:20:00,19.82,19.83,19.77,19.79,269700.0,8.6549,8.6593,8.6331,8.6418,269700.0
2012-06-29 15:30:00,19.8,19.81,19.77,19.79,556800.0,8.6462,8.6506,8.6331,8.6418,556800.0
2012-06-29 15:40:00,19.79,19.81,19.78,19.81,694500.0,8.6418,8.6506,8.6375,8.6506,694500.0
2012-06-29 15:50:00,19.81,19.86,19.79,19.86,1410400.0,8.6506,8.6724,8.6418,8.6724,1410400.0
2012-07-02 09:30:00,20.01,20.03,19.92,20.02,421200.0,8.7379,8.7466,8.6986,8.7423,421200.0
2012-07-02 09:40:00,20.02,20.09,19.99,20.06,369000.0,8.7423,8.7729,8.7292,8.7598,369000.0
2012-07-02 09:50:00,20.06,20.07,19.97,20.02,489800.0,8.7598,8.7641,8.7204,8.7423,489800.0
2012-07-02 10:00:00,20.02,20.02,19.87,19.89,555900.0,8.7423,8.7423,8.6768,8.6855,555900.0
2012-07-02 10:10:00,19.9,19.99,19.9,19.98,260200.0,8.6899,8.7292,8.6899,8.7248,260200.0
2012-07-02 10:20:00,19.97,19.99,19.9,19.9,290800.0,8.7204,8.7292,8.6899,8.6899,290800.0
2012-07-02 10:30:00,19.91,19.94,19.87,19.88,246300.0,8.6942,8.7073,8.6768,8.6811,246300.0
2012-07-02 10:40:00,19.88,19.94,19.83,19.92,355700.0,8.6811,8.7073,8.6593,8.6986,355700.0
2012-07-02 10:50:00,19.92,19.95,19.89,19.93,176700.0,8.6986,8.7117,8.6855,8.703,176700.0
2012-07-02 11:00:00,19.93,19.99,19.91,19.93,261000.0,8.703,8.7292,8.6942,8.703,261000.0
2012-07-02 11:10:00,19.93,19.94,19.88,19.9,212800.0,8.703,8.7073,8.6811,8.6899,212800.0
2012-07-02 11:20:00,19.89,19.92,19.87,19.89,106500.0,8.6855,8.6986,8.6768,8.6855,106500.0
2012-07-02 11:30:00,19.89,19.91,19.88,19.88,100500.0,8.6855,8.6942,8.6811,8.6811,100500.0
2012-07-02 11:40:00,19.89,19.92,19.88,19.9,61800.0,8.6855,8.6986,8.6811,8.6899,61800.0
2012-07-02 11:50:00,19.9,19.93,19.89,19.9,201600.0,8.6899,8.703,8.6855,8.6899,201600.0
2012-07-02 12:00:00,19.9,19.93,19.89,19.92,63500.0,8.6899,8.703,8.6855,8.6986,63500.0
2012-07-02 12:10:00,19.91,19.93,19.9,19.91,132000.0,8.6942,8.703,8.6899,8.6942,132000.0
2012-07-02 12:20:00,19.9,19.93,19.89,19.9,147400.0,8.6899,8.703,8.6855,8.6899,147400.0
2012-07-02 12:30:00,19.89,19.94,19.89,19.94,279100.0,8.6855,8.7073,8.6855,8.7073,279100.0
2012-07-02 12:40:00,19.94,19.96,19.93,19.95,139200.0,8.7073,8.7161,8.703,8.7117,139200.0
2012-07-02 12:50:00,19.96,19.97,19.94,19.94,136300.0,8.7161,8.7204,8.7073,8.7073,136300.0
2012-07-02 13:00:00,19.95,19.97,19.94,19.96,148700.0,8.7117,8.7204,8.7073,8.7161,148700.0
2012-07-02 13:10:00,19.96,19.99,19.96,19.98,196000.0,8.7161,8.7292,8.7161,8.7248,196000.0
2012-07-02 13:20:00,19.98,20.0,19.98,20.0,151500.0,8.7248,8.7335,8.7248,8.7335,151500.0
2012-07-02 13:30:00,20.0,20.01,19.99,20.01,234000.0,8.7335,8.7379,8.7292,8.7379,234000.0
2012-07-02 13:40:00,20.01,20.02,19.99,20.01,244200.0,8.7379,8.7423,8.7292,8.7379,244200.0
2012-07-02 13:50:00,20.01,20.02,19.99,20.0,254900.0,8.7379,8.7423,8.7292,8.7335,254900.0
2012-07-02 14:00:00,19.99,20.03,19.97,20.01,302900.0,8.7292,8.7466,8.7204,8.7379,302900.0
2012-07-02 14:10:00,20.02,20.08,20.02,20.06,146800.0,8.7423,8.7685,8.7423,8.7598,146800.0
2012-07-02 14:20:00,20.06,20.08,20.05,20.07,116300.0,8.7598,8.7685,8.7554,8.7641,116300.0
2012-07-02 14:30:00,20.08,20.09,20.03,20.03,115400.0,8.7685,8.7729,8.7466,8.7466,115400.0
2012-07-02 14:40:00,20.03,20.05,20.03,20.05,139900.0,8.7466,8.7554,8.7466,8.7554,139900.0
2012-07-02 14:50:00,20.05,20.08,20.04,20.04,178600.0,8.7554,8.7685,8.751,8.751,178600.0
2012-07-02 15:00:00,20.04,20.05,20.0,20.0,108500.0,8.751,8.7554,8.7335,8.7335,108500.0
2012-07-02 15:10:00,20.0,20.04,20.0,20.03,108600.0,8.7335,8.751,8.7335,8.7466,108600.0
2012-07-02 15:20:00,20.03,20.06,20.02,20.06,101300.0,8.7466,8.7598,8.7423,8.7598,101300.0
2012-07-02 15:30:00,20.06,20.1,20.05,20.08,204100.0,8.7598,8.7772,8.7554,8.7685,204100.0
2012-07-02 15:40:00,20.09,20.09,20.05,20.06,392800.0,8.7729,8.7729,8.7554,8.7598,392800.0
2012-07-02 15:50:00,20.05,20.12,20.04,20.12,1137000.0,8.7554,8.786,8.751,8.786,1137000.0
2012-07-03 09:30:00,20.24,20.3,20.2,20.3,516600.0,8.8384,8.8646,8.8209,8.8646,516600.0
2012-07-03 09:40:00,20.3,20.56,20.29,20.55,1520900.0,8.8646,8.9781,8.8602,8.9737,1520900.0
2012-07-03 09:50:00,20.56,20.56,20.47,20.49,380700.0,8.9781,8.9781,8.9388,8.9475,380700.0
2012-07-03 10:00:00,20.49,20.62,20.49,20.58,971600.0,8.9475,9.0043,8.9475,8.9868,971600.0
2012-07-03 10:10:00,20.58,20.59,20.4,20.45,1586900.0,8.9868,8.9912,8.9082,8.9301,1586900.0
2012-07-03 10:20:00,20.45,20.49,20.4,20.41,425600.0,8.9301,8.9475,8.9082,8.9126,425600.0
2012-07-03 10:30:00,20.41,20.51,20.41,20.5,980400.0,8.9126,8.9563,8.9126,8.9519,980400.0
2012-07-03 10:40:00,20.5,20.52,20.48,20.5,294800.0,8.9519,8.9606,8.9432,8.9519,294800.0
2012-07-03 10:50:00,20.5,20.53,20.48,20.51,280300.0,8.9519,8.965,8.9432,8.9563,280300.0
2012-07-03 11:00:00,20.51,20.59,20.49,20.57,231500.0,8.9563,8.9912,8.9475,8.9825,231500.0
2012-07-03 11:10:00,20.57,20.6,20.53,20.57,464300.0,8.9825,8.9956,8.965,8.9825,464300.0
2012-07-03 11:20:00,20.57,20.6,20.54,20.58,335700.0,8.9825,8.9956,8.9694,8.9868,335700.0
2012-07-03 11:30:00,20.58,20.65,20.58,20.62,393300.0,8.9868,9.0174,8.9868,9.0043,393300.0
2012-07-03 11:40:00,20.62,20.63,20.53,20.55,469300.0,9.0043,9.0087,8.965,8.9737,469300.0
2012-07-03 11:50:00,20.54,20.6,20.54,20.6,344300.0,8.9694,8.9956,8.9694,8.9956,344300.0
2012-07-03 12:00:00,20.59,20.67,20.59,20.64,674900.0,8.9912,9.0261,8.9912,9.013,674900.0
2012-07-03 12:10:00,20.63,20.64,20.56,20.57,353500.0,9.0087,9.013,8.9781,8.9825,353500.0
2012-07-03 12:20:00,20.56,20.62,20.53,20.61,327100.0,8.9781,9.0043,8.965,8.9999,327100.0
2012-07-03 12:30:00,20.61,20.63,20.57,20.62,460100.0,8.9999,9.0087,8.9825,9.0043,460100.0
2012-07-03 12:40:00,20.63,20.63,20.55,20.56,439600.0,9.0087,9.0087,8.9737,8.9781,439600.0
2012-07-03 12:50:00,20.55,20.6,20.54,20.6,914200.0,8.9737,8.9956,8.9694,8.9956,914200.0
2012-07-05 09:30:00,20.35,20.43,20.34,20.41,760300.0,8.8864,8.9213,8.882,8.9126,760300.0
2012-07-05 09:40:00,20.41,20.45,20.37,20.38,344000.0,8.9126,8.9301,8.8951,8.8995,344000.0
2012-07-05 09:50:00,20.38,20.4,20.29,20.3,313000.0,8.8995,8.9082,8.8602,8.8646,313000.0
2012-07-05 10:00:00,20.29,20.3,20.17,20.22,353200.0,8.8602,8.8646,8.8078,8.8296,353200.0
2012-07-05 10:10:00,20.22,20.31,20.22,20.31,410700.0,8.8296,8.8689,8.8296,8.8689,410700.0
2012-07-05 10:20:00,20.3,20.34,20.28,20.31,243100.0,8.8646,8.882,8.8558,8.8689,243100.0
2012-07-05 10:30:00,20.31,20.33,20.28,20.3,159900.0,8.8689,8.8777,8.8558,8.8646,159900.0
2012-07-05 10:40:00,20.3,20.33,20.3,20.33,161500.0,8.8646,8.8777,8.8646,8.8777,161500.0
2012-07-05 10:50:00,20.33,20.45,20.33,20.38,212900.0,8.8777,8.9301,8.8777,8.8995,212900.0
2012-07-05 11:00:00,20.39,20.45,20.39,20.43,243400.0,8.9039,8.9301,8.9039,8.9213,243400.0
2012-07-05 11:10:00,20.43,20.45,20.39,20.43,92200.0,8.9213,8.9301,8.9039,8.9213,92200.0
2012-07-05 11:20:00,20.43,20.44,20.41,20.43,161500.0,8.9213,8.9257,8.9126,8.9213,161500.0
2012-07-05 11:30:00,20.43,20.47,20.42,20.42,127700.0,8.9213,8.9388,8.917,8.917,127700.0
2012-07-05 11:40:00,20.43,20.46,20.4,20.46,125300.0,8.9213,8.9344,8.9082,8.9344,125300.0
2012-07-05 11:50:00,20.46,20.49,20.45,20.48,166100.0,8.9344,8.9475,8.9301,8.9432,166100.0
2012-07-05 12:00:00,20.48,20.52,20.48,20.5,141500.0,8.9432,8.9606,8.9432,8.9519,141500.0
2012-07-05 12:10:00,20.51,20.6,20.5,20.58,189000.0,8.9563,8.9956,8.9519,8.9868,189000.0
2012-07-05 12:20:00,20.58,20.58,20.53,20.53,207600.0,8.9868,8.9868,8.965,8.965,207600.0
2012-07-05 12:30:00,20.53,20.54,20.48,20.53,186500.0,8.965,8.9694,8.9432,8.965,186500.0
2012-07-05 12:40:00,20.53,20.63,20.52,20.59,367900.0,8.965,9.0087,8.9606,8.9912,367900.0
2012-07-05 12:50:00,20.59,20.65,20.59,20.63,199000.0,8.9912,9.0174,8.9912,9.0087,199000.0
2012-07-05 13:00:00,20.62,20.66,20.61,20.64,135600.0,9.0043,9.0218,8.9999,9.013,135600.0
2012-07-05 13:10:00,20.64,20.68,20.63,20.68,142700.0,9.013,9.0305,9.0087,9.0305,142700.0
2012-07-05 13:20:00,20.67,20.7,20.64,20.66,234600.0,9.0261,9.0392,9.013,9.0218,234600.0
2012-07-05 13:30:00,20.66,20.68,20.61,20.62,304700.0,9.0218,9.0305,8.9999,9.0043,304700.0
2012-07-05 13:40:00,20.62,20.68,20.6,20.67,298100.0,9.0043,9.0305,8.9956,9.0261,298100.0
2012-07-05 13:50:00,20.66,20.69,20.65,20.68,106700.0,9.0218,9.0349,9.0174,9.0305,106700.0
2012-07-05 14:00:00,20.67,20.71,20.64,20.68,371500.0,9.0261,9.0436,9.013,9.0305,371500.0
2012-07-05 14:10:00,20.68,20.7,20.66,20.67,121700.0,9.0305,9.0392,9.0218,9.0261,121700.0
2012-07-05 14:20:00,20.67,20.71,20.66,20.68,205200.0,9.0261,9.0436,9.0218,9.0305,205200.0
2012-07-05 14:30:00,20.68,20.69,20.62,20.62,147100.0,9.0305,9.0349,9.0043,9.0043,147100.0
2012-07-05 14:40:00,20.61,20.63,20.59,20.61,160100.0,8.9999,9.0087,8.9912,8.9999,160100.0
2012-07-05 14:50:00,20.61,20.62,20.58,20.58,233000.0,8.9999,9.0043,8.9868,8.9868,233000.0
2012-07-05 15:00:00,20.59,20.6,20.52,20.56,311500.0,8.9912,8.9956,8.9606,8.9781,311500.0
2012-07-05 15:10:00,20.57,20.58,20.46,20.47,362300.0,8.9825,8.9868,8.9344,8.9388,362300.0
2012-07-05 15:20:00,20.47,20.55,20.46,20.54,524600.0,8.9388,8.9737,8.9344,8.9694,524600.0
2012-07-05 15:30:00,20.54,20.55,20.52,20.54,342900.0,8.9694,8.9737,8.9606,8.9694,342900.0
2012-07-05 15:40:00,20.54,20.59,20.49,20.51,415100.0,8.9694,8.9912,8.9475,8.9563,415100.0
2012-07-05 15:50:00,20.51,20.54,20.47,20.54,789100.0,8.9563,8.9694,8.9388,8.9694,789100.0
2012-07-06 09:30:00,20.24,20.29,20.19,20.21,379700.0,8.8384,8.8602,8.8165,8.8253,379700.0
2012-07-06 09:40:00,20.2,20.2,20.11,20.12,300900.0,8.8209,8.8209,8.7816,8.786,300900.0
2012-07-06 09:50:00,20.12,20.13,20.04,20.1,209700.0,8.786,8.7903,8.751,8.7772,209700.0
2012-07-06 10:00:00,20.1,20.12,20.04,20.05,294700.0,8.7772,8.786,8.751,8.7554,294700.0
2012-07-06 10:10:00,20.04,20.12,19.97,20.0,1027600.0,8.751,8.786,8.7204,8.7335,1027600.0
2012-07-06 10:20:00,20.0,20.12,20.0,20.06,457400.0,8.7335,8.786,8.7335,8.7598,457400.0
2012-07-06 10:30:00,20.06,20.11,20.01,20.03,760900.0,8.7598,8.7816,8.7379,8.7466,760900.0
2012-07-06 10:40:00,20.04,20.04,19.97,19.98,600300.0,8.751,8.751,8.7204,8.7248,600300.0
2012-07-06 10:50:00,19.98,20.01,19.95,20.0,230700.0,8.7248,8.7379,8.7117,8.7335,230700.0
2012-07-06 11:00:00,19.99,20.12,19.99,20.11,428300.0,8.7292,8.786,8.7292,8.7816,428300.0
2012-07-06 11:10:00,20.11,20.13,20.05,20.08,376300.0,8.7816,8.7903,8.7554,8.7685,376300.0
2012-07-06 11:20:00,20.08,20.08,19.9,19.92,923400.0,8.7685,8.7685,8.6899,8.6986,923400.0
2012-07-06 11:30:00,19.92,19.94,19.88,19.93,384700.0,8.6986,8.7073,8.6811,8.703,384700.0
2012-07-06 11:40:00,19.93,20.02,19.93,20.0,130100.0,8.703,8.7423,8.703,8.7335,130100.0
2012-07-06 11:50:00,20.0,20.05,19.98,20.0,422100.0,8.7335,8.7554,8.7248,8.7335,422100.0
2012-07-06 12:00:00,20.0,20.0,19.94,19.94,197400.0,8.7335,8.7335,8.7073,8.7073,197400.0
2012-07-06 12:10:00,19.94,19.94,19.89,19.9,535000.0,8.7073,8.7073,8.6855,8.6899,535000.0
2012-07-06 12:20:00,19.91,19.93,19.89,19.91,139900.0,8.6942,8.703,8.6855,8.6942,139900.0
2012-07-06 12:30:00,19.91,19.93,19.87,19.88,331000.0,8.6942,8.703,8.6768,8.6811,331000.0
2012-07-06 12:40:00,19.88,19.92,19.85,19.92,317900.0,8.6811,8.6986,8.668,8.6986,317900.0
2012-07-06 12:50:00,19.92,19.92,19.86,19.88,297800.0,8.6986,8.6986,8.6724,8.6811,297800.0
2012-07-06 13:00:00,19.88,19.89,19.81,19.81,392900.0,8.6811,8.6855,8.6506,8.6506,392900.0
2012-07-06 13:10:00,19.82,19.87,19.81,19.84,205100.0,8.6549,8.6768,8.6506,8.6637,205100.0
2012-07-06 13:20:00,19.85,19.87,19.81,19.81,256600.0,8.668,8.6768,8.6506,8.6506,256600.0
2012-07-06 13:30:00,19.81,19.85,19.81,19.83,118800.0,8.6506,8.668,8.6506,8.6593,118800.0
2012-07-06 13:40:00,19.82,19.83,19.77,19.77,260800.0,8.6549,8.6593,8.6331,8.6331,260800.0
2012-07-06 13:50:00,19.77,19.86,19.77,19.86,227700.0,8.6331,8.6724,8.6331,8.6724,227700.0
2012-07-06 14:00:00,19.85,19.86,19.83,19.85,154600.0,8.668,8.6724,8.6593,8.668,154600.0
2012-07-06 14:10:00,19.84,19.87,19.83,19.83,63000.0,8.6637,8.6768,8.6593,8.6593,63000.0
2012-07-06 14:20:00,19.83,19.84,19.81,19.83,189000.0,8.6593,8.6637,8.6506,8.6593,189000.0
2012-07-06 14:30:00,19.82,19.87,19.81,19.87,196700.0,8.6549,8.6768,8.6506,8.6768,196700.0
2012-07-06 14:40:00,19.87,19.87,19.82,19.83,93600.0,8.6768,8.6768,8.6549,8.6593,93600.0
2012-07-06 14:50:00,19.82,19.85,19.81,19.84,416900.0,8.6549,8.668,8.6506,8.6637,416900.0
2012-07-06 15:00:00,19.83,19.93,19.83,19.93,184400.0,8.6593,8.703,8.6593,8.703,184400.0
2012-07-06 15:10:00,19.93,19.95,19.89,19.94,499800.0,8.703,8.7117,8.6855,8.7073,499800.0
2012-07-06 15:20:00,19.94,19.96,19.9,19.92,513400.0,8.7073,8.7161,8.6899,8.6986,513400.0
2012-07-06 15:30:00,19.92,19.97,19.87,19.88,844400.0,8.6986,8.7204,8.6768,8.6811,844400.0
2012-07-06 15:40:00,19.88,19.95,19.86,19.91,1016500.0,8.6811,8.7117,8.6724,8.6942,1016500.0
2012-07-06 15:50:00,19.91,19.93,19.88,19.9,1792400.0,8.6942,8.703,8.6811,8.6899,1792400.0
2012-07-09 09:30:00,19.86,19.91,19.72,19.73,369200.0,8.6724,8.6942,8.6113,8.6156,369200.0
2012-07-09 09:40:00,19.73,19.75,19.61,19.75,279600.0,8.6156,8.6244,8.5632,8.6244,279600.0
2012-07-09 09:50:00,19.74,19.75,19.65,19.69,148600.0,8.62,8.6244,8.5807,8.5982,148600.0
2012-07-09 10:00:00,19.69,19.76,19.65,19.71,116400.0,8.5982,8.6287,8.5807,8.6069,116400.0
2012-07-09 10:10:00,19.72,19.73,19.68,19.69,175100.0,8.6113,8.6156,8.5938,8.5982,175100.0
2012-07-09 10:20:00,19.69,19.7,19.65,19.66,219200.0,8.5982,8.6025,8.5807,8.5851,219200.0
2012-07-09 10:30:00,19.67,19.76,19.64,19.76,205100.0,8.5894,8.6287,8.5763,8.6287,205100.0
2012-07-09 10:40:00,19.76,19.84,19.75,19.83,185000.0,8.6287,8.6637,8.6244,8.6593,185000.0
2012-07-09 10:50:00,19.84,19.86,19.75,19.76,133900.0,8.6637,8.6724,8.6244,8.6287,133900.0
2012-07-09 11:00:00,19.76,19.76,19.71,19.72,126300.0,8.6287,8.6287,8.6069,8.6113,126300.0
2012-07-09 11:10:00,19.71,19.72,19.67,19.67,132800.0,8.6069,8.6113,8.5894,8.5894,132800.0
2012-07-09 11:20:00,19.68,19.73,19.67,19.71,133200.0,8.5938,8.6156,8.5894,8.6069,133200.0
2012-07-09 11:30:00,19.7,19.73,19.65,19.65,85100.0,8.6025,8.6156,8.5807,8.5807,85100.0
2012-07-09 11:40:00,19.66,19.71,19.66,19.68,88100.0,8.5851,8.6069,8.5851,8.5938,88100.0
2012-07-09 11:50:00,19.67,19.69,19.65,19.66,84600.0,8.5894,8.5982,8.5807,8.5851,84600.0
2012-07-09 12:00:00,19.66,19.67,19.63,19.67,115100.0,8.5851,8.5894,8.572,8.5894,115100.0
2012-07-09 12:10:00,19.67,19.72,19.67,19.72,89000.0,8.5894,8.6113,8.5894,8.6113,89000.0
2012-07-09 12:20:00,19.71,19.79,19.71,19.75,172300.0,8.6069,8.6418,8.6069,8.6244,172300.0
2012-07-09 12:30:00,19.76,19.77,19.7,19.72,49800.0,8.6287,8.6331,8.6025,8.6113,49800.0
2012-07-09 12:40:00,19.72,19.76,19.71,19.74,76600.0,8.6113,8.6287,8.6069,8.62,76600.0
2012-07-09 12:50:00,19.74,19.78,19.72,19.74,69600.0,8.62,8.6375,8.6113,8.62,69600.0
2012-07-09 13:00:00,19.73,19.78,19.73,19.77,67900.0,8.6156,8.6375,8.6156,8.6331,67900.0
2012-07-09 13:10:00,19.76,19.76,19.71,19.72,68000.0,8.6287,8.6287,8.6069,8.6113,68000.0
2012-07-09 13:20:00,19.72,19.76,19.72,19.75,67600.0,8.6113,8.6287,8.6113,8.6244,67600.0
2012-07-09 13:30:00,19.75,19.77,19.73,19.77,110700.0,8.6244,8.6331,8.6156,8.6331,110700.0
2012-07-09 13:40:00,19.77,19.77,19.73,19.73,82600.0,8.6331,8.6331,8.6156,8.6156,82600.0
2012-07-09 13:50:00,19.73,19.75,19.71,19.71,82400.0,8.6156,8.6244,8.6069,8.6069,82400.0
2012-07-09 14:00:00,19.71,19.74,19.71,19.72,72400.0,8.6069,8.62,8.6069,8.6113,72400.0
2012-07-09 14:10:00,19.72,19.72,19.66,19.66,105700.0,8.6113,8.6113,8.5851,8.5851,105700.0
2012-07-09 14:20:00,19.66,19.69,19.64,19.66,106900.0,8.5851,8.5982,8.5763,8.5851,106900.0
2012-07-09 14:30:00,19.67,19.72,19.66,19.71,59700.0,8.5894,8.6113,8.5851,8.6069,59700.0
2012-07-09 14:40:00,19.72,19.72,19.66,19.68,123200.0,8.6113,8.6113,8.5851,8.5938,123200.0
2012-07-09 14:50:00,19.68,19.7,19.67,19.69,56800.0,8.5938,8.6025,8.5894,8.5982,56800.0
2012-07-09 15:00:00,19.7,19.72,19.69,19.71,111100.0,8.6025,8.6113,8.5982,8.6069,111100.0
2012-07-09 15:10:00,19.72,19.72,19.68,19.71,74600.0,8.6113,8.6113,8.5938,8.6069,74600.0
2012-07-09 15:20:00,19.71,19.78,19.66,19.76,197700.0,8.6069,8.6375,8.5851,8.6287,197700.0
2012-07-09 15:30:00,19.76,19.77,19.65,19.66,298100.0,8.6287,8.6331,8.5807,8.5851,298100.0
2012-07-09 15:40:00,19.66,19.81,19.66,19.81,615200.0,8.5851,8.6506,8.5851,8.6506,615200.0
2012-07-09 15:50:00,19.8,19.81,19.74,19.76,1005300.0,8.6462,8.6506,8.62,8.6287,1005300.0
2012-07-10 09:30:00,20.13,20.15,19.99,19.99,318800.0,8.7903,8.7991,8.7292,8.7292,318800.0
2012-07-10 09:40:00,19.99,20.02,19.94,19.98,405000.0,8.7292,8.7423,8.7073,8.7248,405000.0
2012-07-10 09:50:00,19.97,20.0,19.92,19.94,429000.0,8.7204,8.7335,8.6986,8.7073,429000.0
2012-07-10 10:00:00,19.93,19.94,19.78,19.78,860900.0,8.703,8.7073,8.6375,8.6375,860900.0
2012-07-10 10:10:00,19.77,19.79,19.69,19.69,502500.0,8.6331,8.6418,8.5982,8.5982,502500.0
2012-07-10 10:20:00,19.69,19.79,19.68,19.78,475700.0,8.5982,8.6418,8.5938,8.6375,475700.0
2012-07-10 10:30:00,19.78,19.81,19.7,19.71,246300.0,8.6375,8.6506,8.6025,8.6069,246300.0
2012-07-10 10:40:00,19.71,19.73,19.68,19.69,504800.0,8.6069,8.6156,8.5938,8.5982,504800.0
2012-07-10 10:50:00,19.68,19.73,19.67,19.69,357700.0,8.5938,8.6156,8.5894,8.5982,357700.0
2012-07-10 11:00:00,19.69,19.69,19.65,19.66,296800.0,8.5982,8.5982,8.5807,8.5851,296800.0
2012-07-10 11:10:00,19.67,19.73,19.64,19.69,397600.0,8.5894,8.6156,8.5763,8.5982,397600.0
2012-07-10 11:20:00,19.7,19.71,19.64,19.65,187300.0,8.6025,8.6069,8.5763,8.5807,187300.0
2012-07-10 11:30:00,19.64,19.66,19.61,19.65,268600.0,8.5763,8.5851,8.5632,8.5807,268600.0
2012-07-10 11:40:00,19.66,19.66,19.61,19.63,156000.0,8.5851,8.5851,8.5632,8.572,156000.0
2012-07-10 11:50:00,19.64,19.64,19.6,19.63,126100.0,8.5763,8.5763,8.5589,8.572,126100.0
2012-07-10 12:00:00,19.63,19.63,19.6,19.62,80800.0,8.572,8.572,8.5589,8.5676,80800.0
2012-07-10 12:10:00,19.62,19.68,19.6,19.65,346600.0,8.5676,8.5938,8.5589,8.5807,346600.0
2012-07-10 12:20:00,19.65,19.67,19.62,19.63,79000.0,8.5807,8.5894,8.5676,8.572,79000.0
2012-07-10 12:30:00,19.63,19.68,19.62,19.68,78800.0,8.572,8.5938,8.5676,8.5938,78800.0
2012-07-10 12:40:00,19.68,19.73,19.67,19.71,236100.0,8.5938,8.6156,8.5894,8.6069,236100.0
2012-07-10 12:50:00,19.71,19.73,19.69,19.71,103600.0,8.6069,8.6156,8.5982,8.6069,103600.0
2012-07-10 13:00:00,19.71,19.72,19.7,19.71,109200.0,8.6069,8.6113,8.6025,8.6069,109200.0
2012-07-10 13:10:00,19.71,19.71,19.69,19.71,98900.0,8.6069,8.6069,8.5982,8.6069,98900.0
2012-07-10 13:20:00,19.71,19.71,19.63,19.64,203500.0,8.6069,8.6069,8.572,8.5763,203500.0
2012-07-10 13:30:00,19.65,19.65,19.59,19.62,224600.0,8.5807,8.5807,8.5545,8.5676,224600.0
2012-07-10 13:40:00,19.62,19.63,19.59,19.59,135700.0,8.5676,8.572,8.5545,8.5545,135700.0
2012-07-10 13:50:00,19.59,19.63,19.57,19.58,233900.0,8.5545,8.572,8.5458,8.5501,233900.0
2012-07-10 14:00:00,19.58,19.62,19.56,19.59,312100.0,8.5501,8.5676,8.5414,8.5545,312100.0
2012-07-10 14:10:00,19.59,19.59,19.53,19.55,442400.0,8.5545,8.5545,8.5283,8.537,442400.0
2012-07-10 14:20:00,19.55,19.55,19.5,19.5,322000.0,8.537,8.537,8.5152,8.5152,322000.0
2012-07-10 14:30:00,19.51,19.54,19.43,19.53,259000.0,8.5196,8.5327,8.4846,8.5283,259000.0
2012-07-10 14:40:00,19.53,19.55,19.5,19.53,323600.0,8.5283,8.537,8.5152,8.5283,323600.0
2012-07-10 14:50:00,19.53,19.55,19.45,19.46,544100.0,8.5283,8.537,8.4934,8.4977,544100.0
2012-07-10 15:00:00,19.45,19.5,19.44,19.44,1079700.0,8.4934,8.5152,8.489,8.489,1079700.0
2012-07-10 15:10:00,19.44,19.46,19.36,19.36,1038100.0,8.489,8.4977,8.4541,8.4541,1038100.0
2012-07-10 15:20:00,19.36,19.4,19.33,19.35,680000.0,8.4541,8.4715,8.441,8.4497,680000.0
2012-07-10 15:30:00,19.35,19.35,19.29,19.32,1698900.0,8.4497,8.4497,8.4235,8.4366,1698900.0
2012-07-10 15:40:00,19.32,19.35,19.28,19.32,1679600.0,8.4366,8.4497,8.4191,8.4366,1679600.0
2012-07-10 15:50:00,19.32,19.43,19.32,19.41,1592500.0,8.4366,8.4846,8.4366,8.4759,1592500.0
2012-07-11 09:30:00,19.5,19.57,19.41,19.48,424100.0,8.5152,8.5458,8.4759,8.5065,424100.0
2012-07-11 09:40:00,19.48,19.56,19.47,19.54,231900.0,8.5065,8.5414,8.5021,8.5327,231900.0
2012-07-11 09:50:00,19.54,19.59,19.52,19.54,346600.0,8.5327,8.5545,8.5239,8.5327,346600.0
2012-07-11 10:00:00,19.54,19.68,19.53,19.63,317100.0,8.5327,8.5938,8.5283,8.572,317100.0
2012-07-11 10:10:00,19.63,19.69,19.58,19.66,228300.0,8.572,8.5982,8.5501,8.5851,228300.0
2012-07-11 10:20:00,19.67,19.68,19.53,19.53,350800.0,8.5894,8.5938,8.5283,8.5283,350800.0
2012-07-11 10:30:00,19.54,19.55,19.39,19.41,607700.0,8.5327,8.537,8.4672,8.4759,607700.0
2012-07-11 10:40:00,19.41,19.51,19.4,19.47,321900.0,8.4759,8.5196,8.4715,8.5021,321900.0
2012-07-11 10:50:00,19.47,19.47,19.35,19.35,267700.0,8.5021,8.5021,8.4497,8.4497,267700.0
2012-07-11 11:00:00,19.34,19.44,19.33,19.39,400500.0,8.4453,8.489,8.441,8.4672,400500.0
2012-07-11 11:10:00,19.39,19.43,19.33,19.38,359200.0,8.4672,8.4846,8.441,8.4628,359200.0
2012-07-11 11:20:00,19.37,19.42,19.37,19.39,320500.0,8.4584,8.4803,8.4584,8.4672,320500.0
2012-07-11 11:30:00,19.39,19.44,19.37,19.41,321700.0,8.4672,8.489,8.4584,8.4759,321700.0
2012-07-11 11:40:00,19.42,19.43,19.39,19.4,180400.0,8.4803,8.4846,8.4672,8.4715,180400.0
2012-07-11 11:50:00,19.4,19.45,19.39,19.43,81200.0,8.4715,8.4934,8.4672,8.4846,81200.0
2012-07-11 12:00:00,19.44,19.53,19.44,19.47,167100.0,8.489,8.5283,8.489,8.5021,167100.0
2012-07-11 12:10:00,19.48,19.5,19.44,19.46,267200.0,8.5065,8.5152,8.489,8.4977,267200.0
2012-07-11 12:20:00,19.46,19.47,19.42,19.47,139800.0,8.4977,8.5021,8.4803,8.5021,139800.0
2012-07-11 12:30:00,19.46,19.5,19.46,19.48,73300.0,8.4977,8.5152,8.4977,8.5065,73300.0
2012-07-11 12:40:00,19.48,19.53,19.47,19.51,296300.0,8.5065,8.5283,8.5021,8.5196,296300.0
2012-07-11 12:50:00,19.5,19.52,19.47,19.51,153700.0,8.5152,8.5239,8.5021,8.5196,153700.0
2012-07-11 13:00:00,19.51,19.52,19.47,19.5,165000.0,8.5196,8.5239,8.5021,8.5152,165000.0
2012-07-11 13:10:00,19.51,19.51,19.44,19.44,68700.0,8.5196,8.5196,8.489,8.489,68700.0
2012-07-11 13:20:00,19.45,19.47,19.44,19.47,57300.0,8.4934,8.5021,8.489,8.5021,57300.0
2012-07-11 13:30:00,19.47,19.48,19.44,19.44,109100.0,8.5021,8.5065,8.489,8.489,109100.0
2012-07-11 13:40:00,19.45,19.46,19.43,19.44,176900.0,8.4934,8.4977,8.4846,8.489,176900.0
2012-07-11 13:50:00,19.43,19.46,19.42,19.43,129800.0,8.4846,8.4977,8.4803,8.4846,129800.0
2012-07-11 14:00:00,19.43,19.46,19.23,19.3,739900.0,8.4846,8.4977,8.3973,8.4279,739900.0
2012-07-11 14:10:00,19.3,19.33,19.27,19.28,217100.0,8.4279,8.441,8.4148,8.4191,217100.0
2012-07-11 14:20:00,19.27,19.31,19.17,19.21,443300.0,8.4148,8.4322,8.3711,8.3886,443300.0
2012-07-11 14:30:00,19.19,19.26,19.17,19.25,287400.0,8.3798,8.4104,8.3711,8.406,287400.0
2012-07-11 14:40:00,19.24,19.32,19.22,19.3,215800.0,8.4017,8.4366,8.3929,8.4279,215800.0
2012-07-11 14:50:00,19.3,19.32,19.2,19.2,342000.0,8.4279,8.4366,8.3842,8.3842,342000.0
2012-07-11 15:00:00,19.21,19.29,19.2,19.27,452800.0,8.3886,8.4235,8.3842,8.4148,452800.0
2012-07-11 15:10:00,19.28,19.3,19.23,19.28,288300.0,8.4191,8.4279,8.3973,8.4191,288300.0
2012-07-11 15:20:00,19.28,19.29,19.24,19.26,198300.0,8.4191,8.4235,8.4017,8.4104,198300.0
2012-07-11 15:30:00,19.27,19.3,19.25,19.29,373300.0,8.4148,8.4279,8.406,8.4235,373300.0
2012-07-11 15:40:00,19.29,19.4,19.28,19.39,500400.0,8.4235,8.4715,8.4191,8.4672,500400.0
2012-07-11 15:50:00,19.39,19.42,19.35,19.36,715400.0,8.4672,8.4803,8.4497,8.4541,715400.0
2012-07-12 09:30:00,18.9,18.92,18.76,18.79,895700.0,8.2532,8.2619,8.1921,8.2052,895700.0
2012-07-12 09:40:00,18.8,18.86,18.78,18.84,596500.0,8.2095,8.2357,8.2008,8.227,596500.0
2012-07-12 09:50:00,18.85,18.86,18.81,18.85,367900.0,8.2314,8.2357,8.2139,8.2314,367900.0
2012-07-12 10:00:00,18.85,18.88,18.79,18.81,654800.0,8.2314,8.2445,8.2052,8.2139,654800.0
2012-07-12 10:10:00,18.81,18.88,18.79,18.87,388200.0,8.2139,8.2445,8.2052,8.2401,388200.0
2012-07-12 10:20:00,18.87,18.89,18.83,18.89,268600.0,8.2401,8.2488,8.2226,8.2488,268600.0
2012-07-12 10:30:00,18.89,18.95,18.85,18.85,223200.0,8.2488,8.275,8.2314,8.2314,223200.0
2012-07-12 10:40:00,18.84,18.86,18.81,18.84,363500.0,8.227,8.2357,8.2139,8.227,363500.0
2012-07-12 10:50:00,18.84,18.86,18.82,18.85,160800.0,8.227,8.2357,8.2183,8.2314,160800.0
2012-07-12 11:00:00,18.85,18.95,18.85,18.92,539600.0,8.2314,8.275,8.2314,8.2619,539600.0
2012-07-12 11:10:00,18.92,18.93,18.85,18.87,439000.0,8.2619,8.2663,8.2314,8.2401,439000.0
2012-07-12 11:20:00,18.87,18.94,18.85,18.93,215900.0,8.2401,8.2707,8.2314,8.2663,215900.0
2012-07-12 11:30:00,18.93,18.99,18.92,18.95,303900.0,8.2663,8.2925,8.2619,8.275,303900.0
2012-07-12 11:40:00,18.95,19.07,18.95,19.05,254900.0,8.275,8.3274,8.275,8.3187,254900.0
2012-07-12 11:50:00,19.05,19.07,18.96,19.01,936200.0,8.3187,8.3274,8.2794,8.3012,936200.0
2012-07-12 12:00:00,19.01,19.03,18.98,19.02,127400.0,8.3012,8.31,8.2881,8.3056,127400.0
2012-07-12 12:10:00,19.01,19.07,19.0,19.05,163400.0,8.3012,8.3274,8.2969,8.3187,163400.0
2012-07-12 12:20:00,19.05,19.06,19.0,19.05,108400.0,8.3187,8.3231,8.2969,8.3187,108400.0
2012-07-12 12:30:00,19.05,19.06,18.98,19.0,271800.0,8.3187,8.3231,8.2881,8.2969,271800.0
2012-07-12 12:40:00,19.0,19.04,18.99,19.03,91900.0,8.2969,8.3143,8.2925,8.31,91900.0
2012-07-12 12:50:00,19.03,19.05,19.0,19.03,95400.0,8.31,8.3187,8.2969,8.31,95400.0
2012-07-12 13:00:00,19.04,19.07,19.0,19.07,120600.0,8.3143,8.3274,8.2969,8.3274,120600.0
2012-07-12 13:10:00,19.06,19.14,19.06,19.09,249900.0,8.3231,8.358,8.3231,8.3362,249900.0
2012-07-12 13:20:00,19.09,19.13,19.06,19.07,124800.0,8.3362,8.3536,8.3231,8.3274,124800.0
2012-07-12 13:30:00,19.07,19.11,19.07,19.09,80800.0,8.3274,8.3449,8.3274,8.3362,80800.0
2012-07-12 13:40:00,19.08,19.13,19.08,19.12,111500.0,8.3318,8.3536,8.3318,8.3493,111500.0
2012-07-12 13:50:00,19.12,19.13,19.03,19.04,85300.0,8.3493,8.3536,8.31,8.3143,85300.0
2012-07-12 14:00:00,19.04,19.13,19.0,19.13,162500.0,8.3143,8.3536,8.2969,8.3536,162500.0
2012-07-12 14:10:00,19.12,19.13,19.06,19.09,188800.0,8.3493,8.3536,8.3231,8.3362,188800.0
2012-07-12 14:20:00,19.09,19.11,19.08,19.1,107400.0,8.3362,8.3449,8.3318,8.3405,107400.0
2012-07-12 14:30:00,19.1,19.14,19.09,19.13,122300.0,8.3405,8.358,8.3362,8.3536,122300.0
2012-07-12 14:40:00,19.13,19.17,19.1,19.12,183500.0,8.3536,8.3711,8.3405,8.3493,183500.0
2012-07-12 14:50:00,19.12,19.18,19.11,19.16,244300.0,8.3493,8.3755,8.3449,8.3667,244300.0
2012-07-12 15:00:00,19.15,19.21,19.15,19.21,292400.0,8.3624,8.3886,8.3624,8.3886,292400.0
2012-07-12 15:10:00,19.21,19.24,19.17,19.2,258000.0,8.3886,8.4017,8.3711,8.3842,258000.0
2012-07-12 15:20:00,19.19,19.3,19.17,19.27,292300.0,8.3798,8.4279,8.3711,8.4148,292300.0
2012-07-12 15:30:00,19.27,19.35,19.27,19.3,565500.0,8.4148,8.4497,8.4148,8.4279,565500.0
2012-07-12 15:40:00,19.31,19.37,19.26,19.28,840000.0,8.4322,8.4584,8.4104,8.4191,840000.0
2012-07-12 15:50:00,19.28,19.28,19.19,19.23,1142900.0,8.4191,8.4191,8.3798,8.3973,1142900.0
2012-07-13 09:30:00,19.45,19.61,19.44,19.61,481700.0,8.4934,8.5632,8.489,8.5632,481700.0
2012-07-13 09:40:00,19.61,19.65,19.55,19.6,450100.0,8.5632,8.5807,8.537,8.5589,450100.0
2012-07-13 09:50:00,19.6,19.62,19.55,19.59,324100.0,8.5589,8.5676,8.537,8.5545,324100.0
2012-07-13 10:00:00,19.59,19.68,19.59,19.67,631300.0,8.5545,8.5938,8.5545,8.5894,631300.0
2012-07-13 10:10:00,19.67,19.68,19.61,19.64,699500.0,8.5894,8.5938,8.5632,8.5763,699500.0
2012-07-13 10:20:00,19.65,19.66,19.61,19.62,137700.0,8.5807,8.5851,8.5632,8.5676,137700.0
2012-07-13 10:30:00,19.63,19.68,19.62,19.66,333900.0,8.572,8.5938,8.5676,8.5851,333900.0
2012-07-13 10:40:00,19.66,19.67,19.62,19.65,161700.0,8.5851,8.5894,8.5676,8.5807,161700.0
2012-07-13 10:50:00,19.65,19.67,19.61,19.61,106000.0,8.5807,8.5894,8.5632,8.5632,106000.0
2012-07-13 11:00:00,19.6,19.62,19.55,19.59,243700.0,8.5589,8.5676,8.537,8.5545,243700.0
2012-07-13 11:10:00,19.58,19.58,19.54,19.54,222300.0,8.5501,8.5501,8.5327,8.5327,222300.0
2012-07-13 11:20:00,19.54,19.6,19.54,19.6,163400.0,8.5327,8.5589,8.5327,8.5589,163400.0
2012-07-13 11:30:00,19.59,19.67,19.59,19.65,267400.0,8.5545,8.5894,8.5545,8.5807,267400.0
2012-07-13 11:40:00,19.65,19.69,19.63,19.63,158500.0,8.5807,8.5982,8.572,8.572,158500.0
2012-07-13 11:50:00,19.63,19.65,19.61,19.64,411400.0,8.572,8.5807,8.5632,8.5763,411400.0
2012-07-13 12:00:00,19.63,19.68,19.63,19.68,187500.0,8.572,8.5938,8.572,8.5938,187500.0
2012-07-13 12:10:00,19.68,19.68,19.64,19.65,293000.0,8.5938,8.5938,8.5763,8.5807,293000.0
2012-07-13 12:20:00,19.64,19.66,19.62,19.62,133300.0,8.5763,8.5851,8.5676,8.5676,133300.0
2012-07-13 12:30:00,19.62,19.65,19.61,19.64,154100.0,8.5676,8.5807,8.5632,8.5763,154100.0
2012-07-13 12:40:00,19.65,19.65,19.62,19.63,195900.0,8.5807,8.5807,8.5676,8.572,195900.0
2012-07-13 12:50:00,19.62,19.66,19.62,19.65,133000.0,8.5676,8.5851,8.5676,8.5807,133000.0
2012-07-13 13:00:00,19.66,19.69,19.65,19.66,168600.0,8.5851,8.5982,8.5807,8.5851,168600.0
2012-07-13 13:10:00,19.67,19.7,19.66,19.68,150600.0,8.5894,8.6025,8.5851,8.5938,150600.0
2012-07-13 13:20:00,19.69,19.7,19.67,19.69,249600.0,8.5982,8.6025,8.5894,8.5982,249600.0
2012-07-13 13:30:00,19.69,19.7,19.67,19.7,389000.0,8.5982,8.6025,8.5894,8.6025,389000.0
2012-07-13 13:40:00,19.7,19.7,19.68,19.7,165900.0,8.6025,8.6025,8.5938,8.6025,165900.0
2012-07-13 13:50:00,19.7,19.72,19.68,19.7,371500.0,8.6025,8.6113,8.5938,8.6025,371500.0
2012-07-13 14:00:00,19.69,19.7,19.64,19.67,443000.0,8.5982,8.6025,8.5763,8.5894,443000.0
2012-07-13 14:10:00,19.67,19.68,19.63,19.68,353000.0,8.5894,8.5938,8.572,8.5938,353000.0
2012-07-13 14:20:00,19.68,19.69,19.65,19.65,184500.0,8.5938,8.5982,8.5807,8.5807,184500.0
2012-07-13 14:30:00,19.65,19.66,19.62,19.63,393600.0,8.5807,8.5851,8.5676,8.572,393600.0
2012-07-13 14:40:00,19.62,19.63,19.59,19.62,262400.0,8.5676,8.572,8.5545,8.5676,262400.0
2012-07-13 14:50:00,19.62,19.67,19.61,19.67,218600.0,8.5676,8.5894,8.5632,8.5894,218600.0
2012-07-13 15:00:00,19.67,19.75,19.67,19.74,619500.0,8.5894,8.6244,8.5894,8.62,619500.0
2012-07-13 15:10:00,19.75,19.78,19.7,19.7,256500.0,8.6244,8.6375,8.6025,8.6025,256500.0
2012-07-13 15:20:00,19.7,19.75,19.7,19.7,314100.0,8.6025,8.6244,8.6025,8.6025,314100.0
2012-07-13 15:30:00,19.7,19.72,19.68,19.69,390300.0,8.6025,8.6113,8.5938,8.5982,390300.0
2012-07-13 15:40:00,19.68,19.71,19.65,19.66,676500.0,8.5938,8.6069,8.5807,8.5851,676500.0
2012-07-13 15:50:00,19.67,19.67,19.62,19.65,1107200.0,8.5894,8.5894,8.5676,8.5807,1107200.0
2012-07-16 09:30:00,19.59,19.65,19.58,19.61,345600.0,8.5545,8.5807,8.5501,8.5632,345600.0
2012-07-16 09:40:00,19.61,19.62,19.51,19.51,198200.0,8.5632,8.5676,8.5196,8.5196,198200.0
2012-07-16 09:50:00,19.51,19.54,19.46,19.49,198400.0,8.5196,8.5327,8.4977,8.5108,198400.0
2012-07-16 10:00:00,19.48,19.51,19.4,19.41,404900.0,8.5065,8.5196,8.4715,8.4759,404900.0
2012-07-16 10:10:00,19.4,19.43,19.38,19.42,131000.0,8.4715,8.4846,8.4628,8.4803,131000.0
2012-07-16 10:20:00,19.42,19.49,19.4,19.49,231300.0,8.4803,8.5108,8.4715,8.5108,231300.0
2012-07-16 10:30:00,19.48,19.51,19.46,19.5,114900.0,8.5065,8.5196,8.4977,8.5152,114900.0
2012-07-16 10:40:00,19.51,19.51,19.45,19.46,332900.0,8.5196,8.5196,8.4934,8.4977,332900.0
2012-07-16 10:50:00,19.46,19.49,19.46,19.48,182200.0,8.4977,8.5108,8.4977,8.5065,182200.0
2012-07-16 11:00:00,19.49,19.49,19.46,19.47,127900.0,8.5108,8.5108,8.4977,8.5021,127900.0
2012-07-16 11:10:00,19.46,19.51,19.46,19.5,303900.0,8.4977,8.5196,8.4977,8.5152,303900.0
2012-07-16 11:20:00,19.49,19.51,19.46,19.46,116300.0,8.5108,8.5196,8.4977,8.4977,116300.0
2012-07-16 11:30:00,19.46,19.48,19.41,19.43,101300.0,8.4977,8.5065,8.4759,8.4846,101300.0
2012-07-16 11:40:00,19.43,19.46,19.42,19.44,95300.0,8.4846,8.4977,8.4803,8.489,95300.0
2012-07-16 11:50:00,19.45,19.46,19.44,19.46,76600.0,8.4934,8.4977,8.489,8.4977,76600.0
2012-07-16 12:00:00,19.45,19.48,19.45,19.46,151300.0,8.4934,8.5065,8.4934,8.4977,151300.0
2012-07-16 12:10:00,19.47,19.47,19.4,19.43,180600.0,8.5021,8.5021,8.4715,8.4846,180600.0
2012-07-16 12:20:00,19.43,19.43,19.39,19.42,118000.0,8.4846,8.4846,8.4672,8.4803,118000.0
2012-07-16 12:30:00,19.42,19.42,19.37,19.38,115300.0,8.4803,8.4803,8.4584,8.4628,115300.0
2012-07-16 12:40:00,19.38,19.4,19.34,19.35,94000.0,8.4628,8.4715,8.4453,8.4497,94000.0
2012-07-16 12:50:00,19.35,19.37,19.34,19.37,144600.0,8.4497,8.4584,8.4453,8.4584,144600.0
2012-07-16 13:00:00,19.37,19.39,19.36,19.38,161400.0,8.4584,8.4672,8.4541,8.4628,161400.0
2012-07-16 13:10:00,19.37,19.4,19.36,19.39,99200.0,8.4584,8.4715,8.4541,8.4672,99200.0
2012-07-16 13:20:00,19.38,19.43,19.37,19.42,263500.0,8.4628,8.4846,8.4584,8.4803,263500.0
2012-07-16 13:30:00,19.43,19.46,19.4,19.4,127500.0,8.4846,8.4977,8.4715,8.4715,127500.0
2012-07-16 13:40:00,19.41,19.46,19.39,19.46,226100.0,8.4759,8.4977,8.4672,8.4977,226100.0
2012-07-16 13:50:00,19.45,19.5,19.45,19.48,150900.0,8.4934,8.5152,8.4934,8.5065,150900.0
2012-07-16 14:00:00,19.48,19.51,19.47,19.5,137900.0,8.5065,8.5196,8.5021,8.5152,137900.0
2012-07-16 14:10:00,19.5,19.52,19.47,19.52,218800.0,8.5152,8.5239,8.5021,8.5239,218800.0
2012-07-16 14:20:00,19.52,19.52,19.49,19.51,106200.0,8.5239,8.5239,8.5108,8.5196,106200.0
2012-07-16 14:30:00,19.51,19.52,19.46,19.46,228600.0,8.5196,8.5239,8.4977,8.4977,228600.0
2012-07-16 14:40:00,19.47,19.47,19.43,19.43,126800.0,8.5021,8.5021,8.4846,8.4846,126800.0
2012-07-16 14:50:00,19.44,19.47,19.42,19.45,171500.0,8.489,8.5021,8.4803,8.4934,171500.0
2012-07-16 15:00:00,19.45,19.47,19.42,19.44,206900.0,8.4934,8.5021,8.4803,8.489,206900.0
2012-07-16 15:10:00,19.44,19.47,19.43,19.45,224400.0,8.489,8.5021,8.4846,8.4934,224400.0
2012-07-16 15:20:00,19.45,19.46,19.42,19.42,245000.0,8.4934,8.4977,8.4803,8.4803,245000.0
2012-07-16 15:30:00,19.42,19.44,19.36,19.36,464800.0,8.4803,8.489,8.4541,8.4541,464800.0
2012-07-16 15:40:00,19.37,19.38,19.32,19.36,937900.0,8.4584,8.4628,8.4366,8.4541,937900.0
2012-07-16 15:50:00,19.36,19.42,19.36,19.41,1030400.0,8.4541,8.4803,8.4541,8.4759,1030400.0
2012-07-17 09:30:00,19.46,19.54,19.42,19.51,361500.0,8.4977,8.5327,8.4803,8.5196,361500.0
2012-07-17 09:40:00,19.51,19.51,19.39,19.41,226200.0,8.5196,8.5196,8.4672,8.4759,226200.0
2012-07-17 09:50:00,19.41,19.42,19.36,19.39,213700.0,8.4759,8.4803,8.4541,8.4672,213700.0
2012-07-17 10:00:00,19.4,19.4,19.24,19.33,614400.0,8.4715,8.4715,8.4017,8.441,614400.0
2012-07-17 10:10:00,19.33,19.36,19.3,19.32,297600.0,8.441,8.4541,8.4279,8.4366,297600.0
2012-07-17 10:20:00,19.32,19.39,19.3,19.35,505500.0,8.4366,8.4672,8.4279,8.4497,505500.0
2012-07-17 10:30:00,19.34,19.36,19.19,19.2,378700.0,8.4453,8.4541,8.3798,8.3842,378700.0
2012-07-17 10:40:00,19.19,19.2,19.13,19.16,382100.0,8.3798,8.3842,8.3536,8.3667,382100.0
2012-07-17 10:50:00,19.16,19.21,19.14,19.2,370100.0,8.3667,8.3886,8.358,8.3842,370100.0
2012-07-17 11:00:00,19.2,19.28,19.2,19.25,521700.0,8.3842,8.4191,8.3842,8.406,521700.0
2012-07-17 11:10:00,19.25,19.27,19.23,19.23,299500.0,8.406,8.4148,8.3973,8.3973,299500.0
2012-07-17 11:20:00,19.23,19.29,19.23,19.25,135100.0,8.3973,8.4235,8.3973,8.406,135100.0
2012-07-17 11:30:00,19.24,19.32,19.22,19.32,292000.0,8.4017,8.4366,8.3929,8.4366,292000.0
2012-07-17 11:40:00,19.32,19.41,19.32,19.37,139400.0,8.4366,8.4759,8.4366,8.4584,139400.0
2012-07-17 11:50:00,19.37,19.43,19.35,19.42,129900.0,8.4584,8.4846,8.4497,8.4803,129900.0
2012-07-17 12:00:00,19.43,19.46,19.42,19.43,345700.0,8.4846,8.4977,8.4803,8.4846,345700.0
2012-07-17 12:10:00,19.44,19.45,19.41,19.42,126600.0,8.489,8.4934,8.4759,8.4803,126600.0
2012-07-17 12:20:00,19.43,19.49,19.43,19.46,235800.0,8.4846,8.5108,8.4846,8.4977,235800.0
2012-07-17 12:30:00,19.47,19.52,19.46,19.46,123400.0,8.5021,8.5239,8.4977,8.4977,123400.0
2012-07-17 12:40:00,19.45,19.46,19.41,19.41,388700.0,8.4934,8.4977,8.4759,8.4759,388700.0
2012-07-17 12:50:00,19.41,19.43,19.36,19.36,225800.0,8.4759,8.4846,8.4541,8.4541,225800.0
2012-07-17 13:00:00,19.37,19.4,19.36,19.39,103800.0,8.4584,8.4715,8.4541,8.4672,103800.0
2012-07-17 13:10:00,19.39,19.49,19.38,19.47,468100.0,8.4672,8.5108,8.4628,8.5021,468100.0
2012-07-17 13:20:00,19.48,19.54,19.45,19.47,154000.0,8.5065,8.5327,8.4934,8.5021,154000.0
2012-07-17 13:30:00,19.47,19.53,19.47,19.48,150200.0,8.5021,8.5283,8.5021,8.5065,150200.0
2012-07-17 13:40:00,19.48,19.5,19.45,19.48,89300.0,8.5065,8.5152,8.4934,8.5065,89300.0
2012-07-17 13:50:00,19.48,19.49,19.44,19.45,172800.0,8.5065,8.5108,8.489,8.4934,172800.0
2012-07-17 14:00:00,19.45,19.49,19.44,19.47,171100.0,8.4934,8.5108,8.489,8.5021,171100.0
2012-07-17 14:10:00,19.48,19.49,19.45,19.45,145200.0,8.5065,8.5108,8.4934,8.4934,145200.0
2012-07-17 14:20:00,19.46,19.48,19.44,19.45,130800.0,8.4977,8.5065,8.489,8.4934,130800.0
2012-07-17 14:30:00,19.46,19.47,19.43,19.43,78200.0,8.4977,8.5021,8.4846,8.4846,78200.0
2012-07-17 14:40:00,19.43,19.44,19.38,19.39,344700.0,8.4846,8.489,8.4628,8.4672,344700.0
2012-07-17 14:50:00,19.39,19.47,19.39,19.45,264500.0,8.4672,8.5021,8.4672,8.4934,264500.0
2012-07-17 15:00:00,19.45,19.5,19.43,19.45,162200.0,8.4934,8.5152,8.4846,8.4934,162200.0
2012-07-17 15:10:00,19.45,19.48,19.43,19.46,150700.0,8.4934,8.5065,8.4846,8.4977,150700.0
2012-07-17 15:20:00,19.46,19.47,19.43,19.45,262300.0,8.4977,8.5021,8.4846,8.4934,262300.0
2012-07-17 15:30:00,19.45,19.5,19.43,19.43,358400.0,8.4934,8.5152,8.4846,8.4846,358400.0
2012-07-17 15:40:00,19.44,19.46,19.41,19.45,482000.0,8.489,8.4977,8.4759,8.4934,482000.0
2012-07-17 15:50:00,19.45,19.51,19.45,19.48,932200.0,8.4934,8.5196,8.4934,8.5065,932200.0
2012-07-18 09:30:00,19.2,19.21,19.09,19.13,1358800.0,8.3842,8.3886,8.3362,8.3536,1358800.0
2012-07-18 09:40:00,19.13,19.17,19.07,19.07,742100.0,8.3536,8.3711,8.3274,8.3274,742100.0
2012-07-18 09:50:00,19.07,19.19,19.0,19.12,1067000.0,8.3274,8.3798,8.2969,8.3493,1067000.0
2012-07-18 10:00:00,19.12,19.21,19.11,19.16,729700.0,8.3493,8.3886,8.3449,8.3667,729700.0
2012-07-18 10:10:00,19.17,19.27,19.17,19.24,725900.0,8.3711,8.4148,8.3711,8.4017,725900.0
2012-07-18 10:20:00,19.24,19.25,19.17,19.23,393100.0,8.4017,8.406,8.3711,8.3973,393100.0
2012-07-18 10:30:00,19.23,19.25,19.18,19.23,531600.0,8.3973,8.406,8.3755,8.3973,531600.0
2012-07-18 10:40:00,19.24,19.36,19.23,19.32,588300.0,8.4017,8.4541,8.3973,8.4366,588300.0
2012-07-18 10:50:00,19.31,19.36,19.31,19.33,259700.0,8.4322,8.4541,8.4322,8.441,259700.0
2012-07-18 11:00:00,19.34,19.36,19.3,19.31,302700.0,8.4453,8.4541,8.4279,8.4322,302700.0
2012-07-18 11:10:00,19.31,19.37,19.31,19.36,216700.0,8.4322,8.4584,8.4322,8.4541,216700.0
2012-07-18 11:20:00,19.36,19.38,19.35,19.37,227400.0,8.4541,8.4628,8.4497,8.4584,227400.0
2012-07-18 11:30:00,19.36,19.43,19.36,19.42,359600.0,8.4541,8.4846,8.4541,8.4803,359600.0
2012-07-18 11:40:00,19.42,19.44,19.4,19.44,329300.0,8.4803,8.489,8.4715,8.489,329300.0
2012-07-18 11:50:00,19.43,19.44,19.37,19.37,267200.0,8.4846,8.489,8.4584,8.4584,267200.0
2012-07-18 12:00:00,19.37,19.46,19.37,19.45,158600.0,8.4584,8.4977,8.4584,8.4934,158600.0
2012-07-18 12:10:00,19.45,19.49,19.44,19.47,190600.0,8.4934,8.5108,8.489,8.5021,190600.0
2012-07-18 12:20:00,19.47,19.48,19.44,19.44,150200.0,8.5021,8.5065,8.489,8.489,150200.0
2012-07-18 12:30:00,19.44,19.47,19.42,19.43,193800.0,8.489,8.5021,8.4803,8.4846,193800.0
2012-07-18 12:40:00,19.42,19.44,19.41,19.43,310600.0,8.4803,8.489,8.4759,8.4846,310600.0
2012-07-18 12:50:00,19.43,19.44,19.41,19.42,199800.0,8.4846,8.489,8.4759,8.4803,199800.0
2012-07-18 13:00:00,19.43,19.45,19.4,19.42,235800.0,8.4846,8.4934,8.4715,8.4803,235800.0
2012-07-18 13:10:00,19.41,19.44,19.4,19.42,260900.0,8.4759,8.489,8.4715,8.4803,260900.0
2012-07-18 13:20:00,19.43,19.44,19.4,19.4,202300.0,8.4846,8.489,8.4715,8.4715,202300.0
2012-07-18 13:30:00,19.4,19.42,19.37,19.37,220000.0,8.4715,8.4803,8.4584,8.4584,220000.0
2012-07-18 13:40:00,19.37,19.38,19.34,19.36,223500.0,8.4584,8.4628,8.4453,8.4541,223500.0
2012-07-18 13:50:00,19.36,19.36,19.31,19.35,252700.0,8.4541,8.4541,8.4322,8.4497,252700.0
2012-07-18 14:00:00,19.35,19.41,19.35,19.39,415400.0,8.4497,8.4759,8.4497,8.4672,415400.0
2012-07-18 14:10:00,19.38,19.42,19.37,19.39,327700.0,8.4628,8.4803,8.4584,8.4672,327700.0
2012-07-18 14:20:00,19.39,19.44,19.39,19.43,254700.0,8.4672,8.489,8.4672,8.4846,254700.0
2012-07-18 14:30:00,19.44,19.45,19.39,19.4,293300.0,8.489,8.4934,8.4672,8.4715,293300.0
2012-07-18 14:40:00,19.39,19.41,19.32,19.38,212100.0,8.4672,8.4759,8.4366,8.4628,212100.0
2012-07-18 14:50:00,19.38,19.39,19.35,19.38,339100.0,8.4628,8.4672,8.4497,8.4628,339100.0
2012-07-18 15:00:00,19.39,19.51,19.39,19.51,365700.0,8.4672,8.5196,8.4672,8.5196,365700.0
2012-07-18 15:10:00,19.5,19.56,19.48,19.51,361000.0,8.5152,8.5414,8.5065,8.5196,361000.0
2012-07-18 15:20:00,19.5,19.52,19.46,19.47,276500.0,8.5152,8.5239,8.4977,8.5021,276500.0
2012-07-18 15:30:00,19.47,19.52,19.46,19.5,300600.0,8.5021,8.5239,8.4977,8.5152,300600.0
2012-07-18 15:40:00,19.5,19.54,19.48,19.51,605300.0,8.5152,8.5327,8.5065,8.5196,605300.0
2012-07-18 15:50:00,19.5,19.53,19.47,19.5,900700.0,8.5152,8.5283,8.5021,8.5152,900700.0
2012-07-19 09:30:00,19.38,19.5,19.37,19.49,585800.0,8.4628,8.5152,8.4584,8.5108,585800.0
2012-07-19 09:40:00,19.5,19.6,19.48,19.6,364200.0,8.5152,8.5589,8.5065,8.5589,364200.0
2012-07-19 09:50:00,19.6,19.61,19.57,19.58,648900.0,8.5589,8.5632,8.5458,8.5501,648900.0
2012-07-19 10:00:00,19.58,19.58,19.5,19.5,969600.0,8.5501,8.5501,8.5152,8.5152,969600.0
2012-07-19 10:10:00,19.5,19.54,19.41,19.53,684200.0,8.5152,8.5327,8.4759,8.5283,684200.0
2012-07-19 10:20:00,19.53,19.55,19.49,19.51,316800.0,8.5283,8.537,8.5108,8.5196,316800.0
2012-07-19 10:30:00,19.52,19.54,19.46,19.46,491900.0,8.5239,8.5327,8.4977,8.4977,491900.0
2012-07-19 10:40:00,19.46,19.51,19.44,19.49,594800.0,8.4977,8.5196,8.489,8.5108,594800.0
2012-07-19 10:50:00,19.49,19.5,19.46,19.49,465000.0,8.5108,8.5152,8.4977,8.5108,465000.0
2012-07-19 11:00:00,19.49,19.57,19.48,19.54,328900.0,8.5108,8.5458,8.5065,8.5327,328900.0
2012-07-19 11:10:00,19.54,19.56,19.51,19.53,492700.0,8.5327,8.5414,8.5196,8.5283,492700.0
2012-07-19 11:20:00,19.53,19.54,19.5,19.53,285900.0,8.5283,8.5327,8.5152,8.5283,285900.0
2012-07-19 11:30:00,19.52,19.59,19.52,19.57,221100.0,8.5239,8.5545,8.5239,8.5458,221100.0
2012-07-19 11:40:00,19.57,19.57,19.48,19.51,336300.0,8.5458,8.5458,8.5065,8.5196,336300.0
2012-07-19 11:50:00,19.51,19.52,19.46,19.49,191700.0,8.5196,8.5239,8.4977,8.5108,191700.0
2012-07-19 12:00:00,19.49,19.51,19.48,19.5,80400.0,8.5108,8.5196,8.5065,8.5152,80400.0
2012-07-19 12:10:00,19.5,19.53,19.47,19.51,381500.0,8.5152,8.5283,8.5021,8.5196,381500.0
2012-07-19 12:20:00,19.51,19.55,19.51,19.53,292300.0,8.5196,8.537,8.5196,8.5283,292300.0
2012-07-19 12:30:00,19.53,19.53,19.51,19.52,225000.0,8.5283,8.5283,8.5196,8.5239,225000.0
2012-07-19 12:40:00,19.51,19.53,19.49,19.5,357400.0,8.5196,8.5283,8.5108,8.5152,357400.0
2012-07-19 12:50:00,19.5,19.51,19.46,19.48,168600.0,8.5152,8.5196,8.4977,8.5065,168600.0
2012-07-19 13:00:00,19.48,19.55,19.48,19.53,268300.0,8.5065,8.537,8.5065,8.5283,268300.0
2012-07-19 13:10:00,19.52,19.53,19.51,19.51,114600.0,8.5239,8.5283,8.5196,8.5196,114600.0
2012-07-19 13:20:00,19.51,19.53,19.48,19.5,472400.0,8.5196,8.5283,8.5065,8.5152,472400.0
2012-07-19 13:30:00,19.49,19.51,19.48,19.5,138700.0,8.5108,8.5196,8.5065,8.5152,138700.0
2012-07-19 13:40:00,19.5,19.52,19.48,19.49,224700.0,8.5152,8.5239,8.5065,8.5108,224700.0
2012-07-19 13:50:00,19.5,19.5,19.4,19.44,307300.0,8.5152,8.5152,8.4715,8.489,307300.0
2012-07-19 14:00:00,19.44,19.47,19.42,19.46,196000.0,8.489,8.5021,8.4803,8.4977,196000.0
2012-07-19 14:10:00,19.46,19.5,19.45,19.47,268100.0,8.4977,8.5152,8.4934,8.5021,268100.0
2012-07-19 14:20:00,19.47,19.49,19.44,19.48,235300.0,8.5021,8.5108,8.489,8.5065,235300.0
2012-07-19 14:30:00,19.47,19.52,19.46,19.5,195400.0,8.5021,8.5239,8.4977,8.5152,195400.0
2012-07-19 14:40:00,19.49,19.51,19.45,19.47,206700.0,8.5108,8.5196,8.4934,8.5021,206700.0
2012-07-19 14:50:00,19.47,19.5,19.46,19.49,485900.0,8.5021,8.5152,8.4977,8.5108,485900.0
2012-07-19 15:00:00,19.49,19.5,19.46,19.48,493100.0,8.5108,8.5152,8.4977,8.5065,493100.0
2012-07-19 15:10:00,19.48,19.52,19.46,19.5,335600.0,8.5065,8.5239,8.4977,8.5152,335600.0
2012-07-19 15:20:00,19.51,19.53,19.48,19.49,188100.0,8.5196,8.5283,8.5065,8.5108,188100.0
2012-07-19 15:30:00,19.49,19.53,19.48,19.52,120900.0,8.5108,8.5283,8.5065,8.5239,120900.0
2012-07-19 15:40:00,19.53,19.58,19.52,19.58,343000.0,8.5283,8.5501,8.5239,8.5501,343000.0
2012-07-19 15:50:00,19.58,19.59,19.53,19.56,747800.0,8.5501,8.5545,8.5283,8.5414,747800.0
2012-07-20 09:30:00,19.26,19.35,19.25,19.31,661200.0,8.4104,8.4497,8.406,8.4322,661200.0
2012-07-20 09:40:00,19.31,19.34,19.13,19.16,836900.0,8.4322,8.4453,8.3536,8.3667,836900.0
2012-07-20 09:50:00,19.15,19.16,19.08,19.13,577800.0,8.3624,8.3667,8.3318,8.3536,577800.0
2012-07-20 10:00:00,19.12,19.22,19.11,19.18,836400.0,8.3493,8.3929,8.3449,8.3755,836400.0
2012-07-20 10:10:00,19.19,19.22,19.16,19.18,280800.0,8.3798,8.3929,8.3667,8.3755,280800.0
2012-07-20 10:20:00,19.19,19.22,19.16,19.19,292400.0,8.3798,8.3929,8.3667,8.3798,292400.0
2012-07-20 10:30:00,19.18,19.18,19.1,19.12,285300.0,8.3755,8.3755,8.3405,8.3493,285300.0
2012-07-20 10:40:00,19.12,19.15,19.08,19.1,434500.0,8.3493,8.3624,8.3318,8.3405,434500.0
2012-07-20 10:50:00,19.1,19.14,19.07,19.13,539700.0,8.3405,8.358,8.3274,8.3536,539700.0
2012-07-20 11:00:00,19.13,19.21,19.1,19.17,407300.0,8.3536,8.3886,8.3405,8.3711,407300.0
2012-07-20 11:10:00,19.17,19.18,19.13,19.14,383200.0,8.3711,8.3755,8.3536,8.358,383200.0
2012-07-20 11:20:00,19.14,19.17,19.13,19.14,322300.0,8.358,8.3711,8.3536,8.358,322300.0
2012-07-20 11:30:00,19.14,19.19,19.13,19.19,212800.0,8.358,8.3798,8.3536,8.3798,212800.0
2012-07-20 11:40:00,19.19,19.22,19.17,19.22,256700.0,8.3798,8.3929,8.3711,8.3929,256700.0
2012-07-20 11:50:00,19.22,19.23,19.16,19.16,205700.0,8.3929,8.3973,8.3667,8.3667,205700.0
2012-07-20 12:00:00,19.16,19.17,19.12,19.12,293200.0,8.3667,8.3711,8.3493,8.3493,293200.0
2012-07-20 12:10:00,19.13,19.13,19.07,19.07,288800.0,8.3536,8.3536,8.3274,8.3274,288800.0
2012-07-20 12:20:00,19.08,19.09,19.03,19.03,302800.0,8.3318,8.3362,8.31,8.31,302800.0
2012-07-20 12:30:00,19.03,19.04,18.98,19.0,388600.0,8.31,8.3143,8.2881,8.2969,388600.0
2012-07-20 12:40:00,19.01,19.07,19.01,19.07,296600.0,8.3012,8.3274,8.3012,8.3274,296600.0
2012-07-20 12:50:00,19.07,19.12,19.06,19.11,346100.0,8.3274,8.3493,8.3231,8.3449,346100.0
2012-07-20 13:00:00,19.11,19.11,19.05,19.05,187700.0,8.3449,8.3449,8.3187,8.3187,187700.0
2012-07-20 13:10:00,19.06,19.06,19.01,19.02,297800.0,8.3231,8.3231,8.3012,8.3056,297800.0
2012-07-20 13:20:00,19.01,19.02,18.98,19.0,218300.0,8.3012,8.3056,8.2881,8.2969,218300.0
2012-07-20 13:30:00,19.0,19.06,19.0,19.05,175100.0,8.2969,8.3231,8.2969,8.3187,175100.0
2012-07-20 13:40:00,19.05,19.08,19.03,19.03,209200.0,8.3187,8.3318,8.31,8.31,209200.0
2012-07-20 13:50:00,19.02,19.07,19.02,19.07,235100.0,8.3056,8.3274,8.3056,8.3274,235100.0
2012-07-20 14:00:00,19.07,19.11,19.06,19.1,297900.0,8.3274,8.3449,8.3231,8.3405,297900.0
2012-07-20 14:10:00,19.1,19.11,19.06,19.07,303700.0,8.3405,8.3449,8.3231,8.3274,303700.0
2012-07-20 14:20:00,19.07,19.07,18.96,18.98,492200.0,8.3274,8.3274,8.2794,8.2881,492200.0
2012-07-20 14:30:00,18.98,19.03,18.96,19.0,348200.0,8.2881,8.31,8.2794,8.2969,348200.0
2012-07-20 14:40:00,19.0,19.04,19.0,19.04,228500.0,8.2969,8.3143,8.2969,8.3143,228500.0
2012-07-20 14:50:00,19.04,19.06,19.03,19.06,384200.0,8.3143,8.3231,8.31,8.3231,384200.0
2012-07-20 15:00:00,19.06,19.06,19.01,19.03,360600.0,8.3231,8.3231,8.3012,8.31,360600.0
2012-07-20 15:10:00,19.03,19.07,19.02,19.04,283100.0,8.31,8.3274,8.3056,8.3143,283100.0
2012-07-20 15:20:00,19.04,19.07,19.03,19.05,349900.0,8.3143,8.3274,8.31,8.3187,349900.0
2012-07-20 15:30:00,19.04,19.05,19.01,19.03,725500.0,8.3143,8.3187,8.3012,8.31,725500.0
2012-07-20 15:40:00,19.03,19.06,19.02,19.05,912900.0,8.31,8.3231,8.3056,8.3187,912900.0
2012-07-20 15:50:00,19.05,19.1,19.04,19.07,1852100.0,8.3187,8.3405,8.3143,8.3274,1852100.0
2012-07-23 09:30:00,18.23,18.32,18.17,18.26,1002200.0,7.9606,7.9999,7.9344,7.9737,1002200.0
2012-07-23 09:40:00,18.25,18.25,18.1,18.11,472100.0,7.9694,7.9694,7.9039,7.9082,472100.0
2012-07-23 09:50:00,18.12,18.16,18.04,18.16,675000.0,7.9126,7.9301,7.8777,7.9301,675000.0
2012-07-23 10:00:00,18.15,18.19,18.12,18.15,374600.0,7.9257,7.9432,7.9126,7.9257,374600.0
2012-07-23 10:10:00,18.15,18.23,18.13,18.23,433900.0,7.9257,7.9606,7.917,7.9606,433900.0
2012-07-23 10:20:00,18.22,18.28,18.19,18.27,308600.0,7.9563,7.9825,7.9432,7.9781,308600.0
2012-07-23 10:30:00,18.27,18.34,18.25,18.34,520600.0,7.9781,8.0087,7.9694,8.0087,520600.0
2012-07-23 10:40:00,18.34,18.45,18.32,18.39,718200.0,8.0087,8.0567,7.9999,8.0305,718200.0
2012-07-23 10:50:00,18.39,18.39,18.31,18.32,309800.0,8.0305,8.0305,7.9956,7.9999,309800.0
2012-07-23 11:00:00,18.32,18.39,18.32,18.38,281100.0,7.9999,8.0305,7.9999,8.0261,281100.0
2012-07-23 11:10:00,18.38,18.41,18.31,18.32,233600.0,8.0261,8.0392,7.9956,7.9999,233600.0
2012-07-23 11:20:00,18.31,18.32,18.23,18.29,342800.0,7.9956,7.9999,7.9606,7.9868,342800.0
2012-07-23 11:30:00,18.29,18.3,18.2,18.2,189800.0,7.9868,7.9912,7.9475,7.9475,189800.0
2012-07-23 11:40:00,18.21,18.23,18.19,18.23,444400.0,7.9519,7.9606,7.9432,7.9606,444400.0
2012-07-23 11:50:00,18.23,18.27,18.23,18.27,305100.0,7.9606,7.9781,7.9606,7.9781,305100.0
2012-07-23 12:00:00,18.26,18.27,18.24,18.25,94300.0,7.9737,7.9781,7.965,7.9694,94300.0
2012-07-23 12:10:00,18.25,18.26,18.21,18.22,97100.0,7.9694,7.9737,7.9519,7.9563,97100.0
2012-07-23 12:20:00,18.22,18.24,18.21,18.23,81100.0,7.9563,7.965,7.9519,7.9606,81100.0
2012-07-23 12:30:00,18.22,18.28,18.2,18.28,193700.0,7.9563,7.9825,7.9475,7.9825,193700.0
2012-07-23 12:40:00,18.28,18.34,18.26,18.32,188100.0,7.9825,8.0087,7.9737,7.9999,188100.0
2012-07-23 12:50:00,18.32,18.34,18.29,18.29,313000.0,7.9999,8.0087,7.9868,7.9868,313000.0
2012-07-23 13:00:00,18.29,18.32,18.28,18.3,103300.0,7.9868,7.9999,7.9825,7.9912,103300.0
2012-07-23 13:10:00,18.29,18.32,18.27,18.3,210700.0,7.9868,7.9999,7.9781,7.9912,210700.0
2012-07-23 13:20:00,18.3,18.32,18.29,18.3,171000.0,7.9912,7.9999,7.9868,7.9912,171000.0
2012-07-23 13:30:00,18.29,18.34,18.29,18.34,179700.0,7.9868,8.0087,7.9868,8.0087,179700.0
2012-07-23 13:40:00,18.34,18.36,18.31,18.35,300200.0,8.0087,8.0174,7.9956,8.013,300200.0
2012-07-23 13:50:00,18.35,18.41,18.35,18.38,243900.0,8.013,8.0392,8.013,8.0261,243900.0
2012-07-23 14:00:00,18.39,18.43,18.38,18.39,247800.0,8.0305,8.048,8.0261,8.0305,247800.0
2012-07-23 14:10:00,18.4,18.45,18.39,18.39,114100.0,8.0349,8.0567,8.0305,8.0305,114100.0
2012-07-23 14:20:00,18.39,18.4,18.3,18.3,271800.0,8.0305,8.0349,7.9912,7.9912,271800.0
2012-07-23 14:30:00,18.3,18.36,18.3,18.33,270000.0,7.9912,8.0174,7.9912,8.0043,270000.0
2012-07-23 14:40:00,18.33,18.33,18.31,18.33,139900.0,8.0043,8.0043,7.9956,8.0043,139900.0
2012-07-23 14:50:00,18.33,18.33,18.26,18.27,74500.0,8.0043,8.0043,7.9737,7.9781,74500.0
2012-07-23 15:00:00,18.27,18.33,18.24,18.33,298800.0,7.9781,8.0043,7.965,8.0043,298800.0
2012-07-23 15:10:00,18.33,18.34,18.31,18.33,160200.0,8.0043,8.0087,7.9956,8.0043,160200.0
2012-07-23 15:20:00,18.33,18.41,18.31,18.41,383900.0,8.0043,8.0392,7.9956,8.0392,383900.0
2012-07-23 15:30:00,18.41,18.42,18.35,18.37,359700.0,8.0392,8.0436,8.013,8.0218,359700.0
2012-07-23 15:40:00,18.36,18.43,18.35,18.39,497400.0,8.0174,8.048,8.013,8.0305,497400.0
2012-07-23 15:50:00,18.38,18.42,18.35,18.38,1055200.0,8.0261,8.0436,8.013,8.0261,1055200.0
2012-07-24 09:30:00,18.36,18.4,18.16,18.18,442300.0,8.0174,8.0349,7.9301,7.9388,442300.0
2012-07-24 09:40:00,18.18,18.19,18.11,18.13,580000.0,7.9388,7.9432,7.9082,7.917,580000.0
2012-07-24 09:50:00,18.13,18.17,18.04,18.08,942600.0,7.917,7.9344,7.8777,7.8951,942600.0
2012-07-24 10:00:00,18.08,18.1,17.97,17.99,1200400.0,7.8951,7.9039,7.8471,7.8558,1200400.0
2012-07-24 10:10:00,17.98,18.02,17.91,17.93,571300.0,7.8515,7.8689,7.8209,7.8296,571300.0
2012-07-24 10:20:00,17.93,17.94,17.88,17.91,792900.0,7.8296,7.834,7.8078,7.8209,792900.0
2012-07-24 10:30:00,17.91,18.01,17.89,18.0,747800.0,7.8209,7.8646,7.8122,7.8602,747800.0
2012-07-24 10:40:00,18.0,18.01,17.94,17.95,363900.0,7.8602,7.8646,7.834,7.8384,363900.0
2012-07-24 10:50:00,17.95,18.01,17.95,17.98,336900.0,7.8384,7.8646,7.8384,7.8515,336900.0
2012-07-24 11:00:00,17.98,18.01,17.96,17.97,217300.0,7.8515,7.8646,7.8427,7.8471,217300.0
2012-07-24 11:10:00,17.97,18.04,17.95,18.04,231000.0,7.8471,7.8777,7.8384,7.8777,231000.0
2012-07-24 11:20:00,18.04,18.08,17.99,18.0,409100.0,7.8777,7.8951,7.8558,7.8602,409100.0
2012-07-24 11:30:00,17.99,18.0,17.88,17.88,904600.0,7.8558,7.8602,7.8078,7.8078,904600.0
2012-07-24 11:40:00,17.89,17.89,17.79,17.8,2051300.0,7.8122,7.8122,7.7685,7.7729,2051300.0
2012-07-24 11:50:00,17.8,17.8,17.75,17.77,856700.0,7.7729,7.7729,7.751,7.7598,856700.0
2012-07-24 12:00:00,17.77,17.77,17.68,17.73,1401900.0,7.7598,7.7598,7.7205,7.7423,1401900.0
2012-07-24 12:10:00,17.73,17.73,17.69,17.7,669600.0,7.7423,7.7423,7.7248,7.7292,669600.0
2012-07-24 12:20:00,17.69,17.69,17.62,17.64,1497100.0,7.7248,7.7248,7.6943,7.703,1497100.0
2012-07-24 12:30:00,17.64,17.67,17.58,17.59,2155800.0,7.703,7.7161,7.6768,7.6812,2155800.0
2012-07-24 12:40:00,17.59,17.6,17.53,17.54,1266500.0,7.6812,7.6855,7.655,7.6593,1266500.0
2012-07-24 12:50:00,17.54,17.55,17.49,17.51,1370600.0,7.6593,7.6637,7.6375,7.6462,1370600.0
2012-07-24 13:00:00,17.5,17.51,17.41,17.44,1016900.0,7.6419,7.6462,7.6026,7.6157,1016900.0
2012-07-24 13:10:00,17.45,17.51,17.44,17.49,996000.0,7.62,7.6462,7.6157,7.6375,996000.0
2012-07-24 13:20:00,17.49,17.51,17.46,17.47,790800.0,7.6375,7.6462,7.6244,7.6288,790800.0
2012-07-24 13:30:00,17.46,17.51,17.41,17.51,574100.0,7.6244,7.6462,7.6026,7.6462,574100.0
2012-07-24 13:40:00,17.51,17.53,17.47,17.51,329800.0,7.6462,7.655,7.6288,7.6462,329800.0
2012-07-24 13:50:00,17.5,17.54,17.49,17.51,500300.0,7.6419,7.6593,7.6375,7.6462,500300.0
2012-07-24 14:00:00,17.51,17.52,17.49,17.51,836100.0,7.6462,7.6506,7.6375,7.6462,836100.0
2012-07-24 14:10:00,17.5,17.53,17.48,17.51,254100.0,7.6419,7.655,7.6331,7.6462,254100.0
2012-07-24 14:20:00,17.51,17.52,17.44,17.45,252800.0,7.6462,7.6506,7.6157,7.62,252800.0
2012-07-24 14:30:00,17.45,17.47,17.41,17.44,469800.0,7.62,7.6288,7.6026,7.6157,469800.0
2012-07-24 14:40:00,17.44,17.49,17.43,17.48,433500.0,7.6157,7.6375,7.6113,7.6331,433500.0
2012-07-24 14:50:00,17.48,17.5,17.45,17.5,367900.0,7.6331,7.6419,7.62,7.6419,367900.0
2012-07-24 15:00:00,17.5,17.51,17.48,17.48,584900.0,7.6419,7.6462,7.6331,7.6331,584900.0
2012-07-24 15:10:00,17.48,17.49,17.43,17.43,478300.0,7.6331,7.6375,7.6113,7.6113,478300.0
2012-07-24 15:20:00,17.43,17.55,17.41,17.55,854900.0,7.6113,7.6637,7.6026,7.6637,854900.0
2012-07-24 15:30:00,17.54,17.56,17.5,17.54,1298100.0,7.6593,7.6681,7.6419,7.6593,1298100.0
2012-07-24 15:40:00,17.54,17.54,17.49,17.5,1492900.0,7.6593,7.6593,7.6375,7.6419,1492900.0
2012-07-24 15:50:00,17.5,17.61,17.46,17.55,2198200.0,7.6419,7.6899,7.6244,7.6637,2198200.0
2012-07-25 09:30:00,17.66,17.67,17.53,17.6,768700.0,7.7117,7.7161,7.655,7.6855,768700.0
2012-07-25 09:40:00,17.6,17.6,17.38,17.42,830700.0,7.6855,7.6855,7.5895,7.6069,830700.0
2012-07-25 09:50:00,17.41,17.41,17.21,17.32,2404900.0,7.6026,7.6026,7.5152,7.5633,2404900.0
2012-07-25 10:00:00,17.31,17.32,17.2,17.27,842200.0,7.5589,7.5633,7.5109,7.5414,842200.0
2012-07-25 10:10:00,17.27,17.38,17.24,17.37,626300.0,7.5414,7.5895,7.5283,7.5851,626300.0
2012-07-25 10:20:00,17.37,17.39,17.32,17.36,268300.0,7.5851,7.5938,7.5633,7.5807,268300.0
2012-07-25 10:30:00,17.35,17.36,17.24,17.24,402300.0,7.5764,7.5807,7.5283,7.5283,402300.0
2012-07-25 10:40:00,17.25,17.3,17.22,17.24,411500.0,7.5327,7.5545,7.5196,7.5283,411500.0
2012-07-25 10:50:00,17.24,17.25,17.1,17.11,774300.0,7.5283,7.5327,7.4672,7.4716,774300.0
2012-07-25 11:00:00,17.11,17.15,17.08,17.1,890300.0,7.4716,7.489,7.4585,7.4672,890300.0
2012-07-25 11:10:00,17.1,17.12,17.06,17.12,525500.0,7.4672,7.4759,7.4497,7.4759,525500.0
2012-07-25 11:20:00,17.12,17.15,17.1,17.14,368200.0,7.4759,7.489,7.4672,7.4847,368200.0
2012-07-25 11:30:00,17.13,17.21,17.13,17.2,240900.0,7.4803,7.5152,7.4803,7.5109,240900.0
2012-07-25 11:40:00,17.2,17.23,16.8,17.21,875000.0,7.5109,7.524,7.3362,7.5152,875000.0
2012-07-25 11:50:00,17.21,17.29,17.2,17.29,552900.0,7.5152,7.5502,7.5109,7.5502,552900.0
2012-07-25 12:00:00,17.29,17.34,17.28,17.3,355100.0,7.5502,7.572,7.5458,7.5545,355100.0
2012-07-25 12:10:00,17.31,17.31,17.24,17.24,157600.0,7.5589,7.5589,7.5283,7.5283,157600.0
2012-07-25 12:20:00,17.24,17.26,17.22,17.23,220000.0,7.5283,7.5371,7.5196,7.524,220000.0
2012-07-25 12:30:00,17.24,17.27,17.22,17.26,141700.0,7.5283,7.5414,7.5196,7.5371,141700.0
2012-07-25 12:40:00,17.26,17.33,17.25,17.32,265000.0,7.5371,7.5676,7.5327,7.5633,265000.0
2012-07-25 12:50:00,17.32,17.38,17.32,17.36,262400.0,7.5633,7.5895,7.5633,7.5807,262400.0
2012-07-25 13:00:00,17.36,17.39,17.35,17.38,269000.0,7.5807,7.5938,7.5764,7.5895,269000.0
2012-07-25 13:10:00,17.38,17.38,17.33,17.34,146900.0,7.5895,7.5895,7.5676,7.572,146900.0
2012-07-25 13:20:00,17.33,17.36,17.33,17.35,123300.0,7.5676,7.5807,7.5676,7.5764,123300.0
2012-07-25 13:30:00,17.35,17.38,17.32,17.36,249600.0,7.5764,7.5895,7.5633,7.5807,249600.0
2012-07-25 13:40:00,17.36,17.43,17.35,17.37,309400.0,7.5807,7.6113,7.5764,7.5851,309400.0
2012-07-25 13:50:00,17.36,17.4,17.36,17.39,519800.0,7.5807,7.5982,7.5807,7.5938,519800.0
2012-07-25 14:00:00,17.39,17.4,17.36,17.38,367300.0,7.5938,7.5982,7.5807,7.5895,367300.0
2012-07-25 14:10:00,17.38,17.41,17.37,17.41,275300.0,7.5895,7.6026,7.5851,7.6026,275300.0
2012-07-25 14:20:00,17.41,17.42,17.4,17.41,339800.0,7.6026,7.6069,7.5982,7.6026,339800.0
2012-07-25 14:30:00,17.42,17.57,17.4,17.53,690800.0,7.6069,7.6724,7.5982,7.655,690800.0
2012-07-25 14:40:00,17.53,17.54,17.47,17.5,420300.0,7.655,7.6593,7.6288,7.6419,420300.0
2012-07-25 14:50:00,17.5,17.54,17.48,17.49,510900.0,7.6419,7.6593,7.6331,7.6375,510900.0
2012-07-25 15:00:00,17.49,17.51,17.46,17.47,665300.0,7.6375,7.6462,7.6244,7.6288,665300.0
2012-07-25 15:10:00,17.46,17.46,17.32,17.32,473500.0,7.6244,7.6244,7.5633,7.5633,473500.0
2012-07-25 15:20:00,17.31,17.41,17.25,17.41,891600.0,7.5589,7.6026,7.5327,7.6026,891600.0
2012-07-25 15:30:00,17.41,17.43,17.35,17.36,768200.0,7.6026,7.6113,7.5764,7.5807,768200.0
2012-07-25 15:40:00,17.36,17.4,17.35,17.39,661400.0,7.5807,7.5982,7.5764,7.5938,661400.0
2012-07-25 15:50:00,17.39,17.4,17.36,17.39,965000.0,7.5938,7.5982,7.5807,7.5938,965000.0
2012-07-26 09:30:00,17.37,17.38,17.1,17.1,2772500.0,7.5851,7.5895,7.4672,7.4672,2772500.0
2012-07-26 09:40:00,17.1,17.13,16.9,16.91,2305600.0,7.4672,7.4803,7.3798,7.3842,2305600.0
2012-07-26 09:50:00,16.91,17.11,16.88,17.07,1403000.0,7.3842,7.4716,7.3711,7.4541,1403000.0
2012-07-26 10:00:00,17.07,17.23,17.05,17.23,1340200.0,7.4541,7.524,7.4454,7.524,1340200.0
2012-07-26 10:10:00,17.23,17.23,17.16,17.17,1098600.0,7.524,7.524,7.4934,7.4978,1098600.0
2012-07-26 10:20:00,17.17,17.2,17.16,17.19,1026600.0,7.4978,7.5109,7.4934,7.5065,1026600.0
2012-07-26 10:30:00,17.19,17.21,17.07,17.08,964500.0,7.5065,7.5152,7.4541,7.4585,964500.0
2012-07-26 10:40:00,17.07,17.07,16.99,17.03,1462100.0,7.4541,7.4541,7.4192,7.4366,1462100.0
2012-07-26 10:50:00,17.03,17.14,17.02,17.11,886200.0,7.4366,7.4847,7.4323,7.4716,886200.0
2012-07-26 11:00:00,17.12,17.12,17.05,17.06,671100.0,7.4759,7.4759,7.4454,7.4497,671100.0
2012-07-26 11:10:00,17.06,17.11,17.05,17.1,381200.0,7.4497,7.4716,7.4454,7.4672,381200.0
2012-07-26 11:20:00,17.1,17.11,17.08,17.11,420700.0,7.4672,7.4716,7.4585,7.4716,420700.0
2012-07-26 11:30:00,17.1,17.13,17.05,17.05,689400.0,7.4672,7.4803,7.4454,7.4454,689400.0
2012-07-26 11:40:00,17.05,17.06,16.98,16.98,765200.0,7.4454,7.4497,7.4148,7.4148,765200.0
2012-07-26 11:50:00,16.99,17.02,16.98,17.0,459800.0,7.4192,7.4323,7.4148,7.4235,459800.0
2012-07-26 12:00:00,17.0,17.1,16.99,17.1,551600.0,7.4235,7.4672,7.4192,7.4672,551600.0
2012-07-26 12:10:00,17.09,17.15,17.09,17.15,661200.0,7.4628,7.489,7.4628,7.489,661200.0
2012-07-26 12:20:00,17.15,17.16,17.14,17.16,239300.0,7.489,7.4934,7.4847,7.4934,239300.0
2012-07-26 12:30:00,17.16,17.16,17.1,17.12,736500.0,7.4934,7.4934,7.4672,7.4759,736500.0
2012-07-26 12:40:00,17.12,17.13,17.09,17.1,265300.0,7.4759,7.4803,7.4628,7.4672,265300.0
2012-07-26 12:50:00,17.1,17.19,17.09,17.18,791000.0,7.4672,7.5065,7.4628,7.5021,791000.0
2012-07-26 13:00:00,17.17,17.33,17.17,17.33,628000.0,7.4978,7.5676,7.4978,7.5676,628000.0
2012-07-26 13:10:00,17.33,17.35,17.31,17.31,343200.0,7.5676,7.5764,7.5589,7.5589,343200.0
2012-07-26 13:20:00,17.31,17.41,17.31,17.39,413700.0,7.5589,7.6026,7.5589,7.5938,413700.0
2012-07-26 13:30:00,17.37,17.39,17.33,17.33,286200.0,7.5851,7.5938,7.5676,7.5676,286200.0
2012-07-26 13:40:00,17.34,17.36,17.33,17.34,276200.0,7.572,7.5807,7.5676,7.572,276200.0
2012-07-26 13:50:00,17.34,17.35,17.3,17.33,242400.0,7.572,7.5764,7.5545,7.5676,242400.0
2012-07-26 14:00:00,17.34,17.42,17.33,17.42,432600.0,7.572,7.6069,7.5676,7.6069,432600.0
2012-07-26 14:10:00,17.41,17.45,17.41,17.42,521000.0,7.6026,7.62,7.6026,7.6069,521000.0
2012-07-26 14:20:00,17.43,17.46,17.42,17.45,392500.0,7.6113,7.6244,7.6069,7.62,392500.0
2012-07-26 14:30:00,17.45,17.47,17.44,17.47,265700.0,7.62,7.6288,7.6157,7.6288,265700.0
2012-07-26 14:40:00,17.47,17.56,17.46,17.55,480700.0,7.6288,7.6681,7.6244,7.6637,480700.0
2012-07-26 14:50:00,17.55,17.63,17.54,17.63,1254200.0,7.6637,7.6986,7.6593,7.6986,1254200.0
2012-07-26 15:00:00,17.63,17.7,17.58,17.6,1396800.0,7.6986,7.7292,7.6768,7.6855,1396800.0
2012-07-26 15:10:00,17.6,17.63,17.57,17.58,408600.0,7.6855,7.6986,7.6724,7.6768,408600.0
2012-07-26 15:20:00,17.58,17.72,17.57,17.72,630300.0,7.6768,7.7379,7.6724,7.7379,630300.0
2012-07-26 15:30:00,17.71,17.73,17.65,17.7,668600.0,7.7336,7.7423,7.7074,7.7292,668600.0
2012-07-26 15:40:00,17.7,17.79,17.7,17.71,900300.0,7.7292,7.7685,7.7292,7.7336,900300.0
2012-07-26 15:50:00,17.7,17.73,17.62,17.66,1887800.0,7.7292,7.7423,7.6943,7.7117,1887800.0
2012-07-27 09:30:00,18.1,18.12,18.01,18.11,1217800.0,7.9039,7.9126,7.8646,7.9082,1217800.0
2012-07-27 09:40:00,18.1,18.15,18.05,18.15,1437600.0,7.9039,7.9257,7.882,7.9257,1437600.0
2012-07-27 09:50:00,18.14,18.31,18.14,18.31,1502700.0,7.9213,7.9956,7.9213,7.9956,1502700.0
2012-07-27 10:00:00,18.31,18.36,18.3,18.34,1167500.0,7.9956,8.0174,7.9912,8.0087,1167500.0
2012-07-27 10:10:00,18.33,18.37,18.28,18.32,2083900.0,8.0043,8.0218,7.9825,7.9999,2083900.0
2012-07-27 10:20:00,18.32,18.35,18.25,18.25,1318500.0,7.9999,8.013,7.9694,7.9694,1318500.0
2012-07-27 10:30:00,18.26,18.28,18.22,18.24,431300.0,7.9737,7.9825,7.9563,7.965,431300.0
2012-07-27 10:40:00,18.24,18.27,18.23,18.24,407600.0,7.965,7.9781,7.9606,7.965,407600.0
2012-07-27 10:50:00,18.23,18.27,18.21,18.21,735300.0,7.9606,7.9781,7.9519,7.9519,735300.0
2012-07-27 11:00:00,18.22,18.26,18.2,18.21,746100.0,7.9563,7.9737,7.9475,7.9519,746100.0
2012-07-27 11:10:00,18.21,18.21,18.16,18.18,376000.0,7.9519,7.9519,7.9301,7.9388,376000.0
2012-07-27 11:20:00,18.18,18.2,18.15,18.16,353100.0,7.9388,7.9475,7.9257,7.9301,353100.0
2012-07-27 11:30:00,18.16,18.18,18.1,18.14,477600.0,7.9301,7.9388,7.9039,7.9213,477600.0
2012-07-27 11:40:00,18.14,18.15,18.07,18.09,452500.0,7.9213,7.9257,7.8908,7.8995,452500.0
2012-07-27 11:50:00,18.09,18.13,18.08,18.12,170600.0,7.8995,7.917,7.8951,7.9126,170600.0
2012-07-27 12:00:00,18.13,18.13,18.05,18.05,356000.0,7.917,7.917,7.882,7.882,356000.0
2012-07-27 12:10:00,18.05,18.09,18.05,18.05,224500.0,7.882,7.8995,7.882,7.882,224500.0
2012-07-27 12:20:00,18.05,18.08,18.05,18.07,193700.0,7.882,7.8951,7.882,7.8908,193700.0
2012-07-27 12:30:00,18.07,18.1,18.04,18.1,274400.0,7.8908,7.9039,7.8777,7.9039,274400.0
2012-07-27 12:40:00,18.1,18.11,18.07,18.09,219000.0,7.9039,7.9082,7.8908,7.8995,219000.0
2012-07-27 12:50:00,18.08,18.09,18.07,18.08,212200.0,7.8951,7.8995,7.8908,7.8951,212200.0
2012-07-27 13:00:00,18.09,18.09,18.04,18.05,244300.0,7.8995,7.8995,7.8777,7.882,244300.0
2012-07-27 13:10:00,18.05,18.09,18.05,18.07,138400.0,7.882,7.8995,7.882,7.8908,138400.0
2012-07-27 13:20:00,18.07,18.21,18.05,18.16,709700.0,7.8908,7.9519,7.882,7.9301,709700.0
2012-07-27 13:30:00,18.17,18.3,18.16,18.28,827900.0,7.9344,7.9912,7.9301,7.9825,827900.0
2012-07-27 13:40:00,18.28,18.29,18.21,18.23,380200.0,7.9825,7.9868,7.9519,7.9606,380200.0
2012-07-27 13:50:00,18.23,18.36,18.22,18.33,724700.0,7.9606,8.0174,7.9563,8.0043,724700.0
2012-07-27 14:00:00,18.33,18.45,18.31,18.42,872800.0,8.0043,8.0567,7.9956,8.0436,872800.0
2012-07-27 14:10:00,18.42,18.43,18.37,18.37,278300.0,8.0436,8.048,8.0218,8.0218,278300.0
2012-07-27 14:20:00,18.37,18.39,18.34,18.37,304600.0,8.0218,8.0305,8.0087,8.0218,304600.0
2012-07-27 14:30:00,18.38,18.46,18.36,18.46,404200.0,8.0261,8.0611,8.0174,8.0611,404200.0
2012-07-27 14:40:00,18.45,18.48,18.45,18.46,280000.0,8.0567,8.0698,8.0567,8.0611,280000.0
2012-07-27 14:50:00,18.46,18.49,18.45,18.48,354000.0,8.0611,8.0742,8.0567,8.0698,354000.0
2012-07-27 15:00:00,18.48,18.48,18.44,18.45,379100.0,8.0698,8.0698,8.0523,8.0567,379100.0
2012-07-27 15:10:00,18.45,18.45,18.4,18.42,366700.0,8.0567,8.0567,8.0349,8.0436,366700.0
2012-07-27 15:20:00,18.43,18.48,18.41,18.46,391200.0,8.048,8.0698,8.0392,8.0611,391200.0
2012-07-27 15:30:00,18.46,18.5,18.44,18.46,460700.0,8.0611,8.0785,8.0523,8.0611,460700.0
2012-07-27 15:40:00,18.46,18.47,18.41,18.44,423500.0,8.0611,8.0654,8.0392,8.0523,423500.0
2012-07-27 15:50:00,18.44,18.45,18.35,18.39,1560800.0,8.0523,8.0567,8.013,8.0305,1560800.0
2012-07-30 09:30:00,18.22,18.37,18.22,18.23,440900.0,7.9563,8.0218,7.9563,7.9606,440900.0
2012-07-30 09:40:00,18.23,18.27,18.18,18.27,151400.0,7.9606,7.9781,7.9388,7.9781,151400.0
2012-07-30 09:50:00,18.27,18.3,18.23,18.27,172400.0,7.9781,7.9912,7.9606,7.9781,172400.0
2012-07-30 10:00:00,18.28,18.28,18.15,18.19,476700.0,7.9825,7.9825,7.9257,7.9432,476700.0
2012-07-30 10:10:00,18.19,18.22,18.11,18.15,363500.0,7.9432,7.9563,7.9082,7.9257,363500.0
2012-07-30 10:20:00,18.15,18.21,18.13,18.14,200100.0,7.9257,7.9519,7.917,7.9213,200100.0
2012-07-30 10:30:00,18.15,18.19,18.09,18.18,697700.0,7.9257,7.9432,7.8995,7.9388,697700.0
2012-07-30 10:40:00,18.17,18.18,18.11,18.12,360200.0,7.9344,7.9388,7.9082,7.9126,360200.0
2012-07-30 10:50:00,18.12,18.18,18.12,18.12,304900.0,7.9126,7.9388,7.9126,7.9126,304900.0
2012-07-30 11:00:00,18.13,18.19,18.13,18.15,418600.0,7.917,7.9432,7.917,7.9257,418600.0
2012-07-30 11:10:00,18.16,18.18,18.11,18.12,232700.0,7.9301,7.9388,7.9082,7.9126,232700.0
2012-07-30 11:20:00,18.12,18.13,18.07,18.12,124300.0,7.9126,7.917,7.8908,7.9126,124300.0
2012-07-30 11:30:00,18.12,18.12,18.05,18.06,92300.0,7.9126,7.9126,7.882,7.8864,92300.0
2012-07-30 11:40:00,18.05,18.08,18.02,18.07,251800.0,7.882,7.8951,7.8689,7.8908,251800.0
2012-07-30 11:50:00,18.08,18.11,18.06,18.11,76700.0,7.8951,7.9082,7.8864,7.9082,76700.0
2012-07-30 12:00:00,18.11,18.11,18.06,18.1,231400.0,7.9082,7.9082,7.8864,7.9039,231400.0
2012-07-30 12:10:00,18.1,18.1,18.04,18.05,145500.0,7.9039,7.9039,7.8777,7.882,145500.0
2012-07-30 12:20:00,18.05,18.05,18.0,18.03,222900.0,7.882,7.882,7.8602,7.8733,222900.0
2012-07-30 12:30:00,18.03,18.04,18.0,18.01,234800.0,7.8733,7.8777,7.8602,7.8646,234800.0
2012-07-30 12:40:00,18.01,18.08,17.99,18.05,287000.0,7.8646,7.8951,7.8558,7.882,287000.0
2012-07-30 12:50:00,18.05,18.09,18.04,18.09,139500.0,7.882,7.8995,7.8777,7.8995,139500.0
2012-07-30 13:00:00,18.09,18.15,18.09,18.14,213600.0,7.8995,7.9257,7.8995,7.9213,213600.0
2012-07-30 13:10:00,18.15,18.2,18.13,18.18,90000.0,7.9257,7.9475,7.917,7.9388,90000.0
2012-07-30 13:20:00,18.19,18.22,18.16,18.19,96800.0,7.9432,7.9563,7.9301,7.9432,96800.0
2012-07-30 13:30:00,18.2,18.29,18.19,18.25,122800.0,7.9475,7.9868,7.9432,7.9694,122800.0
2012-07-30 13:40:00,18.23,18.23,18.2,18.22,44700.0,7.9606,7.9606,7.9475,7.9563,44700.0
2012-07-30 13:50:00,18.22,18.25,18.18,18.23,110500.0,7.9563,7.9694,7.9388,7.9606,110500.0
2012-07-30 14:00:00,18.23,18.25,18.21,18.21,118800.0,7.9606,7.9694,7.9519,7.9519,118800.0
2012-07-30 14:10:00,18.21,18.23,18.18,18.19,259400.0,7.9519,7.9606,7.9388,7.9432,259400.0
2012-07-30 14:20:00,18.2,18.25,18.2,18.25,85700.0,7.9475,7.9694,7.9475,7.9694,85700.0
2012-07-30 14:30:00,18.25,18.27,18.23,18.24,110700.0,7.9694,7.9781,7.9606,7.965,110700.0
2012-07-30 14:40:00,18.24,18.27,18.23,18.24,130200.0,7.965,7.9781,7.9606,7.965,130200.0
2012-07-30 14:50:00,18.25,18.3,18.24,18.28,125500.0,7.9694,7.9912,7.965,7.9825,125500.0
2012-07-30 15:00:00,18.29,18.29,18.13,18.15,303000.0,7.9868,7.9868,7.917,7.9257,303000.0
2012-07-30 15:10:00,18.15,18.21,18.13,18.2,203900.0,7.9257,7.9519,7.917,7.9475,203900.0
2012-07-30 15:20:00,18.19,18.2,18.12,18.16,272400.0,7.9432,7.9475,7.9126,7.9301,272400.0
2012-07-30 15:30:00,18.16,18.23,18.15,18.17,265300.0,7.9301,7.9606,7.9257,7.9344,265300.0
2012-07-30 15:40:00,18.17,18.25,18.16,18.23,515900.0,7.9344,7.9694,7.9301,7.9606,515900.0
2012-07-30 15:50:00,18.24,18.27,18.22,18.27,1105500.0,7.965,7.9781,7.9563,7.9781,1105500.0
2012-07-31 09:30:00,18.28,18.4,18.27,18.35,677700.0,7.9825,8.0349,7.9781,8.013,677700.0
2012-07-31 09:40:00,18.36,18.38,18.23,18.26,332600.0,8.0174,8.0261,7.9606,7.9737,332600.0
2012-07-31 09:50:00,18.25,18.26,18.19,18.2,346500.0,7.9694,7.9737,7.9432,7.9475,346500.0
2012-07-31 10:00:00,18.2,18.25,18.01,18.06,640700.0,7.9475,7.9694,7.8646,7.8864,640700.0
2012-07-31 10:10:00,18.06,18.22,18.04,18.18,256200.0,7.8864,7.9563,7.8777,7.9388,256200.0
2012-07-31 10:20:00,18.18,18.24,18.16,18.22,330000.0,7.9388,7.965,7.9301,7.9563,330000.0
2012-07-31 10:30:00,18.22,18.25,18.16,18.21,314700.0,7.9563,7.9694,7.9301,7.9519,314700.0
2012-07-31 10:40:00,18.21,18.32,18.2,18.28,402200.0,7.9519,7.9999,7.9475,7.9825,402200.0
2012-07-31 10:50:00,18.28,18.3,18.26,18.27,247500.0,7.9825,7.9912,7.9737,7.9781,247500.0
2012-07-31 11:00:00,18.28,18.29,18.23,18.23,300500.0,7.9825,7.9868,7.9606,7.9606,300500.0
2012-07-31 11:10:00,18.23,18.29,18.23,18.27,489900.0,7.9606,7.9868,7.9606,7.9781,489900.0
2012-07-31 11:20:00,18.27,18.29,18.26,18.28,343400.0,7.9781,7.9868,7.9737,7.9825,343400.0
2012-07-31 11:30:00,18.28,18.32,18.28,18.31,156400.0,7.9825,7.9999,7.9825,7.9956,156400.0
2012-07-31 11:40:00,18.3,18.32,18.29,18.29,103400.0,7.9912,7.9999,7.9868,7.9868,103400.0
2012-07-31 11:50:00,18.29,18.3,18.25,18.26,149600.0,7.9868,7.9912,7.9694,7.9737,149600.0
2012-07-31 12:00:00,18.25,18.26,18.17,18.21,293400.0,7.9694,7.9737,7.9344,7.9519,293400.0
2012-07-31 12:10:00,18.2,18.21,18.14,18.15,255200.0,7.9475,7.9519,7.9213,7.9257,255200.0
2012-07-31 12:20:00,18.16,18.18,18.14,18.18,112100.0,7.9301,7.9388,7.9213,7.9388,112100.0
2012-07-31 12:30:00,18.17,18.2,18.15,18.19,265400.0,7.9344,7.9475,7.9257,7.9432,265400.0
2012-07-31 12:40:00,18.19,18.22,18.14,18.15,313300.0,7.9432,7.9563,7.9213,7.9257,313300.0
2012-07-31 12:50:00,18.15,18.16,18.11,18.12,140900.0,7.9257,7.9301,7.9082,7.9126,140900.0
2012-07-31 13:00:00,18.12,18.14,18.08,18.14,152400.0,7.9126,7.9213,7.8951,7.9213,152400.0
2012-07-31 13:10:00,18.13,18.16,18.12,18.15,164400.0,7.917,7.9301,7.9126,7.9257,164400.0
2012-07-31 13:20:00,18.14,18.18,18.13,18.17,140300.0,7.9213,7.9388,7.917,7.9344,140300.0
2012-07-31 13:30:00,18.17,18.19,18.15,18.17,110100.0,7.9344,7.9432,7.9257,7.9344,110100.0
2012-07-31 13:40:00,18.18,18.18,18.14,18.14,124500.0,7.9388,7.9388,7.9213,7.9213,124500.0
2012-07-31 13:50:00,18.14,18.16,18.1,18.12,130900.0,7.9213,7.9301,7.9039,7.9126,130900.0
2012-07-31 14:00:00,18.11,18.17,18.1,18.15,202600.0,7.9082,7.9344,7.9039,7.9257,202600.0
2012-07-31 14:10:00,18.15,18.21,18.15,18.21,238000.0,7.9257,7.9519,7.9257,7.9519,238000.0
2012-07-31 14:20:00,18.21,18.24,18.2,18.24,169500.0,7.9519,7.965,7.9475,7.965,169500.0
2012-07-31 14:30:00,18.24,18.26,18.19,18.21,207500.0,7.965,7.9737,7.9432,7.9519,207500.0
2012-07-31 14:40:00,18.21,18.23,18.17,18.17,192600.0,7.9519,7.9606,7.9344,7.9344,192600.0
2012-07-31 14:50:00,18.17,18.21,18.1,18.11,166900.0,7.9344,7.9519,7.9039,7.9082,166900.0
2012-07-31 15:00:00,18.1,18.11,18.06,18.09,254700.0,7.9039,7.9082,7.8864,7.8995,254700.0
2012-07-31 15:10:00,18.1,18.12,18.06,18.09,186800.0,7.9039,7.9126,7.8864,7.8995,186800.0
2012-07-31 15:20:00,18.09,18.13,18.07,18.12,194500.0,7.8995,7.917,7.8908,7.9126,194500.0
2012-07-31 15:30:00,18.12,18.18,18.12,18.14,451300.0,7.9126,7.9388,7.9126,7.9213,451300.0
2012-07-31 15:40:00,18.14,18.16,18.08,18.09,647800.0,7.9213,7.9301,7.8951,7.8995,647800.0
2012-07-31 15:50:00,18.1,18.14,18.05,18.06,1858900.0,7.9039,7.9213,7.882,7.8864,1858900.0
2012-08-01 09:30:00,18.17,18.21,18.0,18.02,510000.0,7.9344,7.9519,7.8602,7.8689,510000.0
2012-08-01 09:40:00,18.02,18.03,17.93,17.99,277500.0,7.8689,7.8733,7.8296,7.8558,277500.0
2012-08-01 09:50:00,17.99,18.0,17.92,17.94,217200.0,7.8558,7.8602,7.8253,7.834,217200.0
2012-08-01 10:00:00,17.94,17.98,17.92,17.96,229800.0,7.834,7.8515,7.8253,7.8427,229800.0
2012-08-01 10:10:00,17.96,17.97,17.84,17.86,309600.0,7.8427,7.8471,7.7903,7.7991,309600.0
2012-08-01 10:20:00,17.86,17.96,17.86,17.94,269800.0,7.7991,7.8427,7.7991,7.834,269800.0
2012-08-01 10:30:00,17.95,18.08,17.93,18.07,406100.0,7.8384,7.8951,7.8296,7.8908,406100.0
2012-08-01 10:40:00,18.07,18.16,18.03,18.14,504400.0,7.8908,7.9301,7.8733,7.9213,504400.0
2012-08-01 10:50:00,18.14,18.16,18.09,18.15,297100.0,7.9213,7.9301,7.8995,7.9257,297100.0
2012-08-01 11:00:00,18.16,18.18,18.13,18.16,381300.0,7.9301,7.9388,7.917,7.9301,381300.0
2012-08-01 11:10:00,18.17,18.2,18.11,18.2,236200.0,7.9344,7.9475,7.9082,7.9475,236200.0
2012-08-01 11:20:00,18.2,18.26,18.17,18.24,501400.0,7.9475,7.9737,7.9344,7.965,501400.0
2012-08-01 11:30:00,18.25,18.28,18.23,18.26,172500.0,7.9694,7.9825,7.9606,7.9737,172500.0
2012-08-01 11:40:00,18.26,18.39,18.25,18.38,344700.0,7.9737,8.0305,7.9694,8.0261,344700.0
2012-08-01 11:50:00,18.39,18.4,18.35,18.37,341800.0,8.0305,8.0349,8.013,8.0218,341800.0
2012-08-01 12:00:00,18.37,18.39,18.33,18.34,231300.0,8.0218,8.0305,8.0043,8.0087,231300.0
2012-08-01 12:10:00,18.34,18.36,18.3,18.32,155900.0,8.0087,8.0174,7.9912,7.9999,155900.0
2012-08-01 12:20:00,18.31,18.37,18.31,18.35,152000.0,7.9956,8.0218,7.9956,8.013,152000.0
2012-08-01 12:30:00,18.35,18.4,18.34,18.39,250500.0,8.013,8.0349,8.0087,8.0305,250500.0
2012-08-01 12:40:00,18.39,18.39,18.32,18.32,260500.0,8.0305,8.0305,7.9999,7.9999,260500.0
2012-08-01 12:50:00,18.33,18.35,18.31,18.34,108100.0,8.0043,8.013,7.9956,8.0087,108100.0
2012-08-01 13:00:00,18.33,18.34,18.29,18.32,219000.0,8.0043,8.0087,7.9868,7.9999,219000.0
2012-08-01 13:10:00,18.32,18.33,18.29,18.29,128300.0,7.9999,8.0043,7.9868,7.9868,128300.0
2012-08-01 13:20:00,18.3,18.34,18.29,18.32,211400.0,7.9912,8.0087,7.9868,7.9999,211400.0
2012-08-01 13:30:00,18.32,18.34,18.29,18.34,184100.0,7.9999,8.0087,7.9868,8.0087,184100.0
2012-08-01 13:40:00,18.34,18.37,18.32,18.34,220000.0,8.0087,8.0218,7.9999,8.0087,220000.0
2012-08-01 13:50:00,18.34,18.35,18.25,18.26,303600.0,8.0087,8.013,7.9694,7.9737,303600.0
2012-08-01 14:00:00,18.26,18.28,18.16,18.18,467900.0,7.9737,7.9825,7.9301,7.9388,467900.0
2012-08-01 14:10:00,18.19,18.25,18.07,18.11,715700.0,7.9432,7.9694,7.8908,7.9082,715700.0
2012-08-01 14:20:00,18.11,18.25,18.11,18.25,460300.0,7.9082,7.9694,7.9082,7.9694,460300.0
2012-08-01 14:30:00,18.25,18.26,18.16,18.21,289300.0,7.9694,7.9737,7.9301,7.9519,289300.0
2012-08-01 14:40:00,18.21,18.24,18.14,18.18,195000.0,7.9519,7.965,7.9213,7.9388,195000.0
2012-08-01 14:50:00,18.19,18.21,18.13,18.21,325400.0,7.9432,7.9519,7.917,7.9519,325400.0
2012-08-01 15:00:00,18.22,18.29,18.19,18.27,187600.0,7.9563,7.9868,7.9432,7.9781,187600.0
2012-08-01 15:10:00,18.27,18.28,18.21,18.25,176600.0,7.9781,7.9825,7.9519,7.9694,176600.0
2012-08-01 15:20:00,18.25,18.33,18.22,18.32,374100.0,7.9694,8.0043,7.9563,7.9999,374100.0
2012-08-01 15:30:00,18.32,18.34,18.24,18.29,530700.0,7.9999,8.0087,7.965,7.9868,530700.0
2012-08-01 15:40:00,18.29,18.3,18.2,18.22,629400.0,7.9868,7.9912,7.9475,7.9563,629400.0
2012-08-01 15:50:00,18.21,18.25,18.17,18.2,956200.0,7.9519,7.9694,7.9344,7.9475,956200.0
2012-08-02 09:30:00,17.85,17.91,17.79,17.88,777300.0,7.7947,7.8209,7.7685,7.8078,777300.0
2012-08-02 09:40:00,17.88,18.11,17.88,18.07,919800.0,7.8078,7.9082,7.8078,7.8908,919800.0
2012-08-02 09:50:00,18.08,18.08,17.97,18.02,296600.0,7.8951,7.8951,7.8471,7.8689,296600.0
2012-08-02 10:00:00,18.01,18.15,18.0,18.15,414800.0,7.8646,7.9257,7.8602,7.9257,414800.0
2012-08-02 10:10:00,18.16,18.22,18.14,18.18,641800.0,7.9301,7.9563,7.9213,7.9388,641800.0
2012-08-02 10:20:00,18.19,18.23,18.16,18.23,613000.0,7.9432,7.9606,7.9301,7.9606,613000.0
2012-08-02 10:30:00,18.23,18.23,18.04,18.04,375700.0,7.9606,7.9606,7.8777,7.8777,375700.0
2012-08-02 10:40:00,18.03,18.09,17.99,18.09,488500.0,7.8733,7.8995,7.8558,7.8995,488500.0
2012-08-02 10:50:00,18.09,18.14,17.94,17.95,347600.0,7.8995,7.9213,7.834,7.8384,347600.0
2012-08-02 11:00:00,17.94,18.0,17.9,17.91,579700.0,7.834,7.8602,7.8165,7.8209,579700.0
2012-08-02 11:10:00,17.91,17.96,17.89,17.91,348600.0,7.8209,7.8427,7.8122,7.8209,348600.0
2012-08-02 11:20:00,17.9,17.92,17.81,17.89,759100.0,7.8165,7.8253,7.7772,7.8122,759100.0
2012-08-02 11:30:00,17.88,17.91,17.81,17.84,338700.0,7.8078,7.8209,7.7772,7.7903,338700.0
2012-08-02 11:40:00,17.84,17.86,17.79,17.85,392000.0,7.7903,7.7991,7.7685,7.7947,392000.0
2012-08-02 11:50:00,17.84,17.86,17.77,17.86,302100.0,7.7903,7.7991,7.7598,7.7991,302100.0
2012-08-02 12:00:00,17.86,17.92,17.84,17.87,220600.0,7.7991,7.8253,7.7903,7.8034,220600.0
2012-08-02 12:10:00,17.87,17.93,17.86,17.9,240400.0,7.8034,7.8296,7.7991,7.8165,240400.0
2012-08-02 12:20:00,17.89,17.89,17.82,17.82,114400.0,7.8122,7.8122,7.7816,7.7816,114400.0
2012-08-02 12:30:00,17.82,17.83,17.76,17.82,176600.0,7.7816,7.786,7.7554,7.7816,176600.0
2012-08-02 12:40:00,17.82,17.84,17.81,17.83,178400.0,7.7816,7.7903,7.7772,7.786,178400.0
2012-08-02 12:50:00,17.82,17.89,17.8,17.86,222600.0,7.7816,7.8122,7.7729,7.7991,222600.0
2012-08-02 13:00:00,17.86,17.87,17.82,17.86,163700.0,7.7991,7.8034,7.7816,7.7991,163700.0
2012-08-02 13:10:00,17.86,17.87,17.84,17.85,141300.0,7.7991,7.8034,7.7903,7.7947,141300.0
2012-08-02 13:20:00,17.86,17.88,17.83,17.87,254500.0,7.7991,7.8078,7.786,7.8034,254500.0
2012-08-02 13:30:00,17.88,17.88,17.81,17.85,316600.0,7.8078,7.8078,7.7772,7.7947,316600.0
2012-08-02 13:40:00,17.85,17.85,17.8,17.81,369800.0,7.7947,7.7947,7.7729,7.7772,369800.0
2012-08-02 13:50:00,17.81,17.83,17.73,17.73,216200.0,7.7772,7.786,7.7423,7.7423,216200.0
2012-08-02 14:00:00,17.73,17.76,17.7,17.75,229200.0,7.7423,7.7554,7.7292,7.751,229200.0
2012-08-02 14:10:00,17.75,17.77,17.73,17.75,114700.0,7.751,7.7598,7.7423,7.751,114700.0
2012-08-02 14:20:00,17.75,17.82,17.75,17.79,320200.0,7.751,7.7816,7.751,7.7685,320200.0
2012-08-02 14:30:00,17.79,17.87,17.79,17.86,254600.0,7.7685,7.8034,7.7685,7.7991,254600.0
2012-08-02 14:40:00,17.86,17.86,17.82,17.83,109300.0,7.7991,7.7991,7.7816,7.786,109300.0
2012-08-02 14:50:00,17.82,17.84,17.78,17.8,191900.0,7.7816,7.7903,7.7641,7.7729,191900.0
2012-08-02 15:00:00,17.8,17.86,17.8,17.83,312200.0,7.7729,7.7991,7.7729,7.786,312200.0
2012-08-02 15:10:00,17.83,17.84,17.77,17.8,145900.0,7.786,7.7903,7.7598,7.7729,145900.0
2012-08-02 15:20:00,17.8,17.82,17.77,17.78,229900.0,7.7729,7.7816,7.7598,7.7641,229900.0
2012-08-02 15:30:00,17.78,17.81,17.75,17.8,449000.0,7.7641,7.7772,7.751,7.7729,449000.0
2012-08-02 15:40:00,17.8,17.84,17.78,17.8,729800.0,7.7729,7.7903,7.7641,7.7729,729800.0
2012-08-02 15:50:00,17.8,17.85,17.8,17.83,881700.0,7.7729,7.7947,7.7729,7.786,881700.0
2012-08-03 09:30:00,18.31,18.33,18.22,18.22,552900.0,7.9956,8.0043,7.9563,7.9563,552900.0
2012-08-03 09:40:00,18.23,18.28,18.19,18.26,477600.0,7.9606,7.9825,7.9432,7.9737,477600.0
2012-08-03 09:50:00,18.26,18.34,18.25,18.34,521500.0,7.9737,8.0087,7.9694,8.0087,521500.0
2012-08-03 10:00:00,18.33,18.38,18.3,18.3,272300.0,8.0043,8.0261,7.9912,7.9912,272300.0
2012-08-03 10:10:00,18.3,18.32,18.18,18.18,357200.0,7.9912,7.9999,7.9388,7.9388,357200.0
2012-08-03 10:20:00,18.18,18.34,18.17,18.31,528500.0,7.9388,8.0087,7.9344,7.9956,528500.0
2012-08-03 10:30:00,18.32,18.33,18.21,18.23,641700.0,7.9999,8.0043,7.9519,7.9606,641700.0
2012-08-03 10:40:00,18.23,18.25,18.21,18.25,185200.0,7.9606,7.9694,7.9519,7.9694,185200.0
2012-08-03 10:50:00,18.25,18.29,18.24,18.28,200800.0,7.9694,7.9868,7.965,7.9825,200800.0
2012-08-03 11:00:00,18.28,18.31,18.26,18.28,235000.0,7.9825,7.9956,7.9737,7.9825,235000.0
2012-08-03 11:10:00,18.28,18.35,18.28,18.3,230900.0,7.9825,8.013,7.9825,7.9912,230900.0
2012-08-03 11:20:00,18.3,18.33,18.29,18.3,158900.0,7.9912,8.0043,7.9868,7.9912,158900.0
2012-08-03 11:30:00,18.3,18.37,18.3,18.37,317500.0,7.9912,8.0218,7.9912,8.0218,317500.0
2012-08-03 11:40:00,18.37,18.5,18.36,18.44,865000.0,8.0218,8.0785,8.0174,8.0523,865000.0
2012-08-03 11:50:00,18.45,18.49,18.44,18.46,465000.0,8.0567,8.0742,8.0523,8.0611,465000.0
2012-08-03 12:00:00,18.46,18.48,18.43,18.45,182300.0,8.0611,8.0698,8.048,8.0567,182300.0
2012-08-03 12:10:00,18.44,18.47,18.4,18.42,283700.0,8.0523,8.0654,8.0349,8.0436,283700.0
2012-08-03 12:20:00,18.42,18.45,18.41,18.44,114900.0,8.0436,8.0567,8.0392,8.0523,114900.0
2012-08-03 12:30:00,18.44,18.45,18.42,18.42,182700.0,8.0523,8.0567,8.0436,8.0436,182700.0
2012-08-03 12:40:00,18.42,18.44,18.41,18.42,122300.0,8.0436,8.0523,8.0392,8.0436,122300.0
2012-08-03 12:50:00,18.41,18.42,18.39,18.39,109200.0,8.0392,8.0436,8.0305,8.0305,109200.0
2012-08-03 13:00:00,18.39,18.43,18.38,18.43,176700.0,8.0305,8.048,8.0261,8.048,176700.0
2012-08-03 13:10:00,18.42,18.47,18.42,18.42,274700.0,8.0436,8.0654,8.0436,8.0436,274700.0
2012-08-03 13:20:00,18.42,18.43,18.39,18.4,130000.0,8.0436,8.048,8.0305,8.0349,130000.0
2012-08-03 13:30:00,18.39,18.41,18.37,18.38,198000.0,8.0305,8.0392,8.0218,8.0261,198000.0
2012-08-03 13:40:00,18.38,18.41,18.38,18.41,160700.0,8.0261,8.0392,8.0261,8.0392,160700.0
2012-08-03 13:50:00,18.4,18.46,18.4,18.44,203300.0,8.0349,8.0611,8.0349,8.0523,203300.0
2012-08-03 14:00:00,18.45,18.45,18.41,18.42,249700.0,8.0567,8.0567,8.0392,8.0436,249700.0
2012-08-03 14:10:00,18.42,18.44,18.39,18.41,299800.0,8.0436,8.0523,8.0305,8.0392,299800.0
2012-08-03 14:20:00,18.41,18.44,18.41,18.42,156200.0,8.0392,8.0523,8.0392,8.0436,156200.0
2012-08-03 14:30:00,18.41,18.43,18.38,18.38,242400.0,8.0392,8.048,8.0261,8.0261,242400.0
2012-08-03 14:40:00,18.39,18.41,18.35,18.37,275300.0,8.0305,8.0392,8.013,8.0218,275300.0
2012-08-03 14:50:00,18.37,18.39,18.36,18.37,157900.0,8.0218,8.0305,8.0174,8.0218,157900.0
2012-08-03 15:00:00,18.37,18.4,18.34,18.4,272600.0,8.0218,8.0349,8.0087,8.0349,272600.0
2012-08-03 15:10:00,18.39,18.4,18.35,18.36,148300.0,8.0305,8.0349,8.013,8.0174,148300.0
2012-08-03 15:20:00,18.37,18.39,18.36,18.37,160200.0,8.0218,8.0305,8.0174,8.0218,160200.0
2012-08-03 15:30:00,18.37,18.38,18.32,18.33,463900.0,8.0218,8.0261,7.9999,8.0043,463900.0
2012-08-03 15:40:00,18.34,18.35,18.31,18.33,477100.0,8.0087,8.013,7.9956,8.0043,477100.0
2012-08-03 15:50:00,18.34,18.34,18.26,18.29,989800.0,8.0087,8.0087,7.9737,7.9868,989800.0
2012-08-06 09:30:00,18.33,18.48,18.27,18.45,357400.0,8.0043,8.0698,7.9781,8.0567,357400.0
2012-08-06 09:40:00,18.45,18.56,18.43,18.55,305000.0,8.0567,8.1047,8.048,8.1004,305000.0
2012-08-06 09:50:00,18.56,18.59,18.5,18.54,290600.0,8.1047,8.1178,8.0785,8.096,290600.0
2012-08-06 10:00:00,18.54,18.59,18.51,18.55,297600.0,8.096,8.1178,8.0829,8.1004,297600.0
2012-08-06 10:10:00,18.55,18.56,18.47,18.5,274400.0,8.1004,8.1047,8.0654,8.0785,274400.0
2012-08-06 10:20:00,18.5,18.53,18.47,18.49,213500.0,8.0785,8.0916,8.0654,8.0742,213500.0
2012-08-06 10:30:00,18.49,18.54,18.48,18.5,325000.0,8.0742,8.096,8.0698,8.0785,325000.0
2012-08-06 10:40:00,18.5,18.52,18.47,18.49,281700.0,8.0785,8.0873,8.0654,8.0742,281700.0
2012-08-06 10:50:00,18.49,18.55,18.48,18.54,333300.0,8.0742,8.1004,8.0698,8.096,333300.0
2012-08-06 11:00:00,18.54,18.6,18.53,18.56,284800.0,8.096,8.1222,8.0916,8.1047,284800.0
2012-08-06 11:10:00,18.56,18.57,18.52,18.55,294900.0,8.1047,8.1091,8.0873,8.1004,294900.0
2012-08-06 11:20:00,18.55,18.57,18.51,18.51,195600.0,8.1004,8.1091,8.0829,8.0829,195600.0
2012-08-06 11:30:00,18.5,18.55,18.49,18.54,187600.0,8.0785,8.1004,8.0742,8.096,187600.0
2012-08-06 11:40:00,18.54,18.54,18.52,18.53,48600.0,8.096,8.096,8.0873,8.0916,48600.0
2012-08-06 11:50:00,18.54,18.56,18.53,18.56,86700.0,8.096,8.1047,8.0916,8.1047,86700.0
2012-08-06 12:00:00,18.56,18.56,18.53,18.53,93800.0,8.1047,8.1047,8.0916,8.0916,93800.0
2012-08-06 12:10:00,18.54,18.55,18.52,18.54,136000.0,8.096,8.1004,8.0873,8.096,136000.0
2012-08-06 12:20:00,18.54,18.55,18.52,18.53,77200.0,8.096,8.1004,8.0873,8.0916,77200.0
2012-08-06 12:30:00,18.53,18.56,18.53,18.55,354000.0,8.0916,8.1047,8.0916,8.1004,354000.0
2012-08-06 12:40:00,18.54,18.56,18.52,18.52,115900.0,8.096,8.1047,8.0873,8.0873,115900.0
2012-08-06 12:50:00,18.53,18.56,18.52,18.55,137800.0,8.0916,8.1047,8.0873,8.1004,137800.0
2012-08-06 13:00:00,18.55,18.57,18.54,18.57,118800.0,8.1004,8.1091,8.096,8.1091,118800.0
2012-08-06 13:10:00,18.57,18.59,18.55,18.59,129600.0,8.1091,8.1178,8.1004,8.1178,129600.0
2012-08-06 13:20:00,18.59,18.61,18.56,18.6,166100.0,8.1178,8.1266,8.1047,8.1222,166100.0
2012-08-06 13:30:00,18.6,18.61,18.59,18.59,122900.0,8.1222,8.1266,8.1178,8.1178,122900.0
2012-08-06 13:40:00,18.58,18.61,18.58,18.61,180600.0,8.1135,8.1266,8.1135,8.1266,180600.0
2012-08-06 13:50:00,18.6,18.61,18.58,18.61,89100.0,8.1222,8.1266,8.1135,8.1266,89100.0
2012-08-06 14:00:00,18.61,18.66,18.6,18.65,152300.0,8.1266,8.1484,8.1222,8.144,152300.0
2012-08-06 14:10:00,18.64,18.66,18.62,18.66,457500.0,8.1397,8.1484,8.1309,8.1484,457500.0
2012-08-06 14:20:00,18.66,18.7,18.66,18.7,213300.0,8.1484,8.1659,8.1484,8.1659,213300.0
2012-08-06 14:30:00,18.69,18.71,18.62,18.63,294000.0,8.1615,8.1702,8.1309,8.1353,294000.0
2012-08-06 14:40:00,18.63,18.65,18.62,18.64,144600.0,8.1353,8.144,8.1309,8.1397,144600.0
2012-08-06 14:50:00,18.63,18.68,18.61,18.67,223700.0,8.1353,8.1571,8.1266,8.1528,223700.0
2012-08-06 15:00:00,18.67,18.7,18.67,18.69,139800.0,8.1528,8.1659,8.1528,8.1615,139800.0
2012-08-06 15:10:00,18.69,18.69,18.6,18.63,179800.0,8.1615,8.1615,8.1222,8.1353,179800.0
2012-08-06 15:20:00,18.62,18.63,18.57,18.58,224400.0,8.1309,8.1353,8.1091,8.1135,224400.0
2012-08-06 15:30:00,18.58,18.6,18.57,18.58,284300.0,8.1135,8.1222,8.1091,8.1135,284300.0
2012-08-06 15:40:00,18.57,18.58,18.5,18.52,381000.0,8.1091,8.1135,8.0785,8.0873,381000.0
2012-08-06 15:50:00,18.53,18.54,18.49,18.51,911900.0,8.0916,8.096,8.0742,8.0829,911900.0
2012-08-07 09:30:00,18.65,18.73,18.61,18.64,489700.0,8.144,8.179,8.1266,8.1397,489700.0
2012-08-07 09:40:00,18.65,18.78,18.65,18.73,416200.0,8.144,8.2008,8.144,8.179,416200.0
2012-08-07 09:50:00,18.73,18.76,18.72,18.76,199700.0,8.179,8.1921,8.1746,8.1921,199700.0
2012-08-07 10:00:00,18.76,18.77,18.71,18.72,258700.0,8.1921,8.1964,8.1702,8.1746,258700.0
2012-08-07 10:10:00,18.72,18.73,18.66,18.69,282700.0,8.1746,8.179,8.1484,8.1615,282700.0
2012-08-07 10:20:00,18.69,18.72,18.66,18.7,239200.0,8.1615,8.1746,8.1484,8.1659,239200.0
2012-08-07 10:30:00,18.7,18.72,18.68,18.68,237500.0,8.1659,8.1746,8.1571,8.1571,237500.0
2012-08-07 10:40:00,18.68,18.73,18.68,18.69,180000.0,8.1571,8.179,8.1571,8.1615,180000.0
2012-08-07 10:50:00,18.69,18.71,18.63,18.66,262600.0,8.1615,8.1702,8.1353,8.1484,262600.0
2012-08-07 11:00:00,18.66,18.68,18.61,18.63,256000.0,8.1484,8.1571,8.1266,8.1353,256000.0
2012-08-07 11:10:00,18.64,18.66,18.63,18.64,348700.0,8.1397,8.1484,8.1353,8.1397,348700.0
2012-08-07 11:20:00,18.64,18.67,18.59,18.64,365600.0,8.1397,8.1528,8.1178,8.1397,365600.0
2012-08-07 11:30:00,18.64,18.67,18.63,18.65,374300.0,8.1397,8.1528,8.1353,8.144,374300.0
2012-08-07 11:40:00,18.65,18.66,18.62,18.63,354500.0,8.144,8.1484,8.1309,8.1353,354500.0
2012-08-07 11:50:00,18.63,18.64,18.61,18.63,200600.0,8.1353,8.1397,8.1266,8.1353,200600.0
2012-08-07 12:00:00,18.63,18.65,18.62,18.65,161900.0,8.1353,8.144,8.1309,8.144,161900.0
2012-08-07 12:10:00,18.66,18.67,18.64,18.66,238000.0,8.1484,8.1528,8.1397,8.1484,238000.0
2012-08-07 12:20:00,18.66,18.66,18.61,18.63,300000.0,8.1484,8.1484,8.1266,8.1353,300000.0
2012-08-07 12:30:00,18.63,18.64,18.62,18.63,157900.0,8.1353,8.1397,8.1309,8.1353,157900.0
2012-08-07 12:40:00,18.64,18.64,18.62,18.62,94200.0,8.1397,8.1397,8.1309,8.1309,94200.0
2012-08-07 12:50:00,18.62,18.64,18.61,18.62,244800.0,8.1309,8.1397,8.1266,8.1309,244800.0
2012-08-07 13:00:00,18.62,18.63,18.58,18.6,119500.0,8.1309,8.1353,8.1135,8.1222,119500.0
2012-08-07 13:10:00,18.6,18.6,18.58,18.59,220300.0,8.1222,8.1222,8.1135,8.1178,220300.0
2012-08-07 13:20:00,18.59,18.62,18.59,18.61,86200.0,8.1178,8.1309,8.1178,8.1266,86200.0
2012-08-07 13:30:00,18.61,18.64,18.59,18.6,130600.0,8.1266,8.1397,8.1178,8.1222,130600.0
2012-08-07 13:40:00,18.59,18.6,18.48,18.51,356600.0,8.1178,8.1222,8.0698,8.0829,356600.0
2012-08-07 13:50:00,18.51,18.57,18.51,18.55,224800.0,8.0829,8.1091,8.0829,8.1004,224800.0
2012-08-07 14:00:00,18.55,18.55,18.52,18.52,201600.0,8.1004,8.1004,8.0873,8.0873,201600.0
2012-08-07 14:10:00,18.52,18.52,18.47,18.5,289200.0,8.0873,8.0873,8.0654,8.0785,289200.0
2012-08-07 14:20:00,18.5,18.51,18.48,18.5,185700.0,8.0785,8.0829,8.0698,8.0785,185700.0
2012-08-07 14:30:00,18.5,18.5,18.47,18.47,307400.0,8.0785,8.0785,8.0654,8.0654,307400.0
2012-08-07 14:40:00,18.48,18.56,18.47,18.56,260600.0,8.0698,8.1047,8.0654,8.1047,260600.0
2012-08-07 14:50:00,18.55,18.56,18.5,18.5,125100.0,8.1004,8.1047,8.0785,8.0785,125100.0
2012-08-07 15:00:00,18.5,18.51,18.46,18.5,400700.0,8.0785,8.0829,8.0611,8.0785,400700.0
2012-08-07 15:10:00,18.5,18.52,18.48,18.51,160600.0,8.0785,8.0873,8.0698,8.0829,160600.0
2012-08-07 15:20:00,18.51,18.53,18.49,18.51,210700.0,8.0829,8.0916,8.0742,8.0829,210700.0
2012-08-07 15:30:00,18.51,18.53,18.46,18.48,236100.0,8.0829,8.0916,8.0611,8.0698,236100.0
2012-08-07 15:40:00,18.48,18.5,18.46,18.49,429100.0,8.0698,8.0785,8.0611,8.0742,429100.0
2012-08-07 15:50:00,18.48,18.49,18.44,18.48,599700.0,8.0698,8.0742,8.0523,8.0698,599700.0
2012-08-08 09:30:00,18.53,18.6,18.42,18.59,765100.0,8.0916,8.1222,8.0436,8.1178,765100.0
2012-08-08 09:40:00,18.59,18.68,18.59,18.65,461500.0,8.1178,8.1571,8.1178,8.144,461500.0
2012-08-08 09:50:00,18.65,18.68,18.6,18.66,254300.0,8.144,8.1571,8.1222,8.1484,254300.0
2012-08-08 10:00:00,18.65,18.67,18.63,18.65,677700.0,8.144,8.1528,8.1353,8.144,677700.0
2012-08-08 10:10:00,18.65,18.71,18.63,18.68,754600.0,8.144,8.1702,8.1353,8.1571,754600.0
2012-08-08 10:20:00,18.68,18.71,18.63,18.64,369900.0,8.1571,8.1702,8.1353,8.1397,369900.0
2012-08-08 10:30:00,18.64,18.68,18.61,18.66,435500.0,8.1397,8.1571,8.1266,8.1484,435500.0
2012-08-08 10:40:00,18.66,18.71,18.63,18.71,280000.0,8.1484,8.1702,8.1353,8.1702,280000.0
2012-08-08 10:50:00,18.71,18.74,18.68,18.74,507900.0,8.1702,8.1833,8.1571,8.1833,507900.0
2012-08-08 11:00:00,18.74,18.79,18.73,18.77,694300.0,8.1833,8.2052,8.179,8.1964,694300.0
2012-08-08 11:10:00,18.76,18.83,18.76,18.82,679600.0,8.1921,8.2226,8.1921,8.2183,679600.0
2012-08-08 11:20:00,18.81,18.82,18.75,18.76,187800.0,8.2139,8.2183,8.1877,8.1921,187800.0
2012-08-08 11:30:00,18.76,18.8,18.75,18.76,146800.0,8.1921,8.2095,8.1877,8.1921,146800.0
2012-08-08 11:40:00,18.77,18.77,18.74,18.76,301500.0,8.1964,8.1964,8.1833,8.1921,301500.0
2012-08-08 11:50:00,18.77,18.8,18.76,18.77,231800.0,8.1964,8.2095,8.1921,8.1964,231800.0
2012-08-08 12:00:00,18.77,18.78,18.76,18.78,103200.0,8.1964,8.2008,8.1921,8.2008,103200.0
2012-08-08 12:10:00,18.78,18.8,18.77,18.8,199200.0,8.2008,8.2095,8.1964,8.2095,199200.0
2012-08-08 12:20:00,18.8,18.8,18.76,18.78,109800.0,8.2095,8.2095,8.1921,8.2008,109800.0
2012-08-08 12:30:00,18.78,18.8,18.76,18.76,141100.0,8.2008,8.2095,8.1921,8.1921,141100.0
2012-08-08 12:40:00,18.76,18.77,18.71,18.72,142200.0,8.1921,8.1964,8.1702,8.1746,142200.0
2012-08-08 12:50:00,18.71,18.73,18.69,18.73,209400.0,8.1702,8.179,8.1615,8.179,209400.0
2012-08-08 13:00:00,18.73,18.75,18.72,18.75,166400.0,8.179,8.1877,8.1746,8.1877,166400.0
2012-08-08 13:10:00,18.74,18.75,18.69,18.69,154800.0,8.1833,8.1877,8.1615,8.1615,154800.0
2012-08-08 13:20:00,18.69,18.73,18.68,18.7,181700.0,8.1615,8.179,8.1571,8.1659,181700.0
2012-08-08 13:30:00,18.69,18.72,18.69,18.69,140900.0,8.1615,8.1746,8.1615,8.1615,140900.0
2012-08-08 13:40:00,18.7,18.71,18.67,18.7,263500.0,8.1659,8.1702,8.1528,8.1659,263500.0
2012-08-08 13:50:00,18.69,18.72,18.66,18.67,237400.0,8.1615,8.1746,8.1484,8.1528,237400.0
2012-08-08 14:00:00,18.67,18.68,18.64,18.65,202500.0,8.1528,8.1571,8.1397,8.144,202500.0
2012-08-08 14:10:00,18.65,18.65,18.57,18.59,299000.0,8.144,8.144,8.1091,8.1178,299000.0
2012-08-08 14:20:00,18.59,18.62,18.56,18.61,180400.0,8.1178,8.1309,8.1047,8.1266,180400.0
2012-08-08 14:30:00,18.61,18.62,18.59,18.62,111800.0,8.1266,8.1309,8.1178,8.1309,111800.0
2012-08-08 14:40:00,18.62,18.68,18.61,18.64,192200.0,8.1309,8.1571,8.1266,8.1397,192200.0
2012-08-08 14:50:00,18.64,18.66,18.61,18.64,188900.0,8.1397,8.1484,8.1266,8.1397,188900.0
2012-08-08 15:00:00,18.64,18.65,18.63,18.64,180900.0,8.1397,8.144,8.1353,8.1397,180900.0
2012-08-08 15:10:00,18.64,18.71,18.64,18.68,250900.0,8.1397,8.1702,8.1397,8.1571,250900.0
2012-08-08 15:20:00,18.69,18.72,18.68,18.71,245900.0,8.1615,8.1746,8.1571,8.1702,245900.0
2012-08-08 15:30:00,18.72,18.74,18.66,18.66,488500.0,8.1746,8.1833,8.1484,8.1484,488500.0
2012-08-08 15:40:00,18.66,18.72,18.64,18.7,549700.0,8.1484,8.1746,8.1397,8.1659,549700.0
2012-08-08 15:50:00,18.69,18.7,18.63,18.68,985500.0,8.1615,8.1659,8.1353,8.1571,985500.0
2012-08-09 09:30:00,18.83,18.9,18.8,18.87,690300.0,8.2226,8.2532,8.2095,8.2401,690300.0
2012-08-09 09:40:00,18.87,18.91,18.84,18.89,860100.0,8.2401,8.2576,8.227,8.2488,860100.0
2012-08-09 09:50:00,18.89,18.92,18.85,18.9,728700.0,8.2488,8.2619,8.2314,8.2532,728700.0
2012-08-09 10:00:00,18.9,18.97,18.89,18.94,893700.0,8.2532,8.2838,8.2488,8.2707,893700.0
2012-08-09 10:10:00,18.94,19.0,18.93,19.0,746500.0,8.2707,8.2969,8.2663,8.2969,746500.0
2012-08-09 10:20:00,19.0,19.0,18.95,18.96,446700.0,8.2969,8.2969,8.275,8.2794,446700.0
2012-08-09 10:30:00,18.96,19.02,18.96,19.02,528000.0,8.2794,8.3056,8.2794,8.3056,528000.0
2012-08-09 10:40:00,19.02,19.08,19.01,19.07,829800.0,8.3056,8.3318,8.3012,8.3274,829800.0
2012-08-09 10:50:00,19.07,19.1,19.03,19.05,318200.0,8.3274,8.3405,8.31,8.3187,318200.0
2012-08-09 11:00:00,19.05,19.06,18.98,18.98,422400.0,8.3187,8.3231,8.2881,8.2881,422400.0
2012-08-09 11:10:00,18.99,18.99,18.91,18.93,690400.0,8.2925,8.2925,8.2576,8.2663,690400.0
2012-08-09 11:20:00,18.93,18.97,18.93,18.94,521500.0,8.2663,8.2838,8.2663,8.2707,521500.0
2012-08-09 11:30:00,18.95,18.99,18.94,18.99,181900.0,8.275,8.2925,8.2707,8.2925,181900.0
2012-08-09 11:40:00,18.99,18.99,18.86,18.87,469500.0,8.2925,8.2925,8.2357,8.2401,469500.0
2012-08-09 11:50:00,18.87,18.89,18.81,18.85,437900.0,8.2401,8.2488,8.2139,8.2314,437900.0
2012-08-09 12:00:00,18.85,18.86,18.8,18.84,347400.0,8.2314,8.2357,8.2095,8.227,347400.0
2012-08-09 12:10:00,18.84,18.89,18.84,18.84,365600.0,8.227,8.2488,8.227,8.227,365600.0
2012-08-09 12:20:00,18.85,18.88,18.84,18.87,223800.0,8.2314,8.2445,8.227,8.2401,223800.0
2012-08-09 12:30:00,18.87,18.9,18.86,18.9,200400.0,8.2401,8.2532,8.2357,8.2532,200400.0
2012-08-09 12:40:00,18.91,18.93,18.9,18.9,198900.0,8.2576,8.2663,8.2532,8.2532,198900.0
2012-08-09 12:50:00,18.9,18.92,18.89,18.92,403700.0,8.2532,8.2619,8.2488,8.2619,403700.0
2012-08-09 13:00:00,18.93,18.94,18.88,18.89,230200.0,8.2663,8.2707,8.2445,8.2488,230200.0
2012-08-09 13:10:00,18.89,18.9,18.86,18.89,196000.0,8.2488,8.2532,8.2357,8.2488,196000.0
2012-08-09 13:20:00,18.89,18.92,18.87,18.92,227100.0,8.2488,8.2619,8.2401,8.2619,227100.0
2012-08-09 13:30:00,18.91,18.93,18.88,18.92,245700.0,8.2576,8.2663,8.2445,8.2619,245700.0
2012-08-09 13:40:00,18.92,18.93,18.9,18.91,188900.0,8.2619,8.2663,8.2532,8.2576,188900.0
2012-08-09 13:50:00,18.91,18.93,18.89,18.93,138600.0,8.2576,8.2663,8.2488,8.2663,138600.0
2012-08-09 14:00:00,18.93,18.94,18.9,18.9,115300.0,8.2663,8.2707,8.2532,8.2532,115300.0
2012-08-09 14:10:00,18.9,18.91,18.86,18.89,240500.0,8.2532,8.2576,8.2357,8.2488,240500.0
2012-08-09 14:20:00,18.89,18.92,18.88,18.9,140500.0,8.2488,8.2619,8.2445,8.2532,140500.0
2012-08-09 14:30:00,18.9,18.94,18.9,18.91,185800.0,8.2532,8.2707,8.2532,8.2576,185800.0
2012-08-09 14:40:00,18.91,18.96,18.9,18.96,281800.0,8.2576,8.2794,8.2532,8.2794,281800.0
2012-08-09 14:50:00,18.96,19.05,18.96,19.02,1326200.0,8.2794,8.3187,8.2794,8.3056,1326200.0
2012-08-09 15:00:00,19.02,19.04,18.99,19.02,657700.0,8.3056,8.3143,8.2925,8.3056,657700.0
2012-08-09 15:10:00,19.02,19.07,19.01,19.06,865800.0,8.3056,8.3274,8.3012,8.3231,865800.0
2012-08-09 15:20:00,19.06,19.08,19.04,19.05,783000.0,8.3231,8.3318,8.3143,8.3187,783000.0
2012-08-09 15:30:00,19.06,19.07,19.0,19.03,665500.0,8.3231,8.3274,8.2969,8.31,665500.0
2012-08-09 15:40:00,19.04,19.06,19.01,19.03,731700.0,8.3143,8.3231,8.3012,8.31,731700.0
2012-08-09 15:50:00,19.02,19.04,18.92,18.95,1401700.0,8.3056,8.3143,8.2619,8.275,1401700.0
2012-08-10 09:30:00,18.8,18.82,18.7,18.75,516200.0,8.2095,8.2183,8.1659,8.1877,516200.0
2012-08-10 09:40:00,18.75,18.77,18.72,18.72,422100.0,8.1877,8.1964,8.1746,8.1746,422100.0
2012-08-10 09:50:00,18.73,18.76,18.68,18.76,869200.0,8.179,8.1921,8.1571,8.1921,869200.0
2012-08-10 10:00:00,18.76,18.78,18.73,18.75,928400.0,8.1921,8.2008,8.179,8.1877,928400.0
2012-08-10 10:10:00,18.76,18.84,18.76,18.81,519200.0,8.1921,8.227,8.1921,8.2139,519200.0
2012-08-10 10:20:00,18.8,18.89,18.8,18.89,385500.0,8.2095,8.2488,8.2095,8.2488,385500.0
2012-08-10 10:30:00,18.89,18.92,18.86,18.9,416400.0,8.2488,8.2619,8.2357,8.2532,416400.0
2012-08-10 10:40:00,18.9,18.93,18.85,18.91,539500.0,8.2532,8.2663,8.2314,8.2576,539500.0
2012-08-10 10:50:00,18.91,18.96,18.89,18.95,650900.0,8.2576,8.2794,8.2488,8.275,650900.0
2012-08-10 11:00:00,18.96,18.98,18.91,18.96,937900.0,8.2794,8.2881,8.2576,8.2794,937900.0
2012-08-10 11:10:00,18.96,18.98,18.94,18.96,552600.0,8.2794,8.2881,8.2707,8.2794,552600.0
2012-08-10 11:20:00,18.96,19.06,18.95,19.04,822100.0,8.2794,8.3231,8.275,8.3143,822100.0
2012-08-10 11:30:00,19.04,19.08,19.01,19.02,447000.0,8.3143,8.3318,8.3012,8.3056,447000.0
2012-08-10 11:40:00,19.02,19.03,19.0,19.02,208500.0,8.3056,8.31,8.2969,8.3056,208500.0
2012-08-10 11:50:00,19.02,19.07,19.01,19.05,239300.0,8.3056,8.3274,8.3012,8.3187,239300.0
2012-08-10 12:00:00,19.05,19.07,19.03,19.04,268100.0,8.3187,8.3274,8.31,8.3143,268100.0
2012-08-10 12:10:00,19.04,19.09,19.03,19.05,584100.0,8.3143,8.3362,8.31,8.3187,584100.0
2012-08-10 12:20:00,19.06,19.09,19.05,19.08,124900.0,8.3231,8.3362,8.3187,8.3318,124900.0
2012-08-10 12:30:00,19.09,19.09,19.05,19.05,263600.0,8.3362,8.3362,8.3187,8.3187,263600.0
2012-08-10 12:40:00,19.06,19.06,19.03,19.04,396400.0,8.3231,8.3231,8.31,8.3143,396400.0
2012-08-10 12:50:00,19.04,19.06,19.04,19.05,619900.0,8.3143,8.3231,8.3143,8.3187,619900.0
2012-08-10 13:00:00,19.05,19.06,19.03,19.05,362800.0,8.3187,8.3231,8.31,8.3187,362800.0
2012-08-10 13:10:00,19.04,19.05,19.02,19.05,152200.0,8.3143,8.3187,8.3056,8.3187,152200.0
2012-08-10 13:20:00,19.05,19.05,19.02,19.03,179600.0,8.3187,8.3187,8.3056,8.31,179600.0
2012-08-10 13:30:00,19.04,19.06,19.03,19.04,250300.0,8.3143,8.3231,8.31,8.3143,250300.0
2012-08-10 13:40:00,19.05,19.07,19.03,19.05,323300.0,8.3187,8.3274,8.31,8.3187,323300.0
2012-08-10 13:50:00,19.06,19.06,19.04,19.06,243600.0,8.3231,8.3231,8.3143,8.3231,243600.0
2012-08-10 14:00:00,19.05,19.09,19.05,19.07,288900.0,8.3187,8.3362,8.3187,8.3274,288900.0
2012-08-10 14:10:00,19.08,19.1,19.07,19.1,183600.0,8.3318,8.3405,8.3274,8.3405,183600.0
2012-08-10 14:20:00,19.1,19.13,19.09,19.13,495700.0,8.3405,8.3536,8.3362,8.3536,495700.0
2012-08-10 14:30:00,19.13,19.13,19.1,19.11,159100.0,8.3536,8.3536,8.3405,8.3449,159100.0
2012-08-10 14:40:00,19.11,19.15,19.1,19.14,132800.0,8.3449,8.3624,8.3405,8.358,132800.0
2012-08-10 14:50:00,19.13,19.15,19.11,19.14,216800.0,8.3536,8.3624,8.3449,8.358,216800.0
2012-08-10 15:00:00,19.14,19.16,19.13,19.16,189800.0,8.358,8.3667,8.3536,8.3667,189800.0
2012-08-10 15:10:00,19.16,19.17,19.14,19.16,342100.0,8.3667,8.3711,8.358,8.3667,342100.0
2012-08-10 15:20:00,19.16,19.17,19.13,19.16,656500.0,8.3667,8.3711,8.3536,8.3667,656500.0
2012-08-10 15:30:00,19.17,19.2,19.15,19.19,700100.0,8.3711,8.3842,8.3624,8.3798,700100.0
2012-08-10 15:40:00,19.2,19.23,19.19,19.21,817600.0,8.3842,8.3973,8.3798,8.3886,817600.0
2012-08-10 15:50:00,19.21,19.22,19.19,19.2,1471300.0,8.3886,8.3929,8.3798,8.3842,1471300.0
2012-08-13 09:30:00,19.06,19.13,19.04,19.07,871700.0,8.3231,8.3536,8.3143,8.3274,871700.0
2012-08-13 09:40:00,19.06,19.24,19.04,19.18,889100.0,8.3231,8.4017,8.3143,8.3755,889100.0
2012-08-13 09:50:00,19.17,19.25,19.16,19.17,406200.0,8.3711,8.406,8.3667,8.3711,406200.0
2012-08-13 10:00:00,19.17,19.19,19.09,19.1,404000.0,8.3711,8.3798,8.3362,8.3405,404000.0
2012-08-13 10:10:00,19.11,19.12,19.03,19.07,376500.0,8.3449,8.3493,8.31,8.3274,376500.0
2012-08-13 10:20:00,19.06,19.06,18.96,19.04,498800.0,8.3231,8.3231,8.2794,8.3143,498800.0
2012-08-13 10:30:00,19.03,19.05,18.99,19.04,250600.0,8.31,8.3187,8.2925,8.3143,250600.0
2012-08-13 10:40:00,19.04,19.08,19.03,19.04,228200.0,8.3143,8.3318,8.31,8.3143,228200.0
2012-08-13 10:50:00,19.04,19.04,18.99,19.0,304500.0,8.3143,8.3143,8.2925,8.2969,304500.0
2012-08-13 11:00:00,19.0,19.02,18.94,18.96,700000.0,8.2969,8.3056,8.2707,8.2794,700000.0
2012-08-13 11:10:00,18.96,18.99,18.95,18.98,879800.0,8.2794,8.2925,8.275,8.2881,879800.0
2012-08-13 11:20:00,18.99,19.0,18.96,18.96,456200.0,8.2925,8.2969,8.2794,8.2794,456200.0
2012-08-13 11:30:00,18.96,19.0,18.95,18.99,205700.0,8.2794,8.2969,8.275,8.2925,205700.0
2012-08-13 11:40:00,18.99,19.01,18.97,19.01,191800.0,8.2925,8.3012,8.2838,8.3012,191800.0
2012-08-13 11:50:00,19.01,19.04,19.0,19.03,134200.0,8.3012,8.3143,8.2969,8.31,134200.0
2012-08-13 12:00:00,19.03,19.03,18.99,19.0,302200.0,8.31,8.31,8.2925,8.2969,302200.0
2012-08-13 12:10:00,19.0,19.03,18.99,19.03,130400.0,8.2969,8.31,8.2925,8.31,130400.0
2012-08-13 12:20:00,19.03,19.03,19.0,19.02,119800.0,8.31,8.31,8.2969,8.3056,119800.0
2012-08-13 12:30:00,19.02,19.05,19.01,19.04,141700.0,8.3056,8.3187,8.3012,8.3143,141700.0
2012-08-13 12:40:00,19.04,19.07,19.04,19.05,164700.0,8.3143,8.3274,8.3143,8.3187,164700.0
2012-08-13 12:50:00,19.05,19.09,19.05,19.08,122700.0,8.3187,8.3362,8.3187,8.3318,122700.0
2012-08-13 13:00:00,19.09,19.12,19.08,19.09,154900.0,8.3362,8.3493,8.3318,8.3362,154900.0
2012-08-13 13:10:00,19.1,19.1,19.03,19.03,139100.0,8.3405,8.3405,8.31,8.31,139100.0
2012-08-13 13:20:00,19.04,19.06,19.02,19.05,76400.0,8.3143,8.3231,8.3056,8.3187,76400.0
2012-08-13 13:30:00,19.06,19.06,19.01,19.05,64500.0,8.3231,8.3231,8.3012,8.3187,64500.0
2012-08-13 13:40:00,19.05,19.12,19.04,19.08,152600.0,8.3187,8.3493,8.3143,8.3318,152600.0
2012-08-13 13:50:00,19.09,19.1,19.05,19.07,193300.0,8.3362,8.3405,8.3187,8.3274,193300.0
2012-08-13 14:00:00,19.08,19.08,19.04,19.06,84500.0,8.3318,8.3318,8.3143,8.3231,84500.0
2012-08-13 14:10:00,19.06,19.08,19.05,19.07,104200.0,8.3231,8.3318,8.3187,8.3274,104200.0
2012-08-13 14:20:00,19.07,19.11,19.06,19.09,311800.0,8.3274,8.3449,8.3231,8.3362,311800.0
2012-08-13 14:30:00,19.09,19.11,19.07,19.09,191200.0,8.3362,8.3449,8.3274,8.3362,191200.0
2012-08-13 14:40:00,19.09,19.09,19.05,19.09,106500.0,8.3362,8.3362,8.3187,8.3362,106500.0
2012-08-13 14:50:00,19.09,19.15,19.09,19.13,197100.0,8.3362,8.3624,8.3362,8.3536,197100.0
2012-08-13 15:00:00,19.13,19.14,19.08,19.09,106700.0,8.3536,8.358,8.3318,8.3362,106700.0
2012-08-13 15:10:00,19.09,19.09,19.04,19.06,258700.0,8.3362,8.3362,8.3143,8.3231,258700.0
2012-08-13 15:20:00,19.06,19.08,19.05,19.07,197500.0,8.3231,8.3318,8.3187,8.3274,197500.0
2012-08-13 15:30:00,19.07,19.09,19.06,19.08,273200.0,8.3274,8.3362,8.3231,8.3318,273200.0
2012-08-13 15:40:00,19.08,19.1,19.06,19.07,255000.0,8.3318,8.3405,8.3231,8.3274,255000.0
2012-08-13 15:50:00,19.07,19.09,19.05,19.08,772900.0,8.3274,8.3362,8.3187,8.3318,772900.0
2012-08-14 09:30:00,18.96,19.02,18.89,18.89,906600.0,8.2794,8.3056,8.2488,8.2488,906600.0
2012-08-14 09:40:00,18.89,18.89,18.8,18.86,664000.0,8.2488,8.2488,8.2095,8.2357,664000.0
2012-08-14 09:50:00,18.86,18.86,18.72,18.76,1263200.0,8.2357,8.2357,8.1746,8.1921,1263200.0
2012-08-14 10:00:00,18.76,18.84,18.74,18.82,774700.0,8.1921,8.227,8.1833,8.2183,774700.0
2012-08-14 10:10:00,18.83,18.9,18.82,18.85,629300.0,8.2226,8.2532,8.2183,8.2314,629300.0
2012-08-14 10:20:00,18.85,18.86,18.8,18.82,319100.0,8.2314,8.2357,8.2095,8.2183,319100.0
2012-08-14 10:30:00,18.82,18.82,18.68,18.71,1024900.0,8.2183,8.2183,8.1571,8.1702,1024900.0
2012-08-14 10:40:00,18.7,18.72,18.62,18.64,735700.0,8.1659,8.1746,8.1309,8.1397,735700.0
2012-08-14 10:50:00,18.63,18.69,18.63,18.69,299700.0,8.1353,8.1615,8.1353,8.1615,299700.0
2012-08-14 11:00:00,18.68,18.72,18.68,18.69,306500.0,8.1571,8.1746,8.1571,8.1615,306500.0
2012-08-14 11:10:00,18.7,18.76,18.68,18.72,379500.0,8.1659,8.1921,8.1571,8.1746,379500.0
2012-08-14 11:20:00,18.73,18.75,18.71,18.75,242300.0,8.179,8.1877,8.1702,8.1877,242300.0
2012-08-14 11:30:00,18.75,18.79,18.72,18.73,312800.0,8.1877,8.2052,8.1746,8.179,312800.0
2012-08-14 11:40:00,18.72,18.74,18.71,18.71,303300.0,8.1746,8.1833,8.1702,8.1702,303300.0
2012-08-14 11:50:00,18.71,18.72,18.65,18.67,563100.0,8.1702,8.1746,8.144,8.1528,563100.0
2012-08-14 12:00:00,18.67,18.67,18.66,18.66,105200.0,8.1528,8.1528,8.1484,8.1484,105200.0
2012-08-14 12:10:00,18.66,18.67,18.6,18.63,348300.0,8.1484,8.1528,8.1222,8.1353,348300.0
2012-08-14 12:20:00,18.63,18.63,18.56,18.58,478300.0,8.1353,8.1353,8.1047,8.1135,478300.0
2012-08-14 12:30:00,18.57,18.59,18.54,18.55,460100.0,8.1091,8.1178,8.096,8.1004,460100.0
2012-08-14 12:40:00,18.54,18.56,18.52,18.56,365400.0,8.096,8.1047,8.0873,8.1047,365400.0
2012-08-14 12:50:00,18.56,18.59,18.55,18.58,217300.0,8.1047,8.1178,8.1004,8.1135,217300.0
2012-08-14 13:00:00,18.59,18.62,18.58,18.58,155000.0,8.1178,8.1309,8.1135,8.1135,155000.0
2012-08-14 13:10:00,18.58,18.59,18.57,18.59,268400.0,8.1135,8.1178,8.1091,8.1178,268400.0
2012-08-14 13:20:00,18.58,18.59,18.55,18.56,222800.0,8.1135,8.1178,8.1004,8.1047,222800.0
2012-08-14 13:30:00,18.56,18.61,18.55,18.61,378800.0,8.1047,8.1266,8.1004,8.1266,378800.0
2012-08-14 13:40:00,18.61,18.68,18.6,18.66,307000.0,8.1266,8.1571,8.1222,8.1484,307000.0
2012-08-14 13:50:00,18.66,18.66,18.6,18.6,303500.0,8.1484,8.1484,8.1222,8.1222,303500.0
2012-08-14 14:00:00,18.6,18.63,18.59,18.6,288500.0,8.1222,8.1353,8.1178,8.1222,288500.0
2012-08-14 14:10:00,18.6,18.6,18.55,18.55,402700.0,8.1222,8.1222,8.1004,8.1004,402700.0
2012-08-14 14:20:00,18.55,18.58,18.54,18.55,473400.0,8.1004,8.1135,8.096,8.1004,473400.0
2012-08-14 14:30:00,18.55,18.57,18.54,18.56,289500.0,8.1004,8.1091,8.096,8.1047,289500.0
2012-08-14 14:40:00,18.55,18.56,18.48,18.5,756300.0,8.1004,8.1047,8.0698,8.0785,756300.0
2012-08-14 14:50:00,18.5,18.53,18.47,18.52,350800.0,8.0785,8.0916,8.0654,8.0873,350800.0
2012-08-14 15:00:00,18.51,18.52,18.45,18.45,313300.0,8.0829,8.0873,8.0567,8.0567,313300.0
2012-08-14 15:10:00,18.45,18.46,18.4,18.43,456600.0,8.0567,8.0611,8.0349,8.048,456600.0
2012-08-14 15:20:00,18.43,18.44,18.38,18.38,902300.0,8.048,8.0523,8.0261,8.0261,902300.0
2012-08-14 15:30:00,18.38,18.4,18.28,18.3,900300.0,8.0261,8.0349,7.9825,7.9912,900300.0
2012-08-14 15:40:00,18.3,18.31,18.22,18.24,1457800.0,7.9912,7.9956,7.9563,7.965,1457800.0
2012-08-14 15:50:00,18.24,18.32,18.22,18.32,2419600.0,7.965,7.9999,7.9563,7.9999,2419600.0
2012-08-15 09:30:00,18.26,18.3,18.11,18.2,1001700.0,7.9737,7.9912,7.9082,7.9475,1001700.0
2012-08-15 09:40:00,18.2,18.27,18.17,18.21,658500.0,7.9475,7.9781,7.9344,7.9519,658500.0
2012-08-15 09:50:00,18.21,18.22,18.09,18.1,800800.0,7.9519,7.9563,7.8995,7.9039,800800.0
2012-08-15 10:00:00,18.09,18.17,18.07,18.16,558000.0,7.8995,7.9344,7.8908,7.9301,558000.0
2012-08-15 10:10:00,18.15,18.18,18.02,18.03,618700.0,7.9257,7.9388,7.8689,7.8733,618700.0
2012-08-15 10:20:00,18.04,18.1,18.03,18.07,340700.0,7.8777,7.9039,7.8733,7.8908,340700.0
2012-08-15 10:30:00,18.07,18.09,18.03,18.05,669300.0,7.8908,7.8995,7.8733,7.882,669300.0
2012-08-15 10:40:00,18.05,18.07,18.02,18.06,287900.0,7.882,7.8908,7.8689,7.8864,287900.0
2012-08-15 10:50:00,18.05,18.12,18.05,18.09,447000.0,7.882,7.9126,7.882,7.8995,447000.0
2012-08-15 11:00:00,18.1,18.21,18.1,18.2,712900.0,7.9039,7.9519,7.9039,7.9475,712900.0
2012-08-15 11:10:00,18.2,18.21,18.1,18.11,413700.0,7.9475,7.9519,7.9039,7.9082,413700.0
2012-08-15 11:20:00,18.11,18.11,18.05,18.08,376300.0,7.9082,7.9082,7.882,7.8951,376300.0
2012-08-15 11:30:00,18.08,18.11,18.07,18.1,313300.0,7.8951,7.9082,7.8908,7.9039,313300.0
2012-08-15 11:40:00,18.1,18.12,18.09,18.1,263000.0,7.9039,7.9126,7.8995,7.9039,263000.0
2012-08-15 11:50:00,18.09,18.1,18.06,18.06,382900.0,7.8995,7.9039,7.8864,7.8864,382900.0
2012-08-15 12:00:00,18.06,18.07,18.04,18.05,325600.0,7.8864,7.8908,7.8777,7.882,325600.0
2012-08-15 12:10:00,18.04,18.05,18.04,18.05,192400.0,7.8777,7.882,7.8777,7.882,192400.0
2012-08-15 12:20:00,18.04,18.07,18.03,18.03,408300.0,7.8777,7.8908,7.8733,7.8733,408300.0
2012-08-15 12:30:00,18.04,18.04,18.01,18.02,370600.0,7.8777,7.8777,7.8646,7.8689,370600.0
2012-08-15 12:40:00,18.03,18.04,18.02,18.04,164500.0,7.8733,7.8777,7.8689,7.8777,164500.0
2012-08-15 12:50:00,18.04,18.04,18.02,18.02,200700.0,7.8777,7.8777,7.8689,7.8689,200700.0
2012-08-15 13:00:00,18.02,18.03,17.97,17.97,775000.0,7.8689,7.8733,7.8471,7.8471,775000.0
2012-08-15 13:10:00,17.98,18.04,17.97,18.03,412900.0,7.8515,7.8777,7.8471,7.8733,412900.0
2012-08-15 13:20:00,18.03,18.06,18.0,18.04,403200.0,7.8733,7.8864,7.8602,7.8777,403200.0
2012-08-15 13:30:00,18.04,18.04,17.98,17.98,309500.0,7.8777,7.8777,7.8515,7.8515,309500.0
2012-08-15 13:40:00,17.98,17.99,17.96,17.96,667600.0,7.8515,7.8558,7.8427,7.8427,667600.0
2012-08-15 13:50:00,17.97,17.98,17.94,17.95,1094600.0,7.8471,7.8515,7.834,7.8384,1094600.0
2012-08-15 14:00:00,17.95,17.96,17.92,17.95,477200.0,7.8384,7.8427,7.8253,7.8384,477200.0
2012-08-15 14:10:00,17.95,17.97,17.94,17.95,289800.0,7.8384,7.8471,7.834,7.8384,289800.0
2012-08-15 14:20:00,17.96,18.02,17.95,18.02,568200.0,7.8427,7.8689,7.8384,7.8689,568200.0
2012-08-15 14:30:00,18.02,18.04,17.96,17.99,427100.0,7.8689,7.8777,7.8427,7.8558,427100.0
2012-08-15 14:40:00,17.99,18.01,17.98,18.0,238800.0,7.8558,7.8646,7.8515,7.8602,238800.0
2012-08-15 14:50:00,18.0,18.03,17.99,18.01,454700.0,7.8602,7.8733,7.8558,7.8646,454700.0
2012-08-15 15:00:00,18.01,18.01,17.95,17.99,359900.0,7.8646,7.8646,7.8384,7.8558,359900.0
2012-08-15 15:10:00,17.99,17.99,17.95,17.97,227200.0,7.8558,7.8558,7.8384,7.8471,227200.0
2012-08-15 15:20:00,17.97,17.98,17.94,17.97,276400.0,7.8471,7.8515,7.834,7.8471,276400.0
2012-08-15 15:30:00,17.97,17.97,17.95,17.96,400500.0,7.8471,7.8471,7.8384,7.8427,400500.0
2012-08-15 15:40:00,17.96,17.99,17.95,17.98,524000.0,7.8427,7.8558,7.8384,7.8515,524000.0
2012-08-15 15:50:00,17.98,18.04,17.96,18.02,1490400.0,7.8515,7.8777,7.8427,7.8689,1490400.0
2012-08-16 09:30:00,18.14,18.17,18.03,18.09,680400.0,7.9213,7.9344,7.8733,7.8995,680400.0
2012-08-16 09:40:00,18.08,18.09,18.04,18.05,461800.0,7.8951,7.8995,7.8777,7.882,461800.0
2012-08-16 09:50:00,18.06,18.06,18.04,18.04,332100.0,7.8864,7.8864,7.8777,7.8777,332100.0
2012-08-16 10:00:00,18.04,18.05,17.93,17.98,791700.0,7.8777,7.882,7.8296,7.8515,791700.0
2012-08-16 10:10:00,17.98,18.01,17.93,17.97,366100.0,7.8515,7.8646,7.8296,7.8471,366100.0
2012-08-16 10:20:00,17.96,17.99,17.95,17.96,194600.0,7.8427,7.8558,7.8384,7.8427,194600.0
2012-08-16 10:30:00,17.96,18.02,17.96,18.02,350000.0,7.8427,7.8689,7.8427,7.8689,350000.0
2012-08-16 10:40:00,18.02,18.08,18.02,18.08,279600.0,7.8689,7.8951,7.8689,7.8951,279600.0
2012-08-16 10:50:00,18.07,18.12,18.06,18.08,291800.0,7.8908,7.9126,7.8864,7.8951,291800.0
2012-08-16 11:00:00,18.09,18.09,18.03,18.04,140900.0,7.8995,7.8995,7.8733,7.8777,140900.0
2012-08-16 11:10:00,18.04,18.04,18.0,18.01,334400.0,7.8777,7.8777,7.8602,7.8646,334400.0
2012-08-16 11:20:00,18.01,18.02,17.99,18.0,307800.0,7.8646,7.8689,7.8558,7.8602,307800.0
2012-08-16 11:30:00,17.99,18.0,17.96,18.0,265000.0,7.8558,7.8602,7.8427,7.8602,265000.0
2012-08-16 11:40:00,17.99,18.0,17.97,17.98,162900.0,7.8558,7.8602,7.8471,7.8515,162900.0
2012-08-16 11:50:00,17.98,18.04,17.98,18.03,304300.0,7.8515,7.8777,7.8515,7.8733,304300.0
2012-08-16 12:00:00,18.03,18.04,17.98,18.02,231600.0,7.8733,7.8777,7.8515,7.8689,231600.0
2012-08-16 12:10:00,18.01,18.02,17.98,17.98,127800.0,7.8646,7.8689,7.8515,7.8515,127800.0
2012-08-16 12:20:00,17.98,18.0,17.97,17.99,494800.0,7.8515,7.8602,7.8471,7.8558,494800.0
2012-08-16 12:30:00,17.99,18.0,17.96,17.97,420600.0,7.8558,7.8602,7.8427,7.8471,420600.0
2012-08-16 12:40:00,17.98,17.98,17.95,17.95,167500.0,7.8515,7.8515,7.8384,7.8384,167500.0
2012-08-16 12:50:00,17.96,17.97,17.91,17.96,451800.0,7.8427,7.8471,7.8209,7.8427,451800.0
2012-08-16 13:00:00,17.96,17.96,17.93,17.94,132500.0,7.8427,7.8427,7.8296,7.834,132500.0
2012-08-16 13:10:00,17.94,17.96,17.94,17.95,138000.0,7.834,7.8427,7.834,7.8384,138000.0
2012-08-16 13:20:00,17.96,17.98,17.95,17.98,278700.0,7.8427,7.8515,7.8384,7.8515,278700.0
2012-08-16 13:30:00,17.98,18.01,17.97,17.97,333700.0,7.8515,7.8646,7.8471,7.8471,333700.0
2012-08-16 13:40:00,17.97,17.98,17.96,17.96,266300.0,7.8471,7.8515,7.8427,7.8427,266300.0
2012-08-16 13:50:00,17.96,17.97,17.94,17.96,364000.0,7.8427,7.8471,7.834,7.8427,364000.0
2012-08-16 14:00:00,17.96,18.04,17.96,18.04,231200.0,7.8427,7.8777,7.8427,7.8777,231200.0
2012-08-16 14:10:00,18.04,18.12,18.03,18.08,548400.0,7.8777,7.9126,7.8733,7.8951,548400.0
2012-08-16 14:20:00,18.09,18.15,18.09,18.15,275000.0,7.8995,7.9257,7.8995,7.9257,275000.0
2012-08-16 14:30:00,18.15,18.21,18.14,18.16,373700.0,7.9257,7.9519,7.9213,7.9301,373700.0
2012-08-16 14:40:00,18.16,18.17,18.13,18.14,284800.0,7.9301,7.9344,7.917,7.9213,284800.0
2012-08-16 14:50:00,18.14,18.14,18.11,18.12,214000.0,7.9213,7.9213,7.9082,7.9126,214000.0
2012-08-16 15:00:00,18.11,18.12,18.08,18.09,232800.0,7.9082,7.9126,7.8951,7.8995,232800.0
2012-08-16 15:10:00,18.1,18.14,18.09,18.13,234000.0,7.9039,7.9213,7.8995,7.917,234000.0
2012-08-16 15:20:00,18.12,18.17,18.12,18.17,455200.0,7.9126,7.9344,7.9126,7.9344,455200.0
2012-08-16 15:30:00,18.17,18.2,18.16,18.16,452700.0,7.9344,7.9475,7.9301,7.9301,452700.0
2012-08-16 15:40:00,18.16,18.18,18.13,18.18,520600.0,7.9301,7.9388,7.917,7.9388,520600.0
2012-08-16 15:50:00,18.18,18.2,18.16,18.17,1232700.0,7.9388,7.9475,7.9301,7.9344,1232700.0
2012-08-17 09:30:00,18.09,18.18,18.07,18.09,555100.0,7.8995,7.9388,7.8908,7.8995,555100.0
2012-08-17 09:40:00,18.09,18.13,18.03,18.09,392600.0,7.8995,7.917,7.8733,7.8995,392600.0
2012-08-17 09:50:00,18.09,18.16,18.07,18.15,225000.0,7.8995,7.9301,7.8908,7.9257,225000.0
2012-08-17 10:00:00,18.15,18.17,18.1,18.15,502700.0,7.9257,7.9344,7.9039,7.9257,502700.0
2012-08-17 10:10:00,18.15,18.19,18.14,18.15,323800.0,7.9257,7.9432,7.9213,7.9257,323800.0
2012-08-17 10:20:00,18.14,18.18,18.11,18.11,239900.0,7.9213,7.9388,7.9082,7.9082,239900.0
2012-08-17 10:30:00,18.11,18.11,18.05,18.06,270600.0,7.9082,7.9082,7.882,7.8864,270600.0
2012-08-17 10:40:00,18.07,18.07,18.01,18.04,549300.0,7.8908,7.8908,7.8646,7.8777,549300.0
2012-08-17 10:50:00,18.04,18.1,18.03,18.09,220400.0,7.8777,7.9039,7.8733,7.8995,220400.0
2012-08-17 11:00:00,18.09,18.13,18.09,18.11,194800.0,7.8995,7.917,7.8995,7.9082,194800.0
2012-08-17 11:10:00,18.11,18.11,18.03,18.03,193400.0,7.9082,7.9082,7.8733,7.8733,193400.0
2012-08-17 11:20:00,18.04,18.04,17.96,17.98,1046300.0,7.8777,7.8777,7.8427,7.8515,1046300.0
2012-08-17 11:30:00,17.98,18.07,17.97,18.03,339900.0,7.8515,7.8908,7.8471,7.8733,339900.0
2012-08-17 11:40:00,18.03,18.03,17.98,18.0,224500.0,7.8733,7.8733,7.8515,7.8602,224500.0
2012-08-17 11:50:00,17.99,18.05,17.99,18.04,287000.0,7.8558,7.882,7.8558,7.8777,287000.0
2012-08-17 12:00:00,18.05,18.05,17.99,18.0,141300.0,7.882,7.882,7.8558,7.8602,141300.0
2012-08-17 12:10:00,17.99,18.0,17.98,17.99,243000.0,7.8558,7.8602,7.8515,7.8558,243000.0
2012-08-17 12:20:00,17.99,18.0,17.98,17.98,169600.0,7.8558,7.8602,7.8515,7.8515,169600.0
2012-08-17 12:30:00,17.98,17.99,17.97,17.97,105800.0,7.8515,7.8558,7.8471,7.8471,105800.0
2012-08-17 12:40:00,17.98,17.99,17.96,17.96,275400.0,7.8515,7.8558,7.8427,7.8427,275400.0
2012-08-17 12:50:00,17.96,17.97,17.95,17.95,153400.0,7.8427,7.8471,7.8384,7.8384,153400.0
2012-08-17 13:00:00,17.96,17.96,17.95,17.96,246700.0,7.8427,7.8427,7.8384,7.8427,246700.0
2012-08-17 13:10:00,17.96,18.0,17.96,18.0,267500.0,7.8427,7.8602,7.8427,7.8602,267500.0
2012-08-17 13:20:00,18.0,18.0,17.96,17.96,175500.0,7.8602,7.8602,7.8427,7.8427,175500.0
2012-08-17 13:30:00,17.96,17.97,17.95,17.95,153700.0,7.8427,7.8471,7.8384,7.8384,153700.0
2012-08-17 13:40:00,17.95,17.96,17.93,17.94,313400.0,7.8384,7.8427,7.8296,7.834,313400.0
2012-08-17 13:50:00,17.94,17.95,17.9,17.9,479500.0,7.834,7.8384,7.8165,7.8165,479500.0
2012-08-17 14:00:00,17.9,17.92,17.9,17.91,368800.0,7.8165,7.8253,7.8165,7.8209,368800.0
2012-08-17 14:10:00,17.91,17.94,17.91,17.93,183300.0,7.8209,7.834,7.8209,7.8296,183300.0
2012-08-17 14:20:00,17.94,17.94,17.91,17.93,436600.0,7.834,7.834,7.8209,7.8296,436600.0
2012-08-17 14:30:00,17.92,17.95,17.91,17.92,509800.0,7.8253,7.8384,7.8209,7.8253,509800.0
2012-08-17 14:40:00,17.93,17.95,17.92,17.95,186600.0,7.8296,7.8384,7.8253,7.8384,186600.0
2012-08-17 14:50:00,17.94,17.95,17.93,17.93,136700.0,7.834,7.8384,7.8296,7.8296,136700.0
2012-08-17 15:00:00,17.93,17.94,17.92,17.93,137600.0,7.8296,7.834,7.8253,7.8296,137600.0
2012-08-17 15:10:00,17.92,17.92,17.85,17.86,803200.0,7.8253,7.8253,7.7947,7.7991,803200.0
2012-08-17 15:20:00,17.87,17.87,17.79,17.85,929200.0,7.8034,7.8034,7.7685,7.7947,929200.0
2012-08-17 15:30:00,17.84,17.85,17.77,17.78,1035900.0,7.7903,7.7947,7.7598,7.7641,1035900.0
2012-08-17 15:40:00,17.77,17.88,17.77,17.8,1823300.0,7.7598,7.8078,7.7598,7.7729,1823300.0
2012-08-17 15:50:00,17.8,17.81,17.77,17.81,2683800.0,7.7729,7.7772,7.7598,7.7772,2683800.0
2012-08-20 09:30:00,17.7,17.73,17.59,17.61,1138500.0,7.7292,7.7423,7.6812,7.6899,1138500.0
2012-08-20 09:40:00,17.6,17.64,17.57,17.57,1275000.0,7.6855,7.703,7.6724,7.6724,1275000.0
2012-08-20 09:50:00,17.58,17.61,17.5,17.53,1239600.0,7.6768,7.6899,7.6419,7.655,1239600.0
2012-08-20 10:00:00,17.53,17.55,17.47,17.54,1219100.0,7.655,7.6637,7.6288,7.6593,1219100.0
2012-08-20 10:10:00,17.54,17.54,17.45,17.48,821800.0,7.6593,7.6593,7.62,7.6331,821800.0
2012-08-20 10:20:00,17.48,17.51,17.44,17.5,546000.0,7.6331,7.6462,7.6157,7.6419,546000.0
2012-08-20 10:30:00,17.5,17.62,17.5,17.62,1061600.0,7.6419,7.6943,7.6419,7.6943,1061600.0
2012-08-20 10:40:00,17.62,17.65,17.58,17.61,1096400.0,7.6943,7.7074,7.6768,7.6899,1096400.0
2012-08-20 10:50:00,17.62,17.68,17.58,17.66,670900.0,7.6943,7.7205,7.6768,7.7117,670900.0
2012-08-20 11:00:00,17.66,17.72,17.66,17.71,706700.0,7.7117,7.7379,7.7117,7.7336,706700.0
2012-08-20 11:10:00,17.72,17.75,17.71,17.72,458500.0,7.7379,7.751,7.7336,7.7379,458500.0
2012-08-20 11:20:00,17.73,17.76,17.69,17.71,638300.0,7.7423,7.7554,7.7248,7.7336,638300.0
2012-08-20 11:30:00,17.7,17.71,17.66,17.67,402300.0,7.7292,7.7336,7.7117,7.7161,402300.0
2012-08-20 11:40:00,17.68,17.73,17.67,17.72,201800.0,7.7205,7.7423,7.7161,7.7379,201800.0
2012-08-20 11:50:00,17.71,17.75,17.71,17.74,204500.0,7.7336,7.751,7.7336,7.7467,204500.0
2012-08-20 12:00:00,17.74,17.76,17.73,17.73,283300.0,7.7467,7.7554,7.7423,7.7423,283300.0
2012-08-20 12:10:00,17.72,17.76,17.71,17.74,485300.0,7.7379,7.7554,7.7336,7.7467,485300.0
2012-08-20 12:20:00,17.73,17.74,17.62,17.68,400300.0,7.7423,7.7467,7.6943,7.7205,400300.0
2012-08-20 12:30:00,17.68,17.7,17.67,17.67,116100.0,7.7205,7.7292,7.7161,7.7161,116100.0
2012-08-20 12:40:00,17.68,17.74,17.66,17.73,217900.0,7.7205,7.7467,7.7117,7.7423,217900.0
2012-08-20 12:50:00,17.72,17.73,17.69,17.73,146300.0,7.7379,7.7423,7.7248,7.7423,146300.0
2012-08-20 13:00:00,17.73,17.76,17.73,17.76,284800.0,7.7423,7.7554,7.7423,7.7554,284800.0
2012-08-20 13:10:00,17.76,17.76,17.74,17.74,240800.0,7.7554,7.7554,7.7467,7.7467,240800.0
2012-08-20 13:20:00,17.75,17.75,17.72,17.74,188000.0,7.751,7.751,7.7379,7.7467,188000.0
2012-08-20 13:30:00,17.73,17.75,17.72,17.72,150900.0,7.7423,7.751,7.7379,7.7379,150900.0
2012-08-20 13:40:00,17.73,17.75,17.7,17.74,135800.0,7.7423,7.751,7.7292,7.7467,135800.0
2012-08-20 13:50:00,17.75,17.78,17.74,17.78,558600.0,7.751,7.7641,7.7467,7.7641,558600.0
2012-08-20 14:00:00,17.77,17.82,17.76,17.81,749100.0,7.7598,7.7816,7.7554,7.7772,749100.0
2012-08-20 14:10:00,17.81,17.85,17.8,17.84,619000.0,7.7772,7.7947,7.7729,7.7903,619000.0
2012-08-20 14:20:00,17.84,17.98,17.84,17.97,643900.0,7.7903,7.8515,7.7903,7.8471,643900.0
2012-08-20 14:30:00,17.97,18.01,17.95,17.96,614900.0,7.8471,7.8646,7.8384,7.8427,614900.0
2012-08-20 14:40:00,17.97,18.0,17.96,17.98,284500.0,7.8471,7.8602,7.8427,7.8515,284500.0
2012-08-20 14:50:00,17.98,18.01,17.97,18.01,371500.0,7.8515,7.8646,7.8471,7.8646,371500.0
2012-08-20 15:00:00,18.01,18.07,18.0,18.05,995400.0,7.8646,7.8908,7.8602,7.882,995400.0
2012-08-20 15:10:00,18.05,18.05,18.0,18.02,531400.0,7.882,7.882,7.8602,7.8689,531400.0
2012-08-20 15:20:00,18.02,18.04,17.98,17.99,558200.0,7.8689,7.8777,7.8515,7.8558,558200.0
2012-08-20 15:30:00,18.0,18.03,17.99,18.03,476600.0,7.8602,7.8733,7.8558,7.8733,476600.0
2012-08-20 15:40:00,18.03,18.03,17.99,17.99,487900.0,7.8733,7.8733,7.8558,7.8558,487900.0
2012-08-20 15:50:00,18.0,18.02,17.96,17.99,1202900.0,7.8602,7.8689,7.8427,7.8558,1202900.0
2012-08-21 09:30:00,18.26,18.32,18.21,18.26,966200.0,7.9737,7.9999,7.9519,7.9737,966200.0
2012-08-21 09:40:00,18.27,18.27,18.17,18.21,890700.0,7.9781,7.9781,7.9344,7.9519,890700.0
2012-08-21 09:50:00,18.2,18.26,18.17,18.22,604300.0,7.9475,7.9737,7.9344,7.9563,604300.0
2012-08-21 10:00:00,18.23,18.28,18.22,18.26,760100.0,7.9606,7.9825,7.9563,7.9737,760100.0
2012-08-21 10:10:00,18.26,18.27,18.23,18.24,335800.0,7.9737,7.9781,7.9606,7.965,335800.0
2012-08-21 10:20:00,18.24,18.26,18.22,18.24,361400.0,7.965,7.9737,7.9563,7.965,361400.0
2012-08-21 10:30:00,18.24,18.31,18.23,18.31,329000.0,7.965,7.9956,7.9606,7.9956,329000.0
2012-08-21 10:40:00,18.31,18.34,18.3,18.32,609400.0,7.9956,8.0087,7.9912,7.9999,609400.0
2012-08-21 10:50:00,18.33,18.4,18.32,18.35,1095200.0,8.0043,8.0349,7.9999,8.013,1095200.0
2012-08-21 11:00:00,18.34,18.4,18.33,18.38,569000.0,8.0087,8.0349,8.0043,8.0261,569000.0
2012-08-21 11:10:00,18.39,18.4,18.36,18.38,485600.0,8.0305,8.0349,8.0174,8.0261,485600.0
2012-08-21 11:20:00,18.37,18.38,18.25,18.25,536800.0,8.0218,8.0261,7.9694,7.9694,536800.0
2012-08-21 11:30:00,18.26,18.28,18.19,18.22,463400.0,7.9737,7.9825,7.9432,7.9563,463400.0
2012-08-21 11:40:00,18.21,18.23,18.2,18.21,300700.0,7.9519,7.9606,7.9475,7.9519,300700.0
2012-08-21 11:50:00,18.21,18.25,18.2,18.23,258800.0,7.9519,7.9694,7.9475,7.9606,258800.0
2012-08-21 12:00:00,18.24,18.24,18.18,18.21,306900.0,7.965,7.965,7.9388,7.9519,306900.0
2012-08-21 12:10:00,18.22,18.23,18.19,18.21,336700.0,7.9563,7.9606,7.9432,7.9519,336700.0
2012-08-21 12:20:00,18.21,18.22,18.18,18.21,312000.0,7.9519,7.9563,7.9388,7.9519,312000.0
2012-08-21 12:30:00,18.21,18.24,18.19,18.2,155900.0,7.9519,7.965,7.9432,7.9475,155900.0
2012-08-21 12:40:00,18.2,18.21,18.18,18.2,310200.0,7.9475,7.9519,7.9388,7.9475,310200.0
2012-08-21 12:50:00,18.2,18.21,18.12,18.13,281600.0,7.9475,7.9519,7.9126,7.917,281600.0
2012-08-21 13:00:00,18.13,18.13,18.06,18.07,363700.0,7.917,7.917,7.8864,7.8908,363700.0
2012-08-21 13:10:00,18.08,18.08,18.03,18.05,300300.0,7.8951,7.8951,7.8733,7.882,300300.0
2012-08-21 13:20:00,18.05,18.07,18.04,18.05,108700.0,7.882,7.8908,7.8777,7.882,108700.0
2012-08-21 13:30:00,18.05,18.08,18.05,18.08,110200.0,7.882,7.8951,7.882,7.8951,110200.0
2012-08-21 13:40:00,18.07,18.09,17.98,17.99,375700.0,7.8908,7.8995,7.8515,7.8558,375700.0
2012-08-21 13:50:00,17.99,18.05,17.97,18.05,281900.0,7.8558,7.882,7.8471,7.882,281900.0
2012-08-21 14:00:00,18.04,18.09,18.03,18.07,303100.0,7.8777,7.8995,7.8733,7.8908,303100.0
2012-08-21 14:10:00,18.08,18.08,17.98,17.98,358900.0,7.8951,7.8951,7.8515,7.8515,358900.0
2012-08-21 14:20:00,17.98,18.01,17.96,17.99,302200.0,7.8515,7.8646,7.8427,7.8558,302200.0
2012-08-21 14:30:00,18.0,18.03,17.94,17.95,463800.0,7.8602,7.8733,7.834,7.8384,463800.0
2012-08-21 14:40:00,17.96,17.97,17.9,17.92,331600.0,7.8427,7.8471,7.8165,7.8253,331600.0
2012-08-21 14:50:00,17.92,17.96,17.92,17.93,145300.0,7.8253,7.8427,7.8253,7.8296,145300.0
2012-08-21 15:00:00,17.93,17.94,17.88,17.88,331500.0,7.8296,7.834,7.8078,7.8078,331500.0
2012-08-21 15:10:00,17.89,17.89,17.77,17.78,567700.0,7.8122,7.8122,7.7598,7.7641,567700.0
2012-08-21 15:20:00,17.78,17.84,17.78,17.8,902500.0,7.7641,7.7903,7.7641,7.7729,902500.0
2012-08-21 15:30:00,17.8,17.85,17.79,17.85,427600.0,7.7729,7.7947,7.7685,7.7947,427600.0
2012-08-21 15:40:00,17.84,17.89,17.84,17.87,856900.0,7.7903,7.8122,7.7903,7.8034,856900.0
2012-08-21 15:50:00,17.87,17.87,17.83,17.86,678600.0,7.8034,7.8034,7.786,7.7991,678600.0
2012-08-22 09:30:00,17.75,17.8,17.64,17.74,712400.0,7.751,7.7729,7.703,7.7467,712400.0
2012-08-22 09:40:00,17.74,17.88,17.7,17.88,265300.0,7.7467,7.8078,7.7292,7.8078,265300.0
2012-08-22 09:50:00,17.88,17.88,17.71,17.77,722200.0,7.8078,7.8078,7.7336,7.7598,722200.0
2012-08-22 10:00:00,17.78,17.82,17.75,17.8,438200.0,7.7641,7.7816,7.751,7.7729,438200.0
2012-08-22 10:10:00,17.79,17.81,17.72,17.73,292500.0,7.7685,7.7772,7.7379,7.7423,292500.0
2012-08-22 10:20:00,17.72,17.8,17.72,17.79,302500.0,7.7379,7.7729,7.7379,7.7685,302500.0
2012-08-22 10:30:00,17.79,17.82,17.76,17.78,380800.0,7.7685,7.7816,7.7554,7.7641,380800.0
2012-08-22 10:40:00,17.78,17.79,17.72,17.72,199700.0,7.7641,7.7685,7.7379,7.7379,199700.0
2012-08-22 10:50:00,17.72,17.74,17.69,17.72,334500.0,7.7379,7.7467,7.7248,7.7379,334500.0
2012-08-22 11:00:00,17.73,17.77,17.71,17.75,200300.0,7.7423,7.7598,7.7336,7.751,200300.0
2012-08-22 11:10:00,17.76,17.76,17.72,17.73,357600.0,7.7554,7.7554,7.7379,7.7423,357600.0
2012-08-22 11:20:00,17.73,17.78,17.72,17.77,222800.0,7.7423,7.7641,7.7379,7.7598,222800.0
2012-08-22 11:30:00,17.77,17.8,17.74,17.76,151600.0,7.7598,7.7729,7.7467,7.7554,151600.0
2012-08-22 11:40:00,17.76,17.78,17.75,17.76,192700.0,7.7554,7.7641,7.751,7.7554,192700.0
2012-08-22 11:50:00,17.77,17.78,17.7,17.74,183400.0,7.7598,7.7641,7.7292,7.7467,183400.0
2012-08-22 12:00:00,17.75,17.77,17.74,17.76,223500.0,7.751,7.7598,7.7467,7.7554,223500.0
2012-08-22 12:10:00,17.76,17.79,17.75,17.76,150300.0,7.7554,7.7685,7.751,7.7554,150300.0
2012-08-22 12:20:00,17.76,17.76,17.73,17.75,137000.0,7.7554,7.7554,7.7423,7.751,137000.0
2012-08-22 12:30:00,17.75,17.75,17.7,17.73,251700.0,7.751,7.751,7.7292,7.7423,251700.0
2012-08-22 12:40:00,17.73,17.74,17.7,17.72,281800.0,7.7423,7.7467,7.7292,7.7379,281800.0
2012-08-22 12:50:00,17.72,17.72,17.63,17.64,329300.0,7.7379,7.7379,7.6986,7.703,329300.0
2012-08-22 13:00:00,17.64,17.66,17.62,17.62,202400.0,7.703,7.7117,7.6943,7.6943,202400.0
2012-08-22 13:10:00,17.63,17.66,17.62,17.66,107500.0,7.6986,7.7117,7.6943,7.7117,107500.0
2012-08-22 13:20:00,17.66,17.7,17.66,17.67,171500.0,7.7117,7.7292,7.7117,7.7161,171500.0
2012-08-22 13:30:00,17.68,17.71,17.67,17.67,155200.0,7.7205,7.7336,7.7161,7.7161,155200.0
2012-08-22 13:40:00,17.68,17.72,17.66,17.67,246600.0,7.7205,7.7379,7.7117,7.7161,246600.0
2012-08-22 13:50:00,17.66,17.67,17.63,17.65,122700.0,7.7117,7.7161,7.6986,7.7074,122700.0
2012-08-22 14:00:00,17.66,17.83,17.66,17.75,614600.0,7.7117,7.786,7.7117,7.751,614600.0
2012-08-22 14:10:00,17.76,17.82,17.7,17.73,504800.0,7.7554,7.7816,7.7292,7.7423,504800.0
2012-08-22 14:20:00,17.73,17.82,17.73,17.81,332900.0,7.7423,7.7816,7.7423,7.7772,332900.0
2012-08-22 14:30:00,17.81,17.97,17.8,17.92,582600.0,7.7772,7.8471,7.7729,7.8253,582600.0
2012-08-22 14:40:00,17.91,18.0,17.89,17.93,441900.0,7.8209,7.8602,7.8122,7.8296,441900.0
2012-08-22 14:50:00,17.93,17.96,17.87,17.91,331000.0,7.8296,7.8427,7.8034,7.8209,331000.0
2012-08-22 15:00:00,17.91,17.92,17.84,17.92,392100.0,7.8209,7.8253,7.7903,7.8253,392100.0
2012-08-22 15:10:00,17.92,17.93,17.88,17.9,547500.0,7.8253,7.8296,7.8078,7.8165,547500.0
2012-08-22 15:20:00,17.91,17.91,17.86,17.87,374500.0,7.8209,7.8209,7.7991,7.8034,374500.0
2012-08-22 15:30:00,17.87,17.94,17.86,17.93,436100.0,7.8034,7.834,7.7991,7.8296,436100.0
2012-08-22 15:40:00,17.93,17.95,17.89,17.89,513500.0,7.8296,7.8384,7.8122,7.8122,513500.0
2012-08-22 15:50:00,17.9,17.92,17.86,17.88,1090600.0,7.8165,7.8253,7.7991,7.8078,1090600.0
2012-08-23 09:30:00,17.69,17.7,17.56,17.57,1329900.0,7.7248,7.7292,7.6681,7.6724,1329900.0
2012-08-23 09:40:00,17.57,17.59,17.51,17.51,803100.0,7.6724,7.6812,7.6462,7.6462,803100.0
2012-08-23 09:50:00,17.51,17.52,17.3,17.37,2253000.0,7.6462,7.6506,7.5545,7.5851,2253000.0
2012-08-23 10:00:00,17.38,17.49,17.38,17.45,841500.0,7.5895,7.6375,7.5895,7.62,841500.0
2012-08-23 10:10:00,17.45,17.45,17.38,17.38,537300.0,7.62,7.62,7.5895,7.5895,537300.0
2012-08-23 10:20:00,17.39,17.48,17.38,17.47,693400.0,7.5938,7.6331,7.5895,7.6288,693400.0
2012-08-23 10:30:00,17.47,17.48,17.39,17.42,731600.0,7.6288,7.6331,7.5938,7.6069,731600.0
2012-08-23 10:40:00,17.41,17.46,17.38,17.45,388200.0,7.6026,7.6244,7.5895,7.62,388200.0
2012-08-23 10:50:00,17.45,17.48,17.44,17.46,287100.0,7.62,7.6331,7.6157,7.6244,287100.0
2012-08-23 11:00:00,17.46,17.46,17.4,17.44,212500.0,7.6244,7.6244,7.5982,7.6157,212500.0
2012-08-23 11:10:00,17.43,17.46,17.41,17.45,414300.0,7.6113,7.6244,7.6026,7.62,414300.0
2012-08-23 11:20:00,17.46,17.48,17.45,17.46,272800.0,7.6244,7.6331,7.62,7.6244,272800.0
2012-08-23 11:30:00,17.47,17.47,17.41,17.42,393700.0,7.6288,7.6288,7.6026,7.6069,393700.0
2012-08-23 11:40:00,17.42,17.43,17.36,17.37,731000.0,7.6069,7.6113,7.5807,7.5851,731000.0
2012-08-23 11:50:00,17.38,17.39,17.36,17.37,342100.0,7.5895,7.5938,7.5807,7.5851,342100.0
2012-08-23 12:00:00,17.38,17.39,17.36,17.38,272000.0,7.5895,7.5938,7.5807,7.5895,272000.0
2012-08-23 12:10:00,17.38,17.39,17.35,17.36,292500.0,7.5895,7.5938,7.5764,7.5807,292500.0
2012-08-23 12:20:00,17.35,17.37,17.33,17.37,488400.0,7.5764,7.5851,7.5676,7.5851,488400.0
2012-08-23 12:30:00,17.37,17.4,17.36,17.37,195900.0,7.5851,7.5982,7.5807,7.5851,195900.0
2012-08-23 12:40:00,17.38,17.4,17.34,17.34,408500.0,7.5895,7.5982,7.572,7.572,408500.0
2012-08-23 12:50:00,17.34,17.35,17.31,17.32,428800.0,7.572,7.5764,7.5589,7.5633,428800.0
2012-08-23 13:00:00,17.32,17.33,17.31,17.33,278200.0,7.5633,7.5676,7.5589,7.5676,278200.0
2012-08-23 13:10:00,17.32,17.33,17.25,17.27,381200.0,7.5633,7.5676,7.5327,7.5414,381200.0
2012-08-23 13:20:00,17.27,17.29,17.24,17.25,541000.0,7.5414,7.5502,7.5283,7.5327,541000.0
2012-08-23 13:30:00,17.24,17.27,17.2,17.26,319600.0,7.5283,7.5414,7.5109,7.5371,319600.0
2012-08-23 13:40:00,17.26,17.29,17.24,17.27,175500.0,7.5371,7.5502,7.5283,7.5414,175500.0
2012-08-23 13:50:00,17.28,17.28,17.24,17.27,191300.0,7.5458,7.5458,7.5283,7.5414,191300.0
2012-08-23 14:00:00,17.27,17.27,17.21,17.23,314100.0,7.5414,7.5414,7.5152,7.524,314100.0
2012-08-23 14:10:00,17.23,17.24,17.21,17.23,287800.0,7.524,7.5283,7.5152,7.524,287800.0
2012-08-23 14:20:00,17.24,17.25,17.22,17.23,197200.0,7.5283,7.5327,7.5196,7.524,197200.0
2012-08-23 14:30:00,17.23,17.26,17.23,17.26,175000.0,7.524,7.5371,7.524,7.5371,175000.0
2012-08-23 14:40:00,17.26,17.29,17.25,17.29,191200.0,7.5371,7.5502,7.5327,7.5502,191200.0
2012-08-23 14:50:00,17.28,17.29,17.24,17.24,360000.0,7.5458,7.5502,7.5283,7.5283,360000.0
2012-08-23 15:00:00,17.25,17.25,17.21,17.22,386800.0,7.5327,7.5327,7.5152,7.5196,386800.0
2012-08-23 15:10:00,17.22,17.26,17.21,17.26,535100.0,7.5196,7.5371,7.5152,7.5371,535100.0
2012-08-23 15:20:00,17.26,17.26,17.18,17.19,564600.0,7.5371,7.5371,7.5021,7.5065,564600.0
2012-08-23 15:30:00,17.2,17.2,17.12,17.15,721800.0,7.5109,7.5109,7.4759,7.489,721800.0
2012-08-23 15:40:00,17.14,17.16,17.13,17.15,1072300.0,7.4847,7.4934,7.4803,7.489,1072300.0
2012-08-23 15:50:00,17.14,17.17,17.12,17.16,1911300.0,7.4847,7.4978,7.4759,7.4934,1911300.0
2012-08-24 09:30:00,16.95,16.97,16.82,16.83,3026000.0,7.4017,7.4104,7.3449,7.3493,3026000.0
2012-08-24 09:40:00,16.82,16.85,16.66,16.71,1808300.0,7.3449,7.358,7.275,7.2969,1808300.0
2012-08-24 09:50:00,16.71,16.73,16.64,16.64,1246100.0,7.2969,7.3056,7.2663,7.2663,1246100.0
2012-08-24 10:00:00,16.64,16.75,16.64,16.73,892000.0,7.2663,7.3143,7.2663,7.3056,892000.0
2012-08-24 10:10:00,16.73,16.85,16.73,16.79,838900.0,7.3056,7.358,7.3056,7.3318,838900.0
2012-08-24 10:20:00,16.8,16.81,16.76,16.78,550800.0,7.3362,7.3405,7.3187,7.3274,550800.0
2012-08-24 10:30:00,16.78,16.88,16.77,16.88,792900.0,7.3274,7.3711,7.3231,7.3711,792900.0
2012-08-24 10:40:00,16.88,16.88,16.83,16.85,487200.0,7.3711,7.3711,7.3493,7.358,487200.0
2012-08-24 10:50:00,16.84,16.95,16.84,16.93,763300.0,7.3536,7.4017,7.3536,7.3929,763300.0
2012-08-24 11:00:00,16.94,17.03,16.93,16.94,694300.0,7.3973,7.4366,7.3929,7.3973,694300.0
2012-08-24 11:10:00,16.94,17.08,16.89,17.07,575700.0,7.3973,7.4585,7.3755,7.4541,575700.0
2012-08-24 11:20:00,17.07,17.1,16.98,17.0,847600.0,7.4541,7.4672,7.4148,7.4235,847600.0
2012-08-24 11:30:00,17.01,17.04,17.0,17.02,379500.0,7.4279,7.441,7.4235,7.4323,379500.0
2012-08-24 11:40:00,17.01,17.02,16.92,16.93,382300.0,7.4279,7.4323,7.3886,7.3929,382300.0
2012-08-24 11:50:00,16.93,16.96,16.9,16.95,274000.0,7.3929,7.4061,7.3798,7.4017,274000.0
2012-08-24 12:00:00,16.94,16.98,16.94,16.98,161800.0,7.3973,7.4148,7.3973,7.4148,161800.0
2012-08-24 12:10:00,16.98,17.0,16.96,17.0,199600.0,7.4148,7.4235,7.4061,7.4235,199600.0
2012-08-24 12:20:00,17.0,17.07,16.99,17.06,358500.0,7.4235,7.4541,7.4192,7.4497,358500.0
2012-08-24 12:30:00,17.05,17.06,17.0,17.0,232900.0,7.4454,7.4497,7.4235,7.4235,232900.0
2012-08-24 12:40:00,17.01,17.04,17.0,17.04,201900.0,7.4279,7.441,7.4235,7.441,201900.0
2012-08-24 12:50:00,17.04,17.07,17.03,17.06,153200.0,7.441,7.4541,7.4366,7.4497,153200.0
2012-08-24 13:00:00,17.05,17.05,16.98,16.98,261600.0,7.4454,7.4454,7.4148,7.4148,261600.0
2012-08-24 13:10:00,16.99,16.99,16.95,16.96,149100.0,7.4192,7.4192,7.4017,7.4061,149100.0
2012-08-24 13:20:00,16.96,16.98,16.95,16.96,340200.0,7.4061,7.4148,7.4017,7.4061,340200.0
2012-08-24 13:30:00,16.96,17.01,16.96,17.0,324600.0,7.4061,7.4279,7.4061,7.4235,324600.0
2012-08-24 13:40:00,17.01,17.09,16.99,17.08,281300.0,7.4279,7.4628,7.4192,7.4585,281300.0
2012-08-24 13:50:00,17.09,17.1,17.05,17.07,433800.0,7.4628,7.4672,7.4454,7.4541,433800.0
2012-08-24 14:00:00,17.07,17.09,17.03,17.05,228300.0,7.4541,7.4628,7.4366,7.4454,228300.0
2012-08-24 14:10:00,17.04,17.06,17.04,17.05,156200.0,7.441,7.4497,7.441,7.4454,156200.0
2012-08-24 14:20:00,17.05,17.1,17.05,17.08,234400.0,7.4454,7.4672,7.4454,7.4585,234400.0
2012-08-24 14:30:00,17.08,17.08,16.97,16.97,194000.0,7.4585,7.4585,7.4104,7.4104,194000.0
2012-08-24 14:40:00,16.97,16.99,16.94,16.94,386900.0,7.4104,7.4192,7.3973,7.3973,386900.0
2012-08-24 14:50:00,16.94,16.97,16.93,16.96,336700.0,7.3973,7.4104,7.3929,7.4061,336700.0
2012-08-24 15:00:00,16.96,16.96,16.93,16.94,263600.0,7.4061,7.4061,7.3929,7.3973,263600.0
2012-08-24 15:10:00,16.93,16.97,16.93,16.96,652800.0,7.3929,7.4104,7.3929,7.4061,652800.0
2012-08-24 15:20:00,16.96,17.03,16.96,17.02,435600.0,7.4061,7.4366,7.4061,7.4323,435600.0
2012-08-24 15:30:00,17.02,17.04,16.98,17.03,476200.0,7.4323,7.441,7.4148,7.4366,476200.0
2012-08-24 15:40:00,17.03,17.08,17.02,17.06,679900.0,7.4366,7.4585,7.4323,7.4497,679900.0
2012-08-24 15:50:00,17.06,17.06,16.98,17.0,1098100.0,7.4497,7.4497,7.4148,7.4235,1098100.0
2012-08-27 09:30:00,16.73,16.8,16.66,16.74,1213800.0,7.3056,7.3362,7.275,7.31,1213800.0
2012-08-27 09:40:00,16.74,16.74,16.67,16.71,802500.0,7.31,7.31,7.2794,7.2969,802500.0
2012-08-27 09:50:00,16.71,16.72,16.68,16.69,311700.0,7.2969,7.3012,7.2838,7.2881,311700.0
2012-08-27 10:00:00,16.69,16.73,16.64,16.68,633800.0,7.2881,7.3056,7.2663,7.2838,633800.0
2012-08-27 10:10:00,16.67,16.72,16.66,16.72,293200.0,7.2794,7.3012,7.275,7.3012,293200.0
2012-08-27 10:20:00,16.71,16.75,16.71,16.75,445000.0,7.2969,7.3143,7.2969,7.3143,445000.0
2012-08-27 10:30:00,16.75,16.79,16.74,16.77,715200.0,7.3143,7.3318,7.31,7.3231,715200.0
2012-08-27 10:40:00,16.77,16.85,16.76,16.8,405500.0,7.3231,7.358,7.3187,7.3362,405500.0
2012-08-27 10:50:00,16.8,16.81,16.75,16.79,888100.0,7.3362,7.3405,7.3143,7.3318,888100.0
2012-08-27 11:00:00,16.79,16.87,16.77,16.87,453700.0,7.3318,7.3667,7.3231,7.3667,453700.0
2012-08-27 11:10:00,16.87,16.94,16.86,16.94,338800.0,7.3667,7.3973,7.3624,7.3973,338800.0
2012-08-27 11:20:00,16.94,16.94,16.85,16.87,355000.0,7.3973,7.3973,7.358,7.3667,355000.0
2012-08-27 11:30:00,16.87,16.89,16.86,16.88,194100.0,7.3667,7.3755,7.3624,7.3711,194100.0
2012-08-27 11:40:00,16.88,16.88,16.85,16.86,186200.0,7.3711,7.3711,7.358,7.3624,186200.0
2012-08-27 11:50:00,16.85,16.86,16.81,16.82,281900.0,7.358,7.3624,7.3405,7.3449,281900.0
2012-08-27 12:00:00,16.81,16.83,16.8,16.82,229300.0,7.3405,7.3493,7.3362,7.3449,229300.0
2012-08-27 12:10:00,16.83,16.84,16.79,16.8,193800.0,7.3493,7.3536,7.3318,7.3362,193800.0
2012-08-27 12:20:00,16.8,16.81,16.79,16.79,211100.0,7.3362,7.3405,7.3318,7.3318,211100.0
2012-08-27 12:30:00,16.8,16.81,16.78,16.8,275300.0,7.3362,7.3405,7.3274,7.3362,275300.0
2012-08-27 12:40:00,16.8,16.86,16.8,16.86,272900.0,7.3362,7.3624,7.3362,7.3624,272900.0
2012-08-27 12:50:00,16.86,16.86,16.84,16.86,316700.0,7.3624,7.3624,7.3536,7.3624,316700.0
2012-08-27 13:00:00,16.86,16.86,16.83,16.84,149100.0,7.3624,7.3624,7.3493,7.3536,149100.0
2012-08-27 13:10:00,16.85,16.88,16.84,16.86,294200.0,7.358,7.3711,7.3536,7.3624,294200.0
2012-08-27 13:20:00,16.86,16.87,16.85,16.86,119100.0,7.3624,7.3667,7.358,7.3624,119100.0
2012-08-27 13:30:00,16.85,16.86,16.85,16.86,93500.0,7.358,7.3624,7.358,7.3624,93500.0
2012-08-27 13:40:00,16.86,16.86,16.81,16.82,129400.0,7.3624,7.3624,7.3405,7.3449,129400.0
2012-08-27 13:50:00,16.82,16.82,16.78,16.81,207400.0,7.3449,7.3449,7.3274,7.3405,207400.0
2012-08-27 14:00:00,16.81,16.83,16.79,16.79,127800.0,7.3405,7.3493,7.3318,7.3318,127800.0
2012-08-27 14:10:00,16.79,16.8,16.75,16.76,252900.0,7.3318,7.3362,7.3143,7.3187,252900.0
2012-08-27 14:20:00,16.76,16.78,16.76,16.76,155600.0,7.3187,7.3274,7.3187,7.3187,155600.0
2012-08-27 14:30:00,16.77,16.78,16.75,16.77,195500.0,7.3231,7.3274,7.3143,7.3231,195500.0
2012-08-27 14:40:00,16.77,16.77,16.74,16.75,298800.0,7.3231,7.3231,7.31,7.3143,298800.0
2012-08-27 14:50:00,16.74,16.74,16.72,16.72,143200.0,7.31,7.31,7.3012,7.3012,143200.0
2012-08-27 15:00:00,16.73,16.73,16.7,16.7,247900.0,7.3056,7.3056,7.2925,7.2925,247900.0
2012-08-27 15:10:00,16.7,16.72,16.7,16.71,254600.0,7.2925,7.3012,7.2925,7.2969,254600.0
2012-08-27 15:20:00,16.71,16.74,16.7,16.73,231600.0,7.2969,7.31,7.2925,7.3056,231600.0
2012-08-27 15:30:00,16.73,16.74,16.71,16.72,360000.0,7.3056,7.31,7.2969,7.3012,360000.0
2012-08-27 15:40:00,16.72,16.73,16.7,16.71,488600.0,7.3012,7.3056,7.2925,7.2969,488600.0
2012-08-27 15:50:00,16.7,16.71,16.68,16.69,1195900.0,7.2925,7.2969,7.2838,7.2881,1195900.0
2012-08-28 09:30:00,16.68,16.73,16.62,16.71,785300.0,7.2838,7.3056,7.2576,7.2969,785300.0
2012-08-28 09:40:00,16.72,16.78,16.66,16.69,650200.0,7.3012,7.3274,7.275,7.2881,650200.0
2012-08-28 09:50:00,16.7,16.71,16.63,16.66,722500.0,7.2925,7.2969,7.2619,7.275,722500.0
2012-08-28 10:00:00,16.64,16.67,16.62,16.66,585300.0,7.2663,7.2794,7.2576,7.275,585300.0
2012-08-28 10:10:00,16.65,16.71,16.65,16.68,304400.0,7.2707,7.2969,7.2707,7.2838,304400.0
2012-08-28 10:20:00,16.68,16.76,16.68,16.7,561000.0,7.2838,7.3187,7.2838,7.2925,561000.0
2012-08-28 10:30:00,16.7,16.72,16.65,16.66,354800.0,7.2925,7.3012,7.2707,7.275,354800.0
2012-08-28 10:40:00,16.66,16.67,16.62,16.63,355000.0,7.275,7.2794,7.2576,7.2619,355000.0
2012-08-28 10:50:00,16.62,16.64,16.58,16.58,314900.0,7.2576,7.2663,7.2401,7.2401,314900.0
2012-08-28 11:00:00,16.58,16.6,16.54,16.57,596000.0,7.2401,7.2488,7.2226,7.2357,596000.0
2012-08-28 11:10:00,16.57,16.57,16.5,16.54,571900.0,7.2357,7.2357,7.2052,7.2226,571900.0
2012-08-28 11:20:00,16.54,16.57,16.51,16.52,527400.0,7.2226,7.2357,7.2095,7.2139,527400.0
2012-08-28 11:30:00,16.53,16.57,16.5,16.54,269700.0,7.2183,7.2357,7.2052,7.2226,269700.0
2012-08-28 11:40:00,16.54,16.55,16.5,16.51,297300.0,7.2226,7.227,7.2052,7.2095,297300.0
2012-08-28 11:50:00,16.51,16.51,16.5,16.51,156700.0,7.2095,7.2095,7.2052,7.2095,156700.0
2012-08-28 12:00:00,16.51,16.54,16.5,16.52,394800.0,7.2095,7.2226,7.2052,7.2139,394800.0
2012-08-28 12:10:00,16.52,16.54,16.5,16.51,228200.0,7.2139,7.2226,7.2052,7.2095,228200.0
2012-08-28 12:20:00,16.51,16.53,16.5,16.53,348400.0,7.2095,7.2183,7.2052,7.2183,348400.0
2012-08-28 12:30:00,16.53,16.53,16.51,16.52,284100.0,7.2183,7.2183,7.2095,7.2139,284100.0
2012-08-28 12:40:00,16.52,16.56,16.51,16.55,330800.0,7.2139,7.2314,7.2095,7.227,330800.0
2012-08-28 12:50:00,16.55,16.56,16.53,16.56,368400.0,7.227,7.2314,7.2183,7.2314,368400.0
2012-08-28 13:00:00,16.55,16.56,16.51,16.53,260900.0,7.227,7.2314,7.2095,7.2183,260900.0
2012-08-28 13:10:00,16.54,16.55,16.53,16.55,138100.0,7.2226,7.227,7.2183,7.227,138100.0
2012-08-28 13:20:00,16.55,16.57,16.54,16.55,172200.0,7.227,7.2357,7.2226,7.227,172200.0
2012-08-28 13:30:00,16.55,16.56,16.55,16.55,59900.0,7.227,7.2314,7.227,7.227,59900.0
2012-08-28 13:40:00,16.55,16.57,16.53,16.54,141800.0,7.227,7.2357,7.2183,7.2226,141800.0
2012-08-28 13:50:00,16.53,16.54,16.52,16.53,107600.0,7.2183,7.2226,7.2139,7.2183,107600.0
2012-08-28 14:00:00,16.54,16.54,16.51,16.53,131300.0,7.2226,7.2226,7.2095,7.2183,131300.0
2012-08-28 14:10:00,16.52,16.54,16.51,16.54,132100.0,7.2139,7.2226,7.2095,7.2226,132100.0
2012-08-28 14:20:00,16.53,16.57,16.53,16.57,251300.0,7.2183,7.2357,7.2183,7.2357,251300.0
2012-08-28 14:30:00,16.57,16.58,16.56,16.56,179900.0,7.2357,7.2401,7.2314,7.2314,179900.0
2012-08-28 14:40:00,16.56,16.57,16.54,16.54,235900.0,7.2314,7.2357,7.2226,7.2226,235900.0
2012-08-28 14:50:00,16.54,16.55,16.51,16.53,295300.0,7.2226,7.227,7.2095,7.2183,295300.0
2012-08-28 15:00:00,16.53,16.58,16.53,16.58,292100.0,7.2183,7.2401,7.2183,7.2401,292100.0
2012-08-28 15:10:00,16.58,16.63,16.57,16.59,592500.0,7.2401,7.2619,7.2357,7.2445,592500.0
2012-08-28 15:20:00,16.58,16.59,16.55,16.57,451500.0,7.2401,7.2445,7.227,7.2357,451500.0
2012-08-28 15:30:00,16.57,16.59,16.57,16.58,363700.0,7.2357,7.2445,7.2357,7.2401,363700.0
2012-08-28 15:40:00,16.58,16.59,16.54,16.55,533400.0,7.2401,7.2445,7.2226,7.227,533400.0
2012-08-28 15:50:00,16.55,16.56,16.53,16.55,1000200.0,7.227,7.2314,7.2183,7.227,1000200.0
2012-08-29 09:30:00,16.41,16.45,16.35,16.41,1259600.0,7.1659,7.1833,7.1397,7.1659,1259600.0
2012-08-29 09:40:00,16.41,16.41,16.23,16.26,1267200.0,7.1659,7.1659,7.0873,7.1004,1267200.0
2012-08-29 09:50:00,16.26,16.29,16.2,16.25,1310200.0,7.1004,7.1135,7.0742,7.096,1310200.0
2012-08-29 10:00:00,16.24,16.28,16.23,16.24,972200.0,7.0916,7.1091,7.0873,7.0916,972200.0
2012-08-29 10:10:00,16.25,16.25,16.15,16.15,1088800.0,7.096,7.096,7.0523,7.0523,1088800.0
2012-08-29 10:20:00,16.15,16.16,16.05,16.12,1543400.0,7.0523,7.0567,7.0087,7.0392,1543400.0
2012-08-29 10:30:00,16.12,16.14,16.0,16.0,2070700.0,7.0392,7.048,6.9868,6.9868,2070700.0
2012-08-29 10:40:00,16.0,16.05,15.97,15.99,1342700.0,6.9868,7.0087,6.9737,6.9825,1342700.0
2012-08-29 10:50:00,15.99,16.0,15.95,15.96,1195900.0,6.9825,6.9868,6.965,6.9694,1195900.0
2012-08-29 11:00:00,15.96,16.02,15.96,15.99,836300.0,6.9694,6.9956,6.9694,6.9825,836300.0
2012-08-29 11:10:00,16.0,16.03,15.99,16.03,729500.0,6.9868,6.9999,6.9825,6.9999,729500.0
2012-08-29 11:20:00,16.02,16.03,15.97,15.97,733500.0,6.9956,6.9999,6.9737,6.9737,733500.0
2012-08-29 11:30:00,15.98,16.0,15.97,15.98,585200.0,6.9781,6.9868,6.9737,6.9781,585200.0
2012-08-29 11:40:00,15.98,16.0,15.93,15.94,979700.0,6.9781,6.9868,6.9563,6.9606,979700.0
2012-08-29 11:50:00,15.93,15.94,15.83,15.84,1215500.0,6.9563,6.9606,6.9126,6.917,1215500.0
2012-08-29 12:00:00,15.84,15.87,15.8,15.82,1234400.0,6.917,6.9301,6.8995,6.9082,1234400.0
2012-08-29 12:10:00,15.83,15.86,15.83,15.84,312200.0,6.9126,6.9257,6.9126,6.917,312200.0
2012-08-29 12:20:00,15.84,15.9,15.83,15.89,1062000.0,6.917,6.9432,6.9126,6.9388,1062000.0
2012-08-29 12:30:00,15.89,15.94,15.88,15.94,519900.0,6.9388,6.9606,6.9344,6.9606,519900.0
2012-08-29 12:40:00,15.94,15.94,15.91,15.93,399800.0,6.9606,6.9606,6.9475,6.9563,399800.0
2012-08-29 12:50:00,15.93,15.94,15.91,15.91,142000.0,6.9563,6.9606,6.9475,6.9475,142000.0
2012-08-29 13:00:00,15.92,15.93,15.9,15.91,186400.0,6.9519,6.9563,6.9432,6.9475,186400.0
2012-08-29 13:10:00,15.9,15.98,15.9,15.96,411000.0,6.9432,6.9781,6.9432,6.9694,411000.0
2012-08-29 13:20:00,15.97,16.0,15.96,15.99,573000.0,6.9737,6.9868,6.9694,6.9825,573000.0
2012-08-29 13:30:00,16.0,16.0,15.96,15.98,266900.0,6.9868,6.9868,6.9694,6.9781,266900.0
2012-08-29 13:40:00,15.98,16.0,15.97,16.0,303800.0,6.9781,6.9868,6.9737,6.9868,303800.0
2012-08-29 13:50:00,16.0,16.0,15.98,15.99,201300.0,6.9868,6.9868,6.9781,6.9825,201300.0
2012-08-29 14:00:00,15.99,15.99,15.95,15.97,381500.0,6.9825,6.9825,6.965,6.9737,381500.0
2012-08-29 14:10:00,15.97,16.0,15.97,15.99,347000.0,6.9737,6.9868,6.9737,6.9825,347000.0
2012-08-29 14:20:00,15.99,16.01,15.98,16.0,703800.0,6.9825,6.9912,6.9781,6.9868,703800.0
2012-08-29 14:30:00,16.0,16.06,15.99,16.06,672200.0,6.9868,7.013,6.9825,7.013,672200.0
2012-08-29 14:40:00,16.06,16.07,16.03,16.03,294700.0,7.013,7.0174,6.9999,6.9999,294700.0
2012-08-29 14:50:00,16.03,16.04,16.01,16.03,300300.0,6.9999,7.0043,6.9912,6.9999,300300.0
2012-08-29 15:00:00,16.03,16.07,16.03,16.06,373100.0,6.9999,7.0174,6.9999,7.013,373100.0
2012-08-29 15:10:00,16.07,16.1,16.06,16.07,317000.0,7.0174,7.0305,7.013,7.0174,317000.0
2012-08-29 15:20:00,16.07,16.11,16.07,16.11,459700.0,7.0174,7.0349,7.0174,7.0349,459700.0
2012-08-29 15:30:00,16.11,16.15,16.09,16.1,827400.0,7.0349,7.0523,7.0261,7.0305,827400.0
2012-08-29 15:40:00,16.1,16.1,16.07,16.1,654300.0,7.0305,7.0305,7.0174,7.0305,654300.0
2012-08-29 15:50:00,16.09,16.13,16.09,16.1,1810900.0,7.0261,7.0436,7.0261,7.0305,1810900.0
2012-08-30 09:30:00,15.93,15.96,15.82,15.87,1301100.0,6.9563,6.9694,6.9082,6.9301,1301100.0
2012-08-30 09:40:00,15.86,15.96,15.86,15.95,554200.0,6.9257,6.9694,6.9257,6.965,554200.0
2012-08-30 09:50:00,15.94,15.96,15.9,15.91,631200.0,6.9606,6.9694,6.9432,6.9475,631200.0
2012-08-30 10:00:00,15.91,15.96,15.9,15.93,582100.0,6.9475,6.9694,6.9432,6.9563,582100.0
2012-08-30 10:10:00,15.93,16.07,15.93,16.05,606600.0,6.9563,7.0174,6.9563,7.0087,606600.0
2012-08-30 10:20:00,16.05,16.06,15.98,16.0,758600.0,7.0087,7.013,6.9781,6.9868,758600.0
2012-08-30 10:30:00,16.0,16.04,15.98,16.0,322100.0,6.9868,7.0043,6.9781,6.9868,322100.0
2012-08-30 10:40:00,16.0,16.02,15.96,15.97,233600.0,6.9868,6.9956,6.9694,6.9737,233600.0
2012-08-30 10:50:00,15.96,15.97,15.91,15.94,397300.0,6.9694,6.9737,6.9475,6.9606,397300.0
2012-08-30 11:00:00,15.95,15.98,15.91,15.93,684000.0,6.965,6.9781,6.9475,6.9563,684000.0
2012-08-30 11:10:00,15.93,15.94,15.91,15.94,339400.0,6.9563,6.9606,6.9475,6.9606,339400.0
2012-08-30 11:20:00,15.94,15.95,15.91,15.94,448600.0,6.9606,6.965,6.9475,6.9606,448600.0
2012-08-30 11:30:00,15.94,15.96,15.94,15.96,199000.0,6.9606,6.9694,6.9606,6.9694,199000.0
2012-08-30 11:40:00,15.96,15.98,15.93,15.94,286300.0,6.9694,6.9781,6.9563,6.9606,286300.0
2012-08-30 11:50:00,15.95,15.95,15.94,15.95,223300.0,6.965,6.965,6.9606,6.965,223300.0
2012-08-30 12:00:00,15.95,15.95,15.9,15.9,266200.0,6.965,6.965,6.9432,6.9432,266200.0
2012-08-30 12:10:00,15.9,15.91,15.9,15.9,85500.0,6.9432,6.9475,6.9432,6.9432,85500.0
2012-08-30 12:20:00,15.91,15.94,15.9,15.94,251700.0,6.9475,6.9606,6.9432,6.9606,251700.0
2012-08-30 12:30:00,15.93,15.97,15.93,15.97,179500.0,6.9563,6.9737,6.9563,6.9737,179500.0
2012-08-30 12:40:00,15.97,15.97,15.94,15.95,188900.0,6.9737,6.9737,6.9606,6.965,188900.0
2012-08-30 12:50:00,15.95,16.01,15.94,16.01,507800.0,6.965,6.9912,6.9606,6.9912,507800.0
2012-08-30 13:00:00,16.0,16.01,15.99,15.99,272500.0,6.9868,6.9912,6.9825,6.9825,272500.0
2012-08-30 13:10:00,16.0,16.0,15.95,15.95,219300.0,6.9868,6.9868,6.965,6.965,219300.0
2012-08-30 13:20:00,15.96,15.96,15.92,15.94,237300.0,6.9694,6.9694,6.9519,6.9606,237300.0
2012-08-30 13:30:00,15.94,15.96,15.93,15.93,487600.0,6.9606,6.9694,6.9563,6.9563,487600.0
2012-08-30 13:40:00,15.93,15.97,15.92,15.97,474900.0,6.9563,6.9737,6.9519,6.9737,474900.0
2012-08-30 13:50:00,15.97,16.05,15.97,16.04,374100.0,6.9737,7.0087,6.9737,7.0043,374100.0
2012-08-30 14:00:00,16.04,16.05,16.03,16.05,396600.0,7.0043,7.0087,6.9999,7.0087,396600.0
2012-08-30 14:10:00,16.05,16.05,15.98,15.98,402700.0,7.0087,7.0087,6.9781,6.9781,402700.0
2012-08-30 14:20:00,15.98,16.0,15.97,15.98,213900.0,6.9781,6.9868,6.9737,6.9781,213900.0
2012-08-30 14:30:00,15.98,15.99,15.96,15.97,173400.0,6.9781,6.9825,6.9694,6.9737,173400.0
2012-08-30 14:40:00,15.97,16.02,15.96,16.0,344900.0,6.9737,6.9956,6.9694,6.9868,344900.0
2012-08-30 14:50:00,16.0,16.03,16.0,16.03,160100.0,6.9868,6.9999,6.9868,6.9999,160100.0
2012-08-30 15:00:00,16.03,16.04,16.0,16.0,403200.0,6.9999,7.0043,6.9868,6.9868,403200.0
2012-08-30 15:10:00,16.0,16.02,15.98,15.98,196900.0,6.9868,6.9956,6.9781,6.9781,196900.0
2012-08-30 15:20:00,15.99,16.03,15.98,16.02,456000.0,6.9825,6.9999,6.9781,6.9956,456000.0
2012-08-30 15:30:00,16.01,16.03,16.0,16.02,484700.0,6.9912,6.9999,6.9868,6.9956,484700.0
2012-08-30 15:40:00,16.02,16.02,15.98,16.01,468300.0,6.9956,6.9956,6.9781,6.9912,468300.0
2012-08-30 15:50:00,16.01,16.05,16.0,16.02,1902500.0,6.9912,7.0087,6.9868,6.9956,1902500.0
2012-08-31 09:30:00,16.36,16.44,16.33,16.42,1627200.0,7.144,7.179,7.1309,7.1702,1627200.0
2012-08-31 09:40:00,16.41,16.46,16.39,16.42,922700.0,7.1659,7.1877,7.1571,7.1702,922700.0
2012-08-31 09:50:00,16.41,16.45,16.39,16.4,670400.0,7.1659,7.1833,7.1571,7.1615,670400.0
2012-08-31 10:00:00,16.4,16.45,16.26,16.3,1451100.0,7.1615,7.1833,7.1004,7.1178,1451100.0
2012-08-31 10:10:00,16.3,16.42,16.29,16.41,1716800.0,7.1178,7.1702,7.1135,7.1659,1716800.0
2012-08-31 10:20:00,16.41,16.45,16.36,16.38,1333300.0,7.1659,7.1833,7.144,7.1528,1333300.0
2012-08-31 10:30:00,16.38,16.47,16.36,16.41,774600.0,7.1528,7.1921,7.144,7.1659,774600.0
2012-08-31 10:40:00,16.42,16.46,16.4,16.42,412100.0,7.1702,7.1877,7.1615,7.1702,412100.0
2012-08-31 10:50:00,16.41,16.47,16.38,16.46,536400.0,7.1659,7.1921,7.1528,7.1877,536400.0
2012-08-31 11:00:00,16.46,16.5,16.43,16.46,421800.0,7.1877,7.2052,7.1746,7.1877,421800.0
2012-08-31 11:10:00,16.47,16.48,16.44,16.47,334100.0,7.1921,7.1964,7.179,7.1921,334100.0
2012-08-31 11:20:00,16.47,16.5,16.46,16.47,566800.0,7.1921,7.2052,7.1877,7.1921,566800.0
2012-08-31 11:30:00,16.46,16.5,16.41,16.43,524100.0,7.1877,7.2052,7.1659,7.1746,524100.0
2012-08-31 11:40:00,16.43,16.46,16.39,16.4,442500.0,7.1746,7.1877,7.1571,7.1615,442500.0
2012-08-31 11:50:00,16.41,16.45,16.4,16.4,515300.0,7.1659,7.1833,7.1615,7.1615,515300.0
2012-08-31 12:00:00,16.41,16.41,16.38,16.39,1185400.0,7.1659,7.1659,7.1528,7.1571,1185400.0
2012-08-31 12:10:00,16.39,16.43,16.37,16.42,790100.0,7.1571,7.1746,7.1484,7.1702,790100.0
2012-08-31 12:20:00,16.43,16.43,16.39,16.42,367000.0,7.1746,7.1746,7.1571,7.1702,367000.0
2012-08-31 12:30:00,16.42,16.47,16.41,16.45,254900.0,7.1702,7.1921,7.1659,7.1833,254900.0
2012-08-31 12:40:00,16.44,16.47,16.43,16.46,220800.0,7.179,7.1921,7.1746,7.1877,220800.0
2012-08-31 12:50:00,16.47,16.47,16.44,16.45,246100.0,7.1921,7.1921,7.179,7.1833,246100.0
2012-08-31 13:00:00,16.46,16.46,16.43,16.43,275200.0,7.1877,7.1877,7.1746,7.1746,275200.0
2012-08-31 13:10:00,16.43,16.44,16.3,16.3,395500.0,7.1746,7.179,7.1178,7.1178,395500.0
2012-08-31 13:20:00,16.3,16.35,16.3,16.34,247500.0,7.1178,7.1397,7.1178,7.1353,247500.0
2012-08-31 13:30:00,16.33,16.35,16.31,16.32,235500.0,7.1309,7.1397,7.1222,7.1266,235500.0
2012-08-31 13:40:00,16.32,16.33,16.3,16.31,238600.0,7.1266,7.1309,7.1178,7.1222,238600.0
2012-08-31 13:50:00,16.32,16.38,16.31,16.35,283700.0,7.1266,7.1528,7.1222,7.1397,283700.0
2012-08-31 14:00:00,16.34,16.38,16.31,16.38,213600.0,7.1353,7.1528,7.1222,7.1528,213600.0
2012-08-31 14:10:00,16.38,16.42,16.37,16.42,214000.0,7.1528,7.1702,7.1484,7.1702,214000.0
2012-08-31 14:20:00,16.42,16.44,16.39,16.44,178400.0,7.1702,7.179,7.1571,7.179,178400.0
2012-08-31 14:30:00,16.43,16.44,16.39,16.41,209500.0,7.1746,7.179,7.1571,7.1659,209500.0
2012-08-31 14:40:00,16.41,16.41,16.38,16.39,158900.0,7.1659,7.1659,7.1528,7.1571,158900.0
2012-08-31 14:50:00,16.39,16.42,16.39,16.41,288300.0,7.1571,7.1702,7.1571,7.1659,288300.0
2012-08-31 15:00:00,16.41,16.41,16.36,16.37,331600.0,7.1659,7.1659,7.144,7.1484,331600.0
2012-08-31 15:10:00,16.36,16.39,16.36,16.38,260900.0,7.144,7.1571,7.144,7.1528,260900.0
2012-08-31 15:20:00,16.38,16.4,16.37,16.39,370600.0,7.1528,7.1615,7.1484,7.1571,370600.0
2012-08-31 15:30:00,16.39,16.39,16.35,16.37,492300.0,7.1571,7.1571,7.1397,7.1484,492300.0
2012-08-31 15:40:00,16.37,16.38,16.35,16.36,453500.0,7.1484,7.1528,7.1397,7.144,453500.0
2012-08-31 15:50:00,16.37,16.4,16.36,16.37,1535300.0,7.1484,7.1615,7.144,7.1484,1535300.0
2012-09-04 09:30:00,16.35,16.35,16.12,16.14,1211700.0,7.1397,7.1397,7.0392,7.048,1211700.0
2012-09-04 09:40:00,16.14,16.15,15.99,16.0,1600600.0,7.048,7.0523,6.9825,6.9868,1600600.0
2012-09-04 09:50:00,16.0,16.04,15.98,15.98,1180800.0,6.9868,7.0043,6.9781,6.9781,1180800.0
2012-09-04 10:00:00,15.99,16.0,15.9,15.91,708100.0,6.9825,6.9868,6.9432,6.9475,708100.0
2012-09-04 10:10:00,15.9,15.97,15.85,15.97,932400.0,6.9432,6.9737,6.9213,6.9737,932400.0
2012-09-04 10:20:00,15.97,15.97,15.9,15.9,473600.0,6.9737,6.9737,6.9432,6.9432,473600.0
2012-09-04 10:30:00,15.9,15.94,15.87,15.94,1365100.0,6.9432,6.9606,6.9301,6.9606,1365100.0
2012-09-04 10:40:00,15.94,15.96,15.91,15.92,402000.0,6.9606,6.9694,6.9475,6.9519,402000.0
2012-09-04 10:50:00,15.93,15.96,15.89,15.93,389600.0,6.9563,6.9694,6.9388,6.9563,389600.0
2012-09-04 11:00:00,15.92,15.94,15.89,15.92,219300.0,6.9519,6.9606,6.9388,6.9519,219300.0
2012-09-04 11:10:00,15.92,15.97,15.91,15.96,373800.0,6.9519,6.9737,6.9475,6.9694,373800.0
2012-09-04 11:20:00,15.95,15.98,15.93,15.96,365600.0,6.965,6.9781,6.9563,6.9694,365600.0
2012-09-04 11:30:00,15.96,15.98,15.95,15.97,180500.0,6.9694,6.9781,6.965,6.9737,180500.0
2012-09-04 11:40:00,15.97,15.98,15.92,15.94,206400.0,6.9737,6.9781,6.9519,6.9606,206400.0
2012-09-04 11:50:00,15.94,15.96,15.92,15.95,208600.0,6.9606,6.9694,6.9519,6.965,208600.0
2012-09-04 12:00:00,15.94,15.95,15.89,15.9,240400.0,6.9606,6.965,6.9388,6.9432,240400.0
2012-09-04 12:10:00,15.91,15.91,15.88,15.88,182800.0,6.9475,6.9475,6.9344,6.9344,182800.0
2012-09-04 12:20:00,15.89,15.9,15.87,15.89,271600.0,6.9388,6.9432,6.9301,6.9388,271600.0
2012-09-04 12:30:00,15.89,15.9,15.88,15.89,148100.0,6.9388,6.9432,6.9344,6.9388,148100.0
2012-09-04 12:40:00,15.89,15.94,15.89,15.89,190700.0,6.9388,6.9606,6.9388,6.9388,190700.0
2012-09-04 12:50:00,15.89,15.9,15.86,15.88,148400.0,6.9388,6.9432,6.9257,6.9344,148400.0
2012-09-04 13:00:00,15.88,15.89,15.83,15.86,472100.0,6.9344,6.9388,6.9126,6.9257,472100.0
2012-09-04 13:10:00,15.86,15.86,15.8,15.82,295300.0,6.9257,6.9257,6.8995,6.9082,295300.0
2012-09-04 13:20:00,15.82,15.85,15.8,15.82,351300.0,6.9082,6.9213,6.8995,6.9082,351300.0
2012-09-04 13:30:00,15.83,15.83,15.77,15.81,394400.0,6.9126,6.9126,6.8864,6.9039,394400.0
2012-09-04 13:40:00,15.82,15.83,15.8,15.82,266400.0,6.9082,6.9126,6.8995,6.9082,266400.0
2012-09-04 13:50:00,15.82,15.83,15.8,15.8,147300.0,6.9082,6.9126,6.8995,6.8995,147300.0
2012-09-04 14:00:00,15.8,15.84,15.8,15.84,176800.0,6.8995,6.917,6.8995,6.917,176800.0
2012-09-04 14:10:00,15.84,15.89,15.84,15.87,254500.0,6.917,6.9388,6.917,6.9301,254500.0
2012-09-04 14:20:00,15.87,15.96,15.87,15.95,355100.0,6.9301,6.9694,6.9301,6.965,355100.0
2012-09-04 14:30:00,15.95,15.99,15.95,15.98,304900.0,6.965,6.9825,6.965,6.9781,304900.0
2012-09-04 14:40:00,15.98,16.0,15.95,15.97,307400.0,6.9781,6.9868,6.965,6.9737,307400.0
2012-09-04 14:50:00,15.97,15.98,15.89,15.9,343900.0,6.9737,6.9781,6.9388,6.9432,343900.0
2012-09-04 15:00:00,15.91,15.95,15.89,15.94,278500.0,6.9475,6.965,6.9388,6.9606,278500.0
2012-09-04 15:10:00,15.94,15.95,15.9,15.92,439600.0,6.9606,6.965,6.9432,6.9519,439600.0
2012-09-04 15:20:00,15.91,15.93,15.91,15.93,232900.0,6.9475,6.9563,6.9475,6.9563,232900.0
2012-09-04 15:30:00,15.93,15.94,15.87,15.87,586100.0,6.9563,6.9606,6.9301,6.9301,586100.0
2012-09-04 15:40:00,15.88,15.9,15.84,15.88,936700.0,6.9344,6.9432,6.917,6.9344,936700.0
2012-09-04 15:50:00,15.88,15.89,15.85,15.87,1528400.0,6.9344,6.9388,6.9213,6.9301,1528400.0
2012-09-05 09:30:00,16.08,16.16,16.05,16.15,2123200.0,7.0218,7.0567,7.0087,7.0523,2123200.0
2012-09-05 09:40:00,16.15,16.16,16.01,16.06,2287700.0,7.0523,7.0567,6.9912,7.013,2287700.0
2012-09-05 09:50:00,16.06,16.14,16.05,16.09,589100.0,7.013,7.048,7.0087,7.0261,589100.0
2012-09-05 10:00:00,16.09,16.2,16.09,16.18,1366300.0,7.0261,7.0742,7.0261,7.0654,1366300.0
2012-09-05 10:10:00,16.19,16.24,16.14,16.16,1477700.0,7.0698,7.0916,7.048,7.0567,1477700.0
2012-09-05 10:20:00,16.16,16.23,16.16,16.21,437200.0,7.0567,7.0873,7.0567,7.0785,437200.0
2012-09-05 10:30:00,16.21,16.25,16.19,16.21,356700.0,7.0785,7.096,7.0698,7.0785,356700.0
2012-09-05 10:40:00,16.21,16.22,16.12,16.15,636900.0,7.0785,7.0829,7.0392,7.0523,636900.0
2012-09-05 10:50:00,16.15,16.16,16.12,16.12,492700.0,7.0523,7.0567,7.0392,7.0392,492700.0
2012-09-05 11:00:00,16.12,16.13,16.09,16.1,398600.0,7.0392,7.0436,7.0261,7.0305,398600.0
2012-09-05 11:10:00,16.11,16.13,16.1,16.11,453700.0,7.0349,7.0436,7.0305,7.0349,453700.0
2012-09-05 11:20:00,16.12,16.16,16.11,16.15,360400.0,7.0392,7.0567,7.0349,7.0523,360400.0
2012-09-05 11:30:00,16.14,16.16,16.12,16.13,311600.0,7.048,7.0567,7.0392,7.0436,311600.0
2012-09-05 11:40:00,16.13,16.13,16.09,16.12,411000.0,7.0436,7.0436,7.0261,7.0392,411000.0
2012-09-05 11:50:00,16.13,16.15,16.12,16.13,222900.0,7.0436,7.0523,7.0392,7.0436,222900.0
2012-09-05 12:00:00,16.14,16.15,16.12,16.14,262900.0,7.048,7.0523,7.0392,7.048,262900.0
2012-09-05 12:10:00,16.14,16.15,16.13,16.13,319500.0,7.048,7.0523,7.0436,7.0436,319500.0
2012-09-05 12:20:00,16.14,16.14,16.13,16.14,336600.0,7.048,7.048,7.0436,7.048,336600.0
2012-09-05 12:30:00,16.14,16.14,16.11,16.11,357000.0,7.048,7.048,7.0349,7.0349,357000.0
2012-09-05 12:40:00,16.12,16.13,16.11,16.13,151300.0,7.0392,7.0436,7.0349,7.0436,151300.0
2012-09-05 12:50:00,16.13,16.14,16.11,16.12,163300.0,7.0436,7.048,7.0349,7.0392,163300.0
2012-09-05 13:00:00,16.12,16.13,16.08,16.09,429000.0,7.0392,7.0436,7.0218,7.0261,429000.0
2012-09-05 13:10:00,16.09,16.1,16.09,16.09,125600.0,7.0261,7.0305,7.0261,7.0261,125600.0
2012-09-05 13:20:00,16.09,16.11,16.08,16.1,364900.0,7.0261,7.0349,7.0218,7.0305,364900.0
2012-09-05 13:30:00,16.1,16.1,16.05,16.07,240200.0,7.0305,7.0305,7.0087,7.0174,240200.0
2012-09-05 13:40:00,16.06,16.07,16.03,16.07,326200.0,7.013,7.0174,6.9999,7.0174,326200.0
2012-09-05 13:50:00,16.07,16.07,16.02,16.06,473000.0,7.0174,7.0174,6.9956,7.013,473000.0
2012-09-05 14:00:00,16.06,16.08,16.04,16.07,292700.0,7.013,7.0218,7.0043,7.0174,292700.0
2012-09-05 14:10:00,16.07,16.08,16.05,16.06,173500.0,7.0174,7.0218,7.0087,7.013,173500.0
2012-09-05 14:20:00,16.06,16.11,16.05,16.1,211200.0,7.013,7.0349,7.0087,7.0305,211200.0
2012-09-05 14:30:00,16.1,16.12,16.09,16.11,842400.0,7.0305,7.0392,7.0261,7.0349,842400.0
2012-09-05 14:40:00,16.11,16.11,16.09,16.11,206500.0,7.0349,7.0349,7.0261,7.0349,206500.0
2012-09-05 14:50:00,16.11,16.13,16.1,16.12,800300.0,7.0349,7.0436,7.0305,7.0392,800300.0
2012-09-05 15:00:00,16.13,16.14,16.12,16.13,223400.0,7.0436,7.048,7.0392,7.0436,223400.0
2012-09-05 15:10:00,16.13,16.15,16.12,16.15,556300.0,7.0436,7.0523,7.0392,7.0523,556300.0
2012-09-05 15:20:00,16.15,16.18,16.14,16.17,521200.0,7.0523,7.0654,7.048,7.0611,521200.0
2012-09-05 15:30:00,16.17,16.24,16.17,16.24,834200.0,7.0611,7.0916,7.0611,7.0916,834200.0
2012-09-05 15:40:00,16.23,16.25,16.19,16.21,867400.0,7.0873,7.096,7.0698,7.0785,867400.0
2012-09-05 15:50:00,16.2,16.21,16.15,16.17,848200.0,7.0742,7.0785,7.0523,7.0611,848200.0
2012-09-06 09:30:00,16.39,16.44,16.37,16.39,904600.0,7.1571,7.179,7.1484,7.1571,904600.0
2012-09-06 09:40:00,16.39,16.4,16.33,16.35,1066800.0,7.1571,7.1615,7.1309,7.1397,1066800.0
2012-09-06 09:50:00,16.34,16.36,16.32,16.35,661900.0,7.1353,7.144,7.1266,7.1397,661900.0
2012-09-06 10:00:00,16.35,16.42,16.35,16.39,764200.0,7.1397,7.1702,7.1397,7.1571,764200.0
2012-09-06 10:10:00,16.38,16.47,16.37,16.47,628500.0,7.1528,7.1921,7.1484,7.1921,628500.0
2012-09-06 10:20:00,16.47,16.51,16.45,16.45,555000.0,7.1921,7.2095,7.1833,7.1833,555000.0
2012-09-06 10:30:00,16.46,16.51,16.45,16.51,690400.0,7.1877,7.2095,7.1833,7.2095,690400.0
2012-09-06 10:40:00,16.52,16.58,16.5,16.57,672700.0,7.2139,7.2401,7.2052,7.2357,672700.0
2012-09-06 10:50:00,16.57,16.57,16.51,16.52,464200.0,7.2357,7.2357,7.2095,7.2139,464200.0
2012-09-06 11:00:00,16.52,16.53,16.49,16.5,302200.0,7.2139,7.2183,7.2008,7.2052,302200.0
2012-09-06 11:10:00,16.5,16.5,16.46,16.48,378100.0,7.2052,7.2052,7.1877,7.1964,378100.0
2012-09-06 11:20:00,16.49,16.57,16.48,16.57,453800.0,7.2008,7.2357,7.1964,7.2357,453800.0
2012-09-06 11:30:00,16.57,16.61,16.56,16.6,601400.0,7.2357,7.2532,7.2314,7.2488,601400.0
2012-09-06 11:40:00,16.6,16.62,16.59,16.59,310200.0,7.2488,7.2576,7.2445,7.2445,310200.0
2012-09-06 11:50:00,16.6,16.6,16.54,16.58,203200.0,7.2488,7.2488,7.2226,7.2401,203200.0
2012-09-06 12:00:00,16.57,16.59,16.55,16.57,146600.0,7.2357,7.2445,7.227,7.2357,146600.0
2012-09-06 12:10:00,16.58,16.61,16.57,16.6,253000.0,7.2401,7.2532,7.2357,7.2488,253000.0
2012-09-06 12:20:00,16.59,16.61,16.58,16.59,437900.0,7.2445,7.2532,7.2401,7.2445,437900.0
2012-09-06 12:30:00,16.59,16.59,16.55,16.55,438000.0,7.2445,7.2445,7.227,7.227,438000.0
2012-09-06 12:40:00,16.55,16.56,16.52,16.53,287300.0,7.227,7.2314,7.2139,7.2183,287300.0
2012-09-06 12:50:00,16.52,16.57,16.52,16.55,218600.0,7.2139,7.2357,7.2139,7.227,218600.0
2012-09-06 13:00:00,16.55,16.56,16.53,16.53,138500.0,7.227,7.2314,7.2183,7.2183,138500.0
2012-09-06 13:10:00,16.53,16.54,16.53,16.53,129100.0,7.2183,7.2226,7.2183,7.2183,129100.0
2012-09-06 13:20:00,16.54,16.55,16.53,16.54,141000.0,7.2226,7.227,7.2183,7.2226,141000.0
2012-09-06 13:30:00,16.55,16.55,16.53,16.55,293100.0,7.227,7.227,7.2183,7.227,293100.0
2012-09-06 13:40:00,16.55,16.57,16.54,16.57,191800.0,7.227,7.2357,7.2226,7.2357,191800.0
2012-09-06 13:50:00,16.55,16.63,16.55,16.63,398900.0,7.227,7.2619,7.227,7.2619,398900.0
2012-09-06 14:00:00,16.63,16.64,16.58,16.58,318800.0,7.2619,7.2663,7.2401,7.2401,318800.0
2012-09-06 14:10:00,16.58,16.62,16.58,16.62,284700.0,7.2401,7.2576,7.2401,7.2576,284700.0
2012-09-06 14:20:00,16.62,16.69,16.61,16.68,648400.0,7.2576,7.2881,7.2532,7.2838,648400.0
2012-09-06 14:30:00,16.68,16.75,16.67,16.74,578800.0,7.2838,7.3143,7.2794,7.31,578800.0
2012-09-06 14:40:00,16.75,16.76,16.7,16.73,537500.0,7.3143,7.3187,7.2925,7.3056,537500.0
2012-09-06 14:50:00,16.74,16.93,16.74,16.92,1837200.0,7.31,7.3929,7.31,7.3886,1837200.0
2012-09-06 15:00:00,16.92,16.94,16.87,16.91,1012000.0,7.3886,7.3973,7.3667,7.3842,1012000.0
2012-09-06 15:10:00,16.91,16.91,16.84,16.85,1006400.0,7.3842,7.3842,7.3536,7.358,1006400.0
2012-09-06 15:20:00,16.84,16.9,16.84,16.89,896400.0,7.3536,7.3798,7.3536,7.3755,896400.0
2012-09-06 15:30:00,16.89,16.97,16.87,16.95,1515000.0,7.3755,7.4104,7.3667,7.4017,1515000.0
2012-09-06 15:40:00,16.95,16.95,16.89,16.91,1136400.0,7.4017,7.4017,7.3755,7.3842,1136400.0
2012-09-06 15:50:00,16.91,16.92,16.86,16.9,1624200.0,7.3842,7.3886,7.3624,7.3798,1624200.0
2012-09-07 09:30:00,17.47,17.8,17.47,17.68,5154900.0,7.6288,7.7729,7.6288,7.7205,5154900.0
2012-09-07 09:40:00,17.67,17.87,17.67,17.8,2575600.0,7.7161,7.8034,7.7161,7.7729,2575600.0
2012-09-07 09:50:00,17.8,17.8,17.65,17.69,1600200.0,7.7729,7.7729,7.7074,7.7248,1600200.0
2012-09-07 10:00:00,17.68,17.82,17.68,17.81,1069500.0,7.7205,7.7816,7.7205,7.7772,1069500.0
2012-09-07 10:10:00,17.81,17.94,17.79,17.93,1631000.0,7.7772,7.834,7.7685,7.8296,1631000.0
2012-09-07 10:20:00,17.93,18.02,17.92,17.97,2170800.0,7.8296,7.8689,7.8253,7.8471,2170800.0
2012-09-07 10:30:00,17.96,17.97,17.85,17.87,900800.0,7.8427,7.8471,7.7947,7.8034,900800.0
2012-09-07 10:40:00,17.87,17.97,17.86,17.9,1372700.0,7.8034,7.8471,7.7991,7.8165,1372700.0
2012-09-07 10:50:00,17.91,18.02,17.9,17.98,1313000.0,7.8209,7.8689,7.8165,7.8515,1313000.0
2012-09-07 11:00:00,17.98,18.01,17.92,17.96,902700.0,7.8515,7.8646,7.8253,7.8427,902700.0
2012-09-07 11:10:00,17.96,18.02,17.95,17.97,650700.0,7.8427,7.8689,7.8384,7.8471,650700.0
2012-09-07 11:20:00,17.96,18.01,17.95,18.0,638000.0,7.8427,7.8646,7.8384,7.8602,638000.0
2012-09-07 11:30:00,18.0,18.06,18.0,18.06,900600.0,7.8602,7.8864,7.8602,7.8864,900600.0
2012-09-07 11:40:00,18.06,18.23,18.05,18.19,1963900.0,7.8864,7.9606,7.882,7.9432,1963900.0
2012-09-07 11:50:00,18.19,18.31,18.16,18.29,1430400.0,7.9432,7.9956,7.9301,7.9868,1430400.0
2012-09-07 12:00:00,18.28,18.34,18.27,18.27,1305900.0,7.9825,8.0087,7.9781,7.9781,1305900.0
2012-09-07 12:10:00,18.28,18.29,18.06,18.07,1077800.0,7.9825,7.9868,7.8864,7.8908,1077800.0
2012-09-07 12:20:00,18.06,18.07,17.99,18.0,1049400.0,7.8864,7.8908,7.8558,7.8602,1049400.0
2012-09-07 12:30:00,18.0,18.02,17.95,18.02,610300.0,7.8602,7.8689,7.8384,7.8689,610300.0
2012-09-07 12:40:00,18.02,18.11,18.01,18.09,274500.0,7.8689,7.9082,7.8646,7.8995,274500.0
2012-09-07 12:50:00,18.09,18.1,18.01,18.02,263900.0,7.8995,7.9039,7.8646,7.8689,263900.0
2012-09-07 13:00:00,18.01,18.08,18.01,18.07,203200.0,7.8646,7.8951,7.8646,7.8908,203200.0
2012-09-07 13:10:00,18.07,18.07,18.01,18.02,247900.0,7.8908,7.8908,7.8646,7.8689,247900.0
2012-09-07 13:20:00,18.03,18.03,17.99,18.0,215000.0,7.8733,7.8733,7.8558,7.8602,215000.0
2012-09-07 13:30:00,17.99,18.03,17.99,18.02,276700.0,7.8558,7.8733,7.8558,7.8689,276700.0
2012-09-07 13:40:00,18.03,18.05,18.0,18.05,516100.0,7.8733,7.882,7.8602,7.882,516100.0
2012-09-07 13:50:00,18.05,18.1,18.03,18.09,489000.0,7.882,7.9039,7.8733,7.8995,489000.0
2012-09-07 14:00:00,18.1,18.12,18.09,18.12,260900.0,7.9039,7.9126,7.8995,7.9126,260900.0
2012-09-07 14:10:00,18.11,18.12,18.07,18.09,255000.0,7.9082,7.9126,7.8908,7.8995,255000.0
2012-09-07 14:20:00,18.09,18.13,18.07,18.07,451900.0,7.8995,7.917,7.8908,7.8908,451900.0
2012-09-07 14:30:00,18.08,18.08,18.01,18.02,416000.0,7.8951,7.8951,7.8646,7.8689,416000.0
2012-09-07 14:40:00,18.02,18.02,17.96,17.99,453000.0,7.8689,7.8689,7.8427,7.8558,453000.0
2012-09-07 14:50:00,17.98,18.03,17.97,18.02,301800.0,7.8515,7.8733,7.8471,7.8689,301800.0
2012-09-07 15:00:00,18.03,18.04,18.0,18.04,308400.0,7.8733,7.8777,7.8602,7.8777,308400.0
2012-09-07 15:10:00,18.04,18.05,18.0,18.0,481300.0,7.8777,7.882,7.8602,7.8602,481300.0
2012-09-07 15:20:00,18.0,18.02,18.0,18.01,476300.0,7.8602,7.8689,7.8602,7.8646,476300.0
2012-09-07 15:30:00,18.01,18.01,18.0,18.0,432600.0,7.8646,7.8646,7.8602,7.8602,432600.0
2012-09-07 15:40:00,18.01,18.07,18.0,18.05,1184300.0,7.8646,7.8908,7.8602,7.882,1184300.0
2012-09-07 15:50:00,18.06,18.07,18.0,18.01,2184200.0,7.8864,7.8908,7.8602,7.8646,2184200.0
2012-09-10 09:30:00,17.79,18.06,17.77,17.94,5128800.0,7.7685,7.8864,7.7598,7.834,5128800.0
2012-09-10 09:40:00,17.94,18.04,17.92,17.98,3978000.0,7.834,7.8777,7.8253,7.8515,3978000.0
2012-09-10 09:50:00,17.98,18.07,17.98,17.99,2816600.0,7.8515,7.8908,7.8515,7.8558,2816600.0
2012-09-10 10:00:00,17.99,18.05,17.97,18.04,3569900.0,7.8558,7.882,7.8471,7.8777,3569900.0
2012-09-10 10:10:00,18.04,18.15,18.03,18.14,2611300.0,7.8777,7.9257,7.8733,7.9213,2611300.0
2012-09-10 10:20:00,18.14,18.19,18.13,18.14,2695000.0,7.9213,7.9432,7.917,7.9213,2695000.0
2012-09-10 10:30:00,18.15,18.15,18.03,18.06,1451800.0,7.9257,7.9257,7.8733,7.8864,1451800.0
2012-09-10 10:40:00,18.06,18.07,18.02,18.04,689700.0,7.8864,7.8908,7.8689,7.8777,689700.0
2012-09-10 10:50:00,18.04,18.06,18.0,18.02,969400.0,7.8777,7.8864,7.8602,7.8689,969400.0
2012-09-10 11:00:00,18.03,18.05,17.96,18.0,913300.0,7.8733,7.882,7.8427,7.8602,913300.0
2012-09-10 11:10:00,17.99,18.01,17.97,18.0,405900.0,7.8558,7.8646,7.8471,7.8602,405900.0
2012-09-10 11:20:00,18.0,18.01,17.96,17.97,812500.0,7.8602,7.8646,7.8427,7.8471,812500.0
2012-09-10 11:30:00,17.98,18.02,17.97,17.98,607000.0,7.8515,7.8689,7.8471,7.8515,607000.0
2012-09-10 11:40:00,17.98,18.0,17.95,17.95,466100.0,7.8515,7.8602,7.8384,7.8384,466100.0
2012-09-10 11:50:00,17.96,17.97,17.93,17.96,291600.0,7.8427,7.8471,7.8296,7.8427,291600.0
2012-09-10 12:00:00,17.96,18.02,17.95,18.01,552500.0,7.8427,7.8689,7.8384,7.8646,552500.0
2012-09-10 12:10:00,18.01,18.01,17.97,17.98,241400.0,7.8646,7.8646,7.8471,7.8515,241400.0
2012-09-10 12:20:00,17.98,17.98,17.91,17.93,413200.0,7.8515,7.8515,7.8209,7.8296,413200.0
2012-09-10 12:30:00,17.93,17.94,17.89,17.92,365700.0,7.8296,7.834,7.8122,7.8253,365700.0
2012-09-10 12:40:00,17.93,17.93,17.88,17.91,404500.0,7.8296,7.8296,7.8078,7.8209,404500.0
2012-09-10 12:50:00,17.9,17.91,17.88,17.9,313200.0,7.8165,7.8209,7.8078,7.8165,313200.0
2012-09-10 13:00:00,17.9,17.91,17.87,17.91,155600.0,7.8165,7.8209,7.8034,7.8209,155600.0
2012-09-10 13:10:00,17.91,17.93,17.89,17.9,281800.0,7.8209,7.8296,7.8122,7.8165,281800.0
2012-09-10 13:20:00,17.9,17.92,17.89,17.91,304000.0,7.8165,7.8253,7.8122,7.8209,304000.0
2012-09-10 13:30:00,17.92,17.93,17.88,17.88,224600.0,7.8253,7.8296,7.8078,7.8078,224600.0
2012-09-10 13:40:00,17.88,17.91,17.84,17.91,556400.0,7.8078,7.8209,7.7903,7.8209,556400.0
2012-09-10 13:50:00,17.91,17.95,17.89,17.9,527700.0,7.8209,7.8384,7.8122,7.8165,527700.0
2012-09-10 14:00:00,17.89,17.95,17.89,17.91,202500.0,7.8122,7.8384,7.8122,7.8209,202500.0
2012-09-10 14:10:00,17.91,17.92,17.88,17.91,203200.0,7.8209,7.8253,7.8078,7.8209,203200.0
2012-09-10 14:20:00,17.91,17.94,17.9,17.93,352900.0,7.8209,7.834,7.8165,7.8296,352900.0
2012-09-10 14:30:00,17.93,17.94,17.91,17.92,666700.0,7.8296,7.834,7.8209,7.8253,666700.0
2012-09-10 14:40:00,17.92,17.94,17.91,17.92,706600.0,7.8253,7.834,7.8209,7.8253,706600.0
2012-09-10 14:50:00,17.92,17.93,17.82,17.82,527000.0,7.8253,7.8296,7.7816,7.7816,527000.0
2012-09-10 15:00:00,17.82,17.84,17.8,17.84,611800.0,7.7816,7.7903,7.7729,7.7903,611800.0
2012-09-10 15:10:00,17.83,17.84,17.78,17.8,1114100.0,7.786,7.7903,7.7641,7.7729,1114100.0
2012-09-10 15:20:00,17.8,17.83,17.76,17.81,546500.0,7.7729,7.786,7.7554,7.7772,546500.0
2012-09-10 15:30:00,17.8,17.82,17.75,17.76,381700.0,7.7729,7.7816,7.751,7.7554,381700.0
2012-09-10 15:40:00,17.75,17.78,17.7,17.73,1234100.0,7.751,7.7641,7.7292,7.7423,1234100.0
2012-09-10 15:50:00,17.72,17.8,17.72,17.78,1409700.0,7.7379,7.7729,7.7379,7.7641,1409700.0
2012-09-11 09:30:00,17.91,18.01,17.89,17.95,882500.0,7.8209,7.8646,7.8122,7.8384,882500.0
2012-09-11 09:40:00,17.94,18.04,17.94,18.03,687300.0,7.834,7.8777,7.834,7.8733,687300.0
2012-09-11 09:50:00,18.03,18.06,18.0,18.04,1356400.0,7.8733,7.8864,7.8602,7.8777,1356400.0
2012-09-11 10:00:00,18.04,18.04,17.98,18.03,1461900.0,7.8777,7.8777,7.8515,7.8733,1461900.0
2012-09-11 10:10:00,18.03,18.14,18.02,18.12,2660000.0,7.8733,7.9213,7.8689,7.9126,2660000.0
2012-09-11 10:20:00,18.12,18.19,18.12,18.14,1795500.0,7.9126,7.9432,7.9126,7.9213,1795500.0
2012-09-11 10:30:00,18.14,18.17,18.11,18.16,986000.0,7.9213,7.9344,7.9082,7.9301,986000.0
2012-09-11 10:40:00,18.16,18.23,18.15,18.21,960300.0,7.9301,7.9606,7.9257,7.9519,960300.0
2012-09-11 10:50:00,18.23,18.24,18.17,18.2,815200.0,7.9606,7.965,7.9344,7.9475,815200.0
2012-09-11 11:00:00,18.2,18.21,18.18,18.21,390500.0,7.9475,7.9519,7.9388,7.9519,390500.0
2012-09-11 11:10:00,18.21,18.22,18.11,18.18,1284300.0,7.9519,7.9563,7.9082,7.9388,1284300.0
2012-09-11 11:20:00,18.19,18.22,18.18,18.19,310300.0,7.9432,7.9563,7.9388,7.9432,310300.0
2012-09-11 11:30:00,18.2,18.23,18.18,18.19,399600.0,7.9475,7.9606,7.9388,7.9432,399600.0
2012-09-11 11:40:00,18.2,18.2,18.16,18.17,250000.0,7.9475,7.9475,7.9301,7.9344,250000.0
2012-09-11 11:50:00,18.16,18.2,18.13,18.18,417400.0,7.9301,7.9475,7.917,7.9388,417400.0
2012-09-11 12:00:00,18.18,18.19,18.13,18.14,585100.0,7.9388,7.9432,7.917,7.9213,585100.0
2012-09-11 12:10:00,18.13,18.15,18.11,18.14,545500.0,7.917,7.9257,7.9082,7.9213,545500.0
2012-09-11 12:20:00,18.14,18.16,18.13,18.14,654000.0,7.9213,7.9301,7.917,7.9213,654000.0
2012-09-11 12:30:00,18.14,18.19,18.13,18.18,548500.0,7.9213,7.9432,7.917,7.9388,548500.0
2012-09-11 12:40:00,18.17,18.19,18.15,18.16,159600.0,7.9344,7.9432,7.9257,7.9301,159600.0
2012-09-11 12:50:00,18.16,18.16,18.14,18.16,165200.0,7.9301,7.9301,7.9213,7.9301,165200.0
2012-09-11 13:00:00,18.16,18.18,18.14,18.15,536800.0,7.9301,7.9388,7.9213,7.9257,536800.0
2012-09-11 13:10:00,18.15,18.15,18.12,18.14,345700.0,7.9257,7.9257,7.9126,7.9213,345700.0
2012-09-11 13:20:00,18.14,18.16,18.13,18.14,252900.0,7.9213,7.9301,7.917,7.9213,252900.0
2012-09-11 13:30:00,18.14,18.18,18.13,18.17,232600.0,7.9213,7.9388,7.917,7.9344,232600.0
2012-09-11 13:40:00,18.18,18.23,18.18,18.21,427600.0,7.9388,7.9606,7.9388,7.9519,427600.0
2012-09-11 13:50:00,18.22,18.22,18.17,18.21,251000.0,7.9563,7.9563,7.9344,7.9519,251000.0
2012-09-11 14:00:00,18.21,18.23,18.19,18.21,598800.0,7.9519,7.9606,7.9432,7.9519,598800.0
2012-09-11 14:10:00,18.21,18.23,18.2,18.22,587100.0,7.9519,7.9606,7.9475,7.9563,587100.0
2012-09-11 14:20:00,18.22,18.23,18.2,18.23,561600.0,7.9563,7.9606,7.9475,7.9606,561600.0
2012-09-11 14:30:00,18.22,18.27,18.22,18.27,785000.0,7.9563,7.9781,7.9563,7.9781,785000.0
2012-09-11 14:40:00,18.27,18.3,18.24,18.26,691800.0,7.9781,7.9912,7.965,7.9737,691800.0
2012-09-11 14:50:00,18.26,18.29,18.26,18.28,716900.0,7.9737,7.9868,7.9737,7.9825,716900.0
2012-09-11 15:00:00,18.27,18.28,18.24,18.25,648300.0,7.9781,7.9825,7.965,7.9694,648300.0
2012-09-11 15:10:00,18.26,18.29,18.26,18.27,673300.0,7.9737,7.9868,7.9737,7.9781,673300.0
2012-09-11 15:20:00,18.26,18.27,18.23,18.27,784400.0,7.9737,7.9781,7.9606,7.9781,784400.0
2012-09-11 15:30:00,18.26,18.31,18.26,18.3,613700.0,7.9737,7.9956,7.9737,7.9912,613700.0
2012-09-11 15:40:00,18.3,18.34,18.27,18.3,1001200.0,7.9912,8.0087,7.9781,7.9912,1001200.0
2012-09-11 15:50:00,18.31,18.31,18.26,18.27,1168300.0,7.9956,7.9956,7.9737,7.9781,1168300.0
2012-09-12 09:30:00,18.5,18.59,18.41,18.45,1336500.0,8.0785,8.1178,8.0392,8.0567,1336500.0
2012-09-12 09:40:00,18.45,18.5,18.42,18.48,863300.0,8.0567,8.0785,8.0436,8.0698,863300.0
2012-09-12 09:50:00,18.48,18.51,18.37,18.39,721100.0,8.0698,8.0829,8.0218,8.0305,721100.0
2012-09-12 10:00:00,18.39,18.4,18.06,18.13,1865600.0,8.0305,8.0349,7.8864,7.917,1865600.0
2012-09-12 10:10:00,18.13,18.26,18.11,18.2,1360900.0,7.917,7.9737,7.9082,7.9475,1360900.0
2012-09-12 10:20:00,18.2,18.23,18.12,18.14,655900.0,7.9475,7.9606,7.9126,7.9213,655900.0
2012-09-12 10:30:00,18.15,18.15,18.05,18.06,1074000.0,7.9257,7.9257,7.882,7.8864,1074000.0
2012-09-12 10:40:00,18.07,18.07,17.97,18.0,593300.0,7.8908,7.8908,7.8471,7.8602,593300.0
2012-09-12 10:50:00,18.0,18.11,17.96,18.11,692900.0,7.8602,7.9082,7.8427,7.9082,692900.0
2012-09-12 11:00:00,18.12,18.14,18.07,18.14,353900.0,7.9126,7.9213,7.8908,7.9213,353900.0
2012-09-12 11:10:00,18.14,18.25,18.14,18.25,405600.0,7.9213,7.9694,7.9213,7.9694,405600.0
2012-09-12 11:20:00,18.25,18.3,18.22,18.22,871100.0,7.9694,7.9912,7.9563,7.9563,871100.0
2012-09-12 11:30:00,18.23,18.44,18.23,18.44,3626300.0,7.9606,8.0523,7.9606,8.0523,3626300.0
2012-09-12 11:40:00,18.44,18.5,18.41,18.5,1608200.0,8.0523,8.0785,8.0392,8.0785,1608200.0
2012-09-12 11:50:00,18.49,18.52,18.44,18.48,1208700.0,8.0742,8.0873,8.0523,8.0698,1208700.0
2012-09-12 12:00:00,18.48,18.51,18.42,18.44,480900.0,8.0698,8.0829,8.0436,8.0523,480900.0
2012-09-12 12:10:00,18.43,18.46,18.41,18.44,531600.0,8.048,8.0611,8.0392,8.0523,531600.0
2012-09-12 12:20:00,18.44,18.53,18.44,18.52,766100.0,8.0523,8.0916,8.0523,8.0873,766100.0
2012-09-12 12:30:00,18.53,18.57,18.49,18.53,649900.0,8.0916,8.1091,8.0742,8.0916,649900.0
2012-09-12 12:40:00,18.53,18.54,18.5,18.51,317300.0,8.0916,8.096,8.0785,8.0829,317300.0
2012-09-12 12:50:00,18.51,18.52,18.45,18.46,318700.0,8.0829,8.0873,8.0567,8.0611,318700.0
2012-09-12 13:00:00,18.46,18.48,18.42,18.44,257000.0,8.0611,8.0698,8.0436,8.0523,257000.0
2012-09-12 13:10:00,18.43,18.44,18.32,18.32,297300.0,8.048,8.0523,7.9999,7.9999,297300.0
2012-09-12 13:20:00,18.32,18.35,18.29,18.34,253900.0,7.9999,8.013,7.9868,8.0087,253900.0
2012-09-12 13:30:00,18.33,18.42,18.33,18.38,199500.0,8.0043,8.0436,8.0043,8.0261,199500.0
2012-09-12 13:40:00,18.38,18.42,18.38,18.4,166500.0,8.0261,8.0436,8.0261,8.0349,166500.0
2012-09-12 13:50:00,18.4,18.42,18.37,18.41,121600.0,8.0349,8.0436,8.0218,8.0392,121600.0
2012-09-12 14:00:00,18.42,18.42,18.31,18.36,223900.0,8.0436,8.0436,7.9956,8.0174,223900.0
2012-09-12 14:10:00,18.35,18.4,18.34,18.37,115900.0,8.013,8.0349,8.0087,8.0218,115900.0
2012-09-12 14:20:00,18.37,18.39,18.36,18.38,179700.0,8.0218,8.0305,8.0174,8.0261,179700.0
2012-09-12 14:30:00,18.38,18.39,18.35,18.35,139400.0,8.0261,8.0305,8.013,8.013,139400.0
2012-09-12 14:40:00,18.35,18.35,18.27,18.3,489400.0,8.013,8.013,7.9781,7.9912,489400.0
2012-09-12 14:50:00,18.31,18.36,18.31,18.32,254800.0,7.9956,8.0174,7.9956,7.9999,254800.0
2012-09-12 15:00:00,18.32,18.33,18.26,18.27,342900.0,7.9999,8.0043,7.9737,7.9781,342900.0
2012-09-12 15:10:00,18.28,18.29,18.25,18.28,448600.0,7.9825,7.9868,7.9694,7.9825,448600.0
2012-09-12 15:20:00,18.29,18.34,18.28,18.33,722100.0,7.9868,8.0087,7.9825,8.0043,722100.0
2012-09-12 15:30:00,18.33,18.38,18.32,18.38,620700.0,8.0043,8.0261,7.9999,8.0261,620700.0
2012-09-12 15:40:00,18.38,18.4,18.34,18.37,871000.0,8.0261,8.0349,8.0087,8.0218,871000.0
2012-09-12 15:50:00,18.36,18.42,18.36,18.4,1298800.0,8.0174,8.0436,8.0174,8.0349,1298800.0
2012-09-13 09:30:00,18.28,18.31,18.21,18.25,836900.0,7.9825,7.9956,7.9519,7.9694,836900.0
2012-09-13 09:40:00,18.25,18.26,18.13,18.15,1345600.0,7.9694,7.9737,7.917,7.9257,1345600.0
2012-09-13 09:50:00,18.15,18.2,18.1,18.15,1511000.0,7.9257,7.9475,7.9039,7.9257,1511000.0
2012-09-13 10:00:00,18.14,18.15,18.1,18.11,1256600.0,7.9213,7.9257,7.9039,7.9082,1256600.0
2012-09-13 10:10:00,18.11,18.2,18.1,18.14,1254700.0,7.9082,7.9475,7.9039,7.9213,1254700.0
2012-09-13 10:20:00,18.15,18.18,18.14,18.15,552100.0,7.9257,7.9388,7.9213,7.9257,552100.0
2012-09-13 10:30:00,18.14,18.19,18.14,18.17,252400.0,7.9213,7.9432,7.9213,7.9344,252400.0
2012-09-13 10:40:00,18.18,18.24,18.17,18.22,356200.0,7.9388,7.965,7.9344,7.9563,356200.0
2012-09-13 10:50:00,18.22,18.23,18.16,18.19,337600.0,7.9563,7.9606,7.9301,7.9432,337600.0
2012-09-13 11:00:00,18.19,18.32,18.18,18.3,717200.0,7.9432,7.9999,7.9388,7.9912,717200.0
2012-09-13 11:10:00,18.31,18.34,18.29,18.3,352300.0,7.9956,8.0087,7.9868,7.9912,352300.0
2012-09-13 11:20:00,18.31,18.33,18.29,18.32,223000.0,7.9956,8.0043,7.9868,7.9999,223000.0
2012-09-13 11:30:00,18.31,18.33,18.26,18.28,249900.0,7.9956,8.0043,7.9737,7.9825,249900.0
2012-09-13 11:40:00,18.28,18.31,18.27,18.31,258200.0,7.9825,7.9956,7.9781,7.9956,258200.0
2012-09-13 11:50:00,18.31,18.37,18.3,18.33,396800.0,7.9956,8.0218,7.9912,8.0043,396800.0
2012-09-13 12:00:00,18.33,18.33,18.27,18.3,254900.0,8.0043,8.0043,7.9781,7.9912,254900.0
2012-09-13 12:10:00,18.29,18.3,18.23,18.26,407500.0,7.9868,7.9912,7.9606,7.9737,407500.0
2012-09-13 12:20:00,18.26,18.33,18.26,18.28,378700.0,7.9737,8.0043,7.9737,7.9825,378700.0
2012-09-13 12:30:00,18.28,18.52,18.25,18.32,1283100.0,7.9825,8.0873,7.9694,7.9999,1283100.0
2012-09-13 12:40:00,18.32,18.52,18.3,18.47,1171000.0,7.9999,8.0873,7.9912,8.0654,1171000.0
2012-09-13 12:50:00,18.46,18.57,18.4,18.56,1148200.0,8.0611,8.1091,8.0349,8.1047,1148200.0
2012-09-13 13:00:00,18.56,18.7,18.54,18.69,1743900.0,8.1047,8.1659,8.096,8.1615,1743900.0
2012-09-13 13:10:00,18.68,18.71,18.63,18.66,2186300.0,8.1571,8.1702,8.1353,8.1484,2186300.0
2012-09-13 13:20:00,18.66,18.86,18.65,18.85,2028400.0,8.1484,8.2357,8.144,8.2314,2028400.0
2012-09-13 13:30:00,18.86,19.0,18.85,18.91,1650000.0,8.2357,8.2969,8.2314,8.2576,1650000.0
2012-09-13 13:40:00,18.91,18.94,18.9,18.92,770100.0,8.2576,8.2707,8.2532,8.2619,770100.0
2012-09-13 13:50:00,18.93,18.94,18.83,18.85,757300.0,8.2663,8.2707,8.2226,8.2314,757300.0
2012-09-13 14:00:00,18.84,18.96,18.83,18.93,576400.0,8.227,8.2794,8.2226,8.2663,576400.0
2012-09-13 14:10:00,18.93,19.01,18.92,19.0,949700.0,8.2663,8.3012,8.2619,8.2969,949700.0
2012-09-13 14:20:00,19.01,19.13,19.0,19.1,1682600.0,8.3012,8.3536,8.2969,8.3405,1682600.0
2012-09-13 14:30:00,19.1,19.11,18.99,19.03,2193000.0,8.3405,8.3449,8.2925,8.31,2193000.0
2012-09-13 14:40:00,19.03,19.14,19.02,19.1,918800.0,8.31,8.358,8.3056,8.3405,918800.0
2012-09-13 14:50:00,19.1,19.1,18.95,18.96,843800.0,8.3405,8.3405,8.275,8.2794,843800.0
2012-09-13 15:00:00,18.97,19.06,18.93,19.05,999200.0,8.2838,8.3231,8.2663,8.3187,999200.0
2012-09-13 15:10:00,19.05,19.13,18.94,18.97,588800.0,8.3187,8.3536,8.2707,8.2838,588800.0
2012-09-13 15:20:00,18.97,18.98,18.91,18.92,654500.0,8.2838,8.2881,8.2576,8.2619,654500.0
2012-09-13 15:30:00,18.91,19.0,18.9,18.99,1083500.0,8.2576,8.2969,8.2532,8.2925,1083500.0
2012-09-13 15:40:00,18.98,19.02,18.97,19.01,799000.0,8.2881,8.3056,8.2838,8.3012,799000.0
2012-09-13 15:50:00,19.01,19.03,18.94,18.99,1338500.0,8.3012,8.31,8.2707,8.2925,1338500.0
2012-09-14 09:30:00,19.27,19.65,19.22,19.65,4312300.0,8.4148,8.5807,8.3929,8.5807,4312300.0
2012-09-14 09:40:00,19.64,19.76,19.63,19.69,4364900.0,8.5763,8.6287,8.572,8.5982,4364900.0
2012-09-14 09:50:00,19.69,19.75,19.67,19.68,1878800.0,8.5982,8.6244,8.5894,8.5938,1878800.0
2012-09-14 10:00:00,19.68,19.7,19.64,19.64,1164800.0,8.5938,8.6025,8.5763,8.5763,1164800.0
2012-09-14 10:10:00,19.64,19.72,19.63,19.71,1072500.0,8.5763,8.6113,8.572,8.6069,1072500.0
2012-09-14 10:20:00,19.72,19.75,19.63,19.63,1049500.0,8.6113,8.6244,8.572,8.572,1049500.0
2012-09-14 10:30:00,19.64,19.65,19.38,19.42,1531600.0,8.5763,8.5807,8.4628,8.4803,1531600.0
2012-09-14 10:40:00,19.41,19.46,19.37,19.44,1516400.0,8.4759,8.4977,8.4584,8.489,1516400.0
2012-09-14 10:50:00,19.43,19.44,19.36,19.37,691900.0,8.4846,8.489,8.4541,8.4584,691900.0
2012-09-14 11:00:00,19.37,19.46,19.36,19.46,933700.0,8.4584,8.4977,8.4541,8.4977,933700.0
2012-09-14 11:10:00,19.46,19.52,19.45,19.45,988100.0,8.4977,8.5239,8.4934,8.4934,988100.0
2012-09-14 11:20:00,19.46,19.53,19.46,19.5,628500.0,8.4977,8.5283,8.4977,8.5152,628500.0
2012-09-14 11:30:00,19.51,19.54,19.44,19.45,740400.0,8.5196,8.5327,8.489,8.4934,740400.0
2012-09-14 11:40:00,19.45,19.53,19.41,19.49,937400.0,8.4934,8.5283,8.4759,8.5108,937400.0
2012-09-14 11:50:00,19.48,19.49,19.38,19.41,660700.0,8.5065,8.5108,8.4628,8.4759,660700.0
2012-09-14 12:00:00,19.41,19.41,19.4,19.41,282900.0,8.4759,8.4759,8.4715,8.4759,282900.0
2012-09-14 12:10:00,19.41,19.42,19.4,19.41,176600.0,8.4759,8.4803,8.4715,8.4759,176600.0
2012-09-14 12:20:00,19.41,19.44,19.4,19.44,520100.0,8.4759,8.489,8.4715,8.489,520100.0
2012-09-14 12:30:00,19.44,19.44,19.41,19.44,321500.0,8.489,8.489,8.4759,8.489,321500.0
2012-09-14 12:40:00,19.44,19.45,19.41,19.44,285800.0,8.489,8.4934,8.4759,8.489,285800.0
2012-09-14 12:50:00,19.44,19.45,19.38,19.39,577500.0,8.489,8.4934,8.4628,8.4672,577500.0
2012-09-14 13:00:00,19.38,19.41,19.36,19.37,360500.0,8.4628,8.4759,8.4541,8.4584,360500.0
2012-09-14 13:10:00,19.38,19.39,19.37,19.37,345100.0,8.4628,8.4672,8.4584,8.4584,345100.0
2012-09-14 13:20:00,19.37,19.39,19.29,19.3,570100.0,8.4584,8.4672,8.4235,8.4279,570100.0
2012-09-14 13:30:00,19.29,19.35,19.29,19.32,618900.0,8.4235,8.4497,8.4235,8.4366,618900.0
2012-09-14 13:40:00,19.31,19.38,19.31,19.35,310400.0,8.4322,8.4628,8.4322,8.4497,310400.0
2012-09-14 13:50:00,19.35,19.41,19.34,19.41,420600.0,8.4497,8.4759,8.4453,8.4759,420600.0
2012-09-14 14:00:00,19.41,19.45,19.4,19.42,399500.0,8.4759,8.4934,8.4715,8.4803,399500.0
2012-09-14 14:10:00,19.42,19.43,19.35,19.37,386800.0,8.4803,8.4846,8.4497,8.4584,386800.0
2012-09-14 14:20:00,19.37,19.39,19.36,19.38,222400.0,8.4584,8.4672,8.4541,8.4628,222400.0
2012-09-14 14:30:00,19.39,19.41,19.38,19.4,375700.0,8.4672,8.4759,8.4628,8.4715,375700.0
2012-09-14 14:40:00,19.39,19.42,19.39,19.41,384600.0,8.4672,8.4803,8.4672,8.4759,384600.0
2012-09-14 14:50:00,19.41,19.42,19.39,19.41,260800.0,8.4759,8.4803,8.4672,8.4759,260800.0
2012-09-14 15:00:00,19.41,19.43,19.39,19.41,286800.0,8.4759,8.4846,8.4672,8.4759,286800.0
2012-09-14 15:10:00,19.41,19.41,19.34,19.38,282700.0,8.4759,8.4759,8.4453,8.4628,282700.0
2012-09-14 15:20:00,19.38,19.38,19.31,19.32,1062300.0,8.4628,8.4628,8.4322,8.4366,1062300.0
2012-09-14 15:30:00,19.32,19.33,19.27,19.3,871300.0,8.4366,8.441,8.4148,8.4279,871300.0
2012-09-14 15:40:00,19.31,19.33,19.28,19.31,874800.0,8.4322,8.441,8.4191,8.4322,874800.0
2012-09-14 15:50:00,19.31,19.37,19.31,19.37,1388500.0,8.4322,8.4584,8.4322,8.4584,1388500.0
2012-09-17 09:30:00,19.15,19.33,19.15,19.24,1006900.0,8.3624,8.441,8.3624,8.4017,1006900.0
2012-09-17 09:40:00,19.25,19.33,18.97,19.01,1412100.0,8.406,8.441,8.2838,8.3012,1412100.0
2012-09-17 09:50:00,19.01,19.14,19.0,19.11,640400.0,8.3012,8.358,8.2969,8.3449,640400.0
2012-09-17 10:00:00,19.11,19.13,18.98,19.01,952300.0,8.3449,8.3536,8.2881,8.3012,952300.0
2012-09-17 10:10:00,19.01,19.15,19.0,19.14,539400.0,8.3012,8.3624,8.2969,8.358,539400.0
2012-09-17 10:20:00,19.14,19.24,19.14,19.21,1068500.0,8.358,8.4017,8.358,8.3886,1068500.0
2012-09-17 10:30:00,19.22,19.31,19.19,19.2,697300.0,8.3929,8.4322,8.3798,8.3842,697300.0
2012-09-17 10:40:00,19.2,19.39,19.2,19.38,788000.0,8.3842,8.4672,8.3842,8.4628,788000.0
2012-09-17 10:50:00,19.38,19.41,19.32,19.39,861500.0,8.4628,8.4759,8.4366,8.4672,861500.0
2012-09-17 11:00:00,19.39,19.44,19.36,19.41,775000.0,8.4672,8.489,8.4541,8.4759,775000.0
2012-09-17 11:10:00,19.4,19.45,19.39,19.45,575700.0,8.4715,8.4934,8.4672,8.4934,575700.0
2012-09-17 11:20:00,19.45,19.46,19.4,19.41,614000.0,8.4934,8.4977,8.4715,8.4759,614000.0
2012-09-17 11:30:00,19.42,19.43,19.4,19.41,258500.0,8.4803,8.4846,8.4715,8.4759,258500.0
2012-09-17 11:40:00,19.42,19.46,19.41,19.42,270700.0,8.4803,8.4977,8.4759,8.4803,270700.0
2012-09-17 11:50:00,19.42,19.47,19.42,19.44,553300.0,8.4803,8.5021,8.4803,8.489,553300.0
2012-09-17 12:00:00,19.44,19.44,19.41,19.42,417900.0,8.489,8.489,8.4759,8.4803,417900.0
2012-09-17 12:10:00,19.42,19.47,19.41,19.46,238800.0,8.4803,8.5021,8.4759,8.4977,238800.0
2012-09-17 12:20:00,19.46,19.61,19.46,19.6,680600.0,8.4977,8.5632,8.4977,8.5589,680600.0
2012-09-17 12:30:00,19.6,19.62,19.57,19.6,410000.0,8.5589,8.5676,8.5458,8.5589,410000.0
2012-09-17 12:40:00,19.6,19.64,19.59,19.62,230300.0,8.5589,8.5763,8.5545,8.5676,230300.0
2012-09-17 12:50:00,19.62,19.62,19.49,19.51,223900.0,8.5676,8.5676,8.5108,8.5196,223900.0
2012-09-17 13:00:00,19.5,19.54,19.47,19.48,178000.0,8.5152,8.5327,8.5021,8.5065,178000.0
2012-09-17 13:10:00,19.49,19.54,19.48,19.53,149500.0,8.5108,8.5327,8.5065,8.5283,149500.0
2012-09-17 13:20:00,19.54,19.56,19.5,19.51,443600.0,8.5327,8.5414,8.5152,8.5196,443600.0
2012-09-17 13:30:00,19.5,19.51,19.44,19.46,257200.0,8.5152,8.5196,8.489,8.4977,257200.0
2012-09-17 13:40:00,19.47,19.51,19.46,19.48,384400.0,8.5021,8.5196,8.4977,8.5065,384400.0
2012-09-17 13:50:00,19.49,19.51,19.43,19.43,463900.0,8.5108,8.5196,8.4846,8.4846,463900.0
2012-09-17 14:00:00,19.42,19.44,19.37,19.39,497400.0,8.4803,8.489,8.4584,8.4672,497400.0
2012-09-17 14:10:00,19.39,19.43,19.36,19.42,484600.0,8.4672,8.4846,8.4541,8.4803,484600.0
2012-09-17 14:20:00,19.41,19.44,19.38,19.44,274200.0,8.4759,8.489,8.4628,8.489,274200.0
2012-09-17 14:30:00,19.44,19.45,19.36,19.39,363900.0,8.489,8.4934,8.4541,8.4672,363900.0
2012-09-17 14:40:00,19.38,19.42,19.35,19.41,507900.0,8.4628,8.4803,8.4497,8.4759,507900.0
2012-09-17 14:50:00,19.42,19.42,19.36,19.38,377000.0,8.4803,8.4803,8.4541,8.4628,377000.0
2012-09-17 15:00:00,19.38,19.4,19.36,19.37,341000.0,8.4628,8.4715,8.4541,8.4584,341000.0
2012-09-17 15:10:00,19.37,19.39,19.33,19.34,737400.0,8.4584,8.4672,8.441,8.4453,737400.0
2012-09-17 15:20:00,19.33,19.37,19.31,19.33,1093700.0,8.441,8.4584,8.4322,8.441,1093700.0
2012-09-17 15:30:00,19.32,19.39,19.32,19.39,480000.0,8.4366,8.4672,8.4366,8.4672,480000.0
2012-09-17 15:40:00,19.39,19.4,19.32,19.33,782200.0,8.4672,8.4715,8.4366,8.441,782200.0
2012-09-17 15:50:00,19.32,19.37,19.31,19.37,1333800.0,8.4366,8.4584,8.4322,8.4584,1333800.0
2012-09-18 09:30:00,19.32,19.34,19.16,19.28,1207700.0,8.4366,8.4453,8.3667,8.4191,1207700.0
2012-09-18 09:40:00,19.29,19.38,19.17,19.2,1124500.0,8.4235,8.4628,8.3711,8.3842,1124500.0
2012-09-18 09:50:00,19.2,19.4,19.19,19.4,695600.0,8.3842,8.4715,8.3798,8.4715,695600.0
2012-09-18 10:00:00,19.4,19.46,19.35,19.36,752700.0,8.4715,8.4977,8.4497,8.4541,752700.0
2012-09-18 10:10:00,19.36,19.39,19.29,19.35,459500.0,8.4541,8.4672,8.4235,8.4497,459500.0
2012-09-18 10:20:00,19.34,19.41,19.28,19.34,656900.0,8.4453,8.4759,8.4191,8.4453,656900.0
2012-09-18 10:30:00,19.35,19.44,19.34,19.39,403300.0,8.4497,8.489,8.4453,8.4672,403300.0
2012-09-18 10:40:00,19.39,19.47,19.38,19.44,343100.0,8.4672,8.5021,8.4628,8.489,343100.0
2012-09-18 10:50:00,19.44,19.5,19.42,19.48,469500.0,8.489,8.5152,8.4803,8.5065,469500.0
2012-09-18 11:00:00,19.48,19.49,19.43,19.47,375500.0,8.5065,8.5108,8.4846,8.5021,375500.0
2012-09-18 11:10:00,19.46,19.58,19.46,19.57,601300.0,8.4977,8.5501,8.4977,8.5458,601300.0
2012-09-18 11:20:00,19.57,19.61,19.55,19.59,737000.0,8.5458,8.5632,8.537,8.5545,737000.0
2012-09-18 11:30:00,19.6,19.6,19.51,19.51,369300.0,8.5589,8.5589,8.5196,8.5196,369300.0
2012-09-18 11:40:00,19.51,19.6,19.5,19.56,500200.0,8.5196,8.5589,8.5152,8.5414,500200.0
2012-09-18 11:50:00,19.56,19.58,19.54,19.56,597000.0,8.5414,8.5501,8.5327,8.5414,597000.0
2012-09-18 12:00:00,19.56,19.61,19.55,19.55,197700.0,8.5414,8.5632,8.537,8.537,197700.0
2012-09-18 12:10:00,19.55,19.56,19.49,19.5,509500.0,8.537,8.5414,8.5108,8.5152,509500.0
2012-09-18 12:20:00,19.5,19.56,19.49,19.51,266100.0,8.5152,8.5414,8.5108,8.5196,266100.0
2012-09-18 12:30:00,19.51,19.54,19.5,19.53,250500.0,8.5196,8.5327,8.5152,8.5283,250500.0
2012-09-18 12:40:00,19.53,19.54,19.52,19.52,104800.0,8.5283,8.5327,8.5239,8.5239,104800.0
2012-09-18 12:50:00,19.52,19.53,19.51,19.51,213800.0,8.5239,8.5283,8.5196,8.5196,213800.0
2012-09-18 13:00:00,19.51,19.53,19.46,19.47,501800.0,8.5196,8.5283,8.4977,8.5021,501800.0
2012-09-18 13:10:00,19.48,19.51,19.45,19.46,234000.0,8.5065,8.5196,8.4934,8.4977,234000.0
2012-09-18 13:20:00,19.46,19.47,19.39,19.39,418900.0,8.4977,8.5021,8.4672,8.4672,418900.0
2012-09-18 13:30:00,19.38,19.4,19.37,19.38,204200.0,8.4628,8.4715,8.4584,8.4628,204200.0
2012-09-18 13:40:00,19.39,19.41,19.37,19.41,218800.0,8.4672,8.4759,8.4584,8.4759,218800.0
2012-09-18 13:50:00,19.41,19.41,19.32,19.32,344100.0,8.4759,8.4759,8.4366,8.4366,344100.0
2012-09-18 14:00:00,19.32,19.42,19.32,19.42,237000.0,8.4366,8.4803,8.4366,8.4803,237000.0
2012-09-18 14:10:00,19.42,19.42,19.34,19.38,180700.0,8.4803,8.4803,8.4453,8.4628,180700.0
2012-09-18 14:20:00,19.38,19.39,19.35,19.38,209600.0,8.4628,8.4672,8.4497,8.4628,209600.0
2012-09-18 14:30:00,19.37,19.41,19.34,19.34,315000.0,8.4584,8.4759,8.4453,8.4453,315000.0
2012-09-18 14:40:00,19.34,19.39,19.34,19.37,196800.0,8.4453,8.4672,8.4453,8.4584,196800.0
2012-09-18 14:50:00,19.37,19.4,19.36,19.37,181900.0,8.4584,8.4715,8.4541,8.4584,181900.0
2012-09-18 15:00:00,19.38,19.5,19.35,19.46,430000.0,8.4628,8.5152,8.4497,8.4977,430000.0
2012-09-18 15:10:00,19.45,19.54,19.44,19.52,1331500.0,8.4934,8.5327,8.489,8.5239,1331500.0
2012-09-18 15:20:00,19.52,19.57,19.49,19.56,833000.0,8.5239,8.5458,8.5108,8.5414,833000.0
2012-09-18 15:30:00,19.56,19.61,19.52,19.61,799500.0,8.5414,8.5632,8.5239,8.5632,799500.0
2012-09-18 15:40:00,19.6,19.63,19.56,19.6,1921000.0,8.5589,8.572,8.5414,8.5589,1921000.0
2012-09-18 15:50:00,19.6,19.62,19.54,19.56,1950500.0,8.5589,8.5676,8.5327,8.5414,1950500.0
2012-09-19 09:30:00,19.65,19.68,19.58,19.6,669200.0,8.5807,8.5938,8.5501,8.5589,669200.0
2012-09-19 09:40:00,19.6,19.62,19.55,19.58,643500.0,8.5589,8.5676,8.537,8.5501,643500.0
2012-09-19 09:50:00,19.59,19.62,19.48,19.59,590400.0,8.5545,8.5676,8.5065,8.5545,590400.0
2012-09-19 10:00:00,19.58,19.67,19.58,19.64,940900.0,8.5501,8.5894,8.5501,8.5763,940900.0
2012-09-19 10:10:00,19.64,19.68,19.61,19.67,469100.0,8.5763,8.5938,8.5632,8.5894,469100.0
2012-09-19 10:20:00,19.67,19.68,19.62,19.67,335900.0,8.5894,8.5938,8.5676,8.5894,335900.0
2012-09-19 10:30:00,19.66,19.66,19.57,19.64,578000.0,8.5851,8.5851,8.5458,8.5763,578000.0
2012-09-19 10:40:00,19.64,19.65,19.58,19.61,490600.0,8.5763,8.5807,8.5501,8.5632,490600.0
2012-09-19 10:50:00,19.6,19.62,19.57,19.58,562300.0,8.5589,8.5676,8.5458,8.5501,562300.0
2012-09-19 11:00:00,19.57,19.57,19.47,19.49,735000.0,8.5458,8.5458,8.5021,8.5108,735000.0
2012-09-19 11:10:00,19.49,19.56,19.49,19.55,451500.0,8.5108,8.5414,8.5108,8.537,451500.0
2012-09-19 11:20:00,19.55,19.57,19.54,19.56,243100.0,8.537,8.5458,8.5327,8.5414,243100.0
2012-09-19 11:30:00,19.57,19.58,19.52,19.54,305100.0,8.5458,8.5501,8.5239,8.5327,305100.0
2012-09-19 11:40:00,19.53,19.57,19.52,19.55,211800.0,8.5283,8.5458,8.5239,8.537,211800.0
2012-09-19 11:50:00,19.56,19.57,19.52,19.53,136500.0,8.5414,8.5458,8.5239,8.5283,136500.0
2012-09-19 12:00:00,19.53,19.54,19.5,19.52,151600.0,8.5283,8.5327,8.5152,8.5239,151600.0
2012-09-19 12:10:00,19.51,19.51,19.42,19.42,284400.0,8.5196,8.5196,8.4803,8.4803,284400.0
2012-09-19 12:20:00,19.42,19.52,19.42,19.5,230000.0,8.4803,8.5239,8.4803,8.5152,230000.0
2012-09-19 12:30:00,19.5,19.5,19.45,19.47,233500.0,8.5152,8.5152,8.4934,8.5021,233500.0
2012-09-19 12:40:00,19.47,19.48,19.46,19.47,175400.0,8.5021,8.5065,8.4977,8.5021,175400.0
2012-09-19 12:50:00,19.46,19.55,19.46,19.55,140600.0,8.4977,8.537,8.4977,8.537,140600.0
2012-09-19 13:00:00,19.54,19.55,19.5,19.5,195800.0,8.5327,8.537,8.5152,8.5152,195800.0
2012-09-19 13:10:00,19.5,19.52,19.41,19.42,359700.0,8.5152,8.5239,8.4759,8.4803,359700.0
2012-09-19 13:20:00,19.42,19.42,19.34,19.37,385400.0,8.4803,8.4803,8.4453,8.4584,385400.0
2012-09-19 13:30:00,19.37,19.41,19.33,19.36,392800.0,8.4584,8.4759,8.441,8.4541,392800.0
2012-09-19 13:40:00,19.35,19.37,19.27,19.29,470300.0,8.4497,8.4584,8.4148,8.4235,470300.0
2012-09-19 13:50:00,19.29,19.3,19.24,19.27,900700.0,8.4235,8.4279,8.4017,8.4148,900700.0
2012-09-19 14:00:00,19.27,19.39,19.23,19.37,832900.0,8.4148,8.4672,8.3973,8.4584,832900.0
2012-09-19 14:10:00,19.38,19.38,19.29,19.29,215500.0,8.4628,8.4628,8.4235,8.4235,215500.0
2012-09-19 14:20:00,19.29,19.32,19.26,19.3,391600.0,8.4235,8.4366,8.4104,8.4279,391600.0
2012-09-19 14:30:00,19.3,19.31,19.23,19.24,488100.0,8.4279,8.4322,8.3973,8.4017,488100.0
2012-09-19 14:40:00,19.24,19.32,19.24,19.32,298100.0,8.4017,8.4366,8.4017,8.4366,298100.0
2012-09-19 14:50:00,19.32,19.34,19.28,19.33,222400.0,8.4366,8.4453,8.4191,8.441,222400.0
2012-09-19 15:00:00,19.32,19.33,19.27,19.31,278600.0,8.4366,8.441,8.4148,8.4322,278600.0
2012-09-19 15:10:00,19.31,19.38,19.3,19.3,251100.0,8.4322,8.4628,8.4279,8.4279,251100.0
2012-09-19 15:20:00,19.3,19.32,19.27,19.28,259300.0,8.4279,8.4366,8.4148,8.4191,259300.0
2012-09-19 15:30:00,19.28,19.33,19.27,19.32,712000.0,8.4191,8.441,8.4148,8.4366,712000.0
2012-09-19 15:40:00,19.33,19.37,19.3,19.37,596300.0,8.441,8.4584,8.4279,8.4584,596300.0
2012-09-19 15:50:00,19.37,19.37,19.27,19.28,1901300.0,8.4584,8.4584,8.4148,8.4191,1901300.0
2012-09-20 09:30:00,19.02,19.13,18.97,19.05,1579700.0,8.3056,8.3536,8.2838,8.3187,1579700.0
2012-09-20 09:40:00,19.04,19.05,18.96,19.01,1028000.0,8.3143,8.3187,8.2794,8.3012,1028000.0
2012-09-20 09:50:00,19.01,19.03,18.93,18.95,877700.0,8.3012,8.31,8.2663,8.275,877700.0
2012-09-20 10:00:00,18.95,19.0,18.93,18.94,2376300.0,8.275,8.2969,8.2663,8.2707,2376300.0
2012-09-20 10:10:00,18.94,18.95,18.91,18.95,1972400.0,8.2707,8.275,8.2576,8.275,1972400.0
2012-09-20 10:20:00,18.95,18.95,18.79,18.92,1394000.0,8.275,8.275,8.2052,8.2619,1394000.0
2012-09-20 10:30:00,18.92,19.02,18.9,19.02,910400.0,8.2619,8.3056,8.2532,8.3056,910400.0
2012-09-20 10:40:00,19.03,19.04,18.99,19.01,825200.0,8.31,8.3143,8.2925,8.3012,825200.0
2012-09-20 10:50:00,19.01,19.02,18.94,19.0,1308800.0,8.3012,8.3056,8.2707,8.2969,1308800.0
2012-09-20 11:00:00,19.0,19.04,18.99,19.01,722900.0,8.2969,8.3143,8.2925,8.3012,722900.0
2012-09-20 11:10:00,19.02,19.03,18.98,19.01,622500.0,8.3056,8.31,8.2881,8.3012,622500.0
2012-09-20 11:20:00,19.0,19.05,18.99,19.01,926500.0,8.2969,8.3187,8.2925,8.3012,926500.0
2012-09-20 11:30:00,19.01,19.05,18.99,19.03,458600.0,8.3012,8.3187,8.2925,8.31,458600.0
2012-09-20 11:40:00,19.04,19.08,19.04,19.06,947900.0,8.3143,8.3318,8.3143,8.3231,947900.0
2012-09-20 11:50:00,19.07,19.15,19.06,19.15,328700.0,8.3274,8.3624,8.3231,8.3624,328700.0
2012-09-20 12:00:00,19.14,19.16,19.09,19.11,329100.0,8.358,8.3667,8.3362,8.3449,329100.0
2012-09-20 12:10:00,19.11,19.14,19.11,19.13,435000.0,8.3449,8.358,8.3449,8.3536,435000.0
2012-09-20 12:20:00,19.13,19.14,19.07,19.08,391800.0,8.3536,8.358,8.3274,8.3318,391800.0
2012-09-20 12:30:00,19.07,19.13,19.07,19.09,345400.0,8.3274,8.3536,8.3274,8.3362,345400.0
2012-09-20 12:40:00,19.08,19.12,19.07,19.07,395000.0,8.3318,8.3493,8.3274,8.3274,395000.0
2012-09-20 12:50:00,19.06,19.09,19.03,19.04,578300.0,8.3231,8.3362,8.31,8.3143,578300.0
2012-09-20 13:00:00,19.04,19.04,19.01,19.03,454900.0,8.3143,8.3143,8.3012,8.31,454900.0
2012-09-20 13:10:00,19.03,19.1,19.02,19.07,355100.0,8.31,8.3405,8.3056,8.3274,355100.0
2012-09-20 13:20:00,19.06,19.13,19.05,19.13,240500.0,8.3231,8.3536,8.3187,8.3536,240500.0
2012-09-20 13:30:00,19.13,19.13,19.08,19.09,287700.0,8.3536,8.3536,8.3318,8.3362,287700.0
2012-09-20 13:40:00,19.1,19.12,19.08,19.11,294400.0,8.3405,8.3493,8.3318,8.3449,294400.0
2012-09-20 13:50:00,19.11,19.12,19.09,19.11,301600.0,8.3449,8.3493,8.3362,8.3449,301600.0
2012-09-20 14:00:00,19.11,19.11,19.08,19.1,219800.0,8.3449,8.3449,8.3318,8.3405,219800.0
2012-09-20 14:10:00,19.09,19.12,19.07,19.08,299800.0,8.3362,8.3493,8.3274,8.3318,299800.0
2012-09-20 14:20:00,19.07,19.11,19.05,19.09,310900.0,8.3274,8.3449,8.3187,8.3362,310900.0
2012-09-20 14:30:00,19.08,19.1,19.04,19.04,213400.0,8.3318,8.3405,8.3143,8.3143,213400.0
2012-09-20 14:40:00,19.05,19.07,19.02,19.06,497500.0,8.3187,8.3274,8.3056,8.3231,497500.0
2012-09-20 14:50:00,19.06,19.12,19.04,19.11,335600.0,8.3231,8.3493,8.3143,8.3449,335600.0
2012-09-20 15:00:00,19.1,19.12,19.08,19.12,681600.0,8.3405,8.3493,8.3318,8.3493,681600.0
2012-09-20 15:10:00,19.12,19.23,19.11,19.21,905800.0,8.3493,8.3973,8.3449,8.3886,905800.0
2012-09-20 15:20:00,19.21,19.24,19.17,19.18,548000.0,8.3886,8.4017,8.3711,8.3755,548000.0
2012-09-20 15:30:00,19.19,19.19,19.1,19.11,591500.0,8.3798,8.3798,8.3405,8.3449,591500.0
2012-09-20 15:40:00,19.11,19.14,19.08,19.08,968700.0,8.3449,8.358,8.3318,8.3318,968700.0
2012-09-20 15:50:00,19.08,19.13,19.07,19.1,1675200.0,8.3318,8.3536,8.3274,8.3405,1675200.0
2012-09-21 09:30:00,19.16,19.28,19.13,19.18,622000.0,8.3667,8.4191,8.3536,8.3755,622000.0
2012-09-21 09:40:00,19.18,19.22,19.06,19.13,552500.0,8.3755,8.3929,8.3231,8.3536,552500.0
2012-09-21 09:50:00,19.13,19.2,19.09,19.2,384600.0,8.3536,8.3842,8.3362,8.3842,384600.0
2012-09-21 10:00:00,19.2,19.2,19.12,19.17,320100.0,8.3842,8.3842,8.3493,8.3711,320100.0
2012-09-21 10:10:00,19.17,19.19,19.13,19.14,371500.0,8.3711,8.3798,8.3536,8.358,371500.0
2012-09-21 10:20:00,19.14,19.21,19.13,19.19,317700.0,8.358,8.3886,8.3536,8.3798,317700.0
2012-09-21 10:30:00,19.2,19.25,19.17,19.23,429000.0,8.3842,8.406,8.3711,8.3973,429000.0
2012-09-21 10:40:00,19.24,19.25,19.2,19.22,451400.0,8.4017,8.406,8.3842,8.3929,451400.0
2012-09-21 10:50:00,19.23,19.24,19.1,19.16,591100.0,8.3973,8.4017,8.3405,8.3667,591100.0
2012-09-21 11:00:00,19.17,19.24,19.16,19.21,389400.0,8.3711,8.4017,8.3667,8.3886,389400.0
2012-09-21 11:10:00,19.21,19.21,19.12,19.17,184000.0,8.3886,8.3886,8.3493,8.3711,184000.0
2012-09-21 11:20:00,19.17,19.2,19.12,19.12,344200.0,8.3711,8.3842,8.3493,8.3493,344200.0
2012-09-21 11:30:00,19.12,19.16,19.11,19.14,368500.0,8.3493,8.3667,8.3449,8.358,368500.0
2012-09-21 11:40:00,19.15,19.19,19.14,19.14,243000.0,8.3624,8.3798,8.358,8.358,243000.0
2012-09-21 11:50:00,19.14,19.17,19.12,19.16,162300.0,8.358,8.3711,8.3493,8.3667,162300.0
2012-09-21 12:00:00,19.17,19.19,19.14,19.16,376600.0,8.3711,8.3798,8.358,8.3667,376600.0
2012-09-21 12:10:00,19.16,19.17,19.13,19.14,118800.0,8.3667,8.3711,8.3536,8.358,118800.0
2012-09-21 12:20:00,19.13,19.14,19.03,19.04,603500.0,8.3536,8.358,8.31,8.3143,603500.0
2012-09-21 12:30:00,19.05,19.11,19.04,19.06,227200.0,8.3187,8.3449,8.3143,8.3231,227200.0
2012-09-21 12:40:00,19.05,19.1,19.05,19.06,150300.0,8.3187,8.3405,8.3187,8.3231,150300.0
2012-09-21 12:50:00,19.05,19.06,19.03,19.04,202800.0,8.3187,8.3231,8.31,8.3143,202800.0
2012-09-21 13:00:00,19.05,19.07,19.04,19.04,147400.0,8.3187,8.3274,8.3143,8.3143,147400.0
2012-09-21 13:10:00,19.04,19.11,19.03,19.1,259300.0,8.3143,8.3449,8.31,8.3405,259300.0
2012-09-21 13:20:00,19.1,19.1,19.05,19.05,102500.0,8.3405,8.3405,8.3187,8.3187,102500.0
2012-09-21 13:30:00,19.05,19.06,19.02,19.02,532100.0,8.3187,8.3231,8.3056,8.3056,532100.0
2012-09-21 13:40:00,19.02,19.02,18.95,18.97,366200.0,8.3056,8.3056,8.275,8.2838,366200.0
2012-09-21 13:50:00,18.98,19.0,18.97,18.99,184600.0,8.2881,8.2969,8.2838,8.2925,184600.0
2012-09-21 14:00:00,18.99,18.99,18.96,18.98,293100.0,8.2925,8.2925,8.2794,8.2881,293100.0
2012-09-21 14:10:00,18.97,18.99,18.91,18.94,635900.0,8.2838,8.2925,8.2576,8.2707,635900.0
2012-09-21 14:20:00,18.94,18.94,18.85,18.85,557600.0,8.2707,8.2707,8.2314,8.2314,557600.0
2012-09-21 14:30:00,18.86,18.87,18.79,18.79,1267600.0,8.2357,8.2401,8.2052,8.2052,1267600.0
2012-09-21 14:40:00,18.8,18.83,18.77,18.8,737300.0,8.2095,8.2226,8.1964,8.2095,737300.0
2012-09-21 14:50:00,18.79,18.8,18.69,18.69,998100.0,8.2052,8.2095,8.1615,8.1615,998100.0
2012-09-21 15:00:00,18.69,18.74,18.65,18.69,896100.0,8.1615,8.1833,8.144,8.1615,896100.0
2012-09-21 15:10:00,18.68,18.73,18.68,18.7,922100.0,8.1571,8.179,8.1571,8.1659,922100.0
2012-09-21 15:20:00,18.71,18.71,18.68,18.7,943400.0,8.1702,8.1702,8.1571,8.1659,943400.0
2012-09-21 15:30:00,18.7,18.72,18.67,18.67,1130100.0,8.1659,8.1746,8.1528,8.1528,1130100.0
2012-09-21 15:40:00,18.67,18.71,18.64,18.64,1613000.0,8.1528,8.1702,8.1397,8.1397,1613000.0
2012-09-21 15:50:00,18.64,18.66,18.6,18.63,2244000.0,8.1397,8.1484,8.1222,8.1353,2244000.0
2012-09-24 09:30:00,18.49,18.49,18.31,18.33,2377900.0,8.0742,8.0742,7.9956,8.0043,2377900.0
2012-09-24 09:40:00,18.33,18.38,18.28,18.34,1699000.0,8.0043,8.0261,7.9825,8.0087,1699000.0
2012-09-24 09:50:00,18.34,18.39,18.33,18.37,1124400.0,8.0087,8.0305,8.0043,8.0218,1124400.0
2012-09-24 10:00:00,18.37,18.45,18.33,18.43,550700.0,8.0218,8.0567,8.0043,8.048,550700.0
2012-09-24 10:10:00,18.42,18.46,18.37,18.38,966800.0,8.0436,8.0611,8.0218,8.0261,966800.0
2012-09-24 10:20:00,18.38,18.44,18.34,18.41,504800.0,8.0261,8.0523,8.0087,8.0392,504800.0
2012-09-24 10:30:00,18.41,18.5,18.41,18.48,455500.0,8.0392,8.0785,8.0392,8.0698,455500.0
2012-09-24 10:40:00,18.48,18.49,18.43,18.45,427800.0,8.0698,8.0742,8.048,8.0567,427800.0
2012-09-24 10:50:00,18.44,18.52,18.43,18.5,453700.0,8.0523,8.0873,8.048,8.0785,453700.0
2012-09-24 11:00:00,18.5,18.6,18.5,18.53,609100.0,8.0785,8.1222,8.0785,8.0916,609100.0
2012-09-24 11:10:00,18.54,18.56,18.49,18.56,409300.0,8.096,8.1047,8.0742,8.1047,409300.0
2012-09-24 11:20:00,18.57,18.58,18.51,18.54,364600.0,8.1091,8.1135,8.0829,8.096,364600.0
2012-09-24 11:30:00,18.55,18.56,18.53,18.55,357100.0,8.1004,8.1047,8.0916,8.1004,357100.0
2012-09-24 11:40:00,18.55,18.55,18.52,18.54,164900.0,8.1004,8.1004,8.0873,8.096,164900.0
2012-09-24 11:50:00,18.53,18.54,18.51,18.52,171400.0,8.0916,8.096,8.0829,8.0873,171400.0
2012-09-24 12:00:00,18.51,18.53,18.48,18.49,525900.0,8.0829,8.0916,8.0698,8.0742,525900.0
2012-09-24 12:10:00,18.5,18.5,18.48,18.48,152400.0,8.0785,8.0785,8.0698,8.0698,152400.0
2012-09-24 12:20:00,18.48,18.49,18.44,18.44,282600.0,8.0698,8.0742,8.0523,8.0523,282600.0
2012-09-24 12:30:00,18.45,18.46,18.41,18.46,312000.0,8.0567,8.0611,8.0392,8.0611,312000.0
2012-09-24 12:40:00,18.46,18.53,18.46,18.53,359300.0,8.0611,8.0916,8.0611,8.0916,359300.0
2012-09-24 12:50:00,18.51,18.52,18.45,18.5,368300.0,8.0829,8.0873,8.0567,8.0785,368300.0
2012-09-24 13:00:00,18.51,18.51,18.45,18.49,259500.0,8.0829,8.0829,8.0567,8.0742,259500.0
2012-09-24 13:10:00,18.49,18.53,18.48,18.5,244600.0,8.0742,8.0916,8.0698,8.0785,244600.0
2012-09-24 13:20:00,18.5,18.54,18.49,18.5,247000.0,8.0785,8.096,8.0742,8.0785,247000.0
2012-09-24 13:30:00,18.5,18.5,18.4,18.45,378500.0,8.0785,8.0785,8.0349,8.0567,378500.0
2012-09-24 13:40:00,18.45,18.5,18.45,18.47,423600.0,8.0567,8.0785,8.0567,8.0654,423600.0
2012-09-24 13:50:00,18.47,18.51,18.47,18.5,203100.0,8.0654,8.0829,8.0654,8.0785,203100.0
2012-09-24 14:00:00,18.5,18.52,18.43,18.44,719100.0,8.0785,8.0873,8.048,8.0523,719100.0
2012-09-24 14:10:00,18.45,18.51,18.45,18.5,314200.0,8.0567,8.0829,8.0567,8.0785,314200.0
2012-09-24 14:20:00,18.5,18.54,18.48,18.53,319200.0,8.0785,8.096,8.0698,8.0916,319200.0
2012-09-24 14:30:00,18.53,18.61,18.52,18.59,439100.0,8.0916,8.1266,8.0873,8.1178,439100.0
2012-09-24 14:40:00,18.6,18.64,18.58,18.64,289600.0,8.1222,8.1397,8.1135,8.1397,289600.0
2012-09-24 14:50:00,18.64,18.72,18.64,18.66,560600.0,8.1397,8.1746,8.1397,8.1484,560600.0
2012-09-24 15:00:00,18.66,18.69,18.6,18.64,487700.0,8.1484,8.1615,8.1222,8.1397,487700.0
2012-09-24 15:10:00,18.64,18.67,18.59,18.67,429300.0,8.1397,8.1528,8.1178,8.1528,429300.0
2012-09-24 15:20:00,18.67,18.73,18.65,18.73,598600.0,8.1528,8.179,8.144,8.179,598600.0
2012-09-24 15:30:00,18.73,18.73,18.66,18.69,379500.0,8.179,8.179,8.1484,8.1615,379500.0
2012-09-24 15:40:00,18.68,18.69,18.61,18.63,529600.0,8.1571,8.1615,8.1266,8.1353,529600.0
2012-09-24 15:50:00,18.63,18.63,18.57,18.6,815700.0,8.1353,8.1353,8.1091,8.1222,815700.0
2012-09-25 09:30:00,18.58,18.59,18.41,18.43,1075700.0,8.1135,8.1178,8.0392,8.048,1075700.0
2012-09-25 09:40:00,18.44,18.45,18.34,18.36,1077100.0,8.0523,8.0567,8.0087,8.0174,1077100.0
2012-09-25 09:50:00,18.36,18.37,18.32,18.36,693700.0,8.0174,8.0218,7.9999,8.0174,693700.0
2012-09-25 10:00:00,18.34,18.51,18.34,18.51,922700.0,8.0087,8.0829,8.0087,8.0829,922700.0
2012-09-25 10:10:00,18.51,18.51,18.43,18.45,614300.0,8.0829,8.0829,8.048,8.0567,614300.0
2012-09-25 10:20:00,18.44,18.51,18.43,18.46,463500.0,8.0523,8.0829,8.048,8.0611,463500.0
2012-09-25 10:30:00,18.46,18.48,18.41,18.44,425700.0,8.0611,8.0698,8.0392,8.0523,425700.0
2012-09-25 10:40:00,18.44,18.47,18.4,18.43,439300.0,8.0523,8.0654,8.0349,8.048,439300.0
2012-09-25 10:50:00,18.43,18.45,18.4,18.44,356300.0,8.048,8.0567,8.0349,8.0523,356300.0
2012-09-25 11:00:00,18.45,18.49,18.43,18.45,343300.0,8.0567,8.0742,8.048,8.0567,343300.0
2012-09-25 11:10:00,18.46,18.48,18.44,18.45,317100.0,8.0611,8.0698,8.0523,8.0567,317100.0
2012-09-25 11:20:00,18.45,18.45,18.4,18.44,189500.0,8.0567,8.0567,8.0349,8.0523,189500.0
2012-09-25 11:30:00,18.44,18.45,18.4,18.41,249600.0,8.0523,8.0567,8.0349,8.0392,249600.0
2012-09-25 11:40:00,18.41,18.42,18.31,18.31,408400.0,8.0392,8.0436,7.9956,7.9956,408400.0
2012-09-25 11:50:00,18.32,18.32,18.27,18.28,392700.0,7.9999,7.9999,7.9781,7.9825,392700.0
2012-09-25 12:00:00,18.29,18.31,18.26,18.28,332900.0,7.9868,7.9956,7.9737,7.9825,332900.0
2012-09-25 12:10:00,18.28,18.29,18.23,18.25,439000.0,7.9825,7.9868,7.9606,7.9694,439000.0
2012-09-25 12:20:00,18.24,18.3,18.24,18.26,244000.0,7.965,7.9912,7.965,7.9737,244000.0
2012-09-25 12:30:00,18.26,18.32,18.24,18.26,462400.0,7.9737,7.9999,7.965,7.9737,462400.0
2012-09-25 12:40:00,18.26,18.28,18.2,18.24,453800.0,7.9737,7.9825,7.9475,7.965,453800.0
2012-09-25 12:50:00,18.24,18.33,18.23,18.33,357300.0,7.965,8.0043,7.9606,8.0043,357300.0
2012-09-25 13:00:00,18.33,18.33,18.24,18.27,269500.0,8.0043,8.0043,7.965,7.9781,269500.0
2012-09-25 13:10:00,18.27,18.35,18.27,18.27,350100.0,7.9781,8.013,7.9781,7.9781,350100.0
2012-09-25 13:20:00,18.26,18.3,18.26,18.27,156700.0,7.9737,7.9912,7.9737,7.9781,156700.0
2012-09-25 13:30:00,18.26,18.36,18.26,18.3,234300.0,7.9737,8.0174,7.9737,7.9912,234300.0
2012-09-25 13:40:00,18.29,18.3,18.25,18.25,211800.0,7.9868,7.9912,7.9694,7.9694,211800.0
2012-09-25 13:50:00,18.26,18.31,18.25,18.29,297600.0,7.9737,7.9956,7.9694,7.9868,297600.0
2012-09-25 14:00:00,18.29,18.29,18.23,18.24,171200.0,7.9868,7.9868,7.9606,7.965,171200.0
2012-09-25 14:10:00,18.23,18.26,18.18,18.2,581700.0,7.9606,7.9737,7.9388,7.9475,581700.0
2012-09-25 14:20:00,18.2,18.26,18.18,18.26,230800.0,7.9475,7.9737,7.9388,7.9737,230800.0
2012-09-25 14:30:00,18.25,18.32,18.23,18.32,317900.0,7.9694,7.9999,7.9606,7.9999,317900.0
2012-09-25 14:40:00,18.31,18.32,18.19,18.23,175600.0,7.9956,7.9999,7.9432,7.9606,175600.0
2012-09-25 14:50:00,18.23,18.24,18.13,18.13,432500.0,7.9606,7.965,7.917,7.917,432500.0
2012-09-25 15:00:00,18.13,18.18,18.12,18.14,426500.0,7.917,7.9388,7.9126,7.9213,426500.0
2012-09-25 15:10:00,18.14,18.16,18.07,18.1,958100.0,7.9213,7.9301,7.8908,7.9039,958100.0
2012-09-25 15:20:00,18.1,18.15,18.09,18.13,479300.0,7.9039,7.9257,7.8995,7.917,479300.0
2012-09-25 15:30:00,18.13,18.16,18.07,18.07,633300.0,7.917,7.9301,7.8908,7.8908,633300.0
2012-09-25 15:40:00,18.07,18.11,18.05,18.08,849300.0,7.8908,7.9082,7.882,7.8951,849300.0
2012-09-25 15:50:00,18.08,18.09,18.02,18.05,1230800.0,7.8951,7.8995,7.8689,7.882,1230800.0
2012-09-26 09:30:00,18.01,18.02,17.86,17.88,683000.0,7.8646,7.8689,7.7991,7.8078,683000.0
2012-09-26 09:40:00,17.88,17.88,17.72,17.76,967900.0,7.8078,7.8078,7.7379,7.7554,967900.0
2012-09-26 09:50:00,17.77,17.9,17.73,17.9,737200.0,7.7598,7.8165,7.7423,7.8165,737200.0
2012-09-26 10:00:00,17.89,17.89,17.78,17.87,771100.0,7.8122,7.8122,7.7641,7.8034,771100.0
2012-09-26 10:10:00,17.88,17.88,17.81,17.85,398100.0,7.8078,7.8078,7.7772,7.7947,398100.0
2012-09-26 10:20:00,17.85,17.86,17.74,17.75,486600.0,7.7947,7.7991,7.7467,7.751,486600.0
2012-09-26 10:30:00,17.75,17.8,17.75,17.78,729600.0,7.751,7.7729,7.751,7.7641,729600.0
2012-09-26 10:40:00,17.78,17.85,17.77,17.84,291800.0,7.7641,7.7947,7.7598,7.7903,291800.0
2012-09-26 10:50:00,17.84,17.86,17.8,17.81,248200.0,7.7903,7.7991,7.7729,7.7772,248200.0
2012-09-26 11:00:00,17.81,17.94,17.8,17.92,391300.0,7.7772,7.834,7.7729,7.8253,391300.0
2012-09-26 11:10:00,17.93,18.01,17.92,18.01,402600.0,7.8296,7.8646,7.8253,7.8646,402600.0
2012-09-26 11:20:00,18.01,18.05,17.98,18.05,379400.0,7.8646,7.882,7.8515,7.882,379400.0
2012-09-26 11:30:00,18.05,18.07,17.98,18.0,270900.0,7.882,7.8908,7.8515,7.8602,270900.0
2012-09-26 11:40:00,18.01,18.08,18.0,18.03,280200.0,7.8646,7.8951,7.8602,7.8733,280200.0
2012-09-26 11:50:00,18.03,18.05,18.0,18.02,454100.0,7.8733,7.882,7.8602,7.8689,454100.0
2012-09-26 12:00:00,18.02,18.05,17.99,18.01,1325500.0,7.8689,7.882,7.8558,7.8646,1325500.0
2012-09-26 12:10:00,18.01,18.08,18.0,18.05,206200.0,7.8646,7.8951,7.8602,7.882,206200.0
2012-09-26 12:20:00,18.04,18.1,18.03,18.08,170300.0,7.8777,7.9039,7.8733,7.8951,170300.0
2012-09-26 12:30:00,18.08,18.1,18.07,18.07,96700.0,7.8951,7.9039,7.8908,7.8908,96700.0
2012-09-26 12:40:00,18.07,18.09,18.05,18.06,232200.0,7.8908,7.8995,7.882,7.8864,232200.0
2012-09-26 12:50:00,18.06,18.1,18.03,18.1,364000.0,7.8864,7.9039,7.8733,7.9039,364000.0
2012-09-26 13:00:00,18.1,18.16,18.08,18.15,477900.0,7.9039,7.9301,7.8951,7.9257,477900.0
2012-09-26 13:10:00,18.15,18.18,18.12,18.15,187400.0,7.9257,7.9388,7.9126,7.9257,187400.0
2012-09-26 13:20:00,18.14,18.22,18.13,18.2,415800.0,7.9213,7.9563,7.917,7.9475,415800.0
2012-09-26 13:30:00,18.21,18.27,18.2,18.26,386800.0,7.9519,7.9781,7.9475,7.9737,386800.0
2012-09-26 13:40:00,18.27,18.28,18.14,18.14,231500.0,7.9781,7.9825,7.9213,7.9213,231500.0
2012-09-26 13:50:00,18.14,18.17,18.07,18.09,341900.0,7.9213,7.9344,7.8908,7.8995,341900.0
2012-09-26 14:00:00,18.08,18.21,18.06,18.18,561400.0,7.8951,7.9519,7.8864,7.9388,561400.0
2012-09-26 14:10:00,18.17,18.19,18.14,18.19,166300.0,7.9344,7.9432,7.9213,7.9432,166300.0
2012-09-26 14:20:00,18.19,18.23,18.16,18.16,188400.0,7.9432,7.9606,7.9301,7.9301,188400.0
2012-09-26 14:30:00,18.16,18.2,18.13,18.19,281200.0,7.9301,7.9475,7.917,7.9432,281200.0
2012-09-26 14:40:00,18.19,18.22,18.17,18.22,175800.0,7.9432,7.9563,7.9344,7.9563,175800.0
2012-09-26 14:50:00,18.21,18.22,18.15,18.2,318600.0,7.9519,7.9563,7.9257,7.9475,318600.0
2012-09-26 15:00:00,18.2,18.2,18.1,18.12,268900.0,7.9475,7.9475,7.9039,7.9126,268900.0
2012-09-26 15:10:00,18.12,18.16,18.09,18.1,258500.0,7.9126,7.9301,7.8995,7.9039,258500.0
2012-09-26 15:20:00,18.1,18.13,18.07,18.07,266300.0,7.9039,7.917,7.8908,7.8908,266300.0
2012-09-26 15:30:00,18.07,18.12,18.06,18.08,377600.0,7.8908,7.9126,7.8864,7.8951,377600.0
2012-09-26 15:40:00,18.08,18.11,18.05,18.05,596500.0,7.8951,7.9082,7.882,7.882,596500.0
2012-09-26 15:50:00,18.06,18.12,18.03,18.09,929700.0,7.8864,7.9126,7.8733,7.8995,929700.0
2012-09-27 09:30:00,18.34,18.39,18.28,18.29,602400.0,8.0087,8.0305,7.9825,7.9868,602400.0
2012-09-27 09:40:00,18.3,18.3,18.18,18.22,641600.0,7.9912,7.9912,7.9388,7.9563,641600.0
2012-09-27 09:50:00,18.22,18.23,18.1,18.16,556300.0,7.9563,7.9606,7.9039,7.9301,556300.0
2012-09-27 10:00:00,18.16,18.18,18.02,18.07,617200.0,7.9301,7.9388,7.8689,7.8908,617200.0
2012-09-27 10:10:00,18.07,18.17,18.03,18.15,567100.0,7.8908,7.9344,7.8733,7.9257,567100.0
2012-09-27 10:20:00,18.14,18.18,18.12,18.17,311800.0,7.9213,7.9388,7.9126,7.9344,311800.0
2012-09-27 10:30:00,18.16,18.17,18.07,18.09,703200.0,7.9301,7.9344,7.8908,7.8995,703200.0
2012-09-27 10:40:00,18.09,18.16,18.05,18.15,561400.0,7.8995,7.9301,7.882,7.9257,561400.0
2012-09-27 10:50:00,18.15,18.21,18.11,18.21,449700.0,7.9257,7.9519,7.9082,7.9519,449700.0
2012-09-27 11:00:00,18.21,18.21,18.12,18.16,248700.0,7.9519,7.9519,7.9126,7.9301,248700.0
2012-09-27 11:10:00,18.17,18.21,18.14,18.17,279400.0,7.9344,7.9519,7.9213,7.9344,279400.0
2012-09-27 11:20:00,18.17,18.18,18.1,18.17,296700.0,7.9344,7.9388,7.9039,7.9344,296700.0
2012-09-27 11:30:00,18.18,18.18,18.11,18.12,198400.0,7.9388,7.9388,7.9082,7.9126,198400.0
2012-09-27 11:40:00,18.12,18.17,18.11,18.14,197700.0,7.9126,7.9344,7.9082,7.9213,197700.0
2012-09-27 11:50:00,18.14,18.24,18.13,18.23,246300.0,7.9213,7.965,7.917,7.9606,246300.0
2012-09-27 12:00:00,18.23,18.27,18.21,18.21,241300.0,7.9606,7.9781,7.9519,7.9519,241300.0
2012-09-27 12:10:00,18.22,18.23,18.21,18.21,75700.0,7.9563,7.9606,7.9519,7.9519,75700.0
2012-09-27 12:20:00,18.22,18.29,18.2,18.28,196100.0,7.9563,7.9868,7.9475,7.9825,196100.0
2012-09-27 12:30:00,18.28,18.33,18.28,18.32,283800.0,7.9825,8.0043,7.9825,7.9999,283800.0
2012-09-27 12:40:00,18.32,18.35,18.29,18.3,275600.0,7.9999,8.013,7.9868,7.9912,275600.0
2012-09-27 12:50:00,18.3,18.31,18.26,18.28,205600.0,7.9912,7.9956,7.9737,7.9825,205600.0
2012-09-27 13:00:00,18.27,18.29,18.25,18.26,119900.0,7.9781,7.9868,7.9694,7.9737,119900.0
2012-09-27 13:10:00,18.26,18.32,18.25,18.29,132900.0,7.9737,7.9999,7.9694,7.9868,132900.0
2012-09-27 13:20:00,18.29,18.31,18.27,18.28,96300.0,7.9868,7.9956,7.9781,7.9825,96300.0
2012-09-27 13:30:00,18.27,18.32,18.26,18.31,164600.0,7.9781,7.9999,7.9737,7.9956,164600.0
2012-09-27 13:40:00,18.31,18.35,18.22,18.24,307100.0,7.9956,8.013,7.9563,7.965,307100.0
2012-09-27 13:50:00,18.24,18.28,18.22,18.27,332600.0,7.965,7.9825,7.9563,7.9781,332600.0
2012-09-27 14:00:00,18.27,18.29,18.23,18.23,115300.0,7.9781,7.9868,7.9606,7.9606,115300.0
2012-09-27 14:10:00,18.23,18.28,18.23,18.25,214200.0,7.9606,7.9825,7.9606,7.9694,214200.0
2012-09-27 14:20:00,18.26,18.27,18.21,18.21,127000.0,7.9737,7.9781,7.9519,7.9519,127000.0
2012-09-27 14:30:00,18.21,18.23,18.19,18.21,167700.0,7.9519,7.9606,7.9432,7.9519,167700.0
2012-09-27 14:40:00,18.2,18.21,18.15,18.15,198600.0,7.9475,7.9519,7.9257,7.9257,198600.0
2012-09-27 14:50:00,18.16,18.16,18.11,18.12,201500.0,7.9301,7.9301,7.9082,7.9126,201500.0
2012-09-27 15:00:00,18.13,18.19,18.11,18.15,194700.0,7.917,7.9432,7.9082,7.9257,194700.0
2012-09-27 15:10:00,18.15,18.18,18.13,18.16,149000.0,7.9257,7.9388,7.917,7.9301,149000.0
2012-09-27 15:20:00,18.16,18.2,18.16,18.19,158500.0,7.9301,7.9475,7.9301,7.9432,158500.0
2012-09-27 15:30:00,18.18,18.24,18.17,18.2,223300.0,7.9388,7.965,7.9344,7.9475,223300.0
2012-09-27 15:40:00,18.2,18.22,18.15,18.16,426400.0,7.9475,7.9563,7.9257,7.9301,426400.0
2012-09-27 15:50:00,18.16,18.19,18.14,18.15,859900.0,7.9301,7.9432,7.9213,7.9257,859900.0
2012-09-28 09:30:00,17.98,18.05,17.91,18.0,741500.0,7.8515,7.882,7.8209,7.8602,741500.0
2012-09-28 09:40:00,18.0,18.02,17.86,17.94,1015900.0,7.8602,7.8689,7.7991,7.834,1015900.0
2012-09-28 09:50:00,17.93,17.93,17.86,17.89,338700.0,7.8296,7.8296,7.7991,7.8122,338700.0
2012-09-28 10:00:00,17.88,17.94,17.87,17.88,487900.0,7.8078,7.834,7.8034,7.8078,487900.0
2012-09-28 10:10:00,17.89,17.96,17.89,17.93,291100.0,7.8122,7.8427,7.8122,7.8296,291100.0
2012-09-28 10:20:00,17.93,17.95,17.83,17.88,638600.0,7.8296,7.8384,7.786,7.8078,638600.0
2012-09-28 10:30:00,17.88,17.94,17.87,17.92,280800.0,7.8078,7.834,7.8034,7.8253,280800.0
2012-09-28 10:40:00,17.93,17.97,17.91,17.94,344200.0,7.8296,7.8471,7.8209,7.834,344200.0
2012-09-28 10:50:00,17.95,17.96,17.88,17.93,337600.0,7.8384,7.8427,7.8078,7.8296,337600.0
2012-09-28 11:00:00,17.93,17.95,17.91,17.94,175200.0,7.8296,7.8384,7.8209,7.834,175200.0
2012-09-28 11:10:00,17.94,17.96,17.89,17.92,158200.0,7.834,7.8427,7.8122,7.8253,158200.0
2012-09-28 11:20:00,17.92,17.93,17.85,17.86,157900.0,7.8253,7.8296,7.7947,7.7991,157900.0
2012-09-28 11:30:00,17.85,17.9,17.85,17.88,185000.0,7.7947,7.8165,7.7947,7.8078,185000.0
2012-09-28 11:40:00,17.88,17.93,17.86,17.93,201900.0,7.8078,7.8296,7.7991,7.8296,201900.0
2012-09-28 11:50:00,17.92,17.93,17.88,17.9,204700.0,7.8253,7.8296,7.8078,7.8165,204700.0
2012-09-28 12:00:00,17.89,17.96,17.88,17.95,202300.0,7.8122,7.8427,7.8078,7.8384,202300.0
2012-09-28 12:10:00,17.95,17.99,17.93,17.93,296400.0,7.8384,7.8558,7.8296,7.8296,296400.0
2012-09-28 12:20:00,17.93,17.95,17.87,17.89,213900.0,7.8296,7.8384,7.8034,7.8122,213900.0
2012-09-28 12:30:00,17.89,17.95,17.89,17.93,152800.0,7.8122,7.8384,7.8122,7.8296,152800.0
2012-09-28 12:40:00,17.93,17.93,17.9,17.91,80500.0,7.8296,7.8296,7.8165,7.8209,80500.0
2012-09-28 12:50:00,17.92,17.93,17.9,17.91,130600.0,7.8253,7.8296,7.8165,7.8209,130600.0
2012-09-28 13:00:00,17.91,17.93,17.88,17.88,130500.0,7.8209,7.8296,7.8078,7.8078,130500.0
2012-09-28 13:10:00,17.88,17.9,17.85,17.88,283300.0,7.8078,7.8165,7.7947,7.8078,283300.0
2012-09-28 13:20:00,17.88,17.91,17.87,17.89,97800.0,7.8078,7.8209,7.8034,7.8122,97800.0
2012-09-28 13:30:00,17.89,17.96,17.88,17.95,166300.0,7.8122,7.8427,7.8078,7.8384,166300.0
2012-09-28 13:40:00,17.96,18.03,17.94,18.0,332500.0,7.8427,7.8733,7.834,7.8602,332500.0
2012-09-28 13:50:00,17.99,18.02,17.97,18.0,224100.0,7.8558,7.8689,7.8471,7.8602,224100.0
2012-09-28 14:00:00,17.99,18.0,17.95,17.96,144500.0,7.8558,7.8602,7.8384,7.8427,144500.0
2012-09-28 14:10:00,17.96,18.04,17.96,17.98,249900.0,7.8427,7.8777,7.8427,7.8515,249900.0
2012-09-28 14:20:00,17.98,18.0,17.95,17.95,97800.0,7.8515,7.8602,7.8384,7.8384,97800.0
2012-09-28 14:30:00,17.95,17.96,17.91,17.91,233500.0,7.8384,7.8427,7.8209,7.8209,233500.0
2012-09-28 14:40:00,17.92,17.94,17.9,17.91,162600.0,7.8253,7.834,7.8165,7.8209,162600.0
2012-09-28 14:50:00,17.91,17.93,17.89,17.89,155100.0,7.8209,7.8296,7.8122,7.8122,155100.0
2012-09-28 15:00:00,17.89,17.89,17.8,17.83,411600.0,7.8122,7.8122,7.7729,7.786,411600.0
2012-09-28 15:10:00,17.83,17.85,17.78,17.78,391900.0,7.786,7.7947,7.7641,7.7641,391900.0
2012-09-28 15:20:00,17.79,17.83,17.75,17.77,251900.0,7.7685,7.786,7.751,7.7598,251900.0
2012-09-28 15:30:00,17.77,17.8,17.75,17.75,700200.0,7.7598,7.7729,7.751,7.751,700200.0
2012-09-28 15:40:00,17.76,17.92,17.75,17.89,1108200.0,7.7554,7.8253,7.751,7.8122,1108200.0
2012-09-28 15:50:00,17.89,17.91,17.87,17.89,1787700.0,7.8122,7.8209,7.8034,7.8122,1787700.0
2012-10-01 09:30:00,18.05,18.16,17.97,18.15,601300.0,7.882,7.9301,7.8471,7.9257,601300.0
2012-10-01 09:40:00,18.15,18.24,18.12,18.22,334600.0,7.9257,7.965,7.9126,7.9563,334600.0
2012-10-01 09:50:00,18.21,18.22,18.13,18.14,298400.0,7.9519,7.9563,7.917,7.9213,298400.0
2012-10-01 10:00:00,18.15,18.39,18.14,18.38,920300.0,7.9257,8.0305,7.9213,8.0261,920300.0
2012-10-01 10:10:00,18.37,18.41,18.33,18.36,844400.0,8.0218,8.0392,8.0043,8.0174,844400.0
2012-10-01 10:20:00,18.37,18.37,18.24,18.26,366500.0,8.0218,8.0218,7.965,7.9737,366500.0
2012-10-01 10:30:00,18.27,18.3,18.24,18.28,217300.0,7.9781,7.9912,7.965,7.9825,217300.0
2012-10-01 10:40:00,18.28,18.28,18.18,18.19,212500.0,7.9825,7.9825,7.9388,7.9432,212500.0
2012-10-01 10:50:00,18.18,18.25,18.18,18.24,211100.0,7.9388,7.9694,7.9388,7.965,211100.0
2012-10-01 11:00:00,18.23,18.28,18.23,18.24,209100.0,7.9606,7.9825,7.9606,7.965,209100.0
2012-10-01 11:10:00,18.25,18.3,18.24,18.28,227200.0,7.9694,7.9912,7.965,7.9825,227200.0
2012-10-01 11:20:00,18.28,18.3,18.25,18.29,146200.0,7.9825,7.9912,7.9694,7.9868,146200.0
2012-10-01 11:30:00,18.29,18.3,18.22,18.23,246700.0,7.9868,7.9912,7.9563,7.9606,246700.0
2012-10-01 11:40:00,18.23,18.29,18.21,18.26,234900.0,7.9606,7.9868,7.9519,7.9737,234900.0
2012-10-01 11:50:00,18.26,18.27,18.22,18.23,293300.0,7.9737,7.9781,7.9563,7.9606,293300.0
2012-10-01 12:00:00,18.24,18.3,18.22,18.3,335800.0,7.965,7.9912,7.9563,7.9912,335800.0
2012-10-01 12:10:00,18.3,18.32,18.29,18.29,120600.0,7.9912,7.9999,7.9868,7.9868,120600.0
2012-10-01 12:20:00,18.29,18.34,18.28,18.34,264500.0,7.9868,8.0087,7.9825,8.0087,264500.0
2012-10-01 12:30:00,18.34,18.38,18.33,18.34,319900.0,8.0087,8.0261,8.0043,8.0087,319900.0
2012-10-01 12:40:00,18.34,18.37,18.29,18.31,215600.0,8.0087,8.0218,7.9868,7.9956,215600.0
2012-10-01 12:50:00,18.3,18.32,18.25,18.28,315400.0,7.9912,7.9999,7.9694,7.9825,315400.0
2012-10-01 13:00:00,18.27,18.29,18.22,18.22,220200.0,7.9781,7.9868,7.9563,7.9563,220200.0
2012-10-01 13:10:00,18.21,18.24,18.16,18.22,348900.0,7.9519,7.965,7.9301,7.9563,348900.0
2012-10-01 13:20:00,18.21,18.28,18.17,18.24,157800.0,7.9519,7.9825,7.9344,7.965,157800.0
2012-10-01 13:30:00,18.23,18.27,18.2,18.2,184900.0,7.9606,7.9781,7.9475,7.9475,184900.0
2012-10-01 13:40:00,18.2,18.27,18.18,18.27,299700.0,7.9475,7.9781,7.9388,7.9781,299700.0
2012-10-01 13:50:00,18.27,18.31,18.24,18.25,357300.0,7.9781,7.9956,7.965,7.9694,357300.0
2012-10-01 14:00:00,18.24,18.26,18.17,18.22,162300.0,7.965,7.9737,7.9344,7.9563,162300.0
2012-10-01 14:10:00,18.22,18.22,18.15,18.16,230400.0,7.9563,7.9563,7.9257,7.9301,230400.0
2012-10-01 14:20:00,18.16,18.19,18.14,18.17,252300.0,7.9301,7.9432,7.9213,7.9344,252300.0
2012-10-01 14:30:00,18.17,18.19,18.15,18.18,242500.0,7.9344,7.9432,7.9257,7.9388,242500.0
2012-10-01 14:40:00,18.17,18.18,18.13,18.14,212500.0,7.9344,7.9388,7.917,7.9213,212500.0
2012-10-01 14:50:00,18.14,18.16,18.12,18.13,182300.0,7.9213,7.9301,7.9126,7.917,182300.0
2012-10-01 15:00:00,18.13,18.13,18.04,18.05,240800.0,7.917,7.917,7.8777,7.882,240800.0
2012-10-01 15:10:00,18.05,18.05,17.97,17.99,372700.0,7.882,7.882,7.8471,7.8558,372700.0
2012-10-01 15:20:00,17.99,17.99,17.91,17.97,577800.0,7.8558,7.8558,7.8209,7.8471,577800.0
2012-10-01 15:30:00,17.98,18.01,17.95,17.99,481500.0,7.8515,7.8646,7.8384,7.8558,481500.0
2012-10-01 15:40:00,17.98,18.03,17.96,18.01,832800.0,7.8515,7.8733,7.8427,7.8646,832800.0
2012-10-01 15:50:00,18.01,18.02,17.97,17.99,836100.0,7.8646,7.8689,7.8471,7.8558,836100.0
2012-10-02 09:30:00,18.19,18.25,18.01,18.02,815200.0,7.9432,7.9694,7.8646,7.8689,815200.0
2012-10-02 09:40:00,18.03,18.09,18.01,18.04,402600.0,7.8733,7.8995,7.8646,7.8777,402600.0
2012-10-02 09:50:00,18.04,18.08,17.94,17.96,539000.0,7.8777,7.8951,7.834,7.8427,539000.0
2012-10-02 10:00:00,17.96,17.96,17.86,17.91,463300.0,7.8427,7.8427,7.7991,7.8209,463300.0
2012-10-02 10:10:00,17.9,17.95,17.87,17.95,326200.0,7.8165,7.8384,7.8034,7.8384,326200.0
2012-10-02 10:20:00,17.95,18.04,17.95,18.0,221800.0,7.8384,7.8777,7.8384,7.8602,221800.0
2012-10-02 10:30:00,18.01,18.05,17.96,17.96,332500.0,7.8646,7.882,7.8427,7.8427,332500.0
2012-10-02 10:40:00,17.95,17.99,17.93,17.93,251400.0,7.8384,7.8558,7.8296,7.8296,251400.0
2012-10-02 10:50:00,17.93,17.95,17.86,17.9,328400.0,7.8296,7.8384,7.7991,7.8165,328400.0
2012-10-02 11:00:00,17.9,17.92,17.85,17.88,500200.0,7.8165,7.8253,7.7947,7.8078,500200.0
2012-10-02 11:10:00,17.87,17.93,17.85,17.89,544100.0,7.8034,7.8296,7.7947,7.8122,544100.0
2012-10-02 11:20:00,17.88,17.89,17.84,17.85,585200.0,7.8078,7.8122,7.7903,7.7947,585200.0
2012-10-02 11:30:00,17.85,17.89,17.75,17.79,581300.0,7.7947,7.8122,7.751,7.7685,581300.0
2012-10-02 11:40:00,17.79,17.83,17.76,17.83,285000.0,7.7685,7.786,7.7554,7.786,285000.0
2012-10-02 11:50:00,17.83,17.88,17.8,17.83,388200.0,7.786,7.8078,7.7729,7.786,388200.0
2012-10-02 12:00:00,17.82,17.83,17.8,17.82,172100.0,7.7816,7.786,7.7729,7.7816,172100.0
2012-10-02 12:10:00,17.83,17.86,17.8,17.83,238600.0,7.786,7.7991,7.7729,7.786,238600.0
2012-10-02 12:20:00,17.83,17.84,17.77,17.8,189400.0,7.786,7.7903,7.7598,7.7729,189400.0
2012-10-02 12:30:00,17.8,17.8,17.75,17.75,288700.0,7.7729,7.7729,7.751,7.751,288700.0
2012-10-02 12:40:00,17.75,17.79,17.74,17.78,99200.0,7.751,7.7685,7.7467,7.7641,99200.0
2012-10-02 12:50:00,17.78,17.79,17.75,17.76,89900.0,7.7641,7.7685,7.751,7.7554,89900.0
2012-10-02 13:00:00,17.77,17.83,17.77,17.79,268600.0,7.7598,7.786,7.7598,7.7685,268600.0
2012-10-02 13:10:00,17.8,17.82,17.78,17.79,75300.0,7.7729,7.7816,7.7641,7.7685,75300.0
2012-10-02 13:20:00,17.79,17.79,17.73,17.76,222900.0,7.7685,7.7685,7.7423,7.7554,222900.0
2012-10-02 13:30:00,17.77,17.8,17.75,17.79,237900.0,7.7598,7.7729,7.751,7.7685,237900.0
2012-10-02 13:40:00,17.8,17.8,17.77,17.78,435700.0,7.7729,7.7729,7.7598,7.7641,435700.0
2012-10-02 13:50:00,17.79,17.81,17.75,17.75,211900.0,7.7685,7.7772,7.751,7.751,211900.0
2012-10-02 14:00:00,17.75,17.78,17.74,17.78,193300.0,7.751,7.7641,7.7467,7.7641,193300.0
2012-10-02 14:10:00,17.78,17.8,17.75,17.77,425700.0,7.7641,7.7729,7.751,7.7598,425700.0
2012-10-02 14:20:00,17.77,17.8,17.76,17.79,403800.0,7.7598,7.7729,7.7554,7.7685,403800.0
2012-10-02 14:30:00,17.78,17.79,17.73,17.74,277400.0,7.7641,7.7685,7.7423,7.7467,277400.0
2012-10-02 14:40:00,17.74,17.75,17.71,17.72,327900.0,7.7467,7.751,7.7336,7.7379,327900.0
2012-10-02 14:50:00,17.71,17.72,17.68,17.69,633600.0,7.7336,7.7379,7.7205,7.7248,633600.0
2012-10-02 15:00:00,17.7,17.74,17.7,17.73,337500.0,7.7292,7.7467,7.7292,7.7423,337500.0
2012-10-02 15:10:00,17.73,17.78,17.72,17.78,365000.0,7.7423,7.7641,7.7379,7.7641,365000.0
2012-10-02 15:20:00,17.78,17.82,17.75,17.81,321700.0,7.7641,7.7816,7.751,7.7772,321700.0
2012-10-02 15:30:00,17.82,17.84,17.79,17.82,359200.0,7.7816,7.7903,7.7685,7.7816,359200.0
2012-10-02 15:40:00,17.82,17.83,17.79,17.82,376000.0,7.7816,7.786,7.7685,7.7816,376000.0
2012-10-02 15:50:00,17.81,17.87,17.81,17.84,1003300.0,7.7772,7.8034,7.7772,7.7903,1003300.0
2012-10-03 09:30:00,17.78,17.87,17.73,17.73,1012400.0,7.7641,7.8034,7.7423,7.7423,1012400.0
2012-10-03 09:40:00,17.72,17.76,17.57,17.6,670700.0,7.7379,7.7554,7.6724,7.6855,670700.0
2012-10-03 09:50:00,17.6,17.64,17.54,17.61,576500.0,7.6855,7.703,7.6593,7.6899,576500.0
2012-10-03 10:00:00,17.62,17.65,17.54,17.6,527700.0,7.6943,7.7074,7.6593,7.6855,527700.0
2012-10-03 10:10:00,17.59,17.71,17.59,17.71,462800.0,7.6812,7.7336,7.6812,7.7336,462800.0
2012-10-03 10:20:00,17.71,17.73,17.61,17.64,502600.0,7.7336,7.7423,7.6899,7.703,502600.0
2012-10-03 10:30:00,17.64,17.66,17.58,17.63,325700.0,7.703,7.7117,7.6768,7.6986,325700.0
2012-10-03 10:40:00,17.62,17.62,17.55,17.57,884000.0,7.6943,7.6943,7.6637,7.6724,884000.0
2012-10-03 10:50:00,17.56,17.58,17.53,17.55,275500.0,7.6681,7.6768,7.655,7.6637,275500.0
2012-10-03 11:00:00,17.56,17.62,17.55,17.6,353900.0,7.6681,7.6943,7.6637,7.6855,353900.0
2012-10-03 11:10:00,17.6,17.66,17.59,17.61,450800.0,7.6855,7.7117,7.6812,7.6899,450800.0
2012-10-03 11:20:00,17.62,17.65,17.58,17.62,566000.0,7.6943,7.7074,7.6768,7.6943,566000.0
2012-10-03 11:30:00,17.62,17.63,17.6,17.62,238500.0,7.6943,7.6986,7.6855,7.6943,238500.0
2012-10-03 11:40:00,17.61,17.67,17.61,17.66,195300.0,7.6899,7.7161,7.6899,7.7117,195300.0
2012-10-03 11:50:00,17.65,17.67,17.62,17.64,234000.0,7.7074,7.7161,7.6943,7.703,234000.0
2012-10-03 12:00:00,17.64,17.67,17.64,17.66,391600.0,7.703,7.7161,7.703,7.7117,391600.0
2012-10-03 12:10:00,17.66,17.67,17.64,17.64,216600.0,7.7117,7.7161,7.703,7.703,216600.0
2012-10-03 12:20:00,17.65,17.65,17.63,17.64,88600.0,7.7074,7.7074,7.6986,7.703,88600.0
2012-10-03 12:30:00,17.65,17.66,17.62,17.62,272300.0,7.7074,7.7117,7.6943,7.6943,272300.0
2012-10-03 12:40:00,17.62,17.63,17.6,17.61,355100.0,7.6943,7.6986,7.6855,7.6899,355100.0
2012-10-03 12:50:00,17.6,17.64,17.6,17.62,275200.0,7.6855,7.703,7.6855,7.6943,275200.0
2012-10-03 13:00:00,17.62,17.62,17.56,17.57,208200.0,7.6943,7.6943,7.6681,7.6724,208200.0
2012-10-03 13:10:00,17.57,17.57,17.55,17.56,142700.0,7.6724,7.6724,7.6637,7.6681,142700.0
2012-10-03 13:20:00,17.55,17.56,17.52,17.54,255300.0,7.6637,7.6681,7.6506,7.6593,255300.0
2012-10-03 13:30:00,17.54,17.54,17.5,17.52,525800.0,7.6593,7.6593,7.6419,7.6506,525800.0
2012-10-03 13:40:00,17.51,17.57,17.51,17.57,622100.0,7.6462,7.6724,7.6462,7.6724,622100.0
2012-10-03 13:50:00,17.57,17.59,17.56,17.59,314700.0,7.6724,7.6812,7.6681,7.6812,314700.0
2012-10-03 14:00:00,17.58,17.65,17.58,17.65,294800.0,7.6768,7.7074,7.6768,7.7074,294800.0
2012-10-03 14:10:00,17.64,17.66,17.61,17.62,192000.0,7.703,7.7117,7.6899,7.6943,192000.0
2012-10-03 14:20:00,17.62,17.65,17.6,17.63,312600.0,7.6943,7.7074,7.6855,7.6986,312600.0
2012-10-03 14:30:00,17.63,17.67,17.62,17.66,287200.0,7.6986,7.7161,7.6943,7.7117,287200.0
2012-10-03 14:40:00,17.66,17.67,17.6,17.61,271700.0,7.7117,7.7161,7.6855,7.6899,271700.0
2012-10-03 14:50:00,17.61,17.64,17.59,17.61,184600.0,7.6899,7.703,7.6812,7.6899,184600.0
2012-10-03 15:00:00,17.61,17.61,17.57,17.59,340800.0,7.6899,7.6899,7.6724,7.6812,340800.0
2012-10-03 15:10:00,17.58,17.62,17.57,17.61,142100.0,7.6768,7.6943,7.6724,7.6899,142100.0
2012-10-03 15:20:00,17.61,17.64,17.58,17.64,215800.0,7.6899,7.703,7.6768,7.703,215800.0
2012-10-03 15:30:00,17.64,17.64,17.58,17.62,267100.0,7.703,7.703,7.6768,7.6943,267100.0
2012-10-03 15:40:00,17.62,17.64,17.6,17.61,517700.0,7.6943,7.703,7.6855,7.6899,517700.0
2012-10-03 15:50:00,17.61,17.64,17.61,17.62,845200.0,7.6899,7.703,7.6899,7.6943,845200.0
2012-10-04 09:30:00,17.47,17.57,17.4,17.42,997900.0,7.6288,7.6724,7.5982,7.6069,997900.0
2012-10-04 09:40:00,17.42,17.53,17.41,17.47,1202700.0,7.6069,7.655,7.6026,7.6288,1202700.0
2012-10-04 09:50:00,17.46,17.48,17.38,17.41,1124800.0,7.6244,7.6331,7.5895,7.6026,1124800.0
2012-10-04 10:00:00,17.4,17.45,17.35,17.44,654700.0,7.5982,7.62,7.5764,7.6157,654700.0
2012-10-04 10:10:00,17.45,17.59,17.44,17.56,1272500.0,7.62,7.6812,7.6157,7.6681,1272500.0
2012-10-04 10:20:00,17.57,17.57,17.52,17.53,868400.0,7.6724,7.6724,7.6506,7.655,868400.0
2012-10-04 10:30:00,17.53,17.59,17.52,17.59,1892000.0,7.655,7.6812,7.6506,7.6812,1892000.0
2012-10-04 10:40:00,17.58,17.7,17.56,17.68,2777000.0,7.6768,7.7292,7.6681,7.7205,2777000.0
2012-10-04 10:50:00,17.69,17.74,17.63,17.68,945100.0,7.7248,7.7467,7.6986,7.7205,945100.0
2012-10-04 11:00:00,17.68,17.73,17.65,17.71,879100.0,7.7205,7.7423,7.7074,7.7336,879100.0
2012-10-04 11:10:00,17.72,17.81,17.7,17.73,1058400.0,7.7379,7.7772,7.7292,7.7423,1058400.0
2012-10-04 11:20:00,17.73,17.74,17.69,17.69,605300.0,7.7423,7.7467,7.7248,7.7248,605300.0
2012-10-04 11:30:00,17.69,17.76,17.67,17.73,378000.0,7.7248,7.7554,7.7161,7.7423,378000.0
2012-10-04 11:40:00,17.73,17.84,17.73,17.84,1382100.0,7.7423,7.7903,7.7423,7.7903,1382100.0
2012-10-04 11:50:00,17.84,17.84,17.73,17.74,462800.0,7.7903,7.7903,7.7423,7.7467,462800.0
2012-10-04 12:00:00,17.73,17.8,17.73,17.79,918500.0,7.7423,7.7729,7.7423,7.7685,918500.0
2012-10-04 12:10:00,17.79,17.93,17.79,17.92,629200.0,7.7685,7.8296,7.7685,7.8253,629200.0
2012-10-04 12:20:00,17.92,17.94,17.89,17.91,814500.0,7.8253,7.834,7.8122,7.8209,814500.0
2012-10-04 12:30:00,17.91,17.92,17.86,17.88,456400.0,7.8209,7.8253,7.7991,7.8078,456400.0
2012-10-04 12:40:00,17.88,17.88,17.82,17.83,326300.0,7.8078,7.8078,7.7816,7.786,326300.0
2012-10-04 12:50:00,17.83,17.9,17.82,17.89,679500.0,7.786,7.8165,7.7816,7.8122,679500.0
2012-10-04 13:00:00,17.89,18.04,17.87,18.03,925100.0,7.8122,7.8777,7.8034,7.8733,925100.0
2012-10-04 13:10:00,18.04,18.05,18.01,18.03,703300.0,7.8777,7.882,7.8646,7.8733,703300.0
2012-10-04 13:20:00,18.03,18.13,18.01,18.05,1407400.0,7.8733,7.917,7.8646,7.882,1407400.0
2012-10-04 13:30:00,18.05,18.13,18.04,18.12,743500.0,7.882,7.917,7.8777,7.9126,743500.0
2012-10-04 13:40:00,18.11,18.13,18.06,18.06,448000.0,7.9082,7.917,7.8864,7.8864,448000.0
2012-10-04 13:50:00,18.06,18.07,17.98,18.02,821400.0,7.8864,7.8908,7.8515,7.8689,821400.0
2012-10-04 14:00:00,18.01,18.02,17.92,17.93,1014200.0,7.8646,7.8689,7.8253,7.8296,1014200.0
2012-10-04 14:10:00,17.94,17.97,17.89,17.91,365600.0,7.834,7.8471,7.8122,7.8209,365600.0
2012-10-04 14:20:00,17.91,17.92,17.85,17.85,619600.0,7.8209,7.8253,7.7947,7.7947,619600.0
2012-10-04 14:30:00,17.85,17.87,17.84,17.85,336500.0,7.7947,7.8034,7.7903,7.7947,336500.0
2012-10-04 14:40:00,17.85,17.98,17.85,17.98,653700.0,7.7947,7.8515,7.7947,7.8515,653700.0
2012-10-04 14:50:00,17.98,18.06,17.97,18.05,428200.0,7.8515,7.8864,7.8471,7.882,428200.0
2012-10-04 15:00:00,18.04,18.08,18.02,18.03,807400.0,7.8777,7.8951,7.8689,7.8733,807400.0
2012-10-04 15:10:00,18.03,18.05,17.96,18.03,983100.0,7.8733,7.882,7.8427,7.8733,983100.0
2012-10-04 15:20:00,18.03,18.06,18.02,18.05,589800.0,7.8733,7.8864,7.8689,7.882,589800.0
2012-10-04 15:30:00,18.05,18.06,17.99,18.01,712000.0,7.882,7.8864,7.8558,7.8646,712000.0
2012-10-04 15:40:00,18.0,18.01,17.94,17.95,861000.0,7.8602,7.8646,7.834,7.8384,861000.0
2012-10-04 15:50:00,17.95,17.97,17.91,17.97,1613600.0,7.8384,7.8471,7.8209,7.8471,1613600.0
2012-10-05 09:30:00,18.18,18.26,18.16,18.24,1188800.0,7.9388,7.9737,7.9301,7.965,1188800.0
2012-10-05 09:40:00,18.23,18.24,18.09,18.09,952000.0,7.9606,7.965,7.8995,7.8995,952000.0
2012-10-05 09:50:00,18.09,18.17,18.09,18.12,1005200.0,7.8995,7.9344,7.8995,7.9126,1005200.0
2012-10-05 10:00:00,18.12,18.12,18.0,18.03,673900.0,7.9126,7.9126,7.8602,7.8733,673900.0
2012-10-05 10:10:00,18.03,18.13,18.02,18.11,433600.0,7.8733,7.917,7.8689,7.9082,433600.0
2012-10-05 10:20:00,18.11,18.23,18.11,18.2,350700.0,7.9082,7.9606,7.9082,7.9475,350700.0
2012-10-05 10:30:00,18.19,18.23,18.15,18.17,529200.0,7.9432,7.9606,7.9257,7.9344,529200.0
2012-10-05 10:40:00,18.17,18.17,18.09,18.11,383100.0,7.9344,7.9344,7.8995,7.9082,383100.0
2012-10-05 10:50:00,18.11,18.15,18.1,18.15,233500.0,7.9082,7.9257,7.9039,7.9257,233500.0
2012-10-05 11:00:00,18.15,18.16,18.1,18.11,329600.0,7.9257,7.9301,7.9039,7.9082,329600.0
2012-10-05 11:10:00,18.11,18.16,18.09,18.14,213100.0,7.9082,7.9301,7.8995,7.9213,213100.0
2012-10-05 11:20:00,18.13,18.14,18.07,18.08,318500.0,7.917,7.9213,7.8908,7.8951,318500.0
2012-10-05 11:30:00,18.08,18.09,18.04,18.05,335100.0,7.8951,7.8995,7.8777,7.882,335100.0
2012-10-05 11:40:00,18.05,18.06,18.01,18.02,363500.0,7.882,7.8864,7.8646,7.8689,363500.0
2012-10-05 11:50:00,18.03,18.05,17.96,17.96,517900.0,7.8733,7.882,7.8427,7.8427,517900.0
2012-10-05 12:00:00,17.96,17.97,17.89,17.9,441600.0,7.8427,7.8471,7.8122,7.8165,441600.0
2012-10-05 12:10:00,17.89,17.95,17.89,17.91,330400.0,7.8122,7.8384,7.8122,7.8209,330400.0
2012-10-05 12:20:00,17.92,17.95,17.91,17.93,374400.0,7.8253,7.8384,7.8209,7.8296,374400.0
2012-10-05 12:30:00,17.93,18.01,17.93,17.99,533400.0,7.8296,7.8646,7.8296,7.8558,533400.0
2012-10-05 12:40:00,17.99,18.02,17.91,17.92,254500.0,7.8558,7.8689,7.8209,7.8253,254500.0
2012-10-05 12:50:00,17.93,17.97,17.92,17.93,93800.0,7.8296,7.8471,7.8253,7.8296,93800.0
2012-10-05 13:00:00,17.93,17.95,17.91,17.93,179400.0,7.8296,7.8384,7.8209,7.8296,179400.0
2012-10-05 13:10:00,17.93,17.94,17.91,17.94,116800.0,7.8296,7.834,7.8209,7.834,116800.0
2012-10-05 13:20:00,17.94,17.94,17.81,17.81,315400.0,7.834,7.834,7.7772,7.7772,315400.0
2012-10-05 13:30:00,17.81,17.87,17.79,17.85,241600.0,7.7772,7.8034,7.7685,7.7947,241600.0
2012-10-05 13:40:00,17.86,17.86,17.79,17.79,190600.0,7.7991,7.7991,7.7685,7.7685,190600.0
2012-10-05 13:50:00,17.8,17.84,17.8,17.83,141900.0,7.7729,7.7903,7.7729,7.786,141900.0
2012-10-05 14:00:00,17.83,17.85,17.8,17.82,154700.0,7.786,7.7947,7.7729,7.7816,154700.0
2012-10-05 14:10:00,17.82,17.85,17.79,17.84,194600.0,7.7816,7.7947,7.7685,7.7903,194600.0
2012-10-05 14:20:00,17.85,17.85,17.8,17.83,182100.0,7.7947,7.7947,7.7729,7.786,182100.0
2012-10-05 14:30:00,17.83,17.84,17.8,17.82,243400.0,7.786,7.7903,7.7729,7.7816,243400.0
2012-10-05 14:40:00,17.82,17.85,17.8,17.81,350600.0,7.7816,7.7947,7.7729,7.7772,350600.0
2012-10-05 14:50:00,17.81,17.82,17.67,17.68,650000.0,7.7772,7.7816,7.7161,7.7205,650000.0
2012-10-05 15:00:00,17.68,17.72,17.66,17.67,536200.0,7.7205,7.7379,7.7117,7.7161,536200.0
2012-10-05 15:10:00,17.68,17.72,17.64,17.72,472900.0,7.7205,7.7379,7.703,7.7379,472900.0
2012-10-05 15:20:00,17.71,17.74,17.68,17.72,358700.0,7.7336,7.7467,7.7205,7.7379,358700.0
2012-10-05 15:30:00,17.71,17.73,17.64,17.66,514200.0,7.7336,7.7423,7.703,7.7117,514200.0
2012-10-05 15:40:00,17.66,17.69,17.65,17.68,759600.0,7.7117,7.7248,7.7074,7.7205,759600.0
2012-10-05 15:50:00,17.67,17.73,17.67,17.71,1401100.0,7.7161,7.7423,7.7161,7.7336,1401100.0
2012-10-08 09:30:00,17.63,17.66,17.54,17.57,503200.0,7.6986,7.7117,7.6593,7.6724,503200.0
2012-10-08 09:40:00,17.58,17.83,17.55,17.75,696000.0,7.6768,7.786,7.6637,7.751,696000.0
2012-10-08 09:50:00,17.74,17.96,17.73,17.91,938400.0,7.7467,7.8427,7.7423,7.8209,938400.0
2012-10-08 10:00:00,17.91,17.94,17.88,17.9,470600.0,7.8209,7.834,7.8078,7.8165,470600.0
2012-10-08 10:10:00,17.9,18.0,17.9,17.96,410900.0,7.8165,7.8602,7.8165,7.8427,410900.0
2012-10-08 10:20:00,17.96,18.0,17.94,17.99,412100.0,7.8427,7.8602,7.834,7.8558,412100.0
2012-10-08 10:30:00,18.0,18.05,17.98,18.04,527800.0,7.8602,7.882,7.8515,7.8777,527800.0
2012-10-08 10:40:00,18.03,18.11,18.01,18.08,690400.0,7.8733,7.9082,7.8646,7.8951,690400.0
2012-10-08 10:50:00,18.08,18.09,18.05,18.06,758800.0,7.8951,7.8995,7.882,7.8864,758800.0
2012-10-08 11:00:00,18.07,18.14,18.05,18.05,568200.0,7.8908,7.9213,7.882,7.882,568200.0
2012-10-08 11:10:00,18.05,18.14,18.03,18.07,455000.0,7.882,7.9213,7.8733,7.8908,455000.0
2012-10-08 11:20:00,18.08,18.1,18.05,18.07,338700.0,7.8951,7.9039,7.882,7.8908,338700.0
2012-10-08 11:30:00,18.07,18.11,18.05,18.09,308900.0,7.8908,7.9082,7.882,7.8995,308900.0
2012-10-08 11:40:00,18.08,18.12,18.06,18.1,245300.0,7.8951,7.9126,7.8864,7.9039,245300.0
2012-10-08 11:50:00,18.1,18.13,18.07,18.13,564400.0,7.9039,7.917,7.8908,7.917,564400.0
2012-10-08 12:00:00,18.13,18.13,18.09,18.11,410300.0,7.917,7.917,7.8995,7.9082,410300.0
2012-10-08 12:10:00,18.11,18.2,18.11,18.15,306000.0,7.9082,7.9475,7.9082,7.9257,306000.0
2012-10-08 12:20:00,18.15,18.18,18.12,18.14,227100.0,7.9257,7.9388,7.9126,7.9213,227100.0
2012-10-08 12:30:00,18.14,18.19,18.13,18.18,362200.0,7.9213,7.9432,7.917,7.9388,362200.0
2012-10-08 12:40:00,18.18,18.2,18.16,18.18,403100.0,7.9388,7.9475,7.9301,7.9388,403100.0
2012-10-08 12:50:00,18.19,18.22,18.17,18.2,378400.0,7.9432,7.9563,7.9344,7.9475,378400.0
2012-10-08 13:00:00,18.2,18.22,18.17,18.2,595900.0,7.9475,7.9563,7.9344,7.9475,595900.0
2012-10-08 13:10:00,18.2,18.22,18.16,18.22,697500.0,7.9475,7.9563,7.9301,7.9563,697500.0
2012-10-08 13:20:00,18.22,18.23,18.19,18.21,174200.0,7.9563,7.9606,7.9432,7.9519,174200.0
2012-10-08 13:30:00,18.21,18.23,18.18,18.2,467000.0,7.9519,7.9606,7.9388,7.9475,467000.0
2012-10-08 13:40:00,18.2,18.21,18.1,18.1,796800.0,7.9475,7.9519,7.9039,7.9039,796800.0
2012-10-08 13:50:00,18.11,18.13,18.09,18.12,454200.0,7.9082,7.917,7.8995,7.9126,454200.0
2012-10-08 14:00:00,18.12,18.18,18.11,18.15,238900.0,7.9126,7.9388,7.9082,7.9257,238900.0
2012-10-08 14:10:00,18.16,18.18,18.1,18.18,413800.0,7.9301,7.9388,7.9039,7.9388,413800.0
2012-10-08 14:20:00,18.18,18.19,18.14,18.15,455800.0,7.9388,7.9432,7.9213,7.9257,455800.0
2012-10-08 14:30:00,18.15,18.18,18.15,18.18,250300.0,7.9257,7.9388,7.9257,7.9388,250300.0
2012-10-08 14:40:00,18.18,18.18,18.13,18.16,304600.0,7.9388,7.9388,7.917,7.9301,304600.0
2012-10-08 14:50:00,18.16,18.2,18.14,18.19,324600.0,7.9301,7.9475,7.9213,7.9432,324600.0
2012-10-08 15:00:00,18.19,18.25,18.19,18.24,419500.0,7.9432,7.9694,7.9432,7.965,419500.0
2012-10-08 15:10:00,18.23,18.28,18.22,18.26,377800.0,7.9606,7.9825,7.9563,7.9737,377800.0
2012-10-08 15:20:00,18.25,18.27,18.2,18.2,519100.0,7.9694,7.9781,7.9475,7.9475,519100.0
2012-10-08 15:30:00,18.21,18.27,18.2,18.24,592400.0,7.9519,7.9781,7.9475,7.965,592400.0
2012-10-08 15:40:00,18.23,18.3,18.23,18.29,1180900.0,7.9606,7.9912,7.9606,7.9868,1180900.0
2012-10-08 15:50:00,18.29,18.3,18.21,18.24,2813800.0,7.9868,7.9912,7.9519,7.965,2813800.0
2012-10-09 09:30:00,18.41,18.61,18.4,18.58,1631900.0,8.0392,8.1266,8.0349,8.1135,1631900.0
2012-10-09 09:40:00,18.58,18.67,18.57,18.6,987800.0,8.1135,8.1528,8.1091,8.1222,987800.0
2012-10-09 09:50:00,18.6,18.62,18.49,18.52,593400.0,8.1222,8.1309,8.0742,8.0873,593400.0
2012-10-09 10:00:00,18.52,18.6,18.5,18.53,750400.0,8.0873,8.1222,8.0785,8.0916,750400.0
2012-10-09 10:10:00,18.53,18.59,18.5,18.55,836100.0,8.0916,8.1178,8.0785,8.1004,836100.0
2012-10-09 10:20:00,18.55,18.59,18.53,18.54,722300.0,8.1004,8.1178,8.0916,8.096,722300.0
2012-10-09 10:30:00,18.54,18.59,18.47,18.49,722000.0,8.096,8.1178,8.0654,8.0742,722000.0
2012-10-09 10:40:00,18.5,18.52,18.41,18.43,642800.0,8.0785,8.0873,8.0392,8.048,642800.0
2012-10-09 10:50:00,18.43,18.43,18.33,18.39,1062600.0,8.048,8.048,8.0043,8.0305,1062600.0
2012-10-09 11:00:00,18.39,18.4,18.32,18.4,688700.0,8.0305,8.0349,7.9999,8.0349,688700.0
2012-10-09 11:10:00,18.4,18.4,18.3,18.31,436700.0,8.0349,8.0349,7.9912,7.9956,436700.0
2012-10-09 11:20:00,18.31,18.39,18.29,18.37,503500.0,7.9956,8.0305,7.9868,8.0218,503500.0
2012-10-09 11:30:00,18.36,18.4,18.35,18.37,280100.0,8.0174,8.0349,8.013,8.0218,280100.0
2012-10-09 11:40:00,18.37,18.38,18.32,18.35,372500.0,8.0218,8.0261,7.9999,8.013,372500.0
2012-10-09 11:50:00,18.35,18.43,18.35,18.43,309500.0,8.013,8.048,8.013,8.048,309500.0
2012-10-09 12:00:00,18.42,18.47,18.41,18.44,250200.0,8.0436,8.0654,8.0392,8.0523,250200.0
2012-10-09 12:10:00,18.45,18.49,18.42,18.45,532900.0,8.0567,8.0742,8.0436,8.0567,532900.0
2012-10-09 12:20:00,18.46,18.48,18.42,18.44,223100.0,8.0611,8.0698,8.0436,8.0523,223100.0
2012-10-09 12:30:00,18.43,18.43,18.4,18.41,214600.0,8.048,8.048,8.0349,8.0392,214600.0
2012-10-09 12:40:00,18.4,18.43,18.39,18.41,525100.0,8.0349,8.048,8.0305,8.0392,525100.0
2012-10-09 12:50:00,18.41,18.41,18.31,18.31,333700.0,8.0392,8.0392,7.9956,7.9956,333700.0
2012-10-09 13:00:00,18.32,18.35,18.3,18.34,382000.0,7.9999,8.013,7.9912,8.0087,382000.0
2012-10-09 13:10:00,18.34,18.36,18.32,18.36,206600.0,8.0087,8.0174,7.9999,8.0174,206600.0
2012-10-09 13:20:00,18.35,18.37,18.32,18.33,185600.0,8.013,8.0218,7.9999,8.0043,185600.0
2012-10-09 13:30:00,18.32,18.41,18.32,18.38,291000.0,7.9999,8.0392,7.9999,8.0261,291000.0
2012-10-09 13:40:00,18.39,18.45,18.38,18.42,349300.0,8.0305,8.0567,8.0261,8.0436,349300.0
2012-10-09 13:50:00,18.42,18.46,18.38,18.38,259000.0,8.0436,8.0611,8.0261,8.0261,259000.0
2012-10-09 14:00:00,18.38,18.41,18.35,18.38,208800.0,8.0261,8.0392,8.013,8.0261,208800.0
2012-10-09 14:10:00,18.38,18.43,18.36,18.41,223900.0,8.0261,8.048,8.0174,8.0392,223900.0
2012-10-09 14:20:00,18.42,18.45,18.41,18.41,178400.0,8.0436,8.0567,8.0392,8.0392,178400.0
2012-10-09 14:30:00,18.4,18.43,18.37,18.37,350100.0,8.0349,8.048,8.0218,8.0218,350100.0
2012-10-09 14:40:00,18.37,18.38,18.33,18.35,635600.0,8.0218,8.0261,8.0043,8.013,635600.0
2012-10-09 14:50:00,18.35,18.37,18.33,18.37,377600.0,8.013,8.0218,8.0043,8.0218,377600.0
2012-10-09 15:00:00,18.38,18.41,18.35,18.39,392900.0,8.0261,8.0392,8.013,8.0305,392900.0
2012-10-09 15:10:00,18.4,18.41,18.36,18.36,397700.0,8.0349,8.0392,8.0174,8.0174,397700.0
2012-10-09 15:20:00,18.37,18.38,18.29,18.3,658600.0,8.0218,8.0261,7.9868,7.9912,658600.0
2012-10-09 15:30:00,18.31,18.36,18.29,18.34,714000.0,7.9956,8.0174,7.9868,8.0087,714000.0
2012-10-09 15:40:00,18.35,18.39,18.34,18.36,1104700.0,8.013,8.0305,8.0087,8.0174,1104700.0
2012-10-09 15:50:00,18.36,18.37,18.26,18.3,2556200.0,8.0174,8.0218,7.9737,7.9912,2556200.0
2012-10-10 09:30:00,18.39,18.4,18.19,18.22,1107000.0,8.0305,8.0349,7.9432,7.9563,1107000.0
2012-10-10 09:40:00,18.22,18.24,18.15,18.19,1309400.0,7.9563,7.965,7.9257,7.9432,1309400.0
2012-10-10 09:50:00,18.2,18.24,18.18,18.21,419400.0,7.9475,7.965,7.9388,7.9519,419400.0
2012-10-10 10:00:00,18.21,18.26,18.2,18.22,301200.0,7.9519,7.9737,7.9475,7.9563,301200.0
2012-10-10 10:10:00,18.21,18.26,18.16,18.21,360400.0,7.9519,7.9737,7.9301,7.9519,360400.0
2012-10-10 10:20:00,18.21,18.28,18.2,18.28,289500.0,7.9519,7.9825,7.9475,7.9825,289500.0
2012-10-10 10:30:00,18.28,18.33,18.21,18.26,483600.0,7.9825,8.0043,7.9519,7.9737,483600.0
2012-10-10 10:40:00,18.26,18.27,18.16,18.19,418800.0,7.9737,7.9781,7.9301,7.9432,418800.0
2012-10-10 10:50:00,18.18,18.25,18.17,18.21,422700.0,7.9388,7.9694,7.9344,7.9519,422700.0
2012-10-10 11:00:00,18.2,18.21,18.15,18.19,281700.0,7.9475,7.9519,7.9257,7.9432,281700.0
2012-10-10 11:10:00,18.19,18.19,18.12,18.12,278000.0,7.9432,7.9432,7.9126,7.9126,278000.0
2012-10-10 11:20:00,18.12,18.14,18.07,18.07,285400.0,7.9126,7.9213,7.8908,7.8908,285400.0
2012-10-10 11:30:00,18.07,18.1,18.06,18.07,429800.0,7.8908,7.9039,7.8864,7.8908,429800.0
2012-10-10 11:40:00,18.07,18.1,18.03,18.05,512100.0,7.8908,7.9039,7.8733,7.882,512100.0
2012-10-10 11:50:00,18.05,18.07,18.02,18.06,308900.0,7.882,7.8908,7.8689,7.8864,308900.0
2012-10-10 12:00:00,18.06,18.09,18.04,18.06,130500.0,7.8864,7.8995,7.8777,7.8864,130500.0
2012-10-10 12:10:00,18.05,18.1,18.05,18.07,209300.0,7.882,7.9039,7.882,7.8908,209300.0
2012-10-10 12:20:00,18.08,18.11,18.05,18.11,173100.0,7.8951,7.9082,7.882,7.9082,173100.0
2012-10-10 12:30:00,18.11,18.12,18.06,18.06,287800.0,7.9082,7.9126,7.8864,7.8864,287800.0
2012-10-10 12:40:00,18.06,18.06,18.03,18.06,295200.0,7.8864,7.8864,7.8733,7.8864,295200.0
2012-10-10 12:50:00,18.06,18.07,18.01,18.02,203800.0,7.8864,7.8908,7.8646,7.8689,203800.0
2012-10-10 13:00:00,18.03,18.08,18.01,18.08,186600.0,7.8733,7.8951,7.8646,7.8951,186600.0
2012-10-10 13:10:00,18.08,18.14,18.07,18.12,398700.0,7.8951,7.9213,7.8908,7.9126,398700.0
2012-10-10 13:20:00,18.12,18.13,18.09,18.12,263100.0,7.9126,7.917,7.8995,7.9126,263100.0
2012-10-10 13:30:00,18.12,18.16,18.09,18.13,438100.0,7.9126,7.9301,7.8995,7.917,438100.0
2012-10-10 13:40:00,18.14,18.14,18.1,18.14,414700.0,7.9213,7.9213,7.9039,7.9213,414700.0
2012-10-10 13:50:00,18.13,18.13,18.09,18.11,262300.0,7.917,7.917,7.8995,7.9082,262300.0
2012-10-10 14:00:00,18.11,18.17,18.11,18.16,373500.0,7.9082,7.9344,7.9082,7.9301,373500.0
2012-10-10 14:10:00,18.16,18.16,18.1,18.1,339600.0,7.9301,7.9301,7.9039,7.9039,339600.0
2012-10-10 14:20:00,18.1,18.1,18.06,18.08,185400.0,7.9039,7.9039,7.8864,7.8951,185400.0
2012-10-10 14:30:00,18.08,18.1,18.06,18.07,221600.0,7.8951,7.9039,7.8864,7.8908,221600.0
2012-10-10 14:40:00,18.07,18.1,18.06,18.1,311400.0,7.8908,7.9039,7.8864,7.9039,311400.0
2012-10-10 14:50:00,18.1,18.12,18.09,18.1,329700.0,7.9039,7.9126,7.8995,7.9039,329700.0
2012-10-10 15:00:00,18.09,18.12,18.06,18.1,372400.0,7.8995,7.9126,7.8864,7.9039,372400.0
2012-10-10 15:10:00,18.1,18.14,18.08,18.1,339900.0,7.9039,7.9213,7.8951,7.9039,339900.0
2012-10-10 15:20:00,18.1,18.1,18.06,18.09,316000.0,7.9039,7.9039,7.8864,7.8995,316000.0
2012-10-10 15:30:00,18.09,18.12,18.07,18.1,541600.0,7.8995,7.9126,7.8908,7.9039,541600.0
2012-10-10 15:40:00,18.11,18.11,18.07,18.09,544300.0,7.9082,7.9082,7.8908,7.8995,544300.0
2012-10-10 15:50:00,18.09,18.11,18.05,18.1,934900.0,7.8995,7.9082,7.882,7.9039,934900.0
2012-10-11 09:30:00,18.26,18.28,18.17,18.23,836400.0,7.9737,7.9825,7.9344,7.9606,836400.0
2012-10-11 09:40:00,18.24,18.25,18.19,18.2,702000.0,7.965,7.9694,7.9432,7.9475,702000.0
2012-10-11 09:50:00,18.2,18.27,18.18,18.26,466800.0,7.9475,7.9781,7.9388,7.9737,466800.0
2012-10-11 10:00:00,18.26,18.4,18.26,18.39,830500.0,7.9737,8.0349,7.9737,8.0305,830500.0
2012-10-11 10:10:00,18.4,18.43,18.36,18.42,466500.0,8.0349,8.048,8.0174,8.0436,466500.0
2012-10-11 10:20:00,18.42,18.45,18.4,18.42,443400.0,8.0436,8.0567,8.0349,8.0436,443400.0
2012-10-11 10:30:00,18.42,18.47,18.39,18.4,632900.0,8.0436,8.0654,8.0305,8.0349,632900.0
2012-10-11 10:40:00,18.41,18.46,18.38,18.38,548100.0,8.0392,8.0611,8.0261,8.0261,548100.0
2012-10-11 10:50:00,18.39,18.42,18.36,18.38,703200.0,8.0305,8.0436,8.0174,8.0261,703200.0
2012-10-11 11:00:00,18.38,18.39,18.36,18.36,274600.0,8.0261,8.0305,8.0174,8.0174,274600.0
2012-10-11 11:10:00,18.36,18.37,18.31,18.31,428400.0,8.0174,8.0218,7.9956,7.9956,428400.0
2012-10-11 11:20:00,18.32,18.4,18.31,18.37,461100.0,7.9999,8.0349,7.9956,8.0218,461100.0
2012-10-11 11:30:00,18.36,18.38,18.34,18.35,466300.0,8.0174,8.0261,8.0087,8.013,466300.0
2012-10-11 11:40:00,18.34,18.34,18.3,18.32,328300.0,8.0087,8.0087,7.9912,7.9999,328300.0
2012-10-11 11:50:00,18.32,18.39,18.32,18.38,819400.0,7.9999,8.0305,7.9999,8.0261,819400.0
2012-10-11 12:00:00,18.37,18.42,18.35,18.42,449800.0,8.0218,8.0436,8.013,8.0436,449800.0
2012-10-11 12:10:00,18.42,18.44,18.4,18.42,476600.0,8.0436,8.0523,8.0349,8.0436,476600.0
2012-10-11 12:20:00,18.42,18.43,18.39,18.4,160900.0,8.0436,8.048,8.0305,8.0349,160900.0
2012-10-11 12:30:00,18.4,18.43,18.39,18.41,648800.0,8.0349,8.048,8.0305,8.0392,648800.0
2012-10-11 12:40:00,18.41,18.44,18.37,18.43,484700.0,8.0392,8.0523,8.0218,8.048,484700.0
2012-10-11 12:50:00,18.43,18.45,18.4,18.4,244900.0,8.048,8.0567,8.0349,8.0349,244900.0
2012-10-11 13:00:00,18.41,18.43,18.4,18.41,462300.0,8.0392,8.048,8.0349,8.0392,462300.0
2012-10-11 13:10:00,18.41,18.42,18.39,18.39,264400.0,8.0392,8.0436,8.0305,8.0305,264400.0
2012-10-11 13:20:00,18.39,18.4,18.36,18.37,345100.0,8.0305,8.0349,8.0174,8.0218,345100.0
2012-10-11 13:30:00,18.37,18.38,18.29,18.3,492100.0,8.0218,8.0261,7.9868,7.9912,492100.0
2012-10-11 13:40:00,18.3,18.31,18.25,18.29,602100.0,7.9912,7.9956,7.9694,7.9868,602100.0
2012-10-11 13:50:00,18.29,18.29,18.24,18.28,279700.0,7.9868,7.9868,7.965,7.9825,279700.0
2012-10-11 14:00:00,18.27,18.32,18.27,18.28,261200.0,7.9781,7.9999,7.9781,7.9825,261200.0
2012-10-11 14:10:00,18.27,18.34,18.27,18.31,268900.0,7.9781,8.0087,7.9781,7.9956,268900.0
2012-10-11 14:20:00,18.3,18.3,18.26,18.29,268100.0,7.9912,7.9912,7.9737,7.9868,268100.0
2012-10-11 14:30:00,18.3,18.31,18.27,18.29,308500.0,7.9912,7.9956,7.9781,7.9868,308500.0
2012-10-11 14:40:00,18.28,18.28,18.2,18.22,240600.0,7.9825,7.9825,7.9475,7.9563,240600.0
2012-10-11 14:50:00,18.22,18.25,18.2,18.2,271600.0,7.9563,7.9694,7.9475,7.9475,271600.0
2012-10-11 15:00:00,18.2,18.28,18.2,18.25,759800.0,7.9475,7.9825,7.9475,7.9694,759800.0
2012-10-11 15:10:00,18.24,18.28,18.23,18.23,380100.0,7.965,7.9825,7.9606,7.9606,380100.0
2012-10-11 15:20:00,18.23,18.27,18.22,18.26,282800.0,7.9606,7.9781,7.9563,7.9737,282800.0
2012-10-11 15:30:00,18.26,18.28,18.23,18.25,709500.0,7.9737,7.9825,7.9606,7.9694,709500.0
2012-10-11 15:40:00,18.25,18.26,18.24,18.25,367200.0,7.9694,7.9737,7.965,7.9694,367200.0
2012-10-11 15:50:00,18.26,18.27,18.23,18.25,875200.0,7.9737,7.9781,7.9606,7.9694,875200.0
2012-10-12 09:30:00,18.27,18.41,18.2,18.38,318300.0,7.9781,8.0392,7.9475,8.0261,318300.0
2012-10-12 09:40:00,18.37,18.41,18.1,18.14,604200.0,8.0218,8.0392,7.9039,7.9213,604200.0
2012-10-12 09:50:00,18.13,18.38,18.13,18.34,455800.0,7.917,8.0261,7.917,8.0087,455800.0
2012-10-12 10:00:00,18.34,18.39,18.28,18.29,547700.0,8.0087,8.0305,7.9825,7.9868,547700.0
2012-10-12 10:10:00,18.28,18.32,18.25,18.25,143000.0,7.9825,7.9999,7.9694,7.9694,143000.0
2012-10-12 10:20:00,18.25,18.25,18.11,18.14,535300.0,7.9694,7.9694,7.9082,7.9213,535300.0
2012-10-12 10:30:00,18.14,18.16,18.12,18.14,447400.0,7.9213,7.9301,7.9126,7.9213,447400.0
2012-10-12 10:40:00,18.14,18.2,18.11,18.18,387700.0,7.9213,7.9475,7.9082,7.9388,387700.0
2012-10-12 10:50:00,18.18,18.32,18.15,18.29,430300.0,7.9388,7.9999,7.9257,7.9868,430300.0
2012-10-12 11:00:00,18.29,18.3,18.26,18.26,284500.0,7.9868,7.9912,7.9737,7.9737,284500.0
2012-10-12 11:10:00,18.27,18.3,18.17,18.18,432600.0,7.9781,7.9912,7.9344,7.9388,432600.0
2012-10-12 11:20:00,18.17,18.23,18.17,18.19,203200.0,7.9344,7.9606,7.9344,7.9432,203200.0
2012-10-12 11:30:00,18.19,18.19,18.12,18.12,194900.0,7.9432,7.9432,7.9126,7.9126,194900.0
2012-10-12 11:40:00,18.13,18.17,18.12,18.15,233500.0,7.917,7.9344,7.9126,7.9257,233500.0
2012-10-12 11:50:00,18.15,18.18,18.13,18.18,186000.0,7.9257,7.9388,7.917,7.9388,186000.0
2012-10-12 12:00:00,18.18,18.18,18.16,18.16,123500.0,7.9388,7.9388,7.9301,7.9301,123500.0
2012-10-12 12:10:00,18.17,18.17,18.13,18.15,129800.0,7.9344,7.9344,7.917,7.9257,129800.0
2012-10-12 12:20:00,18.15,18.16,18.13,18.13,130400.0,7.9257,7.9301,7.917,7.917,130400.0
2012-10-12 12:30:00,18.14,18.18,18.13,18.17,271500.0,7.9213,7.9388,7.917,7.9344,271500.0
2012-10-12 12:40:00,18.17,18.18,18.14,18.16,175700.0,7.9344,7.9388,7.9213,7.9301,175700.0
2012-10-12 12:50:00,18.16,18.2,18.15,18.2,139200.0,7.9301,7.9475,7.9257,7.9475,139200.0
2012-10-12 13:00:00,18.2,18.2,18.16,18.17,146800.0,7.9475,7.9475,7.9301,7.9344,146800.0
2012-10-12 13:10:00,18.17,18.17,18.14,18.16,115600.0,7.9344,7.9344,7.9213,7.9301,115600.0
2012-10-12 13:20:00,18.16,18.17,18.14,18.16,52400.0,7.9301,7.9344,7.9213,7.9301,52400.0
2012-10-12 13:30:00,18.17,18.19,18.16,18.17,137400.0,7.9344,7.9432,7.9301,7.9344,137400.0
2012-10-12 13:40:00,18.17,18.19,18.13,18.16,447000.0,7.9344,7.9432,7.917,7.9301,447000.0
2012-10-12 13:50:00,18.16,18.22,18.16,18.22,76900.0,7.9301,7.9563,7.9301,7.9563,76900.0
2012-10-12 14:00:00,18.22,18.22,18.18,18.2,98800.0,7.9563,7.9563,7.9388,7.9475,98800.0
2012-10-12 14:10:00,18.2,18.21,18.19,18.19,43800.0,7.9475,7.9519,7.9432,7.9432,43800.0
2012-10-12 14:20:00,18.19,18.27,18.19,18.27,182700.0,7.9432,7.9781,7.9432,7.9781,182700.0
2012-10-12 14:30:00,18.27,18.3,18.26,18.3,103200.0,7.9781,7.9912,7.9737,7.9912,103200.0
2012-10-12 14:40:00,18.29,18.3,18.25,18.26,131800.0,7.9868,7.9912,7.9694,7.9737,131800.0
2012-10-12 14:50:00,18.26,18.29,18.24,18.24,235200.0,7.9737,7.9868,7.965,7.965,235200.0
2012-10-12 15:00:00,18.23,18.23,18.17,18.18,81900.0,7.9606,7.9606,7.9344,7.9388,81900.0
2012-10-12 15:10:00,18.18,18.24,18.17,18.24,203900.0,7.9388,7.965,7.9344,7.965,203900.0
2012-10-12 15:20:00,18.24,18.24,18.17,18.19,276700.0,7.965,7.965,7.9344,7.9432,276700.0
2012-10-12 15:30:00,18.18,18.2,18.16,18.16,369700.0,7.9388,7.9475,7.9301,7.9301,369700.0
2012-10-12 15:40:00,18.16,18.2,18.14,18.15,325200.0,7.9301,7.9475,7.9213,7.9257,325200.0
2012-10-12 15:50:00,18.15,18.2,18.14,18.19,656300.0,7.9257,7.9475,7.9213,7.9432,656300.0
2012-10-15 09:30:00,18.27,18.34,18.23,18.27,566200.0,7.9781,8.0087,7.9606,7.9781,566200.0
2012-10-15 09:40:00,18.27,18.32,18.26,18.28,557600.0,7.9781,7.9999,7.9737,7.9825,557600.0
2012-10-15 09:50:00,18.28,18.32,18.21,18.21,850100.0,7.9825,7.9999,7.9519,7.9519,850100.0
2012-10-15 10:00:00,18.21,18.24,18.18,18.2,223400.0,7.9519,7.965,7.9388,7.9475,223400.0
2012-10-15 10:10:00,18.21,18.22,18.14,18.16,429700.0,7.9519,7.9563,7.9213,7.9301,429700.0
2012-10-15 10:20:00,18.16,18.18,18.1,18.12,380900.0,7.9301,7.9388,7.9039,7.9126,380900.0
2012-10-15 10:30:00,18.11,18.13,18.05,18.1,823400.0,7.9082,7.917,7.882,7.9039,823400.0
2012-10-15 10:40:00,18.1,18.16,18.09,18.13,241200.0,7.9039,7.9301,7.8995,7.917,241200.0
2012-10-15 10:50:00,18.13,18.15,18.1,18.13,173600.0,7.917,7.9257,7.9039,7.917,173600.0
2012-10-15 11:00:00,18.13,18.19,18.12,18.18,402800.0,7.917,7.9432,7.9126,7.9388,402800.0
2012-10-15 11:10:00,18.18,18.21,18.15,18.16,203300.0,7.9388,7.9519,7.9257,7.9301,203300.0
2012-10-15 11:20:00,18.16,18.22,18.14,18.2,453900.0,7.9301,7.9563,7.9213,7.9475,453900.0
2012-10-15 11:30:00,18.21,18.23,18.18,18.23,285500.0,7.9519,7.9606,7.9388,7.9606,285500.0
2012-10-15 11:40:00,18.23,18.26,18.2,18.21,370100.0,7.9606,7.9737,7.9475,7.9519,370100.0
2012-10-15 11:50:00,18.21,18.23,18.19,18.23,261800.0,7.9519,7.9606,7.9432,7.9606,261800.0
2012-10-15 12:00:00,18.23,18.24,18.17,18.23,487400.0,7.9606,7.965,7.9344,7.9606,487400.0
2012-10-15 12:10:00,18.24,18.3,18.24,18.29,497000.0,7.965,7.9912,7.965,7.9868,497000.0
2012-10-15 12:20:00,18.29,18.32,18.29,18.32,343300.0,7.9868,7.9999,7.9868,7.9999,343300.0
2012-10-15 12:30:00,18.32,18.4,18.31,18.39,603600.0,7.9999,8.0349,7.9956,8.0305,603600.0
2012-10-15 12:40:00,18.39,18.41,18.37,18.39,454000.0,8.0305,8.0392,8.0218,8.0305,454000.0
2012-10-15 12:50:00,18.39,18.41,18.38,18.39,391300.0,8.0305,8.0392,8.0261,8.0305,391300.0
2012-10-15 13:00:00,18.39,18.4,18.36,18.39,171500.0,8.0305,8.0349,8.0174,8.0305,171500.0
2012-10-15 13:10:00,18.4,18.41,18.38,18.4,134200.0,8.0349,8.0392,8.0261,8.0349,134200.0
2012-10-15 13:20:00,18.39,18.41,18.38,18.4,142100.0,8.0305,8.0392,8.0261,8.0349,142100.0
2012-10-15 13:30:00,18.4,18.44,18.39,18.41,160900.0,8.0349,8.0523,8.0305,8.0392,160900.0
2012-10-15 13:40:00,18.41,18.45,18.41,18.45,164600.0,8.0392,8.0567,8.0392,8.0567,164600.0
2012-10-15 13:50:00,18.45,18.47,18.43,18.44,256600.0,8.0567,8.0654,8.048,8.0523,256600.0
2012-10-15 14:00:00,18.44,18.47,18.4,18.44,335600.0,8.0523,8.0654,8.0349,8.0523,335600.0
2012-10-15 14:10:00,18.43,18.45,18.42,18.43,283300.0,8.048,8.0567,8.0436,8.048,283300.0
2012-10-15 14:20:00,18.42,18.44,18.39,18.4,303400.0,8.0436,8.0523,8.0305,8.0349,303400.0
2012-10-15 14:30:00,18.39,18.41,18.36,18.36,227900.0,8.0305,8.0392,8.0174,8.0174,227900.0
2012-10-15 14:40:00,18.36,18.36,18.33,18.35,289100.0,8.0174,8.0174,8.0043,8.013,289100.0
2012-10-15 14:50:00,18.35,18.39,18.35,18.37,221200.0,8.013,8.0305,8.013,8.0218,221200.0
2012-10-15 15:00:00,18.38,18.4,18.36,18.39,367100.0,8.0261,8.0349,8.0174,8.0305,367100.0
2012-10-15 15:10:00,18.4,18.44,18.38,18.43,395200.0,8.0349,8.0523,8.0261,8.048,395200.0
2012-10-15 15:20:00,18.43,18.43,18.39,18.43,331800.0,8.048,8.048,8.0305,8.048,331800.0
2012-10-15 15:30:00,18.43,18.44,18.38,18.4,730800.0,8.048,8.0523,8.0261,8.0349,730800.0
2012-10-15 15:40:00,18.4,18.4,18.37,18.39,689900.0,8.0349,8.0349,8.0218,8.0305,689900.0
2012-10-15 15:50:00,18.38,18.41,18.37,18.38,1613600.0,8.0261,8.0392,8.0218,8.0261,1613600.0
2012-10-16 09:30:00,18.5,18.73,18.5,18.7,3121400.0,8.0785,8.179,8.0785,8.1659,3121400.0
2012-10-16 09:40:00,18.7,18.81,18.7,18.8,1689700.0,8.1659,8.2139,8.1659,8.2095,1689700.0
2012-10-16 09:50:00,18.8,18.94,18.79,18.93,2221900.0,8.2095,8.2707,8.2052,8.2663,2221900.0
2012-10-16 10:00:00,18.92,19.01,18.91,19.0,3064300.0,8.2619,8.3012,8.2576,8.2969,3064300.0
2012-10-16 10:10:00,19.0,19.07,19.0,19.06,2367600.0,8.2969,8.3274,8.2969,8.3231,2367600.0
2012-10-16 10:20:00,19.06,19.13,18.98,19.01,3495200.0,8.3231,8.3536,8.2881,8.3012,3495200.0
2012-10-16 10:30:00,19.0,19.07,19.0,19.06,2261000.0,8.2969,8.3274,8.2969,8.3231,2261000.0
2012-10-16 10:40:00,19.05,19.09,19.04,19.07,1714600.0,8.3187,8.3362,8.3143,8.3274,1714600.0
2012-10-16 10:50:00,19.07,19.14,19.06,19.1,2187700.0,8.3274,8.358,8.3231,8.3405,2187700.0
2012-10-16 11:00:00,19.1,19.19,19.1,19.17,1597100.0,8.3405,8.3798,8.3405,8.3711,1597100.0
2012-10-16 11:10:00,19.18,19.19,19.12,19.15,2563600.0,8.3755,8.3798,8.3493,8.3624,2563600.0
2012-10-16 11:20:00,19.15,19.16,19.07,19.09,2465300.0,8.3624,8.3667,8.3274,8.3362,2465300.0
2012-10-16 11:30:00,19.09,19.13,19.0,19.01,853700.0,8.3362,8.3536,8.2969,8.3012,853700.0
2012-10-16 11:40:00,19.0,19.01,18.94,18.98,735900.0,8.2969,8.3012,8.2707,8.2881,735900.0
2012-10-16 11:50:00,18.98,18.99,18.94,18.94,683600.0,8.2881,8.2925,8.2707,8.2707,683600.0
2012-10-16 12:00:00,18.94,18.94,18.87,18.94,699500.0,8.2707,8.2707,8.2401,8.2707,699500.0
2012-10-16 12:10:00,18.94,18.96,18.86,18.9,774700.0,8.2707,8.2794,8.2357,8.2532,774700.0
2012-10-16 12:20:00,18.9,18.93,18.89,18.91,790200.0,8.2532,8.2663,8.2488,8.2576,790200.0
2012-10-16 12:30:00,18.93,18.95,18.88,18.89,728000.0,8.2663,8.275,8.2445,8.2488,728000.0
2012-10-16 12:40:00,18.89,18.94,18.88,18.94,502100.0,8.2488,8.2707,8.2445,8.2707,502100.0
2012-10-16 12:50:00,18.95,18.95,18.89,18.91,289100.0,8.275,8.275,8.2488,8.2576,289100.0
2012-10-16 13:00:00,18.91,18.93,18.89,18.92,325100.0,8.2576,8.2663,8.2488,8.2619,325100.0
2012-10-16 13:10:00,18.92,18.93,18.9,18.91,181500.0,8.2619,8.2663,8.2532,8.2576,181500.0
2012-10-16 13:20:00,18.91,18.92,18.9,18.91,291300.0,8.2576,8.2619,8.2532,8.2576,291300.0
2012-10-16 13:30:00,18.91,18.94,18.9,18.94,329600.0,8.2576,8.2707,8.2532,8.2707,329600.0
2012-10-16 13:40:00,18.94,18.94,18.89,18.9,570700.0,8.2707,8.2707,8.2488,8.2532,570700.0
2012-10-16 13:50:00,18.9,18.9,18.85,18.87,408700.0,8.2532,8.2532,8.2314,8.2401,408700.0
2012-10-16 14:00:00,18.87,18.88,18.78,18.79,733600.0,8.2401,8.2445,8.2008,8.2052,733600.0
2012-10-16 14:10:00,18.79,18.79,18.74,18.79,793700.0,8.2052,8.2052,8.1833,8.2052,793700.0
2012-10-16 14:20:00,18.79,18.8,18.71,18.73,499800.0,8.2052,8.2095,8.1702,8.179,499800.0
2012-10-16 14:30:00,18.73,18.79,18.71,18.76,474500.0,8.179,8.2052,8.1702,8.1921,474500.0
2012-10-16 14:40:00,18.76,18.77,18.7,18.71,557100.0,8.1921,8.1964,8.1659,8.1702,557100.0
2012-10-16 14:50:00,18.71,18.73,18.68,18.68,843400.0,8.1702,8.179,8.1571,8.1571,843400.0
2012-10-16 15:00:00,18.68,18.69,18.65,18.65,503700.0,8.1571,8.1615,8.144,8.144,503700.0
2012-10-16 15:10:00,18.65,18.77,18.65,18.75,575800.0,8.144,8.1964,8.144,8.1877,575800.0
2012-10-16 15:20:00,18.75,18.75,18.67,18.69,649600.0,8.1877,8.1877,8.1528,8.1615,649600.0
2012-10-16 15:30:00,18.69,18.71,18.66,18.71,1242300.0,8.1615,8.1702,8.1484,8.1702,1242300.0
2012-10-16 15:40:00,18.71,18.75,18.71,18.73,988500.0,8.1702,8.1877,8.1702,8.179,988500.0
2012-10-16 15:50:00,18.74,18.8,18.73,18.78,1606600.0,8.1833,8.2095,8.179,8.2008,1606600.0
2012-10-17 09:30:00,18.41,18.45,18.33,18.38,1651100.0,8.5166,8.5351,8.4795,8.5027,1651100.0
2012-10-17 09:40:00,18.38,18.43,18.31,18.41,1315300.0,8.5027,8.5258,8.4703,8.5166,1315300.0
2012-10-17 09:50:00,18.4,18.45,18.39,18.43,931700.0,8.5119,8.5351,8.5073,8.5258,931700.0
2012-10-17 10:00:00,18.43,18.51,18.42,18.5,1401800.0,8.5258,8.5628,8.5212,8.5582,1401800.0
2012-10-17 10:10:00,18.5,18.57,18.5,18.53,741200.0,8.5582,8.5906,8.5582,8.5721,741200.0
2012-10-17 10:20:00,18.53,18.56,18.51,18.55,770100.0,8.5721,8.5859,8.5628,8.5813,770100.0
2012-10-17 10:30:00,18.54,18.55,18.52,18.53,332500.0,8.5767,8.5813,8.5674,8.5721,332500.0
2012-10-17 10:40:00,18.54,18.56,18.54,18.55,476200.0,8.5767,8.5859,8.5767,8.5813,476200.0
2012-10-17 10:50:00,18.54,18.55,18.51,18.52,565900.0,8.5767,8.5813,8.5628,8.5674,565900.0
2012-10-17 11:00:00,18.52,18.57,18.52,18.54,959000.0,8.5674,8.5906,8.5674,8.5767,959000.0
2012-10-17 11:10:00,18.54,18.59,18.53,18.57,561200.0,8.5767,8.5998,8.5721,8.5906,561200.0
2012-10-17 11:20:00,18.57,18.6,18.57,18.58,479300.0,8.5906,8.6044,8.5906,8.5952,479300.0
2012-10-17 11:30:00,18.58,18.62,18.54,18.61,562700.0,8.5952,8.6137,8.5767,8.6091,562700.0
2012-10-17 11:40:00,18.61,18.66,18.59,18.6,806700.0,8.6091,8.6322,8.5998,8.6044,806700.0
2012-10-17 11:50:00,18.61,18.62,18.6,18.6,179600.0,8.6091,8.6137,8.6044,8.6044,179600.0
2012-10-17 12:00:00,18.6,18.74,18.6,18.73,873400.0,8.6044,8.6692,8.6044,8.6646,873400.0
2012-10-17 12:10:00,18.72,18.74,18.69,18.7,681600.0,8.66,8.6692,8.6461,8.6507,681600.0
2012-10-17 12:20:00,18.7,18.76,18.69,18.7,493000.0,8.6507,8.6785,8.6461,8.6507,493000.0
2012-10-17 12:30:00,18.7,18.72,18.68,18.72,491300.0,8.6507,8.66,8.6415,8.66,491300.0
2012-10-17 12:40:00,18.72,18.72,18.71,18.71,134600.0,8.66,8.66,8.6553,8.6553,134600.0
2012-10-17 12:50:00,18.71,18.75,18.71,18.74,249100.0,8.6553,8.6738,8.6553,8.6692,249100.0
2012-10-17 13:00:00,18.74,18.75,18.67,18.68,353500.0,8.6692,8.6738,8.6368,8.6415,353500.0
2012-10-17 13:10:00,18.68,18.7,18.65,18.65,284200.0,8.6415,8.6507,8.6276,8.6276,284200.0
2012-10-17 13:20:00,18.65,18.66,18.61,18.63,478500.0,8.6276,8.6322,8.6091,8.6183,478500.0
2012-10-17 13:30:00,18.63,18.63,18.57,18.59,290500.0,8.6183,8.6183,8.5906,8.5998,290500.0
2012-10-17 13:40:00,18.59,18.6,18.52,18.56,525200.0,8.5998,8.6044,8.5674,8.5859,525200.0
2012-10-17 13:50:00,18.56,18.6,18.55,18.56,323700.0,8.5859,8.6044,8.5813,8.5859,323700.0
2012-10-17 14:00:00,18.56,18.59,18.54,18.56,430900.0,8.5859,8.5998,8.5767,8.5859,430900.0
2012-10-17 14:10:00,18.57,18.58,18.54,18.57,229400.0,8.5906,8.5952,8.5767,8.5906,229400.0
2012-10-17 14:20:00,18.57,18.63,18.56,18.61,317800.0,8.5906,8.6183,8.5859,8.6091,317800.0
2012-10-17 14:30:00,18.61,18.63,18.6,18.61,231700.0,8.6091,8.6183,8.6044,8.6091,231700.0
2012-10-17 14:40:00,18.6,18.64,18.6,18.64,228700.0,8.6044,8.623,8.6044,8.623,228700.0
2012-10-17 14:50:00,18.64,18.65,18.61,18.61,297200.0,8.623,8.6276,8.6091,8.6091,297200.0
2012-10-17 15:00:00,18.6,18.63,18.56,18.61,320300.0,8.6044,8.6183,8.5859,8.6091,320300.0
2012-10-17 15:10:00,18.62,18.62,18.58,18.59,297600.0,8.6137,8.6137,8.5952,8.5998,297600.0
2012-10-17 15:20:00,18.59,18.61,18.57,18.59,295300.0,8.5998,8.6091,8.5906,8.5998,295300.0
2012-10-17 15:30:00,18.59,18.64,18.57,18.64,613800.0,8.5998,8.623,8.5906,8.623,613800.0
2012-10-17 15:40:00,18.64,18.65,18.56,18.57,849500.0,8.623,8.6276,8.5859,8.5906,849500.0
2012-10-17 15:50:00,18.57,18.59,18.54,18.58,1450600.0,8.5906,8.5998,8.5767,8.5952,1450600.0
2012-10-18 09:30:00,18.32,18.43,18.26,18.39,1133500.0,8.4749,8.5258,8.4472,8.5073,1133500.0
2012-10-18 09:40:00,18.39,18.42,18.3,18.32,1216100.0,8.5073,8.5212,8.4657,8.4749,1216100.0
2012-10-18 09:50:00,18.32,18.35,18.3,18.33,894100.0,8.4749,8.4888,8.4657,8.4795,894100.0
2012-10-18 10:00:00,18.33,18.43,18.32,18.42,1297900.0,8.4795,8.5258,8.4749,8.5212,1297900.0
2012-10-18 10:10:00,18.43,18.43,18.28,18.3,745300.0,8.5258,8.5258,8.4564,8.4657,745300.0
2012-10-18 10:20:00,18.3,18.32,18.23,18.24,1109500.0,8.4657,8.4749,8.4333,8.4379,1109500.0
2012-10-18 10:30:00,18.24,18.34,18.23,18.32,527700.0,8.4379,8.4842,8.4333,8.4749,527700.0
2012-10-18 10:40:00,18.33,18.41,18.32,18.39,764300.0,8.4795,8.5166,8.4749,8.5073,764300.0
2012-10-18 10:50:00,18.38,18.41,18.33,18.39,463900.0,8.5027,8.5166,8.4795,8.5073,463900.0
2012-10-18 11:00:00,18.39,18.47,18.37,18.39,507900.0,8.5073,8.5443,8.498,8.5073,507900.0
2012-10-18 11:10:00,18.39,18.44,18.39,18.42,262900.0,8.5073,8.5304,8.5073,8.5212,262900.0
2012-10-18 11:20:00,18.41,18.43,18.38,18.43,261200.0,8.5166,8.5258,8.5027,8.5258,261200.0
2012-10-18 11:30:00,18.43,18.54,18.42,18.53,487600.0,8.5258,8.5767,8.5212,8.5721,487600.0
2012-10-18 11:40:00,18.52,18.53,18.47,18.48,314100.0,8.5674,8.5721,8.5443,8.5489,314100.0
2012-10-18 11:50:00,18.48,18.6,18.48,18.56,414400.0,8.5489,8.6044,8.5489,8.5859,414400.0
2012-10-18 12:00:00,18.56,18.58,18.53,18.55,251800.0,8.5859,8.5952,8.5721,8.5813,251800.0
2012-10-18 12:10:00,18.56,18.56,18.48,18.49,324600.0,8.5859,8.5859,8.5489,8.5536,324600.0
2012-10-18 12:20:00,18.49,18.5,18.45,18.48,327000.0,8.5536,8.5582,8.5351,8.5489,327000.0
2012-10-18 12:30:00,18.48,18.5,18.42,18.43,351800.0,8.5489,8.5582,8.5212,8.5258,351800.0
2012-10-18 12:40:00,18.43,18.46,18.42,18.43,208000.0,8.5258,8.5397,8.5212,8.5258,208000.0
2012-10-18 12:50:00,18.43,18.46,18.4,18.41,225500.0,8.5258,8.5397,8.5119,8.5166,225500.0
2012-10-18 13:00:00,18.4,18.42,18.36,18.39,581800.0,8.5119,8.5212,8.4934,8.5073,581800.0
2012-10-18 13:10:00,18.39,18.43,18.37,18.43,228500.0,8.5073,8.5258,8.498,8.5258,228500.0
2012-10-18 13:20:00,18.43,18.5,18.43,18.48,321600.0,8.5258,8.5582,8.5258,8.5489,321600.0
2012-10-18 13:30:00,18.49,18.5,18.45,18.45,237700.0,8.5536,8.5582,8.5351,8.5351,237700.0
2012-10-18 13:40:00,18.45,18.47,18.37,18.39,583100.0,8.5351,8.5443,8.498,8.5073,583100.0
2012-10-18 13:50:00,18.4,18.41,18.36,18.39,192000.0,8.5119,8.5166,8.4934,8.5073,192000.0
2012-10-18 14:00:00,18.39,18.46,18.37,18.41,355100.0,8.5073,8.5397,8.498,8.5166,355100.0
2012-10-18 14:10:00,18.43,18.46,18.41,18.44,204100.0,8.5258,8.5397,8.5166,8.5304,204100.0
2012-10-18 14:20:00,18.43,18.44,18.36,18.38,472500.0,8.5258,8.5304,8.4934,8.5027,472500.0
2012-10-18 14:30:00,18.38,18.39,18.32,18.34,415900.0,8.5027,8.5073,8.4749,8.4842,415900.0
2012-10-18 14:40:00,18.34,18.39,18.31,18.37,304300.0,8.4842,8.5073,8.4703,8.498,304300.0
2012-10-18 14:50:00,18.38,18.41,18.37,18.39,308400.0,8.5027,8.5166,8.498,8.5073,308400.0
2012-10-18 15:00:00,18.4,18.42,18.37,18.42,335200.0,8.5119,8.5212,8.498,8.5212,335200.0
2012-10-18 15:10:00,18.42,18.43,18.39,18.41,228500.0,8.5212,8.5258,8.5073,8.5166,228500.0
2012-10-18 15:20:00,18.41,18.46,18.41,18.45,390800.0,8.5166,8.5397,8.5166,8.5351,390800.0
2012-10-18 15:30:00,18.46,18.48,18.43,18.48,482300.0,8.5397,8.5489,8.5258,8.5489,482300.0
2012-10-18 15:40:00,18.48,18.49,18.46,18.46,699400.0,8.5489,8.5536,8.5397,8.5397,699400.0
2012-10-18 15:50:00,18.46,18.47,18.42,18.45,1268100.0,8.5397,8.5443,8.5212,8.5351,1268100.0
2012-10-19 09:30:00,18.41,18.46,18.31,18.35,1034000.0,8.5166,8.5397,8.4703,8.4888,1034000.0
2012-10-19 09:40:00,18.34,18.36,18.23,18.28,665300.0,8.4842,8.4934,8.4333,8.4564,665300.0
2012-10-19 09:50:00,18.28,18.36,18.28,18.34,283200.0,8.4564,8.4934,8.4564,8.4842,283200.0
2012-10-19 10:00:00,18.33,18.33,18.29,18.32,257500.0,8.4795,8.4795,8.461,8.4749,257500.0
2012-10-19 10:10:00,18.33,18.33,18.26,18.26,376600.0,8.4795,8.4795,8.4472,8.4472,376600.0
2012-10-19 10:20:00,18.26,18.27,18.22,18.26,482400.0,8.4472,8.4518,8.4287,8.4472,482400.0
2012-10-19 10:30:00,18.25,18.26,18.2,18.23,597900.0,8.4425,8.4472,8.4194,8.4333,597900.0
2012-10-19 10:40:00,18.23,18.24,18.2,18.22,229100.0,8.4333,8.4379,8.4194,8.4287,229100.0
2012-10-19 10:50:00,18.22,18.27,18.2,18.26,278400.0,8.4287,8.4518,8.4194,8.4472,278400.0
2012-10-19 11:00:00,18.26,18.26,18.18,18.19,358300.0,8.4472,8.4472,8.4102,8.4148,358300.0
2012-10-19 11:10:00,18.19,18.21,18.18,18.19,407200.0,8.4148,8.424,8.4102,8.4148,407200.0
2012-10-19 11:20:00,18.19,18.23,18.18,18.21,337200.0,8.4148,8.4333,8.4102,8.424,337200.0
2012-10-19 11:30:00,18.21,18.25,18.21,18.24,279300.0,8.424,8.4425,8.424,8.4379,279300.0
2012-10-19 11:40:00,18.24,18.24,18.2,18.2,266900.0,8.4379,8.4379,8.4194,8.4194,266900.0
2012-10-19 11:50:00,18.2,18.21,18.17,18.2,419800.0,8.4194,8.424,8.4055,8.4194,419800.0
2012-10-19 12:00:00,18.2,18.21,18.15,18.16,160300.0,8.4194,8.424,8.3963,8.4009,160300.0
2012-10-19 12:10:00,18.16,18.16,18.02,18.05,767900.0,8.4009,8.4009,8.3361,8.35,767900.0
2012-10-19 12:20:00,18.05,18.07,18.03,18.07,395500.0,8.35,8.3593,8.3408,8.3593,395500.0
2012-10-19 12:30:00,18.06,18.15,18.06,18.14,387800.0,8.3546,8.3963,8.3546,8.3916,387800.0
2012-10-19 12:40:00,18.14,18.14,18.08,18.09,379700.0,8.3916,8.3916,8.3639,8.3685,379700.0
2012-10-19 12:50:00,18.08,18.13,18.08,18.12,148200.0,8.3639,8.387,8.3639,8.3824,148200.0
2012-10-19 13:00:00,18.12,18.19,18.11,18.18,161300.0,8.3824,8.4148,8.3778,8.4102,161300.0
2012-10-19 13:10:00,18.19,18.22,18.14,18.14,411400.0,8.4148,8.4287,8.3916,8.3916,411400.0
2012-10-19 13:20:00,18.15,18.18,18.14,18.15,87800.0,8.3963,8.4102,8.3916,8.3963,87800.0
2012-10-19 13:30:00,18.16,18.16,18.08,18.08,216700.0,8.4009,8.4009,8.3639,8.3639,216700.0
2012-10-19 13:40:00,18.09,18.12,18.06,18.07,189800.0,8.3685,8.3824,8.3546,8.3593,189800.0
2012-10-19 13:50:00,18.07,18.11,18.05,18.08,222300.0,8.3593,8.3778,8.35,8.3639,222300.0
2012-10-19 14:00:00,18.08,18.13,18.07,18.13,113600.0,8.3639,8.387,8.3593,8.387,113600.0
2012-10-19 14:10:00,18.13,18.14,18.11,18.13,141700.0,8.387,8.3916,8.3778,8.387,141700.0
2012-10-19 14:20:00,18.13,18.13,18.05,18.08,174100.0,8.387,8.387,8.35,8.3639,174100.0
2012-10-19 14:30:00,18.08,18.13,18.07,18.12,165300.0,8.3639,8.387,8.3593,8.3824,165300.0
2012-10-19 14:40:00,18.11,18.12,18.07,18.09,238200.0,8.3778,8.3824,8.3593,8.3685,238200.0
2012-10-19 14:50:00,18.09,18.14,18.07,18.13,266400.0,8.3685,8.3916,8.3593,8.387,266400.0
2012-10-19 15:00:00,18.14,18.14,18.09,18.09,177400.0,8.3916,8.3916,8.3685,8.3685,177400.0
2012-10-19 15:10:00,18.09,18.11,18.06,18.08,377800.0,8.3685,8.3778,8.3546,8.3639,377800.0
2012-10-19 15:20:00,18.08,18.15,18.08,18.11,386500.0,8.3639,8.3963,8.3639,8.3778,386500.0
2012-10-19 15:30:00,18.12,18.13,18.08,18.12,499600.0,8.3824,8.387,8.3639,8.3824,499600.0
2012-10-19 15:40:00,18.12,18.14,18.07,18.14,807700.0,8.3824,8.3916,8.3593,8.3916,807700.0
2012-10-19 15:50:00,18.13,18.14,18.11,18.11,1309200.0,8.387,8.3916,8.3778,8.3778,1309200.0
2012-10-22 09:30:00,18.15,18.26,18.14,18.23,815800.0,8.3963,8.4472,8.3916,8.4333,815800.0
2012-10-22 09:40:00,18.23,18.25,18.15,18.15,570400.0,8.4333,8.4425,8.3963,8.3963,570400.0
2012-10-22 09:50:00,18.15,18.21,18.15,18.2,733900.0,8.3963,8.424,8.3963,8.4194,733900.0
2012-10-22 10:00:00,18.18,18.29,18.18,18.24,654100.0,8.4102,8.461,8.4102,8.4379,654100.0
2012-10-22 10:10:00,18.24,18.25,18.17,18.18,428900.0,8.4379,8.4425,8.4055,8.4102,428900.0
2012-10-22 10:20:00,18.18,18.21,18.15,18.16,511200.0,8.4102,8.424,8.3963,8.4009,511200.0
2012-10-22 10:30:00,18.16,18.17,18.07,18.08,736600.0,8.4009,8.4055,8.3593,8.3639,736600.0
2012-10-22 10:40:00,18.07,18.14,18.06,18.13,468700.0,8.3593,8.3916,8.3546,8.387,468700.0
2012-10-22 10:50:00,18.13,18.23,18.13,18.23,357400.0,8.387,8.4333,8.387,8.4333,357400.0
2012-10-22 11:00:00,18.22,18.26,18.21,18.22,365400.0,8.4287,8.4472,8.424,8.4287,365400.0
2012-10-22 11:10:00,18.22,18.23,18.11,18.11,477600.0,8.4287,8.4333,8.3778,8.3778,477600.0
2012-10-22 11:20:00,18.11,18.14,18.08,18.14,239500.0,8.3778,8.3916,8.3639,8.3916,239500.0
2012-10-22 11:30:00,18.14,18.14,18.12,18.14,297700.0,8.3916,8.3916,8.3824,8.3916,297700.0
2012-10-22 11:40:00,18.14,18.19,18.13,18.14,365600.0,8.3916,8.4148,8.387,8.3916,365600.0
2012-10-22 11:50:00,18.14,18.15,18.11,18.14,112100.0,8.3916,8.3963,8.3778,8.3916,112100.0
2012-10-22 12:00:00,18.14,18.17,18.11,18.16,188100.0,8.3916,8.4055,8.3778,8.4009,188100.0
2012-10-22 12:10:00,18.16,18.18,18.14,18.16,164800.0,8.4009,8.4102,8.3916,8.4009,164800.0
2012-10-22 12:20:00,18.15,18.2,18.15,18.19,343700.0,8.3963,8.4194,8.3963,8.4148,343700.0
2012-10-22 12:30:00,18.19,18.21,18.16,18.19,183400.0,8.4148,8.424,8.4009,8.4148,183400.0
2012-10-22 12:40:00,18.19,18.22,18.18,18.2,220400.0,8.4148,8.4287,8.4102,8.4194,220400.0
2012-10-22 12:50:00,18.19,18.22,18.19,18.2,202900.0,8.4148,8.4287,8.4148,8.4194,202900.0
2012-10-22 13:00:00,18.2,18.24,18.2,18.2,208300.0,8.4194,8.4379,8.4194,8.4194,208300.0
2012-10-22 13:10:00,18.21,18.21,18.09,18.11,384100.0,8.424,8.424,8.3685,8.3778,384100.0
2012-10-22 13:20:00,18.11,18.13,18.09,18.09,344400.0,8.3778,8.387,8.3685,8.3685,344400.0
2012-10-22 13:30:00,18.09,18.12,18.04,18.05,392300.0,8.3685,8.3824,8.3454,8.35,392300.0
2012-10-22 13:40:00,18.06,18.06,17.98,18.04,663400.0,8.3546,8.3546,8.3176,8.3454,663400.0
2012-10-22 13:50:00,18.04,18.09,18.03,18.07,202800.0,8.3454,8.3685,8.3408,8.3593,202800.0
2012-10-22 14:00:00,18.07,18.11,18.06,18.11,233500.0,8.3593,8.3778,8.3546,8.3778,233500.0
2012-10-22 14:10:00,18.11,18.17,18.1,18.17,279400.0,8.3778,8.4055,8.3731,8.4055,279400.0
2012-10-22 14:20:00,18.17,18.17,18.1,18.12,282700.0,8.4055,8.4055,8.3731,8.3824,282700.0
2012-10-22 14:30:00,18.12,18.16,18.09,18.1,184200.0,8.3824,8.4009,8.3685,8.3731,184200.0
2012-10-22 14:40:00,18.1,18.14,18.09,18.12,262400.0,8.3731,8.3916,8.3685,8.3824,262400.0
2012-10-22 14:50:00,18.12,18.14,18.1,18.14,200900.0,8.3824,8.3916,8.3731,8.3916,200900.0
2012-10-22 15:00:00,18.13,18.17,18.11,18.12,449800.0,8.387,8.4055,8.3778,8.3824,449800.0
2012-10-22 15:10:00,18.13,18.2,18.12,18.19,503500.0,8.387,8.4194,8.3824,8.4148,503500.0
2012-10-22 15:20:00,18.19,18.22,18.17,18.21,336400.0,8.4148,8.4287,8.4055,8.424,336400.0
2012-10-22 15:30:00,18.21,18.21,18.16,18.18,459700.0,8.424,8.424,8.4009,8.4102,459700.0
2012-10-22 15:40:00,18.17,18.19,18.15,18.18,454800.0,8.4055,8.4148,8.3963,8.4102,454800.0
2012-10-22 15:50:00,18.17,18.28,18.15,18.28,1196200.0,8.4055,8.4564,8.3963,8.4564,1196200.0
2012-10-23 09:30:00,17.8,17.83,17.72,17.73,1243700.0,8.2344,8.2482,8.1974,8.202,1243700.0
2012-10-23 09:40:00,17.73,17.78,17.71,17.76,601000.0,8.202,8.2251,8.1927,8.2159,601000.0
2012-10-23 09:50:00,17.76,17.78,17.72,17.73,494700.0,8.2159,8.2251,8.1974,8.202,494700.0
2012-10-23 10:00:00,17.73,17.76,17.7,17.71,466400.0,8.202,8.2159,8.1881,8.1927,466400.0
2012-10-23 10:10:00,17.71,17.74,17.65,17.67,553400.0,8.1927,8.2066,8.165,8.1742,553400.0
2012-10-23 10:20:00,17.68,17.73,17.64,17.66,484600.0,8.1789,8.202,8.1603,8.1696,484600.0
2012-10-23 10:30:00,17.66,17.67,17.58,17.61,734800.0,8.1696,8.1742,8.1326,8.1465,734800.0
2012-10-23 10:40:00,17.6,17.62,17.59,17.61,559400.0,8.1418,8.1511,8.1372,8.1465,559400.0
2012-10-23 10:50:00,17.61,17.64,17.6,17.63,253000.0,8.1465,8.1603,8.1418,8.1557,253000.0
2012-10-23 11:00:00,17.63,17.68,17.6,17.61,528800.0,8.1557,8.1789,8.1418,8.1465,528800.0
2012-10-23 11:10:00,17.61,17.67,17.61,17.67,304300.0,8.1465,8.1742,8.1465,8.1742,304300.0
2012-10-23 11:20:00,17.66,17.66,17.63,17.64,218700.0,8.1696,8.1696,8.1557,8.1603,218700.0
2012-10-23 11:30:00,17.63,17.64,17.6,17.62,293900.0,8.1557,8.1603,8.1418,8.1511,293900.0
2012-10-23 11:40:00,17.62,17.62,17.58,17.6,538200.0,8.1511,8.1511,8.1326,8.1418,538200.0
2012-10-23 11:50:00,17.59,17.61,17.59,17.61,251000.0,8.1372,8.1465,8.1372,8.1465,251000.0
2012-10-23 12:00:00,17.61,17.63,17.58,17.61,259200.0,8.1465,8.1557,8.1326,8.1465,259200.0
2012-10-23 12:10:00,17.61,17.66,17.58,17.65,271400.0,8.1465,8.1696,8.1326,8.165,271400.0
2012-10-23 12:20:00,17.65,17.66,17.61,17.64,184600.0,8.165,8.1696,8.1465,8.1603,184600.0
2012-10-23 12:30:00,17.63,17.66,17.63,17.64,120700.0,8.1557,8.1696,8.1557,8.1603,120700.0
2012-10-23 12:40:00,17.65,17.66,17.63,17.63,258300.0,8.165,8.1696,8.1557,8.1557,258300.0
2012-10-23 12:50:00,17.64,17.64,17.6,17.62,230400.0,8.1603,8.1603,8.1418,8.1511,230400.0
2012-10-23 13:00:00,17.62,17.64,17.61,17.63,212200.0,8.1511,8.1603,8.1465,8.1557,212200.0
2012-10-23 13:10:00,17.62,17.66,17.61,17.61,359000.0,8.1511,8.1696,8.1465,8.1465,359000.0
2012-10-23 13:20:00,17.61,17.63,17.61,17.62,196200.0,8.1465,8.1557,8.1465,8.1511,196200.0
2012-10-23 13:30:00,17.61,17.63,17.59,17.6,240300.0,8.1465,8.1557,8.1372,8.1418,240300.0
2012-10-23 13:40:00,17.59,17.6,17.53,17.55,423400.0,8.1372,8.1418,8.1095,8.1187,423400.0
2012-10-23 13:50:00,17.55,17.56,17.5,17.55,601300.0,8.1187,8.1233,8.0956,8.1187,601300.0
2012-10-23 14:00:00,17.54,17.57,17.51,17.52,405100.0,8.1141,8.128,8.1002,8.1048,405100.0
2012-10-23 14:10:00,17.51,17.53,17.5,17.52,420400.0,8.1002,8.1095,8.0956,8.1048,420400.0
2012-10-23 14:20:00,17.52,17.56,17.5,17.53,294000.0,8.1048,8.1233,8.0956,8.1095,294000.0
2012-10-23 14:30:00,17.53,17.54,17.5,17.5,241000.0,8.1095,8.1141,8.0956,8.0956,241000.0
2012-10-23 14:40:00,17.51,17.53,17.5,17.52,502500.0,8.1002,8.1095,8.0956,8.1048,502500.0
2012-10-23 14:50:00,17.52,17.54,17.5,17.52,325200.0,8.1048,8.1141,8.0956,8.1048,325200.0
2012-10-23 15:00:00,17.53,17.61,17.52,17.57,891200.0,8.1095,8.1465,8.1048,8.128,891200.0
2012-10-23 15:10:00,17.57,17.58,17.48,17.51,821500.0,8.128,8.1326,8.0863,8.1002,821500.0
2012-10-23 15:20:00,17.51,17.53,17.49,17.49,349800.0,8.1002,8.1095,8.091,8.091,349800.0
2012-10-23 15:30:00,17.49,17.51,17.45,17.46,859300.0,8.091,8.1002,8.0725,8.0771,859300.0
2012-10-23 15:40:00,17.46,17.48,17.42,17.47,748600.0,8.0771,8.0863,8.0586,8.0817,748600.0
2012-10-23 15:50:00,17.46,17.51,17.46,17.5,1351800.0,8.0771,8.1002,8.0771,8.0956,1351800.0
2012-10-24 09:30:00,17.62,17.72,17.59,17.61,891900.0,8.1511,8.1974,8.1372,8.1465,891900.0
2012-10-24 09:40:00,17.61,17.62,17.52,17.53,541000.0,8.1465,8.1511,8.1048,8.1095,541000.0
2012-10-24 09:50:00,17.53,17.58,17.5,17.55,653200.0,8.1095,8.1326,8.0956,8.1187,653200.0
2012-10-24 10:00:00,17.55,17.59,17.47,17.5,471300.0,8.1187,8.1372,8.0817,8.0956,471300.0
2012-10-24 10:10:00,17.5,17.61,17.49,17.59,587200.0,8.0956,8.1465,8.091,8.1372,587200.0
2012-10-24 10:20:00,17.58,17.64,17.57,17.57,577400.0,8.1326,8.1603,8.128,8.128,577400.0
2012-10-24 10:30:00,17.57,17.64,17.54,17.61,400800.0,8.128,8.1603,8.1141,8.1465,400800.0
2012-10-24 10:40:00,17.62,17.62,17.57,17.58,427700.0,8.1511,8.1511,8.128,8.1326,427700.0
2012-10-24 10:50:00,17.58,17.59,17.54,17.54,392700.0,8.1326,8.1372,8.1141,8.1141,392700.0
2012-10-24 11:00:00,17.55,17.6,17.51,17.51,362700.0,8.1187,8.1418,8.1002,8.1002,362700.0
2012-10-24 11:10:00,17.52,17.54,17.5,17.53,468200.0,8.1048,8.1141,8.0956,8.1095,468200.0
2012-10-24 11:20:00,17.53,17.54,17.5,17.51,269200.0,8.1095,8.1141,8.0956,8.1002,269200.0
2012-10-24 11:30:00,17.51,17.52,17.44,17.45,304900.0,8.1002,8.1048,8.0678,8.0725,304900.0
2012-10-24 11:40:00,17.45,17.46,17.37,17.4,754200.0,8.0725,8.0771,8.0354,8.0493,754200.0
2012-10-24 11:50:00,17.39,17.43,17.39,17.4,399500.0,8.0447,8.0632,8.0447,8.0493,399500.0
2012-10-24 12:00:00,17.4,17.41,17.37,17.38,491000.0,8.0493,8.0539,8.0354,8.0401,491000.0
2012-10-24 12:10:00,17.38,17.43,17.37,17.41,333700.0,8.0401,8.0632,8.0354,8.0539,333700.0
2012-10-24 12:20:00,17.41,17.44,17.39,17.43,319100.0,8.0539,8.0678,8.0447,8.0632,319100.0
2012-10-24 12:30:00,17.43,17.49,17.43,17.48,449200.0,8.0632,8.091,8.0632,8.0863,449200.0
2012-10-24 12:40:00,17.47,17.49,17.45,17.46,282000.0,8.0817,8.091,8.0725,8.0771,282000.0
2012-10-24 12:50:00,17.47,17.5,17.46,17.5,382000.0,8.0817,8.0956,8.0771,8.0956,382000.0
2012-10-24 13:00:00,17.49,17.5,17.46,17.47,128100.0,8.091,8.0956,8.0771,8.0817,128100.0
2012-10-24 13:10:00,17.47,17.48,17.43,17.46,270200.0,8.0817,8.0863,8.0632,8.0771,270200.0
2012-10-24 13:20:00,17.46,17.48,17.45,17.48,221500.0,8.0771,8.0863,8.0725,8.0863,221500.0
2012-10-24 13:30:00,17.47,17.48,17.45,17.45,215100.0,8.0817,8.0863,8.0725,8.0725,215100.0
2012-10-24 13:40:00,17.45,17.47,17.44,17.46,153800.0,8.0725,8.0817,8.0678,8.0771,153800.0
2012-10-24 13:50:00,17.46,17.47,17.45,17.45,117400.0,8.0771,8.0817,8.0725,8.0725,117400.0
2012-10-24 14:00:00,17.45,17.5,17.44,17.5,293900.0,8.0725,8.0956,8.0678,8.0956,293900.0
2012-10-24 14:10:00,17.5,17.62,17.48,17.5,1183600.0,8.0956,8.1511,8.0863,8.0956,1183600.0
2012-10-24 14:20:00,17.5,17.55,17.46,17.52,500900.0,8.0956,8.1187,8.0771,8.1048,500900.0
2012-10-24 14:30:00,17.53,17.55,17.47,17.48,314300.0,8.1095,8.1187,8.0817,8.0863,314300.0
2012-10-24 14:40:00,17.48,17.5,17.43,17.47,445000.0,8.0863,8.0956,8.0632,8.0817,445000.0
2012-10-24 14:50:00,17.47,17.51,17.45,17.45,426100.0,8.0817,8.1002,8.0725,8.0725,426100.0
2012-10-24 15:00:00,17.46,17.5,17.43,17.47,466300.0,8.0771,8.0956,8.0632,8.0817,466300.0
2012-10-24 15:10:00,17.46,17.48,17.41,17.44,378000.0,8.0771,8.0863,8.0539,8.0678,378000.0
2012-10-24 15:20:00,17.43,17.5,17.41,17.49,381500.0,8.0632,8.0956,8.0539,8.091,381500.0
2012-10-24 15:30:00,17.49,17.49,17.44,17.45,496400.0,8.091,8.091,8.0678,8.0725,496400.0
2012-10-24 15:40:00,17.44,17.45,17.38,17.43,691500.0,8.0678,8.0725,8.0401,8.0632,691500.0
2012-10-24 15:50:00,17.43,17.44,17.41,17.43,1062500.0,8.0632,8.0678,8.0539,8.0632,1062500.0
2012-10-25 09:30:00,18.19,18.23,18.06,18.14,1678400.0,8.4148,8.4333,8.3546,8.3916,1678400.0
2012-10-25 09:40:00,18.14,18.14,18.05,18.1,1079700.0,8.3916,8.3916,8.35,8.3731,1079700.0
2012-10-25 09:50:00,18.11,18.16,18.09,18.11,918600.0,8.3778,8.4009,8.3685,8.3778,918600.0
2012-10-25 10:00:00,18.11,18.16,18.08,18.1,952700.0,8.3778,8.4009,8.3639,8.3731,952700.0
2012-10-25 10:10:00,18.1,18.21,18.1,18.2,527900.0,8.3731,8.424,8.3731,8.4194,527900.0
2012-10-25 10:20:00,18.21,18.27,18.19,18.23,806900.0,8.424,8.4518,8.4148,8.4333,806900.0
2012-10-25 10:30:00,18.24,18.28,18.2,18.24,523500.0,8.4379,8.4564,8.4194,8.4379,523500.0
2012-10-25 10:40:00,18.24,18.26,18.14,18.15,454900.0,8.4379,8.4472,8.3916,8.3963,454900.0
2012-10-25 10:50:00,18.14,18.18,18.14,18.15,711400.0,8.3916,8.4102,8.3916,8.3963,711400.0
2012-10-25 11:00:00,18.15,18.2,18.15,18.17,498000.0,8.3963,8.4194,8.3963,8.4055,498000.0
2012-10-25 11:10:00,18.17,18.18,18.1,18.12,430100.0,8.4055,8.4102,8.3731,8.3824,430100.0
2012-10-25 11:20:00,18.12,18.12,18.02,18.04,1092900.0,8.3824,8.3824,8.3361,8.3454,1092900.0
2012-10-25 11:30:00,18.05,18.13,18.04,18.05,862400.0,8.35,8.387,8.3454,8.35,862400.0
2012-10-25 11:40:00,18.05,18.11,18.05,18.1,487800.0,8.35,8.3778,8.35,8.3731,487800.0
2012-10-25 11:50:00,18.09,18.15,18.07,18.14,432700.0,8.3685,8.3963,8.3593,8.3916,432700.0
2012-10-25 12:00:00,18.14,18.16,18.12,18.14,389500.0,8.3916,8.4009,8.3824,8.3916,389500.0
2012-10-25 12:10:00,18.13,18.14,18.1,18.11,353600.0,8.387,8.3916,8.3731,8.3778,353600.0
2012-10-25 12:20:00,18.11,18.16,18.11,18.14,488300.0,8.3778,8.4009,8.3778,8.3916,488300.0
2012-10-25 12:30:00,18.14,18.16,18.12,18.15,373100.0,8.3916,8.4009,8.3824,8.3963,373100.0
2012-10-25 12:40:00,18.15,18.19,18.14,18.19,221300.0,8.3963,8.4148,8.3916,8.4148,221300.0
2012-10-25 12:50:00,18.19,18.25,18.18,18.25,427000.0,8.4148,8.4425,8.4102,8.4425,427000.0
2012-10-25 13:00:00,18.25,18.25,18.19,18.2,143400.0,8.4425,8.4425,8.4148,8.4194,143400.0
2012-10-25 13:10:00,18.19,18.27,18.19,18.27,465600.0,8.4148,8.4518,8.4148,8.4518,465600.0
2012-10-25 13:20:00,18.27,18.34,18.26,18.33,646700.0,8.4518,8.4842,8.4472,8.4795,646700.0
2012-10-25 13:30:00,18.34,18.35,18.29,18.3,586900.0,8.4842,8.4888,8.461,8.4657,586900.0
2012-10-25 13:40:00,18.3,18.3,18.28,18.28,236700.0,8.4657,8.4657,8.4564,8.4564,236700.0
2012-10-25 13:50:00,18.28,18.34,18.25,18.34,560000.0,8.4564,8.4842,8.4425,8.4842,560000.0
2012-10-25 14:00:00,18.34,18.35,18.3,18.34,445400.0,8.4842,8.4888,8.4657,8.4842,445400.0
2012-10-25 14:10:00,18.33,18.38,18.3,18.38,422300.0,8.4795,8.5027,8.4657,8.5027,422300.0
2012-10-25 14:20:00,18.37,18.4,18.34,18.38,387300.0,8.498,8.5119,8.4842,8.5027,387300.0
2012-10-25 14:30:00,18.39,18.44,18.38,18.41,359100.0,8.5073,8.5304,8.5027,8.5166,359100.0
2012-10-25 14:40:00,18.41,18.46,18.41,18.45,414500.0,8.5166,8.5397,8.5166,8.5351,414500.0
2012-10-25 14:50:00,18.44,18.48,18.4,18.46,548400.0,8.5304,8.5489,8.5119,8.5397,548400.0
2012-10-25 15:00:00,18.46,18.47,18.43,18.43,466000.0,8.5397,8.5443,8.5258,8.5258,466000.0
2012-10-25 15:10:00,18.43,18.47,18.4,18.44,538200.0,8.5258,8.5443,8.5119,8.5304,538200.0
2012-10-25 15:20:00,18.44,18.46,18.42,18.45,502900.0,8.5304,8.5397,8.5212,8.5351,502900.0
2012-10-25 15:30:00,18.45,18.45,18.34,18.36,527100.0,8.5351,8.5351,8.4842,8.4934,527100.0
2012-10-25 15:40:00,18.36,18.39,18.34,18.39,735600.0,8.4934,8.5073,8.4842,8.5073,735600.0
2012-10-25 15:50:00,18.39,18.4,18.34,18.35,1585600.0,8.5073,8.5119,8.4842,8.4888,1585600.0
2012-10-26 09:30:00,18.36,18.5,18.32,18.48,773800.0,8.4934,8.5582,8.4749,8.5489,773800.0
2012-10-26 09:40:00,18.48,18.53,18.43,18.48,614300.0,8.5489,8.5721,8.5258,8.5489,614300.0
2012-10-26 09:50:00,18.47,18.48,18.28,18.28,507200.0,8.5443,8.5489,8.4564,8.4564,507200.0
2012-10-26 10:00:00,18.29,18.36,18.25,18.32,412700.0,8.461,8.4934,8.4425,8.4749,412700.0
2012-10-26 10:10:00,18.32,18.33,18.25,18.25,344600.0,8.4749,8.4795,8.4425,8.4425,344600.0
2012-10-26 10:20:00,18.25,18.28,18.18,18.19,416300.0,8.4425,8.4564,8.4102,8.4148,416300.0
2012-10-26 10:30:00,18.18,18.24,18.16,18.21,315700.0,8.4102,8.4379,8.4009,8.424,315700.0
2012-10-26 10:40:00,18.21,18.24,18.18,18.21,585200.0,8.424,8.4379,8.4102,8.424,585200.0
2012-10-26 10:50:00,18.21,18.27,18.17,18.25,516000.0,8.424,8.4518,8.4055,8.4425,516000.0
2012-10-26 11:00:00,18.26,18.29,18.24,18.26,414700.0,8.4472,8.461,8.4379,8.4472,414700.0
2012-10-26 11:10:00,18.25,18.29,18.24,18.27,174300.0,8.4425,8.461,8.4379,8.4518,174300.0
2012-10-26 11:20:00,18.27,18.32,18.25,18.31,228100.0,8.4518,8.4749,8.4425,8.4703,228100.0
2012-10-26 11:30:00,18.31,18.35,18.3,18.32,333500.0,8.4703,8.4888,8.4657,8.4749,333500.0
2012-10-26 11:40:00,18.32,18.32,18.28,18.29,512900.0,8.4749,8.4749,8.4564,8.461,512900.0
2012-10-26 11:50:00,18.27,18.28,18.25,18.25,121200.0,8.4518,8.4564,8.4425,8.4425,121200.0
2012-10-26 12:00:00,18.25,18.26,18.22,18.24,263900.0,8.4425,8.4472,8.4287,8.4379,263900.0
2012-10-26 12:10:00,18.24,18.28,18.23,18.26,275800.0,8.4379,8.4564,8.4333,8.4472,275800.0
2012-10-26 12:20:00,18.26,18.28,18.22,18.27,401500.0,8.4472,8.4564,8.4287,8.4518,401500.0
2012-10-26 12:30:00,18.27,18.28,18.23,18.23,206900.0,8.4518,8.4564,8.4333,8.4333,206900.0
2012-10-26 12:40:00,18.23,18.27,18.22,18.24,438200.0,8.4333,8.4518,8.4287,8.4379,438200.0
2012-10-26 12:50:00,18.23,18.28,18.23,18.27,163300.0,8.4333,8.4564,8.4333,8.4518,163300.0
2012-10-26 13:00:00,18.27,18.27,18.23,18.26,175700.0,8.4518,8.4518,8.4333,8.4472,175700.0
2012-10-26 13:10:00,18.25,18.28,18.24,18.27,278900.0,8.4425,8.4564,8.4379,8.4518,278900.0
2012-10-26 13:20:00,18.26,18.27,18.22,18.26,261300.0,8.4472,8.4518,8.4287,8.4472,261300.0
2012-10-26 13:30:00,18.26,18.28,18.22,18.25,1053200.0,8.4472,8.4564,8.4287,8.4425,1053200.0
2012-10-26 13:40:00,18.26,18.27,18.22,18.23,310700.0,8.4472,8.4518,8.4287,8.4333,310700.0
2012-10-26 13:50:00,18.23,18.24,18.2,18.21,313000.0,8.4333,8.4379,8.4194,8.424,313000.0
2012-10-26 14:00:00,18.21,18.22,18.19,18.22,325900.0,8.424,8.4287,8.4148,8.4287,325900.0
2012-10-26 14:10:00,18.21,18.24,18.19,18.21,322400.0,8.424,8.4379,8.4148,8.424,322400.0
2012-10-26 14:20:00,18.21,18.27,18.2,18.26,259800.0,8.424,8.4518,8.4194,8.4472,259800.0
2012-10-26 14:30:00,18.26,18.29,18.25,18.27,470300.0,8.4472,8.461,8.4425,8.4518,470300.0
2012-10-26 14:40:00,18.26,18.29,18.24,18.25,365000.0,8.4472,8.461,8.4379,8.4425,365000.0
2012-10-26 14:50:00,18.25,18.28,18.23,18.26,393900.0,8.4425,8.4564,8.4333,8.4472,393900.0
2012-10-26 15:00:00,18.25,18.29,18.25,18.29,213900.0,8.4425,8.461,8.4425,8.461,213900.0
2012-10-26 15:10:00,18.29,18.35,18.28,18.29,435300.0,8.461,8.4888,8.4564,8.461,435300.0
2012-10-26 15:20:00,18.3,18.3,18.24,18.29,356000.0,8.4657,8.4657,8.4379,8.461,356000.0
2012-10-26 15:30:00,18.29,18.3,18.22,18.23,382300.0,8.461,8.4657,8.4287,8.4333,382300.0
2012-10-26 15:40:00,18.22,18.24,18.19,18.21,596900.0,8.4287,8.4379,8.4148,8.424,596900.0
2012-10-26 15:50:00,18.21,18.3,18.2,18.27,1983600.0,8.424,8.4657,8.4194,8.4518,1983600.0
2012-10-31 09:30:00,18.37,18.44,18.35,18.43,468200.0,8.498,8.5304,8.4888,8.5258,468200.0
2012-10-31 09:40:00,18.42,18.44,18.39,18.44,381900.0,8.5212,8.5304,8.5073,8.5304,381900.0
2012-10-31 09:50:00,18.44,18.44,18.36,18.39,505000.0,8.5304,8.5304,8.4934,8.5073,505000.0
2012-10-31 10:00:00,18.39,18.42,18.33,18.35,615500.0,8.5073,8.5212,8.4795,8.4888,615500.0
2012-10-31 10:10:00,18.35,18.35,18.28,18.29,513200.0,8.4888,8.4888,8.4564,8.461,513200.0
2012-10-31 10:20:00,18.29,18.35,18.27,18.32,436700.0,8.461,8.4888,8.4518,8.4749,436700.0
2012-10-31 10:30:00,18.32,18.33,18.29,18.32,199100.0,8.4749,8.4795,8.461,8.4749,199100.0
2012-10-31 10:40:00,18.31,18.35,18.28,18.35,251600.0,8.4703,8.4888,8.4564,8.4888,251600.0
2012-10-31 10:50:00,18.35,18.37,18.31,18.34,388800.0,8.4888,8.498,8.4703,8.4842,388800.0
2012-10-31 11:00:00,18.34,18.35,18.3,18.32,282800.0,8.4842,8.4888,8.4657,8.4749,282800.0
2012-10-31 11:10:00,18.32,18.4,18.31,18.38,628600.0,8.4749,8.5119,8.4703,8.5027,628600.0
2012-10-31 11:20:00,18.37,18.39,18.36,18.39,214900.0,8.498,8.5073,8.4934,8.5073,214900.0
2012-10-31 11:30:00,18.39,18.44,18.39,18.43,643100.0,8.5073,8.5304,8.5073,8.5258,643100.0
2012-10-31 11:40:00,18.44,18.45,18.4,18.4,344900.0,8.5304,8.5351,8.5119,8.5119,344900.0
2012-10-31 11:50:00,18.41,18.45,18.38,18.44,682200.0,8.5166,8.5351,8.5027,8.5304,682200.0
2012-10-31 12:00:00,18.44,18.45,18.36,18.36,363700.0,8.5304,8.5351,8.4934,8.4934,363700.0
2012-10-31 12:10:00,18.36,18.38,18.28,18.32,354800.0,8.4934,8.5027,8.4564,8.4749,354800.0
2012-10-31 12:20:00,18.32,18.32,18.27,18.27,543500.0,8.4749,8.4749,8.4518,8.4518,543500.0
2012-10-31 12:30:00,18.26,18.29,18.23,18.28,413100.0,8.4472,8.461,8.4333,8.4564,413100.0
2012-10-31 12:40:00,18.29,18.32,18.28,18.3,250200.0,8.461,8.4749,8.4564,8.4657,250200.0
2012-10-31 12:50:00,18.3,18.33,18.28,18.32,459800.0,8.4657,8.4795,8.4564,8.4749,459800.0
2012-10-31 13:00:00,18.32,18.34,18.29,18.29,361900.0,8.4749,8.4842,8.461,8.461,361900.0
2012-10-31 13:10:00,18.29,18.31,18.26,18.28,314300.0,8.461,8.4703,8.4472,8.4564,314300.0
2012-10-31 13:20:00,18.28,18.31,18.28,18.29,346900.0,8.4564,8.4703,8.4564,8.461,346900.0
2012-10-31 13:30:00,18.3,18.35,18.29,18.34,323100.0,8.4657,8.4888,8.461,8.4842,323100.0
2012-10-31 13:40:00,18.34,18.39,18.33,18.36,356000.0,8.4842,8.5073,8.4795,8.4934,356000.0
2012-10-31 13:50:00,18.36,18.4,18.36,18.38,363200.0,8.4934,8.5119,8.4934,8.5027,363200.0
2012-10-31 14:00:00,18.38,18.4,18.36,18.39,346000.0,8.5027,8.5119,8.4934,8.5073,346000.0
2012-10-31 14:10:00,18.39,18.4,18.35,18.36,172500.0,8.5073,8.5119,8.4888,8.4934,172500.0
2012-10-31 14:20:00,18.35,18.38,18.33,18.36,498900.0,8.4888,8.5027,8.4795,8.4934,498900.0
2012-10-31 14:30:00,18.36,18.39,18.36,18.39,250900.0,8.4934,8.5073,8.4934,8.5073,250900.0
2012-10-31 14:40:00,18.39,18.5,18.39,18.49,689900.0,8.5073,8.5582,8.5073,8.5536,689900.0
2012-10-31 14:50:00,18.49,18.5,18.43,18.46,507800.0,8.5536,8.5582,8.5258,8.5397,507800.0
2012-10-31 15:00:00,18.44,18.46,18.4,18.44,426400.0,8.5304,8.5397,8.5119,8.5304,426400.0
2012-10-31 15:10:00,18.43,18.44,18.37,18.41,292400.0,8.5258,8.5304,8.498,8.5166,292400.0
2012-10-31 15:20:00,18.41,18.43,18.36,18.37,203300.0,8.5166,8.5258,8.4934,8.498,203300.0
2012-10-31 15:30:00,18.37,18.42,18.35,18.4,291400.0,8.498,8.5212,8.4888,8.5119,291400.0
2012-10-31 15:40:00,18.4,18.41,18.31,18.31,343100.0,8.5119,8.5166,8.4703,8.4703,343100.0
2012-10-31 15:50:00,18.31,18.34,18.3,18.31,985400.0,8.4703,8.4842,8.4657,8.4703,985400.0
2012-11-01 09:30:00,18.46,18.52,18.4,18.5,553300.0,8.5397,8.5674,8.5119,8.5582,553300.0
2012-11-01 09:40:00,18.51,18.59,18.5,18.56,627200.0,8.5628,8.5998,8.5582,8.5859,627200.0
2012-11-01 09:50:00,18.56,18.59,18.52,18.54,745600.0,8.5859,8.5998,8.5674,8.5767,745600.0
2012-11-01 10:00:00,18.54,18.61,18.54,18.59,518100.0,8.5767,8.6091,8.5767,8.5998,518100.0
2012-11-01 10:10:00,18.58,18.69,18.58,18.67,491900.0,8.5952,8.6461,8.5952,8.6368,491900.0
2012-11-01 10:20:00,18.66,18.72,18.66,18.7,355400.0,8.6322,8.66,8.6322,8.6507,355400.0
2012-11-01 10:30:00,18.7,18.77,18.7,18.76,667000.0,8.6507,8.6831,8.6507,8.6785,667000.0
2012-11-01 10:40:00,18.76,18.83,18.76,18.8,642600.0,8.6785,8.7108,8.6785,8.697,642600.0
2012-11-01 10:50:00,18.8,18.85,18.78,18.84,347300.0,8.697,8.7201,8.6877,8.7155,347300.0
2012-11-01 11:00:00,18.84,18.84,18.78,18.79,451200.0,8.7155,8.7155,8.6877,8.6923,451200.0
2012-11-01 11:10:00,18.79,18.81,18.77,18.77,291300.0,8.6923,8.7016,8.6831,8.6831,291300.0
2012-11-01 11:20:00,18.77,18.8,18.76,18.8,303300.0,8.6831,8.697,8.6785,8.697,303300.0
2012-11-01 11:30:00,18.79,18.8,18.77,18.8,209400.0,8.6923,8.697,8.6831,8.697,209400.0
2012-11-01 11:40:00,18.79,18.82,18.79,18.8,244000.0,8.6923,8.7062,8.6923,8.697,244000.0
2012-11-01 11:50:00,18.8,18.81,18.79,18.8,296800.0,8.697,8.7016,8.6923,8.697,296800.0
2012-11-01 12:00:00,18.79,18.8,18.74,18.75,350900.0,8.6923,8.697,8.6692,8.6738,350900.0
2012-11-01 12:10:00,18.75,18.76,18.72,18.72,338900.0,8.6738,8.6785,8.66,8.66,338900.0
2012-11-01 12:20:00,18.73,18.77,18.72,18.74,269000.0,8.6646,8.6831,8.66,8.6692,269000.0
2012-11-01 12:30:00,18.75,18.76,18.7,18.73,289800.0,8.6738,8.6785,8.6507,8.6646,289800.0
2012-11-01 12:40:00,18.72,18.73,18.66,18.73,609600.0,8.66,8.6646,8.6322,8.6646,609600.0
2012-11-01 12:50:00,18.72,18.72,18.68,18.72,206700.0,8.66,8.66,8.6415,8.66,206700.0
2012-11-01 13:00:00,18.72,18.75,18.69,18.75,435300.0,8.66,8.6738,8.6461,8.6738,435300.0
2012-11-01 13:10:00,18.75,18.79,18.74,18.76,263800.0,8.6738,8.6923,8.6692,8.6785,263800.0
2012-11-01 13:20:00,18.76,18.78,18.73,18.75,421500.0,8.6785,8.6877,8.6646,8.6738,421500.0
2012-11-01 13:30:00,18.75,18.76,18.72,18.74,258800.0,8.6738,8.6785,8.66,8.6692,258800.0
2012-11-01 13:40:00,18.74,18.75,18.71,18.71,123800.0,8.6692,8.6738,8.6553,8.6553,123800.0
2012-11-01 13:50:00,18.71,18.76,18.71,18.76,193600.0,8.6553,8.6785,8.6553,8.6785,193600.0
2012-11-01 14:00:00,18.76,18.8,18.75,18.8,230900.0,8.6785,8.697,8.6738,8.697,230900.0
2012-11-01 14:10:00,18.8,18.81,18.78,18.79,221200.0,8.697,8.7016,8.6877,8.6923,221200.0
2012-11-01 14:20:00,18.79,18.82,18.78,18.8,282900.0,8.6923,8.7062,8.6877,8.697,282900.0
2012-11-01 14:30:00,18.8,18.82,18.78,18.82,261600.0,8.697,8.7062,8.6877,8.7062,261600.0
2012-11-01 14:40:00,18.82,18.87,18.81,18.87,606000.0,8.7062,8.7293,8.7016,8.7293,606000.0
2012-11-01 14:50:00,18.85,18.9,18.84,18.88,457200.0,8.7201,8.7432,8.7155,8.734,457200.0
2012-11-01 15:00:00,18.88,18.92,18.85,18.9,447500.0,8.734,8.7525,8.7201,8.7432,447500.0
2012-11-01 15:10:00,18.9,18.92,18.88,18.92,228700.0,8.7432,8.7525,8.734,8.7525,228700.0
2012-11-01 15:20:00,18.92,18.92,18.88,18.91,370100.0,8.7525,8.7525,8.734,8.7479,370100.0
2012-11-01 15:30:00,18.91,18.97,18.89,18.92,725600.0,8.7479,8.7756,8.7386,8.7525,725600.0
2012-11-01 15:40:00,18.92,18.93,18.87,18.89,808000.0,8.7525,8.7571,8.7293,8.7386,808000.0
2012-11-01 15:50:00,18.9,18.9,18.86,18.87,1001900.0,8.7432,8.7432,8.7247,8.7293,1001900.0
2012-11-02 09:30:00,19.08,19.08,18.7,18.82,648200.0,8.8265,8.8265,8.6507,8.7062,648200.0
2012-11-02 09:40:00,18.83,18.83,18.65,18.67,465300.0,8.7108,8.7108,8.6276,8.6368,465300.0
2012-11-02 09:50:00,18.67,18.85,18.56,18.8,746500.0,8.6368,8.7201,8.5859,8.697,746500.0
2012-11-02 10:00:00,18.79,18.82,18.64,18.67,294800.0,8.6923,8.7062,8.623,8.6368,294800.0
2012-11-02 10:10:00,18.67,18.71,18.63,18.68,199900.0,8.6368,8.6553,8.6183,8.6415,199900.0
2012-11-02 10:20:00,18.69,18.69,18.61,18.68,205200.0,8.6461,8.6461,8.6091,8.6415,205200.0
2012-11-02 10:30:00,18.68,18.7,18.64,18.66,231500.0,8.6415,8.6507,8.623,8.6322,231500.0
2012-11-02 10:40:00,18.66,18.68,18.49,18.52,487700.0,8.6322,8.6415,8.5536,8.5674,487700.0
2012-11-02 10:50:00,18.51,18.66,18.5,18.62,460300.0,8.5628,8.6322,8.5582,8.6137,460300.0
2012-11-02 11:00:00,18.62,18.63,18.54,18.61,307800.0,8.6137,8.6183,8.5767,8.6091,307800.0
2012-11-02 11:10:00,18.61,18.65,18.55,18.59,234500.0,8.6091,8.6276,8.5813,8.5998,234500.0
2012-11-02 11:20:00,18.6,18.72,18.6,18.68,199100.0,8.6044,8.66,8.6044,8.6415,199100.0
2012-11-02 11:30:00,18.67,18.67,18.6,18.61,255300.0,8.6368,8.6368,8.6044,8.6091,255300.0
2012-11-02 11:40:00,18.61,18.62,18.52,18.54,292300.0,8.6091,8.6137,8.5674,8.5767,292300.0
2012-11-02 11:50:00,18.54,18.55,18.5,18.51,204200.0,8.5767,8.5813,8.5582,8.5628,204200.0
2012-11-02 12:00:00,18.52,18.52,18.47,18.5,207100.0,8.5674,8.5674,8.5443,8.5582,207100.0
2012-11-02 12:10:00,18.49,18.55,18.45,18.55,263800.0,8.5536,8.5813,8.5351,8.5813,263800.0
2012-11-02 12:20:00,18.55,18.62,18.55,18.59,253100.0,8.5813,8.6137,8.5813,8.5998,253100.0
2012-11-02 12:30:00,18.59,18.6,18.54,18.6,209400.0,8.5998,8.6044,8.5767,8.6044,209400.0
2012-11-02 12:40:00,18.6,18.6,18.54,18.55,83800.0,8.6044,8.6044,8.5767,8.5813,83800.0
2012-11-02 12:50:00,18.55,18.57,18.51,18.56,125400.0,8.5813,8.5906,8.5628,8.5859,125400.0
2012-11-02 13:00:00,18.56,18.58,18.53,18.53,39900.0,8.5859,8.5952,8.5721,8.5721,39900.0
2012-11-02 13:10:00,18.53,18.54,18.5,18.52,86700.0,8.5721,8.5767,8.5582,8.5674,86700.0
2012-11-02 13:20:00,18.51,18.57,18.5,18.56,67400.0,8.5628,8.5906,8.5582,8.5859,67400.0
2012-11-02 13:30:00,18.56,18.58,18.47,18.48,372800.0,8.5859,8.5952,8.5443,8.5489,372800.0
2012-11-02 13:40:00,18.49,18.49,18.41,18.45,408900.0,8.5536,8.5536,8.5166,8.5351,408900.0
2012-11-02 13:50:00,18.45,18.45,18.39,18.41,249500.0,8.5351,8.5351,8.5073,8.5166,249500.0
2012-11-02 14:00:00,18.41,18.42,18.34,18.41,140000.0,8.5166,8.5212,8.4842,8.5166,140000.0
2012-11-02 14:10:00,18.4,18.44,18.38,18.4,90000.0,8.5119,8.5304,8.5027,8.5119,90000.0
2012-11-02 14:20:00,18.41,18.47,18.4,18.47,91100.0,8.5166,8.5443,8.5119,8.5443,91100.0
2012-11-02 14:30:00,18.47,18.47,18.38,18.38,252500.0,8.5443,8.5443,8.5027,8.5027,252500.0
2012-11-02 14:40:00,18.39,18.43,18.37,18.39,301800.0,8.5073,8.5258,8.498,8.5073,301800.0
2012-11-02 14:50:00,18.4,18.42,18.35,18.39,323600.0,8.5119,8.5212,8.4888,8.5073,323600.0
2012-11-02 15:00:00,18.4,18.44,18.38,18.41,497100.0,8.5119,8.5304,8.5027,8.5166,497100.0
2012-11-02 15:10:00,18.41,18.5,18.4,18.47,330000.0,8.5166,8.5582,8.5119,8.5443,330000.0
2012-11-02 15:20:00,18.48,18.51,18.46,18.46,267100.0,8.5489,8.5628,8.5397,8.5397,267100.0
2012-11-02 15:30:00,18.46,18.5,18.43,18.47,374400.0,8.5397,8.5582,8.5258,8.5443,374400.0
2012-11-02 15:40:00,18.48,18.56,18.47,18.51,548200.0,8.5489,8.5859,8.5443,8.5628,548200.0
2012-11-02 15:50:00,18.51,18.57,18.5,18.54,946300.0,8.5628,8.5906,8.5582,8.5767,946300.0
2012-11-05 09:30:00,18.73,18.75,18.59,18.63,1206100.0,8.6646,8.6738,8.5998,8.6183,1206100.0
2012-11-05 09:40:00,18.63,18.66,18.56,18.63,631400.0,8.6183,8.6322,8.5859,8.6183,631400.0
2012-11-05 09:50:00,18.62,18.68,18.58,18.63,659100.0,8.6137,8.6415,8.5952,8.6183,659100.0
2012-11-05 10:00:00,18.64,18.67,18.6,18.64,388800.0,8.623,8.6368,8.6044,8.623,388800.0
2012-11-05 10:10:00,18.64,18.72,18.63,18.71,331800.0,8.623,8.66,8.6183,8.6553,331800.0
2012-11-05 10:20:00,18.72,18.76,18.69,18.74,249200.0,8.66,8.6785,8.6461,8.6692,249200.0
2012-11-05 10:30:00,18.75,18.8,18.74,18.77,323900.0,8.6738,8.697,8.6692,8.6831,323900.0
2012-11-05 10:40:00,18.78,18.78,18.72,18.76,320600.0,8.6877,8.6877,8.66,8.6785,320600.0
2012-11-05 10:50:00,18.75,18.78,18.72,18.75,276300.0,8.6738,8.6877,8.66,8.6738,276300.0
2012-11-05 11:00:00,18.75,18.79,18.73,18.76,220500.0,8.6738,8.6923,8.6646,8.6785,220500.0
2012-11-05 11:10:00,18.76,18.77,18.72,18.75,209000.0,8.6785,8.6831,8.66,8.6738,209000.0
2012-11-05 11:20:00,18.74,18.76,18.68,18.68,271400.0,8.6692,8.6785,8.6415,8.6415,271400.0
2012-11-05 11:30:00,18.69,18.7,18.67,18.69,331400.0,8.6461,8.6507,8.6368,8.6461,331400.0
2012-11-05 11:40:00,18.7,18.72,18.66,18.68,490000.0,8.6507,8.66,8.6322,8.6415,490000.0
2012-11-05 11:50:00,18.68,18.69,18.65,18.66,424800.0,8.6415,8.6461,8.6276,8.6322,424800.0
2012-11-05 12:00:00,18.66,18.69,18.63,18.69,363900.0,8.6322,8.6461,8.6183,8.6461,363900.0
2012-11-05 12:10:00,18.69,18.72,18.67,18.71,465700.0,8.6461,8.66,8.6368,8.6553,465700.0
2012-11-05 12:20:00,18.71,18.72,18.64,18.64,267500.0,8.6553,8.66,8.623,8.623,267500.0
2012-11-05 12:30:00,18.65,18.68,18.62,18.66,199700.0,8.6276,8.6415,8.6137,8.6322,199700.0
2012-11-05 12:40:00,18.67,18.67,18.62,18.65,150700.0,8.6368,8.6368,8.6137,8.6276,150700.0
2012-11-05 12:50:00,18.64,18.69,18.63,18.69,176700.0,8.623,8.6461,8.6183,8.6461,176700.0
2012-11-05 13:00:00,18.69,18.71,18.67,18.69,327400.0,8.6461,8.6553,8.6368,8.6461,327400.0
2012-11-05 13:10:00,18.69,18.73,18.69,18.72,564300.0,8.6461,8.6646,8.6461,8.66,564300.0
2012-11-05 13:20:00,18.71,18.76,18.69,18.73,138700.0,8.6553,8.6785,8.6461,8.6646,138700.0
2012-11-05 13:30:00,18.74,18.78,18.72,18.77,744900.0,8.6692,8.6877,8.66,8.6831,744900.0
2012-11-05 13:40:00,18.77,18.8,18.74,18.76,977300.0,8.6831,8.697,8.6692,8.6785,977300.0
2012-11-05 13:50:00,18.76,18.77,18.7,18.71,397100.0,8.6785,8.6831,8.6507,8.6553,397100.0
2012-11-05 14:00:00,18.7,18.71,18.67,18.69,436600.0,8.6507,8.6553,8.6368,8.6461,436600.0
2012-11-05 14:10:00,18.68,18.74,18.68,18.74,183000.0,8.6415,8.6692,8.6415,8.6692,183000.0
2012-11-05 14:20:00,18.74,18.74,18.71,18.74,111800.0,8.6692,8.6692,8.6553,8.6692,111800.0
2012-11-05 14:30:00,18.73,18.75,18.72,18.72,150700.0,8.6646,8.6738,8.66,8.66,150700.0
2012-11-05 14:40:00,18.73,18.78,18.73,18.77,565700.0,8.6646,8.6877,8.6646,8.6831,565700.0
2012-11-05 14:50:00,18.77,18.77,18.73,18.76,167900.0,8.6831,8.6831,8.6646,8.6785,167900.0
2012-11-05 15:00:00,18.76,18.78,18.74,18.74,232200.0,8.6785,8.6877,8.6692,8.6692,232200.0
2012-11-05 15:10:00,18.74,18.74,18.67,18.68,303600.0,8.6692,8.6692,8.6368,8.6415,303600.0
2012-11-05 15:20:00,18.68,18.7,18.66,18.66,172900.0,8.6415,8.6507,8.6322,8.6322,172900.0
2012-11-05 15:30:00,18.67,18.69,18.61,18.67,442800.0,8.6368,8.6461,8.6091,8.6368,442800.0
2012-11-05 15:40:00,18.68,18.71,18.65,18.68,461000.0,8.6415,8.6553,8.6276,8.6415,461000.0
2012-11-05 15:50:00,18.67,18.68,18.63,18.68,880200.0,8.6368,8.6415,8.6183,8.6415,880200.0
2012-11-06 09:30:00,18.75,18.8,18.67,18.78,668700.0,8.6738,8.697,8.6368,8.6877,668700.0
2012-11-06 09:40:00,18.79,18.8,18.69,18.74,439100.0,8.6923,8.697,8.6461,8.6692,439100.0
2012-11-06 09:50:00,18.75,18.79,18.73,18.77,319500.0,8.6738,8.6923,8.6646,8.6831,319500.0
2012-11-06 10:00:00,18.77,18.77,18.68,18.68,237700.0,8.6831,8.6831,8.6415,8.6415,237700.0
2012-11-06 10:10:00,18.69,18.7,18.63,18.63,638000.0,8.6461,8.6507,8.6183,8.6183,638000.0
2012-11-06 10:20:00,18.63,18.68,18.62,18.66,291000.0,8.6183,8.6415,8.6137,8.6322,291000.0
2012-11-06 10:30:00,18.67,18.71,18.64,18.71,374100.0,8.6368,8.6553,8.623,8.6553,374100.0
2012-11-06 10:40:00,18.71,18.75,18.71,18.72,284300.0,8.6553,8.6738,8.6553,8.66,284300.0
2012-11-06 10:50:00,18.72,18.76,18.71,18.75,215400.0,8.66,8.6785,8.6553,8.6738,215400.0
2012-11-06 11:00:00,18.75,18.75,18.73,18.74,142400.0,8.6738,8.6738,8.6646,8.6692,142400.0
2012-11-06 11:10:00,18.73,18.79,18.73,18.78,190500.0,8.6646,8.6923,8.6646,8.6877,190500.0
2012-11-06 11:20:00,18.78,18.79,18.76,18.76,111100.0,8.6877,8.6923,8.6785,8.6785,111100.0
2012-11-06 11:30:00,18.77,18.87,18.76,18.83,506800.0,8.6831,8.7293,8.6785,8.7108,506800.0
2012-11-06 11:40:00,18.84,18.89,18.82,18.87,241600.0,8.7155,8.7386,8.7062,8.7293,241600.0
2012-11-06 11:50:00,18.87,18.89,18.85,18.89,127600.0,8.7293,8.7386,8.7201,8.7386,127600.0
2012-11-06 12:00:00,18.89,18.94,18.88,18.91,305200.0,8.7386,8.7617,8.734,8.7479,305200.0
2012-11-06 12:10:00,18.91,18.93,18.88,18.89,318400.0,8.7479,8.7571,8.734,8.7386,318400.0
2012-11-06 12:20:00,18.89,18.96,18.88,18.94,288900.0,8.7386,8.771,8.734,8.7617,288900.0
2012-11-06 12:30:00,18.94,18.96,18.93,18.94,263700.0,8.7617,8.771,8.7571,8.7617,263700.0
2012-11-06 12:40:00,18.92,18.95,18.91,18.93,189300.0,8.7525,8.7664,8.7479,8.7571,189300.0
2012-11-06 12:50:00,18.93,18.96,18.92,18.93,162200.0,8.7571,8.771,8.7525,8.7571,162200.0
2012-11-06 13:00:00,18.93,18.93,18.89,18.93,203400.0,8.7571,8.7571,8.7386,8.7571,203400.0
2012-11-06 13:10:00,18.93,18.95,18.91,18.93,237100.0,8.7571,8.7664,8.7479,8.7571,237100.0
2012-11-06 13:20:00,18.94,18.94,18.89,18.9,329400.0,8.7617,8.7617,8.7386,8.7432,329400.0
2012-11-06 13:30:00,18.9,18.92,18.87,18.9,201800.0,8.7432,8.7525,8.7293,8.7432,201800.0
2012-11-06 13:40:00,18.9,18.92,18.89,18.91,220100.0,8.7432,8.7525,8.7386,8.7479,220100.0
2012-11-06 13:50:00,18.9,18.91,18.87,18.87,313600.0,8.7432,8.7479,8.7293,8.7293,313600.0
2012-11-06 14:00:00,18.87,18.88,18.8,18.81,341900.0,8.7293,8.734,8.697,8.7016,341900.0
2012-11-06 14:10:00,18.8,18.81,18.78,18.79,288500.0,8.697,8.7016,8.6877,8.6923,288500.0
2012-11-06 14:20:00,18.79,18.81,18.78,18.79,186400.0,8.6923,8.7016,8.6877,8.6923,186400.0
2012-11-06 14:30:00,18.8,18.82,18.79,18.79,184900.0,8.697,8.7062,8.6923,8.6923,184900.0
2012-11-06 14:40:00,18.8,18.82,18.78,18.8,401400.0,8.697,8.7062,8.6877,8.697,401400.0
2012-11-06 14:50:00,18.79,18.82,18.76,18.78,372600.0,8.6923,8.7062,8.6785,8.6877,372600.0
2012-11-06 15:00:00,18.79,18.79,18.76,18.77,124900.0,8.6923,8.6923,8.6785,8.6831,124900.0
2012-11-06 15:10:00,18.78,18.79,18.76,18.77,156200.0,8.6877,8.6923,8.6785,8.6831,156200.0
2012-11-06 15:20:00,18.77,18.8,18.73,18.74,336800.0,8.6831,8.697,8.6646,8.6692,336800.0
2012-11-06 15:30:00,18.75,18.8,18.71,18.8,412000.0,8.6738,8.697,8.6553,8.697,412000.0
2012-11-06 15:40:00,18.79,18.85,18.78,18.83,537400.0,8.6923,8.7201,8.6877,8.7108,537400.0
2012-11-06 15:50:00,18.84,18.84,18.74,18.77,967400.0,8.7155,8.7155,8.6692,8.6831,967400.0
2012-11-07 09:30:00,18.62,18.63,18.55,18.59,1215500.0,8.6137,8.6183,8.5813,8.5998,1215500.0
2012-11-07 09:40:00,18.58,18.68,18.55,18.66,706300.0,8.5952,8.6415,8.5813,8.6322,706300.0
2012-11-07 09:50:00,18.66,18.66,18.56,18.59,305800.0,8.6322,8.6322,8.5859,8.5998,305800.0
2012-11-07 10:00:00,18.59,18.6,18.52,18.58,433100.0,8.5998,8.6044,8.5674,8.5952,433100.0
2012-11-07 10:10:00,18.58,18.59,18.54,18.55,485200.0,8.5952,8.5998,8.5767,8.5813,485200.0
2012-11-07 10:20:00,18.55,18.55,18.5,18.52,634900.0,8.5813,8.5813,8.5582,8.5674,634900.0
2012-11-07 10:30:00,18.51,18.56,18.48,18.55,333000.0,8.5628,8.5859,8.5489,8.5813,333000.0
2012-11-07 10:40:00,18.55,18.56,18.48,18.49,498800.0,8.5813,8.5859,8.5489,8.5536,498800.0
2012-11-07 10:50:00,18.49,18.52,18.41,18.42,973500.0,8.5536,8.5674,8.5166,8.5212,973500.0
2012-11-07 11:00:00,18.41,18.48,18.39,18.46,806900.0,8.5166,8.5489,8.5073,8.5397,806900.0
2012-11-07 11:10:00,18.46,18.47,18.42,18.43,463300.0,8.5397,8.5443,8.5212,8.5258,463300.0
2012-11-07 11:20:00,18.43,18.44,18.35,18.37,1061400.0,8.5258,8.5304,8.4888,8.498,1061400.0
2012-11-07 11:30:00,18.36,18.37,18.32,18.36,670700.0,8.4934,8.498,8.4749,8.4934,670700.0
2012-11-07 11:40:00,18.37,18.47,18.36,18.46,366800.0,8.498,8.5443,8.4934,8.5397,366800.0
2012-11-07 11:50:00,18.46,18.46,18.42,18.44,242500.0,8.5397,8.5397,8.5212,8.5304,242500.0
2012-11-07 12:00:00,18.44,18.48,18.43,18.45,207100.0,8.5304,8.5489,8.5258,8.5351,207100.0
2012-11-07 12:10:00,18.46,18.5,18.41,18.48,263000.0,8.5397,8.5582,8.5166,8.5489,263000.0
2012-11-07 12:20:00,18.47,18.49,18.41,18.42,171700.0,8.5443,8.5536,8.5166,8.5212,171700.0
2012-11-07 12:30:00,18.41,18.44,18.4,18.44,201100.0,8.5166,8.5304,8.5119,8.5304,201100.0
2012-11-07 12:40:00,18.44,18.45,18.41,18.43,210000.0,8.5304,8.5351,8.5166,8.5258,210000.0
2012-11-07 12:50:00,18.42,18.44,18.42,18.43,134100.0,8.5212,8.5304,8.5212,8.5258,134100.0
2012-11-07 13:00:00,18.43,18.54,18.4,18.53,437400.0,8.5258,8.5767,8.5119,8.5721,437400.0
2012-11-07 13:10:00,18.53,18.56,18.5,18.51,242700.0,8.5721,8.5859,8.5582,8.5628,242700.0
2012-11-07 13:20:00,18.51,18.57,18.51,18.56,344200.0,8.5628,8.5906,8.5628,8.5859,344200.0
2012-11-07 13:30:00,18.56,18.64,18.56,18.6,512300.0,8.5859,8.623,8.5859,8.6044,512300.0
2012-11-07 13:40:00,18.61,18.61,18.57,18.58,345000.0,8.6091,8.6091,8.5906,8.5952,345000.0
2012-11-07 13:50:00,18.58,18.61,18.53,18.53,526500.0,8.5952,8.6091,8.5721,8.5721,526500.0
2012-11-07 14:00:00,18.53,18.59,18.5,18.57,651400.0,8.5721,8.5998,8.5582,8.5906,651400.0
2012-11-07 14:10:00,18.57,18.58,18.52,18.54,405100.0,8.5906,8.5952,8.5674,8.5767,405100.0
2012-11-07 14:20:00,18.55,18.55,18.5,18.54,402100.0,8.5813,8.5813,8.5582,8.5767,402100.0
2012-11-07 14:30:00,18.55,18.55,18.49,18.5,214400.0,8.5813,8.5813,8.5536,8.5582,214400.0
2012-11-07 14:40:00,18.49,18.53,18.48,18.53,305600.0,8.5536,8.5721,8.5489,8.5721,305600.0
2012-11-07 14:50:00,18.53,18.58,18.5,18.55,402000.0,8.5721,8.5952,8.5582,8.5813,402000.0
2012-11-07 15:00:00,18.55,18.56,18.52,18.53,308600.0,8.5813,8.5859,8.5674,8.5721,308600.0
2012-11-07 15:10:00,18.52,18.56,18.5,18.53,499800.0,8.5674,8.5859,8.5582,8.5721,499800.0
2012-11-07 15:20:00,18.53,18.59,18.52,18.57,435000.0,8.5721,8.5998,8.5674,8.5906,435000.0
2012-11-07 15:30:00,18.57,18.59,18.5,18.5,426400.0,8.5906,8.5998,8.5582,8.5582,426400.0
2012-11-07 15:40:00,18.51,18.57,18.5,18.53,615500.0,8.5628,8.5906,8.5582,8.5721,615500.0
2012-11-07 15:50:00,18.54,18.55,18.46,18.47,1035000.0,8.5767,8.5813,8.5397,8.5443,1035000.0
2012-11-08 09:30:00,18.46,18.53,18.43,18.53,373700.0,8.5397,8.5721,8.5258,8.5721,373700.0
2012-11-08 09:40:00,18.53,18.6,18.51,18.54,287800.0,8.5721,8.6044,8.5628,8.5767,287800.0
2012-11-08 09:50:00,18.54,18.55,18.46,18.46,367000.0,8.5767,8.5813,8.5397,8.5397,367000.0
2012-11-08 10:00:00,18.46,18.51,18.43,18.46,388800.0,8.5397,8.5628,8.5258,8.5397,388800.0
2012-11-08 10:10:00,18.45,18.48,18.39,18.39,338900.0,8.5351,8.5489,8.5073,8.5073,338900.0
2012-11-08 10:20:00,18.39,18.4,18.32,18.38,282000.0,8.5073,8.5119,8.4749,8.5027,282000.0
2012-11-08 10:30:00,18.38,18.44,18.32,18.33,529500.0,8.5027,8.5304,8.4749,8.4795,529500.0
2012-11-08 10:40:00,18.33,18.34,18.26,18.28,577300.0,8.4795,8.4842,8.4472,8.4564,577300.0
2012-11-08 10:50:00,18.28,18.34,18.26,18.32,238000.0,8.4564,8.4842,8.4472,8.4749,238000.0
2012-11-08 11:00:00,18.31,18.35,18.24,18.28,374000.0,8.4703,8.4888,8.4379,8.4564,374000.0
2012-11-08 11:10:00,18.28,18.29,18.24,18.26,353200.0,8.4564,8.461,8.4379,8.4472,353200.0
2012-11-08 11:20:00,18.25,18.37,18.25,18.36,218100.0,8.4425,8.498,8.4425,8.4934,218100.0
2012-11-08 11:30:00,18.36,18.37,18.29,18.31,337200.0,8.4934,8.498,8.461,8.4703,337200.0
2012-11-08 11:40:00,18.3,18.31,18.25,18.27,205800.0,8.4657,8.4703,8.4425,8.4518,205800.0
2012-11-08 11:50:00,18.27,18.31,18.25,18.3,219400.0,8.4518,8.4703,8.4425,8.4657,219400.0
2012-11-08 12:00:00,18.3,18.32,18.28,18.31,172300.0,8.4657,8.4749,8.4564,8.4703,172300.0
2012-11-08 12:10:00,18.31,18.45,18.25,18.26,121600.0,8.4703,8.5351,8.4425,8.4472,121600.0
2012-11-08 12:20:00,18.25,18.28,18.23,18.26,153600.0,8.4425,8.4564,8.4333,8.4472,153600.0
2012-11-08 12:30:00,18.26,18.27,18.2,18.22,305500.0,8.4472,8.4518,8.4194,8.4287,305500.0
2012-11-08 12:40:00,18.22,18.23,18.17,18.18,365600.0,8.4287,8.4333,8.4055,8.4102,365600.0
2012-11-08 12:50:00,18.18,18.22,18.17,18.22,251600.0,8.4102,8.4287,8.4055,8.4287,251600.0
2012-11-08 13:00:00,18.22,18.23,18.15,18.16,187300.0,8.4287,8.4333,8.3963,8.4009,187300.0
2012-11-08 13:10:00,18.15,18.16,18.11,18.12,202500.0,8.3963,8.4009,8.3778,8.3824,202500.0
2012-11-08 13:20:00,18.12,18.15,18.05,18.05,521200.0,8.3824,8.3963,8.35,8.35,521200.0
2012-11-08 13:30:00,18.05,18.11,18.03,18.1,419000.0,8.35,8.3778,8.3408,8.3731,419000.0
2012-11-08 13:40:00,18.09,18.12,18.06,18.12,287300.0,8.3685,8.3824,8.3546,8.3824,287300.0
2012-11-08 13:50:00,18.12,18.2,18.11,18.19,264300.0,8.3824,8.4194,8.3778,8.4148,264300.0
2012-11-08 14:00:00,18.19,18.2,18.08,18.1,196900.0,8.4148,8.4194,8.3639,8.3731,196900.0
2012-11-08 14:10:00,18.1,18.11,18.06,18.09,375700.0,8.3731,8.3778,8.3546,8.3685,375700.0
2012-11-08 14:20:00,18.1,18.11,18.07,18.08,174300.0,8.3731,8.3778,8.3593,8.3639,174300.0
2012-11-08 14:30:00,18.08,18.1,18.02,18.04,231000.0,8.3639,8.3731,8.3361,8.3454,231000.0
2012-11-08 14:40:00,18.04,18.12,18.04,18.1,178300.0,8.3454,8.3824,8.3454,8.3731,178300.0
2012-11-08 14:50:00,18.1,18.18,18.09,18.11,322200.0,8.3731,8.4102,8.3685,8.3778,322200.0
2012-11-08 15:00:00,18.11,18.13,18.1,18.11,157400.0,8.3778,8.387,8.3731,8.3778,157400.0
2012-11-08 15:10:00,18.12,18.21,18.12,18.2,501900.0,8.3824,8.424,8.3824,8.4194,501900.0
2012-11-08 15:20:00,18.2,18.24,18.19,18.21,466800.0,8.4194,8.4379,8.4148,8.424,466800.0
2012-11-08 15:30:00,18.21,18.22,18.11,18.14,374000.0,8.424,8.4287,8.3778,8.3916,374000.0
2012-11-08 15:40:00,18.13,18.16,18.1,18.12,376000.0,8.387,8.4009,8.3731,8.3824,376000.0
2012-11-08 15:50:00,18.12,18.16,18.11,18.14,1073700.0,8.3824,8.4009,8.3778,8.3916,1073700.0
2012-11-09 09:30:00,17.94,18.01,17.9,18.01,1256000.0,8.2991,8.3315,8.2806,8.3315,1256000.0
2012-11-09 09:40:00,18.0,18.12,17.97,17.99,535300.0,8.3269,8.3824,8.313,8.3223,535300.0
2012-11-09 09:50:00,18.0,18.06,17.93,17.96,846100.0,8.3269,8.3546,8.2945,8.3084,846100.0
2012-11-09 10:00:00,17.96,18.06,17.93,18.04,679400.0,8.3084,8.3546,8.2945,8.3454,679400.0
2012-11-09 10:10:00,18.05,18.06,18.0,18.05,285400.0,8.35,8.3546,8.3269,8.35,285400.0
2012-11-09 10:20:00,18.05,18.12,18.04,18.07,306000.0,8.35,8.3824,8.3454,8.3593,306000.0
2012-11-09 10:30:00,18.07,18.12,18.04,18.07,366500.0,8.3593,8.3824,8.3454,8.3593,366500.0
2012-11-09 10:40:00,18.07,18.18,18.07,18.11,407400.0,8.3593,8.4102,8.3593,8.3778,407400.0
2012-11-09 10:50:00,18.1,18.12,18.06,18.08,288900.0,8.3731,8.3824,8.3546,8.3639,288900.0
2012-11-09 11:00:00,18.07,18.16,18.07,18.15,148000.0,8.3593,8.4009,8.3593,8.3963,148000.0
2012-11-09 11:10:00,18.14,18.17,18.11,18.14,182200.0,8.3916,8.4055,8.3778,8.3916,182200.0
2012-11-09 11:20:00,18.15,18.15,18.05,18.06,194900.0,8.3963,8.3963,8.35,8.3546,194900.0
2012-11-09 11:30:00,18.06,18.17,18.04,18.15,188600.0,8.3546,8.4055,8.3454,8.3963,188600.0
2012-11-09 11:40:00,18.14,18.18,18.13,18.16,183500.0,8.3916,8.4102,8.387,8.4009,183500.0
2012-11-09 11:50:00,18.16,18.19,18.12,18.17,181700.0,8.4009,8.4148,8.3824,8.4055,181700.0
2012-11-09 12:00:00,18.18,18.24,18.16,18.23,130600.0,8.4102,8.4379,8.4009,8.4333,130600.0
2012-11-09 12:10:00,18.23,18.28,18.21,18.24,233400.0,8.4333,8.4564,8.424,8.4379,233400.0
2012-11-09 12:20:00,18.24,18.28,18.23,18.26,146000.0,8.4379,8.4564,8.4333,8.4472,146000.0
2012-11-09 12:30:00,18.27,18.29,18.23,18.24,137300.0,8.4518,8.461,8.4333,8.4379,137300.0
2012-11-09 12:40:00,18.24,18.26,18.21,18.23,192400.0,8.4379,8.4472,8.424,8.4333,192400.0
2012-11-09 12:50:00,18.23,18.26,18.2,18.21,192900.0,8.4333,8.4472,8.4194,8.424,192900.0
2012-11-09 13:00:00,18.21,18.23,18.19,18.23,127400.0,8.424,8.4333,8.4148,8.4333,127400.0
2012-11-09 13:10:00,18.23,18.24,18.11,18.24,475800.0,8.4333,8.4379,8.3778,8.4379,475800.0
2012-11-09 13:20:00,18.23,18.23,18.08,18.09,597500.0,8.4333,8.4333,8.3639,8.3685,597500.0
2012-11-09 13:30:00,18.1,18.23,18.06,18.13,377900.0,8.3731,8.4333,8.3546,8.387,377900.0
2012-11-09 13:40:00,18.13,18.19,18.12,18.17,291300.0,8.387,8.4148,8.3824,8.4055,291300.0
2012-11-09 13:50:00,18.16,18.23,18.15,18.21,372600.0,8.4009,8.4333,8.3963,8.424,372600.0
2012-11-09 14:00:00,18.21,18.21,18.12,18.16,255000.0,8.424,8.424,8.3824,8.4009,255000.0
2012-11-09 14:10:00,18.15,18.23,18.15,18.18,180700.0,8.3963,8.4333,8.3963,8.4102,180700.0
2012-11-09 14:20:00,18.18,18.22,18.17,18.21,316500.0,8.4102,8.4287,8.4055,8.424,316500.0
2012-11-09 14:30:00,18.21,18.27,18.18,18.23,238400.0,8.424,8.4518,8.4102,8.4333,238400.0
2012-11-09 14:40:00,18.23,18.24,18.12,18.15,235600.0,8.4333,8.4379,8.3824,8.3963,235600.0
2012-11-09 14:50:00,18.16,18.18,18.1,18.13,272300.0,8.4009,8.4102,8.3731,8.387,272300.0
2012-11-09 15:00:00,18.13,18.14,18.07,18.12,199000.0,8.387,8.3916,8.3593,8.3824,199000.0
2012-11-09 15:10:00,18.11,18.14,18.07,18.1,237200.0,8.3778,8.3916,8.3593,8.3731,237200.0
2012-11-09 15:20:00,18.09,18.11,18.06,18.08,337500.0,8.3685,8.3778,8.3546,8.3639,337500.0
2012-11-09 15:30:00,18.09,18.1,18.03,18.08,325200.0,8.3685,8.3731,8.3408,8.3639,325200.0
2012-11-09 15:40:00,18.07,18.16,18.07,18.1,409600.0,8.3593,8.4009,8.3593,8.3731,409600.0
2012-11-09 15:50:00,18.1,18.11,18.06,18.09,593000.0,8.3731,8.3778,8.3546,8.3685,593000.0
2012-11-12 09:30:00,18.09,18.12,17.94,17.98,670900.0,8.3685,8.3824,8.2991,8.3176,670900.0
2012-11-12 09:40:00,17.99,18.04,17.95,17.95,304800.0,8.3223,8.3454,8.3038,8.3038,304800.0
2012-11-12 09:50:00,17.96,17.99,17.93,17.95,365800.0,8.3084,8.3223,8.2945,8.3038,365800.0
2012-11-12 10:00:00,17.95,17.98,17.9,17.91,396600.0,8.3038,8.3176,8.2806,8.2852,396600.0
2012-11-12 10:10:00,17.91,17.91,17.86,17.9,592000.0,8.2852,8.2852,8.2621,8.2806,592000.0
2012-11-12 10:20:00,17.89,17.95,17.88,17.93,290500.0,8.276,8.3038,8.2714,8.2945,290500.0
2012-11-12 10:30:00,17.92,17.99,17.91,17.97,138700.0,8.2899,8.3223,8.2852,8.313,138700.0
2012-11-12 10:40:00,17.98,18.01,17.92,17.92,282300.0,8.3176,8.3315,8.2899,8.2899,282300.0
2012-11-12 10:50:00,17.93,17.94,17.9,17.93,179500.0,8.2945,8.2991,8.2806,8.2945,179500.0
2012-11-12 11:00:00,17.93,17.95,17.9,17.92,141200.0,8.2945,8.3038,8.2806,8.2899,141200.0
2012-11-12 11:10:00,17.92,17.95,17.88,17.91,187300.0,8.2899,8.3038,8.2714,8.2852,187300.0
2012-11-12 11:20:00,17.92,17.93,17.89,17.91,178900.0,8.2899,8.2945,8.276,8.2852,178900.0
2012-11-12 11:30:00,17.92,17.97,17.91,17.91,111600.0,8.2899,8.313,8.2852,8.2852,111600.0
2012-11-12 11:40:00,17.92,17.93,17.88,17.9,184700.0,8.2899,8.2945,8.2714,8.2806,184700.0
2012-11-12 11:50:00,17.91,17.93,17.9,17.92,87500.0,8.2852,8.2945,8.2806,8.2899,87500.0
2012-11-12 12:00:00,17.93,17.93,17.87,17.88,268500.0,8.2945,8.2945,8.2667,8.2714,268500.0
2012-11-12 12:10:00,17.88,17.89,17.85,17.87,156100.0,8.2714,8.276,8.2575,8.2667,156100.0
2012-11-12 12:20:00,17.87,17.9,17.86,17.89,181100.0,8.2667,8.2806,8.2621,8.276,181100.0
2012-11-12 12:30:00,17.9,17.94,17.88,17.92,156400.0,8.2806,8.2991,8.2714,8.2899,156400.0
2012-11-12 12:40:00,17.93,17.98,17.93,17.97,122700.0,8.2945,8.3176,8.2945,8.313,122700.0
2012-11-12 12:50:00,17.97,17.98,17.95,17.96,99600.0,8.313,8.3176,8.3038,8.3084,99600.0
2012-11-12 13:00:00,17.96,18.02,17.95,18.01,118700.0,8.3084,8.3361,8.3038,8.3315,118700.0
2012-11-12 13:10:00,18.02,18.07,18.01,18.05,138100.0,8.3361,8.3593,8.3315,8.35,138100.0
2012-11-12 13:20:00,18.05,18.05,18.0,18.02,127200.0,8.35,8.35,8.3269,8.3361,127200.0
2012-11-12 13:30:00,18.02,18.05,18.0,18.05,151800.0,8.3361,8.35,8.3269,8.35,151800.0
2012-11-12 13:40:00,18.04,18.04,18.01,18.03,121100.0,8.3454,8.3454,8.3315,8.3408,121100.0
2012-11-12 13:50:00,18.03,18.06,18.01,18.02,284500.0,8.3408,8.3546,8.3315,8.3361,284500.0
2012-11-12 14:00:00,18.02,18.03,18.0,18.02,55600.0,8.3361,8.3408,8.3269,8.3361,55600.0
2012-11-12 14:10:00,18.02,18.03,18.0,18.0,52400.0,8.3361,8.3408,8.3269,8.3269,52400.0
2012-11-12 14:20:00,18.0,18.02,17.98,17.99,47500.0,8.3269,8.3361,8.3176,8.3223,47500.0
2012-11-12 14:30:00,17.99,18.0,17.95,17.96,143300.0,8.3223,8.3269,8.3038,8.3084,143300.0
2012-11-12 14:40:00,17.96,17.98,17.95,17.97,239600.0,8.3084,8.3176,8.3038,8.313,239600.0
2012-11-12 14:50:00,17.96,17.98,17.95,17.96,141400.0,8.3084,8.3176,8.3038,8.3084,141400.0
2012-11-12 15:00:00,17.96,17.99,17.95,17.98,101600.0,8.3084,8.3223,8.3038,8.3176,101600.0
2012-11-12 15:10:00,17.97,17.99,17.95,17.96,139500.0,8.313,8.3223,8.3038,8.3084,139500.0
2012-11-12 15:20:00,17.96,17.98,17.95,17.95,147000.0,8.3084,8.3176,8.3038,8.3038,147000.0
2012-11-12 15:30:00,17.95,17.96,17.91,17.95,237500.0,8.3038,8.3084,8.2852,8.3038,237500.0
2012-11-12 15:40:00,17.94,17.96,17.93,17.95,291700.0,8.2991,8.3084,8.2945,8.3038,291700.0
2012-11-12 15:50:00,17.94,17.98,17.92,17.97,793500.0,8.2991,8.3176,8.2899,8.313,793500.0
2012-11-13 09:30:00,17.69,17.71,17.61,17.7,426700.0,8.1835,8.1927,8.1465,8.1881,426700.0
2012-11-13 09:40:00,17.69,17.79,17.68,17.76,479900.0,8.1835,8.2297,8.1789,8.2159,479900.0
2012-11-13 09:50:00,17.76,17.77,17.66,17.73,513900.0,8.2159,8.2205,8.1696,8.202,513900.0
2012-11-13 10:00:00,17.74,17.79,17.64,17.69,879600.0,8.2066,8.2297,8.1603,8.1835,879600.0
2012-11-13 10:10:00,17.68,17.74,17.67,17.69,682500.0,8.1789,8.2066,8.1742,8.1835,682500.0
2012-11-13 10:20:00,17.69,17.72,17.66,17.67,509400.0,8.1835,8.1974,8.1696,8.1742,509400.0
2012-11-13 10:30:00,17.67,17.74,17.67,17.69,502300.0,8.1742,8.2066,8.1742,8.1835,502300.0
2012-11-13 10:40:00,17.7,17.74,17.67,17.73,527200.0,8.1881,8.2066,8.1742,8.202,527200.0
2012-11-13 10:50:00,17.73,17.79,17.71,17.79,306900.0,8.202,8.2297,8.1927,8.2297,306900.0
2012-11-13 11:00:00,17.79,17.82,17.76,17.82,407300.0,8.2297,8.2436,8.2159,8.2436,407300.0
2012-11-13 11:10:00,17.82,17.85,17.77,17.77,267300.0,8.2436,8.2575,8.2205,8.2205,267300.0
2012-11-13 11:20:00,17.78,17.83,17.75,17.82,355000.0,8.2251,8.2482,8.2112,8.2436,355000.0
2012-11-13 11:30:00,17.81,17.85,17.78,17.83,214600.0,8.239,8.2575,8.2251,8.2482,214600.0
2012-11-13 11:40:00,17.82,17.9,17.82,17.88,190500.0,8.2436,8.2806,8.2436,8.2714,190500.0
2012-11-13 11:50:00,17.88,17.88,17.84,17.84,174100.0,8.2714,8.2714,8.2529,8.2529,174100.0
2012-11-13 12:00:00,17.84,17.9,17.83,17.83,168100.0,8.2529,8.2806,8.2482,8.2482,168100.0
2012-11-13 12:10:00,17.84,17.88,17.82,17.83,164700.0,8.2529,8.2714,8.2436,8.2482,164700.0
2012-11-13 12:20:00,17.83,17.84,17.74,17.75,160400.0,8.2482,8.2529,8.2066,8.2112,160400.0
2012-11-13 12:30:00,17.76,17.78,17.69,17.74,190900.0,8.2159,8.2251,8.1835,8.2066,190900.0
2012-11-13 12:40:00,17.74,17.75,17.7,17.75,169600.0,8.2066,8.2112,8.1881,8.2112,169600.0
2012-11-13 12:50:00,17.75,17.78,17.73,17.74,229800.0,8.2112,8.2251,8.202,8.2066,229800.0
2012-11-13 13:00:00,17.74,17.8,17.72,17.78,147300.0,8.2066,8.2344,8.1974,8.2251,147300.0
2012-11-13 13:10:00,17.79,17.85,17.78,17.85,122500.0,8.2297,8.2575,8.2251,8.2575,122500.0
2012-11-13 13:20:00,17.85,17.94,17.8,17.91,353800.0,8.2575,8.2991,8.2344,8.2852,353800.0
2012-11-13 13:30:00,17.91,18.01,17.9,17.94,357100.0,8.2852,8.3315,8.2806,8.2991,357100.0
2012-11-13 13:40:00,17.94,18.05,17.93,18.04,467000.0,8.2991,8.35,8.2945,8.3454,467000.0
2012-11-13 13:50:00,18.04,18.05,18.01,18.04,261600.0,8.3454,8.35,8.3315,8.3454,261600.0
2012-11-13 14:00:00,18.04,18.05,17.99,18.03,257900.0,8.3454,8.35,8.3223,8.3408,257900.0
2012-11-13 14:10:00,18.04,18.07,18.02,18.04,213500.0,8.3454,8.3593,8.3361,8.3454,213500.0
2012-11-13 14:20:00,18.03,18.03,17.99,18.02,147400.0,8.3408,8.3408,8.3223,8.3361,147400.0
2012-11-13 14:30:00,18.03,18.07,18.0,18.02,307500.0,8.3408,8.3593,8.3269,8.3361,307500.0
2012-11-13 14:40:00,18.02,18.06,17.98,17.99,214900.0,8.3361,8.3546,8.3176,8.3223,214900.0
2012-11-13 14:50:00,17.99,18.02,17.94,18.01,158600.0,8.3223,8.3361,8.2991,8.3315,158600.0
2012-11-13 15:00:00,18.01,18.03,17.96,17.97,165600.0,8.3315,8.3408,8.3084,8.313,165600.0
2012-11-13 15:10:00,17.96,17.97,17.86,17.86,750000.0,8.3084,8.313,8.2621,8.2621,750000.0
2012-11-13 15:20:00,17.86,17.86,17.75,17.79,733200.0,8.2621,8.2621,8.2112,8.2297,733200.0
2012-11-13 15:30:00,17.79,17.81,17.73,17.75,490200.0,8.2297,8.239,8.202,8.2112,490200.0
2012-11-13 15:40:00,17.75,17.77,17.72,17.72,1126700.0,8.2112,8.2205,8.1974,8.1974,1126700.0
2012-11-13 15:50:00,17.72,17.76,17.68,17.68,1863600.0,8.1974,8.2159,8.1789,8.1789,1863600.0
2012-11-14 09:30:00,17.74,17.79,17.69,17.7,651000.0,8.2066,8.2297,8.1835,8.1881,651000.0
2012-11-14 09:40:00,17.7,17.71,17.66,17.68,370500.0,8.1881,8.1927,8.1696,8.1789,370500.0
2012-11-14 09:50:00,17.68,17.72,17.66,17.67,371200.0,8.1789,8.1974,8.1696,8.1742,371200.0
2012-11-14 10:00:00,17.68,17.74,17.65,17.72,306400.0,8.1789,8.2066,8.165,8.1974,306400.0
2012-11-14 10:10:00,17.73,17.75,17.63,17.68,384500.0,8.202,8.2112,8.1557,8.1789,384500.0
2012-11-14 10:20:00,17.67,17.69,17.62,17.62,758500.0,8.1742,8.1835,8.1511,8.1511,758500.0
2012-11-14 10:30:00,17.62,17.65,17.58,17.59,417300.0,8.1511,8.165,8.1326,8.1372,417300.0
2012-11-14 10:40:00,17.59,17.6,17.52,17.58,338400.0,8.1372,8.1418,8.1048,8.1326,338400.0
2012-11-14 10:50:00,17.58,17.59,17.52,17.55,444300.0,8.1326,8.1372,8.1048,8.1187,444300.0
2012-11-14 11:00:00,17.54,17.6,17.51,17.57,541300.0,8.1141,8.1418,8.1002,8.128,541300.0
2012-11-14 11:10:00,17.57,17.6,17.55,17.57,349800.0,8.128,8.1418,8.1187,8.128,349800.0
2012-11-14 11:20:00,17.57,17.61,17.55,17.61,199000.0,8.128,8.1465,8.1187,8.1465,199000.0
2012-11-14 11:30:00,17.61,17.61,17.52,17.54,245100.0,8.1465,8.1465,8.1048,8.1141,245100.0
2012-11-14 11:40:00,17.53,17.62,17.53,17.62,244300.0,8.1095,8.1511,8.1095,8.1511,244300.0
2012-11-14 11:50:00,17.62,17.67,17.6,17.67,296100.0,8.1511,8.1742,8.1418,8.1742,296100.0
2012-11-14 12:00:00,17.66,17.69,17.63,17.67,289700.0,8.1696,8.1835,8.1557,8.1742,289700.0
2012-11-14 12:10:00,17.67,17.68,17.59,17.61,218500.0,8.1742,8.1789,8.1372,8.1465,218500.0
2012-11-14 12:20:00,17.62,17.64,17.57,17.64,148400.0,8.1511,8.1603,8.128,8.1603,148400.0
2012-11-14 12:30:00,17.64,17.66,17.58,17.59,220900.0,8.1603,8.1696,8.1326,8.1372,220900.0
2012-11-14 12:40:00,17.58,17.61,17.56,17.59,178900.0,8.1326,8.1465,8.1233,8.1372,178900.0
2012-11-14 12:50:00,17.58,17.62,17.57,17.59,235700.0,8.1326,8.1511,8.128,8.1372,235700.0
2012-11-14 13:00:00,17.58,17.59,17.56,17.59,193400.0,8.1326,8.1372,8.1233,8.1372,193400.0
2012-11-14 13:10:00,17.59,17.62,17.57,17.61,240300.0,8.1372,8.1511,8.128,8.1465,240300.0
2012-11-14 13:20:00,17.61,17.66,17.61,17.63,323300.0,8.1465,8.1696,8.1465,8.1557,323300.0
2012-11-14 13:30:00,17.62,17.7,17.6,17.66,250000.0,8.1511,8.1881,8.1418,8.1696,250000.0
2012-11-14 13:40:00,17.68,17.69,17.64,17.66,185600.0,8.1789,8.1835,8.1603,8.1696,185600.0
2012-11-14 13:50:00,17.66,17.69,17.64,17.68,164500.0,8.1696,8.1835,8.1603,8.1789,164500.0
2012-11-14 14:00:00,17.68,17.73,17.64,17.67,271200.0,8.1789,8.202,8.1603,8.1742,271200.0
2012-11-14 14:10:00,17.67,17.68,17.64,17.65,364300.0,8.1742,8.1789,8.1603,8.165,364300.0
2012-11-14 14:20:00,17.65,17.71,17.63,17.68,126100.0,8.165,8.1927,8.1557,8.1789,126100.0
2012-11-14 14:30:00,17.68,17.69,17.62,17.64,165400.0,8.1789,8.1835,8.1511,8.1603,165400.0
2012-11-14 14:40:00,17.64,17.64,17.59,17.61,171800.0,8.1603,8.1603,8.1372,8.1465,171800.0
2012-11-14 14:50:00,17.6,17.63,17.57,17.58,188700.0,8.1418,8.1557,8.128,8.1326,188700.0
2012-11-14 15:00:00,17.58,17.6,17.5,17.5,521400.0,8.1326,8.1418,8.0956,8.0956,521400.0
2012-11-14 15:10:00,17.5,17.55,17.48,17.54,581600.0,8.0956,8.1187,8.0863,8.1141,581600.0
2012-11-14 15:20:00,17.55,17.61,17.55,17.58,691300.0,8.1187,8.1465,8.1187,8.1326,691300.0
2012-11-14 15:30:00,17.58,17.59,17.53,17.53,508900.0,8.1326,8.1372,8.1095,8.1095,508900.0
2012-11-14 15:40:00,17.53,17.53,17.42,17.44,930800.0,8.1095,8.1095,8.0586,8.0678,930800.0
2012-11-14 15:50:00,17.44,17.45,17.4,17.45,1219900.0,8.0678,8.0725,8.0493,8.0725,1219900.0
2012-11-15 09:30:00,17.62,17.62,17.37,17.5,1109900.0,8.1511,8.1511,8.0354,8.0956,1109900.0
2012-11-15 09:40:00,17.5,17.59,17.41,17.41,628400.0,8.0956,8.1372,8.0539,8.0539,628400.0
2012-11-15 09:50:00,17.41,17.41,17.33,17.35,288100.0,8.0539,8.0539,8.0169,8.0262,288100.0
2012-11-15 10:00:00,17.35,17.58,17.27,17.57,692000.0,8.0262,8.1326,7.9892,8.128,692000.0
2012-11-15 10:10:00,17.56,17.58,17.49,17.5,346200.0,8.1233,8.1326,8.091,8.0956,346200.0
2012-11-15 10:20:00,17.51,17.51,17.41,17.42,180300.0,8.1002,8.1002,8.0539,8.0586,180300.0
2012-11-15 10:30:00,17.42,17.48,17.41,17.42,219200.0,8.0586,8.0863,8.0539,8.0586,219200.0
2012-11-15 10:40:00,17.42,17.44,17.37,17.39,195100.0,8.0586,8.0678,8.0354,8.0447,195100.0
2012-11-15 10:50:00,17.39,17.44,17.39,17.39,276200.0,8.0447,8.0678,8.0447,8.0447,276200.0
2012-11-15 11:00:00,17.39,17.43,17.35,17.39,274800.0,8.0447,8.0632,8.0262,8.0447,274800.0
2012-11-15 11:10:00,17.39,17.46,17.36,17.38,254700.0,8.0447,8.0771,8.0308,8.0401,254700.0
2012-11-15 11:20:00,17.39,17.42,17.36,17.36,181700.0,8.0447,8.0586,8.0308,8.0308,181700.0
2012-11-15 11:30:00,17.36,17.38,17.31,17.32,227400.0,8.0308,8.0401,8.0077,8.0123,227400.0
2012-11-15 11:40:00,17.32,17.34,17.17,17.23,606300.0,8.0123,8.0216,7.9429,7.9707,606300.0
2012-11-15 11:50:00,17.23,17.29,17.23,17.26,165400.0,7.9707,7.9984,7.9707,7.9846,165400.0
2012-11-15 12:00:00,17.26,17.32,17.25,17.29,167600.0,7.9846,8.0123,7.9799,7.9984,167600.0
2012-11-15 12:10:00,17.29,17.3,17.26,17.28,123600.0,7.9984,8.0031,7.9846,7.9938,123600.0
2012-11-15 12:20:00,17.28,17.28,17.23,17.25,94500.0,7.9938,7.9938,7.9707,7.9799,94500.0
2012-11-15 12:30:00,17.24,17.3,17.2,17.29,164400.0,7.9753,8.0031,7.9568,7.9984,164400.0
2012-11-15 12:40:00,17.3,17.3,17.24,17.26,124500.0,8.0031,8.0031,7.9753,7.9846,124500.0
2012-11-15 12:50:00,17.25,17.26,17.2,17.21,185400.0,7.9799,7.9846,7.9568,7.9614,185400.0
2012-11-15 13:00:00,17.21,17.25,17.18,17.23,137800.0,7.9614,7.9799,7.9475,7.9707,137800.0
2012-11-15 13:10:00,17.24,17.28,17.22,17.24,143100.0,7.9753,7.9938,7.9661,7.9753,143100.0
2012-11-15 13:20:00,17.25,17.3,17.25,17.29,206500.0,7.9799,8.0031,7.9799,7.9984,206500.0
2012-11-15 13:30:00,17.3,17.32,17.26,17.31,149200.0,8.0031,8.0123,7.9846,8.0077,149200.0
2012-11-15 13:40:00,17.31,17.47,17.31,17.45,592600.0,8.0077,8.0817,8.0077,8.0725,592600.0
2012-11-15 13:50:00,17.46,17.59,17.45,17.5,389400.0,8.0771,8.1372,8.0725,8.0956,389400.0
2012-11-15 14:00:00,17.49,17.49,17.38,17.4,158000.0,8.091,8.091,8.0401,8.0493,158000.0
2012-11-15 14:10:00,17.4,17.46,17.34,17.38,205800.0,8.0493,8.0771,8.0216,8.0401,205800.0
2012-11-15 14:20:00,17.38,17.39,17.32,17.37,253800.0,8.0401,8.0447,8.0123,8.0354,253800.0
2012-11-15 14:30:00,17.37,17.38,17.32,17.33,101000.0,8.0354,8.0401,8.0123,8.0169,101000.0
2012-11-15 14:40:00,17.33,17.41,17.33,17.37,112100.0,8.0169,8.0539,8.0169,8.0354,112100.0
2012-11-15 14:50:00,17.38,17.44,17.37,17.39,122500.0,8.0401,8.0678,8.0354,8.0447,122500.0
2012-11-15 15:00:00,17.39,17.39,17.26,17.29,232800.0,8.0447,8.0447,7.9846,7.9984,232800.0
2012-11-15 15:10:00,17.3,17.35,17.25,17.29,330200.0,8.0031,8.0262,7.9799,7.9984,330200.0
2012-11-15 15:20:00,17.3,17.32,17.23,17.27,231800.0,8.0031,8.0123,7.9707,7.9892,231800.0
2012-11-15 15:30:00,17.27,17.29,17.22,17.29,247200.0,7.9892,7.9984,7.9661,7.9984,247200.0
2012-11-15 15:40:00,17.29,17.37,17.29,17.31,559300.0,7.9984,8.0354,7.9984,8.0077,559300.0
2012-11-15 15:50:00,17.31,17.33,17.27,17.31,665300.0,8.0077,8.0169,7.9892,8.0077,665300.0
2012-11-16 09:30:00,17.31,17.32,17.19,17.22,1041900.0,8.0077,8.0123,7.9522,7.9661,1041900.0
2012-11-16 09:40:00,17.21,17.23,17.18,17.2,625500.0,7.9614,7.9707,7.9475,7.9568,625500.0
2012-11-16 09:50:00,17.19,17.2,17.13,17.16,547000.0,7.9522,7.9568,7.9244,7.9383,547000.0
2012-11-16 10:00:00,17.16,17.18,17.07,17.18,741400.0,7.9383,7.9475,7.8967,7.9475,741400.0
2012-11-16 10:10:00,17.18,17.19,17.09,17.14,585000.0,7.9475,7.9522,7.9059,7.929,585000.0
2012-11-16 10:20:00,17.14,17.16,17.1,17.13,416800.0,7.929,7.9383,7.9105,7.9244,416800.0
2012-11-16 10:30:00,17.13,17.15,17.07,17.12,346300.0,7.9244,7.9337,7.8967,7.9198,346300.0
2012-11-16 10:40:00,17.12,17.14,17.08,17.09,599700.0,7.9198,7.929,7.9013,7.9059,599700.0
2012-11-16 10:50:00,17.09,17.11,17.03,17.03,565600.0,7.9059,7.9152,7.8782,7.8782,565600.0
2012-11-16 11:00:00,17.03,17.08,17.02,17.04,430000.0,7.8782,7.9013,7.8735,7.8828,430000.0
2012-11-16 11:10:00,17.04,17.05,17.0,17.04,669500.0,7.8828,7.8874,7.8643,7.8828,669500.0
2012-11-16 11:20:00,17.04,17.06,16.96,16.98,539500.0,7.8828,7.892,7.8458,7.855,539500.0
2012-11-16 11:30:00,16.98,17.05,16.98,17.05,352600.0,7.855,7.8874,7.855,7.8874,352600.0
2012-11-16 11:40:00,17.05,17.16,17.02,17.14,641800.0,7.8874,7.9383,7.8735,7.929,641800.0
2012-11-16 11:50:00,17.14,17.23,17.12,17.21,532500.0,7.929,7.9707,7.9198,7.9614,532500.0
2012-11-16 12:00:00,17.22,17.28,17.14,17.16,692500.0,7.9661,7.9938,7.929,7.9383,692500.0
2012-11-16 12:10:00,17.16,17.21,17.12,17.15,332200.0,7.9383,7.9614,7.9198,7.9337,332200.0
2012-11-16 12:20:00,17.15,17.18,17.1,17.17,228200.0,7.9337,7.9475,7.9105,7.9429,228200.0
2012-11-16 12:30:00,17.17,17.32,17.16,17.25,326400.0,7.9429,8.0123,7.9383,7.9799,326400.0
2012-11-16 12:40:00,17.25,17.26,17.2,17.24,301600.0,7.9799,7.9846,7.9568,7.9753,301600.0
2012-11-16 12:50:00,17.23,17.25,17.21,17.21,148300.0,7.9707,7.9799,7.9614,7.9614,148300.0
2012-11-16 13:00:00,17.21,17.22,17.12,17.14,243600.0,7.9614,7.9661,7.9198,7.929,243600.0
2012-11-16 13:10:00,17.14,17.14,17.06,17.07,210100.0,7.929,7.929,7.892,7.8967,210100.0
2012-11-16 13:20:00,17.06,17.08,17.03,17.08,372500.0,7.892,7.9013,7.8782,7.9013,372500.0
2012-11-16 13:30:00,17.09,17.11,17.05,17.07,287900.0,7.9059,7.9152,7.8874,7.8967,287900.0
2012-11-16 13:40:00,17.07,17.12,17.07,17.12,140700.0,7.8967,7.9198,7.8967,7.9198,140700.0
2012-11-16 13:50:00,17.11,17.14,17.11,17.12,224400.0,7.9152,7.929,7.9152,7.9198,224400.0
2012-11-16 14:00:00,17.12,17.13,17.04,17.05,309600.0,7.9198,7.9244,7.8828,7.8874,309600.0
2012-11-16 14:10:00,17.05,17.05,16.92,16.98,434200.0,7.8874,7.8874,7.8273,7.855,434200.0
2012-11-16 14:20:00,16.98,17.01,16.95,16.96,177800.0,7.855,7.8689,7.8411,7.8458,177800.0
2012-11-16 14:30:00,16.97,17.02,16.95,17.02,338700.0,7.8504,7.8735,7.8411,7.8735,338700.0
2012-11-16 14:40:00,17.02,17.02,16.99,17.0,336700.0,7.8735,7.8735,7.8597,7.8643,336700.0
2012-11-16 14:50:00,17.0,17.05,16.99,17.02,329300.0,7.8643,7.8874,7.8597,7.8735,329300.0
2012-11-16 15:00:00,17.02,17.03,16.99,17.0,197200.0,7.8735,7.8782,7.8597,7.8643,197200.0
2012-11-16 15:10:00,17.01,17.04,16.98,17.01,187600.0,7.8689,7.8828,7.855,7.8689,187600.0
2012-11-16 15:20:00,17.0,17.02,16.98,16.99,347000.0,7.8643,7.8735,7.855,7.8597,347000.0
2012-11-16 15:30:00,16.99,17.05,16.99,17.03,664400.0,7.8597,7.8874,7.8597,7.8782,664400.0
2012-11-16 15:40:00,17.02,17.08,17.02,17.05,568200.0,7.8735,7.9013,7.8735,7.8874,568200.0
2012-11-16 15:50:00,17.04,17.14,17.04,17.12,1372800.0,7.8828,7.929,7.8828,7.9198,1372800.0
2012-11-19 09:30:00,17.37,17.51,17.36,17.49,726400.0,8.0354,8.1002,8.0308,8.091,726400.0
2012-11-19 09:40:00,17.5,17.5,17.43,17.48,721400.0,8.0956,8.0956,8.0632,8.0863,721400.0
2012-11-19 09:50:00,17.48,17.53,17.47,17.5,350600.0,8.0863,8.1095,8.0817,8.0956,350600.0
2012-11-19 10:00:00,17.5,17.52,17.39,17.39,359500.0,8.0956,8.1048,8.0447,8.0447,359500.0
2012-11-19 10:10:00,17.39,17.43,17.36,17.42,363600.0,8.0447,8.0632,8.0308,8.0586,363600.0
2012-11-19 10:20:00,17.42,17.51,17.41,17.46,378000.0,8.0586,8.1002,8.0539,8.0771,378000.0
2012-11-19 10:30:00,17.46,17.53,17.45,17.51,212700.0,8.0771,8.1095,8.0725,8.1002,212700.0
2012-11-19 10:40:00,17.5,17.54,17.5,17.53,168600.0,8.0956,8.1141,8.0956,8.1095,168600.0
2012-11-19 10:50:00,17.53,17.55,17.51,17.55,159600.0,8.1095,8.1187,8.1002,8.1187,159600.0
2012-11-19 11:00:00,17.56,17.58,17.52,17.55,381200.0,8.1233,8.1326,8.1048,8.1187,381200.0
2012-11-19 11:10:00,17.56,17.57,17.52,17.52,199500.0,8.1233,8.128,8.1048,8.1048,199500.0
2012-11-19 11:20:00,17.52,17.54,17.5,17.53,130500.0,8.1048,8.1141,8.0956,8.1095,130500.0
2012-11-19 11:30:00,17.53,17.54,17.46,17.49,268500.0,8.1095,8.1141,8.0771,8.091,268500.0
2012-11-19 11:40:00,17.48,17.5,17.47,17.47,55200.0,8.0863,8.0956,8.0817,8.0817,55200.0
2012-11-19 11:50:00,17.48,17.49,17.43,17.45,153000.0,8.0863,8.091,8.0632,8.0725,153000.0
2012-11-19 12:00:00,17.45,17.48,17.42,17.46,192900.0,8.0725,8.0863,8.0586,8.0771,192900.0
2012-11-19 12:10:00,17.46,17.47,17.32,17.4,1363900.0,8.0771,8.0817,8.0123,8.0493,1363900.0
2012-11-19 12:20:00,17.4,17.44,17.37,17.42,308300.0,8.0493,8.0678,8.0354,8.0586,308300.0
2012-11-19 12:30:00,17.42,17.42,17.34,17.36,200500.0,8.0586,8.0586,8.0216,8.0308,200500.0
2012-11-19 12:40:00,17.36,17.39,17.35,17.36,246300.0,8.0308,8.0447,8.0262,8.0308,246300.0
2012-11-19 12:50:00,17.36,17.36,17.31,17.35,301700.0,8.0308,8.0308,8.0077,8.0262,301700.0
2012-11-19 13:00:00,17.36,17.36,17.32,17.33,189600.0,8.0308,8.0308,8.0123,8.0169,189600.0
2012-11-19 13:10:00,17.33,17.34,17.27,17.3,262300.0,8.0169,8.0216,7.9892,8.0031,262300.0
2012-11-19 13:20:00,17.3,17.31,17.29,17.3,285500.0,8.0031,8.0077,7.9984,8.0031,285500.0
2012-11-19 13:30:00,17.3,17.3,17.24,17.25,404400.0,8.0031,8.0031,7.9753,7.9799,404400.0
2012-11-19 13:40:00,17.25,17.3,17.24,17.29,290200.0,7.9799,8.0031,7.9753,7.9984,290200.0
2012-11-19 13:50:00,17.29,17.31,17.25,17.27,427900.0,7.9984,8.0077,7.9799,7.9892,427900.0
2012-11-19 14:00:00,17.26,17.28,17.23,17.26,343900.0,7.9846,7.9938,7.9707,7.9846,343900.0
2012-11-19 14:10:00,17.26,17.32,17.25,17.29,175300.0,7.9846,8.0123,7.9799,7.9984,175300.0
2012-11-19 14:20:00,17.29,17.32,17.28,17.29,196500.0,7.9984,8.0123,7.9938,7.9984,196500.0
2012-11-19 14:30:00,17.29,17.33,17.28,17.28,226100.0,7.9984,8.0169,7.9938,7.9938,226100.0
2012-11-19 14:40:00,17.28,17.33,17.26,17.31,365000.0,7.9938,8.0169,7.9846,8.0077,365000.0
2012-11-19 14:50:00,17.31,17.32,17.29,17.31,87300.0,8.0077,8.0123,7.9984,8.0077,87300.0
2012-11-19 15:00:00,17.31,17.35,17.3,17.33,256800.0,8.0077,8.0262,8.0031,8.0169,256800.0
2012-11-19 15:10:00,17.33,17.41,17.33,17.41,198200.0,8.0169,8.0539,8.0169,8.0539,198200.0
2012-11-19 15:20:00,17.41,17.43,17.4,17.4,126900.0,8.0539,8.0632,8.0493,8.0493,126900.0
2012-11-19 15:30:00,17.4,17.4,17.36,17.38,321100.0,8.0493,8.0493,8.0308,8.0401,321100.0
2012-11-19 15:40:00,17.37,17.4,17.35,17.38,464800.0,8.0354,8.0493,8.0262,8.0401,464800.0
2012-11-19 15:50:00,17.39,17.46,17.38,17.42,1145900.0,8.0447,8.0771,8.0401,8.0586,1145900.0
2012-11-20 09:30:00,17.27,17.35,17.22,17.3,336000.0,7.9892,8.0262,7.9661,8.0031,336000.0
2012-11-20 09:40:00,17.3,17.32,17.05,17.15,931800.0,8.0031,8.0123,7.8874,7.9337,931800.0
2012-11-20 09:50:00,17.16,17.17,17.09,17.17,457200.0,7.9383,7.9429,7.9059,7.9429,457200.0
2012-11-20 10:00:00,17.17,17.23,17.16,17.2,342300.0,7.9429,7.9707,7.9383,7.9568,342300.0
2012-11-20 10:10:00,17.21,17.31,17.16,17.3,333700.0,7.9614,8.0077,7.9383,8.0031,333700.0
2012-11-20 10:20:00,17.31,17.31,17.17,17.21,290400.0,8.0077,8.0077,7.9429,7.9614,290400.0
2012-11-20 10:30:00,17.21,17.23,17.17,17.23,179800.0,7.9614,7.9707,7.9429,7.9707,179800.0
2012-11-20 10:40:00,17.23,17.27,17.18,17.22,262700.0,7.9707,7.9892,7.9475,7.9661,262700.0
2012-11-20 10:50:00,17.22,17.23,17.17,17.19,290700.0,7.9661,7.9707,7.9429,7.9522,290700.0
2012-11-20 11:00:00,17.2,17.3,17.17,17.28,326300.0,7.9568,8.0031,7.9429,7.9938,326300.0
2012-11-20 11:10:00,17.28,17.34,17.27,17.34,217200.0,7.9938,8.0216,7.9892,8.0216,217200.0
2012-11-20 11:20:00,17.34,17.46,17.33,17.42,370500.0,8.0216,8.0771,8.0169,8.0586,370500.0
2012-11-20 11:30:00,17.42,17.45,17.4,17.43,190300.0,8.0586,8.0725,8.0493,8.0632,190300.0
2012-11-20 11:40:00,17.43,17.48,17.42,17.45,136500.0,8.0632,8.0863,8.0586,8.0725,136500.0
2012-11-20 11:50:00,17.44,17.53,17.44,17.49,232500.0,8.0678,8.1095,8.0678,8.091,232500.0
2012-11-20 12:00:00,17.49,17.52,17.47,17.51,165500.0,8.091,8.1048,8.0817,8.1002,165500.0
2012-11-20 12:10:00,17.5,17.52,17.4,17.43,216800.0,8.0956,8.1048,8.0493,8.0632,216800.0
2012-11-20 12:20:00,17.43,17.45,17.41,17.44,158500.0,8.0632,8.0725,8.0539,8.0678,158500.0
2012-11-20 12:30:00,17.43,17.46,17.41,17.42,179400.0,8.0632,8.0771,8.0539,8.0586,179400.0
2012-11-20 12:40:00,17.42,17.45,17.4,17.43,114600.0,8.0586,8.0725,8.0493,8.0632,114600.0
2012-11-20 12:50:00,17.43,17.44,17.4,17.42,125900.0,8.0632,8.0678,8.0493,8.0586,125900.0
2012-11-20 13:00:00,17.42,17.43,17.36,17.36,304600.0,8.0586,8.0632,8.0308,8.0308,304600.0
2012-11-20 13:10:00,17.36,17.37,17.28,17.32,594700.0,8.0308,8.0354,7.9938,8.0123,594700.0
2012-11-20 13:20:00,17.33,17.35,17.26,17.26,120900.0,8.0169,8.0262,7.9846,7.9846,120900.0
2012-11-20 13:30:00,17.27,17.31,17.26,17.29,254200.0,7.9892,8.0077,7.9846,7.9984,254200.0
2012-11-20 13:40:00,17.29,17.3,17.25,17.28,175900.0,7.9984,8.0031,7.9799,7.9938,175900.0
2012-11-20 13:50:00,17.29,17.34,17.28,17.34,201500.0,7.9984,8.0216,7.9938,8.0216,201500.0
2012-11-20 14:00:00,17.34,17.36,17.32,17.35,144400.0,8.0216,8.0308,8.0123,8.0262,144400.0
2012-11-20 14:10:00,17.35,17.39,17.35,17.36,297500.0,8.0262,8.0447,8.0262,8.0308,297500.0
2012-11-20 14:20:00,17.36,17.41,17.35,17.41,223600.0,8.0308,8.0539,8.0262,8.0539,223600.0
2012-11-20 14:30:00,17.41,17.42,17.36,17.38,233200.0,8.0539,8.0586,8.0308,8.0401,233200.0
2012-11-20 14:40:00,17.38,17.4,17.32,17.32,308300.0,8.0401,8.0493,8.0123,8.0123,308300.0
2012-11-20 14:50:00,17.33,17.4,17.31,17.34,439600.0,8.0169,8.0493,8.0077,8.0216,439600.0
2012-11-20 15:00:00,17.34,17.42,17.33,17.41,321200.0,8.0216,8.0586,8.0169,8.0539,321200.0
2012-11-20 15:10:00,17.4,17.44,17.36,17.38,182600.0,8.0493,8.0678,8.0308,8.0401,182600.0
2012-11-20 15:20:00,17.38,17.38,17.34,17.34,366900.0,8.0401,8.0401,8.0216,8.0216,366900.0
2012-11-20 15:30:00,17.35,17.36,17.31,17.32,267100.0,8.0262,8.0308,8.0077,8.0123,267100.0
2012-11-20 15:40:00,17.33,17.35,17.3,17.34,499400.0,8.0169,8.0262,8.0031,8.0216,499400.0
2012-11-20 15:50:00,17.34,17.38,17.31,17.35,731000.0,8.0216,8.0401,8.0077,8.0262,731000.0
2012-11-21 09:30:00,17.2,17.26,17.12,17.26,1447400.0,7.9568,7.9846,7.9198,7.9846,1447400.0
2012-11-21 09:40:00,17.25,17.29,17.17,17.22,863400.0,7.9799,7.9984,7.9429,7.9661,863400.0
2012-11-21 09:50:00,17.22,17.22,17.16,17.16,447300.0,7.9661,7.9661,7.9383,7.9383,447300.0
2012-11-21 10:00:00,17.16,17.17,17.07,17.09,1102500.0,7.9383,7.9429,7.8967,7.9059,1102500.0
2012-11-21 10:10:00,17.09,17.15,17.05,17.06,1087200.0,7.9059,7.9337,7.8874,7.892,1087200.0
2012-11-21 10:20:00,17.07,17.11,17.03,17.08,977200.0,7.8967,7.9152,7.8782,7.9013,977200.0
2012-11-21 10:30:00,17.08,17.12,17.05,17.1,545200.0,7.9013,7.9198,7.8874,7.9105,545200.0
2012-11-21 10:40:00,17.11,17.11,17.07,17.08,441100.0,7.9152,7.9152,7.8967,7.9013,441100.0
2012-11-21 10:50:00,17.07,17.17,17.07,17.17,393700.0,7.8967,7.9429,7.8967,7.9429,393700.0
2012-11-21 11:00:00,17.17,17.17,17.12,17.13,271900.0,7.9429,7.9429,7.9198,7.9244,271900.0
2012-11-21 11:10:00,17.14,17.18,17.13,17.16,269800.0,7.929,7.9475,7.9244,7.9383,269800.0
2012-11-21 11:20:00,17.16,17.19,17.15,17.17,178200.0,7.9383,7.9522,7.9337,7.9429,178200.0
2012-11-21 11:30:00,17.18,17.22,17.14,17.14,238900.0,7.9475,7.9661,7.929,7.929,238900.0
2012-11-21 11:40:00,17.14,17.17,17.09,17.1,389100.0,7.929,7.9429,7.9059,7.9105,389100.0
2012-11-21 11:50:00,17.09,17.13,17.06,17.06,422000.0,7.9059,7.9244,7.892,7.892,422000.0
2012-11-21 12:00:00,17.06,17.14,17.05,17.12,470800.0,7.892,7.929,7.8874,7.9198,470800.0
2012-11-21 12:10:00,17.12,17.18,17.12,17.17,258400.0,7.9198,7.9475,7.9198,7.9429,258400.0
2012-11-21 12:20:00,17.17,17.23,17.16,17.21,260200.0,7.9429,7.9707,7.9383,7.9614,260200.0
2012-11-21 12:30:00,17.21,17.26,17.19,17.24,357000.0,7.9614,7.9846,7.9522,7.9753,357000.0
2012-11-21 12:40:00,17.24,17.29,17.24,17.26,318600.0,7.9753,7.9984,7.9753,7.9846,318600.0
2012-11-21 12:50:00,17.25,17.25,17.21,17.25,120900.0,7.9799,7.9799,7.9614,7.9799,120900.0
2012-11-21 13:00:00,17.24,17.25,17.2,17.2,165500.0,7.9753,7.9799,7.9568,7.9568,165500.0
2012-11-21 13:10:00,17.2,17.24,17.2,17.21,164200.0,7.9568,7.9753,7.9568,7.9614,164200.0
2012-11-21 13:20:00,17.21,17.29,17.21,17.29,258000.0,7.9614,7.9984,7.9614,7.9984,258000.0
2012-11-21 13:30:00,17.28,17.4,17.27,17.38,286500.0,7.9938,8.0493,7.9892,8.0401,286500.0
2012-11-21 13:40:00,17.37,17.38,17.32,17.32,203600.0,8.0354,8.0401,8.0123,8.0123,203600.0
2012-11-21 13:50:00,17.32,17.34,17.31,17.33,109600.0,8.0123,8.0216,8.0077,8.0169,109600.0
2012-11-21 14:00:00,17.33,17.35,17.3,17.33,412600.0,8.0169,8.0262,8.0031,8.0169,412600.0
2012-11-21 14:10:00,17.33,17.35,17.31,17.33,349300.0,8.0169,8.0262,8.0077,8.0169,349300.0
2012-11-21 14:20:00,17.33,17.34,17.26,17.29,172400.0,8.0169,8.0216,7.9846,7.9984,172400.0
2012-11-21 14:30:00,17.3,17.3,17.2,17.2,283600.0,8.0031,8.0031,7.9568,7.9568,283600.0
2012-11-21 14:40:00,17.2,17.21,17.17,17.21,145400.0,7.9568,7.9614,7.9429,7.9614,145400.0
2012-11-21 14:50:00,17.21,17.25,17.2,17.23,207400.0,7.9614,7.9799,7.9568,7.9707,207400.0
2012-11-21 15:00:00,17.23,17.26,17.22,17.24,146000.0,7.9707,7.9846,7.9661,7.9753,146000.0
2012-11-21 15:10:00,17.24,17.27,17.21,17.21,247300.0,7.9753,7.9892,7.9614,7.9614,247300.0
2012-11-21 15:20:00,17.21,17.22,17.16,17.17,209400.0,7.9614,7.9661,7.9383,7.9429,209400.0
2012-11-21 15:30:00,17.18,17.18,17.16,17.18,160500.0,7.9475,7.9475,7.9383,7.9475,160500.0
2012-11-21 15:40:00,17.17,17.21,17.17,17.2,299300.0,7.9429,7.9614,7.9429,7.9568,299300.0
2012-11-21 15:50:00,17.2,17.24,17.19,17.24,950200.0,7.9568,7.9753,7.9522,7.9753,950200.0
2012-11-23 09:30:00,17.34,17.37,17.25,17.31,807500.0,8.0216,8.0354,7.9799,8.0077,807500.0
2012-11-23 09:40:00,17.3,17.38,17.29,17.38,263000.0,8.0031,8.0401,7.9984,8.0401,263000.0
2012-11-23 09:50:00,17.38,17.41,17.32,17.38,412700.0,8.0401,8.0539,8.0123,8.0401,412700.0
2012-11-23 10:00:00,17.39,17.45,17.39,17.41,235200.0,8.0447,8.0725,8.0447,8.0539,235200.0
2012-11-23 10:10:00,17.41,17.48,17.4,17.46,373500.0,8.0539,8.0863,8.0493,8.0771,373500.0
2012-11-23 10:20:00,17.47,17.49,17.43,17.45,258400.0,8.0817,8.091,8.0632,8.0725,258400.0
2012-11-23 10:30:00,17.45,17.46,17.41,17.42,217900.0,8.0725,8.0771,8.0539,8.0586,217900.0
2012-11-23 10:40:00,17.42,17.47,17.4,17.45,423300.0,8.0586,8.0817,8.0493,8.0725,423300.0
2012-11-23 10:50:00,17.44,17.46,17.43,17.44,232500.0,8.0678,8.0771,8.0632,8.0678,232500.0
2012-11-23 11:00:00,17.42,17.45,17.39,17.45,222600.0,8.0586,8.0725,8.0447,8.0725,222600.0
2012-11-23 11:10:00,17.45,17.48,17.44,17.47,268700.0,8.0725,8.0863,8.0678,8.0817,268700.0
2012-11-23 11:20:00,17.47,17.48,17.41,17.44,197700.0,8.0817,8.0863,8.0539,8.0678,197700.0
2012-11-23 11:30:00,17.44,17.46,17.42,17.43,179100.0,8.0678,8.0771,8.0586,8.0632,179100.0
2012-11-23 11:40:00,17.42,17.44,17.4,17.41,262000.0,8.0586,8.0678,8.0493,8.0539,262000.0
2012-11-23 11:50:00,17.41,17.43,17.41,17.43,165700.0,8.0539,8.0632,8.0539,8.0632,165700.0
2012-11-23 12:00:00,17.43,17.48,17.42,17.46,178600.0,8.0632,8.0863,8.0586,8.0771,178600.0
2012-11-23 12:10:00,17.46,17.5,17.44,17.5,171200.0,8.0771,8.0956,8.0678,8.0956,171200.0
2012-11-23 12:20:00,17.5,17.54,17.49,17.53,212100.0,8.0956,8.1141,8.091,8.1095,212100.0
2012-11-23 12:30:00,17.52,17.55,17.49,17.54,304800.0,8.1048,8.1187,8.091,8.1141,304800.0
2012-11-23 12:40:00,17.54,17.57,17.52,17.52,351900.0,8.1141,8.128,8.1048,8.1048,351900.0
2012-11-23 12:50:00,17.53,17.55,17.49,17.53,659600.0,8.1095,8.1187,8.091,8.1095,659600.0
2012-11-26 09:30:00,17.45,17.46,17.36,17.42,645200.0,8.0725,8.0771,8.0308,8.0586,645200.0
2012-11-26 09:40:00,17.41,17.51,17.38,17.47,497300.0,8.0539,8.1002,8.0401,8.0817,497300.0
2012-11-26 09:50:00,17.48,17.52,17.44,17.46,317600.0,8.0863,8.1048,8.0678,8.0771,317600.0
2012-11-26 10:00:00,17.46,17.52,17.43,17.5,555800.0,8.0771,8.1048,8.0632,8.0956,555800.0
2012-11-26 10:10:00,17.49,17.5,17.4,17.45,429400.0,8.091,8.0956,8.0493,8.0725,429400.0
2012-11-26 10:20:00,17.45,17.48,17.42,17.46,224200.0,8.0725,8.0863,8.0586,8.0771,224200.0
2012-11-26 10:30:00,17.45,17.51,17.43,17.49,730700.0,8.0725,8.1002,8.0632,8.091,730700.0
2012-11-26 10:40:00,17.49,17.54,17.48,17.52,368800.0,8.091,8.1141,8.0863,8.1048,368800.0
2012-11-26 10:50:00,17.53,17.55,17.47,17.48,256700.0,8.1095,8.1187,8.0817,8.0863,256700.0
2012-11-26 11:00:00,17.48,17.5,17.43,17.45,174100.0,8.0863,8.0956,8.0632,8.0725,174100.0
2012-11-26 11:10:00,17.44,17.46,17.4,17.41,168800.0,8.0678,8.0771,8.0493,8.0539,168800.0
2012-11-26 11:20:00,17.41,17.44,17.39,17.44,133000.0,8.0539,8.0678,8.0447,8.0678,133000.0
2012-11-26 11:30:00,17.44,17.47,17.41,17.42,124500.0,8.0678,8.0817,8.0539,8.0586,124500.0
2012-11-26 11:40:00,17.42,17.49,17.41,17.47,127900.0,8.0586,8.091,8.0539,8.0817,127900.0
2012-11-26 11:50:00,17.47,17.48,17.43,17.47,105500.0,8.0817,8.0863,8.0632,8.0817,105500.0
2012-11-26 12:00:00,17.47,17.5,17.46,17.48,128000.0,8.0817,8.0956,8.0771,8.0863,128000.0
2012-11-26 12:10:00,17.48,17.49,17.44,17.46,100300.0,8.0863,8.091,8.0678,8.0771,100300.0
2012-11-26 12:20:00,17.47,17.48,17.46,17.47,207100.0,8.0817,8.0863,8.0771,8.0817,207100.0
2012-11-26 12:30:00,17.48,17.53,17.46,17.52,199800.0,8.0863,8.1095,8.0771,8.1048,199800.0
2012-11-26 12:40:00,17.51,17.56,17.51,17.56,182200.0,8.1002,8.1233,8.1002,8.1233,182200.0
2012-11-26 12:50:00,17.56,17.57,17.53,17.56,178200.0,8.1233,8.128,8.1095,8.1233,178200.0
2012-11-26 13:00:00,17.57,17.57,17.55,17.55,57700.0,8.128,8.128,8.1187,8.1187,57700.0
2012-11-26 13:10:00,17.55,17.62,17.55,17.61,186000.0,8.1187,8.1511,8.1187,8.1465,186000.0
2012-11-26 13:20:00,17.61,17.62,17.6,17.6,79300.0,8.1465,8.1511,8.1418,8.1418,79300.0
2012-11-26 13:30:00,17.61,17.67,17.6,17.65,327100.0,8.1465,8.1742,8.1418,8.165,327100.0
2012-11-26 13:40:00,17.65,17.65,17.62,17.64,230400.0,8.165,8.165,8.1511,8.1603,230400.0
2012-11-26 13:50:00,17.64,17.64,17.61,17.62,237100.0,8.1603,8.1603,8.1465,8.1511,237100.0
2012-11-26 14:00:00,17.62,17.62,17.56,17.58,272300.0,8.1511,8.1511,8.1233,8.1326,272300.0
2012-11-26 14:10:00,17.58,17.59,17.53,17.54,330100.0,8.1326,8.1372,8.1095,8.1141,330100.0
2012-11-26 14:20:00,17.54,17.57,17.52,17.55,235200.0,8.1141,8.128,8.1048,8.1187,235200.0
2012-11-26 14:30:00,17.55,17.58,17.54,17.57,190200.0,8.1187,8.1326,8.1141,8.128,190200.0
2012-11-26 14:40:00,17.57,17.62,17.56,17.62,105500.0,8.128,8.1511,8.1233,8.1511,105500.0
2012-11-26 14:50:00,17.61,17.64,17.6,17.62,158700.0,8.1465,8.1603,8.1418,8.1511,158700.0
2012-11-26 15:00:00,17.62,17.64,17.61,17.64,160700.0,8.1511,8.1603,8.1465,8.1603,160700.0
2012-11-26 15:10:00,17.64,17.64,17.61,17.63,198500.0,8.1603,8.1603,8.1465,8.1557,198500.0
2012-11-26 15:20:00,17.63,17.67,17.62,17.66,267200.0,8.1557,8.1742,8.1511,8.1696,267200.0
2012-11-26 15:30:00,17.65,17.66,17.59,17.63,290800.0,8.165,8.1696,8.1372,8.1557,290800.0
2012-11-26 15:40:00,17.63,17.64,17.6,17.6,450800.0,8.1557,8.1603,8.1418,8.1418,450800.0
2012-11-26 15:50:00,17.61,17.67,17.6,17.66,537800.0,8.1465,8.1742,8.1418,8.1696,537800.0
2012-11-27 09:30:00,17.68,17.76,17.65,17.69,510400.0,8.1789,8.2159,8.165,8.1835,510400.0
2012-11-27 09:40:00,17.7,17.82,17.7,17.81,557700.0,8.1881,8.2436,8.1881,8.239,557700.0
2012-11-27 09:50:00,17.81,17.84,17.78,17.84,371600.0,8.239,8.2529,8.2251,8.2529,371600.0
2012-11-27 10:00:00,17.84,17.87,17.74,17.77,696000.0,8.2529,8.2667,8.2066,8.2205,696000.0
2012-11-27 10:10:00,17.77,17.78,17.71,17.73,446600.0,8.2205,8.2251,8.1927,8.202,446600.0
2012-11-27 10:20:00,17.72,17.78,17.71,17.73,824300.0,8.1974,8.2251,8.1927,8.202,824300.0
2012-11-27 10:30:00,17.73,17.75,17.68,17.71,1022200.0,8.202,8.2112,8.1789,8.1927,1022200.0
2012-11-27 10:40:00,17.71,17.75,17.69,17.71,402100.0,8.1927,8.2112,8.1835,8.1927,402100.0
2012-11-27 10:50:00,17.7,17.74,17.7,17.73,196100.0,8.1881,8.2066,8.1881,8.202,196100.0
2012-11-27 11:00:00,17.73,17.75,17.71,17.71,189900.0,8.202,8.2112,8.1927,8.1927,189900.0
2012-11-27 11:10:00,17.71,17.73,17.69,17.69,138500.0,8.1927,8.202,8.1835,8.1835,138500.0
2012-11-27 11:20:00,17.7,17.72,17.68,17.7,125400.0,8.1881,8.1974,8.1789,8.1881,125400.0
2012-11-27 11:30:00,17.7,17.73,17.67,17.72,196100.0,8.1881,8.202,8.1742,8.1974,196100.0
2012-11-27 11:40:00,17.73,17.76,17.72,17.75,211000.0,8.202,8.2159,8.1974,8.2112,211000.0
2012-11-27 11:50:00,17.75,17.78,17.73,17.73,301500.0,8.2112,8.2251,8.202,8.202,301500.0
2012-11-27 12:00:00,17.73,17.75,17.7,17.72,301900.0,8.202,8.2112,8.1881,8.1974,301900.0
2012-11-27 12:10:00,17.72,17.74,17.7,17.73,271800.0,8.1974,8.2066,8.1881,8.202,271800.0
2012-11-27 12:20:00,17.74,17.74,17.69,17.73,199000.0,8.2066,8.2066,8.1835,8.202,199000.0
2012-11-27 12:30:00,17.74,17.74,17.68,17.7,164400.0,8.2066,8.2066,8.1789,8.1881,164400.0
2012-11-27 12:40:00,17.7,17.73,17.69,17.71,115700.0,8.1881,8.202,8.1835,8.1927,115700.0
2012-11-27 12:50:00,17.71,17.71,17.68,17.69,142400.0,8.1927,8.1927,8.1789,8.1835,142400.0
2012-11-27 13:00:00,17.69,17.69,17.61,17.66,297600.0,8.1835,8.1835,8.1465,8.1696,297600.0
2012-11-27 13:10:00,17.66,17.67,17.62,17.67,112900.0,8.1696,8.1742,8.1511,8.1742,112900.0
2012-11-27 13:20:00,17.67,17.67,17.59,17.61,692100.0,8.1742,8.1742,8.1372,8.1465,692100.0
2012-11-27 13:30:00,17.61,17.63,17.57,17.57,497500.0,8.1465,8.1557,8.128,8.128,497500.0
2012-11-27 13:40:00,17.58,17.6,17.55,17.55,371900.0,8.1326,8.1418,8.1187,8.1187,371900.0
2012-11-27 13:50:00,17.56,17.57,17.52,17.54,322800.0,8.1233,8.128,8.1048,8.1141,322800.0
2012-11-27 14:00:00,17.54,17.58,17.52,17.54,266900.0,8.1141,8.1326,8.1048,8.1141,266900.0
2012-11-27 14:10:00,17.54,17.57,17.53,17.56,243200.0,8.1141,8.128,8.1095,8.1233,243200.0
2012-11-27 14:20:00,17.57,17.57,17.4,17.41,562300.0,8.128,8.128,8.0493,8.0539,562300.0
2012-11-27 14:30:00,17.41,17.44,17.4,17.42,269800.0,8.0539,8.0678,8.0493,8.0586,269800.0
2012-11-27 14:40:00,17.43,17.46,17.38,17.39,316700.0,8.0632,8.0771,8.0401,8.0447,316700.0
2012-11-27 14:50:00,17.39,17.47,17.35,17.45,271100.0,8.0447,8.0817,8.0262,8.0725,271100.0
2012-11-27 15:00:00,17.45,17.48,17.4,17.43,290400.0,8.0725,8.0863,8.0493,8.0632,290400.0
2012-11-27 15:10:00,17.43,17.44,17.4,17.4,176100.0,8.0632,8.0678,8.0493,8.0493,176100.0
2012-11-27 15:20:00,17.4,17.43,17.4,17.42,203200.0,8.0493,8.0632,8.0493,8.0586,203200.0
2012-11-27 15:30:00,17.43,17.44,17.38,17.4,321100.0,8.0632,8.0678,8.0401,8.0493,321100.0
2012-11-27 15:40:00,17.39,17.41,17.37,17.41,340800.0,8.0447,8.0539,8.0354,8.0539,340800.0
2012-11-27 15:50:00,17.4,17.41,17.28,17.29,1077700.0,8.0493,8.0539,7.9938,7.9984,1077700.0
2012-11-28 09:30:00,17.2,17.21,17.11,17.12,831300.0,7.9568,7.9614,7.9152,7.9198,831300.0
2012-11-28 09:40:00,17.12,17.14,17.1,17.12,622800.0,7.9198,7.929,7.9105,7.9198,622800.0
2012-11-28 09:50:00,17.11,17.13,17.08,17.13,405500.0,7.9152,7.9244,7.9013,7.9244,405500.0
2012-11-28 10:00:00,17.13,17.14,17.04,17.11,1056600.0,7.9244,7.929,7.8828,7.9152,1056600.0
2012-11-28 10:10:00,17.12,17.16,17.09,17.12,454100.0,7.9198,7.9383,7.9059,7.9198,454100.0
2012-11-28 10:20:00,17.13,17.19,17.11,17.12,520000.0,7.9244,7.9522,7.9152,7.9198,520000.0
2012-11-28 10:30:00,17.13,17.24,17.1,17.21,622700.0,7.9244,7.9753,7.9105,7.9614,622700.0
2012-11-28 10:40:00,17.21,17.27,17.19,17.21,437600.0,7.9614,7.9892,7.9522,7.9614,437600.0
2012-11-28 10:50:00,17.22,17.23,17.18,17.21,328300.0,7.9661,7.9707,7.9475,7.9614,328300.0
2012-11-28 11:00:00,17.21,17.26,17.19,17.24,288500.0,7.9614,7.9846,7.9522,7.9753,288500.0
2012-11-28 11:10:00,17.24,17.3,17.22,17.3,446000.0,7.9753,8.0031,7.9661,8.0031,446000.0
2012-11-28 11:20:00,17.3,17.3,17.2,17.24,147200.0,8.0031,8.0031,7.9568,7.9753,147200.0
2012-11-28 11:30:00,17.24,17.25,17.17,17.19,209700.0,7.9753,7.9799,7.9429,7.9522,209700.0
2012-11-28 11:40:00,17.19,17.22,17.14,17.21,225300.0,7.9522,7.9661,7.929,7.9614,225300.0
2012-11-28 11:50:00,17.21,17.23,17.18,17.21,132900.0,7.9614,7.9707,7.9475,7.9614,132900.0
2012-11-28 12:00:00,17.2,17.22,17.14,17.18,205600.0,7.9568,7.9661,7.929,7.9475,205600.0
2012-11-28 12:10:00,17.17,17.29,17.14,17.27,407600.0,7.9429,7.9984,7.929,7.9892,407600.0
2012-11-28 12:20:00,17.27,17.32,17.25,17.29,241100.0,7.9892,8.0123,7.9799,7.9984,241100.0
2012-11-28 12:30:00,17.29,17.34,17.29,17.32,258800.0,7.9984,8.0216,7.9984,8.0123,258800.0
2012-11-28 12:40:00,17.33,17.34,17.26,17.27,147500.0,8.0169,8.0216,7.9846,7.9892,147500.0
2012-11-28 12:50:00,17.27,17.29,17.24,17.27,183400.0,7.9892,7.9984,7.9753,7.9892,183400.0
2012-11-28 13:00:00,17.27,17.28,17.22,17.23,161500.0,7.9892,7.9938,7.9661,7.9707,161500.0
2012-11-28 13:10:00,17.23,17.28,17.22,17.24,115800.0,7.9707,7.9938,7.9661,7.9753,115800.0
2012-11-28 13:20:00,17.25,17.25,17.21,17.23,169700.0,7.9799,7.9799,7.9614,7.9707,169700.0
2012-11-28 13:30:00,17.23,17.3,17.23,17.28,295600.0,7.9707,8.0031,7.9707,7.9938,295600.0
2012-11-28 13:40:00,17.28,17.3,17.25,17.25,152500.0,7.9938,8.0031,7.9799,7.9799,152500.0
2012-11-28 13:50:00,17.26,17.26,17.21,17.21,252200.0,7.9846,7.9846,7.9614,7.9614,252200.0
2012-11-28 14:00:00,17.21,17.25,17.13,17.14,355100.0,7.9614,7.9799,7.9244,7.929,355100.0
2012-11-28 14:10:00,17.14,17.16,17.11,17.15,404300.0,7.929,7.9383,7.9152,7.9337,404300.0
2012-11-28 14:20:00,17.14,17.15,17.12,17.14,204000.0,7.929,7.9337,7.9198,7.929,204000.0
2012-11-28 14:30:00,17.14,17.19,17.12,17.17,134000.0,7.929,7.9522,7.9198,7.9429,134000.0
2012-11-28 14:40:00,17.17,17.21,17.16,17.17,159900.0,7.9429,7.9614,7.9383,7.9429,159900.0
2012-11-28 14:50:00,17.16,17.17,17.14,17.16,196000.0,7.9383,7.9429,7.929,7.9383,196000.0
2012-11-28 15:00:00,17.16,17.21,17.15,17.2,200500.0,7.9383,7.9614,7.9337,7.9568,200500.0
2012-11-28 15:10:00,17.2,17.2,17.14,17.17,271700.0,7.9568,7.9568,7.929,7.9429,271700.0
2012-11-28 15:20:00,17.18,17.24,17.18,17.24,302500.0,7.9475,7.9753,7.9475,7.9753,302500.0
2012-11-28 15:30:00,17.24,17.27,17.23,17.24,454000.0,7.9753,7.9892,7.9707,7.9753,454000.0
2012-11-28 15:40:00,17.24,17.27,17.22,17.27,584700.0,7.9753,7.9892,7.9661,7.9892,584700.0
2012-11-28 15:50:00,17.27,17.28,17.23,17.27,965400.0,7.9892,7.9938,7.9707,7.9892,965400.0
2012-11-29 09:30:00,17.34,17.46,17.32,17.45,1076400.0,8.0216,8.0771,8.0123,8.0725,1076400.0
2012-11-29 09:40:00,17.45,17.56,17.44,17.49,1207000.0,8.0725,8.1233,8.0678,8.091,1207000.0
2012-11-29 09:50:00,17.48,17.51,17.43,17.46,685200.0,8.0863,8.1002,8.0632,8.0771,685200.0
2012-11-29 10:00:00,17.46,17.5,17.37,17.38,694900.0,8.0771,8.0956,8.0354,8.0401,694900.0
2012-11-29 10:10:00,17.39,17.45,17.33,17.44,532600.0,8.0447,8.0725,8.0169,8.0678,532600.0
2012-11-29 10:20:00,17.44,17.48,17.4,17.45,441400.0,8.0678,8.0863,8.0493,8.0725,441400.0
2012-11-29 10:30:00,17.44,17.46,17.4,17.46,277300.0,8.0678,8.0771,8.0493,8.0771,277300.0
2012-11-29 10:40:00,17.46,17.5,17.46,17.48,274300.0,8.0771,8.0956,8.0771,8.0863,274300.0
2012-11-29 10:50:00,17.47,17.5,17.46,17.48,160200.0,8.0817,8.0956,8.0771,8.0863,160200.0
2012-11-29 11:00:00,17.48,17.51,17.47,17.51,172000.0,8.0863,8.1002,8.0817,8.1002,172000.0
2012-11-29 11:10:00,17.51,17.55,17.51,17.51,237800.0,8.1002,8.1187,8.1002,8.1002,237800.0
2012-11-29 11:20:00,17.51,17.54,17.47,17.51,236300.0,8.1002,8.1141,8.0817,8.1002,236300.0
2012-11-29 11:30:00,17.5,17.52,17.48,17.52,186400.0,8.0956,8.1048,8.0863,8.1048,186400.0
2012-11-29 11:40:00,17.52,17.53,17.31,17.42,1079000.0,8.1048,8.1095,8.0077,8.0586,1079000.0
2012-11-29 11:50:00,17.43,17.47,17.37,17.39,335600.0,8.0632,8.0817,8.0354,8.0447,335600.0
2012-11-29 12:00:00,17.39,17.43,17.38,17.42,273700.0,8.0447,8.0632,8.0401,8.0586,273700.0
2012-11-29 12:10:00,17.41,17.5,17.4,17.47,251400.0,8.0539,8.0956,8.0493,8.0817,251400.0
2012-11-29 12:20:00,17.46,17.55,17.46,17.54,148400.0,8.0771,8.1187,8.0771,8.1141,148400.0
2012-11-29 12:30:00,17.55,17.55,17.5,17.51,161100.0,8.1187,8.1187,8.0956,8.1002,161100.0
2012-11-29 12:40:00,17.51,17.54,17.48,17.53,191400.0,8.1002,8.1141,8.0863,8.1095,191400.0
2012-11-29 12:50:00,17.53,17.6,17.53,17.6,326100.0,8.1095,8.1418,8.1095,8.1418,326100.0
2012-11-29 13:00:00,17.6,17.69,17.6,17.68,671600.0,8.1418,8.1835,8.1418,8.1789,671600.0
2012-11-29 13:10:00,17.69,17.73,17.67,17.72,453500.0,8.1835,8.202,8.1742,8.1974,453500.0
2012-11-29 13:20:00,17.72,17.78,17.71,17.78,208700.0,8.1974,8.2251,8.1927,8.2251,208700.0
2012-11-29 13:30:00,17.78,17.8,17.75,17.79,241800.0,8.2251,8.2344,8.2112,8.2297,241800.0
2012-11-29 13:40:00,17.79,17.86,17.77,17.84,572700.0,8.2297,8.2621,8.2205,8.2529,572700.0
2012-11-29 13:50:00,17.84,17.84,17.77,17.78,374200.0,8.2529,8.2529,8.2205,8.2251,374200.0
2012-11-29 14:00:00,17.78,17.81,17.74,17.75,449700.0,8.2251,8.239,8.2066,8.2112,449700.0
2012-11-29 14:10:00,17.75,17.76,17.62,17.63,505100.0,8.2112,8.2159,8.1511,8.1557,505100.0
2012-11-29 14:20:00,17.63,17.64,17.57,17.6,503300.0,8.1557,8.1603,8.128,8.1418,503300.0
2012-11-29 14:30:00,17.6,17.64,17.6,17.64,294000.0,8.1418,8.1603,8.1418,8.1603,294000.0
2012-11-29 14:40:00,17.64,17.72,17.62,17.71,389400.0,8.1603,8.1974,8.1511,8.1927,389400.0
2012-11-29 14:50:00,17.71,17.71,17.66,17.67,136800.0,8.1927,8.1927,8.1696,8.1742,136800.0
2012-11-29 15:00:00,17.66,17.68,17.62,17.63,299400.0,8.1696,8.1789,8.1511,8.1557,299400.0
2012-11-29 15:10:00,17.63,17.63,17.59,17.62,207800.0,8.1557,8.1557,8.1372,8.1511,207800.0
2012-11-29 15:20:00,17.61,17.62,17.57,17.59,400800.0,8.1465,8.1511,8.128,8.1372,400800.0
2012-11-29 15:30:00,17.59,17.6,17.56,17.59,440300.0,8.1372,8.1418,8.1233,8.1372,440300.0
2012-11-29 15:40:00,17.59,17.65,17.58,17.64,579100.0,8.1372,8.165,8.1326,8.1603,579100.0
2012-11-29 15:50:00,17.64,17.7,17.63,17.65,934600.0,8.1603,8.1881,8.1557,8.165,934600.0
2012-11-30 09:30:00,17.51,17.57,17.49,17.5,492500.0,8.1002,8.128,8.091,8.0956,492500.0
2012-11-30 09:40:00,17.5,17.57,17.48,17.51,522500.0,8.0956,8.128,8.0863,8.1002,522500.0
2012-11-30 09:50:00,17.51,17.56,17.49,17.52,298100.0,8.1002,8.1233,8.091,8.1048,298100.0
2012-11-30 10:00:00,17.52,17.59,17.51,17.52,417600.0,8.1048,8.1372,8.1002,8.1048,417600.0
2012-11-30 10:10:00,17.52,17.56,17.49,17.55,418400.0,8.1048,8.1233,8.091,8.1187,418400.0
2012-11-30 10:20:00,17.55,17.55,17.49,17.53,354700.0,8.1187,8.1187,8.091,8.1095,354700.0
2012-11-30 10:30:00,17.53,17.56,17.51,17.53,283700.0,8.1095,8.1233,8.1002,8.1095,283700.0
2012-11-30 10:40:00,17.53,17.53,17.46,17.47,287300.0,8.1095,8.1095,8.0771,8.0817,287300.0
2012-11-30 10:50:00,17.47,17.51,17.42,17.51,431000.0,8.0817,8.1002,8.0586,8.1002,431000.0
2012-11-30 11:00:00,17.51,17.54,17.49,17.49,244700.0,8.1002,8.1141,8.091,8.091,244700.0
2012-11-30 11:10:00,17.5,17.54,17.45,17.45,275600.0,8.0956,8.1141,8.0725,8.0725,275600.0
2012-11-30 11:20:00,17.45,17.5,17.44,17.48,300200.0,8.0725,8.0956,8.0678,8.0863,300200.0
2012-11-30 11:30:00,17.48,17.48,17.39,17.43,314300.0,8.0863,8.0863,8.0447,8.0632,314300.0
2012-11-30 11:40:00,17.42,17.47,17.42,17.47,263100.0,8.0586,8.0817,8.0586,8.0817,263100.0
2012-11-30 11:50:00,17.47,17.5,17.45,17.49,239900.0,8.0817,8.0956,8.0725,8.091,239900.0
2012-11-30 12:00:00,17.48,17.49,17.43,17.45,257200.0,8.0863,8.091,8.0632,8.0725,257200.0
2012-11-30 12:10:00,17.44,17.46,17.42,17.43,199800.0,8.0678,8.0771,8.0586,8.0632,199800.0
2012-11-30 12:20:00,17.42,17.47,17.4,17.46,187200.0,8.0586,8.0817,8.0493,8.0771,187200.0
2012-11-30 12:30:00,17.46,17.54,17.46,17.53,496400.0,8.0771,8.1141,8.0771,8.1095,496400.0
2012-11-30 12:40:00,17.53,17.54,17.48,17.49,529900.0,8.1095,8.1141,8.0863,8.091,529900.0
2012-11-30 12:50:00,17.49,17.5,17.45,17.47,278400.0,8.091,8.0956,8.0725,8.0817,278400.0
2012-11-30 13:00:00,17.47,17.54,17.46,17.54,177500.0,8.0817,8.1141,8.0771,8.1141,177500.0
2012-11-30 13:10:00,17.54,17.56,17.52,17.52,183900.0,8.1141,8.1233,8.1048,8.1048,183900.0
2012-11-30 13:20:00,17.52,17.62,17.52,17.59,352300.0,8.1048,8.1511,8.1048,8.1372,352300.0
2012-11-30 13:30:00,17.6,17.61,17.54,17.54,152500.0,8.1418,8.1465,8.1141,8.1141,152500.0
2012-11-30 13:40:00,17.54,17.55,17.52,17.53,357100.0,8.1141,8.1187,8.1048,8.1095,357100.0
2012-11-30 13:50:00,17.53,17.56,17.51,17.54,414400.0,8.1095,8.1233,8.1002,8.1141,414400.0
2012-11-30 14:00:00,17.54,17.65,17.53,17.64,568800.0,8.1141,8.165,8.1095,8.1603,568800.0
2012-11-30 14:10:00,17.65,17.65,17.6,17.61,198000.0,8.165,8.165,8.1418,8.1465,198000.0
2012-11-30 14:20:00,17.6,17.72,17.59,17.71,443400.0,8.1418,8.1974,8.1372,8.1927,443400.0
2012-11-30 14:30:00,17.71,17.71,17.61,17.61,245500.0,8.1927,8.1927,8.1465,8.1465,245500.0
2012-11-30 14:40:00,17.61,17.64,17.54,17.55,246600.0,8.1465,8.1603,8.1141,8.1187,246600.0
2012-11-30 14:50:00,17.54,17.56,17.5,17.5,291400.0,8.1141,8.1233,8.0956,8.0956,291400.0
2012-11-30 15:00:00,17.51,17.51,17.47,17.5,202500.0,8.1002,8.1002,8.0817,8.0956,202500.0
2012-11-30 15:10:00,17.49,17.57,17.49,17.53,330000.0,8.091,8.128,8.091,8.1095,330000.0
2012-11-30 15:20:00,17.52,17.54,17.5,17.52,238000.0,8.1048,8.1141,8.0956,8.1048,238000.0
2012-11-30 15:30:00,17.51,17.52,17.48,17.49,300400.0,8.1002,8.1048,8.0863,8.091,300400.0
2012-11-30 15:40:00,17.49,17.51,17.46,17.48,544000.0,8.091,8.1002,8.0771,8.0863,544000.0
2012-11-30 15:50:00,17.48,17.53,17.42,17.43,1878200.0,8.0863,8.1095,8.0586,8.0632,1878200.0
2012-12-03 09:30:00,17.72,17.73,17.64,17.65,895000.0,8.1974,8.202,8.1603,8.165,895000.0
2012-12-03 09:40:00,17.65,17.67,17.57,17.6,442700.0,8.165,8.1742,8.128,8.1418,442700.0
2012-12-03 09:50:00,17.59,17.67,17.58,17.6,688600.0,8.1372,8.1742,8.1326,8.1418,688600.0
2012-12-03 10:00:00,17.6,17.61,17.55,17.55,628000.0,8.1418,8.1465,8.1187,8.1187,628000.0
2012-12-03 10:10:00,17.55,17.58,17.5,17.5,944600.0,8.1187,8.1326,8.0956,8.0956,944600.0
2012-12-03 10:20:00,17.5,17.55,17.47,17.49,855300.0,8.0956,8.1187,8.0817,8.091,855300.0
2012-12-03 10:30:00,17.48,17.53,17.44,17.53,728700.0,8.0863,8.1095,8.0678,8.1095,728700.0
2012-12-03 10:40:00,17.53,17.55,17.44,17.47,381000.0,8.1095,8.1187,8.0678,8.0817,381000.0
2012-12-03 10:50:00,17.48,17.48,17.39,17.43,338400.0,8.0863,8.0863,8.0447,8.0632,338400.0
2012-12-03 11:00:00,17.42,17.47,17.4,17.45,304100.0,8.0586,8.0817,8.0493,8.0725,304100.0
2012-12-03 11:10:00,17.45,17.46,17.43,17.46,398900.0,8.0725,8.0771,8.0632,8.0771,398900.0
2012-12-03 11:20:00,17.45,17.5,17.44,17.5,524700.0,8.0725,8.0956,8.0678,8.0956,524700.0
2012-12-03 11:30:00,17.5,17.53,17.46,17.49,310800.0,8.0956,8.1095,8.0771,8.091,310800.0
2012-12-03 11:40:00,17.49,17.51,17.45,17.51,447300.0,8.091,8.1002,8.0725,8.1002,447300.0
2012-12-03 11:50:00,17.51,17.57,17.5,17.54,249400.0,8.1002,8.128,8.0956,8.1141,249400.0
2012-12-03 12:00:00,17.54,17.59,17.51,17.53,225100.0,8.1141,8.1372,8.1002,8.1095,225100.0
2012-12-03 12:10:00,17.53,17.56,17.52,17.54,413300.0,8.1095,8.1233,8.1048,8.1141,413300.0
2012-12-03 12:20:00,17.54,17.55,17.52,17.52,249200.0,8.1141,8.1187,8.1048,8.1048,249200.0
2012-12-03 12:30:00,17.51,17.54,17.49,17.52,522500.0,8.1002,8.1141,8.091,8.1048,522500.0
2012-12-03 12:40:00,17.52,17.52,17.48,17.48,213100.0,8.1048,8.1048,8.0863,8.0863,213100.0
2012-12-03 12:50:00,17.48,17.51,17.43,17.44,397800.0,8.0863,8.1002,8.0632,8.0678,397800.0
2012-12-03 13:00:00,17.43,17.44,17.36,17.36,564200.0,8.0632,8.0678,8.0308,8.0308,564200.0
2012-12-03 13:10:00,17.37,17.41,17.33,17.4,435500.0,8.0354,8.0539,8.0169,8.0493,435500.0
2012-12-03 13:20:00,17.4,17.44,17.38,17.43,420200.0,8.0493,8.0678,8.0401,8.0632,420200.0
2012-12-03 13:30:00,17.43,17.44,17.39,17.42,369700.0,8.0632,8.0678,8.0447,8.0586,369700.0
2012-12-03 13:40:00,17.42,17.65,17.42,17.61,898900.0,8.0586,8.165,8.0586,8.1465,898900.0
2012-12-03 13:50:00,17.62,17.63,17.55,17.55,399600.0,8.1511,8.1557,8.1187,8.1187,399600.0
2012-12-03 14:00:00,17.55,17.56,17.52,17.55,541500.0,8.1187,8.1233,8.1048,8.1187,541500.0
2012-12-03 14:10:00,17.54,17.56,17.52,17.53,290400.0,8.1141,8.1233,8.1048,8.1095,290400.0
2012-12-03 14:20:00,17.54,17.54,17.48,17.5,277900.0,8.1141,8.1141,8.0863,8.0956,277900.0
2012-12-03 14:30:00,17.5,17.52,17.45,17.47,395000.0,8.0956,8.1048,8.0725,8.0817,395000.0
2012-12-03 14:40:00,17.47,17.55,17.47,17.5,338900.0,8.0817,8.1187,8.0817,8.0956,338900.0
2012-12-03 14:50:00,17.5,17.56,17.49,17.51,237300.0,8.0956,8.1233,8.091,8.1002,237300.0
2012-12-03 15:00:00,17.5,17.59,17.5,17.54,355400.0,8.0956,8.1372,8.0956,8.1141,355400.0
2012-12-03 15:10:00,17.55,17.57,17.46,17.48,291300.0,8.1187,8.128,8.0771,8.0863,291300.0
2012-12-03 15:20:00,17.47,17.5,17.44,17.48,316300.0,8.0817,8.0956,8.0678,8.0863,316300.0
2012-12-03 15:30:00,17.47,17.5,17.45,17.47,499000.0,8.0817,8.0956,8.0725,8.0817,499000.0
2012-12-03 15:40:00,17.47,17.5,17.45,17.47,498700.0,8.0817,8.0956,8.0725,8.0817,498700.0
2012-12-03 15:50:00,17.47,17.49,17.41,17.42,995400.0,8.0817,8.091,8.0539,8.0586,995400.0
2012-12-04 09:30:00,17.55,17.58,17.49,17.58,910300.0,8.1187,8.1326,8.091,8.1326,910300.0
2012-12-04 09:40:00,17.58,17.65,17.57,17.59,419200.0,8.1326,8.165,8.128,8.1372,419200.0
2012-12-04 09:50:00,17.59,17.62,17.57,17.58,463800.0,8.1372,8.1511,8.128,8.1326,463800.0
2012-12-04 10:00:00,17.58,17.6,17.52,17.59,416000.0,8.1326,8.1418,8.1048,8.1372,416000.0
2012-12-04 10:10:00,17.59,17.62,17.57,17.59,238300.0,8.1372,8.1511,8.128,8.1372,238300.0
2012-12-04 10:20:00,17.59,17.59,17.52,17.54,206900.0,8.1372,8.1372,8.1048,8.1141,206900.0
2012-12-04 10:30:00,17.55,17.57,17.5,17.55,232600.0,8.1187,8.128,8.0956,8.1187,232600.0
2012-12-04 10:40:00,17.55,17.55,17.51,17.52,466900.0,8.1187,8.1187,8.1002,8.1048,466900.0
2012-12-04 10:50:00,17.51,17.58,17.5,17.57,306100.0,8.1002,8.1326,8.0956,8.128,306100.0
2012-12-04 11:00:00,17.57,17.59,17.48,17.49,603900.0,8.128,8.1372,8.0863,8.091,603900.0
2012-12-04 11:10:00,17.49,17.53,17.46,17.51,371500.0,8.091,8.1095,8.0771,8.1002,371500.0
2012-12-04 11:20:00,17.52,17.52,17.45,17.46,233800.0,8.1048,8.1048,8.0725,8.0771,233800.0
2012-12-04 11:30:00,17.45,17.5,17.44,17.48,310000.0,8.0725,8.0956,8.0678,8.0863,310000.0
2012-12-04 11:40:00,17.48,17.52,17.45,17.47,605500.0,8.0863,8.1048,8.0725,8.0817,605500.0
2012-12-04 11:50:00,17.46,17.47,17.43,17.45,423100.0,8.0771,8.0817,8.0632,8.0725,423100.0
2012-12-04 12:00:00,17.45,17.45,17.36,17.4,493000.0,8.0725,8.0725,8.0308,8.0493,493000.0
2012-12-04 12:10:00,17.4,17.46,17.37,17.41,467200.0,8.0493,8.0771,8.0354,8.0539,467200.0
2012-12-04 12:20:00,17.41,17.5,17.41,17.49,490800.0,8.0539,8.0956,8.0539,8.091,490800.0
2012-12-04 12:30:00,17.49,17.5,17.41,17.43,279700.0,8.091,8.0956,8.0539,8.0632,279700.0
2012-12-04 12:40:00,17.44,17.46,17.4,17.42,198400.0,8.0678,8.0771,8.0493,8.0586,198400.0
2012-12-04 12:50:00,17.41,17.44,17.39,17.39,150000.0,8.0539,8.0678,8.0447,8.0447,150000.0
2012-12-04 13:00:00,17.39,17.41,17.36,17.38,257900.0,8.0447,8.0539,8.0308,8.0401,257900.0
2012-12-04 13:10:00,17.37,17.41,17.32,17.33,292100.0,8.0354,8.0539,8.0123,8.0169,292100.0
2012-12-04 13:20:00,17.33,17.38,17.33,17.35,590700.0,8.0169,8.0401,8.0169,8.0262,590700.0
2012-12-04 13:30:00,17.36,17.36,17.32,17.35,245900.0,8.0308,8.0308,8.0123,8.0262,245900.0
2012-12-04 13:40:00,17.35,17.38,17.34,17.37,338300.0,8.0262,8.0401,8.0216,8.0354,338300.0
2012-12-04 13:50:00,17.37,17.44,17.36,17.4,315500.0,8.0354,8.0678,8.0308,8.0493,315500.0
2012-12-04 14:00:00,17.4,17.41,17.35,17.35,206000.0,8.0493,8.0539,8.0262,8.0262,206000.0
2012-12-04 14:10:00,17.35,17.36,17.29,17.34,347900.0,8.0262,8.0308,7.9984,8.0216,347900.0
2012-12-04 14:20:00,17.33,17.37,17.32,17.32,307800.0,8.0169,8.0354,8.0123,8.0123,307800.0
2012-12-04 14:30:00,17.32,17.32,17.24,17.24,391900.0,8.0123,8.0123,7.9753,7.9753,391900.0
2012-12-04 14:40:00,17.24,17.28,17.23,17.24,336600.0,7.9753,7.9938,7.9707,7.9753,336600.0
2012-12-04 14:50:00,17.24,17.26,17.2,17.2,200200.0,7.9753,7.9846,7.9568,7.9568,200200.0
2012-12-04 15:00:00,17.2,17.28,17.2,17.24,274800.0,7.9568,7.9938,7.9568,7.9753,274800.0
2012-12-04 15:10:00,17.24,17.25,17.18,17.18,335700.0,7.9753,7.9799,7.9475,7.9475,335700.0
2012-12-04 15:20:00,17.18,17.19,17.15,17.17,332400.0,7.9475,7.9522,7.9337,7.9429,332400.0
2012-12-04 15:30:00,17.17,17.2,17.16,17.19,386000.0,7.9429,7.9568,7.9383,7.9522,386000.0
2012-12-04 15:40:00,17.19,17.21,17.17,17.2,590900.0,7.9522,7.9614,7.9429,7.9568,590900.0
2012-12-04 15:50:00,17.2,17.2,17.16,17.19,1200300.0,7.9568,7.9568,7.9383,7.9522,1200300.0
2012-12-05 09:30:00,17.54,17.65,17.48,17.57,945700.0,8.1141,8.165,8.0863,8.128,945700.0
2012-12-05 09:40:00,17.57,17.66,17.57,17.59,620400.0,8.128,8.1696,8.128,8.1372,620400.0
2012-12-05 09:50:00,17.58,17.61,17.52,17.54,350800.0,8.1326,8.1465,8.1048,8.1141,350800.0
2012-12-05 10:00:00,17.54,17.61,17.51,17.56,510400.0,8.1141,8.1465,8.1002,8.1233,510400.0
2012-12-05 10:10:00,17.57,17.6,17.53,17.57,264800.0,8.128,8.1418,8.1095,8.128,264800.0
2012-12-05 10:20:00,17.57,17.6,17.52,17.53,275900.0,8.128,8.1418,8.1048,8.1095,275900.0
2012-12-05 10:30:00,17.53,17.59,17.51,17.57,262700.0,8.1095,8.1372,8.1002,8.128,262700.0
2012-12-05 10:40:00,17.57,17.58,17.49,17.54,582200.0,8.128,8.1326,8.091,8.1141,582200.0
2012-12-05 10:50:00,17.54,17.55,17.47,17.52,277900.0,8.1141,8.1187,8.0817,8.1048,277900.0
2012-12-05 11:00:00,17.52,17.55,17.5,17.53,257200.0,8.1048,8.1187,8.0956,8.1095,257200.0
2012-12-05 11:10:00,17.53,17.59,17.53,17.54,339300.0,8.1095,8.1372,8.1095,8.1141,339300.0
2012-12-05 11:20:00,17.55,17.59,17.54,17.54,320600.0,8.1187,8.1372,8.1141,8.1141,320600.0
2012-12-05 11:30:00,17.55,17.62,17.54,17.6,528000.0,8.1187,8.1511,8.1141,8.1418,528000.0
2012-12-05 11:40:00,17.6,17.62,17.59,17.59,190200.0,8.1418,8.1511,8.1372,8.1372,190200.0
2012-12-05 11:50:00,17.59,17.62,17.57,17.61,487400.0,8.1372,8.1511,8.128,8.1465,487400.0
2012-12-05 12:00:00,17.61,17.69,17.61,17.67,606200.0,8.1465,8.1835,8.1465,8.1742,606200.0
2012-12-05 12:10:00,17.67,17.67,17.6,17.61,194500.0,8.1742,8.1742,8.1418,8.1465,194500.0
2012-12-05 12:20:00,17.6,17.64,17.6,17.62,198300.0,8.1418,8.1603,8.1418,8.1511,198300.0
2012-12-05 12:30:00,17.63,17.67,17.63,17.66,495700.0,8.1557,8.1742,8.1557,8.1696,495700.0
2012-12-05 12:40:00,17.66,17.66,17.62,17.62,485400.0,8.1696,8.1696,8.1511,8.1511,485400.0
2012-12-05 12:50:00,17.62,17.73,17.61,17.72,598500.0,8.1511,8.202,8.1465,8.1974,598500.0
2012-12-05 13:00:00,17.71,17.76,17.71,17.75,382400.0,8.1927,8.2159,8.1927,8.2112,382400.0
2012-12-05 13:10:00,17.75,17.76,17.71,17.73,288400.0,8.2112,8.2159,8.1927,8.202,288400.0
2012-12-05 13:20:00,17.72,17.76,17.7,17.75,346900.0,8.1974,8.2159,8.1881,8.2112,346900.0
2012-12-05 13:30:00,17.74,17.79,17.73,17.78,380900.0,8.2066,8.2297,8.202,8.2251,380900.0
2012-12-05 13:40:00,17.78,17.78,17.74,17.78,449500.0,8.2251,8.2251,8.2066,8.2251,449500.0
2012-12-05 13:50:00,17.78,17.79,17.75,17.75,404100.0,8.2251,8.2297,8.2112,8.2112,404100.0
2012-12-05 14:00:00,17.75,17.84,17.74,17.82,488500.0,8.2112,8.2529,8.2066,8.2436,488500.0
2012-12-05 14:10:00,17.83,17.87,17.82,17.85,373900.0,8.2482,8.2667,8.2436,8.2575,373900.0
2012-12-05 14:20:00,17.85,17.87,17.8,17.8,370900.0,8.2575,8.2667,8.2344,8.2344,370900.0
2012-12-05 14:30:00,17.8,17.81,17.77,17.79,302100.0,8.2344,8.239,8.2205,8.2297,302100.0
2012-12-05 14:40:00,17.78,17.82,17.77,17.78,336300.0,8.2251,8.2436,8.2205,8.2251,336300.0
2012-12-05 14:50:00,17.78,17.79,17.72,17.73,294100.0,8.2251,8.2297,8.1974,8.202,294100.0
2012-12-05 15:00:00,17.74,17.83,17.73,17.82,184400.0,8.2066,8.2482,8.202,8.2436,184400.0
2012-12-05 15:10:00,17.82,17.86,17.81,17.85,205100.0,8.2436,8.2621,8.239,8.2575,205100.0
2012-12-05 15:20:00,17.86,17.86,17.8,17.84,273000.0,8.2621,8.2621,8.2344,8.2529,273000.0
2012-12-05 15:30:00,17.84,17.85,17.81,17.82,308600.0,8.2529,8.2575,8.239,8.2436,308600.0
2012-12-05 15:40:00,17.81,17.83,17.73,17.73,405500.0,8.239,8.2482,8.202,8.202,405500.0
2012-12-05 15:50:00,17.73,17.77,17.72,17.76,1169700.0,8.202,8.2205,8.1974,8.2159,1169700.0
2012-12-06 09:30:00,17.74,17.83,17.74,17.83,308700.0,8.2066,8.2482,8.2066,8.2482,308700.0
2012-12-06 09:40:00,17.83,17.83,17.76,17.8,236500.0,8.2482,8.2482,8.2159,8.2344,236500.0
2012-12-06 09:50:00,17.8,17.9,17.78,17.81,422500.0,8.2344,8.2806,8.2251,8.239,422500.0
2012-12-06 10:00:00,17.81,17.85,17.77,17.78,447400.0,8.239,8.2575,8.2205,8.2251,447400.0
2012-12-06 10:10:00,17.78,17.81,17.73,17.74,434100.0,8.2251,8.239,8.202,8.2066,434100.0
2012-12-06 10:20:00,17.75,17.79,17.72,17.76,246100.0,8.2112,8.2297,8.1974,8.2159,246100.0
2012-12-06 10:30:00,17.76,17.81,17.74,17.8,265600.0,8.2159,8.239,8.2066,8.2344,265600.0
2012-12-06 10:40:00,17.8,17.83,17.77,17.83,184300.0,8.2344,8.2482,8.2205,8.2482,184300.0
2012-12-06 10:50:00,17.83,17.84,17.8,17.83,259900.0,8.2482,8.2529,8.2344,8.2482,259900.0
2012-12-06 11:00:00,17.83,17.84,17.78,17.8,369100.0,8.2482,8.2529,8.2251,8.2344,369100.0
2012-12-06 11:10:00,17.8,17.8,17.77,17.79,111100.0,8.2344,8.2344,8.2205,8.2297,111100.0
2012-12-06 11:20:00,17.79,17.8,17.77,17.8,159400.0,8.2297,8.2344,8.2205,8.2344,159400.0
2012-12-06 11:30:00,17.79,17.87,17.79,17.84,272900.0,8.2297,8.2667,8.2297,8.2529,272900.0
2012-12-06 11:40:00,17.85,17.85,17.82,17.84,89500.0,8.2575,8.2575,8.2436,8.2529,89500.0
2012-12-06 11:50:00,17.84,17.85,17.8,17.81,109200.0,8.2529,8.2575,8.2344,8.239,109200.0
2012-12-06 12:00:00,17.82,17.9,17.81,17.89,198100.0,8.2436,8.2806,8.239,8.276,198100.0
2012-12-06 12:10:00,17.89,17.89,17.85,17.85,126200.0,8.276,8.276,8.2575,8.2575,126200.0
2012-12-06 12:20:00,17.85,17.86,17.74,17.75,419800.0,8.2575,8.2621,8.2066,8.2112,419800.0
2012-12-06 12:30:00,17.75,17.76,17.72,17.74,309000.0,8.2112,8.2159,8.1974,8.2066,309000.0
2012-12-06 12:40:00,17.74,17.74,17.69,17.73,194600.0,8.2066,8.2066,8.1835,8.202,194600.0
2012-12-06 12:50:00,17.73,17.74,17.71,17.72,201500.0,8.202,8.2066,8.1927,8.1974,201500.0
2012-12-06 13:00:00,17.72,17.77,17.71,17.77,123300.0,8.1974,8.2205,8.1927,8.2205,123300.0
2012-12-06 13:10:00,17.77,17.83,17.77,17.83,128200.0,8.2205,8.2482,8.2205,8.2482,128200.0
2012-12-06 13:20:00,17.82,17.83,17.78,17.79,191000.0,8.2436,8.2482,8.2251,8.2297,191000.0
2012-12-06 13:30:00,17.78,17.83,17.77,17.81,146300.0,8.2251,8.2482,8.2205,8.239,146300.0
2012-12-06 13:40:00,17.81,17.82,17.79,17.82,105700.0,8.239,8.2436,8.2297,8.2436,105700.0
2012-12-06 13:50:00,17.82,17.84,17.79,17.84,148100.0,8.2436,8.2529,8.2297,8.2529,148100.0
2012-12-06 14:00:00,17.84,17.87,17.82,17.82,217500.0,8.2529,8.2667,8.2436,8.2436,217500.0
2012-12-06 14:10:00,17.82,17.83,17.8,17.82,220200.0,8.2436,8.2482,8.2344,8.2436,220200.0
2012-12-06 14:20:00,17.82,17.84,17.82,17.83,117500.0,8.2436,8.2529,8.2436,8.2482,117500.0
2012-12-06 14:30:00,17.84,17.85,17.8,17.84,132100.0,8.2529,8.2575,8.2344,8.2529,132100.0
2012-12-06 14:40:00,17.84,17.85,17.81,17.84,115300.0,8.2529,8.2575,8.239,8.2529,115300.0
2012-12-06 14:50:00,17.85,17.86,17.8,17.82,198800.0,8.2575,8.2621,8.2344,8.2436,198800.0
2012-12-06 15:00:00,17.82,17.86,17.81,17.82,133200.0,8.2436,8.2621,8.239,8.2436,133200.0
2012-12-06 15:10:00,17.82,17.86,17.8,17.82,169300.0,8.2436,8.2621,8.2344,8.2436,169300.0
2012-12-06 15:20:00,17.82,17.83,17.8,17.82,118100.0,8.2436,8.2482,8.2344,8.2436,118100.0
2012-12-06 15:30:00,17.82,17.84,17.8,17.84,206200.0,8.2436,8.2529,8.2344,8.2529,206200.0
2012-12-06 15:40:00,17.84,17.85,17.82,17.83,142500.0,8.2529,8.2575,8.2436,8.2482,142500.0
2012-12-06 15:50:00,17.83,17.88,17.83,17.87,678600.0,8.2482,8.2714,8.2482,8.2667,678600.0
2012-12-07 09:30:00,18.06,18.1,18.03,18.04,804400.0,8.3546,8.3731,8.3408,8.3454,804400.0
2012-12-07 09:40:00,18.03,18.09,18.01,18.03,583600.0,8.3408,8.3685,8.3315,8.3408,583600.0
2012-12-07 09:50:00,18.02,18.05,18.01,18.03,492200.0,8.3361,8.35,8.3315,8.3408,492200.0
2012-12-07 10:00:00,18.04,18.1,18.01,18.07,534700.0,8.3454,8.3731,8.3315,8.3593,534700.0
2012-12-07 10:10:00,18.07,18.12,18.05,18.09,755200.0,8.3593,8.3824,8.35,8.3685,755200.0
2012-12-07 10:20:00,18.09,18.13,18.09,18.11,679200.0,8.3685,8.387,8.3685,8.3778,679200.0
2012-12-07 10:30:00,18.11,18.13,18.07,18.08,570200.0,8.3778,8.387,8.3593,8.3639,570200.0
2012-12-07 10:40:00,18.09,18.12,18.05,18.1,192200.0,8.3685,8.3824,8.35,8.3731,192200.0
2012-12-07 10:50:00,18.09,18.12,18.07,18.08,240000.0,8.3685,8.3824,8.3593,8.3639,240000.0
2012-12-07 11:00:00,18.08,18.1,18.04,18.06,476700.0,8.3639,8.3731,8.3454,8.3546,476700.0
2012-12-07 11:10:00,18.06,18.09,18.03,18.05,293800.0,8.3546,8.3685,8.3408,8.35,293800.0
2012-12-07 11:20:00,18.05,18.07,18.04,18.06,180000.0,8.35,8.3593,8.3454,8.3546,180000.0
2012-12-07 11:30:00,18.06,18.07,18.02,18.06,126600.0,8.3546,8.3593,8.3361,8.3546,126600.0
2012-12-07 11:40:00,18.05,18.06,18.03,18.04,232900.0,8.35,8.3546,8.3408,8.3454,232900.0
2012-12-07 11:50:00,18.03,18.04,17.99,18.02,289500.0,8.3408,8.3454,8.3223,8.3361,289500.0
2012-12-07 12:00:00,18.01,18.05,18.01,18.02,156500.0,8.3315,8.35,8.3315,8.3361,156500.0
2012-12-07 12:10:00,18.01,18.04,18.0,18.03,131400.0,8.3315,8.3454,8.3269,8.3408,131400.0
2012-12-07 12:20:00,18.03,18.04,18.0,18.0,117300.0,8.3408,8.3454,8.3269,8.3269,117300.0
2012-12-07 12:30:00,18.0,18.0,17.96,17.96,346600.0,8.3269,8.3269,8.3084,8.3084,346600.0
2012-12-07 12:40:00,17.97,18.02,17.97,18.0,216900.0,8.313,8.3361,8.313,8.3269,216900.0
2012-12-07 12:50:00,18.0,18.01,17.98,17.99,105400.0,8.3269,8.3315,8.3176,8.3223,105400.0
2012-12-07 13:00:00,17.99,18.01,17.98,18.0,241200.0,8.3223,8.3315,8.3176,8.3269,241200.0
2012-12-07 13:10:00,18.0,18.03,17.99,17.99,290200.0,8.3269,8.3408,8.3223,8.3223,290200.0
2012-12-07 13:20:00,18.0,18.03,17.99,18.02,272600.0,8.3269,8.3408,8.3223,8.3361,272600.0
2012-12-07 13:30:00,18.02,18.05,18.0,18.02,470400.0,8.3361,8.35,8.3269,8.3361,470400.0
2012-12-07 13:40:00,18.02,18.03,17.99,18.0,203800.0,8.3361,8.3408,8.3223,8.3269,203800.0
2012-12-07 13:50:00,17.99,18.0,17.96,17.97,226200.0,8.3223,8.3269,8.3084,8.313,226200.0
2012-12-07 14:00:00,17.97,18.01,17.96,17.96,336300.0,8.313,8.3315,8.3084,8.3084,336300.0
2012-12-07 14:10:00,17.97,18.02,17.95,17.98,245900.0,8.313,8.3361,8.3038,8.3176,245900.0
2012-12-07 14:20:00,17.98,18.0,17.97,18.0,116400.0,8.3176,8.3269,8.313,8.3269,116400.0
2012-12-07 14:30:00,18.0,18.01,17.98,17.99,168100.0,8.3269,8.3315,8.3176,8.3223,168100.0
2012-12-07 14:40:00,17.99,17.99,17.97,17.98,73600.0,8.3223,8.3223,8.313,8.3176,73600.0
2012-12-07 14:50:00,17.98,18.01,17.96,17.96,144900.0,8.3176,8.3315,8.3084,8.3084,144900.0
2012-12-07 15:00:00,17.96,17.99,17.96,17.98,256400.0,8.3084,8.3223,8.3084,8.3176,256400.0
2012-12-07 15:10:00,17.99,18.03,17.98,18.0,375600.0,8.3223,8.3408,8.3176,8.3269,375600.0
2012-12-07 15:20:00,18.0,18.01,17.94,17.95,365800.0,8.3269,8.3315,8.2991,8.3038,365800.0
2012-12-07 15:30:00,17.95,18.01,17.95,17.98,357400.0,8.3038,8.3315,8.3038,8.3176,357400.0
2012-12-07 15:40:00,17.99,18.01,17.97,17.98,209100.0,8.3223,8.3315,8.313,8.3176,209100.0
2012-12-07 15:50:00,17.98,18.02,17.98,17.98,964800.0,8.3176,8.3361,8.3176,8.3176,964800.0
2012-12-10 09:30:00,18.04,18.08,17.99,18.01,700400.0,8.3454,8.3639,8.3223,8.3315,700400.0
2012-12-10 09:40:00,18.01,18.06,17.98,18.05,607900.0,8.3315,8.3546,8.3176,8.35,607900.0
2012-12-10 09:50:00,18.05,18.05,17.96,17.99,406200.0,8.35,8.35,8.3084,8.3223,406200.0
2012-12-10 10:00:00,18.0,18.0,17.95,18.0,353600.0,8.3269,8.3269,8.3038,8.3269,353600.0
2012-12-10 10:10:00,17.99,18.02,17.97,17.98,167500.0,8.3223,8.3361,8.313,8.3176,167500.0
2012-12-10 10:20:00,17.98,18.03,17.96,18.02,649600.0,8.3176,8.3408,8.3084,8.3361,649600.0
2012-12-10 10:30:00,18.02,18.05,18.01,18.03,203300.0,8.3361,8.35,8.3315,8.3408,203300.0
2012-12-10 10:40:00,18.03,18.05,18.02,18.04,210600.0,8.3408,8.35,8.3361,8.3454,210600.0
2012-12-10 10:50:00,18.04,18.08,18.04,18.06,211600.0,8.3454,8.3639,8.3454,8.3546,211600.0
2012-12-10 11:00:00,18.06,18.07,18.03,18.06,273400.0,8.3546,8.3593,8.3408,8.3546,273400.0
2012-12-10 11:10:00,18.07,18.11,18.06,18.1,478600.0,8.3593,8.3778,8.3546,8.3731,478600.0
2012-12-10 11:20:00,18.11,18.15,18.11,18.13,966100.0,8.3778,8.3963,8.3778,8.387,966100.0
2012-12-10 11:30:00,18.12,18.15,18.1,18.15,512400.0,8.3824,8.3963,8.3731,8.3963,512400.0
2012-12-10 11:40:00,18.15,18.15,18.13,18.15,227600.0,8.3963,8.3963,8.387,8.3963,227600.0
2012-12-10 11:50:00,18.15,18.15,18.13,18.13,85300.0,8.3963,8.3963,8.387,8.387,85300.0
2012-12-10 12:00:00,18.13,18.16,18.13,18.15,481000.0,8.387,8.4009,8.387,8.3963,481000.0
2012-12-10 12:10:00,18.15,18.17,18.14,18.15,262200.0,8.3963,8.4055,8.3916,8.3963,262200.0
2012-12-10 12:20:00,18.14,18.16,18.14,18.16,244300.0,8.3916,8.4009,8.3916,8.4009,244300.0
2012-12-10 12:30:00,18.16,18.18,18.14,18.16,236300.0,8.4009,8.4102,8.3916,8.4009,236300.0
2012-12-10 12:40:00,18.16,18.18,18.14,18.17,249100.0,8.4009,8.4102,8.3916,8.4055,249100.0
2012-12-10 12:50:00,18.18,18.19,18.15,18.19,107300.0,8.4102,8.4148,8.3963,8.4148,107300.0
2012-12-10 13:00:00,18.19,18.2,18.17,18.18,106500.0,8.4148,8.4194,8.4055,8.4102,106500.0
2012-12-10 13:10:00,18.17,18.21,18.16,18.2,425700.0,8.4055,8.424,8.4009,8.4194,425700.0
2012-12-10 13:20:00,18.2,18.23,18.19,18.22,318600.0,8.4194,8.4333,8.4148,8.4287,318600.0
2012-12-10 13:30:00,18.22,18.23,18.19,18.19,533200.0,8.4287,8.4333,8.4148,8.4148,533200.0
2012-12-10 13:40:00,18.19,18.24,18.19,18.22,340300.0,8.4148,8.4379,8.4148,8.4287,340300.0
2012-12-10 13:50:00,18.23,18.24,18.22,18.23,250500.0,8.4333,8.4379,8.4287,8.4333,250500.0
2012-12-10 14:00:00,18.23,18.26,18.23,18.24,423900.0,8.4333,8.4472,8.4333,8.4379,423900.0
2012-12-10 14:10:00,18.25,18.28,18.23,18.26,391000.0,8.4425,8.4564,8.4333,8.4472,391000.0
2012-12-10 14:20:00,18.27,18.3,18.26,18.3,371800.0,8.4518,8.4657,8.4472,8.4657,371800.0
2012-12-10 14:30:00,18.3,18.31,18.25,18.27,442000.0,8.4657,8.4703,8.4425,8.4518,442000.0
2012-12-10 14:40:00,18.27,18.3,18.26,18.29,183400.0,8.4518,8.4657,8.4472,8.461,183400.0
2012-12-10 14:50:00,18.29,18.3,18.28,18.29,184100.0,8.461,8.4657,8.4564,8.461,184100.0
2012-12-10 15:00:00,18.28,18.29,18.27,18.29,129800.0,8.4564,8.461,8.4518,8.461,129800.0
2012-12-10 15:10:00,18.29,18.32,18.28,18.31,535100.0,8.461,8.4749,8.4564,8.4703,535100.0
2012-12-10 15:20:00,18.31,18.35,18.31,18.35,426700.0,8.4703,8.4888,8.4703,8.4888,426700.0
2012-12-10 15:30:00,18.35,18.36,18.34,18.36,542200.0,8.4888,8.4934,8.4842,8.4934,542200.0
2012-12-10 15:40:00,18.36,18.39,18.34,18.39,686700.0,8.4934,8.5073,8.4842,8.5073,686700.0
2012-12-10 15:50:00,18.38,18.41,18.37,18.38,1436700.0,8.5027,8.5166,8.498,8.5027,1436700.0
2012-12-11 09:30:00,18.44,18.47,18.37,18.43,870600.0,8.5304,8.5443,8.498,8.5258,870600.0
2012-12-11 09:40:00,18.43,18.5,18.41,18.5,452400.0,8.5258,8.5582,8.5166,8.5582,452400.0
2012-12-11 09:50:00,18.5,18.57,18.49,18.55,920100.0,8.5582,8.5906,8.5536,8.5813,920100.0
2012-12-11 10:00:00,18.55,18.56,18.51,18.55,804400.0,8.5813,8.5859,8.5628,8.5813,804400.0
2012-12-11 10:10:00,18.55,18.6,18.54,18.59,522500.0,8.5813,8.6044,8.5767,8.5998,522500.0
2012-12-11 10:20:00,18.59,18.61,18.55,18.58,555900.0,8.5998,8.6091,8.5813,8.5952,555900.0
2012-12-11 10:30:00,18.57,18.58,18.54,18.57,305600.0,8.5906,8.5952,8.5767,8.5906,305600.0
2012-12-11 10:40:00,18.57,18.59,18.56,18.56,364100.0,8.5906,8.5998,8.5859,8.5859,364100.0
2012-12-11 10:50:00,18.56,18.6,18.55,18.59,357200.0,8.5859,8.6044,8.5813,8.5998,357200.0
2012-12-11 11:00:00,18.59,18.61,18.57,18.59,361600.0,8.5998,8.6091,8.5906,8.5998,361600.0
2012-12-11 11:10:00,18.59,18.59,18.55,18.55,201100.0,8.5998,8.5998,8.5813,8.5813,201100.0
2012-12-11 11:20:00,18.55,18.59,18.55,18.57,369400.0,8.5813,8.5998,8.5813,8.5906,369400.0
2012-12-11 11:30:00,18.57,18.61,18.57,18.6,309400.0,8.5906,8.6091,8.5906,8.6044,309400.0
2012-12-11 11:40:00,18.61,18.65,18.6,18.65,337800.0,8.6091,8.6276,8.6044,8.6276,337800.0
2012-12-11 11:50:00,18.65,18.68,18.64,18.67,256700.0,8.6276,8.6415,8.623,8.6368,256700.0
2012-12-11 12:00:00,18.68,18.68,18.63,18.63,275300.0,8.6415,8.6415,8.6183,8.6183,275300.0
2012-12-11 12:10:00,18.64,18.66,18.61,18.61,148900.0,8.623,8.6322,8.6091,8.6091,148900.0
2012-12-11 12:20:00,18.61,18.63,18.59,18.6,134100.0,8.6091,8.6183,8.5998,8.6044,134100.0
2012-12-11 12:30:00,18.6,18.65,18.6,18.64,189300.0,8.6044,8.6276,8.6044,8.623,189300.0
2012-12-11 12:40:00,18.64,18.66,18.62,18.62,96000.0,8.623,8.6322,8.6137,8.6137,96000.0
2012-12-11 12:50:00,18.63,18.63,18.61,18.62,150000.0,8.6183,8.6183,8.6091,8.6137,150000.0
2012-12-11 13:00:00,18.62,18.64,18.61,18.63,264200.0,8.6137,8.623,8.6091,8.6183,264200.0
2012-12-11 13:10:00,18.63,18.63,18.61,18.63,106900.0,8.6183,8.6183,8.6091,8.6183,106900.0
2012-12-11 13:20:00,18.62,18.65,18.62,18.65,202500.0,8.6137,8.6276,8.6137,8.6276,202500.0
2012-12-11 13:30:00,18.65,18.68,18.64,18.66,184200.0,8.6276,8.6415,8.623,8.6322,184200.0
2012-12-11 13:40:00,18.65,18.68,18.64,18.65,195900.0,8.6276,8.6415,8.623,8.6276,195900.0
2012-12-11 13:50:00,18.66,18.66,18.61,18.63,216900.0,8.6322,8.6322,8.6091,8.6183,216900.0
2012-12-11 14:00:00,18.63,18.66,18.61,18.64,409600.0,8.6183,8.6322,8.6091,8.623,409600.0
2012-12-11 14:10:00,18.65,18.67,18.64,18.66,187100.0,8.6276,8.6368,8.623,8.6322,187100.0
2012-12-11 14:20:00,18.66,18.7,18.65,18.68,163100.0,8.6322,8.6507,8.6276,8.6415,163100.0
2012-12-11 14:30:00,18.68,18.7,18.67,18.69,247500.0,8.6415,8.6507,8.6368,8.6461,247500.0
2012-12-11 14:40:00,18.69,18.73,18.68,18.72,501300.0,8.6461,8.6646,8.6415,8.66,501300.0
2012-12-11 14:50:00,18.71,18.74,18.71,18.74,188000.0,8.6553,8.6692,8.6553,8.6692,188000.0
2012-12-11 15:00:00,18.73,18.73,18.68,18.69,371900.0,8.6646,8.6646,8.6415,8.6461,371900.0
2012-12-11 15:10:00,18.69,18.71,18.68,18.7,339000.0,8.6461,8.6553,8.6415,8.6507,339000.0
2012-12-11 15:20:00,18.7,18.72,18.7,18.71,344700.0,8.6507,8.66,8.6507,8.6553,344700.0
2012-12-11 15:30:00,18.71,18.73,18.7,18.71,320800.0,8.6553,8.6646,8.6507,8.6553,320800.0
2012-12-11 15:40:00,18.71,18.77,18.71,18.77,717400.0,8.6553,8.6831,8.6553,8.6831,717400.0
2012-12-11 15:50:00,18.77,18.78,18.76,18.78,1179200.0,8.6831,8.6877,8.6785,8.6877,1179200.0
2012-12-12 09:30:00,18.96,19.0,18.92,18.99,963700.0,8.771,8.7895,8.7525,8.7849,963700.0
2012-12-12 09:40:00,19.0,19.01,18.95,18.97,840500.0,8.7895,8.7941,8.7664,8.7756,840500.0
2012-12-12 09:50:00,18.97,18.97,18.88,18.91,581600.0,8.7756,8.7756,8.734,8.7479,581600.0
2012-12-12 10:00:00,18.91,18.95,18.84,18.89,570900.0,8.7479,8.7664,8.7155,8.7386,570900.0
2012-12-12 10:10:00,18.89,18.9,18.86,18.89,371500.0,8.7386,8.7432,8.7247,8.7386,371500.0
2012-12-12 10:20:00,18.89,18.91,18.87,18.88,352200.0,8.7386,8.7479,8.7293,8.734,352200.0
2012-12-12 10:30:00,18.88,18.89,18.83,18.84,324100.0,8.734,8.7386,8.7108,8.7155,324100.0
2012-12-12 10:40:00,18.85,18.86,18.79,18.81,465000.0,8.7201,8.7247,8.6923,8.7016,465000.0
2012-12-12 10:50:00,18.81,18.85,18.8,18.83,346500.0,8.7016,8.7201,8.697,8.7108,346500.0
2012-12-12 11:00:00,18.84,18.87,18.82,18.87,333200.0,8.7155,8.7293,8.7062,8.7293,333200.0
2012-12-12 11:10:00,18.87,18.92,18.87,18.92,367300.0,8.7293,8.7525,8.7293,8.7525,367300.0
2012-12-12 11:20:00,18.91,18.93,18.91,18.93,131900.0,8.7479,8.7571,8.7479,8.7571,131900.0
2012-12-12 11:30:00,18.93,18.95,18.9,18.94,202300.0,8.7571,8.7664,8.7432,8.7617,202300.0
2012-12-12 11:40:00,18.95,18.95,18.92,18.92,296300.0,8.7664,8.7664,8.7525,8.7525,296300.0
2012-12-12 11:50:00,18.93,18.93,18.91,18.92,256800.0,8.7571,8.7571,8.7479,8.7525,256800.0
2012-12-12 12:00:00,18.93,18.95,18.9,18.91,341800.0,8.7571,8.7664,8.7432,8.7479,341800.0
2012-12-12 12:10:00,18.91,18.93,18.9,18.93,266600.0,8.7479,8.7571,8.7432,8.7571,266600.0
2012-12-12 12:20:00,18.93,18.96,18.92,18.93,316000.0,8.7571,8.771,8.7525,8.7571,316000.0
2012-12-12 12:30:00,18.94,19.04,18.93,19.04,866400.0,8.7617,8.808,8.7571,8.808,866400.0
2012-12-12 12:40:00,19.04,19.1,19.03,19.08,594800.0,8.808,8.8357,8.8034,8.8265,594800.0
2012-12-12 12:50:00,19.08,19.1,19.06,19.08,315000.0,8.8265,8.8357,8.8172,8.8265,315000.0
2012-12-12 13:00:00,19.08,19.1,19.05,19.08,433000.0,8.8265,8.8357,8.8126,8.8265,433000.0
2012-12-12 13:10:00,19.07,19.07,19.0,19.06,436700.0,8.8219,8.8219,8.7895,8.8172,436700.0
2012-12-12 13:20:00,19.06,19.12,19.05,19.09,353500.0,8.8172,8.845,8.8126,8.8311,353500.0
2012-12-12 13:30:00,19.1,19.12,19.08,19.09,286600.0,8.8357,8.845,8.8265,8.8311,286600.0
2012-12-12 13:40:00,19.1,19.11,19.03,19.04,221900.0,8.8357,8.8404,8.8034,8.808,221900.0
2012-12-12 13:50:00,19.03,19.06,19.01,19.06,261700.0,8.8034,8.8172,8.7941,8.8172,261700.0
2012-12-12 14:00:00,19.06,19.07,18.96,18.99,400500.0,8.8172,8.8219,8.771,8.7849,400500.0
2012-12-12 14:10:00,18.98,19.0,18.95,18.95,210500.0,8.7802,8.7895,8.7664,8.7664,210500.0
2012-12-12 14:20:00,18.95,18.96,18.86,18.9,454900.0,8.7664,8.771,8.7247,8.7432,454900.0
2012-12-12 14:30:00,18.91,18.94,18.88,18.92,533100.0,8.7479,8.7617,8.734,8.7525,533100.0
2012-12-12 14:40:00,18.92,18.97,18.91,18.94,341700.0,8.7525,8.7756,8.7479,8.7617,341700.0
2012-12-12 14:50:00,18.94,18.94,18.85,18.87,177600.0,8.7617,8.7617,8.7201,8.7293,177600.0
2012-12-12 15:00:00,18.87,18.89,18.81,18.85,379700.0,8.7293,8.7386,8.7016,8.7201,379700.0
2012-12-12 15:10:00,18.85,18.9,18.85,18.9,314400.0,8.7201,8.7432,8.7201,8.7432,314400.0
2012-12-12 15:20:00,18.89,18.91,18.83,18.84,321400.0,8.7386,8.7479,8.7108,8.7155,321400.0
2012-12-12 15:30:00,18.84,18.85,18.82,18.84,370000.0,8.7155,8.7201,8.7062,8.7155,370000.0
2012-12-12 15:40:00,18.84,18.88,18.84,18.88,641600.0,8.7155,8.734,8.7155,8.734,641600.0
2012-12-12 15:50:00,18.88,18.89,18.85,18.87,734900.0,8.734,8.7386,8.7201,8.7293,734900.0
2012-12-13 09:30:00,18.88,19.05,18.88,19.04,1340500.0,8.734,8.8126,8.734,8.808,1340500.0
2012-12-13 09:40:00,19.04,19.08,18.99,19.06,926800.0,8.808,8.8265,8.7849,8.8172,926800.0
2012-12-13 09:50:00,19.06,19.08,19.0,19.03,454400.0,8.8172,8.8265,8.7895,8.8034,454400.0
2012-12-13 10:00:00,19.04,19.08,19.0,19.08,345800.0,8.808,8.8265,8.7895,8.8265,345800.0
2012-12-13 10:10:00,19.08,19.1,19.05,19.08,413700.0,8.8265,8.8357,8.8126,8.8265,413700.0
2012-12-13 10:20:00,19.08,19.09,19.01,19.03,293100.0,8.8265,8.8311,8.7941,8.8034,293100.0
2012-12-13 10:30:00,19.03,19.07,19.01,19.02,214600.0,8.8034,8.8219,8.7941,8.7987,214600.0
2012-12-13 10:40:00,19.01,19.06,19.01,19.05,252400.0,8.7941,8.8172,8.7941,8.8126,252400.0
2012-12-13 10:50:00,19.04,19.06,18.97,18.98,322400.0,8.808,8.8172,8.7756,8.7802,322400.0
2012-12-13 11:00:00,18.98,18.99,18.95,18.96,480900.0,8.7802,8.7849,8.7664,8.771,480900.0
2012-12-13 11:10:00,18.96,18.97,18.89,18.94,674600.0,8.771,8.7756,8.7386,8.7617,674600.0
2012-12-13 11:20:00,18.94,18.97,18.92,18.96,635000.0,8.7617,8.7756,8.7525,8.771,635000.0
2012-12-13 11:30:00,18.96,19.01,18.94,18.97,357200.0,8.771,8.7941,8.7617,8.7756,357200.0
2012-12-13 11:40:00,18.98,19.02,18.97,19.01,296900.0,8.7802,8.7987,8.7756,8.7941,296900.0
2012-12-13 11:50:00,19.0,19.04,19.0,19.01,446700.0,8.7895,8.808,8.7895,8.7941,446700.0
2012-12-13 12:00:00,19.01,19.01,18.95,18.95,326000.0,8.7941,8.7941,8.7664,8.7664,326000.0
2012-12-13 12:10:00,18.96,18.96,18.84,18.86,436100.0,8.771,8.771,8.7155,8.7247,436100.0
2012-12-13 12:20:00,18.86,18.87,18.85,18.86,452000.0,8.7247,8.7293,8.7201,8.7247,452000.0
2012-12-13 12:30:00,18.86,18.87,18.84,18.87,273300.0,8.7247,8.7293,8.7155,8.7293,273300.0
2012-12-13 12:40:00,18.86,18.88,18.83,18.87,358700.0,8.7247,8.734,8.7108,8.7293,358700.0
2012-12-13 12:50:00,18.88,18.89,18.85,18.85,240700.0,8.734,8.7386,8.7201,8.7201,240700.0
2012-12-13 13:00:00,18.85,18.91,18.85,18.89,329800.0,8.7201,8.7479,8.7201,8.7386,329800.0
2012-12-13 13:10:00,18.9,18.94,18.88,18.91,760200.0,8.7432,8.7617,8.734,8.7479,760200.0
2012-12-13 13:20:00,18.92,18.92,18.91,18.92,77000.0,8.7525,8.7525,8.7479,8.7525,77000.0
2012-12-13 13:30:00,18.91,18.92,18.88,18.88,153700.0,8.7479,8.7525,8.734,8.734,153700.0
2012-12-13 13:40:00,18.88,18.91,18.88,18.89,721800.0,8.734,8.7479,8.734,8.7386,721800.0
2012-12-13 13:50:00,18.89,18.94,18.89,18.94,154400.0,8.7386,8.7617,8.7386,8.7617,154400.0
2012-12-13 14:00:00,18.94,18.95,18.92,18.92,278600.0,8.7617,8.7664,8.7525,8.7525,278600.0
2012-12-13 14:10:00,18.92,18.94,18.89,18.93,455800.0,8.7525,8.7617,8.7386,8.7571,455800.0
2012-12-13 14:20:00,18.93,18.95,18.91,18.95,210600.0,8.7571,8.7664,8.7479,8.7664,210600.0
2012-12-13 14:30:00,18.94,18.98,18.94,18.98,334700.0,8.7617,8.7802,8.7617,8.7802,334700.0
2012-12-13 14:40:00,18.97,19.02,18.96,19.0,246900.0,8.7756,8.7987,8.771,8.7895,246900.0
2012-12-13 14:50:00,19.01,19.02,18.94,18.95,204800.0,8.7941,8.7987,8.7617,8.7664,204800.0
2012-12-13 15:00:00,18.95,18.98,18.94,18.94,359300.0,8.7664,8.7802,8.7617,8.7617,359300.0
2012-12-13 15:10:00,18.95,18.96,18.93,18.95,338600.0,8.7664,8.771,8.7571,8.7664,338600.0
2012-12-13 15:20:00,18.95,18.97,18.94,18.95,278100.0,8.7664,8.7756,8.7617,8.7664,278100.0
2012-12-13 15:30:00,18.96,19.07,18.95,19.04,737700.0,8.771,8.8219,8.7664,8.808,737700.0
2012-12-13 15:40:00,19.04,19.09,19.03,19.05,837200.0,8.808,8.8311,8.8034,8.8126,837200.0
2012-12-13 15:50:00,19.06,19.09,19.04,19.06,1043800.0,8.8172,8.8311,8.808,8.8172,1043800.0
2012-12-14 09:30:00,19.35,19.44,19.29,19.43,1174900.0,8.9514,8.993,8.9236,8.9884,1174900.0
2012-12-14 09:40:00,19.43,19.5,19.42,19.5,643200.0,8.9884,9.0208,8.9838,9.0208,643200.0
2012-12-14 09:50:00,19.5,19.51,19.43,19.45,1008100.0,9.0208,9.0254,8.9884,8.9977,1008100.0
2012-12-14 10:00:00,19.44,19.46,19.42,19.42,721600.0,8.993,9.0023,8.9838,8.9838,721600.0
2012-12-14 10:10:00,19.42,19.46,19.4,19.42,556400.0,8.9838,9.0023,8.9745,8.9838,556400.0
2012-12-14 10:20:00,19.42,19.5,19.42,19.48,458200.0,8.9838,9.0208,8.9838,9.0115,458200.0
2012-12-14 10:30:00,19.48,19.53,19.47,19.53,914500.0,9.0115,9.0347,9.0069,9.0347,914500.0
2012-12-14 10:40:00,19.53,19.61,19.51,19.58,1030300.0,9.0347,9.0717,9.0254,9.0578,1030300.0
2012-12-14 10:50:00,19.58,19.62,19.57,19.57,615600.0,9.0578,9.0763,9.0532,9.0532,615600.0
2012-12-14 11:00:00,19.58,19.64,19.57,19.63,668300.0,9.0578,9.0856,9.0532,9.0809,668300.0
2012-12-14 11:10:00,19.63,19.67,19.62,19.66,796500.0,9.0809,9.0994,9.0763,9.0948,796500.0
2012-12-14 11:20:00,19.66,19.74,19.66,19.69,692800.0,9.0948,9.1318,9.0948,9.1087,692800.0
2012-12-14 11:30:00,19.7,19.7,19.63,19.65,939300.0,9.1133,9.1133,9.0809,9.0902,939300.0
2012-12-14 11:40:00,19.65,19.67,19.61,19.66,741600.0,9.0902,9.0994,9.0717,9.0948,741600.0
2012-12-14 11:50:00,19.66,19.68,19.64,19.65,338300.0,9.0948,9.1041,9.0856,9.0902,338300.0
2012-12-14 12:00:00,19.65,19.67,19.65,19.65,466200.0,9.0902,9.0994,9.0902,9.0902,466200.0
2012-12-14 12:10:00,19.65,19.69,19.64,19.67,828000.0,9.0902,9.1087,9.0856,9.0994,828000.0
2012-12-14 12:20:00,19.68,19.69,19.64,19.68,442700.0,9.1041,9.1087,9.0856,9.1041,442700.0
2012-12-14 12:30:00,19.67,19.69,19.62,19.62,355300.0,9.0994,9.1087,9.0763,9.0763,355300.0
2012-12-14 12:40:00,19.62,19.66,19.62,19.66,229000.0,9.0763,9.0948,9.0763,9.0948,229000.0
2012-12-14 12:50:00,19.65,19.67,19.62,19.67,692900.0,9.0902,9.0994,9.0763,9.0994,692900.0
2012-12-14 13:00:00,19.67,19.68,19.63,19.66,601900.0,9.0994,9.1041,9.0809,9.0948,601900.0
2012-12-14 13:10:00,19.66,19.67,19.64,19.65,257100.0,9.0948,9.0994,9.0856,9.0902,257100.0
2012-12-14 13:20:00,19.66,19.67,19.62,19.62,518500.0,9.0948,9.0994,9.0763,9.0763,518500.0
2012-12-14 13:30:00,19.62,19.68,19.62,19.67,622700.0,9.0763,9.1041,9.0763,9.0994,622700.0
2012-12-14 13:40:00,19.67,19.7,19.64,19.68,331800.0,9.0994,9.1133,9.0856,9.1041,331800.0
2012-12-14 13:50:00,19.68,19.7,19.67,19.67,139700.0,9.1041,9.1133,9.0994,9.0994,139700.0
2012-12-14 14:00:00,19.67,19.68,19.66,19.67,224800.0,9.0994,9.1041,9.0948,9.0994,224800.0
2012-12-14 14:10:00,19.67,19.68,19.65,19.65,301300.0,9.0994,9.1041,9.0902,9.0902,301300.0
2012-12-14 14:20:00,19.65,19.69,19.65,19.66,288700.0,9.0902,9.1087,9.0902,9.0948,288700.0
2012-12-14 14:30:00,19.66,19.72,19.66,19.71,182900.0,9.0948,9.1226,9.0948,9.1179,182900.0
2012-12-14 14:40:00,19.71,19.72,19.68,19.71,360200.0,9.1179,9.1226,9.1041,9.1179,360200.0
2012-12-14 14:50:00,19.72,19.73,19.65,19.66,397400.0,9.1226,9.1272,9.0902,9.0948,397400.0
2012-12-14 15:00:00,19.65,19.68,19.63,19.64,450700.0,9.0902,9.1041,9.0809,9.0856,450700.0
2012-12-14 15:10:00,19.64,19.65,19.63,19.65,212300.0,9.0856,9.0902,9.0809,9.0902,212300.0
2012-12-14 15:20:00,19.64,19.67,19.64,19.65,273100.0,9.0856,9.0994,9.0856,9.0902,273100.0
2012-12-14 15:30:00,19.65,19.67,19.65,19.67,332200.0,9.0902,9.0994,9.0902,9.0994,332200.0
2012-12-14 15:40:00,19.67,19.67,19.63,19.64,605800.0,9.0994,9.0994,9.0809,9.0856,605800.0
2012-12-14 15:50:00,19.65,19.71,19.6,19.71,1761400.0,9.0902,9.1179,9.0671,9.1179,1761400.0
2012-12-17 09:30:00,19.81,19.9,19.75,19.84,1803000.0,9.1642,9.2058,9.1364,9.1781,1803000.0
2012-12-17 09:40:00,19.84,19.89,19.82,19.87,933800.0,9.1781,9.2012,9.1688,9.192,933800.0
2012-12-17 09:50:00,19.87,19.95,19.86,19.92,1167900.0,9.192,9.229,9.1873,9.2151,1167900.0
2012-12-17 10:00:00,19.93,19.97,19.93,19.96,743300.0,9.2197,9.2382,9.2197,9.2336,743300.0
2012-12-17 10:10:00,19.96,19.97,19.84,19.85,990700.0,9.2336,9.2382,9.1781,9.1827,990700.0
2012-12-17 10:20:00,19.85,19.92,19.85,19.91,697500.0,9.1827,9.2151,9.1827,9.2105,697500.0
2012-12-17 10:30:00,19.92,19.96,19.91,19.95,450800.0,9.2151,9.2336,9.2105,9.229,450800.0
2012-12-17 10:40:00,19.94,19.96,19.94,19.96,475200.0,9.2243,9.2336,9.2243,9.2336,475200.0
2012-12-17 10:50:00,19.96,19.97,19.93,19.95,431600.0,9.2336,9.2382,9.2197,9.229,431600.0
2012-12-17 11:00:00,19.94,19.95,19.88,19.9,782700.0,9.2243,9.229,9.1966,9.2058,782700.0
2012-12-17 11:10:00,19.91,19.99,19.9,19.98,539400.0,9.2105,9.2475,9.2058,9.2428,539400.0
2012-12-17 11:20:00,19.98,19.99,19.95,19.96,644500.0,9.2428,9.2475,9.229,9.2336,644500.0
2012-12-17 11:30:00,19.96,20.01,19.96,20.0,967600.0,9.2336,9.2567,9.2336,9.2521,967600.0
2012-12-17 11:40:00,20.0,20.03,19.95,19.95,451000.0,9.2521,9.266,9.229,9.229,451000.0
2012-12-17 11:50:00,19.95,19.96,19.91,19.94,361700.0,9.229,9.2336,9.2105,9.2243,361700.0
2012-12-17 12:00:00,19.94,19.96,19.93,19.94,357700.0,9.2243,9.2336,9.2197,9.2243,357700.0
2012-12-17 12:10:00,19.94,19.95,19.92,19.93,248300.0,9.2243,9.229,9.2151,9.2197,248300.0
2012-12-17 12:20:00,19.94,19.99,19.94,19.97,291600.0,9.2243,9.2475,9.2243,9.2382,291600.0
2012-12-17 12:30:00,19.95,19.97,19.94,19.96,220500.0,9.229,9.2382,9.2243,9.2336,220500.0
2012-12-17 12:40:00,19.95,19.97,19.94,19.94,645000.0,9.229,9.2382,9.2243,9.2243,645000.0
2012-12-17 12:50:00,19.95,19.96,19.93,19.94,248600.0,9.229,9.2336,9.2197,9.2243,248600.0
2012-12-17 13:00:00,19.93,19.95,19.92,19.95,335000.0,9.2197,9.229,9.2151,9.229,335000.0
2012-12-17 13:10:00,19.95,19.96,19.94,19.96,225600.0,9.229,9.2336,9.2243,9.2336,225600.0
2012-12-17 13:20:00,19.95,19.97,19.95,19.96,320200.0,9.229,9.2382,9.229,9.2336,320200.0
2012-12-17 13:30:00,19.96,19.97,19.95,19.96,643200.0,9.2336,9.2382,9.229,9.2336,643200.0
2012-12-17 13:40:00,19.96,20.0,19.96,19.98,226300.0,9.2336,9.2521,9.2336,9.2428,226300.0
2012-12-17 13:50:00,19.98,19.98,19.96,19.96,211200.0,9.2428,9.2428,9.2336,9.2336,211200.0
2012-12-17 14:00:00,19.96,20.0,19.96,19.98,672700.0,9.2336,9.2521,9.2336,9.2428,672700.0
2012-12-17 14:10:00,19.98,19.99,19.93,19.94,1133800.0,9.2428,9.2475,9.2197,9.2243,1133800.0
2012-12-17 14:20:00,19.93,19.98,19.91,19.97,983800.0,9.2197,9.2428,9.2105,9.2382,983800.0
2012-12-17 14:30:00,19.97,20.01,19.97,20.0,731100.0,9.2382,9.2567,9.2382,9.2521,731100.0
2012-12-17 14:40:00,19.99,20.05,19.99,20.01,441600.0,9.2475,9.2752,9.2475,9.2567,441600.0
2012-12-17 14:50:00,20.02,20.04,20.0,20.04,211700.0,9.2613,9.2706,9.2521,9.2706,211700.0
2012-12-17 15:00:00,20.04,20.09,20.03,20.08,365000.0,9.2706,9.2937,9.266,9.2891,365000.0
2012-12-17 15:10:00,20.08,20.09,20.06,20.07,458600.0,9.2891,9.2937,9.2798,9.2845,458600.0
2012-12-17 15:20:00,20.07,20.09,20.07,20.08,334400.0,9.2845,9.2937,9.2845,9.2891,334400.0
2012-12-17 15:30:00,20.08,20.13,20.07,20.12,683500.0,9.2891,9.3122,9.2845,9.3076,683500.0
2012-12-17 15:40:00,20.12,20.12,20.09,20.1,662700.0,9.3076,9.3076,9.2937,9.2984,662700.0
2012-12-17 15:50:00,20.1,20.1,20.0,20.02,3962000.0,9.2984,9.2984,9.2521,9.2613,3962000.0
2012-12-18 09:30:00,20.1,20.23,20.06,20.22,1281100.0,9.2984,9.3585,9.2798,9.3539,1281100.0
2012-12-18 09:40:00,20.23,20.28,20.17,20.2,703600.0,9.3585,9.3816,9.3307,9.3446,703600.0
2012-12-18 09:50:00,20.19,20.24,20.15,20.16,431000.0,9.34,9.3631,9.3215,9.3261,431000.0
2012-12-18 10:00:00,20.15,20.19,20.11,20.11,435300.0,9.3215,9.34,9.303,9.303,435300.0
2012-12-18 10:10:00,20.12,20.24,20.11,20.24,528000.0,9.3076,9.3631,9.303,9.3631,528000.0
2012-12-18 10:20:00,20.24,20.33,20.22,20.3,533900.0,9.3631,9.4048,9.3539,9.3909,533900.0
2012-12-18 10:30:00,20.31,20.42,20.31,20.42,647400.0,9.3955,9.4464,9.3955,9.4464,647400.0
2012-12-18 10:40:00,20.42,20.47,20.4,20.45,509200.0,9.4464,9.4695,9.4371,9.4603,509200.0
2012-12-18 10:50:00,20.46,20.52,20.43,20.44,1493700.0,9.4649,9.4926,9.451,9.4556,1493700.0
2012-12-18 11:00:00,20.43,20.51,20.43,20.5,554200.0,9.451,9.488,9.451,9.4834,554200.0
2012-12-18 11:10:00,20.51,20.51,20.44,20.45,620300.0,9.488,9.488,9.4556,9.4603,620300.0
2012-12-18 11:20:00,20.46,20.48,20.37,20.38,753400.0,9.4649,9.4741,9.4233,9.4279,753400.0
2012-12-18 11:30:00,20.38,20.41,20.37,20.4,313900.0,9.4279,9.4418,9.4233,9.4371,313900.0
2012-12-18 11:40:00,20.4,20.48,20.39,20.48,451100.0,9.4371,9.4741,9.4325,9.4741,451100.0
2012-12-18 11:50:00,20.48,20.49,20.42,20.42,314000.0,9.4741,9.4788,9.4464,9.4464,314000.0
2012-12-18 12:00:00,20.42,20.45,20.42,20.43,360700.0,9.4464,9.4603,9.4464,9.451,360700.0
2012-12-18 12:10:00,20.43,20.46,20.43,20.46,433500.0,9.451,9.4649,9.451,9.4649,433500.0
2012-12-18 12:20:00,20.45,20.48,20.45,20.46,354200.0,9.4603,9.4741,9.4603,9.4649,354200.0
2012-12-18 12:30:00,20.46,20.48,20.46,20.48,470800.0,9.4649,9.4741,9.4649,9.4741,470800.0
2012-12-18 12:40:00,20.47,20.5,20.46,20.48,678700.0,9.4695,9.4834,9.4649,9.4741,678700.0
2012-12-18 12:50:00,20.47,20.53,20.47,20.5,685900.0,9.4695,9.4973,9.4695,9.4834,685900.0
2012-12-18 13:00:00,20.5,20.52,20.49,20.51,289600.0,9.4834,9.4926,9.4788,9.488,289600.0
2012-12-18 13:10:00,20.51,20.52,20.46,20.47,455700.0,9.488,9.4926,9.4649,9.4695,455700.0
2012-12-18 13:20:00,20.47,20.5,20.45,20.49,643100.0,9.4695,9.4834,9.4603,9.4788,643100.0
2012-12-18 13:30:00,20.49,20.51,20.46,20.48,1249600.0,9.4788,9.488,9.4649,9.4741,1249600.0
2012-12-18 13:40:00,20.48,20.51,20.46,20.48,528400.0,9.4741,9.488,9.4649,9.4741,528400.0
2012-12-18 13:50:00,20.47,20.48,20.43,20.45,1816500.0,9.4695,9.4741,9.451,9.4603,1816500.0
2012-12-18 14:00:00,20.46,20.47,20.45,20.46,529400.0,9.4649,9.4695,9.4603,9.4649,529400.0
2012-12-18 14:10:00,20.45,20.46,20.44,20.45,707600.0,9.4603,9.4649,9.4556,9.4603,707600.0
2012-12-18 14:20:00,20.45,20.46,20.45,20.45,299900.0,9.4603,9.4649,9.4603,9.4603,299900.0
2012-12-18 14:30:00,20.45,20.5,20.43,20.47,573600.0,9.4603,9.4834,9.451,9.4695,573600.0
2012-12-18 14:40:00,20.48,20.51,20.46,20.47,377300.0,9.4741,9.488,9.4649,9.4695,377300.0
2012-12-18 14:50:00,20.47,20.53,20.47,20.52,379200.0,9.4695,9.4973,9.4695,9.4926,379200.0
2012-12-18 15:00:00,20.52,20.55,20.5,20.53,252200.0,9.4926,9.5065,9.4834,9.4973,252200.0
2012-12-18 15:10:00,20.54,20.54,20.5,20.53,315500.0,9.5019,9.5019,9.4834,9.4973,315500.0
2012-12-18 15:20:00,20.52,20.53,20.5,20.51,280400.0,9.4926,9.4973,9.4834,9.488,280400.0
2012-12-18 15:30:00,20.51,20.53,20.49,20.52,454900.0,9.488,9.4973,9.4788,9.4926,454900.0
2012-12-18 15:40:00,20.52,20.54,20.51,20.53,356300.0,9.4926,9.5019,9.488,9.4973,356300.0
2012-12-18 15:50:00,20.54,20.55,20.48,20.49,1086400.0,9.5019,9.5065,9.4741,9.4788,1086400.0
2012-12-19 09:30:00,20.48,20.54,20.38,20.49,887600.0,9.4741,9.5019,9.4279,9.4788,887600.0
2012-12-19 09:40:00,20.49,20.52,20.4,20.44,583600.0,9.4788,9.4926,9.4371,9.4556,583600.0
2012-12-19 09:50:00,20.44,20.46,20.26,20.27,542000.0,9.4556,9.4649,9.3724,9.377,542000.0
2012-12-19 10:00:00,20.26,20.27,20.21,20.27,870400.0,9.3724,9.377,9.3492,9.377,870400.0
2012-12-19 10:10:00,20.27,20.29,20.16,20.16,767100.0,9.377,9.3862,9.3261,9.3261,767100.0
2012-12-19 10:20:00,20.17,20.2,20.08,20.09,1272900.0,9.3307,9.3446,9.2891,9.2937,1272900.0
2012-12-19 10:30:00,20.09,20.19,20.02,20.16,1236200.0,9.2937,9.34,9.2613,9.3261,1236200.0
2012-12-19 10:40:00,20.17,20.18,20.09,20.16,695500.0,9.3307,9.3354,9.2937,9.3261,695500.0
2012-12-19 10:50:00,20.16,20.2,20.14,20.17,411900.0,9.3261,9.3446,9.3169,9.3307,411900.0
2012-12-19 11:00:00,20.17,20.23,20.16,20.21,514100.0,9.3307,9.3585,9.3261,9.3492,514100.0
2012-12-19 11:10:00,20.2,20.23,20.2,20.22,507600.0,9.3446,9.3585,9.3446,9.3539,507600.0
2012-12-19 11:20:00,20.22,20.22,20.13,20.14,617400.0,9.3539,9.3539,9.3122,9.3169,617400.0
2012-12-19 11:30:00,20.14,20.24,20.13,20.23,378200.0,9.3169,9.3631,9.3122,9.3585,378200.0
2012-12-19 11:40:00,20.23,20.25,20.19,20.21,269800.0,9.3585,9.3677,9.34,9.3492,269800.0
2012-12-19 11:50:00,20.21,20.24,20.18,20.23,187800.0,9.3492,9.3631,9.3354,9.3585,187800.0
2012-12-19 12:00:00,20.23,20.26,20.19,20.22,216000.0,9.3585,9.3724,9.34,9.3539,216000.0
2012-12-19 12:10:00,20.22,20.3,20.22,20.29,215700.0,9.3539,9.3909,9.3539,9.3862,215700.0
2012-12-19 12:20:00,20.29,20.35,20.29,20.35,242000.0,9.3862,9.414,9.3862,9.414,242000.0
2012-12-19 12:30:00,20.35,20.37,20.29,20.35,276500.0,9.414,9.4233,9.3862,9.414,276500.0
2012-12-19 12:40:00,20.36,20.4,20.34,20.36,517700.0,9.4186,9.4371,9.4094,9.4186,517700.0
2012-12-19 12:50:00,20.35,20.38,20.3,20.3,461200.0,9.414,9.4279,9.3909,9.3909,461200.0
2012-12-19 13:00:00,20.3,20.35,20.28,20.34,323400.0,9.3909,9.414,9.3816,9.4094,323400.0
2012-12-19 13:10:00,20.34,20.35,20.28,20.31,230200.0,9.4094,9.414,9.3816,9.3955,230200.0
2012-12-19 13:20:00,20.3,20.36,20.28,20.33,306600.0,9.3909,9.4186,9.3816,9.4048,306600.0
2012-12-19 13:30:00,20.33,20.34,20.27,20.28,257600.0,9.4048,9.4094,9.377,9.3816,257600.0
2012-12-19 13:40:00,20.28,20.28,20.2,20.25,296300.0,9.3816,9.3816,9.3446,9.3677,296300.0
2012-12-19 13:50:00,20.25,20.29,20.21,20.22,495700.0,9.3677,9.3862,9.3492,9.3539,495700.0
2012-12-19 14:00:00,20.22,20.23,20.17,20.22,594600.0,9.3539,9.3585,9.3307,9.3539,594600.0
2012-12-19 14:10:00,20.22,20.26,20.16,20.2,574600.0,9.3539,9.3724,9.3261,9.3446,574600.0
2012-12-19 14:20:00,20.2,20.28,20.19,20.25,397400.0,9.3446,9.3816,9.34,9.3677,397400.0
2012-12-19 14:30:00,20.25,20.3,20.25,20.29,352200.0,9.3677,9.3909,9.3677,9.3862,352200.0
2012-12-19 14:40:00,20.29,20.29,20.2,20.21,221200.0,9.3862,9.3862,9.3446,9.3492,221200.0
2012-12-19 14:50:00,20.21,20.26,20.19,20.23,231400.0,9.3492,9.3724,9.34,9.3585,231400.0
2012-12-19 15:00:00,20.24,20.29,20.23,20.23,218400.0,9.3631,9.3862,9.3585,9.3585,218400.0
2012-12-19 15:10:00,20.24,20.26,20.21,20.23,221900.0,9.3631,9.3724,9.3492,9.3585,221900.0
2012-12-19 15:20:00,20.23,20.29,20.23,20.27,216700.0,9.3585,9.3862,9.3585,9.377,216700.0
2012-12-19 15:30:00,20.26,20.33,20.21,20.3,399800.0,9.3724,9.4048,9.3492,9.3909,399800.0
2012-12-19 15:40:00,20.3,20.33,20.26,20.28,453100.0,9.3909,9.4048,9.3724,9.3816,453100.0
2012-12-19 15:50:00,20.28,20.32,20.25,20.25,1341200.0,9.3816,9.4001,9.3677,9.3677,1341200.0
2012-12-20 09:30:00,20.27,20.34,20.21,20.25,592200.0,9.377,9.4094,9.3492,9.3677,592200.0
2012-12-20 09:40:00,20.25,20.3,20.13,20.14,627800.0,9.3677,9.3909,9.3122,9.3169,627800.0
2012-12-20 09:50:00,20.14,20.17,20.05,20.07,693200.0,9.3169,9.3307,9.2752,9.2845,693200.0
2012-12-20 10:00:00,20.07,20.24,20.07,20.23,942300.0,9.2845,9.3631,9.2845,9.3585,942300.0
2012-12-20 10:10:00,20.24,20.27,20.21,20.23,761600.0,9.3631,9.377,9.3492,9.3585,761600.0
2012-12-20 10:20:00,20.23,20.23,20.12,20.17,471200.0,9.3585,9.3585,9.3076,9.3307,471200.0
2012-12-20 10:30:00,20.16,20.23,20.14,20.22,897100.0,9.3261,9.3585,9.3169,9.3539,897100.0
2012-12-20 10:40:00,20.22,20.24,20.18,20.19,435600.0,9.3539,9.3631,9.3354,9.34,435600.0
2012-12-20 10:50:00,20.2,20.22,20.16,20.19,319100.0,9.3446,9.3539,9.3261,9.34,319100.0
2012-12-20 11:00:00,20.19,20.22,20.14,20.17,230300.0,9.34,9.3539,9.3169,9.3307,230300.0
2012-12-20 11:10:00,20.17,20.19,20.13,20.17,424400.0,9.3307,9.34,9.3122,9.3307,424400.0
2012-12-20 11:20:00,20.17,20.17,20.08,20.12,309600.0,9.3307,9.3307,9.2891,9.3076,309600.0
2012-12-20 11:30:00,20.13,20.18,20.11,20.16,238400.0,9.3122,9.3354,9.303,9.3261,238400.0
2012-12-20 11:40:00,20.17,20.17,20.12,20.16,144900.0,9.3307,9.3307,9.3076,9.3261,144900.0
2012-12-20 11:50:00,20.17,20.22,20.14,20.22,152400.0,9.3307,9.3539,9.3169,9.3539,152400.0
2012-12-20 12:00:00,20.22,20.26,20.19,20.22,181200.0,9.3539,9.3724,9.34,9.3539,181200.0
2012-12-20 12:10:00,20.23,20.23,20.17,20.17,321400.0,9.3585,9.3585,9.3307,9.3307,321400.0
2012-12-20 12:20:00,20.17,20.2,20.14,20.15,261300.0,9.3307,9.3446,9.3169,9.3215,261300.0
2012-12-20 12:30:00,20.16,20.23,20.15,20.23,320400.0,9.3261,9.3585,9.3215,9.3585,320400.0
2012-12-20 12:40:00,20.24,20.24,20.16,20.16,109500.0,9.3631,9.3631,9.3261,9.3261,109500.0
2012-12-20 12:50:00,20.16,20.24,20.15,20.23,200500.0,9.3261,9.3631,9.3215,9.3585,200500.0
2012-12-20 13:00:00,20.23,20.25,20.17,20.22,196200.0,9.3585,9.3677,9.3307,9.3539,196200.0
2012-12-20 13:10:00,20.21,20.25,20.18,20.2,232700.0,9.3492,9.3677,9.3354,9.3446,232700.0
2012-12-20 13:20:00,20.2,20.3,20.19,20.28,396800.0,9.3446,9.3909,9.34,9.3816,396800.0
2012-12-20 13:30:00,20.28,20.32,20.28,20.29,542200.0,9.3816,9.4001,9.3816,9.3862,542200.0
2012-12-20 13:40:00,20.29,20.33,20.27,20.32,367600.0,9.3862,9.4048,9.377,9.4001,367600.0
2012-12-20 13:50:00,20.32,20.37,20.31,20.37,269100.0,9.4001,9.4233,9.3955,9.4233,269100.0
2012-12-20 14:00:00,20.36,20.37,20.3,20.32,313400.0,9.4186,9.4233,9.3909,9.4001,313400.0
2012-12-20 14:10:00,20.33,20.42,20.32,20.4,523600.0,9.4048,9.4464,9.4001,9.4371,523600.0
2012-12-20 14:20:00,20.39,20.44,20.39,20.42,237800.0,9.4325,9.4556,9.4325,9.4464,237800.0
2012-12-20 14:30:00,20.43,20.45,20.38,20.43,221600.0,9.451,9.4603,9.4279,9.451,221600.0
2012-12-20 14:40:00,20.43,20.48,20.41,20.45,306800.0,9.451,9.4741,9.4418,9.4603,306800.0
2012-12-20 14:50:00,20.46,20.48,20.45,20.45,222000.0,9.4649,9.4741,9.4603,9.4603,222000.0
2012-12-20 15:00:00,20.46,20.48,20.44,20.44,252600.0,9.4649,9.4741,9.4556,9.4556,252600.0
2012-12-20 15:10:00,20.44,20.44,20.41,20.43,199000.0,9.4556,9.4556,9.4418,9.451,199000.0
2012-12-20 15:20:00,20.41,20.44,20.35,20.38,277800.0,9.4418,9.4556,9.414,9.4279,277800.0
2012-12-20 15:30:00,20.38,20.46,20.38,20.45,462400.0,9.4279,9.4649,9.4279,9.4603,462400.0
2012-12-20 15:40:00,20.45,20.46,20.41,20.43,279300.0,9.4603,9.4649,9.4418,9.451,279300.0
2012-12-20 15:50:00,20.43,20.46,20.37,20.46,739600.0,9.451,9.4649,9.4233,9.4649,739600.0
2012-12-21 09:30:00,19.91,20.06,19.84,19.99,1316300.0,9.2105,9.2798,9.1781,9.2475,1316300.0
2012-12-21 09:40:00,19.99,20.01,19.87,19.91,668000.0,9.2475,9.2567,9.192,9.2105,668000.0
2012-12-21 09:50:00,19.91,19.96,19.8,19.85,1224400.0,9.2105,9.2336,9.1596,9.1827,1224400.0
2012-12-21 10:00:00,19.85,19.94,19.82,19.94,1568200.0,9.1827,9.2243,9.1688,9.2243,1568200.0
2012-12-21 10:10:00,19.94,20.05,19.89,20.0,561700.0,9.2243,9.2752,9.2012,9.2521,561700.0
2012-12-21 10:20:00,20.0,20.08,19.97,20.05,749800.0,9.2521,9.2891,9.2382,9.2752,749800.0
2012-12-21 10:30:00,20.05,20.06,19.96,20.0,652100.0,9.2752,9.2798,9.2336,9.2521,652100.0
2012-12-21 10:40:00,19.99,20.02,19.97,19.98,327500.0,9.2475,9.2613,9.2382,9.2428,327500.0
2012-12-21 10:50:00,19.98,20.01,19.92,19.97,390000.0,9.2428,9.2567,9.2151,9.2382,390000.0
2012-12-21 11:00:00,19.97,20.01,19.93,19.96,647600.0,9.2382,9.2567,9.2197,9.2336,647600.0
2012-12-21 11:10:00,19.96,19.96,19.89,19.89,241200.0,9.2336,9.2336,9.2012,9.2012,241200.0
2012-12-21 11:20:00,19.89,19.98,19.87,19.98,290700.0,9.2012,9.2428,9.192,9.2428,290700.0
2012-12-21 11:30:00,19.96,19.98,19.87,19.92,395300.0,9.2336,9.2428,9.192,9.2151,395300.0
2012-12-21 11:40:00,19.92,19.95,19.91,19.94,139000.0,9.2151,9.229,9.2105,9.2243,139000.0
2012-12-21 11:50:00,19.94,19.98,19.93,19.96,120900.0,9.2243,9.2428,9.2197,9.2336,120900.0
2012-12-21 12:00:00,19.97,19.99,19.94,19.97,151400.0,9.2382,9.2475,9.2243,9.2382,151400.0
2012-12-21 12:10:00,19.98,20.02,19.97,20.02,220600.0,9.2428,9.2613,9.2382,9.2613,220600.0
2012-12-21 12:20:00,20.02,20.05,19.99,20.02,314100.0,9.2613,9.2752,9.2475,9.2613,314100.0
2012-12-21 12:30:00,20.03,20.06,19.99,19.99,202200.0,9.266,9.2798,9.2475,9.2475,202200.0
2012-12-21 12:40:00,19.99,20.05,19.99,20.02,121000.0,9.2475,9.2752,9.2475,9.2613,121000.0
2012-12-21 12:50:00,20.03,20.06,20.0,20.05,98600.0,9.266,9.2798,9.2521,9.2752,98600.0
2012-12-21 13:00:00,20.04,20.07,20.04,20.05,125500.0,9.2706,9.2845,9.2706,9.2752,125500.0
2012-12-21 13:10:00,20.05,20.06,20.01,20.01,223700.0,9.2752,9.2798,9.2567,9.2567,223700.0
2012-12-21 13:20:00,20.02,20.03,20.01,20.03,98900.0,9.2613,9.266,9.2567,9.266,98900.0
2012-12-21 13:30:00,20.02,20.05,20.02,20.03,137600.0,9.2613,9.2752,9.2613,9.266,137600.0
2012-12-21 13:40:00,20.03,20.06,20.02,20.04,179700.0,9.266,9.2798,9.2613,9.2706,179700.0
2012-12-21 13:50:00,20.04,20.05,20.03,20.04,219900.0,9.2706,9.2752,9.266,9.2706,219900.0
2012-12-21 14:00:00,20.05,20.13,20.04,20.1,185000.0,9.2752,9.3122,9.2706,9.2984,185000.0
2012-12-21 14:10:00,20.11,20.15,20.1,20.14,120100.0,9.303,9.3215,9.2984,9.3169,120100.0
2012-12-21 14:20:00,20.13,20.13,20.1,20.12,165600.0,9.3122,9.3122,9.2984,9.3076,165600.0
2012-12-21 14:30:00,20.11,20.14,20.1,20.14,134200.0,9.303,9.3169,9.2984,9.3169,134200.0
2012-12-21 14:40:00,20.14,20.15,20.12,20.14,219500.0,9.3169,9.3215,9.3076,9.3169,219500.0
2012-12-21 14:50:00,20.15,20.16,20.13,20.14,138500.0,9.3215,9.3261,9.3122,9.3169,138500.0
2012-12-21 15:00:00,20.14,20.15,20.11,20.11,181400.0,9.3169,9.3215,9.303,9.303,181400.0
2012-12-21 15:10:00,20.11,20.12,20.07,20.07,274200.0,9.303,9.3076,9.2845,9.2845,274200.0
2012-12-21 15:20:00,20.07,20.08,20.02,20.03,361400.0,9.2845,9.2891,9.2613,9.266,361400.0
2012-12-21 15:30:00,20.03,20.1,20.03,20.07,269400.0,9.266,9.2984,9.266,9.2845,269400.0
2012-12-21 15:40:00,20.07,20.07,19.99,20.06,828800.0,9.2845,9.2845,9.2475,9.2798,828800.0
2012-12-21 15:50:00,20.06,20.09,20.05,20.09,917100.0,9.2798,9.2937,9.2752,9.2937,917100.0
2012-12-24 09:30:00,20.0,20.24,20.0,20.23,573800.0,9.2521,9.3631,9.2521,9.3585,573800.0
2012-12-24 09:40:00,20.23,20.3,20.19,20.2,387900.0,9.3585,9.3909,9.34,9.3446,387900.0
2012-12-24 09:50:00,20.19,20.22,20.16,20.18,225900.0,9.34,9.3539,9.3261,9.3354,225900.0
2012-12-24 10:00:00,20.17,20.18,20.14,20.15,137700.0,9.3307,9.3354,9.3169,9.3215,137700.0
2012-12-24 10:10:00,20.16,20.2,20.1,20.11,113500.0,9.3261,9.3446,9.2984,9.303,113500.0
2012-12-24 10:20:00,20.1,20.12,20.09,20.11,133100.0,9.2984,9.3076,9.2937,9.303,133100.0
2012-12-24 10:30:00,20.1,20.11,20.05,20.07,103600.0,9.2984,9.303,9.2752,9.2845,103600.0
2012-12-24 10:40:00,20.07,20.07,20.0,20.02,161900.0,9.2845,9.2845,9.2521,9.2613,161900.0
2012-12-24 10:50:00,20.03,20.1,20.02,20.05,187000.0,9.266,9.2984,9.2613,9.2752,187000.0
2012-12-24 11:00:00,20.05,20.1,20.03,20.09,265100.0,9.2752,9.2984,9.266,9.2937,265100.0
2012-12-24 11:10:00,20.09,20.15,20.08,20.15,163900.0,9.2937,9.3215,9.2891,9.3215,163900.0
2012-12-24 11:20:00,20.15,20.21,20.14,20.21,138600.0,9.3215,9.3492,9.3169,9.3492,138600.0
2012-12-24 11:30:00,20.21,20.21,20.16,20.18,118200.0,9.3492,9.3492,9.3261,9.3354,118200.0
2012-12-24 11:40:00,20.17,20.18,20.15,20.16,80500.0,9.3307,9.3354,9.3215,9.3261,80500.0
2012-12-24 11:50:00,20.15,20.16,20.15,20.16,62300.0,9.3215,9.3261,9.3215,9.3261,62300.0
2012-12-24 12:00:00,20.15,20.16,20.13,20.13,57900.0,9.3215,9.3261,9.3122,9.3122,57900.0
2012-12-24 12:10:00,20.14,20.14,20.08,20.08,76300.0,9.3169,9.3169,9.2891,9.2891,76300.0
2012-12-24 12:20:00,20.08,20.09,20.05,20.07,145000.0,9.2891,9.2937,9.2752,9.2845,145000.0
2012-12-24 12:30:00,20.07,20.15,20.06,20.14,303400.0,9.2845,9.3215,9.2798,9.3169,303400.0
2012-12-24 12:40:00,20.15,20.19,20.14,20.18,213300.0,9.3215,9.34,9.3169,9.3354,213300.0
2012-12-24 12:50:00,20.17,20.18,20.1,20.13,408000.0,9.3307,9.3354,9.2984,9.3122,408000.0
2012-12-26 09:30:00,20.49,20.6,20.46,20.56,1140300.0,9.4788,9.5297,9.4649,9.5112,1140300.0
2012-12-26 09:40:00,20.57,20.65,20.56,20.64,621100.0,9.5158,9.5528,9.5112,9.5482,621100.0
2012-12-26 09:50:00,20.63,20.72,20.61,20.71,778300.0,9.5435,9.5852,9.5343,9.5805,778300.0
2012-12-26 10:00:00,20.72,20.74,20.63,20.64,566100.0,9.5852,9.5944,9.5435,9.5482,566100.0
2012-12-26 10:10:00,20.64,20.66,20.59,20.63,264400.0,9.5482,9.5574,9.525,9.5435,264400.0
2012-12-26 10:20:00,20.64,20.65,20.54,20.55,437400.0,9.5482,9.5528,9.5019,9.5065,437400.0
2012-12-26 10:30:00,20.55,20.6,20.54,20.57,298700.0,9.5065,9.5297,9.5019,9.5158,298700.0
2012-12-26 10:40:00,20.57,20.6,20.55,20.55,132400.0,9.5158,9.5297,9.5065,9.5065,132400.0
2012-12-26 10:50:00,20.55,20.59,20.54,20.58,346800.0,9.5065,9.525,9.5019,9.5204,346800.0
2012-12-26 11:00:00,20.58,20.6,20.51,20.54,547200.0,9.5204,9.5297,9.488,9.5019,547200.0
2012-12-26 11:10:00,20.54,20.6,20.52,20.56,260000.0,9.5019,9.5297,9.4926,9.5112,260000.0
2012-12-26 11:20:00,20.56,20.62,20.55,20.55,330100.0,9.5112,9.5389,9.5065,9.5065,330100.0
2012-12-26 11:30:00,20.55,20.55,20.5,20.51,301400.0,9.5065,9.5065,9.4834,9.488,301400.0
2012-12-26 11:40:00,20.5,20.55,20.5,20.53,170900.0,9.4834,9.5065,9.4834,9.4973,170900.0
2012-12-26 11:50:00,20.53,20.59,20.52,20.56,186500.0,9.4973,9.525,9.4926,9.5112,186500.0
2012-12-26 12:00:00,20.57,20.61,20.55,20.55,210200.0,9.5158,9.5343,9.5065,9.5065,210200.0
2012-12-26 12:10:00,20.55,20.57,20.51,20.52,111400.0,9.5065,9.5158,9.488,9.4926,111400.0
2012-12-26 12:20:00,20.53,20.56,20.51,20.53,113800.0,9.4973,9.5112,9.488,9.4973,113800.0
2012-12-26 12:30:00,20.53,20.57,20.52,20.55,352800.0,9.4973,9.5158,9.4926,9.5065,352800.0
2012-12-26 12:40:00,20.55,20.61,20.54,20.59,338300.0,9.5065,9.5343,9.5019,9.525,338300.0
2012-12-26 12:50:00,20.59,20.62,20.58,20.6,103000.0,9.525,9.5389,9.5204,9.5297,103000.0
2012-12-26 13:00:00,20.6,20.61,20.56,20.56,86500.0,9.5297,9.5343,9.5112,9.5112,86500.0
2012-12-26 13:10:00,20.56,20.58,20.53,20.56,168100.0,9.5112,9.5204,9.4973,9.5112,168100.0
2012-12-26 13:20:00,20.56,20.58,20.53,20.56,227300.0,9.5112,9.5204,9.4973,9.5112,227300.0
2012-12-26 13:30:00,20.57,20.6,20.56,20.57,247900.0,9.5158,9.5297,9.5112,9.5158,247900.0
2012-12-26 13:40:00,20.57,20.62,20.56,20.59,338500.0,9.5158,9.5389,9.5112,9.525,338500.0
2012-12-26 13:50:00,20.59,20.61,20.56,20.59,246700.0,9.525,9.5343,9.5112,9.525,246700.0
2012-12-26 14:00:00,20.58,20.64,20.58,20.62,216600.0,9.5204,9.5482,9.5204,9.5389,216600.0
2012-12-26 14:10:00,20.63,20.65,20.6,20.62,153500.0,9.5435,9.5528,9.5297,9.5389,153500.0
2012-12-26 14:20:00,20.62,20.63,20.54,20.57,124500.0,9.5389,9.5435,9.5019,9.5158,124500.0
2012-12-26 14:30:00,20.57,20.59,20.53,20.58,204300.0,9.5158,9.525,9.4973,9.5204,204300.0
2012-12-26 14:40:00,20.59,20.6,20.55,20.59,144400.0,9.525,9.5297,9.5065,9.525,144400.0
2012-12-26 14:50:00,20.58,20.69,20.58,20.61,287400.0,9.5204,9.5713,9.5204,9.5343,287400.0
2012-12-26 15:00:00,20.61,20.62,20.54,20.58,323100.0,9.5343,9.5389,9.5019,9.5204,323100.0
2012-12-26 15:10:00,20.57,20.61,20.51,20.51,357400.0,9.5158,9.5343,9.488,9.488,357400.0
2012-12-26 15:20:00,20.51,20.55,20.47,20.52,246000.0,9.488,9.5065,9.4695,9.4926,246000.0
2012-12-26 15:30:00,20.53,20.54,20.5,20.51,230000.0,9.4973,9.5019,9.4834,9.488,230000.0
2012-12-26 15:40:00,20.51,20.51,20.45,20.45,480500.0,9.488,9.488,9.4603,9.4603,480500.0
2012-12-26 15:50:00,20.45,20.46,20.41,20.41,901600.0,9.4603,9.4649,9.4418,9.4418,901600.0
2012-12-27 09:30:00,20.68,20.73,20.62,20.71,739400.0,9.5667,9.5898,9.5389,9.5805,739400.0
2012-12-27 09:40:00,20.71,20.71,20.6,20.63,601700.0,9.5805,9.5805,9.5297,9.5435,601700.0
2012-12-27 09:50:00,20.63,20.63,20.51,20.52,413700.0,9.5435,9.5435,9.488,9.4926,413700.0
2012-12-27 10:00:00,20.51,20.58,20.48,20.55,478500.0,9.488,9.5204,9.4741,9.5065,478500.0
2012-12-27 10:10:00,20.55,20.57,20.49,20.5,360900.0,9.5065,9.5158,9.4788,9.4834,360900.0
2012-12-27 10:20:00,20.49,20.56,20.45,20.56,695400.0,9.4788,9.5112,9.4603,9.5112,695400.0
2012-12-27 10:30:00,20.56,20.58,20.51,20.57,671200.0,9.5112,9.5204,9.488,9.5158,671200.0
2012-12-27 10:40:00,20.57,20.62,20.57,20.61,451200.0,9.5158,9.5389,9.5158,9.5343,451200.0
2012-12-27 10:50:00,20.6,20.61,20.48,20.5,575900.0,9.5297,9.5343,9.4741,9.4834,575900.0
2012-12-27 11:00:00,20.49,20.53,20.45,20.47,350900.0,9.4788,9.4973,9.4603,9.4695,350900.0
2012-12-27 11:10:00,20.47,20.48,20.43,20.46,223100.0,9.4695,9.4741,9.451,9.4649,223100.0
2012-12-27 11:20:00,20.46,20.49,20.44,20.47,177400.0,9.4649,9.4788,9.4556,9.4695,177400.0
2012-12-27 11:30:00,20.46,20.48,20.45,20.46,223500.0,9.4649,9.4741,9.4603,9.4649,223500.0
2012-12-27 11:40:00,20.46,20.5,20.44,20.46,160400.0,9.4649,9.4834,9.4556,9.4649,160400.0
2012-12-27 11:50:00,20.45,20.46,20.4,20.43,317700.0,9.4603,9.4649,9.4371,9.451,317700.0
2012-12-27 12:00:00,20.42,20.45,20.41,20.44,377900.0,9.4464,9.4603,9.4418,9.4556,377900.0
2012-12-27 12:10:00,20.45,20.47,20.42,20.45,405200.0,9.4603,9.4695,9.4464,9.4603,405200.0
2012-12-27 12:20:00,20.45,20.46,20.41,20.41,414700.0,9.4603,9.4649,9.4418,9.4418,414700.0
2012-12-27 12:30:00,20.41,20.41,20.31,20.35,422200.0,9.4418,9.4418,9.3955,9.414,422200.0
2012-12-27 12:40:00,20.36,20.38,20.32,20.37,204200.0,9.4186,9.4279,9.4001,9.4233,204200.0
2012-12-27 12:50:00,20.37,20.44,20.37,20.43,170300.0,9.4233,9.4556,9.4233,9.451,170300.0
2012-12-27 13:00:00,20.43,20.51,20.42,20.5,234900.0,9.451,9.488,9.4464,9.4834,234900.0
2012-12-27 13:10:00,20.5,20.54,20.47,20.53,278100.0,9.4834,9.5019,9.4695,9.4973,278100.0
2012-12-27 13:20:00,20.53,20.53,20.46,20.5,315700.0,9.4973,9.4973,9.4649,9.4834,315700.0
2012-12-27 13:30:00,20.5,20.52,20.46,20.49,230600.0,9.4834,9.4926,9.4649,9.4788,230600.0
2012-12-27 13:40:00,20.49,20.52,20.46,20.47,255700.0,9.4788,9.4926,9.4649,9.4695,255700.0
2012-12-27 13:50:00,20.47,20.52,20.46,20.46,168000.0,9.4695,9.4926,9.4649,9.4649,168000.0
2012-12-27 14:00:00,20.47,20.54,20.47,20.5,322400.0,9.4695,9.5019,9.4695,9.4834,322400.0
2012-12-27 14:10:00,20.51,20.62,20.5,20.6,285600.0,9.488,9.5389,9.4834,9.5297,285600.0
2012-12-27 14:20:00,20.61,20.65,20.57,20.58,365700.0,9.5343,9.5528,9.5158,9.5204,365700.0
2012-12-27 14:30:00,20.58,20.6,20.55,20.58,232900.0,9.5204,9.5297,9.5065,9.5204,232900.0
2012-12-27 14:40:00,20.57,20.68,20.54,20.61,617700.0,9.5158,9.5667,9.5019,9.5343,617700.0
2012-12-27 14:50:00,20.62,20.66,20.57,20.65,386000.0,9.5389,9.5574,9.5158,9.5528,386000.0
2012-12-27 15:00:00,20.65,20.67,20.58,20.63,342500.0,9.5528,9.562,9.5204,9.5435,342500.0
2012-12-27 15:10:00,20.63,20.63,20.54,20.62,187100.0,9.5435,9.5435,9.5019,9.5389,187100.0
2012-12-27 15:20:00,20.62,20.67,20.55,20.57,320600.0,9.5389,9.562,9.5065,9.5158,320600.0
2012-12-27 15:30:00,20.57,20.67,20.56,20.6,404000.0,9.5158,9.562,9.5112,9.5297,404000.0
2012-12-27 15:40:00,20.6,20.65,20.57,20.6,466300.0,9.5297,9.5528,9.5158,9.5297,466300.0
2012-12-27 15:50:00,20.6,20.65,20.59,20.64,697300.0,9.5297,9.5528,9.525,9.5482,697300.0
2012-12-28 09:30:00,20.53,20.63,20.46,20.57,543500.0,9.4973,9.5435,9.4649,9.5158,543500.0
2012-12-28 09:40:00,20.57,20.61,20.51,20.51,261200.0,9.5158,9.5343,9.488,9.488,261200.0
2012-12-28 09:50:00,20.51,20.57,20.46,20.55,279200.0,9.488,9.5158,9.4649,9.5065,279200.0
2012-12-28 10:00:00,20.56,20.56,20.49,20.51,260500.0,9.5112,9.5112,9.4788,9.488,260500.0
2012-12-28 10:10:00,20.51,20.57,20.48,20.57,132700.0,9.488,9.5158,9.4741,9.5158,132700.0
2012-12-28 10:20:00,20.57,20.58,20.51,20.54,266900.0,9.5158,9.5204,9.488,9.5019,266900.0
2012-12-28 10:30:00,20.53,20.55,20.51,20.55,212400.0,9.4973,9.5065,9.488,9.5065,212400.0
2012-12-28 10:40:00,20.54,20.63,20.52,20.6,523200.0,9.5019,9.5435,9.4926,9.5297,523200.0
2012-12-28 10:50:00,20.6,20.62,20.54,20.57,290900.0,9.5297,9.5389,9.5019,9.5158,290900.0
2012-12-28 11:00:00,20.56,20.58,20.52,20.53,199500.0,9.5112,9.5204,9.4926,9.4973,199500.0
2012-12-28 11:10:00,20.53,20.57,20.52,20.56,175500.0,9.4973,9.5158,9.4926,9.5112,175500.0
2012-12-28 11:20:00,20.56,20.58,20.53,20.55,202900.0,9.5112,9.5204,9.4973,9.5065,202900.0
2012-12-28 11:30:00,20.54,20.6,20.53,20.59,217400.0,9.5019,9.5297,9.4973,9.525,217400.0
2012-12-28 11:40:00,20.59,20.63,20.59,20.6,191900.0,9.525,9.5435,9.525,9.5297,191900.0
2012-12-28 11:50:00,20.6,20.6,20.57,20.57,167400.0,9.5297,9.5297,9.5158,9.5158,167400.0
2012-12-28 12:00:00,20.57,20.6,20.55,20.57,183700.0,9.5158,9.5297,9.5065,9.5158,183700.0
2012-12-28 12:10:00,20.57,20.61,20.56,20.61,212500.0,9.5158,9.5343,9.5112,9.5343,212500.0
2012-12-28 12:20:00,20.61,20.65,20.59,20.65,243600.0,9.5343,9.5528,9.525,9.5528,243600.0
2012-12-28 12:30:00,20.65,20.65,20.61,20.62,171500.0,9.5528,9.5528,9.5343,9.5389,171500.0
2012-12-28 12:40:00,20.62,20.68,20.6,20.67,136400.0,9.5389,9.5667,9.5297,9.562,136400.0
2012-12-28 12:50:00,20.68,20.7,20.67,20.68,181200.0,9.5667,9.5759,9.562,9.5667,181200.0
2012-12-28 13:00:00,20.67,20.7,20.67,20.69,198400.0,9.562,9.5759,9.562,9.5713,198400.0
2012-12-28 13:10:00,20.7,20.71,20.68,20.68,155700.0,9.5759,9.5805,9.5667,9.5667,155700.0
2012-12-28 13:20:00,20.69,20.7,20.64,20.64,331900.0,9.5713,9.5759,9.5482,9.5482,331900.0
2012-12-28 13:30:00,20.64,20.66,20.63,20.64,162600.0,9.5482,9.5574,9.5435,9.5482,162600.0
2012-12-28 13:40:00,20.64,20.7,20.64,20.65,252100.0,9.5482,9.5759,9.5482,9.5528,252100.0
2012-12-28 13:50:00,20.66,20.66,20.59,20.61,214200.0,9.5574,9.5574,9.525,9.5343,214200.0
2012-12-28 14:00:00,20.61,20.63,20.59,20.6,213700.0,9.5343,9.5435,9.525,9.5297,213700.0
2012-12-28 14:10:00,20.6,20.61,20.57,20.6,197700.0,9.5297,9.5343,9.5158,9.5297,197700.0
2012-12-28 14:20:00,20.6,20.63,20.59,20.63,169100.0,9.5297,9.5435,9.525,9.5435,169100.0
2012-12-28 14:30:00,20.63,20.64,20.58,20.62,246000.0,9.5435,9.5482,9.5204,9.5389,246000.0
2012-12-28 14:40:00,20.63,20.64,20.61,20.63,190800.0,9.5435,9.5482,9.5343,9.5435,190800.0
2012-12-28 14:50:00,20.64,20.64,20.58,20.59,136800.0,9.5482,9.5482,9.5204,9.525,136800.0
2012-12-28 15:00:00,20.59,20.6,20.57,20.57,167100.0,9.525,9.5297,9.5158,9.5158,167100.0
2012-12-28 15:10:00,20.57,20.63,20.56,20.63,171100.0,9.5158,9.5435,9.5112,9.5435,171100.0
2012-12-28 15:20:00,20.62,20.64,20.6,20.61,212100.0,9.5389,9.5482,9.5297,9.5343,212100.0
2012-12-28 15:30:00,20.61,20.64,20.53,20.55,343000.0,9.5343,9.5482,9.4973,9.5065,343000.0
2012-12-28 15:40:00,20.55,20.61,20.53,20.55,481700.0,9.5065,9.5343,9.4973,9.5065,481700.0
2012-12-28 15:50:00,20.55,20.59,20.5,20.52,784400.0,9.5065,9.525,9.4834,9.4926,784400.0
2012-12-31 09:30:00,20.43,20.83,20.43,20.8,582300.0,9.451,9.6361,9.451,9.6222,582300.0
2012-12-31 09:40:00,20.78,20.81,20.65,20.66,234300.0,9.6129,9.6268,9.5528,9.5574,234300.0
2012-12-31 09:50:00,20.66,20.79,20.61,20.75,260600.0,9.5574,9.6176,9.5343,9.599,260600.0
2012-12-31 10:00:00,20.75,20.8,20.71,20.74,349000.0,9.599,9.6222,9.5805,9.5944,349000.0
2012-12-31 10:10:00,20.74,20.77,20.66,20.72,231200.0,9.5944,9.6083,9.5574,9.5852,231200.0
2012-12-31 10:20:00,20.71,20.82,20.71,20.75,229800.0,9.5805,9.6314,9.5805,9.599,229800.0
2012-12-31 10:30:00,20.75,20.79,20.71,20.74,253600.0,9.599,9.6176,9.5805,9.5944,253600.0
2012-12-31 10:40:00,20.74,20.77,20.7,20.72,318600.0,9.5944,9.6083,9.5759,9.5852,318600.0
2012-12-31 10:50:00,20.72,20.85,20.68,20.79,417600.0,9.5852,9.6453,9.5667,9.6176,417600.0
2012-12-31 11:00:00,20.8,20.87,20.75,20.8,329500.0,9.6222,9.6546,9.599,9.6222,329500.0
2012-12-31 11:10:00,20.79,20.86,20.79,20.83,220900.0,9.6176,9.6499,9.6176,9.6361,220900.0
2012-12-31 11:20:00,20.83,20.85,20.78,20.81,181000.0,9.6361,9.6453,9.6129,9.6268,181000.0
2012-12-31 11:30:00,20.82,20.84,20.76,20.81,287300.0,9.6314,9.6407,9.6037,9.6268,287300.0
2012-12-31 11:40:00,20.81,20.82,20.75,20.76,169700.0,9.6268,9.6314,9.599,9.6037,169700.0
2012-12-31 11:50:00,20.75,20.77,20.74,20.76,181800.0,9.599,9.6083,9.5944,9.6037,181800.0
2012-12-31 12:00:00,20.76,20.79,20.73,20.74,127300.0,9.6037,9.6176,9.5898,9.5944,127300.0
2012-12-31 12:10:00,20.74,20.78,20.74,20.78,88300.0,9.5944,9.6129,9.5944,9.6129,88300.0
2012-12-31 12:20:00,20.78,20.8,20.75,20.79,122200.0,9.6129,9.6222,9.599,9.6176,122200.0
2012-12-31 12:30:00,20.79,20.89,20.79,20.88,197400.0,9.6176,9.6638,9.6176,9.6592,197400.0
2012-12-31 12:40:00,20.88,20.98,20.87,20.97,337400.0,9.6592,9.7054,9.6546,9.7008,337400.0
2012-12-31 12:50:00,20.97,20.99,20.82,20.87,394200.0,9.7008,9.7101,9.6314,9.6546,394200.0
2012-12-31 13:00:00,20.87,20.91,20.85,20.91,233300.0,9.6546,9.6731,9.6453,9.6731,233300.0
2012-12-31 13:10:00,20.91,20.98,20.89,20.92,199300.0,9.6731,9.7054,9.6638,9.6777,199300.0
2012-12-31 13:20:00,20.93,20.96,20.89,20.9,130500.0,9.6823,9.6962,9.6638,9.6684,130500.0
2012-12-31 13:30:00,20.89,20.96,20.89,20.95,102600.0,9.6638,9.6962,9.6638,9.6916,102600.0
2012-12-31 13:40:00,20.95,20.99,20.85,20.87,284500.0,9.6916,9.7101,9.6453,9.6546,284500.0
2012-12-31 13:50:00,20.86,20.92,20.82,20.89,186500.0,9.6499,9.6777,9.6314,9.6638,186500.0
2012-12-31 14:00:00,20.89,20.93,20.87,20.91,155100.0,9.6638,9.6823,9.6546,9.6731,155100.0
2012-12-31 14:10:00,20.91,20.92,20.88,20.92,63600.0,9.6731,9.6777,9.6592,9.6777,63600.0
2012-12-31 14:20:00,20.91,20.92,20.87,20.91,87700.0,9.6731,9.6777,9.6546,9.6731,87700.0
2012-12-31 14:30:00,20.91,20.96,20.9,20.93,162200.0,9.6731,9.6962,9.6684,9.6823,162200.0
2012-12-31 14:40:00,20.93,20.99,20.9,20.94,221400.0,9.6823,9.7101,9.6684,9.6869,221400.0
2012-12-31 14:50:00,20.94,21.03,20.93,21.01,532800.0,9.6869,9.7286,9.6823,9.7193,532800.0
2012-12-31 15:00:00,21.01,21.09,21.01,21.07,490100.0,9.7193,9.7563,9.7193,9.7471,490100.0
2012-12-31 15:10:00,21.07,21.07,20.94,20.94,459600.0,9.7471,9.7471,9.6869,9.6869,459600.0
2012-12-31 15:20:00,20.95,21.0,20.91,20.95,380000.0,9.6916,9.7147,9.6731,9.6916,380000.0
2012-12-31 15:30:00,20.95,20.99,20.94,20.97,347300.0,9.6916,9.7101,9.6869,9.7008,347300.0
2012-12-31 15:40:00,20.97,21.0,20.91,21.0,672800.0,9.7008,9.7147,9.6731,9.7147,672800.0
2012-12-31 15:50:00,21.0,21.02,20.94,20.97,835100.0,9.7147,9.7239,9.6869,9.7008,835100.0
2013-01-02 09:30:00,21.75,21.88,21.7,21.83,2251500.0,10.0617,10.1218,10.0385,10.0987,2251500.0
2013-01-02 09:40:00,21.82,21.83,21.72,21.73,1238200.0,10.094,10.0987,10.0478,10.0524,1238200.0
2013-01-02 09:50:00,21.72,21.73,21.6,21.62,1354800.0,10.0478,10.0524,9.9923,10.0015,1354800.0
2013-01-02 10:00:00,21.63,21.68,21.59,21.62,1241700.0,10.0061,10.0293,9.9876,10.0015,1241700.0
2013-01-02 10:10:00,21.62,21.65,21.54,21.56,1176500.0,10.0015,10.0154,9.9645,9.9738,1176500.0
2013-01-02 10:20:00,21.56,21.58,21.5,21.52,970500.0,9.9738,9.983,9.946,9.9553,970500.0
2013-01-02 10:30:00,21.52,21.59,21.5,21.57,762100.0,9.9553,9.9876,9.946,9.9784,762100.0
2013-01-02 10:40:00,21.58,21.6,21.5,21.5,549300.0,9.983,9.9923,9.946,9.946,549300.0
2013-01-02 10:50:00,21.5,21.54,21.49,21.51,355000.0,9.946,9.9645,9.9414,9.9506,355000.0
2013-01-02 11:00:00,21.52,21.62,21.51,21.6,739600.0,9.9553,10.0015,9.9506,9.9923,739600.0
2013-01-02 11:10:00,21.6,21.61,21.58,21.6,645200.0,9.9923,9.9969,9.983,9.9923,645200.0
2013-01-02 11:20:00,21.59,21.63,21.59,21.62,521400.0,9.9876,10.0061,9.9876,10.0015,521400.0
2013-01-02 11:30:00,21.62,21.62,21.54,21.6,501500.0,10.0015,10.0015,9.9645,9.9923,501500.0
2013-01-02 11:40:00,21.6,21.61,21.58,21.6,545300.0,9.9923,9.9969,9.983,9.9923,545300.0
2013-01-02 11:50:00,21.6,21.61,21.55,21.56,424700.0,9.9923,9.9969,9.9691,9.9738,424700.0
2013-01-02 12:00:00,21.56,21.62,21.56,21.62,234900.0,9.9738,10.0015,9.9738,10.0015,234900.0
2013-01-02 12:10:00,21.61,21.66,21.58,21.64,580000.0,9.9969,10.02,9.983,10.0108,580000.0
2013-01-02 12:20:00,21.64,21.64,21.59,21.62,298200.0,10.0108,10.0108,9.9876,10.0015,298200.0
2013-01-02 12:30:00,21.61,21.64,21.59,21.61,244500.0,9.9969,10.0108,9.9876,9.9969,244500.0
2013-01-02 12:40:00,21.6,21.61,21.6,21.6,187200.0,9.9923,9.9969,9.9923,9.9923,187200.0
2013-01-02 12:50:00,21.6,21.62,21.58,21.59,241300.0,9.9923,10.0015,9.983,9.9876,241300.0
2013-01-02 13:00:00,21.58,21.62,21.58,21.62,258700.0,9.983,10.0015,9.983,10.0015,258700.0
2013-01-02 13:10:00,21.62,21.62,21.6,21.61,147400.0,10.0015,10.0015,9.9923,9.9969,147400.0
2013-01-02 13:20:00,21.6,21.61,21.6,21.6,181600.0,9.9923,9.9969,9.9923,9.9923,181600.0
2013-01-02 13:30:00,21.61,21.61,21.6,21.6,271200.0,9.9969,9.9969,9.9923,9.9923,271200.0
2013-01-02 13:40:00,21.6,21.63,21.6,21.61,381600.0,9.9923,10.0061,9.9923,9.9969,381600.0
2013-01-02 13:50:00,21.61,21.61,21.53,21.61,772500.0,9.9969,9.9969,9.9599,9.9969,772500.0
2013-01-02 14:00:00,21.61,21.62,21.57,21.6,267300.0,9.9969,10.0015,9.9784,9.9923,267300.0
2013-01-02 14:10:00,21.6,21.62,21.52,21.54,601100.0,9.9923,10.0015,9.9553,9.9645,601100.0
2013-01-02 14:20:00,21.53,21.55,21.46,21.48,258000.0,9.9599,9.9691,9.9275,9.9367,258000.0
2013-01-02 14:30:00,21.48,21.53,21.46,21.51,436700.0,9.9367,9.9599,9.9275,9.9506,436700.0
2013-01-02 14:40:00,21.52,21.53,21.46,21.46,521400.0,9.9553,9.9599,9.9275,9.9275,521400.0
2013-01-02 14:50:00,21.46,21.48,21.45,21.47,208500.0,9.9275,9.9367,9.9229,9.9321,208500.0
2013-01-02 15:00:00,21.48,21.5,21.48,21.5,360800.0,9.9367,9.946,9.9367,9.946,360800.0
2013-01-02 15:10:00,21.5,21.5,21.48,21.49,255200.0,9.946,9.946,9.9367,9.9414,255200.0
2013-01-02 15:20:00,21.49,21.49,21.45,21.45,328700.0,9.9414,9.9414,9.9229,9.9229,328700.0
2013-01-02 15:30:00,21.45,21.46,21.41,21.42,612100.0,9.9229,9.9275,9.9044,9.909,612100.0
2013-01-02 15:40:00,21.42,21.46,21.38,21.4,680700.0,9.909,9.9275,9.8905,9.8997,680700.0
2013-01-02 15:50:00,21.4,21.49,21.4,21.49,1078900.0,9.8997,9.9414,9.8997,9.9414,1078900.0
2013-01-03 09:30:00,21.23,21.28,21.19,21.25,944200.0,9.8211,9.8442,9.8026,9.8303,944200.0
2013-01-03 09:40:00,21.24,21.34,21.23,21.33,915200.0,9.8257,9.872,9.8211,9.8674,915200.0
2013-01-03 09:50:00,21.33,21.35,21.27,21.31,528600.0,9.8674,9.8766,9.8396,9.8581,528600.0
2013-01-03 10:00:00,21.32,21.37,21.3,21.35,541100.0,9.8627,9.8859,9.8535,9.8766,541100.0
2013-01-03 10:10:00,21.35,21.38,21.33,21.35,1059900.0,9.8766,9.8905,9.8674,9.8766,1059900.0
2013-01-03 10:20:00,21.35,21.36,21.32,21.35,509800.0,9.8766,9.8812,9.8627,9.8766,509800.0
2013-01-03 10:30:00,21.34,21.42,21.34,21.4,991800.0,9.872,9.909,9.872,9.8997,991800.0
2013-01-03 10:40:00,21.4,21.42,21.4,21.4,218400.0,9.8997,9.909,9.8997,9.8997,218400.0
2013-01-03 10:50:00,21.4,21.46,21.39,21.45,589300.0,9.8997,9.9275,9.8951,9.9229,589300.0
2013-01-03 11:00:00,21.44,21.45,21.4,21.43,292600.0,9.9182,9.9229,9.8997,9.9136,292600.0
2013-01-03 11:10:00,21.43,21.46,21.42,21.45,383600.0,9.9136,9.9275,9.909,9.9229,383600.0
2013-01-03 11:20:00,21.45,21.49,21.44,21.48,353300.0,9.9229,9.9414,9.9182,9.9367,353300.0
2013-01-03 11:30:00,21.49,21.51,21.47,21.49,902200.0,9.9414,9.9506,9.9321,9.9414,902200.0
2013-01-03 11:40:00,21.49,21.51,21.42,21.5,761600.0,9.9414,9.9506,9.909,9.946,761600.0
2013-01-03 11:50:00,21.49,21.5,21.47,21.48,384500.0,9.9414,9.946,9.9321,9.9367,384500.0
2013-01-03 12:00:00,21.49,21.5,21.47,21.49,238200.0,9.9414,9.946,9.9321,9.9414,238200.0
2013-01-03 12:10:00,21.49,21.51,21.48,21.49,275100.0,9.9414,9.9506,9.9367,9.9414,275100.0
2013-01-03 12:20:00,21.49,21.5,21.45,21.47,334500.0,9.9414,9.946,9.9229,9.9321,334500.0
2013-01-03 12:30:00,21.47,21.48,21.38,21.43,328700.0,9.9321,9.9367,9.8905,9.9136,328700.0
2013-01-03 12:40:00,21.42,21.43,21.4,21.4,359100.0,9.909,9.9136,9.8997,9.8997,359100.0
2013-01-03 12:50:00,21.41,21.45,21.4,21.45,257000.0,9.9044,9.9229,9.8997,9.9229,257000.0
2013-01-03 13:00:00,21.45,21.49,21.44,21.46,253900.0,9.9229,9.9414,9.9182,9.9275,253900.0
2013-01-03 13:10:00,21.45,21.46,21.41,21.42,221100.0,9.9229,9.9275,9.9044,9.909,221100.0
2013-01-03 13:20:00,21.42,21.5,21.42,21.49,282900.0,9.909,9.946,9.909,9.9414,282900.0
2013-01-03 13:30:00,21.48,21.49,21.41,21.41,263300.0,9.9367,9.9414,9.9044,9.9044,263300.0
2013-01-03 13:40:00,21.41,21.42,21.36,21.41,261900.0,9.9044,9.909,9.8812,9.9044,261900.0
2013-01-03 13:50:00,21.41,21.44,21.4,21.4,107100.0,9.9044,9.9182,9.8997,9.8997,107100.0
2013-01-03 14:00:00,21.4,21.41,21.29,21.29,410800.0,9.8997,9.9044,9.8489,9.8489,410800.0
2013-01-03 14:10:00,21.3,21.31,21.26,21.28,222300.0,9.8535,9.8581,9.835,9.8442,222300.0
2013-01-03 14:20:00,21.28,21.29,21.2,21.22,338100.0,9.8442,9.8489,9.8072,9.8165,338100.0
2013-01-03 14:30:00,21.23,21.23,21.18,21.18,416300.0,9.8211,9.8211,9.798,9.798,416300.0
2013-01-03 14:40:00,21.18,21.2,21.14,21.17,402400.0,9.798,9.8072,9.7795,9.7933,402400.0
2013-01-03 14:50:00,21.16,21.18,21.15,21.17,176400.0,9.7887,9.798,9.7841,9.7933,176400.0
2013-01-03 15:00:00,21.16,21.2,21.15,21.17,289400.0,9.7887,9.8072,9.7841,9.7933,289400.0
2013-01-03 15:10:00,21.17,21.18,21.12,21.13,547400.0,9.7933,9.798,9.7702,9.7748,547400.0
2013-01-03 15:20:00,21.13,21.16,21.1,21.11,305500.0,9.7748,9.7887,9.761,9.7656,305500.0
2013-01-03 15:30:00,21.11,21.12,21.08,21.11,234600.0,9.7656,9.7702,9.7517,9.7656,234600.0
2013-01-03 15:40:00,21.11,21.25,21.11,21.25,334100.0,9.7656,9.8303,9.7656,9.8303,334100.0
2013-01-03 15:50:00,21.25,21.25,21.12,21.24,823800.0,9.8303,9.8303,9.7702,9.8257,823800.0
2013-01-04 09:30:00,20.91,20.96,20.83,20.9,884800.0,9.6731,9.6962,9.6361,9.6684,884800.0
2013-01-04 09:40:00,20.9,20.98,20.9,20.97,815000.0,9.6684,9.7054,9.6684,9.7008,815000.0
2013-01-04 09:50:00,20.96,20.97,20.91,20.94,590700.0,9.6962,9.7008,9.6731,9.6869,590700.0
2013-01-04 10:00:00,20.95,20.99,20.9,20.96,519200.0,9.6916,9.7101,9.6684,9.6962,519200.0
2013-01-04 10:10:00,20.96,20.98,20.95,20.97,417900.0,9.6962,9.7054,9.6916,9.7008,417900.0
2013-01-04 10:20:00,20.98,20.98,20.93,20.95,323200.0,9.7054,9.7054,9.6823,9.6916,323200.0
2013-01-04 10:30:00,20.94,20.95,20.91,20.94,391400.0,9.6869,9.6916,9.6731,9.6869,391400.0
2013-01-04 10:40:00,20.94,20.94,20.9,20.91,211000.0,9.6869,9.6869,9.6684,9.6731,211000.0
2013-01-04 10:50:00,20.91,20.92,20.86,20.87,551300.0,9.6731,9.6777,9.6499,9.6546,551300.0
2013-01-04 11:00:00,20.88,20.92,20.86,20.87,281800.0,9.6592,9.6777,9.6499,9.6546,281800.0
2013-01-04 11:10:00,20.87,20.92,20.87,20.92,224300.0,9.6546,9.6777,9.6546,9.6777,224300.0
2013-01-04 11:20:00,20.92,20.94,20.89,20.89,291500.0,9.6777,9.6869,9.6638,9.6638,291500.0
2013-01-04 11:30:00,20.89,20.93,20.88,20.91,228100.0,9.6638,9.6823,9.6592,9.6731,228100.0
2013-01-04 11:40:00,20.91,20.93,20.88,20.89,292100.0,9.6731,9.6823,9.6592,9.6638,292100.0
2013-01-04 11:50:00,20.88,20.89,20.85,20.87,339300.0,9.6592,9.6638,9.6453,9.6546,339300.0
2013-01-04 12:00:00,20.87,20.88,20.85,20.86,190400.0,9.6546,9.6592,9.6453,9.6499,190400.0
2013-01-04 12:10:00,20.86,20.86,20.83,20.84,692900.0,9.6499,9.6499,9.6361,9.6407,692900.0
2013-01-04 12:20:00,20.84,20.87,20.83,20.85,328100.0,9.6407,9.6546,9.6361,9.6453,328100.0
2013-01-04 12:30:00,20.84,20.85,20.79,20.82,501800.0,9.6407,9.6453,9.6176,9.6314,501800.0
2013-01-04 12:40:00,20.81,20.82,20.78,20.78,267200.0,9.6268,9.6314,9.6129,9.6129,267200.0
2013-01-04 12:50:00,20.78,20.81,20.77,20.8,275800.0,9.6129,9.6268,9.6083,9.6222,275800.0
2013-01-04 13:00:00,20.8,20.81,20.78,20.78,214100.0,9.6222,9.6268,9.6129,9.6129,214100.0
2013-01-04 13:10:00,20.78,20.79,20.72,20.73,250500.0,9.6129,9.6176,9.5852,9.5898,250500.0
2013-01-04 13:20:00,20.73,20.74,20.65,20.7,513800.0,9.5898,9.5944,9.5528,9.5759,513800.0
2013-01-04 13:30:00,20.7,20.83,20.7,20.83,656500.0,9.5759,9.6361,9.5759,9.6361,656500.0
2013-01-04 13:40:00,20.82,20.91,20.82,20.87,598400.0,9.6314,9.6731,9.6314,9.6546,598400.0
2013-01-04 13:50:00,20.87,20.89,20.83,20.86,267300.0,9.6546,9.6638,9.6361,9.6499,267300.0
2013-01-04 14:00:00,20.85,20.87,20.81,20.82,361400.0,9.6453,9.6546,9.6268,9.6314,361400.0
2013-01-04 14:10:00,20.82,20.86,20.81,20.85,269100.0,9.6314,9.6499,9.6268,9.6453,269100.0
2013-01-04 14:20:00,20.86,20.87,20.81,20.86,316000.0,9.6499,9.6546,9.6268,9.6499,316000.0
2013-01-04 14:30:00,20.86,20.87,20.82,20.87,535600.0,9.6499,9.6546,9.6314,9.6546,535600.0
2013-01-04 14:40:00,20.87,20.96,20.87,20.92,257900.0,9.6546,9.6962,9.6546,9.6777,257900.0
2013-01-04 14:50:00,20.91,20.94,20.9,20.94,122300.0,9.6731,9.6869,9.6684,9.6869,122300.0
2013-01-04 15:00:00,20.93,20.98,20.91,20.95,237200.0,9.6823,9.7054,9.6731,9.6916,237200.0
2013-01-04 15:10:00,20.95,21.0,20.95,20.97,312600.0,9.6916,9.7147,9.6916,9.7008,312600.0
2013-01-04 15:20:00,20.98,21.05,20.96,20.98,493500.0,9.7054,9.7378,9.6962,9.7054,493500.0
2013-01-04 15:30:00,20.98,21.11,20.95,21.08,404600.0,9.7054,9.7656,9.6916,9.7517,404600.0
2013-01-04 15:40:00,21.07,21.1,21.01,21.01,361500.0,9.7471,9.761,9.7193,9.7193,361500.0
2013-01-04 15:50:00,21.01,21.08,21.01,21.07,2475100.0,9.7193,9.7517,9.7193,9.7471,2475100.0
2013-01-07 09:30:00,20.93,20.97,20.77,20.77,812600.0,9.6823,9.7008,9.6083,9.6083,812600.0
2013-01-07 09:40:00,20.78,20.83,20.73,20.82,924300.0,9.6129,9.6361,9.5898,9.6314,924300.0
2013-01-07 09:50:00,20.82,20.84,20.79,20.81,655100.0,9.6314,9.6407,9.6176,9.6268,655100.0
2013-01-07 10:00:00,20.81,20.88,20.8,20.86,770000.0,9.6268,9.6592,9.6222,9.6499,770000.0
2013-01-07 10:10:00,20.86,20.88,20.82,20.82,347000.0,9.6499,9.6592,9.6314,9.6314,347000.0
2013-01-07 10:20:00,20.84,20.85,20.78,20.8,441500.0,9.6407,9.6453,9.6129,9.6222,441500.0
2013-01-07 10:30:00,20.79,20.83,20.79,20.79,216000.0,9.6176,9.6361,9.6176,9.6176,216000.0
2013-01-07 10:40:00,20.79,20.81,20.76,20.78,246600.0,9.6176,9.6268,9.6037,9.6129,246600.0
2013-01-07 10:50:00,20.79,20.8,20.72,20.77,641200.0,9.6176,9.6222,9.5852,9.6083,641200.0
2013-01-07 11:00:00,20.77,20.8,20.75,20.8,177400.0,9.6083,9.6222,9.599,9.6222,177400.0
2013-01-07 11:10:00,20.79,20.82,20.77,20.79,471000.0,9.6176,9.6314,9.6083,9.6176,471000.0
2013-01-07 11:20:00,20.79,20.79,20.73,20.74,220600.0,9.6176,9.6176,9.5898,9.5944,220600.0
2013-01-07 11:30:00,20.75,20.75,20.7,20.7,200200.0,9.599,9.599,9.5759,9.5759,200200.0
2013-01-07 11:40:00,20.7,20.73,20.67,20.68,308600.0,9.5759,9.5898,9.562,9.5667,308600.0
2013-01-07 11:50:00,20.68,20.7,20.64,20.65,324500.0,9.5667,9.5759,9.5482,9.5528,324500.0
2013-01-07 12:00:00,20.65,20.7,20.63,20.66,552700.0,9.5528,9.5759,9.5435,9.5574,552700.0
2013-01-07 12:10:00,20.65,20.67,20.64,20.66,238900.0,9.5528,9.562,9.5482,9.5574,238900.0
2013-01-07 12:20:00,20.66,20.67,20.57,20.6,259100.0,9.5574,9.562,9.5158,9.5297,259100.0
2013-01-07 12:30:00,20.61,20.64,20.59,20.64,368800.0,9.5343,9.5482,9.525,9.5482,368800.0
2013-01-07 12:40:00,20.64,20.67,20.62,20.66,162000.0,9.5482,9.562,9.5389,9.5574,162000.0
2013-01-07 12:50:00,20.66,20.66,20.6,20.61,178000.0,9.5574,9.5574,9.5297,9.5343,178000.0
2013-01-07 13:00:00,20.61,20.63,20.6,20.61,196900.0,9.5343,9.5435,9.5297,9.5343,196900.0
2013-01-07 13:10:00,20.61,20.62,20.57,20.57,245600.0,9.5343,9.5389,9.5158,9.5158,245600.0
2013-01-07 13:20:00,20.58,20.6,20.57,20.58,292600.0,9.5204,9.5297,9.5158,9.5204,292600.0
2013-01-07 13:30:00,20.57,20.58,20.53,20.54,350400.0,9.5158,9.5204,9.4973,9.5019,350400.0
2013-01-07 13:40:00,20.54,20.54,20.49,20.5,317300.0,9.5019,9.5019,9.4788,9.4834,317300.0
2013-01-07 13:50:00,20.5,20.58,20.49,20.57,474900.0,9.4834,9.5204,9.4788,9.5158,474900.0
2013-01-07 14:00:00,20.58,20.59,20.55,20.55,273700.0,9.5204,9.525,9.5065,9.5065,273700.0
2013-01-07 14:10:00,20.55,20.56,20.53,20.55,132200.0,9.5065,9.5112,9.4973,9.5065,132200.0
2013-01-07 14:20:00,20.54,20.58,20.54,20.58,198400.0,9.5019,9.5204,9.5019,9.5204,198400.0
2013-01-07 14:30:00,20.58,20.65,20.56,20.64,253200.0,9.5204,9.5528,9.5112,9.5482,253200.0
2013-01-07 14:40:00,20.65,20.65,20.6,20.62,105000.0,9.5528,9.5528,9.5297,9.5389,105000.0
2013-01-07 14:50:00,20.61,20.65,20.61,20.64,156700.0,9.5343,9.5528,9.5343,9.5482,156700.0
2013-01-07 15:00:00,20.64,20.67,20.62,20.66,292200.0,9.5482,9.562,9.5389,9.5574,292200.0
2013-01-07 15:10:00,20.66,20.67,20.63,20.67,211300.0,9.5574,9.562,9.5435,9.562,211300.0
2013-01-07 15:20:00,20.66,20.71,20.66,20.67,371500.0,9.5574,9.5805,9.5574,9.562,371500.0
2013-01-07 15:30:00,20.67,20.72,20.67,20.71,407400.0,9.562,9.5852,9.562,9.5805,407400.0
2013-01-07 15:40:00,20.7,20.73,20.68,20.71,542800.0,9.5759,9.5898,9.5667,9.5805,542800.0
2013-01-07 15:50:00,20.71,20.72,20.63,20.66,889400.0,9.5805,9.5852,9.5435,9.5574,889400.0
2013-01-08 09:30:00,20.52,20.58,20.46,20.54,724500.0,9.4926,9.5204,9.4649,9.5019,724500.0
2013-01-08 09:40:00,20.55,20.55,20.43,20.45,304400.0,9.5065,9.5065,9.451,9.4603,304400.0
2013-01-08 09:50:00,20.45,20.46,20.36,20.38,507500.0,9.4603,9.4649,9.4186,9.4279,507500.0
2013-01-08 10:00:00,20.38,20.41,20.36,20.4,500900.0,9.4279,9.4418,9.4186,9.4371,500900.0
2013-01-08 10:10:00,20.41,20.45,20.35,20.37,481800.0,9.4418,9.4603,9.414,9.4233,481800.0
2013-01-08 10:20:00,20.38,20.41,20.36,20.38,363800.0,9.4279,9.4418,9.4186,9.4279,363800.0
2013-01-08 10:30:00,20.39,20.47,20.39,20.41,573800.0,9.4325,9.4695,9.4325,9.4418,573800.0
2013-01-08 10:40:00,20.41,20.46,20.39,20.43,288100.0,9.4418,9.4649,9.4325,9.451,288100.0
2013-01-08 10:50:00,20.44,20.48,20.43,20.45,117900.0,9.4556,9.4741,9.451,9.4603,117900.0
2013-01-08 11:00:00,20.45,20.47,20.43,20.44,340000.0,9.4603,9.4695,9.451,9.4556,340000.0
2013-01-08 11:10:00,20.44,20.45,20.4,20.42,157500.0,9.4556,9.4603,9.4371,9.4464,157500.0
2013-01-08 11:20:00,20.41,20.45,20.4,20.45,222700.0,9.4418,9.4603,9.4371,9.4603,222700.0
2013-01-08 11:30:00,20.45,20.49,20.43,20.48,366200.0,9.4603,9.4788,9.451,9.4741,366200.0
2013-01-08 11:40:00,20.49,20.56,20.48,20.49,263900.0,9.4788,9.5112,9.4741,9.4788,263900.0
2013-01-08 11:50:00,20.5,20.5,20.44,20.44,243100.0,9.4834,9.4834,9.4556,9.4556,243100.0
2013-01-08 12:00:00,20.44,20.49,20.44,20.48,203700.0,9.4556,9.4788,9.4556,9.4741,203700.0
2013-01-08 12:10:00,20.48,20.53,20.48,20.51,465900.0,9.4741,9.4973,9.4741,9.488,465900.0
2013-01-08 12:20:00,20.51,20.52,20.44,20.45,166400.0,9.488,9.4926,9.4556,9.4603,166400.0
2013-01-08 12:30:00,20.45,20.48,20.42,20.43,175600.0,9.4603,9.4741,9.4464,9.451,175600.0
2013-01-08 12:40:00,20.43,20.44,20.4,20.4,162600.0,9.451,9.4556,9.4371,9.4371,162600.0
2013-01-08 12:50:00,20.4,20.41,20.37,20.39,213800.0,9.4371,9.4418,9.4233,9.4325,213800.0
2013-01-08 13:00:00,20.4,20.47,20.39,20.46,226400.0,9.4371,9.4695,9.4325,9.4649,226400.0
2013-01-08 13:10:00,20.46,20.5,20.44,20.48,184900.0,9.4649,9.4834,9.4556,9.4741,184900.0
2013-01-08 13:20:00,20.48,20.49,20.46,20.48,138500.0,9.4741,9.4788,9.4649,9.4741,138500.0
2013-01-08 13:30:00,20.48,20.51,20.45,20.45,546300.0,9.4741,9.488,9.4603,9.4603,546300.0
2013-01-08 13:40:00,20.46,20.46,20.37,20.37,283000.0,9.4649,9.4649,9.4233,9.4233,283000.0
2013-01-08 13:50:00,20.37,20.43,20.36,20.41,203800.0,9.4233,9.451,9.4186,9.4418,203800.0
2013-01-08 14:00:00,20.41,20.46,20.4,20.45,135800.0,9.4418,9.4649,9.4371,9.4603,135800.0
2013-01-08 14:10:00,20.45,20.46,20.44,20.45,62800.0,9.4603,9.4649,9.4556,9.4603,62800.0
2013-01-08 14:20:00,20.45,20.45,20.38,20.39,125800.0,9.4603,9.4603,9.4279,9.4325,125800.0
2013-01-08 14:30:00,20.38,20.39,20.32,20.35,385800.0,9.4279,9.4325,9.4001,9.414,385800.0
2013-01-08 14:40:00,20.36,20.37,20.31,20.34,145500.0,9.4186,9.4233,9.3955,9.4094,145500.0
2013-01-08 14:50:00,20.35,20.35,20.34,20.35,43900.0,9.414,9.414,9.4094,9.414,43900.0
2013-01-08 15:00:00,20.34,20.41,20.34,20.4,213300.0,9.4094,9.4418,9.4094,9.4371,213300.0
2013-01-08 15:10:00,20.41,20.43,20.39,20.39,153900.0,9.4418,9.451,9.4325,9.4325,153900.0
2013-01-08 15:20:00,20.39,20.44,20.39,20.43,273100.0,9.4325,9.4556,9.4325,9.451,273100.0
2013-01-08 15:30:00,20.43,20.44,20.37,20.37,418900.0,9.451,9.4556,9.4233,9.4233,418900.0
2013-01-08 15:40:00,20.38,20.39,20.35,20.36,337700.0,9.4279,9.4325,9.414,9.4186,337700.0
2013-01-08 15:50:00,20.35,20.39,20.35,20.37,865200.0,9.414,9.4325,9.414,9.4233,865200.0
2013-01-09 09:30:00,20.53,20.57,20.47,20.55,756500.0,9.4973,9.5158,9.4695,9.5065,756500.0
2013-01-09 09:40:00,20.55,20.58,20.48,20.52,383900.0,9.5065,9.5204,9.4741,9.4926,383900.0
2013-01-09 09:50:00,20.51,20.56,20.51,20.51,264300.0,9.488,9.5112,9.488,9.488,264300.0
2013-01-09 10:00:00,20.52,20.58,20.51,20.55,668400.0,9.4926,9.5204,9.488,9.5065,668400.0
2013-01-09 10:10:00,20.55,20.59,20.49,20.59,476300.0,9.5065,9.525,9.4788,9.525,476300.0
2013-01-09 10:20:00,20.59,20.59,20.47,20.51,245800.0,9.525,9.525,9.4695,9.488,245800.0
2013-01-09 10:30:00,20.52,20.52,20.45,20.47,315500.0,9.4926,9.4926,9.4603,9.4695,315500.0
2013-01-09 10:40:00,20.47,20.48,20.4,20.41,208400.0,9.4695,9.4741,9.4371,9.4418,208400.0
2013-01-09 10:50:00,20.41,20.46,20.4,20.45,317600.0,9.4418,9.4649,9.4371,9.4603,317600.0
2013-01-09 11:00:00,20.45,20.52,20.44,20.51,395200.0,9.4603,9.4926,9.4556,9.488,395200.0
2013-01-09 11:10:00,20.5,20.57,20.5,20.56,472500.0,9.4834,9.5158,9.4834,9.5112,472500.0
2013-01-09 11:20:00,20.55,20.58,20.53,20.58,235800.0,9.5065,9.5204,9.4973,9.5204,235800.0
2013-01-09 11:30:00,20.57,20.58,20.51,20.52,215200.0,9.5158,9.5204,9.488,9.4926,215200.0
2013-01-09 11:40:00,20.52,20.54,20.51,20.54,147200.0,9.4926,9.5019,9.488,9.5019,147200.0
2013-01-09 11:50:00,20.54,20.55,20.46,20.48,146100.0,9.5019,9.5065,9.4649,9.4741,146100.0
2013-01-09 12:00:00,20.48,20.48,20.45,20.45,136800.0,9.4741,9.4741,9.4603,9.4603,136800.0
2013-01-09 12:10:00,20.45,20.46,20.41,20.43,202300.0,9.4603,9.4649,9.4418,9.451,202300.0
2013-01-09 12:20:00,20.44,20.44,20.39,20.4,250700.0,9.4556,9.4556,9.4325,9.4371,250700.0
2013-01-09 12:30:00,20.41,20.42,20.38,20.42,227000.0,9.4418,9.4464,9.4279,9.4464,227000.0
2013-01-09 12:40:00,20.42,20.42,20.35,20.38,446000.0,9.4464,9.4464,9.414,9.4279,446000.0
2013-01-09 12:50:00,20.38,20.39,20.36,20.39,273600.0,9.4279,9.4325,9.4186,9.4325,273600.0
2013-01-09 13:00:00,20.38,20.39,20.35,20.35,184700.0,9.4279,9.4325,9.414,9.414,184700.0
2013-01-09 13:10:00,20.35,20.37,20.34,20.36,248100.0,9.414,9.4233,9.4094,9.4186,248100.0
2013-01-09 13:20:00,20.35,20.37,20.32,20.32,285100.0,9.414,9.4233,9.4001,9.4001,285100.0
2013-01-09 13:30:00,20.33,20.37,20.32,20.37,120000.0,9.4048,9.4233,9.4001,9.4233,120000.0
2013-01-09 13:40:00,20.37,20.37,20.31,20.31,225100.0,9.4233,9.4233,9.3955,9.3955,225100.0
2013-01-09 13:50:00,20.32,20.32,20.27,20.3,248700.0,9.4001,9.4001,9.377,9.3909,248700.0
2013-01-09 14:00:00,20.3,20.37,20.29,20.36,165500.0,9.3909,9.4233,9.3862,9.4186,165500.0
2013-01-09 14:10:00,20.36,20.41,20.35,20.38,403000.0,9.4186,9.4418,9.414,9.4279,403000.0
2013-01-09 14:20:00,20.38,20.44,20.38,20.44,323100.0,9.4279,9.4556,9.4279,9.4556,323100.0
2013-01-09 14:30:00,20.44,20.46,20.43,20.44,392800.0,9.4556,9.4649,9.451,9.4556,392800.0
2013-01-09 14:40:00,20.44,20.44,20.41,20.43,222400.0,9.4556,9.4556,9.4418,9.451,222400.0
2013-01-09 14:50:00,20.43,20.45,20.39,20.4,296900.0,9.451,9.4603,9.4325,9.4371,296900.0
2013-01-09 15:00:00,20.4,20.43,20.38,20.41,373100.0,9.4371,9.451,9.4279,9.4418,373100.0
2013-01-09 15:10:00,20.41,20.44,20.39,20.4,261400.0,9.4418,9.4556,9.4325,9.4371,261400.0
2013-01-09 15:20:00,20.4,20.43,20.4,20.41,242900.0,9.4371,9.451,9.4371,9.4418,242900.0
2013-01-09 15:30:00,20.41,20.42,20.31,20.31,346600.0,9.4418,9.4464,9.3955,9.3955,346600.0
2013-01-09 15:40:00,20.31,20.36,20.3,20.34,442800.0,9.3955,9.4186,9.3909,9.4094,442800.0
2013-01-09 15:50:00,20.33,20.41,20.33,20.39,1392600.0,9.4048,9.4418,9.4048,9.4325,1392600.0
2013-01-10 09:30:00,20.62,20.65,20.54,20.54,749300.0,9.5389,9.5528,9.5019,9.5019,749300.0
2013-01-10 09:40:00,20.55,20.59,20.51,20.59,382200.0,9.5065,9.525,9.488,9.525,382200.0
2013-01-10 09:50:00,20.58,20.62,20.56,20.6,543200.0,9.5204,9.5389,9.5112,9.5297,543200.0
2013-01-10 10:00:00,20.6,20.6,20.5,20.5,415100.0,9.5297,9.5297,9.4834,9.4834,415100.0
2013-01-10 10:10:00,20.5,20.6,20.49,20.6,338700.0,9.4834,9.5297,9.4788,9.5297,338700.0
2013-01-10 10:20:00,20.59,20.63,20.57,20.62,518600.0,9.525,9.5435,9.5158,9.5389,518600.0
2013-01-10 10:30:00,20.62,20.62,20.57,20.62,425600.0,9.5389,9.5389,9.5158,9.5389,425600.0
2013-01-10 10:40:00,20.62,20.63,20.57,20.58,612900.0,9.5389,9.5435,9.5158,9.5204,612900.0
2013-01-10 10:50:00,20.58,20.62,20.57,20.57,545200.0,9.5204,9.5389,9.5158,9.5158,545200.0
2013-01-10 11:00:00,20.58,20.59,20.54,20.58,341800.0,9.5204,9.525,9.5019,9.5204,341800.0
2013-01-10 11:10:00,20.58,20.59,20.54,20.58,296500.0,9.5204,9.525,9.5019,9.5204,296500.0
2013-01-10 11:20:00,20.59,20.62,20.57,20.61,342800.0,9.525,9.5389,9.5158,9.5343,342800.0
2013-01-10 11:30:00,20.61,20.63,20.59,20.61,241200.0,9.5343,9.5435,9.525,9.5343,241200.0
2013-01-10 11:40:00,20.62,20.63,20.59,20.62,210800.0,9.5389,9.5435,9.525,9.5389,210800.0
2013-01-10 11:50:00,20.61,20.66,20.6,20.65,440300.0,9.5343,9.5574,9.5297,9.5528,440300.0
2013-01-10 12:00:00,20.65,20.66,20.62,20.63,624400.0,9.5528,9.5574,9.5389,9.5435,624400.0
2013-01-10 12:10:00,20.63,20.66,20.61,20.63,301400.0,9.5435,9.5574,9.5343,9.5435,301400.0
2013-01-10 12:20:00,20.64,20.66,20.61,20.66,360000.0,9.5482,9.5574,9.5343,9.5574,360000.0
2013-01-10 12:30:00,20.66,20.69,20.65,20.68,321000.0,9.5574,9.5713,9.5528,9.5667,321000.0
2013-01-10 12:40:00,20.69,20.7,20.66,20.68,290000.0,9.5713,9.5759,9.5574,9.5667,290000.0
2013-01-10 12:50:00,20.69,20.69,20.66,20.68,247100.0,9.5713,9.5713,9.5574,9.5667,247100.0
2013-01-10 13:00:00,20.69,20.73,20.68,20.71,720500.0,9.5713,9.5898,9.5667,9.5805,720500.0
2013-01-10 13:10:00,20.71,20.72,20.67,20.71,190700.0,9.5805,9.5852,9.562,9.5805,190700.0
2013-01-10 13:20:00,20.7,20.73,20.67,20.67,173500.0,9.5759,9.5898,9.562,9.562,173500.0
2013-01-10 13:30:00,20.68,20.69,20.63,20.66,184000.0,9.5667,9.5713,9.5435,9.5574,184000.0
2013-01-10 13:40:00,20.67,20.72,20.65,20.71,151400.0,9.562,9.5852,9.5528,9.5805,151400.0
2013-01-10 13:50:00,20.69,20.78,20.68,20.74,251700.0,9.5713,9.6129,9.5667,9.5944,251700.0
2013-01-10 14:00:00,20.75,20.78,20.71,20.76,469800.0,9.599,9.6129,9.5805,9.6037,469800.0
2013-01-10 14:10:00,20.76,20.77,20.7,20.73,596200.0,9.6037,9.6083,9.5759,9.5898,596200.0
2013-01-10 14:20:00,20.73,20.74,20.69,20.74,509500.0,9.5898,9.5944,9.5713,9.5944,509500.0
2013-01-10 14:30:00,20.74,20.76,20.7,20.73,428200.0,9.5944,9.6037,9.5759,9.5898,428200.0
2013-01-10 14:40:00,20.74,20.74,20.67,20.7,251300.0,9.5944,9.5944,9.562,9.5759,251300.0
2013-01-10 14:50:00,20.7,20.77,20.7,20.71,210800.0,9.5759,9.6083,9.5759,9.5805,210800.0
2013-01-10 15:00:00,20.71,20.76,20.71,20.76,245800.0,9.5805,9.6037,9.5805,9.6037,245800.0
2013-01-10 15:10:00,20.75,20.76,20.71,20.73,149400.0,9.599,9.6037,9.5805,9.5898,149400.0
2013-01-10 15:20:00,20.73,20.78,20.72,20.73,298400.0,9.5898,9.6129,9.5852,9.5898,298400.0
2013-01-10 15:30:00,20.73,20.78,20.71,20.71,262100.0,9.5898,9.6129,9.5805,9.5805,262100.0
2013-01-10 15:40:00,20.71,20.74,20.7,20.73,422700.0,9.5805,9.5944,9.5759,9.5898,422700.0
2013-01-10 15:50:00,20.73,20.74,20.7,20.72,916200.0,9.5898,9.5944,9.5759,9.5852,916200.0
2013-01-11 09:30:00,20.38,20.43,20.27,20.28,1133600.0,9.4279,9.451,9.377,9.3816,1133600.0
2013-01-11 09:40:00,20.27,20.3,20.22,20.23,746100.0,9.377,9.3909,9.3539,9.3585,746100.0
2013-01-11 09:50:00,20.23,20.28,20.21,20.25,697100.0,9.3585,9.3816,9.3492,9.3677,697100.0
2013-01-11 10:00:00,20.25,20.26,20.14,20.18,678300.0,9.3677,9.3724,9.3169,9.3354,678300.0
2013-01-11 10:10:00,20.17,20.19,20.15,20.16,425700.0,9.3307,9.34,9.3215,9.3261,425700.0
2013-01-11 10:20:00,20.15,20.17,20.14,20.15,366500.0,9.3215,9.3307,9.3169,9.3215,366500.0
2013-01-11 10:30:00,20.15,20.18,20.13,20.15,335100.0,9.3215,9.3354,9.3122,9.3215,335100.0
2013-01-11 10:40:00,20.16,20.19,20.14,20.18,403500.0,9.3261,9.34,9.3169,9.3354,403500.0
2013-01-11 10:50:00,20.18,20.19,20.16,20.18,343200.0,9.3354,9.34,9.3261,9.3354,343200.0
2013-01-11 11:00:00,20.18,20.23,20.18,20.21,253800.0,9.3354,9.3585,9.3354,9.3492,253800.0
2013-01-11 11:10:00,20.21,20.21,20.17,20.2,347900.0,9.3492,9.3492,9.3307,9.3446,347900.0
2013-01-11 11:20:00,20.2,20.26,20.2,20.23,747800.0,9.3446,9.3724,9.3446,9.3585,747800.0
2013-01-11 11:30:00,20.24,20.25,20.2,20.21,197400.0,9.3631,9.3677,9.3446,9.3492,197400.0
2013-01-11 11:40:00,20.21,20.23,20.19,20.22,99900.0,9.3492,9.3585,9.34,9.3539,99900.0
2013-01-11 11:50:00,20.22,20.24,20.21,20.23,175600.0,9.3539,9.3631,9.3492,9.3585,175600.0
2013-01-11 12:00:00,20.23,20.26,20.22,20.25,307900.0,9.3585,9.3724,9.3539,9.3677,307900.0
2013-01-11 12:10:00,20.25,20.26,20.21,20.21,287300.0,9.3677,9.3724,9.3492,9.3492,287300.0
2013-01-11 12:20:00,20.22,20.28,20.22,20.25,242900.0,9.3539,9.3816,9.3539,9.3677,242900.0
2013-01-11 12:30:00,20.25,20.26,20.21,20.22,350800.0,9.3677,9.3724,9.3492,9.3539,350800.0
2013-01-11 12:40:00,20.22,20.23,20.21,20.22,238800.0,9.3539,9.3585,9.3492,9.3539,238800.0
2013-01-11 12:50:00,20.23,20.23,20.21,20.23,139000.0,9.3585,9.3585,9.3492,9.3585,139000.0
2013-01-11 13:00:00,20.23,20.23,20.21,20.23,60300.0,9.3585,9.3585,9.3492,9.3585,60300.0
2013-01-11 13:10:00,20.23,20.23,20.21,20.21,100800.0,9.3585,9.3585,9.3492,9.3492,100800.0
2013-01-11 13:20:00,20.22,20.22,20.18,20.19,156700.0,9.3539,9.3539,9.3354,9.34,156700.0
2013-01-11 13:30:00,20.19,20.24,20.19,20.22,136700.0,9.34,9.3631,9.34,9.3539,136700.0
2013-01-11 13:40:00,20.21,20.23,20.14,20.15,438800.0,9.3492,9.3585,9.3169,9.3215,438800.0
2013-01-11 13:50:00,20.14,20.15,20.11,20.13,505200.0,9.3169,9.3215,9.303,9.3122,505200.0
2013-01-11 14:00:00,20.13,20.2,20.12,20.2,475500.0,9.3122,9.3446,9.3076,9.3446,475500.0
2013-01-11 14:10:00,20.19,20.34,20.19,20.23,418200.0,9.34,9.4094,9.34,9.3585,418200.0
2013-01-11 14:20:00,20.23,20.27,20.22,20.26,180100.0,9.3585,9.377,9.3539,9.3724,180100.0
2013-01-11 14:30:00,20.26,20.3,20.25,20.27,297500.0,9.3724,9.3909,9.3677,9.377,297500.0
2013-01-11 14:40:00,20.26,20.27,20.23,20.26,193300.0,9.3724,9.377,9.3585,9.3724,193300.0
2013-01-11 14:50:00,20.26,20.26,20.21,20.22,433100.0,9.3724,9.3724,9.3492,9.3539,433100.0
2013-01-11 15:00:00,20.22,20.25,20.21,20.24,233400.0,9.3539,9.3677,9.3492,9.3631,233400.0
2013-01-11 15:10:00,20.25,20.25,20.23,20.24,152800.0,9.3677,9.3677,9.3585,9.3631,152800.0
2013-01-11 15:20:00,20.24,20.31,20.24,20.28,446100.0,9.3631,9.3955,9.3631,9.3816,446100.0
2013-01-11 15:30:00,20.29,20.29,20.24,20.24,245000.0,9.3862,9.3862,9.3631,9.3631,245000.0
2013-01-11 15:40:00,20.24,20.28,20.24,20.26,340300.0,9.3631,9.3816,9.3631,9.3724,340300.0
2013-01-11 15:50:00,20.26,20.33,20.26,20.32,1107900.0,9.3724,9.4048,9.3724,9.4001,1107900.0
2013-01-14 09:30:00,20.4,20.48,20.39,20.43,984400.0,9.4371,9.4741,9.4325,9.451,984400.0
2013-01-14 09:40:00,20.43,20.45,20.31,20.31,909200.0,9.451,9.4603,9.3955,9.3955,909200.0
2013-01-14 09:50:00,20.31,20.32,20.21,20.25,631300.0,9.3955,9.4001,9.3492,9.3677,631300.0
2013-01-14 10:00:00,20.25,20.28,20.2,20.22,627400.0,9.3677,9.3816,9.3446,9.3539,627400.0
2013-01-14 10:10:00,20.22,20.24,20.17,20.22,618800.0,9.3539,9.3631,9.3307,9.3539,618800.0
2013-01-14 10:20:00,20.21,20.24,20.16,20.18,207200.0,9.3492,9.3631,9.3261,9.3354,207200.0
2013-01-14 10:30:00,20.19,20.29,20.19,20.29,278100.0,9.34,9.3862,9.34,9.3862,278100.0
2013-01-14 10:40:00,20.29,20.29,20.22,20.23,383400.0,9.3862,9.3862,9.3539,9.3585,383400.0
2013-01-14 10:50:00,20.24,20.27,20.22,20.26,226700.0,9.3631,9.377,9.3539,9.3724,226700.0
2013-01-14 11:00:00,20.26,20.3,20.26,20.28,236800.0,9.3724,9.3909,9.3724,9.3816,236800.0
2013-01-14 11:10:00,20.28,20.3,20.27,20.27,168900.0,9.3816,9.3909,9.377,9.377,168900.0
2013-01-14 11:20:00,20.27,20.3,20.26,20.27,175900.0,9.377,9.3909,9.3724,9.377,175900.0
2013-01-14 11:30:00,20.28,20.28,20.23,20.24,114400.0,9.3816,9.3816,9.3585,9.3631,114400.0
2013-01-14 11:40:00,20.23,20.24,20.19,20.21,214100.0,9.3585,9.3631,9.34,9.3492,214100.0
2013-01-14 11:50:00,20.2,20.22,20.18,20.19,133800.0,9.3446,9.3539,9.3354,9.34,133800.0
2013-01-14 12:00:00,20.2,20.26,20.2,20.23,175600.0,9.3446,9.3724,9.3446,9.3585,175600.0
2013-01-14 12:10:00,20.24,20.28,20.23,20.24,102300.0,9.3631,9.3816,9.3585,9.3631,102300.0
2013-01-14 12:20:00,20.24,20.24,20.21,20.21,80300.0,9.3631,9.3631,9.3492,9.3492,80300.0
2013-01-14 12:30:00,20.22,20.25,20.21,20.24,243500.0,9.3539,9.3677,9.3492,9.3631,243500.0
2013-01-14 12:40:00,20.24,20.26,20.23,20.26,77600.0,9.3631,9.3724,9.3585,9.3724,77600.0
2013-01-14 12:50:00,20.26,20.29,20.24,20.28,124400.0,9.3724,9.3862,9.3631,9.3816,124400.0
2013-01-14 13:00:00,20.27,20.28,20.21,20.21,89700.0,9.377,9.3816,9.3492,9.3492,89700.0
2013-01-14 13:10:00,20.21,20.25,20.21,20.25,165900.0,9.3492,9.3677,9.3492,9.3677,165900.0
2013-01-14 13:20:00,20.25,20.25,20.19,20.21,240000.0,9.3677,9.3677,9.34,9.3492,240000.0
2013-01-14 13:30:00,20.2,20.22,20.18,20.19,282300.0,9.3446,9.3539,9.3354,9.34,282300.0
2013-01-14 13:40:00,20.2,20.21,20.19,20.21,150000.0,9.3446,9.3492,9.34,9.3492,150000.0
2013-01-14 13:50:00,20.21,20.22,20.21,20.21,89700.0,9.3492,9.3539,9.3492,9.3492,89700.0
2013-01-14 14:00:00,20.21,20.28,20.21,20.28,183000.0,9.3492,9.3816,9.3492,9.3816,183000.0
2013-01-14 14:10:00,20.28,20.3,20.27,20.29,357700.0,9.3816,9.3909,9.377,9.3862,357700.0
2013-01-14 14:20:00,20.29,20.38,20.29,20.36,272800.0,9.3862,9.4279,9.3862,9.4186,272800.0
2013-01-14 14:30:00,20.37,20.39,20.34,20.34,480900.0,9.4233,9.4325,9.4094,9.4094,480900.0
2013-01-14 14:40:00,20.34,20.35,20.28,20.29,189600.0,9.4094,9.414,9.3816,9.3862,189600.0
2013-01-14 14:50:00,20.3,20.3,20.28,20.29,73400.0,9.3909,9.3909,9.3816,9.3862,73400.0
2013-01-14 15:00:00,20.29,20.31,20.28,20.3,151400.0,9.3862,9.3955,9.3816,9.3909,151400.0
2013-01-14 15:10:00,20.3,20.31,20.28,20.29,161400.0,9.3909,9.3955,9.3816,9.3862,161400.0
2013-01-14 15:20:00,20.29,20.3,20.27,20.27,147500.0,9.3862,9.3909,9.377,9.377,147500.0
2013-01-14 15:30:00,20.27,20.27,20.22,20.25,261500.0,9.377,9.377,9.3539,9.3677,261500.0
2013-01-14 15:40:00,20.25,20.27,20.24,20.27,227000.0,9.3677,9.377,9.3631,9.377,227000.0
2013-01-14 15:50:00,20.26,20.27,20.24,20.27,560000.0,9.3724,9.377,9.3631,9.377,560000.0
2013-01-15 09:30:00,20.0,20.1,20.0,20.07,1117600.0,9.2521,9.2984,9.2521,9.2845,1117600.0
2013-01-15 09:40:00,20.07,20.13,20.07,20.1,301100.0,9.2845,9.3122,9.2845,9.2984,301100.0
2013-01-15 09:50:00,20.09,20.11,20.07,20.11,363500.0,9.2937,9.303,9.2845,9.303,363500.0
2013-01-15 10:00:00,20.1,20.14,20.1,20.12,174200.0,9.2984,9.3169,9.2984,9.3076,174200.0
2013-01-15 10:10:00,20.13,20.15,20.09,20.1,147700.0,9.3122,9.3215,9.2937,9.2984,147700.0
2013-01-15 10:20:00,20.1,20.13,20.08,20.09,165100.0,9.2984,9.3122,9.2891,9.2937,165100.0
2013-01-15 10:30:00,20.09,20.11,20.09,20.1,105400.0,9.2937,9.303,9.2937,9.2984,105400.0
2013-01-15 10:40:00,20.1,20.11,20.06,20.1,157800.0,9.2984,9.303,9.2798,9.2984,157800.0
2013-01-15 10:50:00,20.11,20.13,20.09,20.12,185400.0,9.303,9.3122,9.2937,9.3076,185400.0
2013-01-15 11:00:00,20.13,20.15,20.12,20.14,105500.0,9.3122,9.3215,9.3076,9.3169,105500.0
2013-01-15 11:10:00,20.13,20.15,20.1,20.12,302000.0,9.3122,9.3215,9.2984,9.3076,302000.0
2013-01-15 11:20:00,20.12,20.15,20.1,20.14,285900.0,9.3076,9.3215,9.2984,9.3169,285900.0
2013-01-15 11:30:00,20.14,20.15,20.12,20.13,124800.0,9.3169,9.3215,9.3076,9.3122,124800.0
2013-01-15 11:40:00,20.14,20.15,20.13,20.14,137200.0,9.3169,9.3215,9.3122,9.3169,137200.0
2013-01-15 11:50:00,20.15,20.15,20.14,20.15,166100.0,9.3215,9.3215,9.3169,9.3215,166100.0
2013-01-15 12:00:00,20.14,20.17,20.14,20.16,188900.0,9.3169,9.3307,9.3169,9.3261,188900.0
2013-01-15 12:10:00,20.16,20.19,20.14,20.18,248000.0,9.3261,9.34,9.3169,9.3354,248000.0
2013-01-15 12:20:00,20.17,20.19,20.17,20.19,77800.0,9.3307,9.34,9.3307,9.34,77800.0
2013-01-15 12:30:00,20.19,20.24,20.19,20.21,122500.0,9.34,9.3631,9.34,9.3492,122500.0
2013-01-15 12:40:00,20.21,20.23,20.2,20.2,97200.0,9.3492,9.3585,9.3446,9.3446,97200.0
2013-01-15 12:50:00,20.21,20.22,20.18,20.18,70500.0,9.3492,9.3539,9.3354,9.3354,70500.0
2013-01-15 13:00:00,20.18,20.18,20.14,20.15,109500.0,9.3354,9.3354,9.3169,9.3215,109500.0
2013-01-15 13:10:00,20.16,20.22,20.15,20.2,134500.0,9.3261,9.3539,9.3215,9.3446,134500.0
2013-01-15 13:20:00,20.2,20.21,20.19,20.2,93300.0,9.3446,9.3492,9.34,9.3446,93300.0
2013-01-15 13:30:00,20.21,20.21,20.16,20.18,230000.0,9.3492,9.3492,9.3261,9.3354,230000.0
2013-01-15 13:40:00,20.17,20.19,20.17,20.17,112900.0,9.3307,9.34,9.3307,9.3307,112900.0
2013-01-15 13:50:00,20.17,20.19,20.1,20.13,263800.0,9.3307,9.34,9.2984,9.3122,263800.0
2013-01-15 14:00:00,20.13,20.16,20.09,20.16,175600.0,9.3122,9.3261,9.2937,9.3261,175600.0
2013-01-15 14:10:00,20.16,20.21,20.13,20.2,182300.0,9.3261,9.3492,9.3122,9.3446,182300.0
2013-01-15 14:20:00,20.19,20.22,20.18,20.19,244800.0,9.34,9.3539,9.3354,9.34,244800.0
2013-01-15 14:30:00,20.18,20.21,20.18,20.19,104800.0,9.3354,9.3492,9.3354,9.34,104800.0
2013-01-15 14:40:00,20.19,20.22,20.19,20.22,156400.0,9.34,9.3539,9.34,9.3539,156400.0
2013-01-15 14:50:00,20.21,20.22,20.2,20.21,89100.0,9.3492,9.3539,9.3446,9.3492,89100.0
2013-01-15 15:00:00,20.21,20.21,20.18,20.18,122200.0,9.3492,9.3492,9.3354,9.3354,122200.0
2013-01-15 15:10:00,20.19,20.21,20.18,20.21,190900.0,9.34,9.3492,9.3354,9.3492,190900.0
2013-01-15 15:20:00,20.21,20.23,20.2,20.21,166100.0,9.3492,9.3585,9.3446,9.3492,166100.0
2013-01-15 15:30:00,20.21,20.23,20.2,20.23,193200.0,9.3492,9.3585,9.3446,9.3585,193200.0
2013-01-15 15:40:00,20.23,20.24,20.19,20.19,285500.0,9.3585,9.3631,9.34,9.34,285500.0
2013-01-15 15:50:00,20.2,20.24,20.19,20.24,516300.0,9.3446,9.3631,9.34,9.3631,516300.0
2013-01-16 09:30:00,19.82,19.88,19.75,19.82,1579400.0,9.1688,9.1966,9.1364,9.1688,1579400.0
2013-01-16 09:40:00,19.81,19.91,19.81,19.88,660000.0,9.1642,9.2105,9.1642,9.1966,660000.0
2013-01-16 09:50:00,19.89,19.92,19.86,19.92,308500.0,9.2012,9.2151,9.1873,9.2151,308500.0
2013-01-16 10:00:00,19.91,19.93,19.85,19.86,280700.0,9.2105,9.2197,9.1827,9.1873,280700.0
2013-01-16 10:10:00,19.86,19.87,19.78,19.79,412100.0,9.1873,9.192,9.1503,9.1549,412100.0
2013-01-16 10:20:00,19.8,19.81,19.76,19.78,454100.0,9.1596,9.1642,9.1411,9.1503,454100.0
2013-01-16 10:30:00,19.78,19.81,19.76,19.81,314600.0,9.1503,9.1642,9.1411,9.1642,314600.0
2013-01-16 10:40:00,19.8,19.81,19.77,19.79,245700.0,9.1596,9.1642,9.1457,9.1549,245700.0
2013-01-16 10:50:00,19.79,19.79,19.75,19.76,400800.0,9.1549,9.1549,9.1364,9.1411,400800.0
2013-01-16 11:00:00,19.76,19.83,19.73,19.82,773900.0,9.1411,9.1735,9.1272,9.1688,773900.0
2013-01-16 11:10:00,19.82,19.84,19.8,19.83,363400.0,9.1688,9.1781,9.1596,9.1735,363400.0
2013-01-16 11:20:00,19.82,19.84,19.82,19.82,157600.0,9.1688,9.1781,9.1688,9.1688,157600.0
2013-01-16 11:30:00,19.83,19.83,19.81,19.83,210900.0,9.1735,9.1735,9.1642,9.1735,210900.0
2013-01-16 11:40:00,19.83,19.84,19.82,19.82,242400.0,9.1735,9.1781,9.1688,9.1688,242400.0
2013-01-16 11:50:00,19.82,19.83,19.8,19.81,341000.0,9.1688,9.1735,9.1596,9.1642,341000.0
2013-01-16 12:00:00,19.81,19.82,19.8,19.81,235500.0,9.1642,9.1688,9.1596,9.1642,235500.0
2013-01-16 12:10:00,19.81,19.81,19.78,19.79,230900.0,9.1642,9.1642,9.1503,9.1549,230900.0
2013-01-16 12:20:00,19.79,19.79,19.76,19.78,110200.0,9.1549,9.1549,9.1411,9.1503,110200.0
2013-01-16 12:30:00,19.77,19.8,19.76,19.79,127000.0,9.1457,9.1596,9.1411,9.1549,127000.0
2013-01-16 12:40:00,19.79,19.8,19.74,19.75,299700.0,9.1549,9.1596,9.1318,9.1364,299700.0
2013-01-16 12:50:00,19.75,19.78,19.74,19.75,412300.0,9.1364,9.1503,9.1318,9.1364,412300.0
2013-01-16 13:00:00,19.75,19.82,19.75,19.82,310500.0,9.1364,9.1688,9.1364,9.1688,310500.0
2013-01-16 13:10:00,19.82,19.82,19.79,19.79,124000.0,9.1688,9.1688,9.1549,9.1549,124000.0
2013-01-16 13:20:00,19.8,19.8,19.77,19.78,188900.0,9.1596,9.1596,9.1457,9.1503,188900.0
2013-01-16 13:30:00,19.78,19.84,19.77,19.84,145200.0,9.1503,9.1781,9.1457,9.1781,145200.0
2013-01-16 13:40:00,19.84,19.87,19.84,19.86,260800.0,9.1781,9.192,9.1781,9.1873,260800.0
2013-01-16 13:50:00,19.85,19.89,19.85,19.87,206700.0,9.1827,9.2012,9.1827,9.192,206700.0
2013-01-16 14:00:00,19.88,19.88,19.83,19.85,144800.0,9.1966,9.1966,9.1735,9.1827,144800.0
2013-01-16 14:10:00,19.85,19.93,19.84,19.93,343300.0,9.1827,9.2197,9.1781,9.2197,343300.0
2013-01-16 14:20:00,19.93,19.98,19.91,19.98,373600.0,9.2197,9.2428,9.2105,9.2428,373600.0
2013-01-16 14:30:00,19.98,20.0,19.96,19.98,281100.0,9.2428,9.2521,9.2336,9.2428,281100.0
2013-01-16 14:40:00,19.98,19.98,19.94,19.98,181900.0,9.2428,9.2428,9.2243,9.2428,181900.0
2013-01-16 14:50:00,19.99,20.02,19.98,19.99,192400.0,9.2475,9.2613,9.2428,9.2475,192400.0
2013-01-16 15:00:00,19.99,20.01,19.96,20.0,272500.0,9.2475,9.2567,9.2336,9.2521,272500.0
2013-01-16 15:10:00,20.0,20.01,19.99,20.0,99400.0,9.2521,9.2567,9.2475,9.2521,99400.0
2013-01-16 15:20:00,19.99,20.0,19.94,19.96,286900.0,9.2475,9.2521,9.2243,9.2336,286900.0
2013-01-16 15:30:00,19.96,19.96,19.9,19.91,272500.0,9.2336,9.2336,9.2058,9.2105,272500.0
2013-01-16 15:40:00,19.91,19.94,19.9,19.94,252500.0,9.2105,9.2243,9.2058,9.2243,252500.0
2013-01-16 15:50:00,19.94,19.96,19.88,19.96,1352700.0,9.2243,9.2336,9.1966,9.2336,1352700.0
2013-01-17 09:30:00,20.14,20.16,20.01,20.05,526600.0,9.3169,9.3261,9.2567,9.2752,526600.0
2013-01-17 09:40:00,20.04,20.04,20.0,20.01,242400.0,9.2706,9.2706,9.2521,9.2567,242400.0
2013-01-17 09:50:00,20.02,20.03,19.97,19.97,314400.0,9.2613,9.266,9.2382,9.2382,314400.0
2013-01-17 10:00:00,19.96,20.01,19.93,20.0,433600.0,9.2336,9.2567,9.2197,9.2521,433600.0
2013-01-17 10:10:00,20.0,20.04,19.99,19.99,223900.0,9.2521,9.2706,9.2475,9.2475,223900.0
2013-01-17 10:20:00,19.99,20.0,19.96,19.98,309600.0,9.2475,9.2521,9.2336,9.2428,309600.0
2013-01-17 10:30:00,19.98,19.98,19.94,19.94,98900.0,9.2428,9.2428,9.2243,9.2243,98900.0
2013-01-17 10:40:00,19.94,19.95,19.93,19.95,165500.0,9.2243,9.229,9.2197,9.229,165500.0
2013-01-17 10:50:00,19.94,19.98,19.94,19.96,155000.0,9.2243,9.2428,9.2243,9.2336,155000.0
2013-01-17 11:00:00,19.95,19.96,19.94,19.95,61900.0,9.229,9.2336,9.2243,9.229,61900.0
2013-01-17 11:10:00,19.95,19.98,19.94,19.98,158000.0,9.229,9.2428,9.2243,9.2428,158000.0
2013-01-17 11:20:00,19.98,20.0,19.96,19.98,195000.0,9.2428,9.2521,9.2336,9.2428,195000.0
2013-01-17 11:30:00,19.98,20.02,19.97,20.01,253200.0,9.2428,9.2613,9.2382,9.2567,253200.0
2013-01-17 11:40:00,20.0,20.01,19.97,20.0,284400.0,9.2521,9.2567,9.2382,9.2521,284400.0
2013-01-17 11:50:00,20.0,20.02,20.0,20.02,62900.0,9.2521,9.2613,9.2521,9.2613,62900.0
2013-01-17 12:00:00,20.02,20.04,20.01,20.04,225800.0,9.2613,9.2706,9.2567,9.2706,225800.0
2013-01-17 12:10:00,20.04,20.05,20.02,20.04,80600.0,9.2706,9.2752,9.2613,9.2706,80600.0
2013-01-17 12:20:00,20.04,20.06,20.04,20.04,154900.0,9.2706,9.2798,9.2706,9.2706,154900.0
2013-01-17 12:30:00,20.04,20.1,20.04,20.1,99400.0,9.2706,9.2984,9.2706,9.2984,99400.0
2013-01-17 12:40:00,20.1,20.1,20.07,20.08,137000.0,9.2984,9.2984,9.2845,9.2891,137000.0
2013-01-17 12:50:00,20.08,20.1,20.06,20.08,105600.0,9.2891,9.2984,9.2798,9.2891,105600.0
2013-01-17 13:00:00,20.09,20.1,20.08,20.1,92800.0,9.2937,9.2984,9.2891,9.2984,92800.0
2013-01-17 13:10:00,20.09,20.1,20.07,20.07,76200.0,9.2937,9.2984,9.2845,9.2845,76200.0
2013-01-17 13:20:00,20.07,20.08,20.07,20.08,65100.0,9.2845,9.2891,9.2845,9.2891,65100.0
2013-01-17 13:30:00,20.07,20.08,20.0,20.01,215500.0,9.2845,9.2891,9.2521,9.2567,215500.0
2013-01-17 13:40:00,20.01,20.04,20.01,20.03,196600.0,9.2567,9.2706,9.2567,9.266,196600.0
2013-01-17 13:50:00,20.03,20.08,20.02,20.06,527400.0,9.266,9.2891,9.2613,9.2798,527400.0
2013-01-17 14:00:00,20.06,20.09,20.05,20.08,325100.0,9.2798,9.2937,9.2752,9.2891,325100.0
2013-01-17 14:10:00,20.08,20.11,20.07,20.09,234800.0,9.2891,9.303,9.2845,9.2937,234800.0
2013-01-17 14:20:00,20.09,20.12,20.07,20.07,257400.0,9.2937,9.3076,9.2845,9.2845,257400.0
2013-01-17 14:30:00,20.07,20.1,20.05,20.08,221000.0,9.2845,9.2984,9.2752,9.2891,221000.0
2013-01-17 14:40:00,20.08,20.1,20.06,20.09,213300.0,9.2891,9.2984,9.2798,9.2937,213300.0
2013-01-17 14:50:00,20.09,20.09,20.04,20.07,334500.0,9.2937,9.2937,9.2706,9.2845,334500.0
2013-01-17 15:00:00,20.07,20.07,19.98,20.05,382100.0,9.2845,9.2845,9.2428,9.2752,382100.0
2013-01-17 15:10:00,20.05,20.1,20.05,20.09,257400.0,9.2752,9.2984,9.2752,9.2937,257400.0
2013-01-17 15:20:00,20.09,20.09,20.03,20.04,151600.0,9.2937,9.2937,9.266,9.2706,151600.0
2013-01-17 15:30:00,20.04,20.06,20.03,20.04,179800.0,9.2706,9.2798,9.266,9.2706,179800.0
2013-01-17 15:40:00,20.03,20.04,20.02,20.03,260500.0,9.266,9.2706,9.2613,9.266,260500.0
2013-01-17 15:50:00,20.04,20.04,19.99,19.99,577600.0,9.2706,9.2706,9.2475,9.2475,577600.0
2013-01-18 09:30:00,20.04,20.04,19.93,19.96,822400.0,9.2706,9.2706,9.2197,9.2336,822400.0
2013-01-18 09:40:00,19.96,20.02,19.95,20.01,570900.0,9.2336,9.2613,9.229,9.2567,570900.0
2013-01-18 09:50:00,20.01,20.04,19.96,19.99,355200.0,9.2567,9.2706,9.2336,9.2475,355200.0
2013-01-18 10:00:00,19.99,20.01,19.96,19.99,344500.0,9.2475,9.2567,9.2336,9.2475,344500.0
2013-01-18 10:10:00,19.98,19.99,19.96,19.96,177800.0,9.2428,9.2475,9.2336,9.2336,177800.0
2013-01-18 10:20:00,19.96,19.97,19.93,19.95,124000.0,9.2336,9.2382,9.2197,9.229,124000.0
2013-01-18 10:30:00,19.94,19.95,19.93,19.95,179500.0,9.2243,9.229,9.2197,9.229,179500.0
2013-01-18 10:40:00,19.95,19.95,19.9,19.92,176400.0,9.229,9.229,9.2058,9.2151,176400.0
2013-01-18 10:50:00,19.92,19.93,19.9,19.92,166400.0,9.2151,9.2197,9.2058,9.2151,166400.0
2013-01-18 11:00:00,19.92,19.92,19.83,19.83,382300.0,9.2151,9.2151,9.1735,9.1735,382300.0
2013-01-18 11:10:00,19.83,19.92,19.83,19.92,296600.0,9.1735,9.2151,9.1735,9.2151,296600.0
2013-01-18 11:20:00,19.92,19.92,19.85,19.88,243500.0,9.2151,9.2151,9.1827,9.1966,243500.0
2013-01-18 11:30:00,19.88,19.88,19.82,19.83,329300.0,9.1966,9.1966,9.1688,9.1735,329300.0
2013-01-18 11:40:00,19.83,19.86,19.82,19.85,251100.0,9.1735,9.1873,9.1688,9.1827,251100.0
2013-01-18 11:50:00,19.85,19.86,19.84,19.85,82600.0,9.1827,9.1873,9.1781,9.1827,82600.0
2013-01-18 12:00:00,19.86,19.87,19.85,19.86,79200.0,9.1873,9.192,9.1827,9.1873,79200.0
2013-01-18 12:10:00,19.86,19.88,19.86,19.87,85300.0,9.1873,9.1966,9.1873,9.192,85300.0
2013-01-18 12:20:00,19.88,19.89,19.87,19.89,61700.0,9.1966,9.2012,9.192,9.2012,61700.0
2013-01-18 12:30:00,19.88,19.91,19.88,19.9,83200.0,9.1966,9.2105,9.1966,9.2058,83200.0
2013-01-18 12:40:00,19.9,19.9,19.89,19.9,45200.0,9.2058,9.2058,9.2012,9.2058,45200.0
2013-01-18 12:50:00,19.89,19.92,19.89,19.92,170900.0,9.2012,9.2151,9.2012,9.2151,170900.0
2013-01-18 13:00:00,19.92,19.92,19.89,19.9,172600.0,9.2151,9.2151,9.2012,9.2058,172600.0
2013-01-18 13:10:00,19.9,19.93,19.9,19.92,230200.0,9.2058,9.2197,9.2058,9.2151,230200.0
2013-01-18 13:20:00,19.92,19.93,19.89,19.92,112600.0,9.2151,9.2197,9.2012,9.2151,112600.0
2013-01-18 13:30:00,19.91,19.92,19.91,19.91,46100.0,9.2105,9.2151,9.2105,9.2105,46100.0
2013-01-18 13:40:00,19.91,19.92,19.84,19.88,271300.0,9.2105,9.2151,9.1781,9.1966,271300.0
2013-01-18 13:50:00,19.88,19.9,19.88,19.89,223000.0,9.1966,9.2058,9.1966,9.2012,223000.0
2013-01-18 14:00:00,19.89,19.9,19.85,19.89,204000.0,9.2012,9.2058,9.1827,9.2012,204000.0
2013-01-18 14:10:00,19.89,19.9,19.85,19.85,140700.0,9.2012,9.2058,9.1827,9.1827,140700.0
2013-01-18 14:20:00,19.85,19.92,19.85,19.9,365900.0,9.1827,9.2151,9.1827,9.2058,365900.0
2013-01-18 14:30:00,19.9,19.91,19.87,19.88,149500.0,9.2058,9.2105,9.192,9.1966,149500.0
2013-01-18 14:40:00,19.88,19.92,19.88,19.89,124900.0,9.1966,9.2151,9.1966,9.2012,124900.0
2013-01-18 14:50:00,19.89,19.91,19.88,19.91,137600.0,9.2012,9.2105,9.1966,9.2105,137600.0
2013-01-18 15:00:00,19.91,19.91,19.89,19.89,99800.0,9.2105,9.2105,9.2012,9.2012,99800.0
2013-01-18 15:10:00,19.9,19.93,19.89,19.93,203100.0,9.2058,9.2197,9.2012,9.2197,203100.0
2013-01-18 15:20:00,19.93,19.94,19.91,19.94,171100.0,9.2197,9.2243,9.2105,9.2243,171100.0
2013-01-18 15:30:00,19.93,19.99,19.93,19.97,403200.0,9.2197,9.2475,9.2197,9.2382,403200.0
2013-01-18 15:40:00,19.97,19.99,19.96,19.98,340700.0,9.2382,9.2475,9.2336,9.2428,340700.0
2013-01-18 15:50:00,19.98,20.02,19.97,20.0,1408000.0,9.2428,9.2613,9.2382,9.2521,1408000.0
2013-01-22 09:30:00,19.89,19.96,19.85,19.85,920200.0,9.2012,9.2336,9.1827,9.1827,920200.0
2013-01-22 09:40:00,19.85,19.93,19.8,19.91,907800.0,9.1827,9.2197,9.1596,9.2105,907800.0
2013-01-22 09:50:00,19.91,19.93,19.85,19.87,421300.0,9.2105,9.2197,9.1827,9.192,421300.0
2013-01-22 10:00:00,19.87,19.9,19.83,19.88,419500.0,9.192,9.2058,9.1735,9.1966,419500.0
2013-01-22 10:10:00,19.89,19.91,19.86,19.89,284500.0,9.2012,9.2105,9.1873,9.2012,284500.0
2013-01-22 10:20:00,19.91,19.91,19.85,19.87,169900.0,9.2105,9.2105,9.1827,9.192,169900.0
2013-01-22 10:30:00,19.87,19.9,19.8,19.81,423000.0,9.192,9.2058,9.1596,9.1642,423000.0
2013-01-22 10:40:00,19.82,19.86,19.81,19.85,363000.0,9.1688,9.1873,9.1642,9.1827,363000.0
2013-01-22 10:50:00,19.84,19.85,19.83,19.83,121700.0,9.1781,9.1827,9.1735,9.1735,121700.0
2013-01-22 11:00:00,19.83,19.87,19.83,19.87,217900.0,9.1735,9.192,9.1735,9.192,217900.0
2013-01-22 11:10:00,19.87,19.89,19.86,19.89,224500.0,9.192,9.2012,9.1873,9.2012,224500.0
2013-01-22 11:20:00,19.89,19.9,19.88,19.89,123300.0,9.2012,9.2058,9.1966,9.2012,123300.0
2013-01-22 11:30:00,19.89,19.9,19.87,19.87,175600.0,9.2012,9.2058,9.192,9.192,175600.0
2013-01-22 11:40:00,19.87,19.91,19.87,19.9,244700.0,9.192,9.2105,9.192,9.2058,244700.0
2013-01-22 11:50:00,19.91,19.93,19.9,19.92,253300.0,9.2105,9.2197,9.2058,9.2151,253300.0
2013-01-22 12:00:00,19.92,19.93,19.91,19.91,109000.0,9.2151,9.2197,9.2105,9.2105,109000.0
2013-01-22 12:10:00,19.91,19.94,19.9,19.93,175000.0,9.2105,9.2243,9.2058,9.2197,175000.0
2013-01-22 12:20:00,19.93,19.98,19.93,19.95,276300.0,9.2197,9.2428,9.2197,9.229,276300.0
2013-01-22 12:30:00,19.95,19.97,19.94,19.95,164000.0,9.229,9.2382,9.2243,9.229,164000.0
2013-01-22 12:40:00,19.95,19.95,19.92,19.92,111100.0,9.229,9.229,9.2151,9.2151,111100.0
2013-01-22 12:50:00,19.93,19.95,19.91,19.95,157300.0,9.2197,9.229,9.2105,9.229,157300.0
2013-01-22 13:00:00,19.94,19.99,19.93,19.96,234000.0,9.2243,9.2475,9.2197,9.2336,234000.0
2013-01-22 13:10:00,19.96,19.96,19.95,19.96,153500.0,9.2336,9.2336,9.229,9.2336,153500.0
2013-01-22 13:20:00,19.96,19.96,19.95,19.95,94100.0,9.2336,9.2336,9.229,9.229,94100.0
2013-01-22 13:30:00,19.95,20.0,19.95,19.99,221800.0,9.229,9.2521,9.229,9.2475,221800.0
2013-01-22 13:40:00,19.99,20.0,19.99,19.99,156400.0,9.2475,9.2521,9.2475,9.2475,156400.0
2013-01-22 13:50:00,19.99,20.0,19.96,19.96,137400.0,9.2475,9.2521,9.2336,9.2336,137400.0
2013-01-22 14:00:00,19.96,20.02,19.96,20.01,474100.0,9.2336,9.2613,9.2336,9.2567,474100.0
2013-01-22 14:10:00,20.02,20.09,20.01,20.09,342300.0,9.2613,9.2937,9.2567,9.2937,342300.0
2013-01-22 14:20:00,20.09,20.09,20.05,20.08,316400.0,9.2937,9.2937,9.2752,9.2891,316400.0
2013-01-22 14:30:00,20.08,20.13,20.07,20.09,420500.0,9.2891,9.3122,9.2845,9.2937,420500.0
2013-01-22 14:40:00,20.09,20.14,20.09,20.14,247900.0,9.2937,9.3169,9.2937,9.3169,247900.0
2013-01-22 14:50:00,20.14,20.21,20.13,20.21,384400.0,9.3169,9.3492,9.3122,9.3492,384400.0
2013-01-22 15:00:00,20.21,20.22,20.2,20.2,296500.0,9.3492,9.3539,9.3446,9.3446,296500.0
2013-01-22 15:10:00,20.2,20.21,20.16,20.16,223000.0,9.3446,9.3492,9.3261,9.3261,223000.0
2013-01-22 15:20:00,20.16,20.21,20.16,20.21,244000.0,9.3261,9.3492,9.3261,9.3492,244000.0
2013-01-22 15:30:00,20.21,20.23,20.14,20.15,455400.0,9.3492,9.3585,9.3169,9.3215,455400.0
2013-01-22 15:40:00,20.15,20.17,20.08,20.1,550100.0,9.3215,9.3307,9.2891,9.2984,550100.0
2013-01-22 15:50:00,20.1,20.14,20.1,20.12,990900.0,9.2984,9.3169,9.2984,9.3076,990900.0
2013-01-23 09:30:00,20.18,20.27,20.17,20.2,606200.0,9.3354,9.377,9.3307,9.3446,606200.0
2013-01-23 09:40:00,20.2,20.23,20.15,20.16,247000.0,9.3446,9.3585,9.3215,9.3261,247000.0
2013-01-23 09:50:00,20.15,20.21,20.12,20.21,362000.0,9.3215,9.3492,9.3076,9.3492,362000.0
2013-01-23 10:00:00,20.21,20.22,20.14,20.14,327300.0,9.3492,9.3539,9.3169,9.3169,327300.0
2013-01-23 10:10:00,20.14,20.18,20.09,20.09,391700.0,9.3169,9.3354,9.2937,9.2937,391700.0
2013-01-23 10:20:00,20.1,20.12,20.05,20.05,339600.0,9.2984,9.3076,9.2752,9.2752,339600.0
2013-01-23 10:30:00,20.05,20.06,20.01,20.01,256800.0,9.2752,9.2798,9.2567,9.2567,256800.0
2013-01-23 10:40:00,20.01,20.04,19.96,19.98,433900.0,9.2567,9.2706,9.2336,9.2428,433900.0
2013-01-23 10:50:00,19.97,20.01,19.97,20.0,401800.0,9.2382,9.2567,9.2382,9.2521,401800.0
2013-01-23 11:00:00,20.0,20.01,19.96,19.99,305700.0,9.2521,9.2567,9.2336,9.2475,305700.0
2013-01-23 11:10:00,20.0,20.01,19.98,19.99,199900.0,9.2521,9.2567,9.2428,9.2475,199900.0
2013-01-23 11:20:00,19.98,19.99,19.97,19.98,108000.0,9.2428,9.2475,9.2382,9.2428,108000.0
2013-01-23 11:30:00,19.98,19.99,19.96,19.98,145000.0,9.2428,9.2475,9.2336,9.2428,145000.0
2013-01-23 11:40:00,19.98,19.98,19.95,19.95,136800.0,9.2428,9.2428,9.229,9.229,136800.0
2013-01-23 11:50:00,19.96,19.99,19.95,19.96,145500.0,9.2336,9.2475,9.229,9.2336,145500.0
2013-01-23 12:00:00,19.96,20.01,19.96,20.0,218600.0,9.2336,9.2567,9.2336,9.2521,218600.0
2013-01-23 12:10:00,19.99,20.0,19.96,19.97,359900.0,9.2475,9.2521,9.2336,9.2382,359900.0
2013-01-23 12:20:00,19.97,19.98,19.95,19.98,324200.0,9.2382,9.2428,9.229,9.2428,324200.0
2013-01-23 12:30:00,19.98,20.01,19.97,19.99,326100.0,9.2428,9.2567,9.2382,9.2475,326100.0
2013-01-23 12:40:00,20.0,20.0,19.98,19.98,80500.0,9.2521,9.2521,9.2428,9.2428,80500.0
2013-01-23 12:50:00,19.99,20.03,19.98,20.02,119300.0,9.2475,9.266,9.2428,9.2613,119300.0
2013-01-23 13:00:00,20.03,20.04,20.02,20.04,83100.0,9.266,9.2706,9.2613,9.2706,83100.0
2013-01-23 13:10:00,20.04,20.07,20.03,20.06,100800.0,9.2706,9.2845,9.266,9.2798,100800.0
2013-01-23 13:20:00,20.06,20.07,20.01,20.01,131000.0,9.2798,9.2845,9.2567,9.2567,131000.0
2013-01-23 13:30:00,20.01,20.03,19.98,19.98,391400.0,9.2567,9.266,9.2428,9.2428,391400.0
2013-01-23 13:40:00,19.98,20.0,19.97,20.0,123400.0,9.2428,9.2521,9.2382,9.2521,123400.0
2013-01-23 13:50:00,20.0,20.02,19.99,20.02,152700.0,9.2521,9.2613,9.2475,9.2613,152700.0
2013-01-23 14:00:00,20.02,20.05,20.0,20.0,180900.0,9.2613,9.2752,9.2521,9.2521,180900.0
2013-01-23 14:10:00,20.0,20.01,19.98,19.99,182700.0,9.2521,9.2567,9.2428,9.2475,182700.0
2013-01-23 14:20:00,19.98,20.03,19.98,20.02,176000.0,9.2428,9.266,9.2428,9.2613,176000.0
2013-01-23 14:30:00,20.03,20.06,20.02,20.05,219400.0,9.266,9.2798,9.2613,9.2752,219400.0
2013-01-23 14:40:00,20.04,20.05,20.01,20.02,135700.0,9.2706,9.2752,9.2567,9.2613,135700.0
2013-01-23 14:50:00,20.02,20.02,19.97,19.98,133200.0,9.2613,9.2613,9.2382,9.2428,133200.0
2013-01-23 15:00:00,19.97,19.98,19.93,19.93,270600.0,9.2382,9.2428,9.2197,9.2197,270600.0
2013-01-23 15:10:00,19.93,19.96,19.93,19.96,202300.0,9.2197,9.2336,9.2197,9.2336,202300.0
2013-01-23 15:20:00,19.96,19.96,19.91,19.92,367600.0,9.2336,9.2336,9.2105,9.2151,367600.0
2013-01-23 15:30:00,19.92,19.93,19.91,19.92,223700.0,9.2151,9.2197,9.2105,9.2151,223700.0
2013-01-23 15:40:00,19.91,19.92,19.88,19.91,494500.0,9.2105,9.2151,9.1966,9.2105,494500.0
2013-01-23 15:50:00,19.9,19.93,19.89,19.93,588400.0,9.2058,9.2197,9.2012,9.2197,588400.0
2013-01-24 09:30:00,20.09,20.13,20.04,20.13,520600.0,9.2937,9.3122,9.2706,9.3122,520600.0
2013-01-24 09:40:00,20.13,20.13,20.06,20.12,282400.0,9.3122,9.3122,9.2798,9.3076,282400.0
2013-01-24 09:50:00,20.12,20.12,20.04,20.09,225700.0,9.3076,9.3076,9.2706,9.2937,225700.0
2013-01-24 10:00:00,20.09,20.12,20.04,20.11,359000.0,9.2937,9.3076,9.2706,9.303,359000.0
2013-01-24 10:10:00,20.11,20.11,20.05,20.09,154700.0,9.303,9.303,9.2752,9.2937,154700.0
2013-01-24 10:20:00,20.1,20.12,20.06,20.1,263700.0,9.2984,9.3076,9.2798,9.2984,263700.0
2013-01-24 10:30:00,20.1,20.12,20.08,20.12,271900.0,9.2984,9.3076,9.2891,9.3076,271900.0
2013-01-24 10:40:00,20.11,20.17,20.1,20.15,234000.0,9.303,9.3307,9.2984,9.3215,234000.0
2013-01-24 10:50:00,20.14,20.16,20.12,20.13,247500.0,9.3169,9.3261,9.3076,9.3122,247500.0
2013-01-24 11:00:00,20.14,20.15,20.12,20.12,163600.0,9.3169,9.3215,9.3076,9.3076,163600.0
2013-01-24 11:10:00,20.13,20.13,20.06,20.06,223000.0,9.3122,9.3122,9.2798,9.2798,223000.0
2013-01-24 11:20:00,20.06,20.06,19.98,20.0,1218900.0,9.2798,9.2798,9.2428,9.2521,1218900.0
2013-01-24 11:30:00,20.01,20.03,19.99,20.01,412700.0,9.2567,9.266,9.2475,9.2567,412700.0
2013-01-24 11:40:00,20.01,20.01,19.98,19.98,299200.0,9.2567,9.2567,9.2428,9.2428,299200.0
2013-01-24 11:50:00,20.0,20.02,19.98,20.02,133800.0,9.2521,9.2613,9.2428,9.2613,133800.0
2013-01-24 12:00:00,20.02,20.03,19.97,19.97,158300.0,9.2613,9.266,9.2382,9.2382,158300.0
2013-01-24 12:10:00,19.97,19.98,19.94,19.94,241700.0,9.2382,9.2428,9.2243,9.2243,241700.0
2013-01-24 12:20:00,19.95,19.95,19.91,19.95,324300.0,9.229,9.229,9.2105,9.229,324300.0
2013-01-24 12:30:00,19.95,19.95,19.89,19.9,664100.0,9.229,9.229,9.2012,9.2058,664100.0
2013-01-24 12:40:00,19.89,19.9,19.85,19.87,325800.0,9.2012,9.2058,9.1827,9.192,325800.0
2013-01-24 12:50:00,19.88,19.9,19.87,19.87,112000.0,9.1966,9.2058,9.192,9.192,112000.0
2013-01-24 13:00:00,19.87,19.88,19.8,19.8,231200.0,9.192,9.1966,9.1596,9.1596,231200.0
2013-01-24 13:10:00,19.8,19.81,19.76,19.76,277100.0,9.1596,9.1642,9.1411,9.1411,277100.0
2013-01-24 13:20:00,19.77,19.89,19.76,19.86,487000.0,9.1457,9.2012,9.1411,9.1873,487000.0
2013-01-24 13:30:00,19.86,19.87,19.75,19.75,378800.0,9.1873,9.192,9.1364,9.1364,378800.0
2013-01-24 13:40:00,19.75,19.77,19.61,19.63,792600.0,9.1364,9.1457,9.0717,9.0809,792600.0
2013-01-24 13:50:00,19.64,19.7,19.63,19.67,303600.0,9.0856,9.1133,9.0809,9.0994,303600.0
2013-01-24 14:00:00,19.66,19.67,19.56,19.66,540700.0,9.0948,9.0994,9.0485,9.0948,540700.0
2013-01-24 14:10:00,19.67,19.74,19.67,19.68,411400.0,9.0994,9.1318,9.0994,9.1041,411400.0
2013-01-24 14:20:00,19.69,19.71,19.67,19.69,236600.0,9.1087,9.1179,9.0994,9.1087,236600.0
2013-01-24 14:30:00,19.7,19.7,19.65,19.66,270000.0,9.1133,9.1133,9.0902,9.0948,270000.0
2013-01-24 14:40:00,19.67,19.74,19.65,19.74,380400.0,9.0994,9.1318,9.0902,9.1318,380400.0
2013-01-24 14:50:00,19.74,19.75,19.7,19.7,204600.0,9.1318,9.1364,9.1133,9.1133,204600.0
2013-01-24 15:00:00,19.7,19.76,19.7,19.73,201500.0,9.1133,9.1411,9.1133,9.1272,201500.0
2013-01-24 15:10:00,19.73,19.75,19.73,19.75,148200.0,9.1272,9.1364,9.1272,9.1364,148200.0
2013-01-24 15:20:00,19.74,19.77,19.71,19.73,378500.0,9.1318,9.1457,9.1179,9.1272,378500.0
2013-01-24 15:30:00,19.73,19.79,19.73,19.75,379200.0,9.1272,9.1549,9.1272,9.1364,379200.0
2013-01-24 15:40:00,19.76,19.78,19.72,19.74,465700.0,9.1411,9.1503,9.1226,9.1318,465700.0
2013-01-24 15:50:00,19.74,19.75,19.71,19.74,978300.0,9.1318,9.1364,9.1179,9.1318,978300.0
2013-01-25 09:30:00,19.72,19.81,19.66,19.68,474500.0,9.1226,9.1642,9.0948,9.1041,474500.0
2013-01-25 09:40:00,19.68,19.71,19.6,19.61,493000.0,9.1041,9.1179,9.0671,9.0717,493000.0
2013-01-25 09:50:00,19.6,19.68,19.6,19.62,239400.0,9.0671,9.1041,9.0671,9.0763,239400.0
2013-01-25 10:00:00,19.62,19.63,19.56,19.57,250100.0,9.0763,9.0809,9.0485,9.0532,250100.0
2013-01-25 10:10:00,19.57,19.65,19.57,19.64,111700.0,9.0532,9.0902,9.0532,9.0856,111700.0
2013-01-25 10:20:00,19.64,19.64,19.56,19.56,118900.0,9.0856,9.0856,9.0485,9.0485,118900.0
2013-01-25 10:30:00,19.56,19.57,19.5,19.5,223700.0,9.0485,9.0532,9.0208,9.0208,223700.0
2013-01-25 10:40:00,19.5,19.56,19.48,19.48,333600.0,9.0208,9.0485,9.0115,9.0115,333600.0
2013-01-25 10:50:00,19.49,19.5,19.47,19.48,117400.0,9.0162,9.0208,9.0069,9.0115,117400.0
2013-01-25 11:00:00,19.47,19.52,19.47,19.51,255700.0,9.0069,9.03,9.0069,9.0254,255700.0
2013-01-25 11:10:00,19.51,19.57,19.51,19.57,243300.0,9.0254,9.0532,9.0254,9.0532,243300.0
2013-01-25 11:20:00,19.57,19.58,19.52,19.52,242500.0,9.0532,9.0578,9.03,9.03,242500.0
2013-01-25 11:30:00,19.52,19.57,19.52,19.56,202100.0,9.03,9.0532,9.03,9.0485,202100.0
2013-01-25 11:40:00,19.55,19.56,19.51,19.52,80400.0,9.0439,9.0485,9.0254,9.03,80400.0
2013-01-25 11:50:00,19.53,19.55,19.5,19.5,116100.0,9.0347,9.0439,9.0208,9.0208,116100.0
2013-01-25 12:00:00,19.5,19.51,19.47,19.49,121300.0,9.0208,9.0254,9.0069,9.0162,121300.0
2013-01-25 12:10:00,19.49,19.53,19.47,19.52,71200.0,9.0162,9.0347,9.0069,9.03,71200.0
2013-01-25 12:20:00,19.52,19.53,19.49,19.49,62200.0,9.03,9.0347,9.0162,9.0162,62200.0
2013-01-25 12:30:00,19.49,19.5,19.48,19.48,61000.0,9.0162,9.0208,9.0115,9.0115,61000.0
2013-01-25 12:40:00,19.48,19.52,19.48,19.5,82600.0,9.0115,9.03,9.0115,9.0208,82600.0
2013-01-25 12:50:00,19.5,19.51,19.48,19.48,90500.0,9.0208,9.0254,9.0115,9.0115,90500.0
2013-01-25 13:00:00,19.49,19.52,19.47,19.51,107600.0,9.0162,9.03,9.0069,9.0254,107600.0
2013-01-25 13:10:00,19.5,19.53,19.5,19.52,75300.0,9.0208,9.0347,9.0208,9.03,75300.0
2013-01-25 13:20:00,19.52,19.56,19.52,19.54,108800.0,9.03,9.0485,9.03,9.0393,108800.0
2013-01-25 13:30:00,19.55,19.57,19.54,19.54,125100.0,9.0439,9.0532,9.0393,9.0393,125100.0
2013-01-25 13:40:00,19.55,19.6,19.53,19.59,113200.0,9.0439,9.0671,9.0347,9.0624,113200.0
2013-01-25 13:50:00,19.6,19.61,19.58,19.59,89000.0,9.0671,9.0717,9.0578,9.0624,89000.0
2013-01-25 14:00:00,19.59,19.63,19.58,19.63,79200.0,9.0624,9.0809,9.0578,9.0809,79200.0
2013-01-25 14:10:00,19.63,19.63,19.56,19.57,98200.0,9.0809,9.0809,9.0485,9.0532,98200.0
2013-01-25 14:20:00,19.57,19.58,19.56,19.58,81900.0,9.0532,9.0578,9.0485,9.0578,81900.0
2013-01-25 14:30:00,19.57,19.59,19.55,19.55,100500.0,9.0532,9.0624,9.0439,9.0439,100500.0
2013-01-25 14:40:00,19.55,19.56,19.55,19.55,46200.0,9.0439,9.0485,9.0439,9.0439,46200.0
2013-01-25 14:50:00,19.55,19.57,19.53,19.54,108900.0,9.0439,9.0532,9.0347,9.0393,108900.0
2013-01-25 15:00:00,19.53,19.57,19.52,19.56,131700.0,9.0347,9.0532,9.03,9.0485,131700.0
2013-01-25 15:10:00,19.57,19.58,19.55,19.55,102400.0,9.0532,9.0578,9.0439,9.0439,102400.0
2013-01-25 15:20:00,19.56,19.58,19.54,19.57,145100.0,9.0485,9.0578,9.0393,9.0532,145100.0
2013-01-25 15:30:00,19.57,19.62,19.57,19.59,328300.0,9.0532,9.0763,9.0532,9.0624,328300.0
2013-01-25 15:40:00,19.59,19.59,19.54,19.54,263400.0,9.0624,9.0624,9.0393,9.0393,263400.0
2013-01-25 15:50:00,19.54,19.58,19.53,19.55,1112500.0,9.0393,9.0578,9.0347,9.0439,1112500.0
2013-01-28 09:30:00,19.59,19.61,19.53,19.56,859100.0,9.0624,9.0717,9.0347,9.0485,859100.0
2013-01-28 09:40:00,19.55,19.59,19.5,19.51,421700.0,9.0439,9.0624,9.0208,9.0254,421700.0
2013-01-28 09:50:00,19.51,19.52,19.47,19.49,341900.0,9.0254,9.03,9.0069,9.0162,341900.0
2013-01-28 10:00:00,19.48,19.5,19.41,19.41,363000.0,9.0115,9.0208,8.9792,8.9792,363000.0
2013-01-28 10:10:00,19.41,19.42,19.34,19.36,509600.0,8.9792,8.9838,8.9468,8.956,509600.0
2013-01-28 10:20:00,19.36,19.41,19.36,19.38,309700.0,8.956,8.9792,8.956,8.9653,309700.0
2013-01-28 10:30:00,19.38,19.42,19.36,19.39,253300.0,8.9653,8.9838,8.956,8.9699,253300.0
2013-01-28 10:40:00,19.39,19.42,19.36,19.4,242300.0,8.9699,8.9838,8.956,8.9745,242300.0
2013-01-28 10:50:00,19.41,19.41,19.36,19.4,171000.0,8.9792,8.9792,8.956,8.9745,171000.0
2013-01-28 11:00:00,19.4,19.41,19.37,19.39,174800.0,8.9745,8.9792,8.9607,8.9699,174800.0
2013-01-28 11:10:00,19.38,19.42,19.35,19.35,268300.0,8.9653,8.9838,8.9514,8.9514,268300.0
2013-01-28 11:20:00,19.35,19.4,19.34,19.4,139700.0,8.9514,8.9745,8.9468,8.9745,139700.0
2013-01-28 11:30:00,19.39,19.42,19.38,19.39,109700.0,8.9699,8.9838,8.9653,8.9699,109700.0
2013-01-28 11:40:00,19.39,19.42,19.39,19.41,92800.0,8.9699,8.9838,8.9699,8.9792,92800.0
2013-01-28 11:50:00,19.41,19.42,19.37,19.39,127100.0,8.9792,8.9838,8.9607,8.9699,127100.0
2013-01-28 12:00:00,19.39,19.42,19.38,19.42,165800.0,8.9699,8.9838,8.9653,8.9838,165800.0
2013-01-28 12:10:00,19.42,19.42,19.38,19.38,138500.0,8.9838,8.9838,8.9653,8.9653,138500.0
2013-01-28 12:20:00,19.38,19.41,19.37,19.4,122400.0,8.9653,8.9792,8.9607,8.9745,122400.0
2013-01-28 12:30:00,19.4,19.41,19.35,19.36,252000.0,8.9745,8.9792,8.9514,8.956,252000.0
2013-01-28 12:40:00,19.36,19.44,19.36,19.43,242700.0,8.956,8.993,8.956,8.9884,242700.0
2013-01-28 12:50:00,19.43,19.43,19.4,19.42,280500.0,8.9884,8.9884,8.9745,8.9838,280500.0
2013-01-28 13:00:00,19.42,19.42,19.38,19.38,136700.0,8.9838,8.9838,8.9653,8.9653,136700.0
2013-01-28 13:10:00,19.37,19.39,19.36,19.37,102100.0,8.9607,8.9699,8.956,8.9607,102100.0
2013-01-28 13:20:00,19.36,19.37,19.34,19.36,102100.0,8.956,8.9607,8.9468,8.956,102100.0
2013-01-28 13:30:00,19.37,19.38,19.34,19.38,117800.0,8.9607,8.9653,8.9468,8.9653,117800.0
2013-01-28 13:40:00,19.38,19.4,19.38,19.39,63700.0,8.9653,8.9745,8.9653,8.9699,63700.0
2013-01-28 13:50:00,19.38,19.41,19.38,19.41,130600.0,8.9653,8.9792,8.9653,8.9792,130600.0
2013-01-28 14:00:00,19.41,19.41,19.37,19.38,115700.0,8.9792,8.9792,8.9607,8.9653,115700.0
2013-01-28 14:10:00,19.39,19.4,19.37,19.39,121100.0,8.9699,8.9745,8.9607,8.9699,121100.0
2013-01-28 14:20:00,19.39,19.4,19.36,19.36,433900.0,8.9699,8.9745,8.956,8.956,433900.0
2013-01-28 14:30:00,19.36,19.39,19.34,19.36,369500.0,8.956,8.9699,8.9468,8.956,369500.0
2013-01-28 14:40:00,19.35,19.36,19.34,19.36,205500.0,8.9514,8.956,8.9468,8.956,205500.0
2013-01-28 14:50:00,19.35,19.36,19.33,19.34,241100.0,8.9514,8.956,8.9421,8.9468,241100.0
2013-01-28 15:00:00,19.34,19.36,19.32,19.34,141500.0,8.9468,8.956,8.9375,8.9468,141500.0
2013-01-28 15:10:00,19.34,19.37,19.34,19.36,180300.0,8.9468,8.9607,8.9468,8.956,180300.0
2013-01-28 15:20:00,19.37,19.37,19.32,19.36,214700.0,8.9607,8.9607,8.9375,8.956,214700.0
2013-01-28 15:30:00,19.37,19.37,19.33,19.35,145000.0,8.9607,8.9607,8.9421,8.9514,145000.0
2013-01-28 15:40:00,19.35,19.37,19.34,19.34,271800.0,8.9514,8.9607,8.9468,8.9468,271800.0
2013-01-28 15:50:00,19.34,19.37,19.34,19.35,692400.0,8.9468,8.9607,8.9468,8.9514,692400.0
2013-01-29 09:30:00,19.4,19.46,19.31,19.34,1629700.0,8.9745,9.0023,8.9329,8.9468,1629700.0
2013-01-29 09:40:00,19.34,19.4,19.33,19.39,860100.0,8.9468,8.9745,8.9421,8.9699,860100.0
2013-01-29 09:50:00,19.39,19.46,19.39,19.43,939600.0,8.9699,9.0023,8.9699,8.9884,939600.0
2013-01-29 10:00:00,19.43,19.47,19.36,19.38,559100.0,8.9884,9.0069,8.956,8.9653,559100.0
2013-01-29 10:10:00,19.38,19.48,19.38,19.48,709600.0,8.9653,9.0115,8.9653,9.0115,709600.0
2013-01-29 10:20:00,19.48,19.5,19.47,19.48,434700.0,9.0115,9.0208,9.0069,9.0115,434700.0
2013-01-29 10:30:00,19.48,19.5,19.43,19.46,190400.0,9.0115,9.0208,8.9884,9.0023,190400.0
2013-01-29 10:40:00,19.46,19.5,19.44,19.46,276200.0,9.0023,9.0208,8.993,9.0023,276200.0
2013-01-29 10:50:00,19.47,19.5,19.45,19.46,224600.0,9.0069,9.0208,8.9977,9.0023,224600.0
2013-01-29 11:00:00,19.46,19.47,19.43,19.44,238000.0,9.0023,9.0069,8.9884,8.993,238000.0
2013-01-29 11:10:00,19.44,19.48,19.41,19.47,237900.0,8.993,9.0115,8.9792,9.0069,237900.0
2013-01-29 11:20:00,19.47,19.5,19.46,19.49,450400.0,9.0069,9.0208,9.0023,9.0162,450400.0
2013-01-29 11:30:00,19.49,19.5,19.47,19.5,235500.0,9.0162,9.0208,9.0069,9.0208,235500.0
2013-01-29 11:40:00,19.5,19.56,19.49,19.55,219300.0,9.0208,9.0485,9.0162,9.0439,219300.0
2013-01-29 11:50:00,19.55,19.58,19.52,19.55,169500.0,9.0439,9.0578,9.03,9.0439,169500.0
2013-01-29 12:00:00,19.55,19.55,19.52,19.55,139200.0,9.0439,9.0439,9.03,9.0439,139200.0
2013-01-29 12:10:00,19.54,19.57,19.54,19.54,142000.0,9.0393,9.0532,9.0393,9.0393,142000.0
2013-01-29 12:20:00,19.54,19.57,19.52,19.57,231700.0,9.0393,9.0532,9.03,9.0532,231700.0
2013-01-29 12:30:00,19.56,19.59,19.55,19.59,246400.0,9.0485,9.0624,9.0439,9.0624,246400.0
2013-01-29 12:40:00,19.58,19.59,19.54,19.55,110000.0,9.0578,9.0624,9.0393,9.0439,110000.0
2013-01-29 12:50:00,19.54,19.58,19.54,19.56,103100.0,9.0393,9.0578,9.0393,9.0485,103100.0
2013-01-29 13:00:00,19.57,19.59,19.56,19.57,96300.0,9.0532,9.0624,9.0485,9.0532,96300.0
2013-01-29 13:10:00,19.57,19.57,19.53,19.55,102300.0,9.0532,9.0532,9.0347,9.0439,102300.0
2013-01-29 13:20:00,19.55,19.58,19.55,19.56,89100.0,9.0439,9.0578,9.0439,9.0485,89100.0
2013-01-29 13:30:00,19.57,19.59,19.56,19.59,89700.0,9.0532,9.0624,9.0485,9.0624,89700.0
2013-01-29 13:40:00,19.59,19.59,19.56,19.57,135500.0,9.0624,9.0624,9.0485,9.0532,135500.0
2013-01-29 13:50:00,19.56,19.59,19.54,19.59,157100.0,9.0485,9.0624,9.0393,9.0624,157100.0
2013-01-29 14:00:00,19.59,19.67,19.58,19.65,222900.0,9.0624,9.0994,9.0578,9.0902,222900.0
2013-01-29 14:10:00,19.65,19.73,19.61,19.71,383600.0,9.0902,9.1272,9.0717,9.1179,383600.0
2013-01-29 14:20:00,19.71,19.78,19.7,19.76,331700.0,9.1179,9.1503,9.1133,9.1411,331700.0
2013-01-29 14:30:00,19.76,19.76,19.71,19.75,450500.0,9.1411,9.1411,9.1179,9.1364,450500.0
2013-01-29 14:40:00,19.74,19.76,19.72,19.74,161900.0,9.1318,9.1411,9.1226,9.1318,161900.0
2013-01-29 14:50:00,19.75,19.75,19.69,19.7,202100.0,9.1364,9.1364,9.1087,9.1133,202100.0
2013-01-29 15:00:00,19.7,19.72,19.69,19.71,190900.0,9.1133,9.1226,9.1087,9.1179,190900.0
2013-01-29 15:10:00,19.72,19.75,19.71,19.75,140500.0,9.1226,9.1364,9.1179,9.1364,140500.0
2013-01-29 15:20:00,19.75,19.75,19.71,19.73,219100.0,9.1364,9.1364,9.1179,9.1272,219100.0
2013-01-29 15:30:00,19.72,19.75,19.7,19.7,424800.0,9.1226,9.1364,9.1133,9.1133,424800.0
2013-01-29 15:40:00,19.7,19.71,19.65,19.65,435300.0,9.1133,9.1179,9.0902,9.0902,435300.0
2013-01-29 15:50:00,19.65,19.66,19.65,19.66,547600.0,9.0902,9.0948,9.0902,9.0948,547600.0
2013-01-30 09:30:00,19.63,19.64,19.57,19.62,430700.0,9.0809,9.0856,9.0532,9.0763,430700.0
2013-01-30 09:40:00,19.62,19.66,19.56,19.59,616300.0,9.0763,9.0948,9.0485,9.0624,616300.0
2013-01-30 09:50:00,19.58,19.59,19.49,19.49,604800.0,9.0578,9.0624,9.0162,9.0162,604800.0
2013-01-30 10:00:00,19.49,19.52,19.42,19.45,448600.0,9.0162,9.03,8.9838,8.9977,448600.0
2013-01-30 10:10:00,19.45,19.48,19.43,19.47,156500.0,8.9977,9.0115,8.9884,9.0069,156500.0
2013-01-30 10:20:00,19.48,19.51,19.4,19.44,299000.0,9.0115,9.0254,8.9745,8.993,299000.0
2013-01-30 10:30:00,19.44,19.48,19.43,19.46,251800.0,8.993,9.0115,8.9884,9.0023,251800.0
2013-01-30 10:40:00,19.46,19.49,19.43,19.48,337000.0,9.0023,9.0162,8.9884,9.0115,337000.0
2013-01-30 10:50:00,19.49,19.57,19.49,19.53,259500.0,9.0162,9.0532,9.0162,9.0347,259500.0
2013-01-30 11:00:00,19.53,19.54,19.5,19.52,280400.0,9.0347,9.0393,9.0208,9.03,280400.0
2013-01-30 11:10:00,19.52,19.53,19.48,19.5,289900.0,9.03,9.0347,9.0115,9.0208,289900.0
2013-01-30 11:20:00,19.5,19.52,19.47,19.48,393800.0,9.0208,9.03,9.0069,9.0115,393800.0
2013-01-30 11:30:00,19.47,19.58,19.46,19.57,222500.0,9.0069,9.0578,9.0023,9.0532,222500.0
2013-01-30 11:40:00,19.56,19.57,19.54,19.56,122100.0,9.0485,9.0532,9.0393,9.0485,122100.0
2013-01-30 11:50:00,19.56,19.59,19.54,19.55,125400.0,9.0485,9.0624,9.0393,9.0439,125400.0
2013-01-30 12:00:00,19.55,19.57,19.51,19.53,387800.0,9.0439,9.0532,9.0254,9.0347,387800.0
2013-01-30 12:10:00,19.52,19.57,19.52,19.55,303200.0,9.03,9.0532,9.03,9.0439,303200.0
2013-01-30 12:20:00,19.54,19.57,19.52,19.55,376800.0,9.0393,9.0532,9.03,9.0439,376800.0
2013-01-30 12:30:00,19.54,19.57,19.53,19.56,333600.0,9.0393,9.0532,9.0347,9.0485,333600.0
2013-01-30 12:40:00,19.56,19.57,19.52,19.54,314700.0,9.0485,9.0532,9.03,9.0393,314700.0
2013-01-30 12:50:00,19.54,19.59,19.54,19.57,292600.0,9.0393,9.0624,9.0393,9.0532,292600.0
2013-01-30 13:00:00,19.57,19.59,19.55,19.58,267200.0,9.0532,9.0624,9.0439,9.0578,267200.0
2013-01-30 13:10:00,19.58,19.61,19.57,19.59,181100.0,9.0578,9.0717,9.0532,9.0624,181100.0
2013-01-30 13:20:00,19.6,19.62,19.6,19.62,190900.0,9.0671,9.0763,9.0671,9.0763,190900.0
2013-01-30 13:30:00,19.62,19.63,19.6,19.61,364100.0,9.0763,9.0809,9.0671,9.0717,364100.0
2013-01-30 13:40:00,19.61,19.65,19.61,19.65,154200.0,9.0717,9.0902,9.0717,9.0902,154200.0
2013-01-30 13:50:00,19.64,19.66,19.6,19.61,193200.0,9.0856,9.0948,9.0671,9.0717,193200.0
2013-01-30 14:00:00,19.61,19.62,19.56,19.57,282300.0,9.0717,9.0763,9.0485,9.0532,282300.0
2013-01-30 14:10:00,19.57,19.6,19.55,19.56,137600.0,9.0532,9.0671,9.0439,9.0485,137600.0
2013-01-30 14:20:00,19.56,19.57,19.5,19.5,262000.0,9.0485,9.0532,9.0208,9.0208,262000.0
2013-01-30 14:30:00,19.5,19.51,19.43,19.44,343300.0,9.0208,9.0254,8.9884,8.993,343300.0
2013-01-30 14:40:00,19.44,19.44,19.4,19.43,195900.0,8.993,8.993,8.9745,8.9884,195900.0
2013-01-30 14:50:00,19.43,19.45,19.4,19.44,226700.0,8.9884,8.9977,8.9745,8.993,226700.0
2013-01-30 15:00:00,19.45,19.5,19.43,19.48,312600.0,8.9977,9.0208,8.9884,9.0115,312600.0
2013-01-30 15:10:00,19.48,19.5,19.4,19.44,194400.0,9.0115,9.0208,8.9745,8.993,194400.0
2013-01-30 15:20:00,19.43,19.45,19.41,19.43,340000.0,8.9884,8.9977,8.9792,8.9884,340000.0
2013-01-30 15:30:00,19.43,19.45,19.41,19.42,442900.0,8.9884,8.9977,8.9792,8.9838,442900.0
2013-01-30 15:40:00,19.43,19.47,19.42,19.43,484700.0,8.9884,9.0069,8.9838,8.9884,484700.0
2013-01-30 15:50:00,19.44,19.48,19.41,19.47,1154400.0,8.993,9.0115,8.9792,9.0069,1154400.0
2013-01-31 09:30:00,19.74,19.74,19.62,19.71,825000.0,9.1318,9.1318,9.0763,9.1179,825000.0
2013-01-31 09:40:00,19.71,19.87,19.7,19.82,804400.0,9.1179,9.192,9.1133,9.1688,804400.0
2013-01-31 09:50:00,19.82,19.88,19.81,19.82,831700.0,9.1688,9.1966,9.1642,9.1688,831700.0
2013-01-31 10:00:00,19.82,19.83,19.76,19.76,394400.0,9.1688,9.1735,9.1411,9.1411,394400.0
2013-01-31 10:10:00,19.77,19.81,19.73,19.74,605500.0,9.1457,9.1642,9.1272,9.1318,605500.0
2013-01-31 10:20:00,19.75,19.82,19.74,19.8,697200.0,9.1364,9.1688,9.1318,9.1596,697200.0
2013-01-31 10:30:00,19.8,19.82,19.78,19.78,337300.0,9.1596,9.1688,9.1503,9.1503,337300.0
2013-01-31 10:40:00,19.79,19.83,19.78,19.79,520100.0,9.1549,9.1735,9.1503,9.1549,520100.0
2013-01-31 10:50:00,19.79,19.83,19.77,19.78,564700.0,9.1549,9.1735,9.1457,9.1503,564700.0
2013-01-31 11:00:00,19.78,19.85,19.76,19.8,667200.0,9.1503,9.1827,9.1411,9.1596,667200.0
2013-01-31 11:10:00,19.8,19.8,19.73,19.78,395800.0,9.1596,9.1596,9.1272,9.1503,395800.0
2013-01-31 11:20:00,19.79,19.85,19.79,19.82,275500.0,9.1549,9.1827,9.1549,9.1688,275500.0
2013-01-31 11:30:00,19.81,19.85,19.78,19.83,462500.0,9.1642,9.1827,9.1503,9.1735,462500.0
2013-01-31 11:40:00,19.83,19.86,19.8,19.85,268100.0,9.1735,9.1873,9.1596,9.1827,268100.0
2013-01-31 11:50:00,19.85,19.87,19.81,19.83,593500.0,9.1827,9.192,9.1642,9.1735,593500.0
2013-01-31 12:00:00,19.83,19.93,19.83,19.92,320700.0,9.1735,9.2197,9.1735,9.2151,320700.0
2013-01-31 12:10:00,19.92,19.94,19.9,19.92,286500.0,9.2151,9.2243,9.2058,9.2151,286500.0
2013-01-31 12:20:00,19.92,19.93,19.86,19.88,188300.0,9.2151,9.2197,9.1873,9.1966,188300.0
2013-01-31 12:30:00,19.88,19.89,19.86,19.87,132800.0,9.1966,9.2012,9.1873,9.192,132800.0
2013-01-31 12:40:00,19.87,19.9,19.86,19.9,99800.0,9.192,9.2058,9.1873,9.2058,99800.0
2013-01-31 12:50:00,19.91,19.94,19.9,19.91,199100.0,9.2105,9.2243,9.2058,9.2105,199100.0
2013-01-31 13:00:00,19.91,19.94,19.9,19.94,308500.0,9.2105,9.2243,9.2058,9.2243,308500.0
2013-01-31 13:10:00,19.93,20.0,19.93,19.98,330000.0,9.2197,9.2521,9.2197,9.2428,330000.0
2013-01-31 13:20:00,19.98,20.03,19.97,20.0,376900.0,9.2428,9.266,9.2382,9.2521,376900.0
2013-01-31 13:30:00,19.99,20.06,19.99,20.05,1121300.0,9.2475,9.2798,9.2475,9.2752,1121300.0
2013-01-31 13:40:00,20.05,20.17,20.04,20.08,656600.0,9.2752,9.3307,9.2706,9.2891,656600.0
2013-01-31 13:50:00,20.08,20.19,20.08,20.19,502300.0,9.2891,9.34,9.2891,9.34,502300.0
2013-01-31 14:00:00,20.18,20.19,20.08,20.12,396300.0,9.3354,9.34,9.2891,9.3076,396300.0
2013-01-31 14:10:00,20.12,20.19,20.11,20.19,474100.0,9.3076,9.34,9.303,9.34,474100.0
2013-01-31 14:20:00,20.19,20.26,20.17,20.18,913400.0,9.34,9.3724,9.3307,9.3354,913400.0
2013-01-31 14:30:00,20.18,20.25,20.17,20.21,799300.0,9.3354,9.3677,9.3307,9.3492,799300.0
2013-01-31 14:40:00,20.21,20.24,20.14,20.15,669400.0,9.3492,9.3631,9.3169,9.3215,669400.0
2013-01-31 14:50:00,20.16,20.22,20.15,20.16,341300.0,9.3261,9.3539,9.3215,9.3261,341300.0
2013-01-31 15:00:00,20.16,20.19,20.1,20.19,524900.0,9.3261,9.34,9.2984,9.34,524900.0
2013-01-31 15:10:00,20.19,20.23,20.17,20.21,307700.0,9.34,9.3585,9.3307,9.3492,307700.0
2013-01-31 15:20:00,20.21,20.25,20.16,20.22,469300.0,9.3492,9.3677,9.3261,9.3539,469300.0
2013-01-31 15:30:00,20.22,20.24,20.19,20.21,497500.0,9.3539,9.3631,9.34,9.3492,497500.0
2013-01-31 15:40:00,20.21,20.23,20.19,20.19,627700.0,9.3492,9.3585,9.34,9.34,627700.0
2013-01-31 15:50:00,20.19,20.23,20.14,20.16,1736000.0,9.34,9.3585,9.3169,9.3261,1736000.0
2013-02-01 09:30:00,20.69,20.7,20.49,20.52,1485000.0,9.5713,9.5759,9.4788,9.4926,1485000.0
2013-02-01 09:40:00,20.52,20.55,20.45,20.46,536100.0,9.4926,9.5065,9.4603,9.4649,536100.0
2013-02-01 09:50:00,20.47,20.5,20.46,20.48,575200.0,9.4695,9.4834,9.4649,9.4741,575200.0
2013-02-01 10:00:00,20.48,20.53,20.47,20.5,852100.0,9.4741,9.4973,9.4695,9.4834,852100.0
2013-02-01 10:10:00,20.5,20.57,20.48,20.52,533300.0,9.4834,9.5158,9.4741,9.4926,533300.0
2013-02-01 10:20:00,20.52,20.53,20.45,20.47,532500.0,9.4926,9.4973,9.4603,9.4695,532500.0
2013-02-01 10:30:00,20.47,20.49,20.46,20.47,327500.0,9.4695,9.4788,9.4649,9.4695,327500.0
2013-02-01 10:40:00,20.48,20.49,20.38,20.39,720100.0,9.4741,9.4788,9.4279,9.4325,720100.0
2013-02-01 10:50:00,20.4,20.41,20.33,20.4,455400.0,9.4371,9.4418,9.4048,9.4371,455400.0
2013-02-01 11:00:00,20.39,20.41,20.36,20.39,197000.0,9.4325,9.4418,9.4186,9.4325,197000.0
2013-02-01 11:10:00,20.39,20.39,20.35,20.39,223700.0,9.4325,9.4325,9.414,9.4325,223700.0
2013-02-01 11:20:00,20.39,20.41,20.37,20.37,207400.0,9.4325,9.4418,9.4233,9.4233,207400.0
2013-02-01 11:30:00,20.37,20.44,20.37,20.41,232600.0,9.4233,9.4556,9.4233,9.4418,232600.0
2013-02-01 11:40:00,20.41,20.42,20.38,20.4,202700.0,9.4418,9.4464,9.4279,9.4371,202700.0
2013-02-01 11:50:00,20.41,20.41,20.32,20.39,293700.0,9.4418,9.4418,9.4001,9.4325,293700.0
2013-02-01 12:00:00,20.38,20.48,20.38,20.47,397100.0,9.4279,9.4741,9.4279,9.4695,397100.0
2013-02-01 12:10:00,20.47,20.51,20.45,20.46,819200.0,9.4695,9.488,9.4603,9.4649,819200.0
2013-02-01 12:20:00,20.46,20.47,20.41,20.41,151400.0,9.4649,9.4695,9.4418,9.4418,151400.0
2013-02-01 12:30:00,20.4,20.51,20.4,20.48,419700.0,9.4371,9.488,9.4371,9.4741,419700.0
2013-02-01 12:40:00,20.49,20.49,20.42,20.43,312500.0,9.4788,9.4788,9.4464,9.451,312500.0
2013-02-01 12:50:00,20.44,20.48,20.42,20.46,145500.0,9.4556,9.4741,9.4464,9.4649,145500.0
2013-02-01 13:00:00,20.46,20.49,20.4,20.48,282100.0,9.4649,9.4788,9.4371,9.4741,282100.0
2013-02-01 13:10:00,20.48,20.49,20.47,20.48,112800.0,9.4741,9.4788,9.4695,9.4741,112800.0
2013-02-01 13:20:00,20.49,20.51,20.48,20.51,345700.0,9.4788,9.488,9.4741,9.488,345700.0
2013-02-01 13:30:00,20.51,20.57,20.51,20.56,227000.0,9.488,9.5158,9.488,9.5112,227000.0
2013-02-01 13:40:00,20.56,20.57,20.55,20.56,160500.0,9.5112,9.5158,9.5065,9.5112,160500.0
2013-02-01 13:50:00,20.56,20.6,20.56,20.58,237400.0,9.5112,9.5297,9.5112,9.5204,237400.0
2013-02-01 14:00:00,20.58,20.58,20.5,20.5,649900.0,9.5204,9.5204,9.4834,9.4834,649900.0
2013-02-01 14:10:00,20.5,20.51,20.4,20.44,431300.0,9.4834,9.488,9.4371,9.4556,431300.0
2013-02-01 14:20:00,20.44,20.55,20.43,20.55,496900.0,9.4556,9.5065,9.451,9.5065,496900.0
2013-02-01 14:30:00,20.56,20.57,20.49,20.53,529800.0,9.5112,9.5158,9.4788,9.4973,529800.0
2013-02-01 14:40:00,20.53,20.56,20.5,20.56,218000.0,9.4973,9.5112,9.4834,9.5112,218000.0
2013-02-01 14:50:00,20.55,20.56,20.5,20.52,199400.0,9.5065,9.5112,9.4834,9.4926,199400.0
2013-02-01 15:00:00,20.52,20.54,20.48,20.54,319100.0,9.4926,9.5019,9.4741,9.5019,319100.0
2013-02-01 15:10:00,20.54,20.57,20.51,20.54,936900.0,9.5019,9.5158,9.488,9.5019,936900.0
2013-02-01 15:20:00,20.54,20.55,20.48,20.48,437900.0,9.5019,9.5065,9.4741,9.4741,437900.0
2013-02-01 15:30:00,20.48,20.52,20.48,20.48,600700.0,9.4741,9.4926,9.4741,9.4741,600700.0
2013-02-01 15:40:00,20.49,20.55,20.48,20.51,571100.0,9.4788,9.5065,9.4741,9.488,571100.0
2013-02-01 15:50:00,20.51,20.54,20.49,20.5,1108600.0,9.488,9.5019,9.4788,9.4834,1108600.0
2013-02-04 09:30:00,20.22,20.3,20.12,20.12,1790300.0,9.3539,9.3909,9.3076,9.3076,1790300.0
2013-02-04 09:40:00,20.12,20.16,20.09,20.16,424700.0,9.3076,9.3261,9.2937,9.3261,424700.0
2013-02-04 09:50:00,20.16,20.21,20.12,20.17,494700.0,9.3261,9.3492,9.3076,9.3307,494700.0
2013-02-04 10:00:00,20.18,20.2,20.15,20.17,281600.0,9.3354,9.3446,9.3215,9.3307,281600.0
2013-02-04 10:10:00,20.18,20.22,20.16,20.19,334500.0,9.3354,9.3539,9.3261,9.34,334500.0
2013-02-04 10:20:00,20.19,20.21,20.13,20.17,238400.0,9.34,9.3492,9.3122,9.3307,238400.0
2013-02-04 10:30:00,20.16,20.17,20.1,20.12,313700.0,9.3261,9.3307,9.2984,9.3076,313700.0
2013-02-04 10:40:00,20.11,20.18,20.07,20.15,255800.0,9.303,9.3354,9.2845,9.3215,255800.0
2013-02-04 10:50:00,20.15,20.16,20.1,20.1,206400.0,9.3215,9.3261,9.2984,9.2984,206400.0
2013-02-04 11:00:00,20.1,20.12,20.07,20.1,354400.0,9.2984,9.3076,9.2845,9.2984,354400.0
2013-02-04 11:10:00,20.11,20.15,20.11,20.14,224200.0,9.303,9.3215,9.303,9.3169,224200.0
2013-02-04 11:20:00,20.13,20.14,20.09,20.1,382700.0,9.3122,9.3169,9.2937,9.2984,382700.0
2013-02-04 11:30:00,20.11,20.12,20.07,20.08,483600.0,9.303,9.3076,9.2845,9.2891,483600.0
2013-02-04 11:40:00,20.08,20.14,20.05,20.14,354300.0,9.2891,9.3169,9.2752,9.3169,354300.0
2013-02-04 11:50:00,20.13,20.13,20.09,20.11,198700.0,9.3122,9.3122,9.2937,9.303,198700.0
2013-02-04 12:00:00,20.1,20.12,20.07,20.08,524500.0,9.2984,9.3076,9.2845,9.2891,524500.0
2013-02-04 12:10:00,20.09,20.1,20.07,20.08,221500.0,9.2937,9.2984,9.2845,9.2891,221500.0
2013-02-04 12:20:00,20.08,20.12,20.05,20.11,325400.0,9.2891,9.3076,9.2752,9.303,325400.0
2013-02-04 12:30:00,20.1,20.11,20.06,20.09,449400.0,9.2984,9.303,9.2798,9.2937,449400.0
2013-02-04 12:40:00,20.09,20.14,20.08,20.1,228500.0,9.2937,9.3169,9.2891,9.2984,228500.0
2013-02-04 12:50:00,20.11,20.11,20.05,20.07,184800.0,9.303,9.303,9.2752,9.2845,184800.0
2013-02-04 13:00:00,20.07,20.12,20.06,20.11,507100.0,9.2845,9.3076,9.2798,9.303,507100.0
2013-02-04 13:10:00,20.12,20.14,20.1,20.13,154300.0,9.3076,9.3169,9.2984,9.3122,154300.0
2013-02-04 13:20:00,20.14,20.2,20.13,20.15,161200.0,9.3169,9.3446,9.3122,9.3215,161200.0
2013-02-04 13:30:00,20.15,20.18,20.14,20.15,242000.0,9.3215,9.3354,9.3169,9.3215,242000.0
2013-02-04 13:40:00,20.16,20.18,20.08,20.13,152500.0,9.3261,9.3354,9.2891,9.3122,152500.0
2013-02-04 13:50:00,20.12,20.22,20.11,20.22,336900.0,9.3076,9.3539,9.303,9.3539,336900.0
2013-02-04 14:00:00,20.21,20.24,20.17,20.21,324400.0,9.3492,9.3631,9.3307,9.3492,324400.0
2013-02-04 14:10:00,20.22,20.27,20.2,20.25,251800.0,9.3539,9.377,9.3446,9.3677,251800.0
2013-02-04 14:20:00,20.25,20.28,20.21,20.27,264600.0,9.3677,9.3816,9.3492,9.377,264600.0
2013-02-04 14:30:00,20.26,20.29,20.24,20.26,306400.0,9.3724,9.3862,9.3631,9.3724,306400.0
2013-02-04 14:40:00,20.26,20.32,20.25,20.3,160200.0,9.3724,9.4001,9.3677,9.3909,160200.0
2013-02-04 14:50:00,20.31,20.35,20.29,20.29,378500.0,9.3955,9.414,9.3862,9.3862,378500.0
2013-02-04 15:00:00,20.29,20.29,20.25,20.28,196100.0,9.3862,9.3862,9.3677,9.3816,196100.0
2013-02-04 15:10:00,20.27,20.3,20.25,20.27,138700.0,9.377,9.3909,9.3677,9.377,138700.0
2013-02-04 15:20:00,20.27,20.31,20.26,20.26,144000.0,9.377,9.3955,9.3724,9.3724,144000.0
2013-02-04 15:30:00,20.26,20.28,20.23,20.24,170900.0,9.3724,9.3816,9.3585,9.3631,170900.0
2013-02-04 15:40:00,20.25,20.26,20.22,20.24,392100.0,9.3677,9.3724,9.3539,9.3631,392100.0
2013-02-04 15:50:00,20.23,20.24,20.22,20.23,725100.0,9.3585,9.3631,9.3539,9.3585,725100.0
2013-02-05 09:30:00,20.36,20.41,20.32,20.37,642100.0,9.4186,9.4418,9.4001,9.4233,642100.0
2013-02-05 09:40:00,20.36,20.36,20.27,20.31,621400.0,9.4186,9.4186,9.377,9.3955,621400.0
2013-02-05 09:50:00,20.3,20.37,20.27,20.28,571000.0,9.3909,9.4233,9.377,9.3816,571000.0
2013-02-05 10:00:00,20.27,20.28,20.2,20.2,360500.0,9.377,9.3816,9.3446,9.3446,360500.0
2013-02-05 10:10:00,20.2,20.21,20.15,20.17,469800.0,9.3446,9.3492,9.3215,9.3307,469800.0
2013-02-05 10:20:00,20.17,20.21,20.15,20.15,380000.0,9.3307,9.3492,9.3215,9.3215,380000.0
2013-02-05 10:30:00,20.15,20.19,20.12,20.18,543000.0,9.3215,9.34,9.3076,9.3354,543000.0
2013-02-05 10:40:00,20.19,20.19,20.15,20.17,222400.0,9.34,9.34,9.3215,9.3307,222400.0
2013-02-05 10:50:00,20.17,20.23,20.16,20.21,443700.0,9.3307,9.3585,9.3261,9.3492,443700.0
2013-02-05 11:00:00,20.21,20.29,20.2,20.21,342200.0,9.3492,9.3862,9.3446,9.3492,342200.0
2013-02-05 11:10:00,20.21,20.24,20.15,20.15,1492600.0,9.3492,9.3631,9.3215,9.3215,1492600.0
2013-02-05 11:20:00,20.15,20.19,20.14,20.18,435000.0,9.3215,9.34,9.3169,9.3354,435000.0
2013-02-05 11:30:00,20.18,20.18,20.14,20.14,483800.0,9.3354,9.3354,9.3169,9.3169,483800.0
2013-02-05 11:40:00,20.14,20.18,20.03,20.05,1653300.0,9.3169,9.3354,9.266,9.2752,1653300.0
2013-02-05 11:50:00,20.05,20.06,20.01,20.01,463500.0,9.2752,9.2798,9.2567,9.2567,463500.0
2013-02-05 12:00:00,20.01,20.02,19.96,19.99,647600.0,9.2567,9.2613,9.2336,9.2475,647600.0
2013-02-05 12:10:00,19.98,20.03,19.96,19.98,665100.0,9.2428,9.266,9.2336,9.2428,665100.0
2013-02-05 12:20:00,19.99,19.99,19.86,19.86,610200.0,9.2475,9.2475,9.1873,9.1873,610200.0
2013-02-05 12:30:00,19.86,19.92,19.86,19.89,567900.0,9.1873,9.2151,9.1873,9.2012,567900.0
2013-02-05 12:40:00,19.89,19.91,19.84,19.89,534200.0,9.2012,9.2105,9.1781,9.2012,534200.0
2013-02-05 12:50:00,19.88,19.89,19.82,19.83,474000.0,9.1966,9.2012,9.1688,9.1735,474000.0
2013-02-05 13:00:00,19.83,19.84,19.81,19.81,284200.0,9.1735,9.1781,9.1642,9.1642,284200.0
2013-02-05 13:10:00,19.81,19.89,19.8,19.88,615900.0,9.1642,9.2012,9.1596,9.1966,615900.0
2013-02-05 13:20:00,19.88,19.92,19.86,19.89,438000.0,9.1966,9.2151,9.1873,9.2012,438000.0
2013-02-05 13:30:00,19.89,19.92,19.87,19.89,285100.0,9.2012,9.2151,9.192,9.2012,285100.0
2013-02-05 13:40:00,19.88,19.89,19.84,19.85,782000.0,9.1966,9.2012,9.1781,9.1827,782000.0
2013-02-05 13:50:00,19.84,19.86,19.82,19.86,213200.0,9.1781,9.1873,9.1688,9.1873,213200.0
2013-02-05 14:00:00,19.86,19.91,19.85,19.9,211900.0,9.1873,9.2105,9.1827,9.2058,211900.0
2013-02-05 14:10:00,19.91,19.96,19.89,19.93,348900.0,9.2105,9.2336,9.2012,9.2197,348900.0
2013-02-05 14:20:00,19.93,19.99,19.92,19.99,285400.0,9.2197,9.2475,9.2151,9.2475,285400.0
2013-02-05 14:30:00,19.99,20.01,19.95,19.96,519300.0,9.2475,9.2567,9.229,9.2336,519300.0
2013-02-05 14:40:00,19.96,20.01,19.96,19.99,413100.0,9.2336,9.2567,9.2336,9.2475,413100.0
2013-02-05 14:50:00,20.0,20.0,19.95,19.98,177800.0,9.2521,9.2521,9.229,9.2428,177800.0
2013-02-05 15:00:00,19.98,19.98,19.95,19.96,204200.0,9.2428,9.2428,9.229,9.2336,204200.0
2013-02-05 15:10:00,19.96,19.96,19.9,19.9,413500.0,9.2336,9.2336,9.2058,9.2058,413500.0
2013-02-05 15:20:00,19.9,19.92,19.85,19.88,413600.0,9.2058,9.2151,9.1827,9.1966,413600.0
2013-02-05 15:30:00,19.88,19.91,19.87,19.89,638500.0,9.1966,9.2105,9.192,9.2012,638500.0
2013-02-05 15:40:00,19.9,19.92,19.87,19.89,873800.0,9.2058,9.2151,9.192,9.2012,873800.0
2013-02-05 15:50:00,19.89,19.9,19.81,19.84,1433800.0,9.2012,9.2058,9.1642,9.1781,1433800.0
2013-02-06 09:30:00,20.11,20.2,20.09,20.13,1129300.0,9.303,9.3446,9.2937,9.3122,1129300.0
2013-02-06 09:40:00,20.14,20.18,20.12,20.14,558000.0,9.3169,9.3354,9.3076,9.3169,558000.0
2013-02-06 09:50:00,20.14,20.16,20.09,20.13,337100.0,9.3169,9.3261,9.2937,9.3122,337100.0
2013-02-06 10:00:00,20.12,20.13,20.04,20.05,306200.0,9.3076,9.3122,9.2706,9.2752,306200.0
2013-02-06 10:10:00,20.04,20.1,20.04,20.08,449200.0,9.2706,9.2984,9.2706,9.2891,449200.0
2013-02-06 10:20:00,20.07,20.11,20.04,20.07,225600.0,9.2845,9.303,9.2706,9.2845,225600.0
2013-02-06 10:30:00,20.07,20.07,20.0,20.03,455800.0,9.2845,9.2845,9.2521,9.266,455800.0
2013-02-06 10:40:00,20.03,20.05,20.01,20.04,298500.0,9.266,9.2752,9.2567,9.2706,298500.0
2013-02-06 10:50:00,20.04,20.07,20.02,20.05,495800.0,9.2706,9.2845,9.2613,9.2752,495800.0
2013-02-06 11:00:00,20.04,20.05,20.02,20.03,275900.0,9.2706,9.2752,9.2613,9.266,275900.0
2013-02-06 11:10:00,20.02,20.04,20.01,20.04,301500.0,9.2613,9.2706,9.2567,9.2706,301500.0
2013-02-06 11:20:00,20.04,20.12,20.03,20.1,607400.0,9.2706,9.3076,9.266,9.2984,607400.0
2013-02-06 11:30:00,20.1,20.14,20.08,20.14,599100.0,9.2984,9.3169,9.2891,9.3169,599100.0
2013-02-06 11:40:00,20.14,20.17,20.13,20.16,171000.0,9.3169,9.3307,9.3122,9.3261,171000.0
2013-02-06 11:50:00,20.17,20.2,20.16,20.17,406300.0,9.3307,9.3446,9.3261,9.3307,406300.0
2013-02-06 12:00:00,20.18,20.21,20.18,20.2,324800.0,9.3354,9.3492,9.3354,9.3446,324800.0
2013-02-06 12:10:00,20.2,20.21,20.18,20.2,240000.0,9.3446,9.3492,9.3354,9.3446,240000.0
2013-02-06 12:20:00,20.2,20.2,20.13,20.13,341500.0,9.3446,9.3446,9.3122,9.3122,341500.0
2013-02-06 12:30:00,20.12,20.16,20.11,20.14,184900.0,9.3076,9.3261,9.303,9.3169,184900.0
2013-02-06 12:40:00,20.15,20.17,20.13,20.15,385600.0,9.3215,9.3307,9.3122,9.3215,385600.0
2013-02-06 12:50:00,20.16,20.17,20.1,20.11,289700.0,9.3261,9.3307,9.2984,9.303,289700.0
2013-02-06 13:00:00,20.11,20.16,20.11,20.14,329700.0,9.303,9.3261,9.303,9.3169,329700.0
2013-02-06 13:10:00,20.15,20.15,20.12,20.13,358100.0,9.3215,9.3215,9.3076,9.3122,358100.0
2013-02-06 13:20:00,20.13,20.17,20.11,20.16,330400.0,9.3122,9.3307,9.303,9.3261,330400.0
2013-02-06 13:30:00,20.16,20.16,20.12,20.13,302400.0,9.3261,9.3261,9.3076,9.3122,302400.0
2013-02-06 13:40:00,20.14,20.14,20.11,20.13,291100.0,9.3169,9.3169,9.303,9.3122,291100.0
2013-02-06 13:50:00,20.14,20.17,20.13,20.17,139200.0,9.3169,9.3307,9.3122,9.3307,139200.0
2013-02-06 14:00:00,20.17,20.19,20.16,20.19,167400.0,9.3307,9.34,9.3261,9.34,167400.0
2013-02-06 14:10:00,20.19,20.2,20.16,20.18,387300.0,9.34,9.3446,9.3261,9.3354,387300.0
2013-02-06 14:20:00,20.18,20.19,20.17,20.18,243500.0,9.3354,9.34,9.3307,9.3354,243500.0
2013-02-06 14:30:00,20.17,20.2,20.17,20.2,383900.0,9.3307,9.3446,9.3307,9.3446,383900.0
2013-02-06 14:40:00,20.2,20.2,20.18,20.19,70100.0,9.3446,9.3446,9.3354,9.34,70100.0
2013-02-06 14:50:00,20.19,20.22,20.18,20.22,200700.0,9.34,9.3539,9.3354,9.3539,200700.0
2013-02-06 15:00:00,20.22,20.26,20.21,20.21,354300.0,9.3539,9.3724,9.3492,9.3492,354300.0
2013-02-06 15:10:00,20.21,20.24,20.21,20.22,273700.0,9.3492,9.3631,9.3492,9.3539,273700.0
2013-02-06 15:20:00,20.23,20.24,20.2,20.23,894500.0,9.3585,9.3631,9.3446,9.3585,894500.0
2013-02-06 15:30:00,20.23,20.28,20.22,20.26,980700.0,9.3585,9.3816,9.3539,9.3724,980700.0
2013-02-06 15:40:00,20.24,20.27,20.17,20.18,915000.0,9.3631,9.377,9.3307,9.3354,915000.0
2013-02-06 15:50:00,20.17,20.2,20.16,20.19,1034100.0,9.3307,9.3446,9.3261,9.34,1034100.0
2013-02-07 09:30:00,20.36,20.36,20.23,20.25,521400.0,9.4186,9.4186,9.3585,9.3677,521400.0
2013-02-07 09:40:00,20.25,20.25,20.15,20.21,774000.0,9.3677,9.3677,9.3215,9.3492,774000.0
2013-02-07 09:50:00,20.21,20.23,20.1,20.15,275600.0,9.3492,9.3585,9.2984,9.3215,275600.0
2013-02-07 10:00:00,20.15,20.15,20.06,20.07,191600.0,9.3215,9.3215,9.2798,9.2845,191600.0
2013-02-07 10:10:00,20.08,20.09,20.01,20.05,561700.0,9.2891,9.2937,9.2567,9.2752,561700.0
2013-02-07 10:20:00,20.05,20.07,19.94,19.97,816700.0,9.2752,9.2845,9.2243,9.2382,816700.0
2013-02-07 10:30:00,19.97,20.02,19.91,19.92,503800.0,9.2382,9.2613,9.2105,9.2151,503800.0
2013-02-07 10:40:00,19.93,19.93,19.85,19.89,403200.0,9.2197,9.2197,9.1827,9.2012,403200.0
2013-02-07 10:50:00,19.9,19.9,19.82,19.84,498500.0,9.2058,9.2058,9.1688,9.1781,498500.0
2013-02-07 11:00:00,19.85,19.85,19.78,19.85,578700.0,9.1827,9.1827,9.1503,9.1827,578700.0
2013-02-07 11:10:00,19.84,19.91,19.82,19.87,593200.0,9.1781,9.2105,9.1688,9.192,593200.0
2013-02-07 11:20:00,19.87,19.88,19.84,19.87,283200.0,9.192,9.1966,9.1781,9.192,283200.0
2013-02-07 11:30:00,19.88,19.88,19.77,19.77,363700.0,9.1966,9.1966,9.1457,9.1457,363700.0
2013-02-07 11:40:00,19.78,19.81,19.75,19.78,201100.0,9.1503,9.1642,9.1364,9.1503,201100.0
2013-02-07 11:50:00,19.78,19.85,19.78,19.83,340700.0,9.1503,9.1827,9.1503,9.1735,340700.0
2013-02-07 12:00:00,19.83,19.85,19.8,19.81,122100.0,9.1735,9.1827,9.1596,9.1642,122100.0
2013-02-07 12:10:00,19.82,19.83,19.79,19.81,228200.0,9.1688,9.1735,9.1549,9.1642,228200.0
2013-02-07 12:20:00,19.81,19.85,19.79,19.85,332200.0,9.1642,9.1827,9.1549,9.1827,332200.0
2013-02-07 12:30:00,19.85,19.92,19.84,19.91,742100.0,9.1827,9.2151,9.1781,9.2105,742100.0
2013-02-07 12:40:00,19.91,19.93,19.9,19.91,221900.0,9.2105,9.2197,9.2058,9.2105,221900.0
2013-02-07 12:50:00,19.91,19.91,19.84,19.86,148700.0,9.2105,9.2105,9.1781,9.1873,148700.0
2013-02-07 13:00:00,19.87,19.88,19.84,19.86,283100.0,9.192,9.1966,9.1781,9.1873,283100.0
2013-02-07 13:10:00,19.85,19.91,19.85,19.89,177900.0,9.1827,9.2105,9.1827,9.2012,177900.0
2013-02-07 13:20:00,19.88,19.89,19.83,19.89,338800.0,9.1966,9.2012,9.1735,9.2012,338800.0
2013-02-07 13:30:00,19.89,19.9,19.84,19.88,472600.0,9.2012,9.2058,9.1781,9.1966,472600.0
2013-02-07 13:40:00,19.89,19.9,19.87,19.87,559700.0,9.2012,9.2058,9.192,9.192,559700.0
2013-02-07 13:50:00,19.87,19.87,19.83,19.86,615600.0,9.192,9.192,9.1735,9.1873,615600.0
2013-02-07 14:00:00,19.87,19.93,19.86,19.89,513900.0,9.192,9.2197,9.1873,9.2012,513900.0
2013-02-07 14:10:00,19.89,19.92,19.87,19.91,352700.0,9.2012,9.2151,9.192,9.2105,352700.0
2013-02-07 14:20:00,19.91,19.94,19.88,19.94,219600.0,9.2105,9.2243,9.1966,9.2243,219600.0
2013-02-07 14:30:00,19.93,19.93,19.81,19.82,491100.0,9.2197,9.2197,9.1642,9.1688,491100.0
2013-02-07 14:40:00,19.82,19.86,19.8,19.85,248900.0,9.1688,9.1873,9.1596,9.1827,248900.0
2013-02-07 14:50:00,19.86,19.88,19.85,19.87,133900.0,9.1873,9.1966,9.1827,9.192,133900.0
2013-02-07 15:00:00,19.87,19.87,19.81,19.86,205200.0,9.192,9.192,9.1642,9.1873,205200.0
2013-02-07 15:10:00,19.85,19.89,19.85,19.87,190200.0,9.1827,9.2012,9.1827,9.192,190200.0
2013-02-07 15:20:00,19.87,19.88,19.83,19.83,106600.0,9.192,9.1966,9.1735,9.1735,106600.0
2013-02-07 15:30:00,19.83,19.86,19.81,19.84,182400.0,9.1735,9.1873,9.1642,9.1781,182400.0
2013-02-07 15:40:00,19.84,19.86,19.82,19.83,268600.0,9.1781,9.1873,9.1688,9.1735,268600.0
2013-02-07 15:50:00,19.84,19.87,19.81,19.87,869000.0,9.1781,9.192,9.1642,9.192,869000.0
2013-02-08 09:30:00,19.88,19.94,19.83,19.86,598300.0,9.1966,9.2243,9.1735,9.1873,598300.0
2013-02-08 09:40:00,19.86,19.9,19.82,19.83,874500.0,9.1873,9.2058,9.1688,9.1735,874500.0
2013-02-08 09:50:00,19.83,19.85,19.76,19.76,604000.0,9.1735,9.1827,9.1411,9.1411,604000.0
2013-02-08 10:00:00,19.77,19.84,19.75,19.82,471500.0,9.1457,9.1781,9.1364,9.1688,471500.0
2013-02-08 10:10:00,19.82,19.84,19.77,19.84,253100.0,9.1688,9.1781,9.1457,9.1781,253100.0
2013-02-08 10:20:00,19.84,19.86,19.78,19.78,338900.0,9.1781,9.1873,9.1503,9.1503,338900.0
2013-02-08 10:30:00,19.78,19.83,19.78,19.8,381800.0,9.1503,9.1735,9.1503,9.1596,381800.0
2013-02-08 10:40:00,19.81,19.84,19.78,19.84,228000.0,9.1642,9.1781,9.1503,9.1781,228000.0
2013-02-08 10:50:00,19.83,19.86,19.8,19.8,402700.0,9.1735,9.1873,9.1596,9.1596,402700.0
2013-02-08 11:00:00,19.81,19.81,19.69,19.71,605400.0,9.1642,9.1642,9.1087,9.1179,605400.0
2013-02-08 11:10:00,19.72,19.72,19.69,19.7,196600.0,9.1226,9.1226,9.1087,9.1133,196600.0
2013-02-08 11:20:00,19.7,19.74,19.7,19.71,294900.0,9.1133,9.1318,9.1133,9.1179,294900.0
2013-02-08 11:30:00,19.72,19.76,19.69,19.74,214900.0,9.1226,9.1411,9.1087,9.1318,214900.0
2013-02-08 11:40:00,19.74,19.78,19.73,19.77,340900.0,9.1318,9.1503,9.1272,9.1457,340900.0
2013-02-08 11:50:00,19.78,19.84,19.78,19.8,623400.0,9.1503,9.1781,9.1503,9.1596,623400.0
2013-02-08 12:00:00,19.81,19.82,19.75,19.78,474700.0,9.1642,9.1688,9.1364,9.1503,474700.0
2013-02-08 12:10:00,19.78,19.8,19.75,19.78,161900.0,9.1503,9.1596,9.1364,9.1503,161900.0
2013-02-08 12:20:00,19.79,19.82,19.78,19.78,388400.0,9.1549,9.1688,9.1503,9.1503,388400.0
2013-02-08 12:30:00,19.78,19.79,19.75,19.77,191800.0,9.1503,9.1549,9.1364,9.1457,191800.0
2013-02-08 12:40:00,19.76,19.78,19.74,19.76,93800.0,9.1411,9.1503,9.1318,9.1411,93800.0
2013-02-08 12:50:00,19.76,19.79,19.76,19.79,247500.0,9.1411,9.1549,9.1411,9.1549,247500.0
2013-02-08 13:00:00,19.79,19.79,19.75,19.76,134300.0,9.1549,9.1549,9.1364,9.1411,134300.0
2013-02-08 13:10:00,19.76,19.81,19.75,19.81,192400.0,9.1411,9.1642,9.1364,9.1642,192400.0
2013-02-08 13:20:00,19.81,19.82,19.77,19.78,200100.0,9.1642,9.1688,9.1457,9.1503,200100.0
2013-02-08 13:30:00,19.79,19.8,19.78,19.78,275500.0,9.1549,9.1596,9.1503,9.1503,275500.0
2013-02-08 13:40:00,19.78,19.84,19.78,19.83,276600.0,9.1503,9.1781,9.1503,9.1735,276600.0
2013-02-08 13:50:00,19.82,19.96,19.82,19.96,612500.0,9.1688,9.2336,9.1688,9.2336,612500.0
2013-02-08 14:00:00,19.96,19.97,19.89,19.93,503100.0,9.2336,9.2382,9.2012,9.2197,503100.0
2013-02-08 14:10:00,19.93,19.96,19.92,19.96,317000.0,9.2197,9.2336,9.2151,9.2336,317000.0
2013-02-08 14:20:00,19.96,19.97,19.92,19.96,564000.0,9.2336,9.2382,9.2151,9.2336,564000.0
2013-02-08 14:30:00,19.96,19.99,19.92,19.97,593000.0,9.2336,9.2475,9.2151,9.2382,593000.0
2013-02-08 14:40:00,19.97,19.98,19.92,19.94,218800.0,9.2382,9.2428,9.2151,9.2243,218800.0
2013-02-08 14:50:00,19.94,19.97,19.92,19.96,188000.0,9.2243,9.2382,9.2151,9.2336,188000.0
2013-02-08 15:00:00,19.96,19.96,19.89,19.89,132600.0,9.2336,9.2336,9.2012,9.2012,132600.0
2013-02-08 15:10:00,19.89,19.9,19.87,19.87,136100.0,9.2012,9.2058,9.192,9.192,136100.0
2013-02-08 15:20:00,19.87,19.88,19.84,19.87,191200.0,9.192,9.1966,9.1781,9.192,191200.0
2013-02-08 15:30:00,19.87,19.87,19.78,19.79,397800.0,9.192,9.192,9.1503,9.1549,397800.0
2013-02-08 15:40:00,19.79,19.83,19.79,19.8,424800.0,9.1549,9.1735,9.1549,9.1596,424800.0
2013-02-08 15:50:00,19.8,19.87,19.8,19.86,893300.0,9.1596,9.192,9.1596,9.1873,893300.0
2013-02-11 09:30:00,19.82,19.89,19.71,19.71,340900.0,9.1688,9.2012,9.1179,9.1179,340900.0
2013-02-11 09:40:00,19.71,19.71,19.6,19.62,405400.0,9.1179,9.1179,9.0671,9.0763,405400.0
2013-02-11 09:50:00,19.63,19.68,19.62,19.66,240800.0,9.0809,9.1041,9.0763,9.0948,240800.0
2013-02-11 10:00:00,19.66,19.75,19.65,19.73,253300.0,9.0948,9.1364,9.0902,9.1272,253300.0
2013-02-11 10:10:00,19.73,19.77,19.65,19.72,307900.0,9.1272,9.1457,9.0902,9.1226,307900.0
2013-02-11 10:20:00,19.72,19.73,19.69,19.7,256200.0,9.1226,9.1272,9.1087,9.1133,256200.0
2013-02-11 10:30:00,19.7,19.71,19.63,19.64,289100.0,9.1133,9.1179,9.0809,9.0856,289100.0
2013-02-11 10:40:00,19.64,19.72,19.64,19.67,169200.0,9.0856,9.1226,9.0856,9.0994,169200.0
2013-02-11 10:50:00,19.68,19.69,19.62,19.64,139700.0,9.1041,9.1087,9.0763,9.0856,139700.0
2013-02-11 11:00:00,19.65,19.7,19.64,19.68,307700.0,9.0902,9.1133,9.0856,9.1041,307700.0
2013-02-11 11:10:00,19.68,19.71,19.65,19.66,381500.0,9.1041,9.1179,9.0902,9.0948,381500.0
2013-02-11 11:20:00,19.67,19.7,19.66,19.68,393000.0,9.0994,9.1133,9.0948,9.1041,393000.0
2013-02-11 11:30:00,19.68,19.7,19.67,19.7,209200.0,9.1041,9.1133,9.0994,9.1133,209200.0
2013-02-11 11:40:00,19.7,19.71,19.69,19.71,86300.0,9.1133,9.1179,9.1087,9.1179,86300.0
2013-02-11 11:50:00,19.7,19.73,19.7,19.72,84600.0,9.1133,9.1272,9.1133,9.1226,84600.0
2013-02-11 12:00:00,19.71,19.77,19.71,19.75,169400.0,9.1179,9.1457,9.1179,9.1364,169400.0
2013-02-11 12:10:00,19.75,19.79,19.73,19.78,232000.0,9.1364,9.1549,9.1272,9.1503,232000.0
2013-02-11 12:20:00,19.78,19.8,19.75,19.78,319000.0,9.1503,9.1596,9.1364,9.1503,319000.0
2013-02-11 12:30:00,19.78,19.79,19.74,19.75,212000.0,9.1503,9.1549,9.1318,9.1364,212000.0
2013-02-11 12:40:00,19.75,19.75,19.73,19.73,109800.0,9.1364,9.1364,9.1272,9.1272,109800.0
2013-02-11 12:50:00,19.74,19.76,19.73,19.75,203200.0,9.1318,9.1411,9.1272,9.1364,203200.0
2013-02-11 13:00:00,19.75,19.79,19.74,19.79,257400.0,9.1364,9.1549,9.1318,9.1549,257400.0
2013-02-11 13:10:00,19.79,19.8,19.77,19.78,143100.0,9.1549,9.1596,9.1457,9.1503,143100.0
2013-02-11 13:20:00,19.78,19.81,19.78,19.78,141200.0,9.1503,9.1642,9.1503,9.1503,141200.0
2013-02-11 13:30:00,19.78,19.79,19.73,19.75,277400.0,9.1503,9.1549,9.1272,9.1364,277400.0
2013-02-11 13:40:00,19.74,19.77,19.74,19.77,254600.0,9.1318,9.1457,9.1318,9.1457,254600.0
2013-02-11 13:50:00,19.77,19.81,19.76,19.8,278200.0,9.1457,9.1642,9.1411,9.1596,278200.0
2013-02-11 14:00:00,19.8,19.84,19.79,19.82,166800.0,9.1596,9.1781,9.1549,9.1688,166800.0
2013-02-11 14:10:00,19.82,19.83,19.8,19.8,184200.0,9.1688,9.1735,9.1596,9.1596,184200.0
2013-02-11 14:20:00,19.81,19.82,19.8,19.8,119200.0,9.1642,9.1688,9.1596,9.1596,119200.0
2013-02-11 14:30:00,19.81,19.81,19.79,19.8,170800.0,9.1642,9.1642,9.1549,9.1596,170800.0
2013-02-11 14:40:00,19.79,19.81,19.78,19.81,171400.0,9.1549,9.1642,9.1503,9.1642,171400.0
2013-02-11 14:50:00,19.8,19.8,19.78,19.78,226700.0,9.1596,9.1596,9.1503,9.1503,226700.0
2013-02-11 15:00:00,19.79,19.81,19.77,19.79,129500.0,9.1549,9.1642,9.1457,9.1549,129500.0
2013-02-11 15:10:00,19.79,19.86,19.78,19.85,509500.0,9.1549,9.1873,9.1503,9.1827,509500.0
2013-02-11 15:20:00,19.85,19.86,19.84,19.85,154500.0,9.1827,9.1873,9.1781,9.1827,154500.0
2013-02-11 15:30:00,19.85,19.89,19.85,19.89,227300.0,9.1827,9.2012,9.1827,9.2012,227300.0
2013-02-11 15:40:00,19.89,19.89,19.85,19.88,351400.0,9.2012,9.2012,9.1827,9.1966,351400.0
2013-02-11 15:50:00,19.88,19.88,19.81,19.81,695200.0,9.1966,9.1966,9.1642,9.1642,695200.0
2013-02-12 09:30:00,19.75,19.8,19.7,19.76,704500.0,9.1364,9.1596,9.1133,9.1411,704500.0
2013-02-12 09:40:00,19.77,19.77,19.66,19.73,661000.0,9.1457,9.1457,9.0948,9.1272,661000.0
2013-02-12 09:50:00,19.73,19.78,19.72,19.76,573000.0,9.1272,9.1503,9.1226,9.1411,573000.0
2013-02-12 10:00:00,19.76,19.8,19.74,19.75,436200.0,9.1411,9.1596,9.1318,9.1364,436200.0
2013-02-12 10:10:00,19.75,19.76,19.72,19.75,269900.0,9.1364,9.1411,9.1226,9.1364,269900.0
2013-02-12 10:20:00,19.76,19.77,19.72,19.73,344000.0,9.1411,9.1457,9.1226,9.1272,344000.0
2013-02-12 10:30:00,19.73,19.74,19.71,19.73,75200.0,9.1272,9.1318,9.1179,9.1272,75200.0
2013-02-12 10:40:00,19.73,19.74,19.69,19.74,104000.0,9.1272,9.1318,9.1087,9.1318,104000.0
2013-02-12 10:50:00,19.74,19.77,19.73,19.76,84800.0,9.1318,9.1457,9.1272,9.1411,84800.0
2013-02-12 11:00:00,19.75,19.78,19.75,19.77,113700.0,9.1364,9.1503,9.1364,9.1457,113700.0
2013-02-12 11:10:00,19.77,19.77,19.72,19.73,150400.0,9.1457,9.1457,9.1226,9.1272,150400.0
2013-02-12 11:20:00,19.73,19.78,19.73,19.78,114900.0,9.1272,9.1503,9.1272,9.1503,114900.0
2013-02-12 11:30:00,19.78,19.88,19.78,19.86,141700.0,9.1503,9.1966,9.1503,9.1873,141700.0
2013-02-12 11:40:00,19.85,19.88,19.83,19.84,310100.0,9.1827,9.1966,9.1735,9.1781,310100.0
2013-02-12 11:50:00,19.84,19.86,19.84,19.86,58700.0,9.1781,9.1873,9.1781,9.1873,58700.0
2013-02-12 12:00:00,19.86,19.87,19.86,19.87,43100.0,9.1873,9.192,9.1873,9.192,43100.0
2013-02-12 12:10:00,19.86,19.87,19.84,19.86,75200.0,9.1873,9.192,9.1781,9.1873,75200.0
2013-02-12 12:20:00,19.85,19.87,19.85,19.86,90700.0,9.1827,9.192,9.1827,9.1873,90700.0
2013-02-12 12:30:00,19.87,19.88,19.86,19.88,104400.0,9.192,9.1966,9.1873,9.1966,104400.0
2013-02-12 12:40:00,19.88,19.88,19.87,19.87,85000.0,9.1966,9.1966,9.192,9.192,85000.0
2013-02-12 12:50:00,19.87,19.89,19.87,19.87,149100.0,9.192,9.2012,9.192,9.192,149100.0
2013-02-12 13:00:00,19.87,19.89,19.86,19.86,78900.0,9.192,9.2012,9.1873,9.1873,78900.0
2013-02-12 13:10:00,19.86,19.87,19.85,19.86,26200.0,9.1873,9.192,9.1827,9.1873,26200.0
2013-02-12 13:20:00,19.85,19.88,19.85,19.87,152000.0,9.1827,9.1966,9.1827,9.192,152000.0
2013-02-12 13:30:00,19.87,19.88,19.86,19.86,67000.0,9.192,9.1966,9.1873,9.1873,67000.0
2013-02-12 13:40:00,19.87,19.88,19.86,19.87,136900.0,9.192,9.1966,9.1873,9.192,136900.0
2013-02-12 13:50:00,19.87,19.87,19.85,19.86,47400.0,9.192,9.192,9.1827,9.1873,47400.0
2013-02-12 14:00:00,19.85,19.87,19.85,19.85,98600.0,9.1827,9.192,9.1827,9.1827,98600.0
2013-02-12 14:10:00,19.85,19.88,19.85,19.86,75900.0,9.1827,9.1966,9.1827,9.1873,75900.0
2013-02-12 14:20:00,19.87,19.87,19.84,19.84,102900.0,9.192,9.192,9.1781,9.1781,102900.0
2013-02-12 14:30:00,19.84,19.85,19.84,19.84,49800.0,9.1781,9.1827,9.1781,9.1781,49800.0
2013-02-12 14:40:00,19.84,19.85,19.84,19.85,29900.0,9.1781,9.1827,9.1781,9.1827,29900.0
2013-02-12 14:50:00,19.84,19.86,19.84,19.85,146200.0,9.1781,9.1873,9.1781,9.1827,146200.0
2013-02-12 15:00:00,19.84,19.86,19.84,19.85,314900.0,9.1781,9.1873,9.1781,9.1827,314900.0
2013-02-12 15:10:00,19.85,19.86,19.85,19.86,77600.0,9.1827,9.1873,9.1827,9.1873,77600.0
2013-02-12 15:20:00,19.85,19.88,19.85,19.87,249000.0,9.1827,9.1966,9.1827,9.192,249000.0
2013-02-12 15:30:00,19.86,19.87,19.81,19.81,247400.0,9.1873,9.192,9.1642,9.1642,247400.0
2013-02-12 15:40:00,19.81,19.82,19.79,19.81,211300.0,9.1642,9.1688,9.1549,9.1642,211300.0
2013-02-12 15:50:00,19.81,19.82,19.79,19.8,478000.0,9.1642,9.1688,9.1549,9.1596,478000.0
2013-02-13 09:30:00,19.94,20.09,19.84,20.05,585400.0,9.2243,9.2937,9.1781,9.2752,585400.0
2013-02-13 09:40:00,20.05,20.09,19.97,20.01,385600.0,9.2752,9.2937,9.2382,9.2567,385600.0
2013-02-13 09:50:00,20.01,20.01,19.99,20.0,152400.0,9.2567,9.2567,9.2475,9.2521,152400.0
2013-02-13 10:00:00,20.0,20.01,19.96,19.98,448100.0,9.2521,9.2567,9.2336,9.2428,448100.0
2013-02-13 10:10:00,19.97,19.98,19.93,19.96,283200.0,9.2382,9.2428,9.2197,9.2336,283200.0
2013-02-13 10:20:00,19.96,20.0,19.92,19.92,301300.0,9.2336,9.2521,9.2151,9.2151,301300.0
2013-02-13 10:30:00,19.93,19.95,19.9,19.9,208600.0,9.2197,9.229,9.2058,9.2058,208600.0
2013-02-13 10:40:00,19.9,19.92,19.86,19.86,242700.0,9.2058,9.2151,9.1873,9.1873,242700.0
2013-02-13 10:50:00,19.86,19.9,19.83,19.84,311400.0,9.1873,9.2058,9.1735,9.1781,311400.0
2013-02-13 11:00:00,19.84,19.86,19.81,19.85,261800.0,9.1781,9.1873,9.1642,9.1827,261800.0
2013-02-13 11:10:00,19.85,19.87,19.81,19.81,332200.0,9.1827,9.192,9.1642,9.1642,332200.0
2013-02-13 11:20:00,19.82,19.84,19.8,19.83,327400.0,9.1688,9.1781,9.1596,9.1735,327400.0
2013-02-13 11:30:00,19.82,19.84,19.81,19.81,212200.0,9.1688,9.1781,9.1642,9.1642,212200.0
2013-02-13 11:40:00,19.81,19.83,19.8,19.81,446000.0,9.1642,9.1735,9.1596,9.1642,446000.0
2013-02-13 11:50:00,19.82,19.83,19.8,19.82,170700.0,9.1688,9.1735,9.1596,9.1688,170700.0
2013-02-13 12:00:00,19.83,19.87,19.82,19.87,89300.0,9.1735,9.192,9.1688,9.192,89300.0
2013-02-13 12:10:00,19.86,19.9,19.86,19.88,318100.0,9.1873,9.2058,9.1873,9.1966,318100.0
2013-02-13 12:20:00,19.87,19.88,19.83,19.84,139000.0,9.192,9.1966,9.1735,9.1781,139000.0
2013-02-13 12:30:00,19.84,19.9,19.84,19.88,396600.0,9.1781,9.2058,9.1781,9.1966,396600.0
2013-02-13 12:40:00,19.88,19.91,19.86,19.9,89600.0,9.1966,9.2105,9.1873,9.2058,89600.0
2013-02-13 12:50:00,19.89,19.91,19.88,19.89,80600.0,9.2012,9.2105,9.1966,9.2012,80600.0
2013-02-13 13:00:00,19.89,19.94,19.89,19.92,128600.0,9.2012,9.2243,9.2012,9.2151,128600.0
2013-02-13 13:10:00,19.92,19.93,19.88,19.92,169900.0,9.2151,9.2197,9.1966,9.2151,169900.0
2013-02-13 13:20:00,19.93,19.93,19.87,19.87,73600.0,9.2197,9.2197,9.192,9.192,73600.0
2013-02-13 13:30:00,19.86,19.88,19.84,19.88,272600.0,9.1873,9.1966,9.1781,9.1966,272600.0
2013-02-13 13:40:00,19.88,19.91,19.87,19.91,432200.0,9.1966,9.2105,9.192,9.2105,432200.0
2013-02-13 13:50:00,19.9,19.92,19.9,19.92,100600.0,9.2058,9.2151,9.2058,9.2151,100600.0
2013-02-13 14:00:00,19.92,19.92,19.91,19.91,38000.0,9.2151,9.2151,9.2105,9.2105,38000.0
2013-02-13 14:10:00,19.91,19.93,19.9,19.91,463800.0,9.2105,9.2197,9.2058,9.2105,463800.0
2013-02-13 14:20:00,19.9,19.96,19.9,19.96,226800.0,9.2058,9.2336,9.2058,9.2336,226800.0
2013-02-13 14:30:00,19.96,19.96,19.9,19.93,333800.0,9.2336,9.2336,9.2058,9.2197,333800.0
2013-02-13 14:40:00,19.93,19.93,19.89,19.89,114600.0,9.2197,9.2197,9.2012,9.2012,114600.0
2013-02-13 14:50:00,19.9,19.9,19.87,19.89,214700.0,9.2058,9.2058,9.192,9.2012,214700.0
2013-02-13 15:00:00,19.88,19.94,19.88,19.93,359600.0,9.1966,9.2243,9.1966,9.2197,359600.0
2013-02-13 15:10:00,19.94,19.97,19.93,19.96,194200.0,9.2243,9.2382,9.2197,9.2336,194200.0
2013-02-13 15:20:00,19.96,19.99,19.95,19.96,247600.0,9.2336,9.2475,9.229,9.2336,247600.0
2013-02-13 15:30:00,19.96,19.97,19.91,19.92,205100.0,9.2336,9.2382,9.2105,9.2151,205100.0
2013-02-13 15:40:00,19.91,19.93,19.91,19.92,203700.0,9.2105,9.2197,9.2105,9.2151,203700.0
2013-02-13 15:50:00,19.93,19.95,19.92,19.94,505000.0,9.2197,9.229,9.2151,9.2243,505000.0
2013-02-14 09:30:00,19.61,19.71,19.59,19.66,1002700.0,9.0717,9.1179,9.0624,9.0948,1002700.0
2013-02-14 09:40:00,19.66,19.68,19.64,19.65,378900.0,9.0948,9.1041,9.0856,9.0902,378900.0
2013-02-14 09:50:00,19.65,19.67,19.64,19.65,277300.0,9.0902,9.0994,9.0856,9.0902,277300.0
2013-02-14 10:00:00,19.65,19.69,19.64,19.65,370200.0,9.0902,9.1087,9.0856,9.0902,370200.0
2013-02-14 10:10:00,19.65,19.66,19.62,19.63,236500.0,9.0902,9.0948,9.0763,9.0809,236500.0
2013-02-14 10:20:00,19.63,19.67,19.63,19.66,445200.0,9.0809,9.0994,9.0809,9.0948,445200.0
2013-02-14 10:30:00,19.66,19.71,19.65,19.7,219400.0,9.0948,9.1179,9.0902,9.1133,219400.0
2013-02-14 10:40:00,19.7,19.74,19.7,19.74,301600.0,9.1133,9.1318,9.1133,9.1318,301600.0
2013-02-14 10:50:00,19.74,19.74,19.7,19.7,218400.0,9.1318,9.1318,9.1133,9.1133,218400.0
2013-02-14 11:00:00,19.7,19.72,19.69,19.72,120800.0,9.1133,9.1226,9.1087,9.1226,120800.0
2013-02-14 11:10:00,19.71,19.74,19.71,19.74,235900.0,9.1179,9.1318,9.1179,9.1318,235900.0
2013-02-14 11:20:00,19.74,19.79,19.73,19.76,188400.0,9.1318,9.1549,9.1272,9.1411,188400.0
2013-02-14 11:30:00,19.76,19.77,19.73,19.74,108900.0,9.1411,9.1457,9.1272,9.1318,108900.0
2013-02-14 11:40:00,19.73,19.76,19.73,19.76,89600.0,9.1272,9.1411,9.1272,9.1411,89600.0
2013-02-14 11:50:00,19.76,19.77,19.75,19.76,58400.0,9.1411,9.1457,9.1364,9.1411,58400.0
2013-02-14 12:00:00,19.77,19.77,19.74,19.75,164300.0,9.1457,9.1457,9.1318,9.1364,164300.0
2013-02-14 12:10:00,19.75,19.75,19.73,19.75,99200.0,9.1364,9.1364,9.1272,9.1364,99200.0
2013-02-14 12:20:00,19.75,19.77,19.74,19.76,114300.0,9.1364,9.1457,9.1318,9.1411,114300.0
2013-02-14 12:30:00,19.76,19.76,19.73,19.74,210100.0,9.1411,9.1411,9.1272,9.1318,210100.0
2013-02-14 12:40:00,19.74,19.75,19.72,19.72,144300.0,9.1318,9.1364,9.1226,9.1226,144300.0
2013-02-14 12:50:00,19.72,19.75,19.72,19.75,100000.0,9.1226,9.1364,9.1226,9.1364,100000.0
2013-02-14 13:00:00,19.75,19.77,19.74,19.76,161800.0,9.1364,9.1457,9.1318,9.1411,161800.0
2013-02-14 13:10:00,19.75,19.78,19.75,19.75,134400.0,9.1364,9.1503,9.1364,9.1364,134400.0
2013-02-14 13:20:00,19.76,19.76,19.75,19.76,103000.0,9.1411,9.1411,9.1364,9.1411,103000.0
2013-02-14 13:30:00,19.76,19.78,19.75,19.77,207900.0,9.1411,9.1503,9.1364,9.1457,207900.0
2013-02-14 13:40:00,19.78,19.8,19.77,19.77,265400.0,9.1503,9.1596,9.1457,9.1457,265400.0
2013-02-14 13:50:00,19.78,19.79,19.73,19.73,217900.0,9.1503,9.1549,9.1272,9.1272,217900.0
2013-02-14 14:00:00,19.74,19.76,19.73,19.75,249500.0,9.1318,9.1411,9.1272,9.1364,249500.0
2013-02-14 14:10:00,19.75,19.77,19.74,19.76,217800.0,9.1364,9.1457,9.1318,9.1411,217800.0
2013-02-14 14:20:00,19.76,19.77,19.74,19.76,364000.0,9.1411,9.1457,9.1318,9.1411,364000.0
2013-02-14 14:30:00,19.76,19.78,19.73,19.75,510900.0,9.1411,9.1503,9.1272,9.1364,510900.0
2013-02-14 14:40:00,19.75,19.8,19.75,19.79,250200.0,9.1364,9.1596,9.1364,9.1549,250200.0
2013-02-14 14:50:00,19.79,19.8,19.77,19.8,359300.0,9.1549,9.1596,9.1457,9.1596,359300.0
2013-02-14 15:00:00,19.8,19.8,19.76,19.77,133200.0,9.1596,9.1596,9.1411,9.1457,133200.0
2013-02-14 15:10:00,19.77,19.82,19.77,19.79,294500.0,9.1457,9.1688,9.1457,9.1549,294500.0
2013-02-14 15:20:00,19.78,19.82,19.78,19.8,223300.0,9.1503,9.1688,9.1503,9.1596,223300.0
2013-02-14 15:30:00,19.8,19.81,19.77,19.77,361500.0,9.1596,9.1642,9.1457,9.1457,361500.0
2013-02-14 15:40:00,19.78,19.79,19.76,19.78,626300.0,9.1503,9.1549,9.1411,9.1503,626300.0
2013-02-14 15:50:00,19.79,19.79,19.76,19.79,999700.0,9.1549,9.1549,9.1411,9.1549,999700.0
2013-02-15 09:30:00,19.65,19.7,19.64,19.7,365100.0,9.0902,9.1133,9.0856,9.1133,365100.0
2013-02-15 09:40:00,19.7,19.73,19.62,19.63,966200.0,9.1133,9.1272,9.0763,9.0809,966200.0
2013-02-15 09:50:00,19.62,19.72,19.61,19.7,340000.0,9.0763,9.1226,9.0717,9.1133,340000.0
2013-02-15 10:00:00,19.7,19.72,19.67,19.67,375900.0,9.1133,9.1226,9.0994,9.0994,375900.0
2013-02-15 10:10:00,19.68,19.69,19.6,19.61,560200.0,9.1041,9.1087,9.0671,9.0717,560200.0
2013-02-15 10:20:00,19.6,19.62,19.57,19.58,297900.0,9.0671,9.0763,9.0532,9.0578,297900.0
2013-02-15 10:30:00,19.59,19.59,19.55,19.56,456700.0,9.0624,9.0624,9.0439,9.0485,456700.0
2013-02-15 10:40:00,19.55,19.57,19.53,19.54,554400.0,9.0439,9.0532,9.0347,9.0393,554400.0
2013-02-15 10:50:00,19.55,19.56,19.54,19.55,141000.0,9.0439,9.0485,9.0393,9.0439,141000.0
2013-02-15 11:00:00,19.55,19.61,19.54,19.59,203300.0,9.0439,9.0717,9.0393,9.0624,203300.0
2013-02-15 11:10:00,19.59,19.6,19.57,19.59,124900.0,9.0624,9.0671,9.0532,9.0624,124900.0
2013-02-15 11:20:00,19.59,19.59,19.52,19.52,376400.0,9.0624,9.0624,9.03,9.03,376400.0
2013-02-15 11:30:00,19.52,19.52,19.48,19.49,441600.0,9.03,9.03,9.0115,9.0162,441600.0
2013-02-15 11:40:00,19.49,19.49,19.45,19.47,384000.0,9.0162,9.0162,8.9977,9.0069,384000.0
2013-02-15 11:50:00,19.47,19.47,19.45,19.46,122900.0,9.0069,9.0069,8.9977,9.0023,122900.0
2013-02-15 12:00:00,19.47,19.5,19.47,19.49,102400.0,9.0069,9.0208,9.0069,9.0162,102400.0
2013-02-15 12:10:00,19.48,19.48,19.41,19.43,221000.0,9.0115,9.0115,8.9792,8.9884,221000.0
2013-02-15 12:20:00,19.43,19.46,19.42,19.45,122400.0,8.9884,9.0023,8.9838,8.9977,122400.0
2013-02-15 12:30:00,19.46,19.46,19.41,19.42,138900.0,9.0023,9.0023,8.9792,8.9838,138900.0
2013-02-15 12:40:00,19.42,19.42,19.4,19.41,147100.0,8.9838,8.9838,8.9745,8.9792,147100.0
2013-02-15 12:50:00,19.42,19.42,19.4,19.4,68600.0,8.9838,8.9838,8.9745,8.9745,68600.0
2013-02-15 13:00:00,19.4,19.41,19.39,19.4,127800.0,8.9745,8.9792,8.9699,8.9745,127800.0
2013-02-15 13:10:00,19.4,19.41,19.38,19.4,238700.0,8.9745,8.9792,8.9653,8.9745,238700.0
2013-02-15 13:20:00,19.41,19.43,19.39,19.41,144100.0,8.9792,8.9884,8.9699,8.9792,144100.0
2013-02-15 13:30:00,19.41,19.49,19.41,19.48,159100.0,8.9792,9.0162,8.9792,9.0115,159100.0
2013-02-15 13:40:00,19.48,19.51,19.48,19.5,82600.0,9.0115,9.0254,9.0115,9.0208,82600.0
2013-02-15 13:50:00,19.5,19.55,19.5,19.54,105200.0,9.0208,9.0439,9.0208,9.0393,105200.0
2013-02-15 14:00:00,19.55,19.55,19.47,19.47,400800.0,9.0439,9.0439,9.0069,9.0069,400800.0
2013-02-15 14:10:00,19.48,19.49,19.45,19.45,110700.0,9.0115,9.0162,8.9977,8.9977,110700.0
2013-02-15 14:20:00,19.45,19.46,19.43,19.45,196400.0,8.9977,9.0023,8.9884,8.9977,196400.0
2013-02-15 14:30:00,19.45,19.45,19.42,19.45,169500.0,8.9977,8.9977,8.9838,8.9977,169500.0
2013-02-15 14:40:00,19.45,19.45,19.41,19.42,237200.0,8.9977,8.9977,8.9792,8.9838,237200.0
2013-02-15 14:50:00,19.42,19.43,19.41,19.41,62500.0,8.9838,8.9884,8.9792,8.9792,62500.0
2013-02-15 15:00:00,19.41,19.46,19.41,19.44,387600.0,8.9792,9.0023,8.9792,8.993,387600.0
2013-02-15 15:10:00,19.43,19.5,19.43,19.48,312200.0,8.9884,9.0208,8.9884,9.0115,312200.0
2013-02-15 15:20:00,19.48,19.49,19.44,19.44,183700.0,9.0115,9.0162,8.993,8.993,183700.0
2013-02-15 15:30:00,19.44,19.48,19.44,19.47,212900.0,8.993,9.0115,8.993,9.0069,212900.0
2013-02-15 15:40:00,19.48,19.52,19.47,19.51,447700.0,9.0115,9.03,9.0069,9.0254,447700.0
2013-02-15 15:50:00,19.5,19.52,19.48,19.5,674400.0,9.0208,9.03,9.0115,9.0208,674400.0
2013-02-19 09:30:00,19.67,19.7,19.56,19.59,756100.0,9.0994,9.1133,9.0485,9.0624,756100.0
2013-02-19 09:40:00,19.6,19.64,19.55,19.64,560700.0,9.0671,9.0856,9.0439,9.0856,560700.0
2013-02-19 09:50:00,19.63,19.67,19.59,19.59,479300.0,9.0809,9.0994,9.0624,9.0624,479300.0
2013-02-19 10:00:00,19.59,19.61,19.54,19.54,594600.0,9.0624,9.0717,9.0393,9.0393,594600.0
2013-02-19 10:10:00,19.53,19.61,19.52,19.61,820200.0,9.0347,9.0717,9.03,9.0717,820200.0
2013-02-19 10:20:00,19.62,19.62,19.54,19.55,560600.0,9.0763,9.0763,9.0393,9.0439,560600.0
2013-02-19 10:30:00,19.55,19.6,19.5,19.51,699100.0,9.0439,9.0671,9.0208,9.0254,699100.0
2013-02-19 10:40:00,19.51,19.55,19.51,19.55,286800.0,9.0254,9.0439,9.0254,9.0439,286800.0
2013-02-19 10:50:00,19.54,19.54,19.49,19.52,293600.0,9.0393,9.0393,9.0162,9.03,293600.0
2013-02-19 11:00:00,19.51,19.54,19.51,19.53,267900.0,9.0254,9.0393,9.0254,9.0347,267900.0
2013-02-19 11:10:00,19.53,19.54,19.46,19.46,709600.0,9.0347,9.0393,9.0023,9.0023,709600.0
2013-02-19 11:20:00,19.46,19.52,19.46,19.51,254200.0,9.0023,9.03,9.0023,9.0254,254200.0
2013-02-19 11:30:00,19.52,19.53,19.5,19.51,182300.0,9.03,9.0347,9.0208,9.0254,182300.0
2013-02-19 11:40:00,19.51,19.54,19.51,19.51,159500.0,9.0254,9.0393,9.0254,9.0254,159500.0
2013-02-19 11:50:00,19.51,19.52,19.5,19.51,138900.0,9.0254,9.03,9.0208,9.0254,138900.0
2013-02-19 12:00:00,19.51,19.52,19.5,19.51,342000.0,9.0254,9.03,9.0208,9.0254,342000.0
2013-02-19 12:10:00,19.51,19.51,19.48,19.5,289800.0,9.0254,9.0254,9.0115,9.0208,289800.0
2013-02-19 12:20:00,19.51,19.51,19.48,19.49,149500.0,9.0254,9.0254,9.0115,9.0162,149500.0
2013-02-19 12:30:00,19.49,19.5,19.47,19.5,413600.0,9.0162,9.0208,9.0069,9.0208,413600.0
2013-02-19 12:40:00,19.49,19.5,19.45,19.45,256100.0,9.0162,9.0208,8.9977,8.9977,256100.0
2013-02-19 12:50:00,19.46,19.46,19.43,19.44,142800.0,9.0023,9.0023,8.9884,8.993,142800.0
2013-02-19 13:00:00,19.45,19.47,19.44,19.47,120000.0,8.9977,9.0069,8.993,9.0069,120000.0
2013-02-19 13:10:00,19.46,19.47,19.39,19.39,173200.0,9.0023,9.0069,8.9699,8.9699,173200.0
2013-02-19 13:20:00,19.39,19.4,19.34,19.34,236700.0,8.9699,8.9745,8.9468,8.9468,236700.0
2013-02-19 13:30:00,19.34,19.37,19.31,19.32,267400.0,8.9468,8.9607,8.9329,8.9375,267400.0
2013-02-19 13:40:00,19.31,19.32,19.27,19.28,228300.0,8.9329,8.9375,8.9144,8.919,228300.0
2013-02-19 13:50:00,19.28,19.36,19.28,19.36,393100.0,8.919,8.956,8.919,8.956,393100.0
2013-02-19 14:00:00,19.35,19.39,19.34,19.38,525100.0,8.9514,8.9699,8.9468,8.9653,525100.0
2013-02-19 14:10:00,19.38,19.41,19.31,19.31,510300.0,8.9653,8.9792,8.9329,8.9329,510300.0
2013-02-19 14:20:00,19.31,19.35,19.3,19.3,274100.0,8.9329,8.9514,8.9283,8.9283,274100.0
2013-02-19 14:30:00,19.31,19.32,19.28,19.32,134400.0,8.9329,8.9375,8.919,8.9375,134400.0
2013-02-19 14:40:00,19.32,19.34,19.29,19.29,218300.0,8.9375,8.9468,8.9236,8.9236,218300.0
2013-02-19 14:50:00,19.29,19.31,19.28,19.31,153800.0,8.9236,8.9329,8.919,8.9329,153800.0
2013-02-19 15:00:00,19.31,19.38,19.3,19.36,136000.0,8.9329,8.9653,8.9283,8.956,136000.0
2013-02-19 15:10:00,19.35,19.36,19.31,19.32,363800.0,8.9514,8.956,8.9329,8.9375,363800.0
2013-02-19 15:20:00,19.32,19.35,19.28,19.28,347800.0,8.9375,8.9514,8.919,8.919,347800.0
2013-02-19 15:30:00,19.28,19.3,19.25,19.25,506600.0,8.919,8.9283,8.9051,8.9051,506600.0
2013-02-19 15:40:00,19.26,19.29,19.25,19.29,387900.0,8.9098,8.9236,8.9051,8.9236,387900.0
2013-02-19 15:50:00,19.29,19.33,19.28,19.33,766000.0,8.9236,8.9421,8.919,8.9421,766000.0
2013-02-20 09:30:00,19.18,19.28,19.14,19.17,929000.0,8.8728,8.919,8.8543,8.8681,929000.0
2013-02-20 09:40:00,19.17,19.17,19.09,19.1,756300.0,8.8681,8.8681,8.8311,8.8357,756300.0
2013-02-20 09:50:00,19.1,19.12,19.07,19.07,574800.0,8.8357,8.845,8.8219,8.8219,574800.0
2013-02-20 10:00:00,19.07,19.09,19.06,19.08,384300.0,8.8219,8.8311,8.8172,8.8265,384300.0
2013-02-20 10:10:00,19.08,19.12,19.06,19.12,525900.0,8.8265,8.845,8.8172,8.845,525900.0
2013-02-20 10:20:00,19.11,19.13,19.1,19.11,278700.0,8.8404,8.8496,8.8357,8.8404,278700.0
2013-02-20 10:30:00,19.11,19.12,19.01,19.02,548300.0,8.8404,8.845,8.7941,8.7987,548300.0
2013-02-20 10:40:00,19.01,19.01,18.89,18.91,803300.0,8.7941,8.7941,8.7386,8.7479,803300.0
2013-02-20 10:50:00,18.91,18.93,18.9,18.91,459800.0,8.7479,8.7571,8.7432,8.7479,459800.0
2013-02-20 11:00:00,18.91,18.91,18.86,18.87,487600.0,8.7479,8.7479,8.7247,8.7293,487600.0
2013-02-20 11:10:00,18.87,18.9,18.85,18.9,293800.0,8.7293,8.7432,8.7201,8.7432,293800.0
2013-02-20 11:20:00,18.89,18.91,18.88,18.89,260000.0,8.7386,8.7479,8.734,8.7386,260000.0
2013-02-20 11:30:00,18.88,18.9,18.84,18.87,700700.0,8.734,8.7432,8.7155,8.7293,700700.0
2013-02-20 11:40:00,18.86,18.9,18.86,18.89,340400.0,8.7247,8.7432,8.7247,8.7386,340400.0
2013-02-20 11:50:00,18.89,18.92,18.88,18.9,352400.0,8.7386,8.7525,8.734,8.7432,352400.0
2013-02-20 12:00:00,18.9,18.91,18.87,18.9,199900.0,8.7432,8.7479,8.7293,8.7432,199900.0
2013-02-20 12:10:00,18.91,18.92,18.89,18.9,324900.0,8.7479,8.7525,8.7386,8.7432,324900.0
2013-02-20 12:20:00,18.9,18.91,18.88,18.9,305100.0,8.7432,8.7479,8.734,8.7432,305100.0
2013-02-20 12:30:00,18.89,18.89,18.86,18.89,470600.0,8.7386,8.7386,8.7247,8.7386,470600.0
2013-02-20 12:40:00,18.88,18.91,18.88,18.9,475600.0,8.734,8.7479,8.734,8.7432,475600.0
2013-02-20 12:50:00,18.9,18.9,18.85,18.86,414900.0,8.7432,8.7432,8.7201,8.7247,414900.0
2013-02-20 13:00:00,18.86,18.89,18.85,18.85,294200.0,8.7247,8.7386,8.7201,8.7201,294200.0
2013-02-20 13:10:00,18.86,18.88,18.84,18.85,482600.0,8.7247,8.734,8.7155,8.7201,482600.0
2013-02-20 13:20:00,18.85,18.86,18.83,18.83,307100.0,8.7201,8.7247,8.7108,8.7108,307100.0
2013-02-20 13:30:00,18.84,18.84,18.74,18.77,770100.0,8.7155,8.7155,8.6692,8.6831,770100.0
2013-02-20 13:40:00,18.77,18.81,18.76,18.8,318300.0,8.6831,8.7016,8.6785,8.697,318300.0
2013-02-20 13:50:00,18.8,18.84,18.79,18.84,277300.0,8.697,8.7155,8.6923,8.7155,277300.0
2013-02-20 14:00:00,18.84,18.84,18.73,18.82,593400.0,8.7155,8.7155,8.6646,8.7062,593400.0
2013-02-20 14:10:00,18.83,18.83,18.73,18.75,534500.0,8.7108,8.7108,8.6646,8.6738,534500.0
2013-02-20 14:20:00,18.75,18.76,18.71,18.73,325700.0,8.6738,8.6785,8.6553,8.6646,325700.0
2013-02-20 14:30:00,18.72,18.74,18.7,18.72,262100.0,8.66,8.6692,8.6507,8.66,262100.0
2013-02-20 14:40:00,18.71,18.72,18.63,18.66,393500.0,8.6553,8.66,8.6183,8.6322,393500.0
2013-02-20 14:50:00,18.66,18.68,18.62,18.68,366500.0,8.6322,8.6415,8.6137,8.6415,366500.0
2013-02-20 15:00:00,18.67,18.68,18.6,18.64,344000.0,8.6368,8.6415,8.6044,8.623,344000.0
2013-02-20 15:10:00,18.64,18.66,18.56,18.61,593200.0,8.623,8.6322,8.5859,8.6091,593200.0
2013-02-20 15:20:00,18.61,18.62,18.55,18.57,860300.0,8.6091,8.6137,8.5813,8.5906,860300.0
2013-02-20 15:30:00,18.57,18.59,18.56,18.56,696500.0,8.5906,8.5998,8.5859,8.5859,696500.0
2013-02-20 15:40:00,18.57,18.59,18.55,18.57,625500.0,8.5906,8.5998,8.5813,8.5906,625500.0
2013-02-20 15:50:00,18.58,18.61,18.57,18.58,1243400.0,8.5952,8.6091,8.5906,8.5952,1243400.0
2013-02-21 09:30:00,18.29,18.4,18.29,18.38,1133100.0,8.461,8.5119,8.461,8.5027,1133100.0
2013-02-21 09:40:00,18.38,18.43,18.35,18.35,893300.0,8.5027,8.5258,8.4888,8.4888,893300.0
2013-02-21 09:50:00,18.36,18.36,18.24,18.26,751200.0,8.4934,8.4934,8.4379,8.4472,751200.0
2013-02-21 10:00:00,18.26,18.31,18.23,18.25,691100.0,8.4472,8.4703,8.4333,8.4425,691100.0
2013-02-21 10:10:00,18.25,18.31,18.22,18.25,843500.0,8.4425,8.4703,8.4287,8.4425,843500.0
2013-02-21 10:20:00,18.26,18.33,18.25,18.28,472900.0,8.4472,8.4795,8.4425,8.4564,472900.0
2013-02-21 10:30:00,18.28,18.37,18.28,18.32,648400.0,8.4564,8.498,8.4564,8.4749,648400.0
2013-02-21 10:40:00,18.32,18.37,18.32,18.36,354100.0,8.4749,8.498,8.4749,8.4934,354100.0
2013-02-21 10:50:00,18.36,18.36,18.32,18.35,230600.0,8.4934,8.4934,8.4749,8.4888,230600.0
2013-02-21 11:00:00,18.36,18.38,18.33,18.35,496900.0,8.4934,8.5027,8.4795,8.4888,496900.0
2013-02-21 11:10:00,18.34,18.35,18.31,18.34,254000.0,8.4842,8.4888,8.4703,8.4842,254000.0
2013-02-21 11:20:00,18.33,18.34,18.31,18.34,144900.0,8.4795,8.4842,8.4703,8.4842,144900.0
2013-02-21 11:30:00,18.34,18.34,18.3,18.32,668500.0,8.4842,8.4842,8.4657,8.4749,668500.0
2013-02-21 11:40:00,18.32,18.34,18.31,18.33,259400.0,8.4749,8.4842,8.4703,8.4795,259400.0
2013-02-21 11:50:00,18.33,18.35,18.31,18.35,201200.0,8.4795,8.4888,8.4703,8.4888,201200.0
2013-02-21 12:00:00,18.35,18.36,18.3,18.3,304200.0,8.4888,8.4934,8.4657,8.4657,304200.0
2013-02-21 12:10:00,18.3,18.33,18.29,18.29,257200.0,8.4657,8.4795,8.461,8.461,257200.0
2013-02-21 12:20:00,18.28,18.32,18.27,18.31,248500.0,8.4564,8.4749,8.4518,8.4703,248500.0
2013-02-21 12:30:00,18.31,18.31,18.27,18.27,220000.0,8.4703,8.4703,8.4518,8.4518,220000.0
2013-02-21 12:40:00,18.27,18.32,18.27,18.31,448100.0,8.4518,8.4749,8.4518,8.4703,448100.0
2013-02-21 12:50:00,18.3,18.32,18.3,18.31,201200.0,8.4657,8.4749,8.4657,8.4703,201200.0
2013-02-21 13:00:00,18.31,18.36,18.31,18.32,231800.0,8.4703,8.4934,8.4703,8.4749,231800.0
2013-02-21 13:10:00,18.32,18.33,18.29,18.32,247300.0,8.4749,8.4795,8.461,8.4749,247300.0
2013-02-21 13:20:00,18.31,18.32,18.23,18.24,406200.0,8.4703,8.4749,8.4333,8.4379,406200.0
2013-02-21 13:30:00,18.23,18.25,18.23,18.25,135500.0,8.4333,8.4425,8.4333,8.4425,135500.0
2013-02-21 13:40:00,18.24,18.25,18.2,18.2,253600.0,8.4379,8.4425,8.4194,8.4194,253600.0
2013-02-21 13:50:00,18.2,18.25,18.2,18.24,299000.0,8.4194,8.4425,8.4194,8.4379,299000.0
2013-02-21 14:00:00,18.25,18.25,18.18,18.19,284400.0,8.4425,8.4425,8.4102,8.4148,284400.0
2013-02-21 14:10:00,18.19,18.2,18.16,18.19,188100.0,8.4148,8.4194,8.4009,8.4148,188100.0
2013-02-21 14:20:00,18.19,18.2,18.12,18.14,474800.0,8.4148,8.4194,8.3824,8.3916,474800.0
2013-02-21 14:30:00,18.14,18.23,18.14,18.2,363700.0,8.3916,8.4333,8.3916,8.4194,363700.0
2013-02-21 14:40:00,18.2,18.21,18.18,18.18,265000.0,8.4194,8.424,8.4102,8.4102,265000.0
2013-02-21 14:50:00,18.19,18.22,18.15,18.21,326400.0,8.4148,8.4287,8.3963,8.424,326400.0
2013-02-21 15:00:00,18.21,18.28,18.19,18.28,655600.0,8.424,8.4564,8.4148,8.4564,655600.0
2013-02-21 15:10:00,18.28,18.35,18.27,18.34,681800.0,8.4564,8.4888,8.4518,8.4842,681800.0
2013-02-21 15:20:00,18.34,18.43,18.34,18.4,645400.0,8.4842,8.5258,8.4842,8.5119,645400.0
2013-02-21 15:30:00,18.39,18.48,18.39,18.48,955700.0,8.5073,8.5489,8.5073,8.5489,955700.0
2013-02-21 15:40:00,18.48,18.49,18.36,18.39,1361400.0,8.5489,8.5536,8.4934,8.5073,1361400.0
2013-02-21 15:50:00,18.38,18.43,18.37,18.4,1119800.0,8.5027,8.5258,8.498,8.5119,1119800.0
2013-02-22 09:30:00,18.55,18.57,18.47,18.54,570100.0,8.5813,8.5906,8.5443,8.5767,570100.0
2013-02-22 09:40:00,18.54,18.55,18.41,18.46,365700.0,8.5767,8.5813,8.5166,8.5397,365700.0
2013-02-22 09:50:00,18.47,18.48,18.39,18.39,415100.0,8.5443,8.5489,8.5073,8.5073,415100.0
2013-02-22 10:00:00,18.4,18.41,18.35,18.39,379300.0,8.5119,8.5166,8.4888,8.5073,379300.0
2013-02-22 10:10:00,18.39,18.41,18.36,18.4,290600.0,8.5073,8.5166,8.4934,8.5119,290600.0
2013-02-22 10:20:00,18.4,18.42,18.37,18.38,332400.0,8.5119,8.5212,8.498,8.5027,332400.0
2013-02-22 10:30:00,18.39,18.39,18.31,18.33,239500.0,8.5073,8.5073,8.4703,8.4795,239500.0
2013-02-22 10:40:00,18.33,18.39,18.33,18.35,313700.0,8.4795,8.5073,8.4795,8.4888,313700.0
2013-02-22 10:50:00,18.34,18.35,18.29,18.29,118600.0,8.4842,8.4888,8.461,8.461,118600.0
2013-02-22 11:00:00,18.3,18.32,18.27,18.28,540800.0,8.4657,8.4749,8.4518,8.4564,540800.0
2013-02-22 11:10:00,18.28,18.28,18.21,18.24,207500.0,8.4564,8.4564,8.424,8.4379,207500.0
2013-02-22 11:20:00,18.24,18.25,18.22,18.24,349000.0,8.4379,8.4425,8.4287,8.4379,349000.0
2013-02-22 11:30:00,18.23,18.36,18.22,18.36,332700.0,8.4333,8.4934,8.4287,8.4934,332700.0
2013-02-22 11:40:00,18.35,18.38,18.32,18.32,348000.0,8.4888,8.5027,8.4749,8.4749,348000.0
2013-02-22 11:50:00,18.32,18.32,18.29,18.31,213400.0,8.4749,8.4749,8.461,8.4703,213400.0
2013-02-22 12:00:00,18.3,18.41,18.3,18.4,295600.0,8.4657,8.5166,8.4657,8.5119,295600.0
2013-02-22 12:10:00,18.41,18.41,18.29,18.3,767800.0,8.5166,8.5166,8.461,8.4657,767800.0
2013-02-22 12:20:00,18.3,18.31,18.26,18.28,330500.0,8.4657,8.4703,8.4472,8.4564,330500.0
2013-02-22 12:30:00,18.29,18.33,18.28,18.31,255200.0,8.461,8.4795,8.4564,8.4703,255200.0
2013-02-22 12:40:00,18.31,18.32,18.29,18.3,110700.0,8.4703,8.4749,8.461,8.4657,110700.0
2013-02-22 12:50:00,18.3,18.33,18.28,18.28,191200.0,8.4657,8.4795,8.4564,8.4564,191200.0
2013-02-22 13:00:00,18.28,18.3,18.26,18.27,236900.0,8.4564,8.4657,8.4472,8.4518,236900.0
2013-02-22 13:10:00,18.27,18.31,18.27,18.3,144500.0,8.4518,8.4703,8.4518,8.4657,144500.0
2013-02-22 13:20:00,18.3,18.31,18.24,18.25,180100.0,8.4657,8.4703,8.4379,8.4425,180100.0
2013-02-22 13:30:00,18.25,18.26,18.23,18.24,166600.0,8.4425,8.4472,8.4333,8.4379,166600.0
2013-02-22 13:40:00,18.25,18.26,18.23,18.23,174300.0,8.4425,8.4472,8.4333,8.4333,174300.0
2013-02-22 13:50:00,18.24,18.24,18.22,18.23,185600.0,8.4379,8.4379,8.4287,8.4333,185600.0
2013-02-22 14:00:00,18.24,18.25,18.2,18.23,329900.0,8.4379,8.4425,8.4194,8.4333,329900.0
2013-02-22 14:10:00,18.22,18.27,18.22,18.26,205200.0,8.4287,8.4518,8.4287,8.4472,205200.0
2013-02-22 14:20:00,18.26,18.26,18.23,18.26,171900.0,8.4472,8.4472,8.4333,8.4472,171900.0
2013-02-22 14:30:00,18.26,18.28,18.25,18.25,186900.0,8.4472,8.4564,8.4425,8.4425,186900.0
2013-02-22 14:40:00,18.25,18.26,18.12,18.13,611400.0,8.4425,8.4472,8.3824,8.387,611400.0
2013-02-22 14:50:00,18.14,18.15,18.1,18.14,524400.0,8.3916,8.3963,8.3731,8.3916,524400.0
2013-02-22 15:00:00,18.14,18.2,18.11,18.14,717400.0,8.3916,8.4194,8.3778,8.3916,717400.0
2013-02-22 15:10:00,18.14,18.17,18.11,18.14,454400.0,8.3916,8.4055,8.3778,8.3916,454400.0
2013-02-22 15:20:00,18.14,18.14,18.05,18.12,833000.0,8.3916,8.3916,8.35,8.3824,833000.0
2013-02-22 15:30:00,18.12,18.13,18.09,18.09,556300.0,8.3824,8.387,8.3685,8.3685,556300.0
2013-02-22 15:40:00,18.09,18.14,18.06,18.14,700100.0,8.3685,8.3916,8.3546,8.3916,700100.0
2013-02-22 15:50:00,18.13,18.14,18.08,18.1,1066200.0,8.387,8.3916,8.3639,8.3731,1066200.0
2013-02-25 09:30:00,18.16,18.19,18.09,18.1,484300.0,8.4009,8.4148,8.3685,8.3731,484300.0
2013-02-25 09:40:00,18.1,18.18,18.09,18.15,577300.0,8.3731,8.4102,8.3685,8.3963,577300.0
2013-02-25 09:50:00,18.15,18.19,18.13,18.18,1030800.0,8.3963,8.4148,8.387,8.4102,1030800.0
2013-02-25 10:00:00,18.17,18.24,18.17,18.21,542800.0,8.4055,8.4379,8.4055,8.424,542800.0
2013-02-25 10:10:00,18.22,18.23,18.19,18.2,274400.0,8.4287,8.4333,8.4148,8.4194,274400.0
2013-02-25 10:20:00,18.19,18.22,18.17,18.18,499500.0,8.4148,8.4287,8.4055,8.4102,499500.0
2013-02-25 10:30:00,18.18,18.25,18.17,18.21,489900.0,8.4102,8.4425,8.4055,8.424,489900.0
2013-02-25 10:40:00,18.2,18.25,18.17,18.19,1170100.0,8.4194,8.4425,8.4055,8.4148,1170100.0
2013-02-25 10:50:00,18.19,18.21,18.14,18.18,474000.0,8.4148,8.424,8.3916,8.4102,474000.0
2013-02-25 11:00:00,18.17,18.2,18.12,18.18,345000.0,8.4055,8.4194,8.3824,8.4102,345000.0
2013-02-25 11:10:00,18.17,18.25,18.14,18.2,732200.0,8.4055,8.4425,8.3916,8.4194,732200.0
2013-02-25 11:20:00,18.2,18.24,18.19,18.24,216800.0,8.4194,8.4379,8.4148,8.4379,216800.0
2013-02-25 11:30:00,18.24,18.28,18.22,18.23,1086500.0,8.4379,8.4564,8.4287,8.4333,1086500.0
2013-02-25 11:40:00,18.24,18.27,18.19,18.2,279600.0,8.4379,8.4518,8.4148,8.4194,279600.0
2013-02-25 11:50:00,18.2,18.22,18.16,18.21,288500.0,8.4194,8.4287,8.4009,8.424,288500.0
2013-02-25 12:00:00,18.21,18.22,18.18,18.19,321100.0,8.424,8.4287,8.4102,8.4148,321100.0
2013-02-25 12:10:00,18.19,18.2,18.15,18.19,237800.0,8.4148,8.4194,8.3963,8.4148,237800.0
2013-02-25 12:20:00,18.2,18.2,18.16,18.18,178200.0,8.4194,8.4194,8.4009,8.4102,178200.0
2013-02-25 12:30:00,18.18,18.19,18.14,18.16,215000.0,8.4102,8.4148,8.3916,8.4009,215000.0
2013-02-25 12:40:00,18.15,18.19,18.13,18.18,120000.0,8.3963,8.4148,8.387,8.4102,120000.0
2013-02-25 12:50:00,18.18,18.19,18.16,18.18,250500.0,8.4102,8.4148,8.4009,8.4102,250500.0
2013-02-25 13:00:00,18.18,18.19,18.16,18.17,206300.0,8.4102,8.4148,8.4009,8.4055,206300.0
2013-02-25 13:10:00,18.17,18.19,18.16,18.18,232700.0,8.4055,8.4148,8.4009,8.4102,232700.0
2013-02-25 13:20:00,18.18,18.19,18.16,18.19,214200.0,8.4102,8.4148,8.4009,8.4148,214200.0
2013-02-25 13:30:00,18.19,18.22,18.17,18.21,228800.0,8.4148,8.4287,8.4055,8.424,228800.0
2013-02-25 13:40:00,18.22,18.3,18.21,18.29,469200.0,8.4287,8.4657,8.424,8.461,469200.0
2013-02-25 13:50:00,18.29,18.34,18.21,18.23,510600.0,8.461,8.4842,8.424,8.4333,510600.0
2013-02-25 14:00:00,18.23,18.23,18.16,18.22,503100.0,8.4333,8.4333,8.4009,8.4287,503100.0
2013-02-25 14:10:00,18.22,18.27,18.21,18.23,217000.0,8.4287,8.4518,8.424,8.4333,217000.0
2013-02-25 14:20:00,18.23,18.24,18.21,18.24,171000.0,8.4333,8.4379,8.424,8.4379,171000.0
2013-02-25 14:30:00,18.24,18.26,18.22,18.23,293000.0,8.4379,8.4472,8.4287,8.4333,293000.0
2013-02-25 14:40:00,18.23,18.24,18.18,18.18,154800.0,8.4333,8.4379,8.4102,8.4102,154800.0
2013-02-25 14:50:00,18.18,18.23,18.17,18.22,148500.0,8.4102,8.4333,8.4055,8.4287,148500.0
2013-02-25 15:00:00,18.22,18.27,18.18,18.27,392800.0,8.4287,8.4518,8.4102,8.4518,392800.0
2013-02-25 15:10:00,18.27,18.3,18.18,18.2,676900.0,8.4518,8.4657,8.4102,8.4194,676900.0
2013-02-25 15:20:00,18.2,18.22,18.15,18.16,472800.0,8.4194,8.4287,8.3963,8.4009,472800.0
2013-02-25 15:30:00,18.16,18.18,18.07,18.07,495100.0,8.4009,8.4102,8.3593,8.3593,495100.0
2013-02-25 15:40:00,18.07,18.12,18.07,18.08,667700.0,8.3593,8.3824,8.3593,8.3639,667700.0
2013-02-25 15:50:00,18.08,18.09,18.0,18.0,1084600.0,8.3639,8.3685,8.3269,8.3269,1084600.0
2013-02-26 09:30:00,17.98,18.12,17.95,18.04,1441800.0,8.3176,8.3824,8.3038,8.3454,1441800.0
2013-02-26 09:40:00,18.05,18.12,18.05,18.1,580100.0,8.35,8.3824,8.35,8.3731,580100.0
2013-02-26 09:50:00,18.11,18.13,18.04,18.1,321400.0,8.3778,8.387,8.3454,8.3731,321400.0
2013-02-26 10:00:00,18.1,18.17,18.06,18.07,471500.0,8.3731,8.4055,8.3546,8.3593,471500.0
2013-02-26 10:10:00,18.07,18.1,18.04,18.1,243700.0,8.3593,8.3731,8.3454,8.3731,243700.0
2013-02-26 10:20:00,18.09,18.09,17.95,17.95,337400.0,8.3685,8.3685,8.3038,8.3038,337400.0
2013-02-26 10:30:00,17.95,17.99,17.9,17.98,273300.0,8.3038,8.3223,8.2806,8.3176,273300.0
2013-02-26 10:40:00,17.98,18.02,17.96,17.99,375300.0,8.3176,8.3361,8.3084,8.3223,375300.0
2013-02-26 10:50:00,17.99,18.04,17.97,17.97,296400.0,8.3223,8.3454,8.313,8.313,296400.0
2013-02-26 11:00:00,17.97,17.99,17.91,17.93,282400.0,8.313,8.3223,8.2852,8.2945,282400.0
2013-02-26 11:10:00,17.92,17.96,17.9,17.92,192900.0,8.2899,8.3084,8.2806,8.2899,192900.0
2013-02-26 11:20:00,17.93,17.95,17.87,17.88,426600.0,8.2945,8.3038,8.2667,8.2714,426600.0
2013-02-26 11:30:00,17.89,17.92,17.83,17.85,202900.0,8.276,8.2899,8.2482,8.2575,202900.0
2013-02-26 11:40:00,17.84,17.86,17.78,17.82,434800.0,8.2529,8.2621,8.2251,8.2436,434800.0
2013-02-26 11:50:00,17.82,17.89,17.82,17.86,277000.0,8.2436,8.276,8.2436,8.2621,277000.0
2013-02-26 12:00:00,17.86,17.93,17.84,17.92,417600.0,8.2621,8.2945,8.2529,8.2899,417600.0
2013-02-26 12:10:00,17.93,17.98,17.92,17.98,229100.0,8.2945,8.3176,8.2899,8.3176,229100.0
2013-02-26 12:20:00,17.97,18.0,17.95,17.99,300100.0,8.313,8.3269,8.3038,8.3223,300100.0
2013-02-26 12:30:00,17.98,18.03,17.98,18.03,244600.0,8.3176,8.3408,8.3176,8.3408,244600.0
2013-02-26 12:40:00,18.03,18.03,17.99,18.01,314800.0,8.3408,8.3408,8.3223,8.3315,314800.0
2013-02-26 12:50:00,18.02,18.06,18.01,18.06,131900.0,8.3361,8.3546,8.3315,8.3546,131900.0
2013-02-26 13:00:00,18.06,18.09,18.05,18.08,398400.0,8.3546,8.3685,8.35,8.3639,398400.0
2013-02-26 13:10:00,18.08,18.1,18.04,18.05,292300.0,8.3639,8.3731,8.3454,8.35,292300.0
2013-02-26 13:20:00,18.04,18.08,18.0,18.05,365700.0,8.3454,8.3639,8.3269,8.35,365700.0
2013-02-26 13:30:00,18.06,18.15,18.05,18.12,483500.0,8.3546,8.3963,8.35,8.3824,483500.0
2013-02-26 13:40:00,18.12,18.21,18.12,18.18,608800.0,8.3824,8.424,8.3824,8.4102,608800.0
2013-02-26 13:50:00,18.18,18.22,18.16,18.16,261400.0,8.4102,8.4287,8.4009,8.4009,261400.0
2013-02-26 14:00:00,18.16,18.21,18.16,18.17,343300.0,8.4009,8.424,8.4009,8.4055,343300.0
2013-02-26 14:10:00,18.17,18.25,18.17,18.2,485800.0,8.4055,8.4425,8.4055,8.4194,485800.0
2013-02-26 14:20:00,18.2,18.27,18.18,18.25,311600.0,8.4194,8.4518,8.4102,8.4425,311600.0
2013-02-26 14:30:00,18.25,18.31,18.25,18.27,442800.0,8.4425,8.4703,8.4425,8.4518,442800.0
2013-02-26 14:40:00,18.27,18.29,18.22,18.28,528700.0,8.4518,8.461,8.4287,8.4564,528700.0
2013-02-26 14:50:00,18.28,18.42,18.27,18.39,561900.0,8.4564,8.5212,8.4518,8.5073,561900.0
2013-02-26 15:00:00,18.39,18.47,18.36,18.42,823400.0,8.5073,8.5443,8.4934,8.5212,823400.0
2013-02-26 15:10:00,18.42,18.46,18.39,18.45,987200.0,8.5212,8.5397,8.5073,8.5351,987200.0
2013-02-26 15:20:00,18.46,18.46,18.38,18.42,785000.0,8.5397,8.5397,8.5027,8.5212,785000.0
2013-02-26 15:30:00,18.41,18.48,18.38,18.45,991100.0,8.5166,8.5489,8.5027,8.5351,991100.0
2013-02-26 15:40:00,18.45,18.47,18.39,18.42,1001100.0,8.5351,8.5443,8.5073,8.5212,1001100.0
2013-02-26 15:50:00,18.43,18.47,18.39,18.41,1884400.0,8.5258,8.5443,8.5073,8.5166,1884400.0
2013-02-27 09:30:00,18.3,18.32,18.19,18.29,409800.0,8.4657,8.4749,8.4148,8.461,409800.0
2013-02-27 09:40:00,18.3,18.36,18.28,18.28,275700.0,8.4657,8.4934,8.4564,8.4564,275700.0
2013-02-27 09:50:00,18.28,18.34,18.27,18.27,350300.0,8.4564,8.4842,8.4518,8.4518,350300.0
2013-02-27 10:00:00,18.28,18.34,18.27,18.3,560400.0,8.4564,8.4842,8.4518,8.4657,560400.0
2013-02-27 10:10:00,18.3,18.35,18.27,18.27,414100.0,8.4657,8.4888,8.4518,8.4518,414100.0
2013-02-27 10:20:00,18.27,18.3,18.23,18.24,598700.0,8.4518,8.4657,8.4333,8.4379,598700.0
2013-02-27 10:30:00,18.25,18.3,18.24,18.3,350500.0,8.4425,8.4657,8.4379,8.4657,350500.0
2013-02-27 10:40:00,18.3,18.32,18.22,18.22,291200.0,8.4657,8.4749,8.4287,8.4287,291200.0
2013-02-27 10:50:00,18.22,18.25,18.21,18.24,231400.0,8.4287,8.4425,8.424,8.4379,231400.0
2013-02-27 11:00:00,18.23,18.25,18.17,18.19,389800.0,8.4333,8.4425,8.4055,8.4148,389800.0
2013-02-27 11:10:00,18.2,18.3,18.2,18.3,551300.0,8.4194,8.4657,8.4194,8.4657,551300.0
2013-02-27 11:20:00,18.29,18.33,18.27,18.33,285400.0,8.461,8.4795,8.4518,8.4795,285400.0
2013-02-27 11:30:00,18.33,18.4,18.32,18.39,301100.0,8.4795,8.5119,8.4749,8.5073,301100.0
2013-02-27 11:40:00,18.4,18.41,18.36,18.39,186900.0,8.5119,8.5166,8.4934,8.5073,186900.0
2013-02-27 11:50:00,18.39,18.41,18.38,18.4,470200.0,8.5073,8.5166,8.5027,8.5119,470200.0
2013-02-27 12:00:00,18.4,18.41,18.37,18.39,184500.0,8.5119,8.5166,8.498,8.5073,184500.0
2013-02-27 12:10:00,18.39,18.48,18.37,18.46,169200.0,8.5073,8.5489,8.498,8.5397,169200.0
2013-02-27 12:20:00,18.46,18.5,18.43,18.45,218900.0,8.5397,8.5582,8.5258,8.5351,218900.0
2013-02-27 12:30:00,18.46,18.54,18.46,18.49,274300.0,8.5397,8.5767,8.5397,8.5536,274300.0
2013-02-27 12:40:00,18.48,18.5,18.47,18.47,132900.0,8.5489,8.5582,8.5443,8.5443,132900.0
2013-02-27 12:50:00,18.47,18.53,18.45,18.5,318900.0,8.5443,8.5721,8.5351,8.5582,318900.0
2013-02-27 13:00:00,18.51,18.51,18.37,18.38,446200.0,8.5628,8.5628,8.498,8.5027,446200.0
2013-02-27 13:10:00,18.38,18.39,18.32,18.39,207400.0,8.5027,8.5073,8.4749,8.5073,207400.0
2013-02-27 13:20:00,18.39,18.39,18.31,18.38,242100.0,8.5073,8.5073,8.4703,8.5027,242100.0
2013-02-27 13:30:00,18.38,18.42,18.35,18.41,163200.0,8.5027,8.5212,8.4888,8.5166,163200.0
2013-02-27 13:40:00,18.42,18.42,18.37,18.38,145700.0,8.5212,8.5212,8.498,8.5027,145700.0
2013-02-27 13:50:00,18.39,18.41,18.37,18.4,146100.0,8.5073,8.5166,8.498,8.5119,146100.0
2013-02-27 14:00:00,18.39,18.41,18.36,18.37,280800.0,8.5073,8.5166,8.4934,8.498,280800.0
2013-02-27 14:10:00,18.37,18.41,18.35,18.4,377300.0,8.498,8.5166,8.4888,8.5119,377300.0
2013-02-27 14:20:00,18.4,18.5,18.38,18.48,639100.0,8.5119,8.5582,8.5027,8.5489,639100.0
2013-02-27 14:30:00,18.47,18.57,18.46,18.56,810700.0,8.5443,8.5906,8.5397,8.5859,810700.0
2013-02-27 14:40:00,18.57,18.61,18.52,18.6,507800.0,8.5906,8.6091,8.5674,8.6044,507800.0
2013-02-27 14:50:00,18.59,18.7,18.56,18.67,678600.0,8.5998,8.6507,8.5859,8.6368,678600.0
2013-02-27 15:00:00,18.67,18.68,18.61,18.61,922600.0,8.6368,8.6415,8.6091,8.6091,922600.0
2013-02-27 15:10:00,18.61,18.69,18.58,18.69,662700.0,8.6091,8.6461,8.5952,8.6461,662700.0
2013-02-27 15:20:00,18.68,18.73,18.61,18.65,1154200.0,8.6415,8.6646,8.6091,8.6276,1154200.0
2013-02-27 15:30:00,18.65,18.77,18.65,18.75,698700.0,8.6276,8.6831,8.6276,8.6738,698700.0
2013-02-27 15:40:00,18.75,18.76,18.63,18.68,1199200.0,8.6738,8.6785,8.6183,8.6415,1199200.0
2013-02-27 15:50:00,18.68,18.71,18.52,18.56,3608700.0,8.6415,8.6553,8.5674,8.5859,3608700.0
2013-02-28 09:30:00,18.81,18.93,18.76,18.91,1193000.0,8.7016,8.7571,8.6785,8.7479,1193000.0
2013-02-28 09:40:00,18.92,19.07,18.91,19.06,945000.0,8.7525,8.8219,8.7479,8.8172,945000.0
2013-02-28 09:50:00,19.05,19.05,18.91,18.97,847900.0,8.8126,8.8126,8.7479,8.7756,847900.0
2013-02-28 10:00:00,18.98,18.98,18.9,18.91,528000.0,8.7802,8.7802,8.7432,8.7479,528000.0
2013-02-28 10:10:00,18.91,18.96,18.9,18.93,689000.0,8.7479,8.771,8.7432,8.7571,689000.0
2013-02-28 10:20:00,18.93,19.0,18.92,19.0,799900.0,8.7571,8.7895,8.7525,8.7895,799900.0
2013-02-28 10:30:00,19.0,19.01,18.9,18.9,508800.0,8.7895,8.7941,8.7432,8.7432,508800.0
2013-02-28 10:40:00,18.91,18.91,18.86,18.89,566600.0,8.7479,8.7479,8.7247,8.7386,566600.0
2013-02-28 10:50:00,18.89,18.92,18.88,18.91,350800.0,8.7386,8.7525,8.734,8.7479,350800.0
2013-02-28 11:00:00,18.91,18.98,18.89,18.98,506200.0,8.7479,8.7802,8.7386,8.7802,506200.0
2013-02-28 11:10:00,18.98,19.0,18.95,18.98,246600.0,8.7802,8.7895,8.7664,8.7802,246600.0
2013-02-28 11:20:00,18.98,19.01,18.96,19.01,312100.0,8.7802,8.7941,8.771,8.7941,312100.0
2013-02-28 11:30:00,19.01,19.02,18.94,18.94,326500.0,8.7941,8.7987,8.7617,8.7617,326500.0
2013-02-28 11:40:00,18.94,18.97,18.9,18.91,585300.0,8.7617,8.7756,8.7432,8.7479,585300.0
2013-02-28 11:50:00,18.92,18.94,18.88,18.91,343000.0,8.7525,8.7617,8.734,8.7479,343000.0
2013-02-28 12:00:00,18.92,18.93,18.9,18.92,120800.0,8.7525,8.7571,8.7432,8.7525,120800.0
2013-02-28 12:10:00,18.91,18.92,18.9,18.92,112800.0,8.7479,8.7525,8.7432,8.7525,112800.0
2013-02-28 12:20:00,18.92,18.97,18.91,18.96,219900.0,8.7525,8.7756,8.7479,8.771,219900.0
2013-02-28 12:30:00,18.96,19.04,18.95,19.04,211500.0,8.771,8.808,8.7664,8.808,211500.0
2013-02-28 12:40:00,19.04,19.12,19.03,19.12,420300.0,8.808,8.845,8.8034,8.845,420300.0
2013-02-28 12:50:00,19.11,19.17,19.09,19.16,439900.0,8.8404,8.8681,8.8311,8.8635,439900.0
2013-02-28 13:00:00,19.16,19.17,19.1,19.14,463900.0,8.8635,8.8681,8.8357,8.8543,463900.0
2013-02-28 13:10:00,19.13,19.19,19.13,19.18,391700.0,8.8496,8.8774,8.8496,8.8728,391700.0
2013-02-28 13:20:00,19.19,19.26,19.18,19.23,610700.0,8.8774,8.9098,8.8728,8.8959,610700.0
2013-02-28 13:30:00,19.24,19.32,19.23,19.25,564600.0,8.9005,8.9375,8.8959,8.9051,564600.0
2013-02-28 13:40:00,19.25,19.26,19.12,19.13,743900.0,8.9051,8.9098,8.845,8.8496,743900.0
2013-02-28 13:50:00,19.13,19.15,19.12,19.14,534600.0,8.8496,8.8589,8.845,8.8543,534600.0
2013-02-28 14:00:00,19.14,19.19,19.11,19.18,477200.0,8.8543,8.8774,8.8404,8.8728,477200.0
2013-02-28 14:10:00,19.18,19.18,19.11,19.12,395300.0,8.8728,8.8728,8.8404,8.845,395300.0
2013-02-28 14:20:00,19.12,19.18,19.09,19.11,212300.0,8.845,8.8728,8.8311,8.8404,212300.0
2013-02-28 14:30:00,19.11,19.13,19.01,19.07,281000.0,8.8404,8.8496,8.7941,8.8219,281000.0
2013-02-28 14:40:00,19.07,19.07,18.97,19.02,322800.0,8.8219,8.8219,8.7756,8.7987,322800.0
2013-02-28 14:50:00,19.01,19.05,18.99,19.04,593200.0,8.7941,8.8126,8.7849,8.808,593200.0
2013-02-28 15:00:00,19.05,19.07,19.01,19.05,356300.0,8.8126,8.8219,8.7941,8.8126,356300.0
2013-02-28 15:10:00,19.05,19.08,19.01,19.05,621900.0,8.8126,8.8265,8.7941,8.8126,621900.0
2013-02-28 15:20:00,19.04,19.1,19.03,19.08,428200.0,8.808,8.8357,8.8034,8.8265,428200.0
2013-02-28 15:30:00,19.07,19.12,19.05,19.11,626200.0,8.8219,8.845,8.8126,8.8404,626200.0
2013-02-28 15:40:00,19.11,19.11,19.02,19.03,589300.0,8.8404,8.8404,8.7987,8.8034,589300.0
2013-02-28 15:50:00,19.03,19.05,18.92,18.98,1872100.0,8.8034,8.8126,8.7525,8.7802,1872100.0
2013-03-01 09:30:00,18.52,18.6,18.49,18.58,1397800.0,8.5674,8.6044,8.5536,8.5952,1397800.0
2013-03-01 09:40:00,18.58,18.63,18.57,18.62,738900.0,8.5952,8.6183,8.5906,8.6137,738900.0
2013-03-01 09:50:00,18.63,18.75,18.62,18.74,1079900.0,8.6183,8.6738,8.6137,8.6692,1079900.0
2013-03-01 10:00:00,18.75,18.78,18.72,18.76,822200.0,8.6738,8.6877,8.66,8.6785,822200.0
2013-03-01 10:10:00,18.76,18.77,18.64,18.66,507300.0,8.6785,8.6831,8.623,8.6322,507300.0
2013-03-01 10:20:00,18.66,18.75,18.65,18.74,328600.0,8.6322,8.6738,8.6276,8.6692,328600.0
2013-03-01 10:30:00,18.75,18.84,18.74,18.83,609400.0,8.6738,8.7155,8.6692,8.7108,609400.0
2013-03-01 10:40:00,18.82,18.87,18.77,18.77,415900.0,8.7062,8.7293,8.6831,8.6831,415900.0
2013-03-01 10:50:00,18.77,18.84,18.76,18.84,305900.0,8.6831,8.7155,8.6785,8.7155,305900.0
2013-03-01 11:00:00,18.84,18.84,18.75,18.77,493600.0,8.7155,8.7155,8.6738,8.6831,493600.0
2013-03-01 11:10:00,18.77,18.82,18.76,18.76,444200.0,8.6831,8.7062,8.6785,8.6785,444200.0
2013-03-01 11:20:00,18.76,18.79,18.71,18.71,332200.0,8.6785,8.6923,8.6553,8.6553,332200.0
2013-03-01 11:30:00,18.71,18.75,18.69,18.7,400100.0,8.6553,8.6738,8.6461,8.6507,400100.0
2013-03-01 11:40:00,18.69,18.69,18.61,18.65,707800.0,8.6461,8.6461,8.6091,8.6276,707800.0
2013-03-01 11:50:00,18.65,18.67,18.61,18.65,307500.0,8.6276,8.6368,8.6091,8.6276,307500.0
2013-03-01 12:00:00,18.65,18.71,18.64,18.71,412900.0,8.6276,8.6553,8.623,8.6553,412900.0
2013-03-01 12:10:00,18.7,18.73,18.67,18.72,309200.0,8.6507,8.6646,8.6368,8.66,309200.0
2013-03-01 12:20:00,18.72,18.74,18.69,18.7,326100.0,8.66,8.6692,8.6461,8.6507,326100.0
2013-03-01 12:30:00,18.7,18.76,18.69,18.76,277400.0,8.6507,8.6785,8.6461,8.6785,277400.0
2013-03-01 12:40:00,18.76,18.76,18.69,18.69,266700.0,8.6785,8.6785,8.6461,8.6461,266700.0
2013-03-01 12:50:00,18.69,18.71,18.66,18.69,311700.0,8.6461,8.6553,8.6322,8.6461,311700.0
2013-03-01 13:00:00,18.69,18.69,18.64,18.66,291800.0,8.6461,8.6461,8.623,8.6322,291800.0
2013-03-01 13:10:00,18.66,18.7,18.65,18.66,240800.0,8.6322,8.6507,8.6276,8.6322,240800.0
2013-03-01 13:20:00,18.66,18.69,18.65,18.68,244800.0,8.6322,8.6461,8.6276,8.6415,244800.0
2013-03-01 13:30:00,18.69,18.7,18.64,18.7,283000.0,8.6461,8.6507,8.623,8.6507,283000.0
2013-03-01 13:40:00,18.7,18.71,18.63,18.63,312400.0,8.6507,8.6553,8.6183,8.6183,312400.0
2013-03-01 13:50:00,18.63,18.66,18.62,18.64,194700.0,8.6183,8.6322,8.6137,8.623,194700.0
2013-03-01 14:00:00,18.64,18.66,18.62,18.63,593700.0,8.623,8.6322,8.6137,8.6183,593700.0
2013-03-01 14:10:00,18.63,18.7,18.63,18.68,241900.0,8.6183,8.6507,8.6183,8.6415,241900.0
2013-03-01 14:20:00,18.69,18.71,18.63,18.63,224000.0,8.6461,8.6553,8.6183,8.6183,224000.0
2013-03-01 14:30:00,18.63,18.66,18.58,18.58,356400.0,8.6183,8.6322,8.5952,8.5952,356400.0
2013-03-01 14:40:00,18.58,18.66,18.58,18.61,319700.0,8.5952,8.6322,8.5952,8.6091,319700.0
2013-03-01 14:50:00,18.6,18.71,18.6,18.7,344500.0,8.6044,8.6553,8.6044,8.6507,344500.0
2013-03-01 15:00:00,18.7,18.71,18.66,18.67,421100.0,8.6507,8.6553,8.6322,8.6368,421100.0
2013-03-01 15:10:00,18.68,18.69,18.65,18.65,497000.0,8.6415,8.6461,8.6276,8.6276,497000.0
2013-03-01 15:20:00,18.65,18.66,18.57,18.57,546600.0,8.6276,8.6322,8.5906,8.5906,546600.0
2013-03-01 15:30:00,18.57,18.6,18.53,18.54,752800.0,8.5906,8.6044,8.5721,8.5767,752800.0
2013-03-01 15:40:00,18.54,18.56,18.51,18.53,619700.0,8.5767,8.5859,8.5628,8.5721,619700.0
2013-03-01 15:50:00,18.54,18.55,18.51,18.55,1296800.0,8.5767,8.5813,8.5628,8.5813,1296800.0
2013-03-04 09:30:00,18.1,18.15,17.95,18.03,1045600.0,8.3731,8.3963,8.3038,8.3408,1045600.0
2013-03-04 09:40:00,18.03,18.09,18.0,18.07,695600.0,8.3408,8.3685,8.3269,8.3593,695600.0
2013-03-04 09:50:00,18.07,18.08,18.01,18.02,720000.0,8.3593,8.3639,8.3315,8.3361,720000.0
2013-03-04 10:00:00,18.02,18.03,17.95,17.96,903400.0,8.3361,8.3408,8.3038,8.3084,903400.0
2013-03-04 10:10:00,17.97,17.99,17.91,17.95,840500.0,8.313,8.3223,8.2852,8.3038,840500.0
2013-03-04 10:20:00,17.95,17.95,17.89,17.92,460900.0,8.3038,8.3038,8.276,8.2899,460900.0
2013-03-04 10:30:00,17.92,17.99,17.92,17.98,569900.0,8.2899,8.3223,8.2899,8.3176,569900.0
2013-03-04 10:40:00,17.99,17.99,17.95,17.97,559600.0,8.3223,8.3223,8.3038,8.313,559600.0
2013-03-04 10:50:00,17.97,18.01,17.97,18.0,425400.0,8.313,8.3315,8.313,8.3269,425400.0
2013-03-04 11:00:00,18.01,18.01,17.97,17.98,271300.0,8.3315,8.3315,8.313,8.3176,271300.0
2013-03-04 11:10:00,17.97,18.0,17.94,17.99,552300.0,8.313,8.3269,8.2991,8.3223,552300.0
2013-03-04 11:20:00,17.98,17.99,17.95,17.96,535700.0,8.3176,8.3223,8.3038,8.3084,535700.0
2013-03-04 11:30:00,17.97,17.98,17.94,17.97,238400.0,8.313,8.3176,8.2991,8.313,238400.0
2013-03-04 11:40:00,17.98,17.99,17.96,17.98,310800.0,8.3176,8.3223,8.3084,8.3176,310800.0
2013-03-04 11:50:00,17.99,18.01,17.97,17.99,448800.0,8.3223,8.3315,8.313,8.3223,448800.0
2013-03-04 12:00:00,17.99,18.01,17.93,17.94,310100.0,8.3223,8.3315,8.2945,8.2991,310100.0
2013-03-04 12:10:00,17.94,17.95,17.9,17.9,163500.0,8.2991,8.3038,8.2806,8.2806,163500.0
2013-03-04 12:20:00,17.91,17.91,17.86,17.86,313900.0,8.2852,8.2852,8.2621,8.2621,313900.0
2013-03-04 12:30:00,17.86,17.89,17.82,17.86,496300.0,8.2621,8.276,8.2436,8.2621,496300.0
2013-03-04 12:40:00,17.86,17.92,17.86,17.89,382200.0,8.2621,8.2899,8.2621,8.276,382200.0
2013-03-04 12:50:00,17.89,17.94,17.89,17.94,323400.0,8.276,8.2991,8.276,8.2991,323400.0
2013-03-04 13:00:00,17.93,17.94,17.87,17.91,289200.0,8.2945,8.2991,8.2667,8.2852,289200.0
2013-03-04 13:10:00,17.9,17.92,17.88,17.9,217900.0,8.2806,8.2899,8.2714,8.2806,217900.0
2013-03-04 13:20:00,17.91,17.96,17.91,17.96,285000.0,8.2852,8.3084,8.2852,8.3084,285000.0
2013-03-04 13:30:00,17.96,17.97,17.9,17.91,270700.0,8.3084,8.313,8.2806,8.2852,270700.0
2013-03-04 13:40:00,17.91,17.93,17.88,17.93,181100.0,8.2852,8.2945,8.2714,8.2945,181100.0
2013-03-04 13:50:00,17.93,17.95,17.91,17.94,238700.0,8.2945,8.3038,8.2852,8.2991,238700.0
2013-03-04 14:00:00,17.95,17.98,17.92,17.97,189000.0,8.3038,8.3176,8.2899,8.313,189000.0
2013-03-04 14:10:00,17.97,18.01,17.96,18.0,432600.0,8.313,8.3315,8.3084,8.3269,432600.0
2013-03-04 14:20:00,18.0,18.09,18.0,18.09,272600.0,8.3269,8.3685,8.3269,8.3685,272600.0
2013-03-04 14:30:00,18.09,18.1,18.06,18.06,184800.0,8.3685,8.3731,8.3546,8.3546,184800.0
2013-03-04 14:40:00,18.07,18.09,18.05,18.06,230300.0,8.3593,8.3685,8.35,8.3546,230300.0
2013-03-04 14:50:00,18.06,18.12,18.04,18.11,328000.0,8.3546,8.3824,8.3454,8.3778,328000.0
2013-03-04 15:00:00,18.1,18.14,18.08,18.1,552300.0,8.3731,8.3916,8.3639,8.3731,552300.0
2013-03-04 15:10:00,18.1,18.12,18.07,18.07,330900.0,8.3731,8.3824,8.3593,8.3593,330900.0
2013-03-04 15:20:00,18.07,18.13,18.07,18.08,542700.0,8.3593,8.387,8.3593,8.3639,542700.0
2013-03-04 15:30:00,18.08,18.1,18.06,18.07,245700.0,8.3639,8.3731,8.3546,8.3593,245700.0
2013-03-04 15:40:00,18.08,18.09,18.0,18.0,571300.0,8.3639,8.3685,8.3269,8.3269,571300.0
2013-03-04 15:50:00,18.0,18.02,17.98,18.02,1343800.0,8.3269,8.3361,8.3176,8.3361,1343800.0
2013-03-05 09:30:00,18.28,18.39,18.27,18.29,1549200.0,8.4564,8.5073,8.4518,8.461,1549200.0
2013-03-05 09:40:00,18.28,18.28,18.19,18.21,1045300.0,8.4564,8.4564,8.4148,8.424,1045300.0
2013-03-05 09:50:00,18.22,18.32,18.21,18.32,995500.0,8.4287,8.4749,8.424,8.4749,995500.0
2013-03-05 10:00:00,18.31,18.33,18.23,18.23,375100.0,8.4703,8.4795,8.4333,8.4333,375100.0
2013-03-05 10:10:00,18.23,18.26,18.22,18.25,439600.0,8.4333,8.4472,8.4287,8.4425,439600.0
2013-03-05 10:20:00,18.25,18.28,18.24,18.26,594000.0,8.4425,8.4564,8.4379,8.4472,594000.0
2013-03-05 10:30:00,18.25,18.29,18.23,18.24,419100.0,8.4425,8.461,8.4333,8.4379,419100.0
2013-03-05 10:40:00,18.23,18.24,18.19,18.19,390400.0,8.4333,8.4379,8.4148,8.4148,390400.0
2013-03-05 10:50:00,18.19,18.25,18.19,18.25,563400.0,8.4148,8.4425,8.4148,8.4425,563400.0
2013-03-05 11:00:00,18.25,18.33,18.25,18.31,572700.0,8.4425,8.4795,8.4425,8.4703,572700.0
2013-03-05 11:10:00,18.3,18.35,18.3,18.32,400700.0,8.4657,8.4888,8.4657,8.4749,400700.0
2013-03-05 11:20:00,18.32,18.32,18.27,18.28,201800.0,8.4749,8.4749,8.4518,8.4564,201800.0
2013-03-05 11:30:00,18.28,18.3,18.26,18.28,453900.0,8.4564,8.4657,8.4472,8.4564,453900.0
2013-03-05 11:40:00,18.27,18.3,18.27,18.3,236200.0,8.4518,8.4657,8.4518,8.4657,236200.0
2013-03-05 11:50:00,18.29,18.3,18.28,18.29,183000.0,8.461,8.4657,8.4564,8.461,183000.0
2013-03-05 12:00:00,18.29,18.31,18.29,18.3,135100.0,8.461,8.4703,8.461,8.4657,135100.0
2013-03-05 12:10:00,18.29,18.3,18.24,18.24,171600.0,8.461,8.4657,8.4379,8.4379,171600.0
2013-03-05 12:20:00,18.24,18.25,18.19,18.2,203900.0,8.4379,8.4425,8.4148,8.4194,203900.0
2013-03-05 12:30:00,18.21,18.22,18.19,18.19,223300.0,8.424,8.4287,8.4148,8.4148,223300.0
2013-03-05 12:40:00,18.19,18.21,18.14,18.14,371800.0,8.4148,8.424,8.3916,8.3916,371800.0
2013-03-05 12:50:00,18.14,18.16,18.12,18.12,337500.0,8.3916,8.4009,8.3824,8.3824,337500.0
2013-03-05 13:00:00,18.12,18.12,18.08,18.1,178400.0,8.3824,8.3824,8.3639,8.3731,178400.0
2013-03-05 13:10:00,18.1,18.18,18.1,18.16,181800.0,8.3731,8.4102,8.3731,8.4009,181800.0
2013-03-05 13:20:00,18.16,18.16,18.12,18.14,111900.0,8.4009,8.4009,8.3824,8.3916,111900.0
2013-03-05 13:30:00,18.14,18.18,18.13,18.18,233400.0,8.3916,8.4102,8.387,8.4102,233400.0
2013-03-05 13:40:00,18.18,18.2,18.15,18.15,183200.0,8.4102,8.4194,8.3963,8.3963,183200.0
2013-03-05 13:50:00,18.15,18.17,18.14,18.17,218400.0,8.3963,8.4055,8.3916,8.4055,218400.0
2013-03-05 14:00:00,18.16,18.21,18.16,18.17,197900.0,8.4009,8.424,8.4009,8.4055,197900.0
2013-03-05 14:10:00,18.17,18.17,18.12,18.12,147000.0,8.4055,8.4055,8.3824,8.3824,147000.0
2013-03-05 14:20:00,18.12,18.17,18.06,18.06,477000.0,8.3824,8.4055,8.3546,8.3546,477000.0
2013-03-05 14:30:00,18.06,18.1,18.05,18.08,435500.0,8.3546,8.3731,8.35,8.3639,435500.0
2013-03-05 14:40:00,18.07,18.13,18.07,18.11,175300.0,8.3593,8.387,8.3593,8.3778,175300.0
2013-03-05 14:50:00,18.11,18.12,18.08,18.11,277500.0,8.3778,8.3824,8.3639,8.3778,277500.0
2013-03-05 15:00:00,18.1,18.12,18.08,18.12,340000.0,8.3731,8.3824,8.3639,8.3824,340000.0
2013-03-05 15:10:00,18.12,18.12,18.06,18.08,395600.0,8.3824,8.3824,8.3546,8.3639,395600.0
2013-03-05 15:20:00,18.07,18.1,18.06,18.07,540700.0,8.3593,8.3731,8.3546,8.3593,540700.0
2013-03-05 15:30:00,18.07,18.07,18.02,18.02,468200.0,8.3593,8.3593,8.3361,8.3361,468200.0
2013-03-05 15:40:00,18.02,18.05,17.99,17.99,509000.0,8.3361,8.35,8.3223,8.3223,509000.0
2013-03-05 15:50:00,17.99,18.01,17.95,17.97,868400.0,8.3223,8.3315,8.3038,8.313,868400.0
2013-03-06 09:30:00,18.1,18.14,18.07,18.08,478800.0,8.3731,8.3916,8.3593,8.3639,478800.0
2013-03-06 09:40:00,18.07,18.11,18.04,18.05,680800.0,8.3593,8.3778,8.3454,8.35,680800.0
2013-03-06 09:50:00,18.05,18.11,18.04,18.08,452000.0,8.35,8.3778,8.3454,8.3639,452000.0
2013-03-06 10:00:00,18.08,18.09,18.05,18.05,241600.0,8.3639,8.3685,8.35,8.35,241600.0
2013-03-06 10:10:00,18.05,18.1,18.05,18.06,526800.0,8.35,8.3731,8.35,8.3546,526800.0
2013-03-06 10:20:00,18.06,18.14,18.04,18.1,719700.0,8.3546,8.3916,8.3454,8.3731,719700.0
2013-03-06 10:30:00,18.09,18.11,18.06,18.09,407100.0,8.3685,8.3778,8.3546,8.3685,407100.0
2013-03-06 10:40:00,18.09,18.14,18.06,18.11,349200.0,8.3685,8.3916,8.3546,8.3778,349200.0
2013-03-06 10:50:00,18.12,18.16,18.11,18.16,403900.0,8.3824,8.4009,8.3778,8.4009,403900.0
2013-03-06 11:00:00,18.16,18.17,18.13,18.15,273800.0,8.4009,8.4055,8.387,8.3963,273800.0
2013-03-06 11:10:00,18.14,18.19,18.13,18.18,285100.0,8.3916,8.4148,8.387,8.4102,285100.0
2013-03-06 11:20:00,18.18,18.2,18.17,18.19,324100.0,8.4102,8.4194,8.4055,8.4148,324100.0
2013-03-06 11:30:00,18.19,18.25,18.18,18.23,354600.0,8.4148,8.4425,8.4102,8.4333,354600.0
2013-03-06 11:40:00,18.22,18.25,18.22,18.25,203100.0,8.4287,8.4425,8.4287,8.4425,203100.0
2013-03-06 11:50:00,18.25,18.31,18.24,18.3,275700.0,8.4425,8.4703,8.4379,8.4657,275700.0
2013-03-06 12:00:00,18.3,18.3,18.24,18.25,124500.0,8.4657,8.4657,8.4379,8.4425,124500.0
2013-03-06 12:10:00,18.26,18.3,18.24,18.29,147400.0,8.4472,8.4657,8.4379,8.461,147400.0
2013-03-06 12:20:00,18.29,18.32,18.27,18.32,274900.0,8.461,8.4749,8.4518,8.4749,274900.0
2013-03-06 12:30:00,18.32,18.38,18.3,18.36,203900.0,8.4749,8.5027,8.4657,8.4934,203900.0
2013-03-06 12:40:00,18.37,18.43,18.36,18.41,283600.0,8.498,8.5258,8.4934,8.5166,283600.0
2013-03-06 12:50:00,18.4,18.46,18.4,18.45,207800.0,8.5119,8.5397,8.5119,8.5351,207800.0
2013-03-06 13:00:00,18.45,18.48,18.41,18.48,388400.0,8.5351,8.5489,8.5166,8.5489,388400.0
2013-03-06 13:10:00,18.48,18.5,18.46,18.49,512900.0,8.5489,8.5582,8.5397,8.5536,512900.0
2013-03-06 13:20:00,18.48,18.56,18.47,18.54,301700.0,8.5489,8.5859,8.5443,8.5767,301700.0
2013-03-06 13:30:00,18.54,18.58,18.51,18.58,411400.0,8.5767,8.5952,8.5628,8.5952,411400.0
2013-03-06 13:40:00,18.58,18.62,18.56,18.59,798500.0,8.5952,8.6137,8.5859,8.5998,798500.0
2013-03-06 13:50:00,18.58,18.6,18.57,18.6,246600.0,8.5952,8.6044,8.5906,8.6044,246600.0
2013-03-06 14:00:00,18.6,18.6,18.57,18.58,191900.0,8.6044,8.6044,8.5906,8.5952,191900.0
2013-03-06 14:10:00,18.59,18.62,18.54,18.55,394800.0,8.5998,8.6137,8.5767,8.5813,394800.0
2013-03-06 14:20:00,18.55,18.65,18.55,18.62,389000.0,8.5813,8.6276,8.5813,8.6137,389000.0
2013-03-06 14:30:00,18.62,18.7,18.62,18.68,442300.0,8.6137,8.6507,8.6137,8.6415,442300.0
2013-03-06 14:40:00,18.68,18.74,18.62,18.73,518300.0,8.6415,8.6692,8.6137,8.6646,518300.0
2013-03-06 14:50:00,18.73,18.89,18.71,18.85,879000.0,8.6646,8.7386,8.6553,8.7201,879000.0
2013-03-06 15:00:00,18.85,19.04,18.82,19.03,1490900.0,8.7201,8.808,8.7062,8.8034,1490900.0
2013-03-06 15:10:00,19.04,19.09,18.95,18.95,2014000.0,8.808,8.8311,8.7664,8.7664,2014000.0
2013-03-06 15:20:00,18.95,18.98,18.86,18.95,1147900.0,8.7664,8.7802,8.7247,8.7664,1147900.0
2013-03-06 15:30:00,18.96,18.98,18.89,18.89,712300.0,8.771,8.7802,8.7386,8.7386,712300.0
2013-03-06 15:40:00,18.89,18.92,18.86,18.88,828000.0,8.7386,8.7525,8.7247,8.734,828000.0
2013-03-06 15:50:00,18.88,18.93,18.86,18.92,1665400.0,8.734,8.7571,8.7247,8.7525,1665400.0
2013-03-07 09:30:00,19.06,19.17,19.03,19.16,1305400.0,8.8172,8.8681,8.8034,8.8635,1305400.0
2013-03-07 09:40:00,19.15,19.18,19.09,19.13,1279400.0,8.8589,8.8728,8.8311,8.8496,1279400.0
2013-03-07 09:50:00,19.13,19.21,19.11,19.2,1402800.0,8.8496,8.8866,8.8404,8.882,1402800.0
2013-03-07 10:00:00,19.2,19.22,19.12,19.12,1103100.0,8.882,8.8913,8.845,8.845,1103100.0
2013-03-07 10:10:00,19.12,19.2,19.12,19.2,902000.0,8.845,8.882,8.845,8.882,902000.0
2013-03-07 10:20:00,19.2,19.2,19.16,19.17,479500.0,8.882,8.882,8.8635,8.8681,479500.0
2013-03-07 10:30:00,19.17,19.23,19.16,19.2,1036800.0,8.8681,8.8959,8.8635,8.882,1036800.0
2013-03-07 10:40:00,19.2,19.23,19.19,19.21,540400.0,8.882,8.8959,8.8774,8.8866,540400.0
2013-03-07 10:50:00,19.2,19.21,19.17,19.21,517500.0,8.882,8.8866,8.8681,8.8866,517500.0
2013-03-07 11:00:00,19.2,19.21,19.13,19.21,1018000.0,8.882,8.8866,8.8496,8.8866,1018000.0
2013-03-07 11:10:00,19.21,19.23,19.19,19.21,308500.0,8.8866,8.8959,8.8774,8.8866,308500.0
2013-03-07 11:20:00,19.22,19.22,19.17,19.18,635400.0,8.8913,8.8913,8.8681,8.8728,635400.0
2013-03-07 11:30:00,19.17,19.19,19.14,19.17,498800.0,8.8681,8.8774,8.8543,8.8681,498800.0
2013-03-07 11:40:00,19.17,19.21,19.15,19.19,405800.0,8.8681,8.8866,8.8589,8.8774,405800.0
2013-03-07 11:50:00,19.2,19.24,19.18,19.21,310800.0,8.882,8.9005,8.8728,8.8866,310800.0
2013-03-07 12:00:00,19.21,19.23,19.19,19.21,358400.0,8.8866,8.8959,8.8774,8.8866,358400.0
2013-03-07 12:10:00,19.21,19.22,19.19,19.21,177500.0,8.8866,8.8913,8.8774,8.8866,177500.0
2013-03-07 12:20:00,19.22,19.29,19.21,19.28,247700.0,8.8913,8.9236,8.8866,8.919,247700.0
2013-03-07 12:30:00,19.29,19.41,19.29,19.32,557400.0,8.9236,8.9792,8.9236,8.9375,557400.0
2013-03-07 12:40:00,19.32,19.38,19.31,19.34,299600.0,8.9375,8.9653,8.9329,8.9468,299600.0
2013-03-07 12:50:00,19.35,19.38,19.32,19.36,371600.0,8.9514,8.9653,8.9375,8.956,371600.0
2013-03-07 13:00:00,19.36,19.39,19.33,19.35,410500.0,8.956,8.9699,8.9421,8.9514,410500.0
2013-03-07 13:10:00,19.35,19.35,19.31,19.33,348400.0,8.9514,8.9514,8.9329,8.9421,348400.0
2013-03-07 13:20:00,19.32,19.35,19.32,19.32,226900.0,8.9375,8.9514,8.9375,8.9375,226900.0
2013-03-07 13:30:00,19.32,19.33,19.21,19.21,259200.0,8.9375,8.9421,8.8866,8.8866,259200.0
2013-03-07 13:40:00,19.21,19.3,19.14,19.28,824200.0,8.8866,8.9283,8.8543,8.919,824200.0
2013-03-07 13:50:00,19.27,19.28,19.2,19.21,363200.0,8.9144,8.919,8.882,8.8866,363200.0
2013-03-07 14:00:00,19.21,19.22,19.05,19.08,462100.0,8.8866,8.8913,8.8126,8.8265,462100.0
2013-03-07 14:10:00,19.07,19.14,19.06,19.11,295600.0,8.8219,8.8543,8.8172,8.8404,295600.0
2013-03-07 14:20:00,19.1,19.11,19.04,19.08,181500.0,8.8357,8.8404,8.808,8.8265,181500.0
2013-03-07 14:30:00,19.08,19.12,19.07,19.1,333900.0,8.8265,8.845,8.8219,8.8357,333900.0
2013-03-07 14:40:00,19.1,19.1,18.9,18.98,1063500.0,8.8357,8.8357,8.7432,8.7802,1063500.0
2013-03-07 14:50:00,18.98,19.01,18.92,19.0,478900.0,8.7802,8.7941,8.7525,8.7895,478900.0
2013-03-07 15:00:00,19.0,19.05,18.99,18.99,519200.0,8.7895,8.8126,8.7849,8.7849,519200.0
2013-03-07 15:10:00,18.99,19.01,18.94,19.0,596600.0,8.7849,8.7941,8.7617,8.7895,596600.0
2013-03-07 15:20:00,19.0,19.11,18.98,19.05,625600.0,8.7895,8.8404,8.7802,8.8126,625600.0
2013-03-07 15:30:00,19.05,19.07,19.03,19.06,414600.0,8.8126,8.8219,8.8034,8.8172,414600.0
2013-03-07 15:40:00,19.07,19.1,19.03,19.05,440500.0,8.8219,8.8357,8.8034,8.8126,440500.0
2013-03-07 15:50:00,19.06,19.13,19.05,19.11,1486200.0,8.8172,8.8496,8.8126,8.8404,1486200.0
2013-03-08 09:30:00,19.08,19.1,18.94,18.96,820600.0,8.8265,8.8357,8.7617,8.771,820600.0
2013-03-08 09:40:00,18.96,18.96,18.78,18.78,1697300.0,8.771,8.771,8.6877,8.6877,1697300.0
2013-03-08 09:50:00,18.77,18.9,18.75,18.79,1371400.0,8.6831,8.7432,8.6738,8.6923,1371400.0
2013-03-08 10:00:00,18.8,18.86,18.75,18.86,903300.0,8.697,8.7247,8.6738,8.7247,903300.0
2013-03-08 10:10:00,18.86,18.88,18.78,18.8,695700.0,8.7247,8.734,8.6877,8.697,695700.0
2013-03-08 10:20:00,18.8,18.89,18.79,18.84,837000.0,8.697,8.7386,8.6923,8.7155,837000.0
2013-03-08 10:30:00,18.85,18.91,18.84,18.89,792100.0,8.7201,8.7479,8.7155,8.7386,792100.0
2013-03-08 10:40:00,18.89,18.89,18.84,18.85,741600.0,8.7386,8.7386,8.7155,8.7201,741600.0
2013-03-08 10:50:00,18.85,18.86,18.79,18.86,766300.0,8.7201,8.7247,8.6923,8.7247,766300.0
2013-03-08 11:00:00,18.86,18.86,18.8,18.82,444000.0,8.7247,8.7247,8.697,8.7062,444000.0
2013-03-08 11:10:00,18.82,18.83,18.74,18.78,591000.0,8.7062,8.7108,8.6692,8.6877,591000.0
2013-03-08 11:20:00,18.77,18.77,18.72,18.72,253000.0,8.6831,8.6831,8.66,8.66,253000.0
2013-03-08 11:30:00,18.73,18.73,18.62,18.64,631000.0,8.6646,8.6646,8.6137,8.623,631000.0
2013-03-08 11:40:00,18.64,18.67,18.61,18.66,331900.0,8.623,8.6368,8.6091,8.6322,331900.0
2013-03-08 11:50:00,18.67,18.7,18.66,18.69,461600.0,8.6368,8.6507,8.6322,8.6461,461600.0
2013-03-08 12:00:00,18.69,18.69,18.63,18.68,265400.0,8.6461,8.6461,8.6183,8.6415,265400.0
2013-03-08 12:10:00,18.67,18.69,18.54,18.54,655100.0,8.6368,8.6461,8.5767,8.5767,655100.0
2013-03-08 12:20:00,18.54,18.61,18.54,18.55,239300.0,8.5767,8.6091,8.5767,8.5813,239300.0
2013-03-08 12:30:00,18.55,18.57,18.48,18.48,556700.0,8.5813,8.5906,8.5489,8.5489,556700.0
2013-03-08 12:40:00,18.49,18.6,18.46,18.57,437300.0,8.5536,8.6044,8.5397,8.5906,437300.0
2013-03-08 12:50:00,18.56,18.57,18.49,18.5,260100.0,8.5859,8.5906,8.5536,8.5582,260100.0
2013-03-08 13:00:00,18.49,18.51,18.44,18.47,406300.0,8.5536,8.5628,8.5304,8.5443,406300.0
2013-03-08 13:10:00,18.48,18.52,18.45,18.5,501500.0,8.5489,8.5674,8.5351,8.5582,501500.0
2013-03-08 13:20:00,18.49,18.54,18.46,18.53,277200.0,8.5536,8.5767,8.5397,8.5721,277200.0
2013-03-08 13:30:00,18.54,18.58,18.53,18.55,572500.0,8.5767,8.5952,8.5721,8.5813,572500.0
2013-03-08 13:40:00,18.55,18.56,18.45,18.51,542000.0,8.5813,8.5859,8.5351,8.5628,542000.0
2013-03-08 13:50:00,18.51,18.63,18.5,18.6,421200.0,8.5628,8.6183,8.5582,8.6044,421200.0
2013-03-08 14:00:00,18.61,18.61,18.53,18.54,324900.0,8.6091,8.6091,8.5721,8.5767,324900.0
2013-03-08 14:10:00,18.53,18.64,18.53,18.57,243900.0,8.5721,8.623,8.5721,8.5906,243900.0
2013-03-08 14:20:00,18.58,18.69,18.57,18.63,352500.0,8.5952,8.6461,8.5906,8.6183,352500.0
2013-03-08 14:30:00,18.63,18.66,18.6,18.62,391700.0,8.6183,8.6322,8.6044,8.6137,391700.0
2013-03-08 14:40:00,18.61,18.68,18.61,18.65,393000.0,8.6091,8.6415,8.6091,8.6276,393000.0
2013-03-08 14:50:00,18.64,18.69,18.63,18.66,500000.0,8.623,8.6461,8.6183,8.6322,500000.0
2013-03-08 15:00:00,18.66,18.7,18.61,18.66,367200.0,8.6322,8.6507,8.6091,8.6322,367200.0
2013-03-08 15:10:00,18.66,18.68,18.63,18.65,656500.0,8.6322,8.6415,8.6183,8.6276,656500.0
2013-03-08 15:20:00,18.65,18.69,18.64,18.64,585500.0,8.6276,8.6461,8.623,8.623,585500.0
2013-03-08 15:30:00,18.64,18.68,18.63,18.64,693100.0,8.623,8.6415,8.6183,8.623,693100.0
2013-03-08 15:40:00,18.64,18.68,18.63,18.66,637300.0,8.623,8.6415,8.6183,8.6322,637300.0
2013-03-08 15:50:00,18.66,18.68,18.63,18.63,1289600.0,8.6322,8.6415,8.6183,8.6183,1289600.0
2013-03-11 09:30:00,18.53,18.55,18.38,18.45,984400.0,8.5721,8.5813,8.5027,8.5351,984400.0
2013-03-11 09:40:00,18.45,18.51,18.43,18.44,770100.0,8.5351,8.5628,8.5258,8.5304,770100.0
2013-03-11 09:50:00,18.45,18.48,18.41,18.42,439400.0,8.5351,8.5489,8.5166,8.5212,439400.0
2013-03-11 10:00:00,18.43,18.44,18.4,18.4,267200.0,8.5258,8.5304,8.5119,8.5119,267200.0
2013-03-11 10:10:00,18.41,18.45,18.39,18.43,325700.0,8.5166,8.5351,8.5073,8.5258,325700.0
2013-03-11 10:20:00,18.42,18.45,18.38,18.39,356600.0,8.5212,8.5351,8.5027,8.5073,356600.0
2013-03-11 10:30:00,18.39,18.4,18.35,18.36,239600.0,8.5073,8.5119,8.4888,8.4934,239600.0
2013-03-11 10:40:00,18.36,18.37,18.3,18.33,354300.0,8.4934,8.498,8.4657,8.4795,354300.0
2013-03-11 10:50:00,18.33,18.36,18.29,18.36,412800.0,8.4795,8.4934,8.461,8.4934,412800.0
2013-03-11 11:00:00,18.36,18.36,18.34,18.35,113900.0,8.4934,8.4934,8.4842,8.4888,113900.0
2013-03-11 11:10:00,18.36,18.45,18.35,18.41,368400.0,8.4934,8.5351,8.4888,8.5166,368400.0
2013-03-11 11:20:00,18.41,18.42,18.37,18.39,128500.0,8.5166,8.5212,8.498,8.5073,128500.0
2013-03-11 11:30:00,18.39,18.4,18.37,18.37,93300.0,8.5073,8.5119,8.498,8.498,93300.0
2013-03-11 11:40:00,18.37,18.41,18.36,18.41,226200.0,8.498,8.5166,8.4934,8.5166,226200.0
2013-03-11 11:50:00,18.41,18.41,18.38,18.41,193000.0,8.5166,8.5166,8.5027,8.5166,193000.0
2013-03-11 12:00:00,18.41,18.43,18.38,18.39,165200.0,8.5166,8.5258,8.5027,8.5073,165200.0
2013-03-11 12:10:00,18.39,18.41,18.37,18.38,326200.0,8.5073,8.5166,8.498,8.5027,326200.0
2013-03-11 12:20:00,18.39,18.4,18.35,18.37,229400.0,8.5073,8.5119,8.4888,8.498,229400.0
2013-03-11 12:30:00,18.36,18.37,18.32,18.33,407300.0,8.4934,8.498,8.4749,8.4795,407300.0
2013-03-11 12:40:00,18.33,18.34,18.31,18.34,129000.0,8.4795,8.4842,8.4703,8.4842,129000.0
2013-03-11 12:50:00,18.34,18.37,18.33,18.37,187000.0,8.4842,8.498,8.4795,8.498,187000.0
2013-03-11 13:00:00,18.37,18.38,18.34,18.34,158900.0,8.498,8.5027,8.4842,8.4842,158900.0
2013-03-11 13:10:00,18.35,18.37,18.32,18.34,160300.0,8.4888,8.498,8.4749,8.4842,160300.0
2013-03-11 13:20:00,18.33,18.35,18.33,18.34,132300.0,8.4795,8.4888,8.4795,8.4842,132300.0
2013-03-11 13:30:00,18.35,18.37,18.34,18.34,203600.0,8.4888,8.498,8.4842,8.4842,203600.0
2013-03-11 13:40:00,18.34,18.37,18.31,18.37,355300.0,8.4842,8.498,8.4703,8.498,355300.0
2013-03-11 13:50:00,18.36,18.4,18.35,18.38,205700.0,8.4934,8.5119,8.4888,8.5027,205700.0
2013-03-11 14:00:00,18.38,18.65,18.37,18.64,687100.0,8.5027,8.6276,8.498,8.623,687100.0
2013-03-11 14:10:00,18.65,18.66,18.57,18.58,595600.0,8.6276,8.6322,8.5906,8.5952,595600.0
2013-03-11 14:20:00,18.59,18.72,18.58,18.7,925800.0,8.5998,8.66,8.5952,8.6507,925800.0
2013-03-11 14:30:00,18.69,18.69,18.6,18.64,633400.0,8.6461,8.6461,8.6044,8.623,633400.0
2013-03-11 14:40:00,18.65,18.76,18.65,18.73,600400.0,8.6276,8.6785,8.6276,8.6646,600400.0
2013-03-11 14:50:00,18.74,18.76,18.69,18.7,879600.0,8.6692,8.6785,8.6461,8.6507,879600.0
2013-03-11 15:00:00,18.69,18.71,18.65,18.7,882300.0,8.6461,8.6553,8.6276,8.6507,882300.0
2013-03-11 15:10:00,18.7,18.74,18.69,18.74,403900.0,8.6507,8.6692,8.6461,8.6692,403900.0
2013-03-11 15:20:00,18.74,18.79,18.71,18.71,654300.0,8.6692,8.6923,8.6553,8.6553,654300.0
2013-03-11 15:30:00,18.72,18.73,18.64,18.68,478900.0,8.66,8.6646,8.623,8.6415,478900.0
2013-03-11 15:40:00,18.68,18.68,18.62,18.66,638600.0,8.6415,8.6415,8.6137,8.6322,638600.0
2013-03-11 15:50:00,18.66,18.67,18.59,18.6,1445900.0,8.6322,8.6368,8.5998,8.6044,1445900.0
2013-03-12 09:30:00,18.7,18.75,18.67,18.73,466800.0,8.6507,8.6738,8.6368,8.6646,466800.0
2013-03-12 09:40:00,18.73,18.77,18.64,18.69,693500.0,8.6646,8.6831,8.623,8.6461,693500.0
2013-03-12 09:50:00,18.69,18.79,18.66,18.78,485300.0,8.6461,8.6923,8.6322,8.6877,485300.0
2013-03-12 10:00:00,18.78,18.91,18.78,18.91,534600.0,8.6877,8.7479,8.6877,8.7479,534600.0
2013-03-12 10:10:00,18.91,18.94,18.83,18.87,333000.0,8.7479,8.7617,8.7108,8.7293,333000.0
2013-03-12 10:20:00,18.86,18.92,18.84,18.89,444800.0,8.7247,8.7525,8.7155,8.7386,444800.0
2013-03-12 10:30:00,18.89,18.9,18.81,18.84,343300.0,8.7386,8.7432,8.7016,8.7155,343300.0
2013-03-12 10:40:00,18.85,18.86,18.79,18.79,394600.0,8.7201,8.7247,8.6923,8.6923,394600.0
2013-03-12 10:50:00,18.79,18.81,18.77,18.78,356500.0,8.6923,8.7016,8.6831,8.6877,356500.0
2013-03-12 11:00:00,18.78,18.79,18.66,18.69,322900.0,8.6877,8.6923,8.6322,8.6461,322900.0
2013-03-12 11:10:00,18.68,18.71,18.66,18.69,432900.0,8.6415,8.6553,8.6322,8.6461,432900.0
2013-03-12 11:20:00,18.69,18.7,18.63,18.63,422800.0,8.6461,8.6507,8.6183,8.6183,422800.0
2013-03-12 11:30:00,18.62,18.68,18.59,18.64,255900.0,8.6137,8.6415,8.5998,8.623,255900.0
2013-03-12 11:40:00,18.65,18.65,18.56,18.6,321100.0,8.6276,8.6276,8.5859,8.6044,321100.0
2013-03-12 11:50:00,18.6,18.72,18.6,18.67,234800.0,8.6044,8.66,8.6044,8.6368,234800.0
2013-03-12 12:00:00,18.66,18.68,18.6,18.63,164300.0,8.6322,8.6415,8.6044,8.6183,164300.0
2013-03-12 12:10:00,18.64,18.69,18.61,18.68,176200.0,8.623,8.6461,8.6091,8.6415,176200.0
2013-03-12 12:20:00,18.67,18.68,18.57,18.62,345200.0,8.6368,8.6415,8.5906,8.6137,345200.0
2013-03-12 12:30:00,18.63,18.65,18.6,18.61,354700.0,8.6183,8.6276,8.6044,8.6091,354700.0
2013-03-12 12:40:00,18.61,18.65,18.59,18.64,212900.0,8.6091,8.6276,8.5998,8.623,212900.0
2013-03-12 12:50:00,18.65,18.67,18.64,18.65,96400.0,8.6276,8.6368,8.623,8.6276,96400.0
2013-03-12 13:00:00,18.66,18.66,18.6,18.63,108300.0,8.6322,8.6322,8.6044,8.6183,108300.0
2013-03-12 13:10:00,18.63,18.66,18.61,18.62,147300.0,8.6183,8.6322,8.6091,8.6137,147300.0
2013-03-12 13:20:00,18.62,18.63,18.6,18.63,222500.0,8.6137,8.6183,8.6044,8.6183,222500.0
2013-03-12 13:30:00,18.63,18.64,18.6,18.63,174000.0,8.6183,8.623,8.6044,8.6183,174000.0
2013-03-12 13:40:00,18.63,18.7,18.62,18.67,251800.0,8.6183,8.6507,8.6137,8.6368,251800.0
2013-03-12 13:50:00,18.68,18.72,18.66,18.68,131700.0,8.6415,8.66,8.6322,8.6415,131700.0
2013-03-12 14:00:00,18.69,18.7,18.66,18.67,126100.0,8.6461,8.6507,8.6322,8.6368,126100.0
2013-03-12 14:10:00,18.66,18.7,18.64,18.7,112500.0,8.6322,8.6507,8.623,8.6507,112500.0
2013-03-12 14:20:00,18.7,18.73,18.67,18.7,217600.0,8.6507,8.6646,8.6368,8.6507,217600.0
2013-03-12 14:30:00,18.7,18.71,18.66,18.67,170100.0,8.6507,8.6553,8.6322,8.6368,170100.0
2013-03-12 14:40:00,18.68,18.69,18.65,18.69,318800.0,8.6415,8.6461,8.6276,8.6461,318800.0
2013-03-12 14:50:00,18.69,18.69,18.62,18.63,138300.0,8.6461,8.6461,8.6137,8.6183,138300.0
2013-03-12 15:00:00,18.62,18.67,18.62,18.63,317600.0,8.6137,8.6368,8.6137,8.6183,317600.0
2013-03-12 15:10:00,18.63,18.67,18.63,18.66,213400.0,8.6183,8.6368,8.6183,8.6322,213400.0
2013-03-12 15:20:00,18.66,18.68,18.61,18.63,190900.0,8.6322,8.6415,8.6091,8.6183,190900.0
2013-03-12 15:30:00,18.63,18.65,18.59,18.64,350200.0,8.6183,8.6276,8.5998,8.623,350200.0
2013-03-12 15:40:00,18.64,18.64,18.57,18.57,350300.0,8.623,8.623,8.5906,8.5906,350300.0
2013-03-12 15:50:00,18.58,18.62,18.57,18.62,889200.0,8.5952,8.6137,8.5906,8.6137,889200.0
2013-03-13 09:30:00,18.42,18.43,18.27,18.27,1283200.0,8.5212,8.5258,8.4518,8.4518,1283200.0
2013-03-13 09:40:00,18.27,18.27,18.18,18.19,1258100.0,8.4518,8.4518,8.4102,8.4148,1258100.0
2013-03-13 09:50:00,18.19,18.21,18.08,18.2,1401200.0,8.4148,8.424,8.3639,8.4194,1401200.0
2013-03-13 10:00:00,18.2,18.23,18.16,18.17,1099600.0,8.4194,8.4333,8.4009,8.4055,1099600.0
2013-03-13 10:10:00,18.17,18.18,18.1,18.12,743800.0,8.4055,8.4102,8.3731,8.3824,743800.0
2013-03-13 10:20:00,18.13,18.13,18.06,18.06,842600.0,8.387,8.387,8.3546,8.3546,842600.0
2013-03-13 10:30:00,18.06,18.13,18.05,18.11,541200.0,8.3546,8.387,8.35,8.3778,541200.0
2013-03-13 10:40:00,18.11,18.17,18.1,18.1,418500.0,8.3778,8.4055,8.3731,8.3731,418500.0
2013-03-13 10:50:00,18.1,18.13,18.09,18.13,260300.0,8.3731,8.387,8.3685,8.387,260300.0
2013-03-13 11:00:00,18.13,18.15,18.04,18.06,776900.0,8.387,8.3963,8.3454,8.3546,776900.0
2013-03-13 11:10:00,18.05,18.13,18.05,18.11,712100.0,8.35,8.387,8.35,8.3778,712100.0
2013-03-13 11:20:00,18.11,18.17,18.1,18.16,256100.0,8.3778,8.4055,8.3731,8.4009,256100.0
2013-03-13 11:30:00,18.15,18.18,18.08,18.08,357400.0,8.3963,8.4102,8.3639,8.3639,357400.0
2013-03-13 11:40:00,18.08,18.09,18.07,18.08,273900.0,8.3639,8.3685,8.3593,8.3639,273900.0
2013-03-13 11:50:00,18.08,18.09,18.02,18.02,603300.0,8.3639,8.3685,8.3361,8.3361,603300.0
2013-03-13 12:00:00,18.02,18.04,18.01,18.01,255400.0,8.3361,8.3454,8.3315,8.3315,255400.0
2013-03-13 12:10:00,18.02,18.05,18.01,18.04,368600.0,8.3361,8.35,8.3315,8.3454,368600.0
2013-03-13 12:20:00,18.04,18.09,18.04,18.06,664800.0,8.3454,8.3685,8.3454,8.3546,664800.0
2013-03-13 12:30:00,18.07,18.09,18.05,18.06,339700.0,8.3593,8.3685,8.35,8.3546,339700.0
2013-03-13 12:40:00,18.05,18.06,18.0,18.02,371600.0,8.35,8.3546,8.3269,8.3361,371600.0
2013-03-13 12:50:00,18.02,18.03,18.0,18.02,510400.0,8.3361,8.3408,8.3269,8.3361,510400.0
2013-03-13 13:00:00,18.03,18.03,18.0,18.02,140200.0,8.3408,8.3408,8.3269,8.3361,140200.0
2013-03-13 13:10:00,18.02,18.04,18.01,18.04,376900.0,8.3361,8.3454,8.3315,8.3454,376900.0
2013-03-13 13:20:00,18.04,18.09,18.03,18.09,662700.0,8.3454,8.3685,8.3408,8.3685,662700.0
2013-03-13 13:30:00,18.09,18.09,18.06,18.07,336200.0,8.3685,8.3685,8.3546,8.3593,336200.0
2013-03-13 13:40:00,18.07,18.09,18.07,18.09,456600.0,8.3593,8.3685,8.3593,8.3685,456600.0
2013-03-13 13:50:00,18.09,18.1,18.04,18.05,534000.0,8.3685,8.3731,8.3454,8.35,534000.0
2013-03-13 14:00:00,18.06,18.06,18.01,18.03,301800.0,8.3546,8.3546,8.3315,8.3408,301800.0
2013-03-13 14:10:00,18.03,18.04,17.99,18.02,420800.0,8.3408,8.3454,8.3223,8.3361,420800.0
2013-03-13 14:20:00,18.01,18.01,17.87,17.94,1264000.0,8.3315,8.3315,8.2667,8.2991,1264000.0
2013-03-13 14:30:00,17.93,17.98,17.92,17.94,469800.0,8.2945,8.3176,8.2899,8.2991,469800.0
2013-03-13 14:40:00,17.94,17.94,17.83,17.9,807700.0,8.2991,8.2991,8.2482,8.2806,807700.0
2013-03-13 14:50:00,17.91,17.96,17.89,17.92,555100.0,8.2852,8.3084,8.276,8.2899,555100.0
2013-03-13 15:00:00,17.93,17.95,17.89,17.91,656100.0,8.2945,8.3038,8.276,8.2852,656100.0
2013-03-13 15:10:00,17.91,17.94,17.87,17.87,435600.0,8.2852,8.2991,8.2667,8.2667,435600.0
2013-03-13 15:20:00,17.87,17.94,17.86,17.89,544900.0,8.2667,8.2991,8.2621,8.276,544900.0
2013-03-13 15:30:00,17.9,17.9,17.87,17.88,476600.0,8.2806,8.2806,8.2667,8.2714,476600.0
2013-03-13 15:40:00,17.87,17.88,17.82,17.84,1087000.0,8.2667,8.2714,8.2436,8.2529,1087000.0
2013-03-13 15:50:00,17.84,17.87,17.77,17.79,2795100.0,8.2529,8.2667,8.2205,8.2297,2795100.0
2013-03-14 09:30:00,17.77,17.82,17.7,17.74,1224700.0,8.2205,8.2436,8.1881,8.2066,1224700.0
2013-03-14 09:40:00,17.74,17.82,17.72,17.78,808600.0,8.2066,8.2436,8.1974,8.2251,808600.0
2013-03-14 09:50:00,17.78,17.82,17.75,17.76,975100.0,8.2251,8.2436,8.2112,8.2159,975100.0
2013-03-14 10:00:00,17.76,17.78,17.61,17.64,683700.0,8.2159,8.2251,8.1465,8.1603,683700.0
2013-03-14 10:10:00,17.65,17.67,17.6,17.61,688300.0,8.165,8.1742,8.1418,8.1465,688300.0
2013-03-14 10:20:00,17.61,17.71,17.58,17.68,537300.0,8.1465,8.1927,8.1326,8.1789,537300.0
2013-03-14 10:30:00,17.68,17.7,17.61,17.62,589400.0,8.1789,8.1881,8.1465,8.1511,589400.0
2013-03-14 10:40:00,17.62,17.64,17.56,17.57,789200.0,8.1511,8.1603,8.1233,8.128,789200.0
2013-03-14 10:50:00,17.58,17.61,17.54,17.55,309800.0,8.1326,8.1465,8.1141,8.1187,309800.0
2013-03-14 11:00:00,17.55,17.6,17.55,17.57,458700.0,8.1187,8.1418,8.1187,8.128,458700.0
2013-03-14 11:10:00,17.56,17.57,17.51,17.51,502500.0,8.1233,8.128,8.1002,8.1002,502500.0
2013-03-14 11:20:00,17.52,17.53,17.37,17.39,1006800.0,8.1048,8.1095,8.0354,8.0447,1006800.0
2013-03-14 11:30:00,17.4,17.43,17.35,17.4,810600.0,8.0493,8.0632,8.0262,8.0493,810600.0
2013-03-14 11:40:00,17.41,17.44,17.4,17.43,305000.0,8.0539,8.0678,8.0493,8.0632,305000.0
2013-03-14 11:50:00,17.44,17.47,17.44,17.44,394800.0,8.0678,8.0817,8.0678,8.0678,394800.0
2013-03-14 12:00:00,17.44,17.48,17.44,17.46,541400.0,8.0678,8.0863,8.0678,8.0771,541400.0
2013-03-14 12:10:00,17.47,17.5,17.46,17.5,762500.0,8.0817,8.0956,8.0771,8.0956,762500.0
2013-03-14 12:20:00,17.5,17.5,17.43,17.49,606500.0,8.0956,8.0956,8.0632,8.091,606500.0
2013-03-14 12:30:00,17.49,17.53,17.45,17.52,564100.0,8.091,8.1095,8.0725,8.1048,564100.0
2013-03-14 12:40:00,17.51,17.56,17.48,17.55,461400.0,8.1002,8.1233,8.0863,8.1187,461400.0
2013-03-14 12:50:00,17.55,17.6,17.54,17.55,583600.0,8.1187,8.1418,8.1141,8.1187,583600.0
2013-03-14 13:00:00,17.55,17.56,17.48,17.48,311400.0,8.1187,8.1233,8.0863,8.0863,311400.0
2013-03-14 13:10:00,17.48,17.49,17.46,17.48,267100.0,8.0863,8.091,8.0771,8.0863,267100.0
2013-03-14 13:20:00,17.48,17.53,17.46,17.51,447600.0,8.0863,8.1095,8.0771,8.1002,447600.0
2013-03-14 13:30:00,17.5,17.53,17.48,17.5,401600.0,8.0956,8.1095,8.0863,8.0956,401600.0
2013-03-14 13:40:00,17.5,17.51,17.45,17.5,403200.0,8.0956,8.1002,8.0725,8.0956,403200.0
2013-03-14 13:50:00,17.5,17.52,17.43,17.43,528300.0,8.0956,8.1048,8.0632,8.0632,528300.0
2013-03-14 14:00:00,17.44,17.47,17.42,17.47,337500.0,8.0678,8.0817,8.0586,8.0817,337500.0
2013-03-14 14:10:00,17.47,17.48,17.39,17.39,403000.0,8.0817,8.0863,8.0447,8.0447,403000.0
2013-03-14 14:20:00,17.39,17.45,17.37,17.39,494500.0,8.0447,8.0725,8.0354,8.0447,494500.0
2013-03-14 14:30:00,17.39,17.43,17.37,17.4,491700.0,8.0447,8.0632,8.0354,8.0493,491700.0
2013-03-14 14:40:00,17.4,17.46,17.36,17.44,403000.0,8.0493,8.0771,8.0308,8.0678,403000.0
2013-03-14 14:50:00,17.43,17.65,17.43,17.62,780700.0,8.0632,8.165,8.0632,8.1511,780700.0
2013-03-14 15:00:00,17.62,17.65,17.58,17.59,906400.0,8.1511,8.165,8.1326,8.1372,906400.0
2013-03-14 15:10:00,17.58,17.58,17.5,17.52,439600.0,8.1326,8.1326,8.0956,8.1048,439600.0
2013-03-14 15:20:00,17.52,17.53,17.43,17.48,579100.0,8.1048,8.1095,8.0632,8.0863,579100.0
2013-03-14 15:30:00,17.48,17.58,17.48,17.57,782300.0,8.0863,8.1326,8.0863,8.128,782300.0
2013-03-14 15:40:00,17.57,17.6,17.54,17.58,1282400.0,8.128,8.1418,8.1141,8.1326,1282400.0
2013-03-14 15:50:00,17.58,17.62,17.55,17.6,1733300.0,8.1326,8.1511,8.1187,8.1418,1733300.0
2013-03-15 09:30:00,17.88,17.88,17.68,17.76,2316000.0,8.2714,8.2714,8.1789,8.2159,2316000.0
2013-03-15 09:40:00,17.77,17.85,17.74,17.83,1686000.0,8.2205,8.2575,8.2066,8.2482,1686000.0
2013-03-15 09:50:00,17.84,17.85,17.74,17.79,550200.0,8.2529,8.2575,8.2066,8.2297,550200.0
2013-03-15 10:00:00,17.79,17.8,17.73,17.78,1049400.0,8.2297,8.2344,8.202,8.2251,1049400.0
2013-03-15 10:10:00,17.78,17.8,17.7,17.74,570500.0,8.2251,8.2344,8.1881,8.2066,570500.0
2013-03-15 10:20:00,17.75,17.81,17.75,17.77,547500.0,8.2112,8.239,8.2112,8.2205,547500.0
2013-03-15 10:30:00,17.77,17.84,17.76,17.84,443600.0,8.2205,8.2529,8.2159,8.2529,443600.0
2013-03-15 10:40:00,17.84,17.86,17.78,17.8,399600.0,8.2529,8.2621,8.2251,8.2344,399600.0
2013-03-15 10:50:00,17.8,17.87,17.78,17.83,490900.0,8.2344,8.2667,8.2251,8.2482,490900.0
2013-03-15 11:00:00,17.83,17.86,17.83,17.84,574800.0,8.2482,8.2621,8.2482,8.2529,574800.0
2013-03-15 11:10:00,17.84,17.88,17.81,17.87,358400.0,8.2529,8.2714,8.239,8.2667,358400.0
2013-03-15 11:20:00,17.86,17.87,17.83,17.86,411200.0,8.2621,8.2667,8.2482,8.2621,411200.0
2013-03-15 11:30:00,17.86,17.98,17.85,17.96,449200.0,8.2621,8.3176,8.2575,8.3084,449200.0
2013-03-15 11:40:00,17.96,17.97,17.88,17.89,437400.0,8.3084,8.313,8.2714,8.276,437400.0
2013-03-15 11:50:00,17.88,17.92,17.86,17.91,1074200.0,8.2714,8.2899,8.2621,8.2852,1074200.0
2013-03-15 12:00:00,17.92,17.92,17.85,17.87,542300.0,8.2899,8.2899,8.2575,8.2667,542300.0
2013-03-15 12:10:00,17.87,17.92,17.87,17.9,161800.0,8.2667,8.2899,8.2667,8.2806,161800.0
2013-03-15 12:20:00,17.91,17.91,17.87,17.87,140700.0,8.2852,8.2852,8.2667,8.2667,140700.0
2013-03-15 12:30:00,17.87,17.89,17.85,17.88,482100.0,8.2667,8.276,8.2575,8.2714,482100.0
2013-03-15 12:40:00,17.87,17.92,17.87,17.87,287000.0,8.2667,8.2899,8.2667,8.2667,287000.0
2013-03-15 12:50:00,17.88,17.88,17.82,17.85,536400.0,8.2714,8.2714,8.2436,8.2575,536400.0
2013-03-15 13:00:00,17.85,17.85,17.82,17.84,320600.0,8.2575,8.2575,8.2436,8.2529,320600.0
2013-03-15 13:10:00,17.84,17.85,17.81,17.84,409700.0,8.2529,8.2575,8.239,8.2529,409700.0
2013-03-15 13:20:00,17.83,17.84,17.77,17.79,534800.0,8.2482,8.2529,8.2205,8.2297,534800.0
2013-03-15 13:30:00,17.8,17.8,17.76,17.79,194500.0,8.2344,8.2344,8.2159,8.2297,194500.0
2013-03-15 13:40:00,17.79,17.81,17.78,17.78,411500.0,8.2297,8.239,8.2251,8.2251,411500.0
2013-03-15 13:50:00,17.78,17.79,17.73,17.73,321700.0,8.2251,8.2297,8.202,8.202,321700.0
2013-03-15 14:00:00,17.73,17.76,17.72,17.73,217200.0,8.202,8.2159,8.1974,8.202,217200.0
2013-03-15 14:10:00,17.74,17.78,17.73,17.73,575800.0,8.2066,8.2251,8.202,8.202,575800.0
2013-03-15 14:20:00,17.73,17.76,17.71,17.73,263700.0,8.202,8.2159,8.1927,8.202,263700.0
2013-03-15 14:30:00,17.73,17.75,17.67,17.67,271600.0,8.202,8.2112,8.1742,8.1742,271600.0
2013-03-15 14:40:00,17.66,17.7,17.62,17.63,543300.0,8.1696,8.1881,8.1511,8.1557,543300.0
2013-03-15 14:50:00,17.62,17.66,17.6,17.66,302600.0,8.1511,8.1696,8.1418,8.1696,302600.0
2013-03-15 15:00:00,17.66,17.67,17.62,17.63,454400.0,8.1696,8.1742,8.1511,8.1557,454400.0
2013-03-15 15:10:00,17.63,17.64,17.57,17.58,829900.0,8.1557,8.1603,8.128,8.1326,829900.0
2013-03-15 15:20:00,17.58,17.63,17.56,17.57,944200.0,8.1326,8.1557,8.1233,8.128,944200.0
2013-03-15 15:30:00,17.58,17.62,17.57,17.59,838700.0,8.1326,8.1511,8.128,8.1372,838700.0
2013-03-15 15:40:00,17.58,17.59,17.54,17.55,888500.0,8.1326,8.1372,8.1141,8.1187,888500.0
2013-03-15 15:50:00,17.55,17.57,17.52,17.55,2052500.0,8.1187,8.128,8.1048,8.1187,2052500.0
2013-03-18 09:30:00,17.26,17.28,17.16,17.21,1477600.0,7.9846,7.9938,7.9383,7.9614,1477600.0
2013-03-18 09:40:00,17.21,17.26,17.2,17.26,639900.0,7.9614,7.9846,7.9568,7.9846,639900.0
2013-03-18 09:50:00,17.26,17.29,17.23,17.29,702500.0,7.9846,7.9984,7.9707,7.9984,702500.0
2013-03-18 10:00:00,17.28,17.31,17.26,17.27,559600.0,7.9938,8.0077,7.9846,7.9892,559600.0
2013-03-18 10:10:00,17.27,17.37,17.27,17.34,846300.0,7.9892,8.0354,7.9892,8.0216,846300.0
2013-03-18 10:20:00,17.34,17.45,17.33,17.45,624200.0,8.0216,8.0725,8.0169,8.0725,624200.0
2013-03-18 10:30:00,17.45,17.48,17.39,17.41,796200.0,8.0725,8.0863,8.0447,8.0539,796200.0
2013-03-18 10:40:00,17.4,17.47,17.39,17.46,731300.0,8.0493,8.0817,8.0447,8.0771,731300.0
2013-03-18 10:50:00,17.45,17.48,17.39,17.39,541900.0,8.0725,8.0863,8.0447,8.0447,541900.0
2013-03-18 11:00:00,17.4,17.43,17.39,17.39,667200.0,8.0493,8.0632,8.0447,8.0447,667200.0
2013-03-18 11:10:00,17.4,17.42,17.37,17.38,279600.0,8.0493,8.0586,8.0354,8.0401,279600.0
2013-03-18 11:20:00,17.37,17.41,17.37,17.4,421100.0,8.0354,8.0539,8.0354,8.0493,421100.0
2013-03-18 11:30:00,17.38,17.4,17.38,17.39,204800.0,8.0401,8.0493,8.0401,8.0447,204800.0
2013-03-18 11:40:00,17.39,17.44,17.39,17.44,325200.0,8.0447,8.0678,8.0447,8.0678,325200.0
2013-03-18 11:50:00,17.43,17.47,17.42,17.46,214700.0,8.0632,8.0817,8.0586,8.0771,214700.0
2013-03-18 12:00:00,17.47,17.5,17.47,17.49,446300.0,8.0817,8.0956,8.0817,8.091,446300.0
2013-03-18 12:10:00,17.49,17.52,17.48,17.49,353100.0,8.091,8.1048,8.0863,8.091,353100.0
2013-03-18 12:20:00,17.49,17.5,17.44,17.45,309000.0,8.091,8.0956,8.0678,8.0725,309000.0
2013-03-18 12:30:00,17.46,17.46,17.45,17.45,114600.0,8.0771,8.0771,8.0725,8.0725,114600.0
2013-03-18 12:40:00,17.45,17.46,17.37,17.38,197000.0,8.0725,8.0771,8.0354,8.0401,197000.0
2013-03-18 12:50:00,17.37,17.43,17.36,17.43,249500.0,8.0354,8.0632,8.0308,8.0632,249500.0
2013-03-18 13:00:00,17.43,17.43,17.39,17.41,130900.0,8.0632,8.0632,8.0447,8.0539,130900.0
2013-03-18 13:10:00,17.41,17.43,17.4,17.41,164000.0,8.0539,8.0632,8.0493,8.0539,164000.0
2013-03-18 13:20:00,17.41,17.43,17.37,17.37,252900.0,8.0539,8.0632,8.0354,8.0354,252900.0
2013-03-18 13:30:00,17.38,17.38,17.34,17.36,275500.0,8.0401,8.0401,8.0216,8.0308,275500.0
2013-03-18 13:40:00,17.36,17.39,17.35,17.38,171100.0,8.0308,8.0447,8.0262,8.0401,171100.0
2013-03-18 13:50:00,17.38,17.38,17.36,17.37,196100.0,8.0401,8.0401,8.0308,8.0354,196100.0
2013-03-18 14:00:00,17.37,17.38,17.35,17.36,205400.0,8.0354,8.0401,8.0262,8.0308,205400.0
2013-03-18 14:10:00,17.37,17.42,17.35,17.42,227000.0,8.0354,8.0586,8.0262,8.0586,227000.0
2013-03-18 14:20:00,17.41,17.52,17.41,17.52,399300.0,8.0539,8.1048,8.0539,8.1048,399300.0
2013-03-18 14:30:00,17.51,17.52,17.43,17.46,375900.0,8.1002,8.1048,8.0632,8.0771,375900.0
2013-03-18 14:40:00,17.46,17.53,17.46,17.51,481300.0,8.0771,8.1095,8.0771,8.1002,481300.0
2013-03-18 14:50:00,17.51,17.51,17.44,17.45,348700.0,8.1002,8.1002,8.0678,8.0725,348700.0
2013-03-18 15:00:00,17.44,17.49,17.43,17.44,521600.0,8.0678,8.091,8.0632,8.0678,521600.0
2013-03-18 15:10:00,17.44,17.57,17.43,17.5,729500.0,8.0678,8.128,8.0632,8.0956,729500.0
2013-03-18 15:20:00,17.5,17.51,17.44,17.45,520200.0,8.0956,8.1002,8.0678,8.0725,520200.0
2013-03-18 15:30:00,17.45,17.47,17.4,17.41,489900.0,8.0725,8.0817,8.0493,8.0539,489900.0
2013-03-18 15:40:00,17.41,17.47,17.41,17.45,651000.0,8.0539,8.0817,8.0539,8.0725,651000.0
2013-03-18 15:50:00,17.45,17.47,17.4,17.44,1479300.0,8.0725,8.0817,8.0493,8.0678,1479300.0
2013-03-19 09:30:00,17.28,17.33,17.17,17.19,1461000.0,7.9938,8.0169,7.9429,7.9522,1461000.0
2013-03-19 09:40:00,17.18,17.23,17.11,17.14,1517600.0,7.9475,7.9707,7.9152,7.929,1517600.0
2013-03-19 09:50:00,17.13,17.2,17.13,17.16,880600.0,7.9244,7.9568,7.9244,7.9383,880600.0
2013-03-19 10:00:00,17.16,17.22,17.14,17.22,863900.0,7.9383,7.9661,7.929,7.9661,863900.0
2013-03-19 10:10:00,17.21,17.23,17.2,17.21,374700.0,7.9614,7.9707,7.9568,7.9614,374700.0
2013-03-19 10:20:00,17.21,17.23,17.1,17.11,789200.0,7.9614,7.9707,7.9105,7.9152,789200.0
2013-03-19 10:30:00,17.1,17.11,17.04,17.04,1175600.0,7.9105,7.9152,7.8828,7.8828,1175600.0
2013-03-19 10:40:00,17.05,17.06,16.98,16.98,1089400.0,7.8874,7.892,7.855,7.855,1089400.0
2013-03-19 10:50:00,16.99,17.01,16.97,17.0,837200.0,7.8597,7.8689,7.8504,7.8643,837200.0
2013-03-19 11:00:00,17.0,17.04,17.0,17.03,1416800.0,7.8643,7.8828,7.8643,7.8782,1416800.0
2013-03-19 11:10:00,17.02,17.06,17.01,17.06,662200.0,7.8735,7.892,7.8689,7.892,662200.0
2013-03-19 11:20:00,17.05,17.07,17.03,17.06,327100.0,7.8874,7.8967,7.8782,7.892,327100.0
2013-03-19 11:30:00,17.07,17.1,17.01,17.01,674500.0,7.8967,7.9105,7.8689,7.8689,674500.0
2013-03-19 11:40:00,17.02,17.02,16.97,16.97,610300.0,7.8735,7.8735,7.8504,7.8504,610300.0
2013-03-19 11:50:00,16.98,16.98,16.9,16.9,463000.0,7.855,7.855,7.818,7.818,463000.0
2013-03-19 12:00:00,16.9,16.93,16.89,16.9,725000.0,7.818,7.8319,7.8134,7.818,725000.0
2013-03-19 12:10:00,16.91,16.91,16.84,16.89,887300.0,7.8226,7.8226,7.7903,7.8134,887300.0
2013-03-19 12:20:00,16.89,16.99,16.89,16.98,599800.0,7.8134,7.8597,7.8134,7.855,599800.0
2013-03-19 12:30:00,16.99,16.99,16.93,16.96,405700.0,7.8597,7.8597,7.8319,7.8458,405700.0
2013-03-19 12:40:00,16.95,17.02,16.95,16.98,327500.0,7.8411,7.8735,7.8411,7.855,327500.0
2013-03-19 12:50:00,16.98,17.02,16.97,17.01,171800.0,7.855,7.8735,7.8504,7.8689,171800.0
2013-03-19 13:00:00,17.01,17.02,16.97,16.98,186700.0,7.8689,7.8735,7.8504,7.855,186700.0
2013-03-19 13:10:00,16.98,16.99,16.96,16.98,480600.0,7.855,7.8597,7.8458,7.855,480600.0
2013-03-19 13:20:00,16.98,17.0,16.92,16.94,359900.0,7.855,7.8643,7.8273,7.8365,359900.0
2013-03-19 13:30:00,16.94,16.98,16.91,16.92,406400.0,7.8365,7.855,7.8226,7.8273,406400.0
2013-03-19 13:40:00,16.92,16.96,16.92,16.94,162600.0,7.8273,7.8458,7.8273,7.8365,162600.0
2013-03-19 13:50:00,16.94,17.0,16.94,16.99,533100.0,7.8365,7.8643,7.8365,7.8597,533100.0
2013-03-19 14:00:00,16.99,17.0,16.95,16.98,492300.0,7.8597,7.8643,7.8411,7.855,492300.0
2013-03-19 14:10:00,16.97,17.0,16.93,16.93,532600.0,7.8504,7.8643,7.8319,7.8319,532600.0
2013-03-19 14:20:00,16.94,16.98,16.91,16.95,389200.0,7.8365,7.855,7.8226,7.8411,389200.0
2013-03-19 14:30:00,16.95,16.98,16.95,16.97,371200.0,7.8411,7.855,7.8411,7.8504,371200.0
2013-03-19 14:40:00,16.97,16.98,16.94,16.95,476700.0,7.8504,7.855,7.8365,7.8411,476700.0
2013-03-19 14:50:00,16.94,16.98,16.93,16.98,438300.0,7.8365,7.855,7.8319,7.855,438300.0
2013-03-19 15:00:00,16.98,16.99,16.95,16.97,430500.0,7.855,7.8597,7.8411,7.8504,430500.0
2013-03-19 15:10:00,16.97,17.1,16.97,17.05,743600.0,7.8504,7.9105,7.8504,7.8874,743600.0
2013-03-19 15:20:00,17.04,17.06,16.99,17.01,655200.0,7.8828,7.892,7.8597,7.8689,655200.0
2013-03-19 15:30:00,17.01,17.01,16.97,16.98,353200.0,7.8689,7.8689,7.8504,7.855,353200.0
2013-03-19 15:40:00,16.97,16.99,16.96,16.97,702300.0,7.8504,7.8597,7.8458,7.8504,702300.0
2013-03-19 15:50:00,16.96,17.0,16.96,16.99,1177000.0,7.8458,7.8643,7.8458,7.8597,1177000.0
2013-03-20 09:30:00,17.06,17.1,17.01,17.03,926500.0,7.892,7.9105,7.8689,7.8782,926500.0
2013-03-20 09:40:00,17.04,17.04,16.92,16.92,921400.0,7.8828,7.8828,7.8273,7.8273,921400.0
2013-03-20 09:50:00,16.93,16.98,16.87,16.88,978500.0,7.8319,7.855,7.8041,7.8088,978500.0
2013-03-20 10:00:00,16.88,16.97,16.87,16.95,617900.0,7.8088,7.8504,7.8041,7.8411,617900.0
2013-03-20 10:10:00,16.95,17.03,16.93,17.0,531100.0,7.8411,7.8782,7.8319,7.8643,531100.0
2013-03-20 10:20:00,17.0,17.03,16.97,17.03,331500.0,7.8643,7.8782,7.8504,7.8782,331500.0
2013-03-20 10:30:00,17.03,17.12,17.02,17.09,537300.0,7.8782,7.9198,7.8735,7.9059,537300.0
2013-03-20 10:40:00,17.09,17.13,17.07,17.12,489900.0,7.9059,7.9244,7.8967,7.9198,489900.0
2013-03-20 10:50:00,17.12,17.22,17.1,17.21,760100.0,7.9198,7.9661,7.9105,7.9614,760100.0
2013-03-20 11:00:00,17.21,17.23,17.14,17.16,753900.0,7.9614,7.9707,7.929,7.9383,753900.0
2013-03-20 11:10:00,17.17,17.18,17.12,17.15,529800.0,7.9429,7.9475,7.9198,7.9337,529800.0
2013-03-20 11:20:00,17.15,17.19,17.15,17.17,225200.0,7.9337,7.9522,7.9337,7.9429,225200.0
2013-03-20 11:30:00,17.17,17.18,17.15,17.16,211500.0,7.9429,7.9475,7.9337,7.9383,211500.0
2013-03-20 11:40:00,17.16,17.17,17.13,17.16,317100.0,7.9383,7.9429,7.9244,7.9383,317100.0
2013-03-20 11:50:00,17.16,17.18,17.15,17.16,284100.0,7.9383,7.9475,7.9337,7.9383,284100.0
2013-03-20 12:00:00,17.16,17.22,17.16,17.2,403400.0,7.9383,7.9661,7.9383,7.9568,403400.0
2013-03-20 12:10:00,17.2,17.23,17.19,17.2,447300.0,7.9568,7.9707,7.9522,7.9568,447300.0
2013-03-20 12:20:00,17.21,17.25,17.19,17.24,230300.0,7.9614,7.9799,7.9522,7.9753,230300.0
2013-03-20 12:30:00,17.25,17.29,17.23,17.29,379600.0,7.9799,7.9984,7.9707,7.9984,379600.0
2013-03-20 12:40:00,17.29,17.31,17.29,17.3,203700.0,7.9984,8.0077,7.9984,8.0031,203700.0
2013-03-20 12:50:00,17.3,17.33,17.3,17.32,313100.0,8.0031,8.0169,8.0031,8.0123,313100.0
2013-03-20 13:00:00,17.32,17.32,17.28,17.3,408100.0,8.0123,8.0123,7.9938,8.0031,408100.0
2013-03-20 13:10:00,17.3,17.32,17.28,17.3,235300.0,8.0031,8.0123,7.9938,8.0031,235300.0
2013-03-20 13:20:00,17.3,17.35,17.29,17.31,342200.0,8.0031,8.0262,7.9984,8.0077,342200.0
2013-03-20 13:30:00,17.3,17.31,17.26,17.26,388000.0,8.0031,8.0077,7.9846,7.9846,388000.0
2013-03-20 13:40:00,17.26,17.29,17.26,17.28,240800.0,7.9846,7.9984,7.9846,7.9938,240800.0
2013-03-20 13:50:00,17.28,17.29,17.24,17.25,180200.0,7.9938,7.9984,7.9753,7.9799,180200.0
2013-03-20 14:00:00,17.25,17.27,17.2,17.2,243900.0,7.9799,7.9892,7.9568,7.9568,243900.0
2013-03-20 14:10:00,17.2,17.25,17.19,17.21,271800.0,7.9568,7.9799,7.9522,7.9614,271800.0
2013-03-20 14:20:00,17.21,17.3,17.21,17.27,333000.0,7.9614,8.0031,7.9614,7.9892,333000.0
2013-03-20 14:30:00,17.26,17.3,17.24,17.25,302200.0,7.9846,8.0031,7.9753,7.9799,302200.0
2013-03-20 14:40:00,17.26,17.29,17.2,17.22,528400.0,7.9846,7.9984,7.9568,7.9661,528400.0
2013-03-20 14:50:00,17.23,17.24,17.19,17.24,203400.0,7.9707,7.9753,7.9522,7.9753,203400.0
2013-03-20 15:00:00,17.23,17.23,17.15,17.15,319000.0,7.9707,7.9707,7.9337,7.9337,319000.0
2013-03-20 15:10:00,17.16,17.18,17.14,17.15,344900.0,7.9383,7.9475,7.929,7.9337,344900.0
2013-03-20 15:20:00,17.15,17.16,17.11,17.15,360100.0,7.9337,7.9383,7.9152,7.9337,360100.0
2013-03-20 15:30:00,17.15,17.2,17.14,17.2,269300.0,7.9337,7.9568,7.929,7.9568,269300.0
2013-03-20 15:40:00,17.2,17.25,17.2,17.23,643600.0,7.9568,7.9799,7.9568,7.9707,643600.0
2013-03-20 15:50:00,17.23,17.24,17.17,17.21,1094800.0,7.9707,7.9753,7.9429,7.9614,1094800.0
2013-03-21 09:30:00,17.03,17.09,17.01,17.09,775500.0,7.8782,7.9059,7.8689,7.9059,775500.0
2013-03-21 09:40:00,17.09,17.1,17.03,17.03,548000.0,7.9059,7.9105,7.8782,7.8782,548000.0
2013-03-21 09:50:00,17.04,17.18,17.01,17.14,823500.0,7.8828,7.9475,7.8689,7.929,823500.0
2013-03-21 10:00:00,17.15,17.17,17.11,17.14,442600.0,7.9337,7.9429,7.9152,7.929,442600.0
2013-03-21 10:10:00,17.13,17.14,17.09,17.13,434900.0,7.9244,7.929,7.9059,7.9244,434900.0
2013-03-21 10:20:00,17.12,17.17,17.11,17.15,335700.0,7.9198,7.9429,7.9152,7.9337,335700.0
2013-03-21 10:30:00,17.15,17.18,17.13,17.18,248700.0,7.9337,7.9475,7.9244,7.9475,248700.0
2013-03-21 10:40:00,17.18,17.23,17.17,17.2,496600.0,7.9475,7.9707,7.9429,7.9568,496600.0
2013-03-21 10:50:00,17.2,17.25,17.19,17.24,327200.0,7.9568,7.9799,7.9522,7.9753,327200.0
2013-03-21 11:00:00,17.24,17.28,17.21,17.25,354700.0,7.9753,7.9938,7.9614,7.9799,354700.0
2013-03-21 11:10:00,17.24,17.29,17.21,17.27,245000.0,7.9753,7.9984,7.9614,7.9892,245000.0
2013-03-21 11:20:00,17.27,17.28,17.23,17.23,172200.0,7.9892,7.9938,7.9707,7.9707,172200.0
2013-03-21 11:30:00,17.24,17.29,17.23,17.28,190700.0,7.9753,7.9984,7.9707,7.9938,190700.0
2013-03-21 11:40:00,17.27,17.33,17.27,17.28,344900.0,7.9892,8.0169,7.9892,7.9938,344900.0
2013-03-21 11:50:00,17.28,17.29,17.24,17.27,214400.0,7.9938,7.9984,7.9753,7.9892,214400.0
2013-03-21 12:00:00,17.27,17.28,17.19,17.24,554800.0,7.9892,7.9938,7.9522,7.9753,554800.0
2013-03-21 12:10:00,17.24,17.25,17.22,17.22,65400.0,7.9753,7.9799,7.9661,7.9661,65400.0
2013-03-21 12:20:00,17.23,17.26,17.22,17.23,218300.0,7.9707,7.9846,7.9661,7.9707,218300.0
2013-03-21 12:30:00,17.24,17.26,17.21,17.23,147300.0,7.9753,7.9846,7.9614,7.9707,147300.0
2013-03-21 12:40:00,17.23,17.24,17.2,17.2,102100.0,7.9707,7.9753,7.9568,7.9568,102100.0
2013-03-21 12:50:00,17.21,17.24,17.2,17.2,179400.0,7.9614,7.9753,7.9568,7.9568,179400.0
2013-03-21 13:00:00,17.2,17.21,17.17,17.2,213500.0,7.9568,7.9614,7.9429,7.9568,213500.0
2013-03-21 13:10:00,17.2,17.21,17.12,17.12,125900.0,7.9568,7.9614,7.9198,7.9198,125900.0
2013-03-21 13:20:00,17.12,17.18,17.1,17.16,189500.0,7.9198,7.9475,7.9105,7.9383,189500.0
2013-03-21 13:30:00,17.16,17.18,17.12,17.16,139500.0,7.9383,7.9475,7.9198,7.9383,139500.0
2013-03-21 13:40:00,17.16,17.18,17.12,17.15,262400.0,7.9383,7.9475,7.9198,7.9337,262400.0
2013-03-21 13:50:00,17.15,17.15,17.08,17.11,227300.0,7.9337,7.9337,7.9013,7.9152,227300.0
2013-03-21 14:00:00,17.11,17.11,17.05,17.09,402200.0,7.9152,7.9152,7.8874,7.9059,402200.0
2013-03-21 14:10:00,17.09,17.17,17.09,17.13,454200.0,7.9059,7.9429,7.9059,7.9244,454200.0
2013-03-21 14:20:00,17.14,17.15,17.09,17.12,311100.0,7.929,7.9337,7.9059,7.9198,311100.0
2013-03-21 14:30:00,17.13,17.15,17.11,17.13,194700.0,7.9244,7.9337,7.9152,7.9244,194700.0
2013-03-21 14:40:00,17.13,17.19,17.13,17.16,110100.0,7.9244,7.9522,7.9244,7.9383,110100.0
2013-03-21 14:50:00,17.16,17.16,17.12,17.15,197700.0,7.9383,7.9383,7.9198,7.9337,197700.0
2013-03-21 15:00:00,17.14,17.19,17.13,17.16,191000.0,7.929,7.9522,7.9244,7.9383,191000.0
2013-03-21 15:10:00,17.16,17.18,17.13,17.15,153500.0,7.9383,7.9475,7.9244,7.9337,153500.0
2013-03-21 15:20:00,17.14,17.16,17.12,17.14,242300.0,7.929,7.9383,7.9198,7.929,242300.0
2013-03-21 15:30:00,17.14,17.15,17.11,17.11,298300.0,7.929,7.9337,7.9152,7.9152,298300.0
2013-03-21 15:40:00,17.11,17.14,17.05,17.09,681200.0,7.9152,7.929,7.8874,7.9059,681200.0
2013-03-21 15:50:00,17.09,17.11,17.05,17.06,1634100.0,7.9059,7.9152,7.8874,7.892,1634100.0
2013-03-22 09:30:00,17.14,17.2,17.1,17.2,643500.0,7.929,7.9568,7.9105,7.9568,643500.0
2013-03-22 09:40:00,17.2,17.22,17.16,17.16,354500.0,7.9568,7.9661,7.9383,7.9383,354500.0
2013-03-22 09:50:00,17.16,17.21,17.15,17.17,951700.0,7.9383,7.9614,7.9337,7.9429,951700.0
2013-03-22 10:00:00,17.17,17.2,17.16,17.19,464000.0,7.9429,7.9568,7.9383,7.9522,464000.0
2013-03-22 10:10:00,17.19,17.26,17.18,17.26,595600.0,7.9522,7.9846,7.9475,7.9846,595600.0
2013-03-22 10:20:00,17.26,17.33,17.24,17.33,512100.0,7.9846,8.0169,7.9753,8.0169,512100.0
2013-03-22 10:30:00,17.32,17.34,17.19,17.23,632400.0,8.0123,8.0216,7.9522,7.9707,632400.0
2013-03-22 10:40:00,17.24,17.25,17.18,17.2,519900.0,7.9753,7.9799,7.9475,7.9568,519900.0
2013-03-22 10:50:00,17.21,17.25,17.18,17.25,295200.0,7.9614,7.9799,7.9475,7.9799,295200.0
2013-03-22 11:00:00,17.24,17.27,17.2,17.21,193900.0,7.9753,7.9892,7.9568,7.9614,193900.0
2013-03-22 11:10:00,17.21,17.23,17.17,17.19,228300.0,7.9614,7.9707,7.9429,7.9522,228300.0
2013-03-22 11:20:00,17.2,17.2,17.15,17.19,356600.0,7.9568,7.9568,7.9337,7.9522,356600.0
2013-03-22 11:30:00,17.19,17.19,17.16,17.16,236600.0,7.9522,7.9522,7.9383,7.9383,236600.0
2013-03-22 11:40:00,17.17,17.17,17.1,17.13,322000.0,7.9429,7.9429,7.9105,7.9244,322000.0
2013-03-22 11:50:00,17.13,17.13,17.06,17.06,316400.0,7.9244,7.9244,7.892,7.892,316400.0
2013-03-22 12:00:00,17.07,17.09,17.03,17.03,268600.0,7.8967,7.9059,7.8782,7.8782,268600.0
2013-03-22 12:10:00,17.03,17.08,17.01,17.07,330500.0,7.8782,7.9013,7.8689,7.8967,330500.0
2013-03-22 12:20:00,17.06,17.07,17.02,17.03,146700.0,7.892,7.8967,7.8735,7.8782,146700.0
2013-03-22 12:30:00,17.04,17.07,17.01,17.07,182900.0,7.8828,7.8967,7.8689,7.8967,182900.0
2013-03-22 12:40:00,17.07,17.07,17.05,17.06,111800.0,7.8967,7.8967,7.8874,7.892,111800.0
2013-03-22 12:50:00,17.06,17.14,17.06,17.14,313700.0,7.892,7.929,7.892,7.929,313700.0
2013-03-22 13:00:00,17.14,17.15,17.08,17.11,250500.0,7.929,7.9337,7.9013,7.9152,250500.0
2013-03-22 13:10:00,17.12,17.12,17.09,17.11,122700.0,7.9198,7.9198,7.9059,7.9152,122700.0
2013-03-22 13:20:00,17.11,17.15,17.11,17.14,111900.0,7.9152,7.9337,7.9152,7.929,111900.0
2013-03-22 13:30:00,17.14,17.16,17.11,17.13,182400.0,7.929,7.9383,7.9152,7.9244,182400.0
2013-03-22 13:40:00,17.13,17.16,17.13,17.15,156900.0,7.9244,7.9383,7.9244,7.9337,156900.0
2013-03-22 13:50:00,17.16,17.18,17.12,17.15,136800.0,7.9383,7.9475,7.9198,7.9337,136800.0
2013-03-22 14:00:00,17.15,17.16,17.12,17.13,110000.0,7.9337,7.9383,7.9198,7.9244,110000.0
2013-03-22 14:10:00,17.12,17.16,17.11,17.12,190600.0,7.9198,7.9383,7.9152,7.9198,190600.0
2013-03-22 14:20:00,17.12,17.14,17.1,17.11,102600.0,7.9198,7.929,7.9105,7.9152,102600.0
2013-03-22 14:30:00,17.12,17.13,17.07,17.13,222800.0,7.9198,7.9244,7.8967,7.9244,222800.0
2013-03-22 14:40:00,17.12,17.14,17.1,17.12,296400.0,7.9198,7.929,7.9105,7.9198,296400.0
2013-03-22 14:50:00,17.12,17.14,17.11,17.13,106100.0,7.9198,7.929,7.9152,7.9244,106100.0
2013-03-22 15:00:00,17.13,17.16,17.11,17.16,286200.0,7.9244,7.9383,7.9152,7.9383,286200.0
2013-03-22 15:10:00,17.15,17.17,17.13,17.13,173900.0,7.9337,7.9429,7.9244,7.9244,173900.0
2013-03-22 15:20:00,17.14,17.14,17.1,17.13,188700.0,7.929,7.929,7.9105,7.9244,188700.0
2013-03-22 15:30:00,17.14,17.15,17.12,17.14,416300.0,7.929,7.9337,7.9198,7.929,416300.0
2013-03-22 15:40:00,17.13,17.14,17.1,17.11,537500.0,7.9244,7.929,7.9105,7.9152,537500.0
2013-03-22 15:50:00,17.11,17.17,17.11,17.17,660700.0,7.9152,7.9429,7.9152,7.9429,660700.0
2013-03-25 09:30:00,17.15,17.19,17.08,17.15,526100.0,7.9337,7.9522,7.9013,7.9337,526100.0
2013-03-25 09:40:00,17.15,17.23,17.13,17.22,348900.0,7.9337,7.9707,7.9244,7.9661,348900.0
2013-03-25 09:50:00,17.22,17.24,17.18,17.24,456500.0,7.9661,7.9753,7.9475,7.9753,456500.0
2013-03-25 10:00:00,17.24,17.24,17.2,17.22,157500.0,7.9753,7.9753,7.9568,7.9661,157500.0
2013-03-25 10:10:00,17.22,17.23,17.17,17.18,234400.0,7.9661,7.9707,7.9429,7.9475,234400.0
2013-03-25 10:20:00,17.19,17.2,17.14,17.16,235300.0,7.9522,7.9568,7.929,7.9383,235300.0
2013-03-25 10:30:00,17.15,17.17,17.14,17.15,144500.0,7.9337,7.9429,7.929,7.9337,144500.0
2013-03-25 10:40:00,17.15,17.16,17.1,17.14,409500.0,7.9337,7.9383,7.9105,7.929,409500.0
2013-03-25 10:50:00,17.14,17.14,17.07,17.1,257700.0,7.929,7.929,7.8967,7.9105,257700.0
2013-03-25 11:00:00,17.09,17.13,17.07,17.09,399100.0,7.9059,7.9244,7.8967,7.9059,399100.0
2013-03-25 11:10:00,17.08,17.08,17.01,17.02,313400.0,7.9013,7.9013,7.8689,7.8735,313400.0
2013-03-25 11:20:00,17.02,17.04,16.94,16.94,662900.0,7.8735,7.8828,7.8365,7.8365,662900.0
2013-03-25 11:30:00,16.94,16.96,16.9,16.93,968200.0,7.8365,7.8458,7.818,7.8319,968200.0
2013-03-25 11:40:00,16.93,16.95,16.9,16.94,395400.0,7.8319,7.8411,7.818,7.8365,395400.0
2013-03-25 11:50:00,16.94,16.95,16.91,16.93,379700.0,7.8365,7.8411,7.8226,7.8319,379700.0
2013-03-25 12:00:00,16.93,16.96,16.92,16.95,531300.0,7.8319,7.8458,7.8273,7.8411,531300.0
2013-03-25 12:10:00,16.95,16.97,16.92,16.94,502100.0,7.8411,7.8504,7.8273,7.8365,502100.0
2013-03-25 12:20:00,16.94,16.94,16.88,16.88,439200.0,7.8365,7.8365,7.8088,7.8088,439200.0
2013-03-25 12:30:00,16.88,16.94,16.87,16.93,337500.0,7.8088,7.8365,7.8041,7.8319,337500.0
2013-03-25 12:40:00,16.92,16.94,16.91,16.94,128100.0,7.8273,7.8365,7.8226,7.8365,128100.0
2013-03-25 12:50:00,16.94,16.94,16.87,16.88,180100.0,7.8365,7.8365,7.8041,7.8088,180100.0
2013-03-25 13:00:00,16.87,16.89,16.85,16.86,228400.0,7.8041,7.8134,7.7949,7.7995,228400.0
2013-03-25 13:10:00,16.86,16.87,16.81,16.85,381000.0,7.7995,7.8041,7.7764,7.7949,381000.0
2013-03-25 13:20:00,16.84,16.89,16.83,16.89,581100.0,7.7903,7.8134,7.7856,7.8134,581100.0
2013-03-25 13:30:00,16.89,16.89,16.86,16.87,251900.0,7.8134,7.8134,7.7995,7.8041,251900.0
2013-03-25 13:40:00,16.87,16.93,16.86,16.93,474700.0,7.8041,7.8319,7.7995,7.8319,474700.0
2013-03-25 13:50:00,16.93,16.96,16.92,16.92,289400.0,7.8319,7.8458,7.8273,7.8273,289400.0
2013-03-25 14:00:00,16.92,16.93,16.89,16.91,128500.0,7.8273,7.8319,7.8134,7.8226,128500.0
2013-03-25 14:10:00,16.91,16.95,16.9,16.94,100400.0,7.8226,7.8411,7.818,7.8365,100400.0
2013-03-25 14:20:00,16.93,16.97,16.92,16.93,136400.0,7.8319,7.8504,7.8273,7.8319,136400.0
2013-03-25 14:30:00,16.92,16.97,16.92,16.97,149900.0,7.8273,7.8504,7.8273,7.8504,149900.0
2013-03-25 14:40:00,16.97,17.03,16.96,17.02,238100.0,7.8504,7.8782,7.8458,7.8735,238100.0
2013-03-25 14:50:00,17.02,17.03,16.99,17.0,205600.0,7.8735,7.8782,7.8597,7.8643,205600.0
2013-03-25 15:00:00,17.0,17.0,16.96,16.97,205100.0,7.8643,7.8643,7.8458,7.8504,205100.0
2013-03-25 15:10:00,16.96,17.02,16.96,16.98,230100.0,7.8458,7.8735,7.8458,7.855,230100.0
2013-03-25 15:20:00,16.98,17.0,16.96,16.98,226100.0,7.855,7.8643,7.8458,7.855,226100.0
2013-03-25 15:30:00,16.98,17.0,16.97,16.97,259100.0,7.855,7.8643,7.8504,7.8504,259100.0
2013-03-25 15:40:00,16.97,16.98,16.96,16.98,280800.0,7.8504,7.855,7.8458,7.855,280800.0
2013-03-25 15:50:00,16.98,17.04,16.98,17.03,748100.0,7.855,7.8828,7.855,7.8782,748100.0
2013-03-26 09:30:00,17.07,17.17,17.07,17.13,358900.0,7.8967,7.9429,7.8967,7.9244,358900.0
2013-03-26 09:40:00,17.13,17.21,17.13,17.19,833600.0,7.9244,7.9614,7.9244,7.9522,833600.0
2013-03-26 09:50:00,17.19,17.23,17.17,17.2,300600.0,7.9522,7.9707,7.9429,7.9568,300600.0
2013-03-26 10:00:00,17.2,17.2,17.15,17.19,293300.0,7.9568,7.9568,7.9337,7.9522,293300.0
2013-03-26 10:10:00,17.19,17.23,17.17,17.2,286200.0,7.9522,7.9707,7.9429,7.9568,286200.0
2013-03-26 10:20:00,17.21,17.23,17.18,17.2,188600.0,7.9614,7.9707,7.9475,7.9568,188600.0
2013-03-26 10:30:00,17.2,17.23,17.17,17.18,346600.0,7.9568,7.9707,7.9429,7.9475,346600.0
2013-03-26 10:40:00,17.18,17.2,17.14,17.19,427700.0,7.9475,7.9568,7.929,7.9522,427700.0
2013-03-26 10:50:00,17.19,17.26,17.18,17.23,789200.0,7.9522,7.9846,7.9475,7.9707,789200.0
2013-03-26 11:00:00,17.22,17.25,17.18,17.2,585800.0,7.9661,7.9799,7.9475,7.9568,585800.0
2013-03-26 11:10:00,17.21,17.21,17.15,17.15,171200.0,7.9614,7.9614,7.9337,7.9337,171200.0
2013-03-26 11:20:00,17.15,17.17,17.13,17.14,91700.0,7.9337,7.9429,7.9244,7.929,91700.0
2013-03-26 11:30:00,17.14,17.16,17.14,17.14,85100.0,7.929,7.9383,7.929,7.929,85100.0
2013-03-26 11:40:00,17.14,17.15,17.12,17.14,141300.0,7.929,7.9337,7.9198,7.929,141300.0
2013-03-26 11:50:00,17.14,17.14,17.1,17.1,656500.0,7.929,7.929,7.9105,7.9105,656500.0
2013-03-26 12:00:00,17.1,17.11,17.04,17.05,583000.0,7.9105,7.9152,7.8828,7.8874,583000.0
2013-03-26 12:10:00,17.05,17.09,17.05,17.08,286900.0,7.8874,7.9059,7.8874,7.9013,286900.0
2013-03-26 12:20:00,17.08,17.09,17.02,17.06,112200.0,7.9013,7.9059,7.8735,7.892,112200.0
2013-03-26 12:30:00,17.06,17.07,17.04,17.05,120900.0,7.892,7.8967,7.8828,7.8874,120900.0
2013-03-26 12:40:00,17.06,17.09,17.05,17.07,73200.0,7.892,7.9059,7.8874,7.8967,73200.0
2013-03-26 12:50:00,17.06,17.08,17.05,17.07,66300.0,7.892,7.9013,7.8874,7.8967,66300.0
2013-03-26 13:00:00,17.07,17.08,17.04,17.05,63400.0,7.8967,7.9013,7.8828,7.8874,63400.0
2013-03-26 13:10:00,17.06,17.13,17.06,17.1,358000.0,7.892,7.9244,7.892,7.9105,358000.0
2013-03-26 13:20:00,17.1,17.13,17.09,17.12,155200.0,7.9105,7.9244,7.9059,7.9198,155200.0
2013-03-26 13:30:00,17.12,17.13,17.08,17.09,88700.0,7.9198,7.9244,7.9013,7.9059,88700.0
2013-03-26 13:40:00,17.09,17.12,17.07,17.1,88700.0,7.9059,7.9198,7.8967,7.9105,88700.0
2013-03-26 13:50:00,17.09,17.12,17.09,17.09,318500.0,7.9059,7.9198,7.9059,7.9059,318500.0
2013-03-26 14:00:00,17.1,17.11,17.07,17.08,60100.0,7.9105,7.9152,7.8967,7.9013,60100.0
2013-03-26 14:10:00,17.09,17.11,17.07,17.1,109000.0,7.9059,7.9152,7.8967,7.9105,109000.0
2013-03-26 14:20:00,17.1,17.12,17.08,17.08,326000.0,7.9105,7.9198,7.9013,7.9013,326000.0
2013-03-26 14:30:00,17.08,17.1,17.04,17.04,147800.0,7.9013,7.9105,7.8828,7.8828,147800.0
2013-03-26 14:40:00,17.04,17.04,17.01,17.03,151000.0,7.8828,7.8828,7.8689,7.8782,151000.0
2013-03-26 14:50:00,17.03,17.08,17.02,17.07,140500.0,7.8782,7.9013,7.8735,7.8967,140500.0
2013-03-26 15:00:00,17.07,17.1,17.07,17.07,118100.0,7.8967,7.9105,7.8967,7.8967,118100.0
2013-03-26 15:10:00,17.07,17.11,17.06,17.06,119000.0,7.8967,7.9152,7.892,7.892,119000.0
2013-03-26 15:20:00,17.07,17.09,17.06,17.09,282900.0,7.8967,7.9059,7.892,7.9059,282900.0
2013-03-26 15:30:00,17.1,17.12,17.08,17.12,366600.0,7.9105,7.9198,7.9013,7.9198,366600.0
2013-03-26 15:40:00,17.11,17.14,17.1,17.11,307000.0,7.9152,7.929,7.9105,7.9152,307000.0
2013-03-26 15:50:00,17.11,17.13,17.09,17.1,798700.0,7.9152,7.9244,7.9059,7.9105,798700.0
2013-03-27 09:30:00,16.89,16.91,16.77,16.84,884400.0,7.8134,7.8226,7.7579,7.7903,884400.0
2013-03-27 09:40:00,16.84,16.89,16.83,16.88,537700.0,7.7903,7.8134,7.7856,7.8088,537700.0
2013-03-27 09:50:00,16.88,16.9,16.83,16.87,507700.0,7.8088,7.818,7.7856,7.8041,507700.0
2013-03-27 10:00:00,16.87,16.89,16.84,16.85,493800.0,7.8041,7.8134,7.7903,7.7949,493800.0
2013-03-27 10:10:00,16.85,16.93,16.83,16.91,1007300.0,7.7949,7.8319,7.7856,7.8226,1007300.0
2013-03-27 10:20:00,16.91,17.1,16.89,17.09,1152200.0,7.8226,7.9105,7.8134,7.9059,1152200.0
2013-03-27 10:30:00,17.09,17.13,17.06,17.08,697200.0,7.9059,7.9244,7.892,7.9013,697200.0
2013-03-27 10:40:00,17.08,17.09,17.04,17.07,427700.0,7.9013,7.9059,7.8828,7.8967,427700.0
2013-03-27 10:50:00,17.07,17.11,17.06,17.11,295000.0,7.8967,7.9152,7.892,7.9152,295000.0
2013-03-27 11:00:00,17.1,17.13,17.09,17.1,239400.0,7.9105,7.9244,7.9059,7.9105,239400.0
2013-03-27 11:10:00,17.1,17.15,17.09,17.13,236600.0,7.9105,7.9337,7.9059,7.9244,236600.0
2013-03-27 11:20:00,17.13,17.18,17.12,17.16,255000.0,7.9244,7.9475,7.9198,7.9383,255000.0
2013-03-27 11:30:00,17.16,17.21,17.15,17.2,259500.0,7.9383,7.9614,7.9337,7.9568,259500.0
2013-03-27 11:40:00,17.2,17.24,17.2,17.21,371300.0,7.9568,7.9753,7.9568,7.9614,371300.0
2013-03-27 11:50:00,17.22,17.23,17.19,17.21,238800.0,7.9661,7.9707,7.9522,7.9614,238800.0
2013-03-27 12:00:00,17.21,17.23,17.21,17.23,198700.0,7.9614,7.9707,7.9614,7.9707,198700.0
2013-03-27 12:10:00,17.23,17.25,17.22,17.23,227800.0,7.9707,7.9799,7.9661,7.9707,227800.0
2013-03-27 12:20:00,17.22,17.27,17.21,17.24,200500.0,7.9661,7.9892,7.9614,7.9753,200500.0
2013-03-27 12:30:00,17.25,17.25,17.23,17.24,144000.0,7.9799,7.9799,7.9707,7.9753,144000.0
2013-03-27 12:40:00,17.25,17.25,17.2,17.24,192900.0,7.9799,7.9799,7.9568,7.9753,192900.0
2013-03-27 12:50:00,17.23,17.26,17.22,17.25,209000.0,7.9707,7.9846,7.9661,7.9799,209000.0
2013-03-27 13:00:00,17.24,17.25,17.2,17.21,212900.0,7.9753,7.9799,7.9568,7.9614,212900.0
2013-03-27 13:10:00,17.21,17.22,17.19,17.2,115900.0,7.9614,7.9661,7.9522,7.9568,115900.0
2013-03-27 13:20:00,17.2,17.21,17.17,17.2,91700.0,7.9568,7.9614,7.9429,7.9568,91700.0
2013-03-27 13:30:00,17.21,17.24,17.2,17.22,77800.0,7.9614,7.9753,7.9568,7.9661,77800.0
2013-03-27 13:40:00,17.22,17.29,17.22,17.25,192000.0,7.9661,7.9984,7.9661,7.9799,192000.0
2013-03-27 13:50:00,17.25,17.28,17.23,17.25,162800.0,7.9799,7.9938,7.9707,7.9799,162800.0
2013-03-27 14:00:00,17.26,17.34,17.25,17.33,248800.0,7.9846,8.0216,7.9799,8.0169,248800.0
2013-03-27 14:10:00,17.33,17.38,17.32,17.33,211600.0,8.0169,8.0401,8.0123,8.0169,211600.0
2013-03-27 14:20:00,17.33,17.43,17.33,17.41,449400.0,8.0169,8.0632,8.0169,8.0539,449400.0
2013-03-27 14:30:00,17.41,17.46,17.37,17.45,607400.0,8.0539,8.0771,8.0354,8.0725,607400.0
2013-03-27 14:40:00,17.46,17.49,17.41,17.41,257300.0,8.0771,8.091,8.0539,8.0539,257300.0
2013-03-27 14:50:00,17.42,17.44,17.41,17.42,264100.0,8.0586,8.0678,8.0539,8.0586,264100.0
2013-03-27 15:00:00,17.42,17.43,17.37,17.39,330900.0,8.0586,8.0632,8.0354,8.0447,330900.0
2013-03-27 15:10:00,17.38,17.42,17.37,17.38,238300.0,8.0401,8.0586,8.0354,8.0401,238300.0
2013-03-27 15:20:00,17.38,17.43,17.37,17.41,193800.0,8.0401,8.0632,8.0354,8.0539,193800.0
2013-03-27 15:30:00,17.42,17.42,17.37,17.38,275500.0,8.0586,8.0586,8.0354,8.0401,275500.0
2013-03-27 15:40:00,17.38,17.39,17.33,17.36,1022900.0,8.0401,8.0447,8.0169,8.0308,1022900.0
2013-03-27 15:50:00,17.36,17.39,17.33,17.38,1230400.0,8.0308,8.0447,8.0169,8.0401,1230400.0
2013-03-28 09:30:00,17.53,17.54,17.32,17.34,1591600.0,8.1095,8.1141,8.0123,8.0216,1591600.0
2013-03-28 09:40:00,17.35,17.4,17.3,17.34,1100500.0,8.0262,8.0493,8.0031,8.0216,1100500.0
2013-03-28 09:50:00,17.33,17.38,17.29,17.32,702600.0,8.0169,8.0401,7.9984,8.0123,702600.0
2013-03-28 10:00:00,17.32,17.33,17.22,17.24,451300.0,8.0123,8.0169,7.9661,7.9753,451300.0
2013-03-28 10:10:00,17.24,17.26,17.21,17.23,472100.0,7.9753,7.9846,7.9614,7.9707,472100.0
2013-03-28 10:20:00,17.23,17.27,17.22,17.24,336300.0,7.9707,7.9892,7.9661,7.9753,336300.0
2013-03-28 10:30:00,17.24,17.27,17.21,17.27,623900.0,7.9753,7.9892,7.9614,7.9892,623900.0
2013-03-28 10:40:00,17.27,17.28,17.25,17.25,272200.0,7.9892,7.9938,7.9799,7.9799,272200.0
2013-03-28 10:50:00,17.25,17.29,17.25,17.28,625100.0,7.9799,7.9984,7.9799,7.9938,625100.0
2013-03-28 11:00:00,17.28,17.33,17.27,17.28,481400.0,7.9938,8.0169,7.9892,7.9938,481400.0
2013-03-28 11:10:00,17.28,17.29,17.26,17.29,265100.0,7.9938,7.9984,7.9846,7.9984,265100.0
2013-03-28 11:20:00,17.28,17.33,17.28,17.32,237600.0,7.9938,8.0169,7.9938,8.0123,237600.0
2013-03-28 11:30:00,17.32,17.33,17.24,17.24,206900.0,8.0123,8.0169,7.9753,7.9753,206900.0
2013-03-28 11:40:00,17.25,17.27,17.24,17.26,201200.0,7.9799,7.9892,7.9753,7.9846,201200.0
2013-03-28 11:50:00,17.27,17.29,17.26,17.28,245400.0,7.9892,7.9984,7.9846,7.9938,245400.0
2013-03-28 12:00:00,17.28,17.29,17.26,17.28,239200.0,7.9938,7.9984,7.9846,7.9938,239200.0
2013-03-28 12:10:00,17.28,17.31,17.27,17.28,285500.0,7.9938,8.0077,7.9892,7.9938,285500.0
2013-03-28 12:20:00,17.29,17.29,17.23,17.26,209400.0,7.9984,7.9984,7.9707,7.9846,209400.0
2013-03-28 12:30:00,17.26,17.27,17.22,17.22,91500.0,7.9846,7.9892,7.9661,7.9661,91500.0
2013-03-28 12:40:00,17.23,17.25,17.21,17.22,183400.0,7.9707,7.9799,7.9614,7.9661,183400.0
2013-03-28 12:50:00,17.21,17.25,17.2,17.25,156000.0,7.9614,7.9799,7.9568,7.9799,156000.0
2013-03-28 13:00:00,17.25,17.25,17.2,17.2,104500.0,7.9799,7.9799,7.9568,7.9568,104500.0
2013-03-28 13:10:00,17.2,17.21,17.17,17.19,140700.0,7.9568,7.9614,7.9429,7.9522,140700.0
2013-03-28 13:20:00,17.19,17.2,17.18,17.2,176200.0,7.9522,7.9568,7.9475,7.9568,176200.0
2013-03-28 13:30:00,17.2,17.21,17.17,17.19,244300.0,7.9568,7.9614,7.9429,7.9522,244300.0
2013-03-28 13:40:00,17.19,17.26,17.19,17.25,511600.0,7.9522,7.9846,7.9522,7.9799,511600.0
2013-03-28 13:50:00,17.26,17.28,17.25,17.28,125600.0,7.9846,7.9938,7.9799,7.9938,125600.0
2013-03-28 14:00:00,17.28,17.33,17.28,17.31,352700.0,7.9938,8.0169,7.9938,8.0077,352700.0
2013-03-28 14:10:00,17.32,17.32,17.27,17.27,145900.0,8.0123,8.0123,7.9892,7.9892,145900.0
2013-03-28 14:20:00,17.28,17.3,17.27,17.3,199500.0,7.9938,8.0031,7.9892,8.0031,199500.0
2013-03-28 14:30:00,17.3,17.31,17.28,17.31,398400.0,8.0031,8.0077,7.9938,8.0077,398400.0
2013-03-28 14:40:00,17.31,17.33,17.27,17.3,241400.0,8.0077,8.0169,7.9892,8.0031,241400.0
2013-03-28 14:50:00,17.3,17.34,17.28,17.32,293000.0,8.0031,8.0216,7.9938,8.0123,293000.0
2013-03-28 15:00:00,17.33,17.33,17.28,17.32,299400.0,8.0169,8.0169,7.9938,8.0123,299400.0
2013-03-28 15:10:00,17.3,17.3,17.28,17.29,374400.0,8.0031,8.0031,7.9938,7.9984,374400.0
2013-03-28 15:20:00,17.3,17.31,17.25,17.27,374700.0,8.0031,8.0077,7.9799,7.9892,374700.0
2013-03-28 15:30:00,17.28,17.29,17.26,17.29,354200.0,7.9938,7.9984,7.9846,7.9984,354200.0
2013-03-28 15:40:00,17.28,17.3,17.27,17.3,495300.0,7.9938,8.0031,7.9892,8.0031,495300.0
2013-03-28 15:50:00,17.3,17.32,17.29,17.29,857200.0,8.0031,8.0123,7.9984,7.9984,857200.0
2013-04-01 09:30:00,17.25,17.32,17.21,17.24,360100.0,7.9799,8.0123,7.9614,7.9753,360100.0
2013-04-01 09:40:00,17.24,17.24,17.14,17.18,278800.0,7.9753,7.9753,7.929,7.9475,278800.0
2013-04-01 09:50:00,17.19,17.19,17.08,17.09,232100.0,7.9522,7.9522,7.9013,7.9059,232100.0
2013-04-01 10:00:00,17.1,17.11,17.0,17.03,334700.0,7.9105,7.9152,7.8643,7.8782,334700.0
2013-04-01 10:10:00,17.02,17.02,16.99,17.0,138800.0,7.8735,7.8735,7.8597,7.8643,138800.0
2013-04-01 10:20:00,17.0,17.01,16.98,17.01,157000.0,7.8643,7.8689,7.855,7.8689,157000.0
2013-04-01 10:30:00,17.0,17.03,16.97,16.99,216000.0,7.8643,7.8782,7.8504,7.8597,216000.0
2013-04-01 10:40:00,16.98,17.02,16.98,17.01,122400.0,7.855,7.8735,7.855,7.8689,122400.0
2013-04-01 10:50:00,17.01,17.02,16.98,17.0,263400.0,7.8689,7.8735,7.855,7.8643,263400.0
2013-04-01 11:00:00,17.0,17.0,16.98,17.0,217700.0,7.8643,7.8643,7.855,7.8643,217700.0
2013-04-01 11:10:00,17.0,17.02,16.99,17.0,176600.0,7.8643,7.8735,7.8597,7.8643,176600.0
2013-04-01 11:20:00,17.0,17.01,16.98,16.99,104600.0,7.8643,7.8689,7.855,7.8597,104600.0
2013-04-01 11:30:00,16.99,17.01,16.96,16.96,167200.0,7.8597,7.8689,7.8458,7.8458,167200.0
2013-04-01 11:40:00,16.96,16.98,16.95,16.97,192300.0,7.8458,7.855,7.8411,7.8504,192300.0
2013-04-01 11:50:00,16.97,17.0,16.97,17.0,80200.0,7.8504,7.8643,7.8504,7.8643,80200.0
2013-04-01 12:00:00,17.0,17.0,16.97,17.0,132400.0,7.8643,7.8643,7.8504,7.8643,132400.0
2013-04-01 12:10:00,17.0,17.0,16.99,16.99,37800.0,7.8643,7.8643,7.8597,7.8597,37800.0
2013-04-01 12:20:00,17.0,17.0,16.96,16.97,116600.0,7.8643,7.8643,7.8458,7.8504,116600.0
2013-04-01 12:30:00,16.98,16.98,16.96,16.96,108200.0,7.855,7.855,7.8458,7.8458,108200.0
2013-04-01 12:40:00,16.96,16.98,16.96,16.97,183200.0,7.8458,7.855,7.8458,7.8504,183200.0
2013-04-01 12:50:00,16.98,17.0,16.98,17.0,81300.0,7.855,7.8643,7.855,7.8643,81300.0
2013-04-01 13:00:00,17.0,17.0,16.99,16.99,68000.0,7.8643,7.8643,7.8597,7.8597,68000.0
2013-04-01 13:10:00,16.99,17.03,16.99,17.02,257800.0,7.8597,7.8782,7.8597,7.8735,257800.0
2013-04-01 13:20:00,17.01,17.03,17.0,17.01,164400.0,7.8689,7.8782,7.8643,7.8689,164400.0
2013-04-01 13:30:00,17.02,17.03,17.01,17.02,172400.0,7.8735,7.8782,7.8689,7.8735,172400.0
2013-04-01 13:40:00,17.02,17.02,16.98,16.99,79200.0,7.8735,7.8735,7.855,7.8597,79200.0
2013-04-01 13:50:00,17.0,17.01,16.96,16.97,191000.0,7.8643,7.8689,7.8458,7.8504,191000.0
2013-04-01 14:00:00,16.98,16.98,16.95,16.96,147500.0,7.855,7.855,7.8411,7.8458,147500.0
2013-04-01 14:10:00,16.96,16.97,16.93,16.96,602200.0,7.8458,7.8504,7.8319,7.8458,602200.0
2013-04-01 14:20:00,16.95,16.96,16.93,16.93,160800.0,7.8411,7.8458,7.8319,7.8319,160800.0
2013-04-01 14:30:00,16.94,16.96,16.92,16.93,336100.0,7.8365,7.8458,7.8273,7.8319,336100.0
2013-04-01 14:40:00,16.94,16.96,16.92,16.94,217900.0,7.8365,7.8458,7.8273,7.8365,217900.0
2013-04-01 14:50:00,16.94,16.95,16.92,16.92,116400.0,7.8365,7.8411,7.8273,7.8273,116400.0
2013-04-01 15:00:00,16.92,16.94,16.91,16.91,257100.0,7.8273,7.8365,7.8226,7.8226,257100.0
2013-04-01 15:10:00,16.91,16.92,16.88,16.88,379200.0,7.8226,7.8273,7.8088,7.8088,379200.0
2013-04-01 15:20:00,16.89,16.9,16.86,16.89,484900.0,7.8134,7.818,7.7995,7.8134,484900.0
2013-04-01 15:30:00,16.9,16.9,16.86,16.88,585300.0,7.818,7.818,7.7995,7.8088,585300.0
2013-04-01 15:40:00,16.88,16.89,16.85,16.86,864900.0,7.8088,7.8134,7.7949,7.7995,864900.0
2013-04-01 15:50:00,16.87,16.9,16.85,16.86,1448900.0,7.8041,7.818,7.7949,7.7995,1448900.0
2013-04-02 09:30:00,16.93,16.98,16.87,16.87,1022600.0,7.8319,7.855,7.8041,7.8041,1022600.0
2013-04-02 09:40:00,16.88,16.88,16.77,16.83,806700.0,7.8088,7.8088,7.7579,7.7856,806700.0
2013-04-02 09:50:00,16.82,16.85,16.78,16.83,580000.0,7.781,7.7949,7.7625,7.7856,580000.0
2013-04-02 10:00:00,16.84,16.86,16.8,16.8,651000.0,7.7903,7.7995,7.7718,7.7718,651000.0
2013-04-02 10:10:00,16.8,16.83,16.76,16.78,638600.0,7.7718,7.7856,7.7533,7.7625,638600.0
2013-04-02 10:20:00,16.78,16.83,16.77,16.81,654400.0,7.7625,7.7856,7.7579,7.7764,654400.0
2013-04-02 10:30:00,16.82,16.87,16.81,16.84,468700.0,7.781,7.8041,7.7764,7.7903,468700.0
2013-04-02 10:40:00,16.85,16.86,16.82,16.85,569500.0,7.7949,7.7995,7.781,7.7949,569500.0
2013-04-02 10:50:00,16.86,16.92,16.84,16.9,440500.0,7.7995,7.8273,7.7903,7.818,440500.0
2013-04-02 11:00:00,16.91,16.92,16.85,16.87,332300.0,7.8226,7.8273,7.7949,7.8041,332300.0
2013-04-02 11:10:00,16.87,16.88,16.84,16.85,365100.0,7.8041,7.8088,7.7903,7.7949,365100.0
2013-04-02 11:20:00,16.84,16.87,16.83,16.83,240300.0,7.7903,7.8041,7.7856,7.7856,240300.0
2013-04-02 11:30:00,16.84,16.86,16.83,16.84,224600.0,7.7903,7.7995,7.7856,7.7903,224600.0
2013-04-02 11:40:00,16.85,16.87,16.84,16.87,122200.0,7.7949,7.8041,7.7903,7.8041,122200.0
2013-04-02 11:50:00,16.87,16.88,16.84,16.88,208500.0,7.8041,7.8088,7.7903,7.8088,208500.0
2013-04-02 12:00:00,16.88,16.88,16.86,16.87,52600.0,7.8088,7.8088,7.7995,7.8041,52600.0
2013-04-02 12:10:00,16.87,16.88,16.85,16.87,141700.0,7.8041,7.8088,7.7949,7.8041,141700.0
2013-04-02 12:20:00,16.86,16.89,16.84,16.89,204800.0,7.7995,7.8134,7.7903,7.8134,204800.0
2013-04-02 12:30:00,16.88,16.89,16.83,16.83,140100.0,7.8088,7.8134,7.7856,7.7856,140100.0
2013-04-02 12:40:00,16.84,16.84,16.79,16.82,152000.0,7.7903,7.7903,7.7671,7.781,152000.0
2013-04-02 12:50:00,16.83,16.83,16.77,16.77,235400.0,7.7856,7.7856,7.7579,7.7579,235400.0
2013-04-02 13:00:00,16.78,16.82,16.75,16.75,718800.0,7.7625,7.781,7.7486,7.7486,718800.0
2013-04-02 13:10:00,16.76,16.76,16.71,16.72,576700.0,7.7533,7.7533,7.7301,7.7347,576700.0
2013-04-02 13:20:00,16.71,16.74,16.66,16.69,1287500.0,7.7301,7.744,7.707,7.7209,1287500.0
2013-04-02 13:30:00,16.69,16.72,16.66,16.69,393300.0,7.7209,7.7347,7.707,7.7209,393300.0
2013-04-02 13:40:00,16.69,16.69,16.65,16.68,709600.0,7.7209,7.7209,7.7024,7.7162,709600.0
2013-04-02 13:50:00,16.68,16.72,16.67,16.7,1037200.0,7.7162,7.7347,7.7116,7.7255,1037200.0
2013-04-02 14:00:00,16.69,16.74,16.68,16.7,275100.0,7.7209,7.744,7.7162,7.7255,275100.0
2013-04-02 14:10:00,16.69,16.71,16.67,16.68,289800.0,7.7209,7.7301,7.7116,7.7162,289800.0
2013-04-02 14:20:00,16.68,16.7,16.58,16.58,654800.0,7.7162,7.7255,7.67,7.67,654800.0
2013-04-02 14:30:00,16.58,16.62,16.57,16.61,506500.0,7.67,7.6885,7.6654,7.6839,506500.0
2013-04-02 14:40:00,16.62,16.62,16.57,16.57,462300.0,7.6885,7.6885,7.6654,7.6654,462300.0
2013-04-02 14:50:00,16.58,16.59,16.54,16.56,601400.0,7.67,7.6746,7.6515,7.6607,601400.0
2013-04-02 15:00:00,16.56,16.6,16.55,16.6,495700.0,7.6607,7.6792,7.6561,7.6792,495700.0
2013-04-02 15:10:00,16.6,16.61,16.55,16.55,423600.0,7.6792,7.6839,7.6561,7.6561,423600.0
2013-04-02 15:20:00,16.55,16.56,16.5,16.52,807600.0,7.6561,7.6607,7.633,7.6422,807600.0
2013-04-02 15:30:00,16.51,16.55,16.51,16.54,509500.0,7.6376,7.6561,7.6376,7.6515,509500.0
2013-04-02 15:40:00,16.53,16.55,16.5,16.51,660300.0,7.6469,7.6561,7.633,7.6376,660300.0
2013-04-02 15:50:00,16.5,16.57,16.5,16.56,1257400.0,7.633,7.6654,7.633,7.6607,1257400.0
2013-04-03 09:30:00,16.49,16.57,16.49,16.56,936600.0,7.6284,7.6654,7.6284,7.6607,936600.0
2013-04-03 09:40:00,16.56,16.63,16.54,16.57,1111600.0,7.6607,7.6931,7.6515,7.6654,1111600.0
2013-04-03 09:50:00,16.57,16.58,16.5,16.56,949400.0,7.6654,7.67,7.633,7.6607,949400.0
2013-04-03 10:00:00,16.56,16.64,16.53,16.64,1330800.0,7.6607,7.6977,7.6469,7.6977,1330800.0
2013-04-03 10:10:00,16.63,16.71,16.63,16.71,1164000.0,7.6931,7.7301,7.6931,7.7301,1164000.0
2013-04-03 10:20:00,16.71,16.73,16.68,16.71,455000.0,7.7301,7.7394,7.7162,7.7301,455000.0
2013-04-03 10:30:00,16.71,16.76,16.69,16.73,738500.0,7.7301,7.7533,7.7209,7.7394,738500.0
2013-04-03 10:40:00,16.74,16.81,16.73,16.8,494700.0,7.744,7.7764,7.7394,7.7718,494700.0
2013-04-03 10:50:00,16.8,16.84,16.79,16.82,482300.0,7.7718,7.7903,7.7671,7.781,482300.0
2013-04-03 11:00:00,16.82,16.92,16.82,16.92,1167200.0,7.781,7.8273,7.781,7.8273,1167200.0
2013-04-03 11:10:00,16.91,17.05,16.9,17.04,1777000.0,7.8226,7.8874,7.818,7.8828,1777000.0
2013-04-03 11:20:00,17.04,17.05,16.99,17.03,823800.0,7.8828,7.8874,7.8597,7.8782,823800.0
2013-04-03 11:30:00,17.02,17.03,16.99,17.0,450700.0,7.8735,7.8782,7.8597,7.8643,450700.0
2013-04-03 11:40:00,17.0,17.01,16.89,16.93,516400.0,7.8643,7.8689,7.8134,7.8319,516400.0
2013-04-03 11:50:00,16.93,17.02,16.92,17.01,925800.0,7.8319,7.8735,7.8273,7.8689,925800.0
2013-04-03 12:00:00,17.0,17.02,16.99,17.0,380600.0,7.8643,7.8735,7.8597,7.8643,380600.0
2013-04-03 12:10:00,16.99,17.02,16.97,16.98,534700.0,7.8597,7.8735,7.8504,7.855,534700.0
2013-04-03 12:20:00,16.98,17.01,16.97,16.99,357500.0,7.855,7.8689,7.8504,7.8597,357500.0
2013-04-03 12:30:00,16.99,17.01,16.97,16.98,255500.0,7.8597,7.8689,7.8504,7.855,255500.0
2013-04-03 12:40:00,16.98,17.0,16.96,16.96,174000.0,7.855,7.8643,7.8458,7.8458,174000.0
2013-04-03 12:50:00,16.96,16.99,16.96,16.97,210400.0,7.8458,7.8597,7.8458,7.8504,210400.0
2013-04-03 13:00:00,16.97,16.99,16.97,16.98,107700.0,7.8504,7.8597,7.8504,7.855,107700.0
2013-04-03 13:10:00,16.98,17.02,16.97,16.97,563100.0,7.855,7.8735,7.8504,7.8504,563100.0
2013-04-03 13:20:00,16.98,16.98,16.93,16.94,735900.0,7.855,7.855,7.8319,7.8365,735900.0
2013-04-03 13:30:00,16.94,16.95,16.9,16.91,934800.0,7.8365,7.8411,7.818,7.8226,934800.0
2013-04-03 13:40:00,16.91,16.92,16.86,16.88,747000.0,7.8226,7.8273,7.7995,7.8088,747000.0
2013-04-03 13:50:00,16.88,16.88,16.78,16.81,502200.0,7.8088,7.8088,7.7625,7.7764,502200.0
2013-04-03 14:00:00,16.81,16.87,16.81,16.86,314400.0,7.7764,7.8041,7.7764,7.7995,314400.0
2013-04-03 14:10:00,16.87,16.95,16.86,16.92,254600.0,7.8041,7.8411,7.7995,7.8273,254600.0
2013-04-03 14:20:00,16.92,16.95,16.9,16.93,233500.0,7.8273,7.8411,7.818,7.8319,233500.0
2013-04-03 14:30:00,16.93,16.93,16.87,16.88,213600.0,7.8319,7.8319,7.8041,7.8088,213600.0
2013-04-03 14:40:00,16.89,16.98,16.89,16.98,398200.0,7.8134,7.855,7.8134,7.855,398200.0
2013-04-03 14:50:00,16.98,17.12,16.97,17.1,513100.0,7.855,7.9198,7.8504,7.9105,513100.0
2013-04-03 15:00:00,17.1,17.12,16.98,16.98,392100.0,7.9105,7.9198,7.855,7.855,392100.0
2013-04-03 15:10:00,16.98,17.06,16.98,17.05,428400.0,7.855,7.892,7.855,7.8874,428400.0
2013-04-03 15:20:00,17.05,17.05,17.0,17.04,273700.0,7.8874,7.8874,7.8643,7.8828,273700.0
2013-04-03 15:30:00,17.04,17.04,16.89,16.92,940000.0,7.8828,7.8828,7.8134,7.8273,940000.0
2013-04-03 15:40:00,16.93,17.01,16.92,16.98,613500.0,7.8319,7.8689,7.8273,7.855,613500.0
2013-04-03 15:50:00,16.98,16.99,16.92,16.96,1535500.0,7.855,7.8597,7.8273,7.8458,1535500.0
2013-04-04 09:30:00,17.12,17.12,16.94,16.94,719100.0,7.9198,7.9198,7.8365,7.8365,719100.0
2013-04-04 09:40:00,16.94,17.08,16.94,17.05,537200.0,7.8365,7.9013,7.8365,7.8874,537200.0
2013-04-04 09:50:00,17.05,17.19,17.05,17.18,472400.0,7.8874,7.9522,7.8874,7.9475,472400.0
2013-04-04 10:00:00,17.17,17.2,17.06,17.08,715900.0,7.9429,7.9568,7.892,7.9013,715900.0
2013-04-04 10:10:00,17.08,17.19,17.07,17.17,507100.0,7.9013,7.9522,7.8967,7.9429,507100.0
2013-04-04 10:20:00,17.18,17.18,17.07,17.09,298100.0,7.9475,7.9475,7.8967,7.9059,298100.0
2013-04-04 10:30:00,17.1,17.21,17.09,17.17,595900.0,7.9105,7.9614,7.9059,7.9429,595900.0
2013-04-04 10:40:00,17.18,17.28,17.18,17.26,367500.0,7.9475,7.9938,7.9475,7.9846,367500.0
2013-04-04 10:50:00,17.27,17.33,17.26,17.29,761100.0,7.9892,8.0169,7.9846,7.9984,761100.0
2013-04-04 11:00:00,17.3,17.32,17.28,17.3,568400.0,8.0031,8.0123,7.9938,8.0031,568400.0
2013-04-04 11:10:00,17.31,17.31,17.21,17.26,381900.0,8.0077,8.0077,7.9614,7.9846,381900.0
2013-04-04 11:20:00,17.26,17.28,17.2,17.22,216100.0,7.9846,7.9938,7.9568,7.9661,216100.0
2013-04-04 11:30:00,17.21,17.22,17.18,17.19,342500.0,7.9614,7.9661,7.9475,7.9522,342500.0
2013-04-04 11:40:00,17.19,17.2,17.11,17.15,169600.0,7.9522,7.9568,7.9152,7.9337,169600.0
2013-04-04 11:50:00,17.15,17.16,17.09,17.12,267700.0,7.9337,7.9383,7.9059,7.9198,267700.0
2013-04-04 12:00:00,17.12,17.12,17.05,17.07,540800.0,7.9198,7.9198,7.8874,7.8967,540800.0
2013-04-04 12:10:00,17.06,17.07,17.04,17.05,285900.0,7.892,7.8967,7.8828,7.8874,285900.0
2013-04-04 12:20:00,17.06,17.09,17.04,17.07,299300.0,7.892,7.9059,7.8828,7.8967,299300.0
2013-04-04 12:30:00,17.07,17.14,17.07,17.07,266200.0,7.8967,7.929,7.8967,7.8967,266200.0
2013-04-04 12:40:00,17.07,17.08,17.0,17.05,325800.0,7.8967,7.9013,7.8643,7.8874,325800.0
2013-04-04 12:50:00,17.04,17.05,17.0,17.03,298300.0,7.8828,7.8874,7.8643,7.8782,298300.0
2013-04-04 13:00:00,17.03,17.04,16.99,16.99,177400.0,7.8782,7.8828,7.8597,7.8597,177400.0
2013-04-04 13:10:00,16.99,16.99,16.91,16.93,270500.0,7.8597,7.8597,7.8226,7.8319,270500.0
2013-04-04 13:20:00,16.93,16.95,16.9,16.94,250300.0,7.8319,7.8411,7.818,7.8365,250300.0
2013-04-04 13:30:00,16.94,16.95,16.88,16.92,307700.0,7.8365,7.8411,7.8088,7.8273,307700.0
2013-04-04 13:40:00,16.93,17.04,16.93,17.02,355000.0,7.8319,7.8828,7.8319,7.8735,355000.0
2013-04-04 13:50:00,17.02,17.04,16.96,16.97,189900.0,7.8735,7.8828,7.8458,7.8504,189900.0
2013-04-04 14:00:00,16.97,17.0,16.95,16.98,201400.0,7.8504,7.8643,7.8411,7.855,201400.0
2013-04-04 14:10:00,16.98,17.05,16.94,17.05,283300.0,7.855,7.8874,7.8365,7.8874,283300.0
2013-04-04 14:20:00,17.05,17.07,16.99,17.04,283200.0,7.8874,7.8967,7.8597,7.8828,283200.0
2013-04-04 14:30:00,17.04,17.04,17.0,17.01,137100.0,7.8828,7.8828,7.8643,7.8689,137100.0
2013-04-04 14:40:00,17.02,17.07,17.01,17.03,183800.0,7.8735,7.8967,7.8689,7.8782,183800.0
2013-04-04 14:50:00,17.04,17.05,16.95,16.95,145900.0,7.8828,7.8874,7.8411,7.8411,145900.0
2013-04-04 15:00:00,16.96,16.99,16.93,16.97,215700.0,7.8458,7.8597,7.8319,7.8504,215700.0
2013-04-04 15:10:00,16.96,17.0,16.95,16.96,150900.0,7.8458,7.8643,7.8411,7.8458,150900.0
2013-04-04 15:20:00,16.96,16.96,16.91,16.93,421000.0,7.8458,7.8458,7.8226,7.8319,421000.0
2013-04-04 15:30:00,16.93,16.98,16.92,16.96,372600.0,7.8319,7.855,7.8273,7.8458,372600.0
2013-04-04 15:40:00,16.95,16.96,16.88,16.9,1129600.0,7.8411,7.8458,7.8088,7.818,1129600.0
2013-04-04 15:50:00,16.9,17.0,16.89,16.98,1180400.0,7.818,7.8643,7.8134,7.855,1180400.0
2013-04-05 09:30:00,16.71,16.73,16.62,16.65,773400.0,7.7301,7.7394,7.6885,7.7024,773400.0
2013-04-05 09:40:00,16.65,16.77,16.63,16.75,662600.0,7.7024,7.7579,7.6931,7.7486,662600.0
2013-04-05 09:50:00,16.75,16.82,16.75,16.79,558000.0,7.7486,7.781,7.7486,7.7671,558000.0
2013-04-05 10:00:00,16.79,16.82,16.75,16.78,570600.0,7.7671,7.781,7.7486,7.7625,570600.0
2013-04-05 10:10:00,16.78,16.83,16.75,16.82,247900.0,7.7625,7.7856,7.7486,7.781,247900.0
2013-04-05 10:20:00,16.83,17.04,16.82,16.99,804800.0,7.7856,7.8828,7.781,7.8597,804800.0
2013-04-05 10:30:00,17.0,17.2,16.98,17.16,721400.0,7.8643,7.9568,7.855,7.9383,721400.0
2013-04-05 10:40:00,17.15,17.16,17.08,17.14,727800.0,7.9337,7.9383,7.9013,7.929,727800.0
2013-04-05 10:50:00,17.13,17.14,17.08,17.12,568700.0,7.9244,7.929,7.9013,7.9198,568700.0
2013-04-05 11:00:00,17.11,17.22,17.09,17.12,534300.0,7.9152,7.9661,7.9059,7.9198,534300.0
2013-04-05 11:10:00,17.12,17.18,17.12,17.17,206000.0,7.9198,7.9475,7.9198,7.9429,206000.0
2013-04-05 11:20:00,17.17,17.26,17.15,17.25,906800.0,7.9429,7.9846,7.9337,7.9799,906800.0
2013-04-05 11:30:00,17.24,17.32,17.22,17.23,653300.0,7.9753,8.0123,7.9661,7.9707,653300.0
2013-04-05 11:40:00,17.23,17.3,17.21,17.27,428400.0,7.9707,8.0031,7.9614,7.9892,428400.0
2013-04-05 11:50:00,17.26,17.27,17.22,17.24,533000.0,7.9846,7.9892,7.9661,7.9753,533000.0
2013-04-05 12:00:00,17.24,17.38,17.24,17.37,448700.0,7.9753,8.0401,7.9753,8.0354,448700.0
2013-04-05 12:10:00,17.37,17.38,17.31,17.34,309900.0,8.0354,8.0401,8.0077,8.0216,309900.0
2013-04-05 12:20:00,17.33,17.36,17.3,17.3,343600.0,8.0169,8.0308,8.0031,8.0031,343600.0
2013-04-05 12:30:00,17.3,17.34,17.3,17.34,288500.0,8.0031,8.0216,8.0031,8.0216,288500.0
2013-04-05 12:40:00,17.34,17.39,17.33,17.37,362500.0,8.0216,8.0447,8.0169,8.0354,362500.0
2013-04-05 12:50:00,17.38,17.38,17.3,17.37,441300.0,8.0401,8.0401,8.0031,8.0354,441300.0
2013-04-05 13:00:00,17.37,17.43,17.33,17.4,403700.0,8.0354,8.0632,8.0169,8.0493,403700.0
2013-04-05 13:10:00,17.4,17.44,17.35,17.37,355000.0,8.0493,8.0678,8.0262,8.0354,355000.0
2013-04-05 13:20:00,17.37,17.48,17.37,17.47,461700.0,8.0354,8.0863,8.0354,8.0817,461700.0
2013-04-05 13:30:00,17.46,17.49,17.38,17.42,453200.0,8.0771,8.091,8.0401,8.0586,453200.0
2013-04-05 13:40:00,17.41,17.42,17.3,17.35,291400.0,8.0539,8.0586,8.0031,8.0262,291400.0
2013-04-05 13:50:00,17.36,17.37,17.31,17.32,386700.0,8.0308,8.0354,8.0077,8.0123,386700.0
2013-04-05 14:00:00,17.32,17.35,17.28,17.31,473200.0,8.0123,8.0262,7.9938,8.0077,473200.0
2013-04-05 14:10:00,17.31,17.35,17.21,17.24,488100.0,8.0077,8.0262,7.9614,7.9753,488100.0
2013-04-05 14:20:00,17.23,17.28,17.23,17.26,478400.0,7.9707,7.9938,7.9707,7.9846,478400.0
2013-04-05 14:30:00,17.26,17.27,17.22,17.23,353600.0,7.9846,7.9892,7.9661,7.9707,353600.0
2013-04-05 14:40:00,17.24,17.26,17.21,17.25,377500.0,7.9753,7.9846,7.9614,7.9799,377500.0
2013-04-05 14:50:00,17.25,17.26,17.21,17.24,377400.0,7.9799,7.9846,7.9614,7.9753,377400.0
2013-04-05 15:00:00,17.24,17.24,17.17,17.24,514300.0,7.9753,7.9753,7.9429,7.9753,514300.0
2013-04-05 15:10:00,17.23,17.27,17.23,17.25,344600.0,7.9707,7.9892,7.9707,7.9799,344600.0
2013-04-05 15:20:00,17.26,17.29,17.23,17.24,559000.0,7.9846,7.9984,7.9707,7.9753,559000.0
2013-04-05 15:30:00,17.25,17.34,17.24,17.32,1251000.0,7.9799,8.0216,7.9753,8.0123,1251000.0
2013-04-05 15:40:00,17.33,17.37,17.31,17.37,1038400.0,8.0169,8.0354,8.0077,8.0354,1038400.0
2013-04-05 15:50:00,17.37,17.44,17.32,17.33,2748100.0,8.0354,8.0678,8.0123,8.0169,2748100.0
2013-04-08 09:30:00,17.43,17.43,17.19,17.25,1041100.0,8.0632,8.0632,7.9522,7.9799,1041100.0
2013-04-08 09:40:00,17.24,17.27,17.14,17.18,881200.0,7.9753,7.9892,7.929,7.9475,881200.0
2013-04-08 09:50:00,17.17,17.27,17.13,17.24,795200.0,7.9429,7.9892,7.9244,7.9753,795200.0
2013-04-08 10:00:00,17.25,17.25,17.1,17.2,799000.0,7.9799,7.9799,7.9105,7.9568,799000.0
2013-04-08 10:10:00,17.2,17.2,17.13,17.15,401000.0,7.9568,7.9568,7.9244,7.9337,401000.0
2013-04-08 10:20:00,17.15,17.17,17.1,17.12,271500.0,7.9337,7.9429,7.9105,7.9198,271500.0
2013-04-08 10:30:00,17.12,17.2,17.1,17.2,440800.0,7.9198,7.9568,7.9105,7.9568,440800.0
2013-04-08 10:40:00,17.2,17.3,17.16,17.27,610300.0,7.9568,8.0031,7.9383,7.9892,610300.0
2013-04-08 10:50:00,17.27,17.35,17.26,17.34,827600.0,7.9892,8.0262,7.9846,8.0216,827600.0
2013-04-08 11:00:00,17.34,17.41,17.29,17.38,450200.0,8.0216,8.0539,7.9984,8.0401,450200.0
2013-04-08 11:10:00,17.38,17.43,17.35,17.4,366800.0,8.0401,8.0632,8.0262,8.0493,366800.0
2013-04-08 11:20:00,17.39,17.39,17.34,17.37,322400.0,8.0447,8.0447,8.0216,8.0354,322400.0
2013-04-08 11:30:00,17.37,17.37,17.28,17.31,372300.0,8.0354,8.0354,7.9938,8.0077,372300.0
2013-04-08 11:40:00,17.32,17.35,17.28,17.3,243700.0,8.0123,8.0262,7.9938,8.0031,243700.0
2013-04-08 11:50:00,17.3,17.3,17.22,17.26,240300.0,8.0031,8.0031,7.9661,7.9846,240300.0
2013-04-08 12:00:00,17.25,17.27,17.24,17.25,110400.0,7.9799,7.9892,7.9753,7.9799,110400.0
2013-04-08 12:10:00,17.24,17.26,17.2,17.23,253600.0,7.9753,7.9846,7.9568,7.9707,253600.0
2013-04-08 12:20:00,17.23,17.26,17.22,17.26,165400.0,7.9707,7.9846,7.9661,7.9846,165400.0
2013-04-08 12:30:00,17.26,17.29,17.24,17.29,296400.0,7.9846,7.9984,7.9753,7.9984,296400.0
2013-04-08 12:40:00,17.29,17.3,17.24,17.26,142200.0,7.9984,8.0031,7.9753,7.9846,142200.0
2013-04-08 12:50:00,17.26,17.28,17.24,17.27,63800.0,7.9846,7.9938,7.9753,7.9892,63800.0
2013-04-08 13:00:00,17.27,17.31,17.25,17.26,146000.0,7.9892,8.0077,7.9799,7.9846,146000.0
2013-04-08 13:10:00,17.25,17.31,17.25,17.28,155700.0,7.9799,8.0077,7.9799,7.9938,155700.0
2013-04-08 13:20:00,17.29,17.3,17.26,17.29,99000.0,7.9984,8.0031,7.9846,7.9984,99000.0
2013-04-08 13:30:00,17.3,17.33,17.3,17.31,122200.0,8.0031,8.0169,8.0031,8.0077,122200.0
2013-04-08 13:40:00,17.31,17.4,17.3,17.37,294800.0,8.0077,8.0493,8.0031,8.0354,294800.0
2013-04-08 13:50:00,17.38,17.39,17.35,17.38,366400.0,8.0401,8.0447,8.0262,8.0401,366400.0
2013-04-08 14:00:00,17.39,17.4,17.33,17.35,500600.0,8.0447,8.0493,8.0169,8.0262,500600.0
2013-04-08 14:10:00,17.35,17.41,17.34,17.38,194700.0,8.0262,8.0539,8.0216,8.0401,194700.0
2013-04-08 14:20:00,17.38,17.38,17.33,17.33,179900.0,8.0401,8.0401,8.0169,8.0169,179900.0
2013-04-08 14:30:00,17.34,17.34,17.29,17.32,298400.0,8.0216,8.0216,7.9984,8.0123,298400.0
2013-04-08 14:40:00,17.32,17.32,17.24,17.31,438900.0,8.0123,8.0123,7.9753,8.0077,438900.0
2013-04-08 14:50:00,17.3,17.33,17.27,17.28,203800.0,8.0031,8.0169,7.9892,7.9938,203800.0
2013-04-08 15:00:00,17.28,17.32,17.26,17.3,211100.0,7.9938,8.0123,7.9846,8.0031,211100.0
2013-04-08 15:10:00,17.3,17.32,17.27,17.28,165700.0,8.0031,8.0123,7.9892,7.9938,165700.0
2013-04-08 15:20:00,17.28,17.32,17.27,17.3,223600.0,7.9938,8.0123,7.9892,8.0031,223600.0
2013-04-08 15:30:00,17.3,17.39,17.29,17.38,440000.0,8.0031,8.0447,7.9984,8.0401,440000.0
2013-04-08 15:40:00,17.38,17.47,17.36,17.46,921600.0,8.0401,8.0817,8.0308,8.0771,921600.0
2013-04-08 15:50:00,17.46,17.46,17.39,17.39,1003800.0,8.0771,8.0771,8.0447,8.0447,1003800.0
2013-04-09 09:30:00,17.76,17.83,17.71,17.75,1432100.0,8.2159,8.2482,8.1927,8.2112,1432100.0
2013-04-09 09:40:00,17.76,17.89,17.74,17.89,783600.0,8.2159,8.276,8.2066,8.276,783600.0
2013-04-09 09:50:00,17.89,17.93,17.81,17.86,944900.0,8.276,8.2945,8.239,8.2621,944900.0
2013-04-09 10:00:00,17.86,17.9,17.83,17.83,561900.0,8.2621,8.2806,8.2482,8.2482,561900.0
2013-04-09 10:10:00,17.83,17.89,17.83,17.88,467900.0,8.2482,8.276,8.2482,8.2714,467900.0
2013-04-09 10:20:00,17.88,17.98,17.87,17.98,555200.0,8.2714,8.3176,8.2667,8.3176,555200.0
2013-04-09 10:30:00,17.98,18.06,17.95,18.05,1003900.0,8.3176,8.3546,8.3038,8.35,1003900.0
2013-04-09 10:40:00,18.04,18.15,18.03,18.12,915700.0,8.3454,8.3963,8.3408,8.3824,915700.0
2013-04-09 10:50:00,18.12,18.12,18.06,18.11,808200.0,8.3824,8.3824,8.3546,8.3778,808200.0
2013-04-09 11:00:00,18.11,18.19,18.1,18.17,879500.0,8.3778,8.4148,8.3731,8.4055,879500.0
2013-04-09 11:10:00,18.17,18.23,18.17,18.18,884100.0,8.4055,8.4333,8.4055,8.4102,884100.0
2013-04-09 11:20:00,18.19,18.2,18.14,18.18,673800.0,8.4148,8.4194,8.3916,8.4102,673800.0
2013-04-09 11:30:00,18.18,18.25,18.17,18.23,1515100.0,8.4102,8.4425,8.4055,8.4333,1515100.0
2013-04-09 11:40:00,18.24,18.25,18.19,18.2,802900.0,8.4379,8.4425,8.4148,8.4194,802900.0
2013-04-09 11:50:00,18.2,18.23,18.19,18.2,557100.0,8.4194,8.4333,8.4148,8.4194,557100.0
2013-04-09 12:00:00,18.21,18.28,18.2,18.26,584000.0,8.424,8.4564,8.4194,8.4472,584000.0
2013-04-09 12:10:00,18.25,18.32,18.24,18.28,727600.0,8.4425,8.4749,8.4379,8.4564,727600.0
2013-04-09 12:20:00,18.29,18.29,18.24,18.27,440900.0,8.461,8.461,8.4379,8.4518,440900.0
2013-04-09 12:30:00,18.28,18.3,18.24,18.27,429900.0,8.4564,8.4657,8.4379,8.4518,429900.0
2013-04-09 12:40:00,18.27,18.29,18.24,18.27,294900.0,8.4518,8.461,8.4379,8.4518,294900.0
2013-04-09 12:50:00,18.27,18.3,18.26,18.28,279300.0,8.4518,8.4657,8.4472,8.4564,279300.0
2013-04-09 13:00:00,18.28,18.3,18.25,18.26,148400.0,8.4564,8.4657,8.4425,8.4472,148400.0
2013-04-09 13:10:00,18.27,18.28,18.25,18.27,284200.0,8.4518,8.4564,8.4425,8.4518,284200.0
2013-04-09 13:20:00,18.27,18.32,18.26,18.3,333500.0,8.4518,8.4749,8.4472,8.4657,333500.0
2013-04-09 13:30:00,18.29,18.3,18.25,18.3,320000.0,8.461,8.4657,8.4425,8.4657,320000.0
2013-04-09 13:40:00,18.3,18.3,18.25,18.28,241700.0,8.4657,8.4657,8.4425,8.4564,241700.0
2013-04-09 13:50:00,18.28,18.31,18.26,18.27,272900.0,8.4564,8.4703,8.4472,8.4518,272900.0
2013-04-09 14:00:00,18.28,18.29,18.25,18.25,252200.0,8.4564,8.461,8.4425,8.4425,252200.0
2013-04-09 14:10:00,18.26,18.27,18.22,18.23,379300.0,8.4472,8.4518,8.4287,8.4333,379300.0
2013-04-09 14:20:00,18.23,18.28,18.22,18.28,329600.0,8.4333,8.4564,8.4287,8.4564,329600.0
2013-04-09 14:30:00,18.27,18.32,18.26,18.29,417000.0,8.4518,8.4749,8.4472,8.461,417000.0
2013-04-09 14:40:00,18.29,18.34,18.28,18.34,324800.0,8.461,8.4842,8.4564,8.4842,324800.0
2013-04-09 14:50:00,18.33,18.37,18.33,18.37,338100.0,8.4795,8.498,8.4795,8.498,338100.0
2013-04-09 15:00:00,18.37,18.38,18.35,18.36,1211600.0,8.498,8.5027,8.4888,8.4934,1211600.0
2013-04-09 15:10:00,18.36,18.38,18.36,18.38,300000.0,8.4934,8.5027,8.4934,8.5027,300000.0
2013-04-09 15:20:00,18.37,18.38,18.36,18.38,1379800.0,8.498,8.5027,8.4934,8.5027,1379800.0
2013-04-09 15:30:00,18.38,18.41,18.35,18.37,885000.0,8.5027,8.5166,8.4888,8.498,885000.0
2013-04-09 15:40:00,18.37,18.37,18.3,18.32,904700.0,8.498,8.498,8.4657,8.4749,904700.0
2013-04-09 15:50:00,18.31,18.32,18.25,18.25,1522400.0,8.4703,8.4749,8.4425,8.4425,1522400.0
2013-04-10 09:30:00,18.46,18.51,18.41,18.44,1282800.0,8.5397,8.5628,8.5166,8.5304,1282800.0
2013-04-10 09:40:00,18.45,18.45,18.37,18.38,663900.0,8.5351,8.5351,8.498,8.5027,663900.0
2013-04-10 09:50:00,18.4,18.46,18.35,18.43,715200.0,8.5119,8.5397,8.4888,8.5258,715200.0
2013-04-10 10:00:00,18.43,18.48,18.32,18.34,676900.0,8.5258,8.5489,8.4749,8.4842,676900.0
2013-04-10 10:10:00,18.34,18.35,18.26,18.29,470700.0,8.4842,8.4888,8.4472,8.461,470700.0
2013-04-10 10:20:00,18.29,18.3,18.26,18.27,483400.0,8.461,8.4657,8.4472,8.4518,483400.0
2013-04-10 10:30:00,18.27,18.29,18.15,18.15,822300.0,8.4518,8.461,8.3963,8.3963,822300.0
2013-04-10 10:40:00,18.15,18.18,18.11,18.15,899900.0,8.3963,8.4102,8.3778,8.3963,899900.0
2013-04-10 10:50:00,18.16,18.18,18.09,18.18,606500.0,8.4009,8.4102,8.3685,8.4102,606500.0
2013-04-10 11:00:00,18.18,18.31,18.18,18.31,524100.0,8.4102,8.4703,8.4102,8.4703,524100.0
2013-04-10 11:10:00,18.31,18.32,18.26,18.27,662500.0,8.4703,8.4749,8.4472,8.4518,662500.0
2013-04-10 11:20:00,18.26,18.28,18.23,18.23,502200.0,8.4472,8.4564,8.4333,8.4333,502200.0
2013-04-10 11:30:00,18.23,18.23,18.14,18.15,570200.0,8.4333,8.4333,8.3916,8.3963,570200.0
2013-04-10 11:40:00,18.16,18.2,18.12,18.13,498800.0,8.4009,8.4194,8.3824,8.387,498800.0
2013-04-10 11:50:00,18.13,18.14,18.09,18.09,313900.0,8.387,8.3916,8.3685,8.3685,313900.0
2013-04-10 12:00:00,18.09,18.14,18.09,18.12,377700.0,8.3685,8.3916,8.3685,8.3824,377700.0
2013-04-10 12:10:00,18.12,18.15,18.1,18.13,237800.0,8.3824,8.3963,8.3731,8.387,237800.0
2013-04-10 12:20:00,18.14,18.16,18.11,18.12,197500.0,8.3916,8.4009,8.3778,8.3824,197500.0
2013-04-10 12:30:00,18.12,18.16,18.11,18.16,171100.0,8.3824,8.4009,8.3778,8.4009,171100.0
2013-04-10 12:40:00,18.15,18.16,18.1,18.11,339700.0,8.3963,8.4009,8.3731,8.3778,339700.0
2013-04-10 12:50:00,18.1,18.13,18.08,18.11,217900.0,8.3731,8.387,8.3639,8.3778,217900.0
2013-04-10 13:00:00,18.11,18.13,18.09,18.1,199700.0,8.3778,8.387,8.3685,8.3731,199700.0
2013-04-10 13:10:00,18.09,18.1,18.05,18.06,265900.0,8.3685,8.3731,8.35,8.3546,265900.0
2013-04-10 13:20:00,18.07,18.12,18.06,18.1,208700.0,8.3593,8.3824,8.3546,8.3731,208700.0
2013-04-10 13:30:00,18.1,18.14,18.08,18.11,322000.0,8.3731,8.3916,8.3639,8.3778,322000.0
2013-04-10 13:40:00,18.1,18.13,18.08,18.1,211500.0,8.3731,8.387,8.3639,8.3731,211500.0
2013-04-10 13:50:00,18.1,18.13,18.09,18.12,126700.0,8.3731,8.387,8.3685,8.3824,126700.0
2013-04-10 14:00:00,18.11,18.37,18.11,18.35,1530200.0,8.3778,8.498,8.3778,8.4888,1530200.0
2013-04-10 14:10:00,18.34,18.36,18.18,18.32,1237400.0,8.4842,8.4934,8.4102,8.4749,1237400.0
2013-04-10 14:20:00,18.32,18.5,18.29,18.48,1700800.0,8.4749,8.5582,8.461,8.5489,1700800.0
2013-04-10 14:30:00,18.48,18.48,18.36,18.41,1183300.0,8.5489,8.5489,8.4934,8.5166,1183300.0
2013-04-10 14:40:00,18.41,18.55,18.39,18.41,1597100.0,8.5166,8.5813,8.5073,8.5166,1597100.0
2013-04-10 14:50:00,18.4,18.42,17.93,18.02,4061200.0,8.5119,8.5212,8.2945,8.3361,4061200.0
2013-04-10 15:00:00,18.02,18.19,18.01,18.13,1671400.0,8.3361,8.4148,8.3315,8.387,1671400.0
2013-04-10 15:10:00,18.13,18.13,17.82,17.83,2149800.0,8.387,8.387,8.2436,8.2482,2149800.0
2013-04-10 15:20:00,17.83,17.85,17.6,17.74,3058900.0,8.2482,8.2575,8.1418,8.2066,3058900.0
2013-04-10 15:30:00,17.74,17.81,17.67,17.78,1667900.0,8.2066,8.239,8.1742,8.2251,1667900.0
2013-04-10 15:40:00,17.77,17.86,17.7,17.74,1151500.0,8.2205,8.2621,8.1881,8.2066,1151500.0
2013-04-10 15:50:00,17.74,17.79,17.72,17.78,2899600.0,8.2066,8.2297,8.1974,8.2251,2899600.0
2013-04-11 09:30:00,17.68,17.72,17.42,17.43,1657000.0,8.1789,8.1974,8.0586,8.0632,1657000.0
2013-04-11 09:40:00,17.43,17.48,17.36,17.44,1486600.0,8.0632,8.0863,8.0308,8.0678,1486600.0
2013-04-11 09:50:00,17.45,17.54,17.44,17.48,1175100.0,8.0725,8.1141,8.0678,8.0863,1175100.0
2013-04-11 10:00:00,17.48,17.49,17.32,17.37,977300.0,8.0863,8.091,8.0123,8.0354,977300.0
2013-04-11 10:10:00,17.36,17.41,17.34,17.41,851100.0,8.0308,8.0539,8.0216,8.0539,851100.0
2013-04-11 10:20:00,17.41,17.43,17.32,17.42,464400.0,8.0539,8.0632,8.0123,8.0586,464400.0
2013-04-11 10:30:00,17.43,17.45,17.35,17.35,675100.0,8.0632,8.0725,8.0262,8.0262,675100.0
2013-04-11 10:40:00,17.35,17.41,17.32,17.41,654100.0,8.0262,8.0539,8.0123,8.0539,654100.0
2013-04-11 10:50:00,17.41,17.45,17.36,17.36,1161600.0,8.0539,8.0725,8.0308,8.0308,1161600.0
2013-04-11 11:00:00,17.37,17.42,17.32,17.4,920200.0,8.0354,8.0586,8.0123,8.0493,920200.0
2013-04-11 11:10:00,17.4,17.45,17.4,17.43,840100.0,8.0493,8.0725,8.0493,8.0632,840100.0
2013-04-11 11:20:00,17.43,17.44,17.39,17.42,453000.0,8.0632,8.0678,8.0447,8.0586,453000.0
2013-04-11 11:30:00,17.43,17.43,17.37,17.39,372700.0,8.0632,8.0632,8.0354,8.0447,372700.0
2013-04-11 11:40:00,17.38,17.39,17.31,17.32,424900.0,8.0401,8.0447,8.0077,8.0123,424900.0
2013-04-11 11:50:00,17.32,17.34,17.3,17.3,408500.0,8.0123,8.0216,8.0031,8.0031,408500.0
2013-04-11 12:00:00,17.3,17.31,17.2,17.22,889800.0,8.0031,8.0077,7.9568,7.9661,889800.0
2013-04-11 12:10:00,17.22,17.24,17.2,17.24,639300.0,7.9661,7.9753,7.9568,7.9753,639300.0
2013-04-11 12:20:00,17.24,17.25,17.2,17.23,579000.0,7.9753,7.9799,7.9568,7.9707,579000.0
2013-04-11 12:30:00,17.23,17.27,17.22,17.26,267200.0,7.9707,7.9892,7.9661,7.9846,267200.0
2013-04-11 12:40:00,17.26,17.27,17.22,17.25,311000.0,7.9846,7.9892,7.9661,7.9799,311000.0
2013-04-11 12:50:00,17.25,17.28,17.23,17.27,424600.0,7.9799,7.9938,7.9707,7.9892,424600.0
2013-04-11 13:00:00,17.27,17.29,17.22,17.25,281300.0,7.9892,7.9984,7.9661,7.9799,281300.0
2013-04-11 13:10:00,17.25,17.26,17.24,17.25,114700.0,7.9799,7.9846,7.9753,7.9799,114700.0
2013-04-11 13:20:00,17.25,17.27,17.2,17.21,378800.0,7.9799,7.9892,7.9568,7.9614,378800.0
2013-04-11 13:30:00,17.2,17.23,17.18,17.21,277300.0,7.9568,7.9707,7.9475,7.9614,277300.0
2013-04-11 13:40:00,17.22,17.24,17.2,17.2,287900.0,7.9661,7.9753,7.9568,7.9568,287900.0
2013-04-11 13:50:00,17.2,17.21,17.16,17.16,425100.0,7.9568,7.9614,7.9383,7.9383,425100.0
2013-04-11 14:00:00,17.16,17.17,17.13,17.14,431700.0,7.9383,7.9429,7.9244,7.929,431700.0
2013-04-11 14:10:00,17.15,17.19,17.14,17.15,409300.0,7.9337,7.9522,7.929,7.9337,409300.0
2013-04-11 14:20:00,17.15,17.22,17.15,17.22,280400.0,7.9337,7.9661,7.9337,7.9661,280400.0
2013-04-11 14:30:00,17.21,17.27,17.21,17.23,296300.0,7.9614,7.9892,7.9614,7.9707,296300.0
2013-04-11 14:40:00,17.23,17.27,17.21,17.27,227700.0,7.9707,7.9892,7.9614,7.9892,227700.0
2013-04-11 14:50:00,17.27,17.28,17.22,17.28,317400.0,7.9892,7.9938,7.9661,7.9938,317400.0
2013-04-11 15:00:00,17.28,17.28,17.24,17.27,283900.0,7.9938,7.9938,7.9753,7.9892,283900.0
2013-04-11 15:10:00,17.28,17.3,17.25,17.27,289700.0,7.9938,8.0031,7.9799,7.9892,289700.0
2013-04-11 15:20:00,17.27,17.27,17.23,17.27,363300.0,7.9892,7.9892,7.9707,7.9892,363300.0
2013-04-11 15:30:00,17.27,17.3,17.26,17.26,482200.0,7.9892,8.0031,7.9846,7.9846,482200.0
2013-04-11 15:40:00,17.26,17.28,17.23,17.26,722100.0,7.9846,7.9938,7.9707,7.9846,722100.0
2013-04-11 15:50:00,17.27,17.35,17.26,17.34,1450000.0,7.9892,8.0262,7.9846,8.0216,1450000.0
2013-04-12 09:30:00,17.24,17.27,17.16,17.23,735600.0,7.9753,7.9892,7.9383,7.9707,735600.0
2013-04-12 09:40:00,17.23,17.24,17.14,17.16,509400.0,7.9707,7.9753,7.929,7.9383,509400.0
2013-04-12 09:50:00,17.16,17.16,17.04,17.09,765900.0,7.9383,7.9383,7.8828,7.9059,765900.0
2013-04-12 10:00:00,17.09,17.11,17.02,17.09,802100.0,7.9059,7.9152,7.8735,7.9059,802100.0
2013-04-12 10:10:00,17.09,17.09,17.02,17.03,509000.0,7.9059,7.9059,7.8735,7.8782,509000.0
2013-04-12 10:20:00,17.03,17.06,16.97,17.0,577000.0,7.8782,7.892,7.8504,7.8643,577000.0
2013-04-12 10:30:00,17.0,17.01,16.96,17.0,355800.0,7.8643,7.8689,7.8458,7.8643,355800.0
2013-04-12 10:40:00,17.0,17.0,16.92,16.94,327300.0,7.8643,7.8643,7.8273,7.8365,327300.0
2013-04-12 10:50:00,16.94,16.96,16.91,16.93,389000.0,7.8365,7.8458,7.8226,7.8319,389000.0
2013-04-12 11:00:00,16.94,16.94,16.85,16.89,448600.0,7.8365,7.8365,7.7949,7.8134,448600.0
2013-04-12 11:10:00,16.89,16.94,16.87,16.92,484100.0,7.8134,7.8365,7.8041,7.8273,484100.0
2013-04-12 11:20:00,16.93,16.96,16.92,16.95,521600.0,7.8319,7.8458,7.8273,7.8411,521600.0
2013-04-12 11:30:00,16.96,17.0,16.94,16.97,421200.0,7.8458,7.8643,7.8365,7.8504,421200.0
2013-04-12 11:40:00,16.97,16.97,16.95,16.97,352800.0,7.8504,7.8504,7.8411,7.8504,352800.0
2013-04-12 11:50:00,16.97,17.01,16.96,16.98,418500.0,7.8504,7.8689,7.8458,7.855,418500.0
2013-04-12 12:00:00,16.98,17.0,16.97,16.98,176500.0,7.855,7.8643,7.8504,7.855,176500.0
2013-04-12 12:10:00,16.98,16.99,16.95,16.98,275600.0,7.855,7.8597,7.8411,7.855,275600.0
2013-04-12 12:20:00,16.98,17.0,16.97,17.0,174300.0,7.855,7.8643,7.8504,7.8643,174300.0
2013-04-12 12:30:00,17.0,17.04,16.99,17.03,172500.0,7.8643,7.8828,7.8597,7.8782,172500.0
2013-04-12 12:40:00,17.03,17.04,16.98,17.0,324000.0,7.8782,7.8828,7.855,7.8643,324000.0
2013-04-12 12:50:00,16.99,17.03,16.98,17.02,224000.0,7.8597,7.8782,7.855,7.8735,224000.0
2013-04-12 13:00:00,17.02,17.03,16.98,17.03,199900.0,7.8735,7.8782,7.855,7.8782,199900.0
2013-04-12 13:10:00,17.02,17.04,16.97,16.97,294900.0,7.8735,7.8828,7.8504,7.8504,294900.0
2013-04-12 13:20:00,16.98,17.0,16.95,16.98,197600.0,7.855,7.8643,7.8411,7.855,197600.0
2013-04-12 13:30:00,16.98,17.0,16.97,16.99,151000.0,7.855,7.8643,7.8504,7.8597,151000.0
2013-04-12 13:40:00,17.0,17.03,16.97,17.02,248100.0,7.8643,7.8782,7.8504,7.8735,248100.0
2013-04-12 13:50:00,17.01,17.04,16.98,17.0,267000.0,7.8689,7.8828,7.855,7.8643,267000.0
2013-04-12 14:00:00,17.0,17.01,16.97,16.98,169300.0,7.8643,7.8689,7.8504,7.855,169300.0
2013-04-12 14:10:00,16.99,17.0,16.98,16.98,144300.0,7.8597,7.8643,7.855,7.855,144300.0
2013-04-12 14:20:00,16.98,16.99,16.95,16.96,116800.0,7.855,7.8597,7.8411,7.8458,116800.0
2013-04-12 14:30:00,16.96,16.98,16.94,16.98,151900.0,7.8458,7.855,7.8365,7.855,151900.0
2013-04-12 14:40:00,16.98,16.98,16.95,16.95,102800.0,7.855,7.855,7.8411,7.8411,102800.0
2013-04-12 14:50:00,16.95,16.96,16.91,16.91,213900.0,7.8411,7.8458,7.8226,7.8226,213900.0
2013-04-12 15:00:00,16.92,16.95,16.91,16.95,181600.0,7.8273,7.8411,7.8226,7.8411,181600.0
2013-04-12 15:10:00,16.95,17.85,16.94,17.7,5774600.0,7.8411,8.2575,7.8365,8.1881,5774600.0
2013-04-12 15:20:00,17.84,18.17,17.43,17.47,8794100.0,8.2529,8.4055,8.0632,8.0817,8794100.0
2013-04-12 15:30:00,17.46,17.59,17.36,17.52,3604700.0,8.0771,8.1372,8.0308,8.1048,3604700.0
2013-04-12 15:40:00,17.5,17.5,17.36,17.45,1515200.0,8.0956,8.0956,8.0308,8.0725,1515200.0
2013-04-12 15:50:00,17.45,17.49,17.43,17.46,1849300.0,8.0725,8.091,8.0632,8.0771,1849300.0
2013-04-15 09:30:00,16.93,16.95,16.8,16.83,1590900.0,7.8319,7.8411,7.7718,7.7856,1590900.0
2013-04-15 09:40:00,16.84,16.84,16.68,16.71,1921800.0,7.7903,7.7903,7.7162,7.7301,1921800.0
2013-04-15 09:50:00,16.71,16.81,16.71,16.79,910800.0,7.7301,7.7764,7.7301,7.7671,910800.0
2013-04-15 10:00:00,16.78,16.79,16.71,16.74,1008800.0,7.7625,7.7671,7.7301,7.744,1008800.0
2013-04-15 10:10:00,16.73,16.78,16.69,16.78,613200.0,7.7394,7.7625,7.7209,7.7625,613200.0
2013-04-15 10:20:00,16.79,16.81,16.72,16.79,674100.0,7.7671,7.7764,7.7347,7.7671,674100.0
2013-04-15 10:30:00,16.78,16.8,16.75,16.79,460000.0,7.7625,7.7718,7.7486,7.7671,460000.0
2013-04-15 10:40:00,16.79,16.8,16.76,16.76,298900.0,7.7671,7.7718,7.7533,7.7533,298900.0
2013-04-15 10:50:00,16.77,16.81,16.75,16.81,384400.0,7.7579,7.7764,7.7486,7.7764,384400.0
2013-04-15 11:00:00,16.81,16.82,16.78,16.81,546400.0,7.7764,7.781,7.7625,7.7764,546400.0
2013-04-15 11:10:00,16.81,16.85,16.8,16.81,646000.0,7.7764,7.7949,7.7718,7.7764,646000.0
2013-04-15 11:20:00,16.8,16.81,16.76,16.77,385700.0,7.7718,7.7764,7.7533,7.7579,385700.0
2013-04-15 11:30:00,16.77,16.82,16.77,16.78,272700.0,7.7579,7.781,7.7579,7.7625,272700.0
2013-04-15 11:40:00,16.79,16.79,16.76,16.76,250300.0,7.7671,7.7671,7.7533,7.7533,250300.0
2013-04-15 11:50:00,16.76,16.78,16.72,16.73,380300.0,7.7533,7.7625,7.7347,7.7394,380300.0
2013-04-15 12:00:00,16.73,16.77,16.73,16.76,181800.0,7.7394,7.7579,7.7394,7.7533,181800.0
2013-04-15 12:10:00,16.75,16.77,16.75,16.76,141800.0,7.7486,7.7579,7.7486,7.7533,141800.0
2013-04-15 12:20:00,16.77,16.79,16.75,16.78,195700.0,7.7579,7.7671,7.7486,7.7625,195700.0
2013-04-15 12:30:00,16.77,16.78,16.71,16.72,291000.0,7.7579,7.7625,7.7301,7.7347,291000.0
2013-04-15 12:40:00,16.71,16.79,16.69,16.79,526200.0,7.7301,7.7671,7.7209,7.7671,526200.0
2013-04-15 12:50:00,16.79,16.79,16.74,16.76,275000.0,7.7671,7.7671,7.744,7.7533,275000.0
2013-04-15 13:00:00,16.76,16.77,16.74,16.75,128100.0,7.7533,7.7579,7.744,7.7486,128100.0
2013-04-15 13:10:00,16.75,16.75,16.7,16.71,174100.0,7.7486,7.7486,7.7255,7.7301,174100.0
2013-04-15 13:20:00,16.7,16.71,16.68,16.7,180200.0,7.7255,7.7301,7.7162,7.7255,180200.0
2013-04-15 13:30:00,16.7,16.71,16.67,16.71,238500.0,7.7255,7.7301,7.7116,7.7301,238500.0
2013-04-15 13:40:00,16.7,16.72,16.69,16.72,115900.0,7.7255,7.7347,7.7209,7.7347,115900.0
2013-04-15 13:50:00,16.71,16.73,16.67,16.7,213600.0,7.7301,7.7394,7.7116,7.7255,213600.0
2013-04-15 14:00:00,16.7,16.7,16.6,16.63,689400.0,7.7255,7.7255,7.6792,7.6931,689400.0
2013-04-15 14:10:00,16.64,16.64,16.53,16.53,577700.0,7.6977,7.6977,7.6469,7.6469,577700.0
2013-04-15 14:20:00,16.53,16.57,16.52,16.55,523300.0,7.6469,7.6654,7.6422,7.6561,523300.0
2013-04-15 14:30:00,16.57,16.57,16.54,16.55,238600.0,7.6654,7.6654,7.6515,7.6561,238600.0
2013-04-15 14:40:00,16.56,16.64,16.55,16.6,677300.0,7.6607,7.6977,7.6561,7.6792,677300.0
2013-04-15 14:50:00,16.59,16.62,16.5,16.51,665100.0,7.6746,7.6885,7.633,7.6376,665100.0
2013-04-15 15:00:00,16.52,16.52,16.41,16.42,1093800.0,7.6422,7.6422,7.5913,7.596,1093800.0
2013-04-15 15:10:00,16.42,16.49,16.4,16.48,629900.0,7.596,7.6284,7.5867,7.6237,629900.0
2013-04-15 15:20:00,16.49,16.51,16.47,16.49,577600.0,7.6284,7.6376,7.6191,7.6284,577600.0
2013-04-15 15:30:00,16.49,16.5,16.37,16.38,1278300.0,7.6284,7.633,7.5728,7.5775,1278300.0
2013-04-15 15:40:00,16.38,16.46,16.37,16.43,1502100.0,7.5775,7.6145,7.5728,7.6006,1502100.0
2013-04-15 15:50:00,16.42,16.46,16.38,16.39,1969900.0,7.596,7.6145,7.5775,7.5821,1969900.0
2013-04-16 09:30:00,16.63,16.75,16.6,16.6,1057900.0,7.6931,7.7486,7.6792,7.6792,1057900.0
2013-04-16 09:40:00,16.61,16.63,16.47,16.49,987200.0,7.6839,7.6931,7.6191,7.6284,987200.0
2013-04-16 09:50:00,16.49,16.51,16.41,16.51,822100.0,7.6284,7.6376,7.5913,7.6376,822100.0
2013-04-16 10:00:00,16.51,16.57,16.5,16.54,935600.0,7.6376,7.6654,7.633,7.6515,935600.0
2013-04-16 10:10:00,16.54,16.57,16.52,16.54,372600.0,7.6515,7.6654,7.6422,7.6515,372600.0
2013-04-16 10:20:00,16.54,16.56,16.51,16.53,271600.0,7.6515,7.6607,7.6376,7.6469,271600.0
2013-04-16 10:30:00,16.52,16.55,16.45,16.45,315300.0,7.6422,7.6561,7.6098,7.6098,315300.0
2013-04-16 10:40:00,16.45,16.49,16.39,16.4,495500.0,7.6098,7.6284,7.5821,7.5867,495500.0
2013-04-16 10:50:00,16.39,16.47,16.35,16.45,597700.0,7.5821,7.6191,7.5636,7.6098,597700.0
2013-04-16 11:00:00,16.44,16.46,16.38,16.4,601800.0,7.6052,7.6145,7.5775,7.5867,601800.0
2013-04-16 11:10:00,16.41,16.48,16.36,16.44,448400.0,7.5913,7.6237,7.5682,7.6052,448400.0
2013-04-16 11:20:00,16.44,16.45,16.4,16.45,314300.0,7.6052,7.6098,7.5867,7.6098,314300.0
2013-04-16 11:30:00,16.45,16.47,16.43,16.47,247100.0,7.6098,7.6191,7.6006,7.6191,247100.0
2013-04-16 11:40:00,16.47,16.54,16.45,16.53,469800.0,7.6191,7.6515,7.6098,7.6469,469800.0
2013-04-16 11:50:00,16.53,16.53,16.46,16.5,314400.0,7.6469,7.6469,7.6145,7.633,314400.0
2013-04-16 12:00:00,16.5,16.53,16.45,16.47,274000.0,7.633,7.6469,7.6098,7.6191,274000.0
2013-04-16 12:10:00,16.46,16.51,16.45,16.49,157200.0,7.6145,7.6376,7.6098,7.6284,157200.0
2013-04-16 12:20:00,16.49,16.52,16.47,16.48,96500.0,7.6284,7.6422,7.6191,7.6237,96500.0
2013-04-16 12:30:00,16.48,16.52,16.46,16.49,192900.0,7.6237,7.6422,7.6145,7.6284,192900.0
2013-04-16 12:40:00,16.49,16.5,16.47,16.48,125700.0,7.6284,7.633,7.6191,7.6237,125700.0
2013-04-16 12:50:00,16.48,16.54,16.48,16.54,217200.0,7.6237,7.6515,7.6237,7.6515,217200.0
2013-04-16 13:00:00,16.54,16.56,16.48,16.56,396200.0,7.6515,7.6607,7.6237,7.6607,396200.0
2013-04-16 13:10:00,16.56,16.63,16.56,16.6,380600.0,7.6607,7.6931,7.6607,7.6792,380600.0
2013-04-16 13:20:00,16.6,16.63,16.57,16.6,189700.0,7.6792,7.6931,7.6654,7.6792,189700.0
2013-04-16 13:30:00,16.59,16.64,16.59,16.63,220500.0,7.6746,7.6977,7.6746,7.6931,220500.0
2013-04-16 13:40:00,16.63,16.64,16.6,16.6,250200.0,7.6931,7.6977,7.6792,7.6792,250200.0
2013-04-16 13:50:00,16.61,16.64,16.6,16.63,310500.0,7.6839,7.6977,7.6792,7.6931,310500.0
2013-04-16 14:00:00,16.63,16.67,16.63,16.66,320500.0,7.6931,7.7116,7.6931,7.707,320500.0
2013-04-16 14:10:00,16.66,16.66,16.59,16.59,238800.0,7.707,7.707,7.6746,7.6746,238800.0
2013-04-16 14:20:00,16.6,16.63,16.58,16.6,124900.0,7.6792,7.6931,7.67,7.6792,124900.0
2013-04-16 14:30:00,16.6,16.63,16.57,16.58,205800.0,7.6792,7.6931,7.6654,7.67,205800.0
2013-04-16 14:40:00,16.58,16.64,16.57,16.59,313500.0,7.67,7.6977,7.6654,7.6746,313500.0
2013-04-16 14:50:00,16.59,16.64,16.54,16.59,614900.0,7.6746,7.6977,7.6515,7.6746,614900.0
2013-04-16 15:00:00,16.59,16.64,16.57,16.61,554500.0,7.6746,7.6977,7.6654,7.6839,554500.0
2013-04-16 15:10:00,16.61,16.62,16.6,16.61,231100.0,7.6839,7.6885,7.6792,7.6839,231100.0
2013-04-16 15:20:00,16.61,16.61,16.56,16.57,311300.0,7.6839,7.6839,7.6607,7.6654,311300.0
2013-04-16 15:30:00,16.57,16.63,16.57,16.61,514600.0,7.6654,7.6931,7.6654,7.6839,514600.0
2013-04-16 15:40:00,16.61,16.64,16.56,16.56,525500.0,7.6839,7.6977,7.6607,7.6607,525500.0
2013-04-16 15:50:00,16.57,16.61,16.55,16.61,1110600.0,7.6654,7.6839,7.6561,7.6839,1110600.0
2013-04-17 09:30:00,15.88,15.96,15.86,15.86,1176200.0,7.5147,7.5525,7.5052,7.5052,1176200.0
2013-04-17 09:40:00,15.86,16.0,15.82,15.96,1011500.0,7.5052,7.5714,7.4863,7.5525,1011500.0
2013-04-17 09:50:00,15.96,15.98,15.93,15.96,688700.0,7.5525,7.562,7.5383,7.5525,688700.0
2013-04-17 10:00:00,15.96,16.03,15.9,16.03,1240400.0,7.5525,7.5856,7.5241,7.5856,1240400.0
2013-04-17 10:10:00,16.04,16.04,15.89,15.9,1032500.0,7.5904,7.5904,7.5194,7.5241,1032500.0
2013-04-17 10:20:00,15.9,15.9,15.81,15.83,920300.0,7.5241,7.5241,7.4815,7.491,920300.0
2013-04-17 10:30:00,15.82,15.85,15.79,15.8,617200.0,7.4863,7.5005,7.4721,7.4768,617200.0
2013-04-17 10:40:00,15.8,15.83,15.76,15.8,910500.0,7.4768,7.491,7.4579,7.4768,910500.0
2013-04-17 10:50:00,15.79,15.82,15.76,15.77,612300.0,7.4721,7.4863,7.4579,7.4626,612300.0
2013-04-17 11:00:00,15.77,15.81,15.72,15.74,441500.0,7.4626,7.4815,7.4389,7.4484,441500.0
2013-04-17 11:10:00,15.74,15.78,15.7,15.75,470600.0,7.4484,7.4673,7.4295,7.4531,470600.0
2013-04-17 11:20:00,15.75,15.81,15.74,15.78,304100.0,7.4531,7.4815,7.4484,7.4673,304100.0
2013-04-17 11:30:00,15.78,15.81,15.76,15.79,650500.0,7.4673,7.4815,7.4579,7.4721,650500.0
2013-04-17 11:40:00,15.78,15.79,15.73,15.74,418000.0,7.4673,7.4721,7.4437,7.4484,418000.0
2013-04-17 11:50:00,15.73,15.78,15.73,15.74,354900.0,7.4437,7.4673,7.4437,7.4484,354900.0
2013-04-17 12:00:00,15.74,15.77,15.7,15.71,1226600.0,7.4484,7.4626,7.4295,7.4342,1226600.0
2013-04-17 12:10:00,15.71,15.73,15.66,15.7,1094500.0,7.4342,7.4437,7.4106,7.4295,1094500.0
2013-04-17 12:20:00,15.69,15.7,15.61,15.62,609100.0,7.4248,7.4295,7.3869,7.3916,609100.0
2013-04-17 12:30:00,15.61,15.63,15.58,15.61,684200.0,7.3869,7.3964,7.3727,7.3869,684200.0
2013-04-17 12:40:00,15.61,15.61,15.56,15.57,637300.0,7.3869,7.3869,7.3632,7.368,637300.0
2013-04-17 12:50:00,15.57,15.57,15.47,15.51,1461500.0,7.368,7.368,7.3206,7.3396,1461500.0
2013-04-17 13:00:00,15.51,15.54,15.48,15.51,730400.0,7.3396,7.3538,7.3254,7.3396,730400.0
2013-04-17 13:10:00,15.51,15.56,15.48,15.53,577500.0,7.3396,7.3632,7.3254,7.349,577500.0
2013-04-17 13:20:00,15.53,15.59,15.52,15.57,581300.0,7.349,7.3774,7.3443,7.368,581300.0
2013-04-17 13:30:00,15.57,15.64,15.56,15.64,352200.0,7.368,7.4011,7.3632,7.4011,352200.0
2013-04-17 13:40:00,15.64,15.7,15.63,15.63,546700.0,7.4011,7.4295,7.3964,7.3964,546700.0
2013-04-17 13:50:00,15.64,15.65,15.57,15.65,693500.0,7.4011,7.4058,7.368,7.4058,693500.0
2013-04-17 14:00:00,15.65,15.65,15.58,15.59,550100.0,7.4058,7.4058,7.3727,7.3774,550100.0
2013-04-17 14:10:00,15.59,15.64,15.57,15.62,468100.0,7.3774,7.4011,7.368,7.3916,468100.0
2013-04-17 14:20:00,15.62,15.82,15.61,15.72,847700.0,7.3916,7.4863,7.3869,7.4389,847700.0
2013-04-17 14:30:00,15.71,15.73,15.63,15.68,492900.0,7.4342,7.4437,7.3964,7.42,492900.0
2013-04-17 14:40:00,15.68,15.7,15.62,15.65,474500.0,7.42,7.4295,7.3916,7.4058,474500.0
2013-04-17 14:50:00,15.64,15.72,15.6,15.69,786700.0,7.4011,7.4389,7.3822,7.4248,786700.0
2013-04-17 15:00:00,15.7,15.79,15.68,15.78,967000.0,7.4295,7.4721,7.42,7.4673,967000.0
2013-04-17 15:10:00,15.78,16.09,15.77,16.06,2140500.0,7.4673,7.614,7.4626,7.5998,2140500.0
2013-04-17 15:20:00,16.06,16.06,15.96,16.01,1127600.0,7.5998,7.5998,7.5525,7.5762,1127600.0
2013-04-17 15:30:00,16.02,16.03,15.87,15.88,1231600.0,7.5809,7.5856,7.5099,7.5147,1231600.0
2013-04-17 15:40:00,15.88,15.9,15.83,15.84,1817300.0,7.5147,7.5241,7.491,7.4957,1817300.0
2013-04-17 15:50:00,15.85,15.88,15.8,15.81,3015800.0,7.5005,7.5147,7.4768,7.4815,3015800.0
2013-04-18 09:30:00,15.88,15.96,15.84,15.85,1043000.0,7.5147,7.5525,7.4957,7.5005,1043000.0
2013-04-18 09:40:00,15.85,15.91,15.81,15.87,743800.0,7.5005,7.5289,7.4815,7.5099,743800.0
2013-04-18 09:50:00,15.88,15.94,15.82,15.85,528600.0,7.5147,7.5431,7.4863,7.5005,528600.0
2013-04-18 10:00:00,15.85,15.86,15.75,15.82,436300.0,7.5005,7.5052,7.4531,7.4863,436300.0
2013-04-18 10:10:00,15.82,15.84,15.75,15.78,707000.0,7.4863,7.4957,7.4531,7.4673,707000.0
2013-04-18 10:20:00,15.78,15.81,15.7,15.73,663400.0,7.4673,7.4815,7.4295,7.4437,663400.0
2013-04-18 10:30:00,15.74,15.86,15.74,15.82,407900.0,7.4484,7.5052,7.4484,7.4863,407900.0
2013-04-18 10:40:00,15.82,15.86,15.78,15.84,559800.0,7.4863,7.5052,7.4673,7.4957,559800.0
2013-04-18 10:50:00,15.85,15.93,15.84,15.86,565000.0,7.5005,7.5383,7.4957,7.5052,565000.0
2013-04-18 11:00:00,15.86,15.87,15.78,15.82,434700.0,7.5052,7.5099,7.4673,7.4863,434700.0
2013-04-18 11:10:00,15.83,15.93,15.79,15.88,298300.0,7.491,7.5383,7.4721,7.5147,298300.0
2013-04-18 11:20:00,15.89,15.93,15.86,15.86,844600.0,7.5194,7.5383,7.5052,7.5052,844600.0
2013-04-18 11:30:00,15.86,15.89,15.84,15.84,208600.0,7.5052,7.5194,7.4957,7.4957,208600.0
2013-04-18 11:40:00,15.84,15.86,15.78,15.79,255500.0,7.4957,7.5052,7.4673,7.4721,255500.0
2013-04-18 11:50:00,15.79,15.92,15.77,15.91,436600.0,7.4721,7.5336,7.4626,7.5289,436600.0
2013-04-18 12:00:00,15.9,16.06,15.9,16.01,1840100.0,7.5241,7.5998,7.5241,7.5762,1840100.0
2013-04-18 12:10:00,16.01,16.04,15.95,15.97,379800.0,7.5762,7.5904,7.5478,7.5573,379800.0
2013-04-18 12:20:00,15.97,16.01,15.91,15.98,298600.0,7.5573,7.5762,7.5289,7.562,298600.0
2013-04-18 12:30:00,15.98,16.01,15.94,16.01,254500.0,7.562,7.5762,7.5431,7.5762,254500.0
2013-04-18 12:40:00,16.0,16.09,16.0,16.08,430300.0,7.5714,7.614,7.5714,7.6093,430300.0
2013-04-18 12:50:00,16.08,16.15,16.05,16.13,316200.0,7.6093,7.6424,7.5951,7.633,316200.0
2013-04-18 13:00:00,16.13,16.15,16.1,16.14,291100.0,7.633,7.6424,7.6188,7.6377,291100.0
2013-04-18 13:10:00,16.14,16.15,16.06,16.07,148000.0,7.6377,7.6424,7.5998,7.6046,148000.0
2013-04-18 13:20:00,16.07,16.13,16.06,16.13,163200.0,7.6046,7.633,7.5998,7.633,163200.0
2013-04-18 13:30:00,16.13,16.23,16.11,16.22,458400.0,7.633,7.6803,7.6235,7.6756,458400.0
2013-04-18 13:40:00,16.22,16.23,16.18,16.19,426200.0,7.6756,7.6803,7.6566,7.6614,426200.0
2013-04-18 13:50:00,16.2,16.2,16.1,16.15,311700.0,7.6661,7.6661,7.6188,7.6424,311700.0
2013-04-18 14:00:00,16.16,16.16,16.06,16.07,291700.0,7.6472,7.6472,7.5998,7.6046,291700.0
2013-04-18 14:10:00,16.07,16.07,15.96,16.01,324400.0,7.6046,7.6046,7.5525,7.5762,324400.0
2013-04-18 14:20:00,16.02,16.04,15.99,15.99,183700.0,7.5809,7.5904,7.5667,7.5667,183700.0
2013-04-18 14:30:00,15.99,16.03,15.99,16.02,193600.0,7.5667,7.5856,7.5667,7.5809,193600.0
2013-04-18 14:40:00,16.02,16.03,15.95,15.97,233900.0,7.5809,7.5856,7.5478,7.5573,233900.0
2013-04-18 14:50:00,15.97,15.97,15.88,15.94,525600.0,7.5573,7.5573,7.5147,7.5431,525600.0
2013-04-18 15:00:00,15.94,15.98,15.9,15.95,258600.0,7.5431,7.562,7.5241,7.5478,258600.0
2013-04-18 15:10:00,15.95,16.0,15.92,15.98,507800.0,7.5478,7.5714,7.5336,7.562,507800.0
2013-04-18 15:20:00,15.98,15.98,15.92,15.97,568200.0,7.562,7.562,7.5336,7.5573,568200.0
2013-04-18 15:30:00,15.97,16.0,15.92,15.95,432800.0,7.5573,7.5714,7.5336,7.5478,432800.0
2013-04-18 15:40:00,15.95,15.98,15.93,15.97,496300.0,7.5478,7.562,7.5383,7.5573,496300.0
2013-04-18 15:50:00,15.96,15.98,15.91,15.93,1231600.0,7.5525,7.562,7.5289,7.5383,1231600.0
2013-04-19 09:30:00,16.09,16.14,15.97,16.03,650400.0,7.614,7.6377,7.5573,7.5856,650400.0
2013-04-19 09:40:00,16.04,16.06,15.88,15.94,846800.0,7.5904,7.5998,7.5147,7.5431,846800.0
2013-04-19 09:50:00,15.94,16.03,15.93,16.01,478800.0,7.5431,7.5856,7.5383,7.5762,478800.0
2013-04-19 10:00:00,16.02,16.03,15.96,16.01,514900.0,7.5809,7.5856,7.5525,7.5762,514900.0
2013-04-19 10:10:00,16.01,16.03,15.96,16.0,863700.0,7.5762,7.5856,7.5525,7.5714,863700.0
2013-04-19 10:20:00,16.0,16.03,15.92,15.98,389400.0,7.5714,7.5856,7.5336,7.562,389400.0
2013-04-19 10:30:00,15.98,15.98,15.86,15.88,490500.0,7.562,7.562,7.5052,7.5147,490500.0
2013-04-19 10:40:00,15.88,15.88,15.79,15.8,381700.0,7.5147,7.5147,7.4721,7.4768,381700.0
2013-04-19 10:50:00,15.8,15.9,15.78,15.88,324700.0,7.4768,7.5241,7.4673,7.5147,324700.0
2013-04-19 11:00:00,15.87,15.98,15.86,15.96,364600.0,7.5099,7.562,7.5052,7.5525,364600.0
2013-04-19 11:10:00,15.96,15.99,15.91,15.95,326700.0,7.5525,7.5667,7.5289,7.5478,326700.0
2013-04-19 11:20:00,15.96,15.98,15.88,15.89,252400.0,7.5525,7.562,7.5147,7.5194,252400.0
2013-04-19 11:30:00,15.9,15.95,15.9,15.9,224500.0,7.5241,7.5478,7.5241,7.5241,224500.0
2013-04-19 11:40:00,15.9,15.91,15.82,15.84,220900.0,7.5241,7.5289,7.4863,7.4957,220900.0
2013-04-19 11:50:00,15.84,15.85,15.79,15.81,194100.0,7.4957,7.5005,7.4721,7.4815,194100.0
2013-04-19 12:00:00,15.81,15.84,15.76,15.84,331600.0,7.4815,7.4957,7.4579,7.4957,331600.0
2013-04-19 12:10:00,15.84,15.84,15.8,15.81,167300.0,7.4957,7.4957,7.4768,7.4815,167300.0
2013-04-19 12:20:00,15.81,15.83,15.79,15.81,123900.0,7.4815,7.491,7.4721,7.4815,123900.0
2013-04-19 12:30:00,15.81,15.82,15.79,15.81,300000.0,7.4815,7.4863,7.4721,7.4815,300000.0
2013-04-19 12:40:00,15.81,15.82,15.74,15.75,303700.0,7.4815,7.4863,7.4484,7.4531,303700.0
2013-04-19 12:50:00,15.75,15.81,15.74,15.77,431900.0,7.4531,7.4815,7.4484,7.4626,431900.0
2013-04-19 13:00:00,15.77,15.77,15.73,15.76,372300.0,7.4626,7.4626,7.4437,7.4579,372300.0
2013-04-19 13:10:00,15.76,15.78,15.75,15.78,156100.0,7.4579,7.4673,7.4531,7.4673,156100.0
2013-04-19 13:20:00,15.77,15.77,15.71,15.75,379600.0,7.4626,7.4626,7.4342,7.4531,379600.0
2013-04-19 13:30:00,15.75,15.8,15.74,15.8,433000.0,7.4531,7.4768,7.4484,7.4768,433000.0
2013-04-19 13:40:00,15.79,15.8,15.75,15.76,354000.0,7.4721,7.4768,7.4531,7.4579,354000.0
2013-04-19 13:50:00,15.76,15.86,15.76,15.84,306800.0,7.4579,7.5052,7.4579,7.4957,306800.0
2013-04-19 14:00:00,15.85,15.9,15.83,15.89,341700.0,7.5005,7.5241,7.491,7.5194,341700.0
2013-04-19 14:10:00,15.9,15.94,15.88,15.92,464500.0,7.5241,7.5431,7.5147,7.5336,464500.0
2013-04-19 14:20:00,15.92,15.97,15.9,15.95,421900.0,7.5336,7.5573,7.5241,7.5478,421900.0
2013-04-19 14:30:00,15.94,15.96,15.88,15.88,305000.0,7.5431,7.5525,7.5147,7.5147,305000.0
2013-04-19 14:40:00,15.88,15.91,15.86,15.87,208100.0,7.5147,7.5289,7.5052,7.5099,208100.0
2013-04-19 14:50:00,15.87,15.92,15.86,15.9,308000.0,7.5099,7.5336,7.5052,7.5241,308000.0
2013-04-19 15:00:00,15.9,15.99,15.9,15.97,508500.0,7.5241,7.5667,7.5241,7.5573,508500.0
2013-04-19 15:10:00,15.96,15.98,15.91,15.92,204600.0,7.5525,7.562,7.5289,7.5336,204600.0
2013-04-19 15:20:00,15.93,15.97,15.92,15.95,246200.0,7.5383,7.5573,7.5336,7.5478,246200.0
2013-04-19 15:30:00,15.95,15.97,15.93,15.96,331000.0,7.5478,7.5573,7.5383,7.5525,331000.0
2013-04-19 15:40:00,15.96,16.02,15.95,16.02,544000.0,7.5525,7.5809,7.5478,7.5809,544000.0
2013-04-19 15:50:00,16.02,16.07,16.0,16.01,1609200.0,7.5809,7.6046,7.5714,7.5762,1609200.0
2013-04-22 09:30:00,15.99,16.02,15.84,15.92,628900.0,7.5667,7.5809,7.4957,7.5336,628900.0
2013-04-22 09:40:00,15.92,15.97,15.86,15.86,469200.0,7.5336,7.5573,7.5052,7.5052,469200.0
2013-04-22 09:50:00,15.88,15.97,15.86,15.95,331400.0,7.5147,7.5573,7.5052,7.5478,331400.0
2013-04-22 10:00:00,15.95,15.96,15.88,15.91,491200.0,7.5478,7.5525,7.5147,7.5289,491200.0
2013-04-22 10:10:00,15.91,15.94,15.89,15.93,323600.0,7.5289,7.5431,7.5194,7.5383,323600.0
2013-04-22 10:20:00,15.92,15.95,15.88,15.92,302600.0,7.5336,7.5478,7.5147,7.5336,302600.0
2013-04-22 10:30:00,15.91,15.92,15.85,15.87,280800.0,7.5289,7.5336,7.5005,7.5099,280800.0
2013-04-22 10:40:00,15.86,15.86,15.77,15.82,497800.0,7.5052,7.5052,7.4626,7.4863,497800.0
2013-04-22 10:50:00,15.82,15.85,15.8,15.81,245000.0,7.4863,7.5005,7.4768,7.4815,245000.0
2013-04-22 11:00:00,15.82,15.83,15.78,15.81,166200.0,7.4863,7.491,7.4673,7.4815,166200.0
2013-04-22 11:10:00,15.81,15.81,15.76,15.76,205200.0,7.4815,7.4815,7.4579,7.4579,205200.0
2013-04-22 11:20:00,15.76,15.8,15.76,15.78,216800.0,7.4579,7.4768,7.4579,7.4673,216800.0
2013-04-22 11:30:00,15.77,15.83,15.76,15.81,323600.0,7.4626,7.491,7.4579,7.4815,323600.0
2013-04-22 11:40:00,15.82,15.86,15.81,15.85,605100.0,7.4863,7.5052,7.4815,7.5005,605100.0
2013-04-22 11:50:00,15.85,15.92,15.85,15.9,210200.0,7.5005,7.5336,7.5005,7.5241,210200.0
2013-04-22 12:00:00,15.91,15.94,15.9,15.91,126600.0,7.5289,7.5431,7.5241,7.5289,126600.0
2013-04-22 12:10:00,15.91,15.94,15.88,15.89,250400.0,7.5289,7.5431,7.5147,7.5194,250400.0
2013-04-22 12:20:00,15.89,15.91,15.88,15.91,95200.0,7.5194,7.5289,7.5147,7.5289,95200.0
2013-04-22 12:30:00,15.91,15.93,15.88,15.93,116400.0,7.5289,7.5383,7.5147,7.5383,116400.0
2013-04-22 12:40:00,15.92,15.97,15.92,15.94,263300.0,7.5336,7.5573,7.5336,7.5431,263300.0
2013-04-22 12:50:00,15.94,15.96,15.9,15.95,103200.0,7.5431,7.5525,7.5241,7.5478,103200.0
2013-04-22 13:00:00,15.95,15.96,15.91,15.91,86200.0,7.5478,7.5525,7.5289,7.5289,86200.0
2013-04-22 13:10:00,15.91,15.97,15.91,15.97,89900.0,7.5289,7.5573,7.5289,7.5573,89900.0
2013-04-22 13:20:00,15.97,15.99,15.95,15.97,152600.0,7.5573,7.5667,7.5478,7.5573,152600.0
2013-04-22 13:30:00,15.98,15.99,15.96,15.96,88000.0,7.562,7.5667,7.5525,7.5525,88000.0
2013-04-22 13:40:00,15.96,16.0,15.94,15.94,235900.0,7.5525,7.5714,7.5431,7.5431,235900.0
2013-04-22 13:50:00,15.95,16.0,15.93,15.98,499100.0,7.5478,7.5714,7.5383,7.562,499100.0
2013-04-22 14:00:00,15.98,16.0,15.95,15.97,117400.0,7.562,7.5714,7.5478,7.5573,117400.0
2013-04-22 14:10:00,15.97,15.99,15.96,15.98,104800.0,7.5573,7.5667,7.5525,7.562,104800.0
2013-04-22 14:20:00,15.98,16.05,15.98,16.04,409100.0,7.562,7.5951,7.562,7.5904,409100.0
2013-04-22 14:30:00,16.04,16.1,16.03,16.05,391600.0,7.5904,7.6188,7.5856,7.5951,391600.0
2013-04-22 14:40:00,16.05,16.09,15.98,16.02,541800.0,7.5951,7.614,7.562,7.5809,541800.0
2013-04-22 14:50:00,16.02,16.03,16.0,16.02,205800.0,7.5809,7.5856,7.5714,7.5809,205800.0
2013-04-22 15:00:00,16.03,16.05,15.98,15.99,255900.0,7.5856,7.5951,7.562,7.5667,255900.0
2013-04-22 15:10:00,15.99,16.03,15.98,16.02,259700.0,7.5667,7.5856,7.562,7.5809,259700.0
2013-04-22 15:20:00,16.02,16.07,16.01,16.04,317600.0,7.5809,7.6046,7.5762,7.5904,317600.0
2013-04-22 15:30:00,16.04,16.08,16.03,16.06,489600.0,7.5904,7.6093,7.5856,7.5998,489600.0
2013-04-22 15:40:00,16.06,16.08,16.01,16.04,901300.0,7.5998,7.6093,7.5762,7.5904,901300.0
2013-04-22 15:50:00,16.03,16.07,16.01,16.01,1191100.0,7.5856,7.6046,7.5762,7.5762,1191100.0
2013-04-23 09:30:00,16.07,16.09,15.93,16.03,619500.0,7.6046,7.614,7.5383,7.5856,619500.0
2013-04-23 09:40:00,16.03,16.05,15.9,16.04,880700.0,7.5856,7.5951,7.5241,7.5904,880700.0
2013-04-23 09:50:00,16.03,16.11,16.03,16.09,826800.0,7.5856,7.6235,7.5856,7.614,826800.0
2013-04-23 10:00:00,16.09,16.12,16.03,16.03,624800.0,7.614,7.6282,7.5856,7.5856,624800.0
2013-04-23 10:10:00,16.04,16.14,16.03,16.13,562300.0,7.5904,7.6377,7.5856,7.633,562300.0
2013-04-23 10:20:00,16.12,16.21,16.12,16.2,678800.0,7.6282,7.6708,7.6282,7.6661,678800.0
2013-04-23 10:30:00,16.21,16.31,16.21,16.26,597100.0,7.6708,7.7181,7.6708,7.6945,597100.0
2013-04-23 10:40:00,16.25,16.29,16.23,16.25,222800.0,7.6898,7.7087,7.6803,7.6898,222800.0
2013-04-23 10:50:00,16.25,16.31,16.24,16.29,223300.0,7.6898,7.7181,7.685,7.7087,223300.0
2013-04-23 11:00:00,16.29,16.37,16.29,16.35,338000.0,7.7087,7.7465,7.7087,7.7371,338000.0
2013-04-23 11:10:00,16.35,16.44,16.32,16.42,430200.0,7.7371,7.7797,7.7229,7.7702,430200.0
2013-04-23 11:20:00,16.43,16.57,16.42,16.52,1035000.0,7.7749,7.8412,7.7702,7.8175,1035000.0
2013-04-23 11:30:00,16.52,16.62,16.51,16.58,710800.0,7.8175,7.8648,7.8128,7.8459,710800.0
2013-04-23 11:40:00,16.57,16.59,16.51,16.53,569700.0,7.8412,7.8506,7.8128,7.8223,569700.0
2013-04-23 11:50:00,16.54,16.59,16.52,16.54,222800.0,7.827,7.8506,7.8175,7.827,222800.0
2013-04-23 12:00:00,16.55,16.55,16.45,16.45,416600.0,7.8317,7.8317,7.7844,7.7844,416600.0
2013-04-23 12:10:00,16.45,16.5,16.41,16.48,455500.0,7.7844,7.8081,7.7655,7.7986,455500.0
2013-04-23 12:20:00,16.48,16.56,16.48,16.55,229200.0,7.7986,7.8365,7.7986,7.8317,229200.0
2013-04-23 12:30:00,16.55,16.56,16.44,16.44,370500.0,7.8317,7.8365,7.7797,7.7797,370500.0
2013-04-23 12:40:00,16.44,16.51,16.43,16.46,477200.0,7.7797,7.8128,7.7749,7.7891,477200.0
2013-04-23 12:50:00,16.46,16.5,16.45,16.5,171000.0,7.7891,7.8081,7.7844,7.8081,171000.0
2013-04-23 13:00:00,16.49,16.5,16.37,16.38,684600.0,7.8033,7.8081,7.7465,7.7513,684600.0
2013-04-23 13:10:00,16.37,16.49,16.35,16.45,849900.0,7.7465,7.8033,7.7371,7.7844,849900.0
2013-04-23 13:20:00,16.44,16.46,16.39,16.39,224400.0,7.7797,7.7891,7.756,7.756,224400.0
2013-04-23 13:30:00,16.39,16.4,16.34,16.38,454600.0,7.756,7.7607,7.7323,7.7513,454600.0
2013-04-23 13:40:00,16.37,16.41,16.36,16.37,199700.0,7.7465,7.7655,7.7418,7.7465,199700.0
2013-04-23 13:50:00,16.37,16.41,16.35,16.39,261100.0,7.7465,7.7655,7.7371,7.756,261100.0
2013-04-23 14:00:00,16.39,16.41,16.38,16.4,189700.0,7.756,7.7655,7.7513,7.7607,189700.0
2013-04-23 14:10:00,16.4,16.41,16.38,16.4,246000.0,7.7607,7.7655,7.7513,7.7607,246000.0
2013-04-23 14:20:00,16.39,16.41,16.32,16.33,623300.0,7.756,7.7655,7.7229,7.7276,623300.0
2013-04-23 14:30:00,16.33,16.34,16.29,16.32,298900.0,7.7276,7.7323,7.7087,7.7229,298900.0
2013-04-23 14:40:00,16.31,16.33,16.25,16.3,247300.0,7.7181,7.7276,7.6898,7.7134,247300.0
2013-04-23 14:50:00,16.3,16.32,16.27,16.28,216100.0,7.7134,7.7229,7.6992,7.704,216100.0
2013-04-23 15:00:00,16.29,16.38,16.29,16.35,190000.0,7.7087,7.7513,7.7087,7.7371,190000.0
2013-04-23 15:10:00,16.35,16.37,16.32,16.33,259200.0,7.7371,7.7465,7.7229,7.7276,259200.0
2013-04-23 15:20:00,16.33,16.36,16.32,16.35,242100.0,7.7276,7.7418,7.7229,7.7371,242100.0
2013-04-23 15:30:00,16.35,16.36,16.3,16.3,595800.0,7.7371,7.7418,7.7134,7.7134,595800.0
2013-04-23 15:40:00,16.3,16.36,16.28,16.36,495900.0,7.7134,7.7418,7.704,7.7418,495900.0
2013-04-23 15:50:00,16.36,16.44,16.34,16.38,1177900.0,7.7418,7.7797,7.7323,7.7513,1177900.0
2013-04-24 09:30:00,16.69,16.85,16.68,16.84,889400.0,7.898,7.9737,7.8932,7.969,889400.0
2013-04-24 09:40:00,16.84,16.89,16.82,16.86,866800.0,7.969,7.9926,7.9595,7.9784,866800.0
2013-04-24 09:50:00,16.86,16.92,16.85,16.89,860800.0,7.9784,8.0068,7.9737,7.9926,860800.0
2013-04-24 10:00:00,16.89,16.91,16.79,16.8,825400.0,7.9926,8.0021,7.9453,7.95,825400.0
2013-04-24 10:10:00,16.8,16.87,16.79,16.83,645900.0,7.95,7.9831,7.9453,7.9642,645900.0
2013-04-24 10:20:00,16.83,16.89,16.82,16.87,409000.0,7.9642,7.9926,7.9595,7.9831,409000.0
2013-04-24 10:30:00,16.87,16.88,16.84,16.87,180900.0,7.9831,7.9879,7.969,7.9831,180900.0
2013-04-24 10:40:00,16.86,16.97,16.86,16.95,432400.0,7.9784,8.0305,7.9784,8.021,432400.0
2013-04-24 10:50:00,16.95,16.95,16.88,16.89,232700.0,8.021,8.021,7.9879,7.9926,232700.0
2013-04-24 11:00:00,16.9,16.96,16.89,16.91,310200.0,7.9973,8.0257,7.9926,8.0021,310200.0
2013-04-24 11:10:00,16.91,16.92,16.87,16.9,254100.0,8.0021,8.0068,7.9831,7.9973,254100.0
2013-04-24 11:20:00,16.9,16.9,16.83,16.86,700100.0,7.9973,7.9973,7.9642,7.9784,700100.0
2013-04-24 11:30:00,16.86,16.89,16.84,16.86,568500.0,7.9784,7.9926,7.969,7.9784,568500.0
2013-04-24 11:40:00,16.85,16.86,16.79,16.8,210200.0,7.9737,7.9784,7.9453,7.95,210200.0
2013-04-24 11:50:00,16.8,16.81,16.78,16.8,201800.0,7.95,7.9548,7.9406,7.95,201800.0
2013-04-24 12:00:00,16.8,16.81,16.76,16.77,322800.0,7.95,7.9548,7.9311,7.9358,322800.0
2013-04-24 12:10:00,16.77,16.8,16.74,16.79,486100.0,7.9358,7.95,7.9216,7.9453,486100.0
2013-04-24 12:20:00,16.79,16.83,16.78,16.8,238600.0,7.9453,7.9642,7.9406,7.95,238600.0
2013-04-24 12:30:00,16.81,16.82,16.73,16.73,160700.0,7.9548,7.9595,7.9169,7.9169,160700.0
2013-04-24 12:40:00,16.73,16.75,16.71,16.73,177100.0,7.9169,7.9264,7.9074,7.9169,177100.0
2013-04-24 12:50:00,16.73,16.75,16.71,16.71,101900.0,7.9169,7.9264,7.9074,7.9074,101900.0
2013-04-24 13:00:00,16.71,16.79,16.71,16.78,202600.0,7.9074,7.9453,7.9074,7.9406,202600.0
2013-04-24 13:10:00,16.77,16.8,16.77,16.8,193200.0,7.9358,7.95,7.9358,7.95,193200.0
2013-04-24 13:20:00,16.79,16.8,16.77,16.77,120000.0,7.9453,7.95,7.9358,7.9358,120000.0
2013-04-24 13:30:00,16.77,16.81,16.77,16.8,184300.0,7.9358,7.9548,7.9358,7.95,184300.0
2013-04-24 13:40:00,16.8,16.82,16.78,16.81,229400.0,7.95,7.9595,7.9406,7.9548,229400.0
2013-04-24 13:50:00,16.81,16.82,16.81,16.81,85400.0,7.9548,7.9595,7.9548,7.9548,85400.0
2013-04-24 14:00:00,16.81,16.83,16.81,16.83,196600.0,7.9548,7.9642,7.9548,7.9642,196600.0
2013-04-24 14:10:00,16.83,16.85,16.82,16.82,170500.0,7.9642,7.9737,7.9595,7.9595,170500.0
2013-04-24 14:20:00,16.82,16.86,16.77,16.77,448600.0,7.9595,7.9784,7.9358,7.9358,448600.0
2013-04-24 14:30:00,16.77,16.8,16.74,16.78,241700.0,7.9358,7.95,7.9216,7.9406,241700.0
2013-04-24 14:40:00,16.79,16.79,16.73,16.73,146900.0,7.9453,7.9453,7.9169,7.9169,146900.0
2013-04-24 14:50:00,16.75,16.79,16.74,16.79,190100.0,7.9264,7.9453,7.9216,7.9453,190100.0
2013-04-24 15:00:00,16.79,16.81,16.76,16.76,274100.0,7.9453,7.9548,7.9311,7.9311,274100.0
2013-04-24 15:10:00,16.76,16.81,16.76,16.79,464700.0,7.9311,7.9548,7.9311,7.9453,464700.0
2013-04-24 15:20:00,16.8,16.82,16.77,16.78,217700.0,7.95,7.9595,7.9358,7.9406,217700.0
2013-04-24 15:30:00,16.78,16.79,16.76,16.79,237200.0,7.9406,7.9453,7.9311,7.9453,237200.0
2013-04-24 15:40:00,16.79,16.82,16.76,16.76,409900.0,7.9453,7.9595,7.9311,7.9311,409900.0
2013-04-24 15:50:00,16.77,16.82,16.76,16.77,1283000.0,7.9358,7.9595,7.9311,7.9358,1283000.0
2013-04-25 09:30:00,17.11,17.14,17.0,17.13,1509700.0,8.0967,8.1109,8.0447,8.1062,1509700.0
2013-04-25 09:40:00,17.12,17.18,17.09,17.13,838400.0,8.1015,8.1298,8.0873,8.1062,838400.0
2013-04-25 09:50:00,17.13,17.24,17.12,17.22,1323700.0,8.1062,8.1582,8.1015,8.1488,1323700.0
2013-04-25 10:00:00,17.22,17.25,17.19,17.2,550700.0,8.1488,8.163,8.1346,8.1393,550700.0
2013-04-25 10:10:00,17.19,17.22,17.16,17.19,514100.0,8.1346,8.1488,8.1204,8.1346,514100.0
2013-04-25 10:20:00,17.19,17.21,17.15,17.2,524700.0,8.1346,8.144,8.1156,8.1393,524700.0
2013-04-25 10:30:00,17.2,17.32,17.18,17.3,915000.0,8.1393,8.1961,8.1298,8.1866,915000.0
2013-04-25 10:40:00,17.29,17.34,17.29,17.3,467500.0,8.1819,8.2056,8.1819,8.1866,467500.0
2013-04-25 10:50:00,17.31,17.35,17.29,17.34,980100.0,8.1914,8.2103,8.1819,8.2056,980100.0
2013-04-25 11:00:00,17.34,17.38,17.33,17.35,693100.0,8.2056,8.2245,8.2008,8.2103,693100.0
2013-04-25 11:10:00,17.35,17.37,17.31,17.32,378400.0,8.2103,8.2198,8.1914,8.1961,378400.0
2013-04-25 11:20:00,17.33,17.35,17.29,17.35,631500.0,8.2008,8.2103,8.1819,8.2103,631500.0
2013-04-25 11:30:00,17.35,17.35,17.31,17.34,284200.0,8.2103,8.2103,8.1914,8.2056,284200.0
2013-04-25 11:40:00,17.34,17.34,17.22,17.23,806500.0,8.2056,8.2056,8.1488,8.1535,806500.0
2013-04-25 11:50:00,17.22,17.26,17.2,17.21,359500.0,8.1488,8.1677,8.1393,8.144,359500.0
2013-04-25 12:00:00,17.21,17.25,17.2,17.23,283200.0,8.144,8.163,8.1393,8.1535,283200.0
2013-04-25 12:10:00,17.24,17.24,17.19,17.2,199300.0,8.1582,8.1582,8.1346,8.1393,199300.0
2013-04-25 12:20:00,17.2,17.21,17.16,17.18,341200.0,8.1393,8.144,8.1204,8.1298,341200.0
2013-04-25 12:30:00,17.19,17.19,17.14,17.17,320200.0,8.1346,8.1346,8.1109,8.1251,320200.0
2013-04-25 12:40:00,17.16,17.19,17.15,17.15,189200.0,8.1204,8.1346,8.1156,8.1156,189200.0
2013-04-25 12:50:00,17.15,17.18,17.11,17.13,280100.0,8.1156,8.1298,8.0967,8.1062,280100.0
2013-04-25 13:00:00,17.13,17.16,17.1,17.11,393500.0,8.1062,8.1204,8.092,8.0967,393500.0
2013-04-25 13:10:00,17.1,17.2,17.1,17.18,819400.0,8.092,8.1393,8.092,8.1298,819400.0
2013-04-25 13:20:00,17.18,17.2,17.17,17.2,180000.0,8.1298,8.1393,8.1251,8.1393,180000.0
2013-04-25 13:30:00,17.19,17.21,17.18,17.19,351000.0,8.1346,8.144,8.1298,8.1346,351000.0
2013-04-25 13:40:00,17.19,17.2,17.13,17.15,264500.0,8.1346,8.1393,8.1062,8.1156,264500.0
2013-04-25 13:50:00,17.15,17.19,17.13,17.18,207600.0,8.1156,8.1346,8.1062,8.1298,207600.0
2013-04-25 14:00:00,17.18,17.22,17.18,17.19,163800.0,8.1298,8.1488,8.1298,8.1346,163800.0
2013-04-25 14:10:00,17.19,17.2,17.14,17.17,130500.0,8.1346,8.1393,8.1109,8.1251,130500.0
2013-04-25 14:20:00,17.16,17.16,17.12,17.12,151900.0,8.1204,8.1204,8.1015,8.1015,151900.0
2013-04-25 14:30:00,17.12,17.14,17.09,17.13,369700.0,8.1015,8.1109,8.0873,8.1062,369700.0
2013-04-25 14:40:00,17.14,17.17,17.13,17.15,214900.0,8.1109,8.1251,8.1062,8.1156,214900.0
2013-04-25 14:50:00,17.16,17.16,17.05,17.07,452000.0,8.1204,8.1204,8.0683,8.0778,452000.0
2013-04-25 15:00:00,17.07,17.07,16.98,16.99,614000.0,8.0778,8.0778,8.0352,8.0399,614000.0
2013-04-25 15:10:00,16.99,17.04,16.96,16.97,462300.0,8.0399,8.0636,8.0257,8.0305,462300.0
2013-04-25 15:20:00,16.98,17.02,16.95,16.99,388200.0,8.0352,8.0541,8.021,8.0399,388200.0
2013-04-25 15:30:00,16.98,17.05,16.96,17.04,348100.0,8.0352,8.0683,8.0257,8.0636,348100.0
2013-04-25 15:40:00,17.03,17.07,17.02,17.07,542300.0,8.0589,8.0778,8.0541,8.0778,542300.0
2013-04-25 15:50:00,17.06,17.07,17.0,17.03,1146100.0,8.0731,8.0778,8.0447,8.0589,1146100.0
2013-04-26 09:30:00,17.02,17.08,16.96,16.96,719800.0,8.0541,8.0825,8.0257,8.0257,719800.0
2013-04-26 09:40:00,16.97,16.97,16.9,16.91,579900.0,8.0305,8.0305,7.9973,8.0021,579900.0
2013-04-26 09:50:00,16.9,17.03,16.87,16.98,360300.0,7.9973,8.0589,7.9831,8.0352,360300.0
2013-04-26 10:00:00,16.99,17.02,16.93,16.95,348500.0,8.0399,8.0541,8.0115,8.021,348500.0
2013-04-26 10:10:00,16.95,16.97,16.89,16.91,525600.0,8.021,8.0305,7.9926,8.0021,525600.0
2013-04-26 10:20:00,16.91,16.94,16.88,16.92,385500.0,8.0021,8.0163,7.9879,8.0068,385500.0
2013-04-26 10:30:00,16.92,16.92,16.81,16.83,401900.0,8.0068,8.0068,7.9548,7.9642,401900.0
2013-04-26 10:40:00,16.83,16.84,16.78,16.79,401400.0,7.9642,7.969,7.9406,7.9453,401400.0
2013-04-26 10:50:00,16.8,16.8,16.74,16.74,417500.0,7.95,7.95,7.9216,7.9216,417500.0
2013-04-26 11:00:00,16.75,16.78,16.73,16.74,771800.0,7.9264,7.9406,7.9169,7.9216,771800.0
2013-04-26 11:10:00,16.75,16.76,16.71,16.71,616100.0,7.9264,7.9311,7.9074,7.9074,616100.0
2013-04-26 11:20:00,16.71,16.72,16.69,16.7,630900.0,7.9074,7.9122,7.898,7.9027,630900.0
2013-04-26 11:30:00,16.7,16.73,16.63,16.66,489100.0,7.9027,7.9169,7.8696,7.8838,489100.0
2013-04-26 11:40:00,16.66,16.67,16.64,16.65,316300.0,7.8838,7.8885,7.8743,7.879,316300.0
2013-04-26 11:50:00,16.65,16.66,16.59,16.6,411100.0,7.879,7.8838,7.8506,7.8554,411100.0
2013-04-26 12:00:00,16.59,16.6,16.51,16.58,686900.0,7.8506,7.8554,7.8128,7.8459,686900.0
2013-04-26 12:10:00,16.57,16.61,16.54,16.61,210800.0,7.8412,7.8601,7.827,7.8601,210800.0
2013-04-26 12:20:00,16.61,16.61,16.57,16.6,227600.0,7.8601,7.8601,7.8412,7.8554,227600.0
2013-04-26 12:30:00,16.6,16.61,16.56,16.56,177000.0,7.8554,7.8601,7.8365,7.8365,177000.0
2013-04-26 12:40:00,16.57,16.59,16.55,16.58,324300.0,7.8412,7.8506,7.8317,7.8459,324300.0
2013-04-26 12:50:00,16.57,16.64,16.57,16.64,381500.0,7.8412,7.8743,7.8412,7.8743,381500.0
2013-04-26 13:00:00,16.64,16.65,16.62,16.64,207100.0,7.8743,7.879,7.8648,7.8743,207100.0
2013-04-26 13:10:00,16.65,16.65,16.61,16.63,148400.0,7.879,7.879,7.8601,7.8696,148400.0
2013-04-26 13:20:00,16.63,16.7,16.62,16.7,318400.0,7.8696,7.9027,7.8648,7.9027,318400.0
2013-04-26 13:30:00,16.7,16.74,16.7,16.72,213700.0,7.9027,7.9216,7.9027,7.9122,213700.0
2013-04-26 13:40:00,16.72,16.8,16.72,16.76,349200.0,7.9122,7.95,7.9122,7.9311,349200.0
2013-04-26 13:50:00,16.75,16.76,16.72,16.72,106300.0,7.9264,7.9311,7.9122,7.9122,106300.0
2013-04-26 14:00:00,16.73,16.75,16.7,16.72,185600.0,7.9169,7.9264,7.9027,7.9122,185600.0
2013-04-26 14:10:00,16.73,16.74,16.69,16.69,128000.0,7.9169,7.9216,7.898,7.898,128000.0
2013-04-26 14:20:00,16.7,16.7,16.65,16.68,235000.0,7.9027,7.9027,7.879,7.8932,235000.0
2013-04-26 14:30:00,16.69,16.7,16.64,16.69,145900.0,7.898,7.9027,7.8743,7.898,145900.0
2013-04-26 14:40:00,16.7,16.7,16.66,16.67,127300.0,7.9027,7.9027,7.8838,7.8885,127300.0
2013-04-26 14:50:00,16.67,16.68,16.64,16.64,174300.0,7.8885,7.8932,7.8743,7.8743,174300.0
2013-04-26 15:00:00,16.65,16.69,16.64,16.69,147700.0,7.879,7.898,7.8743,7.898,147700.0
2013-04-26 15:10:00,16.69,16.71,16.68,16.7,174400.0,7.898,7.9074,7.8932,7.9027,174400.0
2013-04-26 15:20:00,16.7,16.74,16.69,16.71,295100.0,7.9027,7.9216,7.898,7.9074,295100.0
2013-04-26 15:30:00,16.72,16.74,16.71,16.73,307900.0,7.9122,7.9216,7.9074,7.9169,307900.0
2013-04-26 15:40:00,16.74,16.77,16.69,16.72,427600.0,7.9216,7.9358,7.898,7.9122,427600.0
2013-04-26 15:50:00,16.71,16.72,16.68,16.71,903600.0,7.9074,7.9122,7.8932,7.9074,903600.0
2013-04-29 09:30:00,16.78,16.86,16.68,16.71,692400.0,7.9406,7.9784,7.8932,7.9074,692400.0
2013-04-29 09:40:00,16.71,16.72,16.6,16.65,422600.0,7.9074,7.9122,7.8554,7.879,422600.0
2013-04-29 09:50:00,16.65,16.73,16.64,16.7,615800.0,7.879,7.9169,7.8743,7.9027,615800.0
2013-04-29 10:00:00,16.7,16.81,16.7,16.74,617200.0,7.9027,7.9548,7.9027,7.9216,617200.0
2013-04-29 10:10:00,16.73,16.75,16.67,16.74,535600.0,7.9169,7.9264,7.8885,7.9216,535600.0
2013-04-29 10:20:00,16.75,16.75,16.64,16.65,494600.0,7.9264,7.9264,7.8743,7.879,494600.0
2013-04-29 10:30:00,16.65,16.69,16.63,16.68,479300.0,7.879,7.898,7.8696,7.8932,479300.0
2013-04-29 10:40:00,16.67,16.69,16.65,16.67,250600.0,7.8885,7.898,7.879,7.8885,250600.0
2013-04-29 10:50:00,16.68,16.7,16.66,16.69,177200.0,7.8932,7.9027,7.8838,7.898,177200.0
2013-04-29 11:00:00,16.69,16.7,16.66,16.68,287000.0,7.898,7.9027,7.8838,7.8932,287000.0
2013-04-29 11:10:00,16.68,16.68,16.65,16.68,220300.0,7.8932,7.8932,7.879,7.8932,220300.0
2013-04-29 11:20:00,16.68,16.71,16.67,16.71,221200.0,7.8932,7.9074,7.8885,7.9074,221200.0
2013-04-29 11:30:00,16.71,16.75,16.7,16.72,242500.0,7.9074,7.9264,7.9027,7.9122,242500.0
2013-04-29 11:40:00,16.73,16.74,16.69,16.7,455600.0,7.9169,7.9216,7.898,7.9027,455600.0
2013-04-29 11:50:00,16.7,16.72,16.67,16.71,483200.0,7.9027,7.9122,7.8885,7.9074,483200.0
2013-04-29 12:00:00,16.71,16.73,16.68,16.69,266300.0,7.9074,7.9169,7.8932,7.898,266300.0
2013-04-29 12:10:00,16.69,16.73,16.68,16.71,127800.0,7.898,7.9169,7.8932,7.9074,127800.0
2013-04-29 12:20:00,16.72,16.73,16.7,16.72,174500.0,7.9122,7.9169,7.9027,7.9122,174500.0
2013-04-29 12:30:00,16.72,16.72,16.7,16.72,107800.0,7.9122,7.9122,7.9027,7.9122,107800.0
2013-04-29 12:40:00,16.72,16.75,16.7,16.74,443500.0,7.9122,7.9264,7.9027,7.9216,443500.0
2013-04-29 12:50:00,16.75,16.78,16.73,16.76,120600.0,7.9264,7.9406,7.9169,7.9311,120600.0
2013-04-29 13:00:00,16.76,16.79,16.75,16.79,230500.0,7.9311,7.9453,7.9264,7.9453,230500.0
2013-04-29 13:10:00,16.79,16.8,16.78,16.8,96100.0,7.9453,7.95,7.9406,7.95,96100.0
2013-04-29 13:20:00,16.8,16.9,16.79,16.9,355200.0,7.95,7.9973,7.9453,7.9973,355200.0
2013-04-29 13:30:00,16.9,16.91,16.87,16.89,252300.0,7.9973,8.0021,7.9831,7.9926,252300.0
2013-04-29 13:40:00,16.9,16.93,16.89,16.91,183800.0,7.9973,8.0115,7.9926,8.0021,183800.0
2013-04-29 13:50:00,16.9,16.96,16.9,16.93,194000.0,7.9973,8.0257,7.9973,8.0115,194000.0
2013-04-29 14:00:00,16.92,16.96,16.9,16.96,210700.0,8.0068,8.0257,7.9973,8.0257,210700.0
2013-04-29 14:10:00,16.96,16.98,16.92,16.92,228300.0,8.0257,8.0352,8.0068,8.0068,228300.0
2013-04-29 14:20:00,16.92,16.95,16.9,16.92,162100.0,8.0068,8.021,7.9973,8.0068,162100.0
2013-04-29 14:30:00,16.92,16.95,16.88,16.9,204200.0,8.0068,8.021,7.9879,7.9973,204200.0
2013-04-29 14:40:00,16.9,16.98,16.89,16.96,161900.0,7.9973,8.0352,7.9926,8.0257,161900.0
2013-04-29 14:50:00,16.96,16.98,16.94,16.95,257700.0,8.0257,8.0352,8.0163,8.021,257700.0
2013-04-29 15:00:00,16.95,16.96,16.89,16.92,504500.0,8.021,8.0257,7.9926,8.0068,504500.0
2013-04-29 15:10:00,16.92,16.96,16.9,16.91,228500.0,8.0068,8.0257,7.9973,8.0021,228500.0
2013-04-29 15:20:00,16.91,16.93,16.88,16.92,152300.0,8.0021,8.0115,7.9879,8.0068,152300.0
2013-04-29 15:30:00,16.92,16.93,16.86,16.9,453800.0,8.0068,8.0115,7.9784,7.9973,453800.0
2013-04-29 15:40:00,16.91,16.94,16.91,16.94,344900.0,8.0021,8.0163,8.0021,8.0163,344900.0
2013-04-29 15:50:00,16.94,16.94,16.88,16.89,1170200.0,8.0163,8.0163,7.9879,7.9926,1170200.0
2013-04-30 09:30:00,16.72,16.82,16.67,16.8,490500.0,7.9122,7.9595,7.8885,7.95,490500.0
2013-04-30 09:40:00,16.81,16.84,16.71,16.75,420000.0,7.9548,7.969,7.9074,7.9264,420000.0
2013-04-30 09:50:00,16.75,16.8,16.64,16.64,715900.0,7.9264,7.95,7.8743,7.8743,715900.0
2013-04-30 10:00:00,16.65,16.67,16.56,16.6,810500.0,7.879,7.8885,7.8365,7.8554,810500.0
2013-04-30 10:10:00,16.6,16.65,16.57,16.63,253800.0,7.8554,7.879,7.8412,7.8696,253800.0
2013-04-30 10:20:00,16.63,16.66,16.61,16.63,206000.0,7.8696,7.8838,7.8601,7.8696,206000.0
2013-04-30 10:30:00,16.63,16.71,16.63,16.7,247900.0,7.8696,7.9074,7.8696,7.9027,247900.0
2013-04-30 10:40:00,16.7,16.78,16.66,16.76,308000.0,7.9027,7.9406,7.8838,7.9311,308000.0
2013-04-30 10:50:00,16.75,16.8,16.75,16.78,217200.0,7.9264,7.95,7.9264,7.9406,217200.0
2013-04-30 11:00:00,16.78,16.88,16.78,16.87,447500.0,7.9406,7.9879,7.9406,7.9831,447500.0
2013-04-30 11:10:00,16.87,16.89,16.82,16.84,264300.0,7.9831,7.9926,7.9595,7.969,264300.0
2013-04-30 11:20:00,16.85,16.85,16.79,16.8,208300.0,7.9737,7.9737,7.9453,7.95,208300.0
2013-04-30 11:30:00,16.79,16.84,16.77,16.83,222100.0,7.9453,7.969,7.9358,7.9642,222100.0
2013-04-30 11:40:00,16.83,16.84,16.8,16.81,266700.0,7.9642,7.969,7.95,7.9548,266700.0
2013-04-30 11:50:00,16.81,16.84,16.8,16.83,158700.0,7.9548,7.969,7.95,7.9642,158700.0
2013-04-30 12:00:00,16.83,16.85,16.79,16.8,105200.0,7.9642,7.9737,7.9453,7.95,105200.0
2013-04-30 12:10:00,16.8,16.82,16.74,16.76,221400.0,7.95,7.9595,7.9216,7.9311,221400.0
2013-04-30 12:20:00,16.75,16.77,16.7,16.71,87700.0,7.9264,7.9358,7.9027,7.9074,87700.0
2013-04-30 12:30:00,16.71,16.75,16.7,16.75,176400.0,7.9074,7.9264,7.9027,7.9264,176400.0
2013-04-30 12:40:00,16.75,16.79,16.71,16.79,162000.0,7.9264,7.9453,7.9074,7.9453,162000.0
2013-04-30 12:50:00,16.79,16.88,16.78,16.88,251700.0,7.9453,7.9879,7.9406,7.9879,251700.0
2013-04-30 13:00:00,16.87,16.97,16.87,16.97,281500.0,7.9831,8.0305,7.9831,8.0305,281500.0
2013-04-30 13:10:00,16.96,17.0,16.92,16.94,343200.0,8.0257,8.0447,8.0068,8.0163,343200.0
2013-04-30 13:20:00,16.93,16.98,16.93,16.95,111800.0,8.0115,8.0352,8.0115,8.021,111800.0
2013-04-30 13:30:00,16.96,16.97,16.88,16.88,140800.0,8.0257,8.0305,7.9879,7.9879,140800.0
2013-04-30 13:40:00,16.88,16.96,16.88,16.93,155000.0,7.9879,8.0257,7.9879,8.0115,155000.0
2013-04-30 13:50:00,16.94,16.94,16.89,16.91,200800.0,8.0163,8.0163,7.9926,8.0021,200800.0
2013-04-30 14:00:00,16.9,16.91,16.85,16.85,162100.0,7.9973,8.0021,7.9737,7.9737,162100.0
2013-04-30 14:10:00,16.85,16.89,16.85,16.88,116900.0,7.9737,7.9926,7.9737,7.9879,116900.0
2013-04-30 14:20:00,16.88,16.95,16.86,16.94,181500.0,7.9879,8.021,7.9784,8.0163,181500.0
2013-04-30 14:30:00,16.94,16.96,16.88,16.95,143100.0,8.0163,8.0257,7.9879,8.021,143100.0
2013-04-30 14:40:00,16.95,17.01,16.94,17.0,303200.0,8.021,8.0494,8.0163,8.0447,303200.0
2013-04-30 14:50:00,17.01,17.03,16.99,17.03,460400.0,8.0494,8.0589,8.0399,8.0589,460400.0
2013-04-30 15:00:00,17.03,17.03,16.94,16.95,300300.0,8.0589,8.0589,8.0163,8.021,300300.0
2013-04-30 15:10:00,16.95,16.98,16.94,16.97,339300.0,8.021,8.0352,8.0163,8.0305,339300.0
2013-04-30 15:20:00,16.97,17.03,16.96,17.03,321100.0,8.0305,8.0589,8.0257,8.0589,321100.0
2013-04-30 15:30:00,17.02,17.07,17.02,17.04,273300.0,8.0541,8.0778,8.0541,8.0636,273300.0
2013-04-30 15:40:00,17.04,17.07,17.04,17.05,700200.0,8.0636,8.0778,8.0636,8.0683,700200.0
2013-04-30 15:50:00,17.05,17.08,17.04,17.08,868100.0,8.0683,8.0825,8.0636,8.0825,868100.0
2013-05-01 09:30:00,16.99,17.0,16.78,16.83,367300.0,8.0399,8.0447,7.9406,7.9642,367300.0
2013-05-01 09:40:00,16.83,16.85,16.75,16.76,430800.0,7.9642,7.9737,7.9264,7.9311,430800.0
2013-05-01 09:50:00,16.77,16.86,16.73,16.83,237100.0,7.9358,7.9784,7.9169,7.9642,237100.0
2013-05-01 10:00:00,16.83,16.95,16.81,16.85,473200.0,7.9642,8.021,7.9548,7.9737,473200.0
2013-05-01 10:10:00,16.84,16.84,16.62,16.64,565000.0,7.969,7.969,7.8648,7.8743,565000.0
2013-05-01 10:20:00,16.64,16.68,16.59,16.66,511700.0,7.8743,7.8932,7.8506,7.8838,511700.0
2013-05-01 10:30:00,16.66,16.67,16.6,16.62,310800.0,7.8838,7.8885,7.8554,7.8648,310800.0
2013-05-01 10:40:00,16.62,16.68,16.61,16.66,236300.0,7.8648,7.8932,7.8601,7.8838,236300.0
2013-05-01 10:50:00,16.68,16.72,16.65,16.7,376300.0,7.8932,7.9122,7.879,7.9027,376300.0
2013-05-01 11:00:00,16.7,16.7,16.64,16.64,244500.0,7.9027,7.9027,7.8743,7.8743,244500.0
2013-05-01 11:10:00,16.65,16.69,16.63,16.69,239200.0,7.879,7.898,7.8696,7.898,239200.0
2013-05-01 11:20:00,16.69,16.71,16.65,16.68,201600.0,7.898,7.9074,7.879,7.8932,201600.0
2013-05-01 11:30:00,16.69,16.72,16.67,16.69,113500.0,7.898,7.9122,7.8885,7.898,113500.0
2013-05-01 11:40:00,16.68,16.71,16.62,16.65,147400.0,7.8932,7.9074,7.8648,7.879,147400.0
2013-05-01 11:50:00,16.64,16.7,16.64,16.67,507800.0,7.8743,7.9027,7.8743,7.8885,507800.0
2013-05-01 12:00:00,16.67,16.68,16.65,16.67,97100.0,7.8885,7.8932,7.879,7.8885,97100.0
2013-05-01 12:10:00,16.67,16.69,16.66,16.66,197000.0,7.8885,7.898,7.8838,7.8838,197000.0
2013-05-01 12:20:00,16.67,16.68,16.64,16.64,209200.0,7.8885,7.8932,7.8743,7.8743,209200.0
2013-05-01 12:30:00,16.64,16.66,16.64,16.64,152100.0,7.8743,7.8838,7.8743,7.8743,152100.0
2013-05-01 12:40:00,16.64,16.65,16.62,16.63,114100.0,7.8743,7.879,7.8648,7.8696,114100.0
2013-05-01 12:50:00,16.63,16.65,16.6,16.6,181600.0,7.8696,7.879,7.8554,7.8554,181600.0
2013-05-01 13:00:00,16.61,16.63,16.58,16.63,256900.0,7.8601,7.8696,7.8459,7.8696,256900.0
2013-05-01 13:10:00,16.63,16.63,16.55,16.55,210100.0,7.8696,7.8696,7.8317,7.8317,210100.0
2013-05-01 13:20:00,16.55,16.63,16.53,16.62,200300.0,7.8317,7.8696,7.8223,7.8648,200300.0
2013-05-01 13:30:00,16.62,16.64,16.6,16.63,145600.0,7.8648,7.8743,7.8554,7.8696,145600.0
2013-05-01 13:40:00,16.63,16.68,16.62,16.66,137400.0,7.8696,7.8932,7.8648,7.8838,137400.0
2013-05-01 13:50:00,16.67,16.73,16.65,16.7,166400.0,7.8885,7.9169,7.879,7.9027,166400.0
2013-05-01 14:00:00,16.7,16.74,16.66,16.73,291300.0,7.9027,7.9216,7.8838,7.9169,291300.0
2013-05-01 14:10:00,16.72,16.81,16.71,16.73,910600.0,7.9122,7.9548,7.9074,7.9169,910600.0
2013-05-01 14:20:00,16.73,16.8,16.73,16.79,349400.0,7.9169,7.95,7.9169,7.9453,349400.0
2013-05-01 14:30:00,16.78,16.78,16.69,16.7,206800.0,7.9406,7.9406,7.898,7.9027,206800.0
2013-05-01 14:40:00,16.7,16.73,16.67,16.71,360200.0,7.9027,7.9169,7.8885,7.9074,360200.0
2013-05-01 14:50:00,16.72,16.76,16.7,16.73,353800.0,7.9122,7.9311,7.9027,7.9169,353800.0
2013-05-01 15:00:00,16.72,16.74,16.68,16.68,378700.0,7.9122,7.9216,7.8932,7.8932,378700.0
2013-05-01 15:10:00,16.68,16.7,16.62,16.64,236300.0,7.8932,7.9027,7.8648,7.8743,236300.0
2013-05-01 15:20:00,16.64,16.64,16.59,16.62,464900.0,7.8743,7.8743,7.8506,7.8648,464900.0
2013-05-01 15:30:00,16.61,16.62,16.58,16.59,565600.0,7.8601,7.8648,7.8459,7.8506,565600.0
2013-05-01 15:40:00,16.58,16.58,16.54,16.55,1354900.0,7.8459,7.8459,7.827,7.8317,1354900.0
2013-05-01 15:50:00,16.55,16.61,16.54,16.6,1563100.0,7.8317,7.8601,7.827,7.8554,1563100.0
2013-05-02 09:30:00,16.68,16.77,16.65,16.72,1492600.0,7.8932,7.9358,7.879,7.9122,1492600.0
2013-05-02 09:40:00,16.72,16.72,16.57,16.59,1427600.0,7.9122,7.9122,7.8412,7.8506,1427600.0
2013-05-02 09:50:00,16.58,16.6,16.54,16.54,623600.0,7.8459,7.8554,7.827,7.827,623600.0
2013-05-02 10:00:00,16.54,16.57,16.51,16.56,689600.0,7.827,7.8412,7.8128,7.8365,689600.0
2013-05-02 10:10:00,16.56,16.63,16.54,16.61,416300.0,7.8365,7.8696,7.827,7.8601,416300.0
2013-05-02 10:20:00,16.6,16.63,16.59,16.62,699900.0,7.8554,7.8696,7.8506,7.8648,699900.0
2013-05-02 10:30:00,16.61,16.61,16.53,16.57,692500.0,7.8601,7.8601,7.8223,7.8412,692500.0
2013-05-02 10:40:00,16.57,16.61,16.55,16.59,586600.0,7.8412,7.8601,7.8317,7.8506,586600.0
2013-05-02 10:50:00,16.59,16.59,16.57,16.58,241300.0,7.8506,7.8506,7.8412,7.8459,241300.0
2013-05-02 11:00:00,16.59,16.59,16.53,16.54,262500.0,7.8506,7.8506,7.8223,7.827,262500.0
2013-05-02 11:10:00,16.53,16.58,16.53,16.55,237600.0,7.8223,7.8459,7.8223,7.8317,237600.0
2013-05-02 11:20:00,16.56,16.6,16.55,16.58,196400.0,7.8365,7.8554,7.8317,7.8459,196400.0
2013-05-02 11:30:00,16.58,16.62,16.56,16.58,237800.0,7.8459,7.8648,7.8365,7.8459,237800.0
2013-05-02 11:40:00,16.59,16.62,16.58,16.62,108300.0,7.8506,7.8648,7.8459,7.8648,108300.0
2013-05-02 11:50:00,16.62,16.64,16.61,16.62,317100.0,7.8648,7.8743,7.8601,7.8648,317100.0
2013-05-02 12:00:00,16.62,16.64,16.61,16.61,281900.0,7.8648,7.8743,7.8601,7.8601,281900.0
2013-05-02 12:10:00,16.62,16.7,16.61,16.67,196800.0,7.8648,7.9027,7.8601,7.8885,196800.0
2013-05-02 12:20:00,16.66,16.68,16.62,16.68,110600.0,7.8838,7.8932,7.8648,7.8932,110600.0
2013-05-02 12:30:00,16.67,16.7,16.66,16.66,221600.0,7.8885,7.9027,7.8838,7.8838,221600.0
2013-05-02 12:40:00,16.66,16.68,16.66,16.68,96900.0,7.8838,7.8932,7.8838,7.8932,96900.0
2013-05-02 12:50:00,16.68,16.71,16.66,16.69,282000.0,7.8932,7.9074,7.8838,7.898,282000.0
2013-05-02 13:00:00,16.69,16.7,16.62,16.62,166700.0,7.898,7.9027,7.8648,7.8648,166700.0
2013-05-02 13:10:00,16.62,16.64,16.6,16.62,157000.0,7.8648,7.8743,7.8554,7.8648,157000.0
2013-05-02 13:20:00,16.62,16.64,16.6,16.61,111200.0,7.8648,7.8743,7.8554,7.8601,111200.0
2013-05-02 13:30:00,16.61,16.63,16.57,16.57,199300.0,7.8601,7.8696,7.8412,7.8412,199300.0
2013-05-02 13:40:00,16.58,16.6,16.55,16.56,181800.0,7.8459,7.8554,7.8317,7.8365,181800.0
2013-05-02 13:50:00,16.57,16.6,16.56,16.59,172200.0,7.8412,7.8554,7.8365,7.8506,172200.0
2013-05-02 14:00:00,16.6,16.63,16.58,16.59,169300.0,7.8554,7.8696,7.8459,7.8506,169300.0
2013-05-02 14:10:00,16.58,16.62,16.58,16.61,119900.0,7.8459,7.8648,7.8459,7.8601,119900.0
2013-05-02 14:20:00,16.61,16.61,16.56,16.56,203300.0,7.8601,7.8601,7.8365,7.8365,203300.0
2013-05-02 14:30:00,16.56,16.57,16.53,16.54,363800.0,7.8365,7.8412,7.8223,7.827,363800.0
2013-05-02 14:40:00,16.54,16.57,16.52,16.53,436700.0,7.827,7.8412,7.8175,7.8223,436700.0
2013-05-02 14:50:00,16.53,16.53,16.5,16.53,462000.0,7.8223,7.8223,7.8081,7.8223,462000.0
2013-05-02 15:00:00,16.53,16.54,16.5,16.53,768100.0,7.8223,7.827,7.8081,7.8223,768100.0
2013-05-02 15:10:00,16.52,16.54,16.5,16.53,806000.0,7.8175,7.827,7.8081,7.8223,806000.0
2013-05-02 15:20:00,16.54,16.55,16.51,16.52,784000.0,7.827,7.8317,7.8128,7.8175,784000.0
2013-05-02 15:30:00,16.52,16.53,16.5,16.51,878100.0,7.8175,7.8223,7.8081,7.8128,878100.0
2013-05-02 15:40:00,16.51,16.52,16.47,16.47,1031600.0,7.8128,7.8175,7.7939,7.7939,1031600.0
2013-05-02 15:50:00,16.47,16.49,16.45,16.46,1839700.0,7.7939,7.8033,7.7844,7.7891,1839700.0
2013-05-03 09:30:00,16.98,17.01,16.9,17.0,1213100.0,8.0352,8.0494,7.9973,8.0447,1213100.0
2013-05-03 09:40:00,17.01,17.02,16.93,16.95,756700.0,8.0494,8.0541,8.0115,8.021,756700.0
2013-05-03 09:50:00,16.94,16.99,16.92,16.97,740900.0,8.0163,8.0399,8.0068,8.0305,740900.0
2013-05-03 10:00:00,16.96,16.97,16.93,16.96,309900.0,8.0257,8.0305,8.0115,8.0257,309900.0
2013-05-03 10:10:00,16.97,17.02,16.96,16.98,588900.0,8.0305,8.0541,8.0257,8.0352,588900.0
2013-05-03 10:20:00,16.98,17.06,16.98,17.06,667300.0,8.0352,8.0731,8.0352,8.0731,667300.0
2013-05-03 10:30:00,17.06,17.12,17.05,17.09,1177000.0,8.0731,8.1015,8.0683,8.0873,1177000.0
2013-05-03 10:40:00,17.1,17.12,17.06,17.11,1040100.0,8.092,8.1015,8.0731,8.0967,1040100.0
2013-05-03 10:50:00,17.1,17.13,17.09,17.11,324900.0,8.092,8.1062,8.0873,8.0967,324900.0
2013-05-03 11:00:00,17.11,17.12,17.04,17.06,289400.0,8.0967,8.1015,8.0636,8.0731,289400.0
2013-05-03 11:10:00,17.07,17.1,17.04,17.07,267700.0,8.0778,8.092,8.0636,8.0778,267700.0
2013-05-03 11:20:00,17.07,17.07,16.99,17.0,274200.0,8.0778,8.0778,8.0399,8.0447,274200.0
2013-05-03 11:30:00,17.0,17.03,17.0,17.01,211900.0,8.0447,8.0589,8.0447,8.0494,211900.0
2013-05-03 11:40:00,17.02,17.03,17.0,17.01,170900.0,8.0541,8.0589,8.0447,8.0494,170900.0
2013-05-03 11:50:00,17.01,17.02,16.98,16.99,109700.0,8.0494,8.0541,8.0352,8.0399,109700.0
2013-05-03 12:00:00,16.99,17.0,16.95,16.95,122100.0,8.0399,8.0447,8.021,8.021,122100.0
2013-05-03 12:10:00,16.95,16.99,16.94,16.97,135400.0,8.021,8.0399,8.0163,8.0305,135400.0
2013-05-03 12:20:00,16.97,17.02,16.97,17.0,88200.0,8.0305,8.0541,8.0305,8.0447,88200.0
2013-05-03 12:30:00,16.99,17.0,16.96,16.97,73900.0,8.0399,8.0447,8.0257,8.0305,73900.0
2013-05-03 12:40:00,16.97,16.99,16.97,16.98,67500.0,8.0305,8.0399,8.0305,8.0352,67500.0
2013-05-03 12:50:00,16.98,17.0,16.97,16.99,92800.0,8.0352,8.0447,8.0305,8.0399,92800.0
2013-05-03 13:00:00,17.0,17.02,16.98,17.0,142200.0,8.0447,8.0541,8.0352,8.0447,142200.0
2013-05-03 13:10:00,17.0,17.0,16.94,16.94,132000.0,8.0447,8.0447,8.0163,8.0163,132000.0
2013-05-03 13:20:00,16.94,16.97,16.93,16.93,286200.0,8.0163,8.0305,8.0115,8.0115,286200.0
2013-05-03 13:30:00,16.94,16.95,16.89,16.93,416800.0,8.0163,8.021,7.9926,8.0115,416800.0
2013-05-03 13:40:00,16.94,16.94,16.88,16.89,146000.0,8.0163,8.0163,7.9879,7.9926,146000.0
2013-05-03 13:50:00,16.89,16.9,16.85,16.85,368800.0,7.9926,7.9973,7.9737,7.9737,368800.0
2013-05-03 14:00:00,16.86,16.88,16.83,16.85,367300.0,7.9784,7.9879,7.9642,7.9737,367300.0
2013-05-03 14:10:00,16.84,16.9,16.83,16.9,147100.0,7.969,7.9973,7.9642,7.9973,147100.0
2013-05-03 14:20:00,16.9,16.96,16.89,16.93,126900.0,7.9973,8.0257,7.9926,8.0115,126900.0
2013-05-03 14:30:00,16.93,16.93,16.88,16.88,114100.0,8.0115,8.0115,7.9879,7.9879,114100.0
2013-05-03 14:40:00,16.87,16.87,16.83,16.85,160300.0,7.9831,7.9831,7.9642,7.9737,160300.0
2013-05-03 14:50:00,16.85,16.9,16.85,16.86,168100.0,7.9737,7.9973,7.9737,7.9784,168100.0
2013-05-03 15:00:00,16.86,16.91,16.86,16.9,213600.0,7.9784,8.0021,7.9784,7.9973,213600.0
2013-05-03 15:10:00,16.9,16.91,16.86,16.87,309400.0,7.9973,8.0021,7.9784,7.9831,309400.0
2013-05-03 15:20:00,16.87,16.9,16.86,16.89,196900.0,7.9831,7.9973,7.9784,7.9926,196900.0
2013-05-03 15:30:00,16.88,16.92,16.88,16.9,445900.0,7.9879,8.0068,7.9879,7.9973,445900.0
2013-05-03 15:40:00,16.9,16.91,16.88,16.89,392200.0,7.9973,8.0021,7.9879,7.9926,392200.0
2013-05-03 15:50:00,16.89,16.9,16.85,16.86,832600.0,7.9926,7.9973,7.9737,7.9784,832600.0
2013-05-06 09:30:00,16.89,16.91,16.82,16.84,310300.0,7.9926,8.0021,7.9595,7.969,310300.0
2013-05-06 09:40:00,16.83,16.84,16.72,16.77,309800.0,7.9642,7.969,7.9122,7.9358,309800.0
2013-05-06 09:50:00,16.78,16.78,16.7,16.74,213400.0,7.9406,7.9406,7.9027,7.9216,213400.0
2013-05-06 10:00:00,16.74,16.77,16.73,16.76,351300.0,7.9216,7.9358,7.9169,7.9311,351300.0
2013-05-06 10:10:00,16.77,16.82,16.74,16.81,184500.0,7.9358,7.9595,7.9216,7.9548,184500.0
2013-05-06 10:20:00,16.81,16.85,16.77,16.8,242800.0,7.9548,7.9737,7.9358,7.95,242800.0
2013-05-06 10:30:00,16.8,16.85,16.8,16.82,169800.0,7.95,7.9737,7.95,7.9595,169800.0
2013-05-06 10:40:00,16.82,16.83,16.74,16.77,286800.0,7.9595,7.9642,7.9216,7.9358,286800.0
2013-05-06 10:50:00,16.76,16.82,16.75,16.8,190600.0,7.9311,7.9595,7.9264,7.95,190600.0
2013-05-06 11:00:00,16.79,16.84,16.77,16.82,193400.0,7.9453,7.969,7.9358,7.9595,193400.0
2013-05-06 11:10:00,16.82,16.85,16.81,16.83,127700.0,7.9595,7.9737,7.9548,7.9642,127700.0
2013-05-06 11:20:00,16.82,16.82,16.76,16.76,152000.0,7.9595,7.9595,7.9311,7.9311,152000.0
2013-05-06 11:30:00,16.77,16.79,16.72,16.76,256400.0,7.9358,7.9453,7.9122,7.9311,256400.0
2013-05-06 11:40:00,16.76,16.79,16.74,16.79,218300.0,7.9311,7.9453,7.9216,7.9453,218300.0
2013-05-06 11:50:00,16.79,16.8,16.75,16.76,163400.0,7.9453,7.95,7.9264,7.9311,163400.0
2013-05-06 12:00:00,16.77,16.81,16.75,16.79,292400.0,7.9358,7.9548,7.9264,7.9453,292400.0
2013-05-06 12:10:00,16.79,16.83,16.77,16.83,356600.0,7.9453,7.9642,7.9358,7.9642,356600.0
2013-05-06 12:20:00,16.82,16.86,16.81,16.85,148700.0,7.9595,7.9784,7.9548,7.9737,148700.0
2013-05-06 12:30:00,16.85,16.89,16.82,16.87,178700.0,7.9737,7.9926,7.9595,7.9831,178700.0
2013-05-06 12:40:00,16.88,16.88,16.81,16.84,134900.0,7.9879,7.9879,7.9548,7.969,134900.0
2013-05-06 12:50:00,16.85,16.86,16.81,16.82,131200.0,7.9737,7.9784,7.9548,7.9595,131200.0
2013-05-06 13:00:00,16.81,16.82,16.78,16.78,107500.0,7.9548,7.9595,7.9406,7.9406,107500.0
2013-05-06 13:10:00,16.78,16.82,16.77,16.82,116600.0,7.9406,7.9595,7.9358,7.9595,116600.0
2013-05-06 13:20:00,16.83,16.83,16.78,16.8,84600.0,7.9642,7.9642,7.9406,7.95,84600.0
2013-05-06 13:30:00,16.81,16.82,16.79,16.81,94400.0,7.9548,7.9595,7.9453,7.9548,94400.0
2013-05-06 13:40:00,16.81,16.84,16.8,16.83,91100.0,7.9548,7.969,7.95,7.9642,91100.0
2013-05-06 13:50:00,16.83,16.86,16.81,16.82,116200.0,7.9642,7.9784,7.9548,7.9595,116200.0
2013-05-06 14:00:00,16.82,16.85,16.81,16.85,102400.0,7.9595,7.9737,7.9548,7.9737,102400.0
2013-05-06 14:10:00,16.85,16.89,16.85,16.88,83900.0,7.9737,7.9926,7.9737,7.9879,83900.0
2013-05-06 14:20:00,16.88,16.9,16.87,16.9,106800.0,7.9879,7.9973,7.9831,7.9973,106800.0
2013-05-06 14:30:00,16.9,16.91,16.82,16.82,308800.0,7.9973,8.0021,7.9595,7.9595,308800.0
2013-05-06 14:40:00,16.82,16.86,16.81,16.85,136600.0,7.9595,7.9784,7.9548,7.9737,136600.0
2013-05-06 14:50:00,16.86,16.86,16.82,16.83,236500.0,7.9784,7.9784,7.9595,7.9642,236500.0
2013-05-06 15:00:00,16.83,16.84,16.79,16.8,212600.0,7.9642,7.969,7.9453,7.95,212600.0
2013-05-06 15:10:00,16.8,16.85,16.79,16.85,183300.0,7.95,7.9737,7.9453,7.9737,183300.0
2013-05-06 15:20:00,16.85,16.86,16.81,16.82,242500.0,7.9737,7.9784,7.9548,7.9595,242500.0
2013-05-06 15:30:00,16.83,16.87,16.82,16.85,349000.0,7.9642,7.9831,7.9595,7.9737,349000.0
2013-05-06 15:40:00,16.85,16.86,16.82,16.82,467200.0,7.9737,7.9784,7.9595,7.9595,467200.0
2013-05-06 15:50:00,16.83,16.85,16.79,16.8,911200.0,7.9642,7.9737,7.9453,7.95,911200.0
2013-05-07 09:30:00,16.95,16.99,16.94,16.97,494400.0,8.021,8.0399,8.0163,8.0305,494400.0
2013-05-07 09:40:00,16.98,16.98,16.92,16.98,1044600.0,8.0352,8.0352,8.0068,8.0352,1044600.0
2013-05-07 09:50:00,16.98,17.04,16.97,17.04,354700.0,8.0352,8.0636,8.0305,8.0636,354700.0
2013-05-07 10:00:00,17.04,17.05,16.97,16.97,393300.0,8.0636,8.0683,8.0305,8.0305,393300.0
2013-05-07 10:10:00,16.96,16.97,16.87,16.88,578600.0,8.0257,8.0305,7.9831,7.9879,578600.0
2013-05-07 10:20:00,16.88,16.99,16.88,16.99,385500.0,7.9879,8.0399,7.9879,8.0399,385500.0
2013-05-07 10:30:00,17.0,17.04,16.96,17.03,306900.0,8.0447,8.0636,8.0257,8.0589,306900.0
2013-05-07 10:40:00,17.03,17.08,16.99,17.07,553100.0,8.0589,8.0825,8.0399,8.0778,553100.0
2013-05-07 10:50:00,17.08,17.09,17.04,17.08,243100.0,8.0825,8.0873,8.0636,8.0825,243100.0
2013-05-07 11:00:00,17.09,17.15,17.07,17.13,567300.0,8.0873,8.1156,8.0778,8.1062,567300.0
2013-05-07 11:10:00,17.14,17.14,17.08,17.1,264000.0,8.1109,8.1109,8.0825,8.092,264000.0
2013-05-07 11:20:00,17.1,17.12,17.07,17.09,222200.0,8.092,8.1015,8.0778,8.0873,222200.0
2013-05-07 11:30:00,17.1,17.11,17.08,17.08,209600.0,8.092,8.0967,8.0825,8.0825,209600.0
2013-05-07 11:40:00,17.08,17.09,17.07,17.09,181400.0,8.0825,8.0873,8.0778,8.0873,181400.0
2013-05-07 11:50:00,17.08,17.12,17.06,17.11,212800.0,8.0825,8.1015,8.0731,8.0967,212800.0
2013-05-07 12:00:00,17.11,17.14,17.1,17.12,414900.0,8.0967,8.1109,8.092,8.1015,414900.0
2013-05-07 12:10:00,17.13,17.13,17.1,17.11,211800.0,8.1062,8.1062,8.092,8.0967,211800.0
2013-05-07 12:20:00,17.11,17.18,17.1,17.17,326400.0,8.0967,8.1298,8.092,8.1251,326400.0
2013-05-07 12:30:00,17.18,17.18,17.14,17.17,355000.0,8.1298,8.1298,8.1109,8.1251,355000.0
2013-05-07 12:40:00,17.17,17.18,17.14,17.14,120700.0,8.1251,8.1298,8.1109,8.1109,120700.0
2013-05-07 12:50:00,17.14,17.17,17.13,17.14,288300.0,8.1109,8.1251,8.1062,8.1109,288300.0
2013-05-07 13:00:00,17.15,17.17,17.11,17.17,212100.0,8.1156,8.1251,8.0967,8.1251,212100.0
2013-05-07 13:10:00,17.17,17.19,17.15,17.19,152200.0,8.1251,8.1346,8.1156,8.1346,152200.0
2013-05-07 13:20:00,17.19,17.22,17.18,17.22,223300.0,8.1346,8.1488,8.1298,8.1488,223300.0
2013-05-07 13:30:00,17.22,17.25,17.2,17.21,246000.0,8.1488,8.163,8.1393,8.144,246000.0
2013-05-07 13:40:00,17.21,17.24,17.2,17.22,319100.0,8.144,8.1582,8.1393,8.1488,319100.0
2013-05-07 13:50:00,17.21,17.25,17.21,17.25,674400.0,8.144,8.163,8.144,8.163,674400.0
2013-05-07 14:00:00,17.25,17.27,17.23,17.23,189000.0,8.163,8.1724,8.1535,8.1535,189000.0
2013-05-07 14:10:00,17.23,17.29,17.23,17.29,291100.0,8.1535,8.1819,8.1535,8.1819,291100.0
2013-05-07 14:20:00,17.29,17.3,17.23,17.25,356700.0,8.1819,8.1866,8.1535,8.163,356700.0
2013-05-07 14:30:00,17.24,17.27,17.22,17.25,222800.0,8.1582,8.1724,8.1488,8.163,222800.0
2013-05-07 14:40:00,17.24,17.3,17.24,17.29,172300.0,8.1582,8.1866,8.1582,8.1819,172300.0
2013-05-07 14:50:00,17.28,17.3,17.27,17.29,275500.0,8.1772,8.1866,8.1724,8.1819,275500.0
2013-05-07 15:00:00,17.29,17.34,17.29,17.32,291600.0,8.1819,8.2056,8.1819,8.1961,291600.0
2013-05-07 15:10:00,17.31,17.36,17.3,17.32,512200.0,8.1914,8.215,8.1866,8.1961,512200.0
2013-05-07 15:20:00,17.32,17.32,17.28,17.31,600000.0,8.1961,8.1961,8.1772,8.1914,600000.0
2013-05-07 15:30:00,17.3,17.31,17.26,17.28,515500.0,8.1866,8.1914,8.1677,8.1772,515500.0
2013-05-07 15:40:00,17.27,17.29,17.24,17.25,475900.0,8.1724,8.1819,8.1582,8.163,475900.0
2013-05-07 15:50:00,17.25,17.26,17.2,17.21,758800.0,8.163,8.1677,8.1393,8.144,758800.0
2013-05-08 09:30:00,17.42,17.47,17.39,17.42,713400.0,8.2434,8.2671,8.2292,8.2434,713400.0
2013-05-08 09:40:00,17.41,17.52,17.41,17.49,637700.0,8.2387,8.2907,8.2387,8.2765,637700.0
2013-05-08 09:50:00,17.49,17.6,17.48,17.6,836600.0,8.2765,8.3286,8.2718,8.3286,836600.0
2013-05-08 10:00:00,17.6,17.64,17.5,17.52,945800.0,8.3286,8.3475,8.2813,8.2907,945800.0
2013-05-08 10:10:00,17.52,17.55,17.48,17.49,526900.0,8.2907,8.3049,8.2718,8.2765,526900.0
2013-05-08 10:20:00,17.5,17.52,17.44,17.47,835000.0,8.2813,8.2907,8.2529,8.2671,835000.0
2013-05-08 10:30:00,17.47,17.55,17.45,17.52,558000.0,8.2671,8.3049,8.2576,8.2907,558000.0
2013-05-08 10:40:00,17.52,17.58,17.51,17.56,488500.0,8.2907,8.3191,8.286,8.3097,488500.0
2013-05-08 10:50:00,17.57,17.58,17.55,17.58,387600.0,8.3144,8.3191,8.3049,8.3191,387600.0
2013-05-08 11:00:00,17.57,17.6,17.54,17.57,468200.0,8.3144,8.3286,8.3002,8.3144,468200.0
2013-05-08 11:10:00,17.58,17.64,17.57,17.61,562400.0,8.3191,8.3475,8.3144,8.3333,562400.0
2013-05-08 11:20:00,17.61,17.64,17.61,17.63,288000.0,8.3333,8.3475,8.3333,8.3428,288000.0
2013-05-08 11:30:00,17.64,17.65,17.6,17.62,445700.0,8.3475,8.3523,8.3286,8.3381,445700.0
2013-05-08 11:40:00,17.63,17.65,17.61,17.65,366500.0,8.3428,8.3523,8.3333,8.3523,366500.0
2013-05-08 11:50:00,17.64,17.66,17.62,17.65,415700.0,8.3475,8.357,8.3381,8.3523,415700.0
2013-05-08 12:00:00,17.65,17.66,17.62,17.64,336100.0,8.3523,8.357,8.3381,8.3475,336100.0
2013-05-08 12:10:00,17.64,17.66,17.62,17.65,314500.0,8.3475,8.357,8.3381,8.3523,314500.0
2013-05-08 12:20:00,17.64,17.68,17.64,17.65,318800.0,8.3475,8.3665,8.3475,8.3523,318800.0
2013-05-08 12:30:00,17.65,17.65,17.59,17.61,368400.0,8.3523,8.3523,8.3239,8.3333,368400.0
2013-05-08 12:40:00,17.61,17.61,17.57,17.58,307600.0,8.3333,8.3333,8.3144,8.3191,307600.0
2013-05-08 12:50:00,17.59,17.62,17.56,17.6,152800.0,8.3239,8.3381,8.3097,8.3286,152800.0
2013-05-08 13:00:00,17.61,17.64,17.59,17.61,188400.0,8.3333,8.3475,8.3239,8.3333,188400.0
2013-05-08 13:10:00,17.61,17.63,17.61,17.63,117900.0,8.3333,8.3428,8.3333,8.3428,117900.0
2013-05-08 13:20:00,17.62,17.63,17.61,17.61,125300.0,8.3381,8.3428,8.3333,8.3333,125300.0
2013-05-08 13:30:00,17.61,17.64,17.56,17.56,183400.0,8.3333,8.3475,8.3097,8.3097,183400.0
2013-05-08 13:40:00,17.56,17.58,17.52,17.53,215700.0,8.3097,8.3191,8.2907,8.2955,215700.0
2013-05-08 13:50:00,17.54,17.55,17.5,17.5,255800.0,8.3002,8.3049,8.2813,8.2813,255800.0
2013-05-08 14:00:00,17.5,17.51,17.45,17.49,441000.0,8.2813,8.286,8.2576,8.2765,441000.0
2013-05-08 14:10:00,17.49,17.54,17.48,17.53,317800.0,8.2765,8.3002,8.2718,8.2955,317800.0
2013-05-08 14:20:00,17.53,17.55,17.47,17.49,294800.0,8.2955,8.3049,8.2671,8.2765,294800.0
2013-05-08 14:30:00,17.48,17.49,17.39,17.41,457800.0,8.2718,8.2765,8.2292,8.2387,457800.0
2013-05-08 14:40:00,17.41,17.42,17.35,17.38,432300.0,8.2387,8.2434,8.2103,8.2245,432300.0
2013-05-08 14:50:00,17.38,17.44,17.38,17.44,210900.0,8.2245,8.2529,8.2245,8.2529,210900.0
2013-05-08 15:00:00,17.44,17.46,17.41,17.44,270900.0,8.2529,8.2623,8.2387,8.2529,270900.0
2013-05-08 15:10:00,17.45,17.48,17.44,17.46,411800.0,8.2576,8.2718,8.2529,8.2623,411800.0
2013-05-08 15:20:00,17.46,17.51,17.45,17.5,447400.0,8.2623,8.286,8.2576,8.2813,447400.0
2013-05-08 15:30:00,17.5,17.53,17.49,17.51,471200.0,8.2813,8.2955,8.2765,8.286,471200.0
2013-05-08 15:40:00,17.51,17.56,17.5,17.54,742400.0,8.286,8.3097,8.2813,8.3002,742400.0
2013-05-08 15:50:00,17.54,17.55,17.48,17.49,989100.0,8.3002,8.3049,8.2718,8.2765,989100.0
2013-05-09 09:30:00,17.51,17.54,17.39,17.46,362500.0,8.286,8.3002,8.2292,8.2623,362500.0
2013-05-09 09:40:00,17.46,17.48,17.4,17.4,549700.0,8.2623,8.2718,8.234,8.234,549700.0
2013-05-09 09:50:00,17.41,17.53,17.4,17.53,510300.0,8.2387,8.2955,8.234,8.2955,510300.0
2013-05-09 10:00:00,17.52,17.54,17.42,17.44,515000.0,8.2907,8.3002,8.2434,8.2529,515000.0
2013-05-09 10:10:00,17.44,17.48,17.4,17.4,239700.0,8.2529,8.2718,8.234,8.234,239700.0
2013-05-09 10:20:00,17.41,17.46,17.39,17.45,274400.0,8.2387,8.2623,8.2292,8.2576,274400.0
2013-05-09 10:30:00,17.45,17.57,17.44,17.52,813300.0,8.2576,8.3144,8.2529,8.2907,813300.0
2013-05-09 10:40:00,17.52,17.57,17.47,17.55,422200.0,8.2907,8.3144,8.2671,8.3049,422200.0
2013-05-09 10:50:00,17.55,17.58,17.49,17.53,353000.0,8.3049,8.3191,8.2765,8.2955,353000.0
2013-05-09 11:00:00,17.52,17.57,17.5,17.56,254400.0,8.2907,8.3144,8.2813,8.3097,254400.0
2013-05-09 11:10:00,17.57,17.61,17.55,17.58,163000.0,8.3144,8.3333,8.3049,8.3191,163000.0
2013-05-09 11:20:00,17.59,17.68,17.58,17.67,584600.0,8.3239,8.3665,8.3191,8.3617,584600.0
2013-05-09 11:30:00,17.67,17.68,17.59,17.63,310900.0,8.3617,8.3665,8.3239,8.3428,310900.0
2013-05-09 11:40:00,17.63,17.68,17.63,17.64,314000.0,8.3428,8.3665,8.3428,8.3475,314000.0
2013-05-09 11:50:00,17.64,17.66,17.62,17.65,174200.0,8.3475,8.357,8.3381,8.3523,174200.0
2013-05-09 12:00:00,17.65,17.7,17.65,17.7,135100.0,8.3523,8.3759,8.3523,8.3759,135100.0
2013-05-09 12:10:00,17.7,17.71,17.67,17.69,224800.0,8.3759,8.3806,8.3617,8.3712,224800.0
2013-05-09 12:20:00,17.69,17.7,17.6,17.63,343400.0,8.3712,8.3759,8.3286,8.3428,343400.0
2013-05-09 12:30:00,17.62,17.66,17.6,17.64,141100.0,8.3381,8.357,8.3286,8.3475,141100.0
2013-05-09 12:40:00,17.63,17.66,17.62,17.64,109500.0,8.3428,8.357,8.3381,8.3475,109500.0
2013-05-09 12:50:00,17.64,17.68,17.63,17.68,125200.0,8.3475,8.3665,8.3428,8.3665,125200.0
2013-05-09 13:00:00,17.68,17.71,17.66,17.7,356800.0,8.3665,8.3806,8.357,8.3759,356800.0
2013-05-09 13:10:00,17.69,17.71,17.67,17.7,232000.0,8.3712,8.3806,8.3617,8.3759,232000.0
2013-05-09 13:20:00,17.7,17.7,17.65,17.68,251900.0,8.3759,8.3759,8.3523,8.3665,251900.0
2013-05-09 13:30:00,17.68,17.69,17.65,17.66,135600.0,8.3665,8.3712,8.3523,8.357,135600.0
2013-05-09 13:40:00,17.67,17.67,17.6,17.62,180800.0,8.3617,8.3617,8.3286,8.3381,180800.0
2013-05-09 13:50:00,17.62,17.63,17.55,17.59,363500.0,8.3381,8.3428,8.3049,8.3239,363500.0
2013-05-09 14:00:00,17.59,17.6,17.51,17.52,330000.0,8.3239,8.3286,8.286,8.2907,330000.0
2013-05-09 14:10:00,17.51,17.57,17.5,17.56,244400.0,8.286,8.3144,8.2813,8.3097,244400.0
2013-05-09 14:20:00,17.55,17.58,17.46,17.48,301100.0,8.3049,8.3191,8.2623,8.2718,301100.0
2013-05-09 14:30:00,17.48,17.49,17.38,17.39,385400.0,8.2718,8.2765,8.2245,8.2292,385400.0
2013-05-09 14:40:00,17.39,17.42,17.33,17.34,483900.0,8.2292,8.2434,8.2008,8.2056,483900.0
2013-05-09 14:50:00,17.34,17.35,17.25,17.25,712200.0,8.2056,8.2103,8.163,8.163,712200.0
2013-05-09 15:00:00,17.25,17.37,17.23,17.34,711000.0,8.163,8.2198,8.1535,8.2056,711000.0
2013-05-09 15:10:00,17.34,17.36,17.28,17.33,326100.0,8.2056,8.215,8.1772,8.2008,326100.0
2013-05-09 15:20:00,17.33,17.38,17.31,17.36,348300.0,8.2008,8.2245,8.1914,8.215,348300.0
2013-05-09 15:30:00,17.36,17.4,17.33,17.33,335800.0,8.215,8.234,8.2008,8.2008,335800.0
2013-05-09 15:40:00,17.33,17.36,17.32,17.36,422900.0,8.2008,8.215,8.1961,8.215,422900.0
2013-05-09 15:50:00,17.36,17.37,17.29,17.33,655500.0,8.215,8.2198,8.1819,8.2008,655500.0
2013-05-10 09:30:00,17.38,17.39,17.25,17.26,971700.0,8.2245,8.2292,8.163,8.1677,971700.0
2013-05-10 09:40:00,17.26,17.27,17.15,17.21,555800.0,8.1677,8.1724,8.1156,8.144,555800.0
2013-05-10 09:50:00,17.2,17.28,17.15,17.25,925800.0,8.1393,8.1772,8.1156,8.163,925800.0
2013-05-10 10:00:00,17.25,17.29,17.1,17.14,731000.0,8.163,8.1819,8.092,8.1109,731000.0
2013-05-10 10:10:00,17.14,17.15,17.1,17.11,479800.0,8.1109,8.1156,8.092,8.0967,479800.0
2013-05-10 10:20:00,17.11,17.12,17.02,17.03,850200.0,8.0967,8.1015,8.0541,8.0589,850200.0
2013-05-10 10:30:00,17.03,17.03,16.92,16.95,664400.0,8.0589,8.0589,8.0068,8.021,664400.0
2013-05-10 10:40:00,16.95,16.98,16.92,16.97,292700.0,8.021,8.0352,8.0068,8.0305,292700.0
2013-05-10 10:50:00,16.97,16.97,16.93,16.96,349100.0,8.0305,8.0305,8.0115,8.0257,349100.0
2013-05-10 11:00:00,16.95,16.97,16.92,16.95,381900.0,8.021,8.0305,8.0068,8.021,381900.0
2013-05-10 11:10:00,16.95,16.96,16.9,16.91,666700.0,8.021,8.0257,7.9973,8.0021,666700.0
2013-05-10 11:20:00,16.91,16.99,16.9,16.98,528400.0,8.0021,8.0399,7.9973,8.0352,528400.0
2013-05-10 11:30:00,16.98,17.01,16.94,16.95,257000.0,8.0352,8.0494,8.0163,8.021,257000.0
2013-05-10 11:40:00,16.94,16.99,16.93,16.96,258500.0,8.0163,8.0399,8.0115,8.0257,258500.0
2013-05-10 11:50:00,16.96,16.98,16.94,16.94,215600.0,8.0257,8.0352,8.0163,8.0163,215600.0
2013-05-10 12:00:00,16.94,16.98,16.93,16.93,315100.0,8.0163,8.0352,8.0115,8.0115,315100.0
2013-05-10 12:10:00,16.93,16.99,16.92,16.96,294700.0,8.0115,8.0399,8.0068,8.0257,294700.0
2013-05-10 12:20:00,16.95,16.97,16.94,16.95,102100.0,8.021,8.0305,8.0163,8.021,102100.0
2013-05-10 12:30:00,16.95,16.99,16.95,16.96,108300.0,8.021,8.0399,8.021,8.0257,108300.0
2013-05-10 12:40:00,16.97,17.01,16.96,17.01,124700.0,8.0305,8.0494,8.0257,8.0494,124700.0
2013-05-10 12:50:00,17.01,17.03,16.98,16.99,168200.0,8.0494,8.0589,8.0352,8.0399,168200.0
2013-05-10 13:00:00,16.99,17.01,16.98,16.99,168500.0,8.0399,8.0494,8.0352,8.0399,168500.0
2013-05-10 13:10:00,16.99,16.99,16.95,16.97,147500.0,8.0399,8.0399,8.021,8.0305,147500.0
2013-05-10 13:20:00,16.97,16.99,16.96,16.98,158700.0,8.0305,8.0399,8.0257,8.0352,158700.0
2013-05-10 13:30:00,16.98,16.98,16.96,16.98,265800.0,8.0352,8.0352,8.0257,8.0352,265800.0
2013-05-10 13:40:00,16.98,16.99,16.96,16.97,122500.0,8.0352,8.0399,8.0257,8.0305,122500.0
2013-05-10 13:50:00,16.97,16.97,16.92,16.93,189300.0,8.0305,8.0305,8.0068,8.0115,189300.0
2013-05-10 14:00:00,16.93,16.96,16.92,16.95,146700.0,8.0115,8.0257,8.0068,8.021,146700.0
2013-05-10 14:10:00,16.96,17.0,16.95,16.97,437100.0,8.0257,8.0447,8.021,8.0305,437100.0
2013-05-10 14:20:00,16.97,16.99,16.94,16.95,373100.0,8.0305,8.0399,8.0163,8.021,373100.0
2013-05-10 14:30:00,16.95,16.96,16.92,16.93,205100.0,8.021,8.0257,8.0068,8.0115,205100.0
2013-05-10 14:40:00,16.93,16.95,16.91,16.95,307500.0,8.0115,8.021,8.0021,8.021,307500.0
2013-05-10 14:50:00,16.94,16.95,16.89,16.9,960400.0,8.0163,8.021,7.9926,7.9973,960400.0
2013-05-10 15:00:00,16.9,16.95,16.89,16.94,420500.0,7.9973,8.021,7.9926,8.0163,420500.0
2013-05-10 15:10:00,16.93,16.94,16.88,16.88,463500.0,8.0115,8.0163,7.9879,7.9879,463500.0
2013-05-10 15:20:00,16.89,16.93,16.88,16.93,392600.0,7.9926,8.0115,7.9879,8.0115,392600.0
2013-05-10 15:30:00,16.92,16.93,16.88,16.89,538900.0,8.0068,8.0115,7.9879,7.9926,538900.0
2013-05-10 15:40:00,16.9,16.95,16.89,16.94,560100.0,7.9973,8.021,7.9926,8.0163,560100.0
2013-05-10 15:50:00,16.94,16.95,16.9,16.95,1233000.0,8.0163,8.021,7.9973,8.021,1233000.0
2013-05-13 09:30:00,16.86,16.87,16.79,16.81,549900.0,7.9784,7.9831,7.9453,7.9548,549900.0
2013-05-13 09:40:00,16.81,16.81,16.71,16.73,500000.0,7.9548,7.9548,7.9074,7.9169,500000.0
2013-05-13 09:50:00,16.72,16.73,16.66,16.7,433100.0,7.9122,7.9169,7.8838,7.9027,433100.0
2013-05-13 10:00:00,16.7,16.74,16.68,16.71,598600.0,7.9027,7.9216,7.8932,7.9074,598600.0
2013-05-13 10:10:00,16.71,16.74,16.67,16.7,719700.0,7.9074,7.9216,7.8885,7.9027,719700.0
2013-05-13 10:20:00,16.7,16.71,16.64,16.65,602700.0,7.9027,7.9074,7.8743,7.879,602700.0
2013-05-13 10:30:00,16.65,16.7,16.63,16.69,275400.0,7.879,7.9027,7.8696,7.898,275400.0
2013-05-13 10:40:00,16.7,16.7,16.66,16.68,217300.0,7.9027,7.9027,7.8838,7.8932,217300.0
2013-05-13 10:50:00,16.67,16.7,16.64,16.69,515600.0,7.8885,7.9027,7.8743,7.898,515600.0
2013-05-13 11:00:00,16.7,16.73,16.68,16.71,271400.0,7.9027,7.9169,7.8932,7.9074,271400.0
2013-05-13 11:10:00,16.71,16.72,16.69,16.69,203900.0,7.9074,7.9122,7.898,7.898,203900.0
2013-05-13 11:20:00,16.69,16.71,16.67,16.68,103000.0,7.898,7.9074,7.8885,7.8932,103000.0
2013-05-13 11:30:00,16.69,16.7,16.66,16.67,118200.0,7.898,7.9027,7.8838,7.8885,118200.0
2013-05-13 11:40:00,16.67,16.7,16.65,16.69,144000.0,7.8885,7.9027,7.879,7.898,144000.0
2013-05-13 11:50:00,16.7,16.71,16.69,16.71,123800.0,7.9027,7.9074,7.898,7.9074,123800.0
2013-05-13 12:00:00,16.71,16.8,16.7,16.77,337300.0,7.9074,7.95,7.9027,7.9358,337300.0
2013-05-13 12:10:00,16.77,16.8,16.77,16.8,135700.0,7.9358,7.95,7.9358,7.95,135700.0
2013-05-13 12:20:00,16.8,16.83,16.79,16.8,174600.0,7.95,7.9642,7.9453,7.95,174600.0
2013-05-13 12:30:00,16.8,16.82,16.78,16.79,247900.0,7.95,7.9595,7.9406,7.9453,247900.0
2013-05-13 12:40:00,16.79,16.82,16.79,16.8,65800.0,7.9453,7.9595,7.9453,7.95,65800.0
2013-05-13 12:50:00,16.79,16.81,16.78,16.81,77600.0,7.9453,7.9548,7.9406,7.9548,77600.0
2013-05-13 13:00:00,16.8,16.81,16.78,16.78,57100.0,7.95,7.9548,7.9406,7.9406,57100.0
2013-05-13 13:10:00,16.78,16.83,16.78,16.83,217700.0,7.9406,7.9642,7.9406,7.9642,217700.0
2013-05-13 13:20:00,16.82,16.83,16.8,16.83,122600.0,7.9595,7.9642,7.95,7.9642,122600.0
2013-05-13 13:30:00,16.82,16.84,16.81,16.82,130700.0,7.9595,7.969,7.9548,7.9595,130700.0
2013-05-13 13:40:00,16.81,16.82,16.8,16.82,114200.0,7.9548,7.9595,7.95,7.9595,114200.0
2013-05-13 13:50:00,16.81,16.84,16.79,16.8,82900.0,7.9548,7.969,7.9453,7.95,82900.0
2013-05-13 14:00:00,16.8,16.82,16.78,16.79,174500.0,7.95,7.9595,7.9406,7.9453,174500.0
2013-05-13 14:10:00,16.78,16.79,16.75,16.77,150100.0,7.9406,7.9453,7.9264,7.9358,150100.0
2013-05-13 14:20:00,16.77,16.78,16.74,16.74,75600.0,7.9358,7.9406,7.9216,7.9216,75600.0
2013-05-13 14:30:00,16.74,16.8,16.74,16.78,157900.0,7.9216,7.95,7.9216,7.9406,157900.0
2013-05-13 14:40:00,16.78,16.79,16.75,16.79,64000.0,7.9406,7.9453,7.9264,7.9453,64000.0
2013-05-13 14:50:00,16.79,16.8,16.76,16.78,54500.0,7.9453,7.95,7.9311,7.9406,54500.0
2013-05-13 15:00:00,16.78,16.79,16.75,16.76,137100.0,7.9406,7.9453,7.9264,7.9311,137100.0
2013-05-13 15:10:00,16.75,16.78,16.73,16.77,196200.0,7.9264,7.9406,7.9169,7.9358,196200.0
2013-05-13 15:20:00,16.76,16.77,16.74,16.77,98400.0,7.9311,7.9358,7.9216,7.9358,98400.0
2013-05-13 15:30:00,16.77,16.8,16.76,16.8,123500.0,7.9358,7.95,7.9311,7.95,123500.0
2013-05-13 15:40:00,16.8,16.82,16.78,16.8,364800.0,7.95,7.9595,7.9406,7.95,364800.0
2013-05-13 15:50:00,16.8,16.82,16.77,16.81,771500.0,7.95,7.9595,7.9358,7.9548,771500.0
2013-05-14 09:30:00,16.64,16.71,16.6,16.64,1076100.0,7.8743,7.9074,7.8554,7.8743,1076100.0
2013-05-14 09:40:00,16.64,16.68,16.53,16.53,1111100.0,7.8743,7.8932,7.8223,7.8223,1111100.0
2013-05-14 09:50:00,16.54,16.57,16.52,16.53,506100.0,7.827,7.8412,7.8175,7.8223,506100.0
2013-05-14 10:00:00,16.53,16.56,16.51,16.52,790800.0,7.8223,7.8365,7.8128,7.8175,790800.0
2013-05-14 10:10:00,16.52,16.53,16.45,16.45,636500.0,7.8175,7.8223,7.7844,7.7844,636500.0
2013-05-14 10:20:00,16.46,16.49,16.43,16.47,617300.0,7.7891,7.8033,7.7749,7.7939,617300.0
2013-05-14 10:30:00,16.46,16.47,16.42,16.43,347400.0,7.7891,7.7939,7.7702,7.7749,347400.0
2013-05-14 10:40:00,16.43,16.47,16.41,16.46,428500.0,7.7749,7.7939,7.7655,7.7891,428500.0
2013-05-14 10:50:00,16.47,16.51,16.46,16.51,363200.0,7.7939,7.8128,7.7891,7.8128,363200.0
2013-05-14 11:00:00,16.51,16.53,16.47,16.47,472200.0,7.8128,7.8223,7.7939,7.7939,472200.0
2013-05-14 11:10:00,16.47,16.51,16.45,16.48,390200.0,7.7939,7.8128,7.7844,7.7986,390200.0
2013-05-14 11:20:00,16.47,16.53,16.45,16.52,364300.0,7.7939,7.8223,7.7844,7.8175,364300.0
2013-05-14 11:30:00,16.52,16.55,16.48,16.53,262700.0,7.8175,7.8317,7.7986,7.8223,262700.0
2013-05-14 11:40:00,16.54,16.54,16.49,16.5,164800.0,7.827,7.827,7.8033,7.8081,164800.0
2013-05-14 11:50:00,16.5,16.52,16.49,16.52,123800.0,7.8081,7.8175,7.8033,7.8175,123800.0
2013-05-14 12:00:00,16.51,16.52,16.49,16.5,147700.0,7.8128,7.8175,7.8033,7.8081,147700.0
2013-05-14 12:10:00,16.49,16.52,16.49,16.51,140100.0,7.8033,7.8175,7.8033,7.8128,140100.0
2013-05-14 12:20:00,16.52,16.55,16.51,16.51,433900.0,7.8175,7.8317,7.8128,7.8128,433900.0
2013-05-14 12:30:00,16.52,16.53,16.5,16.51,278400.0,7.8175,7.8223,7.8081,7.8128,278400.0
2013-05-14 12:40:00,16.51,16.54,16.51,16.53,241600.0,7.8128,7.827,7.8128,7.8223,241600.0
2013-05-14 12:50:00,16.52,16.55,16.52,16.54,214700.0,7.8175,7.8317,7.8175,7.827,214700.0
2013-05-14 13:00:00,16.54,16.55,16.52,16.53,313000.0,7.827,7.8317,7.8175,7.8223,313000.0
2013-05-14 13:10:00,16.52,16.54,16.5,16.52,187500.0,7.8175,7.827,7.8081,7.8175,187500.0
2013-05-14 13:20:00,16.52,16.54,16.5,16.52,173000.0,7.8175,7.827,7.8081,7.8175,173000.0
2013-05-14 13:30:00,16.53,16.54,16.47,16.49,199400.0,7.8223,7.827,7.7939,7.8033,199400.0
2013-05-14 13:40:00,16.5,16.5,16.44,16.46,204700.0,7.8081,7.8081,7.7797,7.7891,204700.0
2013-05-14 13:50:00,16.45,16.45,16.4,16.41,328000.0,7.7844,7.7844,7.7607,7.7655,328000.0
2013-05-14 14:00:00,16.41,16.41,16.35,16.41,513600.0,7.7655,7.7655,7.7371,7.7655,513600.0
2013-05-14 14:10:00,16.41,16.41,16.35,16.38,387200.0,7.7655,7.7655,7.7371,7.7513,387200.0
2013-05-14 14:20:00,16.38,16.38,16.31,16.33,411400.0,7.7513,7.7513,7.7181,7.7276,411400.0
2013-05-14 14:30:00,16.33,16.36,16.32,16.34,294300.0,7.7276,7.7418,7.7229,7.7323,294300.0
2013-05-14 14:40:00,16.35,16.35,16.3,16.31,297200.0,7.7371,7.7371,7.7134,7.7181,297200.0
2013-05-14 14:50:00,16.31,16.34,16.3,16.33,503200.0,7.7181,7.7323,7.7134,7.7276,503200.0
2013-05-14 15:00:00,16.33,16.34,16.32,16.33,184200.0,7.7276,7.7323,7.7229,7.7276,184200.0
2013-05-14 15:10:00,16.33,16.35,16.3,16.31,453600.0,7.7276,7.7371,7.7134,7.7181,453600.0
2013-05-14 15:20:00,16.3,16.32,16.29,16.3,489900.0,7.7134,7.7229,7.7087,7.7134,489900.0
2013-05-14 15:30:00,16.3,16.32,16.29,16.31,572900.0,7.7134,7.7229,7.7087,7.7181,572900.0
2013-05-14 15:40:00,16.3,16.34,16.3,16.31,1191800.0,7.7134,7.7323,7.7134,7.7181,1191800.0
2013-05-14 15:50:00,16.32,16.34,16.31,16.32,1065600.0,7.7229,7.7323,7.7181,7.7229,1065600.0
2013-05-15 09:30:00,16.1,16.13,16.05,16.06,937300.0,7.6188,7.633,7.5951,7.5998,937300.0
2013-05-15 09:40:00,16.06,16.07,16.0,16.04,709400.0,7.5998,7.6046,7.5714,7.5904,709400.0
2013-05-15 09:50:00,16.04,16.08,16.02,16.06,604900.0,7.5904,7.6093,7.5809,7.5998,604900.0
2013-05-15 10:00:00,16.05,16.12,16.04,16.04,701200.0,7.5951,7.6282,7.5904,7.5904,701200.0
2013-05-15 10:10:00,16.04,16.06,16.02,16.04,418600.0,7.5904,7.5998,7.5809,7.5904,418600.0
2013-05-15 10:20:00,16.04,16.09,16.03,16.05,482900.0,7.5904,7.614,7.5856,7.5951,482900.0
2013-05-15 10:30:00,16.05,16.06,16.02,16.03,365100.0,7.5951,7.5998,7.5809,7.5856,365100.0
2013-05-15 10:40:00,16.02,16.03,16.0,16.02,631000.0,7.5809,7.5856,7.5714,7.5809,631000.0
2013-05-15 10:50:00,16.02,16.04,16.0,16.02,400900.0,7.5809,7.5904,7.5714,7.5809,400900.0
2013-05-15 11:00:00,16.02,16.06,16.01,16.02,475500.0,7.5809,7.5998,7.5762,7.5809,475500.0
2013-05-15 11:10:00,16.02,16.03,16.0,16.03,424700.0,7.5809,7.5856,7.5714,7.5856,424700.0
2013-05-15 11:20:00,16.02,16.03,15.97,15.98,668100.0,7.5809,7.5856,7.5573,7.562,668100.0
2013-05-15 11:30:00,15.97,16.0,15.97,15.99,336900.0,7.5573,7.5714,7.5573,7.5667,336900.0
2013-05-15 11:40:00,15.98,16.0,15.98,15.99,329500.0,7.562,7.5714,7.562,7.5667,329500.0
2013-05-15 11:50:00,15.99,16.0,15.97,15.98,554100.0,7.5667,7.5714,7.5573,7.562,554100.0
2013-05-15 12:00:00,15.98,15.99,15.95,15.95,448300.0,7.562,7.5667,7.5478,7.5478,448300.0
2013-05-15 12:10:00,15.96,15.99,15.95,15.99,387400.0,7.5525,7.5667,7.5478,7.5667,387400.0
2013-05-15 12:20:00,15.98,15.99,15.92,15.94,433100.0,7.562,7.5667,7.5336,7.5431,433100.0
2013-05-15 12:30:00,15.94,15.97,15.93,15.96,402800.0,7.5431,7.5573,7.5383,7.5525,402800.0
2013-05-15 12:40:00,15.97,15.97,15.91,15.92,326400.0,7.5573,7.5573,7.5289,7.5336,326400.0
2013-05-15 12:50:00,15.92,15.97,15.91,15.94,788900.0,7.5336,7.5573,7.5289,7.5431,788900.0
2013-05-15 13:00:00,15.94,15.95,15.91,15.91,289200.0,7.5431,7.5478,7.5289,7.5289,289200.0
2013-05-15 13:10:00,15.91,15.92,15.9,15.9,192800.0,7.5289,7.5336,7.5241,7.5241,192800.0
2013-05-15 13:20:00,15.91,15.91,15.88,15.89,399400.0,7.5289,7.5289,7.5147,7.5194,399400.0
2013-05-15 13:30:00,15.9,15.9,15.84,15.85,464200.0,7.5241,7.5241,7.4957,7.5005,464200.0
2013-05-15 13:40:00,15.84,15.85,15.83,15.83,214300.0,7.4957,7.5005,7.491,7.491,214300.0
2013-05-15 13:50:00,15.83,15.85,15.81,15.82,598200.0,7.491,7.5005,7.4815,7.4863,598200.0
2013-05-15 14:00:00,15.82,15.89,15.81,15.89,543700.0,7.4863,7.5194,7.4815,7.5194,543700.0
2013-05-15 14:10:00,15.89,15.92,15.85,15.87,480000.0,7.5194,7.5336,7.5005,7.5099,480000.0
2013-05-15 14:20:00,15.87,15.89,15.86,15.88,444400.0,7.5099,7.5194,7.5052,7.5147,444400.0
2013-05-15 14:30:00,15.88,15.88,15.83,15.84,363900.0,7.5147,7.5147,7.491,7.4957,363900.0
2013-05-15 14:40:00,15.83,15.87,15.82,15.84,479700.0,7.491,7.5099,7.4863,7.4957,479700.0
2013-05-15 14:50:00,15.84,15.85,15.82,15.83,327300.0,7.4957,7.5005,7.4863,7.491,327300.0
2013-05-15 15:00:00,15.83,15.84,15.79,15.83,749300.0,7.491,7.4957,7.4721,7.491,749300.0
2013-05-15 15:10:00,15.82,15.85,15.8,15.82,608600.0,7.4863,7.5005,7.4768,7.4863,608600.0
2013-05-15 15:20:00,15.81,15.85,15.8,15.85,488600.0,7.4815,7.5005,7.4768,7.5005,488600.0
2013-05-15 15:30:00,15.85,15.85,15.8,15.84,619300.0,7.5005,7.5005,7.4768,7.4957,619300.0
2013-05-15 15:40:00,15.84,15.87,15.84,15.85,796600.0,7.4957,7.5099,7.4957,7.5005,796600.0
2013-05-15 15:50:00,15.85,15.88,15.84,15.87,970200.0,7.5005,7.5147,7.4957,7.5099,970200.0
2013-05-16 09:30:00,15.77,15.77,15.57,15.68,1150200.0,7.4626,7.4626,7.368,7.42,1150200.0
2013-05-16 09:40:00,15.68,15.68,15.58,15.58,925300.0,7.42,7.42,7.3727,7.3727,925300.0
2013-05-16 09:50:00,15.58,15.6,15.51,15.57,932700.0,7.3727,7.3822,7.3396,7.368,932700.0
2013-05-16 10:00:00,15.56,15.57,15.49,15.53,1642700.0,7.3632,7.368,7.3301,7.349,1642700.0
2013-05-16 10:10:00,15.53,15.62,15.52,15.62,821600.0,7.349,7.3916,7.3443,7.3916,821600.0
2013-05-16 10:20:00,15.62,15.72,15.6,15.67,1475900.0,7.3916,7.4389,7.3822,7.4153,1475900.0
2013-05-16 10:30:00,15.67,15.8,15.66,15.75,1043500.0,7.4153,7.4768,7.4106,7.4531,1043500.0
2013-05-16 10:40:00,15.74,15.8,15.72,15.79,765600.0,7.4484,7.4768,7.4389,7.4721,765600.0
2013-05-16 10:50:00,15.79,15.82,15.75,15.77,676300.0,7.4721,7.4863,7.4531,7.4626,676300.0
2013-05-16 11:00:00,15.77,15.88,15.77,15.85,907400.0,7.4626,7.5147,7.4626,7.5005,907400.0
2013-05-16 11:10:00,15.86,15.88,15.84,15.85,550900.0,7.5052,7.5147,7.4957,7.5005,550900.0
2013-05-16 11:20:00,15.85,15.87,15.83,15.86,568300.0,7.5005,7.5099,7.491,7.5052,568300.0
2013-05-16 11:30:00,15.86,15.9,15.84,15.86,528700.0,7.5052,7.5241,7.4957,7.5052,528700.0
2013-05-16 11:40:00,15.86,15.87,15.78,15.82,285500.0,7.5052,7.5099,7.4673,7.4863,285500.0
2013-05-16 11:50:00,15.82,15.83,15.79,15.81,406700.0,7.4863,7.491,7.4721,7.4815,406700.0
2013-05-16 12:00:00,15.82,15.82,15.77,15.8,217600.0,7.4863,7.4863,7.4626,7.4768,217600.0
2013-05-16 12:10:00,15.79,15.8,15.76,15.77,302100.0,7.4721,7.4768,7.4579,7.4626,302100.0
2013-05-16 12:20:00,15.77,15.77,15.72,15.74,422500.0,7.4626,7.4626,7.4389,7.4484,422500.0
2013-05-16 12:30:00,15.75,15.78,15.73,15.76,600800.0,7.4531,7.4673,7.4437,7.4579,600800.0
2013-05-16 12:40:00,15.75,15.78,15.72,15.72,368900.0,7.4531,7.4673,7.4389,7.4389,368900.0
2013-05-16 12:50:00,15.72,15.79,15.72,15.76,186800.0,7.4389,7.4721,7.4389,7.4579,186800.0
2013-05-16 13:00:00,15.75,15.78,15.72,15.77,236900.0,7.4531,7.4673,7.4389,7.4626,236900.0
2013-05-16 13:10:00,15.78,15.78,15.75,15.76,114700.0,7.4673,7.4673,7.4531,7.4579,114700.0
2013-05-16 13:20:00,15.75,15.78,15.75,15.77,130200.0,7.4531,7.4673,7.4531,7.4626,130200.0
2013-05-16 13:30:00,15.78,15.78,15.69,15.69,191100.0,7.4673,7.4673,7.4248,7.4248,191100.0
2013-05-16 13:40:00,15.69,15.71,15.65,15.65,226300.0,7.4248,7.4342,7.4058,7.4058,226300.0
2013-05-16 13:50:00,15.65,15.67,15.61,15.67,348400.0,7.4058,7.4153,7.3869,7.4153,348400.0
2013-05-16 14:00:00,15.67,15.71,15.66,15.67,178100.0,7.4153,7.4342,7.4106,7.4153,178100.0
2013-05-16 14:10:00,15.66,15.68,15.63,15.63,339300.0,7.4106,7.42,7.3964,7.3964,339300.0
2013-05-16 14:20:00,15.63,15.66,15.61,15.65,287900.0,7.3964,7.4106,7.3869,7.4058,287900.0
2013-05-16 14:30:00,15.66,15.71,15.66,15.71,133900.0,7.4106,7.4342,7.4106,7.4342,133900.0
2013-05-16 14:40:00,15.7,15.71,15.64,15.65,382000.0,7.4295,7.4342,7.4011,7.4058,382000.0
2013-05-16 14:50:00,15.66,15.66,15.6,15.62,365300.0,7.4106,7.4106,7.3822,7.3916,365300.0
2013-05-16 15:00:00,15.61,15.66,15.6,15.65,417200.0,7.3869,7.4106,7.3822,7.4058,417200.0
2013-05-16 15:10:00,15.64,15.65,15.57,15.59,582400.0,7.4011,7.4058,7.368,7.3774,582400.0
2013-05-16 15:20:00,15.58,15.58,15.55,15.58,445000.0,7.3727,7.3727,7.3585,7.3727,445000.0
2013-05-16 15:30:00,15.58,15.6,15.56,15.56,418000.0,7.3727,7.3822,7.3632,7.3632,418000.0
2013-05-16 15:40:00,15.57,15.61,15.56,15.58,663200.0,7.368,7.3869,7.3632,7.3727,663200.0
2013-05-16 15:50:00,15.57,15.6,15.56,15.57,1080300.0,7.368,7.3822,7.3632,7.368,1080300.0
2013-05-17 09:30:00,15.68,15.81,15.68,15.77,785500.0,7.42,7.4815,7.42,7.4626,785500.0
2013-05-17 09:40:00,15.77,15.79,15.67,15.68,768700.0,7.4626,7.4721,7.4153,7.42,768700.0
2013-05-17 09:50:00,15.68,15.7,15.63,15.69,976800.0,7.42,7.4295,7.3964,7.4248,976800.0
2013-05-17 10:00:00,15.68,15.73,15.65,15.67,959100.0,7.42,7.4437,7.4058,7.4153,959100.0
2013-05-17 10:10:00,15.67,15.67,15.59,15.61,660700.0,7.4153,7.4153,7.3774,7.3869,660700.0
2013-05-17 10:20:00,15.62,15.67,15.62,15.67,471400.0,7.3916,7.4153,7.3916,7.4153,471400.0
2013-05-17 10:30:00,15.67,15.68,15.61,15.61,342800.0,7.4153,7.42,7.3869,7.3869,342800.0
2013-05-17 10:40:00,15.61,15.66,15.6,15.6,312900.0,7.3869,7.4106,7.3822,7.3822,312900.0
2013-05-17 10:50:00,15.6,15.61,15.56,15.56,306200.0,7.3822,7.3869,7.3632,7.3632,306200.0
2013-05-17 11:00:00,15.55,15.59,15.55,15.58,326200.0,7.3585,7.3774,7.3585,7.3727,326200.0
2013-05-17 11:10:00,15.59,15.59,15.55,15.59,609100.0,7.3774,7.3774,7.3585,7.3774,609100.0
2013-05-17 11:20:00,15.59,15.6,15.56,15.6,499700.0,7.3774,7.3822,7.3632,7.3822,499700.0
2013-05-17 11:30:00,15.6,15.62,15.58,15.59,309000.0,7.3822,7.3916,7.3727,7.3774,309000.0
2013-05-17 11:40:00,15.6,15.61,15.57,15.61,180200.0,7.3822,7.3869,7.368,7.3869,180200.0
2013-05-17 11:50:00,15.61,15.64,15.59,15.61,253900.0,7.3869,7.4011,7.3774,7.3869,253900.0
2013-05-17 12:00:00,15.61,15.62,15.59,15.59,129600.0,7.3869,7.3916,7.3774,7.3774,129600.0
2013-05-17 12:10:00,15.59,15.61,15.59,15.6,108900.0,7.3774,7.3869,7.3774,7.3822,108900.0
2013-05-17 12:20:00,15.59,15.61,15.59,15.59,82300.0,7.3774,7.3869,7.3774,7.3774,82300.0
2013-05-17 12:30:00,15.59,15.62,15.59,15.59,100800.0,7.3774,7.3916,7.3774,7.3774,100800.0
2013-05-17 12:40:00,15.59,15.62,15.56,15.58,306400.0,7.3774,7.3916,7.3632,7.3727,306400.0
2013-05-17 12:50:00,15.57,15.58,15.56,15.57,76000.0,7.368,7.3727,7.3632,7.368,76000.0
2013-05-17 13:00:00,15.57,15.61,15.56,15.61,331300.0,7.368,7.3869,7.3632,7.3869,331300.0
2013-05-17 13:10:00,15.61,15.65,15.61,15.64,189400.0,7.3869,7.4058,7.3869,7.4011,189400.0
2013-05-17 13:20:00,15.64,15.66,15.64,15.65,212500.0,7.4011,7.4106,7.4011,7.4058,212500.0
2013-05-17 13:30:00,15.64,15.66,15.62,15.63,146300.0,7.4011,7.4106,7.3916,7.3964,146300.0
2013-05-17 13:40:00,15.63,15.65,15.62,15.63,135800.0,7.3964,7.4058,7.3916,7.3964,135800.0
2013-05-17 13:50:00,15.63,15.65,15.62,15.62,110300.0,7.3964,7.4058,7.3916,7.3916,110300.0
2013-05-17 14:00:00,15.62,15.65,15.59,15.59,230400.0,7.3916,7.4058,7.3774,7.3774,230400.0
2013-05-17 14:10:00,15.6,15.61,15.58,15.58,151700.0,7.3822,7.3869,7.3727,7.3727,151700.0
2013-05-17 14:20:00,15.58,15.63,15.57,15.63,137000.0,7.3727,7.3964,7.368,7.3964,137000.0
2013-05-17 14:30:00,15.63,15.63,15.6,15.6,226000.0,7.3964,7.3964,7.3822,7.3822,226000.0
2013-05-17 14:40:00,15.6,15.63,15.6,15.63,204600.0,7.3822,7.3964,7.3822,7.3964,204600.0
2013-05-17 14:50:00,15.62,15.63,15.6,15.61,195300.0,7.3916,7.3964,7.3822,7.3869,195300.0
2013-05-17 15:00:00,15.61,15.65,15.6,15.63,492000.0,7.3869,7.4058,7.3822,7.3964,492000.0
2013-05-17 15:10:00,15.63,15.66,15.62,15.64,318300.0,7.3964,7.4106,7.3916,7.4011,318300.0
2013-05-17 15:20:00,15.64,15.67,15.63,15.64,345100.0,7.4011,7.4153,7.3964,7.4011,345100.0
2013-05-17 15:30:00,15.65,15.67,15.64,15.66,206000.0,7.4058,7.4153,7.4011,7.4106,206000.0
2013-05-17 15:40:00,15.66,15.67,15.64,15.66,562200.0,7.4106,7.4153,7.4011,7.4106,562200.0
2013-05-17 15:50:00,15.66,15.67,15.6,15.62,993400.0,7.4106,7.4153,7.3822,7.3916,993400.0
2013-05-20 09:30:00,15.58,15.6,15.54,15.56,413600.0,7.3727,7.3822,7.3538,7.3632,413600.0
2013-05-20 09:40:00,15.57,15.57,15.49,15.49,674400.0,7.368,7.368,7.3301,7.3301,674400.0
2013-05-20 09:50:00,15.49,15.56,15.48,15.55,613600.0,7.3301,7.3632,7.3254,7.3585,613600.0
2013-05-20 10:00:00,15.55,15.6,15.5,15.58,871300.0,7.3585,7.3822,7.3348,7.3727,871300.0
2013-05-20 10:10:00,15.58,15.6,15.57,15.59,383800.0,7.3727,7.3822,7.368,7.3774,383800.0
2013-05-20 10:20:00,15.59,15.62,15.58,15.61,231800.0,7.3774,7.3916,7.3727,7.3869,231800.0
2013-05-20 10:30:00,15.61,15.71,15.6,15.7,585900.0,7.3869,7.4342,7.3822,7.4295,585900.0
2013-05-20 10:40:00,15.7,15.77,15.69,15.76,390600.0,7.4295,7.4626,7.4248,7.4579,390600.0
2013-05-20 10:50:00,15.75,15.79,15.73,15.73,493900.0,7.4531,7.4721,7.4437,7.4437,493900.0
2013-05-20 11:00:00,15.73,15.75,15.7,15.74,380500.0,7.4437,7.4531,7.4295,7.4484,380500.0
2013-05-20 11:10:00,15.74,15.78,15.74,15.78,182800.0,7.4484,7.4673,7.4484,7.4673,182800.0
2013-05-20 11:20:00,15.78,15.78,15.75,15.75,83700.0,7.4673,7.4673,7.4531,7.4531,83700.0
2013-05-20 11:30:00,15.75,15.76,15.73,15.76,222200.0,7.4531,7.4579,7.4437,7.4579,222200.0
2013-05-20 11:40:00,15.76,15.85,15.75,15.84,379400.0,7.4579,7.5005,7.4531,7.4957,379400.0
2013-05-20 11:50:00,15.84,15.85,15.8,15.83,712100.0,7.4957,7.5005,7.4768,7.491,712100.0
2013-05-20 12:00:00,15.83,15.89,15.82,15.86,820900.0,7.491,7.5194,7.4863,7.5052,820900.0
2013-05-20 12:10:00,15.86,15.86,15.82,15.82,342900.0,7.5052,7.5052,7.4863,7.4863,342900.0
2013-05-20 12:20:00,15.82,15.86,15.82,15.86,196100.0,7.4863,7.5052,7.4863,7.5052,196100.0
2013-05-20 12:30:00,15.85,15.91,15.84,15.91,245000.0,7.5005,7.5289,7.4957,7.5289,245000.0
2013-05-20 12:40:00,15.91,15.97,15.9,15.94,454100.0,7.5289,7.5573,7.5241,7.5431,454100.0
2013-05-20 12:50:00,15.94,15.95,15.89,15.9,147900.0,7.5431,7.5478,7.5194,7.5241,147900.0
2013-05-20 13:00:00,15.9,15.92,15.88,15.9,216700.0,7.5241,7.5336,7.5147,7.5241,216700.0
2013-05-20 13:10:00,15.9,15.92,15.86,15.86,151700.0,7.5241,7.5336,7.5052,7.5052,151700.0
2013-05-20 13:20:00,15.86,15.89,15.85,15.89,220000.0,7.5052,7.5194,7.5005,7.5194,220000.0
2013-05-20 13:30:00,15.88,15.89,15.88,15.89,79100.0,7.5147,7.5194,7.5147,7.5194,79100.0
2013-05-20 13:40:00,15.89,15.92,15.88,15.9,178300.0,7.5194,7.5336,7.5147,7.5241,178300.0
2013-05-20 13:50:00,15.91,15.91,15.87,15.9,114000.0,7.5289,7.5289,7.5099,7.5241,114000.0
2013-05-20 14:00:00,15.9,15.9,15.87,15.87,304300.0,7.5241,7.5241,7.5099,7.5099,304300.0
2013-05-20 14:10:00,15.88,15.89,15.86,15.88,125900.0,7.5147,7.5194,7.5052,7.5147,125900.0
2013-05-20 14:20:00,15.88,15.95,15.87,15.94,325300.0,7.5147,7.5478,7.5099,7.5431,325300.0
2013-05-20 14:30:00,15.95,15.96,15.91,15.95,269000.0,7.5478,7.5525,7.5289,7.5478,269000.0
2013-05-20 14:40:00,15.95,15.96,15.9,15.95,797200.0,7.5478,7.5525,7.5241,7.5478,797200.0
2013-05-20 14:50:00,15.95,15.99,15.94,15.96,233600.0,7.5478,7.5667,7.5431,7.5525,233600.0
2013-05-20 15:00:00,15.96,15.96,15.93,15.93,166000.0,7.5525,7.5525,7.5383,7.5383,166000.0
2013-05-20 15:10:00,15.94,15.95,15.92,15.93,258000.0,7.5431,7.5478,7.5336,7.5383,258000.0
2013-05-20 15:20:00,15.93,15.93,15.91,15.93,185500.0,7.5383,7.5383,7.5289,7.5383,185500.0
2013-05-20 15:30:00,15.93,15.99,15.92,15.99,272100.0,7.5383,7.5667,7.5336,7.5667,272100.0
2013-05-20 15:40:00,15.99,16.02,15.96,16.02,695100.0,7.5667,7.5809,7.5525,7.5809,695100.0
2013-05-20 15:50:00,16.02,16.05,15.99,16.02,1103600.0,7.5809,7.5951,7.5667,7.5809,1103600.0
2013-05-21 09:30:00,16.15,16.2,16.1,16.11,696300.0,7.6424,7.6661,7.6188,7.6235,696300.0
2013-05-21 09:40:00,16.11,16.14,16.01,16.04,1369300.0,7.6235,7.6377,7.5762,7.5904,1369300.0
2013-05-21 09:50:00,16.04,16.1,16.03,16.07,469800.0,7.5904,7.6188,7.5856,7.6046,469800.0
2013-05-21 10:00:00,16.07,16.14,16.03,16.11,734800.0,7.6046,7.6377,7.5856,7.6235,734800.0
2013-05-21 10:10:00,16.11,16.12,16.03,16.07,693400.0,7.6235,7.6282,7.5856,7.6046,693400.0
2013-05-21 10:20:00,16.07,16.07,16.02,16.02,449800.0,7.6046,7.6046,7.5809,7.5809,449800.0
2013-05-21 10:30:00,16.03,16.08,16.02,16.07,306200.0,7.5856,7.6093,7.5809,7.6046,306200.0
2013-05-21 10:40:00,16.07,16.08,16.04,16.07,398700.0,7.6046,7.6093,7.5904,7.6046,398700.0
2013-05-21 10:50:00,16.07,16.16,16.07,16.16,307800.0,7.6046,7.6472,7.6046,7.6472,307800.0
2013-05-21 11:00:00,16.16,16.17,16.11,16.12,237100.0,7.6472,7.6519,7.6235,7.6282,237100.0
2013-05-21 11:10:00,16.11,16.13,16.09,16.13,259200.0,7.6235,7.633,7.614,7.633,259200.0
2013-05-21 11:20:00,16.12,16.16,16.11,16.13,221700.0,7.6282,7.6472,7.6235,7.633,221700.0
2013-05-21 11:30:00,16.13,16.2,16.12,16.18,254400.0,7.633,7.6661,7.6282,7.6566,254400.0
2013-05-21 11:40:00,16.19,16.2,16.15,16.15,138100.0,7.6614,7.6661,7.6424,7.6424,138100.0
2013-05-21 11:50:00,16.15,16.17,16.13,16.16,387900.0,7.6424,7.6519,7.633,7.6472,387900.0
2013-05-21 12:00:00,16.16,16.24,16.16,16.23,217000.0,7.6472,7.685,7.6472,7.6803,217000.0
2013-05-21 12:10:00,16.24,16.27,16.22,16.26,249800.0,7.685,7.6992,7.6756,7.6945,249800.0
2013-05-21 12:20:00,16.27,16.3,16.26,16.27,289100.0,7.6992,7.7134,7.6945,7.6992,289100.0
2013-05-21 12:30:00,16.28,16.28,16.25,16.26,182000.0,7.704,7.704,7.6898,7.6945,182000.0
2013-05-21 12:40:00,16.26,16.27,16.24,16.26,290200.0,7.6945,7.6992,7.685,7.6945,290200.0
2013-05-21 12:50:00,16.27,16.29,16.25,16.28,268500.0,7.6992,7.7087,7.6898,7.704,268500.0
2013-05-21 13:00:00,16.27,16.39,16.27,16.36,482400.0,7.6992,7.756,7.6992,7.7418,482400.0
2013-05-21 13:10:00,16.36,16.36,16.27,16.33,246500.0,7.7418,7.7418,7.6992,7.7276,246500.0
2013-05-21 13:20:00,16.33,16.33,16.29,16.3,103900.0,7.7276,7.7276,7.7087,7.7134,103900.0
2013-05-21 13:30:00,16.3,16.31,16.26,16.27,167300.0,7.7134,7.7181,7.6945,7.6992,167300.0
2013-05-21 13:40:00,16.27,16.27,16.23,16.24,157400.0,7.6992,7.6992,7.6803,7.685,157400.0
2013-05-21 13:50:00,16.24,16.29,16.23,16.27,165400.0,7.685,7.7087,7.6803,7.6992,165400.0
2013-05-21 14:00:00,16.27,16.28,16.22,16.26,257000.0,7.6992,7.704,7.6756,7.6945,257000.0
2013-05-21 14:10:00,16.25,16.29,16.25,16.29,187000.0,7.6898,7.7087,7.6898,7.7087,187000.0
2013-05-21 14:20:00,16.28,16.29,16.25,16.27,171200.0,7.704,7.7087,7.6898,7.6992,171200.0
2013-05-21 14:30:00,16.27,16.28,16.25,16.27,210300.0,7.6992,7.704,7.6898,7.6992,210300.0
2013-05-21 14:40:00,16.28,16.28,16.25,16.27,196400.0,7.704,7.704,7.6898,7.6992,196400.0
2013-05-21 14:50:00,16.27,16.31,16.25,16.3,406800.0,7.6992,7.7181,7.6898,7.7134,406800.0
2013-05-21 15:00:00,16.3,16.36,16.3,16.34,417700.0,7.7134,7.7418,7.7134,7.7323,417700.0
2013-05-21 15:10:00,16.34,16.36,16.32,16.34,248000.0,7.7323,7.7418,7.7229,7.7323,248000.0
2013-05-21 15:20:00,16.34,16.36,16.31,16.32,194900.0,7.7323,7.7418,7.7181,7.7229,194900.0
2013-05-21 15:30:00,16.32,16.32,16.27,16.3,287500.0,7.7229,7.7229,7.6992,7.7134,287500.0
2013-05-21 15:40:00,16.3,16.3,16.22,16.22,848600.0,7.7134,7.7134,7.6756,7.6756,848600.0
2013-05-21 15:50:00,16.22,16.27,16.21,16.21,1677800.0,7.6756,7.6992,7.6708,7.6708,1677800.0
2013-05-22 09:30:00,16.28,16.31,16.18,16.25,801900.0,7.704,7.7181,7.6566,7.6898,801900.0
2013-05-22 09:40:00,16.25,16.28,16.2,16.27,535300.0,7.6898,7.704,7.6661,7.6992,535300.0
2013-05-22 09:50:00,16.28,16.34,16.27,16.33,394700.0,7.704,7.7323,7.6992,7.7276,394700.0
2013-05-22 10:00:00,16.32,16.49,16.32,16.49,1127100.0,7.7229,7.8033,7.7229,7.8033,1127100.0
2013-05-22 10:10:00,16.49,16.55,16.41,16.43,1161400.0,7.8033,7.8317,7.7655,7.7749,1161400.0
2013-05-22 10:20:00,16.43,16.53,16.43,16.43,724400.0,7.7749,7.8223,7.7749,7.7749,724400.0
2013-05-22 10:30:00,16.43,16.44,16.23,16.28,1420100.0,7.7749,7.7797,7.6803,7.704,1420100.0
2013-05-22 10:40:00,16.27,16.31,16.25,16.27,787600.0,7.6992,7.7181,7.6898,7.6992,787600.0
2013-05-22 10:50:00,16.28,16.31,16.2,16.21,853500.0,7.704,7.7181,7.6661,7.6708,853500.0
2013-05-22 11:00:00,16.2,16.28,16.2,16.25,575500.0,7.6661,7.704,7.6661,7.6898,575500.0
2013-05-22 11:10:00,16.25,16.28,16.23,16.26,669500.0,7.6898,7.704,7.6803,7.6945,669500.0
2013-05-22 11:20:00,16.26,16.27,16.22,16.25,219700.0,7.6945,7.6992,7.6756,7.6898,219700.0
2013-05-22 11:30:00,16.26,16.3,16.25,16.28,235200.0,7.6945,7.7134,7.6898,7.704,235200.0
2013-05-22 11:40:00,16.28,16.31,16.28,16.29,237100.0,7.704,7.7181,7.704,7.7087,237100.0
2013-05-22 11:50:00,16.29,16.31,16.24,16.24,227300.0,7.7087,7.7181,7.685,7.685,227300.0
2013-05-22 12:00:00,16.24,16.26,16.2,16.2,274800.0,7.685,7.6945,7.6661,7.6661,274800.0
2013-05-22 12:10:00,16.2,16.22,16.17,16.19,356100.0,7.6661,7.6756,7.6519,7.6614,356100.0
2013-05-22 12:20:00,16.19,16.24,16.19,16.22,180600.0,7.6614,7.685,7.6614,7.6756,180600.0
2013-05-22 12:30:00,16.22,16.22,16.16,16.19,234800.0,7.6756,7.6756,7.6472,7.6614,234800.0
2013-05-22 12:40:00,16.18,16.2,16.13,16.14,231900.0,7.6566,7.6661,7.633,7.6377,231900.0
2013-05-22 12:50:00,16.14,16.15,16.1,16.14,294700.0,7.6377,7.6424,7.6188,7.6377,294700.0
2013-05-22 13:00:00,16.14,16.15,16.11,16.11,158900.0,7.6377,7.6424,7.6235,7.6235,158900.0
2013-05-22 13:10:00,16.12,16.13,16.1,16.11,286400.0,7.6282,7.633,7.6188,7.6235,286400.0
2013-05-22 13:20:00,16.12,16.13,16.04,16.05,390800.0,7.6282,7.633,7.5904,7.5951,390800.0
2013-05-22 13:30:00,16.04,16.06,16.02,16.03,253700.0,7.5904,7.5998,7.5809,7.5856,253700.0
2013-05-22 13:40:00,16.03,16.05,15.96,15.99,303500.0,7.5856,7.5951,7.5525,7.5667,303500.0
2013-05-22 13:50:00,15.99,16.03,15.96,16.0,421000.0,7.5667,7.5856,7.5525,7.5714,421000.0
2013-05-22 14:00:00,16.0,16.03,15.88,15.91,591700.0,7.5714,7.5856,7.5147,7.5289,591700.0
2013-05-22 14:10:00,15.9,15.93,15.87,15.93,399600.0,7.5241,7.5383,7.5099,7.5383,399600.0
2013-05-22 14:20:00,15.93,15.98,15.91,15.95,350900.0,7.5383,7.562,7.5289,7.5478,350900.0
2013-05-22 14:30:00,15.94,15.95,15.89,15.92,416200.0,7.5431,7.5478,7.5194,7.5336,416200.0
2013-05-22 14:40:00,15.92,16.0,15.89,15.99,483700.0,7.5336,7.5714,7.5194,7.5667,483700.0
2013-05-22 14:50:00,15.99,16.0,15.94,15.95,559300.0,7.5667,7.5714,7.5431,7.5478,559300.0
2013-05-22 15:00:00,15.94,15.96,15.89,15.9,522700.0,7.5431,7.5525,7.5194,7.5241,522700.0
2013-05-22 15:10:00,15.91,15.91,15.84,15.85,587800.0,7.5289,7.5289,7.4957,7.5005,587800.0
2013-05-22 15:20:00,15.85,15.86,15.79,15.8,825100.0,7.5005,7.5052,7.4721,7.4768,825100.0
2013-05-22 15:30:00,15.8,15.89,15.78,15.89,708500.0,7.4768,7.5194,7.4673,7.5194,708500.0
2013-05-22 15:40:00,15.89,15.92,15.87,15.92,529900.0,7.5194,7.5336,7.5099,7.5336,529900.0
2013-05-22 15:50:00,15.92,15.97,15.91,15.93,803600.0,7.5336,7.5573,7.5289,7.5383,803600.0
2013-05-23 09:30:00,15.47,15.51,15.37,15.48,1101000.0,7.3206,7.3396,7.2733,7.3254,1101000.0
2013-05-23 09:40:00,15.48,15.54,15.45,15.49,702700.0,7.3254,7.3538,7.3112,7.3301,702700.0
2013-05-23 09:50:00,15.49,15.52,15.46,15.46,455200.0,7.3301,7.3443,7.3159,7.3159,455200.0
2013-05-23 10:00:00,15.46,15.47,15.39,15.46,1192300.0,7.3159,7.3206,7.2828,7.3159,1192300.0
2013-05-23 10:10:00,15.46,15.56,15.45,15.51,1218200.0,7.3159,7.3632,7.3112,7.3396,1218200.0
2013-05-23 10:20:00,15.52,15.52,15.46,15.46,1098800.0,7.3443,7.3443,7.3159,7.3159,1098800.0
2013-05-23 10:30:00,15.47,15.52,15.46,15.48,426100.0,7.3206,7.3443,7.3159,7.3254,426100.0
2013-05-23 10:40:00,15.47,15.48,15.42,15.44,817200.0,7.3206,7.3254,7.297,7.3064,817200.0
2013-05-23 10:50:00,15.44,15.46,15.42,15.45,784200.0,7.3064,7.3159,7.297,7.3112,784200.0
2013-05-23 11:00:00,15.44,15.51,15.42,15.51,531200.0,7.3064,7.3396,7.297,7.3396,531200.0
2013-05-23 11:10:00,15.5,15.58,15.5,15.58,493000.0,7.3348,7.3727,7.3348,7.3727,493000.0
2013-05-23 11:20:00,15.57,15.59,15.53,15.54,626800.0,7.368,7.3774,7.349,7.3538,626800.0
2013-05-23 11:30:00,15.53,15.57,15.53,15.56,330700.0,7.349,7.368,7.349,7.3632,330700.0
2013-05-23 11:40:00,15.56,15.59,15.51,15.57,372000.0,7.3632,7.3774,7.3396,7.368,372000.0
2013-05-23 11:50:00,15.57,15.59,15.53,15.55,229900.0,7.368,7.3774,7.349,7.3585,229900.0
2013-05-23 12:00:00,15.56,15.6,15.54,15.58,195900.0,7.3632,7.3822,7.3538,7.3727,195900.0
2013-05-23 12:10:00,15.59,15.66,15.59,15.65,349800.0,7.3774,7.4106,7.3774,7.4058,349800.0
2013-05-23 12:20:00,15.64,15.69,15.64,15.64,286000.0,7.4011,7.4248,7.4011,7.4011,286000.0
2013-05-23 12:30:00,15.65,15.65,15.58,15.58,154300.0,7.4058,7.4058,7.3727,7.3727,154300.0
2013-05-23 12:40:00,15.58,15.6,15.57,15.57,235100.0,7.3727,7.3822,7.368,7.368,235100.0
2013-05-23 12:50:00,15.57,15.58,15.52,15.52,162500.0,7.368,7.3727,7.3443,7.3443,162500.0
2013-05-23 13:00:00,15.52,15.57,15.52,15.54,318700.0,7.3443,7.368,7.3443,7.3538,318700.0
2013-05-23 13:10:00,15.54,15.58,15.53,15.55,157800.0,7.3538,7.3727,7.349,7.3585,157800.0
2013-05-23 13:20:00,15.55,15.57,15.53,15.53,203500.0,7.3585,7.368,7.349,7.349,203500.0
2013-05-23 13:30:00,15.54,15.56,15.53,15.56,124600.0,7.3538,7.3632,7.349,7.3632,124600.0
2013-05-23 13:40:00,15.55,15.56,15.51,15.53,157200.0,7.3585,7.3632,7.3396,7.349,157200.0
2013-05-23 13:50:00,15.54,15.57,15.53,15.55,209000.0,7.3538,7.368,7.349,7.3585,209000.0
2013-05-23 14:00:00,15.55,15.57,15.53,15.55,168200.0,7.3585,7.368,7.349,7.3585,168200.0
2013-05-23 14:10:00,15.55,15.6,15.54,15.58,400100.0,7.3585,7.3822,7.3538,7.3727,400100.0
2013-05-23 14:20:00,15.58,15.58,15.54,15.56,237200.0,7.3727,7.3727,7.3538,7.3632,237200.0
2013-05-23 14:30:00,15.56,15.59,15.55,15.57,223000.0,7.3632,7.3774,7.3585,7.368,223000.0
2013-05-23 14:40:00,15.57,15.59,15.54,15.58,323600.0,7.368,7.3774,7.3538,7.3727,323600.0
2013-05-23 14:50:00,15.58,15.6,15.54,15.56,304700.0,7.3727,7.3822,7.3538,7.3632,304700.0
2013-05-23 15:00:00,15.56,15.62,15.55,15.62,204400.0,7.3632,7.3916,7.3585,7.3916,204400.0
2013-05-23 15:10:00,15.61,15.62,15.56,15.57,216800.0,7.3869,7.3916,7.3632,7.368,216800.0
2013-05-23 15:20:00,15.57,15.59,15.56,15.57,200100.0,7.368,7.3774,7.3632,7.368,200100.0
2013-05-23 15:30:00,15.57,15.57,15.53,15.54,331300.0,7.368,7.368,7.349,7.3538,331300.0
2013-05-23 15:40:00,15.54,15.55,15.52,15.53,346800.0,7.3538,7.3585,7.3443,7.349,346800.0
2013-05-23 15:50:00,15.53,15.58,15.52,15.57,917500.0,7.349,7.3727,7.3443,7.368,917500.0
2013-05-24 09:30:00,15.49,15.52,15.47,15.51,608400.0,7.3301,7.3443,7.3206,7.3396,608400.0
2013-05-24 09:40:00,15.52,15.54,15.48,15.5,495900.0,7.3443,7.3538,7.3254,7.3348,495900.0
2013-05-24 09:50:00,15.51,15.54,15.48,15.49,319900.0,7.3396,7.3538,7.3254,7.3301,319900.0
2013-05-24 10:00:00,15.48,15.57,15.47,15.54,428400.0,7.3254,7.368,7.3206,7.3538,428400.0
2013-05-24 10:10:00,15.53,15.58,15.51,15.51,691700.0,7.349,7.3727,7.3396,7.3396,691700.0
2013-05-24 10:20:00,15.52,15.53,15.49,15.5,393200.0,7.3443,7.349,7.3301,7.3348,393200.0
2013-05-24 10:30:00,15.49,15.53,15.49,15.53,264400.0,7.3301,7.349,7.3301,7.349,264400.0
2013-05-24 10:40:00,15.52,15.53,15.49,15.5,284900.0,7.3443,7.349,7.3301,7.3348,284900.0
2013-05-24 10:50:00,15.5,15.51,15.46,15.49,617200.0,7.3348,7.3396,7.3159,7.3301,617200.0
2013-05-24 11:00:00,15.5,15.5,15.47,15.48,349500.0,7.3348,7.3348,7.3206,7.3254,349500.0
2013-05-24 11:10:00,15.49,15.52,15.47,15.48,221900.0,7.3301,7.3443,7.3206,7.3254,221900.0
2013-05-24 11:20:00,15.47,15.48,15.43,15.44,418700.0,7.3206,7.3254,7.3017,7.3064,418700.0
2013-05-24 11:30:00,15.45,15.5,15.44,15.47,652800.0,7.3112,7.3348,7.3064,7.3206,652800.0
2013-05-24 11:40:00,15.47,15.48,15.44,15.45,371900.0,7.3206,7.3254,7.3064,7.3112,371900.0
2013-05-24 11:50:00,15.45,15.46,15.44,15.46,104100.0,7.3112,7.3159,7.3064,7.3159,104100.0
2013-05-24 12:00:00,15.45,15.47,15.44,15.47,306000.0,7.3112,7.3206,7.3064,7.3206,306000.0
2013-05-24 12:10:00,15.47,15.47,15.42,15.42,274100.0,7.3206,7.3206,7.297,7.297,274100.0
2013-05-24 12:20:00,15.42,15.44,15.4,15.43,233400.0,7.297,7.3064,7.2875,7.3017,233400.0
2013-05-24 12:30:00,15.43,15.44,15.41,15.42,250300.0,7.3017,7.3064,7.2923,7.297,250300.0
2013-05-24 12:40:00,15.43,15.44,15.42,15.44,63000.0,7.3017,7.3064,7.297,7.3064,63000.0
2013-05-24 12:50:00,15.44,15.45,15.43,15.44,201400.0,7.3064,7.3112,7.3017,7.3064,201400.0
2013-05-24 13:00:00,15.44,15.44,15.42,15.44,255000.0,7.3064,7.3064,7.297,7.3064,255000.0
2013-05-24 13:10:00,15.44,15.44,15.42,15.43,150100.0,7.3064,7.3064,7.297,7.3017,150100.0
2013-05-24 13:20:00,15.43,15.45,15.42,15.45,206600.0,7.3017,7.3112,7.297,7.3112,206600.0
2013-05-24 13:30:00,15.45,15.47,15.44,15.46,151500.0,7.3112,7.3206,7.3064,7.3159,151500.0
2013-05-24 13:40:00,15.46,15.46,15.45,15.45,88900.0,7.3159,7.3159,7.3112,7.3112,88900.0
2013-05-24 13:50:00,15.44,15.46,15.43,15.44,215000.0,7.3064,7.3159,7.3017,7.3064,215000.0
2013-05-24 14:00:00,15.44,15.46,15.44,15.46,249500.0,7.3064,7.3159,7.3064,7.3159,249500.0
2013-05-24 14:10:00,15.46,15.46,15.43,15.45,608400.0,7.3159,7.3159,7.3017,7.3112,608400.0
2013-05-24 14:20:00,15.45,15.48,15.45,15.48,194800.0,7.3112,7.3254,7.3112,7.3254,194800.0
2013-05-24 14:30:00,15.49,15.5,15.46,15.46,128600.0,7.3301,7.3348,7.3159,7.3159,128600.0
2013-05-24 14:40:00,15.46,15.5,15.46,15.48,357500.0,7.3159,7.3348,7.3159,7.3254,357500.0
2013-05-24 14:50:00,15.47,15.5,15.47,15.49,156800.0,7.3206,7.3348,7.3206,7.3301,156800.0
2013-05-24 15:00:00,15.49,15.51,15.47,15.5,179300.0,7.3301,7.3396,7.3206,7.3348,179300.0
2013-05-24 15:10:00,15.51,15.52,15.48,15.49,344700.0,7.3396,7.3443,7.3254,7.3301,344700.0
2013-05-24 15:20:00,15.5,15.53,15.49,15.52,271300.0,7.3348,7.349,7.3301,7.3443,271300.0
2013-05-24 15:30:00,15.52,15.52,15.5,15.51,110000.0,7.3443,7.3443,7.3348,7.3396,110000.0
2013-05-24 15:40:00,15.51,15.51,15.47,15.47,270500.0,7.3396,7.3396,7.3206,7.3206,270500.0
2013-05-24 15:50:00,15.47,15.52,15.47,15.52,539400.0,7.3206,7.3443,7.3206,7.3443,539400.0
2013-05-28 09:30:00,15.6,15.66,15.56,15.57,688700.0,7.3822,7.4106,7.3632,7.368,688700.0
2013-05-28 09:40:00,15.57,15.61,15.55,15.57,485100.0,7.368,7.3869,7.3585,7.368,485100.0
2013-05-28 09:50:00,15.57,15.58,15.49,15.5,338200.0,7.368,7.3727,7.3301,7.3348,338200.0
2013-05-28 10:00:00,15.5,15.56,15.46,15.48,565300.0,7.3348,7.3632,7.3159,7.3254,565300.0
2013-05-28 10:10:00,15.49,15.51,15.47,15.49,357300.0,7.3301,7.3396,7.3206,7.3301,357300.0
2013-05-28 10:20:00,15.48,15.5,15.46,15.46,279400.0,7.3254,7.3348,7.3159,7.3159,279400.0
2013-05-28 10:30:00,15.47,15.47,15.36,15.37,643200.0,7.3206,7.3206,7.2686,7.2733,643200.0
2013-05-28 10:40:00,15.37,15.41,15.35,15.41,539900.0,7.2733,7.2923,7.2639,7.2923,539900.0
2013-05-28 10:50:00,15.4,15.42,15.36,15.36,373300.0,7.2875,7.297,7.2686,7.2686,373300.0
2013-05-28 11:00:00,15.37,15.4,15.35,15.39,460100.0,7.2733,7.2875,7.2639,7.2828,460100.0
2013-05-28 11:10:00,15.38,15.41,15.36,15.36,402800.0,7.2781,7.2923,7.2686,7.2686,402800.0
2013-05-28 11:20:00,15.36,15.44,15.36,15.42,557900.0,7.2686,7.3064,7.2686,7.297,557900.0
2013-05-28 11:30:00,15.42,15.45,15.4,15.44,429400.0,7.297,7.3112,7.2875,7.3064,429400.0
2013-05-28 11:40:00,15.44,15.45,15.4,15.41,212200.0,7.3064,7.3112,7.2875,7.2923,212200.0
2013-05-28 11:50:00,15.41,15.44,15.41,15.41,121100.0,7.2923,7.3064,7.2923,7.2923,121100.0
2013-05-28 12:00:00,15.41,15.43,15.4,15.43,127800.0,7.2923,7.3017,7.2875,7.3017,127800.0
2013-05-28 12:10:00,15.43,15.44,15.41,15.42,111000.0,7.3017,7.3064,7.2923,7.297,111000.0
2013-05-28 12:20:00,15.42,15.44,15.41,15.42,198200.0,7.297,7.3064,7.2923,7.297,198200.0
2013-05-28 12:30:00,15.41,15.42,15.39,15.4,93200.0,7.2923,7.297,7.2828,7.2875,93200.0
2013-05-28 12:40:00,15.4,15.41,15.38,15.38,95000.0,7.2875,7.2923,7.2781,7.2781,95000.0
2013-05-28 12:50:00,15.38,15.41,15.38,15.41,79700.0,7.2781,7.2923,7.2781,7.2923,79700.0
2013-05-28 13:00:00,15.4,15.43,15.4,15.41,79100.0,7.2875,7.3017,7.2875,7.2923,79100.0
2013-05-28 13:10:00,15.4,15.41,15.38,15.39,157300.0,7.2875,7.2923,7.2781,7.2828,157300.0
2013-05-28 13:20:00,15.39,15.39,15.37,15.39,78400.0,7.2828,7.2828,7.2733,7.2828,78400.0
2013-05-28 13:30:00,15.38,15.39,15.37,15.37,162600.0,7.2781,7.2828,7.2733,7.2733,162600.0
2013-05-28 13:40:00,15.37,15.39,15.36,15.37,206500.0,7.2733,7.2828,7.2686,7.2733,206500.0
2013-05-28 13:50:00,15.37,15.38,15.36,15.38,121400.0,7.2733,7.2781,7.2686,7.2781,121400.0
2013-05-28 14:00:00,15.38,15.38,15.31,15.31,480400.0,7.2781,7.2781,7.2449,7.2449,480400.0
2013-05-28 14:10:00,15.31,15.34,15.3,15.33,332200.0,7.2449,7.2591,7.2402,7.2544,332200.0
2013-05-28 14:20:00,15.34,15.34,15.31,15.31,88500.0,7.2591,7.2591,7.2449,7.2449,88500.0
2013-05-28 14:30:00,15.31,15.33,15.29,15.3,306400.0,7.2449,7.2544,7.2355,7.2402,306400.0
2013-05-28 14:40:00,15.3,15.32,15.3,15.32,165200.0,7.2402,7.2497,7.2402,7.2497,165200.0
2013-05-28 14:50:00,15.31,15.32,15.3,15.3,96300.0,7.2449,7.2497,7.2402,7.2402,96300.0
2013-05-28 15:00:00,15.31,15.32,15.29,15.29,211800.0,7.2449,7.2497,7.2355,7.2355,211800.0
2013-05-28 15:10:00,15.29,15.3,15.27,15.29,323800.0,7.2355,7.2402,7.226,7.2355,323800.0
2013-05-28 15:20:00,15.28,15.3,15.28,15.29,224600.0,7.2307,7.2402,7.2307,7.2355,224600.0
2013-05-28 15:30:00,15.29,15.31,15.28,15.31,298100.0,7.2355,7.2449,7.2307,7.2449,298100.0
2013-05-28 15:40:00,15.3,15.31,15.26,15.28,622600.0,7.2402,7.2449,7.2213,7.2307,622600.0
2013-05-28 15:50:00,15.27,15.28,15.21,15.22,1440600.0,7.226,7.2307,7.1976,7.2023,1440600.0
2013-05-29 09:30:00,14.97,15.07,14.96,15.04,1857900.0,7.084,7.1314,7.0793,7.1172,1857900.0
2013-05-29 09:40:00,15.04,15.05,14.95,15.01,906300.0,7.1172,7.1219,7.0746,7.103,906300.0
2013-05-29 09:50:00,15.01,15.04,14.98,14.98,659200.0,7.103,7.1172,7.0888,7.0888,659200.0
2013-05-29 10:00:00,14.99,15.03,14.96,14.99,786400.0,7.0935,7.1124,7.0793,7.0935,786400.0
2013-05-29 10:10:00,14.98,15.04,14.96,15.04,670300.0,7.0888,7.1172,7.0793,7.1172,670300.0
2013-05-29 10:20:00,15.04,15.05,14.95,14.98,694500.0,7.1172,7.1219,7.0746,7.0888,694500.0
2013-05-29 10:30:00,14.98,14.98,14.93,14.93,697400.0,7.0888,7.0888,7.0651,7.0651,697400.0
2013-05-29 10:40:00,14.94,14.94,14.83,14.84,986400.0,7.0698,7.0698,7.0178,7.0225,986400.0
2013-05-29 10:50:00,14.85,14.85,14.81,14.82,859500.0,7.0273,7.0273,7.0083,7.0131,859500.0
2013-05-29 11:00:00,14.82,14.87,14.8,14.87,788300.0,7.0131,7.0367,7.0036,7.0367,788300.0
2013-05-29 11:10:00,14.87,14.91,14.85,14.91,571200.0,7.0367,7.0556,7.0273,7.0556,571200.0
2013-05-29 11:20:00,14.91,14.95,14.85,14.85,470800.0,7.0556,7.0746,7.0273,7.0273,470800.0
2013-05-29 11:30:00,14.85,14.88,14.82,14.88,328100.0,7.0273,7.0414,7.0131,7.0414,328100.0
2013-05-29 11:40:00,14.88,14.88,14.86,14.87,287800.0,7.0414,7.0414,7.032,7.0367,287800.0
2013-05-29 11:50:00,14.87,14.88,14.85,14.87,313500.0,7.0367,7.0414,7.0273,7.0367,313500.0
2013-05-29 12:00:00,14.87,14.88,14.85,14.86,224200.0,7.0367,7.0414,7.0273,7.032,224200.0
2013-05-29 12:10:00,14.86,14.86,14.82,14.83,309800.0,7.032,7.032,7.0131,7.0178,309800.0
2013-05-29 12:20:00,14.83,14.84,14.79,14.79,423200.0,7.0178,7.0225,6.9989,6.9989,423200.0
2013-05-29 12:30:00,14.79,14.81,14.77,14.79,326000.0,6.9989,7.0083,6.9894,6.9989,326000.0
2013-05-29 12:40:00,14.79,14.8,14.78,14.8,176700.0,6.9989,7.0036,6.9941,7.0036,176700.0
2013-05-29 12:50:00,14.8,14.8,14.78,14.8,315600.0,7.0036,7.0036,6.9941,7.0036,315600.0
2013-05-29 13:00:00,14.8,14.83,14.79,14.81,191000.0,7.0036,7.0178,6.9989,7.0083,191000.0
2013-05-29 13:10:00,14.81,14.82,14.8,14.81,286100.0,7.0083,7.0131,7.0036,7.0083,286100.0
2013-05-29 13:20:00,14.8,14.81,14.78,14.81,176900.0,7.0036,7.0083,6.9941,7.0083,176900.0
2013-05-29 13:30:00,14.8,14.81,14.75,14.76,432100.0,7.0036,7.0083,6.9799,6.9847,432100.0
2013-05-29 13:40:00,14.76,14.81,14.76,14.81,435300.0,6.9847,7.0083,6.9847,7.0083,435300.0
2013-05-29 13:50:00,14.81,14.86,14.8,14.86,529800.0,7.0083,7.032,7.0036,7.032,529800.0
2013-05-29 14:00:00,14.86,14.86,14.81,14.85,332800.0,7.032,7.032,7.0083,7.0273,332800.0
2013-05-29 14:10:00,14.84,14.85,14.83,14.84,146700.0,7.0225,7.0273,7.0178,7.0225,146700.0
2013-05-29 14:20:00,14.83,14.84,14.79,14.81,273800.0,7.0178,7.0225,6.9989,7.0083,273800.0
2013-05-29 14:30:00,14.81,14.84,14.8,14.83,348400.0,7.0083,7.0225,7.0036,7.0178,348400.0
2013-05-29 14:40:00,14.84,14.87,14.83,14.87,229400.0,7.0225,7.0367,7.0178,7.0367,229400.0
2013-05-29 14:50:00,14.87,14.87,14.8,14.81,402400.0,7.0367,7.0367,7.0036,7.0083,402400.0
2013-05-29 15:00:00,14.81,14.86,14.81,14.84,331500.0,7.0083,7.032,7.0083,7.0225,331500.0
2013-05-29 15:10:00,14.85,14.87,14.84,14.87,230900.0,7.0273,7.0367,7.0225,7.0367,230900.0
2013-05-29 15:20:00,14.86,14.92,14.86,14.9,501000.0,7.032,7.0604,7.032,7.0509,501000.0
2013-05-29 15:30:00,14.91,14.94,14.9,14.92,416400.0,7.0556,7.0698,7.0509,7.0604,416400.0
2013-05-29 15:40:00,14.92,14.93,14.85,14.86,1076400.0,7.0604,7.0651,7.0273,7.032,1076400.0
2013-05-29 15:50:00,14.86,14.9,14.84,14.89,1832200.0,7.032,7.0509,7.0225,7.0462,1832200.0
2013-05-30 09:30:00,14.91,15.03,14.81,14.85,724300.0,7.0556,7.1124,7.0083,7.0273,724300.0
2013-05-30 09:40:00,14.85,14.95,14.83,14.92,633700.0,7.0273,7.0746,7.0178,7.0604,633700.0
2013-05-30 09:50:00,14.93,14.94,14.86,14.88,476100.0,7.0651,7.0698,7.032,7.0414,476100.0
2013-05-30 10:00:00,14.89,14.89,14.85,14.89,644400.0,7.0462,7.0462,7.0273,7.0462,644400.0
2013-05-30 10:10:00,14.89,14.98,14.87,14.96,695300.0,7.0462,7.0888,7.0367,7.0793,695300.0
2013-05-30 10:20:00,14.95,14.98,14.93,14.95,439700.0,7.0746,7.0888,7.0651,7.0746,439700.0
2013-05-30 10:30:00,14.96,15.05,14.95,15.03,846100.0,7.0793,7.1219,7.0746,7.1124,846100.0
2013-05-30 10:40:00,15.03,15.1,15.01,15.07,576300.0,7.1124,7.1456,7.103,7.1314,576300.0
2013-05-30 10:50:00,15.08,15.14,15.06,15.13,573200.0,7.1361,7.1645,7.1266,7.1598,573200.0
2013-05-30 11:00:00,15.13,15.15,15.1,15.1,394300.0,7.1598,7.1692,7.1456,7.1456,394300.0
2013-05-30 11:10:00,15.11,15.18,15.1,15.16,444300.0,7.1503,7.1834,7.1456,7.1739,444300.0
2013-05-30 11:20:00,15.16,15.23,15.16,15.2,608300.0,7.1739,7.2071,7.1739,7.1929,608300.0
2013-05-30 11:30:00,15.2,15.22,15.18,15.21,397000.0,7.1929,7.2023,7.1834,7.1976,397000.0
2013-05-30 11:40:00,15.21,15.21,15.18,15.21,236400.0,7.1976,7.1976,7.1834,7.1976,236400.0
2013-05-30 11:50:00,15.2,15.29,15.2,15.28,548000.0,7.1929,7.2355,7.1929,7.2307,548000.0
2013-05-30 12:00:00,15.27,15.3,15.25,15.25,456400.0,7.226,7.2402,7.2165,7.2165,456400.0
2013-05-30 12:10:00,15.26,15.26,15.21,15.23,296200.0,7.2213,7.2213,7.1976,7.2071,296200.0
2013-05-30 12:20:00,15.23,15.24,15.17,15.17,560000.0,7.2071,7.2118,7.1787,7.1787,560000.0
2013-05-30 12:30:00,15.17,15.18,15.1,15.11,215300.0,7.1787,7.1834,7.1456,7.1503,215300.0
2013-05-30 12:40:00,15.11,15.15,15.11,15.14,252600.0,7.1503,7.1692,7.1503,7.1645,252600.0
2013-05-30 12:50:00,15.14,15.17,15.11,15.17,189800.0,7.1645,7.1787,7.1503,7.1787,189800.0
2013-05-30 13:00:00,15.17,15.18,15.14,15.17,444000.0,7.1787,7.1834,7.1645,7.1787,444000.0
2013-05-30 13:10:00,15.16,15.18,15.16,15.16,109500.0,7.1739,7.1834,7.1739,7.1739,109500.0
2013-05-30 13:20:00,15.16,15.21,15.16,15.21,705800.0,7.1739,7.1976,7.1739,7.1976,705800.0
2013-05-30 13:30:00,15.21,15.25,15.2,15.25,305700.0,7.1976,7.2165,7.1929,7.2165,305700.0
2013-05-30 13:40:00,15.24,15.25,15.22,15.23,303300.0,7.2118,7.2165,7.2023,7.2071,303300.0
2013-05-30 13:50:00,15.24,15.24,15.17,15.2,279200.0,7.2118,7.2118,7.1787,7.1929,279200.0
2013-05-30 14:00:00,15.2,15.22,15.2,15.2,78400.0,7.1929,7.2023,7.1929,7.1929,78400.0
2013-05-30 14:10:00,15.21,15.21,15.18,15.18,74500.0,7.1976,7.1976,7.1834,7.1834,74500.0
2013-05-30 14:20:00,15.18,15.21,15.18,15.21,152000.0,7.1834,7.1976,7.1834,7.1976,152000.0
2013-05-30 14:30:00,15.21,15.23,15.2,15.22,164700.0,7.1976,7.2071,7.1929,7.2023,164700.0
2013-05-30 14:40:00,15.22,15.23,15.18,15.2,171900.0,7.2023,7.2071,7.1834,7.1929,171900.0
2013-05-30 14:50:00,15.2,15.22,15.19,15.21,149400.0,7.1929,7.2023,7.1881,7.1976,149400.0
2013-05-30 15:00:00,15.21,15.22,15.2,15.21,157800.0,7.1976,7.2023,7.1929,7.1976,157800.0
2013-05-30 15:10:00,15.2,15.22,15.2,15.22,138900.0,7.1929,7.2023,7.1929,7.2023,138900.0
2013-05-30 15:20:00,15.21,15.22,15.18,15.18,254400.0,7.1976,7.2023,7.1834,7.1834,254400.0
2013-05-30 15:30:00,15.18,15.19,15.13,15.16,483300.0,7.1834,7.1881,7.1598,7.1739,483300.0
2013-05-30 15:40:00,15.17,15.18,15.12,15.14,355500.0,7.1787,7.1834,7.155,7.1645,355500.0
2013-05-30 15:50:00,15.13,15.14,15.1,15.1,683300.0,7.1598,7.1645,7.1456,7.1456,683300.0
2013-05-31 09:30:00,14.84,14.88,14.8,14.84,694700.0,7.0225,7.0414,7.0036,7.0225,694700.0
2013-05-31 09:40:00,14.85,14.85,14.77,14.78,680700.0,7.0273,7.0273,6.9894,6.9941,680700.0
2013-05-31 09:50:00,14.79,14.79,14.68,14.69,979500.0,6.9989,6.9989,6.9468,6.9515,979500.0
2013-05-31 10:00:00,14.69,14.7,14.61,14.63,1254500.0,6.9515,6.9563,6.9137,6.9231,1254500.0
2013-05-31 10:10:00,14.62,14.76,14.61,14.73,799000.0,6.9184,6.9847,6.9137,6.9705,799000.0
2013-05-31 10:20:00,14.74,14.74,14.65,14.67,608700.0,6.9752,6.9752,6.9326,6.9421,608700.0
2013-05-31 10:30:00,14.67,14.72,14.66,14.68,445200.0,6.9421,6.9657,6.9373,6.9468,445200.0
2013-05-31 10:40:00,14.68,14.72,14.66,14.71,494400.0,6.9468,6.9657,6.9373,6.961,494400.0
2013-05-31 10:50:00,14.71,14.71,14.66,14.69,459900.0,6.961,6.961,6.9373,6.9515,459900.0
2013-05-31 11:00:00,14.69,14.75,14.67,14.73,971200.0,6.9515,6.9799,6.9421,6.9705,971200.0
2013-05-31 11:10:00,14.73,14.74,14.7,14.74,1455400.0,6.9705,6.9752,6.9563,6.9752,1455400.0
2013-05-31 11:20:00,14.74,14.75,14.71,14.72,660500.0,6.9752,6.9799,6.961,6.9657,660500.0
2013-05-31 11:30:00,14.72,14.72,14.68,14.72,474800.0,6.9657,6.9657,6.9468,6.9657,474800.0
2013-05-31 11:40:00,14.71,14.71,14.7,14.7,141100.0,6.961,6.961,6.9563,6.9563,141100.0
2013-05-31 11:50:00,14.7,14.72,14.68,14.7,468700.0,6.9563,6.9657,6.9468,6.9563,468700.0
2013-05-31 12:00:00,14.7,14.7,14.62,14.63,678600.0,6.9563,6.9563,6.9184,6.9231,678600.0
2013-05-31 12:10:00,14.63,14.64,14.62,14.63,279700.0,6.9231,6.9279,6.9184,6.9231,279700.0
2013-05-31 12:20:00,14.63,14.63,14.56,14.59,1128100.0,6.9231,6.9231,6.89,6.9042,1128100.0
2013-05-31 12:30:00,14.59,14.6,14.55,14.55,584100.0,6.9042,6.9089,6.8853,6.8853,584100.0
2013-05-31 12:40:00,14.56,14.56,14.53,14.56,396100.0,6.89,6.89,6.8758,6.89,396100.0
2013-05-31 12:50:00,14.55,14.56,14.51,14.54,364500.0,6.8853,6.89,6.8664,6.8806,364500.0
2013-05-31 13:00:00,14.53,14.54,14.5,14.52,554500.0,6.8758,6.8806,6.8616,6.8711,554500.0
2013-05-31 13:10:00,14.52,14.52,14.5,14.52,259400.0,6.8711,6.8711,6.8616,6.8711,259400.0
2013-05-31 13:20:00,14.51,14.52,14.45,14.48,883100.0,6.8664,6.8711,6.838,6.8522,883100.0
2013-05-31 13:30:00,14.48,14.49,14.46,14.46,535600.0,6.8522,6.8569,6.8427,6.8427,535600.0
2013-05-31 13:40:00,14.47,14.47,14.44,14.46,371900.0,6.8474,6.8474,6.8332,6.8427,371900.0
2013-05-31 13:50:00,14.46,14.47,14.43,14.44,378500.0,6.8427,6.8474,6.8285,6.8332,378500.0
2013-05-31 14:00:00,14.44,14.45,14.4,14.42,720900.0,6.8332,6.838,6.8143,6.8238,720900.0
2013-05-31 14:10:00,14.42,14.42,14.38,14.39,316300.0,6.8238,6.8238,6.8048,6.8096,316300.0
2013-05-31 14:20:00,14.38,14.4,14.33,14.33,566700.0,6.8048,6.8143,6.7812,6.7812,566700.0
2013-05-31 14:30:00,14.33,14.35,14.31,14.32,444800.0,6.7812,6.7906,6.7717,6.7764,444800.0
2013-05-31 14:40:00,14.32,14.34,14.28,14.28,737900.0,6.7764,6.7859,6.7575,6.7575,737900.0
2013-05-31 14:50:00,14.29,14.29,14.21,14.28,1073600.0,6.7623,6.7623,6.7244,6.7575,1073600.0
2013-05-31 15:00:00,14.27,14.32,14.27,14.28,873800.0,6.7528,6.7764,6.7528,6.7575,873800.0
2013-05-31 15:10:00,14.28,14.3,14.26,14.26,817700.0,6.7575,6.767,6.7481,6.7481,817700.0
2013-05-31 15:20:00,14.27,14.36,14.26,14.35,1334400.0,6.7528,6.7954,6.7481,6.7906,1334400.0
2013-05-31 15:30:00,14.35,14.36,14.32,14.33,1098400.0,6.7906,6.7954,6.7764,6.7812,1098400.0
2013-05-31 15:40:00,14.33,14.37,14.32,14.37,1230800.0,6.7812,6.8001,6.7764,6.8001,1230800.0
2013-05-31 15:50:00,14.37,14.38,14.35,14.37,2717600.0,6.8001,6.8048,6.7906,6.8001,2717600.0
2013-06-03 09:30:00,14.53,14.55,14.44,14.46,1059100.0,6.8758,6.8853,6.8332,6.8427,1059100.0
2013-06-03 09:40:00,14.46,14.53,14.45,14.53,720600.0,6.8427,6.8758,6.838,6.8758,720600.0
2013-06-03 09:50:00,14.53,14.57,14.5,14.53,652600.0,6.8758,6.8948,6.8616,6.8758,652600.0
2013-06-03 10:00:00,14.53,14.63,14.5,14.6,1063100.0,6.8758,6.9231,6.8616,6.9089,1063100.0
2013-06-03 10:10:00,14.6,14.65,14.58,14.63,667900.0,6.9089,6.9326,6.8995,6.9231,667900.0
2013-06-03 10:20:00,14.63,14.66,14.59,14.59,756900.0,6.9231,6.9373,6.9042,6.9042,756900.0
2013-06-03 10:30:00,14.59,14.6,14.55,14.56,694600.0,6.9042,6.9089,6.8853,6.89,694600.0
2013-06-03 10:40:00,14.56,14.58,14.5,14.54,842500.0,6.89,6.8995,6.8616,6.8806,842500.0
2013-06-03 10:50:00,14.54,14.55,14.51,14.53,477100.0,6.8806,6.8853,6.8664,6.8758,477100.0
2013-06-03 11:00:00,14.53,14.58,14.52,14.58,407600.0,6.8758,6.8995,6.8711,6.8995,407600.0
2013-06-03 11:10:00,14.58,14.67,14.57,14.67,1007200.0,6.8995,6.9421,6.8948,6.9421,1007200.0
2013-06-03 11:20:00,14.67,14.68,14.62,14.62,398600.0,6.9421,6.9468,6.9184,6.9184,398600.0
2013-06-03 11:30:00,14.62,14.64,14.61,14.63,304600.0,6.9184,6.9279,6.9137,6.9231,304600.0
2013-06-03 11:40:00,14.63,14.68,14.62,14.67,343000.0,6.9231,6.9468,6.9184,6.9421,343000.0
2013-06-03 11:50:00,14.68,14.71,14.67,14.71,337700.0,6.9468,6.961,6.9421,6.961,337700.0
2013-06-03 12:00:00,14.71,14.72,14.68,14.69,358900.0,6.961,6.9657,6.9468,6.9515,358900.0
2013-06-03 12:10:00,14.69,14.7,14.67,14.68,250300.0,6.9515,6.9563,6.9421,6.9468,250300.0
2013-06-03 12:20:00,14.68,14.71,14.68,14.7,258200.0,6.9468,6.961,6.9468,6.9563,258200.0
2013-06-03 12:30:00,14.7,14.73,14.69,14.71,511300.0,6.9563,6.9705,6.9515,6.961,511300.0
2013-06-03 12:40:00,14.71,14.75,14.71,14.74,304500.0,6.961,6.9799,6.961,6.9752,304500.0
2013-06-03 12:50:00,14.75,14.75,14.7,14.71,123000.0,6.9799,6.9799,6.9563,6.961,123000.0
2013-06-03 13:00:00,14.71,14.73,14.68,14.73,268300.0,6.961,6.9705,6.9468,6.9705,268300.0
2013-06-03 13:10:00,14.72,14.74,14.7,14.7,163600.0,6.9657,6.9752,6.9563,6.9563,163600.0
2013-06-03 13:20:00,14.71,14.72,14.68,14.71,232500.0,6.961,6.9657,6.9468,6.961,232500.0
2013-06-03 13:30:00,14.71,14.72,14.69,14.7,131900.0,6.961,6.9657,6.9515,6.9563,131900.0
2013-06-03 13:40:00,14.7,14.7,14.69,14.69,57200.0,6.9563,6.9563,6.9515,6.9515,57200.0
2013-06-03 13:50:00,14.69,14.7,14.67,14.67,225100.0,6.9515,6.9563,6.9421,6.9421,225100.0
2013-06-03 14:00:00,14.67,14.75,14.67,14.74,514500.0,6.9421,6.9799,6.9421,6.9752,514500.0
2013-06-03 14:10:00,14.74,14.74,14.68,14.7,274400.0,6.9752,6.9752,6.9468,6.9563,274400.0
2013-06-03 14:20:00,14.7,14.71,14.67,14.69,272600.0,6.9563,6.961,6.9421,6.9515,272600.0
2013-06-03 14:30:00,14.69,14.7,14.68,14.7,210500.0,6.9515,6.9563,6.9468,6.9563,210500.0
2013-06-03 14:40:00,14.7,14.72,14.69,14.7,481100.0,6.9563,6.9657,6.9515,6.9563,481100.0
2013-06-03 14:50:00,14.71,14.72,14.69,14.71,265900.0,6.961,6.9657,6.9515,6.961,265900.0
2013-06-03 15:00:00,14.7,14.72,14.68,14.7,384900.0,6.9563,6.9657,6.9468,6.9563,384900.0
2013-06-03 15:10:00,14.71,14.73,14.68,14.68,465400.0,6.961,6.9705,6.9468,6.9468,465400.0
2013-06-03 15:20:00,14.68,14.73,14.68,14.71,358400.0,6.9468,6.9705,6.9468,6.961,358400.0
2013-06-03 15:30:00,14.71,14.78,14.71,14.78,440800.0,6.961,6.9941,6.961,6.9941,440800.0
2013-06-03 15:40:00,14.77,14.83,14.77,14.81,895200.0,6.9894,7.0178,6.9894,7.0083,895200.0
2013-06-03 15:50:00,14.82,14.82,14.8,14.82,1216000.0,7.0131,7.0131,7.0036,7.0131,1216000.0
2013-06-04 09:30:00,15.02,15.05,14.97,15.04,2290500.0,7.1077,7.1219,7.084,7.1172,2290500.0
2013-06-04 09:40:00,15.04,15.06,14.95,14.96,1108500.0,7.1172,7.1266,7.0746,7.0793,1108500.0
2013-06-04 09:50:00,14.97,14.97,14.89,14.94,1346300.0,7.084,7.084,7.0462,7.0698,1346300.0
2013-06-04 10:00:00,14.94,14.95,14.9,14.9,662900.0,7.0698,7.0746,7.0509,7.0509,662900.0
2013-06-04 10:10:00,14.91,14.91,14.85,14.9,694600.0,7.0556,7.0556,7.0273,7.0509,694600.0
2013-06-04 10:20:00,14.91,14.91,14.84,14.87,721900.0,7.0556,7.0556,7.0225,7.0367,721900.0
2013-06-04 10:30:00,14.87,14.88,14.84,14.86,469200.0,7.0367,7.0414,7.0225,7.032,469200.0
2013-06-04 10:40:00,14.86,14.87,14.82,14.83,363400.0,7.032,7.0367,7.0131,7.0178,363400.0
2013-06-04 10:50:00,14.83,14.85,14.78,14.78,871600.0,7.0178,7.0273,6.9941,6.9941,871600.0
2013-06-04 11:00:00,14.78,14.79,14.75,14.75,818900.0,6.9941,6.9989,6.9799,6.9799,818900.0
2013-06-04 11:10:00,14.75,14.76,14.69,14.74,878800.0,6.9799,6.9847,6.9515,6.9752,878800.0
2013-06-04 11:20:00,14.74,14.76,14.73,14.74,134000.0,6.9752,6.9847,6.9705,6.9752,134000.0
2013-06-04 11:30:00,14.74,14.75,14.65,14.66,462300.0,6.9752,6.9799,6.9326,6.9373,462300.0
2013-06-04 11:40:00,14.66,14.68,14.64,14.64,234200.0,6.9373,6.9468,6.9279,6.9279,234200.0
2013-06-04 11:50:00,14.64,14.65,14.61,14.65,370200.0,6.9279,6.9326,6.9137,6.9326,370200.0
2013-06-04 12:00:00,14.64,14.65,14.53,14.53,604800.0,6.9279,6.9326,6.8758,6.8758,604800.0
2013-06-04 12:10:00,14.53,14.57,14.52,14.56,381600.0,6.8758,6.8948,6.8711,6.89,381600.0
2013-06-04 12:20:00,14.56,14.62,14.56,14.61,591800.0,6.89,6.9184,6.89,6.9137,591800.0
2013-06-04 12:30:00,14.62,14.64,14.6,14.62,334500.0,6.9184,6.9279,6.9089,6.9184,334500.0
2013-06-04 12:40:00,14.63,14.67,14.63,14.66,273200.0,6.9231,6.9421,6.9231,6.9373,273200.0
2013-06-04 12:50:00,14.67,14.71,14.67,14.71,314900.0,6.9421,6.961,6.9421,6.961,314900.0
2013-06-04 13:00:00,14.7,14.77,14.7,14.77,358900.0,6.9563,6.9894,6.9563,6.9894,358900.0
2013-06-04 13:10:00,14.76,14.8,14.76,14.79,692800.0,6.9847,7.0036,6.9847,6.9989,692800.0
2013-06-04 13:20:00,14.78,14.8,14.74,14.74,717400.0,6.9941,7.0036,6.9752,6.9752,717400.0
2013-06-04 13:30:00,14.74,14.75,14.71,14.72,354000.0,6.9752,6.9799,6.961,6.9657,354000.0
2013-06-04 13:40:00,14.71,14.75,14.71,14.72,363300.0,6.961,6.9799,6.961,6.9657,363300.0
2013-06-04 13:50:00,14.72,14.77,14.71,14.76,547800.0,6.9657,6.9894,6.961,6.9847,547800.0
2013-06-04 14:00:00,14.77,14.8,14.75,14.77,481800.0,6.9894,7.0036,6.9799,6.9894,481800.0
2013-06-04 14:10:00,14.76,14.77,14.75,14.75,396000.0,6.9847,6.9894,6.9799,6.9799,396000.0
2013-06-04 14:20:00,14.75,14.8,14.75,14.79,457000.0,6.9799,7.0036,6.9799,6.9989,457000.0
2013-06-04 14:30:00,14.79,14.85,14.78,14.85,320200.0,6.9989,7.0273,6.9941,7.0273,320200.0
2013-06-04 14:40:00,14.85,14.92,14.84,14.91,609900.0,7.0273,7.0604,7.0225,7.0556,609900.0
2013-06-04 14:50:00,14.91,14.93,14.9,14.91,602800.0,7.0556,7.0651,7.0509,7.0556,602800.0
2013-06-04 15:00:00,14.91,14.97,14.9,14.96,702200.0,7.0556,7.084,7.0509,7.0793,702200.0
2013-06-04 15:10:00,14.96,14.98,14.95,14.97,605800.0,7.0793,7.0888,7.0746,7.084,605800.0
2013-06-04 15:20:00,14.96,15.01,14.95,15.0,650500.0,7.0793,7.103,7.0746,7.0982,650500.0
2013-06-04 15:30:00,15.01,15.03,14.98,14.99,981800.0,7.103,7.1124,7.0888,7.0935,981800.0
2013-06-04 15:40:00,14.99,15.04,14.99,15.01,942300.0,7.0935,7.1172,7.0935,7.103,942300.0
2013-06-04 15:50:00,15.0,15.04,15.0,15.01,1612200.0,7.0982,7.1172,7.0982,7.103,1612200.0
2013-06-05 09:30:00,15.0,15.05,14.93,15.04,1050300.0,7.0982,7.1219,7.0651,7.1172,1050300.0
2013-06-05 09:40:00,15.03,15.09,15.03,15.05,499600.0,7.1124,7.1408,7.1124,7.1219,499600.0
2013-06-05 09:50:00,15.05,15.1,15.0,15.02,461200.0,7.1219,7.1456,7.0982,7.1077,461200.0
2013-06-05 10:00:00,15.01,15.08,15.01,15.03,464900.0,7.103,7.1361,7.103,7.1124,464900.0
2013-06-05 10:10:00,15.03,15.05,14.88,14.9,712000.0,7.1124,7.1219,7.0414,7.0509,712000.0
2013-06-05 10:20:00,14.9,14.93,14.86,14.89,506100.0,7.0509,7.0651,7.032,7.0462,506100.0
2013-06-05 10:30:00,14.9,14.9,14.8,14.81,458800.0,7.0509,7.0509,7.0036,7.0083,458800.0
2013-06-05 10:40:00,14.8,14.81,14.74,14.75,755500.0,7.0036,7.0083,6.9752,6.9799,755500.0
2013-06-05 10:50:00,14.75,14.79,14.69,14.77,794600.0,6.9799,6.9989,6.9515,6.9894,794600.0
2013-06-05 11:00:00,14.78,14.8,14.68,14.73,727500.0,6.9941,7.0036,6.9468,6.9705,727500.0
2013-06-05 11:10:00,14.72,14.75,14.7,14.71,252600.0,6.9657,6.9799,6.9563,6.961,252600.0
2013-06-05 11:20:00,14.71,14.82,14.71,14.77,501400.0,6.961,7.0131,6.961,6.9894,501400.0
2013-06-05 11:30:00,14.77,14.79,14.7,14.74,946600.0,6.9894,6.9989,6.9563,6.9752,946600.0
2013-06-05 11:40:00,14.74,14.76,14.69,14.75,434700.0,6.9752,6.9847,6.9515,6.9799,434700.0
2013-06-05 11:50:00,14.75,14.8,14.74,14.75,486400.0,6.9799,7.0036,6.9752,6.9799,486400.0
2013-06-05 12:00:00,14.74,14.78,14.7,14.71,283600.0,6.9752,6.9941,6.9563,6.961,283600.0
2013-06-05 12:10:00,14.71,14.72,14.63,14.63,127000.0,6.961,6.9657,6.9231,6.9231,127000.0
2013-06-05 12:20:00,14.64,14.66,14.62,14.65,165600.0,6.9279,6.9373,6.9184,6.9326,165600.0
2013-06-05 12:30:00,14.65,14.66,14.61,14.62,211900.0,6.9326,6.9373,6.9137,6.9184,211900.0
2013-06-05 12:40:00,14.63,14.65,14.62,14.62,237200.0,6.9231,6.9326,6.9184,6.9184,237200.0
2013-06-05 12:50:00,14.62,14.65,14.61,14.63,285200.0,6.9184,6.9326,6.9137,6.9231,285200.0
2013-06-05 13:00:00,14.63,14.71,14.62,14.7,251000.0,6.9231,6.961,6.9184,6.9563,251000.0
2013-06-05 13:10:00,14.7,14.71,14.66,14.68,217800.0,6.9563,6.961,6.9373,6.9468,217800.0
2013-06-05 13:20:00,14.67,14.68,14.63,14.64,254500.0,6.9421,6.9468,6.9231,6.9279,254500.0
2013-06-05 13:30:00,14.64,14.66,14.63,14.66,161800.0,6.9279,6.9373,6.9231,6.9373,161800.0
2013-06-05 13:40:00,14.66,14.69,14.65,14.65,153200.0,6.9373,6.9515,6.9326,6.9326,153200.0
2013-06-05 13:50:00,14.65,14.66,14.63,14.63,180700.0,6.9326,6.9373,6.9231,6.9231,180700.0
2013-06-05 14:00:00,14.63,14.68,14.63,14.65,206900.0,6.9231,6.9468,6.9231,6.9326,206900.0
2013-06-05 14:10:00,14.65,14.65,14.62,14.63,207200.0,6.9326,6.9326,6.9184,6.9231,207200.0
2013-06-05 14:20:00,14.62,14.64,14.6,14.6,202400.0,6.9184,6.9279,6.9089,6.9089,202400.0
2013-06-05 14:30:00,14.6,14.62,14.6,14.61,178800.0,6.9089,6.9184,6.9089,6.9137,178800.0
2013-06-05 14:40:00,14.61,14.63,14.6,14.62,122600.0,6.9137,6.9231,6.9089,6.9184,122600.0
2013-06-05 14:50:00,14.62,14.65,14.61,14.63,186500.0,6.9184,6.9326,6.9137,6.9231,186500.0
2013-06-05 15:00:00,14.63,14.63,14.6,14.6,397600.0,6.9231,6.9231,6.9089,6.9089,397600.0
2013-06-05 15:10:00,14.6,14.61,14.6,14.61,148500.0,6.9089,6.9137,6.9089,6.9137,148500.0
2013-06-05 15:20:00,14.6,14.61,14.6,14.6,327800.0,6.9089,6.9137,6.9089,6.9089,327800.0
2013-06-05 15:30:00,14.6,14.61,14.57,14.58,519600.0,6.9089,6.9137,6.8948,6.8995,519600.0
2013-06-05 15:40:00,14.59,14.59,14.56,14.57,342000.0,6.9042,6.9042,6.89,6.8948,342000.0
2013-06-05 15:50:00,14.56,14.57,14.51,14.53,1121400.0,6.89,6.8948,6.8664,6.8758,1121400.0
2013-06-06 09:30:00,14.49,14.58,14.4,14.55,894400.0,6.8569,6.8995,6.8143,6.8853,894400.0
2013-06-06 09:40:00,14.55,14.55,14.47,14.5,372600.0,6.8853,6.8853,6.8474,6.8616,372600.0
2013-06-06 09:50:00,14.49,14.56,14.46,14.56,363700.0,6.8569,6.89,6.8427,6.89,363700.0
2013-06-06 10:00:00,14.55,14.59,14.55,14.58,1092000.0,6.8853,6.9042,6.8853,6.8995,1092000.0
2013-06-06 10:10:00,14.58,14.61,14.54,14.55,744900.0,6.8995,6.9137,6.8806,6.8853,744900.0
2013-06-06 10:20:00,14.56,14.6,14.54,14.55,260400.0,6.89,6.9089,6.8806,6.8853,260400.0
2013-06-06 10:30:00,14.56,14.56,14.45,14.45,315800.0,6.89,6.89,6.838,6.838,315800.0
2013-06-06 10:40:00,14.45,14.46,14.41,14.45,408800.0,6.838,6.8427,6.819,6.838,408800.0
2013-06-06 10:50:00,14.45,14.46,14.41,14.44,331000.0,6.838,6.8427,6.819,6.8332,331000.0
2013-06-06 11:00:00,14.45,14.45,14.42,14.42,137300.0,6.838,6.838,6.8238,6.8238,137300.0
2013-06-06 11:10:00,14.43,14.45,14.41,14.44,296000.0,6.8285,6.838,6.819,6.8332,296000.0
2013-06-06 11:20:00,14.44,14.45,14.43,14.45,212600.0,6.8332,6.838,6.8285,6.838,212600.0
2013-06-06 11:30:00,14.44,14.46,14.43,14.46,154800.0,6.8332,6.8427,6.8285,6.8427,154800.0
2013-06-06 11:40:00,14.46,14.48,14.45,14.46,199700.0,6.8427,6.8522,6.838,6.8427,199700.0
2013-06-06 11:50:00,14.46,14.49,14.46,14.46,272300.0,6.8427,6.8569,6.8427,6.8427,272300.0
2013-06-06 12:00:00,14.47,14.52,14.47,14.49,138000.0,6.8474,6.8711,6.8474,6.8569,138000.0
2013-06-06 12:10:00,14.48,14.5,14.46,14.48,175100.0,6.8522,6.8616,6.8427,6.8522,175100.0
2013-06-06 12:20:00,14.48,14.48,14.43,14.46,275800.0,6.8522,6.8522,6.8285,6.8427,275800.0
2013-06-06 12:30:00,14.45,14.46,14.44,14.45,139700.0,6.838,6.8427,6.8332,6.838,139700.0
2013-06-06 12:40:00,14.44,14.45,14.43,14.44,81600.0,6.8332,6.838,6.8285,6.8332,81600.0
2013-06-06 12:50:00,14.43,14.44,14.38,14.38,303600.0,6.8285,6.8332,6.8048,6.8048,303600.0
2013-06-06 13:00:00,14.39,14.41,14.34,14.4,419400.0,6.8096,6.819,6.7859,6.8143,419400.0
2013-06-06 13:10:00,14.39,14.42,14.38,14.4,102500.0,6.8096,6.8238,6.8048,6.8143,102500.0
2013-06-06 13:20:00,14.41,14.41,14.37,14.39,113500.0,6.819,6.819,6.8001,6.8096,113500.0
2013-06-06 13:30:00,14.39,14.44,14.38,14.43,207900.0,6.8096,6.8332,6.8048,6.8285,207900.0
2013-06-06 13:40:00,14.43,14.47,14.42,14.46,289600.0,6.8285,6.8474,6.8238,6.8427,289600.0
2013-06-06 13:50:00,14.46,14.5,14.44,14.48,261200.0,6.8427,6.8616,6.8332,6.8522,261200.0
2013-06-06 14:00:00,14.48,14.49,14.45,14.48,275500.0,6.8522,6.8569,6.838,6.8522,275500.0
2013-06-06 14:10:00,14.48,14.49,14.46,14.48,219300.0,6.8522,6.8569,6.8427,6.8522,219300.0
2013-06-06 14:20:00,14.48,14.53,14.47,14.51,181700.0,6.8522,6.8758,6.8474,6.8664,181700.0
2013-06-06 14:30:00,14.51,14.54,14.51,14.51,123900.0,6.8664,6.8806,6.8664,6.8664,123900.0
2013-06-06 14:40:00,14.51,14.52,14.5,14.51,128000.0,6.8664,6.8711,6.8616,6.8664,128000.0
2013-06-06 14:50:00,14.52,14.56,14.51,14.56,320800.0,6.8711,6.89,6.8664,6.89,320800.0
2013-06-06 15:00:00,14.56,14.67,14.56,14.64,678500.0,6.89,6.9421,6.89,6.9279,678500.0
2013-06-06 15:10:00,14.64,14.65,14.59,14.62,346600.0,6.9279,6.9326,6.9042,6.9184,346600.0
2013-06-06 15:20:00,14.61,14.71,14.61,14.67,498900.0,6.9137,6.961,6.9137,6.9421,498900.0
2013-06-06 15:30:00,14.67,14.7,14.65,14.67,458300.0,6.9421,6.9563,6.9326,6.9421,458300.0
2013-06-06 15:40:00,14.66,14.68,14.65,14.66,399000.0,6.9373,6.9468,6.9326,6.9373,399000.0
2013-06-06 15:50:00,14.66,14.74,14.65,14.72,945300.0,6.9373,6.9752,6.9326,6.9657,945300.0
2013-06-07 09:30:00,14.62,14.62,14.47,14.53,1114500.0,6.9184,6.9184,6.8474,6.8758,1114500.0
2013-06-07 09:40:00,14.52,14.54,14.44,14.52,510400.0,6.8711,6.8806,6.8332,6.8711,510400.0
2013-06-07 09:50:00,14.53,14.61,14.51,14.61,478600.0,6.8758,6.9137,6.8664,6.9137,478600.0
2013-06-07 10:00:00,14.6,14.69,14.6,14.63,594500.0,6.9089,6.9515,6.9089,6.9231,594500.0
2013-06-07 10:10:00,14.64,14.71,14.64,14.67,634700.0,6.9279,6.961,6.9279,6.9421,634700.0
2013-06-07 10:20:00,14.68,14.74,14.68,14.74,422300.0,6.9468,6.9752,6.9468,6.9752,422300.0
2013-06-07 10:30:00,14.73,14.79,14.71,14.77,560300.0,6.9705,6.9989,6.961,6.9894,560300.0
2013-06-07 10:40:00,14.77,14.77,14.65,14.65,409800.0,6.9894,6.9894,6.9326,6.9326,409800.0
2013-06-07 10:50:00,14.65,14.69,14.63,14.68,228600.0,6.9326,6.9515,6.9231,6.9468,228600.0
2013-06-07 11:00:00,14.67,14.72,14.67,14.72,178000.0,6.9421,6.9657,6.9421,6.9657,178000.0
2013-06-07 11:10:00,14.72,14.72,14.64,14.66,216000.0,6.9657,6.9657,6.9279,6.9373,216000.0
2013-06-07 11:20:00,14.66,14.72,14.66,14.68,207000.0,6.9373,6.9657,6.9373,6.9468,207000.0
2013-06-07 11:30:00,14.68,14.68,14.63,14.64,209700.0,6.9468,6.9468,6.9231,6.9279,209700.0
2013-06-07 11:40:00,14.64,14.66,14.62,14.64,179100.0,6.9279,6.9373,6.9184,6.9279,179100.0
2013-06-07 11:50:00,14.63,14.67,14.63,14.67,110300.0,6.9231,6.9421,6.9231,6.9421,110300.0
2013-06-07 12:00:00,14.66,14.67,14.65,14.66,141900.0,6.9373,6.9421,6.9326,6.9373,141900.0
2013-06-07 12:10:00,14.66,14.66,14.64,14.65,90500.0,6.9373,6.9373,6.9279,6.9326,90500.0
2013-06-07 12:20:00,14.64,14.65,14.62,14.63,113000.0,6.9279,6.9326,6.9184,6.9231,113000.0
2013-06-07 12:30:00,14.62,14.63,14.6,14.62,136100.0,6.9184,6.9231,6.9089,6.9184,136100.0
2013-06-07 12:40:00,14.62,14.62,14.54,14.56,306700.0,6.9184,6.9184,6.8806,6.89,306700.0
2013-06-07 12:50:00,14.57,14.59,14.55,14.57,155300.0,6.8948,6.9042,6.8853,6.8948,155300.0
2013-06-07 13:00:00,14.56,14.57,14.53,14.54,348900.0,6.89,6.8948,6.8758,6.8806,348900.0
2013-06-07 13:10:00,14.55,14.58,14.54,14.57,185400.0,6.8853,6.8995,6.8806,6.8948,185400.0
2013-06-07 13:20:00,14.57,14.58,14.52,14.52,148200.0,6.8948,6.8995,6.8711,6.8711,148200.0
2013-06-07 13:30:00,14.52,14.55,14.5,14.52,306500.0,6.8711,6.8853,6.8616,6.8711,306500.0
2013-06-07 13:40:00,14.53,14.54,14.51,14.52,145800.0,6.8758,6.8806,6.8664,6.8711,145800.0
2013-06-07 13:50:00,14.52,14.54,14.51,14.52,159100.0,6.8711,6.8806,6.8664,6.8711,159100.0
2013-06-07 14:00:00,14.53,14.53,14.5,14.5,452700.0,6.8758,6.8758,6.8616,6.8616,452700.0
2013-06-07 14:10:00,14.51,14.51,14.43,14.45,452700.0,6.8664,6.8664,6.8285,6.838,452700.0
2013-06-07 14:20:00,14.46,14.47,14.4,14.4,482600.0,6.8427,6.8474,6.8143,6.8143,482600.0
2013-06-07 14:30:00,14.4,14.47,14.4,14.44,303600.0,6.8143,6.8474,6.8143,6.8332,303600.0
2013-06-07 14:40:00,14.44,14.45,14.4,14.45,417300.0,6.8332,6.838,6.8143,6.838,417300.0
2013-06-07 14:50:00,14.44,14.46,14.42,14.43,252400.0,6.8332,6.8427,6.8238,6.8285,252400.0
2013-06-07 15:00:00,14.43,14.47,14.41,14.46,507600.0,6.8285,6.8474,6.819,6.8427,507600.0
2013-06-07 15:10:00,14.45,14.5,14.45,14.5,265200.0,6.838,6.8616,6.838,6.8616,265200.0
2013-06-07 15:20:00,14.5,14.5,14.45,14.46,203100.0,6.8616,6.8616,6.838,6.8427,203100.0
2013-06-07 15:30:00,14.46,14.49,14.46,14.47,271500.0,6.8427,6.8569,6.8427,6.8474,271500.0
2013-06-07 15:40:00,14.48,14.5,14.47,14.47,392100.0,6.8522,6.8616,6.8474,6.8474,392100.0
2013-06-07 15:50:00,14.48,14.53,14.47,14.52,718600.0,6.8522,6.8758,6.8474,6.8711,718600.0
2013-06-10 09:30:00,14.26,14.32,14.22,14.23,1273800.0,6.7481,6.7764,6.7291,6.7339,1273800.0
2013-06-10 09:40:00,14.22,14.25,14.2,14.22,851800.0,6.7291,6.7433,6.7197,6.7291,851800.0
2013-06-10 09:50:00,14.22,14.3,14.21,14.24,642800.0,6.7291,6.767,6.7244,6.7386,642800.0
2013-06-10 10:00:00,14.24,14.28,14.2,14.25,922700.0,6.7386,6.7575,6.7197,6.7433,922700.0
2013-06-10 10:10:00,14.26,14.27,14.22,14.26,368400.0,6.7481,6.7528,6.7291,6.7481,368400.0
2013-06-10 10:20:00,14.25,14.28,14.24,14.27,259800.0,6.7433,6.7575,6.7386,6.7528,259800.0
2013-06-10 10:30:00,14.28,14.33,14.25,14.33,422600.0,6.7575,6.7812,6.7433,6.7812,422600.0
2013-06-10 10:40:00,14.33,14.34,14.29,14.31,356200.0,6.7812,6.7859,6.7623,6.7717,356200.0
2013-06-10 10:50:00,14.31,14.33,14.29,14.31,474900.0,6.7717,6.7812,6.7623,6.7717,474900.0
2013-06-10 11:00:00,14.32,14.34,14.28,14.33,735800.0,6.7764,6.7859,6.7575,6.7812,735800.0
2013-06-10 11:10:00,14.32,14.39,14.32,14.36,617300.0,6.7764,6.8096,6.7764,6.7954,617300.0
2013-06-10 11:20:00,14.35,14.36,14.3,14.31,314800.0,6.7906,6.7954,6.767,6.7717,314800.0
2013-06-10 11:30:00,14.3,14.34,14.29,14.34,194900.0,6.767,6.7859,6.7623,6.7859,194900.0
2013-06-10 11:40:00,14.34,14.39,14.34,14.39,286400.0,6.7859,6.8096,6.7859,6.8096,286400.0
2013-06-10 11:50:00,14.39,14.41,14.34,14.35,305800.0,6.8096,6.819,6.7859,6.7906,305800.0
2013-06-10 12:00:00,14.36,14.4,14.33,14.34,339400.0,6.7954,6.8143,6.7812,6.7859,339400.0
2013-06-10 12:10:00,14.34,14.37,14.32,14.32,309900.0,6.7859,6.8001,6.7764,6.7764,309900.0
2013-06-10 12:20:00,14.33,14.33,14.3,14.32,323200.0,6.7812,6.7812,6.767,6.7764,323200.0
2013-06-10 12:30:00,14.31,14.34,14.31,14.33,126300.0,6.7717,6.7859,6.7717,6.7812,126300.0
2013-06-10 12:40:00,14.33,14.33,14.31,14.31,62700.0,6.7812,6.7812,6.7717,6.7717,62700.0
2013-06-10 12:50:00,14.31,14.32,14.25,14.25,486200.0,6.7717,6.7764,6.7433,6.7433,486200.0
2013-06-10 13:00:00,14.26,14.28,14.25,14.25,220400.0,6.7481,6.7575,6.7433,6.7433,220400.0
2013-06-10 13:10:00,14.26,14.26,14.23,14.25,267200.0,6.7481,6.7481,6.7339,6.7433,267200.0
2013-06-10 13:20:00,14.26,14.26,14.21,14.21,227600.0,6.7481,6.7481,6.7244,6.7244,227600.0
2013-06-10 13:30:00,14.22,14.23,14.2,14.21,587800.0,6.7291,6.7339,6.7197,6.7244,587800.0
2013-06-10 13:40:00,14.21,14.24,14.2,14.23,301100.0,6.7244,6.7386,6.7197,6.7339,301100.0
2013-06-10 13:50:00,14.24,14.29,14.23,14.28,239400.0,6.7386,6.7623,6.7339,6.7575,239400.0
2013-06-10 14:00:00,14.29,14.29,14.24,14.25,285000.0,6.7623,6.7623,6.7386,6.7433,285000.0
2013-06-10 14:10:00,14.25,14.28,14.23,14.25,507900.0,6.7433,6.7575,6.7339,6.7433,507900.0
2013-06-10 14:20:00,14.25,14.28,14.24,14.27,466300.0,6.7433,6.7575,6.7386,6.7528,466300.0
2013-06-10 14:30:00,14.27,14.31,14.26,14.27,455300.0,6.7528,6.7717,6.7481,6.7528,455300.0
2013-06-10 14:40:00,14.28,14.31,14.26,14.3,194700.0,6.7575,6.7717,6.7481,6.767,194700.0
2013-06-10 14:50:00,14.3,14.34,14.3,14.33,339600.0,6.767,6.7859,6.767,6.7812,339600.0
2013-06-10 15:00:00,14.32,14.35,14.31,14.34,288100.0,6.7764,6.7906,6.7717,6.7859,288100.0
2013-06-10 15:10:00,14.35,14.36,14.32,14.33,246300.0,6.7906,6.7954,6.7764,6.7812,246300.0
2013-06-10 15:20:00,14.34,14.34,14.29,14.3,469800.0,6.7859,6.7859,6.7623,6.767,469800.0
2013-06-10 15:30:00,14.3,14.31,14.29,14.29,205600.0,6.767,6.7717,6.7623,6.7623,205600.0
2013-06-10 15:40:00,14.29,14.29,14.25,14.26,541900.0,6.7623,6.7623,6.7433,6.7481,541900.0
2013-06-10 15:50:00,14.27,14.29,14.25,14.28,1069500.0,6.7528,6.7623,6.7433,6.7575,1069500.0
2013-06-11 09:30:00,13.9,13.97,13.82,13.96,2072800.0,6.5777,6.6108,6.5398,6.6061,2072800.0
2013-06-11 09:40:00,13.95,14.02,13.91,13.99,1395700.0,6.6014,6.6345,6.5824,6.6203,1395700.0
2013-06-11 09:50:00,13.99,14.03,13.95,13.95,914100.0,6.6203,6.6392,6.6014,6.6014,914100.0
2013-06-11 10:00:00,13.95,13.96,13.9,13.95,819700.0,6.6014,6.6061,6.5777,6.6014,819700.0
2013-06-11 10:10:00,13.95,13.97,13.91,13.94,773900.0,6.6014,6.6108,6.5824,6.5966,773900.0
2013-06-11 10:20:00,13.94,13.97,13.91,13.95,955200.0,6.5966,6.6108,6.5824,6.6014,955200.0
2013-06-11 10:30:00,13.95,13.99,13.93,13.94,371900.0,6.6014,6.6203,6.5919,6.5966,371900.0
2013-06-11 10:40:00,13.94,14.03,13.93,14.02,1769200.0,6.5966,6.6392,6.5919,6.6345,1769200.0
2013-06-11 10:50:00,14.01,14.08,14.0,14.05,366000.0,6.6298,6.6629,6.625,6.6487,366000.0
2013-06-11 11:00:00,14.05,14.07,14.01,14.04,349400.0,6.6487,6.6581,6.6298,6.6439,349400.0
2013-06-11 11:10:00,14.04,14.12,14.03,14.07,420200.0,6.6439,6.6818,6.6392,6.6581,420200.0
2013-06-11 11:20:00,14.06,14.09,14.04,14.08,210800.0,6.6534,6.6676,6.6439,6.6629,210800.0
2013-06-11 11:30:00,14.08,14.1,14.05,14.05,152500.0,6.6629,6.6723,6.6487,6.6487,152500.0
2013-06-11 11:40:00,14.05,14.06,14.04,14.06,139400.0,6.6487,6.6534,6.6439,6.6534,139400.0
2013-06-11 11:50:00,14.06,14.06,14.0,14.02,273000.0,6.6534,6.6534,6.625,6.6345,273000.0
2013-06-11 12:00:00,14.03,14.06,14.0,14.05,624400.0,6.6392,6.6534,6.625,6.6487,624400.0
2013-06-11 12:10:00,14.05,14.11,14.04,14.1,234200.0,6.6487,6.6771,6.6439,6.6723,234200.0
2013-06-11 12:20:00,14.1,14.14,14.09,14.13,251600.0,6.6723,6.6913,6.6676,6.6865,251600.0
2013-06-11 12:30:00,14.13,14.13,14.06,14.07,176000.0,6.6865,6.6865,6.6534,6.6581,176000.0
2013-06-11 12:40:00,14.06,14.1,14.05,14.08,438100.0,6.6534,6.6723,6.6487,6.6629,438100.0
2013-06-11 12:50:00,14.08,14.08,14.0,14.0,547200.0,6.6629,6.6629,6.625,6.625,547200.0
2013-06-11 13:00:00,14.01,14.03,14.0,14.0,876000.0,6.6298,6.6392,6.625,6.625,876000.0
2013-06-11 13:10:00,14.0,14.02,14.0,14.0,751800.0,6.625,6.6345,6.625,6.625,751800.0
2013-06-11 13:20:00,14.0,14.02,13.98,14.01,236800.0,6.625,6.6345,6.6156,6.6298,236800.0
2013-06-11 13:30:00,14.0,14.03,13.97,13.99,447200.0,6.625,6.6392,6.6108,6.6203,447200.0
2013-06-11 13:40:00,13.99,14.01,13.97,13.98,227700.0,6.6203,6.6298,6.6108,6.6156,227700.0
2013-06-11 13:50:00,13.98,14.02,13.98,13.99,512500.0,6.6156,6.6345,6.6156,6.6203,512500.0
2013-06-11 14:00:00,13.98,14.02,13.96,14.01,209800.0,6.6156,6.6345,6.6061,6.6298,209800.0
2013-06-11 14:10:00,14.01,14.05,13.99,14.04,229200.0,6.6298,6.6487,6.6203,6.6439,229200.0
2013-06-11 14:20:00,14.05,14.08,14.02,14.06,241000.0,6.6487,6.6629,6.6345,6.6534,241000.0
2013-06-11 14:30:00,14.07,14.09,14.04,14.04,142200.0,6.6581,6.6676,6.6439,6.6439,142200.0
2013-06-11 14:40:00,14.04,14.06,14.02,14.03,251100.0,6.6439,6.6534,6.6345,6.6392,251100.0
2013-06-11 14:50:00,14.03,14.05,14.02,14.03,361200.0,6.6392,6.6487,6.6345,6.6392,361200.0
2013-06-11 15:00:00,14.03,14.05,14.02,14.04,227800.0,6.6392,6.6487,6.6345,6.6439,227800.0
2013-06-11 15:10:00,14.03,14.04,14.0,14.01,257400.0,6.6392,6.6439,6.625,6.6298,257400.0
2013-06-11 15:20:00,14.02,14.03,14.0,14.0,275300.0,6.6345,6.6392,6.625,6.625,275300.0
2013-06-11 15:30:00,14.0,14.03,13.99,14.0,412300.0,6.625,6.6392,6.6203,6.625,412300.0
2013-06-11 15:40:00,14.01,14.01,13.96,14.01,523500.0,6.6298,6.6298,6.6061,6.6298,523500.0
2013-06-11 15:50:00,14.01,14.01,13.97,13.99,1238200.0,6.6298,6.6298,6.6108,6.6203,1238200.0
2013-06-12 09:30:00,14.0,14.03,13.9,13.9,984500.0,6.625,6.6392,6.5777,6.5777,984500.0
2013-06-12 09:40:00,13.91,13.97,13.87,13.88,579200.0,6.5824,6.6108,6.5635,6.5682,579200.0
2013-06-12 09:50:00,13.87,13.9,13.87,13.89,550500.0,6.5635,6.5777,6.5635,6.573,550500.0
2013-06-12 10:00:00,13.88,13.9,13.85,13.89,852500.0,6.5682,6.5777,6.554,6.573,852500.0
2013-06-12 10:10:00,13.88,13.89,13.84,13.86,703100.0,6.5682,6.573,6.5493,6.5588,703100.0
2013-06-12 10:20:00,13.87,13.98,13.87,13.94,826400.0,6.5635,6.6156,6.5635,6.5966,826400.0
2013-06-12 10:30:00,13.94,13.94,13.89,13.9,372600.0,6.5966,6.5966,6.573,6.5777,372600.0
2013-06-12 10:40:00,13.9,13.91,13.79,13.81,1134200.0,6.5777,6.5824,6.5256,6.5351,1134200.0
2013-06-12 10:50:00,13.8,13.82,13.76,13.78,699900.0,6.5304,6.5398,6.5114,6.5209,699900.0
2013-06-12 11:00:00,13.78,13.82,13.75,13.81,433400.0,6.5209,6.5398,6.5067,6.5351,433400.0
2013-06-12 11:10:00,13.81,13.82,13.76,13.77,361900.0,6.5351,6.5398,6.5114,6.5162,361900.0
2013-06-12 11:20:00,13.78,13.8,13.76,13.77,280800.0,6.5209,6.5304,6.5114,6.5162,280800.0
2013-06-12 11:30:00,13.76,13.81,13.76,13.77,414700.0,6.5114,6.5351,6.5114,6.5162,414700.0
2013-06-12 11:40:00,13.76,13.79,13.73,13.73,436100.0,6.5114,6.5256,6.4973,6.4973,436100.0
2013-06-12 11:50:00,13.74,13.78,13.71,13.73,647300.0,6.502,6.5209,6.4878,6.4973,647300.0
2013-06-12 12:00:00,13.73,13.74,13.72,13.72,254100.0,6.4973,6.502,6.4925,6.4925,254100.0
2013-06-12 12:10:00,13.72,13.73,13.7,13.72,726800.0,6.4925,6.4973,6.4831,6.4925,726800.0
2013-06-12 12:20:00,13.72,13.75,13.71,13.72,289500.0,6.4925,6.5067,6.4878,6.4925,289500.0
2013-06-12 12:30:00,13.72,13.74,13.7,13.73,394300.0,6.4925,6.502,6.4831,6.4973,394300.0
2013-06-12 12:40:00,13.73,13.76,13.72,13.74,412000.0,6.4973,6.5114,6.4925,6.502,412000.0
2013-06-12 12:50:00,13.74,13.75,13.71,13.71,221500.0,6.502,6.5067,6.4878,6.4878,221500.0
2013-06-12 13:00:00,13.71,13.76,13.69,13.73,455000.0,6.4878,6.5114,6.4783,6.4973,455000.0
2013-06-12 13:10:00,13.74,13.76,13.72,13.75,139500.0,6.502,6.5114,6.4925,6.5067,139500.0
2013-06-12 13:20:00,13.75,13.79,13.73,13.77,307000.0,6.5067,6.5256,6.4973,6.5162,307000.0
2013-06-12 13:30:00,13.77,13.78,13.74,13.75,90400.0,6.5162,6.5209,6.502,6.5067,90400.0
2013-06-12 13:40:00,13.74,13.74,13.7,13.72,290800.0,6.502,6.502,6.4831,6.4925,290800.0
2013-06-12 13:50:00,13.73,13.75,13.71,13.71,204900.0,6.4973,6.5067,6.4878,6.4878,204900.0
2013-06-12 14:00:00,13.71,13.72,13.68,13.71,354200.0,6.4878,6.4925,6.4736,6.4878,354200.0
2013-06-12 14:10:00,13.71,13.72,13.67,13.68,481600.0,6.4878,6.4925,6.4689,6.4736,481600.0
2013-06-12 14:20:00,13.67,13.68,13.6,13.66,559800.0,6.4689,6.4736,6.4357,6.4641,559800.0
2013-06-12 14:30:00,13.66,13.66,13.61,13.64,583400.0,6.4641,6.4641,6.4405,6.4547,583400.0
2013-06-12 14:40:00,13.64,13.65,13.62,13.64,351500.0,6.4547,6.4594,6.4452,6.4547,351500.0
2013-06-12 14:50:00,13.63,13.65,13.62,13.63,391000.0,6.4499,6.4594,6.4452,6.4499,391000.0
2013-06-12 15:00:00,13.64,13.65,13.61,13.62,387300.0,6.4547,6.4594,6.4405,6.4452,387300.0
2013-06-12 15:10:00,13.62,13.64,13.62,13.62,319400.0,6.4452,6.4547,6.4452,6.4452,319400.0
2013-06-12 15:20:00,13.63,13.67,13.61,13.67,400800.0,6.4499,6.4689,6.4405,6.4689,400800.0
2013-06-12 15:30:00,13.67,13.68,13.63,13.68,579400.0,6.4689,6.4736,6.4499,6.4736,579400.0
2013-06-12 15:40:00,13.68,13.7,13.67,13.7,557500.0,6.4736,6.4831,6.4689,6.4831,557500.0
2013-06-12 15:50:00,13.7,13.73,13.7,13.71,1189200.0,6.4831,6.4973,6.4831,6.4878,1189200.0
2013-06-13 09:30:00,13.86,13.99,13.83,13.97,2108100.0,6.5588,6.6203,6.5446,6.6108,2108100.0
2013-06-13 09:40:00,13.97,14.05,13.94,14.05,1478900.0,6.6108,6.6487,6.5966,6.6487,1478900.0
2013-06-13 09:50:00,14.05,14.21,14.04,14.2,1568400.0,6.6487,6.7244,6.6439,6.7197,1568400.0
2013-06-13 10:00:00,14.2,14.22,14.15,14.16,2322100.0,6.7197,6.7291,6.696,6.7007,2322100.0
2013-06-13 10:10:00,14.16,14.27,14.15,14.27,872800.0,6.7007,6.7528,6.696,6.7528,872800.0
2013-06-13 10:20:00,14.27,14.29,14.24,14.24,1003500.0,6.7528,6.7623,6.7386,6.7386,1003500.0
2013-06-13 10:30:00,14.25,14.3,14.24,14.28,650900.0,6.7433,6.767,6.7386,6.7575,650900.0
2013-06-13 10:40:00,14.28,14.29,14.19,14.21,782000.0,6.7575,6.7623,6.7149,6.7244,782000.0
2013-06-13 10:50:00,14.2,14.2,14.11,14.16,951400.0,6.7197,6.7197,6.6771,6.7007,951400.0
2013-06-13 11:00:00,14.15,14.21,14.15,14.21,661700.0,6.696,6.7244,6.696,6.7244,661700.0
2013-06-13 11:10:00,14.21,14.23,14.18,14.21,309900.0,6.7244,6.7339,6.7102,6.7244,309900.0
2013-06-13 11:20:00,14.22,14.24,14.2,14.24,429900.0,6.7291,6.7386,6.7197,6.7386,429900.0
2013-06-13 11:30:00,14.24,14.24,14.18,14.23,572500.0,6.7386,6.7386,6.7102,6.7339,572500.0
2013-06-13 11:40:00,14.23,14.25,14.21,14.22,400400.0,6.7339,6.7433,6.7244,6.7291,400400.0
2013-06-13 11:50:00,14.23,14.23,14.19,14.19,197400.0,6.7339,6.7339,6.7149,6.7149,197400.0
2013-06-13 12:00:00,14.2,14.22,14.19,14.21,304000.0,6.7197,6.7291,6.7149,6.7244,304000.0
2013-06-13 12:10:00,14.2,14.21,14.17,14.19,219100.0,6.7197,6.7244,6.7055,6.7149,219100.0
2013-06-13 12:20:00,14.2,14.2,14.19,14.19,75100.0,6.7197,6.7197,6.7149,6.7149,75100.0
2013-06-13 12:30:00,14.2,14.28,14.19,14.27,372500.0,6.7197,6.7575,6.7149,6.7528,372500.0
2013-06-13 12:40:00,14.26,14.28,14.24,14.28,268000.0,6.7481,6.7575,6.7386,6.7575,268000.0
2013-06-13 12:50:00,14.27,14.31,14.27,14.3,419700.0,6.7528,6.7717,6.7528,6.767,419700.0
2013-06-13 13:00:00,14.31,14.33,14.3,14.3,346700.0,6.7717,6.7812,6.767,6.767,346700.0
2013-06-13 13:10:00,14.31,14.31,14.27,14.3,357000.0,6.7717,6.7717,6.7528,6.767,357000.0
2013-06-13 13:20:00,14.29,14.3,14.27,14.27,247800.0,6.7623,6.767,6.7528,6.7528,247800.0
2013-06-13 13:30:00,14.28,14.31,14.27,14.31,269000.0,6.7575,6.7717,6.7528,6.7717,269000.0
2013-06-13 13:40:00,14.31,14.34,14.29,14.3,307800.0,6.7717,6.7859,6.7623,6.767,307800.0
2013-06-13 13:50:00,14.3,14.33,14.29,14.3,290200.0,6.767,6.7812,6.7623,6.767,290200.0
2013-06-13 14:00:00,14.31,14.36,14.3,14.35,442800.0,6.7717,6.7954,6.767,6.7906,442800.0
2013-06-13 14:10:00,14.35,14.38,14.35,14.36,291500.0,6.7906,6.8048,6.7906,6.7954,291500.0
2013-06-13 14:20:00,14.36,14.4,14.36,14.39,206200.0,6.7954,6.8143,6.7954,6.8096,206200.0
2013-06-13 14:30:00,14.4,14.4,14.37,14.4,232700.0,6.8143,6.8143,6.8001,6.8143,232700.0
2013-06-13 14:40:00,14.4,14.4,14.36,14.38,460400.0,6.8143,6.8143,6.7954,6.8048,460400.0
2013-06-13 14:50:00,14.38,14.42,14.37,14.42,289900.0,6.8048,6.8238,6.8001,6.8238,289900.0
2013-06-13 15:00:00,14.42,14.48,14.41,14.48,414400.0,6.8238,6.8522,6.819,6.8522,414400.0
2013-06-13 15:10:00,14.48,14.48,14.4,14.4,485000.0,6.8522,6.8522,6.8143,6.8143,485000.0
2013-06-13 15:20:00,14.4,14.47,14.39,14.46,543300.0,6.8143,6.8474,6.8096,6.8427,543300.0
2013-06-13 15:30:00,14.46,14.47,14.43,14.46,611500.0,6.8427,6.8474,6.8285,6.8427,611500.0
2013-06-13 15:40:00,14.46,14.5,14.45,14.5,768600.0,6.8427,6.8616,6.838,6.8616,768600.0
2013-06-13 15:50:00,14.5,14.52,14.46,14.47,1098300.0,6.8616,6.8711,6.8427,6.8474,1098300.0
2013-06-14 09:30:00,14.7,14.73,14.61,14.61,1749100.0,6.9563,6.9705,6.9137,6.9137,1749100.0
2013-06-14 09:40:00,14.61,14.64,14.55,14.64,730200.0,6.9137,6.9279,6.8853,6.9279,730200.0
2013-06-14 09:50:00,14.64,14.68,14.61,14.64,873900.0,6.9279,6.9468,6.9137,6.9279,873900.0
2013-06-14 10:00:00,14.64,14.65,14.57,14.57,642000.0,6.9279,6.9326,6.8948,6.8948,642000.0
2013-06-14 10:10:00,14.57,14.57,14.49,14.5,559000.0,6.8948,6.8948,6.8569,6.8616,559000.0
2013-06-14 10:20:00,14.49,14.5,14.41,14.44,527100.0,6.8569,6.8616,6.819,6.8332,527100.0
2013-06-14 10:30:00,14.44,14.48,14.44,14.48,420100.0,6.8332,6.8522,6.8332,6.8522,420100.0
2013-06-14 10:40:00,14.48,14.52,14.41,14.42,395300.0,6.8522,6.8711,6.819,6.8238,395300.0
2013-06-14 10:50:00,14.41,14.42,14.33,14.35,657300.0,6.819,6.8238,6.7812,6.7906,657300.0
2013-06-14 11:00:00,14.36,14.37,14.32,14.36,320000.0,6.7954,6.8001,6.7764,6.7954,320000.0
2013-06-14 11:10:00,14.35,14.4,14.32,14.34,296900.0,6.7906,6.8143,6.7764,6.7859,296900.0
2013-06-14 11:20:00,14.33,14.37,14.33,14.35,149700.0,6.7812,6.8001,6.7812,6.7906,149700.0
2013-06-14 11:30:00,14.35,14.35,14.28,14.28,308900.0,6.7906,6.7906,6.7575,6.7575,308900.0
2013-06-14 11:40:00,14.28,14.28,14.2,14.24,821100.0,6.7575,6.7575,6.7197,6.7386,821100.0
2013-06-14 11:50:00,14.24,14.3,14.23,14.27,399800.0,6.7386,6.767,6.7339,6.7528,399800.0
2013-06-14 12:00:00,14.27,14.27,14.19,14.23,209200.0,6.7528,6.7528,6.7149,6.7339,209200.0
2013-06-14 12:10:00,14.23,14.24,14.21,14.24,131700.0,6.7339,6.7386,6.7244,6.7386,131700.0
2013-06-14 12:20:00,14.24,14.28,14.21,14.26,342500.0,6.7386,6.7575,6.7244,6.7481,342500.0
2013-06-14 12:30:00,14.27,14.29,14.26,14.28,306500.0,6.7528,6.7623,6.7481,6.7575,306500.0
2013-06-14 12:40:00,14.29,14.29,14.24,14.24,138700.0,6.7623,6.7623,6.7386,6.7386,138700.0
2013-06-14 12:50:00,14.24,14.25,14.19,14.2,228200.0,6.7386,6.7433,6.7149,6.7197,228200.0
2013-06-14 13:00:00,14.2,14.2,14.15,14.2,291500.0,6.7197,6.7197,6.696,6.7197,291500.0
2013-06-14 13:10:00,14.2,14.21,14.14,14.14,284200.0,6.7197,6.7244,6.6913,6.6913,284200.0
2013-06-14 13:20:00,14.14,14.15,14.11,14.13,276300.0,6.6913,6.696,6.6771,6.6865,276300.0
2013-06-14 13:30:00,14.13,14.14,14.11,14.12,308000.0,6.6865,6.6913,6.6771,6.6818,308000.0
2013-06-14 13:40:00,14.12,14.19,14.11,14.17,447000.0,6.6818,6.7149,6.6771,6.7055,447000.0
2013-06-14 13:50:00,14.18,14.19,14.15,14.16,207200.0,6.7102,6.7149,6.696,6.7007,207200.0
2013-06-14 14:00:00,14.17,14.18,14.12,14.18,358300.0,6.7055,6.7102,6.6818,6.7102,358300.0
2013-06-14 14:10:00,14.18,14.21,14.18,14.2,173700.0,6.7102,6.7244,6.7102,6.7197,173700.0
2013-06-14 14:20:00,14.2,14.25,14.2,14.2,193700.0,6.7197,6.7433,6.7197,6.7197,193700.0
2013-06-14 14:30:00,14.21,14.22,14.17,14.2,270800.0,6.7244,6.7291,6.7055,6.7197,270800.0
2013-06-14 14:40:00,14.2,14.21,14.17,14.18,364500.0,6.7197,6.7244,6.7055,6.7102,364500.0
2013-06-14 14:50:00,14.18,14.19,14.12,14.12,240700.0,6.7102,6.7149,6.6818,6.6818,240700.0
2013-06-14 15:00:00,14.12,14.14,14.08,14.09,416500.0,6.6818,6.6913,6.6629,6.6676,416500.0
2013-06-14 15:10:00,14.09,14.16,14.09,14.16,398800.0,6.6676,6.7007,6.6676,6.7007,398800.0
2013-06-14 15:20:00,14.15,14.18,14.13,14.13,376000.0,6.696,6.7102,6.6865,6.6865,376000.0
2013-06-14 15:30:00,14.14,14.16,14.12,14.12,380800.0,6.6913,6.7007,6.6818,6.6818,380800.0
2013-06-14 15:40:00,14.13,14.14,14.09,14.13,420800.0,6.6865,6.6913,6.6676,6.6865,420800.0
2013-06-14 15:50:00,14.14,14.16,14.13,14.14,697700.0,6.6913,6.7007,6.6865,6.6913,697700.0
2013-06-17 09:30:00,14.3,14.37,14.23,14.3,663700.0,6.767,6.8001,6.7339,6.767,663700.0
2013-06-17 09:40:00,14.29,14.38,14.29,14.31,471200.0,6.7623,6.8048,6.7623,6.7717,471200.0
2013-06-17 09:50:00,14.31,14.35,14.25,14.27,552400.0,6.7717,6.7906,6.7433,6.7528,552400.0
2013-06-17 10:00:00,14.27,14.36,14.27,14.34,552500.0,6.7528,6.7954,6.7528,6.7859,552500.0
2013-06-17 10:10:00,14.34,14.35,14.3,14.3,450500.0,6.7859,6.7906,6.767,6.767,450500.0
2013-06-17 10:20:00,14.3,14.31,14.27,14.27,178800.0,6.767,6.7717,6.7528,6.7528,178800.0
2013-06-17 10:30:00,14.28,14.29,14.24,14.24,271500.0,6.7575,6.7623,6.7386,6.7386,271500.0
2013-06-17 10:40:00,14.25,14.27,14.24,14.25,156700.0,6.7433,6.7528,6.7386,6.7433,156700.0
2013-06-17 10:50:00,14.25,14.26,14.22,14.24,123300.0,6.7433,6.7481,6.7291,6.7386,123300.0
2013-06-17 11:00:00,14.25,14.25,14.21,14.23,205800.0,6.7433,6.7433,6.7244,6.7339,205800.0
2013-06-17 11:10:00,14.23,14.23,14.2,14.23,138300.0,6.7339,6.7339,6.7197,6.7339,138300.0
2013-06-17 11:20:00,14.23,14.24,14.2,14.22,162500.0,6.7339,6.7386,6.7197,6.7291,162500.0
2013-06-17 11:30:00,14.23,14.23,14.16,14.18,185700.0,6.7339,6.7339,6.7007,6.7102,185700.0
2013-06-17 11:40:00,14.18,14.18,14.11,14.14,334400.0,6.7102,6.7102,6.6771,6.6913,334400.0
2013-06-17 11:50:00,14.15,14.15,14.13,14.14,159100.0,6.696,6.696,6.6865,6.6913,159100.0
2013-06-17 12:00:00,14.13,14.14,14.1,14.14,147200.0,6.6865,6.6913,6.6723,6.6913,147200.0
2013-06-17 12:10:00,14.14,14.16,14.13,14.14,119600.0,6.6913,6.7007,6.6865,6.6913,119600.0
2013-06-17 12:20:00,14.15,14.15,14.12,14.14,87100.0,6.696,6.696,6.6818,6.6913,87100.0
2013-06-17 12:30:00,14.14,14.24,14.14,14.22,222800.0,6.6913,6.7386,6.6913,6.7291,222800.0
2013-06-17 12:40:00,14.22,14.32,14.22,14.28,719300.0,6.7291,6.7764,6.7291,6.7575,719300.0
2013-06-17 12:50:00,14.28,14.29,14.26,14.27,152800.0,6.7575,6.7623,6.7481,6.7528,152800.0
2013-06-17 13:00:00,14.27,14.27,14.19,14.2,136900.0,6.7528,6.7528,6.7149,6.7197,136900.0
2013-06-17 13:10:00,14.2,14.21,14.17,14.17,138400.0,6.7197,6.7244,6.7055,6.7055,138400.0
2013-06-17 13:20:00,14.17,14.23,14.17,14.23,166800.0,6.7055,6.7339,6.7055,6.7339,166800.0
2013-06-17 13:30:00,14.23,14.23,14.2,14.23,130500.0,6.7339,6.7339,6.7197,6.7339,130500.0
2013-06-17 13:40:00,14.23,14.23,14.21,14.22,65200.0,6.7339,6.7339,6.7244,6.7291,65200.0
2013-06-17 13:50:00,14.22,14.22,14.19,14.21,286300.0,6.7291,6.7291,6.7149,6.7244,286300.0
2013-06-17 14:00:00,14.21,14.21,14.17,14.17,160000.0,6.7244,6.7244,6.7055,6.7055,160000.0
2013-06-17 14:10:00,14.17,14.18,14.11,14.14,510300.0,6.7055,6.7102,6.6771,6.6913,510300.0
2013-06-17 14:20:00,14.15,14.16,14.06,14.08,401900.0,6.696,6.7007,6.6534,6.6629,401900.0
2013-06-17 14:30:00,14.08,14.14,14.07,14.1,535700.0,6.6629,6.6913,6.6581,6.6723,535700.0
2013-06-17 14:40:00,14.1,14.14,14.08,14.08,359700.0,6.6723,6.6913,6.6629,6.6629,359700.0
2013-06-17 14:50:00,14.09,14.11,14.05,14.07,296100.0,6.6676,6.6771,6.6487,6.6581,296100.0
2013-06-17 15:00:00,14.07,14.1,14.05,14.1,298900.0,6.6581,6.6723,6.6487,6.6723,298900.0
2013-06-17 15:10:00,14.1,14.1,14.05,14.07,461100.0,6.6723,6.6723,6.6487,6.6581,461100.0
2013-06-17 15:20:00,14.08,14.13,14.07,14.13,331400.0,6.6629,6.6865,6.6581,6.6865,331400.0
2013-06-17 15:30:00,14.13,14.19,14.13,14.16,468700.0,6.6865,6.7149,6.6865,6.7007,468700.0
2013-06-17 15:40:00,14.15,14.17,14.14,14.15,400200.0,6.696,6.7055,6.6913,6.696,400200.0
2013-06-17 15:50:00,14.15,14.17,14.13,14.15,849700.0,6.696,6.7055,6.6865,6.696,849700.0
2013-06-18 09:30:00,14.07,14.22,14.05,14.19,858600.0,6.6581,6.7291,6.6487,6.7149,858600.0
2013-06-18 09:40:00,14.19,14.2,14.12,14.17,834400.0,6.7149,6.7197,6.6818,6.7055,834400.0
2013-06-18 09:50:00,14.18,14.22,14.16,14.17,395100.0,6.7102,6.7291,6.7007,6.7055,395100.0
2013-06-18 10:00:00,14.17,14.23,14.14,14.16,923500.0,6.7055,6.7339,6.6913,6.7007,923500.0
2013-06-18 10:10:00,14.17,14.17,14.12,14.14,574600.0,6.7055,6.7055,6.6818,6.6913,574600.0
2013-06-18 10:20:00,14.13,14.19,14.13,14.19,784600.0,6.6865,6.7149,6.6865,6.7149,784600.0
2013-06-18 10:30:00,14.19,14.2,14.13,14.14,896800.0,6.7149,6.7197,6.6865,6.6913,896800.0
2013-06-18 10:40:00,14.13,14.14,14.09,14.14,678400.0,6.6865,6.6913,6.6676,6.6913,678400.0
2013-06-18 10:50:00,14.14,14.34,14.13,14.23,2524500.0,6.6913,6.7859,6.6865,6.7339,2524500.0
2013-06-18 11:00:00,14.23,14.47,14.21,14.4,1833500.0,6.7339,6.8474,6.7244,6.8143,1833500.0
2013-06-18 11:10:00,14.39,14.4,14.28,14.33,768000.0,6.8096,6.8143,6.7575,6.7812,768000.0
2013-06-18 11:20:00,14.33,14.45,14.32,14.44,831100.0,6.7812,6.838,6.7764,6.8332,831100.0
2013-06-18 11:30:00,14.45,14.45,14.34,14.35,577200.0,6.838,6.838,6.7859,6.7906,577200.0
2013-06-18 11:40:00,14.35,14.38,14.3,14.32,286500.0,6.7906,6.8048,6.767,6.7764,286500.0
2013-06-18 11:50:00,14.32,14.4,14.32,14.37,136600.0,6.7764,6.8143,6.7764,6.8001,136600.0
2013-06-18 12:00:00,14.37,14.42,14.37,14.37,308800.0,6.8001,6.8238,6.8001,6.8001,308800.0
2013-06-18 12:10:00,14.37,14.38,14.33,14.35,373100.0,6.8001,6.8048,6.7812,6.7906,373100.0
2013-06-18 12:20:00,14.34,14.35,14.29,14.32,308300.0,6.7859,6.7906,6.7623,6.7764,308300.0
2013-06-18 12:30:00,14.31,14.33,14.29,14.3,311700.0,6.7717,6.7812,6.7623,6.767,311700.0
2013-06-18 12:40:00,14.3,14.36,14.3,14.34,307100.0,6.767,6.7954,6.767,6.7859,307100.0
2013-06-18 12:50:00,14.34,14.35,14.32,14.34,160400.0,6.7859,6.7906,6.7764,6.7859,160400.0
2013-06-18 13:00:00,14.33,14.35,14.28,14.31,323900.0,6.7812,6.7906,6.7575,6.7717,323900.0
2013-06-18 13:10:00,14.31,14.32,14.29,14.29,251300.0,6.7717,6.7764,6.7623,6.7623,251300.0
2013-06-18 13:20:00,14.29,14.3,14.23,14.23,269700.0,6.7623,6.767,6.7339,6.7339,269700.0
2013-06-18 13:30:00,14.23,14.25,14.19,14.23,311600.0,6.7339,6.7433,6.7149,6.7339,311600.0
2013-06-18 13:40:00,14.24,14.25,14.21,14.23,204600.0,6.7386,6.7433,6.7244,6.7339,204600.0
2013-06-18 13:50:00,14.23,14.27,14.23,14.24,137900.0,6.7339,6.7528,6.7339,6.7386,137900.0
2013-06-18 14:00:00,14.24,14.26,14.21,14.24,534200.0,6.7386,6.7481,6.7244,6.7386,534200.0
2013-06-18 14:10:00,14.25,14.36,14.24,14.35,433900.0,6.7433,6.7954,6.7386,6.7906,433900.0
2013-06-18 14:20:00,14.35,14.37,14.31,14.31,367200.0,6.7906,6.8001,6.7717,6.7717,367200.0
2013-06-18 14:30:00,14.32,14.35,14.3,14.34,285900.0,6.7764,6.7906,6.767,6.7859,285900.0
2013-06-18 14:40:00,14.34,14.37,14.32,14.35,234700.0,6.7859,6.8001,6.7764,6.7906,234700.0
2013-06-18 14:50:00,14.35,14.35,14.32,14.35,133000.0,6.7906,6.7906,6.7764,6.7906,133000.0
2013-06-18 15:00:00,14.35,14.36,14.31,14.36,263100.0,6.7906,6.7954,6.7717,6.7954,263100.0
2013-06-18 15:10:00,14.35,14.36,14.31,14.33,250100.0,6.7906,6.7954,6.7717,6.7812,250100.0
2013-06-18 15:20:00,14.33,14.37,14.32,14.36,427800.0,6.7812,6.8001,6.7764,6.7954,427800.0
2013-06-18 15:30:00,14.35,14.36,14.33,14.34,242700.0,6.7906,6.7954,6.7812,6.7859,242700.0
2013-06-18 15:40:00,14.34,14.36,14.31,14.32,989300.0,6.7859,6.7954,6.7717,6.7764,989300.0
2013-06-18 15:50:00,14.32,14.33,14.28,14.32,887300.0,6.7764,6.7812,6.7575,6.7764,887300.0
2013-06-19 09:30:00,14.29,14.42,14.28,14.37,406600.0,6.7623,6.8238,6.7575,6.8001,406600.0
2013-06-19 09:40:00,14.38,14.4,14.28,14.29,367400.0,6.8048,6.8143,6.7575,6.7623,367400.0
2013-06-19 09:50:00,14.28,14.35,14.23,14.31,422600.0,6.7575,6.7906,6.7339,6.7717,422600.0
2013-06-19 10:00:00,14.31,14.38,14.28,14.35,414600.0,6.7717,6.8048,6.7575,6.7906,414600.0
2013-06-19 10:10:00,14.35,14.37,14.28,14.29,647700.0,6.7906,6.8001,6.7575,6.7623,647700.0
2013-06-19 10:20:00,14.3,14.32,14.27,14.27,631100.0,6.767,6.7764,6.7528,6.7528,631100.0
2013-06-19 10:30:00,14.27,14.32,14.27,14.31,345700.0,6.7528,6.7764,6.7528,6.7717,345700.0
2013-06-19 10:40:00,14.31,14.33,14.28,14.31,569600.0,6.7717,6.7812,6.7575,6.7717,569600.0
2013-06-19 10:50:00,14.3,14.33,14.29,14.31,284100.0,6.767,6.7812,6.7623,6.7717,284100.0
2013-06-19 11:00:00,14.31,14.33,14.27,14.28,201400.0,6.7717,6.7812,6.7528,6.7575,201400.0
2013-06-19 11:10:00,14.28,14.29,14.26,14.27,178100.0,6.7575,6.7623,6.7481,6.7528,178100.0
2013-06-19 11:20:00,14.28,14.3,14.26,14.29,202900.0,6.7575,6.767,6.7481,6.7623,202900.0
2013-06-19 11:30:00,14.29,14.31,14.28,14.31,207300.0,6.7623,6.7717,6.7575,6.7717,207300.0
2013-06-19 11:40:00,14.31,14.32,14.3,14.31,78200.0,6.7717,6.7764,6.767,6.7717,78200.0
2013-06-19 11:50:00,14.3,14.31,14.28,14.3,170000.0,6.767,6.7717,6.7575,6.767,170000.0
2013-06-19 12:00:00,14.3,14.31,14.29,14.3,76900.0,6.767,6.7717,6.7623,6.767,76900.0
2013-06-19 12:10:00,14.3,14.31,14.27,14.28,152000.0,6.767,6.7717,6.7528,6.7575,152000.0
2013-06-19 12:20:00,14.28,14.31,14.27,14.3,88300.0,6.7575,6.7717,6.7528,6.767,88300.0
2013-06-19 12:30:00,14.31,14.35,14.29,14.33,177300.0,6.7717,6.7906,6.7623,6.7812,177300.0
2013-06-19 12:40:00,14.33,14.35,14.32,14.32,120000.0,6.7812,6.7906,6.7764,6.7764,120000.0
2013-06-19 12:50:00,14.32,14.33,14.31,14.31,102200.0,6.7764,6.7812,6.7717,6.7717,102200.0
2013-06-19 13:00:00,14.32,14.32,14.3,14.32,72700.0,6.7764,6.7764,6.767,6.7764,72700.0
2013-06-19 13:10:00,14.32,14.34,14.31,14.33,91500.0,6.7764,6.7859,6.7717,6.7812,91500.0
2013-06-19 13:20:00,14.32,14.35,14.32,14.32,124000.0,6.7764,6.7906,6.7764,6.7764,124000.0
2013-06-19 13:30:00,14.32,14.35,14.32,14.34,105900.0,6.7764,6.7906,6.7764,6.7859,105900.0
2013-06-19 13:40:00,14.33,14.35,14.32,14.34,105600.0,6.7812,6.7906,6.7764,6.7859,105600.0
2013-06-19 13:50:00,14.35,14.37,14.31,14.36,310500.0,6.7906,6.8001,6.7717,6.7954,310500.0
2013-06-19 14:00:00,14.37,14.4,14.22,14.25,836200.0,6.8001,6.8143,6.7291,6.7433,836200.0
2013-06-19 14:10:00,14.24,14.38,14.22,14.36,943600.0,6.7386,6.8048,6.7291,6.7954,943600.0
2013-06-19 14:20:00,14.36,14.36,14.24,14.29,632700.0,6.7954,6.7954,6.7386,6.7623,632700.0
2013-06-19 14:30:00,14.29,14.37,14.26,14.31,629200.0,6.7623,6.8001,6.7481,6.7717,629200.0
2013-06-19 14:40:00,14.3,14.31,14.15,14.18,1009200.0,6.767,6.7717,6.696,6.7102,1009200.0
2013-06-19 14:50:00,14.17,14.19,14.02,14.05,1464500.0,6.7055,6.7149,6.6345,6.6487,1464500.0
2013-06-19 15:00:00,14.05,14.12,14.03,14.08,824200.0,6.6487,6.6818,6.6392,6.6629,824200.0
2013-06-19 15:10:00,14.08,14.12,14.06,14.09,1433900.0,6.6629,6.6818,6.6534,6.6676,1433900.0
2013-06-19 15:20:00,14.09,14.16,14.08,14.15,773000.0,6.6676,6.7007,6.6629,6.696,773000.0
2013-06-19 15:30:00,14.15,14.16,14.09,14.13,724300.0,6.696,6.7007,6.6676,6.6865,724300.0
2013-06-19 15:40:00,14.12,14.15,14.02,14.03,1044200.0,6.6818,6.696,6.6345,6.6392,1044200.0
2013-06-19 15:50:00,14.03,14.06,13.99,14.0,1690200.0,6.6392,6.6534,6.6203,6.625,1690200.0
2013-06-20 09:30:00,13.43,13.46,13.31,13.36,1876100.0,6.3553,6.3695,6.2985,6.3222,1876100.0
2013-06-20 09:40:00,13.35,13.5,13.31,13.45,1675400.0,6.3174,6.3884,6.2985,6.3647,1675400.0
2013-06-20 09:50:00,13.45,13.49,13.43,13.46,1160100.0,6.3647,6.3837,6.3553,6.3695,1160100.0
2013-06-20 10:00:00,13.46,13.5,13.41,13.43,1103200.0,6.3695,6.3884,6.3458,6.3553,1103200.0
2013-06-20 10:10:00,13.43,13.44,13.35,13.38,1058400.0,6.3553,6.36,6.3174,6.3316,1058400.0
2013-06-20 10:20:00,13.38,13.39,13.35,13.36,911600.0,6.3316,6.3364,6.3174,6.3222,911600.0
2013-06-20 10:30:00,13.37,13.37,13.3,13.35,1183900.0,6.3269,6.3269,6.2938,6.3174,1183900.0
2013-06-20 10:40:00,13.35,13.45,13.34,13.45,783700.0,6.3174,6.3647,6.3127,6.3647,783700.0
2013-06-20 10:50:00,13.44,13.49,13.36,13.47,614300.0,6.36,6.3837,6.3222,6.3742,614300.0
2013-06-20 11:00:00,13.47,13.52,13.45,13.46,512500.0,6.3742,6.3979,6.3647,6.3695,512500.0
2013-06-20 11:10:00,13.46,13.55,13.43,13.54,312800.0,6.3695,6.4121,6.3553,6.4073,312800.0
2013-06-20 11:20:00,13.54,13.61,13.51,13.59,378300.0,6.4073,6.4405,6.3931,6.431,378300.0
2013-06-20 11:30:00,13.58,13.62,13.55,13.61,471500.0,6.4263,6.4452,6.4121,6.4405,471500.0
2013-06-20 11:40:00,13.61,13.7,13.61,13.65,367200.0,6.4405,6.4831,6.4405,6.4594,367200.0
2013-06-20 11:50:00,13.64,13.7,13.64,13.67,223400.0,6.4547,6.4831,6.4547,6.4689,223400.0
2013-06-20 12:00:00,13.67,13.77,13.67,13.77,328400.0,6.4689,6.5162,6.4689,6.5162,328400.0
2013-06-20 12:10:00,13.77,13.86,13.74,13.74,514500.0,6.5162,6.5588,6.502,6.502,514500.0
2013-06-20 12:20:00,13.74,13.74,13.64,13.66,741300.0,6.502,6.502,6.4547,6.4641,741300.0
2013-06-20 12:30:00,13.67,13.77,13.66,13.67,295400.0,6.4689,6.5162,6.4641,6.4689,295400.0
2013-06-20 12:40:00,13.66,13.69,13.64,13.65,184600.0,6.4641,6.4783,6.4547,6.4594,184600.0
2013-06-20 12:50:00,13.65,13.67,13.63,13.66,379300.0,6.4594,6.4689,6.4499,6.4641,379300.0
2013-06-20 13:00:00,13.65,13.66,13.59,13.61,417600.0,6.4594,6.4641,6.431,6.4405,417600.0
2013-06-20 13:10:00,13.61,13.64,13.57,13.59,231000.0,6.4405,6.4547,6.4215,6.431,231000.0
2013-06-20 13:20:00,13.59,13.62,13.55,13.55,338200.0,6.431,6.4452,6.4121,6.4121,338200.0
2013-06-20 13:30:00,13.55,13.6,13.54,13.57,237500.0,6.4121,6.4357,6.4073,6.4215,237500.0
2013-06-20 13:40:00,13.57,13.62,13.55,13.6,401500.0,6.4215,6.4452,6.4121,6.4357,401500.0
2013-06-20 13:50:00,13.59,13.65,13.57,13.65,338100.0,6.431,6.4594,6.4215,6.4594,338100.0
2013-06-20 14:00:00,13.65,13.7,13.61,13.66,470200.0,6.4594,6.4831,6.4405,6.4641,470200.0
2013-06-20 14:10:00,13.65,13.66,13.58,13.61,317100.0,6.4594,6.4641,6.4263,6.4405,317100.0
2013-06-20 14:20:00,13.61,13.61,13.51,13.51,507200.0,6.4405,6.4405,6.3931,6.3931,507200.0
2013-06-20 14:30:00,13.51,13.53,13.44,13.44,695000.0,6.3931,6.4026,6.36,6.36,695000.0
2013-06-20 14:40:00,13.44,13.49,13.44,13.46,329400.0,6.36,6.3837,6.36,6.3695,329400.0
2013-06-20 14:50:00,13.46,13.46,13.39,13.41,451600.0,6.3695,6.3695,6.3364,6.3458,451600.0
2013-06-20 15:00:00,13.41,13.58,13.4,13.58,643100.0,6.3458,6.4263,6.3411,6.4263,643100.0
2013-06-20 15:10:00,13.58,13.6,13.53,13.58,583500.0,6.4263,6.4357,6.4026,6.4263,583500.0
2013-06-20 15:20:00,13.58,13.62,13.54,13.6,544200.0,6.4263,6.4452,6.4073,6.4357,544200.0
2013-06-20 15:30:00,13.61,13.62,13.5,13.5,661600.0,6.4405,6.4452,6.3884,6.3884,661600.0
2013-06-20 15:40:00,13.51,13.54,13.5,13.5,725200.0,6.3931,6.4073,6.3884,6.3884,725200.0
2013-06-20 15:50:00,13.51,13.64,13.5,13.62,1292400.0,6.3931,6.4547,6.3884,6.4452,1292400.0
2013-06-21 09:30:00,13.66,13.69,13.57,13.63,1360000.0,6.4641,6.4783,6.4215,6.4499,1360000.0
2013-06-21 09:40:00,13.64,13.7,13.59,13.68,975400.0,6.4547,6.4831,6.431,6.4736,975400.0
2013-06-21 09:50:00,13.67,13.73,13.63,13.69,876100.0,6.4689,6.4973,6.4499,6.4783,876100.0
2013-06-21 10:00:00,13.69,13.75,13.66,13.74,894100.0,6.4783,6.5067,6.4641,6.502,894100.0
2013-06-21 10:10:00,13.74,13.77,13.66,13.69,1117200.0,6.502,6.5162,6.4641,6.4783,1117200.0
2013-06-21 10:20:00,13.7,13.72,13.59,13.59,639800.0,6.4831,6.4925,6.431,6.431,639800.0
2013-06-21 10:30:00,13.6,13.63,13.57,13.62,678000.0,6.4357,6.4499,6.4215,6.4452,678000.0
2013-06-21 10:40:00,13.62,13.66,13.59,13.63,505600.0,6.4452,6.4641,6.431,6.4499,505600.0
2013-06-21 10:50:00,13.63,13.66,13.58,13.61,739600.0,6.4499,6.4641,6.4263,6.4405,739600.0
2013-06-21 11:00:00,13.61,13.63,13.59,13.61,524300.0,6.4405,6.4499,6.431,6.4405,524300.0
2013-06-21 11:10:00,13.6,13.61,13.55,13.55,556000.0,6.4357,6.4405,6.4121,6.4121,556000.0
2013-06-21 11:20:00,13.55,13.57,13.5,13.52,523400.0,6.4121,6.4215,6.3884,6.3979,523400.0
2013-06-21 11:30:00,13.52,13.58,13.47,13.56,713600.0,6.3979,6.4263,6.3742,6.4168,713600.0
2013-06-21 11:40:00,13.55,13.61,13.51,13.55,586300.0,6.4121,6.4405,6.3931,6.4121,586300.0
2013-06-21 11:50:00,13.54,13.55,13.46,13.46,600700.0,6.4073,6.4121,6.3695,6.3695,600700.0
2013-06-21 12:00:00,13.46,13.56,13.45,13.53,518500.0,6.3695,6.4168,6.3647,6.4026,518500.0
2013-06-21 12:10:00,13.54,13.58,13.52,13.54,301900.0,6.4073,6.4263,6.3979,6.4073,301900.0
2013-06-21 12:20:00,13.54,13.57,13.51,13.54,209300.0,6.4073,6.4215,6.3931,6.4073,209300.0
2013-06-21 12:30:00,13.55,13.56,13.5,13.53,183500.0,6.4121,6.4168,6.3884,6.4026,183500.0
2013-06-21 12:40:00,13.54,13.64,13.53,13.63,377400.0,6.4073,6.4547,6.4026,6.4499,377400.0
2013-06-21 12:50:00,13.62,13.66,13.59,13.66,353100.0,6.4452,6.4641,6.431,6.4641,353100.0
2013-06-21 13:00:00,13.66,13.66,13.58,13.63,661700.0,6.4641,6.4641,6.4263,6.4499,661700.0
2013-06-21 13:10:00,13.63,13.69,13.62,13.66,234600.0,6.4499,6.4783,6.4452,6.4641,234600.0
2013-06-21 13:20:00,13.66,13.69,13.62,13.62,609000.0,6.4641,6.4783,6.4452,6.4452,609000.0
2013-06-21 13:30:00,13.63,13.69,13.62,13.69,332400.0,6.4499,6.4783,6.4452,6.4783,332400.0
2013-06-21 13:40:00,13.69,13.69,13.63,13.65,407100.0,6.4783,6.4783,6.4499,6.4594,407100.0
2013-06-21 13:50:00,13.65,13.66,13.59,13.63,525800.0,6.4594,6.4641,6.431,6.4499,525800.0
2013-06-21 14:00:00,13.63,13.65,13.59,13.6,337800.0,6.4499,6.4594,6.431,6.4357,337800.0
2013-06-21 14:10:00,13.6,13.7,13.59,13.7,367300.0,6.4357,6.4831,6.431,6.4831,367300.0
2013-06-21 14:20:00,13.7,13.7,13.66,13.7,363800.0,6.4831,6.4831,6.4641,6.4831,363800.0
2013-06-21 14:30:00,13.69,13.7,13.63,13.65,599100.0,6.4783,6.4831,6.4499,6.4594,599100.0
2013-06-21 14:40:00,13.65,13.68,13.62,13.68,415800.0,6.4594,6.4736,6.4452,6.4736,415800.0
2013-06-21 14:50:00,13.68,13.68,13.64,13.68,178200.0,6.4736,6.4736,6.4547,6.4736,178200.0
2013-06-21 15:00:00,13.68,13.74,13.67,13.71,413800.0,6.4736,6.502,6.4689,6.4878,413800.0
2013-06-21 15:10:00,13.71,13.74,13.68,13.68,410600.0,6.4878,6.502,6.4736,6.4736,410600.0
2013-06-21 15:20:00,13.69,13.7,13.65,13.68,642400.0,6.4783,6.4831,6.4594,6.4736,642400.0
2013-06-21 15:30:00,13.67,13.7,13.65,13.7,712800.0,6.4689,6.4831,6.4594,6.4831,712800.0
2013-06-21 15:40:00,13.7,13.7,13.65,13.66,800600.0,6.4831,6.4831,6.4594,6.4641,800600.0
2013-06-21 15:50:00,13.67,13.68,13.65,13.67,1008400.0,6.4689,6.4736,6.4594,6.4689,1008400.0
2013-06-24 09:30:00,13.3,13.31,13.15,13.16,1768200.0,6.2938,6.2985,6.2228,6.2275,1768200.0
2013-06-24 09:40:00,13.17,13.17,13.09,13.09,1307500.0,6.2322,6.2322,6.1944,6.1944,1307500.0
2013-06-24 09:50:00,13.09,13.1,12.96,12.99,1369800.0,6.1944,6.1991,6.1329,6.1471,1369800.0
2013-06-24 10:00:00,12.98,12.99,12.91,12.96,926200.0,6.1423,6.1471,6.1092,6.1329,926200.0
2013-06-24 10:10:00,12.96,13.01,12.93,12.98,1016700.0,6.1329,6.1565,6.1187,6.1423,1016700.0
2013-06-24 10:20:00,12.98,12.98,12.92,12.96,703700.0,6.1423,6.1423,6.1139,6.1329,703700.0
2013-06-24 10:30:00,12.95,12.97,12.93,12.96,784600.0,6.1281,6.1376,6.1187,6.1329,784600.0
2013-06-24 10:40:00,12.96,12.97,12.91,12.93,707400.0,6.1329,6.1376,6.1092,6.1187,707400.0
2013-06-24 10:50:00,12.93,12.93,12.85,12.86,724800.0,6.1187,6.1187,6.0808,6.0856,724800.0
2013-06-24 11:00:00,12.86,12.86,12.75,12.81,1153700.0,6.0856,6.0856,6.0335,6.0619,1153700.0
2013-06-24 11:10:00,12.82,12.84,12.77,12.77,438600.0,6.0666,6.0761,6.043,6.043,438600.0
2013-06-24 11:20:00,12.77,12.79,12.73,12.75,578400.0,6.043,6.0524,6.024,6.0335,578400.0
2013-06-24 11:30:00,12.75,12.86,12.74,12.86,877900.0,6.0335,6.0856,6.0288,6.0856,877900.0
2013-06-24 11:40:00,12.86,12.9,12.85,12.88,453400.0,6.0856,6.1045,6.0808,6.095,453400.0
2013-06-24 11:50:00,12.88,12.91,12.86,12.87,326000.0,6.095,6.1092,6.0856,6.0903,326000.0
2013-06-24 12:00:00,12.87,12.89,12.81,12.86,509800.0,6.0903,6.0997,6.0619,6.0856,509800.0
2013-06-24 12:10:00,12.85,12.94,12.85,12.92,540900.0,6.0808,6.1234,6.0808,6.1139,540900.0
2013-06-24 12:20:00,12.91,12.92,12.87,12.9,323500.0,6.1092,6.1139,6.0903,6.1045,323500.0
2013-06-24 12:30:00,12.91,12.94,12.9,12.91,292900.0,6.1092,6.1234,6.1045,6.1092,292900.0
2013-06-24 12:40:00,12.91,12.93,12.9,12.9,224400.0,6.1092,6.1187,6.1045,6.1045,224400.0
2013-06-24 12:50:00,12.9,12.95,12.9,12.94,225000.0,6.1045,6.1281,6.1045,6.1234,225000.0
2013-06-24 13:00:00,12.94,12.96,12.93,12.96,242200.0,6.1234,6.1329,6.1187,6.1329,242200.0
2013-06-24 13:10:00,12.95,12.99,12.94,12.98,257300.0,6.1281,6.1471,6.1234,6.1423,257300.0
2013-06-24 13:20:00,12.98,12.99,12.97,12.98,239400.0,6.1423,6.1471,6.1376,6.1423,239400.0
2013-06-24 13:30:00,12.98,13.01,12.97,13.0,294700.0,6.1423,6.1565,6.1376,6.1518,294700.0
2013-06-24 13:40:00,13.01,13.12,13.0,13.08,491100.0,6.1565,6.2086,6.1518,6.1897,491100.0
2013-06-24 13:50:00,13.07,13.07,13.03,13.04,132700.0,6.1849,6.1849,6.166,6.1707,132700.0
2013-06-24 14:00:00,13.04,13.09,13.02,13.06,405600.0,6.1707,6.1944,6.1613,6.1802,405600.0
2013-06-24 14:10:00,13.07,13.1,13.07,13.1,269900.0,6.1849,6.1991,6.1849,6.1991,269900.0
2013-06-24 14:20:00,13.1,13.14,13.09,13.14,298200.0,6.1991,6.2181,6.1944,6.2181,298200.0
2013-06-24 14:30:00,13.14,13.19,13.14,13.18,349700.0,6.2181,6.2417,6.2181,6.237,349700.0
2013-06-24 14:40:00,13.18,13.2,13.13,13.14,310300.0,6.237,6.2464,6.2133,6.2181,310300.0
2013-06-24 14:50:00,13.13,13.15,13.1,13.13,305400.0,6.2133,6.2228,6.1991,6.2133,305400.0
2013-06-24 15:00:00,13.12,13.15,13.11,13.13,639800.0,6.2086,6.2228,6.2039,6.2133,639800.0
2013-06-24 15:10:00,13.12,13.15,13.08,13.08,776800.0,6.2086,6.2228,6.1897,6.1897,776800.0
2013-06-24 15:20:00,13.08,13.1,13.02,13.03,750400.0,6.1897,6.1991,6.1613,6.166,750400.0
2013-06-24 15:30:00,13.03,13.08,13.03,13.05,472000.0,6.166,6.1897,6.166,6.1755,472000.0
2013-06-24 15:40:00,13.05,13.06,12.94,12.95,916000.0,6.1755,6.1802,6.1234,6.1281,916000.0
2013-06-24 15:50:00,12.95,13.0,12.94,12.94,1516000.0,6.1281,6.1518,6.1234,6.1234,1516000.0
2013-06-25 09:30:00,13.25,13.32,13.21,13.27,1538500.0,6.2701,6.3032,6.2512,6.2796,1538500.0
2013-06-25 09:40:00,13.27,13.3,13.22,13.24,1307600.0,6.2796,6.2938,6.2559,6.2654,1307600.0
2013-06-25 09:50:00,13.25,13.28,13.2,13.26,532500.0,6.2701,6.2843,6.2464,6.2748,532500.0
2013-06-25 10:00:00,13.25,13.28,13.14,13.16,683500.0,6.2701,6.2843,6.2181,6.2275,683500.0
2013-06-25 10:10:00,13.15,13.17,13.09,13.13,702300.0,6.2228,6.2322,6.1944,6.2133,702300.0
2013-06-25 10:20:00,13.13,13.18,13.1,13.1,562700.0,6.2133,6.237,6.1991,6.1991,562700.0
2013-06-25 10:30:00,13.1,13.21,13.08,13.2,559500.0,6.1991,6.2512,6.1897,6.2464,559500.0
2013-06-25 10:40:00,13.21,13.29,13.19,13.29,570500.0,6.2512,6.289,6.2417,6.289,570500.0
2013-06-25 10:50:00,13.29,13.32,13.26,13.29,522400.0,6.289,6.3032,6.2748,6.289,522400.0
2013-06-25 11:00:00,13.29,13.32,13.28,13.31,290900.0,6.289,6.3032,6.2843,6.2985,290900.0
2013-06-25 11:10:00,13.3,13.31,13.25,13.25,295100.0,6.2938,6.2985,6.2701,6.2701,295100.0
2013-06-25 11:20:00,13.26,13.27,13.22,13.24,305800.0,6.2748,6.2796,6.2559,6.2654,305800.0
2013-06-25 11:30:00,13.23,13.26,13.23,13.24,209900.0,6.2606,6.2748,6.2606,6.2654,209900.0
2013-06-25 11:40:00,13.24,13.24,13.18,13.21,183700.0,6.2654,6.2654,6.237,6.2512,183700.0
2013-06-25 11:50:00,13.21,13.26,13.2,13.25,285500.0,6.2512,6.2748,6.2464,6.2701,285500.0
2013-06-25 12:00:00,13.25,13.26,13.22,13.23,209700.0,6.2701,6.2748,6.2559,6.2606,209700.0
2013-06-25 12:10:00,13.22,13.23,13.21,13.21,104400.0,6.2559,6.2606,6.2512,6.2512,104400.0
2013-06-25 12:20:00,13.21,13.22,13.15,13.15,185800.0,6.2512,6.2559,6.2228,6.2228,185800.0
2013-06-25 12:30:00,13.16,13.21,13.15,13.21,273000.0,6.2275,6.2512,6.2228,6.2512,273000.0
2013-06-25 12:40:00,13.21,13.26,13.21,13.25,196000.0,6.2512,6.2748,6.2512,6.2701,196000.0
2013-06-25 12:50:00,13.25,13.28,13.24,13.27,256100.0,6.2701,6.2843,6.2654,6.2796,256100.0
2013-06-25 13:00:00,13.27,13.27,13.22,13.22,292300.0,6.2796,6.2796,6.2559,6.2559,292300.0
2013-06-25 13:10:00,13.23,13.25,13.2,13.21,292800.0,6.2606,6.2701,6.2464,6.2512,292800.0
2013-06-25 13:20:00,13.21,13.23,13.2,13.21,149500.0,6.2512,6.2606,6.2464,6.2512,149500.0
2013-06-25 13:30:00,13.21,13.21,13.18,13.2,147000.0,6.2512,6.2512,6.237,6.2464,147000.0
2013-06-25 13:40:00,13.19,13.26,13.19,13.25,276500.0,6.2417,6.2748,6.2417,6.2701,276500.0
2013-06-25 13:50:00,13.25,13.25,13.21,13.21,134400.0,6.2701,6.2701,6.2512,6.2512,134400.0
2013-06-25 14:00:00,13.21,13.25,13.21,13.25,386300.0,6.2512,6.2701,6.2512,6.2701,386300.0
2013-06-25 14:10:00,13.24,13.28,13.23,13.27,210500.0,6.2654,6.2843,6.2606,6.2796,210500.0
2013-06-25 14:20:00,13.27,13.3,13.25,13.3,405100.0,6.2796,6.2938,6.2701,6.2938,405100.0
2013-06-25 14:30:00,13.29,13.34,13.28,13.32,370600.0,6.289,6.3127,6.2843,6.3032,370600.0
2013-06-25 14:40:00,13.33,13.35,13.32,13.33,370100.0,6.308,6.3174,6.3032,6.308,370100.0
2013-06-25 14:50:00,13.34,13.35,13.32,13.33,218200.0,6.3127,6.3174,6.3032,6.308,218200.0
2013-06-25 15:00:00,13.34,13.34,13.29,13.29,247100.0,6.3127,6.3127,6.289,6.289,247100.0
2013-06-25 15:10:00,13.29,13.34,13.29,13.32,214400.0,6.289,6.3127,6.289,6.3032,214400.0
2013-06-25 15:20:00,13.32,13.35,13.32,13.35,248600.0,6.3032,6.3174,6.3032,6.3174,248600.0
2013-06-25 15:30:00,13.35,13.39,13.34,13.38,349000.0,6.3174,6.3364,6.3127,6.3316,349000.0
2013-06-25 15:40:00,13.39,13.39,13.35,13.35,717100.0,6.3364,6.3364,6.3174,6.3174,717100.0
2013-06-25 15:50:00,13.35,13.37,13.34,13.36,896200.0,6.3174,6.3269,6.3127,6.3222,896200.0
2013-06-26 09:30:00,13.48,13.57,13.43,13.51,1868400.0,6.3789,6.4215,6.3553,6.3931,1868400.0
2013-06-26 09:40:00,13.52,13.53,13.45,13.5,1033200.0,6.3979,6.4026,6.3647,6.3884,1033200.0
2013-06-26 09:50:00,13.5,13.51,13.42,13.47,530000.0,6.3884,6.3931,6.3506,6.3742,530000.0
2013-06-26 10:00:00,13.47,13.47,13.39,13.44,445600.0,6.3742,6.3742,6.3364,6.36,445600.0
2013-06-26 10:10:00,13.44,13.45,13.36,13.37,360600.0,6.36,6.3647,6.3222,6.3269,360600.0
2013-06-26 10:20:00,13.37,13.42,13.3,13.31,658200.0,6.3269,6.3506,6.2938,6.2985,658200.0
2013-06-26 10:30:00,13.3,13.31,13.25,13.27,824200.0,6.2938,6.2985,6.2701,6.2796,824200.0
2013-06-26 10:40:00,13.27,13.28,13.24,13.27,749700.0,6.2796,6.2843,6.2654,6.2796,749700.0
2013-06-26 10:50:00,13.27,13.33,13.25,13.28,885000.0,6.2796,6.308,6.2701,6.2843,885000.0
2013-06-26 11:00:00,13.29,13.31,13.23,13.24,458900.0,6.289,6.2985,6.2606,6.2654,458900.0
2013-06-26 11:10:00,13.24,13.26,13.21,13.21,399600.0,6.2654,6.2748,6.2512,6.2512,399600.0
2013-06-26 11:20:00,13.21,13.24,13.1,13.1,494300.0,6.2512,6.2654,6.1991,6.1991,494300.0
2013-06-26 11:30:00,13.11,13.15,13.1,13.13,393100.0,6.2039,6.2228,6.1991,6.2133,393100.0
2013-06-26 11:40:00,13.13,13.13,13.08,13.11,430300.0,6.2133,6.2133,6.1897,6.2039,430300.0
2013-06-26 11:50:00,13.1,13.11,13.03,13.03,344300.0,6.1991,6.2039,6.166,6.166,344300.0
2013-06-26 12:00:00,13.03,13.07,13.02,13.05,524300.0,6.166,6.1849,6.1613,6.1755,524300.0
2013-06-26 12:10:00,13.05,13.11,13.04,13.07,483100.0,6.1755,6.2039,6.1707,6.1849,483100.0
2013-06-26 12:20:00,13.07,13.08,13.04,13.04,295500.0,6.1849,6.1897,6.1707,6.1707,295500.0
2013-06-26 12:30:00,13.04,13.04,12.99,13.01,700600.0,6.1707,6.1707,6.1471,6.1565,700600.0
2013-06-26 12:40:00,13.01,13.05,13.01,13.01,452700.0,6.1565,6.1755,6.1565,6.1565,452700.0
2013-06-26 12:50:00,13.01,13.07,13.01,13.07,243900.0,6.1565,6.1849,6.1565,6.1849,243900.0
2013-06-26 13:00:00,13.07,13.07,13.02,13.03,349100.0,6.1849,6.1849,6.1613,6.166,349100.0
2013-06-26 13:10:00,13.03,13.06,13.02,13.05,333500.0,6.166,6.1802,6.1613,6.1755,333500.0
2013-06-26 13:20:00,13.05,13.07,13.02,13.06,429300.0,6.1755,6.1849,6.1613,6.1802,429300.0
2013-06-26 13:30:00,13.07,13.07,13.04,13.05,290800.0,6.1849,6.1849,6.1707,6.1755,290800.0
2013-06-26 13:40:00,13.06,13.06,13.03,13.04,400200.0,6.1802,6.1802,6.166,6.1707,400200.0
2013-06-26 13:50:00,13.03,13.06,13.03,13.05,293300.0,6.166,6.1802,6.166,6.1755,293300.0
2013-06-26 14:00:00,13.06,13.06,13.05,13.05,151400.0,6.1802,6.1802,6.1755,6.1755,151400.0
2013-06-26 14:10:00,13.06,13.06,13.05,13.05,147000.0,6.1802,6.1802,6.1755,6.1755,147000.0
2013-06-26 14:20:00,13.05,13.06,13.05,13.06,128700.0,6.1755,6.1802,6.1755,6.1802,128700.0
2013-06-26 14:30:00,13.05,13.06,13.03,13.03,134300.0,6.1755,6.1802,6.166,6.166,134300.0
2013-06-26 14:40:00,13.03,13.05,12.98,13.0,691000.0,6.166,6.1755,6.1423,6.1518,691000.0
2013-06-26 14:50:00,13.0,13.03,12.99,13.02,180200.0,6.1518,6.166,6.1471,6.1613,180200.0
2013-06-26 15:00:00,13.03,13.07,13.03,13.04,411300.0,6.166,6.1849,6.166,6.1707,411300.0
2013-06-26 15:10:00,13.04,13.05,13.04,13.04,138100.0,6.1707,6.1755,6.1707,6.1707,138100.0
2013-06-26 15:20:00,13.05,13.05,13.01,13.05,479300.0,6.1755,6.1755,6.1565,6.1755,479300.0
2013-06-26 15:30:00,13.04,13.13,13.04,13.13,622300.0,6.1707,6.2133,6.1707,6.2133,622300.0
2013-06-26 15:40:00,13.12,13.13,13.07,13.07,1056100.0,6.2086,6.2133,6.1849,6.1849,1056100.0
2013-06-26 15:50:00,13.07,13.14,13.07,13.13,1427300.0,6.1849,6.2181,6.1849,6.2133,1427300.0
2013-06-27 09:30:00,13.24,13.32,13.22,13.31,755100.0,6.2654,6.3032,6.2559,6.2985,755100.0
2013-06-27 09:40:00,13.31,13.34,13.28,13.3,845300.0,6.2985,6.3127,6.2843,6.2938,845300.0
2013-06-27 09:50:00,13.3,13.35,13.29,13.35,673300.0,6.2938,6.3174,6.289,6.3174,673300.0
2013-06-27 10:00:00,13.35,13.35,13.25,13.29,714900.0,6.3174,6.3174,6.2701,6.289,714900.0
2013-06-27 10:10:00,13.29,13.33,13.27,13.31,574000.0,6.289,6.308,6.2796,6.2985,574000.0
2013-06-27 10:20:00,13.31,13.32,13.26,13.3,437700.0,6.2985,6.3032,6.2748,6.2938,437700.0
2013-06-27 10:30:00,13.31,13.31,13.27,13.27,490300.0,6.2985,6.2985,6.2796,6.2796,490300.0
2013-06-27 10:40:00,13.27,13.29,13.24,13.26,576600.0,6.2796,6.289,6.2654,6.2748,576600.0
2013-06-27 10:50:00,13.25,13.28,13.23,13.24,398600.0,6.2701,6.2843,6.2606,6.2654,398600.0
2013-06-27 11:00:00,13.24,13.25,13.17,13.19,688700.0,6.2654,6.2701,6.2322,6.2417,688700.0
2013-06-27 11:10:00,13.19,13.21,13.14,13.17,493200.0,6.2417,6.2512,6.2181,6.2322,493200.0
2013-06-27 11:20:00,13.17,13.25,13.17,13.23,256300.0,6.2322,6.2701,6.2322,6.2606,256300.0
2013-06-27 11:30:00,13.23,13.24,13.16,13.16,223700.0,6.2606,6.2654,6.2275,6.2275,223700.0
2013-06-27 11:40:00,13.16,13.18,13.16,13.17,190700.0,6.2275,6.237,6.2275,6.2322,190700.0
2013-06-27 11:50:00,13.18,13.21,13.17,13.2,192600.0,6.237,6.2512,6.2322,6.2464,192600.0
2013-06-27 12:00:00,13.21,13.24,13.2,13.22,261800.0,6.2512,6.2654,6.2464,6.2559,261800.0
2013-06-27 12:10:00,13.21,13.22,13.19,13.21,197100.0,6.2512,6.2559,6.2417,6.2512,197100.0
2013-06-27 12:20:00,13.21,13.25,13.2,13.25,215900.0,6.2512,6.2701,6.2464,6.2701,215900.0
2013-06-27 12:30:00,13.25,13.29,13.22,13.24,292800.0,6.2701,6.289,6.2559,6.2654,292800.0
2013-06-27 12:40:00,13.24,13.27,13.24,13.26,139500.0,6.2654,6.2796,6.2654,6.2748,139500.0
2013-06-27 12:50:00,13.26,13.29,13.24,13.25,332900.0,6.2748,6.289,6.2654,6.2701,332900.0
2013-06-27 13:00:00,13.24,13.28,13.24,13.25,176100.0,6.2654,6.2843,6.2654,6.2701,176100.0
2013-06-27 13:10:00,13.26,13.28,13.23,13.25,181400.0,6.2748,6.2843,6.2606,6.2701,181400.0
2013-06-27 13:20:00,13.24,13.26,13.19,13.25,351800.0,6.2654,6.2748,6.2417,6.2701,351800.0
2013-06-27 13:30:00,13.25,13.26,13.22,13.23,158400.0,6.2701,6.2748,6.2559,6.2606,158400.0
2013-06-27 13:40:00,13.22,13.26,13.22,13.25,185500.0,6.2559,6.2748,6.2559,6.2701,185500.0
2013-06-27 13:50:00,13.26,13.26,13.17,13.19,293200.0,6.2748,6.2748,6.2322,6.2417,293200.0
2013-06-27 14:00:00,13.19,13.22,13.16,13.21,574100.0,6.2417,6.2559,6.2275,6.2512,574100.0
2013-06-27 14:10:00,13.2,13.23,13.17,13.23,370900.0,6.2464,6.2606,6.2322,6.2606,370900.0
2013-06-27 14:20:00,13.23,13.24,13.21,13.24,188200.0,6.2606,6.2654,6.2512,6.2654,188200.0
2013-06-27 14:30:00,13.24,13.27,13.24,13.26,209300.0,6.2654,6.2796,6.2654,6.2748,209300.0
2013-06-27 14:40:00,13.26,13.27,13.22,13.24,356500.0,6.2748,6.2796,6.2559,6.2654,356500.0
2013-06-27 14:50:00,13.23,13.26,13.23,13.25,139500.0,6.2606,6.2748,6.2606,6.2701,139500.0
2013-06-27 15:00:00,13.25,13.27,13.22,13.26,293800.0,6.2701,6.2796,6.2559,6.2748,293800.0
2013-06-27 15:10:00,13.27,13.29,13.26,13.26,324500.0,6.2796,6.289,6.2748,6.2748,324500.0
2013-06-27 15:20:00,13.26,13.29,13.26,13.29,392300.0,6.2748,6.289,6.2748,6.289,392300.0
2013-06-27 15:30:00,13.28,13.29,13.22,13.23,733000.0,6.2843,6.289,6.2559,6.2606,733000.0
2013-06-27 15:40:00,13.23,13.23,13.13,13.15,1358500.0,6.2606,6.2606,6.2133,6.2228,1358500.0
2013-06-27 15:50:00,13.15,13.15,13.1,13.13,1281300.0,6.2228,6.2228,6.1991,6.2133,1281300.0
2013-06-28 09:30:00,12.88,12.95,12.84,12.93,1091100.0,6.095,6.1281,6.0761,6.1187,1091100.0
2013-06-28 09:40:00,12.93,12.96,12.88,12.89,708800.0,6.1187,6.1329,6.095,6.0997,708800.0
2013-06-28 09:50:00,12.9,12.9,12.84,12.87,681100.0,6.1045,6.1045,6.0761,6.0903,681100.0
2013-06-28 10:00:00,12.87,13.0,12.87,12.99,948000.0,6.0903,6.1518,6.0903,6.1471,948000.0
2013-06-28 10:10:00,12.98,13.01,12.94,12.98,966700.0,6.1423,6.1565,6.1234,6.1423,966700.0
2013-06-28 10:20:00,12.98,13.13,12.98,13.11,1209600.0,6.1423,6.2133,6.1423,6.2039,1209600.0
2013-06-28 10:30:00,13.11,13.12,13.07,13.08,639200.0,6.2039,6.2086,6.1849,6.1897,639200.0
2013-06-28 10:40:00,13.08,13.1,13.05,13.06,575400.0,6.1897,6.1991,6.1755,6.1802,575400.0
2013-06-28 10:50:00,13.07,13.09,13.05,13.07,558800.0,6.1849,6.1944,6.1755,6.1849,558800.0
2013-06-28 11:00:00,13.07,13.13,13.06,13.13,583400.0,6.1849,6.2133,6.1802,6.2133,583400.0
2013-06-28 11:10:00,13.12,13.13,13.07,13.1,429300.0,6.2086,6.2133,6.1849,6.1991,429300.0
2013-06-28 11:20:00,13.1,13.1,13.01,13.05,679300.0,6.1991,6.1991,6.1565,6.1755,679300.0
2013-06-28 11:30:00,13.05,13.09,13.04,13.08,368200.0,6.1755,6.1944,6.1707,6.1897,368200.0
2013-06-28 11:40:00,13.08,13.1,13.06,13.09,502300.0,6.1897,6.1991,6.1802,6.1944,502300.0
2013-06-28 11:50:00,13.09,13.12,13.08,13.12,158400.0,6.1944,6.2086,6.1897,6.2086,158400.0
2013-06-28 12:00:00,13.11,13.11,13.04,13.04,208400.0,6.2039,6.2039,6.1707,6.1707,208400.0
2013-06-28 12:10:00,13.03,13.06,13.01,13.02,279700.0,6.166,6.1802,6.1565,6.1613,279700.0
2013-06-28 12:20:00,13.02,13.03,12.98,13.01,312300.0,6.1613,6.166,6.1423,6.1565,312300.0
2013-06-28 12:30:00,13.02,13.04,12.99,13.04,304800.0,6.1613,6.1707,6.1471,6.1707,304800.0
2013-06-28 12:40:00,13.04,13.04,13.0,13.03,330600.0,6.1707,6.1707,6.1518,6.166,330600.0
2013-06-28 12:50:00,13.03,13.06,13.01,13.02,218600.0,6.166,6.1802,6.1565,6.1613,218600.0
2013-06-28 13:00:00,13.01,13.04,13.0,13.03,200100.0,6.1565,6.1707,6.1518,6.166,200100.0
2013-06-28 13:10:00,13.04,13.05,13.02,13.04,344600.0,6.1707,6.1755,6.1613,6.1707,344600.0
2013-06-28 13:20:00,13.04,13.08,13.03,13.07,349700.0,6.1707,6.1897,6.166,6.1849,349700.0
2013-06-28 13:30:00,13.07,13.09,13.03,13.03,291000.0,6.1849,6.1944,6.166,6.166,291000.0
2013-06-28 13:40:00,13.03,13.08,13.02,13.07,379100.0,6.166,6.1897,6.1613,6.1849,379100.0
2013-06-28 13:50:00,13.06,13.11,13.06,13.1,246000.0,6.1802,6.2039,6.1802,6.1991,246000.0
2013-06-28 14:00:00,13.09,13.13,13.09,13.13,240700.0,6.1944,6.2133,6.1944,6.2133,240700.0
2013-06-28 14:10:00,13.12,13.13,13.07,13.08,482100.0,6.2086,6.2133,6.1849,6.1897,482100.0
2013-06-28 14:20:00,13.06,13.1,13.05,13.08,275000.0,6.1802,6.1991,6.1755,6.1897,275000.0
2013-06-28 14:30:00,13.09,13.09,13.07,13.09,199800.0,6.1944,6.1944,6.1849,6.1944,199800.0
2013-06-28 14:40:00,13.09,13.09,13.06,13.08,303000.0,6.1944,6.1944,6.1802,6.1897,303000.0
2013-06-28 14:50:00,13.07,13.13,13.07,13.13,431000.0,6.1849,6.2133,6.1849,6.2133,431000.0
2013-06-28 15:00:00,13.12,13.13,13.07,13.1,485900.0,6.2086,6.2133,6.1849,6.1991,485900.0
2013-06-28 15:10:00,13.11,13.12,13.09,13.12,354400.0,6.2039,6.2086,6.1944,6.2086,354400.0
2013-06-28 15:20:00,13.12,13.13,13.11,13.13,710700.0,6.2086,6.2133,6.2039,6.2133,710700.0
2013-06-28 15:30:00,13.13,13.18,13.13,13.15,459000.0,6.2133,6.237,6.2133,6.2228,459000.0
2013-06-28 15:40:00,13.15,13.16,13.12,13.14,492100.0,6.2228,6.2275,6.2086,6.2181,492100.0
2013-06-28 15:50:00,13.15,13.17,13.14,13.15,908800.0,6.2228,6.2322,6.2181,6.2228,908800.0
2013-07-01 09:30:00,13.17,13.27,13.15,13.16,780900.0,6.2322,6.2796,6.2228,6.2275,780900.0
2013-07-01 09:40:00,13.16,13.17,13.04,13.06,1535700.0,6.2275,6.2322,6.1707,6.1802,1535700.0
2013-07-01 09:50:00,13.06,13.09,13.02,13.05,656600.0,6.1802,6.1944,6.1613,6.1755,656600.0
2013-07-01 10:00:00,13.04,13.17,13.04,13.16,1416500.0,6.1707,6.2322,6.1707,6.2275,1416500.0
2013-07-01 10:10:00,13.17,13.27,13.16,13.25,882400.0,6.2322,6.2796,6.2275,6.2701,882400.0
2013-07-01 10:20:00,13.25,13.31,13.22,13.23,753600.0,6.2701,6.2985,6.2559,6.2606,753600.0
2013-07-01 10:30:00,13.23,13.3,13.21,13.29,520600.0,6.2606,6.2938,6.2512,6.289,520600.0
2013-07-01 10:40:00,13.29,13.33,13.26,13.32,348000.0,6.289,6.308,6.2748,6.3032,348000.0
2013-07-01 10:50:00,13.32,13.36,13.3,13.33,649700.0,6.3032,6.3222,6.2938,6.308,649700.0
2013-07-01 11:00:00,13.33,13.36,13.31,13.33,375300.0,6.308,6.3222,6.2985,6.308,375300.0
2013-07-01 11:10:00,13.33,13.39,13.32,13.37,429600.0,6.308,6.3364,6.3032,6.3269,429600.0
2013-07-01 11:20:00,13.37,13.38,13.33,13.34,357700.0,6.3269,6.3316,6.308,6.3127,357700.0
2013-07-01 11:30:00,13.35,13.39,13.34,13.36,322200.0,6.3174,6.3364,6.3127,6.3222,322200.0
2013-07-01 11:40:00,13.35,13.36,13.3,13.31,400000.0,6.3174,6.3222,6.2938,6.2985,400000.0
2013-07-01 11:50:00,13.31,13.33,13.27,13.33,477500.0,6.2985,6.308,6.2796,6.308,477500.0
2013-07-01 12:00:00,13.32,13.34,13.29,13.31,325500.0,6.3032,6.3127,6.289,6.2985,325500.0
2013-07-01 12:10:00,13.31,13.35,13.3,13.31,275400.0,6.2985,6.3174,6.2938,6.2985,275400.0
2013-07-01 12:20:00,13.32,13.34,13.31,13.33,247600.0,6.3032,6.3127,6.2985,6.308,247600.0
2013-07-01 12:30:00,13.33,13.35,13.31,13.32,224700.0,6.308,6.3174,6.2985,6.3032,224700.0
2013-07-01 12:40:00,13.33,13.36,13.33,13.35,171400.0,6.308,6.3222,6.308,6.3174,171400.0
2013-07-01 12:50:00,13.36,13.37,13.34,13.37,156800.0,6.3222,6.3269,6.3127,6.3269,156800.0
2013-07-01 13:00:00,13.37,13.37,13.34,13.37,298300.0,6.3269,6.3269,6.3127,6.3269,298300.0
2013-07-01 13:10:00,13.36,13.39,13.35,13.36,204700.0,6.3222,6.3364,6.3174,6.3222,204700.0
2013-07-01 13:20:00,13.35,13.39,13.35,13.38,315400.0,6.3174,6.3364,6.3174,6.3316,315400.0
2013-07-01 13:30:00,13.39,13.41,13.37,13.4,464600.0,6.3364,6.3458,6.3269,6.3411,464600.0
2013-07-01 13:40:00,13.4,13.44,13.38,13.42,468300.0,6.3411,6.36,6.3316,6.3506,468300.0
2013-07-01 13:50:00,13.42,13.42,13.32,13.33,268900.0,6.3506,6.3506,6.3032,6.308,268900.0
2013-07-01 14:00:00,13.32,13.38,13.31,13.38,237700.0,6.3032,6.3316,6.2985,6.3316,237700.0
2013-07-01 14:10:00,13.38,13.39,13.33,13.33,292200.0,6.3316,6.3364,6.308,6.308,292200.0
2013-07-01 14:20:00,13.34,13.34,13.28,13.29,585900.0,6.3127,6.3127,6.2843,6.289,585900.0
2013-07-01 14:30:00,13.29,13.3,13.24,13.24,202200.0,6.289,6.2938,6.2654,6.2654,202200.0
2013-07-01 14:40:00,13.24,13.29,13.23,13.28,369800.0,6.2654,6.289,6.2606,6.2843,369800.0
2013-07-01 14:50:00,13.28,13.29,13.27,13.27,181600.0,6.2843,6.289,6.2796,6.2796,181600.0
2013-07-01 15:00:00,13.27,13.31,13.26,13.29,384700.0,6.2796,6.2985,6.2748,6.289,384700.0
2013-07-01 15:10:00,13.29,13.31,13.27,13.29,261600.0,6.289,6.2985,6.2796,6.289,261600.0
2013-07-01 15:20:00,13.29,13.3,13.27,13.28,243300.0,6.289,6.2938,6.2796,6.2843,243300.0
2013-07-01 15:30:00,13.28,13.28,13.21,13.23,469100.0,6.2843,6.2843,6.2512,6.2606,469100.0
2013-07-01 15:40:00,13.23,13.24,13.21,13.21,469400.0,6.2606,6.2654,6.2512,6.2512,469400.0
2013-07-01 15:50:00,13.21,13.26,13.21,13.24,976800.0,6.2512,6.2748,6.2512,6.2654,976800.0
2013-07-02 09:30:00,13.1,13.22,13.1,13.22,590500.0,6.1991,6.2559,6.1991,6.2559,590500.0
2013-07-02 09:40:00,13.22,13.26,13.15,13.2,515200.0,6.2559,6.2748,6.2228,6.2464,515200.0
2013-07-02 09:50:00,13.2,13.2,13.11,13.13,394200.0,6.2464,6.2464,6.2039,6.2133,394200.0
2013-07-02 10:00:00,13.12,13.15,13.08,13.08,554000.0,6.2086,6.2228,6.1897,6.1897,554000.0
2013-07-02 10:10:00,13.07,13.07,13.04,13.06,708400.0,6.1849,6.1849,6.1707,6.1802,708400.0
2013-07-02 10:20:00,13.06,13.08,13.04,13.05,427000.0,6.1802,6.1897,6.1707,6.1755,427000.0
2013-07-02 10:30:00,13.05,13.05,13.02,13.03,498100.0,6.1755,6.1755,6.1613,6.166,498100.0
2013-07-02 10:40:00,13.03,13.05,13.02,13.03,328700.0,6.166,6.1755,6.1613,6.166,328700.0
2013-07-02 10:50:00,13.03,13.03,12.99,13.02,381400.0,6.166,6.166,6.1471,6.1613,381400.0
2013-07-02 11:00:00,13.02,13.03,13.0,13.01,230100.0,6.1613,6.166,6.1518,6.1565,230100.0
2013-07-02 11:10:00,13.01,13.04,13.0,13.03,261300.0,6.1565,6.1707,6.1518,6.166,261300.0
2013-07-02 11:20:00,13.03,13.05,13.0,13.02,326100.0,6.166,6.1755,6.1518,6.1613,326100.0
2013-07-02 11:30:00,13.02,13.03,12.98,12.99,419200.0,6.1613,6.166,6.1423,6.1471,419200.0
2013-07-02 11:40:00,12.98,13.02,12.95,13.0,411000.0,6.1423,6.1613,6.1281,6.1518,411000.0
2013-07-02 11:50:00,13.0,13.0,12.95,12.95,255300.0,6.1518,6.1518,6.1281,6.1281,255300.0
2013-07-02 12:00:00,12.95,12.95,12.92,12.93,856800.0,6.1281,6.1281,6.1139,6.1187,856800.0
2013-07-02 12:10:00,12.92,12.93,12.88,12.88,338600.0,6.1139,6.1187,6.095,6.095,338600.0
2013-07-02 12:20:00,12.88,12.89,12.85,12.88,397900.0,6.095,6.0997,6.0808,6.095,397900.0
2013-07-02 12:30:00,12.88,12.9,12.86,12.87,390100.0,6.095,6.1045,6.0856,6.0903,390100.0
2013-07-02 12:40:00,12.86,12.9,12.84,12.89,306100.0,6.0856,6.1045,6.0761,6.0997,306100.0
2013-07-02 12:50:00,12.89,12.9,12.87,12.9,145300.0,6.0997,6.1045,6.0903,6.1045,145300.0
2013-07-02 13:00:00,12.89,12.92,12.88,12.9,248500.0,6.0997,6.1139,6.095,6.1045,248500.0
2013-07-02 13:10:00,12.91,12.91,12.83,12.85,766500.0,6.1092,6.1092,6.0714,6.0808,766500.0
2013-07-02 13:20:00,12.85,12.85,12.81,12.81,668700.0,6.0808,6.0808,6.0619,6.0619,668700.0
2013-07-02 13:30:00,12.81,12.82,12.77,12.78,870000.0,6.0619,6.0666,6.043,6.0477,870000.0
2013-07-02 13:40:00,12.78,12.8,12.76,12.76,581100.0,6.0477,6.0572,6.0382,6.0382,581100.0
2013-07-02 13:50:00,12.76,12.82,12.75,12.82,362100.0,6.0382,6.0666,6.0335,6.0666,362100.0
2013-07-02 14:00:00,12.82,12.82,12.73,12.73,439000.0,6.0666,6.0666,6.024,6.024,439000.0
2013-07-02 14:10:00,12.73,12.73,12.65,12.69,856200.0,6.024,6.024,5.9862,6.0051,856200.0
2013-07-02 14:20:00,12.69,12.7,12.6,12.6,689200.0,6.0051,6.0098,5.9625,5.9625,689200.0
2013-07-02 14:30:00,12.6,12.68,12.6,12.61,817600.0,5.9625,6.0004,5.9625,5.9672,817600.0
2013-07-02 14:40:00,12.62,12.67,12.61,12.64,529700.0,5.972,5.9956,5.9672,5.9814,529700.0
2013-07-02 14:50:00,12.64,12.73,12.63,12.71,382700.0,5.9814,6.024,5.9767,6.0146,382700.0
2013-07-02 15:00:00,12.7,12.74,12.69,12.72,463800.0,6.0098,6.0288,6.0051,6.0193,463800.0
2013-07-02 15:10:00,12.71,12.78,12.71,12.77,356900.0,6.0146,6.0477,6.0146,6.043,356900.0
2013-07-02 15:20:00,12.77,12.81,12.74,12.75,525500.0,6.043,6.0619,6.0288,6.0335,525500.0
2013-07-02 15:30:00,12.76,12.76,12.7,12.74,549200.0,6.0382,6.0382,6.0098,6.0288,549200.0
2013-07-02 15:40:00,12.73,12.81,12.73,12.79,721200.0,6.024,6.0619,6.024,6.0524,721200.0
2013-07-02 15:50:00,12.79,12.88,12.76,12.87,1786900.0,6.0524,6.095,6.0382,6.0903,1786900.0
2013-07-03 09:30:00,12.6,12.63,12.52,12.6,1323600.0,5.9625,5.9767,5.9247,5.9625,1323600.0
2013-07-03 09:40:00,12.59,12.74,12.59,12.73,1058400.0,5.9578,6.0288,5.9578,6.024,1058400.0
2013-07-03 09:50:00,12.73,12.76,12.62,12.63,869900.0,6.024,6.0382,5.972,5.9767,869900.0
2013-07-03 10:00:00,12.62,12.72,12.59,12.7,988900.0,5.972,6.0193,5.9578,6.0098,988900.0
2013-07-03 10:10:00,12.7,12.76,12.68,12.71,867700.0,6.0098,6.0382,6.0004,6.0146,867700.0
2013-07-03 10:20:00,12.71,12.75,12.69,12.71,592000.0,6.0146,6.0335,6.0051,6.0146,592000.0
2013-07-03 10:30:00,12.71,12.73,12.63,12.65,514000.0,6.0146,6.024,5.9767,5.9862,514000.0
2013-07-03 10:40:00,12.65,12.71,12.64,12.71,406000.0,5.9862,6.0146,5.9814,6.0146,406000.0
2013-07-03 10:50:00,12.71,12.74,12.69,12.74,457600.0,6.0146,6.0288,6.0051,6.0288,457600.0
2013-07-03 11:00:00,12.74,12.87,12.74,12.86,738000.0,6.0288,6.0903,6.0288,6.0856,738000.0
2013-07-03 11:10:00,12.85,12.9,12.83,12.84,545100.0,6.0808,6.1045,6.0714,6.0761,545100.0
2013-07-03 11:20:00,12.83,12.84,12.76,12.84,448500.0,6.0714,6.0761,6.0382,6.0761,448500.0
2013-07-03 11:30:00,12.84,12.88,12.79,12.8,359900.0,6.0761,6.095,6.0524,6.0572,359900.0
2013-07-03 11:40:00,12.79,12.81,12.77,12.78,386700.0,6.0524,6.0619,6.043,6.0477,386700.0
2013-07-03 11:50:00,12.77,12.84,12.75,12.82,321700.0,6.043,6.0761,6.0335,6.0666,321700.0
2013-07-03 12:00:00,12.83,12.83,12.8,12.82,399000.0,6.0714,6.0714,6.0572,6.0666,399000.0
2013-07-03 12:10:00,12.82,12.84,12.81,12.84,271300.0,6.0666,6.0761,6.0619,6.0761,271300.0
2013-07-03 12:20:00,12.84,12.86,12.81,12.81,573800.0,6.0761,6.0856,6.0619,6.0619,573800.0
2013-07-03 12:30:00,12.81,12.82,12.76,12.78,627500.0,6.0619,6.0666,6.0382,6.0477,627500.0
2013-07-03 12:40:00,12.78,12.78,12.7,12.72,678600.0,6.0477,6.0477,6.0098,6.0193,678600.0
2013-07-03 12:50:00,12.72,12.77,12.71,12.74,1308800.0,6.0193,6.043,6.0146,6.0288,1308800.0
2013-07-05 09:30:00,12.88,12.89,12.73,12.76,2195200.0,6.095,6.0997,6.024,6.0382,2195200.0
2013-07-05 09:40:00,12.76,12.88,12.68,12.85,1474500.0,6.0382,6.095,6.0004,6.0808,1474500.0
2013-07-05 09:50:00,12.85,12.85,12.71,12.74,552800.0,6.0808,6.0808,6.0146,6.0288,552800.0
2013-07-05 10:00:00,12.73,12.74,12.66,12.69,1059900.0,6.024,6.0288,5.9909,6.0051,1059900.0
2013-07-05 10:10:00,12.69,12.73,12.68,12.7,1297700.0,6.0051,6.024,6.0004,6.0098,1297700.0
2013-07-05 10:20:00,12.7,12.73,12.68,12.69,604400.0,6.0098,6.024,6.0004,6.0051,604400.0
2013-07-05 10:30:00,12.69,12.7,12.63,12.64,997900.0,6.0051,6.0098,5.9767,5.9814,997900.0
2013-07-05 10:40:00,12.63,12.67,12.62,12.65,628400.0,5.9767,5.9956,5.972,5.9862,628400.0
2013-07-05 10:50:00,12.65,12.67,12.59,12.61,720600.0,5.9862,5.9956,5.9578,5.9672,720600.0
2013-07-05 11:00:00,12.61,12.65,12.59,12.63,342700.0,5.9672,5.9862,5.9578,5.9767,342700.0
2013-07-05 11:10:00,12.64,12.65,12.59,12.62,212800.0,5.9814,5.9862,5.9578,5.972,212800.0
2013-07-05 11:20:00,12.63,12.65,12.59,12.6,409100.0,5.9767,5.9862,5.9578,5.9625,409100.0
2013-07-05 11:30:00,12.59,12.6,12.57,12.57,226400.0,5.9578,5.9625,5.9483,5.9483,226400.0
2013-07-05 11:40:00,12.57,12.58,12.55,12.57,333300.0,5.9483,5.9531,5.9389,5.9483,333300.0
2013-07-05 11:50:00,12.56,12.57,12.55,12.55,372000.0,5.9436,5.9483,5.9389,5.9389,372000.0
2013-07-05 12:00:00,12.55,12.57,12.55,12.55,187800.0,5.9389,5.9483,5.9389,5.9389,187800.0
2013-07-05 12:10:00,12.56,12.56,12.5,12.54,638500.0,5.9436,5.9436,5.9152,5.9341,638500.0
2013-07-05 12:20:00,12.54,12.54,12.5,12.52,322300.0,5.9341,5.9341,5.9152,5.9247,322300.0
2013-07-05 12:30:00,12.51,12.55,12.51,12.53,143200.0,5.9199,5.9389,5.9199,5.9294,143200.0
2013-07-05 12:40:00,12.53,12.55,12.52,12.54,140100.0,5.9294,5.9389,5.9247,5.9341,140100.0
2013-07-05 12:50:00,12.55,12.55,12.47,12.48,531200.0,5.9389,5.9389,5.901,5.9057,531200.0
2013-07-05 13:00:00,12.47,12.48,12.45,12.46,243300.0,5.901,5.9057,5.8915,5.8963,243300.0
2013-07-05 13:10:00,12.46,12.47,12.44,12.46,287700.0,5.8963,5.901,5.8868,5.8963,287700.0
2013-07-05 13:20:00,12.45,12.46,12.41,12.42,209000.0,5.8915,5.8963,5.8726,5.8773,209000.0
2013-07-05 13:30:00,12.42,12.45,12.39,12.45,336600.0,5.8773,5.8915,5.8631,5.8915,336600.0
2013-07-05 13:40:00,12.45,12.56,12.43,12.54,400300.0,5.8915,5.9436,5.8821,5.9341,400300.0
2013-07-05 13:50:00,12.55,12.56,12.54,12.55,321600.0,5.9389,5.9436,5.9341,5.9389,321600.0
2013-07-05 14:00:00,12.54,12.58,12.51,12.57,407000.0,5.9341,5.9531,5.9199,5.9483,407000.0
2013-07-05 14:10:00,12.57,12.57,12.53,12.55,307700.0,5.9483,5.9483,5.9294,5.9389,307700.0
2013-07-05 14:20:00,12.56,12.63,12.55,12.62,263600.0,5.9436,5.9767,5.9389,5.972,263600.0
2013-07-05 14:30:00,12.63,12.71,12.63,12.7,756100.0,5.9767,6.0146,5.9767,6.0098,756100.0
2013-07-05 14:40:00,12.7,12.7,12.63,12.64,701500.0,6.0098,6.0098,5.9767,5.9814,701500.0
2013-07-05 14:50:00,12.64,12.66,12.59,12.62,764000.0,5.9814,5.9909,5.9578,5.972,764000.0
2013-07-05 15:00:00,12.62,12.72,12.62,12.65,1371700.0,5.972,6.0193,5.972,5.9862,1371700.0
2013-07-05 15:10:00,12.64,12.68,12.57,12.57,688100.0,5.9814,6.0004,5.9483,5.9483,688100.0
2013-07-05 15:20:00,12.57,12.63,12.55,12.56,396700.0,5.9483,5.9767,5.9389,5.9436,396700.0
2013-07-05 15:30:00,12.56,12.61,12.54,12.61,483600.0,5.9436,5.9672,5.9341,5.9672,483600.0
2013-07-05 15:40:00,12.61,12.65,12.6,12.63,717000.0,5.9672,5.9862,5.9625,5.9767,717000.0
2013-07-05 15:50:00,12.63,12.65,12.61,12.64,1159700.0,5.9767,5.9862,5.9672,5.9814,1159700.0
2013-07-08 09:30:00,12.77,12.81,12.56,12.57,1091800.0,6.043,6.0619,5.9436,5.9483,1091800.0
2013-07-08 09:40:00,12.56,12.73,12.56,12.68,737300.0,5.9436,6.024,5.9436,6.0004,737300.0
2013-07-08 09:50:00,12.69,12.76,12.68,12.73,861400.0,6.0051,6.0382,6.0004,6.024,861400.0
2013-07-08 10:00:00,12.73,12.78,12.7,12.72,585200.0,6.024,6.0477,6.0098,6.0193,585200.0
2013-07-08 10:10:00,12.72,12.8,12.72,12.77,609200.0,6.0193,6.0572,6.0193,6.043,609200.0
2013-07-08 10:20:00,12.77,12.79,12.75,12.77,359300.0,6.043,6.0524,6.0335,6.043,359300.0
2013-07-08 10:30:00,12.77,12.78,12.73,12.73,559600.0,6.043,6.0477,6.024,6.024,559600.0
2013-07-08 10:40:00,12.73,12.76,12.68,12.73,591700.0,6.024,6.0382,6.0004,6.024,591700.0
2013-07-08 10:50:00,12.72,12.73,12.65,12.68,459300.0,6.0193,6.024,5.9862,6.0004,459300.0
2013-07-08 11:00:00,12.69,12.74,12.68,12.74,314500.0,6.0051,6.0288,6.0004,6.0288,314500.0
2013-07-08 11:10:00,12.73,12.73,12.69,12.7,412700.0,6.024,6.024,6.0051,6.0098,412700.0
2013-07-08 11:20:00,12.7,12.76,12.68,12.76,326100.0,6.0098,6.0382,6.0004,6.0382,326100.0
2013-07-08 11:30:00,12.76,12.77,12.68,12.69,492600.0,6.0382,6.043,6.0004,6.0051,492600.0
2013-07-08 11:40:00,12.69,12.71,12.67,12.68,192200.0,6.0051,6.0146,5.9956,6.0004,192200.0
2013-07-08 11:50:00,12.68,12.72,12.67,12.68,298100.0,6.0004,6.0193,5.9956,6.0004,298100.0
2013-07-08 12:00:00,12.69,12.74,12.68,12.74,299600.0,6.0051,6.0288,6.0004,6.0288,299600.0
2013-07-08 12:10:00,12.74,12.75,12.71,12.73,369900.0,6.0288,6.0335,6.0146,6.024,369900.0
2013-07-08 12:20:00,12.73,12.74,12.71,12.72,247900.0,6.024,6.0288,6.0146,6.0193,247900.0
2013-07-08 12:30:00,12.71,12.75,12.71,12.72,139600.0,6.0146,6.0335,6.0146,6.0193,139600.0
2013-07-08 12:40:00,12.73,12.76,12.71,12.76,289700.0,6.024,6.0382,6.0146,6.0382,289700.0
2013-07-08 12:50:00,12.76,12.77,12.72,12.77,342500.0,6.0382,6.043,6.0193,6.043,342500.0
2013-07-08 13:00:00,12.77,12.79,12.76,12.76,365500.0,6.043,6.0524,6.0382,6.0382,365500.0
2013-07-08 13:10:00,12.76,12.8,12.76,12.79,420100.0,6.0382,6.0572,6.0382,6.0524,420100.0
2013-07-08 13:20:00,12.78,12.8,12.75,12.77,329500.0,6.0477,6.0572,6.0335,6.043,329500.0
2013-07-08 13:30:00,12.76,12.79,12.75,12.78,260300.0,6.0382,6.0524,6.0335,6.0477,260300.0
2013-07-08 13:40:00,12.77,12.8,12.77,12.79,199700.0,6.043,6.0572,6.043,6.0524,199700.0
2013-07-08 13:50:00,12.79,12.8,12.77,12.77,159100.0,6.0524,6.0572,6.043,6.043,159100.0
2013-07-08 14:00:00,12.77,12.85,12.77,12.85,438000.0,6.043,6.0808,6.043,6.0808,438000.0
2013-07-08 14:10:00,12.85,12.9,12.84,12.85,392000.0,6.0808,6.1045,6.0761,6.0808,392000.0
2013-07-08 14:20:00,12.85,12.86,12.81,12.81,190300.0,6.0808,6.0856,6.0619,6.0619,190300.0
2013-07-08 14:30:00,12.81,12.84,12.8,12.84,254900.0,6.0619,6.0761,6.0572,6.0761,254900.0
2013-07-08 14:40:00,12.84,12.85,12.78,12.78,246700.0,6.0761,6.0808,6.0477,6.0477,246700.0
2013-07-08 14:50:00,12.78,12.81,12.77,12.77,229200.0,6.0477,6.0619,6.043,6.043,229200.0
2013-07-08 15:00:00,12.77,12.78,12.7,12.7,250400.0,6.043,6.0477,6.0098,6.0098,250400.0
2013-07-08 15:10:00,12.7,12.72,12.67,12.68,450600.0,6.0098,6.0193,5.9956,6.0004,450600.0
2013-07-08 15:20:00,12.67,12.71,12.66,12.7,349900.0,5.9956,6.0146,5.9909,6.0098,349900.0
2013-07-08 15:30:00,12.7,12.71,12.65,12.67,450600.0,6.0098,6.0146,5.9862,5.9956,450600.0
2013-07-08 15:40:00,12.66,12.67,12.64,12.65,588000.0,5.9909,5.9956,5.9814,5.9862,588000.0
2013-07-08 15:50:00,12.66,12.7,12.63,12.7,1447200.0,5.9909,6.0098,5.9767,6.0098,1447200.0
2013-07-09 09:30:00,12.98,13.03,12.93,12.99,907200.0,6.1423,6.166,6.1187,6.1471,907200.0
2013-07-09 09:40:00,13.0,13.04,12.96,13.03,777200.0,6.1518,6.1707,6.1329,6.166,777200.0
2013-07-09 09:50:00,13.02,13.04,12.99,13.01,584800.0,6.1613,6.1707,6.1471,6.1565,584800.0
2013-07-09 10:00:00,13.01,13.04,12.91,12.91,694700.0,6.1565,6.1707,6.1092,6.1092,694700.0
2013-07-09 10:10:00,12.9,12.95,12.86,12.88,529300.0,6.1045,6.1281,6.0856,6.095,529300.0
2013-07-09 10:20:00,12.89,12.94,12.88,12.9,610000.0,6.0997,6.1234,6.095,6.1045,610000.0
2013-07-09 10:30:00,12.91,12.93,12.89,12.91,481500.0,6.1092,6.1187,6.0997,6.1092,481500.0
2013-07-09 10:40:00,12.91,12.96,12.88,12.94,433900.0,6.1092,6.1329,6.095,6.1234,433900.0
2013-07-09 10:50:00,12.94,12.99,12.93,12.95,309200.0,6.1234,6.1471,6.1187,6.1281,309200.0
2013-07-09 11:00:00,12.95,13.0,12.92,12.96,456100.0,6.1281,6.1518,6.1139,6.1329,456100.0
2013-07-09 11:10:00,12.95,13.0,12.95,12.97,329600.0,6.1281,6.1518,6.1281,6.1376,329600.0
2013-07-09 11:20:00,12.98,13.02,12.97,13.0,203000.0,6.1423,6.1613,6.1376,6.1518,203000.0
2013-07-09 11:30:00,12.99,13.0,12.96,12.97,213200.0,6.1471,6.1518,6.1329,6.1376,213200.0
2013-07-09 11:40:00,12.96,12.99,12.96,12.99,155400.0,6.1329,6.1471,6.1329,6.1471,155400.0
2013-07-09 11:50:00,12.99,12.99,12.96,12.97,97000.0,6.1471,6.1471,6.1329,6.1376,97000.0
2013-07-09 12:00:00,12.97,12.98,12.96,12.96,196400.0,6.1376,6.1423,6.1329,6.1329,196400.0
2013-07-09 12:10:00,12.96,13.0,12.96,12.96,193200.0,6.1329,6.1518,6.1329,6.1329,193200.0
2013-07-09 12:20:00,12.96,12.99,12.96,12.97,121700.0,6.1329,6.1471,6.1329,6.1376,121700.0
2013-07-09 12:30:00,12.98,13.0,12.97,12.99,182400.0,6.1423,6.1518,6.1376,6.1471,182400.0
2013-07-09 12:40:00,13.0,13.01,12.95,12.97,244700.0,6.1518,6.1565,6.1281,6.1376,244700.0
2013-07-09 12:50:00,12.96,12.98,12.95,12.98,109100.0,6.1329,6.1423,6.1281,6.1423,109100.0
2013-07-09 13:00:00,12.97,13.05,12.97,13.05,152800.0,6.1376,6.1755,6.1376,6.1755,152800.0
2013-07-09 13:10:00,13.05,13.07,13.03,13.04,221400.0,6.1755,6.1849,6.166,6.1707,221400.0
2013-07-09 13:20:00,13.04,13.05,13.03,13.04,95100.0,6.1707,6.1755,6.166,6.1707,95100.0
2013-07-09 13:30:00,13.04,13.06,13.03,13.06,179300.0,6.1707,6.1802,6.166,6.1802,179300.0
2013-07-09 13:40:00,13.06,13.06,13.05,13.05,54200.0,6.1802,6.1802,6.1755,6.1755,54200.0
2013-07-09 13:50:00,13.04,13.08,13.04,13.08,187900.0,6.1707,6.1897,6.1707,6.1897,187900.0
2013-07-09 14:00:00,13.08,13.09,13.02,13.02,235300.0,6.1897,6.1944,6.1613,6.1613,235300.0
2013-07-09 14:10:00,13.02,13.03,12.96,12.96,212800.0,6.1613,6.166,6.1329,6.1329,212800.0
2013-07-09 14:20:00,12.97,13.05,12.96,13.04,248300.0,6.1376,6.1755,6.1329,6.1707,248300.0
2013-07-09 14:30:00,13.05,13.05,12.97,12.98,298100.0,6.1755,6.1755,6.1376,6.1423,298100.0
2013-07-09 14:40:00,12.99,13.01,12.98,12.99,314300.0,6.1471,6.1565,6.1423,6.1471,314300.0
2013-07-09 14:50:00,12.98,12.99,12.89,12.95,576700.0,6.1423,6.1471,6.0997,6.1281,576700.0
2013-07-09 15:00:00,12.95,12.95,12.94,12.95,106500.0,6.1281,6.1281,6.1234,6.1281,106500.0
2013-07-09 15:10:00,12.94,12.96,12.92,12.95,355900.0,6.1234,6.1329,6.1139,6.1281,355900.0
2013-07-09 15:20:00,12.95,12.97,12.92,12.95,305400.0,6.1281,6.1376,6.1139,6.1281,305400.0
2013-07-09 15:30:00,12.96,12.96,12.92,12.95,362000.0,6.1329,6.1329,6.1139,6.1281,362000.0
2013-07-09 15:40:00,12.94,12.95,12.89,12.9,460500.0,6.1234,6.1281,6.0997,6.1045,460500.0
2013-07-09 15:50:00,12.9,12.92,12.88,12.92,798600.0,6.1045,6.1139,6.095,6.1139,798600.0
2013-07-10 09:30:00,12.8,13.02,12.8,12.94,1341500.0,6.0572,6.1613,6.0572,6.1234,1341500.0
2013-07-10 09:40:00,12.94,13.01,12.89,13.01,1037400.0,6.1234,6.1565,6.0997,6.1565,1037400.0
2013-07-10 09:50:00,13.01,13.03,12.98,12.98,333700.0,6.1565,6.166,6.1423,6.1423,333700.0
2013-07-10 10:00:00,12.99,13.04,12.97,13.04,646100.0,6.1471,6.1707,6.1376,6.1707,646100.0
2013-07-10 10:10:00,13.03,13.04,13.0,13.02,888100.0,6.166,6.1707,6.1518,6.1613,888100.0
2013-07-10 10:20:00,13.02,13.05,12.98,13.01,778900.0,6.1613,6.1755,6.1423,6.1565,778900.0
2013-07-10 10:30:00,13.01,13.05,13.0,13.03,597200.0,6.1565,6.1755,6.1518,6.166,597200.0
2013-07-10 10:40:00,13.03,13.04,13.02,13.02,312600.0,6.166,6.1707,6.1613,6.1613,312600.0
2013-07-10 10:50:00,13.02,13.05,12.97,13.01,407000.0,6.1613,6.1755,6.1376,6.1565,407000.0
2013-07-10 11:00:00,13.01,13.02,12.97,12.98,254600.0,6.1565,6.1613,6.1376,6.1423,254600.0
2013-07-10 11:10:00,12.97,12.97,12.94,12.95,213200.0,6.1376,6.1376,6.1234,6.1281,213200.0
2013-07-10 11:20:00,12.95,12.96,12.87,12.87,317600.0,6.1281,6.1329,6.0903,6.0903,317600.0
2013-07-10 11:30:00,12.87,12.93,12.87,12.9,392700.0,6.0903,6.1187,6.0903,6.1045,392700.0
2013-07-10 11:40:00,12.9,12.92,12.89,12.9,311200.0,6.1045,6.1139,6.0997,6.1045,311200.0
2013-07-10 11:50:00,12.9,12.91,12.9,12.9,101800.0,6.1045,6.1092,6.1045,6.1045,101800.0
2013-07-10 12:00:00,12.91,12.92,12.87,12.88,349500.0,6.1092,6.1139,6.0903,6.095,349500.0
2013-07-10 12:10:00,12.88,12.88,12.85,12.86,188500.0,6.095,6.095,6.0808,6.0856,188500.0
2013-07-10 12:20:00,12.86,12.87,12.85,12.86,89800.0,6.0856,6.0903,6.0808,6.0856,89800.0
2013-07-10 12:30:00,12.85,12.9,12.85,12.9,132800.0,6.0808,6.1045,6.0808,6.1045,132800.0
2013-07-10 12:40:00,12.9,12.93,12.89,12.92,256800.0,6.1045,6.1187,6.0997,6.1139,256800.0
2013-07-10 12:50:00,12.92,12.93,12.9,12.91,292600.0,6.1139,6.1187,6.1045,6.1092,292600.0
2013-07-10 13:00:00,12.91,12.95,12.89,12.91,273500.0,6.1092,6.1281,6.0997,6.1092,273500.0
2013-07-10 13:10:00,12.9,12.94,12.9,12.92,384100.0,6.1045,6.1234,6.1045,6.1139,384100.0
2013-07-10 13:20:00,12.93,12.93,12.87,12.88,208400.0,6.1187,6.1187,6.0903,6.095,208400.0
2013-07-10 13:30:00,12.88,12.88,12.85,12.85,148300.0,6.095,6.095,6.0808,6.0808,148300.0
2013-07-10 13:40:00,12.85,12.88,12.84,12.86,460900.0,6.0808,6.095,6.0761,6.0856,460900.0
2013-07-10 13:50:00,12.87,12.88,12.84,12.85,377700.0,6.0903,6.095,6.0761,6.0808,377700.0
2013-07-10 14:00:00,12.85,12.94,12.83,12.9,846200.0,6.0808,6.1234,6.0714,6.1045,846200.0
2013-07-10 14:10:00,12.9,12.95,12.86,12.93,323400.0,6.1045,6.1281,6.0856,6.1187,323400.0
2013-07-10 14:20:00,12.93,12.97,12.88,12.89,221200.0,6.1187,6.1376,6.095,6.0997,221200.0
2013-07-10 14:30:00,12.89,12.91,12.84,12.87,298300.0,6.0997,6.1092,6.0761,6.0903,298300.0
2013-07-10 14:40:00,12.86,12.87,12.78,12.8,424800.0,6.0856,6.0903,6.0477,6.0572,424800.0
2013-07-10 14:50:00,12.8,12.86,12.79,12.85,318700.0,6.0572,6.0856,6.0524,6.0808,318700.0
2013-07-10 15:00:00,12.86,12.86,12.8,12.81,183900.0,6.0856,6.0856,6.0572,6.0619,183900.0
2013-07-10 15:10:00,12.81,12.84,12.8,12.81,352400.0,6.0619,6.0761,6.0572,6.0619,352400.0
2013-07-10 15:20:00,12.8,12.88,12.8,12.88,419300.0,6.0572,6.095,6.0572,6.095,419300.0
2013-07-10 15:30:00,12.88,12.88,12.82,12.84,492500.0,6.095,6.095,6.0666,6.0761,492500.0
2013-07-10 15:40:00,12.84,12.87,12.83,12.85,356900.0,6.0761,6.0903,6.0714,6.0808,356900.0
2013-07-10 15:50:00,12.85,12.88,12.85,12.85,897900.0,6.0808,6.095,6.0808,6.0808,897900.0
2013-07-11 09:30:00,13.37,13.4,13.32,13.34,1410800.0,6.3269,6.3411,6.3032,6.3127,1410800.0
2013-07-11 09:40:00,13.34,13.35,13.26,13.3,1346100.0,6.3127,6.3174,6.2748,6.2938,1346100.0
2013-07-11 09:50:00,13.3,13.4,13.27,13.39,1452100.0,6.2938,6.3411,6.2796,6.3364,1452100.0
2013-07-11 10:00:00,13.39,13.4,13.3,13.35,1062200.0,6.3364,6.3411,6.2938,6.3174,1062200.0
2013-07-11 10:10:00,13.35,13.36,13.3,13.32,745900.0,6.3174,6.3222,6.2938,6.3032,745900.0
2013-07-11 10:20:00,13.32,13.33,13.28,13.33,680300.0,6.3032,6.308,6.2843,6.308,680300.0
2013-07-11 10:30:00,13.33,13.33,13.28,13.3,222600.0,6.308,6.308,6.2843,6.2938,222600.0
2013-07-11 10:40:00,13.3,13.35,13.28,13.33,332700.0,6.2938,6.3174,6.2843,6.308,332700.0
2013-07-11 10:50:00,13.33,13.35,13.31,13.34,379500.0,6.308,6.3174,6.2985,6.3127,379500.0
2013-07-11 11:00:00,13.34,13.38,13.33,13.34,580700.0,6.3127,6.3316,6.308,6.3127,580700.0
2013-07-11 11:10:00,13.34,13.38,13.33,13.36,486400.0,6.3127,6.3316,6.308,6.3222,486400.0
2013-07-11 11:20:00,13.36,13.39,13.34,13.36,291000.0,6.3222,6.3364,6.3127,6.3222,291000.0
2013-07-11 11:30:00,13.37,13.39,13.31,13.32,245600.0,6.3269,6.3364,6.2985,6.3032,245600.0
2013-07-11 11:40:00,13.32,13.35,13.31,13.35,208300.0,6.3032,6.3174,6.2985,6.3174,208300.0
2013-07-11 11:50:00,13.35,13.38,13.35,13.38,153200.0,6.3174,6.3316,6.3174,6.3316,153200.0
2013-07-11 12:00:00,13.38,13.38,13.31,13.31,209800.0,6.3316,6.3316,6.2985,6.2985,209800.0
2013-07-11 12:10:00,13.31,13.33,13.31,13.33,147200.0,6.2985,6.308,6.2985,6.308,147200.0
2013-07-11 12:20:00,13.33,13.33,13.27,13.3,442400.0,6.308,6.308,6.2796,6.2938,442400.0
2013-07-11 12:30:00,13.3,13.3,13.27,13.29,223700.0,6.2938,6.2938,6.2796,6.289,223700.0
2013-07-11 12:40:00,13.28,13.35,13.28,13.35,262200.0,6.2843,6.3174,6.2843,6.3174,262200.0
2013-07-11 12:50:00,13.35,13.38,13.34,13.37,284400.0,6.3174,6.3316,6.3127,6.3269,284400.0
2013-07-11 13:00:00,13.38,13.4,13.37,13.4,183200.0,6.3316,6.3411,6.3269,6.3411,183200.0
2013-07-11 13:10:00,13.4,13.43,13.39,13.42,267300.0,6.3411,6.3553,6.3364,6.3506,267300.0
2013-07-11 13:20:00,13.43,13.43,13.4,13.41,285200.0,6.3553,6.3553,6.3411,6.3458,285200.0
2013-07-11 13:30:00,13.4,13.42,13.38,13.39,362300.0,6.3411,6.3506,6.3316,6.3364,362300.0
2013-07-11 13:40:00,13.39,13.4,13.37,13.4,157800.0,6.3364,6.3411,6.3269,6.3411,157800.0
2013-07-11 13:50:00,13.4,13.45,13.4,13.45,180100.0,6.3411,6.3647,6.3411,6.3647,180100.0
2013-07-11 14:00:00,13.45,13.45,13.4,13.44,284000.0,6.3647,6.3647,6.3411,6.36,284000.0
2013-07-11 14:10:00,13.44,13.45,13.42,13.43,206900.0,6.36,6.3647,6.3506,6.3553,206900.0
2013-07-11 14:20:00,13.43,13.5,13.42,13.49,315600.0,6.3553,6.3884,6.3506,6.3837,315600.0
2013-07-11 14:30:00,13.49,13.55,13.47,13.52,465700.0,6.3837,6.4121,6.3742,6.3979,465700.0
2013-07-11 14:40:00,13.52,13.52,13.47,13.49,198700.0,6.3979,6.3979,6.3742,6.3837,198700.0
2013-07-11 14:50:00,13.49,13.52,13.47,13.47,203300.0,6.3837,6.3979,6.3742,6.3742,203300.0
2013-07-11 15:00:00,13.48,13.5,13.45,13.45,214000.0,6.3789,6.3884,6.3647,6.3647,214000.0
2013-07-11 15:10:00,13.45,13.49,13.44,13.49,342200.0,6.3647,6.3837,6.36,6.3837,342200.0
2013-07-11 15:20:00,13.49,13.5,13.48,13.48,466900.0,6.3837,6.3884,6.3789,6.3789,466900.0
2013-07-11 15:30:00,13.49,13.51,13.47,13.5,427900.0,6.3837,6.3931,6.3742,6.3884,427900.0
2013-07-11 15:40:00,13.49,13.55,13.49,13.55,765700.0,6.3837,6.4121,6.3837,6.4121,765700.0
2013-07-11 15:50:00,13.54,13.56,13.53,13.56,1736700.0,6.4073,6.4168,6.4026,6.4168,1736700.0
2013-07-12 09:30:00,13.33,13.38,13.31,13.33,1049900.0,6.308,6.3316,6.2985,6.308,1049900.0
2013-07-12 09:40:00,13.32,13.39,13.3,13.35,600400.0,6.3032,6.3364,6.2938,6.3174,600400.0
2013-07-12 09:50:00,13.35,13.37,13.3,13.32,315800.0,6.3174,6.3269,6.2938,6.3032,315800.0
2013-07-12 10:00:00,13.33,13.33,13.28,13.29,634100.0,6.308,6.308,6.2843,6.289,634100.0
2013-07-12 10:10:00,13.29,13.3,13.25,13.28,570000.0,6.289,6.2938,6.2701,6.2843,570000.0
2013-07-12 10:20:00,13.29,13.29,13.25,13.28,448300.0,6.289,6.289,6.2701,6.2843,448300.0
2013-07-12 10:30:00,13.28,13.34,13.26,13.34,302100.0,6.2843,6.3127,6.2748,6.3127,302100.0
2013-07-12 10:40:00,13.33,13.38,13.33,13.36,355900.0,6.308,6.3316,6.308,6.3222,355900.0
2013-07-12 10:50:00,13.35,13.37,13.34,13.35,369200.0,6.3174,6.3269,6.3127,6.3174,369200.0
2013-07-12 11:00:00,13.36,13.38,13.35,13.36,171300.0,6.3222,6.3316,6.3174,6.3222,171300.0
2013-07-12 11:10:00,13.37,13.4,13.36,13.37,252000.0,6.3269,6.3411,6.3222,6.3269,252000.0
2013-07-12 11:20:00,13.37,13.38,13.35,13.35,209500.0,6.3269,6.3316,6.3174,6.3174,209500.0
2013-07-12 11:30:00,13.35,13.35,13.29,13.32,373000.0,6.3174,6.3174,6.289,6.3032,373000.0
2013-07-12 11:40:00,13.31,13.33,13.29,13.3,289100.0,6.2985,6.308,6.289,6.2938,289100.0
2013-07-12 11:50:00,13.3,13.3,13.28,13.29,216300.0,6.2938,6.2938,6.2843,6.289,216300.0
2013-07-12 12:00:00,13.3,13.32,13.29,13.32,103000.0,6.2938,6.3032,6.289,6.3032,103000.0
2013-07-12 12:10:00,13.32,13.33,13.29,13.29,190100.0,6.3032,6.308,6.289,6.289,190100.0
2013-07-12 12:20:00,13.3,13.31,13.28,13.29,134000.0,6.2938,6.2985,6.2843,6.289,134000.0
2013-07-12 12:30:00,13.28,13.3,13.27,13.28,191000.0,6.2843,6.2938,6.2796,6.2843,191000.0
2013-07-12 12:40:00,13.28,13.29,13.26,13.28,160300.0,6.2843,6.289,6.2748,6.2843,160300.0
2013-07-12 12:50:00,13.28,13.29,13.26,13.29,107600.0,6.2843,6.289,6.2748,6.289,107600.0
2013-07-12 13:00:00,13.29,13.29,13.25,13.26,348100.0,6.289,6.289,6.2701,6.2748,348100.0
2013-07-12 13:10:00,13.26,13.26,13.22,13.26,243100.0,6.2748,6.2748,6.2559,6.2748,243100.0
2013-07-12 13:20:00,13.26,13.3,13.25,13.29,221500.0,6.2748,6.2938,6.2701,6.289,221500.0
2013-07-12 13:30:00,13.29,13.3,13.28,13.28,205700.0,6.289,6.2938,6.2843,6.2843,205700.0
2013-07-12 13:40:00,13.28,13.3,13.26,13.29,126500.0,6.2843,6.2938,6.2748,6.289,126500.0
2013-07-12 13:50:00,13.29,13.29,13.25,13.27,203800.0,6.289,6.289,6.2701,6.2796,203800.0
2013-07-12 14:00:00,13.26,13.29,13.25,13.25,166200.0,6.2748,6.289,6.2701,6.2701,166200.0
2013-07-12 14:10:00,13.26,13.26,13.24,13.25,181000.0,6.2748,6.2748,6.2654,6.2701,181000.0
2013-07-12 14:20:00,13.24,13.27,13.22,13.27,546400.0,6.2654,6.2796,6.2559,6.2796,546400.0
2013-07-12 14:30:00,13.27,13.3,13.27,13.29,229800.0,6.2796,6.2938,6.2796,6.289,229800.0
2013-07-12 14:40:00,13.29,13.3,13.29,13.3,85300.0,6.289,6.2938,6.289,6.2938,85300.0
2013-07-12 14:50:00,13.29,13.31,13.29,13.3,206200.0,6.289,6.2985,6.289,6.2938,206200.0
2013-07-12 15:00:00,13.29,13.3,13.22,13.23,376400.0,6.289,6.2938,6.2559,6.2606,376400.0
2013-07-12 15:10:00,13.22,13.26,13.22,13.23,165100.0,6.2559,6.2748,6.2559,6.2606,165100.0
2013-07-12 15:20:00,13.23,13.26,13.23,13.24,316400.0,6.2606,6.2748,6.2606,6.2654,316400.0
2013-07-12 15:30:00,13.24,13.26,13.23,13.25,508800.0,6.2654,6.2748,6.2606,6.2701,508800.0
2013-07-12 15:40:00,13.25,13.28,13.23,13.27,691600.0,6.2701,6.2843,6.2606,6.2796,691600.0
2013-07-12 15:50:00,13.27,13.29,13.25,13.27,951400.0,6.2796,6.289,6.2701,6.2796,951400.0
2013-07-15 09:30:00,13.32,13.42,13.31,13.34,615700.0,6.3032,6.3506,6.2985,6.3127,615700.0
2013-07-15 09:40:00,13.34,13.37,13.31,13.37,325300.0,6.3127,6.3269,6.2985,6.3269,325300.0
2013-07-15 09:50:00,13.37,13.42,13.36,13.37,444200.0,6.3269,6.3506,6.3222,6.3269,444200.0
2013-07-15 10:00:00,13.36,13.39,13.35,13.37,278600.0,6.3222,6.3364,6.3174,6.3269,278600.0
2013-07-15 10:10:00,13.36,13.42,13.36,13.4,534300.0,6.3222,6.3506,6.3222,6.3411,534300.0
2013-07-15 10:20:00,13.41,13.42,13.38,13.38,581300.0,6.3458,6.3506,6.3316,6.3316,581300.0
2013-07-15 10:30:00,13.4,13.43,13.38,13.41,350800.0,6.3411,6.3553,6.3316,6.3458,350800.0
2013-07-15 10:40:00,13.41,13.42,13.34,13.35,541300.0,6.3458,6.3506,6.3127,6.3174,541300.0
2013-07-15 10:50:00,13.35,13.4,13.34,13.39,313600.0,6.3174,6.3411,6.3127,6.3364,313600.0
2013-07-15 11:00:00,13.39,13.41,13.38,13.4,321600.0,6.3364,6.3458,6.3316,6.3411,321600.0
2013-07-15 11:10:00,13.4,13.43,13.39,13.43,193800.0,6.3411,6.3553,6.3364,6.3553,193800.0
2013-07-15 11:20:00,13.43,13.47,13.43,13.46,442500.0,6.3553,6.3742,6.3553,6.3695,442500.0
2013-07-15 11:30:00,13.46,13.52,13.46,13.48,342600.0,6.3695,6.3979,6.3695,6.3789,342600.0
2013-07-15 11:40:00,13.48,13.49,13.43,13.43,171700.0,6.3789,6.3837,6.3553,6.3553,171700.0
2013-07-15 11:50:00,13.43,13.46,13.42,13.45,173400.0,6.3553,6.3695,6.3506,6.3647,173400.0
2013-07-15 12:00:00,13.45,13.53,13.45,13.51,437500.0,6.3647,6.4026,6.3647,6.3931,437500.0
2013-07-15 12:10:00,13.51,13.53,13.48,13.52,251400.0,6.3931,6.4026,6.3789,6.3979,251400.0
2013-07-15 12:20:00,13.52,13.53,13.48,13.48,242000.0,6.3979,6.4026,6.3789,6.3789,242000.0
2013-07-15 12:30:00,13.48,13.49,13.45,13.46,212200.0,6.3789,6.3837,6.3647,6.3695,212200.0
2013-07-15 12:40:00,13.46,13.47,13.42,13.43,229100.0,6.3695,6.3742,6.3506,6.3553,229100.0
2013-07-15 12:50:00,13.43,13.45,13.42,13.44,166300.0,6.3553,6.3647,6.3506,6.36,166300.0
2013-07-15 13:00:00,13.43,13.47,13.42,13.47,110700.0,6.3553,6.3742,6.3506,6.3742,110700.0
2013-07-15 13:10:00,13.47,13.5,13.46,13.49,195000.0,6.3742,6.3884,6.3695,6.3837,195000.0
2013-07-15 13:20:00,13.48,13.49,13.45,13.48,132600.0,6.3789,6.3837,6.3647,6.3789,132600.0
2013-07-15 13:30:00,13.48,13.53,13.48,13.5,256500.0,6.3789,6.4026,6.3789,6.3884,256500.0
2013-07-15 13:40:00,13.5,13.53,13.5,13.51,79400.0,6.3884,6.4026,6.3884,6.3931,79400.0
2013-07-15 13:50:00,13.51,13.51,13.49,13.51,101900.0,6.3931,6.3931,6.3837,6.3931,101900.0
2013-07-15 14:00:00,13.5,13.54,13.5,13.53,199100.0,6.3884,6.4073,6.3884,6.4026,199100.0
2013-07-15 14:10:00,13.53,13.55,13.52,13.55,240600.0,6.4026,6.4121,6.3979,6.4121,240600.0
2013-07-15 14:20:00,13.55,13.6,13.54,13.58,591400.0,6.4121,6.4357,6.4073,6.4263,591400.0
2013-07-15 14:30:00,13.58,13.59,13.56,13.56,256800.0,6.4263,6.431,6.4168,6.4168,256800.0
2013-07-15 14:40:00,13.56,13.6,13.56,13.57,180200.0,6.4168,6.4357,6.4168,6.4215,180200.0
2013-07-15 14:50:00,13.56,13.57,13.54,13.54,86400.0,6.4168,6.4215,6.4073,6.4073,86400.0
2013-07-15 15:00:00,13.55,13.57,13.53,13.57,243100.0,6.4121,6.4215,6.4026,6.4215,243100.0
2013-07-15 15:10:00,13.57,13.57,13.54,13.56,163300.0,6.4215,6.4215,6.4073,6.4168,163300.0
2013-07-15 15:20:00,13.56,13.57,13.53,13.53,309700.0,6.4168,6.4215,6.4026,6.4026,309700.0
2013-07-15 15:30:00,13.53,13.54,13.51,13.53,272600.0,6.4026,6.4073,6.3931,6.4026,272600.0
2013-07-15 15:40:00,13.53,13.55,13.52,13.55,333300.0,6.4026,6.4121,6.3979,6.4121,333300.0
2013-07-15 15:50:00,13.54,13.55,13.51,13.54,1232100.0,6.4073,6.4121,6.3931,6.4073,1232100.0
2013-07-16 09:30:00,13.78,13.8,13.74,13.75,1501800.0,6.5209,6.5304,6.502,6.5067,1501800.0
2013-07-16 09:40:00,13.75,13.76,13.7,13.74,647700.0,6.5067,6.5114,6.4831,6.502,647700.0
2013-07-16 09:50:00,13.74,13.74,13.66,13.69,460000.0,6.502,6.502,6.4641,6.4783,460000.0
2013-07-16 10:00:00,13.68,13.71,13.66,13.69,471100.0,6.4736,6.4878,6.4641,6.4783,471100.0
2013-07-16 10:10:00,13.69,13.71,13.64,13.68,617700.0,6.4783,6.4878,6.4547,6.4736,617700.0
2013-07-16 10:20:00,13.68,13.7,13.65,13.69,379900.0,6.4736,6.4831,6.4594,6.4783,379900.0
2013-07-16 10:30:00,13.69,13.77,13.68,13.72,658100.0,6.4783,6.5162,6.4736,6.4925,658100.0
2013-07-16 10:40:00,13.71,13.75,13.7,13.74,232200.0,6.4878,6.5067,6.4831,6.502,232200.0
2013-07-16 10:50:00,13.74,13.75,13.7,13.72,539900.0,6.502,6.5067,6.4831,6.4925,539900.0
2013-07-16 11:00:00,13.73,13.74,13.69,13.72,476700.0,6.4973,6.502,6.4783,6.4925,476700.0
2013-07-16 11:10:00,13.71,13.73,13.68,13.72,401300.0,6.4878,6.4973,6.4736,6.4925,401300.0
2013-07-16 11:20:00,13.71,13.74,13.71,13.74,230900.0,6.4878,6.502,6.4878,6.502,230900.0
2013-07-16 11:30:00,13.74,13.75,13.71,13.72,284600.0,6.502,6.5067,6.4878,6.4925,284600.0
2013-07-16 11:40:00,13.72,13.73,13.69,13.7,174000.0,6.4925,6.4973,6.4783,6.4831,174000.0
2013-07-16 11:50:00,13.71,13.74,13.68,13.69,392700.0,6.4878,6.502,6.4736,6.4783,392700.0
2013-07-16 12:00:00,13.69,13.7,13.67,13.68,216500.0,6.4783,6.4831,6.4689,6.4736,216500.0
2013-07-16 12:10:00,13.67,13.71,13.67,13.7,298500.0,6.4689,6.4878,6.4689,6.4831,298500.0
2013-07-16 12:20:00,13.69,13.71,13.68,13.7,81400.0,6.4783,6.4878,6.4736,6.4831,81400.0
2013-07-16 12:30:00,13.71,13.74,13.7,13.74,194100.0,6.4878,6.502,6.4831,6.502,194100.0
2013-07-16 12:40:00,13.74,13.75,13.71,13.72,207100.0,6.502,6.5067,6.4878,6.4925,207100.0
2013-07-16 12:50:00,13.71,13.74,13.71,13.73,93400.0,6.4878,6.502,6.4878,6.4973,93400.0
2013-07-16 13:00:00,13.73,13.74,13.68,13.69,139200.0,6.4973,6.502,6.4736,6.4783,139200.0
2013-07-16 13:10:00,13.68,13.69,13.65,13.68,208200.0,6.4736,6.4783,6.4594,6.4736,208200.0
2013-07-16 13:20:00,13.68,13.7,13.67,13.69,76700.0,6.4736,6.4831,6.4689,6.4783,76700.0
2013-07-16 13:30:00,13.69,13.7,13.67,13.69,133100.0,6.4783,6.4831,6.4689,6.4783,133100.0
2013-07-16 13:40:00,13.69,13.72,13.69,13.72,315500.0,6.4783,6.4925,6.4783,6.4925,315500.0
2013-07-16 13:50:00,13.71,13.72,13.69,13.71,183600.0,6.4878,6.4925,6.4783,6.4878,183600.0
2013-07-16 14:00:00,13.71,13.71,13.68,13.69,455900.0,6.4878,6.4878,6.4736,6.4783,455900.0
2013-07-16 14:10:00,13.69,13.75,13.69,13.75,293700.0,6.4783,6.5067,6.4783,6.5067,293700.0
2013-07-16 14:20:00,13.75,13.79,13.74,13.79,344000.0,6.5067,6.5256,6.502,6.5256,344000.0
2013-07-16 14:30:00,13.79,13.79,13.76,13.78,287200.0,6.5256,6.5256,6.5114,6.5209,287200.0
2013-07-16 14:40:00,13.78,13.83,13.77,13.82,488500.0,6.5209,6.5446,6.5162,6.5398,488500.0
2013-07-16 14:50:00,13.82,13.84,13.79,13.84,479400.0,6.5398,6.5493,6.5256,6.5493,479400.0
2013-07-16 15:00:00,13.84,13.87,13.82,13.87,918800.0,6.5493,6.5635,6.5398,6.5635,918800.0
2013-07-16 15:10:00,13.87,13.88,13.82,13.88,689800.0,6.5635,6.5682,6.5398,6.5682,689800.0
2013-07-16 15:20:00,13.88,13.92,13.87,13.92,489100.0,6.5682,6.5872,6.5635,6.5872,489100.0
2013-07-16 15:30:00,13.91,13.95,13.91,13.94,462900.0,6.5824,6.6014,6.5824,6.5966,462900.0
2013-07-16 15:40:00,13.93,13.94,13.9,13.9,997400.0,6.5919,6.5966,6.5777,6.5777,997400.0
2013-07-16 15:50:00,13.9,13.94,13.9,13.93,1286300.0,6.5777,6.5966,6.5777,6.5919,1286300.0
2013-07-17 09:30:00,14.16,14.26,14.12,14.22,1382500.0,6.7007,6.7481,6.6818,6.7291,1382500.0
2013-07-17 09:40:00,14.22,14.29,14.18,14.29,1149200.0,6.7291,6.7623,6.7102,6.7623,1149200.0
2013-07-17 09:50:00,14.29,14.29,14.24,14.27,1213800.0,6.7623,6.7623,6.7386,6.7528,1213800.0
2013-07-17 10:00:00,14.27,14.39,14.26,14.34,1219400.0,6.7528,6.8096,6.7481,6.7859,1219400.0
2013-07-17 10:10:00,14.34,14.4,14.31,14.33,1065600.0,6.7859,6.8143,6.7717,6.7812,1065600.0
2013-07-17 10:20:00,14.33,14.42,14.32,14.39,719600.0,6.7812,6.8238,6.7764,6.8096,719600.0
2013-07-17 10:30:00,14.39,14.42,14.34,14.39,863900.0,6.8096,6.8238,6.7859,6.8096,863900.0
2013-07-17 10:40:00,14.39,14.4,14.28,14.3,1047300.0,6.8096,6.8143,6.7575,6.767,1047300.0
2013-07-17 10:50:00,14.3,14.36,14.28,14.35,656000.0,6.767,6.7954,6.7575,6.7906,656000.0
2013-07-17 11:00:00,14.36,14.43,14.35,14.42,766900.0,6.7954,6.8285,6.7906,6.8238,766900.0
2013-07-17 11:10:00,14.42,14.43,14.39,14.42,598300.0,6.8238,6.8285,6.8096,6.8238,598300.0
2013-07-17 11:20:00,14.42,14.42,14.3,14.31,617700.0,6.8238,6.8238,6.767,6.7717,617700.0
2013-07-17 11:30:00,14.3,14.32,14.22,14.26,640800.0,6.767,6.7764,6.7291,6.7481,640800.0
2013-07-17 11:40:00,14.27,14.3,14.25,14.27,405000.0,6.7528,6.767,6.7433,6.7528,405000.0
2013-07-17 11:50:00,14.27,14.27,14.2,14.21,693500.0,6.7528,6.7528,6.7197,6.7244,693500.0
2013-07-17 12:00:00,14.22,14.32,14.21,14.3,624900.0,6.7291,6.7764,6.7244,6.767,624900.0
2013-07-17 12:10:00,14.3,14.33,14.28,14.32,531200.0,6.767,6.7812,6.7575,6.7764,531200.0
2013-07-17 12:20:00,14.32,14.33,14.27,14.29,540100.0,6.7764,6.7812,6.7528,6.7623,540100.0
2013-07-17 12:30:00,14.29,14.35,14.29,14.31,345600.0,6.7623,6.7906,6.7623,6.7717,345600.0
2013-07-17 12:40:00,14.31,14.36,14.29,14.35,440500.0,6.7717,6.7954,6.7623,6.7906,440500.0
2013-07-17 12:50:00,14.35,14.37,14.34,14.35,450400.0,6.7906,6.8001,6.7859,6.7906,450400.0
2013-07-17 13:00:00,14.35,14.36,14.34,14.35,225700.0,6.7906,6.7954,6.7859,6.7906,225700.0
2013-07-17 13:10:00,14.35,14.38,14.34,14.38,354600.0,6.7906,6.8048,6.7859,6.8048,354600.0
2013-07-17 13:20:00,14.37,14.4,14.29,14.3,416700.0,6.8001,6.8143,6.7623,6.767,416700.0
2013-07-17 13:30:00,14.3,14.31,14.27,14.27,279100.0,6.767,6.7717,6.7528,6.7528,279100.0
2013-07-17 13:40:00,14.27,14.3,14.25,14.29,397200.0,6.7528,6.767,6.7433,6.7623,397200.0
2013-07-17 13:50:00,14.29,14.29,14.25,14.28,442800.0,6.7623,6.7623,6.7433,6.7575,442800.0
2013-07-17 14:00:00,14.28,14.36,14.27,14.34,486800.0,6.7575,6.7954,6.7528,6.7859,486800.0
2013-07-17 14:10:00,14.34,14.39,14.34,14.39,177800.0,6.7859,6.8096,6.7859,6.8096,177800.0
2013-07-17 14:20:00,14.39,14.43,14.38,14.39,435600.0,6.8096,6.8285,6.8048,6.8096,435600.0
2013-07-17 14:30:00,14.39,14.4,14.36,14.36,466400.0,6.8096,6.8143,6.7954,6.7954,466400.0
2013-07-17 14:40:00,14.37,14.37,14.3,14.33,410300.0,6.8001,6.8001,6.767,6.7812,410300.0
2013-07-17 14:50:00,14.33,14.36,14.32,14.35,422100.0,6.7812,6.7954,6.7764,6.7906,422100.0
2013-07-17 15:00:00,14.35,14.35,14.32,14.34,444700.0,6.7906,6.7906,6.7764,6.7859,444700.0
2013-07-17 15:10:00,14.34,14.35,14.31,14.34,371300.0,6.7859,6.7906,6.7717,6.7859,371300.0
2013-07-17 15:20:00,14.34,14.34,14.32,14.33,339900.0,6.7859,6.7859,6.7764,6.7812,339900.0
2013-07-17 15:30:00,14.34,14.34,14.31,14.31,530900.0,6.7859,6.7859,6.7717,6.7717,530900.0
2013-07-17 15:40:00,14.32,14.32,14.3,14.3,573200.0,6.7764,6.7764,6.767,6.767,573200.0
2013-07-17 15:50:00,14.31,14.35,14.3,14.35,1594800.0,6.7717,6.7906,6.767,6.7906,1594800.0
2013-07-18 09:30:00,14.34,14.44,14.33,14.42,654500.0,6.7859,6.8332,6.7812,6.8238,654500.0
2013-07-18 09:40:00,14.42,14.45,14.39,14.41,476900.0,6.8238,6.838,6.8096,6.819,476900.0
2013-07-18 09:50:00,14.41,14.42,14.34,14.38,316700.0,6.819,6.8238,6.7859,6.8048,316700.0
2013-07-18 10:00:00,14.38,14.39,14.31,14.34,356600.0,6.8048,6.8096,6.7717,6.7859,356600.0
2013-07-18 10:10:00,14.34,14.39,14.32,14.38,389000.0,6.7859,6.8096,6.7764,6.8048,389000.0
2013-07-18 10:20:00,14.38,14.44,14.35,14.44,504600.0,6.8048,6.8332,6.7906,6.8332,504600.0
2013-07-18 10:30:00,14.44,14.45,14.41,14.43,299700.0,6.8332,6.838,6.819,6.8285,299700.0
2013-07-18 10:40:00,14.43,14.5,14.43,14.49,419600.0,6.8285,6.8616,6.8285,6.8569,419600.0
2013-07-18 10:50:00,14.5,14.57,14.49,14.55,887500.0,6.8616,6.8948,6.8569,6.8853,887500.0
2013-07-18 11:00:00,14.56,14.57,14.54,14.55,623400.0,6.89,6.8948,6.8806,6.8853,623400.0
2013-07-18 11:10:00,14.56,14.57,14.55,14.56,346000.0,6.89,6.8948,6.8853,6.89,346000.0
2013-07-18 11:20:00,14.56,14.56,14.53,14.54,341100.0,6.89,6.89,6.8758,6.8806,341100.0
2013-07-18 11:30:00,14.54,14.57,14.51,14.51,375300.0,6.8806,6.8948,6.8664,6.8664,375300.0
2013-07-18 11:40:00,14.51,14.52,14.46,14.46,313100.0,6.8664,6.8711,6.8427,6.8427,313100.0
2013-07-18 11:50:00,14.46,14.47,14.42,14.43,402100.0,6.8427,6.8474,6.8238,6.8285,402100.0
2013-07-18 12:00:00,14.43,14.43,14.37,14.4,476100.0,6.8285,6.8285,6.8001,6.8143,476100.0
2013-07-18 12:10:00,14.39,14.4,14.35,14.37,362400.0,6.8096,6.8143,6.7906,6.8001,362400.0
2013-07-18 12:20:00,14.37,14.38,14.33,14.36,372800.0,6.8001,6.8048,6.7812,6.7954,372800.0
2013-07-18 12:30:00,14.37,14.38,14.34,14.36,271500.0,6.8001,6.8048,6.7859,6.7954,271500.0
2013-07-18 12:40:00,14.35,14.37,14.33,14.35,188700.0,6.7906,6.8001,6.7812,6.7906,188700.0
2013-07-18 12:50:00,14.35,14.42,14.34,14.42,534700.0,6.7906,6.8238,6.7859,6.8238,534700.0
2013-07-18 13:00:00,14.42,14.43,14.4,14.42,358700.0,6.8238,6.8285,6.8143,6.8238,358700.0
2013-07-18 13:10:00,14.43,14.44,14.4,14.4,308900.0,6.8285,6.8332,6.8143,6.8143,308900.0
2013-07-18 13:20:00,14.41,14.42,14.38,14.38,255800.0,6.819,6.8238,6.8048,6.8048,255800.0
2013-07-18 13:30:00,14.38,14.41,14.35,14.39,206600.0,6.8048,6.819,6.7906,6.8096,206600.0
2013-07-18 13:40:00,14.4,14.42,14.39,14.4,154500.0,6.8143,6.8238,6.8096,6.8143,154500.0
2013-07-18 13:50:00,14.4,14.4,14.38,14.38,125200.0,6.8143,6.8143,6.8048,6.8048,125200.0
2013-07-18 14:00:00,14.39,14.39,14.35,14.35,354100.0,6.8096,6.8096,6.7906,6.7906,354100.0
2013-07-18 14:10:00,14.35,14.38,14.33,14.36,248500.0,6.7906,6.8048,6.7812,6.7954,248500.0
2013-07-18 14:20:00,14.36,14.41,14.36,14.39,184200.0,6.7954,6.819,6.7954,6.8096,184200.0
2013-07-18 14:30:00,14.39,14.41,14.36,14.37,159700.0,6.8096,6.819,6.7954,6.8001,159700.0
2013-07-18 14:40:00,14.37,14.38,14.36,14.36,316500.0,6.8001,6.8048,6.7954,6.7954,316500.0
2013-07-18 14:50:00,14.36,14.36,14.32,14.33,271000.0,6.7954,6.7954,6.7764,6.7812,271000.0
2013-07-18 15:00:00,14.33,14.34,14.3,14.31,504300.0,6.7812,6.7859,6.767,6.7717,504300.0
2013-07-18 15:10:00,14.31,14.31,14.26,14.26,271000.0,6.7717,6.7717,6.7481,6.7481,271000.0
2013-07-18 15:20:00,14.27,14.31,14.27,14.29,371800.0,6.7528,6.7717,6.7528,6.7623,371800.0
2013-07-18 15:30:00,14.29,14.31,14.28,14.31,205800.0,6.7623,6.7717,6.7575,6.7717,205800.0
2013-07-18 15:40:00,14.31,14.31,14.26,14.3,744300.0,6.7717,6.7717,6.7481,6.767,744300.0
2013-07-18 15:50:00,14.3,14.32,14.28,14.3,794600.0,6.767,6.7764,6.7575,6.767,794600.0
2013-07-19 09:30:00,14.13,14.19,13.97,13.99,1592900.0,6.6865,6.7149,6.6108,6.6203,1592900.0
2013-07-19 09:40:00,13.98,14.03,13.95,13.97,1083200.0,6.6156,6.6392,6.6014,6.6108,1083200.0
2013-07-19 09:50:00,13.97,14.02,13.93,14.0,1328500.0,6.6108,6.6345,6.5919,6.625,1328500.0
2013-07-19 10:00:00,14.0,14.06,13.99,14.02,677600.0,6.625,6.6534,6.6203,6.6345,677600.0
2013-07-19 10:10:00,14.03,14.03,14.0,14.01,491200.0,6.6392,6.6392,6.625,6.6298,491200.0
2013-07-19 10:20:00,14.01,14.01,13.92,13.96,666300.0,6.6298,6.6298,6.5872,6.6061,666300.0
2013-07-19 10:30:00,13.96,13.99,13.95,13.99,388300.0,6.6061,6.6203,6.6014,6.6203,388300.0
2013-07-19 10:40:00,13.99,14.0,13.98,14.0,282300.0,6.6203,6.625,6.6156,6.625,282300.0
2013-07-19 10:50:00,14.0,14.01,13.97,13.97,309900.0,6.625,6.6298,6.6108,6.6108,309900.0
2013-07-19 11:00:00,13.97,13.98,13.94,13.97,395100.0,6.6108,6.6156,6.5966,6.6108,395100.0
2013-07-19 11:10:00,13.97,13.97,13.92,13.92,414600.0,6.6108,6.6108,6.5872,6.5872,414600.0
2013-07-19 11:20:00,13.93,13.99,13.92,13.98,331400.0,6.5919,6.6203,6.5872,6.6156,331400.0
2013-07-19 11:30:00,13.98,13.99,13.97,13.98,251500.0,6.6156,6.6203,6.6108,6.6156,251500.0
2013-07-19 11:40:00,13.98,13.98,13.96,13.98,286000.0,6.6156,6.6156,6.6061,6.6156,286000.0
2013-07-19 11:50:00,13.98,13.98,13.94,13.95,503700.0,6.6156,6.6156,6.5966,6.6014,503700.0
2013-07-19 12:00:00,13.96,13.97,13.94,13.96,341400.0,6.6061,6.6108,6.5966,6.6061,341400.0
2013-07-19 12:10:00,13.96,13.96,13.93,13.94,128500.0,6.6061,6.6061,6.5919,6.5966,128500.0
2013-07-19 12:20:00,13.94,13.95,13.93,13.95,181500.0,6.5966,6.6014,6.5919,6.6014,181500.0
2013-07-19 12:30:00,13.95,13.95,13.92,13.95,198500.0,6.6014,6.6014,6.5872,6.6014,198500.0
2013-07-19 12:40:00,13.95,13.95,13.93,13.95,161300.0,6.6014,6.6014,6.5919,6.6014,161300.0
2013-07-19 12:50:00,13.95,13.96,13.92,13.94,165000.0,6.6014,6.6061,6.5872,6.5966,165000.0
2013-07-19 13:00:00,13.93,13.94,13.9,13.91,278600.0,6.5919,6.5966,6.5777,6.5824,278600.0
2013-07-19 13:10:00,13.9,13.93,13.9,13.92,293900.0,6.5777,6.5919,6.5777,6.5872,293900.0
2013-07-19 13:20:00,13.92,13.93,13.92,13.92,84900.0,6.5872,6.5919,6.5872,6.5872,84900.0
2013-07-19 13:30:00,13.93,13.93,13.9,13.91,310100.0,6.5919,6.5919,6.5777,6.5824,310100.0
2013-07-19 13:40:00,13.91,13.93,13.9,13.9,319700.0,6.5824,6.5919,6.5777,6.5777,319700.0
2013-07-19 13:50:00,13.91,13.91,13.89,13.9,281300.0,6.5824,6.5824,6.573,6.5777,281300.0
2013-07-19 14:00:00,13.9,13.9,13.89,13.9,197800.0,6.5777,6.5777,6.573,6.5777,197800.0
2013-07-19 14:10:00,13.89,13.9,13.88,13.88,328600.0,6.573,6.5777,6.5682,6.5682,328600.0
2013-07-19 14:20:00,13.89,13.89,13.86,13.88,611600.0,6.573,6.573,6.5588,6.5682,611600.0
2013-07-19 14:30:00,13.88,13.9,13.87,13.89,361800.0,6.5682,6.5777,6.5635,6.573,361800.0
2013-07-19 14:40:00,13.89,13.89,13.86,13.87,323600.0,6.573,6.573,6.5588,6.5635,323600.0
2013-07-19 14:50:00,13.86,13.87,13.84,13.85,379500.0,6.5588,6.5635,6.5493,6.554,379500.0
2013-07-19 15:00:00,13.85,13.86,13.83,13.83,541000.0,6.554,6.5588,6.5446,6.5446,541000.0
2013-07-19 15:10:00,13.83,13.84,13.82,13.82,720500.0,6.5446,6.5493,6.5398,6.5398,720500.0
2013-07-19 15:20:00,13.82,13.84,13.82,13.83,925500.0,6.5398,6.5493,6.5398,6.5446,925500.0
2013-07-19 15:30:00,13.83,13.83,13.8,13.81,538600.0,6.5446,6.5446,6.5304,6.5351,538600.0
2013-07-19 15:40:00,13.8,13.82,13.8,13.82,713900.0,6.5304,6.5398,6.5304,6.5398,713900.0
2013-07-19 15:50:00,13.82,13.82,13.8,13.82,1640800.0,6.5398,6.5398,6.5304,6.5398,1640800.0
2013-07-22 09:30:00,13.91,14.03,13.91,13.99,986100.0,6.5824,6.6392,6.5824,6.6203,986100.0
2013-07-22 09:40:00,13.98,14.01,13.9,13.92,622100.0,6.6156,6.6298,6.5777,6.5872,622100.0
2013-07-22 09:50:00,13.93,14.03,13.93,14.02,381900.0,6.5919,6.6392,6.5919,6.6345,381900.0
2013-07-22 10:00:00,14.02,14.06,14.01,14.03,395600.0,6.6345,6.6534,6.6298,6.6392,395600.0
2013-07-22 10:10:00,14.04,14.07,14.02,14.05,412000.0,6.6439,6.6581,6.6345,6.6487,412000.0
2013-07-22 10:20:00,14.06,14.09,14.04,14.05,269900.0,6.6534,6.6676,6.6439,6.6487,269900.0
2013-07-22 10:30:00,14.04,14.08,14.04,14.06,196600.0,6.6439,6.6629,6.6439,6.6534,196600.0
2013-07-22 10:40:00,14.06,14.1,14.06,14.06,350400.0,6.6534,6.6723,6.6534,6.6534,350400.0
2013-07-22 10:50:00,14.07,14.07,14.05,14.06,119300.0,6.6581,6.6581,6.6487,6.6534,119300.0
2013-07-22 11:00:00,14.05,14.1,14.05,14.1,113600.0,6.6487,6.6723,6.6487,6.6723,113600.0
2013-07-22 11:10:00,14.1,14.1,14.06,14.07,175300.0,6.6723,6.6723,6.6534,6.6581,175300.0
2013-07-22 11:20:00,14.07,14.09,14.05,14.07,217400.0,6.6581,6.6676,6.6487,6.6581,217400.0
2013-07-22 11:30:00,14.07,14.09,14.07,14.07,142300.0,6.6581,6.6676,6.6581,6.6581,142300.0
2013-07-22 11:40:00,14.08,14.08,14.05,14.08,189100.0,6.6629,6.6629,6.6487,6.6629,189100.0
2013-07-22 11:50:00,14.08,14.08,14.04,14.04,223800.0,6.6629,6.6629,6.6439,6.6439,223800.0
2013-07-22 12:00:00,14.04,14.06,14.04,14.06,124800.0,6.6439,6.6534,6.6439,6.6534,124800.0
2013-07-22 12:10:00,14.05,14.07,14.04,14.07,229600.0,6.6487,6.6581,6.6439,6.6581,229600.0
2013-07-22 12:20:00,14.06,14.08,14.05,14.06,149700.0,6.6534,6.6629,6.6487,6.6534,149700.0
2013-07-22 12:30:00,14.07,14.09,14.05,14.09,139100.0,6.6581,6.6676,6.6487,6.6676,139100.0
2013-07-22 12:40:00,14.09,14.15,14.08,14.13,218500.0,6.6676,6.696,6.6629,6.6865,218500.0
2013-07-22 12:50:00,14.12,14.13,14.12,14.13,113500.0,6.6818,6.6865,6.6818,6.6865,113500.0
2013-07-22 13:00:00,14.13,14.15,14.12,14.13,202900.0,6.6865,6.696,6.6818,6.6865,202900.0
2013-07-22 13:10:00,14.13,14.15,14.12,14.14,169900.0,6.6865,6.696,6.6818,6.6913,169900.0
2013-07-22 13:20:00,14.13,14.14,14.11,14.11,76000.0,6.6865,6.6913,6.6771,6.6771,76000.0
2013-07-22 13:30:00,14.12,14.12,14.09,14.09,137700.0,6.6818,6.6818,6.6676,6.6676,137700.0
2013-07-22 13:40:00,14.09,14.1,14.06,14.07,165300.0,6.6676,6.6723,6.6534,6.6581,165300.0
2013-07-22 13:50:00,14.07,14.11,14.07,14.11,180600.0,6.6581,6.6771,6.6581,6.6771,180600.0
2013-07-22 14:00:00,14.1,14.11,14.08,14.08,118800.0,6.6723,6.6771,6.6629,6.6629,118800.0
2013-07-22 14:10:00,14.08,14.12,14.08,14.12,214300.0,6.6629,6.6818,6.6629,6.6818,214300.0
2013-07-22 14:20:00,14.12,14.12,14.09,14.1,135200.0,6.6818,6.6818,6.6676,6.6723,135200.0
2013-07-22 14:30:00,14.1,14.12,14.1,14.12,71400.0,6.6723,6.6818,6.6723,6.6818,71400.0
2013-07-22 14:40:00,14.12,14.14,14.11,14.13,172000.0,6.6818,6.6913,6.6771,6.6865,172000.0
2013-07-22 14:50:00,14.13,14.14,14.12,14.14,161700.0,6.6865,6.6913,6.6818,6.6913,161700.0
2013-07-22 15:00:00,14.14,14.14,14.11,14.13,146500.0,6.6913,6.6913,6.6771,6.6865,146500.0
2013-07-22 15:10:00,14.13,14.17,14.12,14.17,306000.0,6.6865,6.7055,6.6818,6.7055,306000.0
2013-07-22 15:20:00,14.17,14.17,14.16,14.17,109900.0,6.7055,6.7055,6.7007,6.7055,109900.0
2013-07-22 15:30:00,14.16,14.17,14.13,14.13,368300.0,6.7007,6.7055,6.6865,6.6865,368300.0
2013-07-22 15:40:00,14.14,14.14,14.11,14.12,382600.0,6.6913,6.6913,6.6771,6.6818,382600.0
2013-07-22 15:50:00,14.12,14.15,14.11,14.11,1282300.0,6.6818,6.696,6.6771,6.6771,1282300.0
2013-07-23 09:30:00,14.43,14.46,14.38,14.42,540200.0,6.8285,6.8427,6.8048,6.8238,540200.0
2013-07-23 09:40:00,14.42,14.45,14.38,14.41,456900.0,6.8238,6.838,6.8048,6.819,456900.0
2013-07-23 09:50:00,14.42,14.43,14.35,14.39,536400.0,6.8238,6.8285,6.7906,6.8096,536400.0
2013-07-23 10:00:00,14.4,14.41,14.36,14.36,433300.0,6.8143,6.819,6.7954,6.7954,433300.0
2013-07-23 10:10:00,14.36,14.4,14.36,14.39,553400.0,6.7954,6.8143,6.7954,6.8096,553400.0
2013-07-23 10:20:00,14.38,14.44,14.38,14.43,519600.0,6.8048,6.8332,6.8048,6.8285,519600.0
2013-07-23 10:30:00,14.42,14.43,14.39,14.4,348100.0,6.8238,6.8285,6.8096,6.8143,348100.0
2013-07-23 10:40:00,14.39,14.41,14.38,14.38,364900.0,6.8096,6.819,6.8048,6.8048,364900.0
2013-07-23 10:50:00,14.38,14.42,14.38,14.41,199500.0,6.8048,6.8238,6.8048,6.819,199500.0
2013-07-23 11:00:00,14.42,14.43,14.38,14.43,316000.0,6.8238,6.8285,6.8048,6.8285,316000.0
2013-07-23 11:10:00,14.43,14.45,14.4,14.45,307700.0,6.8285,6.838,6.8143,6.838,307700.0
2013-07-23 11:20:00,14.45,14.5,14.44,14.5,537400.0,6.838,6.8616,6.8332,6.8616,537400.0
2013-07-23 11:30:00,14.49,14.5,14.45,14.47,225500.0,6.8569,6.8616,6.838,6.8474,225500.0
2013-07-23 11:40:00,14.47,14.49,14.45,14.48,191600.0,6.8474,6.8569,6.838,6.8522,191600.0
2013-07-23 11:50:00,14.48,14.49,14.43,14.43,265500.0,6.8522,6.8569,6.8285,6.8285,265500.0
2013-07-23 12:00:00,14.43,14.45,14.43,14.45,144200.0,6.8285,6.838,6.8285,6.838,144200.0
2013-07-23 12:10:00,14.45,14.46,14.45,14.45,147300.0,6.838,6.8427,6.838,6.838,147300.0
2013-07-23 12:20:00,14.46,14.46,14.4,14.41,347500.0,6.8427,6.8427,6.8143,6.819,347500.0
2013-07-23 12:30:00,14.41,14.42,14.38,14.38,394200.0,6.819,6.8238,6.8048,6.8048,394200.0
2013-07-23 12:40:00,14.38,14.39,14.32,14.32,691000.0,6.8048,6.8096,6.7764,6.7764,691000.0
2013-07-23 12:50:00,14.32,14.37,14.31,14.35,316200.0,6.7764,6.8001,6.7717,6.7906,316200.0
2013-07-23 13:00:00,14.35,14.39,14.35,14.37,154700.0,6.7906,6.8096,6.7906,6.8001,154700.0
2013-07-23 13:10:00,14.38,14.43,14.37,14.43,163000.0,6.8048,6.8285,6.8001,6.8285,163000.0
2013-07-23 13:20:00,14.43,14.47,14.43,14.45,283400.0,6.8285,6.8474,6.8285,6.838,283400.0
2013-07-23 13:30:00,14.45,14.45,14.44,14.45,113200.0,6.838,6.838,6.8332,6.838,113200.0
2013-07-23 13:40:00,14.45,14.45,14.44,14.45,88100.0,6.838,6.838,6.8332,6.838,88100.0
2013-07-23 13:50:00,14.45,14.45,14.44,14.45,76200.0,6.838,6.838,6.8332,6.838,76200.0
2013-07-23 14:00:00,14.45,14.49,14.44,14.46,280300.0,6.838,6.8569,6.8332,6.8427,280300.0
2013-07-23 14:10:00,14.47,14.5,14.46,14.5,163600.0,6.8474,6.8616,6.8427,6.8616,163600.0
2013-07-23 14:20:00,14.5,14.5,14.48,14.48,229400.0,6.8616,6.8616,6.8522,6.8522,229400.0
2013-07-23 14:30:00,14.48,14.49,14.45,14.45,235200.0,6.8522,6.8569,6.838,6.838,235200.0
2013-07-23 14:40:00,14.46,14.49,14.45,14.49,251100.0,6.8427,6.8569,6.838,6.8569,251100.0
2013-07-23 14:50:00,14.49,14.49,14.46,14.46,245800.0,6.8569,6.8569,6.8427,6.8427,245800.0
2013-07-23 15:00:00,14.47,14.52,14.46,14.52,318400.0,6.8474,6.8711,6.8427,6.8711,318400.0
2013-07-23 15:10:00,14.52,14.52,14.49,14.52,441600.0,6.8711,6.8711,6.8569,6.8711,441600.0
2013-07-23 15:20:00,14.52,14.53,14.51,14.53,314600.0,6.8711,6.8758,6.8664,6.8758,314600.0
2013-07-23 15:30:00,14.53,14.53,14.48,14.48,261700.0,6.8758,6.8758,6.8522,6.8522,261700.0
2013-07-23 15:40:00,14.48,14.5,14.46,14.48,522400.0,6.8522,6.8616,6.8427,6.8522,522400.0
2013-07-23 15:50:00,14.48,14.48,14.45,14.45,739000.0,6.8522,6.8522,6.838,6.838,739000.0
2013-07-24 09:30:00,14.4,14.42,14.29,14.33,800200.0,6.8143,6.8238,6.7623,6.7812,800200.0
2013-07-24 09:40:00,14.33,14.43,14.28,14.32,1056100.0,6.7812,6.8285,6.7575,6.7764,1056100.0
2013-07-24 09:50:00,14.32,14.32,14.23,14.28,950400.0,6.7764,6.7764,6.7339,6.7575,950400.0
2013-07-24 10:00:00,14.27,14.3,14.24,14.3,1018300.0,6.7528,6.767,6.7386,6.767,1018300.0
2013-07-24 10:10:00,14.3,14.34,14.27,14.34,723500.0,6.767,6.7859,6.7528,6.7859,723500.0
2013-07-24 10:20:00,14.34,14.34,14.25,14.29,745900.0,6.7859,6.7859,6.7433,6.7623,745900.0
2013-07-24 10:30:00,14.29,14.3,14.27,14.27,332100.0,6.7623,6.767,6.7528,6.7528,332100.0
2013-07-24 10:40:00,14.27,14.31,14.26,14.29,725400.0,6.7528,6.7717,6.7481,6.7623,725400.0
2013-07-24 10:50:00,14.29,14.33,14.29,14.29,256500.0,6.7623,6.7812,6.7623,6.7623,256500.0
2013-07-24 11:00:00,14.3,14.32,14.28,14.29,180600.0,6.767,6.7764,6.7575,6.7623,180600.0
2013-07-24 11:10:00,14.3,14.31,14.27,14.29,264800.0,6.767,6.7717,6.7528,6.7623,264800.0
2013-07-24 11:20:00,14.29,14.31,14.27,14.3,285400.0,6.7623,6.7717,6.7528,6.767,285400.0
2013-07-24 11:30:00,14.29,14.32,14.26,14.31,462700.0,6.7623,6.7764,6.7481,6.7717,462700.0
2013-07-24 11:40:00,14.31,14.32,14.29,14.32,152600.0,6.7717,6.7764,6.7623,6.7764,152600.0
2013-07-24 11:50:00,14.32,14.32,14.29,14.31,132000.0,6.7764,6.7764,6.7623,6.7717,132000.0
2013-07-24 12:00:00,14.31,14.32,14.28,14.29,234600.0,6.7717,6.7764,6.7575,6.7623,234600.0
2013-07-24 12:10:00,14.3,14.3,14.26,14.28,484900.0,6.767,6.767,6.7481,6.7575,484900.0
2013-07-24 12:20:00,14.28,14.3,14.26,14.29,394600.0,6.7575,6.767,6.7481,6.7623,394600.0
2013-07-24 12:30:00,14.29,14.29,14.24,14.25,290500.0,6.7623,6.7623,6.7386,6.7433,290500.0
2013-07-24 12:40:00,14.25,14.27,14.23,14.26,237900.0,6.7433,6.7528,6.7339,6.7481,237900.0
2013-07-24 12:50:00,14.25,14.26,14.16,14.18,409200.0,6.7433,6.7481,6.7007,6.7102,409200.0
2013-07-24 13:00:00,14.19,14.19,14.16,14.17,279900.0,6.7149,6.7149,6.7007,6.7055,279900.0
2013-07-24 13:10:00,14.17,14.18,14.15,14.17,768900.0,6.7055,6.7102,6.696,6.7055,768900.0
2013-07-24 13:20:00,14.17,14.23,14.16,14.23,625900.0,6.7055,6.7339,6.7007,6.7339,625900.0
2013-07-24 13:30:00,14.22,14.23,14.12,14.12,319500.0,6.7291,6.7339,6.6818,6.6818,319500.0
2013-07-24 13:40:00,14.13,14.15,14.1,14.15,430400.0,6.6865,6.696,6.6723,6.696,430400.0
2013-07-24 13:50:00,14.15,14.19,14.13,14.19,435100.0,6.696,6.7149,6.6865,6.7149,435100.0
2013-07-24 14:00:00,14.19,14.21,14.17,14.17,409500.0,6.7149,6.7244,6.7055,6.7055,409500.0
2013-07-24 14:10:00,14.18,14.22,14.17,14.2,276200.0,6.7102,6.7291,6.7055,6.7197,276200.0
2013-07-24 14:20:00,14.2,14.21,14.18,14.18,288600.0,6.7197,6.7244,6.7102,6.7102,288600.0
2013-07-24 14:30:00,14.18,14.19,14.14,14.17,470300.0,6.7102,6.7149,6.6913,6.7055,470300.0
2013-07-24 14:40:00,14.17,14.18,14.17,14.17,236600.0,6.7055,6.7102,6.7055,6.7055,236600.0
2013-07-24 14:50:00,14.17,14.22,14.17,14.21,300200.0,6.7055,6.7291,6.7055,6.7244,300200.0
2013-07-24 15:00:00,14.21,14.22,14.17,14.19,366900.0,6.7244,6.7291,6.7055,6.7149,366900.0
2013-07-24 15:10:00,14.19,14.21,14.16,14.2,496000.0,6.7149,6.7244,6.7007,6.7197,496000.0
2013-07-24 15:20:00,14.2,14.25,14.2,14.23,481700.0,6.7197,6.7433,6.7197,6.7339,481700.0
2013-07-24 15:30:00,14.23,14.23,14.2,14.22,338300.0,6.7339,6.7339,6.7197,6.7291,338300.0
2013-07-24 15:40:00,14.22,14.23,14.21,14.21,397400.0,6.7291,6.7339,6.7244,6.7244,397400.0
2013-07-24 15:50:00,14.22,14.26,14.21,14.25,1154000.0,6.7291,6.7481,6.7244,6.7433,1154000.0
2013-07-25 09:30:00,14.17,14.28,14.14,14.28,927600.0,6.7055,6.7575,6.6913,6.7575,927600.0
2013-07-25 09:40:00,14.28,14.33,14.25,14.32,795800.0,6.7575,6.7812,6.7433,6.7764,795800.0
2013-07-25 09:50:00,14.32,14.34,14.27,14.3,428100.0,6.7764,6.7859,6.7528,6.767,428100.0
2013-07-25 10:00:00,14.3,14.34,14.26,14.27,1249900.0,6.767,6.7859,6.7481,6.7528,1249900.0
2013-07-25 10:10:00,14.27,14.28,14.22,14.24,531300.0,6.7528,6.7575,6.7291,6.7386,531300.0
2013-07-25 10:20:00,14.24,14.24,14.18,14.19,349600.0,6.7386,6.7386,6.7102,6.7149,349600.0
2013-07-25 10:30:00,14.19,14.2,14.14,14.18,861200.0,6.7149,6.7197,6.6913,6.7102,861200.0
2013-07-25 10:40:00,14.18,14.23,14.17,14.22,395600.0,6.7102,6.7339,6.7055,6.7291,395600.0
2013-07-25 10:50:00,14.22,14.25,14.21,14.23,365100.0,6.7291,6.7433,6.7244,6.7339,365100.0
2013-07-25 11:00:00,14.23,14.26,14.22,14.26,319600.0,6.7339,6.7481,6.7291,6.7481,319600.0
2013-07-25 11:10:00,14.25,14.27,14.21,14.25,226800.0,6.7433,6.7528,6.7244,6.7433,226800.0
2013-07-25 11:20:00,14.25,14.26,14.22,14.23,236300.0,6.7433,6.7481,6.7291,6.7339,236300.0
2013-07-25 11:30:00,14.22,14.24,14.21,14.23,180000.0,6.7291,6.7386,6.7244,6.7339,180000.0
2013-07-25 11:40:00,14.22,14.25,14.22,14.23,196100.0,6.7291,6.7433,6.7291,6.7339,196100.0
2013-07-25 11:50:00,14.23,14.23,14.2,14.21,170700.0,6.7339,6.7339,6.7197,6.7244,170700.0
2013-07-25 12:00:00,14.21,14.21,14.19,14.2,124000.0,6.7244,6.7244,6.7149,6.7197,124000.0
2013-07-25 12:10:00,14.2,14.24,14.2,14.24,174900.0,6.7197,6.7386,6.7197,6.7386,174900.0
2013-07-25 12:20:00,14.24,14.26,14.22,14.23,191100.0,6.7386,6.7481,6.7291,6.7339,191100.0
2013-07-25 12:30:00,14.23,14.26,14.22,14.26,239000.0,6.7339,6.7481,6.7291,6.7481,239000.0
2013-07-25 12:40:00,14.25,14.3,14.24,14.29,359200.0,6.7433,6.767,6.7386,6.7623,359200.0
2013-07-25 12:50:00,14.29,14.3,14.26,14.26,193300.0,6.7623,6.767,6.7481,6.7481,193300.0
2013-07-25 13:00:00,14.27,14.3,14.26,14.28,270900.0,6.7528,6.767,6.7481,6.7575,270900.0
2013-07-25 13:10:00,14.28,14.29,14.26,14.29,285800.0,6.7575,6.7623,6.7481,6.7623,285800.0
2013-07-25 13:20:00,14.29,14.33,14.28,14.32,281400.0,6.7623,6.7812,6.7575,6.7764,281400.0
2013-07-25 13:30:00,14.32,14.34,14.3,14.31,187000.0,6.7764,6.7859,6.767,6.7717,187000.0
2013-07-25 13:40:00,14.31,14.31,14.27,14.3,299000.0,6.7717,6.7717,6.7528,6.767,299000.0
2013-07-25 13:50:00,14.29,14.32,14.25,14.25,360400.0,6.7623,6.7764,6.7433,6.7433,360400.0
2013-07-25 14:00:00,14.26,14.31,14.25,14.31,169800.0,6.7481,6.7717,6.7433,6.7717,169800.0
2013-07-25 14:10:00,14.31,14.33,14.29,14.3,235900.0,6.7717,6.7812,6.7623,6.767,235900.0
2013-07-25 14:20:00,14.31,14.31,14.27,14.29,145900.0,6.7717,6.7717,6.7528,6.7623,145900.0
2013-07-25 14:30:00,14.28,14.3,14.28,14.28,109200.0,6.7575,6.767,6.7575,6.7575,109200.0
2013-07-25 14:40:00,14.29,14.32,14.29,14.31,318400.0,6.7623,6.7764,6.7623,6.7717,318400.0
2013-07-25 14:50:00,14.31,14.34,14.3,14.31,208400.0,6.7717,6.7859,6.767,6.7717,208400.0
2013-07-25 15:00:00,14.32,14.39,14.32,14.38,329200.0,6.7764,6.8096,6.7764,6.8048,329200.0
2013-07-25 15:10:00,14.38,14.4,14.37,14.39,320200.0,6.8048,6.8143,6.8001,6.8096,320200.0
2013-07-25 15:20:00,14.38,14.44,14.38,14.42,427900.0,6.8048,6.8332,6.8048,6.8238,427900.0
2013-07-25 15:30:00,14.42,14.44,14.41,14.42,453400.0,6.8238,6.8332,6.819,6.8238,453400.0
2013-07-25 15:40:00,14.43,14.44,14.38,14.39,464500.0,6.8285,6.8332,6.8048,6.8096,464500.0
2013-07-25 15:50:00,14.39,14.47,14.38,14.45,1121300.0,6.8096,6.8474,6.8048,6.838,1121300.0
2013-07-26 09:30:00,14.37,14.39,14.3,14.36,384800.0,6.8001,6.8096,6.767,6.7954,384800.0
2013-07-26 09:40:00,14.35,14.35,14.19,14.21,1009900.0,6.7906,6.7906,6.7149,6.7244,1009900.0
2013-07-26 09:50:00,14.21,14.27,14.2,14.26,390600.0,6.7244,6.7528,6.7197,6.7481,390600.0
2013-07-26 10:00:00,14.26,14.38,14.26,14.37,1221800.0,6.7481,6.8048,6.7481,6.8001,1221800.0
2013-07-26 10:10:00,14.36,14.38,14.31,14.34,483000.0,6.7954,6.8048,6.7717,6.7859,483000.0
2013-07-26 10:20:00,14.33,14.34,14.27,14.28,221600.0,6.7812,6.7859,6.7528,6.7575,221600.0
2013-07-26 10:30:00,14.28,14.3,14.26,14.28,184500.0,6.7575,6.767,6.7481,6.7575,184500.0
2013-07-26 10:40:00,14.28,14.33,14.25,14.27,343400.0,6.7575,6.7812,6.7433,6.7528,343400.0
2013-07-26 10:50:00,14.27,14.28,14.21,14.22,367400.0,6.7528,6.7575,6.7244,6.7291,367400.0
2013-07-26 11:00:00,14.22,14.25,14.2,14.24,390500.0,6.7291,6.7433,6.7197,6.7386,390500.0
2013-07-26 11:10:00,14.24,14.26,14.22,14.24,180300.0,6.7386,6.7481,6.7291,6.7386,180300.0
2013-07-26 11:20:00,14.24,14.25,14.22,14.24,124800.0,6.7386,6.7433,6.7291,6.7386,124800.0
2013-07-26 11:30:00,14.24,14.27,14.24,14.27,154500.0,6.7386,6.7528,6.7386,6.7528,154500.0
2013-07-26 11:40:00,14.27,14.3,14.26,14.29,199600.0,6.7528,6.767,6.7481,6.7623,199600.0
2013-07-26 11:50:00,14.29,14.29,14.26,14.27,209300.0,6.7623,6.7623,6.7481,6.7528,209300.0
2013-07-26 12:00:00,14.28,14.33,14.28,14.31,235800.0,6.7575,6.7812,6.7575,6.7717,235800.0
2013-07-26 12:10:00,14.31,14.32,14.3,14.32,144100.0,6.7717,6.7764,6.767,6.7764,144100.0
2013-07-26 12:20:00,14.31,14.33,14.3,14.32,115700.0,6.7717,6.7812,6.767,6.7764,115700.0
2013-07-26 12:30:00,14.31,14.36,14.31,14.33,154500.0,6.7717,6.7954,6.7717,6.7812,154500.0
2013-07-26 12:40:00,14.33,14.36,14.31,14.34,97300.0,6.7812,6.7954,6.7717,6.7859,97300.0
2013-07-26 12:50:00,14.34,14.36,14.32,14.33,102500.0,6.7859,6.7954,6.7764,6.7812,102500.0
2013-07-26 13:00:00,14.33,14.37,14.32,14.37,63700.0,6.7812,6.8001,6.7764,6.8001,63700.0
2013-07-26 13:10:00,14.37,14.38,14.35,14.37,133200.0,6.8001,6.8048,6.7906,6.8001,133200.0
2013-07-26 13:20:00,14.37,14.37,14.33,14.33,170800.0,6.8001,6.8001,6.7812,6.7812,170800.0
2013-07-26 13:30:00,14.33,14.35,14.33,14.35,112500.0,6.7812,6.7906,6.7812,6.7906,112500.0
2013-07-26 13:40:00,14.34,14.36,14.34,14.36,53000.0,6.7859,6.7954,6.7859,6.7954,53000.0
2013-07-26 13:50:00,14.37,14.37,14.34,14.36,124600.0,6.8001,6.8001,6.7859,6.7954,124600.0
2013-07-26 14:00:00,14.35,14.38,14.34,14.37,129100.0,6.7906,6.8048,6.7859,6.8001,129100.0
2013-07-26 14:10:00,14.37,14.4,14.37,14.38,198100.0,6.8001,6.8143,6.8001,6.8048,198100.0
2013-07-26 14:20:00,14.38,14.4,14.37,14.38,166800.0,6.8048,6.8143,6.8001,6.8048,166800.0
2013-07-26 14:30:00,14.38,14.4,14.38,14.38,100500.0,6.8048,6.8143,6.8048,6.8048,100500.0
2013-07-26 14:40:00,14.39,14.41,14.39,14.4,180400.0,6.8096,6.819,6.8096,6.8143,180400.0
2013-07-26 14:50:00,14.39,14.42,14.38,14.38,291500.0,6.8096,6.8238,6.8048,6.8048,291500.0
2013-07-26 15:00:00,14.38,14.4,14.37,14.38,141300.0,6.8048,6.8143,6.8001,6.8048,141300.0
2013-07-26 15:10:00,14.39,14.4,14.36,14.39,264900.0,6.8096,6.8143,6.7954,6.8096,264900.0
2013-07-26 15:20:00,14.39,14.4,14.38,14.39,156100.0,6.8096,6.8143,6.8048,6.8096,156100.0
2013-07-26 15:30:00,14.39,14.39,14.36,14.39,442800.0,6.8096,6.8096,6.7954,6.8096,442800.0
2013-07-26 15:40:00,14.38,14.43,14.37,14.42,328300.0,6.8048,6.8285,6.8001,6.8238,328300.0
2013-07-26 15:50:00,14.42,14.44,14.39,14.4,831000.0,6.8238,6.8332,6.8096,6.8143,831000.0
2013-07-29 09:30:00,14.32,14.34,14.27,14.29,464800.0,6.7764,6.7859,6.7528,6.7623,464800.0
2013-07-29 09:40:00,14.29,14.3,14.21,14.22,397200.0,6.7623,6.767,6.7244,6.7291,397200.0
2013-07-29 09:50:00,14.22,14.25,14.21,14.21,380400.0,6.7291,6.7433,6.7244,6.7244,380400.0
2013-07-29 10:00:00,14.21,14.23,14.16,14.18,560000.0,6.7244,6.7339,6.7007,6.7102,560000.0
2013-07-29 10:10:00,14.17,14.19,14.12,14.15,1017400.0,6.7055,6.7149,6.6818,6.696,1017400.0
2013-07-29 10:20:00,14.15,14.17,14.13,14.17,279000.0,6.696,6.7055,6.6865,6.7055,279000.0
2013-07-29 10:30:00,14.17,14.17,14.11,14.11,511000.0,6.7055,6.7055,6.6771,6.6771,511000.0
2013-07-29 10:40:00,14.11,14.15,14.11,14.14,364800.0,6.6771,6.696,6.6771,6.6913,364800.0
2013-07-29 10:50:00,14.14,14.16,14.12,14.16,387700.0,6.6913,6.7007,6.6818,6.7007,387700.0
2013-07-29 11:00:00,14.16,14.17,14.1,14.12,374800.0,6.7007,6.7055,6.6723,6.6818,374800.0
2013-07-29 11:10:00,14.12,14.17,14.11,14.16,411400.0,6.6818,6.7055,6.6771,6.7007,411400.0
2013-07-29 11:20:00,14.16,14.19,14.14,14.15,427900.0,6.7007,6.7149,6.6913,6.696,427900.0
2013-07-29 11:30:00,14.15,14.21,14.14,14.16,382400.0,6.696,6.7244,6.6913,6.7007,382400.0
2013-07-29 11:40:00,14.17,14.21,14.15,14.2,315700.0,6.7055,6.7244,6.696,6.7197,315700.0
2013-07-29 11:50:00,14.21,14.21,14.19,14.21,190600.0,6.7244,6.7244,6.7149,6.7244,190600.0
2013-07-29 12:00:00,14.2,14.22,14.2,14.22,181800.0,6.7197,6.7291,6.7197,6.7291,181800.0
2013-07-29 12:10:00,14.21,14.22,14.18,14.19,207300.0,6.7244,6.7291,6.7102,6.7149,207300.0
2013-07-29 12:20:00,14.18,14.19,14.17,14.18,124300.0,6.7102,6.7149,6.7055,6.7102,124300.0
2013-07-29 12:30:00,14.17,14.25,14.17,14.24,430400.0,6.7055,6.7433,6.7055,6.7386,430400.0
2013-07-29 12:40:00,14.24,14.25,14.21,14.25,213400.0,6.7386,6.7433,6.7244,6.7433,213400.0
2013-07-29 12:50:00,14.25,14.28,14.21,14.22,381800.0,6.7433,6.7575,6.7244,6.7291,381800.0
2013-07-29 13:00:00,14.22,14.23,14.2,14.2,111700.0,6.7291,6.7339,6.7197,6.7197,111700.0
2013-07-29 13:10:00,14.2,14.21,14.17,14.19,199500.0,6.7197,6.7244,6.7055,6.7149,199500.0
2013-07-29 13:20:00,14.2,14.2,14.17,14.17,116000.0,6.7197,6.7197,6.7055,6.7055,116000.0
2013-07-29 13:30:00,14.18,14.19,14.16,14.17,178800.0,6.7102,6.7149,6.7007,6.7055,178800.0
2013-07-29 13:40:00,14.17,14.18,14.15,14.15,173600.0,6.7055,6.7102,6.696,6.696,173600.0
2013-07-29 13:50:00,14.15,14.16,14.13,14.15,330800.0,6.696,6.7007,6.6865,6.696,330800.0
2013-07-29 14:00:00,14.15,14.17,14.15,14.17,174800.0,6.696,6.7055,6.696,6.7055,174800.0
2013-07-29 14:10:00,14.17,14.19,14.17,14.17,205500.0,6.7055,6.7149,6.7055,6.7055,205500.0
2013-07-29 14:20:00,14.18,14.18,14.16,14.18,201000.0,6.7102,6.7102,6.7007,6.7102,201000.0
2013-07-29 14:30:00,14.18,14.18,14.15,14.15,234700.0,6.7102,6.7102,6.696,6.696,234700.0
2013-07-29 14:40:00,14.15,14.16,14.14,14.15,210700.0,6.696,6.7007,6.6913,6.696,210700.0
2013-07-29 14:50:00,14.15,14.16,14.14,14.15,436700.0,6.696,6.7007,6.6913,6.696,436700.0
2013-07-29 15:00:00,14.15,14.16,14.12,14.12,209100.0,6.696,6.7007,6.6818,6.6818,209100.0
2013-07-29 15:10:00,14.13,14.13,14.11,14.12,240000.0,6.6865,6.6865,6.6771,6.6818,240000.0
2013-07-29 15:20:00,14.13,14.15,14.12,14.13,333800.0,6.6865,6.696,6.6818,6.6865,333800.0
2013-07-29 15:30:00,14.14,14.17,14.13,14.17,425800.0,6.6913,6.7055,6.6865,6.7055,425800.0
2013-07-29 15:40:00,14.17,14.17,14.13,14.14,580800.0,6.7055,6.7055,6.6865,6.6913,580800.0
2013-07-29 15:50:00,14.14,14.15,14.1,14.13,998800.0,6.6913,6.696,6.6723,6.6865,998800.0
2013-07-30 09:30:00,14.16,14.16,14.02,14.05,589400.0,6.7007,6.7007,6.6345,6.6487,589400.0
2013-07-30 09:40:00,14.05,14.05,13.97,14.0,484500.0,6.6487,6.6487,6.6108,6.625,484500.0
2013-07-30 09:50:00,14.0,14.01,13.94,13.94,360800.0,6.625,6.6298,6.5966,6.5966,360800.0
2013-07-30 10:00:00,13.94,13.95,13.91,13.92,542700.0,6.5966,6.6014,6.5824,6.5872,542700.0
2013-07-30 10:10:00,13.92,13.94,13.88,13.92,597200.0,6.5872,6.5966,6.5682,6.5872,597200.0
2013-07-30 10:20:00,13.91,13.93,13.89,13.91,323000.0,6.5824,6.5919,6.573,6.5824,323000.0
2013-07-30 10:30:00,13.91,13.93,13.9,13.91,317500.0,6.5824,6.5919,6.5777,6.5824,317500.0
2013-07-30 10:40:00,13.92,13.94,13.91,13.93,166800.0,6.5872,6.5966,6.5824,6.5919,166800.0
2013-07-30 10:50:00,13.94,13.95,13.9,13.92,286000.0,6.5966,6.6014,6.5777,6.5872,286000.0
2013-07-30 11:00:00,13.91,13.93,13.83,13.85,508600.0,6.5824,6.5919,6.5446,6.554,508600.0
2013-07-30 11:10:00,13.85,13.86,13.8,13.8,410800.0,6.554,6.5588,6.5304,6.5304,410800.0
2013-07-30 11:20:00,13.81,13.83,13.79,13.81,339200.0,6.5351,6.5446,6.5256,6.5351,339200.0
2013-07-30 11:30:00,13.81,13.84,13.8,13.82,172600.0,6.5351,6.5493,6.5304,6.5398,172600.0
2013-07-30 11:40:00,13.83,13.87,13.82,13.86,274300.0,6.5446,6.5635,6.5398,6.5588,274300.0
2013-07-30 11:50:00,13.86,13.86,13.82,13.83,116500.0,6.5588,6.5588,6.5398,6.5446,116500.0
2013-07-30 12:00:00,13.83,13.83,13.8,13.81,188900.0,6.5446,6.5446,6.5304,6.5351,188900.0
2013-07-30 12:10:00,13.81,13.82,13.79,13.8,216800.0,6.5351,6.5398,6.5256,6.5304,216800.0
2013-07-30 12:20:00,13.8,13.81,13.78,13.79,172400.0,6.5304,6.5351,6.5209,6.5256,172400.0
2013-07-30 12:30:00,13.79,13.8,13.79,13.79,129600.0,6.5256,6.5304,6.5256,6.5256,129600.0
2013-07-30 12:40:00,13.8,13.8,13.79,13.79,122200.0,6.5304,6.5304,6.5256,6.5256,122200.0
2013-07-30 12:50:00,13.79,13.79,13.76,13.77,303400.0,6.5256,6.5256,6.5114,6.5162,303400.0
2013-07-30 13:00:00,13.77,13.79,13.77,13.78,101200.0,6.5162,6.5256,6.5162,6.5209,101200.0
2013-07-30 13:10:00,13.79,13.82,13.78,13.8,162100.0,6.5256,6.5398,6.5209,6.5304,162100.0
2013-07-30 13:20:00,13.81,13.81,13.77,13.77,130400.0,6.5351,6.5351,6.5162,6.5162,130400.0
2013-07-30 13:30:00,13.77,13.79,13.74,13.76,435300.0,6.5162,6.5256,6.502,6.5114,435300.0
2013-07-30 13:40:00,13.76,13.79,13.76,13.76,150700.0,6.5114,6.5256,6.5114,6.5114,150700.0
2013-07-30 13:50:00,13.77,13.78,13.75,13.76,229700.0,6.5162,6.5209,6.5067,6.5114,229700.0
2013-07-30 14:00:00,13.76,13.77,13.74,13.76,146500.0,6.5114,6.5162,6.502,6.5114,146500.0
2013-07-30 14:10:00,13.75,13.76,13.73,13.74,309500.0,6.5067,6.5114,6.4973,6.502,309500.0
2013-07-30 14:20:00,13.74,13.77,13.73,13.77,168700.0,6.502,6.5162,6.4973,6.5162,168700.0
2013-07-30 14:30:00,13.77,13.81,13.76,13.8,318600.0,6.5162,6.5351,6.5114,6.5304,318600.0
2013-07-30 14:40:00,13.8,13.8,13.78,13.79,135100.0,6.5304,6.5304,6.5209,6.5256,135100.0
2013-07-30 14:50:00,13.79,13.83,13.79,13.79,288800.0,6.5256,6.5446,6.5256,6.5256,288800.0
2013-07-30 15:00:00,13.79,13.83,13.79,13.82,204900.0,6.5256,6.5446,6.5256,6.5398,204900.0
2013-07-30 15:10:00,13.82,13.84,13.82,13.83,137100.0,6.5398,6.5493,6.5398,6.5446,137100.0
2013-07-30 15:20:00,13.84,13.84,13.81,13.81,256200.0,6.5493,6.5493,6.5351,6.5351,256200.0
2013-07-30 15:30:00,13.82,13.82,13.78,13.79,243600.0,6.5398,6.5398,6.5209,6.5256,243600.0
2013-07-30 15:40:00,13.78,13.8,13.77,13.77,560500.0,6.5209,6.5304,6.5162,6.5162,560500.0
2013-07-30 15:50:00,13.77,13.81,13.77,13.8,1105600.0,6.5162,6.5351,6.5162,6.5304,1105600.0
2013-07-31 09:30:00,13.72,13.77,13.63,13.63,504700.0,6.4925,6.5162,6.4499,6.4499,504700.0
2013-07-31 09:40:00,13.63,13.67,13.58,13.66,514700.0,6.4499,6.4689,6.4263,6.4641,514700.0
2013-07-31 09:50:00,13.65,13.7,13.62,13.67,331100.0,6.4594,6.4831,6.4452,6.4689,331100.0
2013-07-31 10:00:00,13.67,13.69,13.65,13.67,245700.0,6.4689,6.4783,6.4594,6.4689,245700.0
2013-07-31 10:10:00,13.67,13.72,13.67,13.69,351500.0,6.4689,6.4925,6.4689,6.4783,351500.0
2013-07-31 10:20:00,13.7,13.79,13.69,13.79,256000.0,6.4831,6.5256,6.4783,6.5256,256000.0
2013-07-31 10:30:00,13.78,13.79,13.72,13.72,385600.0,6.5209,6.5256,6.4925,6.4925,385600.0
2013-07-31 10:40:00,13.71,13.74,13.71,13.73,189900.0,6.4878,6.502,6.4878,6.4973,189900.0
2013-07-31 10:50:00,13.73,13.75,13.7,13.75,266700.0,6.4973,6.5067,6.4831,6.5067,266700.0
2013-07-31 11:00:00,13.75,13.78,13.71,13.71,244700.0,6.5067,6.5209,6.4878,6.4878,244700.0
2013-07-31 11:10:00,13.7,13.73,13.67,13.68,207900.0,6.4831,6.4973,6.4689,6.4736,207900.0
2013-07-31 11:20:00,13.68,13.69,13.61,13.61,335700.0,6.4736,6.4783,6.4405,6.4405,335700.0
2013-07-31 11:30:00,13.61,13.65,13.59,13.6,273800.0,6.4405,6.4594,6.431,6.4357,273800.0
2013-07-31 11:40:00,13.59,13.62,13.59,13.59,349800.0,6.431,6.4452,6.431,6.431,349800.0
2013-07-31 11:50:00,13.58,13.59,13.55,13.58,247700.0,6.4263,6.431,6.4121,6.4263,247700.0
2013-07-31 12:00:00,13.58,13.63,13.58,13.62,144400.0,6.4263,6.4499,6.4263,6.4452,144400.0
2013-07-31 12:10:00,13.61,13.62,13.57,13.61,164300.0,6.4405,6.4452,6.4215,6.4405,164300.0
2013-07-31 12:20:00,13.61,13.61,13.58,13.6,103200.0,6.4405,6.4405,6.4263,6.4357,103200.0
2013-07-31 12:30:00,13.6,13.63,13.59,13.61,94800.0,6.4357,6.4499,6.431,6.4405,94800.0
2013-07-31 12:40:00,13.61,13.65,13.58,13.64,201000.0,6.4405,6.4594,6.4263,6.4547,201000.0
2013-07-31 12:50:00,13.64,13.65,13.62,13.63,226300.0,6.4547,6.4594,6.4452,6.4499,226300.0
2013-07-31 13:00:00,13.62,13.65,13.62,13.65,69300.0,6.4452,6.4594,6.4452,6.4594,69300.0
2013-07-31 13:10:00,13.65,13.66,13.63,13.63,158800.0,6.4594,6.4641,6.4499,6.4499,158800.0
2013-07-31 13:20:00,13.64,13.65,13.63,13.63,64800.0,6.4547,6.4594,6.4499,6.4499,64800.0
2013-07-31 13:30:00,13.63,13.65,13.61,13.63,162000.0,6.4499,6.4594,6.4405,6.4499,162000.0
2013-07-31 13:40:00,13.63,13.66,13.63,13.65,138400.0,6.4499,6.4641,6.4499,6.4594,138400.0
2013-07-31 13:50:00,13.65,13.67,13.63,13.63,166700.0,6.4594,6.4689,6.4499,6.4499,166700.0
2013-07-31 14:00:00,13.64,13.75,13.64,13.68,385400.0,6.4547,6.5067,6.4547,6.4736,385400.0
2013-07-31 14:10:00,13.68,13.69,13.62,13.68,269700.0,6.4736,6.4783,6.4452,6.4736,269700.0
2013-07-31 14:20:00,13.69,13.76,13.68,13.73,381400.0,6.4783,6.5114,6.4736,6.4973,381400.0
2013-07-31 14:30:00,13.72,13.82,13.72,13.78,530700.0,6.4925,6.5398,6.4925,6.5209,530700.0
2013-07-31 14:40:00,13.78,13.82,13.77,13.81,273000.0,6.5209,6.5398,6.5162,6.5351,273000.0
2013-07-31 14:50:00,13.81,13.88,13.78,13.85,405800.0,6.5351,6.5682,6.5209,6.554,405800.0
2013-07-31 15:00:00,13.86,13.87,13.8,13.81,330600.0,6.5588,6.5635,6.5304,6.5351,330600.0
2013-07-31 15:10:00,13.82,13.82,13.77,13.78,245200.0,6.5398,6.5398,6.5162,6.5209,245200.0
2013-07-31 15:20:00,13.78,13.85,13.78,13.84,348300.0,6.5209,6.554,6.5209,6.5493,348300.0
2013-07-31 15:30:00,13.84,13.85,13.79,13.8,404700.0,6.5493,6.554,6.5256,6.5304,404700.0
2013-07-31 15:40:00,13.79,13.8,13.75,13.76,343800.0,6.5256,6.5304,6.5067,6.5114,343800.0
2013-07-31 15:50:00,13.76,13.77,13.7,13.71,941400.0,6.5114,6.5162,6.4831,6.4878,941400.0
2013-08-01 09:30:00,13.89,13.96,13.81,13.81,1002200.0,6.573,6.6061,6.5351,6.5351,1002200.0
2013-08-01 09:40:00,13.81,13.83,13.79,13.83,480800.0,6.5351,6.5446,6.5256,6.5446,480800.0
2013-08-01 09:50:00,13.82,13.88,13.82,13.84,342600.0,6.5398,6.5682,6.5398,6.5493,342600.0
2013-08-01 10:00:00,13.85,13.85,13.8,13.84,570400.0,6.554,6.554,6.5304,6.5493,570400.0
2013-08-01 10:10:00,13.84,13.93,13.8,13.92,785000.0,6.5493,6.5919,6.5304,6.5872,785000.0
2013-08-01 10:20:00,13.92,13.94,13.89,13.9,401900.0,6.5872,6.5966,6.573,6.5777,401900.0
2013-08-01 10:30:00,13.89,13.9,13.85,13.86,653000.0,6.573,6.5777,6.554,6.5588,653000.0
2013-08-01 10:40:00,13.86,13.88,13.84,13.84,155200.0,6.5588,6.5682,6.5493,6.5493,155200.0
2013-08-01 10:50:00,13.84,13.85,13.77,13.8,649600.0,6.5493,6.554,6.5162,6.5304,649600.0
2013-08-01 11:00:00,13.81,13.81,13.78,13.79,410300.0,6.5351,6.5351,6.5209,6.5256,410300.0
2013-08-01 11:10:00,13.8,13.8,13.75,13.78,456100.0,6.5304,6.5304,6.5067,6.5209,456100.0
2013-08-01 11:20:00,13.77,13.79,13.75,13.79,373600.0,6.5162,6.5256,6.5067,6.5256,373600.0
2013-08-01 11:30:00,13.79,13.8,13.78,13.79,107000.0,6.5256,6.5304,6.5209,6.5256,107000.0
2013-08-01 11:40:00,13.79,13.79,13.78,13.79,227700.0,6.5256,6.5256,6.5209,6.5256,227700.0
2013-08-01 11:50:00,13.79,13.79,13.75,13.76,243800.0,6.5256,6.5256,6.5067,6.5114,243800.0
2013-08-01 12:00:00,13.75,13.76,13.7,13.73,268700.0,6.5067,6.5114,6.4831,6.4973,268700.0
2013-08-01 12:10:00,13.72,13.77,13.7,13.76,195300.0,6.4925,6.5162,6.4831,6.5114,195300.0
2013-08-01 12:20:00,13.76,13.77,13.75,13.76,110500.0,6.5114,6.5162,6.5067,6.5114,110500.0
2013-08-01 12:30:00,13.76,13.76,13.72,13.72,119200.0,6.5114,6.5114,6.4925,6.4925,119200.0
2013-08-01 12:40:00,13.72,13.74,13.72,13.73,140200.0,6.4925,6.502,6.4925,6.4973,140200.0
2013-08-01 12:50:00,13.73,13.74,13.71,13.72,216600.0,6.4973,6.502,6.4878,6.4925,216600.0
2013-08-01 13:00:00,13.71,13.72,13.68,13.71,353900.0,6.4878,6.4925,6.4736,6.4878,353900.0
2013-08-01 13:10:00,13.71,13.71,13.69,13.7,154800.0,6.4878,6.4878,6.4783,6.4831,154800.0
2013-08-01 13:20:00,13.7,13.74,13.69,13.73,318300.0,6.4831,6.502,6.4783,6.4973,318300.0
2013-08-01 13:30:00,13.74,13.74,13.73,13.73,45000.0,6.502,6.502,6.4973,6.4973,45000.0
2013-08-01 13:40:00,13.74,13.75,13.73,13.74,319900.0,6.502,6.5067,6.4973,6.502,319900.0
2013-08-01 13:50:00,13.74,13.75,13.71,13.73,605300.0,6.502,6.5067,6.4878,6.4973,605300.0
2013-08-01 14:00:00,13.73,13.75,13.7,13.71,675100.0,6.4973,6.5067,6.4831,6.4878,675100.0
2013-08-01 14:10:00,13.71,13.75,13.71,13.72,291400.0,6.4878,6.5067,6.4878,6.4925,291400.0
2013-08-01 14:20:00,13.72,13.73,13.7,13.71,194100.0,6.4925,6.4973,6.4831,6.4878,194100.0
2013-08-01 14:30:00,13.71,13.73,13.69,13.7,838800.0,6.4878,6.4973,6.4783,6.4831,838800.0
2013-08-01 14:40:00,13.69,13.72,13.68,13.71,639500.0,6.4783,6.4925,6.4736,6.4878,639500.0
2013-08-01 14:50:00,13.7,13.73,13.66,13.67,828600.0,6.4831,6.4973,6.4641,6.4689,828600.0
2013-08-01 15:00:00,13.68,13.71,13.67,13.71,171100.0,6.4736,6.4878,6.4689,6.4878,171100.0
2013-08-01 15:10:00,13.7,13.71,13.68,13.69,1117200.0,6.4831,6.4878,6.4736,6.4783,1117200.0
2013-08-01 15:20:00,13.69,13.7,13.68,13.7,265500.0,6.4783,6.4831,6.4736,6.4831,265500.0
2013-08-01 15:30:00,13.7,13.71,13.67,13.71,700400.0,6.4831,6.4878,6.4689,6.4878,700400.0
2013-08-01 15:40:00,13.71,13.71,13.68,13.68,1301300.0,6.4878,6.4878,6.4736,6.4736,1301300.0
2013-08-01 15:50:00,13.68,13.7,13.67,13.67,1185300.0,6.4736,6.4831,6.4689,6.4689,1185300.0
2013-08-02 09:30:00,13.69,13.73,13.62,13.73,804700.0,6.4783,6.4973,6.4452,6.4973,804700.0
2013-08-02 09:40:00,13.73,13.78,13.7,13.74,380500.0,6.4973,6.5209,6.4831,6.502,380500.0
2013-08-02 09:50:00,13.74,13.77,13.72,13.76,402700.0,6.502,6.5162,6.4925,6.5114,402700.0
2013-08-02 10:00:00,13.77,13.83,13.75,13.83,295500.0,6.5162,6.5446,6.5067,6.5446,295500.0
2013-08-02 10:10:00,13.82,13.88,13.82,13.86,475700.0,6.5398,6.5682,6.5398,6.5588,475700.0
2013-08-02 10:20:00,13.86,13.97,13.86,13.95,900000.0,6.5588,6.6108,6.5588,6.6014,900000.0
2013-08-02 10:30:00,13.95,13.96,13.9,13.95,489500.0,6.6014,6.6061,6.5777,6.6014,489500.0
2013-08-02 10:40:00,13.94,13.98,13.92,13.94,408200.0,6.5966,6.6156,6.5872,6.5966,408200.0
2013-08-02 10:50:00,13.93,13.94,13.91,13.93,305900.0,6.5919,6.5966,6.5824,6.5919,305900.0
2013-08-02 11:00:00,13.92,13.94,13.9,13.93,273300.0,6.5872,6.5966,6.5777,6.5919,273300.0
2013-08-02 11:10:00,13.94,13.94,13.88,13.9,250100.0,6.5966,6.5966,6.5682,6.5777,250100.0
2013-08-02 11:20:00,13.9,13.91,13.87,13.87,212000.0,6.5777,6.5824,6.5635,6.5635,212000.0
2013-08-02 11:30:00,13.87,13.88,13.83,13.83,122500.0,6.5635,6.5682,6.5446,6.5446,122500.0
2013-08-02 11:40:00,13.83,13.84,13.82,13.83,194400.0,6.5446,6.5493,6.5398,6.5446,194400.0
2013-08-02 11:50:00,13.84,13.84,13.77,13.77,211400.0,6.5493,6.5493,6.5162,6.5162,211400.0
2013-08-02 12:00:00,13.77,13.8,13.76,13.79,228900.0,6.5162,6.5304,6.5114,6.5256,228900.0
2013-08-02 12:10:00,13.79,13.81,13.75,13.81,126700.0,6.5256,6.5351,6.5067,6.5351,126700.0
2013-08-02 12:20:00,13.81,13.82,13.75,13.78,354700.0,6.5351,6.5398,6.5067,6.5209,354700.0
2013-08-02 12:30:00,13.78,13.82,13.77,13.81,223900.0,6.5209,6.5398,6.5162,6.5351,223900.0
2013-08-02 12:40:00,13.81,13.81,13.78,13.8,134100.0,6.5351,6.5351,6.5209,6.5304,134100.0
2013-08-02 12:50:00,13.8,13.82,13.77,13.78,174700.0,6.5304,6.5398,6.5162,6.5209,174700.0
2013-08-02 13:00:00,13.78,13.81,13.77,13.81,147200.0,6.5209,6.5351,6.5162,6.5351,147200.0
2013-08-02 13:10:00,13.81,13.87,13.8,13.86,258700.0,6.5351,6.5635,6.5304,6.5588,258700.0
2013-08-02 13:20:00,13.86,13.89,13.84,13.87,360000.0,6.5588,6.573,6.5493,6.5635,360000.0
2013-08-02 13:30:00,13.87,13.87,13.83,13.84,185500.0,6.5635,6.5635,6.5446,6.5493,185500.0
2013-08-02 13:40:00,13.85,13.86,13.84,13.85,129700.0,6.554,6.5588,6.5493,6.554,129700.0
2013-08-02 13:50:00,13.85,13.86,13.82,13.83,298400.0,6.554,6.5588,6.5398,6.5446,298400.0
2013-08-02 14:00:00,13.82,13.82,13.78,13.8,271300.0,6.5398,6.5398,6.5209,6.5304,271300.0
2013-08-02 14:10:00,13.79,13.8,13.76,13.78,218500.0,6.5256,6.5304,6.5114,6.5209,218500.0
2013-08-02 14:20:00,13.77,13.78,13.75,13.76,201500.0,6.5162,6.5209,6.5067,6.5114,201500.0
2013-08-02 14:30:00,13.76,13.77,13.74,13.76,262900.0,6.5114,6.5162,6.502,6.5114,262900.0
2013-08-02 14:40:00,13.75,13.78,13.74,13.78,219000.0,6.5067,6.5209,6.502,6.5209,219000.0
2013-08-02 14:50:00,13.78,13.78,13.75,13.76,422100.0,6.5209,6.5209,6.5067,6.5114,422100.0
2013-08-02 15:00:00,13.76,13.77,13.74,13.76,410100.0,6.5114,6.5162,6.502,6.5114,410100.0
2013-08-02 15:10:00,13.76,13.78,13.75,13.77,326500.0,6.5114,6.5209,6.5067,6.5162,326500.0
2013-08-02 15:20:00,13.76,13.78,13.76,13.77,239900.0,6.5114,6.5209,6.5114,6.5162,239900.0
2013-08-02 15:30:00,13.77,13.77,13.73,13.76,317100.0,6.5162,6.5162,6.4973,6.5114,317100.0
2013-08-02 15:40:00,13.77,13.77,13.72,13.75,583000.0,6.5162,6.5162,6.4925,6.5067,583000.0
2013-08-02 15:50:00,13.75,13.76,13.73,13.74,761600.0,6.5067,6.5114,6.4973,6.502,761600.0
2013-08-05 09:30:00,13.71,13.78,13.71,13.73,486900.0,6.4878,6.5209,6.4878,6.4973,486900.0
2013-08-05 09:40:00,13.73,13.81,13.73,13.79,932100.0,6.4973,6.5351,6.4973,6.5256,932100.0
2013-08-05 09:50:00,13.79,13.85,13.76,13.84,703000.0,6.5256,6.554,6.5114,6.5493,703000.0
2013-08-05 10:00:00,13.83,13.9,13.82,13.86,1093300.0,6.5446,6.5777,6.5398,6.5588,1093300.0
2013-08-05 10:10:00,13.86,13.92,13.85,13.88,534300.0,6.5588,6.5872,6.554,6.5682,534300.0
2013-08-05 10:20:00,13.88,13.91,13.87,13.88,559100.0,6.5682,6.5824,6.5635,6.5682,559100.0
2013-08-05 10:30:00,13.89,13.92,13.88,13.92,182100.0,6.573,6.5872,6.5682,6.5872,182100.0
2013-08-05 10:40:00,13.91,13.92,13.9,13.91,333400.0,6.5824,6.5872,6.5777,6.5824,333400.0
2013-08-05 10:50:00,13.91,13.91,13.88,13.9,251000.0,6.5824,6.5824,6.5682,6.5777,251000.0
2013-08-05 11:00:00,13.91,13.92,13.89,13.9,359800.0,6.5824,6.5872,6.573,6.5777,359800.0
2013-08-05 11:10:00,13.91,13.91,13.88,13.89,176600.0,6.5824,6.5824,6.5682,6.573,176600.0
2013-08-05 11:20:00,13.88,13.89,13.86,13.87,157400.0,6.5682,6.573,6.5588,6.5635,157400.0
2013-08-05 11:30:00,13.88,13.88,13.83,13.84,234900.0,6.5682,6.5682,6.5446,6.5493,234900.0
2013-08-05 11:40:00,13.83,13.84,13.82,13.82,114400.0,6.5446,6.5493,6.5398,6.5398,114400.0
2013-08-05 11:50:00,13.83,13.83,13.8,13.82,164600.0,6.5446,6.5446,6.5304,6.5398,164600.0
2013-08-05 12:00:00,13.81,13.82,13.79,13.79,216300.0,6.5351,6.5398,6.5256,6.5256,216300.0
2013-08-05 12:10:00,13.79,13.8,13.76,13.78,171500.0,6.5256,6.5304,6.5114,6.5209,171500.0
2013-08-05 12:20:00,13.77,13.78,13.77,13.78,70100.0,6.5162,6.5209,6.5162,6.5209,70100.0
2013-08-05 12:30:00,13.78,13.79,13.75,13.77,185500.0,6.5209,6.5256,6.5067,6.5162,185500.0
2013-08-05 12:40:00,13.77,13.77,13.72,13.74,120600.0,6.5162,6.5162,6.4925,6.502,120600.0
2013-08-05 12:50:00,13.74,13.76,13.73,13.76,90600.0,6.502,6.5114,6.4973,6.5114,90600.0
2013-08-05 13:00:00,13.76,13.76,13.72,13.72,131700.0,6.5114,6.5114,6.4925,6.4925,131700.0
2013-08-05 13:10:00,13.73,13.75,13.7,13.74,209300.0,6.4973,6.5067,6.4831,6.502,209300.0
2013-08-05 13:20:00,13.74,13.75,13.73,13.75,95000.0,6.502,6.5067,6.4973,6.5067,95000.0
2013-08-05 13:30:00,13.75,13.75,13.72,13.72,169300.0,6.5067,6.5067,6.4925,6.4925,169300.0
2013-08-05 13:40:00,13.72,13.77,13.72,13.77,170300.0,6.4925,6.5162,6.4925,6.5162,170300.0
2013-08-05 13:50:00,13.76,13.81,13.76,13.79,186700.0,6.5114,6.5351,6.5114,6.5256,186700.0
2013-08-05 14:00:00,13.79,13.81,13.78,13.79,170300.0,6.5256,6.5351,6.5209,6.5256,170300.0
2013-08-05 14:10:00,13.79,13.8,13.74,13.74,172300.0,6.5256,6.5304,6.502,6.502,172300.0
2013-08-05 14:20:00,13.74,13.78,13.73,13.77,240200.0,6.502,6.5209,6.4973,6.5162,240200.0
2013-08-05 14:30:00,13.77,13.79,13.75,13.79,149100.0,6.5162,6.5256,6.5067,6.5256,149100.0
2013-08-05 14:40:00,13.78,13.79,13.78,13.78,126800.0,6.5209,6.5256,6.5209,6.5209,126800.0
2013-08-05 14:50:00,13.78,13.79,13.74,13.74,290200.0,6.5209,6.5256,6.502,6.502,290200.0
2013-08-05 15:00:00,13.74,13.75,13.73,13.74,217000.0,6.502,6.5067,6.4973,6.502,217000.0
2013-08-05 15:10:00,13.74,13.77,13.73,13.77,396700.0,6.502,6.5162,6.4973,6.5162,396700.0
2013-08-05 15:20:00,13.77,13.78,13.75,13.78,371900.0,6.5162,6.5209,6.5067,6.5209,371900.0
2013-08-05 15:30:00,13.77,13.79,13.77,13.79,158800.0,6.5162,6.5256,6.5162,6.5256,158800.0
2013-08-05 15:40:00,13.79,13.79,13.76,13.76,335200.0,6.5256,6.5256,6.5114,6.5114,335200.0
2013-08-05 15:50:00,13.76,13.77,13.72,13.74,870000.0,6.5114,6.5162,6.4925,6.502,870000.0
2013-08-06 09:30:00,13.77,13.84,13.76,13.81,570600.0,6.5162,6.5493,6.5114,6.5351,570600.0
2013-08-06 09:40:00,13.81,13.81,13.66,13.66,465400.0,6.5351,6.5351,6.4641,6.4641,465400.0
2013-08-06 09:50:00,13.67,13.73,13.64,13.72,434900.0,6.4689,6.4973,6.4547,6.4925,434900.0
2013-08-06 10:00:00,13.71,13.71,13.64,13.64,362600.0,6.4878,6.4878,6.4547,6.4547,362600.0
2013-08-06 10:10:00,13.63,13.66,13.62,13.64,320200.0,6.4499,6.4641,6.4452,6.4547,320200.0
2013-08-06 10:20:00,13.63,13.69,13.63,13.65,206400.0,6.4499,6.4783,6.4499,6.4594,206400.0
2013-08-06 10:30:00,13.65,13.66,13.61,13.62,309400.0,6.4594,6.4641,6.4405,6.4452,309400.0
2013-08-06 10:40:00,13.61,13.66,13.61,13.63,307500.0,6.4405,6.4641,6.4405,6.4499,307500.0
2013-08-06 10:50:00,13.63,13.64,13.61,13.61,238600.0,6.4499,6.4547,6.4405,6.4405,238600.0
2013-08-06 11:00:00,13.61,13.66,13.61,13.64,255300.0,6.4405,6.4641,6.4405,6.4547,255300.0
2013-08-06 11:10:00,13.64,13.66,13.63,13.65,483500.0,6.4547,6.4641,6.4499,6.4594,483500.0
2013-08-06 11:20:00,13.66,13.7,13.65,13.7,219700.0,6.4641,6.4831,6.4594,6.4831,219700.0
2013-08-06 11:30:00,13.7,13.7,13.64,13.65,277000.0,6.4831,6.4831,6.4547,6.4594,277000.0
2013-08-06 11:40:00,13.65,13.65,13.63,13.64,242200.0,6.4594,6.4594,6.4499,6.4547,242200.0
2013-08-06 11:50:00,13.64,13.65,13.61,13.65,327200.0,6.4547,6.4594,6.4405,6.4594,327200.0
2013-08-06 12:00:00,13.65,13.67,13.64,13.65,117200.0,6.4594,6.4689,6.4547,6.4594,117200.0
2013-08-06 12:10:00,13.65,13.65,13.61,13.61,199100.0,6.4594,6.4594,6.4405,6.4405,199100.0
2013-08-06 12:20:00,13.62,13.64,13.61,13.63,177700.0,6.4452,6.4547,6.4405,6.4499,177700.0
2013-08-06 12:30:00,13.63,13.64,13.61,13.63,199900.0,6.4499,6.4547,6.4405,6.4499,199900.0
2013-08-06 12:40:00,13.63,13.67,13.63,13.65,153400.0,6.4499,6.4689,6.4499,6.4594,153400.0
2013-08-06 12:50:00,13.65,13.67,13.64,13.66,199600.0,6.4594,6.4689,6.4547,6.4641,199600.0
2013-08-06 13:00:00,13.67,13.67,13.65,13.66,110800.0,6.4689,6.4689,6.4594,6.4641,110800.0
2013-08-06 13:10:00,13.67,13.67,13.66,13.67,91400.0,6.4689,6.4689,6.4641,6.4689,91400.0
2013-08-06 13:20:00,13.67,13.67,13.66,13.66,101700.0,6.4689,6.4689,6.4641,6.4641,101700.0
2013-08-06 13:30:00,13.66,13.66,13.64,13.64,99600.0,6.4641,6.4641,6.4547,6.4547,99600.0
2013-08-06 13:40:00,13.64,13.65,13.63,13.65,210900.0,6.4547,6.4594,6.4499,6.4594,210900.0
2013-08-06 13:50:00,13.64,13.65,13.62,13.62,145400.0,6.4547,6.4594,6.4452,6.4452,145400.0
2013-08-06 14:00:00,13.62,13.63,13.61,13.61,176900.0,6.4452,6.4499,6.4405,6.4405,176900.0
2013-08-06 14:10:00,13.61,13.62,13.61,13.62,202300.0,6.4405,6.4452,6.4405,6.4452,202300.0
2013-08-06 14:20:00,13.61,13.62,13.61,13.62,187000.0,6.4405,6.4452,6.4405,6.4452,187000.0
2013-08-06 14:30:00,13.62,13.62,13.58,13.58,254000.0,6.4452,6.4452,6.4263,6.4263,254000.0
2013-08-06 14:40:00,13.58,13.61,13.56,13.57,401500.0,6.4263,6.4405,6.4168,6.4215,401500.0
2013-08-06 14:50:00,13.57,13.62,13.56,13.6,280500.0,6.4215,6.4452,6.4168,6.4357,280500.0
2013-08-06 15:00:00,13.6,13.63,13.59,13.59,237500.0,6.4357,6.4499,6.431,6.431,237500.0
2013-08-06 15:10:00,13.59,13.63,13.59,13.62,484200.0,6.431,6.4499,6.431,6.4452,484200.0
2013-08-06 15:20:00,13.62,13.66,13.62,13.65,397200.0,6.4452,6.4641,6.4452,6.4594,397200.0
2013-08-06 15:30:00,13.65,13.69,13.64,13.69,486600.0,6.4594,6.4783,6.4547,6.4783,486600.0
2013-08-06 15:40:00,13.69,13.72,13.68,13.7,935600.0,6.4783,6.4925,6.4736,6.4831,935600.0
2013-08-06 15:50:00,13.7,13.75,13.69,13.75,1825700.0,6.4831,6.5067,6.4783,6.5067,1825700.0
2013-08-07 09:30:00,13.62,13.7,13.62,13.7,437900.0,6.4452,6.4831,6.4452,6.4831,437900.0
2013-08-07 09:40:00,13.7,13.79,13.7,13.78,607200.0,6.4831,6.5256,6.4831,6.5209,607200.0
2013-08-07 09:50:00,13.78,13.83,13.76,13.78,774200.0,6.5209,6.5446,6.5114,6.5209,774200.0
2013-08-07 10:00:00,13.78,13.89,13.76,13.89,669600.0,6.5209,6.573,6.5114,6.573,669600.0
2013-08-07 10:10:00,13.88,13.91,13.86,13.87,718500.0,6.5682,6.5824,6.5588,6.5635,718500.0
2013-08-07 10:20:00,13.86,13.89,13.84,13.86,478300.0,6.5588,6.573,6.5493,6.5588,478300.0
2013-08-07 10:30:00,13.86,13.88,13.84,13.88,540100.0,6.5588,6.5682,6.5493,6.5682,540100.0
2013-08-07 10:40:00,13.88,13.92,13.86,13.88,517800.0,6.5682,6.5872,6.5588,6.5682,517800.0
2013-08-07 10:50:00,13.88,13.91,13.87,13.9,253200.0,6.5682,6.5824,6.5635,6.5777,253200.0
2013-08-07 11:00:00,13.9,13.95,13.9,13.95,246800.0,6.5777,6.6014,6.5777,6.6014,246800.0
2013-08-07 11:10:00,13.95,13.97,13.93,13.94,250000.0,6.6014,6.6108,6.5919,6.5966,250000.0
2013-08-07 11:20:00,13.93,13.99,13.93,13.99,494700.0,6.5919,6.6203,6.5919,6.6203,494700.0
2013-08-07 11:30:00,13.99,14.0,13.98,13.99,539400.0,6.6203,6.625,6.6156,6.6203,539400.0
2013-08-07 11:40:00,13.98,14.0,13.97,13.99,347100.0,6.6156,6.625,6.6108,6.6203,347100.0
2013-08-07 11:50:00,13.99,14.06,13.99,14.03,454700.0,6.6203,6.6534,6.6203,6.6392,454700.0
2013-08-07 12:00:00,14.02,14.03,13.98,14.0,481100.0,6.6345,6.6392,6.6156,6.625,481100.0
2013-08-07 12:10:00,14.0,14.03,13.99,14.01,265700.0,6.625,6.6392,6.6203,6.6298,265700.0
2013-08-07 12:20:00,14.01,14.04,14.01,14.03,194200.0,6.6298,6.6439,6.6298,6.6392,194200.0
2013-08-07 12:30:00,14.03,14.03,14.0,14.01,148700.0,6.6392,6.6392,6.625,6.6298,148700.0
2013-08-07 12:40:00,14.0,14.0,13.98,13.98,248000.0,6.625,6.625,6.6156,6.6156,248000.0
2013-08-07 12:50:00,13.98,14.02,13.97,14.02,295300.0,6.6156,6.6345,6.6108,6.6345,295300.0
2013-08-07 13:00:00,14.02,14.06,14.02,14.06,214100.0,6.6345,6.6534,6.6345,6.6534,214100.0
2013-08-07 13:10:00,14.06,14.08,14.05,14.06,144200.0,6.6534,6.6629,6.6487,6.6534,144200.0
2013-08-07 13:20:00,14.07,14.12,14.06,14.12,147900.0,6.6581,6.6818,6.6534,6.6818,147900.0
2013-08-07 13:30:00,14.11,14.14,14.06,14.06,319700.0,6.6771,6.6913,6.6534,6.6534,319700.0
2013-08-07 13:40:00,14.06,14.06,14.01,14.02,243900.0,6.6534,6.6534,6.6298,6.6345,243900.0
2013-08-07 13:50:00,14.03,14.03,13.99,14.02,240800.0,6.6392,6.6392,6.6203,6.6345,240800.0
2013-08-07 14:00:00,14.03,14.07,14.01,14.01,274800.0,6.6392,6.6581,6.6298,6.6298,274800.0
2013-08-07 14:10:00,14.01,14.07,14.01,14.06,171500.0,6.6298,6.6581,6.6298,6.6534,171500.0
2013-08-07 14:20:00,14.07,14.07,14.02,14.03,348800.0,6.6581,6.6581,6.6345,6.6392,348800.0
2013-08-07 14:30:00,14.03,14.03,14.0,14.0,150800.0,6.6392,6.6392,6.625,6.625,150800.0
2013-08-07 14:40:00,13.99,13.99,13.97,13.98,203500.0,6.6203,6.6203,6.6108,6.6156,203500.0
2013-08-07 14:50:00,13.98,14.0,13.97,13.98,222700.0,6.6156,6.625,6.6108,6.6156,222700.0
2013-08-07 15:00:00,13.97,13.99,13.97,13.98,185600.0,6.6108,6.6203,6.6108,6.6156,185600.0
2013-08-07 15:10:00,13.98,13.99,13.97,13.98,323400.0,6.6156,6.6203,6.6108,6.6156,323400.0
2013-08-07 15:20:00,13.98,13.99,13.94,13.95,526400.0,6.6156,6.6203,6.5966,6.6014,526400.0
2013-08-07 15:30:00,13.95,13.95,13.94,13.95,182300.0,6.6014,6.6014,6.5966,6.6014,182300.0
2013-08-07 15:40:00,13.94,13.99,13.94,13.98,819000.0,6.5966,6.6203,6.5966,6.6156,819000.0
2013-08-07 15:50:00,13.99,14.03,13.93,14.02,1536300.0,6.6203,6.6392,6.5919,6.6345,1536300.0
2013-08-08 09:30:00,14.23,14.31,14.18,14.31,1573700.0,6.7339,6.7717,6.7102,6.7717,1573700.0
2013-08-08 09:40:00,14.3,14.36,14.29,14.29,1103100.0,6.767,6.7954,6.7623,6.7623,1103100.0
2013-08-08 09:50:00,14.29,14.3,14.23,14.26,1065900.0,6.7623,6.767,6.7339,6.7481,1065900.0
2013-08-08 10:00:00,14.26,14.28,14.22,14.24,1673500.0,6.7481,6.7575,6.7291,6.7386,1673500.0
2013-08-08 10:10:00,14.25,14.3,14.23,14.28,911300.0,6.7433,6.767,6.7339,6.7575,911300.0
2013-08-08 10:20:00,14.29,14.36,14.24,14.35,1353200.0,6.7623,6.7954,6.7386,6.7906,1353200.0
2013-08-08 10:30:00,14.36,14.37,14.29,14.34,693300.0,6.7954,6.8001,6.7623,6.7859,693300.0
2013-08-08 10:40:00,14.34,14.39,14.29,14.38,633200.0,6.7859,6.8096,6.7623,6.8048,633200.0
2013-08-08 10:50:00,14.38,14.44,14.35,14.44,808000.0,6.8048,6.8332,6.7906,6.8332,808000.0
2013-08-08 11:00:00,14.44,14.48,14.42,14.47,654000.0,6.8332,6.8522,6.8238,6.8474,654000.0
2013-08-08 11:10:00,14.48,14.56,14.47,14.54,701200.0,6.8522,6.89,6.8474,6.8806,701200.0
2013-08-08 11:20:00,14.53,14.57,14.51,14.51,573200.0,6.8758,6.8948,6.8664,6.8664,573200.0
2013-08-08 11:30:00,14.52,14.53,14.47,14.5,656200.0,6.8711,6.8758,6.8474,6.8616,656200.0
2013-08-08 11:40:00,14.5,14.51,14.47,14.51,561300.0,6.8616,6.8664,6.8474,6.8664,561300.0
2013-08-08 11:50:00,14.5,14.55,14.5,14.55,272900.0,6.8616,6.8853,6.8616,6.8853,272900.0
2013-08-08 12:00:00,14.54,14.6,14.53,14.58,433200.0,6.8806,6.9089,6.8758,6.8995,433200.0
2013-08-08 12:10:00,14.58,14.59,14.55,14.56,265100.0,6.8995,6.9042,6.8853,6.89,265100.0
2013-08-08 12:20:00,14.56,14.58,14.52,14.54,205400.0,6.89,6.8995,6.8711,6.8806,205400.0
2013-08-08 12:30:00,14.54,14.57,14.53,14.53,360900.0,6.8806,6.8948,6.8758,6.8758,360900.0
2013-08-08 12:40:00,14.53,14.55,14.52,14.54,187200.0,6.8758,6.8853,6.8711,6.8806,187200.0
2013-08-08 12:50:00,14.54,14.58,14.54,14.57,205800.0,6.8806,6.8995,6.8806,6.8948,205800.0
2013-08-08 13:00:00,14.57,14.6,14.54,14.6,419200.0,6.8948,6.9089,6.8806,6.9089,419200.0
2013-08-08 13:10:00,14.6,14.6,14.57,14.58,298500.0,6.9089,6.9089,6.8948,6.8995,298500.0
2013-08-08 13:20:00,14.58,14.63,14.58,14.62,596800.0,6.8995,6.9231,6.8995,6.9184,596800.0
2013-08-08 13:30:00,14.62,14.65,14.62,14.63,350900.0,6.9184,6.9326,6.9184,6.9231,350900.0
2013-08-08 13:40:00,14.64,14.69,14.62,14.68,288100.0,6.9279,6.9515,6.9184,6.9468,288100.0
2013-08-08 13:50:00,14.68,14.73,14.67,14.72,344000.0,6.9468,6.9705,6.9421,6.9657,344000.0
2013-08-08 14:00:00,14.73,14.78,14.69,14.69,639600.0,6.9705,6.9941,6.9515,6.9515,639600.0
2013-08-08 14:10:00,14.69,14.7,14.66,14.67,288600.0,6.9515,6.9563,6.9373,6.9421,288600.0
2013-08-08 14:20:00,14.67,14.76,14.66,14.75,562000.0,6.9421,6.9847,6.9373,6.9799,562000.0
2013-08-08 14:30:00,14.75,14.76,14.72,14.74,439100.0,6.9799,6.9847,6.9657,6.9752,439100.0
2013-08-08 14:40:00,14.74,14.76,14.71,14.72,466100.0,6.9752,6.9847,6.961,6.9657,466100.0
2013-08-08 14:50:00,14.73,14.73,14.64,14.64,1133900.0,6.9705,6.9705,6.9279,6.9279,1133900.0
2013-08-08 15:00:00,14.65,14.7,14.64,14.68,424800.0,6.9326,6.9563,6.9279,6.9468,424800.0
2013-08-08 15:10:00,14.67,14.69,14.66,14.68,497600.0,6.9421,6.9515,6.9373,6.9468,497600.0
2013-08-08 15:20:00,14.68,14.71,14.67,14.71,509800.0,6.9468,6.961,6.9421,6.961,509800.0
2013-08-08 15:30:00,14.71,14.75,14.7,14.71,689200.0,6.961,6.9799,6.9563,6.961,689200.0
2013-08-08 15:40:00,14.71,14.75,14.7,14.75,934900.0,6.961,6.9799,6.9563,6.9799,934900.0
2013-08-08 15:50:00,14.75,14.76,14.65,14.68,1692100.0,6.9799,6.9847,6.9326,6.9468,1692100.0
2013-08-09 09:30:00,14.84,15.09,14.83,15.09,2016900.0,7.0225,7.1408,7.0178,7.1408,2016900.0
2013-08-09 09:40:00,15.09,15.2,15.05,15.18,1925800.0,7.1408,7.1929,7.1219,7.1834,1925800.0
2013-08-09 09:50:00,15.18,15.21,15.12,15.14,1941800.0,7.1834,7.1976,7.155,7.1645,1941800.0
2013-08-09 10:00:00,15.14,15.21,15.11,15.17,1958700.0,7.1645,7.1976,7.1503,7.1787,1958700.0
2013-08-09 10:10:00,15.17,15.25,15.16,15.23,1433200.0,7.1787,7.2165,7.1739,7.2071,1433200.0
2013-08-09 10:20:00,15.22,15.24,15.18,15.21,863100.0,7.2023,7.2118,7.1834,7.1976,863100.0
2013-08-09 10:30:00,15.2,15.23,15.17,15.22,927200.0,7.1929,7.2071,7.1787,7.2023,927200.0
2013-08-09 10:40:00,15.22,15.25,15.21,15.22,1051100.0,7.2023,7.2165,7.1976,7.2023,1051100.0
2013-08-09 10:50:00,15.23,15.27,15.21,15.25,1241600.0,7.2071,7.226,7.1976,7.2165,1241600.0
2013-08-09 11:00:00,15.24,15.27,15.23,15.27,778800.0,7.2118,7.226,7.2071,7.226,778800.0
2013-08-09 11:10:00,15.28,15.31,15.27,15.28,731900.0,7.2307,7.2449,7.226,7.2307,731900.0
2013-08-09 11:20:00,15.28,15.3,15.2,15.23,1130900.0,7.2307,7.2402,7.1929,7.2071,1130900.0
2013-08-09 11:30:00,15.23,15.27,15.21,15.26,881100.0,7.2071,7.226,7.1976,7.2213,881100.0
2013-08-09 11:40:00,15.27,15.38,15.22,15.38,876700.0,7.226,7.2781,7.2023,7.2781,876700.0
2013-08-09 11:50:00,15.38,15.46,15.35,15.44,1305000.0,7.2781,7.3159,7.2639,7.3064,1305000.0
2013-08-09 12:00:00,15.44,15.47,15.39,15.43,2415500.0,7.3064,7.3206,7.2828,7.3017,2415500.0
2013-08-09 12:10:00,15.42,15.46,15.41,15.45,1285200.0,7.297,7.3159,7.2923,7.3112,1285200.0
2013-08-09 12:20:00,15.44,15.45,15.4,15.42,574900.0,7.3064,7.3112,7.2875,7.297,574900.0
2013-08-09 12:30:00,15.42,15.46,15.42,15.44,464600.0,7.297,7.3159,7.297,7.3064,464600.0
2013-08-09 12:40:00,15.44,15.48,15.43,15.46,556900.0,7.3064,7.3254,7.3017,7.3159,556900.0
2013-08-09 12:50:00,15.46,15.48,15.44,15.46,962300.0,7.3159,7.3254,7.3064,7.3159,962300.0
2013-08-09 13:00:00,15.46,15.51,15.46,15.51,802600.0,7.3159,7.3396,7.3159,7.3396,802600.0
2013-08-09 13:10:00,15.5,15.57,15.5,15.53,1265500.0,7.3348,7.368,7.3348,7.349,1265500.0
2013-08-09 13:20:00,15.53,15.55,15.51,15.52,468700.0,7.349,7.3585,7.3396,7.3443,468700.0
2013-08-09 13:30:00,15.52,15.53,15.48,15.51,916200.0,7.3443,7.349,7.3254,7.3396,916200.0
2013-08-09 13:40:00,15.51,15.53,15.48,15.49,506900.0,7.3396,7.349,7.3254,7.3301,506900.0
2013-08-09 13:50:00,15.48,15.49,15.39,15.41,1269900.0,7.3254,7.3301,7.2828,7.2923,1269900.0
2013-08-09 14:00:00,15.42,15.45,15.41,15.43,696100.0,7.297,7.3112,7.2923,7.3017,696100.0
2013-08-09 14:10:00,15.44,15.46,15.42,15.45,681800.0,7.3064,7.3159,7.297,7.3112,681800.0
2013-08-09 14:20:00,15.46,15.48,15.44,15.47,639200.0,7.3159,7.3254,7.3064,7.3206,639200.0
2013-08-09 14:30:00,15.46,15.51,15.46,15.51,450900.0,7.3159,7.3396,7.3159,7.3396,450900.0
2013-08-09 14:40:00,15.51,15.55,15.5,15.54,670200.0,7.3396,7.3585,7.3348,7.3538,670200.0
2013-08-09 14:50:00,15.55,15.58,15.54,15.58,728400.0,7.3585,7.3727,7.3538,7.3727,728400.0
2013-08-09 15:00:00,15.58,15.62,15.57,15.6,1384900.0,7.3727,7.3916,7.368,7.3822,1384900.0
2013-08-09 15:10:00,15.61,15.61,15.56,15.56,526700.0,7.3869,7.3869,7.3632,7.3632,526700.0
2013-08-09 15:20:00,15.56,15.59,15.53,15.54,823100.0,7.3632,7.3774,7.349,7.3538,823100.0
2013-08-09 15:30:00,15.54,15.54,15.52,15.53,934700.0,7.3538,7.3538,7.3443,7.349,934700.0
2013-08-09 15:40:00,15.54,15.54,15.49,15.5,1103000.0,7.3538,7.3538,7.3301,7.3348,1103000.0
2013-08-09 15:50:00,15.51,15.53,15.43,15.51,2813700.0,7.3396,7.349,7.3017,7.3396,2813700.0
2013-08-12 09:30:00,15.58,15.7,15.55,15.69,1811100.0,7.3727,7.4295,7.3585,7.4248,1811100.0
2013-08-12 09:40:00,15.69,15.75,15.69,15.75,1352400.0,7.4248,7.4531,7.4248,7.4531,1352400.0
2013-08-12 09:50:00,15.74,15.76,15.67,15.67,1164700.0,7.4484,7.4579,7.4153,7.4153,1164700.0
2013-08-12 10:00:00,15.68,15.72,15.68,15.71,790500.0,7.42,7.4389,7.42,7.4342,790500.0
2013-08-12 10:10:00,15.7,15.82,15.7,15.79,844700.0,7.4295,7.4863,7.4295,7.4721,844700.0
2013-08-12 10:20:00,15.8,15.81,15.71,15.73,836000.0,7.4768,7.4815,7.4342,7.4437,836000.0
2013-08-12 10:30:00,15.73,15.83,15.72,15.81,715200.0,7.4437,7.491,7.4389,7.4815,715200.0
2013-08-12 10:40:00,15.82,15.86,15.81,15.86,839000.0,7.4863,7.5052,7.4815,7.5052,839000.0
2013-08-12 10:50:00,15.86,15.86,15.81,15.82,581900.0,7.5052,7.5052,7.4815,7.4863,581900.0
2013-08-12 11:00:00,15.82,15.88,15.81,15.87,1416600.0,7.4863,7.5147,7.4815,7.5099,1416600.0
2013-08-12 11:10:00,15.88,15.88,15.81,15.85,981900.0,7.5147,7.5147,7.4815,7.5005,981900.0
2013-08-12 11:20:00,15.85,15.85,15.8,15.81,774100.0,7.5005,7.5005,7.4768,7.4815,774100.0
2013-08-12 11:30:00,15.81,15.83,15.79,15.82,801200.0,7.4815,7.491,7.4721,7.4863,801200.0
2013-08-12 11:40:00,15.82,15.83,15.68,15.69,692100.0,7.4863,7.491,7.42,7.4248,692100.0
2013-08-12 11:50:00,15.68,15.75,15.68,15.75,538500.0,7.42,7.4531,7.42,7.4531,538500.0
2013-08-12 12:00:00,15.75,15.77,15.73,15.75,429700.0,7.4531,7.4626,7.4437,7.4531,429700.0
2013-08-12 12:10:00,15.75,15.77,15.75,15.77,354300.0,7.4531,7.4626,7.4531,7.4626,354300.0
2013-08-12 12:20:00,15.77,15.78,15.7,15.7,669000.0,7.4626,7.4673,7.4295,7.4295,669000.0
2013-08-12 12:30:00,15.71,15.73,15.69,15.72,610200.0,7.4342,7.4437,7.4248,7.4389,610200.0
2013-08-12 12:40:00,15.72,15.79,15.71,15.76,775900.0,7.4389,7.4721,7.4342,7.4579,775900.0
2013-08-12 12:50:00,15.77,15.85,15.76,15.84,317400.0,7.4626,7.5005,7.4579,7.4957,317400.0
2013-08-12 13:00:00,15.85,15.86,15.8,15.82,541800.0,7.5005,7.5052,7.4768,7.4863,541800.0
2013-08-12 13:10:00,15.82,15.85,15.79,15.85,293500.0,7.4863,7.5005,7.4721,7.5005,293500.0
2013-08-12 13:20:00,15.84,15.86,15.82,15.86,386100.0,7.4957,7.5052,7.4863,7.5052,386100.0
2013-08-12 13:30:00,15.86,15.9,15.84,15.84,494200.0,7.5052,7.5241,7.4957,7.4957,494200.0
2013-08-12 13:40:00,15.84,15.86,15.8,15.8,399500.0,7.4957,7.5052,7.4768,7.4768,399500.0
2013-08-12 13:50:00,15.8,15.81,15.78,15.79,615500.0,7.4768,7.4815,7.4673,7.4721,615500.0
2013-08-12 14:00:00,15.79,15.79,15.71,15.72,397800.0,7.4721,7.4721,7.4342,7.4389,397800.0
2013-08-12 14:10:00,15.72,15.74,15.69,15.74,522200.0,7.4389,7.4484,7.4248,7.4484,522200.0
2013-08-12 14:20:00,15.74,15.76,15.73,15.76,356600.0,7.4484,7.4579,7.4437,7.4579,356600.0
2013-08-12 14:30:00,15.76,15.77,15.69,15.69,446300.0,7.4579,7.4626,7.4248,7.4248,446300.0
2013-08-12 14:40:00,15.7,15.72,15.67,15.71,635500.0,7.4295,7.4389,7.4153,7.4342,635500.0
2013-08-12 14:50:00,15.71,15.72,15.66,15.68,459600.0,7.4342,7.4389,7.4106,7.42,459600.0
2013-08-12 15:00:00,15.68,15.7,15.64,15.67,623300.0,7.42,7.4295,7.4011,7.4153,623300.0
2013-08-12 15:10:00,15.67,15.71,15.67,15.68,631700.0,7.4153,7.4342,7.4153,7.42,631700.0
2013-08-12 15:20:00,15.68,15.7,15.61,15.62,637500.0,7.42,7.4295,7.3869,7.3916,637500.0
2013-08-12 15:30:00,15.62,15.65,15.6,15.65,815200.0,7.3916,7.4058,7.3822,7.4058,815200.0
2013-08-12 15:40:00,15.65,15.7,15.65,15.68,931300.0,7.4058,7.4295,7.4058,7.42,931300.0
2013-08-12 15:50:00,15.68,15.69,15.66,15.68,1685400.0,7.42,7.4248,7.4106,7.42,1685400.0
2013-08-13 09:30:00,15.69,15.8,15.69,15.74,910300.0,7.4248,7.4768,7.4248,7.4484,910300.0
2013-08-13 09:40:00,15.74,15.85,15.73,15.82,800100.0,7.4484,7.5005,7.4437,7.4863,800100.0
2013-08-13 09:50:00,15.83,15.84,15.71,15.71,696800.0,7.491,7.4957,7.4342,7.4342,696800.0
2013-08-13 10:00:00,15.72,15.75,15.59,15.64,1500000.0,7.4389,7.4531,7.3774,7.4011,1500000.0
2013-08-13 10:10:00,15.64,15.74,15.64,15.7,634400.0,7.4011,7.4484,7.4011,7.4295,634400.0
2013-08-13 10:20:00,15.69,15.7,15.61,15.62,587400.0,7.4248,7.4295,7.3869,7.3916,587400.0
2013-08-13 10:30:00,15.62,15.66,15.62,15.64,762700.0,7.3916,7.4106,7.3916,7.4011,762700.0
2013-08-13 10:40:00,15.64,15.67,15.63,15.65,380600.0,7.4011,7.4153,7.3964,7.4058,380600.0
2013-08-13 10:50:00,15.65,15.67,15.59,15.63,691100.0,7.4058,7.4153,7.3774,7.3964,691100.0
2013-08-13 11:00:00,15.62,15.65,15.61,15.63,192600.0,7.3916,7.4058,7.3869,7.3964,192600.0
2013-08-13 11:10:00,15.62,15.64,15.58,15.59,248300.0,7.3916,7.4011,7.3727,7.3774,248300.0
2013-08-13 11:20:00,15.59,15.6,15.54,15.54,421600.0,7.3774,7.3822,7.3538,7.3538,421600.0
2013-08-13 11:30:00,15.54,15.56,15.44,15.45,793800.0,7.3538,7.3632,7.3064,7.3112,793800.0
2013-08-13 11:40:00,15.44,15.49,15.43,15.45,431500.0,7.3064,7.3301,7.3017,7.3112,431500.0
2013-08-13 11:50:00,15.46,15.46,15.42,15.43,369400.0,7.3159,7.3159,7.297,7.3017,369400.0
2013-08-13 12:00:00,15.44,15.49,15.41,15.49,470100.0,7.3064,7.3301,7.2923,7.3301,470100.0
2013-08-13 12:10:00,15.48,15.5,15.46,15.49,155400.0,7.3254,7.3348,7.3159,7.3301,155400.0
2013-08-13 12:20:00,15.49,15.5,15.45,15.48,193200.0,7.3301,7.3348,7.3112,7.3254,193200.0
2013-08-13 12:30:00,15.49,15.51,15.48,15.5,358300.0,7.3301,7.3396,7.3254,7.3348,358300.0
2013-08-13 12:40:00,15.5,15.53,15.48,15.53,292800.0,7.3348,7.349,7.3254,7.349,292800.0
2013-08-13 12:50:00,15.52,15.59,15.52,15.57,397500.0,7.3443,7.3774,7.3443,7.368,397500.0
2013-08-13 13:00:00,15.58,15.61,15.57,15.6,248400.0,7.3727,7.3869,7.368,7.3822,248400.0
2013-08-13 13:10:00,15.6,15.66,15.58,15.65,409000.0,7.3822,7.4106,7.3727,7.4058,409000.0
2013-08-13 13:20:00,15.64,15.66,15.61,15.63,357600.0,7.4011,7.4106,7.3869,7.3964,357600.0
2013-08-13 13:30:00,15.63,15.64,15.58,15.59,207100.0,7.3964,7.4011,7.3727,7.3774,207100.0
2013-08-13 13:40:00,15.59,15.6,15.55,15.56,176100.0,7.3774,7.3822,7.3585,7.3632,176100.0
2013-08-13 13:50:00,15.56,15.63,15.55,15.61,164900.0,7.3632,7.3964,7.3585,7.3869,164900.0
2013-08-13 14:00:00,15.61,15.63,15.56,15.56,484200.0,7.3869,7.3964,7.3632,7.3632,484200.0
2013-08-13 14:10:00,15.57,15.57,15.54,15.56,627800.0,7.368,7.368,7.3538,7.3632,627800.0
2013-08-13 14:20:00,15.56,15.56,15.49,15.51,377600.0,7.3632,7.3632,7.3301,7.3396,377600.0
2013-08-13 14:30:00,15.5,15.51,15.45,15.47,327600.0,7.3348,7.3396,7.3112,7.3206,327600.0
2013-08-13 14:40:00,15.47,15.53,15.47,15.53,193500.0,7.3206,7.349,7.3206,7.349,193500.0
2013-08-13 14:50:00,15.54,15.54,15.51,15.54,322100.0,7.3538,7.3538,7.3396,7.3538,322100.0
2013-08-13 15:00:00,15.53,15.57,15.53,15.57,365300.0,7.349,7.368,7.349,7.368,365300.0
2013-08-13 15:10:00,15.56,15.59,15.55,15.56,466600.0,7.3632,7.3774,7.3585,7.3632,466600.0
2013-08-13 15:20:00,15.57,15.57,15.54,15.54,433200.0,7.368,7.368,7.3538,7.3538,433200.0
2013-08-13 15:30:00,15.54,15.55,15.53,15.54,690200.0,7.3538,7.3585,7.349,7.3538,690200.0
2013-08-13 15:40:00,15.53,15.54,15.51,15.52,508000.0,7.349,7.3538,7.3396,7.3443,508000.0
2013-08-13 15:50:00,15.52,15.52,15.47,15.5,1878800.0,7.3443,7.3443,7.3206,7.3348,1878800.0
2013-08-14 09:30:00,15.48,15.53,15.45,15.49,685400.0,7.3254,7.349,7.3112,7.3301,685400.0
2013-08-14 09:40:00,15.48,15.61,15.46,15.56,472700.0,7.3254,7.3869,7.3159,7.3632,472700.0
2013-08-14 09:50:00,15.56,15.66,15.55,15.62,357400.0,7.3632,7.4106,7.3585,7.3916,357400.0
2013-08-14 10:00:00,15.61,15.67,15.6,15.65,638200.0,7.3869,7.4153,7.3822,7.4058,638200.0
2013-08-14 10:10:00,15.66,15.66,15.6,15.64,566000.0,7.4106,7.4106,7.3822,7.4011,566000.0
2013-08-14 10:20:00,15.65,15.74,15.64,15.72,653400.0,7.4058,7.4484,7.4011,7.4389,653400.0
2013-08-14 10:30:00,15.72,15.75,15.7,15.7,466300.0,7.4389,7.4531,7.4295,7.4295,466300.0
2013-08-14 10:40:00,15.69,15.7,15.61,15.63,498700.0,7.4248,7.4295,7.3869,7.3964,498700.0
2013-08-14 10:50:00,15.63,15.65,15.61,15.62,346500.0,7.3964,7.4058,7.3869,7.3916,346500.0
2013-08-14 11:00:00,15.62,15.71,15.61,15.7,342200.0,7.3916,7.4342,7.3869,7.4295,342200.0
2013-08-14 11:10:00,15.69,15.7,15.66,15.68,340600.0,7.4248,7.4295,7.4106,7.42,340600.0
2013-08-14 11:20:00,15.67,15.7,15.64,15.66,613000.0,7.4153,7.4295,7.4011,7.4106,613000.0
2013-08-14 11:30:00,15.66,15.68,15.64,15.67,276000.0,7.4106,7.42,7.4011,7.4153,276000.0
2013-08-14 11:40:00,15.67,15.67,15.64,15.64,288900.0,7.4153,7.4153,7.4011,7.4011,288900.0
2013-08-14 11:50:00,15.65,15.67,15.62,15.62,218300.0,7.4058,7.4153,7.3916,7.3916,218300.0
2013-08-14 12:00:00,15.62,15.69,15.62,15.67,211100.0,7.3916,7.4248,7.3916,7.4153,211100.0
2013-08-14 12:10:00,15.66,15.7,15.65,15.68,223400.0,7.4106,7.4295,7.4058,7.42,223400.0
2013-08-14 12:20:00,15.69,15.69,15.67,15.69,195900.0,7.4248,7.4248,7.4153,7.4248,195900.0
2013-08-14 12:30:00,15.69,15.71,15.67,15.68,447500.0,7.4248,7.4342,7.4153,7.42,447500.0
2013-08-14 12:40:00,15.68,15.69,15.66,15.68,235000.0,7.42,7.4248,7.4106,7.42,235000.0
2013-08-14 12:50:00,15.67,15.69,15.67,15.69,166900.0,7.4153,7.4248,7.4153,7.4248,166900.0
2013-08-14 13:00:00,15.69,15.72,15.68,15.72,233100.0,7.4248,7.4389,7.42,7.4389,233100.0
2013-08-14 13:10:00,15.72,15.8,15.72,15.78,516500.0,7.4389,7.4768,7.4389,7.4673,516500.0
2013-08-14 13:20:00,15.78,15.82,15.75,15.81,341700.0,7.4673,7.4863,7.4531,7.4815,341700.0
2013-08-14 13:30:00,15.81,15.81,15.65,15.67,600100.0,7.4815,7.4815,7.4058,7.4153,600100.0
2013-08-14 13:40:00,15.67,15.69,15.56,15.57,577600.0,7.4153,7.4248,7.3632,7.368,577600.0
2013-08-14 13:50:00,15.57,15.64,15.56,15.62,395300.0,7.368,7.4011,7.3632,7.3916,395300.0
2013-08-14 14:00:00,15.61,15.65,15.61,15.65,256600.0,7.3869,7.4058,7.3869,7.4058,256600.0
2013-08-14 14:10:00,15.65,15.66,15.6,15.61,156400.0,7.4058,7.4106,7.3822,7.3869,156400.0
2013-08-14 14:20:00,15.62,15.66,15.62,15.66,136200.0,7.3916,7.4106,7.3916,7.4106,136200.0
2013-08-14 14:30:00,15.66,15.68,15.62,15.65,241600.0,7.4106,7.42,7.3916,7.4058,241600.0
2013-08-14 14:40:00,15.65,15.65,15.59,15.6,391900.0,7.4058,7.4058,7.3774,7.3822,391900.0
2013-08-14 14:50:00,15.6,15.61,15.57,15.58,284300.0,7.3822,7.3869,7.368,7.3727,284300.0
2013-08-14 15:00:00,15.57,15.61,15.55,15.57,427000.0,7.368,7.3869,7.3585,7.368,427000.0
2013-08-14 15:10:00,15.57,15.61,15.56,15.59,350400.0,7.368,7.3869,7.3632,7.3774,350400.0
2013-08-14 15:20:00,15.59,15.61,15.58,15.6,241900.0,7.3774,7.3869,7.3727,7.3822,241900.0
2013-08-14 15:30:00,15.61,15.62,15.57,15.59,441500.0,7.3869,7.3916,7.368,7.3774,441500.0
2013-08-14 15:40:00,15.58,15.62,15.57,15.61,834600.0,7.3727,7.3916,7.368,7.3869,834600.0
2013-08-14 15:50:00,15.61,15.62,15.6,15.61,1576400.0,7.3869,7.3916,7.3822,7.3869,1576400.0
2013-08-15 09:30:00,15.32,15.58,15.29,15.49,2360500.0,7.2497,7.3727,7.2355,7.3301,2360500.0
2013-08-15 09:40:00,15.48,15.58,15.39,15.4,903500.0,7.3254,7.3727,7.2828,7.2875,903500.0
2013-08-15 09:50:00,15.4,15.46,15.34,15.43,1105100.0,7.2875,7.3159,7.2591,7.3017,1105100.0
2013-08-15 10:00:00,15.42,15.47,15.36,15.36,1082500.0,7.297,7.3206,7.2686,7.2686,1082500.0
2013-08-15 10:10:00,15.36,15.39,15.31,15.32,783600.0,7.2686,7.2828,7.2449,7.2497,783600.0
2013-08-15 10:20:00,15.33,15.39,15.31,15.35,695700.0,7.2544,7.2828,7.2449,7.2639,695700.0
2013-08-15 10:30:00,15.35,15.4,15.35,15.37,412400.0,7.2639,7.2875,7.2639,7.2733,412400.0
2013-08-15 10:40:00,15.38,15.38,15.32,15.34,494100.0,7.2781,7.2781,7.2497,7.2591,494100.0
2013-08-15 10:50:00,15.34,15.4,15.34,15.36,329700.0,7.2591,7.2875,7.2591,7.2686,329700.0
2013-08-15 11:00:00,15.37,15.38,15.34,15.38,342500.0,7.2733,7.2781,7.2591,7.2781,342500.0
2013-08-15 11:10:00,15.38,15.43,15.37,15.41,355000.0,7.2781,7.3017,7.2733,7.2923,355000.0
2013-08-15 11:20:00,15.42,15.45,15.4,15.44,370200.0,7.297,7.3112,7.2875,7.3064,370200.0
2013-08-15 11:30:00,15.45,15.48,15.43,15.47,510000.0,7.3112,7.3254,7.3017,7.3206,510000.0
2013-08-15 11:40:00,15.46,15.54,15.46,15.52,421600.0,7.3159,7.3538,7.3159,7.3443,421600.0
2013-08-15 11:50:00,15.53,15.57,15.5,15.53,492300.0,7.349,7.368,7.3348,7.349,492300.0
2013-08-15 12:00:00,15.54,15.55,15.49,15.51,638000.0,7.3538,7.3585,7.3301,7.3396,638000.0
2013-08-15 12:10:00,15.5,15.58,15.49,15.58,354300.0,7.3348,7.3727,7.3301,7.3727,354300.0
2013-08-15 12:20:00,15.58,15.6,15.56,15.59,493600.0,7.3727,7.3822,7.3632,7.3774,493600.0
2013-08-15 12:30:00,15.6,15.61,15.55,15.56,587800.0,7.3822,7.3869,7.3585,7.3632,587800.0
2013-08-15 12:40:00,15.56,15.6,15.54,15.56,663200.0,7.3632,7.3822,7.3538,7.3632,663200.0
2013-08-15 12:50:00,15.55,15.62,15.55,15.6,582400.0,7.3585,7.3916,7.3585,7.3822,582400.0
2013-08-15 13:00:00,15.59,15.66,15.59,15.66,385900.0,7.3774,7.4106,7.3774,7.4106,385900.0
2013-08-15 13:10:00,15.65,15.68,15.63,15.64,860500.0,7.4058,7.42,7.3964,7.4011,860500.0
2013-08-15 13:20:00,15.63,15.65,15.56,15.58,690800.0,7.3964,7.4058,7.3632,7.3727,690800.0
2013-08-15 13:30:00,15.58,15.67,15.58,15.6,288600.0,7.3727,7.4153,7.3727,7.3822,288600.0
2013-08-15 13:40:00,15.6,15.65,15.6,15.64,829000.0,7.3822,7.4058,7.3822,7.4011,829000.0
2013-08-15 13:50:00,15.64,15.65,15.61,15.63,493100.0,7.4011,7.4058,7.3869,7.3964,493100.0
2013-08-15 14:00:00,15.63,15.68,15.62,15.67,372500.0,7.3964,7.42,7.3916,7.4153,372500.0
2013-08-15 14:10:00,15.66,15.71,15.64,15.71,502000.0,7.4106,7.4342,7.4011,7.4342,502000.0
2013-08-15 14:20:00,15.7,15.75,15.68,15.73,584700.0,7.4295,7.4531,7.42,7.4437,584700.0
2013-08-15 14:30:00,15.73,15.75,15.73,15.73,276700.0,7.4437,7.4531,7.4437,7.4437,276700.0
2013-08-15 14:40:00,15.73,15.73,15.7,15.71,348300.0,7.4437,7.4437,7.4295,7.4342,348300.0
2013-08-15 14:50:00,15.7,15.72,15.68,15.72,299900.0,7.4295,7.4389,7.42,7.4389,299900.0
2013-08-15 15:00:00,15.72,15.72,15.69,15.71,258500.0,7.4389,7.4389,7.4248,7.4342,258500.0
2013-08-15 15:10:00,15.71,15.72,15.66,15.66,638900.0,7.4342,7.4389,7.4106,7.4106,638900.0
2013-08-15 15:20:00,15.66,15.69,15.64,15.68,519900.0,7.4106,7.4248,7.4011,7.42,519900.0
2013-08-15 15:30:00,15.68,15.7,15.64,15.64,775200.0,7.42,7.4295,7.4011,7.4011,775200.0
2013-08-15 15:40:00,15.64,15.65,15.62,15.63,886900.0,7.4011,7.4058,7.3916,7.3964,886900.0
2013-08-15 15:50:00,15.64,15.68,15.62,15.67,886900.0,7.4011,7.42,7.3916,7.4153,886900.0
2013-08-16 09:30:00,15.54,15.62,15.52,15.56,676500.0,7.3538,7.3916,7.3443,7.3632,676500.0
2013-08-16 09:40:00,15.56,15.61,15.54,15.6,778100.0,7.3632,7.3869,7.3538,7.3822,778100.0
2013-08-16 09:50:00,15.59,15.61,15.51,15.54,849700.0,7.3774,7.3869,7.3396,7.3538,849700.0
2013-08-16 10:00:00,15.54,15.56,15.51,15.55,1295600.0,7.3538,7.3632,7.3396,7.3585,1295600.0
2013-08-16 10:10:00,15.54,15.57,15.52,15.52,987600.0,7.3538,7.368,7.3443,7.3443,987600.0
2013-08-16 10:20:00,15.52,15.52,15.43,15.45,1071300.0,7.3443,7.3443,7.3017,7.3112,1071300.0
2013-08-16 10:30:00,15.44,15.48,15.41,15.48,948200.0,7.3064,7.3254,7.2923,7.3254,948200.0
2013-08-16 10:40:00,15.48,15.49,15.44,15.46,682100.0,7.3254,7.3301,7.3064,7.3159,682100.0
2013-08-16 10:50:00,15.46,15.51,15.44,15.47,572300.0,7.3159,7.3396,7.3064,7.3206,572300.0
2013-08-16 11:00:00,15.47,15.49,15.46,15.47,496800.0,7.3206,7.3301,7.3159,7.3206,496800.0
2013-08-16 11:10:00,15.47,15.52,15.47,15.49,511200.0,7.3206,7.3443,7.3206,7.3301,511200.0
2013-08-16 11:20:00,15.49,15.51,15.45,15.45,550600.0,7.3301,7.3396,7.3112,7.3112,550600.0
2013-08-16 11:30:00,15.46,15.5,15.45,15.5,412400.0,7.3159,7.3348,7.3112,7.3348,412400.0
2013-08-16 11:40:00,15.5,15.5,15.47,15.48,254900.0,7.3348,7.3348,7.3206,7.3254,254900.0
2013-08-16 11:50:00,15.48,15.5,15.48,15.5,185000.0,7.3254,7.3348,7.3254,7.3348,185000.0
2013-08-16 12:00:00,15.5,15.51,15.48,15.5,389300.0,7.3348,7.3396,7.3254,7.3348,389300.0
2013-08-16 12:10:00,15.5,15.5,15.42,15.43,386100.0,7.3348,7.3348,7.297,7.3017,386100.0
2013-08-16 12:20:00,15.43,15.43,15.36,15.37,435100.0,7.3017,7.3017,7.2686,7.2733,435100.0
2013-08-16 12:30:00,15.37,15.41,15.36,15.41,195000.0,7.2733,7.2923,7.2686,7.2923,195000.0
2013-08-16 12:40:00,15.41,15.41,15.38,15.39,157900.0,7.2923,7.2923,7.2781,7.2828,157900.0
2013-08-16 12:50:00,15.39,15.42,15.38,15.4,213600.0,7.2828,7.297,7.2781,7.2875,213600.0
2013-08-16 13:00:00,15.39,15.4,15.37,15.39,316900.0,7.2828,7.2875,7.2733,7.2828,316900.0
2013-08-16 13:10:00,15.4,15.4,15.36,15.37,312700.0,7.2875,7.2875,7.2686,7.2733,312700.0
2013-08-16 13:20:00,15.37,15.42,15.36,15.41,201100.0,7.2733,7.297,7.2686,7.2923,201100.0
2013-08-16 13:30:00,15.41,15.44,15.4,15.42,360500.0,7.2923,7.3064,7.2875,7.297,360500.0
2013-08-16 13:40:00,15.42,15.43,15.37,15.37,370600.0,7.297,7.3017,7.2733,7.2733,370600.0
2013-08-16 13:50:00,15.38,15.4,15.36,15.38,481700.0,7.2781,7.2875,7.2686,7.2781,481700.0
2013-08-16 14:00:00,15.38,15.39,15.33,15.35,389900.0,7.2781,7.2828,7.2544,7.2639,389900.0
2013-08-16 14:10:00,15.35,15.36,15.32,15.32,338000.0,7.2639,7.2686,7.2497,7.2497,338000.0
2013-08-16 14:20:00,15.32,15.35,15.31,15.34,412600.0,7.2497,7.2639,7.2449,7.2591,412600.0
2013-08-16 14:30:00,15.34,15.4,15.32,15.37,603000.0,7.2591,7.2875,7.2497,7.2733,603000.0
2013-08-16 14:40:00,15.37,15.41,15.37,15.39,514400.0,7.2733,7.2923,7.2733,7.2828,514400.0
2013-08-16 14:50:00,15.39,15.45,15.39,15.43,701100.0,7.2828,7.3112,7.2828,7.3017,701100.0
2013-08-16 15:00:00,15.43,15.45,15.41,15.43,367900.0,7.3017,7.3112,7.2923,7.3017,367900.0
2013-08-16 15:10:00,15.43,15.44,15.41,15.42,416300.0,7.3017,7.3064,7.2923,7.297,416300.0
2013-08-16 15:20:00,15.42,15.42,15.35,15.38,354300.0,7.297,7.297,7.2639,7.2781,354300.0
2013-08-16 15:30:00,15.37,15.45,15.37,15.44,550500.0,7.2733,7.3112,7.2733,7.3064,550500.0
2013-08-16 15:40:00,15.44,15.45,15.38,15.39,770100.0,7.3064,7.3112,7.2781,7.2828,770100.0
2013-08-16 15:50:00,15.39,15.41,15.38,15.39,933000.0,7.2828,7.2923,7.2781,7.2828,933000.0
2013-08-19 09:30:00,15.5,15.53,15.4,15.42,854900.0,7.3348,7.349,7.2875,7.297,854900.0
2013-08-19 09:40:00,15.41,15.43,15.26,15.27,858600.0,7.2923,7.3017,7.2213,7.226,858600.0
2013-08-19 09:50:00,15.27,15.39,15.25,15.38,569500.0,7.226,7.2828,7.2165,7.2781,569500.0
2013-08-19 10:00:00,15.37,15.38,15.24,15.25,1441400.0,7.2733,7.2781,7.2118,7.2165,1441400.0
2013-08-19 10:10:00,15.24,15.27,15.22,15.22,830100.0,7.2118,7.226,7.2023,7.2023,830100.0
2013-08-19 10:20:00,15.22,15.26,15.21,15.25,707100.0,7.2023,7.2213,7.1976,7.2165,707100.0
2013-08-19 10:30:00,15.25,15.25,15.18,15.23,840800.0,7.2165,7.2165,7.1834,7.2071,840800.0
2013-08-19 10:40:00,15.23,15.23,15.16,15.17,789300.0,7.2071,7.2071,7.1739,7.1787,789300.0
2013-08-19 10:50:00,15.16,15.2,15.15,15.2,507800.0,7.1739,7.1929,7.1692,7.1929,507800.0
2013-08-19 11:00:00,15.2,15.33,15.19,15.32,539600.0,7.1929,7.2544,7.1881,7.2497,539600.0
2013-08-19 11:10:00,15.33,15.34,15.27,15.27,609700.0,7.2544,7.2591,7.226,7.226,609700.0
2013-08-19 11:20:00,15.28,15.33,15.27,15.32,367000.0,7.2307,7.2544,7.226,7.2497,367000.0
2013-08-19 11:30:00,15.31,15.32,15.26,15.26,334800.0,7.2449,7.2497,7.2213,7.2213,334800.0
2013-08-19 11:40:00,15.26,15.32,15.26,15.32,355400.0,7.2213,7.2497,7.2213,7.2497,355400.0
2013-08-19 11:50:00,15.32,15.34,15.3,15.34,217800.0,7.2497,7.2591,7.2402,7.2591,217800.0
2013-08-19 12:00:00,15.34,15.45,15.34,15.44,494700.0,7.2591,7.3112,7.2591,7.3064,494700.0
2013-08-19 12:10:00,15.43,15.46,15.4,15.4,488500.0,7.3017,7.3159,7.2875,7.2875,488500.0
2013-08-19 12:20:00,15.4,15.42,15.36,15.38,214400.0,7.2875,7.297,7.2686,7.2781,214400.0
2013-08-19 12:30:00,15.39,15.4,15.36,15.39,316200.0,7.2828,7.2875,7.2686,7.2828,316200.0
2013-08-19 12:40:00,15.39,15.39,15.33,15.34,236900.0,7.2828,7.2828,7.2544,7.2591,236900.0
2013-08-19 12:50:00,15.33,15.38,15.33,15.36,112900.0,7.2544,7.2781,7.2544,7.2686,112900.0
2013-08-19 13:00:00,15.36,15.36,15.32,15.33,103100.0,7.2686,7.2686,7.2497,7.2544,103100.0
2013-08-19 13:10:00,15.32,15.33,15.26,15.27,212000.0,7.2497,7.2544,7.2213,7.226,212000.0
2013-08-19 13:20:00,15.27,15.27,15.23,15.25,173500.0,7.226,7.226,7.2071,7.2165,173500.0
2013-08-19 13:30:00,15.25,15.25,15.19,15.2,217600.0,7.2165,7.2165,7.1881,7.1929,217600.0
2013-08-19 13:40:00,15.19,15.21,15.17,15.2,204600.0,7.1881,7.1976,7.1787,7.1929,204600.0
2013-08-19 13:50:00,15.2,15.25,15.2,15.22,270600.0,7.1929,7.2165,7.1929,7.2023,270600.0
2013-08-19 14:00:00,15.22,15.25,15.2,15.22,326000.0,7.2023,7.2165,7.1929,7.2023,326000.0
2013-08-19 14:10:00,15.21,15.25,15.2,15.24,258800.0,7.1976,7.2165,7.1929,7.2118,258800.0
2013-08-19 14:20:00,15.24,15.29,15.24,15.28,163400.0,7.2118,7.2355,7.2118,7.2307,163400.0
2013-08-19 14:30:00,15.29,15.31,15.25,15.31,224600.0,7.2355,7.2449,7.2165,7.2449,224600.0
2013-08-19 14:40:00,15.31,15.31,15.24,15.25,329300.0,7.2449,7.2449,7.2118,7.2165,329300.0
2013-08-19 14:50:00,15.25,15.25,15.19,15.21,350300.0,7.2165,7.2165,7.1881,7.1976,350300.0
2013-08-19 15:00:00,15.21,15.21,15.17,15.21,438800.0,7.1976,7.1976,7.1787,7.1976,438800.0
2013-08-19 15:10:00,15.21,15.25,15.2,15.23,205300.0,7.1976,7.2165,7.1929,7.2071,205300.0
2013-08-19 15:20:00,15.22,15.24,15.21,15.23,231600.0,7.2023,7.2118,7.1976,7.2071,231600.0
2013-08-19 15:30:00,15.23,15.23,15.19,15.22,264700.0,7.2071,7.2071,7.1881,7.2023,264700.0
2013-08-19 15:40:00,15.21,15.24,15.19,15.23,554300.0,7.1976,7.2118,7.1881,7.2071,554300.0
2013-08-19 15:50:00,15.23,15.23,15.19,15.21,777100.0,7.2071,7.2071,7.1881,7.1976,777100.0
2013-08-20 09:30:00,15.1,15.12,14.96,15.01,1578600.0,7.1456,7.155,7.0793,7.103,1578600.0
2013-08-20 09:40:00,15.01,15.03,14.93,14.96,1023100.0,7.103,7.1124,7.0651,7.0793,1023100.0
2013-08-20 09:50:00,14.96,15.12,14.96,15.11,980000.0,7.0793,7.155,7.0793,7.1503,980000.0
2013-08-20 10:00:00,15.11,15.14,15.06,15.14,1356100.0,7.1503,7.1645,7.1266,7.1645,1356100.0
2013-08-20 10:10:00,15.14,15.14,14.97,14.99,1505700.0,7.1645,7.1645,7.084,7.0935,1505700.0
2013-08-20 10:20:00,14.98,15.1,14.98,15.04,657300.0,7.0888,7.1456,7.0888,7.1172,657300.0
2013-08-20 10:30:00,15.03,15.1,15.02,15.09,412400.0,7.1124,7.1456,7.1077,7.1408,412400.0
2013-08-20 10:40:00,15.1,15.1,15.05,15.08,366400.0,7.1456,7.1456,7.1219,7.1361,366400.0
2013-08-20 10:50:00,15.08,15.1,15.06,15.09,321200.0,7.1361,7.1456,7.1266,7.1408,321200.0
2013-08-20 11:00:00,15.09,15.1,15.07,15.08,329400.0,7.1408,7.1456,7.1314,7.1361,329400.0
2013-08-20 11:10:00,15.08,15.09,15.04,15.06,272800.0,7.1361,7.1408,7.1172,7.1266,272800.0
2013-08-20 11:20:00,15.06,15.07,15.03,15.07,265800.0,7.1266,7.1314,7.1124,7.1314,265800.0
2013-08-20 11:30:00,15.07,15.11,15.06,15.07,345800.0,7.1314,7.1503,7.1266,7.1314,345800.0
2013-08-20 11:40:00,15.07,15.07,15.04,15.06,610700.0,7.1314,7.1314,7.1172,7.1266,610700.0
2013-08-20 11:50:00,15.06,15.06,15.0,15.02,269500.0,7.1266,7.1266,7.0982,7.1077,269500.0
2013-08-20 12:00:00,15.02,15.02,14.99,14.99,509900.0,7.1077,7.1077,7.0935,7.0935,509900.0
2013-08-20 12:10:00,14.99,15.04,14.98,15.03,607900.0,7.0935,7.1172,7.0888,7.1124,607900.0
2013-08-20 12:20:00,15.04,15.04,15.01,15.03,674900.0,7.1172,7.1172,7.103,7.1124,674900.0
2013-08-20 12:30:00,15.03,15.04,14.99,15.02,406100.0,7.1124,7.1172,7.0935,7.1077,406100.0
2013-08-20 12:40:00,15.02,15.02,14.99,15.01,255700.0,7.1077,7.1077,7.0935,7.103,255700.0
2013-08-20 12:50:00,15.0,15.01,14.99,15.0,254300.0,7.0982,7.103,7.0935,7.0982,254300.0
2013-08-20 13:00:00,15.0,15.02,14.99,14.99,215400.0,7.0982,7.1077,7.0935,7.0935,215400.0
2013-08-20 13:10:00,14.99,15.0,14.96,14.97,162400.0,7.0935,7.0982,7.0793,7.084,162400.0
2013-08-20 13:20:00,14.96,14.99,14.95,14.99,178300.0,7.0793,7.0935,7.0746,7.0935,178300.0
2013-08-20 13:30:00,14.99,15.01,14.97,15.0,193100.0,7.0935,7.103,7.084,7.0982,193100.0
2013-08-20 13:40:00,15.0,15.01,14.98,15.0,98600.0,7.0982,7.103,7.0888,7.0982,98600.0
2013-08-20 13:50:00,15.0,15.01,14.96,14.97,162300.0,7.0982,7.103,7.0793,7.084,162300.0
2013-08-20 14:00:00,14.97,14.97,14.93,14.96,272200.0,7.084,7.084,7.0651,7.0793,272200.0
2013-08-20 14:10:00,14.97,14.97,14.95,14.96,161800.0,7.084,7.084,7.0746,7.0793,161800.0
2013-08-20 14:20:00,14.96,14.99,14.95,14.96,267500.0,7.0793,7.0935,7.0746,7.0793,267500.0
2013-08-20 14:30:00,14.97,14.98,14.95,14.96,254300.0,7.084,7.0888,7.0746,7.0793,254300.0
2013-08-20 14:40:00,14.95,15.0,14.95,14.99,183200.0,7.0746,7.0982,7.0746,7.0935,183200.0
2013-08-20 14:50:00,14.99,15.0,14.96,14.99,227400.0,7.0935,7.0982,7.0793,7.0935,227400.0
2013-08-20 15:00:00,14.98,14.99,14.96,14.99,223700.0,7.0888,7.0935,7.0793,7.0935,223700.0
2013-08-20 15:10:00,14.99,15.0,14.98,14.99,283500.0,7.0935,7.0982,7.0888,7.0935,283500.0
2013-08-20 15:20:00,14.98,14.99,14.98,14.98,196300.0,7.0888,7.0935,7.0888,7.0888,196300.0
2013-08-20 15:30:00,14.99,15.02,14.98,15.01,635900.0,7.0935,7.1077,7.0888,7.103,635900.0
2013-08-20 15:40:00,15.0,15.01,14.96,14.97,536300.0,7.0982,7.103,7.0793,7.084,536300.0
2013-08-20 15:50:00,14.97,14.97,14.85,14.86,2650000.0,7.084,7.084,7.0273,7.032,2650000.0
2013-08-21 09:30:00,14.75,14.76,14.63,14.66,1512000.0,6.9799,6.9847,6.9231,6.9373,1512000.0
2013-08-21 09:40:00,14.66,14.76,14.64,14.72,1189700.0,6.9373,6.9847,6.9279,6.9657,1189700.0
2013-08-21 09:50:00,14.72,14.84,14.71,14.79,670500.0,6.9657,7.0225,6.961,6.9989,670500.0
2013-08-21 10:00:00,14.79,14.85,14.76,14.84,523500.0,6.9989,7.0273,6.9847,7.0225,523500.0
2013-08-21 10:10:00,14.84,14.85,14.77,14.79,447900.0,7.0225,7.0273,6.9894,6.9989,447900.0
2013-08-21 10:20:00,14.79,14.81,14.78,14.8,294300.0,6.9989,7.0083,6.9941,7.0036,294300.0
2013-08-21 10:30:00,14.8,14.8,14.71,14.71,475100.0,7.0036,7.0036,6.961,6.961,475100.0
2013-08-21 10:40:00,14.71,14.73,14.7,14.7,269200.0,6.961,6.9705,6.9563,6.9563,269200.0
2013-08-21 10:50:00,14.71,14.72,14.66,14.68,277100.0,6.961,6.9657,6.9373,6.9468,277100.0
2013-08-21 11:00:00,14.68,14.74,14.67,14.71,282700.0,6.9468,6.9752,6.9421,6.961,282700.0
2013-08-21 11:10:00,14.71,14.73,14.69,14.7,368400.0,6.961,6.9705,6.9515,6.9563,368400.0
2013-08-21 11:20:00,14.7,14.7,14.63,14.65,380800.0,6.9563,6.9563,6.9231,6.9326,380800.0
2013-08-21 11:30:00,14.66,14.7,14.65,14.67,277400.0,6.9373,6.9563,6.9326,6.9421,277400.0
2013-08-21 11:40:00,14.67,14.7,14.64,14.64,296200.0,6.9421,6.9563,6.9279,6.9279,296200.0
2013-08-21 11:50:00,14.64,14.64,14.62,14.63,211700.0,6.9279,6.9279,6.9184,6.9231,211700.0
2013-08-21 12:00:00,14.63,14.64,14.59,14.6,460800.0,6.9231,6.9279,6.9042,6.9089,460800.0
2013-08-21 12:10:00,14.61,14.67,14.6,14.67,152000.0,6.9137,6.9421,6.9089,6.9421,152000.0
2013-08-21 12:20:00,14.67,14.67,14.63,14.64,160500.0,6.9421,6.9421,6.9231,6.9279,160500.0
2013-08-21 12:30:00,14.63,14.66,14.63,14.65,135700.0,6.9231,6.9373,6.9231,6.9326,135700.0
2013-08-21 12:40:00,14.64,14.66,14.64,14.65,132600.0,6.9279,6.9373,6.9279,6.9326,132600.0
2013-08-21 12:50:00,14.65,14.66,14.64,14.66,158400.0,6.9326,6.9373,6.9279,6.9373,158400.0
2013-08-21 13:00:00,14.65,14.67,14.63,14.64,169200.0,6.9326,6.9421,6.9231,6.9279,169200.0
2013-08-21 13:10:00,14.63,14.66,14.63,14.65,171800.0,6.9231,6.9373,6.9231,6.9326,171800.0
2013-08-21 13:20:00,14.65,14.65,14.56,14.56,394500.0,6.9326,6.9326,6.89,6.89,394500.0
2013-08-21 13:30:00,14.56,14.57,14.52,14.55,536100.0,6.89,6.8948,6.8711,6.8853,536100.0
2013-08-21 13:40:00,14.55,14.55,14.54,14.55,244600.0,6.8853,6.8853,6.8806,6.8853,244600.0
2013-08-21 13:50:00,14.54,14.58,14.54,14.58,471100.0,6.8806,6.8995,6.8806,6.8995,471100.0
2013-08-21 14:00:00,14.58,14.58,14.32,14.37,1598400.0,6.8995,6.8995,6.7764,6.8001,1598400.0
2013-08-21 14:10:00,14.37,14.53,14.37,14.47,1309100.0,6.8001,6.8758,6.8001,6.8474,1309100.0
2013-08-21 14:20:00,14.47,14.47,14.41,14.45,423600.0,6.8474,6.8474,6.819,6.838,423600.0
2013-08-21 14:30:00,14.44,14.61,14.44,14.58,1244100.0,6.8332,6.9137,6.8332,6.8995,1244100.0
2013-08-21 14:40:00,14.58,14.67,14.57,14.63,878800.0,6.8995,6.9421,6.8948,6.9231,878800.0
2013-08-21 14:50:00,14.63,14.63,14.52,14.53,557700.0,6.9231,6.9231,6.8711,6.8758,557700.0
2013-08-21 15:00:00,14.53,14.58,14.51,14.57,280500.0,6.8758,6.8995,6.8664,6.8948,280500.0
2013-08-21 15:10:00,14.56,14.57,14.5,14.5,561100.0,6.89,6.8948,6.8616,6.8616,561100.0
2013-08-21 15:20:00,14.5,14.51,14.48,14.51,159300.0,6.8616,6.8664,6.8522,6.8664,159300.0
2013-08-21 15:30:00,14.5,14.54,14.45,14.47,602300.0,6.8616,6.8806,6.838,6.8474,602300.0
2013-08-21 15:40:00,14.46,14.48,14.4,14.42,819200.0,6.8427,6.8522,6.8143,6.8238,819200.0
2013-08-21 15:50:00,14.42,14.42,14.4,14.42,1402300.0,6.8238,6.8238,6.8143,6.8238,1402300.0
2013-08-22 09:30:00,14.77,14.92,14.73,14.91,1527600.0,6.9894,7.0604,6.9705,7.0556,1527600.0
2013-08-22 09:40:00,14.9,14.95,14.85,14.89,1057600.0,7.0509,7.0746,7.0273,7.0462,1057600.0
2013-08-22 09:50:00,14.9,14.91,14.81,14.83,1073700.0,7.0509,7.0556,7.0083,7.0178,1073700.0
2013-08-22 10:00:00,14.83,14.92,14.81,14.88,1118800.0,7.0178,7.0604,7.0083,7.0414,1118800.0
2013-08-22 10:10:00,14.88,14.93,14.86,14.88,957200.0,7.0414,7.0651,7.032,7.0414,957200.0
2013-08-22 10:20:00,14.87,14.89,14.84,14.88,1057900.0,7.0367,7.0462,7.0225,7.0414,1057900.0
2013-08-22 10:30:00,14.88,14.9,14.85,14.88,245500.0,7.0414,7.0509,7.0273,7.0414,245500.0
2013-08-22 10:40:00,14.89,14.94,14.88,14.88,482200.0,7.0462,7.0698,7.0414,7.0414,482200.0
2013-08-22 10:50:00,14.89,14.9,14.79,14.82,385100.0,7.0462,7.0509,6.9989,7.0131,385100.0
2013-08-22 11:00:00,14.81,14.84,14.79,14.84,515200.0,7.0083,7.0225,6.9989,7.0225,515200.0
2013-08-22 11:10:00,14.84,14.84,14.78,14.79,660600.0,7.0225,7.0225,6.9941,6.9989,660600.0
2013-08-22 11:20:00,14.79,14.8,14.76,14.76,412900.0,6.9989,7.0036,6.9847,6.9847,412900.0
2013-08-22 11:30:00,14.77,14.81,14.74,14.8,411400.0,6.9894,7.0083,6.9752,7.0036,411400.0
2013-08-22 11:40:00,14.81,14.82,14.77,14.78,470300.0,7.0083,7.0131,6.9894,6.9941,470300.0
2013-08-22 11:50:00,14.79,14.81,14.78,14.81,330100.0,6.9989,7.0083,6.9941,7.0083,330100.0
2013-08-22 12:00:00,14.8,14.88,14.8,14.87,397400.0,7.0036,7.0414,7.0036,7.0367,397400.0
2013-08-22 12:10:00,14.88,14.89,14.84,14.88,278300.0,7.0414,7.0462,7.0225,7.0414,278300.0
2013-08-22 12:20:00,14.88,14.93,14.88,14.88,337200.0,7.0414,7.0651,7.0414,7.0414,337200.0
2013-08-22 12:30:00,14.88,14.89,14.87,14.89,116800.0,7.0414,7.0462,7.0367,7.0462,116800.0
2013-08-22 12:40:00,14.88,14.92,14.87,14.89,160800.0,7.0414,7.0604,7.0367,7.0462,160800.0
2013-08-22 12:50:00,14.9,14.9,14.85,14.87,75600.0,7.0509,7.0509,7.0273,7.0367,75600.0
2013-08-22 13:00:00,14.87,14.89,14.86,14.87,110700.0,7.0367,7.0462,7.032,7.0367,110700.0
2013-08-22 13:10:00,14.88,14.9,14.87,14.89,113400.0,7.0414,7.0509,7.0367,7.0462,113400.0
2013-08-22 13:20:00,14.89,14.89,14.87,14.88,68500.0,7.0462,7.0462,7.0367,7.0414,68500.0
2013-08-22 13:30:00,14.88,14.92,14.88,14.92,119100.0,7.0414,7.0604,7.0414,7.0604,119100.0
2013-08-22 13:40:00,14.92,14.96,14.91,14.96,408000.0,7.0604,7.0793,7.0556,7.0793,408000.0
2013-08-22 13:50:00,14.96,14.96,14.92,14.96,189700.0,7.0793,7.0793,7.0604,7.0793,189700.0
2013-08-22 14:00:00,14.96,14.99,14.95,14.98,260900.0,7.0793,7.0935,7.0746,7.0888,260900.0
2013-08-22 14:10:00,14.98,15.0,14.93,14.95,225800.0,7.0888,7.0982,7.0651,7.0746,225800.0
2013-08-22 14:20:00,14.96,14.96,14.92,14.93,202900.0,7.0793,7.0793,7.0604,7.0651,202900.0
2013-08-22 14:30:00,14.93,14.95,14.9,14.94,174900.0,7.0651,7.0746,7.0509,7.0698,174900.0
2013-08-22 14:40:00,14.95,14.97,14.93,14.96,217200.0,7.0746,7.084,7.0651,7.0793,217200.0
2013-08-22 14:50:00,14.97,15.01,14.95,14.95,361100.0,7.084,7.103,7.0746,7.0746,361100.0
2013-08-22 15:00:00,14.96,14.96,14.9,14.93,142600.0,7.0793,7.0793,7.0509,7.0651,142600.0
2013-08-22 15:10:00,14.93,14.97,14.93,14.97,112900.0,7.0651,7.084,7.0651,7.084,112900.0
2013-08-22 15:20:00,14.96,15.03,14.95,15.02,276200.0,7.0793,7.1124,7.0746,7.1077,276200.0
2013-08-22 15:30:00,15.02,15.03,14.99,15.01,596900.0,7.1077,7.1124,7.0935,7.103,596900.0
2013-08-22 15:40:00,15.01,15.03,14.96,15.03,863800.0,7.103,7.1124,7.0793,7.1124,863800.0
2013-08-22 15:50:00,15.02,15.04,15.0,15.03,1373700.0,7.1077,7.1172,7.0982,7.1124,1373700.0
2013-08-23 09:30:00,15.25,15.25,15.13,15.19,624700.0,7.2165,7.2165,7.1598,7.1881,624700.0
2013-08-23 09:40:00,15.19,15.25,15.19,15.24,581900.0,7.1881,7.2165,7.1881,7.2118,581900.0
2013-08-23 09:50:00,15.23,15.25,15.16,15.17,667100.0,7.2071,7.2165,7.1739,7.1787,667100.0
2013-08-23 10:00:00,15.17,15.22,15.14,15.2,854600.0,7.1787,7.2023,7.1645,7.1929,854600.0
2013-08-23 10:10:00,15.2,15.21,15.12,15.12,754500.0,7.1929,7.1976,7.155,7.155,754500.0
2013-08-23 10:20:00,15.12,15.2,15.12,15.18,526900.0,7.155,7.1929,7.155,7.1834,526900.0
2013-08-23 10:30:00,15.18,15.27,15.18,15.23,535900.0,7.1834,7.226,7.1834,7.2071,535900.0
2013-08-23 10:40:00,15.23,15.24,15.18,15.2,330300.0,7.2071,7.2118,7.1834,7.1929,330300.0
2013-08-23 10:50:00,15.2,15.27,15.2,15.25,494400.0,7.1929,7.226,7.1929,7.2165,494400.0
2013-08-23 11:00:00,15.25,15.26,15.21,15.22,514100.0,7.2165,7.2213,7.1976,7.2023,514100.0
2013-08-23 11:10:00,15.22,15.23,15.19,15.22,222600.0,7.2023,7.2071,7.1881,7.2023,222600.0
2013-08-23 11:20:00,15.22,15.23,15.16,15.16,225900.0,7.2023,7.2071,7.1739,7.1739,225900.0
2013-08-23 11:30:00,15.17,15.22,15.17,15.22,203100.0,7.1787,7.2023,7.1787,7.2023,203100.0
2013-08-23 11:40:00,15.22,15.23,15.19,15.19,155300.0,7.2023,7.2071,7.1881,7.1881,155300.0
2013-08-23 11:50:00,15.19,15.22,15.18,15.19,169300.0,7.1881,7.2023,7.1834,7.1881,169300.0
2013-08-23 12:00:00,15.19,15.28,15.19,15.26,447400.0,7.1881,7.2307,7.1881,7.2213,447400.0
2013-08-23 12:10:00,15.26,15.29,15.24,15.27,190700.0,7.2213,7.2355,7.2118,7.226,190700.0
2013-08-23 12:20:00,15.26,15.26,15.22,15.24,228500.0,7.2213,7.2213,7.2023,7.2118,228500.0
2013-08-23 12:30:00,15.24,15.26,15.18,15.24,364900.0,7.2118,7.2213,7.1834,7.2118,364900.0
2013-08-23 12:40:00,15.23,15.24,15.2,15.2,198200.0,7.2071,7.2118,7.1929,7.1929,198200.0
2013-08-23 12:50:00,15.2,15.23,15.19,15.21,198500.0,7.1929,7.2071,7.1881,7.1976,198500.0
2013-08-23 13:00:00,15.21,15.22,15.18,15.21,418400.0,7.1976,7.2023,7.1834,7.1976,418400.0
2013-08-23 13:10:00,15.2,15.26,15.2,15.26,160300.0,7.1929,7.2213,7.1929,7.2213,160300.0
2013-08-23 13:20:00,15.26,15.28,15.25,15.25,162600.0,7.2213,7.2307,7.2165,7.2165,162600.0
2013-08-23 13:30:00,15.26,15.35,15.26,15.34,473700.0,7.2213,7.2639,7.2213,7.2591,473700.0
2013-08-23 13:40:00,15.34,15.34,15.25,15.25,219400.0,7.2591,7.2591,7.2165,7.2165,219400.0
2013-08-23 13:50:00,15.26,15.31,15.26,15.29,103100.0,7.2213,7.2449,7.2213,7.2355,103100.0
2013-08-23 14:00:00,15.29,15.32,15.29,15.29,155500.0,7.2355,7.2497,7.2355,7.2355,155500.0
2013-08-23 14:10:00,15.29,15.31,15.27,15.28,213100.0,7.2355,7.2449,7.226,7.2307,213100.0
2013-08-23 14:20:00,15.29,15.33,15.28,15.32,192500.0,7.2355,7.2544,7.2307,7.2497,192500.0
2013-08-23 14:30:00,15.32,15.35,15.3,15.34,165200.0,7.2497,7.2639,7.2402,7.2591,165200.0
2013-08-23 14:40:00,15.34,15.37,15.33,15.35,246900.0,7.2591,7.2733,7.2544,7.2639,246900.0
2013-08-23 14:50:00,15.35,15.41,15.34,15.41,250400.0,7.2639,7.2923,7.2591,7.2923,250400.0
2013-08-23 15:00:00,15.41,15.41,15.34,15.39,415700.0,7.2923,7.2923,7.2591,7.2828,415700.0
2013-08-23 15:10:00,15.38,15.4,15.34,15.39,620600.0,7.2781,7.2875,7.2591,7.2828,620600.0
2013-08-23 15:20:00,15.38,15.42,15.37,15.39,483700.0,7.2781,7.297,7.2733,7.2828,483700.0
2013-08-23 15:30:00,15.38,15.4,15.37,15.39,441100.0,7.2781,7.2875,7.2733,7.2828,441100.0
2013-08-23 15:40:00,15.39,15.4,15.36,15.38,776600.0,7.2828,7.2875,7.2686,7.2781,776600.0
2013-08-23 15:50:00,15.39,15.39,15.36,15.38,1299400.0,7.2828,7.2828,7.2686,7.2781,1299400.0
2013-08-26 09:30:00,15.45,15.47,15.37,15.39,668700.0,7.3112,7.3206,7.2733,7.2828,668700.0
2013-08-26 09:40:00,15.4,15.48,15.38,15.43,722100.0,7.2875,7.3254,7.2781,7.3017,722100.0
2013-08-26 09:50:00,15.43,15.46,15.33,15.37,799300.0,7.3017,7.3159,7.2544,7.2733,799300.0
2013-08-26 10:00:00,15.37,15.42,15.35,15.39,576900.0,7.2733,7.297,7.2639,7.2828,576900.0
2013-08-26 10:10:00,15.39,15.42,15.36,15.4,762000.0,7.2828,7.297,7.2686,7.2875,762000.0
2013-08-26 10:20:00,15.41,15.5,15.39,15.47,739900.0,7.2923,7.3348,7.2828,7.3206,739900.0
2013-08-26 10:30:00,15.48,15.48,15.43,15.46,453700.0,7.3254,7.3254,7.3017,7.3159,453700.0
2013-08-26 10:40:00,15.47,15.48,15.37,15.39,323700.0,7.3206,7.3254,7.2733,7.2828,323700.0
2013-08-26 10:50:00,15.38,15.42,15.38,15.41,514900.0,7.2781,7.297,7.2781,7.2923,514900.0
2013-08-26 11:00:00,15.41,15.41,15.33,15.33,391300.0,7.2923,7.2923,7.2544,7.2544,391300.0
2013-08-26 11:10:00,15.33,15.34,15.25,15.31,594000.0,7.2544,7.2591,7.2165,7.2449,594000.0
2013-08-26 11:20:00,15.3,15.31,15.24,15.25,490100.0,7.2402,7.2449,7.2118,7.2165,490100.0
2013-08-26 11:30:00,15.25,15.32,15.25,15.31,279500.0,7.2165,7.2497,7.2165,7.2449,279500.0
2013-08-26 11:40:00,15.3,15.31,15.26,15.27,221700.0,7.2402,7.2449,7.2213,7.226,221700.0
2013-08-26 11:50:00,15.26,15.29,15.22,15.29,367300.0,7.2213,7.2355,7.2023,7.2355,367300.0
2013-08-26 12:00:00,15.29,15.29,15.23,15.23,220400.0,7.2355,7.2355,7.2071,7.2071,220400.0
2013-08-26 12:10:00,15.23,15.28,15.23,15.27,195000.0,7.2071,7.2307,7.2071,7.226,195000.0
2013-08-26 12:20:00,15.27,15.28,15.24,15.27,278900.0,7.226,7.2307,7.2118,7.226,278900.0
2013-08-26 12:30:00,15.27,15.28,15.24,15.24,243500.0,7.226,7.2307,7.2118,7.2118,243500.0
2013-08-26 12:40:00,15.24,15.26,15.23,15.25,256400.0,7.2118,7.2213,7.2071,7.2165,256400.0
2013-08-26 12:50:00,15.25,15.28,15.25,15.28,161700.0,7.2165,7.2307,7.2165,7.2307,161700.0
2013-08-26 13:00:00,15.28,15.3,15.27,15.29,122500.0,7.2307,7.2402,7.226,7.2355,122500.0
2013-08-26 13:10:00,15.29,15.29,15.25,15.26,484300.0,7.2355,7.2355,7.2165,7.2213,484300.0
2013-08-26 13:20:00,15.26,15.26,15.23,15.26,220900.0,7.2213,7.2213,7.2071,7.2213,220900.0
2013-08-26 13:30:00,15.25,15.27,15.24,15.25,229600.0,7.2165,7.226,7.2118,7.2165,229600.0
2013-08-26 13:40:00,15.24,15.26,15.23,15.26,138900.0,7.2118,7.2213,7.2071,7.2213,138900.0
2013-08-26 13:50:00,15.25,15.26,15.22,15.23,240900.0,7.2165,7.2213,7.2023,7.2071,240900.0
2013-08-26 14:00:00,15.22,15.26,15.21,15.22,225200.0,7.2023,7.2213,7.1976,7.2023,225200.0
2013-08-26 14:10:00,15.22,15.23,15.2,15.2,144100.0,7.2023,7.2071,7.1929,7.1929,144100.0
2013-08-26 14:20:00,15.21,15.22,15.19,15.21,176500.0,7.1976,7.2023,7.1881,7.1976,176500.0
2013-08-26 14:30:00,15.21,15.25,15.21,15.25,187800.0,7.1976,7.2165,7.1976,7.2165,187800.0
2013-08-26 14:40:00,15.24,15.26,15.23,15.25,228600.0,7.2118,7.2213,7.2071,7.2165,228600.0
2013-08-26 14:50:00,15.25,15.28,15.24,15.28,267600.0,7.2165,7.2307,7.2118,7.2307,267600.0
2013-08-26 15:00:00,15.27,15.28,15.23,15.23,193200.0,7.226,7.2307,7.2071,7.2071,193200.0
2013-08-26 15:10:00,15.23,15.23,15.15,15.18,705400.0,7.2071,7.2071,7.1692,7.1834,705400.0
2013-08-26 15:20:00,15.18,15.19,15.13,15.18,421600.0,7.1834,7.1881,7.1598,7.1834,421600.0
2013-08-26 15:30:00,15.17,15.21,15.17,15.2,456300.0,7.1787,7.1976,7.1787,7.1929,456300.0
2013-08-26 15:40:00,15.2,15.21,15.17,15.18,671600.0,7.1929,7.1976,7.1787,7.1834,671600.0
2013-08-26 15:50:00,15.17,15.21,15.16,15.19,1176900.0,7.1787,7.1976,7.1739,7.1881,1176900.0
2013-08-27 09:30:00,14.87,15.03,14.87,15.0,974600.0,7.0367,7.1124,7.0367,7.0982,974600.0
2013-08-27 09:40:00,15.0,15.05,14.96,15.03,420300.0,7.0982,7.1219,7.0793,7.1124,420300.0
2013-08-27 09:50:00,15.03,15.06,14.94,14.96,908600.0,7.1124,7.1266,7.0698,7.0793,908600.0
2013-08-27 10:00:00,14.95,14.99,14.89,14.91,1089800.0,7.0746,7.0935,7.0462,7.0556,1089800.0
2013-08-27 10:10:00,14.91,14.94,14.9,14.91,531600.0,7.0556,7.0698,7.0509,7.0556,531600.0
2013-08-27 10:20:00,14.91,14.92,14.86,14.88,457900.0,7.0556,7.0604,7.032,7.0414,457900.0
2013-08-27 10:30:00,14.88,14.9,14.87,14.9,261900.0,7.0414,7.0509,7.0367,7.0509,261900.0
2013-08-27 10:40:00,14.9,14.92,14.87,14.89,245400.0,7.0509,7.0604,7.0367,7.0462,245400.0
2013-08-27 10:50:00,14.89,14.94,14.86,14.93,352900.0,7.0462,7.0698,7.032,7.0651,352900.0
2013-08-27 11:00:00,14.93,14.94,14.89,14.93,278200.0,7.0651,7.0698,7.0462,7.0651,278200.0
2013-08-27 11:10:00,14.92,14.94,14.91,14.92,158500.0,7.0604,7.0698,7.0556,7.0604,158500.0
2013-08-27 11:20:00,14.92,15.0,14.92,14.99,281300.0,7.0604,7.0982,7.0604,7.0935,281300.0
2013-08-27 11:30:00,14.99,15.0,14.93,14.98,243400.0,7.0935,7.0982,7.0651,7.0888,243400.0
2013-08-27 11:40:00,14.98,15.0,14.96,14.97,337900.0,7.0888,7.0982,7.0793,7.084,337900.0
2013-08-27 11:50:00,14.97,14.98,14.91,14.94,506400.0,7.084,7.0888,7.0556,7.0698,506400.0
2013-08-27 12:00:00,14.94,14.94,14.91,14.92,334500.0,7.0698,7.0698,7.0556,7.0604,334500.0
2013-08-27 12:10:00,14.92,14.92,14.87,14.88,233500.0,7.0604,7.0604,7.0367,7.0414,233500.0
2013-08-27 12:20:00,14.87,14.89,14.87,14.88,170900.0,7.0367,7.0462,7.0367,7.0414,170900.0
2013-08-27 12:30:00,14.88,14.93,14.88,14.91,142200.0,7.0414,7.0651,7.0414,7.0556,142200.0
2013-08-27 12:40:00,14.91,14.91,14.85,14.88,521300.0,7.0556,7.0556,7.0273,7.0414,521300.0
2013-08-27 12:50:00,14.88,14.93,14.87,14.92,255100.0,7.0414,7.0651,7.0367,7.0604,255100.0
2013-08-27 13:00:00,14.92,14.93,14.9,14.92,95000.0,7.0604,7.0651,7.0509,7.0604,95000.0
2013-08-27 13:10:00,14.92,14.97,14.91,14.95,154200.0,7.0604,7.084,7.0556,7.0746,154200.0
2013-08-27 13:20:00,14.95,14.96,14.9,14.92,170200.0,7.0746,7.0793,7.0509,7.0604,170200.0
2013-08-27 13:30:00,14.92,14.94,14.91,14.94,174400.0,7.0604,7.0698,7.0556,7.0698,174400.0
2013-08-27 13:40:00,14.93,14.95,14.92,14.93,154000.0,7.0651,7.0746,7.0604,7.0651,154000.0
2013-08-27 13:50:00,14.93,14.96,14.92,14.95,249000.0,7.0651,7.0793,7.0604,7.0746,249000.0
2013-08-27 14:00:00,14.94,15.01,14.94,15.0,409300.0,7.0698,7.103,7.0698,7.0982,409300.0
2013-08-27 14:10:00,15.0,15.02,14.96,15.02,332300.0,7.0982,7.1077,7.0793,7.1077,332300.0
2013-08-27 14:20:00,15.01,15.04,14.96,14.97,312400.0,7.103,7.1172,7.0793,7.084,312400.0
2013-08-27 14:30:00,14.97,15.0,14.94,14.97,407800.0,7.084,7.0982,7.0698,7.084,407800.0
2013-08-27 14:40:00,14.97,15.01,14.96,15.01,240500.0,7.084,7.103,7.0793,7.103,240500.0
2013-08-27 14:50:00,15.0,15.01,14.98,15.01,135300.0,7.0982,7.103,7.0888,7.103,135300.0
2013-08-27 15:00:00,15.01,15.05,15.0,15.05,406400.0,7.103,7.1219,7.0982,7.1219,406400.0
2013-08-27 15:10:00,15.04,15.04,14.98,14.98,442800.0,7.1172,7.1172,7.0888,7.0888,442800.0
2013-08-27 15:20:00,14.98,15.0,14.95,14.97,241800.0,7.0888,7.0982,7.0746,7.084,241800.0
2013-08-27 15:30:00,14.97,14.97,14.93,14.95,619000.0,7.084,7.084,7.0651,7.0746,619000.0
2013-08-27 15:40:00,14.95,15.01,14.95,14.98,975000.0,7.0746,7.103,7.0746,7.0888,975000.0
2013-08-27 15:50:00,14.97,14.98,14.92,14.96,1310900.0,7.084,7.0888,7.0604,7.0793,1310900.0
2013-08-28 09:30:00,14.91,14.92,14.78,14.84,986000.0,7.0556,7.0604,6.9941,7.0225,986000.0
2013-08-28 09:40:00,14.84,14.88,14.8,14.87,742300.0,7.0225,7.0414,7.0036,7.0367,742300.0
2013-08-28 09:50:00,14.87,14.96,14.85,14.88,669500.0,7.0367,7.0793,7.0273,7.0414,669500.0
2013-08-28 10:00:00,14.89,14.95,14.88,14.92,844500.0,7.0462,7.0746,7.0414,7.0604,844500.0
2013-08-28 10:10:00,14.92,15.04,14.92,15.02,615300.0,7.0604,7.1172,7.0604,7.1077,615300.0
2013-08-28 10:20:00,15.02,15.02,14.96,14.98,624500.0,7.1077,7.1077,7.0793,7.0888,624500.0
2013-08-28 10:30:00,14.97,14.98,14.89,14.89,548100.0,7.084,7.0888,7.0462,7.0462,548100.0
2013-08-28 10:40:00,14.9,14.97,14.89,14.97,401000.0,7.0509,7.084,7.0462,7.084,401000.0
2013-08-28 10:50:00,14.96,14.98,14.94,14.95,550300.0,7.0793,7.0888,7.0698,7.0746,550300.0
2013-08-28 11:00:00,14.94,14.95,14.88,14.89,288900.0,7.0698,7.0746,7.0414,7.0462,288900.0
2013-08-28 11:10:00,14.89,14.97,14.89,14.96,402600.0,7.0462,7.084,7.0462,7.0793,402600.0
2013-08-28 11:20:00,14.96,15.01,14.96,14.96,306100.0,7.0793,7.103,7.0793,7.0793,306100.0
2013-08-28 11:30:00,14.97,14.98,14.93,14.98,648300.0,7.084,7.0888,7.0651,7.0888,648300.0
2013-08-28 11:40:00,14.98,15.03,14.98,15.0,250200.0,7.0888,7.1124,7.0888,7.0982,250200.0
2013-08-28 11:50:00,15.01,15.06,14.99,15.04,790000.0,7.103,7.1266,7.0935,7.1172,790000.0
2013-08-28 12:00:00,15.04,15.04,14.97,14.98,252100.0,7.1172,7.1172,7.084,7.0888,252100.0
2013-08-28 12:10:00,14.98,14.99,14.95,14.96,189100.0,7.0888,7.0935,7.0746,7.0793,189100.0
2013-08-28 12:20:00,14.96,14.99,14.96,14.99,239400.0,7.0793,7.0935,7.0793,7.0935,239400.0
2013-08-28 12:30:00,14.98,15.05,14.98,15.01,221400.0,7.0888,7.1219,7.0888,7.103,221400.0
2013-08-28 12:40:00,15.02,15.03,14.99,15.0,224100.0,7.1077,7.1124,7.0935,7.0982,224100.0
2013-08-28 12:50:00,15.01,15.02,14.98,14.98,129300.0,7.103,7.1077,7.0888,7.0888,129300.0
2013-08-28 13:00:00,14.98,14.98,14.96,14.97,276300.0,7.0888,7.0888,7.0793,7.084,276300.0
2013-08-28 13:10:00,14.98,14.98,14.93,14.95,196200.0,7.0888,7.0888,7.0651,7.0746,196200.0
2013-08-28 13:20:00,14.94,14.94,14.9,14.93,302500.0,7.0698,7.0698,7.0509,7.0651,302500.0
2013-08-28 13:30:00,14.93,14.95,14.9,14.94,302400.0,7.0651,7.0746,7.0509,7.0698,302400.0
2013-08-28 13:40:00,14.94,14.98,14.93,14.97,240100.0,7.0698,7.0888,7.0651,7.084,240100.0
2013-08-28 13:50:00,14.97,15.01,14.96,14.99,249900.0,7.084,7.103,7.0793,7.0935,249900.0
2013-08-28 14:00:00,14.99,15.02,14.98,15.01,194700.0,7.0935,7.1077,7.0888,7.103,194700.0
2013-08-28 14:10:00,15.01,15.02,14.96,14.99,462700.0,7.103,7.1077,7.0793,7.0935,462700.0
2013-08-28 14:20:00,14.99,15.0,14.93,14.94,233600.0,7.0935,7.0982,7.0651,7.0698,233600.0
2013-08-28 14:30:00,14.93,14.93,14.88,14.88,344000.0,7.0651,7.0651,7.0414,7.0414,344000.0
2013-08-28 14:40:00,14.88,14.9,14.8,14.81,467600.0,7.0414,7.0509,7.0036,7.0083,467600.0
2013-08-28 14:50:00,14.82,14.86,14.82,14.82,225700.0,7.0131,7.032,7.0131,7.0131,225700.0
2013-08-28 15:00:00,14.82,14.89,14.8,14.88,363100.0,7.0131,7.0462,7.0036,7.0414,363100.0
2013-08-28 15:10:00,14.89,14.9,14.85,14.87,468900.0,7.0462,7.0509,7.0273,7.0367,468900.0
2013-08-28 15:20:00,14.87,14.9,14.86,14.88,369500.0,7.0367,7.0509,7.032,7.0414,369500.0
2013-08-28 15:30:00,14.88,14.93,14.88,14.91,254300.0,7.0414,7.0651,7.0414,7.0556,254300.0
2013-08-28 15:40:00,14.91,14.92,14.88,14.9,282600.0,7.0556,7.0604,7.0414,7.0509,282600.0
2013-08-28 15:50:00,14.89,14.9,14.87,14.89,520000.0,7.0462,7.0509,7.0367,7.0462,520000.0
2013-08-29 09:30:00,14.8,14.85,14.77,14.79,406400.0,7.0036,7.0273,6.9894,6.9989,406400.0
2013-08-29 09:40:00,14.79,14.8,14.7,14.7,1004600.0,6.9989,7.0036,6.9563,6.9563,1004600.0
2013-08-29 09:50:00,14.7,14.72,14.68,14.69,569600.0,6.9563,6.9657,6.9468,6.9515,569600.0
2013-08-29 10:00:00,14.69,14.7,14.59,14.61,1134300.0,6.9515,6.9563,6.9042,6.9137,1134300.0
2013-08-29 10:10:00,14.62,14.67,14.59,14.65,546100.0,6.9184,6.9421,6.9042,6.9326,546100.0
2013-08-29 10:20:00,14.64,14.64,14.6,14.61,502900.0,6.9279,6.9279,6.9089,6.9137,502900.0
2013-08-29 10:30:00,14.61,14.68,14.6,14.65,453600.0,6.9137,6.9468,6.9089,6.9326,453600.0
2013-08-29 10:40:00,14.66,14.74,14.65,14.72,540800.0,6.9373,6.9752,6.9326,6.9657,540800.0
2013-08-29 10:50:00,14.71,14.79,14.71,14.74,491700.0,6.961,6.9989,6.961,6.9752,491700.0
2013-08-29 11:00:00,14.75,14.78,14.73,14.75,439800.0,6.9799,6.9941,6.9705,6.9799,439800.0
2013-08-29 11:10:00,14.75,14.8,14.74,14.77,418100.0,6.9799,7.0036,6.9752,6.9894,418100.0
2013-08-29 11:20:00,14.77,14.78,14.75,14.75,301500.0,6.9894,6.9941,6.9799,6.9799,301500.0
2013-08-29 11:30:00,14.75,14.75,14.7,14.72,348000.0,6.9799,6.9799,6.9563,6.9657,348000.0
2013-08-29 11:40:00,14.72,14.75,14.7,14.74,388300.0,6.9657,6.9799,6.9563,6.9752,388300.0
2013-08-29 11:50:00,14.74,14.75,14.7,14.71,242800.0,6.9752,6.9799,6.9563,6.961,242800.0
2013-08-29 12:00:00,14.7,14.71,14.7,14.7,281000.0,6.9563,6.961,6.9563,6.9563,281000.0
2013-08-29 12:10:00,14.7,14.71,14.68,14.69,317500.0,6.9563,6.961,6.9468,6.9515,317500.0
2013-08-29 12:20:00,14.7,14.75,14.69,14.74,304000.0,6.9563,6.9799,6.9515,6.9752,304000.0
2013-08-29 12:30:00,14.74,14.77,14.73,14.73,274500.0,6.9752,6.9894,6.9705,6.9705,274500.0
2013-08-29 12:40:00,14.73,14.73,14.69,14.69,331900.0,6.9705,6.9705,6.9515,6.9515,331900.0
2013-08-29 12:50:00,14.69,14.7,14.64,14.64,588500.0,6.9515,6.9563,6.9279,6.9279,588500.0
2013-08-29 13:00:00,14.64,14.65,14.59,14.61,672500.0,6.9279,6.9326,6.9042,6.9137,672500.0
2013-08-29 13:10:00,14.61,14.62,14.6,14.62,479600.0,6.9137,6.9184,6.9089,6.9184,479600.0
2013-08-29 13:20:00,14.62,14.62,14.54,14.56,485000.0,6.9184,6.9184,6.8806,6.89,485000.0
2013-08-29 13:30:00,14.55,14.56,14.53,14.54,348400.0,6.8853,6.89,6.8758,6.8806,348400.0
2013-08-29 13:40:00,14.54,14.55,14.51,14.52,361000.0,6.8806,6.8853,6.8664,6.8711,361000.0
2013-08-29 13:50:00,14.51,14.52,14.43,14.43,677400.0,6.8664,6.8711,6.8285,6.8285,677400.0
2013-08-29 14:00:00,14.43,14.46,14.43,14.44,514500.0,6.8285,6.8427,6.8285,6.8332,514500.0
2013-08-29 14:10:00,14.43,14.45,14.41,14.42,940800.0,6.8285,6.838,6.819,6.8238,940800.0
2013-08-29 14:20:00,14.43,14.45,14.41,14.41,482400.0,6.8285,6.838,6.819,6.819,482400.0
2013-08-29 14:30:00,14.41,14.44,14.4,14.41,518900.0,6.819,6.8332,6.8143,6.819,518900.0
2013-08-29 14:40:00,14.41,14.45,14.4,14.45,315600.0,6.819,6.838,6.8143,6.838,315600.0
2013-08-29 14:50:00,14.45,14.45,14.4,14.42,404500.0,6.838,6.838,6.8143,6.8238,404500.0
2013-08-29 15:00:00,14.41,14.43,14.4,14.41,377800.0,6.819,6.8285,6.8143,6.819,377800.0
2013-08-29 15:10:00,14.41,14.46,14.4,14.45,332300.0,6.819,6.8427,6.8143,6.838,332300.0
2013-08-29 15:20:00,14.45,14.47,14.43,14.43,425200.0,6.838,6.8474,6.8285,6.8285,425200.0
2013-08-29 15:30:00,14.44,14.45,14.42,14.44,501800.0,6.8332,6.838,6.8238,6.8332,501800.0
2013-08-29 15:40:00,14.44,14.46,14.43,14.44,816300.0,6.8332,6.8427,6.8285,6.8332,816300.0
2013-08-29 15:50:00,14.44,14.47,14.44,14.46,1355300.0,6.8332,6.8474,6.8332,6.8427,1355300.0
2013-08-30 09:30:00,14.56,14.57,14.47,14.48,767600.0,6.89,6.8948,6.8474,6.8522,767600.0
2013-08-30 09:40:00,14.48,14.52,14.37,14.41,654000.0,6.8522,6.8711,6.8001,6.819,654000.0
2013-08-30 09:50:00,14.41,14.53,14.4,14.42,632200.0,6.819,6.8758,6.8143,6.8238,632200.0
2013-08-30 10:00:00,14.42,14.42,14.31,14.33,1061500.0,6.8238,6.8238,6.7717,6.7812,1061500.0
2013-08-30 10:10:00,14.32,14.36,14.31,14.33,656500.0,6.7764,6.7954,6.7717,6.7812,656500.0
2013-08-30 10:20:00,14.33,14.33,14.28,14.31,556200.0,6.7812,6.7812,6.7575,6.7717,556200.0
2013-08-30 10:30:00,14.3,14.38,14.3,14.35,424800.0,6.767,6.8048,6.767,6.7906,424800.0
2013-08-30 10:40:00,14.35,14.35,14.27,14.3,429800.0,6.7906,6.7906,6.7528,6.767,429800.0
2013-08-30 10:50:00,14.3,14.33,14.27,14.33,418300.0,6.767,6.7812,6.7528,6.7812,418300.0
2013-08-30 11:00:00,14.32,14.33,14.28,14.31,391600.0,6.7764,6.7812,6.7575,6.7717,391600.0
2013-08-30 11:10:00,14.31,14.36,14.31,14.36,320800.0,6.7717,6.7954,6.7717,6.7954,320800.0
2013-08-30 11:20:00,14.36,14.4,14.35,14.39,249700.0,6.7954,6.8143,6.7906,6.8096,249700.0
2013-08-30 11:30:00,14.38,14.38,14.34,14.34,273600.0,6.8048,6.8048,6.7859,6.7859,273600.0
2013-08-30 11:40:00,14.34,14.39,14.34,14.37,292900.0,6.7859,6.8096,6.7859,6.8001,292900.0
2013-08-30 11:50:00,14.38,14.41,14.35,14.38,260200.0,6.8048,6.819,6.7906,6.8048,260200.0
2013-08-30 12:00:00,14.38,14.4,14.36,14.39,201400.0,6.8048,6.8143,6.7954,6.8096,201400.0
2013-08-30 12:10:00,14.38,14.41,14.37,14.4,343200.0,6.8048,6.819,6.8001,6.8143,343200.0
2013-08-30 12:20:00,14.4,14.43,14.4,14.42,197400.0,6.8143,6.8285,6.8143,6.8238,197400.0
2013-08-30 12:30:00,14.42,14.45,14.41,14.45,220300.0,6.8238,6.838,6.819,6.838,220300.0
2013-08-30 12:40:00,14.45,14.46,14.43,14.43,223300.0,6.838,6.8427,6.8285,6.8285,223300.0
2013-08-30 12:50:00,14.44,14.44,14.36,14.36,387800.0,6.8332,6.8332,6.7954,6.7954,387800.0
2013-08-30 13:00:00,14.36,14.36,14.28,14.28,359800.0,6.7954,6.7954,6.7575,6.7575,359800.0
2013-08-30 13:10:00,14.28,14.4,14.28,14.4,581600.0,6.7575,6.8143,6.7575,6.8143,581600.0
2013-08-30 13:20:00,14.4,14.42,14.35,14.4,358300.0,6.8143,6.8238,6.7906,6.8143,358300.0
2013-08-30 13:30:00,14.4,14.41,14.36,14.36,302000.0,6.8143,6.819,6.7954,6.7954,302000.0
2013-08-30 13:40:00,14.36,14.37,14.33,14.33,421900.0,6.7954,6.8001,6.7812,6.7812,421900.0
2013-08-30 13:50:00,14.34,14.34,14.29,14.29,210100.0,6.7859,6.7859,6.7623,6.7623,210100.0
2013-08-30 14:00:00,14.28,14.29,14.26,14.26,251700.0,6.7575,6.7623,6.7481,6.7481,251700.0
2013-08-30 14:10:00,14.26,14.29,14.24,14.25,412200.0,6.7481,6.7623,6.7386,6.7433,412200.0
2013-08-30 14:20:00,14.25,14.26,14.21,14.24,263400.0,6.7433,6.7481,6.7244,6.7386,263400.0
2013-08-30 14:30:00,14.24,14.3,14.23,14.28,278200.0,6.7386,6.767,6.7339,6.7575,278200.0
2013-08-30 14:40:00,14.28,14.3,14.26,14.28,199000.0,6.7575,6.767,6.7481,6.7575,199000.0
2013-08-30 14:50:00,14.29,14.33,14.28,14.32,399200.0,6.7623,6.7812,6.7575,6.7764,399200.0
2013-08-30 15:00:00,14.32,14.32,14.28,14.29,141900.0,6.7764,6.7764,6.7575,6.7623,141900.0
2013-08-30 15:10:00,14.3,14.37,14.29,14.36,217300.0,6.767,6.8001,6.7623,6.7954,217300.0
2013-08-30 15:20:00,14.36,14.37,14.35,14.36,343300.0,6.7954,6.8001,6.7906,6.7954,343300.0
2013-08-30 15:30:00,14.37,14.37,14.33,14.34,551800.0,6.8001,6.8001,6.7812,6.7859,551800.0
2013-08-30 15:40:00,14.34,14.35,14.31,14.34,780400.0,6.7859,6.7906,6.7717,6.7859,780400.0
2013-08-30 15:50:00,14.33,14.42,14.33,14.42,1349700.0,6.7812,6.8238,6.7812,6.8238,1349700.0
2013-09-03 09:30:00,14.89,15.0,14.85,14.88,1836800.0,7.0462,7.0982,7.0273,7.0414,1836800.0
2013-09-03 09:40:00,14.89,14.91,14.8,14.85,1046000.0,7.0462,7.0556,7.0036,7.0273,1046000.0
2013-09-03 09:50:00,14.84,14.9,14.83,14.85,807700.0,7.0225,7.0509,7.0178,7.0273,807700.0
2013-09-03 10:00:00,14.85,14.89,14.79,14.89,593100.0,7.0273,7.0462,6.9989,7.0462,593100.0
2013-09-03 10:10:00,14.89,14.92,14.85,14.88,641000.0,7.0462,7.0604,7.0273,7.0414,641000.0
2013-09-03 10:20:00,14.88,14.92,14.86,14.91,641900.0,7.0414,7.0604,7.032,7.0556,641900.0
2013-09-03 10:30:00,14.9,14.91,14.86,14.89,523900.0,7.0509,7.0556,7.032,7.0462,523900.0
2013-09-03 10:40:00,14.89,14.89,14.86,14.88,373900.0,7.0462,7.0462,7.032,7.0414,373900.0
2013-09-03 10:50:00,14.88,14.9,14.86,14.9,748700.0,7.0414,7.0509,7.032,7.0509,748700.0
2013-09-03 11:00:00,14.9,14.96,14.88,14.95,789000.0,7.0509,7.0793,7.0414,7.0746,789000.0
2013-09-03 11:10:00,14.96,14.99,14.94,14.96,590800.0,7.0793,7.0935,7.0698,7.0793,590800.0
2013-09-03 11:20:00,14.95,14.96,14.88,14.88,409600.0,7.0746,7.0793,7.0414,7.0414,409600.0
2013-09-03 11:30:00,14.88,14.93,14.86,14.92,611400.0,7.0414,7.0651,7.032,7.0604,611400.0
2013-09-03 11:40:00,14.92,14.96,14.91,14.96,957800.0,7.0604,7.0793,7.0556,7.0793,957800.0
2013-09-03 11:50:00,14.95,15.0,14.93,15.0,591200.0,7.0746,7.0982,7.0651,7.0982,591200.0
2013-09-03 12:00:00,15.0,15.08,14.98,15.07,765300.0,7.0982,7.1361,7.0888,7.1314,765300.0
2013-09-03 12:10:00,15.07,15.08,15.01,15.03,595300.0,7.1314,7.1361,7.103,7.1124,595300.0
2013-09-03 12:20:00,15.03,15.07,15.0,15.07,414400.0,7.1124,7.1314,7.0982,7.1314,414400.0
2013-09-03 12:30:00,15.06,15.09,15.05,15.06,402800.0,7.1266,7.1408,7.1219,7.1266,402800.0
2013-09-03 12:40:00,15.05,15.08,15.04,15.06,521400.0,7.1219,7.1361,7.1172,7.1266,521400.0
2013-09-03 12:50:00,15.06,15.07,15.05,15.05,414800.0,7.1266,7.1314,7.1219,7.1219,414800.0
2013-09-03 13:00:00,15.05,15.05,15.01,15.04,646200.0,7.1219,7.1219,7.103,7.1172,646200.0
2013-09-03 13:10:00,15.03,15.06,15.03,15.04,483200.0,7.1124,7.1266,7.1124,7.1172,483200.0
2013-09-03 13:20:00,15.04,15.05,15.02,15.05,927400.0,7.1172,7.1219,7.1077,7.1219,927400.0
2013-09-03 13:30:00,15.05,15.1,15.03,15.09,438700.0,7.1219,7.1456,7.1124,7.1408,438700.0
2013-09-03 13:40:00,15.09,15.13,15.06,15.08,564100.0,7.1408,7.1598,7.1266,7.1361,564100.0
2013-09-03 13:50:00,15.08,15.11,15.07,15.09,306200.0,7.1361,7.1503,7.1314,7.1408,306200.0
2013-09-03 14:00:00,15.1,15.12,15.09,15.1,479600.0,7.1456,7.155,7.1408,7.1456,479600.0
2013-09-03 14:10:00,15.1,15.13,15.1,15.12,425000.0,7.1456,7.1598,7.1456,7.155,425000.0
2013-09-03 14:20:00,15.12,15.16,15.11,15.14,582700.0,7.155,7.1739,7.1503,7.1645,582700.0
2013-09-03 14:30:00,15.14,15.19,15.14,15.18,474300.0,7.1645,7.1881,7.1645,7.1834,474300.0
2013-09-03 14:40:00,15.18,15.19,15.15,15.18,777600.0,7.1834,7.1881,7.1692,7.1834,777600.0
2013-09-03 14:50:00,15.18,15.22,15.17,15.22,432400.0,7.1834,7.2023,7.1787,7.2023,432400.0
2013-09-03 15:00:00,15.21,15.3,15.21,15.28,1047600.0,7.1976,7.2402,7.1976,7.2307,1047600.0
2013-09-03 15:10:00,15.28,15.29,15.26,15.27,403500.0,7.2307,7.2355,7.2213,7.226,403500.0
2013-09-03 15:20:00,15.28,15.28,15.26,15.26,377700.0,7.2307,7.2307,7.2213,7.2213,377700.0
2013-09-03 15:30:00,15.26,15.27,15.25,15.25,625100.0,7.2213,7.226,7.2165,7.2165,625100.0
2013-09-03 15:40:00,15.25,15.26,15.22,15.23,1024500.0,7.2165,7.2213,7.2023,7.2071,1024500.0
2013-09-03 15:50:00,15.23,15.27,15.2,15.26,2720100.0,7.2071,7.226,7.1929,7.2213,2720100.0
2013-09-04 09:30:00,15.16,15.16,15.05,15.1,447000.0,7.1739,7.1739,7.1219,7.1456,447000.0
2013-09-04 09:40:00,15.11,15.17,15.08,15.08,659300.0,7.1503,7.1787,7.1361,7.1361,659300.0
2013-09-04 09:50:00,15.08,15.11,15.03,15.05,489200.0,7.1361,7.1503,7.1124,7.1219,489200.0
2013-09-04 10:00:00,15.06,15.13,15.05,15.09,618800.0,7.1266,7.1598,7.1219,7.1408,618800.0
2013-09-04 10:10:00,15.09,15.12,15.07,15.11,591100.0,7.1408,7.155,7.1314,7.1503,591100.0
2013-09-04 10:20:00,15.11,15.13,15.08,15.09,369400.0,7.1503,7.1598,7.1361,7.1408,369400.0
2013-09-04 10:30:00,15.09,15.12,15.08,15.09,300200.0,7.1408,7.155,7.1361,7.1408,300200.0
2013-09-04 10:40:00,15.1,15.14,15.09,15.13,258200.0,7.1456,7.1645,7.1408,7.1598,258200.0
2013-09-04 10:50:00,15.14,15.2,15.13,15.16,222200.0,7.1645,7.1929,7.1598,7.1739,222200.0
2013-09-04 11:00:00,15.16,15.23,15.15,15.21,387800.0,7.1739,7.2071,7.1692,7.1976,387800.0
2013-09-04 11:10:00,15.21,15.24,15.19,15.23,240300.0,7.1976,7.2118,7.1881,7.2071,240300.0
2013-09-04 11:20:00,15.23,15.24,15.19,15.21,419000.0,7.2071,7.2118,7.1881,7.1976,419000.0
2013-09-04 11:30:00,15.21,15.23,15.16,15.18,261400.0,7.1976,7.2071,7.1739,7.1834,261400.0
2013-09-04 11:40:00,15.18,15.2,15.16,15.18,233900.0,7.1834,7.1929,7.1739,7.1834,233900.0
2013-09-04 11:50:00,15.18,15.25,15.18,15.25,412400.0,7.1834,7.2165,7.1834,7.2165,412400.0
2013-09-04 12:00:00,15.25,15.25,15.22,15.24,158500.0,7.2165,7.2165,7.2023,7.2118,158500.0
2013-09-04 12:10:00,15.24,15.26,15.21,15.23,375400.0,7.2118,7.2213,7.1976,7.2071,375400.0
2013-09-04 12:20:00,15.24,15.24,15.21,15.22,192000.0,7.2118,7.2118,7.1976,7.2023,192000.0
2013-09-04 12:30:00,15.23,15.25,15.22,15.25,121200.0,7.2071,7.2165,7.2023,7.2165,121200.0
2013-09-04 12:40:00,15.25,15.33,15.23,15.31,531500.0,7.2165,7.2544,7.2071,7.2449,531500.0
2013-09-04 12:50:00,15.32,15.33,15.3,15.33,577900.0,7.2497,7.2544,7.2402,7.2544,577900.0
2013-09-04 13:00:00,15.33,15.34,15.31,15.31,140600.0,7.2544,7.2591,7.2449,7.2449,140600.0
2013-09-04 13:10:00,15.31,15.32,15.28,15.3,188200.0,7.2449,7.2497,7.2307,7.2402,188200.0
2013-09-04 13:20:00,15.29,15.31,15.28,15.29,135200.0,7.2355,7.2449,7.2307,7.2355,135200.0
2013-09-04 13:30:00,15.28,15.29,15.27,15.27,174000.0,7.2307,7.2355,7.226,7.226,174000.0
2013-09-04 13:40:00,15.27,15.32,15.26,15.29,249900.0,7.226,7.2497,7.2213,7.2355,249900.0
2013-09-04 13:50:00,15.3,15.3,15.26,15.27,111900.0,7.2402,7.2402,7.2213,7.226,111900.0
2013-09-04 14:00:00,15.26,15.29,15.25,15.27,292800.0,7.2213,7.2355,7.2165,7.226,292800.0
2013-09-04 14:10:00,15.27,15.28,15.23,15.24,234000.0,7.226,7.2307,7.2071,7.2118,234000.0
2013-09-04 14:20:00,15.24,15.26,15.22,15.25,142800.0,7.2118,7.2213,7.2023,7.2165,142800.0
2013-09-04 14:30:00,15.25,15.26,15.23,15.25,168400.0,7.2165,7.2213,7.2071,7.2165,168400.0
2013-09-04 14:40:00,15.25,15.27,15.25,15.26,105300.0,7.2165,7.226,7.2165,7.2213,105300.0
2013-09-04 14:50:00,15.25,15.28,15.24,15.27,199400.0,7.2165,7.2307,7.2118,7.226,199400.0
2013-09-04 15:00:00,15.26,15.3,15.25,15.29,378800.0,7.2213,7.2402,7.2165,7.2355,378800.0
2013-09-04 15:10:00,15.28,15.3,15.27,15.28,179200.0,7.2307,7.2402,7.226,7.2307,179200.0
2013-09-04 15:20:00,15.28,15.3,15.23,15.26,334500.0,7.2307,7.2402,7.2071,7.2213,334500.0
2013-09-04 15:30:00,15.26,15.3,15.26,15.28,300100.0,7.2213,7.2402,7.2213,7.2307,300100.0
2013-09-04 15:40:00,15.28,15.33,15.27,15.32,558600.0,7.2307,7.2544,7.226,7.2497,558600.0
2013-09-04 15:50:00,15.32,15.33,15.29,15.32,677700.0,7.2497,7.2544,7.2355,7.2497,677700.0
2013-09-05 09:30:00,15.2,15.3,15.19,15.27,519800.0,7.1929,7.2402,7.1881,7.226,519800.0
2013-09-05 09:40:00,15.26,15.33,15.24,15.3,535400.0,7.2213,7.2544,7.2118,7.2402,535400.0
2013-09-05 09:50:00,15.3,15.35,15.26,15.34,481400.0,7.2402,7.2639,7.2213,7.2591,481400.0
2013-09-05 10:00:00,15.34,15.35,15.29,15.32,623900.0,7.2591,7.2639,7.2355,7.2497,623900.0
2013-09-05 10:10:00,15.33,15.39,15.3,15.39,364100.0,7.2544,7.2828,7.2402,7.2828,364100.0
2013-09-05 10:20:00,15.39,15.46,15.38,15.4,623400.0,7.2828,7.3159,7.2781,7.2875,623400.0
2013-09-05 10:30:00,15.39,15.43,15.36,15.42,740300.0,7.2828,7.3017,7.2686,7.297,740300.0
2013-09-05 10:40:00,15.42,15.47,15.41,15.44,593300.0,7.297,7.3206,7.2923,7.3064,593300.0
2013-09-05 10:50:00,15.43,15.44,15.39,15.42,492900.0,7.3017,7.3064,7.2828,7.297,492900.0
2013-09-05 11:00:00,15.42,15.43,15.37,15.41,208300.0,7.297,7.3017,7.2733,7.2923,208300.0
2013-09-05 11:10:00,15.41,15.42,15.38,15.4,178200.0,7.2923,7.297,7.2781,7.2875,178200.0
2013-09-05 11:20:00,15.4,15.44,15.38,15.44,151800.0,7.2875,7.3064,7.2781,7.3064,151800.0
2013-09-05 11:30:00,15.44,15.48,15.44,15.48,271500.0,7.3064,7.3254,7.3064,7.3254,271500.0
2013-09-05 11:40:00,15.48,15.5,15.47,15.5,174300.0,7.3254,7.3348,7.3206,7.3348,174300.0
2013-09-05 11:50:00,15.5,15.5,15.47,15.5,121000.0,7.3348,7.3348,7.3206,7.3348,121000.0
2013-09-05 12:00:00,15.5,15.53,15.48,15.52,237900.0,7.3348,7.349,7.3254,7.3443,237900.0
2013-09-05 12:10:00,15.52,15.56,15.52,15.53,233500.0,7.3443,7.3632,7.3443,7.349,233500.0
2013-09-05 12:20:00,15.54,15.55,15.53,15.54,91300.0,7.3538,7.3585,7.349,7.3538,91300.0
2013-09-05 12:30:00,15.55,15.55,15.52,15.53,80100.0,7.3585,7.3585,7.3443,7.349,80100.0
2013-09-05 12:40:00,15.52,15.57,15.52,15.54,202800.0,7.3443,7.368,7.3443,7.3538,202800.0
2013-09-05 12:50:00,15.53,15.54,15.51,15.53,210600.0,7.349,7.3538,7.3396,7.349,210600.0
2013-09-05 13:00:00,15.52,15.54,15.51,15.52,411600.0,7.3443,7.3538,7.3396,7.3443,411600.0
2013-09-05 13:10:00,15.52,15.53,15.5,15.53,192000.0,7.3443,7.349,7.3348,7.349,192000.0
2013-09-05 13:20:00,15.53,15.54,15.51,15.51,131900.0,7.349,7.3538,7.3396,7.3396,131900.0
2013-09-05 13:30:00,15.51,15.54,15.5,15.54,163900.0,7.3396,7.3538,7.3348,7.3538,163900.0
2013-09-05 13:40:00,15.54,15.57,15.53,15.55,140200.0,7.3538,7.368,7.349,7.3585,140200.0
2013-09-05 13:50:00,15.54,15.55,15.51,15.54,178600.0,7.3538,7.3585,7.3396,7.3538,178600.0
2013-09-05 14:00:00,15.54,15.56,15.52,15.54,193500.0,7.3538,7.3632,7.3443,7.3538,193500.0
2013-09-05 14:10:00,15.54,15.54,15.51,15.53,78300.0,7.3538,7.3538,7.3396,7.349,78300.0
2013-09-05 14:20:00,15.54,15.55,15.52,15.52,278900.0,7.3538,7.3585,7.3443,7.3443,278900.0
2013-09-05 14:30:00,15.51,15.58,15.51,15.58,163900.0,7.3396,7.3727,7.3396,7.3727,163900.0
2013-09-05 14:40:00,15.58,15.58,15.52,15.52,201300.0,7.3727,7.3727,7.3443,7.3443,201300.0
2013-09-05 14:50:00,15.52,15.59,15.52,15.57,429500.0,7.3443,7.3774,7.3443,7.368,429500.0
2013-09-05 15:00:00,15.57,15.59,15.56,15.56,176200.0,7.368,7.3774,7.3632,7.3632,176200.0
2013-09-05 15:10:00,15.57,15.6,15.56,15.59,412500.0,7.368,7.3822,7.3632,7.3774,412500.0
2013-09-05 15:20:00,15.58,15.59,15.55,15.58,179700.0,7.3727,7.3774,7.3585,7.3727,179700.0
2013-09-05 15:30:00,15.58,15.58,15.53,15.56,288600.0,7.3727,7.3727,7.349,7.3632,288600.0
2013-09-05 15:40:00,15.55,15.56,15.51,15.51,430200.0,7.3585,7.3632,7.3396,7.3396,430200.0
2013-09-05 15:50:00,15.51,15.52,15.51,15.52,741900.0,7.3396,7.3443,7.3396,7.3443,741900.0
2013-09-06 09:30:00,15.74,15.88,15.72,15.78,1288600.0,7.4484,7.5147,7.4389,7.4673,1288600.0
2013-09-06 09:40:00,15.79,15.8,15.56,15.65,2325600.0,7.4721,7.4768,7.3632,7.4058,2325600.0
2013-09-06 09:50:00,15.65,15.73,15.59,15.69,1446600.0,7.4058,7.4437,7.3774,7.4248,1446600.0
2013-09-06 10:00:00,15.68,15.71,15.6,15.63,1035600.0,7.42,7.4342,7.3822,7.3964,1035600.0
2013-09-06 10:10:00,15.63,15.65,15.57,15.6,654000.0,7.3964,7.4058,7.368,7.3822,654000.0
2013-09-06 10:20:00,15.6,15.63,15.58,15.61,265400.0,7.3822,7.3964,7.3727,7.3869,265400.0
2013-09-06 10:30:00,15.61,15.69,15.61,15.67,1130700.0,7.3869,7.4248,7.3869,7.4153,1130700.0
2013-09-06 10:40:00,15.66,15.73,15.66,15.69,496600.0,7.4106,7.4437,7.4106,7.4248,496600.0
2013-09-06 10:50:00,15.69,15.71,15.65,15.66,345900.0,7.4248,7.4342,7.4058,7.4106,345900.0
2013-09-06 11:00:00,15.66,15.68,15.64,15.67,228500.0,7.4106,7.42,7.4011,7.4153,228500.0
2013-09-06 11:10:00,15.67,15.69,15.63,15.65,682200.0,7.4153,7.4248,7.3964,7.4058,682200.0
2013-09-06 11:20:00,15.65,15.71,15.64,15.69,185000.0,7.4058,7.4342,7.4011,7.4248,185000.0
2013-09-06 11:30:00,15.69,15.73,15.67,15.67,230700.0,7.4248,7.4437,7.4153,7.4153,230700.0
2013-09-06 11:40:00,15.67,15.72,15.65,15.72,258400.0,7.4153,7.4389,7.4058,7.4389,258400.0
2013-09-06 11:50:00,15.72,15.72,15.66,15.7,253500.0,7.4389,7.4389,7.4106,7.4295,253500.0
2013-09-06 12:00:00,15.69,15.72,15.69,15.72,234400.0,7.4248,7.4389,7.4248,7.4389,234400.0
2013-09-06 12:10:00,15.72,15.76,15.71,15.75,390600.0,7.4389,7.4579,7.4342,7.4531,390600.0
2013-09-06 12:20:00,15.75,15.77,15.73,15.76,230500.0,7.4531,7.4626,7.4437,7.4579,230500.0
2013-09-06 12:30:00,15.75,15.77,15.73,15.73,218200.0,7.4531,7.4626,7.4437,7.4437,218200.0
2013-09-06 12:40:00,15.73,15.75,15.7,15.74,363800.0,7.4437,7.4531,7.4295,7.4484,363800.0
2013-09-06 12:50:00,15.74,15.78,15.72,15.77,188200.0,7.4484,7.4673,7.4389,7.4626,188200.0
2013-09-06 13:00:00,15.77,15.8,15.76,15.79,196200.0,7.4626,7.4768,7.4579,7.4721,196200.0
2013-09-06 13:10:00,15.79,15.8,15.77,15.79,127100.0,7.4721,7.4768,7.4626,7.4721,127100.0
2013-09-06 13:20:00,15.8,15.82,15.78,15.8,317900.0,7.4768,7.4863,7.4673,7.4768,317900.0
2013-09-06 13:30:00,15.81,15.83,15.79,15.8,190500.0,7.4815,7.491,7.4721,7.4768,190500.0
2013-09-06 13:40:00,15.8,15.82,15.78,15.79,263800.0,7.4768,7.4863,7.4673,7.4721,263800.0
2013-09-06 13:50:00,15.79,15.81,15.74,15.75,228900.0,7.4721,7.4815,7.4484,7.4531,228900.0
2013-09-06 14:00:00,15.75,15.8,15.73,15.79,158600.0,7.4531,7.4768,7.4437,7.4721,158600.0
2013-09-06 14:10:00,15.78,15.79,15.76,15.77,161800.0,7.4673,7.4721,7.4579,7.4626,161800.0
2013-09-06 14:20:00,15.77,15.78,15.76,15.77,138400.0,7.4626,7.4673,7.4579,7.4626,138400.0
2013-09-06 14:30:00,15.77,15.78,15.73,15.73,322100.0,7.4626,7.4673,7.4437,7.4437,322100.0
2013-09-06 14:40:00,15.73,15.73,15.7,15.7,172000.0,7.4437,7.4437,7.4295,7.4295,172000.0
2013-09-06 14:50:00,15.71,15.71,15.67,15.67,181200.0,7.4342,7.4342,7.4153,7.4153,181200.0
2013-09-06 15:00:00,15.67,15.68,15.63,15.63,160000.0,7.4153,7.42,7.3964,7.3964,160000.0
2013-09-06 15:10:00,15.63,15.64,15.61,15.63,215400.0,7.3964,7.4011,7.3869,7.3964,215400.0
2013-09-06 15:20:00,15.63,15.63,15.57,15.58,247900.0,7.3964,7.3964,7.368,7.3727,247900.0
2013-09-06 15:30:00,15.58,15.61,15.58,15.6,393300.0,7.3727,7.3869,7.3727,7.3822,393300.0
2013-09-06 15:40:00,15.6,15.65,15.59,15.62,476300.0,7.3822,7.4058,7.3774,7.3916,476300.0
2013-09-06 15:50:00,15.63,15.63,15.6,15.63,803500.0,7.3964,7.3964,7.3822,7.3964,803500.0
2013-09-09 09:30:00,15.82,15.9,15.81,15.82,557600.0,7.4863,7.5241,7.4815,7.4863,557600.0
2013-09-09 09:40:00,15.82,15.95,15.82,15.9,690500.0,7.4863,7.5478,7.4863,7.5241,690500.0
2013-09-09 09:50:00,15.91,15.99,15.91,15.96,586400.0,7.5289,7.5667,7.5289,7.5525,586400.0
2013-09-09 10:00:00,15.96,16.02,15.94,15.98,967900.0,7.5525,7.5809,7.5431,7.562,967900.0
2013-09-09 10:10:00,15.98,16.12,15.97,16.1,1418300.0,7.562,7.6282,7.5573,7.6188,1418300.0
2013-09-09 10:20:00,16.11,16.18,16.1,16.14,903100.0,7.6235,7.6566,7.6188,7.6377,903100.0
2013-09-09 10:30:00,16.13,16.22,16.13,16.21,986500.0,7.633,7.6756,7.633,7.6708,986500.0
2013-09-09 10:40:00,16.21,16.26,16.19,16.2,1205400.0,7.6708,7.6945,7.6614,7.6661,1205400.0
2013-09-09 10:50:00,16.2,16.24,16.19,16.23,638100.0,7.6661,7.685,7.6614,7.6803,638100.0
2013-09-09 11:00:00,16.22,16.29,16.22,16.25,622500.0,7.6756,7.7087,7.6756,7.6898,622500.0
2013-09-09 11:10:00,16.25,16.28,16.24,16.28,494600.0,7.6898,7.704,7.685,7.704,494600.0
2013-09-09 11:20:00,16.28,16.3,16.24,16.24,734700.0,7.704,7.7134,7.685,7.685,734700.0
2013-09-09 11:30:00,16.24,16.28,16.23,16.26,407200.0,7.685,7.704,7.6803,7.6945,407200.0
2013-09-09 11:40:00,16.26,16.27,16.17,16.19,273400.0,7.6945,7.6992,7.6519,7.6614,273400.0
2013-09-09 11:50:00,16.2,16.23,16.17,16.22,390300.0,7.6661,7.6803,7.6519,7.6756,390300.0
2013-09-09 12:00:00,16.22,16.29,16.22,16.28,330100.0,7.6756,7.7087,7.6756,7.704,330100.0
2013-09-09 12:10:00,16.28,16.3,16.26,16.29,524200.0,7.704,7.7134,7.6945,7.7087,524200.0
2013-09-09 12:20:00,16.3,16.32,16.29,16.31,413100.0,7.7134,7.7229,7.7087,7.7181,413100.0
2013-09-09 12:30:00,16.32,16.35,16.31,16.35,440300.0,7.7229,7.7371,7.7181,7.7371,440300.0
2013-09-09 12:40:00,16.35,16.4,16.33,16.35,422300.0,7.7371,7.7607,7.7276,7.7371,422300.0
2013-09-09 12:50:00,16.35,16.35,16.32,16.34,225700.0,7.7371,7.7371,7.7229,7.7323,225700.0
2013-09-09 13:00:00,16.34,16.39,16.33,16.38,274800.0,7.7323,7.756,7.7276,7.7513,274800.0
2013-09-09 13:10:00,16.37,16.4,16.34,16.35,461700.0,7.7465,7.7607,7.7323,7.7371,461700.0
2013-09-09 13:20:00,16.34,16.36,16.32,16.33,751800.0,7.7323,7.7418,7.7229,7.7276,751800.0
2013-09-09 13:30:00,16.33,16.37,16.33,16.35,139500.0,7.7276,7.7465,7.7276,7.7371,139500.0
2013-09-09 13:40:00,16.36,16.38,16.35,16.37,150800.0,7.7418,7.7513,7.7371,7.7465,150800.0
2013-09-09 13:50:00,16.37,16.4,16.37,16.39,410800.0,7.7465,7.7607,7.7465,7.756,410800.0
2013-09-09 14:00:00,16.39,16.4,16.34,16.35,546600.0,7.756,7.7607,7.7323,7.7371,546600.0
2013-09-09 14:10:00,16.34,16.38,16.31,16.31,445000.0,7.7323,7.7513,7.7181,7.7181,445000.0
2013-09-09 14:20:00,16.32,16.33,16.29,16.31,488600.0,7.7229,7.7276,7.7087,7.7181,488600.0
2013-09-09 14:30:00,16.3,16.31,16.25,16.25,315700.0,7.7134,7.7181,7.6898,7.6898,315700.0
2013-09-09 14:40:00,16.25,16.27,16.18,16.19,762900.0,7.6898,7.6992,7.6566,7.6614,762900.0
2013-09-09 14:50:00,16.19,16.25,16.18,16.23,572100.0,7.6614,7.6898,7.6566,7.6803,572100.0
2013-09-09 15:00:00,16.24,16.29,16.23,16.28,304100.0,7.685,7.7087,7.6803,7.704,304100.0
2013-09-09 15:10:00,16.29,16.33,16.28,16.32,270900.0,7.7087,7.7276,7.704,7.7229,270900.0
2013-09-09 15:20:00,16.32,16.33,16.29,16.33,361500.0,7.7229,7.7276,7.7087,7.7276,361500.0
2013-09-09 15:30:00,16.33,16.33,16.3,16.31,452800.0,7.7276,7.7276,7.7134,7.7181,452800.0
2013-09-09 15:40:00,16.31,16.32,16.29,16.31,428000.0,7.7181,7.7229,7.7087,7.7181,428000.0
2013-09-09 15:50:00,16.31,16.34,16.3,16.32,1297600.0,7.7181,7.7323,7.7134,7.7229,1297600.0
2013-09-10 09:30:00,16.56,16.56,16.47,16.48,1551500.0,7.8365,7.8365,7.7939,7.7986,1551500.0
2013-09-10 09:40:00,16.48,16.55,16.46,16.55,861400.0,7.7986,7.8317,7.7891,7.8317,861400.0
2013-09-10 09:50:00,16.55,16.56,16.47,16.48,1007800.0,7.8317,7.8365,7.7939,7.7986,1007800.0
2013-09-10 10:00:00,16.48,16.55,16.46,16.54,578300.0,7.7986,7.8317,7.7891,7.827,578300.0
2013-09-10 10:10:00,16.53,16.57,16.52,16.55,550100.0,7.8223,7.8412,7.8175,7.8317,550100.0
2013-09-10 10:20:00,16.55,16.58,16.49,16.5,698500.0,7.8317,7.8459,7.8033,7.8081,698500.0
2013-09-10 10:30:00,16.5,16.52,16.43,16.48,555100.0,7.8081,7.8175,7.7749,7.7986,555100.0
2013-09-10 10:40:00,16.49,16.6,16.48,16.59,752700.0,7.8033,7.8554,7.7986,7.8506,752700.0
2013-09-10 10:50:00,16.59,16.62,16.57,16.6,1555700.0,7.8506,7.8648,7.8412,7.8554,1555700.0
2013-09-10 11:00:00,16.61,16.62,16.55,16.57,841400.0,7.8601,7.8648,7.8317,7.8412,841400.0
2013-09-10 11:10:00,16.57,16.59,16.54,16.59,613300.0,7.8412,7.8506,7.827,7.8506,613300.0
2013-09-10 11:20:00,16.58,16.61,16.58,16.6,480000.0,7.8459,7.8601,7.8459,7.8554,480000.0
2013-09-10 11:30:00,16.6,16.61,16.59,16.61,379000.0,7.8554,7.8601,7.8506,7.8601,379000.0
2013-09-10 11:40:00,16.61,16.66,16.58,16.65,1497900.0,7.8601,7.8838,7.8459,7.879,1497900.0
2013-09-10 11:50:00,16.64,16.65,16.62,16.62,322800.0,7.8743,7.879,7.8648,7.8648,322800.0
2013-09-10 12:00:00,16.62,16.76,16.61,16.74,1050500.0,7.8648,7.9311,7.8601,7.9216,1050500.0
2013-09-10 12:10:00,16.74,16.87,16.73,16.87,1941800.0,7.9216,7.9831,7.9169,7.9831,1941800.0
2013-09-10 12:20:00,16.86,16.89,16.76,16.78,1113700.0,7.9784,7.9926,7.9311,7.9406,1113700.0
2013-09-10 12:30:00,16.79,16.82,16.77,16.81,486700.0,7.9453,7.9595,7.9358,7.9548,486700.0
2013-09-10 12:40:00,16.81,16.81,16.75,16.76,335000.0,7.9548,7.9548,7.9264,7.9311,335000.0
2013-09-10 12:50:00,16.75,16.76,16.7,16.72,475900.0,7.9264,7.9311,7.9027,7.9122,475900.0
2013-09-10 13:00:00,16.72,16.75,16.71,16.71,272900.0,7.9122,7.9264,7.9074,7.9074,272900.0
2013-09-10 13:10:00,16.71,16.72,16.69,16.72,455000.0,7.9074,7.9122,7.898,7.9122,455000.0
2013-09-10 13:20:00,16.71,16.74,16.7,16.74,327300.0,7.9074,7.9216,7.9027,7.9216,327300.0
2013-09-10 13:30:00,16.73,16.74,16.71,16.72,207700.0,7.9169,7.9216,7.9074,7.9122,207700.0
2013-09-10 13:40:00,16.72,16.73,16.66,16.67,910600.0,7.9122,7.9169,7.8838,7.8885,910600.0
2013-09-10 13:50:00,16.68,16.69,16.57,16.68,1560400.0,7.8932,7.898,7.8412,7.8932,1560400.0
2013-09-10 14:00:00,16.68,16.69,16.62,16.66,1227600.0,7.8932,7.898,7.8648,7.8838,1227600.0
2013-09-10 14:10:00,16.66,16.66,16.57,16.61,1291700.0,7.8838,7.8838,7.8412,7.8601,1291700.0
2013-09-10 14:20:00,16.62,16.71,16.61,16.68,1433200.0,7.8648,7.9074,7.8601,7.8932,1433200.0
2013-09-10 14:30:00,16.68,16.7,16.64,16.69,989100.0,7.8932,7.9027,7.8743,7.898,989100.0
2013-09-10 14:40:00,16.69,16.72,16.69,16.72,789900.0,7.898,7.9122,7.898,7.9122,789900.0
2013-09-10 14:50:00,16.72,16.74,16.71,16.71,647300.0,7.9122,7.9216,7.9074,7.9074,647300.0
2013-09-10 15:00:00,16.72,16.76,16.71,16.75,576700.0,7.9122,7.9311,7.9074,7.9264,576700.0
2013-09-10 15:10:00,16.75,16.76,16.72,16.75,465200.0,7.9264,7.9311,7.9122,7.9264,465200.0
2013-09-10 15:20:00,16.75,16.75,16.73,16.73,400500.0,7.9264,7.9264,7.9169,7.9169,400500.0
2013-09-10 15:30:00,16.73,16.75,16.7,16.71,817300.0,7.9169,7.9264,7.9027,7.9074,817300.0
2013-09-10 15:40:00,16.71,16.78,16.7,16.78,1055200.0,7.9074,7.9406,7.9027,7.9406,1055200.0
2013-09-10 15:50:00,16.78,16.82,16.77,16.81,2063300.0,7.9406,7.9595,7.9358,7.9548,2063300.0
2013-09-11 09:30:00,16.64,16.75,16.64,16.74,1533000.0,7.8743,7.9264,7.8743,7.9216,1533000.0
2013-09-11 09:40:00,16.73,16.75,16.7,16.72,1147700.0,7.9169,7.9264,7.9027,7.9122,1147700.0
2013-09-11 09:50:00,16.71,16.73,16.62,16.64,1789000.0,7.9074,7.9169,7.8648,7.8743,1789000.0
2013-09-11 10:00:00,16.65,16.67,16.6,16.62,1167100.0,7.879,7.8885,7.8554,7.8648,1167100.0
2013-09-11 10:10:00,16.62,16.62,16.5,16.52,982300.0,7.8648,7.8648,7.8081,7.8175,982300.0
2013-09-11 10:20:00,16.51,16.52,16.45,16.47,767100.0,7.8128,7.8175,7.7844,7.7939,767100.0
2013-09-11 10:30:00,16.47,16.49,16.43,16.43,796800.0,7.7939,7.8033,7.7749,7.7749,796800.0
2013-09-11 10:40:00,16.44,16.45,16.34,16.38,688400.0,7.7797,7.7844,7.7323,7.7513,688400.0
2013-09-11 10:50:00,16.37,16.41,16.36,16.39,635700.0,7.7465,7.7655,7.7418,7.756,635700.0
2013-09-11 11:00:00,16.39,16.46,16.39,16.46,790800.0,7.756,7.7891,7.756,7.7891,790800.0
2013-09-11 11:10:00,16.46,16.55,16.46,16.5,461100.0,7.7891,7.8317,7.7891,7.8081,461100.0
2013-09-11 11:20:00,16.5,16.5,16.47,16.48,267800.0,7.8081,7.8081,7.7939,7.7986,267800.0
2013-09-11 11:30:00,16.49,16.57,16.48,16.56,279300.0,7.8033,7.8412,7.7986,7.8365,279300.0
2013-09-11 11:40:00,16.56,16.59,16.55,16.57,232100.0,7.8365,7.8506,7.8317,7.8412,232100.0
2013-09-11 11:50:00,16.57,16.58,16.56,16.57,187300.0,7.8412,7.8459,7.8365,7.8412,187300.0
2013-09-11 12:00:00,16.57,16.6,16.56,16.57,269500.0,7.8412,7.8554,7.8365,7.8412,269500.0
2013-09-11 12:10:00,16.57,16.58,16.54,16.55,317200.0,7.8412,7.8459,7.827,7.8317,317200.0
2013-09-11 12:20:00,16.55,16.55,16.52,16.54,165000.0,7.8317,7.8317,7.8175,7.827,165000.0
2013-09-11 12:30:00,16.54,16.56,16.51,16.56,298500.0,7.827,7.8365,7.8128,7.8365,298500.0
2013-09-11 12:40:00,16.56,16.56,16.52,16.55,210000.0,7.8365,7.8365,7.8175,7.8317,210000.0
2013-09-11 12:50:00,16.55,16.58,16.54,16.57,191400.0,7.8317,7.8459,7.827,7.8412,191400.0
2013-09-11 13:00:00,16.57,16.6,16.54,16.6,433300.0,7.8412,7.8554,7.827,7.8554,433300.0
2013-09-11 13:10:00,16.59,16.6,16.56,16.59,226200.0,7.8506,7.8554,7.8365,7.8506,226200.0
2013-09-11 13:20:00,16.58,16.64,16.58,16.64,156000.0,7.8459,7.8743,7.8459,7.8743,156000.0
2013-09-11 13:30:00,16.63,16.65,16.59,16.59,425900.0,7.8696,7.879,7.8506,7.8506,425900.0
2013-09-11 13:40:00,16.6,16.64,16.6,16.63,289900.0,7.8554,7.8743,7.8554,7.8696,289900.0
2013-09-11 13:50:00,16.64,16.67,16.61,16.61,322300.0,7.8743,7.8885,7.8601,7.8601,322300.0
2013-09-11 14:00:00,16.61,16.62,16.51,16.52,589700.0,7.8601,7.8648,7.8128,7.8175,589700.0
2013-09-11 14:10:00,16.53,16.53,16.43,16.45,959800.0,7.8223,7.8223,7.7749,7.7844,959800.0
2013-09-11 14:20:00,16.45,16.45,16.37,16.38,519000.0,7.7844,7.7844,7.7465,7.7513,519000.0
2013-09-11 14:30:00,16.38,16.45,16.37,16.41,459900.0,7.7513,7.7844,7.7465,7.7655,459900.0
2013-09-11 14:40:00,16.41,16.42,16.39,16.42,563000.0,7.7655,7.7702,7.756,7.7702,563000.0
2013-09-11 14:50:00,16.41,16.43,16.36,16.38,306100.0,7.7655,7.7749,7.7418,7.7513,306100.0
2013-09-11 15:00:00,16.38,16.42,16.37,16.38,679700.0,7.7513,7.7702,7.7465,7.7513,679700.0
2013-09-11 15:10:00,16.39,16.4,16.32,16.34,1032300.0,7.756,7.7607,7.7229,7.7323,1032300.0
2013-09-11 15:20:00,16.34,16.38,16.33,16.38,642000.0,7.7323,7.7513,7.7276,7.7513,642000.0
2013-09-11 15:30:00,16.38,16.45,16.37,16.44,885400.0,7.7513,7.7844,7.7465,7.7797,885400.0
2013-09-11 15:40:00,16.45,16.46,16.42,16.43,956400.0,7.7844,7.7891,7.7702,7.7749,956400.0
2013-09-11 15:50:00,16.43,16.43,16.34,16.37,2585500.0,7.7749,7.7749,7.7323,7.7465,2585500.0
2013-09-12 09:30:00,16.32,16.33,16.18,16.21,1379900.0,7.7229,7.7276,7.6566,7.6708,1379900.0
2013-09-12 09:40:00,16.21,16.24,16.08,16.09,1351300.0,7.6708,7.685,7.6093,7.614,1351300.0
2013-09-12 09:50:00,16.09,16.24,16.08,16.2,661600.0,7.614,7.685,7.6093,7.6661,661600.0
2013-09-12 10:00:00,16.2,16.26,16.15,16.22,587200.0,7.6661,7.6945,7.6424,7.6756,587200.0
2013-09-12 10:10:00,16.22,16.26,16.19,16.26,237100.0,7.6756,7.6945,7.6614,7.6945,237100.0
2013-09-12 10:20:00,16.27,16.31,16.26,16.3,260000.0,7.6992,7.7181,7.6945,7.7134,260000.0
2013-09-12 10:30:00,16.29,16.34,16.29,16.34,446300.0,7.7087,7.7323,7.7087,7.7323,446300.0
2013-09-12 10:40:00,16.34,16.35,16.27,16.28,280800.0,7.7323,7.7371,7.6992,7.704,280800.0
2013-09-12 10:50:00,16.29,16.35,16.29,16.33,274500.0,7.7087,7.7371,7.7087,7.7276,274500.0
2013-09-12 11:00:00,16.33,16.34,16.27,16.29,394600.0,7.7276,7.7323,7.6992,7.7087,394600.0
2013-09-12 11:10:00,16.29,16.31,16.28,16.29,178500.0,7.7087,7.7181,7.704,7.7087,178500.0
2013-09-12 11:20:00,16.29,16.29,16.24,16.27,387700.0,7.7087,7.7087,7.685,7.6992,387700.0
2013-09-12 11:30:00,16.27,16.29,16.22,16.23,638300.0,7.6992,7.7087,7.6756,7.6803,638300.0
2013-09-12 11:40:00,16.23,16.28,16.22,16.28,333000.0,7.6803,7.704,7.6756,7.704,333000.0
2013-09-12 11:50:00,16.28,16.29,16.25,16.26,474000.0,7.704,7.7087,7.6898,7.6945,474000.0
2013-09-12 12:00:00,16.27,16.28,16.23,16.24,253400.0,7.6992,7.704,7.6803,7.685,253400.0
2013-09-12 12:10:00,16.23,16.25,16.2,16.24,192900.0,7.6803,7.6898,7.6661,7.685,192900.0
2013-09-12 12:20:00,16.24,16.25,16.21,16.23,106800.0,7.685,7.6898,7.6708,7.6803,106800.0
2013-09-12 12:30:00,16.22,16.24,16.21,16.22,159400.0,7.6756,7.685,7.6708,7.6756,159400.0
2013-09-12 12:40:00,16.23,16.23,16.2,16.21,110900.0,7.6803,7.6803,7.6661,7.6708,110900.0
2013-09-12 12:50:00,16.21,16.25,16.2,16.24,168600.0,7.6708,7.6898,7.6661,7.685,168600.0
2013-09-12 13:00:00,16.24,16.27,16.23,16.26,229500.0,7.685,7.6992,7.6803,7.6945,229500.0
2013-09-12 13:10:00,16.27,16.3,16.26,16.3,231300.0,7.6992,7.7134,7.6945,7.7134,231300.0
2013-09-12 13:20:00,16.29,16.34,16.29,16.33,246900.0,7.7087,7.7323,7.7087,7.7276,246900.0
2013-09-12 13:30:00,16.32,16.34,16.3,16.31,164200.0,7.7229,7.7323,7.7134,7.7181,164200.0
2013-09-12 13:40:00,16.31,16.35,16.31,16.32,128300.0,7.7181,7.7371,7.7181,7.7229,128300.0
2013-09-12 13:50:00,16.32,16.33,16.28,16.28,224200.0,7.7229,7.7276,7.704,7.704,224200.0
2013-09-12 14:00:00,16.29,16.29,16.27,16.29,94400.0,7.7087,7.7087,7.6992,7.7087,94400.0
2013-09-12 14:10:00,16.29,16.29,16.26,16.26,195500.0,7.7087,7.7087,7.6945,7.6945,195500.0
2013-09-12 14:20:00,16.26,16.28,16.22,16.28,266100.0,7.6945,7.704,7.6756,7.704,266100.0
2013-09-12 14:30:00,16.28,16.29,16.26,16.27,125400.0,7.704,7.7087,7.6945,7.6992,125400.0
2013-09-12 14:40:00,16.27,16.34,16.26,16.32,305300.0,7.6992,7.7323,7.6945,7.7229,305300.0
2013-09-12 14:50:00,16.31,16.34,16.31,16.34,318600.0,7.7181,7.7323,7.7181,7.7323,318600.0
2013-09-12 15:00:00,16.34,16.35,16.26,16.27,411100.0,7.7323,7.7371,7.6945,7.6992,411100.0
2013-09-12 15:10:00,16.27,16.27,16.23,16.27,274300.0,7.6992,7.6992,7.6803,7.6992,274300.0
2013-09-12 15:20:00,16.27,16.3,16.25,16.29,358600.0,7.6992,7.7134,7.6898,7.7087,358600.0
2013-09-12 15:30:00,16.28,16.29,16.24,16.28,327100.0,7.704,7.7087,7.685,7.704,327100.0
2013-09-12 15:40:00,16.28,16.3,16.26,16.29,482400.0,7.704,7.7134,7.6945,7.7087,482400.0
2013-09-12 15:50:00,16.29,16.33,16.27,16.32,1455200.0,7.7087,7.7276,7.6992,7.7229,1455200.0
2013-09-13 09:30:00,16.24,16.27,16.14,16.18,588500.0,7.685,7.6992,7.6377,7.6566,588500.0
2013-09-13 09:40:00,16.19,16.19,16.07,16.13,688800.0,7.6614,7.6614,7.6046,7.633,688800.0
2013-09-13 09:50:00,16.13,16.19,16.12,16.18,393500.0,7.633,7.6614,7.6282,7.6566,393500.0
2013-09-13 10:00:00,16.17,16.26,16.17,16.25,452000.0,7.6519,7.6945,7.6519,7.6898,452000.0
2013-09-13 10:10:00,16.24,16.27,16.19,16.26,361800.0,7.685,7.6992,7.6614,7.6945,361800.0
2013-09-13 10:20:00,16.27,16.28,16.23,16.27,425000.0,7.6992,7.704,7.6803,7.6992,425000.0
2013-09-13 10:30:00,16.27,16.27,16.2,16.21,342200.0,7.6992,7.6992,7.6661,7.6708,342200.0
2013-09-13 10:40:00,16.21,16.21,16.14,16.14,280100.0,7.6708,7.6708,7.6377,7.6377,280100.0
2013-09-13 10:50:00,16.15,16.17,16.14,16.16,503000.0,7.6424,7.6519,7.6377,7.6472,503000.0
2013-09-13 11:00:00,16.16,16.18,16.15,16.17,389300.0,7.6472,7.6566,7.6424,7.6519,389300.0
2013-09-13 11:10:00,16.17,16.26,16.16,16.25,291100.0,7.6519,7.6945,7.6472,7.6898,291100.0
2013-09-13 11:20:00,16.25,16.27,16.22,16.25,235300.0,7.6898,7.6992,7.6756,7.6898,235300.0
2013-09-13 11:30:00,16.25,16.26,16.22,16.23,131100.0,7.6898,7.6945,7.6756,7.6803,131100.0
2013-09-13 11:40:00,16.22,16.24,16.2,16.2,54700.0,7.6756,7.685,7.6661,7.6661,54700.0
2013-09-13 11:50:00,16.2,16.25,16.2,16.25,100700.0,7.6661,7.6898,7.6661,7.6898,100700.0
2013-09-13 12:00:00,16.25,16.25,16.23,16.25,55800.0,7.6898,7.6898,7.6803,7.6898,55800.0
2013-09-13 12:10:00,16.24,16.25,16.21,16.23,72600.0,7.685,7.6898,7.6708,7.6803,72600.0
2013-09-13 12:20:00,16.23,16.24,16.22,16.23,143200.0,7.6803,7.685,7.6756,7.6803,143200.0
2013-09-13 12:30:00,16.23,16.23,16.2,16.2,166900.0,7.6803,7.6803,7.6661,7.6661,166900.0
2013-09-13 12:40:00,16.2,16.21,16.18,16.21,229500.0,7.6661,7.6708,7.6566,7.6708,229500.0
2013-09-13 12:50:00,16.21,16.22,16.19,16.19,221000.0,7.6708,7.6756,7.6614,7.6614,221000.0
2013-09-13 13:00:00,16.19,16.23,16.19,16.21,450200.0,7.6614,7.6803,7.6614,7.6708,450200.0
2013-09-13 13:10:00,16.21,16.22,16.19,16.2,238700.0,7.6708,7.6756,7.6614,7.6661,238700.0
2013-09-13 13:20:00,16.19,16.2,16.18,16.2,279500.0,7.6614,7.6661,7.6566,7.6661,279500.0
2013-09-13 13:30:00,16.2,16.2,16.16,16.16,244200.0,7.6661,7.6661,7.6472,7.6472,244200.0
2013-09-13 13:40:00,16.16,16.17,16.15,16.15,251200.0,7.6472,7.6519,7.6424,7.6424,251200.0
2013-09-13 13:50:00,16.15,16.16,16.15,16.16,437000.0,7.6424,7.6472,7.6424,7.6472,437000.0
2013-09-13 14:00:00,16.16,16.2,16.16,16.16,383800.0,7.6472,7.6661,7.6472,7.6472,383800.0
2013-09-13 14:10:00,16.16,16.17,16.11,16.11,1239700.0,7.6472,7.6519,7.6235,7.6235,1239700.0
2013-09-13 14:20:00,16.11,16.12,16.09,16.11,481900.0,7.6235,7.6282,7.614,7.6235,481900.0
2013-09-13 14:30:00,16.11,16.12,16.1,16.11,225500.0,7.6235,7.6282,7.6188,7.6235,225500.0
2013-09-13 14:40:00,16.11,16.14,16.09,16.1,387900.0,7.6235,7.6377,7.614,7.6188,387900.0
2013-09-13 14:50:00,16.1,16.1,16.05,16.05,450400.0,7.6188,7.6188,7.5951,7.5951,450400.0
2013-09-13 15:00:00,16.05,16.08,16.05,16.05,668400.0,7.5951,7.6093,7.5951,7.5951,668400.0
2013-09-13 15:10:00,16.05,16.07,16.04,16.05,526000.0,7.5951,7.6046,7.5904,7.5951,526000.0
2013-09-13 15:20:00,16.05,16.06,16.03,16.04,687800.0,7.5951,7.5998,7.5856,7.5904,687800.0
2013-09-13 15:30:00,16.03,16.04,16.0,16.0,852100.0,7.5856,7.5904,7.5714,7.5714,852100.0
2013-09-13 15:40:00,16.01,16.03,15.98,16.02,1286200.0,7.5762,7.5856,7.562,7.5809,1286200.0
2013-09-13 15:50:00,16.02,16.07,16.0,16.06,2075700.0,7.5809,7.6046,7.5714,7.5998,2075700.0
2013-09-16 09:30:00,16.4,16.4,16.23,16.24,1178100.0,7.7607,7.7607,7.6803,7.685,1178100.0
2013-09-16 09:40:00,16.25,16.34,16.25,16.31,654100.0,7.6898,7.7323,7.6898,7.7181,654100.0
2013-09-16 09:50:00,16.32,16.32,16.24,16.28,394100.0,7.7229,7.7229,7.685,7.704,394100.0
2013-09-16 10:00:00,16.28,16.3,16.24,16.29,618600.0,7.704,7.7134,7.685,7.7087,618600.0
2013-09-16 10:10:00,16.28,16.33,16.27,16.3,447700.0,7.704,7.7276,7.6992,7.7134,447700.0
2013-09-16 10:20:00,16.3,16.32,16.28,16.3,313800.0,7.7134,7.7229,7.704,7.7134,313800.0
2013-09-16 10:30:00,16.3,16.32,16.27,16.29,266100.0,7.7134,7.7229,7.6992,7.7087,266100.0
2013-09-16 10:40:00,16.29,16.3,16.23,16.24,906000.0,7.7087,7.7134,7.6803,7.685,906000.0
2013-09-16 10:50:00,16.24,16.26,16.22,16.23,437800.0,7.685,7.6945,7.6756,7.6803,437800.0
2013-09-16 11:00:00,16.23,16.24,16.18,16.2,359000.0,7.6803,7.685,7.6566,7.6661,359000.0
2013-09-16 11:10:00,16.2,16.21,16.19,16.21,239300.0,7.6661,7.6708,7.6614,7.6708,239300.0
2013-09-16 11:20:00,16.2,16.22,16.19,16.2,229300.0,7.6661,7.6756,7.6614,7.6661,229300.0
2013-09-16 11:30:00,16.2,16.22,16.18,16.18,193700.0,7.6661,7.6756,7.6566,7.6566,193700.0
2013-09-16 11:40:00,16.18,16.2,16.18,16.2,267700.0,7.6566,7.6661,7.6566,7.6661,267700.0
2013-09-16 11:50:00,16.2,16.21,16.18,16.2,124600.0,7.6661,7.6708,7.6566,7.6661,124600.0
2013-09-16 12:00:00,16.2,16.22,16.19,16.22,440600.0,7.6661,7.6756,7.6614,7.6756,440600.0
2013-09-16 12:10:00,16.22,16.25,16.21,16.25,254600.0,7.6756,7.6898,7.6708,7.6898,254600.0
2013-09-16 12:20:00,16.25,16.27,16.24,16.25,150600.0,7.6898,7.6992,7.685,7.6898,150600.0
2013-09-16 12:30:00,16.25,16.26,16.23,16.24,189300.0,7.6898,7.6945,7.6803,7.685,189300.0
2013-09-16 12:40:00,16.24,16.24,16.22,16.23,63800.0,7.685,7.685,7.6756,7.6803,63800.0
2013-09-16 12:50:00,16.22,16.24,16.21,16.23,126500.0,7.6756,7.685,7.6708,7.6803,126500.0
2013-09-16 13:00:00,16.23,16.23,16.16,16.17,229300.0,7.6803,7.6803,7.6472,7.6519,229300.0
2013-09-16 13:10:00,16.17,16.2,16.16,16.16,185100.0,7.6519,7.6661,7.6472,7.6472,185100.0
2013-09-16 13:20:00,16.16,16.17,16.1,16.11,283600.0,7.6472,7.6519,7.6188,7.6235,283600.0
2013-09-16 13:30:00,16.11,16.14,16.1,16.14,209400.0,7.6235,7.6377,7.6188,7.6377,209400.0
2013-09-16 13:40:00,16.14,16.14,16.07,16.11,430900.0,7.6377,7.6377,7.6046,7.6235,430900.0
2013-09-16 13:50:00,16.11,16.11,16.05,16.1,411300.0,7.6235,7.6235,7.5951,7.6188,411300.0
2013-09-16 14:00:00,16.1,16.1,16.05,16.08,258900.0,7.6188,7.6188,7.5951,7.6093,258900.0
2013-09-16 14:10:00,16.08,16.11,16.07,16.09,193500.0,7.6093,7.6235,7.6046,7.614,193500.0
2013-09-16 14:20:00,16.09,16.1,16.04,16.05,186900.0,7.614,7.6188,7.5904,7.5951,186900.0
2013-09-16 14:30:00,16.04,16.05,16.0,16.02,411800.0,7.5904,7.5951,7.5714,7.5809,411800.0
2013-09-16 14:40:00,16.02,16.04,15.98,16.03,614300.0,7.5809,7.5904,7.562,7.5856,614300.0
2013-09-16 14:50:00,16.04,16.05,16.02,16.04,184400.0,7.5904,7.5951,7.5809,7.5904,184400.0
2013-09-16 15:00:00,16.04,16.08,16.04,16.08,219400.0,7.5904,7.6093,7.5904,7.6093,219400.0
2013-09-16 15:10:00,16.08,16.1,16.07,16.07,255600.0,7.6093,7.6188,7.6046,7.6046,255600.0
2013-09-16 15:20:00,16.07,16.08,16.04,16.04,263800.0,7.6046,7.6093,7.5904,7.5904,263800.0
2013-09-16 15:30:00,16.04,16.06,16.0,16.0,376200.0,7.5904,7.5998,7.5714,7.5714,376200.0
2013-09-16 15:40:00,16.0,16.02,15.98,15.98,641400.0,7.5714,7.5809,7.562,7.562,641400.0
2013-09-16 15:50:00,15.99,15.99,15.95,15.98,1488100.0,7.5667,7.5667,7.5478,7.562,1488100.0
2013-09-17 09:30:00,16.1,16.11,16.05,16.1,483800.0,7.6188,7.6235,7.5951,7.6188,483800.0
2013-09-17 09:40:00,16.1,16.16,16.08,16.15,463000.0,7.6188,7.6472,7.6093,7.6424,463000.0
2013-09-17 09:50:00,16.16,16.19,16.13,16.14,328900.0,7.6472,7.6614,7.633,7.6377,328900.0
2013-09-17 10:00:00,16.14,16.17,16.12,16.12,365200.0,7.6377,7.6519,7.6282,7.6282,365200.0
2013-09-17 10:10:00,16.12,16.16,16.1,16.16,348400.0,7.6282,7.6472,7.6188,7.6472,348400.0
2013-09-17 10:20:00,16.16,16.22,16.14,16.21,214500.0,7.6472,7.6756,7.6377,7.6708,214500.0
2013-09-17 10:30:00,16.21,16.24,16.17,16.18,344200.0,7.6708,7.685,7.6519,7.6566,344200.0
2013-09-17 10:40:00,16.19,16.24,16.17,16.22,231900.0,7.6614,7.685,7.6519,7.6756,231900.0
2013-09-17 10:50:00,16.21,16.22,16.18,16.18,167000.0,7.6708,7.6756,7.6566,7.6566,167000.0
2013-09-17 11:00:00,16.19,16.2,16.14,16.15,111500.0,7.6614,7.6661,7.6377,7.6424,111500.0
2013-09-17 11:10:00,16.15,16.16,16.13,16.16,207600.0,7.6424,7.6472,7.633,7.6472,207600.0
2013-09-17 11:20:00,16.16,16.2,16.15,16.17,223300.0,7.6472,7.6661,7.6424,7.6519,223300.0
2013-09-17 11:30:00,16.18,16.22,16.18,16.2,363900.0,7.6566,7.6756,7.6566,7.6661,363900.0
2013-09-17 11:40:00,16.2,16.22,16.19,16.2,127900.0,7.6661,7.6756,7.6614,7.6661,127900.0
2013-09-17 11:50:00,16.2,16.2,16.18,16.18,86200.0,7.6661,7.6661,7.6566,7.6566,86200.0
2013-09-17 12:00:00,16.18,16.21,16.18,16.2,236200.0,7.6566,7.6708,7.6566,7.6661,236200.0
2013-09-17 12:10:00,16.19,16.2,16.16,16.17,126100.0,7.6614,7.6661,7.6472,7.6519,126100.0
2013-09-17 12:20:00,16.17,16.18,16.15,16.15,89500.0,7.6519,7.6566,7.6424,7.6424,89500.0
2013-09-17 12:30:00,16.15,16.16,16.13,16.16,98800.0,7.6424,7.6472,7.633,7.6472,98800.0
2013-09-17 12:40:00,16.16,16.18,16.15,16.17,109100.0,7.6472,7.6566,7.6424,7.6519,109100.0
2013-09-17 12:50:00,16.18,16.19,16.16,16.16,114000.0,7.6566,7.6614,7.6472,7.6472,114000.0
2013-09-17 13:00:00,16.16,16.19,16.16,16.18,96900.0,7.6472,7.6614,7.6472,7.6566,96900.0
2013-09-17 13:10:00,16.18,16.19,16.14,16.14,144900.0,7.6566,7.6614,7.6377,7.6377,144900.0
2013-09-17 13:20:00,16.14,16.15,16.13,16.13,259300.0,7.6377,7.6424,7.633,7.633,259300.0
2013-09-17 13:30:00,16.12,16.14,16.1,16.11,211000.0,7.6282,7.6377,7.6188,7.6235,211000.0
2013-09-17 13:40:00,16.1,16.12,16.1,16.11,69400.0,7.6188,7.6282,7.6188,7.6235,69400.0
2013-09-17 13:50:00,16.1,16.12,16.09,16.11,119200.0,7.6188,7.6282,7.614,7.6235,119200.0
2013-09-17 14:00:00,16.12,16.14,16.11,16.12,139300.0,7.6282,7.6377,7.6235,7.6282,139300.0
2013-09-17 14:10:00,16.12,16.12,16.09,16.09,117600.0,7.6282,7.6282,7.614,7.614,117600.0
2013-09-17 14:20:00,16.09,16.1,16.08,16.09,59200.0,7.614,7.6188,7.6093,7.614,59200.0
2013-09-17 14:30:00,16.1,16.14,16.09,16.12,164800.0,7.6188,7.6377,7.614,7.6282,164800.0
2013-09-17 14:40:00,16.13,16.13,16.11,16.11,141300.0,7.633,7.633,7.6235,7.6235,141300.0
2013-09-17 14:50:00,16.11,16.12,16.1,16.11,149300.0,7.6235,7.6282,7.6188,7.6235,149300.0
2013-09-17 15:00:00,16.11,16.14,16.11,16.14,107800.0,7.6235,7.6377,7.6235,7.6377,107800.0
2013-09-17 15:10:00,16.13,16.14,16.1,16.11,165700.0,7.633,7.6377,7.6188,7.6235,165700.0
2013-09-17 15:20:00,16.11,16.14,16.11,16.14,52600.0,7.6235,7.6377,7.6235,7.6377,52600.0
2013-09-17 15:30:00,16.13,16.14,16.1,16.11,219600.0,7.633,7.6377,7.6188,7.6235,219600.0
2013-09-17 15:40:00,16.11,16.14,16.1,16.14,193300.0,7.6235,7.6377,7.6188,7.6377,193300.0
2013-09-17 15:50:00,16.13,16.17,16.12,16.14,853700.0,7.633,7.6519,7.6282,7.6377,853700.0
2013-09-18 09:30:00,16.25,16.26,16.17,16.22,692000.0,7.6898,7.6945,7.6519,7.6756,692000.0
2013-09-18 09:40:00,16.21,16.27,16.16,16.25,383800.0,7.6708,7.6992,7.6472,7.6898,383800.0
2013-09-18 09:50:00,16.26,16.34,16.25,16.32,426500.0,7.6945,7.7323,7.6898,7.7229,426500.0
2013-09-18 10:00:00,16.32,16.36,16.3,16.32,514300.0,7.7229,7.7418,7.7134,7.7229,514300.0
2013-09-18 10:10:00,16.32,16.32,16.27,16.3,436300.0,7.7229,7.7229,7.6992,7.7134,436300.0
2013-09-18 10:20:00,16.3,16.33,16.27,16.3,261000.0,7.7134,7.7276,7.6992,7.7134,261000.0
2013-09-18 10:30:00,16.31,16.31,16.27,16.3,245500.0,7.7181,7.7181,7.6992,7.7134,245500.0
2013-09-18 10:40:00,16.3,16.31,16.28,16.3,187000.0,7.7134,7.7181,7.704,7.7134,187000.0
2013-09-18 10:50:00,16.3,16.33,16.3,16.33,191800.0,7.7134,7.7276,7.7134,7.7276,191800.0
2013-09-18 11:00:00,16.32,16.33,16.29,16.3,171700.0,7.7229,7.7276,7.7087,7.7134,171700.0
2013-09-18 11:10:00,16.3,16.34,16.3,16.3,228100.0,7.7134,7.7323,7.7134,7.7134,228100.0
2013-09-18 11:20:00,16.3,16.32,16.29,16.3,207000.0,7.7134,7.7229,7.7087,7.7134,207000.0
2013-09-18 11:30:00,16.29,16.31,16.28,16.28,169300.0,7.7087,7.7181,7.704,7.704,169300.0
2013-09-18 11:40:00,16.29,16.31,16.28,16.31,155100.0,7.7087,7.7181,7.704,7.7181,155100.0
2013-09-18 11:50:00,16.3,16.32,16.3,16.31,281900.0,7.7134,7.7229,7.7134,7.7181,281900.0
2013-09-18 12:00:00,16.31,16.32,16.28,16.32,171500.0,7.7181,7.7229,7.704,7.7229,171500.0
2013-09-18 12:10:00,16.31,16.32,16.27,16.28,277800.0,7.7181,7.7229,7.6992,7.704,277800.0
2013-09-18 12:20:00,16.27,16.29,16.26,16.27,109100.0,7.6992,7.7087,7.6945,7.6992,109100.0
2013-09-18 12:30:00,16.27,16.28,16.25,16.27,520300.0,7.6992,7.704,7.6898,7.6992,520300.0
2013-09-18 12:40:00,16.27,16.28,16.23,16.23,359600.0,7.6992,7.704,7.6803,7.6803,359600.0
2013-09-18 12:50:00,16.23,16.25,16.21,16.23,234400.0,7.6803,7.6898,7.6708,7.6803,234400.0
2013-09-18 13:00:00,16.23,16.25,16.23,16.23,88500.0,7.6803,7.6898,7.6803,7.6803,88500.0
2013-09-18 13:10:00,16.23,16.32,16.23,16.29,603300.0,7.6803,7.7229,7.6803,7.7087,603300.0
2013-09-18 13:20:00,16.29,16.31,16.28,16.29,200300.0,7.7087,7.7181,7.704,7.7087,200300.0
2013-09-18 13:30:00,16.29,16.3,16.26,16.28,133000.0,7.7087,7.7134,7.6945,7.704,133000.0
2013-09-18 13:40:00,16.29,16.3,16.28,16.3,202200.0,7.7087,7.7134,7.704,7.7134,202200.0
2013-09-18 13:50:00,16.3,16.3,16.26,16.29,247000.0,7.7134,7.7134,7.6945,7.7087,247000.0
2013-09-18 14:00:00,16.29,16.55,16.29,16.49,1897100.0,7.7087,7.8317,7.7087,7.8033,1897100.0
2013-09-18 14:10:00,16.49,16.51,16.46,16.49,805200.0,7.8033,7.8128,7.7891,7.8033,805200.0
2013-09-18 14:20:00,16.5,16.67,16.5,16.65,925700.0,7.8081,7.8885,7.8081,7.879,925700.0
2013-09-18 14:30:00,16.65,16.66,16.58,16.6,708600.0,7.879,7.8838,7.8459,7.8554,708600.0
2013-09-18 14:40:00,16.61,16.7,16.59,16.69,763200.0,7.8601,7.9027,7.8506,7.898,763200.0
2013-09-18 14:50:00,16.68,16.74,16.66,16.73,712400.0,7.8932,7.9216,7.8838,7.9169,712400.0
2013-09-18 15:00:00,16.74,16.78,16.73,16.77,609600.0,7.9216,7.9406,7.9169,7.9358,609600.0
2013-09-18 15:10:00,16.78,16.78,16.69,16.7,911600.0,7.9406,7.9406,7.898,7.9027,911600.0
2013-09-18 15:20:00,16.69,16.74,16.69,16.73,575900.0,7.898,7.9216,7.898,7.9169,575900.0
2013-09-18 15:30:00,16.73,16.79,16.72,16.79,761800.0,7.9169,7.9453,7.9122,7.9453,761800.0
2013-09-18 15:40:00,16.79,16.8,16.74,16.75,889600.0,7.9453,7.95,7.9216,7.9264,889600.0
2013-09-18 15:50:00,16.76,16.76,16.67,16.71,1935200.0,7.9311,7.9311,7.8885,7.9074,1935200.0
2013-09-19 09:30:00,16.69,16.74,16.63,16.65,874000.0,7.898,7.9216,7.8696,7.879,874000.0
2013-09-19 09:40:00,16.66,16.66,16.5,16.54,568200.0,7.8838,7.8838,7.8081,7.827,568200.0
2013-09-19 09:50:00,16.54,16.54,16.45,16.49,688600.0,7.827,7.827,7.7844,7.8033,688600.0
2013-09-19 10:00:00,16.49,16.55,16.46,16.53,1009200.0,7.8033,7.8317,7.7891,7.8223,1009200.0
2013-09-19 10:10:00,16.53,16.65,16.53,16.59,650200.0,7.8223,7.879,7.8223,7.8506,650200.0
2013-09-19 10:20:00,16.59,16.61,16.57,16.6,563700.0,7.8506,7.8601,7.8412,7.8554,563700.0
2013-09-19 10:30:00,16.6,16.6,16.52,16.56,610800.0,7.8554,7.8554,7.8175,7.8365,610800.0
2013-09-19 10:40:00,16.56,16.62,16.55,16.62,413400.0,7.8365,7.8648,7.8317,7.8648,413400.0
2013-09-19 10:50:00,16.62,16.62,16.56,16.58,397400.0,7.8648,7.8648,7.8365,7.8459,397400.0
2013-09-19 11:00:00,16.58,16.59,16.56,16.57,325500.0,7.8459,7.8506,7.8365,7.8412,325500.0
2013-09-19 11:10:00,16.56,16.57,16.53,16.56,340500.0,7.8365,7.8412,7.8223,7.8365,340500.0
2013-09-19 11:20:00,16.57,16.6,16.55,16.59,805500.0,7.8412,7.8554,7.8317,7.8506,805500.0
2013-09-19 11:30:00,16.59,16.62,16.56,16.62,579600.0,7.8506,7.8648,7.8365,7.8648,579600.0
2013-09-19 11:40:00,16.62,16.65,16.6,16.61,487400.0,7.8648,7.879,7.8554,7.8601,487400.0
2013-09-19 11:50:00,16.61,16.65,16.6,16.65,198700.0,7.8601,7.879,7.8554,7.879,198700.0
2013-09-19 12:00:00,16.64,16.69,16.62,16.68,190100.0,7.8743,7.898,7.8648,7.8932,190100.0
2013-09-19 12:10:00,16.68,16.68,16.61,16.63,194600.0,7.8932,7.8932,7.8601,7.8696,194600.0
2013-09-19 12:20:00,16.63,16.64,16.61,16.63,122200.0,7.8696,7.8743,7.8601,7.8696,122200.0
2013-09-19 12:30:00,16.62,16.63,16.56,16.57,192100.0,7.8648,7.8696,7.8365,7.8412,192100.0
2013-09-19 12:40:00,16.56,16.58,16.53,16.55,408900.0,7.8365,7.8459,7.8223,7.8317,408900.0
2013-09-19 12:50:00,16.55,16.59,16.53,16.53,324200.0,7.8317,7.8506,7.8223,7.8223,324200.0
2013-09-19 13:00:00,16.54,16.58,16.52,16.54,354800.0,7.827,7.8459,7.8175,7.827,354800.0
2013-09-19 13:10:00,16.54,16.56,16.52,16.55,277700.0,7.827,7.8365,7.8175,7.8317,277700.0
2013-09-19 13:20:00,16.55,16.55,16.51,16.53,172800.0,7.8317,7.8317,7.8128,7.8223,172800.0
2013-09-19 13:30:00,16.52,16.53,16.46,16.48,382400.0,7.8175,7.8223,7.7891,7.7986,382400.0
2013-09-19 13:40:00,16.48,16.5,16.45,16.47,303800.0,7.7986,7.8081,7.7844,7.7939,303800.0
2013-09-19 13:50:00,16.47,16.48,16.43,16.44,262100.0,7.7939,7.7986,7.7749,7.7797,262100.0
2013-09-19 14:00:00,16.43,16.5,16.42,16.48,372400.0,7.7749,7.8081,7.7702,7.7986,372400.0
2013-09-19 14:10:00,16.48,16.49,16.47,16.48,229100.0,7.7986,7.8033,7.7939,7.7986,229100.0
2013-09-19 14:20:00,16.48,16.52,16.45,16.51,289300.0,7.7986,7.8175,7.7844,7.8128,289300.0
2013-09-19 14:30:00,16.5,16.54,16.48,16.54,187400.0,7.8081,7.827,7.7986,7.827,187400.0
2013-09-19 14:40:00,16.54,16.54,16.51,16.53,253900.0,7.827,7.827,7.8128,7.8223,253900.0
2013-09-19 14:50:00,16.52,16.55,16.5,16.55,344500.0,7.8175,7.8317,7.8081,7.8317,344500.0
2013-09-19 15:00:00,16.54,16.56,16.53,16.54,189900.0,7.827,7.8365,7.8223,7.827,189900.0
2013-09-19 15:10:00,16.54,16.55,16.52,16.54,284400.0,7.827,7.8317,7.8175,7.827,284400.0
2013-09-19 15:20:00,16.54,16.55,16.52,16.55,214900.0,7.827,7.8317,7.8175,7.8317,214900.0
2013-09-19 15:30:00,16.55,16.55,16.51,16.54,291800.0,7.8317,7.8317,7.8128,7.827,291800.0
2013-09-19 15:40:00,16.54,16.56,16.52,16.53,584600.0,7.827,7.8365,7.8175,7.8223,584600.0
2013-09-19 15:50:00,16.53,16.53,16.49,16.51,1135500.0,7.8223,7.8223,7.8033,7.8128,1135500.0
2013-09-20 09:30:00,16.61,16.66,16.5,16.5,911900.0,7.8601,7.8838,7.8081,7.8081,911900.0
2013-09-20 09:40:00,16.5,16.52,16.38,16.41,1063500.0,7.8081,7.8175,7.7513,7.7655,1063500.0
2013-09-20 09:50:00,16.42,16.51,16.41,16.49,409900.0,7.7702,7.8128,7.7655,7.8033,409900.0
2013-09-20 10:00:00,16.5,16.5,16.35,16.35,523500.0,7.8081,7.8081,7.7371,7.7371,523500.0
2013-09-20 10:10:00,16.35,16.37,16.23,16.3,1262500.0,7.7371,7.7465,7.6803,7.7134,1262500.0
2013-09-20 10:20:00,16.3,16.36,16.29,16.33,323400.0,7.7134,7.7418,7.7087,7.7276,323400.0
2013-09-20 10:30:00,16.33,16.42,16.32,16.37,461400.0,7.7276,7.7702,7.7229,7.7465,461400.0
2013-09-20 10:40:00,16.37,16.38,16.3,16.32,281200.0,7.7465,7.7513,7.7134,7.7229,281200.0
2013-09-20 10:50:00,16.32,16.35,16.3,16.34,261300.0,7.7229,7.7371,7.7134,7.7323,261300.0
2013-09-20 11:00:00,16.34,16.37,16.31,16.37,357200.0,7.7323,7.7465,7.7181,7.7465,357200.0
2013-09-20 11:10:00,16.37,16.41,16.35,16.39,289600.0,7.7465,7.7655,7.7371,7.756,289600.0
2013-09-20 11:20:00,16.39,16.39,16.26,16.31,405900.0,7.756,7.756,7.6945,7.7181,405900.0
2013-09-20 11:30:00,16.31,16.32,16.28,16.3,226700.0,7.7181,7.7229,7.704,7.7134,226700.0
2013-09-20 11:40:00,16.3,16.32,16.3,16.31,207000.0,7.7134,7.7229,7.7134,7.7181,207000.0
2013-09-20 11:50:00,16.3,16.33,16.27,16.29,154200.0,7.7134,7.7276,7.6992,7.7087,154200.0
2013-09-20 12:00:00,16.3,16.32,16.26,16.31,308300.0,7.7134,7.7229,7.6945,7.7181,308300.0
2013-09-20 12:10:00,16.31,16.31,16.26,16.29,351000.0,7.7181,7.7181,7.6945,7.7087,351000.0
2013-09-20 12:20:00,16.29,16.3,16.23,16.26,373600.0,7.7087,7.7134,7.6803,7.6945,373600.0
2013-09-20 12:30:00,16.26,16.27,16.24,16.27,253700.0,7.6945,7.6992,7.685,7.6992,253700.0
2013-09-20 12:40:00,16.26,16.28,16.25,16.27,204900.0,7.6945,7.704,7.6898,7.6992,204900.0
2013-09-20 12:50:00,16.26,16.27,16.22,16.22,284200.0,7.6945,7.6992,7.6756,7.6756,284200.0
2013-09-20 13:00:00,16.22,16.23,16.2,16.2,155500.0,7.6756,7.6803,7.6661,7.6661,155500.0
2013-09-20 13:10:00,16.2,16.21,16.15,16.16,335100.0,7.6661,7.6708,7.6424,7.6472,335100.0
2013-09-20 13:20:00,16.16,16.19,16.15,16.17,552100.0,7.6472,7.6614,7.6424,7.6519,552100.0
2013-09-20 13:30:00,16.16,16.2,16.16,16.17,411000.0,7.6472,7.6661,7.6472,7.6519,411000.0
2013-09-20 13:40:00,16.16,16.21,16.15,16.2,366400.0,7.6472,7.6708,7.6424,7.6661,366400.0
2013-09-20 13:50:00,16.2,16.23,16.17,16.18,253400.0,7.6661,7.6803,7.6519,7.6566,253400.0
2013-09-20 14:00:00,16.18,16.19,16.16,16.17,278800.0,7.6566,7.6614,7.6472,7.6519,278800.0
2013-09-20 14:10:00,16.17,16.18,16.15,16.16,192100.0,7.6519,7.6566,7.6424,7.6472,192100.0
2013-09-20 14:20:00,16.16,16.18,16.15,16.18,277300.0,7.6472,7.6566,7.6424,7.6566,277300.0
2013-09-20 14:30:00,16.17,16.19,16.15,16.16,367700.0,7.6519,7.6614,7.6424,7.6472,367700.0
2013-09-20 14:40:00,16.16,16.19,16.15,16.18,201600.0,7.6472,7.6614,7.6424,7.6566,201600.0
2013-09-20 14:50:00,16.19,16.19,16.13,16.15,296800.0,7.6614,7.6614,7.633,7.6424,296800.0
2013-09-20 15:00:00,16.15,16.17,16.13,16.15,163300.0,7.6424,7.6519,7.633,7.6424,163300.0
2013-09-20 15:10:00,16.14,16.19,16.14,16.18,187400.0,7.6377,7.6614,7.6377,7.6566,187400.0
2013-09-20 15:20:00,16.19,16.2,16.15,16.19,319800.0,7.6614,7.6661,7.6424,7.6614,319800.0
2013-09-20 15:30:00,16.19,16.21,16.16,16.2,428900.0,7.6614,7.6708,7.6472,7.6661,428900.0
2013-09-20 15:40:00,16.2,16.24,16.18,16.2,639400.0,7.6661,7.685,7.6566,7.6661,639400.0
2013-09-20 15:50:00,16.2,16.24,16.18,16.18,969500.0,7.6661,7.685,7.6566,7.6566,969500.0
2013-09-23 09:30:00,16.24,16.32,16.2,16.31,895200.0,7.685,7.7229,7.6661,7.7181,895200.0
2013-09-23 09:40:00,16.31,16.39,16.31,16.35,506400.0,7.7181,7.756,7.7181,7.7371,506400.0
2013-09-23 09:50:00,16.34,16.42,16.32,16.41,323000.0,7.7323,7.7702,7.7229,7.7655,323000.0
2013-09-23 10:00:00,16.42,16.47,16.38,16.47,364600.0,7.7702,7.7939,7.7513,7.7939,364600.0
2013-09-23 10:10:00,16.46,16.52,16.46,16.52,716000.0,7.7891,7.8175,7.7891,7.8175,716000.0
2013-09-23 10:20:00,16.51,16.54,16.5,16.52,512000.0,7.8128,7.827,7.8081,7.8175,512000.0
2013-09-23 10:30:00,16.52,16.58,16.51,16.54,695400.0,7.8175,7.8459,7.8128,7.827,695400.0
2013-09-23 10:40:00,16.54,16.56,16.5,16.51,399800.0,7.827,7.8365,7.8081,7.8128,399800.0
2013-09-23 10:50:00,16.51,16.51,16.45,16.45,283300.0,7.8128,7.8128,7.7844,7.7844,283300.0
2013-09-23 11:00:00,16.45,16.48,16.43,16.44,273600.0,7.7844,7.7986,7.7749,7.7797,273600.0
2013-09-23 11:10:00,16.44,16.46,16.42,16.42,204900.0,7.7797,7.7891,7.7702,7.7702,204900.0
2013-09-23 11:20:00,16.42,16.44,16.4,16.4,174600.0,7.7702,7.7797,7.7607,7.7607,174600.0
2013-09-23 11:30:00,16.4,16.45,16.4,16.43,198300.0,7.7607,7.7844,7.7607,7.7749,198300.0
2013-09-23 11:40:00,16.44,16.46,16.43,16.45,211500.0,7.7797,7.7891,7.7749,7.7844,211500.0
2013-09-23 11:50:00,16.46,16.48,16.44,16.46,160400.0,7.7891,7.7986,7.7797,7.7891,160400.0
2013-09-23 12:00:00,16.46,16.5,16.45,16.5,129300.0,7.7891,7.8081,7.7844,7.8081,129300.0
2013-09-23 12:10:00,16.49,16.5,16.46,16.47,148000.0,7.8033,7.8081,7.7891,7.7939,148000.0
2013-09-23 12:20:00,16.46,16.49,16.46,16.49,79100.0,7.7891,7.8033,7.7891,7.8033,79100.0
2013-09-23 12:30:00,16.49,16.49,16.45,16.46,141400.0,7.8033,7.8033,7.7844,7.7891,141400.0
2013-09-23 12:40:00,16.46,16.47,16.44,16.46,164900.0,7.7891,7.7939,7.7797,7.7891,164900.0
2013-09-23 12:50:00,16.46,16.48,16.45,16.48,97800.0,7.7891,7.7986,7.7844,7.7986,97800.0
2013-09-23 13:00:00,16.48,16.48,16.45,16.48,138500.0,7.7986,7.7986,7.7844,7.7986,138500.0
2013-09-23 13:10:00,16.48,16.48,16.44,16.46,105400.0,7.7986,7.7986,7.7797,7.7891,105400.0
2013-09-23 13:20:00,16.46,16.47,16.43,16.46,187800.0,7.7891,7.7939,7.7749,7.7891,187800.0
2013-09-23 13:30:00,16.47,16.48,16.45,16.48,162600.0,7.7939,7.7986,7.7844,7.7986,162600.0
2013-09-23 13:40:00,16.49,16.53,16.48,16.51,245400.0,7.8033,7.8223,7.7986,7.8128,245400.0
2013-09-23 13:50:00,16.52,16.54,16.51,16.54,113200.0,7.8175,7.827,7.8128,7.827,113200.0
2013-09-23 14:00:00,16.54,16.59,16.53,16.56,459200.0,7.827,7.8506,7.8223,7.8365,459200.0
2013-09-23 14:10:00,16.57,16.59,16.57,16.57,264100.0,7.8412,7.8506,7.8412,7.8412,264100.0
2013-09-23 14:20:00,16.57,16.58,16.52,16.53,211500.0,7.8412,7.8459,7.8175,7.8223,211500.0
2013-09-23 14:30:00,16.53,16.54,16.51,16.53,277000.0,7.8223,7.827,7.8128,7.8223,277000.0
2013-09-23 14:40:00,16.53,16.53,16.5,16.5,183900.0,7.8223,7.8223,7.8081,7.8081,183900.0
2013-09-23 14:50:00,16.5,16.52,16.49,16.51,143900.0,7.8081,7.8175,7.8033,7.8128,143900.0
2013-09-23 15:00:00,16.51,16.51,16.46,16.46,199700.0,7.8128,7.8128,7.7891,7.7891,199700.0
2013-09-23 15:10:00,16.46,16.48,16.45,16.45,224400.0,7.7891,7.7986,7.7844,7.7844,224400.0
2013-09-23 15:20:00,16.45,16.46,16.43,16.44,193500.0,7.7844,7.7891,7.7749,7.7797,193500.0
2013-09-23 15:30:00,16.44,16.47,16.43,16.47,362400.0,7.7797,7.7939,7.7749,7.7939,362400.0
2013-09-23 15:40:00,16.47,16.49,16.44,16.44,822700.0,7.7939,7.8033,7.7797,7.7797,822700.0
2013-09-23 15:50:00,16.45,16.45,16.42,16.44,966500.0,7.7844,7.7844,7.7702,7.7797,966500.0
2013-09-24 09:30:00,16.27,16.29,16.21,16.22,711600.0,7.6992,7.7087,7.6708,7.6756,711600.0
2013-09-24 09:40:00,16.22,16.24,16.19,16.2,783600.0,7.6756,7.685,7.6614,7.6661,783600.0
2013-09-24 09:50:00,16.21,16.21,16.16,16.18,416700.0,7.6708,7.6708,7.6472,7.6566,416700.0
2013-09-24 10:00:00,16.18,16.2,16.11,16.16,866300.0,7.6566,7.6661,7.6235,7.6472,866300.0
2013-09-24 10:10:00,16.15,16.19,16.12,16.14,657400.0,7.6424,7.6614,7.6282,7.6377,657400.0
2013-09-24 10:20:00,16.14,16.16,16.1,16.15,437900.0,7.6377,7.6472,7.6188,7.6424,437900.0
2013-09-24 10:30:00,16.14,16.16,16.12,16.13,516500.0,7.6377,7.6472,7.6282,7.633,516500.0
2013-09-24 10:40:00,16.14,16.19,16.13,16.18,218400.0,7.6377,7.6614,7.633,7.6566,218400.0
2013-09-24 10:50:00,16.18,16.25,16.18,16.23,331600.0,7.6566,7.6898,7.6566,7.6803,331600.0
2013-09-24 11:00:00,16.23,16.25,16.21,16.23,339200.0,7.6803,7.6898,7.6708,7.6803,339200.0
2013-09-24 11:10:00,16.24,16.26,16.22,16.24,338900.0,7.685,7.6945,7.6756,7.685,338900.0
2013-09-24 11:20:00,16.25,16.25,16.21,16.22,223000.0,7.6898,7.6898,7.6708,7.6756,223000.0
2013-09-24 11:30:00,16.22,16.23,16.18,16.2,246400.0,7.6756,7.6803,7.6566,7.6661,246400.0
2013-09-24 11:40:00,16.2,16.21,16.19,16.21,118000.0,7.6661,7.6708,7.6614,7.6708,118000.0
2013-09-24 11:50:00,16.21,16.23,16.18,16.22,261400.0,7.6708,7.6803,7.6566,7.6756,261400.0
2013-09-24 12:00:00,16.22,16.23,16.19,16.21,211200.0,7.6756,7.6803,7.6614,7.6708,211200.0
2013-09-24 12:10:00,16.21,16.26,16.2,16.25,230500.0,7.6708,7.6945,7.6661,7.6898,230500.0
2013-09-24 12:20:00,16.25,16.26,16.24,16.25,149800.0,7.6898,7.6945,7.685,7.6898,149800.0
2013-09-24 12:30:00,16.25,16.3,16.24,16.29,340000.0,7.6898,7.7134,7.685,7.7087,340000.0
2013-09-24 12:40:00,16.29,16.29,16.26,16.27,262000.0,7.7087,7.7087,7.6945,7.6992,262000.0
2013-09-24 12:50:00,16.27,16.28,16.25,16.26,275400.0,7.6992,7.704,7.6898,7.6945,275400.0
2013-09-24 13:00:00,16.26,16.28,16.26,16.26,219200.0,7.6945,7.704,7.6945,7.6945,219200.0
2013-09-24 13:10:00,16.27,16.28,16.23,16.24,301200.0,7.6992,7.704,7.6803,7.685,301200.0
2013-09-24 13:20:00,16.24,16.32,16.24,16.31,285800.0,7.685,7.7229,7.685,7.7181,285800.0
2013-09-24 13:30:00,16.32,16.35,16.3,16.34,582000.0,7.7229,7.7371,7.7134,7.7323,582000.0
2013-09-24 13:40:00,16.34,16.34,16.3,16.3,259900.0,7.7323,7.7323,7.7134,7.7134,259900.0
2013-09-24 13:50:00,16.31,16.32,16.28,16.29,278700.0,7.7181,7.7229,7.704,7.7087,278700.0
2013-09-24 14:00:00,16.29,16.31,16.25,16.26,347300.0,7.7087,7.7181,7.6898,7.6945,347300.0
2013-09-24 14:10:00,16.26,16.26,16.23,16.25,351900.0,7.6945,7.6945,7.6803,7.6898,351900.0
2013-09-24 14:20:00,16.24,16.25,16.21,16.21,234300.0,7.685,7.6898,7.6708,7.6708,234300.0
2013-09-24 14:30:00,16.21,16.24,16.21,16.23,261500.0,7.6708,7.685,7.6708,7.6803,261500.0
2013-09-24 14:40:00,16.23,16.24,16.21,16.23,249100.0,7.6803,7.685,7.6708,7.6803,249100.0
2013-09-24 14:50:00,16.24,16.24,16.22,16.23,223700.0,7.685,7.685,7.6756,7.6803,223700.0
2013-09-24 15:00:00,16.23,16.23,16.21,16.21,286600.0,7.6803,7.6803,7.6708,7.6708,286600.0
2013-09-24 15:10:00,16.21,16.22,16.18,16.21,346800.0,7.6708,7.6756,7.6566,7.6708,346800.0
2013-09-24 15:20:00,16.2,16.21,16.18,16.19,244000.0,7.6661,7.6708,7.6566,7.6614,244000.0
2013-09-24 15:30:00,16.19,16.2,16.18,16.2,321300.0,7.6614,7.6661,7.6566,7.6661,321300.0
2013-09-24 15:40:00,16.2,16.2,16.18,16.19,437300.0,7.6661,7.6661,7.6566,7.6614,437300.0
2013-09-24 15:50:00,16.18,16.19,16.15,16.17,924400.0,7.6566,7.6614,7.6424,7.6519,924400.0
2013-09-25 09:30:00,16.2,16.24,16.16,16.21,910400.0,7.6661,7.685,7.6472,7.6708,910400.0
2013-09-25 09:40:00,16.21,16.29,16.2,16.24,824600.0,7.6708,7.7087,7.6661,7.685,824600.0
2013-09-25 09:50:00,16.24,16.24,16.11,16.17,1193200.0,7.685,7.685,7.6235,7.6519,1193200.0
2013-09-25 10:00:00,16.17,16.18,16.1,16.11,521900.0,7.6519,7.6566,7.6188,7.6235,521900.0
2013-09-25 10:10:00,16.11,16.12,16.04,16.04,526800.0,7.6235,7.6282,7.5904,7.5904,526800.0
2013-09-25 10:20:00,16.04,16.11,16.02,16.09,381900.0,7.5904,7.6235,7.5809,7.614,381900.0
2013-09-25 10:30:00,16.08,16.12,16.05,16.07,722600.0,7.6093,7.6282,7.5951,7.6046,722600.0
2013-09-25 10:40:00,16.06,16.1,16.04,16.04,362300.0,7.5998,7.6188,7.5904,7.5904,362300.0
2013-09-25 10:50:00,16.05,16.08,16.03,16.05,420200.0,7.5951,7.6093,7.5856,7.5951,420200.0
2013-09-25 11:00:00,16.05,16.09,16.03,16.08,505100.0,7.5951,7.614,7.5856,7.6093,505100.0
2013-09-25 11:10:00,16.07,16.14,16.06,16.14,352200.0,7.6046,7.6377,7.5998,7.6377,352200.0
2013-09-25 11:20:00,16.13,16.15,16.09,16.11,373700.0,7.633,7.6424,7.614,7.6235,373700.0
2013-09-25 11:30:00,16.1,16.12,16.1,16.1,307500.0,7.6188,7.6282,7.6188,7.6188,307500.0
2013-09-25 11:40:00,16.1,16.12,16.09,16.11,289100.0,7.6188,7.6282,7.614,7.6235,289100.0
2013-09-25 11:50:00,16.11,16.12,16.09,16.12,423700.0,7.6235,7.6282,7.614,7.6282,423700.0
2013-09-25 12:00:00,16.11,16.12,16.08,16.11,368700.0,7.6235,7.6282,7.6093,7.6235,368700.0
2013-09-25 12:10:00,16.11,16.15,16.09,16.15,287300.0,7.6235,7.6424,7.614,7.6424,287300.0
2013-09-25 12:20:00,16.15,16.16,16.09,16.12,301900.0,7.6424,7.6472,7.614,7.6282,301900.0
2013-09-25 12:30:00,16.12,16.14,16.11,16.14,197100.0,7.6282,7.6377,7.6235,7.6377,197100.0
2013-09-25 12:40:00,16.14,16.19,16.12,16.17,324600.0,7.6377,7.6614,7.6282,7.6519,324600.0
2013-09-25 12:50:00,16.16,16.18,16.13,16.16,202600.0,7.6472,7.6566,7.633,7.6472,202600.0
2013-09-25 13:00:00,16.16,16.19,16.16,16.16,272900.0,7.6472,7.6614,7.6472,7.6472,272900.0
2013-09-25 13:10:00,16.17,16.22,16.16,16.21,341200.0,7.6519,7.6756,7.6472,7.6708,341200.0
2013-09-25 13:20:00,16.21,16.21,16.17,16.2,200900.0,7.6708,7.6708,7.6519,7.6661,200900.0
2013-09-25 13:30:00,16.19,16.2,16.15,16.15,347400.0,7.6614,7.6661,7.6424,7.6424,347400.0
2013-09-25 13:40:00,16.16,16.18,16.13,16.14,239300.0,7.6472,7.6566,7.633,7.6377,239300.0
2013-09-25 13:50:00,16.14,16.18,16.14,16.17,431800.0,7.6377,7.6566,7.6377,7.6519,431800.0
2013-09-25 14:00:00,16.16,16.2,16.16,16.16,235300.0,7.6472,7.6661,7.6472,7.6472,235300.0
2013-09-25 14:10:00,16.17,16.19,16.15,16.15,272800.0,7.6519,7.6614,7.6424,7.6424,272800.0
2013-09-25 14:20:00,16.16,16.17,16.12,16.13,276200.0,7.6472,7.6519,7.6282,7.633,276200.0
2013-09-25 14:30:00,16.13,16.14,16.1,16.11,257100.0,7.633,7.6377,7.6188,7.6235,257100.0
2013-09-25 14:40:00,16.11,16.13,16.1,16.11,138900.0,7.6235,7.633,7.6188,7.6235,138900.0
2013-09-25 14:50:00,16.12,16.12,16.08,16.08,147500.0,7.6282,7.6282,7.6093,7.6093,147500.0
2013-09-25 15:00:00,16.08,16.11,16.08,16.11,222900.0,7.6093,7.6235,7.6093,7.6235,222900.0
2013-09-25 15:10:00,16.11,16.12,16.1,16.11,190900.0,7.6235,7.6282,7.6188,7.6235,190900.0
2013-09-25 15:20:00,16.1,16.11,16.07,16.09,297000.0,7.6188,7.6235,7.6046,7.614,297000.0
2013-09-25 15:30:00,16.09,16.11,16.09,16.1,182300.0,7.614,7.6235,7.614,7.6188,182300.0
2013-09-25 15:40:00,16.11,16.12,16.08,16.08,587100.0,7.6235,7.6282,7.6093,7.6093,587100.0
2013-09-25 15:50:00,16.08,16.09,16.05,16.06,1214300.0,7.6093,7.614,7.5951,7.5998,1214300.0
2013-09-26 09:30:00,16.14,16.18,16.12,16.13,380000.0,7.6377,7.6566,7.6282,7.633,380000.0
2013-09-26 09:40:00,16.12,16.22,16.12,16.22,670100.0,7.6282,7.6756,7.6282,7.6756,670100.0
2013-09-26 09:50:00,16.21,16.22,16.15,16.18,571800.0,7.6708,7.6756,7.6424,7.6566,571800.0
2013-09-26 10:00:00,16.19,16.24,16.17,16.23,351500.0,7.6614,7.685,7.6519,7.6803,351500.0
2013-09-26 10:10:00,16.24,16.26,16.16,16.18,301500.0,7.685,7.6945,7.6472,7.6566,301500.0
2013-09-26 10:20:00,16.18,16.18,16.12,16.13,226100.0,7.6566,7.6566,7.6282,7.633,226100.0
2013-09-26 10:30:00,16.13,16.13,16.11,16.11,229800.0,7.633,7.633,7.6235,7.6235,229800.0
2013-09-26 10:40:00,16.11,16.12,16.02,16.05,424100.0,7.6235,7.6282,7.5809,7.5951,424100.0
2013-09-26 10:50:00,16.05,16.06,16.02,16.02,698100.0,7.5951,7.5998,7.5809,7.5809,698100.0
2013-09-26 11:00:00,16.03,16.03,16.0,16.0,582000.0,7.5856,7.5856,7.5714,7.5714,582000.0
2013-09-26 11:10:00,16.0,16.01,15.99,15.99,418000.0,7.5714,7.5762,7.5667,7.5667,418000.0
2013-09-26 11:20:00,15.99,16.04,15.99,16.03,574100.0,7.5667,7.5904,7.5667,7.5856,574100.0
2013-09-26 11:30:00,16.02,16.03,16.0,16.0,304300.0,7.5809,7.5856,7.5714,7.5714,304300.0
2013-09-26 11:40:00,16.0,16.03,16.0,16.03,253900.0,7.5714,7.5856,7.5714,7.5856,253900.0
2013-09-26 11:50:00,16.02,16.03,16.0,16.02,248100.0,7.5809,7.5856,7.5714,7.5809,248100.0
2013-09-26 12:00:00,16.02,16.05,16.01,16.02,263200.0,7.5809,7.5951,7.5762,7.5809,263200.0
2013-09-26 12:10:00,16.02,16.05,16.01,16.05,274200.0,7.5809,7.5951,7.5762,7.5951,274200.0
2013-09-26 12:20:00,16.05,16.05,16.03,16.04,234700.0,7.5951,7.5951,7.5856,7.5904,234700.0
2013-09-26 12:30:00,16.03,16.07,16.03,16.06,179000.0,7.5856,7.6046,7.5856,7.5998,179000.0
2013-09-26 12:40:00,16.07,16.1,16.06,16.08,264100.0,7.6046,7.6188,7.5998,7.6093,264100.0
2013-09-26 12:50:00,16.09,16.1,16.08,16.09,109600.0,7.614,7.6188,7.6093,7.614,109600.0
2013-09-26 13:00:00,16.1,16.12,16.09,16.12,158600.0,7.6188,7.6282,7.614,7.6282,158600.0
2013-09-26 13:10:00,16.12,16.13,16.11,16.11,244100.0,7.6282,7.633,7.6235,7.6235,244100.0
2013-09-26 13:20:00,16.11,16.12,16.09,16.09,242400.0,7.6235,7.6282,7.614,7.614,242400.0
2013-09-26 13:30:00,16.1,16.1,16.06,16.06,271000.0,7.6188,7.6188,7.5998,7.5998,271000.0
2013-09-26 13:40:00,16.07,16.07,16.03,16.05,384200.0,7.6046,7.6046,7.5856,7.5951,384200.0
2013-09-26 13:50:00,16.05,16.07,16.04,16.06,140100.0,7.5951,7.6046,7.5904,7.5998,140100.0
2013-09-26 14:00:00,16.07,16.07,16.03,16.05,196800.0,7.6046,7.6046,7.5856,7.5951,196800.0
2013-09-26 14:10:00,16.04,16.06,16.03,16.05,297600.0,7.5904,7.5998,7.5856,7.5951,297600.0
2013-09-26 14:20:00,16.05,16.06,16.04,16.05,212700.0,7.5951,7.5998,7.5904,7.5951,212700.0
2013-09-26 14:30:00,16.05,16.12,16.05,16.12,274800.0,7.5951,7.6282,7.5951,7.6282,274800.0
2013-09-26 14:40:00,16.12,16.12,16.08,16.08,225800.0,7.6282,7.6282,7.6093,7.6093,225800.0
2013-09-26 14:50:00,16.08,16.1,16.07,16.09,187300.0,7.6093,7.6188,7.6046,7.614,187300.0
2013-09-26 15:00:00,16.1,16.11,16.09,16.11,165500.0,7.6188,7.6235,7.614,7.6235,165500.0
2013-09-26 15:10:00,16.11,16.11,16.08,16.09,319200.0,7.6235,7.6235,7.6093,7.614,319200.0
2013-09-26 15:20:00,16.09,16.12,16.09,16.1,254000.0,7.614,7.6282,7.614,7.6188,254000.0
2013-09-26 15:30:00,16.1,16.14,16.09,16.13,359700.0,7.6188,7.6377,7.614,7.633,359700.0
2013-09-26 15:40:00,16.14,16.14,16.1,16.1,489000.0,7.6377,7.6377,7.6188,7.6188,489000.0
2013-09-26 15:50:00,16.1,16.13,16.1,16.13,830100.0,7.6188,7.633,7.6188,7.633,830100.0
2013-09-27 09:30:00,15.94,15.95,15.81,15.82,1444300.0,7.5431,7.5478,7.4815,7.4863,1444300.0
2013-09-27 09:40:00,15.82,15.89,15.8,15.87,643500.0,7.4863,7.5194,7.4768,7.5099,643500.0
2013-09-27 09:50:00,15.86,15.87,15.8,15.8,736500.0,7.5052,7.5099,7.4768,7.4768,736500.0
2013-09-27 10:00:00,15.8,15.81,15.75,15.76,807700.0,7.4768,7.4815,7.4531,7.4579,807700.0
2013-09-27 10:10:00,15.77,15.81,15.73,15.75,1296500.0,7.4626,7.4815,7.4437,7.4531,1296500.0
2013-09-27 10:20:00,15.75,15.77,15.71,15.76,790900.0,7.4531,7.4626,7.4342,7.4579,790900.0
2013-09-27 10:30:00,15.76,15.79,15.71,15.74,590000.0,7.4579,7.4721,7.4342,7.4484,590000.0
2013-09-27 10:40:00,15.73,15.74,15.65,15.66,611700.0,7.4437,7.4484,7.4058,7.4106,611700.0
2013-09-27 10:50:00,15.67,15.72,15.66,15.72,631600.0,7.4153,7.4389,7.4106,7.4389,631600.0
2013-09-27 11:00:00,15.72,15.75,15.71,15.73,281000.0,7.4389,7.4531,7.4342,7.4437,281000.0
2013-09-27 11:10:00,15.73,15.74,15.71,15.73,190200.0,7.4437,7.4484,7.4342,7.4437,190200.0
2013-09-27 11:20:00,15.72,15.77,15.72,15.76,207300.0,7.4389,7.4626,7.4389,7.4579,207300.0
2013-09-27 11:30:00,15.77,15.79,15.75,15.77,238500.0,7.4626,7.4721,7.4531,7.4626,238500.0
2013-09-27 11:40:00,15.77,15.78,15.73,15.74,296200.0,7.4626,7.4673,7.4437,7.4484,296200.0
2013-09-27 11:50:00,15.73,15.75,15.72,15.72,153700.0,7.4437,7.4531,7.4389,7.4389,153700.0
2013-09-27 12:00:00,15.72,15.73,15.7,15.7,197000.0,7.4389,7.4437,7.4295,7.4295,197000.0
2013-09-27 12:10:00,15.7,15.71,15.68,15.71,326600.0,7.4295,7.4342,7.42,7.4342,326600.0
2013-09-27 12:20:00,15.71,15.74,15.7,15.72,152400.0,7.4342,7.4484,7.4295,7.4389,152400.0
2013-09-27 12:30:00,15.71,15.73,15.68,15.69,145200.0,7.4342,7.4437,7.42,7.4248,145200.0
2013-09-27 12:40:00,15.69,15.7,15.67,15.68,272100.0,7.4248,7.4295,7.4153,7.42,272100.0
2013-09-27 12:50:00,15.67,15.69,15.66,15.67,185600.0,7.4153,7.4248,7.4106,7.4153,185600.0
2013-09-27 13:00:00,15.67,15.68,15.66,15.66,146800.0,7.4153,7.42,7.4106,7.4106,146800.0
2013-09-27 13:10:00,15.66,15.69,15.66,15.67,177600.0,7.4106,7.4248,7.4106,7.4153,177600.0
2013-09-27 13:20:00,15.67,15.67,15.65,15.66,291100.0,7.4153,7.4153,7.4058,7.4106,291100.0
2013-09-27 13:30:00,15.66,15.66,15.62,15.63,484100.0,7.4106,7.4106,7.3916,7.3964,484100.0
2013-09-27 13:40:00,15.64,15.65,15.6,15.6,452300.0,7.4011,7.4058,7.3822,7.3822,452300.0
2013-09-27 13:50:00,15.61,15.62,15.6,15.6,471100.0,7.3869,7.3916,7.3822,7.3822,471100.0
2013-09-27 14:00:00,15.61,15.62,15.58,15.58,392600.0,7.3869,7.3916,7.3727,7.3727,392600.0
2013-09-27 14:10:00,15.58,15.6,15.56,15.59,474600.0,7.3727,7.3822,7.3632,7.3774,474600.0
2013-09-27 14:20:00,15.59,15.63,15.59,15.62,328700.0,7.3774,7.3964,7.3774,7.3916,328700.0
2013-09-27 14:30:00,15.63,15.63,15.61,15.63,154000.0,7.3964,7.3964,7.3869,7.3964,154000.0
2013-09-27 14:40:00,15.63,15.67,15.61,15.66,377400.0,7.3964,7.4153,7.3869,7.4106,377400.0
2013-09-27 14:50:00,15.66,15.69,15.65,15.67,334000.0,7.4106,7.4248,7.4058,7.4153,334000.0
2013-09-27 15:00:00,15.67,15.69,15.66,15.66,257400.0,7.4153,7.4248,7.4106,7.4106,257400.0
2013-09-27 15:10:00,15.66,15.68,15.65,15.67,524600.0,7.4106,7.42,7.4058,7.4153,524600.0
2013-09-27 15:20:00,15.67,15.67,15.62,15.62,489700.0,7.4153,7.4153,7.3916,7.3916,489700.0
2013-09-27 15:30:00,15.63,15.67,15.62,15.66,554300.0,7.3964,7.4153,7.3916,7.4106,554300.0
2013-09-27 15:40:00,15.65,15.66,15.62,15.64,506300.0,7.4058,7.4106,7.3916,7.4011,506300.0
2013-09-27 15:50:00,15.64,15.65,15.6,15.61,1428200.0,7.4011,7.4058,7.3822,7.3869,1428200.0
2013-09-30 09:30:00,15.45,15.55,15.39,15.54,1326100.0,7.3112,7.3585,7.2828,7.3538,1326100.0
2013-09-30 09:40:00,15.54,15.61,15.53,15.6,736800.0,7.3538,7.3869,7.349,7.3822,736800.0
2013-09-30 09:50:00,15.61,15.67,15.6,15.64,815500.0,7.3869,7.4153,7.3822,7.4011,815500.0
2013-09-30 10:00:00,15.63,15.64,15.56,15.6,817200.0,7.3964,7.4011,7.3632,7.3822,817200.0
2013-09-30 10:10:00,15.6,15.66,15.58,15.65,739900.0,7.3822,7.4106,7.3727,7.4058,739900.0
2013-09-30 10:20:00,15.66,15.74,15.65,15.71,1210700.0,7.4106,7.4484,7.4058,7.4342,1210700.0
2013-09-30 10:30:00,15.71,15.72,15.67,15.71,329200.0,7.4342,7.4389,7.4153,7.4342,329200.0
2013-09-30 10:40:00,15.71,15.75,15.7,15.73,280000.0,7.4342,7.4531,7.4295,7.4437,280000.0
2013-09-30 10:50:00,15.73,15.77,15.72,15.75,222400.0,7.4437,7.4626,7.4389,7.4531,222400.0
2013-09-30 11:00:00,15.75,15.76,15.72,15.74,229000.0,7.4531,7.4579,7.4389,7.4484,229000.0
2013-09-30 11:10:00,15.74,15.75,15.72,15.73,205200.0,7.4484,7.4531,7.4389,7.4437,205200.0
2013-09-30 11:20:00,15.73,15.74,15.68,15.68,470600.0,7.4437,7.4484,7.42,7.42,470600.0
2013-09-30 11:30:00,15.69,15.71,15.65,15.67,195600.0,7.4248,7.4342,7.4058,7.4153,195600.0
2013-09-30 11:40:00,15.66,15.67,15.63,15.64,166600.0,7.4106,7.4153,7.3964,7.4011,166600.0
2013-09-30 11:50:00,15.65,15.7,15.64,15.69,145800.0,7.4058,7.4295,7.4011,7.4248,145800.0
2013-09-30 12:00:00,15.7,15.7,15.65,15.66,269000.0,7.4295,7.4295,7.4058,7.4106,269000.0
2013-09-30 12:10:00,15.66,15.67,15.63,15.66,276900.0,7.4106,7.4153,7.3964,7.4106,276900.0
2013-09-30 12:20:00,15.66,15.67,15.64,15.64,232400.0,7.4106,7.4153,7.4011,7.4011,232400.0
2013-09-30 12:30:00,15.64,15.66,15.62,15.63,132100.0,7.4011,7.4106,7.3916,7.3964,132100.0
2013-09-30 12:40:00,15.62,15.66,15.62,15.66,140200.0,7.3916,7.4106,7.3916,7.4106,140200.0
2013-09-30 12:50:00,15.66,15.67,15.64,15.65,154600.0,7.4106,7.4153,7.4011,7.4058,154600.0
2013-09-30 13:00:00,15.64,15.69,15.64,15.66,140100.0,7.4011,7.4248,7.4011,7.4106,140100.0
2013-09-30 13:10:00,15.67,15.7,15.66,15.69,109300.0,7.4153,7.4295,7.4106,7.4248,109300.0
2013-09-30 13:20:00,15.69,15.7,15.65,15.67,232400.0,7.4248,7.4295,7.4058,7.4153,232400.0
2013-09-30 13:30:00,15.66,15.69,15.65,15.66,158000.0,7.4106,7.4248,7.4058,7.4106,158000.0
2013-09-30 13:40:00,15.65,15.7,15.65,15.7,227000.0,7.4058,7.4295,7.4058,7.4295,227000.0
2013-09-30 13:50:00,15.69,15.7,15.67,15.69,307800.0,7.4248,7.4295,7.4153,7.4248,307800.0
2013-09-30 14:00:00,15.69,15.71,15.67,15.71,285500.0,7.4248,7.4342,7.4153,7.4342,285500.0
2013-09-30 14:10:00,15.71,15.74,15.7,15.72,262300.0,7.4342,7.4484,7.4295,7.4389,262300.0
2013-09-30 14:20:00,15.71,15.72,15.66,15.66,199500.0,7.4342,7.4389,7.4106,7.4106,199500.0
2013-09-30 14:30:00,15.67,15.71,15.66,15.7,361400.0,7.4153,7.4342,7.4106,7.4295,361400.0
2013-09-30 14:40:00,15.7,15.7,15.65,15.66,484000.0,7.4295,7.4295,7.4058,7.4106,484000.0
2013-09-30 14:50:00,15.67,15.67,15.63,15.66,220800.0,7.4153,7.4153,7.3964,7.4106,220800.0
2013-09-30 15:00:00,15.66,15.66,15.62,15.66,246000.0,7.4106,7.4106,7.3916,7.4106,246000.0
2013-09-30 15:10:00,15.66,15.66,15.59,15.61,520900.0,7.4106,7.4106,7.3774,7.3869,520900.0
2013-09-30 15:20:00,15.6,15.61,15.6,15.61,152000.0,7.3822,7.3869,7.3822,7.3869,152000.0
2013-09-30 15:30:00,15.6,15.61,15.58,15.58,578200.0,7.3822,7.3869,7.3727,7.3727,578200.0
2013-09-30 15:40:00,15.58,15.59,15.56,15.58,632700.0,7.3727,7.3774,7.3632,7.3727,632700.0
2013-09-30 15:50:00,15.58,15.61,15.57,15.6,783200.0,7.3727,7.3869,7.368,7.3822,783200.0
2013-10-01 09:30:00,15.66,15.66,15.46,15.46,1519600.0,7.4106,7.4106,7.3159,7.3159,1519600.0
2013-10-01 09:40:00,15.46,15.47,15.37,15.4,1637000.0,7.3159,7.3206,7.2733,7.2875,1637000.0
2013-10-01 09:50:00,15.4,15.55,15.39,15.53,548300.0,7.2875,7.3585,7.2828,7.349,548300.0
2013-10-01 10:00:00,15.53,15.53,15.48,15.51,418300.0,7.349,7.349,7.3254,7.3396,418300.0
2013-10-01 10:10:00,15.52,15.54,15.48,15.51,275700.0,7.3443,7.3538,7.3254,7.3396,275700.0
2013-10-01 10:20:00,15.51,15.61,15.51,15.56,418700.0,7.3396,7.3869,7.3396,7.3632,418700.0
2013-10-01 10:30:00,15.56,15.56,15.5,15.51,958300.0,7.3632,7.3632,7.3348,7.3396,958300.0
2013-10-01 10:40:00,15.51,15.53,15.48,15.53,299400.0,7.3396,7.349,7.3254,7.349,299400.0
2013-10-01 10:50:00,15.53,15.53,15.47,15.5,521100.0,7.349,7.349,7.3206,7.3348,521100.0
2013-10-01 11:00:00,15.51,15.52,15.48,15.49,401300.0,7.3396,7.3443,7.3254,7.3301,401300.0
2013-10-01 11:10:00,15.49,15.53,15.48,15.5,305200.0,7.3301,7.349,7.3254,7.3348,305200.0
2013-10-01 11:20:00,15.5,15.51,15.48,15.5,336000.0,7.3348,7.3396,7.3254,7.3348,336000.0
2013-10-01 11:30:00,15.5,15.52,15.47,15.5,202000.0,7.3348,7.3443,7.3206,7.3348,202000.0
2013-10-01 11:40:00,15.5,15.58,15.5,15.51,395000.0,7.3348,7.3727,7.3348,7.3396,395000.0
2013-10-01 11:50:00,15.52,15.53,15.5,15.52,184900.0,7.3443,7.349,7.3348,7.3443,184900.0
2013-10-01 12:00:00,15.52,15.53,15.51,15.51,77400.0,7.3443,7.349,7.3396,7.3396,77400.0
2013-10-01 12:10:00,15.51,15.54,15.51,15.53,93800.0,7.3396,7.3538,7.3396,7.349,93800.0
2013-10-01 12:20:00,15.53,15.54,15.49,15.51,273500.0,7.349,7.3538,7.3301,7.3396,273500.0
2013-10-01 12:30:00,15.51,15.53,15.49,15.5,161200.0,7.3396,7.349,7.3301,7.3348,161200.0
2013-10-01 12:40:00,15.51,15.51,15.49,15.51,84300.0,7.3396,7.3396,7.3301,7.3396,84300.0
2013-10-01 12:50:00,15.5,15.51,15.48,15.49,289900.0,7.3348,7.3396,7.3254,7.3301,289900.0
2013-10-01 13:00:00,15.49,15.51,15.49,15.5,133400.0,7.3301,7.3396,7.3301,7.3348,133400.0
2013-10-01 13:10:00,15.5,15.54,15.49,15.53,180500.0,7.3348,7.3538,7.3301,7.349,180500.0
2013-10-01 13:20:00,15.53,15.54,15.5,15.52,227900.0,7.349,7.3538,7.3348,7.3443,227900.0
2013-10-01 13:30:00,15.51,15.56,15.5,15.54,325500.0,7.3396,7.3632,7.3348,7.3538,325500.0
2013-10-01 13:40:00,15.54,15.56,15.53,15.53,142600.0,7.3538,7.3632,7.349,7.349,142600.0
2013-10-01 13:50:00,15.53,15.54,15.52,15.52,218400.0,7.349,7.3538,7.3443,7.3443,218400.0
2013-10-01 14:00:00,15.52,15.53,15.49,15.49,256600.0,7.3443,7.349,7.3301,7.3301,256600.0
2013-10-01 14:10:00,15.49,15.5,15.45,15.47,420000.0,7.3301,7.3348,7.3112,7.3206,420000.0
2013-10-01 14:20:00,15.48,15.48,15.42,15.43,446900.0,7.3254,7.3254,7.297,7.3017,446900.0
2013-10-01 14:30:00,15.43,15.46,15.42,15.46,269400.0,7.3017,7.3159,7.297,7.3159,269400.0
2013-10-01 14:40:00,15.45,15.47,15.43,15.43,220100.0,7.3112,7.3206,7.3017,7.3017,220100.0
2013-10-01 14:50:00,15.43,15.49,15.43,15.48,217000.0,7.3017,7.3301,7.3017,7.3254,217000.0
2013-10-01 15:00:00,15.48,15.49,15.47,15.49,240000.0,7.3254,7.3301,7.3206,7.3301,240000.0
2013-10-01 15:10:00,15.49,15.49,15.43,15.44,320800.0,7.3301,7.3301,7.3017,7.3064,320800.0
2013-10-01 15:20:00,15.44,15.46,15.43,15.46,364100.0,7.3064,7.3159,7.3017,7.3159,364100.0
2013-10-01 15:30:00,15.46,15.51,15.46,15.51,277200.0,7.3159,7.3396,7.3159,7.3396,277200.0
2013-10-01 15:40:00,15.5,15.53,15.5,15.52,370800.0,7.3348,7.349,7.3348,7.3443,370800.0
2013-10-01 15:50:00,15.52,15.56,15.5,15.55,925400.0,7.3443,7.3632,7.3348,7.3585,925400.0
2013-10-02 09:30:00,15.56,15.58,15.46,15.46,1390500.0,7.3632,7.3727,7.3159,7.3159,1390500.0
2013-10-02 09:40:00,15.46,15.51,15.45,15.48,622500.0,7.3159,7.3396,7.3112,7.3254,622500.0
2013-10-02 09:50:00,15.48,15.55,15.47,15.55,925100.0,7.3254,7.3585,7.3206,7.3585,925100.0
2013-10-02 10:00:00,15.55,15.56,15.51,15.52,327000.0,7.3585,7.3632,7.3396,7.3443,327000.0
2013-10-02 10:10:00,15.52,15.56,15.5,15.55,464800.0,7.3443,7.3632,7.3348,7.3585,464800.0
2013-10-02 10:20:00,15.55,15.63,15.54,15.63,412500.0,7.3585,7.3964,7.3538,7.3964,412500.0
2013-10-02 10:30:00,15.63,15.68,15.62,15.66,426500.0,7.3964,7.42,7.3916,7.4106,426500.0
2013-10-02 10:40:00,15.66,15.74,15.66,15.74,532300.0,7.4106,7.4484,7.4106,7.4484,532300.0
2013-10-02 10:50:00,15.74,15.82,15.73,15.78,628100.0,7.4484,7.4863,7.4437,7.4673,628100.0
2013-10-02 11:00:00,15.78,15.79,15.72,15.77,312300.0,7.4673,7.4721,7.4389,7.4626,312300.0
2013-10-02 11:10:00,15.77,15.79,15.75,15.76,283600.0,7.4626,7.4721,7.4531,7.4579,283600.0
2013-10-02 11:20:00,15.75,15.77,15.74,15.77,213700.0,7.4531,7.4626,7.4484,7.4626,213700.0
2013-10-02 11:30:00,15.77,15.79,15.76,15.79,395800.0,7.4626,7.4721,7.4579,7.4721,395800.0
2013-10-02 11:40:00,15.78,15.81,15.77,15.81,211100.0,7.4673,7.4815,7.4626,7.4815,211100.0
2013-10-02 11:50:00,15.8,15.81,15.78,15.8,267500.0,7.4768,7.4815,7.4673,7.4768,267500.0
2013-10-02 12:00:00,15.8,15.83,15.8,15.83,143400.0,7.4768,7.491,7.4768,7.491,143400.0
2013-10-02 12:10:00,15.83,15.84,15.79,15.79,252300.0,7.491,7.4957,7.4721,7.4721,252300.0
2013-10-02 12:20:00,15.79,15.79,15.74,15.76,395300.0,7.4721,7.4721,7.4484,7.4579,395300.0
2013-10-02 12:30:00,15.76,15.77,15.73,15.75,148000.0,7.4579,7.4626,7.4437,7.4531,148000.0
2013-10-02 12:40:00,15.76,15.76,15.73,15.75,139600.0,7.4579,7.4579,7.4437,7.4531,139600.0
2013-10-02 12:50:00,15.75,15.76,15.73,15.74,149700.0,7.4531,7.4579,7.4437,7.4484,149700.0
2013-10-02 13:00:00,15.75,15.79,15.75,15.79,237600.0,7.4531,7.4721,7.4531,7.4721,237600.0
2013-10-02 13:10:00,15.79,15.8,15.78,15.8,157000.0,7.4721,7.4768,7.4673,7.4768,157000.0
2013-10-02 13:20:00,15.79,15.8,15.77,15.78,365600.0,7.4721,7.4768,7.4626,7.4673,365600.0
2013-10-02 13:30:00,15.78,15.79,15.75,15.75,222100.0,7.4673,7.4721,7.4531,7.4531,222100.0
2013-10-02 13:40:00,15.75,15.76,15.73,15.74,237100.0,7.4531,7.4579,7.4437,7.4484,237100.0
2013-10-02 13:50:00,15.74,15.74,15.7,15.71,503300.0,7.4484,7.4484,7.4295,7.4342,503300.0
2013-10-02 14:00:00,15.7,15.71,15.67,15.69,300800.0,7.4295,7.4342,7.4153,7.4248,300800.0
2013-10-02 14:10:00,15.68,15.72,15.68,15.72,251500.0,7.42,7.4389,7.42,7.4389,251500.0
2013-10-02 14:20:00,15.71,15.72,15.69,15.69,150200.0,7.4342,7.4389,7.4248,7.4248,150200.0
2013-10-02 14:30:00,15.7,15.72,15.68,15.68,309700.0,7.4295,7.4389,7.42,7.42,309700.0
2013-10-02 14:40:00,15.69,15.7,15.66,15.68,201600.0,7.4248,7.4295,7.4106,7.42,201600.0
2013-10-02 14:50:00,15.68,15.7,15.65,15.67,366600.0,7.42,7.4295,7.4058,7.4153,366600.0
2013-10-02 15:00:00,15.67,15.7,15.65,15.69,287700.0,7.4153,7.4295,7.4058,7.4248,287700.0
2013-10-02 15:10:00,15.69,15.7,15.68,15.68,151100.0,7.4248,7.4295,7.42,7.42,151100.0
2013-10-02 15:20:00,15.69,15.69,15.66,15.67,105000.0,7.4248,7.4248,7.4106,7.4153,105000.0
2013-10-02 15:30:00,15.66,15.71,15.66,15.7,448500.0,7.4106,7.4342,7.4106,7.4295,448500.0
2013-10-02 15:40:00,15.7,15.7,15.67,15.68,298900.0,7.4295,7.4295,7.4153,7.42,298900.0
2013-10-02 15:50:00,15.67,15.73,15.67,15.72,690900.0,7.4153,7.4437,7.4153,7.4389,690900.0
2013-10-03 09:30:00,15.76,15.86,15.74,15.77,896500.0,7.4579,7.5052,7.4484,7.4626,896500.0
2013-10-03 09:40:00,15.78,15.83,15.74,15.74,609400.0,7.4673,7.491,7.4484,7.4484,609400.0
2013-10-03 09:50:00,15.74,15.8,15.71,15.78,597000.0,7.4484,7.4768,7.4342,7.4673,597000.0
2013-10-03 10:00:00,15.78,15.83,15.72,15.75,597800.0,7.4673,7.491,7.4389,7.4531,597800.0
2013-10-03 10:10:00,15.75,15.75,15.7,15.7,412900.0,7.4531,7.4531,7.4295,7.4295,412900.0
2013-10-03 10:20:00,15.71,15.71,15.63,15.65,416300.0,7.4342,7.4342,7.3964,7.4058,416300.0
2013-10-03 10:30:00,15.65,15.65,15.57,15.61,345000.0,7.4058,7.4058,7.368,7.3869,345000.0
2013-10-03 10:40:00,15.61,15.63,15.59,15.59,1240300.0,7.3869,7.3964,7.3774,7.3774,1240300.0
2013-10-03 10:50:00,15.59,15.6,15.57,15.6,363700.0,7.3774,7.3822,7.368,7.3822,363700.0
2013-10-03 11:00:00,15.59,15.65,15.59,15.63,483700.0,7.3774,7.4058,7.3774,7.3964,483700.0
2013-10-03 11:10:00,15.64,15.65,15.59,15.6,246800.0,7.4011,7.4058,7.3774,7.3822,246800.0
2013-10-03 11:20:00,15.6,15.62,15.59,15.59,120200.0,7.3822,7.3916,7.3774,7.3774,120200.0
2013-10-03 11:30:00,15.58,15.6,15.56,15.57,230200.0,7.3727,7.3822,7.3632,7.368,230200.0
2013-10-03 11:40:00,15.56,15.57,15.52,15.54,213600.0,7.3632,7.368,7.3443,7.3538,213600.0
2013-10-03 11:50:00,15.53,15.58,15.53,15.53,187500.0,7.349,7.3727,7.349,7.349,187500.0
2013-10-03 12:00:00,15.53,15.56,15.51,15.56,290100.0,7.349,7.3632,7.3396,7.3632,290100.0
2013-10-03 12:10:00,15.56,15.58,15.53,15.57,189900.0,7.3632,7.3727,7.349,7.368,189900.0
2013-10-03 12:20:00,15.56,15.57,15.52,15.54,161700.0,7.3632,7.368,7.3443,7.3538,161700.0
2013-10-03 12:30:00,15.54,15.56,15.53,15.53,148200.0,7.3538,7.3632,7.349,7.349,148200.0
2013-10-03 12:40:00,15.53,15.59,15.52,15.58,300700.0,7.349,7.3774,7.3443,7.3727,300700.0
2013-10-03 12:50:00,15.57,15.6,15.57,15.58,243000.0,7.368,7.3822,7.368,7.3727,243000.0
2013-10-03 13:00:00,15.58,15.61,15.57,15.61,346200.0,7.3727,7.3869,7.368,7.3869,346200.0
2013-10-03 13:10:00,15.6,15.62,15.57,15.57,195900.0,7.3822,7.3916,7.368,7.368,195900.0
2013-10-03 13:20:00,15.57,15.6,15.56,15.58,164300.0,7.368,7.3822,7.3632,7.3727,164300.0
2013-10-03 13:30:00,15.59,15.6,15.57,15.58,92700.0,7.3774,7.3822,7.368,7.3727,92700.0
2013-10-03 13:40:00,15.58,15.62,15.58,15.6,150500.0,7.3727,7.3916,7.3727,7.3822,150500.0
2013-10-03 13:50:00,15.59,15.61,15.57,15.6,162700.0,7.3774,7.3869,7.368,7.3822,162700.0
2013-10-03 14:00:00,15.6,15.6,15.55,15.55,115400.0,7.3822,7.3822,7.3585,7.3585,115400.0
2013-10-03 14:10:00,15.55,15.56,15.54,15.56,205200.0,7.3585,7.3632,7.3538,7.3632,205200.0
2013-10-03 14:20:00,15.56,15.56,15.53,15.56,421900.0,7.3632,7.3632,7.349,7.3632,421900.0
2013-10-03 14:30:00,15.56,15.56,15.53,15.54,282900.0,7.3632,7.3632,7.349,7.3538,282900.0
2013-10-03 14:40:00,15.54,15.56,15.53,15.53,161400.0,7.3538,7.3632,7.349,7.349,161400.0
2013-10-03 14:50:00,15.53,15.56,15.51,15.51,282000.0,7.349,7.3632,7.3396,7.3396,282000.0
2013-10-03 15:00:00,15.52,15.52,15.47,15.48,458400.0,7.3443,7.3443,7.3206,7.3254,458400.0
2013-10-03 15:10:00,15.48,15.49,15.44,15.45,527500.0,7.3254,7.3301,7.3064,7.3112,527500.0
2013-10-03 15:20:00,15.45,15.46,15.42,15.46,488500.0,7.3112,7.3159,7.297,7.3159,488500.0
2013-10-03 15:30:00,15.46,15.5,15.45,15.5,485100.0,7.3159,7.3348,7.3112,7.3348,485100.0
2013-10-03 15:40:00,15.49,15.5,15.45,15.47,679500.0,7.3301,7.3348,7.3112,7.3206,679500.0
2013-10-03 15:50:00,15.47,15.5,15.45,15.49,1231300.0,7.3206,7.3348,7.3112,7.3301,1231300.0
2013-10-04 09:30:00,15.4,15.41,15.26,15.28,904200.0,7.2875,7.2923,7.2213,7.2307,904200.0
2013-10-04 09:40:00,15.27,15.34,15.26,15.27,857900.0,7.226,7.2591,7.2213,7.226,857900.0
2013-10-04 09:50:00,15.27,15.39,15.25,15.35,763000.0,7.226,7.2828,7.2165,7.2639,763000.0
2013-10-04 10:00:00,15.35,15.39,15.34,15.37,286600.0,7.2639,7.2828,7.2591,7.2733,286600.0
2013-10-04 10:10:00,15.37,15.4,15.35,15.36,1264000.0,7.2733,7.2875,7.2639,7.2686,1264000.0
2013-10-04 10:20:00,15.36,15.4,15.35,15.37,507700.0,7.2686,7.2875,7.2639,7.2733,507700.0
2013-10-04 10:30:00,15.37,15.46,15.36,15.42,492900.0,7.2733,7.3159,7.2686,7.297,492900.0
2013-10-04 10:40:00,15.41,15.42,15.38,15.39,507900.0,7.2923,7.297,7.2781,7.2828,507900.0
2013-10-04 10:50:00,15.38,15.4,15.36,15.37,624100.0,7.2781,7.2875,7.2686,7.2733,624100.0
2013-10-04 11:00:00,15.37,15.38,15.35,15.36,283300.0,7.2733,7.2781,7.2639,7.2686,283300.0
2013-10-04 11:10:00,15.36,15.37,15.34,15.36,270200.0,7.2686,7.2733,7.2591,7.2686,270200.0
2013-10-04 11:20:00,15.36,15.37,15.34,15.36,261100.0,7.2686,7.2733,7.2591,7.2686,261100.0
2013-10-04 11:30:00,15.36,15.38,15.35,15.38,498400.0,7.2686,7.2781,7.2639,7.2781,498400.0
2013-10-04 11:40:00,15.37,15.4,15.36,15.39,317400.0,7.2733,7.2875,7.2686,7.2828,317400.0
2013-10-04 11:50:00,15.39,15.41,15.38,15.4,360700.0,7.2828,7.2923,7.2781,7.2875,360700.0
2013-10-04 12:00:00,15.4,15.4,15.39,15.4,423800.0,7.2875,7.2875,7.2828,7.2875,423800.0
2013-10-04 12:10:00,15.4,15.41,15.39,15.4,192600.0,7.2875,7.2923,7.2828,7.2875,192600.0
2013-10-04 12:20:00,15.4,15.42,15.39,15.41,257700.0,7.2875,7.297,7.2828,7.2923,257700.0
2013-10-04 12:30:00,15.41,15.42,15.4,15.4,215500.0,7.2923,7.297,7.2875,7.2875,215500.0
2013-10-04 12:40:00,15.41,15.43,15.4,15.41,127500.0,7.2923,7.3017,7.2875,7.2923,127500.0
2013-10-04 12:50:00,15.41,15.42,15.39,15.4,178700.0,7.2923,7.297,7.2828,7.2875,178700.0
2013-10-04 13:00:00,15.39,15.42,15.39,15.42,321100.0,7.2828,7.297,7.2828,7.297,321100.0
2013-10-04 13:10:00,15.42,15.43,15.41,15.42,245800.0,7.297,7.3017,7.2923,7.297,245800.0
2013-10-04 13:20:00,15.43,15.43,15.4,15.41,128400.0,7.3017,7.3017,7.2875,7.2923,128400.0
2013-10-04 13:30:00,15.41,15.43,15.4,15.41,272700.0,7.2923,7.3017,7.2875,7.2923,272700.0
2013-10-04 13:40:00,15.41,15.42,15.39,15.39,153200.0,7.2923,7.297,7.2828,7.2828,153200.0
2013-10-04 13:50:00,15.39,15.4,15.39,15.39,64600.0,7.2828,7.2875,7.2828,7.2828,64600.0
2013-10-04 14:00:00,15.4,15.4,15.39,15.4,131100.0,7.2875,7.2875,7.2828,7.2875,131100.0
2013-10-04 14:10:00,15.4,15.42,15.4,15.41,429200.0,7.2875,7.297,7.2875,7.2923,429200.0
2013-10-04 14:20:00,15.41,15.42,15.39,15.41,279000.0,7.2923,7.297,7.2828,7.2923,279000.0
2013-10-04 14:30:00,15.42,15.44,15.4,15.43,419700.0,7.297,7.3064,7.2875,7.3017,419700.0
2013-10-04 14:40:00,15.43,15.43,15.4,15.41,115100.0,7.3017,7.3017,7.2875,7.2923,115100.0
2013-10-04 14:50:00,15.41,15.44,15.41,15.43,170500.0,7.2923,7.3064,7.2923,7.3017,170500.0
2013-10-04 15:00:00,15.43,15.48,15.43,15.48,275200.0,7.3017,7.3254,7.3017,7.3254,275200.0
2013-10-04 15:10:00,15.48,15.5,15.47,15.5,380900.0,7.3254,7.3348,7.3206,7.3348,380900.0
2013-10-04 15:20:00,15.5,15.52,15.49,15.5,538000.0,7.3348,7.3443,7.3301,7.3348,538000.0
2013-10-04 15:30:00,15.5,15.55,15.49,15.54,569000.0,7.3348,7.3585,7.3301,7.3538,569000.0
2013-10-04 15:40:00,15.54,15.57,15.53,15.57,733700.0,7.3538,7.368,7.349,7.368,733700.0
2013-10-04 15:50:00,15.56,15.61,15.54,15.6,1554400.0,7.3632,7.3869,7.3538,7.3822,1554400.0
2013-10-07 09:30:00,15.41,15.54,15.39,15.51,1119200.0,7.2923,7.3538,7.2828,7.3396,1119200.0
2013-10-07 09:40:00,15.51,15.65,15.51,15.63,575400.0,7.3396,7.4058,7.3396,7.3964,575400.0
2013-10-07 09:50:00,15.63,15.64,15.49,15.54,400700.0,7.3964,7.4011,7.3301,7.3538,400700.0
2013-10-07 10:00:00,15.55,15.61,15.54,15.61,290300.0,7.3585,7.3869,7.3538,7.3869,290300.0
2013-10-07 10:10:00,15.61,15.63,15.54,15.58,225400.0,7.3869,7.3964,7.3538,7.3727,225400.0
2013-10-07 10:20:00,15.58,15.63,15.58,15.59,363900.0,7.3727,7.3964,7.3727,7.3774,363900.0
2013-10-07 10:30:00,15.58,15.59,15.54,15.58,136100.0,7.3727,7.3774,7.3538,7.3727,136100.0
2013-10-07 10:40:00,15.58,15.6,15.57,15.58,192800.0,7.3727,7.3822,7.368,7.3727,192800.0
2013-10-07 10:50:00,15.59,15.62,15.58,15.6,254800.0,7.3774,7.3916,7.3727,7.3822,254800.0
2013-10-07 11:00:00,15.61,15.62,15.54,15.55,259700.0,7.3869,7.3916,7.3538,7.3585,259700.0
2013-10-07 11:10:00,15.54,15.6,15.54,15.58,137300.0,7.3538,7.3822,7.3538,7.3727,137300.0
2013-10-07 11:20:00,15.58,15.59,15.56,15.57,157800.0,7.3727,7.3774,7.3632,7.368,157800.0
2013-10-07 11:30:00,15.57,15.59,15.55,15.57,230300.0,7.368,7.3774,7.3585,7.368,230300.0
2013-10-07 11:40:00,15.57,15.6,15.57,15.6,179600.0,7.368,7.3822,7.368,7.3822,179600.0
2013-10-07 11:50:00,15.61,15.62,15.58,15.58,119000.0,7.3869,7.3916,7.3727,7.3727,119000.0
2013-10-07 12:00:00,15.58,15.61,15.58,15.61,125800.0,7.3727,7.3869,7.3727,7.3869,125800.0
2013-10-07 12:10:00,15.61,15.63,15.6,15.61,260000.0,7.3869,7.3964,7.3822,7.3869,260000.0
2013-10-07 12:20:00,15.61,15.65,15.61,15.61,372600.0,7.3869,7.4058,7.3869,7.3869,372600.0
2013-10-07 12:30:00,15.61,15.61,15.58,15.58,212600.0,7.3869,7.3869,7.3727,7.3727,212600.0
2013-10-07 12:40:00,15.58,15.59,15.57,15.57,176200.0,7.3727,7.3774,7.368,7.368,176200.0
2013-10-07 12:50:00,15.57,15.58,15.55,15.55,153100.0,7.368,7.3727,7.3585,7.3585,153100.0
2013-10-07 13:00:00,15.55,15.56,15.52,15.53,200300.0,7.3585,7.3632,7.3443,7.349,200300.0
2013-10-07 13:10:00,15.53,15.55,15.53,15.53,158300.0,7.349,7.3585,7.349,7.349,158300.0
2013-10-07 13:20:00,15.53,15.54,15.5,15.53,154600.0,7.349,7.3538,7.3348,7.349,154600.0
2013-10-07 13:30:00,15.52,15.53,15.51,15.53,126400.0,7.3443,7.349,7.3396,7.349,126400.0
2013-10-07 13:40:00,15.52,15.54,15.51,15.54,162300.0,7.3443,7.3538,7.3396,7.3538,162300.0
2013-10-07 13:50:00,15.54,15.55,15.52,15.54,266000.0,7.3538,7.3585,7.3443,7.3538,266000.0
2013-10-07 14:00:00,15.54,15.59,15.54,15.55,260500.0,7.3538,7.3774,7.3538,7.3585,260500.0
2013-10-07 14:10:00,15.55,15.57,15.53,15.55,140800.0,7.3585,7.368,7.349,7.3585,140800.0
2013-10-07 14:20:00,15.55,15.56,15.53,15.54,123200.0,7.3585,7.3632,7.349,7.3538,123200.0
2013-10-07 14:30:00,15.54,15.57,15.54,15.57,144800.0,7.3538,7.368,7.3538,7.368,144800.0
2013-10-07 14:40:00,15.56,15.58,15.54,15.56,200600.0,7.3632,7.3727,7.3538,7.3632,200600.0
2013-10-07 14:50:00,15.56,15.57,15.55,15.55,111600.0,7.3632,7.368,7.3585,7.3585,111600.0
2013-10-07 15:00:00,15.55,15.55,15.52,15.52,142500.0,7.3585,7.3585,7.3443,7.3443,142500.0
2013-10-07 15:10:00,15.52,15.53,15.51,15.53,228800.0,7.3443,7.349,7.3396,7.349,228800.0
2013-10-07 15:20:00,15.52,15.53,15.51,15.51,168000.0,7.3443,7.349,7.3396,7.3396,168000.0
2013-10-07 15:30:00,15.51,15.52,15.47,15.47,450900.0,7.3396,7.3443,7.3206,7.3206,450900.0
2013-10-07 15:40:00,15.47,15.5,15.47,15.5,739500.0,7.3206,7.3348,7.3206,7.3348,739500.0
2013-10-07 15:50:00,15.5,15.5,15.47,15.47,650600.0,7.3348,7.3348,7.3206,7.3206,650600.0
2013-10-08 09:30:00,15.47,15.49,15.34,15.34,1047900.0,7.3206,7.3301,7.2591,7.2591,1047900.0
2013-10-08 09:40:00,15.35,15.4,15.34,15.39,384300.0,7.2639,7.2875,7.2591,7.2828,384300.0
2013-10-08 09:50:00,15.39,15.44,15.37,15.38,746600.0,7.2828,7.3064,7.2733,7.2781,746600.0
2013-10-08 10:00:00,15.38,15.42,15.36,15.38,578800.0,7.2781,7.297,7.2686,7.2781,578800.0
2013-10-08 10:10:00,15.37,15.45,15.36,15.44,331900.0,7.2733,7.3112,7.2686,7.3064,331900.0
2013-10-08 10:20:00,15.44,15.45,15.41,15.45,257400.0,7.3064,7.3112,7.2923,7.3112,257400.0
2013-10-08 10:30:00,15.44,15.47,15.44,15.47,193400.0,7.3064,7.3206,7.3064,7.3206,193400.0
2013-10-08 10:40:00,15.47,15.51,15.44,15.45,337000.0,7.3206,7.3396,7.3064,7.3112,337000.0
2013-10-08 10:50:00,15.45,15.45,15.39,15.41,368500.0,7.3112,7.3112,7.2828,7.2923,368500.0
2013-10-08 11:00:00,15.41,15.42,15.39,15.41,197200.0,7.2923,7.297,7.2828,7.2923,197200.0
2013-10-08 11:10:00,15.41,15.42,15.39,15.39,235100.0,7.2923,7.297,7.2828,7.2828,235100.0
2013-10-08 11:20:00,15.39,15.4,15.38,15.39,325700.0,7.2828,7.2875,7.2781,7.2828,325700.0
2013-10-08 11:30:00,15.39,15.39,15.35,15.35,186000.0,7.2828,7.2828,7.2639,7.2639,186000.0
2013-10-08 11:40:00,15.35,15.36,15.31,15.32,401900.0,7.2639,7.2686,7.2449,7.2497,401900.0
2013-10-08 11:50:00,15.31,15.35,15.31,15.34,298400.0,7.2449,7.2639,7.2449,7.2591,298400.0
2013-10-08 12:00:00,15.35,15.35,15.32,15.34,284300.0,7.2639,7.2639,7.2497,7.2591,284300.0
2013-10-08 12:10:00,15.34,15.34,15.3,15.31,602700.0,7.2591,7.2591,7.2402,7.2449,602700.0
2013-10-08 12:20:00,15.31,15.32,15.27,15.27,218600.0,7.2449,7.2497,7.226,7.226,218600.0
2013-10-08 12:30:00,15.27,15.28,15.25,15.28,265600.0,7.226,7.2307,7.2165,7.2307,265600.0
2013-10-08 12:40:00,15.28,15.34,15.27,15.32,350700.0,7.2307,7.2591,7.226,7.2497,350700.0
2013-10-08 12:50:00,15.32,15.36,15.31,15.36,234100.0,7.2497,7.2686,7.2449,7.2686,234100.0
2013-10-08 13:00:00,15.36,15.39,15.35,15.35,228200.0,7.2686,7.2828,7.2639,7.2639,228200.0
2013-10-08 13:10:00,15.35,15.36,15.33,15.33,181400.0,7.2639,7.2686,7.2544,7.2544,181400.0
2013-10-08 13:20:00,15.34,15.36,15.33,15.35,215800.0,7.2591,7.2686,7.2544,7.2639,215800.0
2013-10-08 13:30:00,15.36,15.37,15.34,15.35,218900.0,7.2686,7.2733,7.2591,7.2639,218900.0
2013-10-08 13:40:00,15.34,15.35,15.31,15.32,160800.0,7.2591,7.2639,7.2449,7.2497,160800.0
2013-10-08 13:50:00,15.32,15.34,15.31,15.31,203900.0,7.2497,7.2591,7.2449,7.2449,203900.0
2013-10-08 14:00:00,15.31,15.32,15.28,15.28,158600.0,7.2449,7.2497,7.2307,7.2307,158600.0
2013-10-08 14:10:00,15.28,15.29,15.26,15.27,263200.0,7.2307,7.2355,7.2213,7.226,263200.0
2013-10-08 14:20:00,15.27,15.31,15.26,15.3,187700.0,7.226,7.2449,7.2213,7.2402,187700.0
2013-10-08 14:30:00,15.3,15.32,15.27,15.28,183000.0,7.2402,7.2497,7.226,7.2307,183000.0
2013-10-08 14:40:00,15.28,15.31,15.28,15.3,193500.0,7.2307,7.2449,7.2307,7.2402,193500.0
2013-10-08 14:50:00,15.3,15.32,15.28,15.31,226700.0,7.2402,7.2497,7.2307,7.2449,226700.0
2013-10-08 15:00:00,15.32,15.33,15.31,15.33,303400.0,7.2497,7.2544,7.2449,7.2544,303400.0
2013-10-08 15:10:00,15.33,15.33,15.3,15.32,185400.0,7.2544,7.2544,7.2402,7.2497,185400.0
2013-10-08 15:20:00,15.32,15.37,15.31,15.36,186600.0,7.2497,7.2733,7.2449,7.2686,186600.0
2013-10-08 15:30:00,15.36,15.36,15.31,15.32,208800.0,7.2686,7.2686,7.2449,7.2497,208800.0
2013-10-08 15:40:00,15.33,15.34,15.32,15.34,180500.0,7.2544,7.2591,7.2497,7.2591,180500.0
2013-10-08 15:50:00,15.34,15.34,15.27,15.29,990800.0,7.2591,7.2591,7.226,7.2355,990800.0
2013-10-09 09:30:00,15.33,15.34,15.2,15.21,929600.0,7.2544,7.2591,7.1929,7.1976,929600.0
2013-10-09 09:40:00,15.2,15.23,15.18,15.19,484400.0,7.1929,7.2071,7.1834,7.1881,484400.0
2013-10-09 09:50:00,15.19,15.27,15.18,15.27,395500.0,7.1881,7.226,7.1834,7.226,395500.0
2013-10-09 10:00:00,15.27,15.31,15.24,15.25,627200.0,7.226,7.2449,7.2118,7.2165,627200.0
2013-10-09 10:10:00,15.24,15.25,15.17,15.19,561200.0,7.2118,7.2165,7.1787,7.1881,561200.0
2013-10-09 10:20:00,15.19,15.2,15.15,15.15,450600.0,7.1881,7.1929,7.1692,7.1692,450600.0
2013-10-09 10:30:00,15.15,15.2,15.15,15.18,404500.0,7.1692,7.1929,7.1692,7.1834,404500.0
2013-10-09 10:40:00,15.19,15.19,15.15,15.19,381400.0,7.1881,7.1881,7.1692,7.1881,381400.0
2013-10-09 10:50:00,15.18,15.19,15.1,15.12,532500.0,7.1834,7.1881,7.1456,7.155,532500.0
2013-10-09 11:00:00,15.11,15.11,15.01,15.02,1004300.0,7.1503,7.1503,7.103,7.1077,1004300.0
2013-10-09 11:10:00,15.01,15.02,14.9,14.93,956000.0,7.103,7.1077,7.0509,7.0651,956000.0
2013-10-09 11:20:00,14.93,14.98,14.92,14.97,481100.0,7.0651,7.0888,7.0604,7.084,481100.0
2013-10-09 11:30:00,14.97,14.99,14.95,14.97,355300.0,7.084,7.0935,7.0746,7.084,355300.0
2013-10-09 11:40:00,14.97,15.01,14.94,15.0,647000.0,7.084,7.103,7.0698,7.0982,647000.0
2013-10-09 11:50:00,15.0,15.03,14.99,15.01,448000.0,7.0982,7.1124,7.0935,7.103,448000.0
2013-10-09 12:00:00,15.02,15.06,15.0,15.0,512000.0,7.1077,7.1266,7.0982,7.0982,512000.0
2013-10-09 12:10:00,15.0,15.01,14.97,14.97,175100.0,7.0982,7.103,7.084,7.084,175100.0
2013-10-09 12:20:00,14.97,15.0,14.97,15.0,328100.0,7.084,7.0982,7.084,7.0982,328100.0
2013-10-09 12:30:00,15.0,15.04,14.99,15.03,202000.0,7.0982,7.1172,7.0935,7.1124,202000.0
2013-10-09 12:40:00,15.03,15.04,14.99,15.0,293300.0,7.1124,7.1172,7.0935,7.0982,293300.0
2013-10-09 12:50:00,14.99,15.0,14.94,14.95,245700.0,7.0935,7.0982,7.0698,7.0746,245700.0
2013-10-09 13:00:00,14.95,14.98,14.94,14.94,237800.0,7.0746,7.0888,7.0698,7.0698,237800.0
2013-10-09 13:10:00,14.94,14.95,14.91,14.94,314200.0,7.0698,7.0746,7.0556,7.0698,314200.0
2013-10-09 13:20:00,14.94,15.02,14.94,14.99,571800.0,7.0698,7.1077,7.0698,7.0935,571800.0
2013-10-09 13:30:00,14.99,15.01,14.98,14.98,290100.0,7.0935,7.103,7.0888,7.0888,290100.0
2013-10-09 13:40:00,14.99,15.07,14.98,15.04,464900.0,7.0935,7.1314,7.0888,7.1172,464900.0
2013-10-09 13:50:00,15.05,15.08,15.03,15.07,352400.0,7.1219,7.1361,7.1124,7.1314,352400.0
2013-10-09 14:00:00,15.07,15.08,15.0,15.05,530400.0,7.1314,7.1361,7.0982,7.1219,530400.0
2013-10-09 14:10:00,15.05,15.07,15.02,15.06,485200.0,7.1219,7.1314,7.1077,7.1266,485200.0
2013-10-09 14:20:00,15.06,15.09,15.04,15.07,219600.0,7.1266,7.1408,7.1172,7.1314,219600.0
2013-10-09 14:30:00,15.06,15.12,15.06,15.1,375100.0,7.1266,7.155,7.1266,7.1456,375100.0
2013-10-09 14:40:00,15.1,15.12,15.09,15.11,387300.0,7.1456,7.155,7.1408,7.1503,387300.0
2013-10-09 14:50:00,15.11,15.13,15.09,15.12,217200.0,7.1503,7.1598,7.1408,7.155,217200.0
2013-10-09 15:00:00,15.13,15.17,15.12,15.16,401900.0,7.1598,7.1787,7.155,7.1739,401900.0
2013-10-09 15:10:00,15.16,15.16,15.09,15.09,259900.0,7.1739,7.1739,7.1408,7.1408,259900.0
2013-10-09 15:20:00,15.09,15.11,15.08,15.1,523500.0,7.1408,7.1503,7.1361,7.1456,523500.0
2013-10-09 15:30:00,15.1,15.14,15.09,15.11,433500.0,7.1456,7.1645,7.1408,7.1503,433500.0
2013-10-09 15:40:00,15.11,15.12,15.03,15.04,850700.0,7.1503,7.155,7.1124,7.1172,850700.0
2013-10-09 15:50:00,15.03,15.08,15.03,15.06,1064700.0,7.1124,7.1361,7.1124,7.1266,1064700.0
2013-10-10 09:30:00,15.26,15.29,15.15,15.29,852100.0,7.2213,7.2355,7.1692,7.2355,852100.0
2013-10-10 09:40:00,15.29,15.32,15.18,15.18,798300.0,7.2355,7.2497,7.1834,7.1834,798300.0
2013-10-10 09:50:00,15.19,15.21,15.17,15.2,445900.0,7.1881,7.1976,7.1787,7.1929,445900.0
2013-10-10 10:00:00,15.2,15.29,15.2,15.27,362800.0,7.1929,7.2355,7.1929,7.226,362800.0
2013-10-10 10:10:00,15.27,15.3,15.27,15.29,478600.0,7.226,7.2402,7.226,7.2355,478600.0
2013-10-10 10:20:00,15.29,15.29,15.2,15.24,417300.0,7.2355,7.2355,7.1929,7.2118,417300.0
2013-10-10 10:30:00,15.23,15.28,15.22,15.26,361000.0,7.2071,7.2307,7.2023,7.2213,361000.0
2013-10-10 10:40:00,15.27,15.35,15.26,15.33,336400.0,7.226,7.2639,7.2213,7.2544,336400.0
2013-10-10 10:50:00,15.33,15.35,15.26,15.27,331900.0,7.2544,7.2639,7.2213,7.226,331900.0
2013-10-10 11:00:00,15.27,15.27,15.2,15.25,479600.0,7.226,7.226,7.1929,7.2165,479600.0
2013-10-10 11:10:00,15.25,15.27,15.24,15.26,185000.0,7.2165,7.226,7.2118,7.2213,185000.0
2013-10-10 11:20:00,15.26,15.28,15.24,15.27,224900.0,7.2213,7.2307,7.2118,7.226,224900.0
2013-10-10 11:30:00,15.28,15.35,15.27,15.32,171800.0,7.2307,7.2639,7.226,7.2497,171800.0
2013-10-10 11:40:00,15.32,15.32,15.28,15.31,165100.0,7.2497,7.2497,7.2307,7.2449,165100.0
2013-10-10 11:50:00,15.3,15.31,15.27,15.29,166200.0,7.2402,7.2449,7.226,7.2355,166200.0
2013-10-10 12:00:00,15.29,15.3,15.27,15.27,184700.0,7.2355,7.2402,7.226,7.226,184700.0
2013-10-10 12:10:00,15.27,15.3,15.27,15.3,164700.0,7.226,7.2402,7.226,7.2402,164700.0
2013-10-10 12:20:00,15.29,15.32,15.28,15.28,132000.0,7.2355,7.2497,7.2307,7.2307,132000.0
2013-10-10 12:30:00,15.29,15.31,15.28,15.29,99100.0,7.2355,7.2449,7.2307,7.2355,99100.0
2013-10-10 12:40:00,15.29,15.32,15.28,15.29,172000.0,7.2355,7.2497,7.2307,7.2355,172000.0
2013-10-10 12:50:00,15.29,15.32,15.26,15.3,171300.0,7.2355,7.2497,7.2213,7.2402,171300.0
2013-10-10 13:00:00,15.3,15.3,15.25,15.25,143000.0,7.2402,7.2402,7.2165,7.2165,143000.0
2013-10-10 13:10:00,15.25,15.26,15.23,15.23,132100.0,7.2165,7.2213,7.2071,7.2071,132100.0
2013-10-10 13:20:00,15.23,15.23,15.2,15.23,344700.0,7.2071,7.2071,7.1929,7.2071,344700.0
2013-10-10 13:30:00,15.23,15.26,15.22,15.25,165400.0,7.2071,7.2213,7.2023,7.2165,165400.0
2013-10-10 13:40:00,15.25,15.3,15.25,15.3,296900.0,7.2165,7.2402,7.2165,7.2402,296900.0
2013-10-10 13:50:00,15.29,15.32,15.29,15.31,142400.0,7.2355,7.2497,7.2355,7.2449,142400.0
2013-10-10 14:00:00,15.31,15.31,15.26,15.27,259400.0,7.2449,7.2449,7.2213,7.226,259400.0
2013-10-10 14:10:00,15.27,15.29,15.25,15.25,216000.0,7.226,7.2355,7.2165,7.2165,216000.0
2013-10-10 14:20:00,15.25,15.26,15.22,15.22,153900.0,7.2165,7.2213,7.2023,7.2023,153900.0
2013-10-10 14:30:00,15.22,15.22,15.18,15.19,380500.0,7.2023,7.2023,7.1834,7.1881,380500.0
2013-10-10 14:40:00,15.2,15.27,15.2,15.25,906100.0,7.1929,7.226,7.1929,7.2165,906100.0
2013-10-10 14:50:00,15.25,15.27,15.24,15.26,361000.0,7.2165,7.226,7.2118,7.2213,361000.0
2013-10-10 15:00:00,15.26,15.38,15.25,15.36,539400.0,7.2213,7.2781,7.2165,7.2686,539400.0
2013-10-10 15:10:00,15.36,15.42,15.34,15.37,392300.0,7.2686,7.297,7.2591,7.2733,392300.0
2013-10-10 15:20:00,15.37,15.42,15.35,15.4,1161200.0,7.2733,7.297,7.2639,7.2875,1161200.0
2013-10-10 15:30:00,15.4,15.41,15.35,15.36,456800.0,7.2875,7.2923,7.2639,7.2686,456800.0
2013-10-10 15:40:00,15.36,15.38,15.34,15.36,498300.0,7.2686,7.2781,7.2591,7.2686,498300.0
2013-10-10 15:50:00,15.36,15.4,15.35,15.39,1122400.0,7.2686,7.2875,7.2639,7.2828,1122400.0
2013-10-11 09:30:00,15.36,15.4,15.28,15.39,677000.0,7.2686,7.2875,7.2307,7.2828,677000.0
2013-10-11 09:40:00,15.39,15.46,15.39,15.46,446100.0,7.2828,7.3159,7.2828,7.3159,446100.0
2013-10-11 09:50:00,15.46,15.46,15.39,15.42,311000.0,7.3159,7.3159,7.2828,7.297,311000.0
2013-10-11 10:00:00,15.42,15.43,15.36,15.36,280300.0,7.297,7.3017,7.2686,7.2686,280300.0
2013-10-11 10:10:00,15.36,15.38,15.31,15.33,268500.0,7.2686,7.2781,7.2449,7.2544,268500.0
2013-10-11 10:20:00,15.32,15.33,15.3,15.31,237500.0,7.2497,7.2544,7.2402,7.2449,237500.0
2013-10-11 10:30:00,15.32,15.34,15.29,15.34,617000.0,7.2497,7.2591,7.2355,7.2591,617000.0
2013-10-11 10:40:00,15.33,15.35,15.32,15.33,314900.0,7.2544,7.2639,7.2497,7.2544,314900.0
2013-10-11 10:50:00,15.33,15.37,15.32,15.35,280900.0,7.2544,7.2733,7.2497,7.2639,280900.0
2013-10-11 11:00:00,15.35,15.4,15.33,15.38,260800.0,7.2639,7.2875,7.2544,7.2781,260800.0
2013-10-11 11:10:00,15.39,15.42,15.38,15.41,198200.0,7.2828,7.297,7.2781,7.2923,198200.0
2013-10-11 11:20:00,15.41,15.46,15.39,15.46,372600.0,7.2923,7.3159,7.2828,7.3159,372600.0
2013-10-11 11:30:00,15.46,15.5,15.46,15.48,489900.0,7.3159,7.3348,7.3159,7.3254,489900.0
2013-10-11 11:40:00,15.48,15.52,15.48,15.5,215800.0,7.3254,7.3443,7.3254,7.3348,215800.0
2013-10-11 11:50:00,15.5,15.56,15.49,15.55,208400.0,7.3348,7.3632,7.3301,7.3585,208400.0
2013-10-11 12:00:00,15.55,15.56,15.53,15.54,169900.0,7.3585,7.3632,7.349,7.3538,169900.0
2013-10-11 12:10:00,15.53,15.53,15.5,15.53,281000.0,7.349,7.349,7.3348,7.349,281000.0
2013-10-11 12:20:00,15.53,15.57,15.53,15.57,253200.0,7.349,7.368,7.349,7.368,253200.0
2013-10-11 12:30:00,15.56,15.56,15.53,15.53,162700.0,7.3632,7.3632,7.349,7.349,162700.0
2013-10-11 12:40:00,15.53,15.57,15.53,15.54,202200.0,7.349,7.368,7.349,7.3538,202200.0
2013-10-11 12:50:00,15.54,15.56,15.53,15.55,181200.0,7.3538,7.3632,7.349,7.3585,181200.0
2013-10-11 13:00:00,15.55,15.55,15.51,15.51,175100.0,7.3585,7.3585,7.3396,7.3396,175100.0
2013-10-11 13:10:00,15.51,15.53,15.47,15.47,275700.0,7.3396,7.349,7.3206,7.3206,275700.0
2013-10-11 13:20:00,15.47,15.48,15.46,15.47,168000.0,7.3206,7.3254,7.3159,7.3206,168000.0
2013-10-11 13:30:00,15.46,15.49,15.45,15.49,211800.0,7.3159,7.3301,7.3112,7.3301,211800.0
2013-10-11 13:40:00,15.49,15.5,15.47,15.48,123000.0,7.3301,7.3348,7.3206,7.3254,123000.0
2013-10-11 13:50:00,15.48,15.49,15.47,15.49,121200.0,7.3254,7.3301,7.3206,7.3301,121200.0
2013-10-11 14:00:00,15.48,15.49,15.46,15.48,156300.0,7.3254,7.3301,7.3159,7.3254,156300.0
2013-10-11 14:10:00,15.48,15.54,15.48,15.54,169300.0,7.3254,7.3538,7.3254,7.3538,169300.0
2013-10-11 14:20:00,15.53,15.54,15.49,15.49,171300.0,7.349,7.3538,7.3301,7.3301,171300.0
2013-10-11 14:30:00,15.49,15.49,15.48,15.48,68100.0,7.3301,7.3301,7.3254,7.3254,68100.0
2013-10-11 14:40:00,15.48,15.5,15.48,15.49,138700.0,7.3254,7.3348,7.3254,7.3301,138700.0
2013-10-11 14:50:00,15.49,15.5,15.47,15.47,146300.0,7.3301,7.3348,7.3206,7.3206,146300.0
2013-10-11 15:00:00,15.47,15.48,15.45,15.47,305700.0,7.3206,7.3254,7.3112,7.3206,305700.0
2013-10-11 15:10:00,15.47,15.49,15.46,15.46,272000.0,7.3206,7.3301,7.3159,7.3159,272000.0
2013-10-11 15:20:00,15.46,15.48,15.45,15.48,198900.0,7.3159,7.3254,7.3112,7.3254,198900.0
2013-10-11 15:30:00,15.47,15.51,15.47,15.48,255200.0,7.3206,7.3396,7.3206,7.3254,255200.0
2013-10-11 15:40:00,15.48,15.49,15.45,15.45,176100.0,7.3254,7.3301,7.3112,7.3112,176100.0
2013-10-11 15:50:00,15.45,15.52,15.45,15.51,798300.0,7.3112,7.3443,7.3112,7.3396,798300.0
2013-10-14 09:30:00,15.34,15.51,15.33,15.51,556900.0,7.2591,7.3396,7.2544,7.3396,556900.0
2013-10-14 09:40:00,15.5,15.61,15.48,15.59,554800.0,7.3348,7.3869,7.3254,7.3774,554800.0
2013-10-14 09:50:00,15.59,15.61,15.53,15.58,671200.0,7.3774,7.3869,7.349,7.3727,671200.0
2013-10-14 10:00:00,15.58,15.58,15.51,15.52,311500.0,7.3727,7.3727,7.3396,7.3443,311500.0
2013-10-14 10:10:00,15.52,15.53,15.49,15.53,279100.0,7.3443,7.349,7.3301,7.349,279100.0
2013-10-14 10:20:00,15.53,15.6,15.52,15.59,393100.0,7.349,7.3822,7.3443,7.3774,393100.0
2013-10-14 10:30:00,15.58,15.61,15.57,15.57,574200.0,7.3727,7.3869,7.368,7.368,574200.0
2013-10-14 10:40:00,15.57,15.58,15.55,15.56,202800.0,7.368,7.3727,7.3585,7.3632,202800.0
2013-10-14 10:50:00,15.56,15.57,15.54,15.56,178400.0,7.3632,7.368,7.3538,7.3632,178400.0
2013-10-14 11:00:00,15.56,15.57,15.54,15.57,153300.0,7.3632,7.368,7.3538,7.368,153300.0
2013-10-14 11:10:00,15.56,15.6,15.56,15.6,289600.0,7.3632,7.3822,7.3632,7.3822,289600.0
2013-10-14 11:20:00,15.6,15.6,15.57,15.6,390500.0,7.3822,7.3822,7.368,7.3822,390500.0
2013-10-14 11:30:00,15.6,15.62,15.59,15.61,235000.0,7.3822,7.3916,7.3774,7.3869,235000.0
2013-10-14 11:40:00,15.61,15.64,15.59,15.64,332200.0,7.3869,7.4011,7.3774,7.4011,332200.0
2013-10-14 11:50:00,15.64,15.65,15.63,15.65,171300.0,7.4011,7.4058,7.3964,7.4058,171300.0
2013-10-14 12:00:00,15.64,15.69,15.63,15.69,403500.0,7.4011,7.4248,7.3964,7.4248,403500.0
2013-10-14 12:10:00,15.69,15.78,15.59,15.75,1331700.0,7.4248,7.4673,7.3774,7.4531,1331700.0
2013-10-14 12:20:00,15.75,15.77,15.71,15.77,356300.0,7.4531,7.4626,7.4342,7.4626,356300.0
2013-10-14 12:30:00,15.77,15.8,15.75,15.78,405000.0,7.4626,7.4768,7.4531,7.4673,405000.0
2013-10-14 12:40:00,15.78,15.85,15.77,15.84,775100.0,7.4673,7.5005,7.4626,7.4957,775100.0
2013-10-14 12:50:00,15.85,15.85,15.81,15.85,284500.0,7.5005,7.5005,7.4815,7.5005,284500.0
2013-10-14 13:00:00,15.84,15.85,15.82,15.83,219800.0,7.4957,7.5005,7.4863,7.491,219800.0
2013-10-14 13:10:00,15.83,15.85,15.82,15.85,614900.0,7.491,7.5005,7.4863,7.5005,614900.0
2013-10-14 13:20:00,15.85,15.9,15.84,15.89,904500.0,7.5005,7.5241,7.4957,7.5194,904500.0
2013-10-14 13:30:00,15.89,15.93,15.89,15.93,378900.0,7.5194,7.5383,7.5194,7.5383,378900.0
2013-10-14 13:40:00,15.93,15.96,15.9,15.9,541200.0,7.5383,7.5525,7.5241,7.5241,541200.0
2013-10-14 13:50:00,15.9,15.92,15.89,15.9,280000.0,7.5241,7.5336,7.5194,7.5241,280000.0
2013-10-14 14:00:00,15.91,16.0,15.91,15.98,259300.0,7.5289,7.5714,7.5289,7.562,259300.0
2013-10-14 14:10:00,15.98,16.04,15.98,16.03,376700.0,7.562,7.5904,7.562,7.5856,376700.0
2013-10-14 14:20:00,16.04,16.07,16.02,16.07,579800.0,7.5904,7.6046,7.5809,7.6046,579800.0
2013-10-14 14:30:00,16.07,16.17,16.06,16.16,888900.0,7.6046,7.6519,7.5998,7.6472,888900.0
2013-10-14 14:40:00,16.16,16.18,16.1,16.12,750400.0,7.6472,7.6566,7.6188,7.6282,750400.0
2013-10-14 14:50:00,16.12,16.18,16.09,16.17,714200.0,7.6282,7.6566,7.614,7.6519,714200.0
2013-10-14 15:00:00,16.16,16.23,16.16,16.22,1237400.0,7.6472,7.6803,7.6472,7.6756,1237400.0
2013-10-14 15:10:00,16.23,16.31,16.22,16.27,1383500.0,7.6803,7.7181,7.6756,7.6992,1383500.0
2013-10-14 15:20:00,16.27,16.28,16.21,16.27,777500.0,7.6992,7.704,7.6708,7.6992,777500.0
2013-10-14 15:30:00,16.27,16.31,16.26,16.29,1070800.0,7.6992,7.7181,7.6945,7.7087,1070800.0
2013-10-14 15:40:00,16.28,16.3,16.24,16.25,1473100.0,7.704,7.7134,7.685,7.6898,1473100.0
2013-10-14 15:50:00,16.25,16.26,16.19,16.22,2417100.0,7.6898,7.6945,7.6614,7.6756,2417100.0
2013-10-15 09:30:00,16.16,16.21,16.1,16.16,879000.0,7.6472,7.6708,7.6188,7.6472,879000.0
2013-10-15 09:40:00,16.16,16.28,16.14,16.27,802300.0,7.6472,7.704,7.6377,7.6992,802300.0
2013-10-15 09:50:00,16.28,16.38,16.27,16.36,593500.0,7.704,7.7513,7.6992,7.7418,593500.0
2013-10-15 10:00:00,16.36,16.39,16.33,16.34,512300.0,7.7418,7.756,7.7276,7.7323,512300.0
2013-10-15 10:10:00,16.34,16.42,16.34,16.36,1107700.0,7.7323,7.7702,7.7323,7.7418,1107700.0
2013-10-15 10:20:00,16.37,16.42,16.36,16.4,521100.0,7.7465,7.7702,7.7418,7.7607,521100.0
2013-10-15 10:30:00,16.41,16.48,16.4,16.47,717800.0,7.7655,7.7986,7.7607,7.7939,717800.0
2013-10-15 10:40:00,16.47,16.54,16.44,16.53,1049000.0,7.7939,7.827,7.7797,7.8223,1049000.0
2013-10-15 10:50:00,16.53,16.54,16.5,16.53,721400.0,7.8223,7.827,7.8081,7.8223,721400.0
2013-10-15 11:00:00,16.53,16.6,16.53,16.53,736400.0,7.8223,7.8554,7.8223,7.8223,736400.0
2013-10-15 11:10:00,16.54,16.6,16.5,16.59,723400.0,7.827,7.8554,7.8081,7.8506,723400.0
2013-10-15 11:20:00,16.6,16.69,16.6,16.65,1015200.0,7.8554,7.898,7.8554,7.879,1015200.0
2013-10-15 11:30:00,16.65,16.69,16.62,16.62,571000.0,7.879,7.898,7.8648,7.8648,571000.0
2013-10-15 11:40:00,16.63,16.63,16.55,16.57,378600.0,7.8696,7.8696,7.8317,7.8412,378600.0
2013-10-15 11:50:00,16.57,16.6,16.55,16.58,333500.0,7.8412,7.8554,7.8317,7.8459,333500.0
2013-10-15 12:00:00,16.57,16.58,16.54,16.56,291700.0,7.8412,7.8459,7.827,7.8365,291700.0
2013-10-15 12:10:00,16.56,16.61,16.55,16.57,411600.0,7.8365,7.8601,7.8317,7.8412,411600.0
2013-10-15 12:20:00,16.57,16.57,16.54,16.55,161700.0,7.8412,7.8412,7.827,7.8317,161700.0
2013-10-15 12:30:00,16.54,16.55,16.52,16.52,296100.0,7.827,7.8317,7.8175,7.8175,296100.0
2013-10-15 12:40:00,16.52,16.53,16.45,16.46,481000.0,7.8175,7.8223,7.7844,7.7891,481000.0
2013-10-15 12:50:00,16.46,16.54,16.45,16.52,523100.0,7.7891,7.827,7.7844,7.8175,523100.0
2013-10-15 13:00:00,16.52,16.53,16.49,16.51,269500.0,7.8175,7.8223,7.8033,7.8128,269500.0
2013-10-15 13:10:00,16.52,16.54,16.51,16.53,195600.0,7.8175,7.827,7.8128,7.8223,195600.0
2013-10-15 13:20:00,16.53,16.54,16.5,16.5,307500.0,7.8223,7.827,7.8081,7.8081,307500.0
2013-10-15 13:30:00,16.5,16.52,16.48,16.48,347600.0,7.8081,7.8175,7.7986,7.7986,347600.0
2013-10-15 13:40:00,16.48,16.5,16.47,16.49,218000.0,7.7986,7.8081,7.7939,7.8033,218000.0
2013-10-15 13:50:00,16.5,16.5,16.45,16.47,192100.0,7.8081,7.8081,7.7844,7.7939,192100.0
2013-10-15 14:00:00,16.46,16.48,16.39,16.39,332600.0,7.7891,7.7986,7.756,7.756,332600.0
2013-10-15 14:10:00,16.4,16.41,16.36,16.41,259900.0,7.7607,7.7655,7.7418,7.7655,259900.0
2013-10-15 14:20:00,16.4,16.41,16.33,16.33,277700.0,7.7607,7.7655,7.7276,7.7276,277700.0
2013-10-15 14:30:00,16.33,16.34,16.2,16.25,787200.0,7.7276,7.7323,7.6661,7.6898,787200.0
2013-10-15 14:40:00,16.25,16.3,16.24,16.28,386800.0,7.6898,7.7134,7.685,7.704,386800.0
2013-10-15 14:50:00,16.28,16.32,16.27,16.32,339600.0,7.704,7.7229,7.6992,7.7229,339600.0
2013-10-15 15:00:00,16.32,16.38,16.31,16.38,286300.0,7.7229,7.7513,7.7181,7.7513,286300.0
2013-10-15 15:10:00,16.38,16.4,16.36,16.38,346700.0,7.7513,7.7607,7.7418,7.7513,346700.0
2013-10-15 15:20:00,16.39,16.39,16.33,16.34,277700.0,7.756,7.756,7.7276,7.7323,277700.0
2013-10-15 15:30:00,16.33,16.37,16.33,16.34,366300.0,7.7276,7.7465,7.7276,7.7323,366300.0
2013-10-15 15:40:00,16.34,16.35,16.29,16.32,720500.0,7.7323,7.7371,7.7087,7.7229,720500.0
2013-10-15 15:50:00,16.33,16.36,16.31,16.32,883200.0,7.7276,7.7418,7.7181,7.7229,883200.0
2013-10-16 09:30:00,16.44,16.46,16.39,16.4,743900.0,7.7797,7.7891,7.756,7.7607,743900.0
2013-10-16 09:40:00,16.4,16.42,16.32,16.38,563600.0,7.7607,7.7702,7.7229,7.7513,563600.0
2013-10-16 09:50:00,16.38,16.52,16.36,16.48,861700.0,7.7513,7.8175,7.7418,7.7986,861700.0
2013-10-16 10:00:00,16.48,16.52,16.4,16.44,781300.0,7.7986,7.8175,7.7607,7.7797,781300.0
2013-10-16 10:10:00,16.45,16.52,16.41,16.52,373600.0,7.7844,7.8175,7.7655,7.8175,373600.0
2013-10-16 10:20:00,16.51,16.53,16.45,16.46,319900.0,7.8128,7.8223,7.7844,7.7891,319900.0
2013-10-16 10:30:00,16.46,16.48,16.41,16.41,342900.0,7.7891,7.7986,7.7655,7.7655,342900.0
2013-10-16 10:40:00,16.41,16.41,16.38,16.4,226000.0,7.7655,7.7655,7.7513,7.7607,226000.0
2013-10-16 10:50:00,16.4,16.41,16.37,16.39,354300.0,7.7607,7.7655,7.7465,7.756,354300.0
2013-10-16 11:00:00,16.38,16.45,16.38,16.45,333600.0,7.7513,7.7844,7.7513,7.7844,333600.0
2013-10-16 11:10:00,16.44,16.46,16.4,16.41,279400.0,7.7797,7.7891,7.7607,7.7655,279400.0
2013-10-16 11:20:00,16.41,16.43,16.39,16.4,230500.0,7.7655,7.7749,7.756,7.7607,230500.0
2013-10-16 11:30:00,16.4,16.41,16.38,16.39,189800.0,7.7607,7.7655,7.7513,7.756,189800.0
2013-10-16 11:40:00,16.39,16.41,16.37,16.38,312900.0,7.756,7.7655,7.7465,7.7513,312900.0
2013-10-16 11:50:00,16.37,16.42,16.37,16.42,138500.0,7.7465,7.7702,7.7465,7.7702,138500.0
2013-10-16 12:00:00,16.41,16.43,16.39,16.42,125300.0,7.7655,7.7749,7.756,7.7702,125300.0
2013-10-16 12:10:00,16.42,16.48,16.42,16.47,222900.0,7.7702,7.7986,7.7702,7.7939,222900.0
2013-10-16 12:20:00,16.46,16.48,16.44,16.45,403600.0,7.7891,7.7986,7.7797,7.7844,403600.0
2013-10-16 12:30:00,16.44,16.46,16.42,16.46,175700.0,7.7797,7.7891,7.7702,7.7891,175700.0
2013-10-16 12:40:00,16.47,16.48,16.46,16.46,154700.0,7.7939,7.7986,7.7891,7.7891,154700.0
2013-10-16 12:50:00,16.46,16.48,16.45,16.48,80300.0,7.7891,7.7986,7.7844,7.7986,80300.0
2013-10-16 13:00:00,16.48,16.5,16.48,16.49,79200.0,7.7986,7.8081,7.7986,7.8033,79200.0
2013-10-16 13:10:00,16.49,16.57,16.48,16.57,133800.0,7.8033,7.8412,7.7986,7.8412,133800.0
2013-10-16 13:20:00,16.56,16.6,16.56,16.6,209500.0,7.8365,7.8554,7.8365,7.8554,209500.0
2013-10-16 13:30:00,16.6,16.61,16.56,16.57,232700.0,7.8554,7.8601,7.8365,7.8412,232700.0
2013-10-16 13:40:00,16.58,16.59,16.48,16.48,209800.0,7.8459,7.8506,7.7986,7.7986,209800.0
2013-10-16 13:50:00,16.48,16.5,16.47,16.47,94500.0,7.7986,7.8081,7.7939,7.7939,94500.0
2013-10-16 14:00:00,16.47,16.49,16.44,16.44,161700.0,7.7939,7.8033,7.7797,7.7797,161700.0
2013-10-16 14:10:00,16.45,16.45,16.42,16.44,182700.0,7.7844,7.7844,7.7702,7.7797,182700.0
2013-10-16 14:20:00,16.44,16.44,16.39,16.39,513300.0,7.7797,7.7797,7.756,7.756,513300.0
2013-10-16 14:30:00,16.39,16.4,16.36,16.36,258300.0,7.756,7.7607,7.7418,7.7418,258300.0
2013-10-16 14:40:00,16.36,16.43,16.35,16.43,257000.0,7.7418,7.7749,7.7371,7.7749,257000.0
2013-10-16 14:50:00,16.43,16.44,16.36,16.38,359400.0,7.7749,7.7797,7.7418,7.7513,359400.0
2013-10-16 15:00:00,16.38,16.39,16.36,16.36,288200.0,7.7513,7.756,7.7418,7.7418,288200.0
2013-10-16 15:10:00,16.36,16.46,16.36,16.43,352600.0,7.7418,7.7891,7.7418,7.7749,352600.0
2013-10-16 15:20:00,16.43,16.44,16.41,16.43,416400.0,7.7749,7.7797,7.7655,7.7749,416400.0
2013-10-16 15:30:00,16.43,16.44,16.35,16.36,652300.0,7.7749,7.7797,7.7371,7.7418,652300.0
2013-10-16 15:40:00,16.36,16.41,16.36,16.4,573100.0,7.7418,7.7655,7.7418,7.7607,573100.0
2013-10-16 15:50:00,16.4,16.41,16.38,16.4,980500.0,7.7607,7.7655,7.7513,7.7607,980500.0
2013-10-17 09:30:00,16.4,16.54,16.38,16.48,593000.0,7.7607,7.827,7.7513,7.7986,593000.0
2013-10-17 09:40:00,16.48,16.57,16.48,16.54,346500.0,7.7986,7.8412,7.7986,7.827,346500.0
2013-10-17 09:50:00,16.54,16.69,16.54,16.68,1070900.0,7.827,7.898,7.827,7.8932,1070900.0
2013-10-17 10:00:00,16.68,16.7,16.6,16.61,669100.0,7.8932,7.9027,7.8554,7.8601,669100.0
2013-10-17 10:10:00,16.62,16.62,16.58,16.61,417300.0,7.8648,7.8648,7.8459,7.8601,417300.0
2013-10-17 10:20:00,16.61,16.63,16.59,16.6,377300.0,7.8601,7.8696,7.8506,7.8554,377300.0
2013-10-17 10:30:00,16.59,16.63,16.59,16.62,280200.0,7.8506,7.8696,7.8506,7.8648,280200.0
2013-10-17 10:40:00,16.62,16.66,16.61,16.63,364200.0,7.8648,7.8838,7.8601,7.8696,364200.0
2013-10-17 10:50:00,16.62,16.71,16.62,16.67,643800.0,7.8648,7.9074,7.8648,7.8885,643800.0
2013-10-17 11:00:00,16.68,16.69,16.65,16.65,556100.0,7.8932,7.898,7.879,7.879,556100.0
2013-10-17 11:10:00,16.66,16.69,16.63,16.64,426700.0,7.8838,7.898,7.8696,7.8743,426700.0
2013-10-17 11:20:00,16.64,16.66,16.64,16.64,242200.0,7.8743,7.8838,7.8743,7.8743,242200.0
2013-10-17 11:30:00,16.65,16.65,16.61,16.62,285900.0,7.879,7.879,7.8601,7.8648,285900.0
2013-10-17 11:40:00,16.62,16.68,16.61,16.67,299800.0,7.8648,7.8932,7.8601,7.8885,299800.0
2013-10-17 11:50:00,16.68,16.7,16.67,16.69,552700.0,7.8932,7.9027,7.8885,7.898,552700.0
2013-10-17 12:00:00,16.69,16.69,16.63,16.64,199300.0,7.898,7.898,7.8696,7.8743,199300.0
2013-10-17 12:10:00,16.63,16.67,16.63,16.66,220900.0,7.8696,7.8885,7.8696,7.8838,220900.0
2013-10-17 12:20:00,16.66,16.71,16.66,16.71,461300.0,7.8838,7.9074,7.8838,7.9074,461300.0
2013-10-17 12:30:00,16.7,16.75,16.7,16.75,617800.0,7.9027,7.9264,7.9027,7.9264,617800.0
2013-10-17 12:40:00,16.74,16.82,16.74,16.74,1217800.0,7.9216,7.9595,7.9216,7.9216,1217800.0
2013-10-17 12:50:00,16.75,16.78,16.74,16.78,275100.0,7.9264,7.9406,7.9216,7.9406,275100.0
2013-10-17 13:00:00,16.78,16.78,16.74,16.75,373100.0,7.9406,7.9406,7.9216,7.9264,373100.0
2013-10-17 13:10:00,16.75,16.76,16.68,16.69,389400.0,7.9264,7.9311,7.8932,7.898,389400.0
2013-10-17 13:20:00,16.68,16.69,16.64,16.65,266400.0,7.8932,7.898,7.8743,7.879,266400.0
2013-10-17 13:30:00,16.65,16.7,16.63,16.66,517300.0,7.879,7.9027,7.8696,7.8838,517300.0
2013-10-17 13:40:00,16.66,16.72,16.66,16.7,284400.0,7.8838,7.9122,7.8838,7.9027,284400.0
2013-10-17 13:50:00,16.7,16.73,16.69,16.69,390600.0,7.9027,7.9169,7.898,7.898,390600.0
2013-10-17 14:00:00,16.69,16.7,16.63,16.63,199500.0,7.898,7.9027,7.8696,7.8696,199500.0
2013-10-17 14:10:00,16.63,16.65,16.61,16.61,446700.0,7.8696,7.879,7.8601,7.8601,446700.0
2013-10-17 14:20:00,16.61,16.62,16.58,16.58,307300.0,7.8601,7.8648,7.8459,7.8459,307300.0
2013-10-17 14:30:00,16.58,16.59,16.57,16.58,626700.0,7.8459,7.8506,7.8412,7.8459,626700.0
2013-10-17 14:40:00,16.58,16.64,16.58,16.64,422800.0,7.8459,7.8743,7.8459,7.8743,422800.0
2013-10-17 14:50:00,16.64,16.68,16.61,16.67,399400.0,7.8743,7.8932,7.8601,7.8885,399400.0
2013-10-17 15:00:00,16.66,16.71,16.64,16.71,386700.0,7.8838,7.9074,7.8743,7.9074,386700.0
2013-10-17 15:10:00,16.71,16.72,16.69,16.71,526600.0,7.9074,7.9122,7.898,7.9074,526600.0
2013-10-17 15:20:00,16.71,16.72,16.64,16.64,558100.0,7.9074,7.9122,7.8743,7.8743,558100.0
2013-10-17 15:30:00,16.64,16.68,16.62,16.67,685300.0,7.8743,7.8932,7.8648,7.8885,685300.0
2013-10-17 15:40:00,16.67,16.68,16.65,16.66,467200.0,7.8885,7.8932,7.879,7.8838,467200.0
2013-10-17 15:50:00,16.66,16.68,16.65,16.67,942700.0,7.8838,7.8932,7.879,7.8885,942700.0
2013-10-18 09:30:00,16.38,16.41,16.27,16.35,1059500.0,7.9221,7.9366,7.8689,7.9076,1059500.0
2013-10-18 09:40:00,16.34,16.42,16.33,16.38,789100.0,7.9028,7.9415,7.8979,7.9221,789100.0
2013-10-18 09:50:00,16.38,16.51,16.34,16.5,724200.0,7.9221,7.985,7.9028,7.9802,724200.0
2013-10-18 10:00:00,16.49,16.5,16.4,16.45,670300.0,7.9753,7.9802,7.9318,7.956,670300.0
2013-10-18 10:10:00,16.45,16.46,16.39,16.4,344300.0,7.956,7.9608,7.927,7.9318,344300.0
2013-10-18 10:20:00,16.4,16.42,16.39,16.41,361900.0,7.9318,7.9415,7.927,7.9366,361900.0
2013-10-18 10:30:00,16.41,16.43,16.4,16.41,402100.0,7.9366,7.9463,7.9318,7.9366,402100.0
2013-10-18 10:40:00,16.41,16.41,16.36,16.37,297900.0,7.9366,7.9366,7.9124,7.9173,297900.0
2013-10-18 10:50:00,16.37,16.37,16.28,16.28,402900.0,7.9173,7.9173,7.8738,7.8738,402900.0
2013-10-18 11:00:00,16.28,16.3,16.27,16.27,303300.0,7.8738,7.8834,7.8689,7.8689,303300.0
2013-10-18 11:10:00,16.27,16.27,16.24,16.25,365300.0,7.8689,7.8689,7.8544,7.8592,365300.0
2013-10-18 11:20:00,16.26,16.27,16.2,16.25,569700.0,7.8641,7.8689,7.8351,7.8592,569700.0
2013-10-18 11:30:00,16.25,16.3,16.24,16.25,282300.0,7.8592,7.8834,7.8544,7.8592,282300.0
2013-10-18 11:40:00,16.26,16.29,16.25,16.28,169500.0,7.8641,7.8786,7.8592,7.8738,169500.0
2013-10-18 11:50:00,16.28,16.28,16.22,16.23,221300.0,7.8738,7.8738,7.8447,7.8496,221300.0
2013-10-18 12:00:00,16.23,16.25,16.22,16.24,117500.0,7.8496,7.8592,7.8447,7.8544,117500.0
2013-10-18 12:10:00,16.25,16.25,16.24,16.25,118200.0,7.8592,7.8592,7.8544,7.8592,118200.0
2013-10-18 12:20:00,16.25,16.27,16.22,16.22,237700.0,7.8592,7.8689,7.8447,7.8447,237700.0
2013-10-18 12:30:00,16.22,16.25,16.22,16.25,152900.0,7.8447,7.8592,7.8447,7.8592,152900.0
2013-10-18 12:40:00,16.25,16.25,16.22,16.22,120500.0,7.8592,7.8592,7.8447,7.8447,120500.0
2013-10-18 12:50:00,16.22,16.23,16.2,16.2,173900.0,7.8447,7.8496,7.8351,7.8351,173900.0
2013-10-18 13:00:00,16.2,16.22,16.19,16.22,169000.0,7.8351,7.8447,7.8302,7.8447,169000.0
2013-10-18 13:10:00,16.22,16.23,16.17,16.18,351800.0,7.8447,7.8496,7.8206,7.8254,351800.0
2013-10-18 13:20:00,16.19,16.19,16.16,16.17,170400.0,7.8302,7.8302,7.8157,7.8206,170400.0
2013-10-18 13:30:00,16.17,16.18,16.13,16.14,234100.0,7.8206,7.8254,7.8012,7.806,234100.0
2013-10-18 13:40:00,16.14,16.14,16.12,16.13,104300.0,7.806,7.806,7.7964,7.8012,104300.0
2013-10-18 13:50:00,16.12,16.13,16.09,16.1,187600.0,7.7964,7.8012,7.7819,7.7867,187600.0
2013-10-18 14:00:00,16.1,16.11,16.07,16.09,282300.0,7.7867,7.7915,7.7722,7.7819,282300.0
2013-10-18 14:10:00,16.09,16.09,16.04,16.06,183700.0,7.7819,7.7819,7.7577,7.7674,183700.0
2013-10-18 14:20:00,16.05,16.07,16.05,16.06,178000.0,7.7625,7.7722,7.7625,7.7674,178000.0
2013-10-18 14:30:00,16.06,16.14,16.06,16.13,199500.0,7.7674,7.806,7.7674,7.8012,199500.0
2013-10-18 14:40:00,16.14,16.21,16.14,16.2,514600.0,7.806,7.8399,7.806,7.8351,514600.0
2013-10-18 14:50:00,16.21,16.24,16.19,16.2,1021600.0,7.8399,7.8544,7.8302,7.8351,1021600.0
2013-10-18 15:00:00,16.2,16.22,16.18,16.18,361300.0,7.8351,7.8447,7.8254,7.8254,361300.0
2013-10-18 15:10:00,16.18,16.19,16.15,16.16,267400.0,7.8254,7.8302,7.8109,7.8157,267400.0
2013-10-18 15:20:00,16.17,16.19,16.16,16.18,217800.0,7.8206,7.8302,7.8157,7.8254,217800.0
2013-10-18 15:30:00,16.18,16.19,16.15,16.15,281600.0,7.8254,7.8302,7.8109,7.8109,281600.0
2013-10-18 15:40:00,16.15,16.16,16.12,16.12,488700.0,7.8109,7.8157,7.7964,7.7964,488700.0
2013-10-18 15:50:00,16.13,16.13,16.1,16.12,1075200.0,7.8012,7.8012,7.7867,7.7964,1075200.0
2013-10-21 09:30:00,16.35,16.37,16.25,16.3,593200.0,7.9076,7.9173,7.8592,7.8834,593200.0
2013-10-21 09:40:00,16.29,16.32,16.26,16.27,424800.0,7.8786,7.8931,7.8641,7.8689,424800.0
2013-10-21 09:50:00,16.27,16.32,16.22,16.32,358600.0,7.8689,7.8931,7.8447,7.8931,358600.0
2013-10-21 10:00:00,16.32,16.36,16.3,16.34,477900.0,7.8931,7.9124,7.8834,7.9028,477900.0
2013-10-21 10:10:00,16.34,16.35,16.25,16.3,281500.0,7.9028,7.9076,7.8592,7.8834,281500.0
2013-10-21 10:20:00,16.3,16.33,16.29,16.29,245800.0,7.8834,7.8979,7.8786,7.8786,245800.0
2013-10-21 10:30:00,16.29,16.3,16.23,16.25,246000.0,7.8786,7.8834,7.8496,7.8592,246000.0
2013-10-21 10:40:00,16.25,16.27,16.22,16.22,242400.0,7.8592,7.8689,7.8447,7.8447,242400.0
2013-10-21 10:50:00,16.22,16.24,16.21,16.22,215300.0,7.8447,7.8544,7.8399,7.8447,215300.0
2013-10-21 11:00:00,16.23,16.28,16.21,16.27,338400.0,7.8496,7.8738,7.8399,7.8689,338400.0
2013-10-21 11:10:00,16.27,16.28,16.25,16.26,192200.0,7.8689,7.8738,7.8592,7.8641,192200.0
2013-10-21 11:20:00,16.25,16.28,16.24,16.27,265700.0,7.8592,7.8738,7.8544,7.8689,265700.0
2013-10-21 11:30:00,16.27,16.29,16.24,16.24,276400.0,7.8689,7.8786,7.8544,7.8544,276400.0
2013-10-21 11:40:00,16.24,16.25,16.22,16.23,183000.0,7.8544,7.8592,7.8447,7.8496,183000.0
2013-10-21 11:50:00,16.23,16.24,16.22,16.24,156900.0,7.8496,7.8544,7.8447,7.8544,156900.0
2013-10-21 12:00:00,16.24,16.24,16.19,16.21,229000.0,7.8544,7.8544,7.8302,7.8399,229000.0
2013-10-21 12:10:00,16.2,16.25,16.2,16.23,197500.0,7.8351,7.8592,7.8351,7.8496,197500.0
2013-10-21 12:20:00,16.22,16.24,16.21,16.23,158900.0,7.8447,7.8544,7.8399,7.8496,158900.0
2013-10-21 12:30:00,16.23,16.24,16.21,16.22,156900.0,7.8496,7.8544,7.8399,7.8447,156900.0
2013-10-21 12:40:00,16.23,16.24,16.2,16.22,186500.0,7.8496,7.8544,7.8351,7.8447,186500.0
2013-10-21 12:50:00,16.22,16.23,16.2,16.23,104300.0,7.8447,7.8496,7.8351,7.8496,104300.0
2013-10-21 13:00:00,16.23,16.27,16.23,16.27,191200.0,7.8496,7.8689,7.8496,7.8689,191200.0
2013-10-21 13:10:00,16.27,16.29,16.25,16.29,146700.0,7.8689,7.8786,7.8592,7.8786,146700.0
2013-10-21 13:20:00,16.29,16.29,16.24,16.25,160700.0,7.8786,7.8786,7.8544,7.8592,160700.0
2013-10-21 13:30:00,16.25,16.35,16.25,16.33,318600.0,7.8592,7.9076,7.8592,7.8979,318600.0
2013-10-21 13:40:00,16.33,16.34,16.27,16.3,217500.0,7.8979,7.9028,7.8689,7.8834,217500.0
2013-10-21 13:50:00,16.3,16.33,16.29,16.3,218800.0,7.8834,7.8979,7.8786,7.8834,218800.0
2013-10-21 14:00:00,16.3,16.33,16.29,16.31,249200.0,7.8834,7.8979,7.8786,7.8883,249200.0
2013-10-21 14:10:00,16.31,16.32,16.28,16.29,340400.0,7.8883,7.8931,7.8738,7.8786,340400.0
2013-10-21 14:20:00,16.29,16.32,16.28,16.29,259500.0,7.8786,7.8931,7.8738,7.8786,259500.0
2013-10-21 14:30:00,16.3,16.32,16.28,16.3,131100.0,7.8834,7.8931,7.8738,7.8834,131100.0
2013-10-21 14:40:00,16.31,16.34,16.3,16.33,149400.0,7.8883,7.9028,7.8834,7.8979,149400.0
2013-10-21 14:50:00,16.32,16.32,16.25,16.27,207800.0,7.8931,7.8931,7.8592,7.8689,207800.0
2013-10-21 15:00:00,16.27,16.3,16.26,16.29,340000.0,7.8689,7.8834,7.8641,7.8786,340000.0
2013-10-21 15:10:00,16.29,16.29,16.26,16.26,145200.0,7.8786,7.8786,7.8641,7.8641,145200.0
2013-10-21 15:20:00,16.26,16.28,16.26,16.27,220400.0,7.8641,7.8738,7.8641,7.8689,220400.0
2013-10-21 15:30:00,16.27,16.28,16.25,16.28,317300.0,7.8689,7.8738,7.8592,7.8738,317300.0
2013-10-21 15:40:00,16.27,16.29,16.26,16.28,287000.0,7.8689,7.8786,7.8641,7.8738,287000.0
2013-10-21 15:50:00,16.28,16.29,16.27,16.27,545700.0,7.8738,7.8786,7.8689,7.8689,545700.0
2013-10-22 09:30:00,16.42,16.47,16.39,16.47,671500.0,7.9415,7.9656,7.927,7.9656,671500.0
2013-10-22 09:40:00,16.46,16.55,16.46,16.52,508400.0,7.9608,8.0043,7.9608,7.9898,508400.0
2013-10-22 09:50:00,16.53,16.67,16.52,16.63,928800.0,7.9947,8.0624,7.9898,8.043,928800.0
2013-10-22 10:00:00,16.63,16.69,16.63,16.66,1153400.0,8.043,8.072,8.043,8.0575,1153400.0
2013-10-22 10:10:00,16.66,16.76,16.66,16.75,1016000.0,8.0575,8.1059,8.0575,8.1011,1016000.0
2013-10-22 10:20:00,16.75,16.78,16.73,16.78,702200.0,8.1011,8.1156,8.0914,8.1156,702200.0
2013-10-22 10:30:00,16.77,16.78,16.73,16.77,811000.0,8.1107,8.1156,8.0914,8.1107,811000.0
2013-10-22 10:40:00,16.76,16.77,16.69,16.72,667000.0,8.1059,8.1107,8.072,8.0866,667000.0
2013-10-22 10:50:00,16.71,16.72,16.59,16.6,752000.0,8.0817,8.0866,8.0237,8.0285,752000.0
2013-10-22 11:00:00,16.59,16.67,16.58,16.62,294700.0,8.0237,8.0624,8.0188,8.0382,294700.0
2013-10-22 11:10:00,16.62,16.64,16.56,16.6,197700.0,8.0382,8.0479,8.0092,8.0285,197700.0
2013-10-22 11:20:00,16.59,16.62,16.57,16.59,209600.0,8.0237,8.0382,8.014,8.0237,209600.0
2013-10-22 11:30:00,16.59,16.63,16.55,16.63,245500.0,8.0237,8.043,8.0043,8.043,245500.0
2013-10-22 11:40:00,16.62,16.67,16.62,16.64,273900.0,8.0382,8.0624,8.0382,8.0479,273900.0
2013-10-22 11:50:00,16.64,16.66,16.62,16.63,89300.0,8.0479,8.0575,8.0382,8.043,89300.0
2013-10-22 12:00:00,16.63,16.65,16.61,16.62,153000.0,8.043,8.0527,8.0334,8.0382,153000.0
2013-10-22 12:10:00,16.62,16.64,16.61,16.62,186200.0,8.0382,8.0479,8.0334,8.0382,186200.0
2013-10-22 12:20:00,16.62,16.64,16.61,16.64,230200.0,8.0382,8.0479,8.0334,8.0479,230200.0
2013-10-22 12:30:00,16.63,16.66,16.61,16.62,236900.0,8.043,8.0575,8.0334,8.0382,236900.0
2013-10-22 12:40:00,16.61,16.63,16.58,16.6,141000.0,8.0334,8.043,8.0188,8.0285,141000.0
2013-10-22 12:50:00,16.6,16.61,16.57,16.58,129900.0,8.0285,8.0334,8.014,8.0188,129900.0
2013-10-22 13:00:00,16.58,16.59,16.53,16.53,154700.0,8.0188,8.0237,7.9947,7.9947,154700.0
2013-10-22 13:10:00,16.53,16.56,16.53,16.56,289500.0,7.9947,8.0092,7.9947,8.0092,289500.0
2013-10-22 13:20:00,16.56,16.56,16.52,16.53,195500.0,8.0092,8.0092,7.9898,7.9947,195500.0
2013-10-22 13:30:00,16.53,16.56,16.5,16.55,374900.0,7.9947,8.0092,7.9802,8.0043,374900.0
2013-10-22 13:40:00,16.55,16.56,16.51,16.52,161500.0,8.0043,8.0092,7.985,7.9898,161500.0
2013-10-22 13:50:00,16.52,16.53,16.5,16.51,244600.0,7.9898,7.9947,7.9802,7.985,244600.0
2013-10-22 14:00:00,16.51,16.55,16.5,16.55,405000.0,7.985,8.0043,7.9802,8.0043,405000.0
2013-10-22 14:10:00,16.55,16.59,16.54,16.57,355000.0,8.0043,8.0237,7.9995,8.014,355000.0
2013-10-22 14:20:00,16.57,16.58,16.51,16.55,327100.0,8.014,8.0188,7.985,8.0043,327100.0
2013-10-22 14:30:00,16.56,16.62,16.55,16.62,352800.0,8.0092,8.0382,8.0043,8.0382,352800.0
2013-10-22 14:40:00,16.62,16.63,16.6,16.62,305000.0,8.0382,8.043,8.0285,8.0382,305000.0
2013-10-22 14:50:00,16.61,16.63,16.58,16.6,549100.0,8.0334,8.043,8.0188,8.0285,549100.0
2013-10-22 15:00:00,16.61,16.63,16.58,16.59,503900.0,8.0334,8.043,8.0188,8.0237,503900.0
2013-10-22 15:10:00,16.58,16.62,16.58,16.6,591100.0,8.0188,8.0382,8.0188,8.0285,591100.0
2013-10-22 15:20:00,16.6,16.61,16.58,16.6,195000.0,8.0285,8.0334,8.0188,8.0285,195000.0
2013-10-22 15:30:00,16.61,16.61,16.59,16.61,474700.0,8.0334,8.0334,8.0237,8.0334,474700.0
2013-10-22 15:40:00,16.6,16.63,16.58,16.59,445900.0,8.0285,8.043,8.0188,8.0237,445900.0
2013-10-22 15:50:00,16.59,16.62,16.59,16.6,1486600.0,8.0237,8.0382,8.0237,8.0285,1486600.0
2013-10-23 09:30:00,16.38,16.4,16.21,16.27,864300.0,7.9221,7.9318,7.8399,7.8689,864300.0
2013-10-23 09:40:00,16.27,16.34,16.22,16.25,408200.0,7.8689,7.9028,7.8447,7.8592,408200.0
2013-10-23 09:50:00,16.25,16.26,16.13,16.15,843400.0,7.8592,7.8641,7.8012,7.8109,843400.0
2013-10-23 10:00:00,16.15,16.16,16.07,16.11,1074800.0,7.8109,7.8157,7.7722,7.7915,1074800.0
2013-10-23 10:10:00,16.11,16.2,16.1,16.19,702200.0,7.7915,7.8351,7.7867,7.8302,702200.0
2013-10-23 10:20:00,16.18,16.19,16.12,16.16,289200.0,7.8254,7.8302,7.7964,7.8157,289200.0
2013-10-23 10:30:00,16.16,16.18,16.14,16.16,266800.0,7.8157,7.8254,7.806,7.8157,266800.0
2013-10-23 10:40:00,16.17,16.18,16.14,16.15,301500.0,7.8206,7.8254,7.806,7.8109,301500.0
2013-10-23 10:50:00,16.14,16.16,16.12,16.16,260800.0,7.806,7.8157,7.7964,7.8157,260800.0
2013-10-23 11:00:00,16.15,16.2,16.14,16.19,248300.0,7.8109,7.8351,7.806,7.8302,248300.0
2013-10-23 11:10:00,16.18,16.2,16.16,16.2,255900.0,7.8254,7.8351,7.8157,7.8351,255900.0
2013-10-23 11:20:00,16.2,16.21,16.16,16.16,167000.0,7.8351,7.8399,7.8157,7.8157,167000.0
2013-10-23 11:30:00,16.17,16.18,16.12,16.13,210100.0,7.8206,7.8254,7.7964,7.8012,210100.0
2013-10-23 11:40:00,16.12,16.15,16.12,16.13,260100.0,7.7964,7.8109,7.7964,7.8012,260100.0
2013-10-23 11:50:00,16.13,16.13,16.11,16.11,248900.0,7.8012,7.8012,7.7915,7.7915,248900.0
2013-10-23 12:00:00,16.11,16.12,16.09,16.09,413000.0,7.7915,7.7964,7.7819,7.7819,413000.0
2013-10-23 12:10:00,16.09,16.11,16.07,16.09,388400.0,7.7819,7.7915,7.7722,7.7819,388400.0
2013-10-23 12:20:00,16.09,16.09,16.01,16.03,458000.0,7.7819,7.7819,7.7432,7.7528,458000.0
2013-10-23 12:30:00,16.03,16.11,16.03,16.1,297300.0,7.7528,7.7915,7.7528,7.7867,297300.0
2013-10-23 12:40:00,16.1,16.14,16.08,16.13,290900.0,7.7867,7.806,7.777,7.8012,290900.0
2013-10-23 12:50:00,16.13,16.17,16.12,16.13,319500.0,7.8012,7.8206,7.7964,7.8012,319500.0
2013-10-23 13:00:00,16.13,16.14,16.1,16.11,151800.0,7.8012,7.806,7.7867,7.7915,151800.0
2013-10-23 13:10:00,16.1,16.13,16.1,16.11,241700.0,7.7867,7.8012,7.7867,7.7915,241700.0
2013-10-23 13:20:00,16.12,16.12,16.02,16.05,445900.0,7.7964,7.7964,7.748,7.7625,445900.0
2013-10-23 13:30:00,16.05,16.1,16.05,16.09,241800.0,7.7625,7.7867,7.7625,7.7819,241800.0
2013-10-23 13:40:00,16.09,16.1,16.03,16.07,242200.0,7.7819,7.7867,7.7528,7.7722,242200.0
2013-10-23 13:50:00,16.07,16.08,16.05,16.07,222100.0,7.7722,7.777,7.7625,7.7722,222100.0
2013-10-23 14:00:00,16.07,16.12,16.06,16.11,424500.0,7.7722,7.7964,7.7674,7.7915,424500.0
2013-10-23 14:10:00,16.11,16.13,16.09,16.1,219800.0,7.7915,7.8012,7.7819,7.7867,219800.0
2013-10-23 14:20:00,16.09,16.1,16.05,16.05,161600.0,7.7819,7.7867,7.7625,7.7625,161600.0
2013-10-23 14:30:00,16.06,16.07,16.04,16.05,285500.0,7.7674,7.7722,7.7577,7.7625,285500.0
2013-10-23 14:40:00,16.05,16.09,16.03,16.06,380100.0,7.7625,7.7819,7.7528,7.7674,380100.0
2013-10-23 14:50:00,16.06,16.07,16.03,16.03,300200.0,7.7674,7.7722,7.7528,7.7528,300200.0
2013-10-23 15:00:00,16.04,16.05,16.02,16.03,310900.0,7.7577,7.7625,7.748,7.7528,310900.0
2013-10-23 15:10:00,16.04,16.04,16.01,16.01,226400.0,7.7577,7.7577,7.7432,7.7432,226400.0
2013-10-23 15:20:00,16.01,16.02,16.0,16.01,271300.0,7.7432,7.748,7.7383,7.7432,271300.0
2013-10-23 15:30:00,16.02,16.07,16.01,16.02,484600.0,7.748,7.7722,7.7432,7.748,484600.0
2013-10-23 15:40:00,16.02,16.04,16.01,16.04,334600.0,7.748,7.7577,7.7432,7.7577,334600.0
2013-10-23 15:50:00,16.03,16.04,16.0,16.0,812800.0,7.7528,7.7577,7.7383,7.7383,812800.0
2013-10-24 09:30:00,16.02,16.08,15.95,15.99,922400.0,7.748,7.777,7.7142,7.7335,922400.0
2013-10-24 09:40:00,15.98,16.04,15.95,16.03,593300.0,7.7287,7.7577,7.7142,7.7528,593300.0
2013-10-24 09:50:00,16.02,16.07,15.99,16.0,705400.0,7.748,7.7722,7.7335,7.7383,705400.0
2013-10-24 10:00:00,16.0,16.01,15.95,15.99,352900.0,7.7383,7.7432,7.7142,7.7335,352900.0
2013-10-24 10:10:00,15.98,16.01,15.94,16.01,346800.0,7.7287,7.7432,7.7093,7.7432,346800.0
2013-10-24 10:20:00,16.01,16.03,15.95,15.99,240000.0,7.7432,7.7528,7.7142,7.7335,240000.0
2013-10-24 10:30:00,15.99,16.0,15.96,15.96,138700.0,7.7335,7.7383,7.719,7.719,138700.0
2013-10-24 10:40:00,15.96,15.97,15.9,15.91,288800.0,7.719,7.7238,7.69,7.6948,288800.0
2013-10-24 10:50:00,15.91,15.98,15.9,15.97,438700.0,7.6948,7.7287,7.69,7.7238,438700.0
2013-10-24 11:00:00,15.97,15.99,15.94,15.96,280200.0,7.7238,7.7335,7.7093,7.719,280200.0
2013-10-24 11:10:00,15.96,15.98,15.93,15.95,232700.0,7.719,7.7287,7.7045,7.7142,232700.0
2013-10-24 11:20:00,15.95,15.98,15.95,15.97,185900.0,7.7142,7.7287,7.7142,7.7238,185900.0
2013-10-24 11:30:00,15.97,16.0,15.97,15.98,202300.0,7.7238,7.7383,7.7238,7.7287,202300.0
2013-10-24 11:40:00,15.98,15.99,15.93,15.96,188200.0,7.7287,7.7335,7.7045,7.719,188200.0
2013-10-24 11:50:00,15.96,16.01,15.95,16.01,140800.0,7.719,7.7432,7.7142,7.7432,140800.0
2013-10-24 12:00:00,16.01,16.03,15.98,15.99,213500.0,7.7432,7.7528,7.7287,7.7335,213500.0
2013-10-24 12:10:00,15.99,16.0,15.96,15.97,260200.0,7.7335,7.7383,7.719,7.7238,260200.0
2013-10-24 12:20:00,15.98,15.99,15.93,15.95,402700.0,7.7287,7.7335,7.7045,7.7142,402700.0
2013-10-24 12:30:00,15.95,15.97,15.91,15.93,456300.0,7.7142,7.7238,7.6948,7.7045,456300.0
2013-10-24 12:40:00,15.93,15.93,15.87,15.88,406300.0,7.7045,7.7045,7.6755,7.6803,406300.0
2013-10-24 12:50:00,15.87,15.92,15.86,15.92,236700.0,7.6755,7.6996,7.6706,7.6996,236700.0
2013-10-24 13:00:00,15.92,15.93,15.89,15.9,228000.0,7.6996,7.7045,7.6851,7.69,228000.0
2013-10-24 13:10:00,15.91,15.92,15.88,15.9,277100.0,7.6948,7.6996,7.6803,7.69,277100.0
2013-10-24 13:20:00,15.9,15.94,15.89,15.92,159200.0,7.69,7.7093,7.6851,7.6996,159200.0
2013-10-24 13:30:00,15.92,15.93,15.91,15.91,150100.0,7.6996,7.7045,7.6948,7.6948,150100.0
2013-10-24 13:40:00,15.91,15.92,15.89,15.89,149200.0,7.6948,7.6996,7.6851,7.6851,149200.0
2013-10-24 13:50:00,15.89,15.89,15.84,15.87,472200.0,7.6851,7.6851,7.661,7.6755,472200.0
2013-10-24 14:00:00,15.87,15.91,15.87,15.9,183600.0,7.6755,7.6948,7.6755,7.69,183600.0
2013-10-24 14:10:00,15.89,15.9,15.86,15.89,231500.0,7.6851,7.69,7.6706,7.6851,231500.0
2013-10-24 14:20:00,15.89,15.9,15.87,15.89,223300.0,7.6851,7.69,7.6755,7.6851,223300.0
2013-10-24 14:30:00,15.88,15.93,15.88,15.92,440900.0,7.6803,7.7045,7.6803,7.6996,440900.0
2013-10-24 14:40:00,15.92,15.94,15.91,15.94,211100.0,7.6996,7.7093,7.6948,7.7093,211100.0
2013-10-24 14:50:00,15.94,15.96,15.93,15.93,197600.0,7.7093,7.719,7.7045,7.7045,197600.0
2013-10-24 15:00:00,15.93,15.97,15.93,15.97,205600.0,7.7045,7.7238,7.7045,7.7238,205600.0
2013-10-24 15:10:00,15.97,15.97,15.9,15.91,361300.0,7.7238,7.7238,7.69,7.6948,361300.0
2013-10-24 15:20:00,15.9,15.92,15.9,15.9,266900.0,7.69,7.6996,7.69,7.69,266900.0
2013-10-24 15:30:00,15.91,15.92,15.9,15.91,287600.0,7.6948,7.6996,7.69,7.6948,287600.0
2013-10-24 15:40:00,15.91,15.92,15.89,15.9,337200.0,7.6948,7.6996,7.6851,7.69,337200.0
2013-10-24 15:50:00,15.9,15.92,15.9,15.91,500200.0,7.69,7.6996,7.69,7.6948,500200.0
2013-10-25 09:30:00,16.06,16.06,15.97,16.03,506800.0,7.7674,7.7674,7.7238,7.7528,506800.0
2013-10-25 09:40:00,16.03,16.03,15.85,15.91,1117900.0,7.7528,7.7528,7.6658,7.6948,1117900.0
2013-10-25 09:50:00,15.88,15.94,15.87,15.94,977900.0,7.6803,7.7093,7.6755,7.7093,977900.0
2013-10-25 10:00:00,15.94,15.97,15.9,15.92,497700.0,7.7093,7.7238,7.69,7.6996,497700.0
2013-10-25 10:10:00,15.91,15.95,15.89,15.93,293400.0,7.6948,7.7142,7.6851,7.7045,293400.0
2013-10-25 10:20:00,15.94,15.97,15.93,15.93,240700.0,7.7093,7.7238,7.7045,7.7045,240700.0
2013-10-25 10:30:00,15.94,15.97,15.91,15.94,688800.0,7.7093,7.7238,7.6948,7.7093,688800.0
2013-10-25 10:40:00,15.94,15.96,15.92,15.94,248700.0,7.7093,7.719,7.6996,7.7093,248700.0
2013-10-25 10:50:00,15.94,15.95,15.91,15.93,173800.0,7.7093,7.7142,7.6948,7.7045,173800.0
2013-10-25 11:00:00,15.93,15.95,15.9,15.9,209800.0,7.7045,7.7142,7.69,7.69,209800.0
2013-10-25 11:10:00,15.9,15.91,15.88,15.9,136200.0,7.69,7.6948,7.6803,7.69,136200.0
2013-10-25 11:20:00,15.9,15.91,15.88,15.9,180700.0,7.69,7.6948,7.6803,7.69,180700.0
2013-10-25 11:30:00,15.9,15.94,15.9,15.94,115400.0,7.69,7.7093,7.69,7.7093,115400.0
2013-10-25 11:40:00,15.94,15.95,15.89,15.89,225000.0,7.7093,7.7142,7.6851,7.6851,225000.0
2013-10-25 11:50:00,15.89,15.92,15.89,15.89,177800.0,7.6851,7.6996,7.6851,7.6851,177800.0
2013-10-25 12:00:00,15.89,15.94,15.89,15.94,223400.0,7.6851,7.7093,7.6851,7.7093,223400.0
2013-10-25 12:10:00,15.94,15.94,15.9,15.9,191700.0,7.7093,7.7093,7.69,7.69,191700.0
2013-10-25 12:20:00,15.91,15.97,15.9,15.94,180100.0,7.6948,7.7238,7.69,7.7093,180100.0
2013-10-25 12:30:00,15.94,15.96,15.93,15.94,162700.0,7.7093,7.719,7.7045,7.7093,162700.0
2013-10-25 12:40:00,15.95,15.99,15.94,15.98,211800.0,7.7142,7.7335,7.7093,7.7287,211800.0
2013-10-25 12:50:00,15.98,16.03,15.98,16.03,363900.0,7.7287,7.7528,7.7287,7.7528,363900.0
2013-10-25 13:00:00,16.03,16.05,16.01,16.04,340000.0,7.7528,7.7625,7.7432,7.7577,340000.0
2013-10-25 13:10:00,16.04,16.07,16.04,16.05,147500.0,7.7577,7.7722,7.7577,7.7625,147500.0
2013-10-25 13:20:00,16.04,16.07,16.02,16.06,511400.0,7.7577,7.7722,7.748,7.7674,511400.0
2013-10-25 13:30:00,16.06,16.08,16.04,16.08,299600.0,7.7674,7.777,7.7577,7.777,299600.0
2013-10-25 13:40:00,16.08,16.08,16.05,16.08,384800.0,7.777,7.777,7.7625,7.777,384800.0
2013-10-25 13:50:00,16.07,16.09,16.05,16.06,320900.0,7.7722,7.7819,7.7625,7.7674,320900.0
2013-10-25 14:00:00,16.07,16.08,16.05,16.08,396300.0,7.7722,7.777,7.7625,7.777,396300.0
2013-10-25 14:10:00,16.08,16.08,16.03,16.03,214700.0,7.777,7.777,7.7528,7.7528,214700.0
2013-10-25 14:20:00,16.03,16.05,16.02,16.05,185200.0,7.7528,7.7625,7.748,7.7625,185200.0
2013-10-25 14:30:00,16.04,16.05,16.03,16.04,199600.0,7.7577,7.7625,7.7528,7.7577,199600.0
2013-10-25 14:40:00,16.03,16.04,16.03,16.04,53700.0,7.7528,7.7577,7.7528,7.7577,53700.0
2013-10-25 14:50:00,16.04,16.05,16.02,16.05,278100.0,7.7577,7.7625,7.748,7.7625,278100.0
2013-10-25 15:00:00,16.05,16.07,16.04,16.07,291600.0,7.7625,7.7722,7.7577,7.7722,291600.0
2013-10-25 15:10:00,16.07,16.07,16.04,16.07,291500.0,7.7722,7.7722,7.7577,7.7722,291500.0
2013-10-25 15:20:00,16.06,16.07,16.05,16.07,124300.0,7.7674,7.7722,7.7625,7.7722,124300.0
2013-10-25 15:30:00,16.07,16.07,16.04,16.04,264700.0,7.7722,7.7722,7.7577,7.7577,264700.0
2013-10-25 15:40:00,16.04,16.08,16.04,16.08,366000.0,7.7577,7.777,7.7577,7.777,366000.0
2013-10-25 15:50:00,16.08,16.08,16.07,16.07,501500.0,7.777,7.777,7.7722,7.7722,501500.0
2013-10-28 09:30:00,16.07,16.11,16.03,16.11,662500.0,7.7722,7.7915,7.7528,7.7915,662500.0
2013-10-28 09:40:00,16.11,16.12,16.04,16.1,467800.0,7.7915,7.7964,7.7577,7.7867,467800.0
2013-10-28 09:50:00,16.1,16.15,16.09,16.1,399800.0,7.7867,7.8109,7.7819,7.7867,399800.0
2013-10-28 10:00:00,16.1,16.2,16.09,16.19,543700.0,7.7867,7.8351,7.7819,7.8302,543700.0
2013-10-28 10:10:00,16.18,16.24,16.18,16.23,407500.0,7.8254,7.8544,7.8254,7.8496,407500.0
2013-10-28 10:20:00,16.23,16.25,16.21,16.22,274100.0,7.8496,7.8592,7.8399,7.8447,274100.0
2013-10-28 10:30:00,16.21,16.26,16.21,16.25,212100.0,7.8399,7.8641,7.8399,7.8592,212100.0
2013-10-28 10:40:00,16.26,16.28,16.22,16.26,262800.0,7.8641,7.8738,7.8447,7.8641,262800.0
2013-10-28 10:50:00,16.25,16.27,16.21,16.22,264200.0,7.8592,7.8689,7.8399,7.8447,264200.0
2013-10-28 11:00:00,16.21,16.27,16.2,16.21,254300.0,7.8399,7.8689,7.8351,7.8399,254300.0
2013-10-28 11:10:00,16.21,16.25,16.21,16.25,110200.0,7.8399,7.8592,7.8399,7.8592,110200.0
2013-10-28 11:20:00,16.24,16.29,16.22,16.28,271900.0,7.8544,7.8786,7.8447,7.8738,271900.0
2013-10-28 11:30:00,16.29,16.32,16.26,16.3,293800.0,7.8786,7.8931,7.8641,7.8834,293800.0
2013-10-28 11:40:00,16.29,16.29,16.2,16.22,276800.0,7.8786,7.8786,7.8351,7.8447,276800.0
2013-10-28 11:50:00,16.22,16.25,16.2,16.22,192600.0,7.8447,7.8592,7.8351,7.8447,192600.0
2013-10-28 12:00:00,16.21,16.22,16.16,16.22,249700.0,7.8399,7.8447,7.8157,7.8447,249700.0
2013-10-28 12:10:00,16.22,16.24,16.21,16.22,153100.0,7.8447,7.8544,7.8399,7.8447,153100.0
2013-10-28 12:20:00,16.22,16.22,16.18,16.18,167500.0,7.8447,7.8447,7.8254,7.8254,167500.0
2013-10-28 12:30:00,16.19,16.23,16.19,16.21,124500.0,7.8302,7.8496,7.8302,7.8399,124500.0
2013-10-28 12:40:00,16.22,16.23,16.19,16.23,201400.0,7.8447,7.8496,7.8302,7.8496,201400.0
2013-10-28 12:50:00,16.23,16.27,16.23,16.25,191800.0,7.8496,7.8689,7.8496,7.8592,191800.0
2013-10-28 13:00:00,16.25,16.25,16.22,16.23,124700.0,7.8592,7.8592,7.8447,7.8496,124700.0
2013-10-28 13:10:00,16.22,16.24,16.21,16.23,114400.0,7.8447,7.8544,7.8399,7.8496,114400.0
2013-10-28 13:20:00,16.23,16.24,16.2,16.21,142700.0,7.8496,7.8544,7.8351,7.8399,142700.0
2013-10-28 13:30:00,16.21,16.24,16.2,16.23,135900.0,7.8399,7.8544,7.8351,7.8496,135900.0
2013-10-28 13:40:00,16.24,16.25,16.22,16.24,167800.0,7.8544,7.8592,7.8447,7.8544,167800.0
2013-10-28 13:50:00,16.24,16.25,16.23,16.24,109800.0,7.8544,7.8592,7.8496,7.8544,109800.0
2013-10-28 14:00:00,16.25,16.28,16.24,16.26,207000.0,7.8592,7.8738,7.8544,7.8641,207000.0
2013-10-28 14:10:00,16.26,16.26,16.22,16.25,144600.0,7.8641,7.8641,7.8447,7.8592,144600.0
2013-10-28 14:20:00,16.25,16.26,16.25,16.26,93900.0,7.8592,7.8641,7.8592,7.8641,93900.0
2013-10-28 14:30:00,16.26,16.27,16.25,16.25,124100.0,7.8641,7.8689,7.8592,7.8592,124100.0
2013-10-28 14:40:00,16.26,16.3,16.26,16.28,299000.0,7.8641,7.8834,7.8641,7.8738,299000.0
2013-10-28 14:50:00,16.28,16.29,16.26,16.27,163300.0,7.8738,7.8786,7.8641,7.8689,163300.0
2013-10-28 15:00:00,16.26,16.28,16.25,16.26,198800.0,7.8641,7.8738,7.8592,7.8641,198800.0
2013-10-28 15:10:00,16.26,16.27,16.25,16.27,121600.0,7.8641,7.8689,7.8592,7.8689,121600.0
2013-10-28 15:20:00,16.26,16.28,16.26,16.27,133800.0,7.8641,7.8738,7.8641,7.8689,133800.0
2013-10-28 15:30:00,16.27,16.32,16.26,16.3,406800.0,7.8689,7.8931,7.8641,7.8834,406800.0
2013-10-28 15:40:00,16.3,16.3,16.25,16.25,339100.0,7.8834,7.8834,7.8592,7.8592,339100.0
2013-10-28 15:50:00,16.25,16.26,16.23,16.23,846500.0,7.8592,7.8641,7.8496,7.8496,846500.0
2013-10-29 09:30:00,16.21,16.21,16.12,16.16,495000.0,7.8399,7.8399,7.7964,7.8157,495000.0
2013-10-29 09:40:00,16.15,16.15,16.08,16.11,501200.0,7.8109,7.8109,7.777,7.7915,501200.0
2013-10-29 09:50:00,16.11,16.13,16.06,16.09,267900.0,7.7915,7.8012,7.7674,7.7819,267900.0
2013-10-29 10:00:00,16.1,16.11,16.07,16.07,267200.0,7.7867,7.7915,7.7722,7.7722,267200.0
2013-10-29 10:10:00,16.06,16.07,16.03,16.06,204300.0,7.7674,7.7722,7.7528,7.7674,204300.0
2013-10-29 10:20:00,16.07,16.11,16.05,16.09,274000.0,7.7722,7.7915,7.7625,7.7819,274000.0
2013-10-29 10:30:00,16.1,16.18,16.1,16.16,565100.0,7.7867,7.8254,7.7867,7.8157,565100.0
2013-10-29 10:40:00,16.16,16.17,16.1,16.15,275400.0,7.8157,7.8206,7.7867,7.8109,275400.0
2013-10-29 10:50:00,16.15,16.16,16.11,16.14,154300.0,7.8109,7.8157,7.7915,7.806,154300.0
2013-10-29 11:00:00,16.13,16.15,16.11,16.12,314100.0,7.8012,7.8109,7.7915,7.7964,314100.0
2013-10-29 11:10:00,16.12,16.16,16.1,16.14,267700.0,7.7964,7.8157,7.7867,7.806,267700.0
2013-10-29 11:20:00,16.14,16.14,16.11,16.14,289700.0,7.806,7.806,7.7915,7.806,289700.0
2013-10-29 11:30:00,16.14,16.14,16.09,16.1,265800.0,7.806,7.806,7.7819,7.7867,265800.0
2013-10-29 11:40:00,16.1,16.14,16.09,16.1,156100.0,7.7867,7.806,7.7819,7.7867,156100.0
2013-10-29 11:50:00,16.1,16.13,16.08,16.13,241000.0,7.7867,7.8012,7.777,7.8012,241000.0
2013-10-29 12:00:00,16.13,16.14,16.09,16.13,336200.0,7.8012,7.806,7.7819,7.8012,336200.0
2013-10-29 12:10:00,16.13,16.14,16.1,16.11,171800.0,7.8012,7.806,7.7867,7.7915,171800.0
2013-10-29 12:20:00,16.11,16.11,16.08,16.08,220700.0,7.7915,7.7915,7.777,7.777,220700.0
2013-10-29 12:30:00,16.08,16.11,16.08,16.1,101800.0,7.777,7.7915,7.777,7.7867,101800.0
2013-10-29 12:40:00,16.11,16.13,16.1,16.1,138800.0,7.7915,7.8012,7.7867,7.7867,138800.0
2013-10-29 12:50:00,16.09,16.11,16.08,16.09,118500.0,7.7819,7.7915,7.777,7.7819,118500.0
2013-10-29 13:00:00,16.08,16.09,16.05,16.06,186000.0,7.777,7.7819,7.7625,7.7674,186000.0
2013-10-29 13:10:00,16.05,16.06,16.04,16.04,165900.0,7.7625,7.7674,7.7577,7.7577,165900.0
2013-10-29 13:20:00,16.04,16.06,16.0,16.06,292000.0,7.7577,7.7674,7.7383,7.7674,292000.0
2013-10-29 13:30:00,16.05,16.07,16.04,16.07,125700.0,7.7625,7.7722,7.7577,7.7722,125700.0
2013-10-29 13:40:00,16.07,16.11,16.06,16.1,177800.0,7.7722,7.7915,7.7674,7.7867,177800.0
2013-10-29 13:50:00,16.11,16.11,16.1,16.11,48300.0,7.7915,7.7915,7.7867,7.7915,48300.0
2013-10-29 14:00:00,16.1,16.14,16.09,16.12,176400.0,7.7867,7.806,7.7819,7.7964,176400.0
2013-10-29 14:10:00,16.11,16.13,16.09,16.13,202200.0,7.7915,7.8012,7.7819,7.8012,202200.0
2013-10-29 14:20:00,16.13,16.13,16.08,16.1,159800.0,7.8012,7.8012,7.777,7.7867,159800.0
2013-10-29 14:30:00,16.09,16.11,16.08,16.11,127600.0,7.7819,7.7915,7.777,7.7915,127600.0
2013-10-29 14:40:00,16.11,16.13,16.1,16.11,260400.0,7.7915,7.8012,7.7867,7.7915,260400.0
2013-10-29 14:50:00,16.11,16.13,16.1,16.13,299700.0,7.7915,7.8012,7.7867,7.8012,299700.0
2013-10-29 15:00:00,16.13,16.17,16.11,16.16,229900.0,7.8012,7.8206,7.7915,7.8157,229900.0
2013-10-29 15:10:00,16.16,16.21,16.14,16.19,558900.0,7.8157,7.8399,7.806,7.8302,558900.0
2013-10-29 15:20:00,16.19,16.2,16.15,16.16,472600.0,7.8302,7.8351,7.8109,7.8157,472600.0
2013-10-29 15:30:00,16.16,16.19,16.14,16.15,367700.0,7.8157,7.8302,7.806,7.8109,367700.0
2013-10-29 15:40:00,16.15,16.2,16.14,16.19,312700.0,7.8109,7.8351,7.806,7.8302,312700.0
2013-10-29 15:50:00,16.19,16.2,16.16,16.18,529100.0,7.8302,7.8351,7.8157,7.8254,529100.0
2013-10-30 09:30:00,16.11,16.2,16.09,16.17,453500.0,7.7915,7.8351,7.7819,7.8206,453500.0
2013-10-30 09:40:00,16.17,16.29,16.17,16.27,397500.0,7.8206,7.8786,7.8206,7.8689,397500.0
2013-10-30 09:50:00,16.27,16.29,16.25,16.26,242700.0,7.8689,7.8786,7.8592,7.8641,242700.0
2013-10-30 10:00:00,16.27,16.27,16.16,16.16,637600.0,7.8689,7.8689,7.8157,7.8157,637600.0
2013-10-30 10:10:00,16.16,16.2,16.14,16.15,417200.0,7.8157,7.8351,7.806,7.8109,417200.0
2013-10-30 10:20:00,16.14,16.19,16.14,16.17,214200.0,7.806,7.8302,7.806,7.8206,214200.0
2013-10-30 10:30:00,16.18,16.2,16.16,16.2,183400.0,7.8254,7.8351,7.8157,7.8351,183400.0
2013-10-30 10:40:00,16.2,16.21,16.14,16.15,296000.0,7.8351,7.8399,7.806,7.8109,296000.0
2013-10-30 10:50:00,16.15,16.19,16.12,16.14,542100.0,7.8109,7.8302,7.7964,7.806,542100.0
2013-10-30 11:00:00,16.14,16.17,16.14,16.16,260800.0,7.806,7.8206,7.806,7.8157,260800.0
2013-10-30 11:10:00,16.16,16.18,16.13,16.13,354300.0,7.8157,7.8254,7.8012,7.8012,354300.0
2013-10-30 11:20:00,16.14,16.14,16.08,16.12,332200.0,7.806,7.806,7.777,7.7964,332200.0
2013-10-30 11:30:00,16.11,16.16,16.11,16.15,182000.0,7.7915,7.8157,7.7915,7.8109,182000.0
2013-10-30 11:40:00,16.15,16.16,16.11,16.11,204200.0,7.8109,7.8157,7.7915,7.7915,204200.0
2013-10-30 11:50:00,16.11,16.16,16.11,16.12,190400.0,7.7915,7.8157,7.7915,7.7964,190400.0
2013-10-30 12:00:00,16.12,16.13,16.1,16.12,188100.0,7.7964,7.8012,7.7867,7.7964,188100.0
2013-10-30 12:10:00,16.12,16.14,16.11,16.13,147300.0,7.7964,7.806,7.7915,7.8012,147300.0
2013-10-30 12:20:00,16.14,16.15,16.11,16.13,107400.0,7.806,7.8109,7.7915,7.8012,107400.0
2013-10-30 12:30:00,16.13,16.15,16.13,16.14,99500.0,7.8012,7.8109,7.8012,7.806,99500.0
2013-10-30 12:40:00,16.13,16.18,16.12,16.18,192600.0,7.8012,7.8254,7.7964,7.8254,192600.0
2013-10-30 12:50:00,16.18,16.19,16.14,16.18,454700.0,7.8254,7.8302,7.806,7.8254,454700.0
2013-10-30 13:00:00,16.19,16.19,16.15,16.15,246900.0,7.8302,7.8302,7.8109,7.8109,246900.0
2013-10-30 13:10:00,16.15,16.17,16.12,16.14,212300.0,7.8109,7.8206,7.7964,7.806,212300.0
2013-10-30 13:20:00,16.14,16.15,16.1,16.1,166700.0,7.806,7.8109,7.7867,7.7867,166700.0
2013-10-30 13:30:00,16.1,16.14,16.08,16.14,169200.0,7.7867,7.806,7.777,7.806,169200.0
2013-10-30 13:40:00,16.15,16.15,16.13,16.13,80300.0,7.8109,7.8109,7.8012,7.8012,80300.0
2013-10-30 13:50:00,16.13,16.14,16.11,16.13,127100.0,7.8012,7.806,7.7915,7.8012,127100.0
2013-10-30 14:00:00,16.13,16.15,16.05,16.1,315900.0,7.8012,7.8109,7.7625,7.7867,315900.0
2013-10-30 14:10:00,16.1,16.11,15.99,16.0,477300.0,7.7867,7.7915,7.7335,7.7383,477300.0
2013-10-30 14:20:00,15.99,16.04,15.92,15.94,297700.0,7.7335,7.7577,7.6996,7.7093,297700.0
2013-10-30 14:30:00,15.94,15.98,15.92,15.94,350500.0,7.7093,7.7287,7.6996,7.7093,350500.0
2013-10-30 14:40:00,15.95,16.0,15.92,15.98,443700.0,7.7142,7.7383,7.6996,7.7287,443700.0
2013-10-30 14:50:00,15.99,16.07,15.98,16.02,411600.0,7.7335,7.7722,7.7287,7.748,411600.0
2013-10-30 15:00:00,16.02,16.09,16.02,16.05,262900.0,7.748,7.7819,7.748,7.7625,262900.0
2013-10-30 15:10:00,16.05,16.05,16.01,16.04,189800.0,7.7625,7.7625,7.7432,7.7577,189800.0
2013-10-30 15:20:00,16.03,16.06,16.0,16.04,293800.0,7.7528,7.7674,7.7383,7.7577,293800.0
2013-10-30 15:30:00,16.05,16.1,16.04,16.08,266800.0,7.7625,7.7867,7.7577,7.777,266800.0
2013-10-30 15:40:00,16.09,16.11,16.06,16.07,442100.0,7.7819,7.7915,7.7674,7.7722,442100.0
2013-10-30 15:50:00,16.07,16.1,16.06,16.08,414400.0,7.7722,7.7867,7.7674,7.777,414400.0
2013-10-31 09:30:00,16.14,16.24,16.11,16.21,524700.0,7.806,7.8544,7.7915,7.8399,524700.0
2013-10-31 09:40:00,16.22,16.23,16.11,16.12,417400.0,7.8447,7.8496,7.7915,7.7964,417400.0
2013-10-31 09:50:00,16.12,16.13,16.01,16.04,987200.0,7.7964,7.8012,7.7432,7.7577,987200.0
2013-10-31 10:00:00,16.04,16.04,15.92,15.92,606200.0,7.7577,7.7577,7.6996,7.6996,606200.0
2013-10-31 10:10:00,15.93,15.95,15.88,15.91,572400.0,7.7045,7.7142,7.6803,7.6948,572400.0
2013-10-31 10:20:00,15.9,15.98,15.9,15.95,438700.0,7.69,7.7287,7.69,7.7142,438700.0
2013-10-31 10:30:00,15.95,15.99,15.91,15.92,242600.0,7.7142,7.7335,7.6948,7.6996,242600.0
2013-10-31 10:40:00,15.93,16.0,15.91,15.99,240000.0,7.7045,7.7383,7.6948,7.7335,240000.0
2013-10-31 10:50:00,16.0,16.0,15.95,15.97,232700.0,7.7383,7.7383,7.7142,7.7238,232700.0
2013-10-31 11:00:00,15.97,15.99,15.94,15.96,165000.0,7.7238,7.7335,7.7093,7.719,165000.0
2013-10-31 11:10:00,15.96,15.98,15.94,15.98,240700.0,7.719,7.7287,7.7093,7.7287,240700.0
2013-10-31 11:20:00,15.98,16.0,15.95,15.99,262700.0,7.7287,7.7383,7.7142,7.7335,262700.0
2013-10-31 11:30:00,15.99,16.0,15.95,15.97,237700.0,7.7335,7.7383,7.7142,7.7238,237700.0
2013-10-31 11:40:00,15.97,15.98,15.95,15.96,284800.0,7.7238,7.7287,7.7142,7.719,284800.0
2013-10-31 11:50:00,15.97,15.97,15.94,15.95,213400.0,7.7238,7.7238,7.7093,7.7142,213400.0
2013-10-31 12:00:00,15.95,16.03,15.95,16.02,237200.0,7.7142,7.7528,7.7142,7.748,237200.0
2013-10-31 12:10:00,16.01,16.03,16.0,16.02,223300.0,7.7432,7.7528,7.7383,7.748,223300.0
2013-10-31 12:20:00,16.02,16.02,15.97,15.99,176500.0,7.748,7.748,7.7238,7.7335,176500.0
2013-10-31 12:30:00,15.99,16.04,15.98,16.02,216500.0,7.7335,7.7577,7.7287,7.748,216500.0
2013-10-31 12:40:00,16.03,16.03,15.97,15.97,147000.0,7.7528,7.7528,7.7238,7.7238,147000.0
2013-10-31 12:50:00,15.97,15.98,15.91,15.94,315700.0,7.7238,7.7287,7.6948,7.7093,315700.0
2013-10-31 13:00:00,15.94,15.96,15.93,15.93,192300.0,7.7093,7.719,7.7045,7.7045,192300.0
2013-10-31 13:10:00,15.92,15.95,15.91,15.93,221400.0,7.6996,7.7142,7.6948,7.7045,221400.0
2013-10-31 13:20:00,15.93,15.94,15.91,15.93,230800.0,7.7045,7.7093,7.6948,7.7045,230800.0
2013-10-31 13:30:00,15.92,15.93,15.86,15.88,742600.0,7.6996,7.7045,7.6706,7.6803,742600.0
2013-10-31 13:40:00,15.88,15.9,15.87,15.88,298000.0,7.6803,7.69,7.6755,7.6803,298000.0
2013-10-31 13:50:00,15.88,15.9,15.84,15.87,435900.0,7.6803,7.69,7.661,7.6755,435900.0
2013-10-31 14:00:00,15.88,15.91,15.86,15.91,251700.0,7.6803,7.6948,7.6706,7.6948,251700.0
2013-10-31 14:10:00,15.91,15.99,15.91,15.98,557700.0,7.6948,7.7335,7.6948,7.7287,557700.0
2013-10-31 14:20:00,15.98,16.03,15.97,16.03,397500.0,7.7287,7.7528,7.7238,7.7528,397500.0
2013-10-31 14:30:00,16.03,16.07,16.02,16.04,404900.0,7.7528,7.7722,7.748,7.7577,404900.0
2013-10-31 14:40:00,16.04,16.05,16.02,16.03,300700.0,7.7577,7.7625,7.748,7.7528,300700.0
2013-10-31 14:50:00,16.03,16.03,15.97,16.01,317700.0,7.7528,7.7528,7.7238,7.7432,317700.0
2013-10-31 15:00:00,16.01,16.03,15.99,16.03,263600.0,7.7432,7.7528,7.7335,7.7528,263600.0
2013-10-31 15:10:00,16.04,16.05,16.01,16.04,324000.0,7.7577,7.7625,7.7432,7.7577,324000.0
2013-10-31 15:20:00,16.05,16.08,16.05,16.06,378100.0,7.7625,7.777,7.7625,7.7674,378100.0
2013-10-31 15:30:00,16.06,16.08,16.04,16.06,520700.0,7.7674,7.777,7.7577,7.7674,520700.0
2013-10-31 15:40:00,16.06,16.07,16.05,16.05,425600.0,7.7674,7.7722,7.7625,7.7625,425600.0
2013-10-31 15:50:00,16.05,16.05,16.0,16.0,722200.0,7.7625,7.7625,7.7383,7.7383,722200.0
2013-11-01 09:30:00,16.08,16.2,16.07,16.18,873000.0,7.777,7.8351,7.7722,7.8254,873000.0
2013-11-01 09:40:00,16.19,16.31,16.17,16.3,1292000.0,7.8302,7.8883,7.8206,7.8834,1292000.0
2013-11-01 09:50:00,16.31,16.37,16.26,16.27,916100.0,7.8883,7.9173,7.8641,7.8689,916100.0
2013-11-01 10:00:00,16.28,16.43,16.22,16.42,1345500.0,7.8738,7.9463,7.8447,7.9415,1345500.0
2013-11-01 10:10:00,16.42,16.48,16.33,16.33,1590200.0,7.9415,7.9705,7.8979,7.8979,1590200.0
2013-11-01 10:20:00,16.33,16.36,16.3,16.32,865700.0,7.8979,7.9124,7.8834,7.8931,865700.0
2013-11-01 10:30:00,16.32,16.37,16.3,16.37,483200.0,7.8931,7.9173,7.8834,7.9173,483200.0
2013-11-01 10:40:00,16.37,16.41,16.35,16.4,276500.0,7.9173,7.9366,7.9076,7.9318,276500.0
2013-11-01 10:50:00,16.4,16.42,16.37,16.39,313300.0,7.9318,7.9415,7.9173,7.927,313300.0
2013-11-01 11:00:00,16.4,16.4,16.34,16.35,445100.0,7.9318,7.9318,7.9028,7.9076,445100.0
2013-11-01 11:10:00,16.35,16.36,16.25,16.26,511400.0,7.9076,7.9124,7.8592,7.8641,511400.0
2013-11-01 11:20:00,16.26,16.32,16.25,16.27,376700.0,7.8641,7.8931,7.8592,7.8689,376700.0
2013-11-01 11:30:00,16.26,16.27,16.18,16.22,574900.0,7.8641,7.8689,7.8254,7.8447,574900.0
2013-11-01 11:40:00,16.23,16.23,16.16,16.18,389900.0,7.8496,7.8496,7.8157,7.8254,389900.0
2013-11-01 11:50:00,16.17,16.18,16.1,16.11,541400.0,7.8206,7.8254,7.7867,7.7915,541400.0
2013-11-01 12:00:00,16.11,16.21,16.1,16.19,259800.0,7.7915,7.8399,7.7867,7.8302,259800.0
2013-11-01 12:10:00,16.19,16.21,16.14,16.18,310900.0,7.8302,7.8399,7.806,7.8254,310900.0
2013-11-01 12:20:00,16.18,16.23,16.18,16.21,258200.0,7.8254,7.8496,7.8254,7.8399,258200.0
2013-11-01 12:30:00,16.2,16.21,16.18,16.2,188900.0,7.8351,7.8399,7.8254,7.8351,188900.0
2013-11-01 12:40:00,16.2,16.23,16.19,16.21,168300.0,7.8351,7.8496,7.8302,7.8399,168300.0
2013-11-01 12:50:00,16.2,16.22,16.17,16.18,107900.0,7.8351,7.8447,7.8206,7.8254,107900.0
2013-11-01 13:00:00,16.17,16.19,16.15,16.16,197800.0,7.8206,7.8302,7.8109,7.8157,197800.0
2013-11-01 13:10:00,16.17,16.18,16.11,16.11,468300.0,7.8206,7.8254,7.7915,7.7915,468300.0
2013-11-01 13:20:00,16.12,16.2,16.1,16.2,267500.0,7.7964,7.8351,7.7867,7.8351,267500.0
2013-11-01 13:30:00,16.2,16.2,16.16,16.2,530000.0,7.8351,7.8351,7.8157,7.8351,530000.0
2013-11-01 13:40:00,16.2,16.27,16.17,16.27,358500.0,7.8351,7.8689,7.8206,7.8689,358500.0
2013-11-01 13:50:00,16.28,16.28,16.21,16.25,430900.0,7.8738,7.8738,7.8399,7.8592,430900.0
2013-11-01 14:00:00,16.25,16.33,16.25,16.33,605000.0,7.8592,7.8979,7.8592,7.8979,605000.0
2013-11-01 14:10:00,16.32,16.36,16.3,16.36,482600.0,7.8931,7.9124,7.8834,7.9124,482600.0
2013-11-01 14:20:00,16.36,16.36,16.32,16.32,235400.0,7.9124,7.9124,7.8931,7.8931,235400.0
2013-11-01 14:30:00,16.32,16.34,16.3,16.32,315100.0,7.8931,7.9028,7.8834,7.8931,315100.0
2013-11-01 14:40:00,16.32,16.37,16.31,16.34,326800.0,7.8931,7.9173,7.8883,7.9028,326800.0
2013-11-01 14:50:00,16.35,16.36,16.33,16.33,198000.0,7.9076,7.9124,7.8979,7.8979,198000.0
2013-11-01 15:00:00,16.33,16.41,16.32,16.39,429600.0,7.8979,7.9366,7.8931,7.927,429600.0
2013-11-01 15:10:00,16.39,16.42,16.36,16.36,337100.0,7.927,7.9415,7.9124,7.9124,337100.0
2013-11-01 15:20:00,16.36,16.42,16.36,16.4,296800.0,7.9124,7.9415,7.9124,7.9318,296800.0
2013-11-01 15:30:00,16.41,16.45,16.39,16.44,738500.0,7.9366,7.956,7.927,7.9511,738500.0
2013-11-01 15:40:00,16.44,16.45,16.39,16.39,602400.0,7.9511,7.956,7.927,7.927,602400.0
2013-11-01 15:50:00,16.39,16.41,16.36,16.38,824600.0,7.927,7.9366,7.9124,7.9221,824600.0
2013-11-04 09:30:00,16.77,16.9,16.77,16.79,1367400.0,8.1107,8.1736,8.1107,8.1204,1367400.0
2013-11-04 09:40:00,16.79,16.86,16.72,16.75,1120800.0,8.1204,8.1543,8.0866,8.1011,1120800.0
2013-11-04 09:50:00,16.75,16.82,16.72,16.8,543400.0,8.1011,8.1349,8.0866,8.1253,543400.0
2013-11-04 10:00:00,16.8,16.85,16.79,16.83,962500.0,8.1253,8.1494,8.1204,8.1398,962500.0
2013-11-04 10:10:00,16.84,16.88,16.82,16.83,661700.0,8.1446,8.1639,8.1349,8.1398,661700.0
2013-11-04 10:20:00,16.82,16.83,16.76,16.8,695900.0,8.1349,8.1398,8.1059,8.1253,695900.0
2013-11-04 10:30:00,16.79,16.85,16.78,16.8,980300.0,8.1204,8.1494,8.1156,8.1253,980300.0
2013-11-04 10:40:00,16.79,16.81,16.79,16.8,561400.0,8.1204,8.1301,8.1204,8.1253,561400.0
2013-11-04 10:50:00,16.8,16.84,16.76,16.77,718700.0,8.1253,8.1446,8.1059,8.1107,718700.0
2013-11-04 11:00:00,16.77,16.81,16.75,16.8,331500.0,8.1107,8.1301,8.1011,8.1253,331500.0
2013-11-04 11:10:00,16.8,16.84,16.79,16.84,341000.0,8.1253,8.1446,8.1204,8.1446,341000.0
2013-11-04 11:20:00,16.84,16.86,16.82,16.84,441800.0,8.1446,8.1543,8.1349,8.1446,441800.0
2013-11-04 11:30:00,16.83,16.87,16.81,16.87,438300.0,8.1398,8.1591,8.1301,8.1591,438300.0
2013-11-04 11:40:00,16.87,16.88,16.86,16.88,333100.0,8.1591,8.1639,8.1543,8.1639,333100.0
2013-11-04 11:50:00,16.87,16.93,16.87,16.93,699500.0,8.1591,8.1881,8.1591,8.1881,699500.0
2013-11-04 12:00:00,16.93,16.94,16.89,16.92,417800.0,8.1881,8.193,8.1688,8.1833,417800.0
2013-11-04 12:10:00,16.91,16.93,16.9,16.92,421900.0,8.1785,8.1881,8.1736,8.1833,421900.0
2013-11-04 12:20:00,16.91,16.92,16.77,16.78,677000.0,8.1785,8.1833,8.1107,8.1156,677000.0
2013-11-04 12:30:00,16.79,16.82,16.78,16.8,291100.0,8.1204,8.1349,8.1156,8.1253,291100.0
2013-11-04 12:40:00,16.8,16.81,16.77,16.78,238100.0,8.1253,8.1301,8.1107,8.1156,238100.0
2013-11-04 12:50:00,16.77,16.79,16.77,16.78,233900.0,8.1107,8.1204,8.1107,8.1156,233900.0
2013-11-04 13:00:00,16.78,16.82,16.77,16.81,255000.0,8.1156,8.1349,8.1107,8.1301,255000.0
2013-11-04 13:10:00,16.82,16.82,16.77,16.81,264400.0,8.1349,8.1349,8.1107,8.1301,264400.0
2013-11-04 13:20:00,16.81,16.82,16.76,16.77,276500.0,8.1301,8.1349,8.1059,8.1107,276500.0
2013-11-04 13:30:00,16.77,16.78,16.74,16.77,224200.0,8.1107,8.1156,8.0962,8.1107,224200.0
2013-11-04 13:40:00,16.77,16.82,16.76,16.82,342900.0,8.1107,8.1349,8.1059,8.1349,342900.0
2013-11-04 13:50:00,16.82,16.87,16.8,16.87,361500.0,8.1349,8.1591,8.1253,8.1591,361500.0
2013-11-04 14:00:00,16.87,16.94,16.86,16.93,925200.0,8.1591,8.193,8.1543,8.1881,925200.0
2013-11-04 14:10:00,16.92,16.93,16.87,16.91,564200.0,8.1833,8.1881,8.1591,8.1785,564200.0
2013-11-04 14:20:00,16.91,16.95,16.91,16.94,478100.0,8.1785,8.1978,8.1785,8.193,478100.0
2013-11-04 14:30:00,16.95,17.0,16.94,16.99,864900.0,8.1978,8.222,8.193,8.2171,864900.0
2013-11-04 14:40:00,16.98,16.99,16.98,16.98,362100.0,8.2123,8.2171,8.2123,8.2123,362100.0
2013-11-04 14:50:00,16.98,17.0,16.97,17.0,443100.0,8.2123,8.222,8.2075,8.222,443100.0
2013-11-04 15:00:00,17.0,17.0,16.96,16.96,722900.0,8.222,8.222,8.2026,8.2026,722900.0
2013-11-04 15:10:00,16.96,16.99,16.96,16.99,351400.0,8.2026,8.2171,8.2026,8.2171,351400.0
2013-11-04 15:20:00,16.99,17.01,16.97,16.98,782100.0,8.2171,8.2268,8.2075,8.2123,782100.0
2013-11-04 15:30:00,16.98,17.04,16.97,17.04,839400.0,8.2123,8.2413,8.2075,8.2413,839400.0
2013-11-04 15:40:00,17.04,17.08,17.01,17.07,1691400.0,8.2413,8.2607,8.2268,8.2558,1691400.0
2013-11-04 15:50:00,17.07,17.09,17.06,17.07,1788400.0,8.2558,8.2655,8.251,8.2558,1788400.0
2013-11-05 09:30:00,16.81,16.88,16.76,16.86,1192100.0,8.1301,8.1639,8.1059,8.1543,1192100.0
2013-11-05 09:40:00,16.86,16.92,16.79,16.79,631800.0,8.1543,8.1833,8.1204,8.1204,631800.0
2013-11-05 09:50:00,16.79,16.81,16.7,16.74,741200.0,8.1204,8.1301,8.0769,8.0962,741200.0
2013-11-05 10:00:00,16.74,16.79,16.68,16.78,650400.0,8.0962,8.1204,8.0672,8.1156,650400.0
2013-11-05 10:10:00,16.78,16.8,16.73,16.74,344700.0,8.1156,8.1253,8.0914,8.0962,344700.0
2013-11-05 10:20:00,16.75,16.88,16.73,16.87,908900.0,8.1011,8.1639,8.0914,8.1591,908900.0
2013-11-05 10:30:00,16.87,16.91,16.86,16.9,968100.0,8.1591,8.1785,8.1543,8.1736,968100.0
2013-11-05 10:40:00,16.9,16.92,16.83,16.85,403700.0,8.1736,8.1833,8.1398,8.1494,403700.0
2013-11-05 10:50:00,16.85,16.89,16.84,16.86,423300.0,8.1494,8.1688,8.1446,8.1543,423300.0
2013-11-05 11:00:00,16.86,16.86,16.8,16.81,427600.0,8.1543,8.1543,8.1253,8.1301,427600.0
2013-11-05 11:10:00,16.81,16.85,16.79,16.8,411900.0,8.1301,8.1494,8.1204,8.1253,411900.0
2013-11-05 11:20:00,16.8,16.81,16.77,16.8,312800.0,8.1253,8.1301,8.1107,8.1253,312800.0
2013-11-05 11:30:00,16.8,16.84,16.79,16.82,198100.0,8.1253,8.1446,8.1204,8.1349,198100.0
2013-11-05 11:40:00,16.82,16.84,16.8,16.81,235800.0,8.1349,8.1446,8.1253,8.1301,235800.0
2013-11-05 11:50:00,16.8,16.84,16.78,16.78,221400.0,8.1253,8.1446,8.1156,8.1156,221400.0
2013-11-05 12:00:00,16.79,16.8,16.77,16.78,208800.0,8.1204,8.1253,8.1107,8.1156,208800.0
2013-11-05 12:10:00,16.78,16.8,16.77,16.78,250300.0,8.1156,8.1253,8.1107,8.1156,250300.0
2013-11-05 12:20:00,16.78,16.81,16.77,16.79,312600.0,8.1156,8.1301,8.1107,8.1204,312600.0
2013-11-05 12:30:00,16.79,16.79,16.74,16.77,375300.0,8.1204,8.1204,8.0962,8.1107,375300.0
2013-11-05 12:40:00,16.77,16.77,16.7,16.71,354900.0,8.1107,8.1107,8.0769,8.0817,354900.0
2013-11-05 12:50:00,16.71,16.73,16.7,16.73,282000.0,8.0817,8.0914,8.0769,8.0914,282000.0
2013-11-05 13:00:00,16.73,16.77,16.72,16.76,257300.0,8.0914,8.1107,8.0866,8.1059,257300.0
2013-11-05 13:10:00,16.76,16.76,16.72,16.73,244900.0,8.1059,8.1059,8.0866,8.0914,244900.0
2013-11-05 13:20:00,16.74,16.74,16.7,16.71,182200.0,8.0962,8.0962,8.0769,8.0817,182200.0
2013-11-05 13:30:00,16.71,16.71,16.66,16.67,361500.0,8.0817,8.0817,8.0575,8.0624,361500.0
2013-11-05 13:40:00,16.68,16.68,16.59,16.64,368200.0,8.0672,8.0672,8.0237,8.0479,368200.0
2013-11-05 13:50:00,16.64,16.64,16.56,16.57,414200.0,8.0479,8.0479,8.0092,8.014,414200.0
2013-11-05 14:00:00,16.58,16.64,16.58,16.59,412200.0,8.0188,8.0479,8.0188,8.0237,412200.0
2013-11-05 14:10:00,16.6,16.65,16.59,16.62,288600.0,8.0285,8.0527,8.0237,8.0382,288600.0
2013-11-05 14:20:00,16.62,16.64,16.62,16.64,241700.0,8.0382,8.0479,8.0382,8.0479,241700.0
2013-11-05 14:30:00,16.63,16.66,16.62,16.65,388200.0,8.043,8.0575,8.0382,8.0527,388200.0
2013-11-05 14:40:00,16.65,16.65,16.61,16.64,385600.0,8.0527,8.0527,8.0334,8.0479,385600.0
2013-11-05 14:50:00,16.63,16.68,16.63,16.68,396500.0,8.043,8.0672,8.043,8.0672,396500.0
2013-11-05 15:00:00,16.67,16.73,16.67,16.73,596100.0,8.0624,8.0914,8.0624,8.0914,596100.0
2013-11-05 15:10:00,16.73,16.81,16.72,16.78,782700.0,8.0914,8.1301,8.0866,8.1156,782700.0
2013-11-05 15:20:00,16.78,16.79,16.75,16.78,682100.0,8.1156,8.1204,8.1011,8.1156,682100.0
2013-11-05 15:30:00,16.79,16.84,16.78,16.8,1126400.0,8.1204,8.1446,8.1156,8.1253,1126400.0
2013-11-05 15:40:00,16.8,16.84,16.8,16.84,1023300.0,8.1253,8.1446,8.1253,8.1446,1023300.0
2013-11-05 15:50:00,16.84,16.91,16.83,16.87,2578300.0,8.1446,8.1785,8.1398,8.1591,2578300.0
2013-11-06 09:30:00,16.88,17.0,16.88,16.98,936200.0,8.1639,8.222,8.1639,8.2123,936200.0
2013-11-06 09:40:00,16.98,16.99,16.89,16.93,505000.0,8.2123,8.2171,8.1688,8.1881,505000.0
2013-11-06 09:50:00,16.93,16.94,16.87,16.93,528900.0,8.1881,8.193,8.1591,8.1881,528900.0
2013-11-06 10:00:00,16.92,17.04,16.92,17.0,1001800.0,8.1833,8.2413,8.1833,8.222,1001800.0
2013-11-06 10:10:00,17.0,17.04,16.96,17.0,642900.0,8.222,8.2413,8.2026,8.222,642900.0
2013-11-06 10:20:00,17.01,17.01,16.97,16.98,530700.0,8.2268,8.2268,8.2075,8.2123,530700.0
2013-11-06 10:30:00,16.98,17.02,16.96,16.97,591200.0,8.2123,8.2317,8.2026,8.2075,591200.0
2013-11-06 10:40:00,16.97,17.0,16.95,16.97,434300.0,8.2075,8.222,8.1978,8.2075,434300.0
2013-11-06 10:50:00,16.97,16.97,16.91,16.92,324200.0,8.2075,8.2075,8.1785,8.1833,324200.0
2013-11-06 11:00:00,16.92,16.92,16.83,16.83,345700.0,8.1833,8.1833,8.1398,8.1398,345700.0
2013-11-06 11:10:00,16.83,16.87,16.79,16.79,263200.0,8.1398,8.1591,8.1204,8.1204,263200.0
2013-11-06 11:20:00,16.79,16.87,16.79,16.87,227500.0,8.1204,8.1591,8.1204,8.1591,227500.0
2013-11-06 11:30:00,16.87,16.87,16.82,16.82,151600.0,8.1591,8.1591,8.1349,8.1349,151600.0
2013-11-06 11:40:00,16.82,16.88,16.8,16.87,396000.0,8.1349,8.1639,8.1253,8.1591,396000.0
2013-11-06 11:50:00,16.88,16.89,16.85,16.86,220000.0,8.1639,8.1688,8.1494,8.1543,220000.0
2013-11-06 12:00:00,16.86,16.9,16.84,16.84,195800.0,8.1543,8.1736,8.1446,8.1446,195800.0
2013-11-06 12:10:00,16.85,16.86,16.81,16.82,183800.0,8.1494,8.1543,8.1301,8.1349,183800.0
2013-11-06 12:20:00,16.83,16.87,16.82,16.84,131700.0,8.1398,8.1591,8.1349,8.1446,131700.0
2013-11-06 12:30:00,16.84,16.88,16.83,16.86,148700.0,8.1446,8.1639,8.1398,8.1543,148700.0
2013-11-06 12:40:00,16.86,16.86,16.81,16.83,198000.0,8.1543,8.1543,8.1301,8.1398,198000.0
2013-11-06 12:50:00,16.84,16.85,16.82,16.82,126800.0,8.1446,8.1494,8.1349,8.1349,126800.0
2013-11-06 13:00:00,16.82,16.85,16.81,16.82,125400.0,8.1349,8.1494,8.1301,8.1349,125400.0
2013-11-06 13:10:00,16.82,16.83,16.8,16.82,126200.0,8.1349,8.1398,8.1253,8.1349,126200.0
2013-11-06 13:20:00,16.82,16.86,16.79,16.85,443700.0,8.1349,8.1543,8.1204,8.1494,443700.0
2013-11-06 13:30:00,16.85,16.87,16.84,16.86,264600.0,8.1494,8.1591,8.1446,8.1543,264600.0
2013-11-06 13:40:00,16.87,16.88,16.83,16.84,313000.0,8.1591,8.1639,8.1398,8.1446,313000.0
2013-11-06 13:50:00,16.85,16.88,16.84,16.87,385800.0,8.1494,8.1639,8.1446,8.1591,385800.0
2013-11-06 14:00:00,16.86,16.92,16.86,16.88,420800.0,8.1543,8.1833,8.1543,8.1639,420800.0
2013-11-06 14:10:00,16.87,16.9,16.87,16.89,84900.0,8.1591,8.1736,8.1591,8.1688,84900.0
2013-11-06 14:20:00,16.9,16.91,16.88,16.88,201000.0,8.1736,8.1785,8.1639,8.1639,201000.0
2013-11-06 14:30:00,16.89,16.93,16.89,16.91,276900.0,8.1688,8.1881,8.1688,8.1785,276900.0
2013-11-06 14:40:00,16.91,16.96,16.9,16.93,235900.0,8.1785,8.2026,8.1736,8.1881,235900.0
2013-11-06 14:50:00,16.93,16.94,16.92,16.93,185000.0,8.1881,8.193,8.1833,8.1881,185000.0
2013-11-06 15:00:00,16.93,16.98,16.92,16.97,409600.0,8.1881,8.2123,8.1833,8.2075,409600.0
2013-11-06 15:10:00,16.97,16.98,16.93,16.96,238100.0,8.2075,8.2123,8.1881,8.2026,238100.0
2013-11-06 15:20:00,16.97,16.99,16.96,16.98,251300.0,8.2075,8.2171,8.2026,8.2123,251300.0
2013-11-06 15:30:00,16.98,17.03,16.97,17.03,787900.0,8.2123,8.2365,8.2075,8.2365,787900.0
2013-11-06 15:40:00,17.02,17.14,17.02,17.05,1294300.0,8.2317,8.2897,8.2317,8.2462,1294300.0
2013-11-06 15:50:00,17.05,17.09,17.02,17.06,1543700.0,8.2462,8.2655,8.2317,8.251,1543700.0
2013-11-07 09:30:00,16.94,16.96,16.65,16.75,2150200.0,8.193,8.2026,8.0527,8.1011,2150200.0
2013-11-07 09:40:00,16.75,16.79,16.59,16.6,2050700.0,8.1011,8.1204,8.0237,8.0285,2050700.0
2013-11-07 09:50:00,16.6,16.66,16.54,16.63,1348700.0,8.0285,8.0575,7.9995,8.043,1348700.0
2013-11-07 10:00:00,16.64,16.65,16.45,16.46,1412100.0,8.0479,8.0527,7.956,7.9608,1412100.0
2013-11-07 10:10:00,16.45,16.45,16.35,16.39,950300.0,7.956,7.956,7.9076,7.927,950300.0
2013-11-07 10:20:00,16.39,16.47,16.35,16.45,683000.0,7.927,7.9656,7.9076,7.956,683000.0
2013-11-07 10:30:00,16.45,16.45,16.37,16.43,629400.0,7.956,7.956,7.9173,7.9463,629400.0
2013-11-07 10:40:00,16.43,16.45,16.37,16.39,642500.0,7.9463,7.956,7.9173,7.927,642500.0
2013-11-07 10:50:00,16.39,16.39,16.26,16.29,1211300.0,7.927,7.927,7.8641,7.8786,1211300.0
2013-11-07 11:00:00,16.29,16.3,16.2,16.2,622600.0,7.8786,7.8834,7.8351,7.8351,622600.0
2013-11-07 11:10:00,16.21,16.25,16.19,16.2,598300.0,7.8399,7.8592,7.8302,7.8351,598300.0
2013-11-07 11:20:00,16.21,16.24,16.13,16.16,949000.0,7.8399,7.8544,7.8012,7.8157,949000.0
2013-11-07 11:30:00,16.16,16.26,16.15,16.23,594700.0,7.8157,7.8641,7.8109,7.8496,594700.0
2013-11-07 11:40:00,16.23,16.28,16.21,16.28,374900.0,7.8496,7.8738,7.8399,7.8738,374900.0
2013-11-07 11:50:00,16.27,16.3,16.22,16.23,314700.0,7.8689,7.8834,7.8447,7.8496,314700.0
2013-11-07 12:00:00,16.23,16.28,16.21,16.28,279800.0,7.8496,7.8738,7.8399,7.8738,279800.0
2013-11-07 12:10:00,16.28,16.33,16.26,16.32,1036600.0,7.8738,7.8979,7.8641,7.8931,1036600.0
2013-11-07 12:20:00,16.32,16.33,16.26,16.27,470000.0,7.8931,7.8979,7.8641,7.8689,470000.0
2013-11-07 12:30:00,16.27,16.32,16.26,16.28,402100.0,7.8689,7.8931,7.8641,7.8738,402100.0
2013-11-07 12:40:00,16.28,16.31,16.25,16.25,244700.0,7.8738,7.8883,7.8592,7.8592,244700.0
2013-11-07 12:50:00,16.25,16.29,16.23,16.29,571400.0,7.8592,7.8786,7.8496,7.8786,571400.0
2013-11-07 13:00:00,16.28,16.31,16.27,16.29,682800.0,7.8738,7.8883,7.8689,7.8786,682800.0
2013-11-07 13:10:00,16.29,16.32,16.28,16.31,466300.0,7.8786,7.8931,7.8738,7.8883,466300.0
2013-11-07 13:20:00,16.31,16.35,16.31,16.34,576500.0,7.8883,7.9076,7.8883,7.9028,576500.0
2013-11-07 13:30:00,16.34,16.39,16.31,16.34,493800.0,7.9028,7.927,7.8883,7.9028,493800.0
2013-11-07 13:40:00,16.35,16.37,16.24,16.24,348400.0,7.9076,7.9173,7.8544,7.8544,348400.0
2013-11-07 13:50:00,16.24,16.3,16.23,16.27,402800.0,7.8544,7.8834,7.8496,7.8689,402800.0
2013-11-07 14:00:00,16.26,16.27,16.11,16.15,705000.0,7.8641,7.8689,7.7915,7.8109,705000.0
2013-11-07 14:10:00,16.14,16.17,16.12,16.16,668800.0,7.806,7.8206,7.7964,7.8157,668800.0
2013-11-07 14:20:00,16.17,16.17,16.09,16.12,559600.0,7.8206,7.8206,7.7819,7.7964,559600.0
2013-11-07 14:30:00,16.11,16.18,16.09,16.18,697900.0,7.7915,7.8254,7.7819,7.8254,697900.0
2013-11-07 14:40:00,16.18,16.25,16.17,16.21,393700.0,7.8254,7.8592,7.8206,7.8399,393700.0
2013-11-07 14:50:00,16.21,16.23,16.18,16.22,307300.0,7.8399,7.8496,7.8254,7.8447,307300.0
2013-11-07 15:00:00,16.22,16.23,16.17,16.18,225100.0,7.8447,7.8496,7.8206,7.8254,225100.0
2013-11-07 15:10:00,16.18,16.23,16.12,16.14,635100.0,7.8254,7.8496,7.7964,7.806,635100.0
2013-11-07 15:20:00,16.14,16.2,16.13,16.14,451800.0,7.806,7.8351,7.8012,7.806,451800.0
2013-11-07 15:30:00,16.15,16.16,16.09,16.11,974000.0,7.8109,7.8157,7.7819,7.7915,974000.0
2013-11-07 15:40:00,16.11,16.16,16.1,16.14,1039700.0,7.7915,7.8157,7.7867,7.806,1039700.0
2013-11-07 15:50:00,16.15,16.18,16.12,16.18,1462200.0,7.8109,7.8254,7.7964,7.8254,1462200.0
2013-11-08 09:30:00,15.95,16.01,15.88,15.88,1302500.0,7.7142,7.7432,7.6803,7.6803,1302500.0
2013-11-08 09:40:00,15.89,15.9,15.76,15.86,1121300.0,7.6851,7.69,7.6223,7.6706,1121300.0
2013-11-08 09:50:00,15.86,15.89,15.77,15.78,736600.0,7.6706,7.6851,7.6271,7.6319,736600.0
2013-11-08 10:00:00,15.78,15.84,15.76,15.8,1127800.0,7.6319,7.661,7.6223,7.6416,1127800.0
2013-11-08 10:10:00,15.8,15.89,15.79,15.86,1433000.0,7.6416,7.6851,7.6368,7.6706,1433000.0
2013-11-08 10:20:00,15.86,15.9,15.78,15.8,958800.0,7.6706,7.69,7.6319,7.6416,958800.0
2013-11-08 10:30:00,15.81,15.95,15.8,15.91,667500.0,7.6464,7.7142,7.6416,7.6948,667500.0
2013-11-08 10:40:00,15.9,15.92,15.86,15.9,535100.0,7.69,7.6996,7.6706,7.69,535100.0
2013-11-08 10:50:00,15.9,15.93,15.86,15.93,368700.0,7.69,7.7045,7.6706,7.7045,368700.0
2013-11-08 11:00:00,15.93,15.94,15.88,15.88,389900.0,7.7045,7.7093,7.6803,7.6803,389900.0
2013-11-08 11:10:00,15.89,15.94,15.88,15.93,416900.0,7.6851,7.7093,7.6803,7.7045,416900.0
2013-11-08 11:20:00,15.93,15.95,15.9,15.9,603100.0,7.7045,7.7142,7.69,7.69,603100.0
2013-11-08 11:30:00,15.9,15.99,15.9,15.97,475700.0,7.69,7.7335,7.69,7.7238,475700.0
2013-11-08 11:40:00,15.96,16.0,15.94,15.97,389500.0,7.719,7.7383,7.7093,7.7238,389500.0
2013-11-08 11:50:00,15.97,16.0,15.95,15.98,334600.0,7.7238,7.7383,7.7142,7.7287,334600.0
2013-11-08 12:00:00,15.98,16.05,15.98,16.03,242900.0,7.7287,7.7625,7.7287,7.7528,242900.0
2013-11-08 12:10:00,16.03,16.07,16.02,16.04,230700.0,7.7528,7.7722,7.748,7.7577,230700.0
2013-11-08 12:20:00,16.04,16.08,16.03,16.05,217300.0,7.7577,7.777,7.7528,7.7625,217300.0
2013-11-08 12:30:00,16.05,16.07,16.03,16.04,231100.0,7.7625,7.7722,7.7528,7.7577,231100.0
2013-11-08 12:40:00,16.03,16.07,16.02,16.03,196900.0,7.7528,7.7722,7.748,7.7528,196900.0
2013-11-08 12:50:00,16.03,16.04,16.02,16.03,292200.0,7.7528,7.7577,7.748,7.7528,292200.0
2013-11-08 13:00:00,16.02,16.03,15.98,16.01,669700.0,7.748,7.7528,7.7287,7.7432,669700.0
2013-11-08 13:10:00,16.0,16.05,15.99,16.01,304400.0,7.7383,7.7625,7.7335,7.7432,304400.0
2013-11-08 13:20:00,16.01,16.04,16.0,16.0,310700.0,7.7432,7.7577,7.7383,7.7383,310700.0
2013-11-08 13:30:00,16.0,16.02,15.98,16.02,155900.0,7.7383,7.748,7.7287,7.748,155900.0
2013-11-08 13:40:00,16.01,16.03,15.98,16.0,649400.0,7.7432,7.7528,7.7287,7.7383,649400.0
2013-11-08 13:50:00,16.0,16.01,15.98,15.98,501400.0,7.7383,7.7432,7.7287,7.7287,501400.0
2013-11-08 14:00:00,15.98,16.01,15.98,16.0,434100.0,7.7287,7.7432,7.7287,7.7383,434100.0
2013-11-08 14:10:00,16.0,16.01,15.94,15.94,351900.0,7.7383,7.7432,7.7093,7.7093,351900.0
2013-11-08 14:20:00,15.94,15.97,15.93,15.95,353300.0,7.7093,7.7238,7.7045,7.7142,353300.0
2013-11-08 14:30:00,15.95,15.98,15.94,15.98,218400.0,7.7142,7.7287,7.7093,7.7287,218400.0
2013-11-08 14:40:00,15.98,16.04,15.98,16.04,261000.0,7.7287,7.7577,7.7287,7.7577,261000.0
2013-11-08 14:50:00,16.04,16.05,15.99,16.0,368700.0,7.7577,7.7625,7.7335,7.7383,368700.0
2013-11-08 15:00:00,15.99,16.01,15.95,15.95,437000.0,7.7335,7.7432,7.7142,7.7142,437000.0
2013-11-08 15:10:00,15.96,15.98,15.94,15.95,595500.0,7.719,7.7287,7.7093,7.7142,595500.0
2013-11-08 15:20:00,15.95,16.01,15.95,15.97,430500.0,7.7142,7.7432,7.7142,7.7238,430500.0
2013-11-08 15:30:00,15.97,15.98,15.96,15.97,221600.0,7.7238,7.7287,7.719,7.7238,221600.0
2013-11-08 15:40:00,15.97,15.98,15.91,15.92,1238400.0,7.7238,7.7287,7.6948,7.6996,1238400.0
2013-11-08 15:50:00,15.93,15.98,15.92,15.98,1103900.0,7.7045,7.7287,7.6996,7.7287,1103900.0
2013-11-11 09:30:00,16.01,16.05,15.98,15.99,558300.0,7.7432,7.7625,7.7287,7.7335,558300.0
2013-11-11 09:40:00,15.99,16.02,15.93,15.98,288500.0,7.7335,7.748,7.7045,7.7287,288500.0
2013-11-11 09:50:00,15.98,16.04,15.98,15.99,192900.0,7.7287,7.7577,7.7287,7.7335,192900.0
2013-11-11 10:00:00,15.99,16.0,15.9,15.93,448800.0,7.7335,7.7383,7.69,7.7045,448800.0
2013-11-11 10:10:00,15.93,15.95,15.91,15.92,386100.0,7.7045,7.7142,7.6948,7.6996,386100.0
2013-11-11 10:20:00,15.92,15.95,15.89,15.91,537400.0,7.6996,7.7142,7.6851,7.6948,537400.0
2013-11-11 10:30:00,15.9,15.95,15.9,15.92,482300.0,7.69,7.7142,7.69,7.6996,482300.0
2013-11-11 10:40:00,15.93,15.98,15.93,15.97,373900.0,7.7045,7.7287,7.7045,7.7238,373900.0
2013-11-11 10:50:00,15.96,15.97,15.93,15.97,299800.0,7.719,7.7238,7.7045,7.7238,299800.0
2013-11-11 11:00:00,15.97,16.0,15.97,16.0,1217200.0,7.7238,7.7383,7.7238,7.7383,1217200.0
2013-11-11 11:10:00,16.0,16.03,16.0,16.03,280900.0,7.7383,7.7528,7.7383,7.7528,280900.0
2013-11-11 11:20:00,16.03,16.05,16.0,16.04,343100.0,7.7528,7.7625,7.7383,7.7577,343100.0
2013-11-11 11:30:00,16.04,16.07,16.02,16.07,537000.0,7.7577,7.7722,7.748,7.7722,537000.0
2013-11-11 11:40:00,16.08,16.09,16.03,16.06,529000.0,7.777,7.7819,7.7528,7.7674,529000.0
2013-11-11 11:50:00,16.06,16.07,16.03,16.04,169700.0,7.7674,7.7722,7.7528,7.7577,169700.0
2013-11-11 12:00:00,16.04,16.04,15.94,15.96,351100.0,7.7577,7.7577,7.7093,7.719,351100.0
2013-11-11 12:10:00,15.96,15.97,15.93,15.94,213600.0,7.719,7.7238,7.7045,7.7093,213600.0
2013-11-11 12:20:00,15.95,15.97,15.91,15.95,312900.0,7.7142,7.7238,7.6948,7.7142,312900.0
2013-11-11 12:30:00,15.94,15.95,15.91,15.91,210700.0,7.7093,7.7142,7.6948,7.6948,210700.0
2013-11-11 12:40:00,15.91,15.93,15.89,15.91,248000.0,7.6948,7.7045,7.6851,7.6948,248000.0
2013-11-11 12:50:00,15.91,15.91,15.86,15.88,296400.0,7.6948,7.6948,7.6706,7.6803,296400.0
2013-11-11 13:00:00,15.89,15.97,15.88,15.95,178800.0,7.6851,7.7238,7.6803,7.7142,178800.0
2013-11-11 13:10:00,15.95,15.96,15.93,15.93,180900.0,7.7142,7.719,7.7045,7.7045,180900.0
2013-11-11 13:20:00,15.93,15.98,15.92,15.98,111100.0,7.7045,7.7287,7.6996,7.7287,111100.0
2013-11-11 13:30:00,15.98,16.0,15.95,15.96,284400.0,7.7287,7.7383,7.7142,7.719,284400.0
2013-11-11 13:40:00,15.95,15.97,15.91,15.92,516900.0,7.7142,7.7238,7.6948,7.6996,516900.0
2013-11-11 13:50:00,15.93,15.96,15.92,15.96,337000.0,7.7045,7.719,7.6996,7.719,337000.0
2013-11-11 14:00:00,15.96,15.97,15.93,15.95,331400.0,7.719,7.7238,7.7045,7.7142,331400.0
2013-11-11 14:10:00,15.95,15.99,15.95,15.97,204700.0,7.7142,7.7335,7.7142,7.7238,204700.0
2013-11-11 14:20:00,15.98,15.98,15.96,15.97,153000.0,7.7287,7.7287,7.719,7.7238,153000.0
2013-11-11 14:30:00,15.97,15.99,15.97,15.98,171700.0,7.7238,7.7335,7.7238,7.7287,171700.0
2013-11-11 14:40:00,15.98,15.98,15.96,15.97,110900.0,7.7287,7.7287,7.719,7.7238,110900.0
2013-11-11 14:50:00,15.96,15.99,15.96,15.99,123400.0,7.719,7.7335,7.719,7.7335,123400.0
2013-11-11 15:00:00,15.98,15.99,15.96,15.96,167400.0,7.7287,7.7335,7.719,7.719,167400.0
2013-11-11 15:10:00,15.96,15.99,15.96,15.99,217600.0,7.719,7.7335,7.719,7.7335,217600.0
2013-11-11 15:20:00,15.99,16.08,15.98,16.07,594300.0,7.7335,7.777,7.7287,7.7722,594300.0
2013-11-11 15:30:00,16.07,16.09,15.99,15.99,637400.0,7.7722,7.7819,7.7335,7.7335,637400.0
2013-11-11 15:40:00,15.99,16.0,15.96,15.97,499200.0,7.7335,7.7383,7.719,7.7238,499200.0
2013-11-11 15:50:00,15.96,15.98,15.92,15.95,977300.0,7.719,7.7287,7.6996,7.7142,977300.0
2013-11-12 09:30:00,15.88,15.88,15.78,15.8,1147400.0,7.6803,7.6803,7.6319,7.6416,1147400.0
2013-11-12 09:40:00,15.79,15.85,15.75,15.8,685500.0,7.6368,7.6658,7.6174,7.6416,685500.0
2013-11-12 09:50:00,15.8,15.86,15.79,15.81,494400.0,7.6416,7.6706,7.6368,7.6464,494400.0
2013-11-12 10:00:00,15.81,15.81,15.75,15.76,574800.0,7.6464,7.6464,7.6174,7.6223,574800.0
2013-11-12 10:10:00,15.75,15.87,15.73,15.85,800400.0,7.6174,7.6755,7.6077,7.6658,800400.0
2013-11-12 10:20:00,15.85,15.85,15.76,15.78,424400.0,7.6658,7.6658,7.6223,7.6319,424400.0
2013-11-12 10:30:00,15.78,15.8,15.74,15.77,615100.0,7.6319,7.6416,7.6126,7.6271,615100.0
2013-11-12 10:40:00,15.76,15.76,15.7,15.71,843300.0,7.6223,7.6223,7.5932,7.5981,843300.0
2013-11-12 10:50:00,15.71,15.71,15.68,15.69,779800.0,7.5981,7.5981,7.5836,7.5884,779800.0
2013-11-12 11:00:00,15.69,15.77,15.69,15.76,554200.0,7.5884,7.6271,7.5884,7.6223,554200.0
2013-11-12 11:10:00,15.75,15.79,15.75,15.77,248300.0,7.6174,7.6368,7.6174,7.6271,248300.0
2013-11-12 11:20:00,15.77,15.77,15.72,15.75,450700.0,7.6271,7.6271,7.6029,7.6174,450700.0
2013-11-12 11:30:00,15.75,15.77,15.74,15.75,369400.0,7.6174,7.6271,7.6126,7.6174,369400.0
2013-11-12 11:40:00,15.75,15.76,15.71,15.73,340700.0,7.6174,7.6223,7.5981,7.6077,340700.0
2013-11-12 11:50:00,15.72,15.73,15.68,15.7,244000.0,7.6029,7.6077,7.5836,7.5932,244000.0
2013-11-12 12:00:00,15.7,15.72,15.66,15.67,275700.0,7.5932,7.6029,7.5739,7.5787,275700.0
2013-11-12 12:10:00,15.67,15.67,15.61,15.65,535200.0,7.5787,7.5787,7.5497,7.5691,535200.0
2013-11-12 12:20:00,15.64,15.64,15.56,15.57,617800.0,7.5642,7.5642,7.5255,7.5304,617800.0
2013-11-12 12:30:00,15.57,15.59,15.54,15.54,1629900.0,7.5304,7.54,7.5159,7.5159,1629900.0
2013-11-12 12:40:00,15.54,15.54,15.46,15.5,1256400.0,7.5159,7.5159,7.4772,7.4965,1256400.0
2013-11-12 12:50:00,15.5,15.52,15.48,15.5,853700.0,7.4965,7.5062,7.4868,7.4965,853700.0
2013-11-12 13:00:00,15.49,15.5,15.44,15.44,618500.0,7.4917,7.4965,7.4675,7.4675,618500.0
2013-11-12 13:10:00,15.44,15.44,15.36,15.38,1033800.0,7.4675,7.4675,7.4288,7.4385,1033800.0
2013-11-12 13:20:00,15.38,15.4,15.35,15.36,574300.0,7.4385,7.4481,7.424,7.4288,574300.0
2013-11-12 13:30:00,15.36,15.38,15.33,15.37,789900.0,7.4288,7.4385,7.4143,7.4336,789900.0
2013-11-12 13:40:00,15.37,15.37,15.3,15.37,1007000.0,7.4336,7.4336,7.3998,7.4336,1007000.0
2013-11-12 13:50:00,15.37,15.43,15.36,15.43,1013100.0,7.4336,7.4627,7.4288,7.4627,1013100.0
2013-11-12 14:00:00,15.43,15.46,15.41,15.43,336600.0,7.4627,7.4772,7.453,7.4627,336600.0
2013-11-12 14:10:00,15.43,15.43,15.33,15.34,480800.0,7.4627,7.4627,7.4143,7.4191,480800.0
2013-11-12 14:20:00,15.35,15.36,15.32,15.36,644100.0,7.424,7.4288,7.4095,7.4288,644100.0
2013-11-12 14:30:00,15.36,15.4,15.34,15.37,702900.0,7.4288,7.4481,7.4191,7.4336,702900.0
2013-11-12 14:40:00,15.37,15.4,15.36,15.39,460200.0,7.4336,7.4481,7.4288,7.4433,460200.0
2013-11-12 14:50:00,15.39,15.44,15.39,15.43,348600.0,7.4433,7.4675,7.4433,7.4627,348600.0
2013-11-12 15:00:00,15.44,15.46,15.42,15.45,515900.0,7.4675,7.4772,7.4578,7.4723,515900.0
2013-11-12 15:10:00,15.46,15.53,15.45,15.46,553700.0,7.4772,7.511,7.4723,7.4772,553700.0
2013-11-12 15:20:00,15.46,15.48,15.44,15.44,471400.0,7.4772,7.4868,7.4675,7.4675,471400.0
2013-11-12 15:30:00,15.45,15.46,15.4,15.41,411800.0,7.4723,7.4772,7.4481,7.453,411800.0
2013-11-12 15:40:00,15.4,15.46,15.4,15.42,710700.0,7.4481,7.4772,7.4481,7.4578,710700.0
2013-11-12 15:50:00,15.42,15.42,15.36,15.4,1334800.0,7.4578,7.4578,7.4288,7.4481,1334800.0
2013-11-13 09:30:00,15.12,15.15,15.0,15.07,2344300.0,7.3127,7.3272,7.2547,7.2885,2344300.0
2013-11-13 09:40:00,15.07,15.17,15.07,15.14,1032300.0,7.2885,7.3369,7.2885,7.3224,1032300.0
2013-11-13 09:50:00,15.14,15.21,15.13,15.18,732900.0,7.3224,7.3563,7.3176,7.3417,732900.0
2013-11-13 10:00:00,15.18,15.2,15.13,15.16,896400.0,7.3417,7.3514,7.3176,7.3321,896400.0
2013-11-13 10:10:00,15.16,15.23,15.16,15.23,601700.0,7.3321,7.3659,7.3321,7.3659,601700.0
2013-11-13 10:20:00,15.23,15.26,15.2,15.23,386000.0,7.3659,7.3804,7.3514,7.3659,386000.0
2013-11-13 10:30:00,15.23,15.33,15.22,15.33,673000.0,7.3659,7.4143,7.3611,7.4143,673000.0
2013-11-13 10:40:00,15.32,15.35,15.29,15.33,343200.0,7.4095,7.424,7.3949,7.4143,343200.0
2013-11-13 10:50:00,15.34,15.34,15.31,15.32,272200.0,7.4191,7.4191,7.4046,7.4095,272200.0
2013-11-13 11:00:00,15.33,15.34,15.28,15.31,290000.0,7.4143,7.4191,7.3901,7.4046,290000.0
2013-11-13 11:10:00,15.31,15.33,15.29,15.33,326200.0,7.4046,7.4143,7.3949,7.4143,326200.0
2013-11-13 11:20:00,15.33,15.37,15.32,15.34,353900.0,7.4143,7.4336,7.4095,7.4191,353900.0
2013-11-13 11:30:00,15.33,15.36,15.32,15.32,261800.0,7.4143,7.4288,7.4095,7.4095,261800.0
2013-11-13 11:40:00,15.33,15.36,15.32,15.32,195600.0,7.4143,7.4288,7.4095,7.4095,195600.0
2013-11-13 11:50:00,15.33,15.37,15.32,15.32,353200.0,7.4143,7.4336,7.4095,7.4095,353200.0
2013-11-13 12:00:00,15.32,15.34,15.29,15.32,520300.0,7.4095,7.4191,7.3949,7.4095,520300.0
2013-11-13 12:10:00,15.31,15.32,15.28,15.32,127600.0,7.4046,7.4095,7.3901,7.4095,127600.0
2013-11-13 12:20:00,15.32,15.34,15.31,15.32,386700.0,7.4095,7.4191,7.4046,7.4095,386700.0
2013-11-13 12:30:00,15.32,15.32,15.26,15.27,204800.0,7.4095,7.4095,7.3804,7.3853,204800.0
2013-11-13 12:40:00,15.27,15.33,15.27,15.32,808100.0,7.3853,7.4143,7.3853,7.4095,808100.0
2013-11-13 12:50:00,15.33,15.41,15.32,15.35,1155400.0,7.4143,7.453,7.4095,7.424,1155400.0
2013-11-13 13:00:00,15.35,15.38,15.32,15.34,1237700.0,7.424,7.4385,7.4095,7.4191,1237700.0
2013-11-13 13:10:00,15.34,15.34,15.28,15.3,808300.0,7.4191,7.4191,7.3901,7.3998,808300.0
2013-11-13 13:20:00,15.31,15.35,15.3,15.35,487700.0,7.4046,7.424,7.3998,7.424,487700.0
2013-11-13 13:30:00,15.35,15.36,15.32,15.35,544000.0,7.424,7.4288,7.4095,7.424,544000.0
2013-11-13 13:40:00,15.35,15.38,15.32,15.38,238600.0,7.424,7.4385,7.4095,7.4385,238600.0
2013-11-13 13:50:00,15.37,15.38,15.33,15.34,330900.0,7.4336,7.4385,7.4143,7.4191,330900.0
2013-11-13 14:00:00,15.33,15.35,15.32,15.33,420300.0,7.4143,7.424,7.4095,7.4143,420300.0
2013-11-13 14:10:00,15.33,15.35,15.33,15.35,192600.0,7.4143,7.424,7.4143,7.424,192600.0
2013-11-13 14:20:00,15.35,15.38,15.34,15.36,254900.0,7.424,7.4385,7.4191,7.4288,254900.0
2013-11-13 14:30:00,15.37,15.39,15.35,15.37,316600.0,7.4336,7.4433,7.424,7.4336,316600.0
2013-11-13 14:40:00,15.38,15.4,15.37,15.4,169500.0,7.4385,7.4481,7.4336,7.4481,169500.0
2013-11-13 14:50:00,15.39,15.41,15.39,15.4,202200.0,7.4433,7.453,7.4433,7.4481,202200.0
2013-11-13 15:00:00,15.4,15.41,15.38,15.4,173100.0,7.4481,7.453,7.4385,7.4481,173100.0
2013-11-13 15:10:00,15.4,15.41,15.39,15.41,247400.0,7.4481,7.453,7.4433,7.453,247400.0
2013-11-13 15:20:00,15.41,15.42,15.37,15.37,450900.0,7.453,7.4578,7.4336,7.4336,450900.0
2013-11-13 15:30:00,15.38,15.42,15.35,15.42,707400.0,7.4385,7.4578,7.424,7.4578,707400.0
2013-11-13 15:40:00,15.42,15.42,15.38,15.41,525700.0,7.4578,7.4578,7.4385,7.453,525700.0
2013-11-13 15:50:00,15.42,15.46,15.38,15.45,1634800.0,7.4578,7.4772,7.4385,7.4723,1634800.0
2013-11-14 09:30:00,15.49,15.5,15.31,15.34,1817700.0,7.4917,7.4965,7.4046,7.4191,1817700.0
2013-11-14 09:40:00,15.34,15.35,15.29,15.34,749300.0,7.4191,7.424,7.3949,7.4191,749300.0
2013-11-14 09:50:00,15.33,15.43,15.33,15.42,424700.0,7.4143,7.4627,7.4143,7.4578,424700.0
2013-11-14 10:00:00,15.43,15.45,15.34,15.34,510800.0,7.4627,7.4723,7.4191,7.4191,510800.0
2013-11-14 10:10:00,15.35,15.47,15.34,15.44,427000.0,7.424,7.482,7.4191,7.4675,427000.0
2013-11-14 10:20:00,15.44,15.52,15.43,15.45,633600.0,7.4675,7.5062,7.4627,7.4723,633600.0
2013-11-14 10:30:00,15.45,15.5,15.44,15.45,632400.0,7.4723,7.4965,7.4675,7.4723,632400.0
2013-11-14 10:40:00,15.46,15.55,15.45,15.55,392600.0,7.4772,7.5207,7.4723,7.5207,392600.0
2013-11-14 10:50:00,15.55,15.55,15.46,15.46,443900.0,7.5207,7.5207,7.4772,7.4772,443900.0
2013-11-14 11:00:00,15.46,15.5,15.45,15.5,160100.0,7.4772,7.4965,7.4723,7.4965,160100.0
2013-11-14 11:10:00,15.5,15.56,15.48,15.56,392300.0,7.4965,7.5255,7.4868,7.5255,392300.0
2013-11-14 11:20:00,15.56,15.61,15.56,15.57,748600.0,7.5255,7.5497,7.5255,7.5304,748600.0
2013-11-14 11:30:00,15.57,15.6,15.53,15.54,659800.0,7.5304,7.5449,7.511,7.5159,659800.0
2013-11-14 11:40:00,15.53,15.54,15.51,15.52,283300.0,7.511,7.5159,7.5013,7.5062,283300.0
2013-11-14 11:50:00,15.52,15.56,15.51,15.53,182100.0,7.5062,7.5255,7.5013,7.511,182100.0
2013-11-14 12:00:00,15.53,15.53,15.47,15.47,170100.0,7.511,7.511,7.482,7.482,170100.0
2013-11-14 12:10:00,15.48,15.52,15.47,15.5,264600.0,7.4868,7.5062,7.482,7.4965,264600.0
2013-11-14 12:20:00,15.51,15.51,15.48,15.48,153700.0,7.5013,7.5013,7.4868,7.4868,153700.0
2013-11-14 12:30:00,15.48,15.56,15.47,15.56,167700.0,7.4868,7.5255,7.482,7.5255,167700.0
2013-11-14 12:40:00,15.56,15.56,15.53,15.54,230600.0,7.5255,7.5255,7.511,7.5159,230600.0
2013-11-14 12:50:00,15.54,15.57,15.53,15.56,148300.0,7.5159,7.5304,7.511,7.5255,148300.0
2013-11-14 13:00:00,15.56,15.64,15.56,15.63,210400.0,7.5255,7.5642,7.5255,7.5594,210400.0
2013-11-14 13:10:00,15.63,15.63,15.58,15.63,189000.0,7.5594,7.5594,7.5352,7.5594,189000.0
2013-11-14 13:20:00,15.63,15.68,15.63,15.67,249700.0,7.5594,7.5836,7.5594,7.5787,249700.0
2013-11-14 13:30:00,15.67,15.68,15.59,15.6,271600.0,7.5787,7.5836,7.54,7.5449,271600.0
2013-11-14 13:40:00,15.59,15.6,15.54,15.54,165200.0,7.54,7.5449,7.5159,7.5159,165200.0
2013-11-14 13:50:00,15.54,15.58,15.53,15.58,257400.0,7.5159,7.5352,7.511,7.5352,257400.0
2013-11-14 14:00:00,15.58,15.59,15.55,15.56,178400.0,7.5352,7.54,7.5207,7.5255,178400.0
2013-11-14 14:10:00,15.56,15.59,15.55,15.59,107500.0,7.5255,7.54,7.5207,7.54,107500.0
2013-11-14 14:20:00,15.59,15.6,15.57,15.58,175800.0,7.54,7.5449,7.5304,7.5352,175800.0
2013-11-14 14:30:00,15.59,15.63,15.56,15.63,185900.0,7.54,7.5594,7.5255,7.5594,185900.0
2013-11-14 14:40:00,15.62,15.65,15.61,15.63,296200.0,7.5545,7.5691,7.5497,7.5594,296200.0
2013-11-14 14:50:00,15.63,15.66,15.62,15.65,274900.0,7.5594,7.5739,7.5545,7.5691,274900.0
2013-11-14 15:00:00,15.66,15.66,15.63,15.65,278200.0,7.5739,7.5739,7.5594,7.5691,278200.0
2013-11-14 15:10:00,15.66,15.67,15.63,15.64,239400.0,7.5739,7.5787,7.5594,7.5642,239400.0
2013-11-14 15:20:00,15.64,15.65,15.62,15.64,223600.0,7.5642,7.5691,7.5545,7.5642,223600.0
2013-11-14 15:30:00,15.64,15.66,15.6,15.61,531600.0,7.5642,7.5739,7.5449,7.5497,531600.0
2013-11-14 15:40:00,15.61,15.64,15.61,15.62,406200.0,7.5497,7.5642,7.5497,7.5545,406200.0
2013-11-14 15:50:00,15.62,15.62,15.6,15.6,619500.0,7.5545,7.5545,7.5449,7.5449,619500.0
2013-11-15 09:30:00,15.69,15.74,15.59,15.63,1211400.0,7.5884,7.6126,7.54,7.5594,1211400.0
2013-11-15 09:40:00,15.63,15.64,15.56,15.6,968000.0,7.5594,7.5642,7.5255,7.5449,968000.0
2013-11-15 09:50:00,15.6,15.65,15.58,15.64,1768000.0,7.5449,7.5691,7.5352,7.5642,1768000.0
2013-11-15 10:00:00,15.63,15.65,15.56,15.59,1105100.0,7.5594,7.5691,7.5255,7.54,1105100.0
2013-11-15 10:10:00,15.59,15.6,15.53,15.56,563300.0,7.54,7.5449,7.511,7.5255,563300.0
2013-11-15 10:20:00,15.56,15.63,15.53,15.61,1010600.0,7.5255,7.5594,7.511,7.5497,1010600.0
2013-11-15 10:30:00,15.6,15.63,15.6,15.61,385800.0,7.5449,7.5594,7.5449,7.5497,385800.0
2013-11-15 10:40:00,15.61,15.69,15.59,15.68,745100.0,7.5497,7.5884,7.54,7.5836,745100.0
2013-11-15 10:50:00,15.68,15.74,15.67,15.74,349700.0,7.5836,7.6126,7.5787,7.6126,349700.0
2013-11-15 11:00:00,15.74,15.77,15.67,15.7,692400.0,7.6126,7.6271,7.5787,7.5932,692400.0
2013-11-15 11:10:00,15.7,15.74,15.7,15.72,175700.0,7.5932,7.6126,7.5932,7.6029,175700.0
2013-11-15 11:20:00,15.72,15.8,15.71,15.76,432600.0,7.6029,7.6416,7.5981,7.6223,432600.0
2013-11-15 11:30:00,15.77,15.78,15.74,15.76,259300.0,7.6271,7.6319,7.6126,7.6223,259300.0
2013-11-15 11:40:00,15.76,15.76,15.73,15.75,183600.0,7.6223,7.6223,7.6077,7.6174,183600.0
2013-11-15 11:50:00,15.75,15.77,15.73,15.77,280500.0,7.6174,7.6271,7.6077,7.6271,280500.0
2013-11-15 12:00:00,15.77,15.82,15.76,15.82,365000.0,7.6271,7.6513,7.6223,7.6513,365000.0
2013-11-15 12:10:00,15.82,15.84,15.81,15.82,461400.0,7.6513,7.661,7.6464,7.6513,461400.0
2013-11-15 12:20:00,15.82,15.87,15.82,15.84,376300.0,7.6513,7.6755,7.6513,7.661,376300.0
2013-11-15 12:30:00,15.84,15.86,15.81,15.84,324900.0,7.661,7.6706,7.6464,7.661,324900.0
2013-11-15 12:40:00,15.83,15.86,15.83,15.86,186800.0,7.6561,7.6706,7.6561,7.6706,186800.0
2013-11-15 12:50:00,15.85,15.86,15.77,15.77,233300.0,7.6658,7.6706,7.6271,7.6271,233300.0
2013-11-15 13:00:00,15.77,15.82,15.75,15.79,314400.0,7.6271,7.6513,7.6174,7.6368,314400.0
2013-11-15 13:10:00,15.79,15.83,15.79,15.82,177200.0,7.6368,7.6561,7.6368,7.6513,177200.0
2013-11-15 13:20:00,15.83,15.83,15.81,15.81,131300.0,7.6561,7.6561,7.6464,7.6464,131300.0
2013-11-15 13:30:00,15.81,15.83,15.81,15.83,128600.0,7.6464,7.6561,7.6464,7.6561,128600.0
2013-11-15 13:40:00,15.83,15.83,15.81,15.81,144500.0,7.6561,7.6561,7.6464,7.6464,144500.0
2013-11-15 13:50:00,15.82,15.82,15.8,15.82,133100.0,7.6513,7.6513,7.6416,7.6513,133100.0
2013-11-15 14:00:00,15.82,15.82,15.79,15.8,219700.0,7.6513,7.6513,7.6368,7.6416,219700.0
2013-11-15 14:10:00,15.79,15.82,15.78,15.79,420500.0,7.6368,7.6513,7.6319,7.6368,420500.0
2013-11-15 14:20:00,15.8,15.81,15.79,15.8,191200.0,7.6416,7.6464,7.6368,7.6416,191200.0
2013-11-15 14:30:00,15.81,15.81,15.79,15.79,247800.0,7.6464,7.6464,7.6368,7.6368,247800.0
2013-11-15 14:40:00,15.8,15.81,15.76,15.78,155100.0,7.6416,7.6464,7.6223,7.6319,155100.0
2013-11-15 14:50:00,15.77,15.78,15.74,15.75,275700.0,7.6271,7.6319,7.6126,7.6174,275700.0
2013-11-15 15:00:00,15.75,15.79,15.74,15.79,347700.0,7.6174,7.6368,7.6126,7.6368,347700.0
2013-11-15 15:10:00,15.79,15.81,15.78,15.79,302000.0,7.6368,7.6464,7.6319,7.6368,302000.0
2013-11-15 15:20:00,15.79,15.81,15.78,15.81,356800.0,7.6368,7.6464,7.6319,7.6464,356800.0
2013-11-15 15:30:00,15.8,15.83,15.8,15.8,652000.0,7.6416,7.6561,7.6416,7.6416,652000.0
2013-11-15 15:40:00,15.8,15.81,15.75,15.76,538900.0,7.6416,7.6464,7.6174,7.6223,538900.0
2013-11-15 15:50:00,15.76,15.78,15.74,15.76,819800.0,7.6223,7.6319,7.6126,7.6223,819800.0
2013-11-18 09:30:00,16.0,16.08,15.97,15.97,1467000.0,7.7383,7.777,7.7238,7.7238,1467000.0
2013-11-18 09:40:00,15.97,16.0,15.89,15.98,712600.0,7.7238,7.7383,7.6851,7.7287,712600.0
2013-11-18 09:50:00,15.98,16.02,15.92,16.0,752400.0,7.7287,7.748,7.6996,7.7383,752400.0
2013-11-18 10:00:00,16.0,16.01,15.94,15.98,574800.0,7.7383,7.7432,7.7093,7.7287,574800.0
2013-11-18 10:10:00,15.97,15.98,15.94,15.95,868700.0,7.7238,7.7287,7.7093,7.7142,868700.0
2013-11-18 10:20:00,15.95,15.98,15.91,15.96,473900.0,7.7142,7.7287,7.6948,7.719,473900.0
2013-11-18 10:30:00,15.96,15.96,15.88,15.89,529500.0,7.719,7.719,7.6803,7.6851,529500.0
2013-11-18 10:40:00,15.9,15.94,15.89,15.94,236300.0,7.69,7.7093,7.6851,7.7093,236300.0
2013-11-18 10:50:00,15.94,15.96,15.93,15.96,220500.0,7.7093,7.719,7.7045,7.719,220500.0
2013-11-18 11:00:00,15.95,15.96,15.91,15.92,234200.0,7.7142,7.719,7.6948,7.6996,234200.0
2013-11-18 11:10:00,15.92,15.92,15.88,15.89,305000.0,7.6996,7.6996,7.6803,7.6851,305000.0
2013-11-18 11:20:00,15.89,15.93,15.88,15.93,242800.0,7.6851,7.7045,7.6803,7.7045,242800.0
2013-11-18 11:30:00,15.93,15.96,15.91,15.92,331800.0,7.7045,7.719,7.6948,7.6996,331800.0
2013-11-18 11:40:00,15.92,15.95,15.9,15.95,322500.0,7.6996,7.7142,7.69,7.7142,322500.0
2013-11-18 11:50:00,15.95,15.97,15.93,15.95,159100.0,7.7142,7.7238,7.7045,7.7142,159100.0
2013-11-18 12:00:00,15.94,15.99,15.94,15.99,103100.0,7.7093,7.7335,7.7093,7.7335,103100.0
2013-11-18 12:10:00,15.98,15.99,15.93,15.94,214300.0,7.7287,7.7335,7.7045,7.7093,214300.0
2013-11-18 12:20:00,15.95,15.97,15.94,15.96,153500.0,7.7142,7.7238,7.7093,7.719,153500.0
2013-11-18 12:30:00,15.96,16.0,15.95,15.97,197700.0,7.719,7.7383,7.7142,7.7238,197700.0
2013-11-18 12:40:00,15.96,15.99,15.95,15.95,331000.0,7.719,7.7335,7.7142,7.7142,331000.0
2013-11-18 12:50:00,15.96,15.97,15.92,15.97,179300.0,7.719,7.7238,7.6996,7.7238,179300.0
2013-11-18 13:00:00,15.96,16.0,15.95,16.0,175400.0,7.719,7.7383,7.7142,7.7383,175400.0
2013-11-18 13:10:00,16.0,16.0,15.98,16.0,193200.0,7.7383,7.7383,7.7287,7.7383,193200.0
2013-11-18 13:20:00,16.0,16.14,16.0,16.14,1181400.0,7.7383,7.806,7.7383,7.806,1181400.0
2013-11-18 13:30:00,16.14,16.16,16.1,16.11,492000.0,7.806,7.8157,7.7867,7.7915,492000.0
2013-11-18 13:40:00,16.12,16.12,16.03,16.03,573300.0,7.7964,7.7964,7.7528,7.7528,573300.0
2013-11-18 13:50:00,16.04,16.06,16.01,16.04,506000.0,7.7577,7.7674,7.7432,7.7577,506000.0
2013-11-18 14:00:00,16.05,16.07,16.01,16.04,388700.0,7.7625,7.7722,7.7432,7.7577,388700.0
2013-11-18 14:10:00,16.04,16.1,16.04,16.09,124400.0,7.7577,7.7867,7.7577,7.7819,124400.0
2013-11-18 14:20:00,16.1,16.1,16.08,16.09,271500.0,7.7867,7.7867,7.777,7.7819,271500.0
2013-11-18 14:30:00,16.1,16.11,16.08,16.1,191400.0,7.7867,7.7915,7.777,7.7867,191400.0
2013-11-18 14:40:00,16.1,16.1,16.04,16.04,393600.0,7.7867,7.7867,7.7577,7.7577,393600.0
2013-11-18 14:50:00,16.05,16.09,16.04,16.04,273700.0,7.7625,7.7819,7.7577,7.7577,273700.0
2013-11-18 15:00:00,16.05,16.07,16.01,16.01,383400.0,7.7625,7.7722,7.7432,7.7432,383400.0
2013-11-18 15:10:00,16.02,16.02,15.93,15.99,351100.0,7.748,7.748,7.7045,7.7335,351100.0
2013-11-18 15:20:00,15.99,16.0,15.92,15.95,437500.0,7.7335,7.7383,7.6996,7.7142,437500.0
2013-11-18 15:30:00,15.95,15.98,15.92,15.98,282200.0,7.7142,7.7287,7.6996,7.7287,282200.0
2013-11-18 15:40:00,15.98,15.99,15.94,15.99,429200.0,7.7287,7.7335,7.7093,7.7335,429200.0
2013-11-18 15:50:00,15.98,15.99,15.94,15.99,1027500.0,7.7287,7.7335,7.7093,7.7335,1027500.0
2013-11-19 09:30:00,16.04,16.1,16.03,16.09,653100.0,7.7577,7.7867,7.7528,7.7819,653100.0
2013-11-19 09:40:00,16.09,16.09,16.03,16.07,617200.0,7.7819,7.7819,7.7528,7.7722,617200.0
2013-11-19 09:50:00,16.07,16.11,16.03,16.05,730300.0,7.7722,7.7915,7.7528,7.7625,730300.0
2013-11-19 10:00:00,16.05,16.06,15.99,16.01,1228000.0,7.7625,7.7674,7.7335,7.7432,1228000.0
2013-11-19 10:10:00,16.01,16.06,16.0,16.04,296300.0,7.7432,7.7674,7.7383,7.7577,296300.0
2013-11-19 10:20:00,16.04,16.06,16.04,16.04,270000.0,7.7577,7.7674,7.7577,7.7577,270000.0
2013-11-19 10:30:00,16.04,16.05,16.0,16.02,377200.0,7.7577,7.7625,7.7383,7.748,377200.0
2013-11-19 10:40:00,16.02,16.03,16.0,16.01,476300.0,7.748,7.7528,7.7383,7.7432,476300.0
2013-11-19 10:50:00,16.0,16.02,16.0,16.0,160800.0,7.7383,7.748,7.7383,7.7383,160800.0
2013-11-19 11:00:00,16.0,16.01,15.96,15.97,437900.0,7.7383,7.7432,7.719,7.7238,437900.0
2013-11-19 11:10:00,15.97,15.97,15.9,15.9,405000.0,7.7238,7.7238,7.69,7.69,405000.0
2013-11-19 11:20:00,15.9,15.91,15.82,15.82,477900.0,7.69,7.6948,7.6513,7.6513,477900.0
2013-11-19 11:30:00,15.83,15.84,15.77,15.79,555000.0,7.6561,7.661,7.6271,7.6368,555000.0
2013-11-19 11:40:00,15.79,15.82,15.74,15.8,321300.0,7.6368,7.6513,7.6126,7.6416,321300.0
2013-11-19 11:50:00,15.81,15.85,15.8,15.82,153000.0,7.6464,7.6658,7.6416,7.6513,153000.0
2013-11-19 12:00:00,15.81,15.85,15.78,15.82,183800.0,7.6464,7.6658,7.6319,7.6513,183800.0
2013-11-19 12:10:00,15.82,15.83,15.79,15.8,156700.0,7.6513,7.6561,7.6368,7.6416,156700.0
2013-11-19 12:20:00,15.79,15.82,15.78,15.81,171900.0,7.6368,7.6513,7.6319,7.6464,171900.0
2013-11-19 12:30:00,15.81,15.84,15.8,15.82,167700.0,7.6464,7.661,7.6416,7.6513,167700.0
2013-11-19 12:40:00,15.83,15.83,15.79,15.79,171600.0,7.6561,7.6561,7.6368,7.6368,171600.0
2013-11-19 12:50:00,15.79,15.8,15.72,15.76,376700.0,7.6368,7.6416,7.6029,7.6223,376700.0
2013-11-19 13:00:00,15.76,15.77,15.71,15.74,233100.0,7.6223,7.6271,7.5981,7.6126,233100.0
2013-11-19 13:10:00,15.73,15.75,15.69,15.69,289800.0,7.6077,7.6174,7.5884,7.5884,289800.0
2013-11-19 13:20:00,15.69,15.73,15.66,15.7,345800.0,7.5884,7.6077,7.5739,7.5932,345800.0
2013-11-19 13:30:00,15.7,15.72,15.66,15.69,191100.0,7.5932,7.6029,7.5739,7.5884,191100.0
2013-11-19 13:40:00,15.7,15.75,15.69,15.73,177800.0,7.5932,7.6174,7.5884,7.6077,177800.0
2013-11-19 13:50:00,15.73,15.74,15.69,15.7,316500.0,7.6077,7.6126,7.5884,7.5932,316500.0
2013-11-19 14:00:00,15.71,15.76,15.68,15.68,348000.0,7.5981,7.6223,7.5836,7.5836,348000.0
2013-11-19 14:10:00,15.69,15.73,15.68,15.72,253000.0,7.5884,7.6077,7.5836,7.6029,253000.0
2013-11-19 14:20:00,15.72,15.72,15.7,15.72,147900.0,7.6029,7.6029,7.5932,7.6029,147900.0
2013-11-19 14:30:00,15.72,15.77,15.71,15.75,375700.0,7.6029,7.6271,7.5981,7.6174,375700.0
2013-11-19 14:40:00,15.75,15.77,15.73,15.75,215000.0,7.6174,7.6271,7.6077,7.6174,215000.0
2013-11-19 14:50:00,15.75,15.75,15.73,15.74,171200.0,7.6174,7.6174,7.6077,7.6126,171200.0
2013-11-19 15:00:00,15.74,15.76,15.73,15.74,278300.0,7.6126,7.6223,7.6077,7.6126,278300.0
2013-11-19 15:10:00,15.74,15.76,15.73,15.74,390400.0,7.6126,7.6223,7.6077,7.6126,390400.0
2013-11-19 15:20:00,15.75,15.75,15.71,15.73,202500.0,7.6174,7.6174,7.5981,7.6077,202500.0
2013-11-19 15:30:00,15.73,15.76,15.71,15.72,295900.0,7.6077,7.6223,7.5981,7.6029,295900.0
2013-11-19 15:40:00,15.72,15.72,15.66,15.7,642400.0,7.6029,7.6029,7.5739,7.5932,642400.0
2013-11-19 15:50:00,15.7,15.71,15.67,15.7,1310500.0,7.5932,7.5981,7.5787,7.5932,1310500.0
2013-11-20 09:30:00,15.88,15.91,15.79,15.8,758000.0,7.6803,7.6948,7.6368,7.6416,758000.0
2013-11-20 09:40:00,15.81,15.81,15.66,15.67,387300.0,7.6464,7.6464,7.5739,7.5787,387300.0
2013-11-20 09:50:00,15.67,15.74,15.62,15.7,342500.0,7.5787,7.6126,7.5545,7.5932,342500.0
2013-11-20 10:00:00,15.7,15.75,15.64,15.74,309900.0,7.5932,7.6174,7.5642,7.6126,309900.0
2013-11-20 10:10:00,15.74,15.82,15.74,15.81,449600.0,7.6126,7.6513,7.6126,7.6464,449600.0
2013-11-20 10:20:00,15.82,15.91,15.8,15.86,460800.0,7.6513,7.6948,7.6416,7.6706,460800.0
2013-11-20 10:30:00,15.87,15.91,15.79,15.84,542500.0,7.6755,7.6948,7.6368,7.661,542500.0
2013-11-20 10:40:00,15.83,15.86,15.79,15.84,399700.0,7.6561,7.6706,7.6368,7.661,399700.0
2013-11-20 10:50:00,15.84,15.86,15.78,15.79,302500.0,7.661,7.6706,7.6319,7.6368,302500.0
2013-11-20 11:00:00,15.79,15.8,15.75,15.8,162000.0,7.6368,7.6416,7.6174,7.6416,162000.0
2013-11-20 11:10:00,15.79,15.8,15.73,15.74,161100.0,7.6368,7.6416,7.6077,7.6126,161100.0
2013-11-20 11:20:00,15.74,15.76,15.73,15.75,100300.0,7.6126,7.6223,7.6077,7.6174,100300.0
2013-11-20 11:30:00,15.75,15.79,15.74,15.77,151900.0,7.6174,7.6368,7.6126,7.6271,151900.0
2013-11-20 11:40:00,15.77,15.79,15.76,15.79,213200.0,7.6271,7.6368,7.6223,7.6368,213200.0
2013-11-20 11:50:00,15.79,15.84,15.79,15.81,174900.0,7.6368,7.661,7.6368,7.6464,174900.0
2013-11-20 12:00:00,15.82,15.84,15.8,15.81,221900.0,7.6513,7.661,7.6416,7.6464,221900.0
2013-11-20 12:10:00,15.82,15.84,15.8,15.82,114700.0,7.6513,7.661,7.6416,7.6513,114700.0
2013-11-20 12:20:00,15.81,15.83,15.78,15.79,104200.0,7.6464,7.6561,7.6319,7.6368,104200.0
2013-11-20 12:30:00,15.79,15.8,15.75,15.77,165900.0,7.6368,7.6416,7.6174,7.6271,165900.0
2013-11-20 12:40:00,15.76,15.84,15.75,15.84,471700.0,7.6223,7.661,7.6174,7.661,471700.0
2013-11-20 12:50:00,15.83,15.84,15.81,15.82,279500.0,7.6561,7.661,7.6464,7.6513,279500.0
2013-11-20 13:00:00,15.81,15.83,15.81,15.82,864200.0,7.6464,7.6561,7.6464,7.6513,864200.0
2013-11-20 13:10:00,15.81,15.82,15.78,15.8,433400.0,7.6464,7.6513,7.6319,7.6416,433400.0
2013-11-20 13:20:00,15.79,15.8,15.74,15.75,164200.0,7.6368,7.6416,7.6126,7.6174,164200.0
2013-11-20 13:30:00,15.76,15.78,15.74,15.75,348600.0,7.6223,7.6319,7.6126,7.6174,348600.0
2013-11-20 13:40:00,15.75,15.77,15.74,15.75,148300.0,7.6174,7.6271,7.6126,7.6174,148300.0
2013-11-20 13:50:00,15.75,15.76,15.74,15.76,103300.0,7.6174,7.6223,7.6126,7.6223,103300.0
2013-11-20 14:00:00,15.76,15.76,15.67,15.69,545400.0,7.6223,7.6223,7.5787,7.5884,545400.0
2013-11-20 14:10:00,15.68,15.74,15.6,15.72,459300.0,7.5836,7.6126,7.5449,7.6029,459300.0
2013-11-20 14:20:00,15.72,15.73,15.67,15.7,320000.0,7.6029,7.6077,7.5787,7.5932,320000.0
2013-11-20 14:30:00,15.7,15.7,15.57,15.57,404400.0,7.5932,7.5932,7.5304,7.5304,404400.0
2013-11-20 14:40:00,15.58,15.61,15.53,15.61,538200.0,7.5352,7.5497,7.511,7.5497,538200.0
2013-11-20 14:50:00,15.6,15.6,15.54,15.59,499000.0,7.5449,7.5449,7.5159,7.54,499000.0
2013-11-20 15:00:00,15.58,15.6,15.45,15.46,642500.0,7.5352,7.5449,7.4723,7.4772,642500.0
2013-11-20 15:10:00,15.45,15.49,15.41,15.42,929400.0,7.4723,7.4917,7.453,7.4578,929400.0
2013-11-20 15:20:00,15.42,15.45,15.4,15.41,611700.0,7.4578,7.4723,7.4481,7.453,611700.0
2013-11-20 15:30:00,15.41,15.42,15.37,15.38,714500.0,7.453,7.4578,7.4336,7.4385,714500.0
2013-11-20 15:40:00,15.38,15.45,15.37,15.41,940500.0,7.4385,7.4723,7.4336,7.453,940500.0
2013-11-20 15:50:00,15.41,15.44,15.39,15.44,1017300.0,7.453,7.4675,7.4433,7.4675,1017300.0
2013-11-21 09:30:00,15.42,15.48,15.38,15.43,921100.0,7.4578,7.4868,7.4385,7.4627,921100.0
2013-11-21 09:40:00,15.42,15.42,15.27,15.3,617900.0,7.4578,7.4578,7.3853,7.3998,617900.0
2013-11-21 09:50:00,15.3,15.31,15.26,15.3,425500.0,7.3998,7.4046,7.3804,7.3998,425500.0
2013-11-21 10:00:00,15.3,15.35,15.25,15.28,1101000.0,7.3998,7.424,7.3756,7.3901,1101000.0
2013-11-21 10:10:00,15.28,15.31,15.26,15.3,650500.0,7.3901,7.4046,7.3804,7.3998,650500.0
2013-11-21 10:20:00,15.3,15.36,15.3,15.34,699900.0,7.3998,7.4288,7.3998,7.4191,699900.0
2013-11-21 10:30:00,15.33,15.4,15.33,15.37,362200.0,7.4143,7.4481,7.4143,7.4336,362200.0
2013-11-21 10:40:00,15.36,15.44,15.35,15.43,567200.0,7.4288,7.4675,7.424,7.4627,567200.0
2013-11-21 10:50:00,15.43,15.44,15.36,15.36,436500.0,7.4627,7.4675,7.4288,7.4288,436500.0
2013-11-21 11:00:00,15.36,15.38,15.31,15.34,297900.0,7.4288,7.4385,7.4046,7.4191,297900.0
2013-11-21 11:10:00,15.34,15.36,15.33,15.34,203000.0,7.4191,7.4288,7.4143,7.4191,203000.0
2013-11-21 11:20:00,15.34,15.38,15.33,15.36,290700.0,7.4191,7.4385,7.4143,7.4288,290700.0
2013-11-21 11:30:00,15.37,15.4,15.34,15.34,271600.0,7.4336,7.4481,7.4191,7.4191,271600.0
2013-11-21 11:40:00,15.34,15.36,15.33,15.36,231800.0,7.4191,7.4288,7.4143,7.4288,231800.0
2013-11-21 11:50:00,15.36,15.36,15.3,15.3,295900.0,7.4288,7.4288,7.3998,7.3998,295900.0
2013-11-21 12:00:00,15.3,15.31,15.27,15.27,256400.0,7.3998,7.4046,7.3853,7.3853,256400.0
2013-11-21 12:10:00,15.27,15.29,15.25,15.28,224100.0,7.3853,7.3949,7.3756,7.3901,224100.0
2013-11-21 12:20:00,15.29,15.31,15.28,15.3,144900.0,7.3949,7.4046,7.3901,7.3998,144900.0
2013-11-21 12:30:00,15.3,15.32,15.28,15.3,160800.0,7.3998,7.4095,7.3901,7.3998,160800.0
2013-11-21 12:40:00,15.31,15.31,15.25,15.26,262500.0,7.4046,7.4046,7.3756,7.3804,262500.0
2013-11-21 12:50:00,15.27,15.28,15.24,15.25,294000.0,7.3853,7.3901,7.3708,7.3756,294000.0
2013-11-21 13:00:00,15.25,15.31,15.24,15.31,199400.0,7.3756,7.4046,7.3708,7.4046,199400.0
2013-11-21 13:10:00,15.31,15.32,15.28,15.3,252900.0,7.4046,7.4095,7.3901,7.3998,252900.0
2013-11-21 13:20:00,15.31,15.32,15.28,15.28,360200.0,7.4046,7.4095,7.3901,7.3901,360200.0
2013-11-21 13:30:00,15.28,15.3,15.28,15.29,123200.0,7.3901,7.3998,7.3901,7.3949,123200.0
2013-11-21 13:40:00,15.29,15.33,15.28,15.31,517400.0,7.3949,7.4143,7.3901,7.4046,517400.0
2013-11-21 13:50:00,15.31,15.33,15.27,15.28,384800.0,7.4046,7.4143,7.3853,7.3901,384800.0
2013-11-21 14:00:00,15.28,15.31,15.26,15.26,288600.0,7.3901,7.4046,7.3804,7.3804,288600.0
2013-11-21 14:10:00,15.26,15.27,15.24,15.25,197100.0,7.3804,7.3853,7.3708,7.3756,197100.0
2013-11-21 14:20:00,15.26,15.26,15.24,15.25,124000.0,7.3804,7.3804,7.3708,7.3756,124000.0
2013-11-21 14:30:00,15.24,15.25,15.22,15.23,146700.0,7.3708,7.3756,7.3611,7.3659,146700.0
2013-11-21 14:40:00,15.23,15.26,15.21,15.24,227500.0,7.3659,7.3804,7.3563,7.3708,227500.0
2013-11-21 14:50:00,15.24,15.25,15.21,15.21,163200.0,7.3708,7.3756,7.3563,7.3563,163200.0
2013-11-21 15:00:00,15.21,15.23,15.17,15.18,361600.0,7.3563,7.3659,7.3369,7.3417,361600.0
2013-11-21 15:10:00,15.18,15.24,15.17,15.24,417200.0,7.3417,7.3708,7.3369,7.3708,417200.0
2013-11-21 15:20:00,15.24,15.24,15.22,15.23,269500.0,7.3708,7.3708,7.3611,7.3659,269500.0
2013-11-21 15:30:00,15.23,15.23,15.2,15.2,223400.0,7.3659,7.3659,7.3514,7.3514,223400.0
2013-11-21 15:40:00,15.21,15.24,15.18,15.2,702800.0,7.3563,7.3708,7.3417,7.3514,702800.0
2013-11-21 15:50:00,15.2,15.24,15.18,15.23,1141000.0,7.3514,7.3708,7.3417,7.3659,1141000.0
2013-11-22 09:30:00,15.36,15.36,15.25,15.31,1119600.0,7.4288,7.4288,7.3756,7.4046,1119600.0
2013-11-22 09:40:00,15.31,15.41,15.28,15.41,696100.0,7.4046,7.453,7.3901,7.453,696100.0
2013-11-22 09:50:00,15.4,15.41,15.35,15.38,266600.0,7.4481,7.453,7.424,7.4385,266600.0
2013-11-22 10:00:00,15.38,15.45,15.36,15.43,421100.0,7.4385,7.4723,7.4288,7.4627,421100.0
2013-11-22 10:10:00,15.43,15.49,15.42,15.47,363000.0,7.4627,7.4917,7.4578,7.482,363000.0
2013-11-22 10:20:00,15.47,15.49,15.42,15.48,404800.0,7.482,7.4917,7.4578,7.4868,404800.0
2013-11-22 10:30:00,15.48,15.49,15.45,15.47,167500.0,7.4868,7.4917,7.4723,7.482,167500.0
2013-11-22 10:40:00,15.47,15.49,15.42,15.44,349900.0,7.482,7.4917,7.4578,7.4675,349900.0
2013-11-22 10:50:00,15.44,15.46,15.42,15.44,280900.0,7.4675,7.4772,7.4578,7.4675,280900.0
2013-11-22 11:00:00,15.44,15.47,15.41,15.44,231200.0,7.4675,7.482,7.453,7.4675,231200.0
2013-11-22 11:10:00,15.44,15.45,15.4,15.44,193300.0,7.4675,7.4723,7.4481,7.4675,193300.0
2013-11-22 11:20:00,15.45,15.45,15.38,15.38,285600.0,7.4723,7.4723,7.4385,7.4385,285600.0
2013-11-22 11:30:00,15.38,15.43,15.38,15.41,452000.0,7.4385,7.4627,7.4385,7.453,452000.0
2013-11-22 11:40:00,15.42,15.45,15.41,15.42,212500.0,7.4578,7.4723,7.453,7.4578,212500.0
2013-11-22 11:50:00,15.42,15.5,15.41,15.49,650500.0,7.4578,7.4965,7.453,7.4917,650500.0
2013-11-22 12:00:00,15.49,15.51,15.48,15.51,466500.0,7.4917,7.5013,7.4868,7.5013,466500.0
2013-11-22 12:10:00,15.51,15.51,15.48,15.5,234700.0,7.5013,7.5013,7.4868,7.4965,234700.0
2013-11-22 12:20:00,15.5,15.52,15.5,15.51,284300.0,7.4965,7.5062,7.4965,7.5013,284300.0
2013-11-22 12:30:00,15.51,15.52,15.51,15.51,198600.0,7.5013,7.5062,7.5013,7.5013,198600.0
2013-11-22 12:40:00,15.52,15.54,15.51,15.53,329400.0,7.5062,7.5159,7.5013,7.511,329400.0
2013-11-22 12:50:00,15.53,15.56,15.52,15.53,498000.0,7.511,7.5255,7.5062,7.511,498000.0
2013-11-22 13:00:00,15.54,15.55,15.51,15.54,255100.0,7.5159,7.5207,7.5013,7.5159,255100.0
2013-11-22 13:10:00,15.53,15.56,15.53,15.55,207400.0,7.511,7.5255,7.511,7.5207,207400.0
2013-11-22 13:20:00,15.54,15.57,15.54,15.57,156000.0,7.5159,7.5304,7.5159,7.5304,156000.0
2013-11-22 13:30:00,15.57,15.57,15.52,15.52,277100.0,7.5304,7.5304,7.5062,7.5062,277100.0
2013-11-22 13:40:00,15.52,15.53,15.49,15.49,312000.0,7.5062,7.511,7.4917,7.4917,312000.0
2013-11-22 13:50:00,15.5,15.51,15.46,15.47,295900.0,7.4965,7.5013,7.4772,7.482,295900.0
2013-11-22 14:00:00,15.48,15.54,15.47,15.53,272600.0,7.4868,7.5159,7.482,7.511,272600.0
2013-11-22 14:10:00,15.53,15.53,15.47,15.47,222700.0,7.511,7.511,7.482,7.482,222700.0
2013-11-22 14:20:00,15.48,15.51,15.46,15.49,168900.0,7.4868,7.5013,7.4772,7.4917,168900.0
2013-11-22 14:30:00,15.49,15.51,15.47,15.48,212800.0,7.4917,7.5013,7.482,7.4868,212800.0
2013-11-22 14:40:00,15.47,15.5,15.45,15.45,253000.0,7.482,7.4965,7.4723,7.4723,253000.0
2013-11-22 14:50:00,15.45,15.48,15.44,15.47,331100.0,7.4723,7.4868,7.4675,7.482,331100.0
2013-11-22 15:00:00,15.47,15.51,15.47,15.5,311600.0,7.482,7.5013,7.482,7.4965,311600.0
2013-11-22 15:10:00,15.49,15.54,15.49,15.54,405400.0,7.4917,7.5159,7.4917,7.5159,405400.0
2013-11-22 15:20:00,15.54,15.54,15.5,15.5,584900.0,7.5159,7.5159,7.4965,7.4965,584900.0
2013-11-22 15:30:00,15.51,15.51,15.48,15.5,831900.0,7.5013,7.5013,7.4868,7.4965,831900.0
2013-11-22 15:40:00,15.5,15.5,15.46,15.46,505600.0,7.4965,7.4965,7.4772,7.4772,505600.0
2013-11-22 15:50:00,15.47,15.5,15.46,15.47,1224500.0,7.482,7.4965,7.4772,7.482,1224500.0
2013-11-25 09:30:00,15.51,15.57,15.46,15.5,726500.0,7.5013,7.5304,7.4772,7.4965,726500.0
2013-11-25 09:40:00,15.5,15.56,15.46,15.46,358800.0,7.4965,7.5255,7.4772,7.4772,358800.0
2013-11-25 09:50:00,15.46,15.53,15.46,15.49,282400.0,7.4772,7.511,7.4772,7.4917,282400.0
2013-11-25 10:00:00,15.48,15.5,15.45,15.46,274700.0,7.4868,7.4965,7.4723,7.4772,274700.0
2013-11-25 10:10:00,15.46,15.46,15.39,15.39,276600.0,7.4772,7.4772,7.4433,7.4433,276600.0
2013-11-25 10:20:00,15.39,15.42,15.32,15.32,235100.0,7.4433,7.4578,7.4095,7.4095,235100.0
2013-11-25 10:30:00,15.31,15.36,15.3,15.36,513800.0,7.4046,7.4288,7.3998,7.4288,513800.0
2013-11-25 10:40:00,15.36,15.37,15.32,15.34,388600.0,7.4288,7.4336,7.4095,7.4191,388600.0
2013-11-25 10:50:00,15.34,15.35,15.31,15.32,140500.0,7.4191,7.424,7.4046,7.4095,140500.0
2013-11-25 11:00:00,15.31,15.34,15.3,15.31,189300.0,7.4046,7.4191,7.3998,7.4046,189300.0
2013-11-25 11:10:00,15.31,15.32,15.27,15.29,164700.0,7.4046,7.4095,7.3853,7.3949,164700.0
2013-11-25 11:20:00,15.29,15.35,15.28,15.34,281000.0,7.3949,7.424,7.3901,7.4191,281000.0
2013-11-25 11:30:00,15.34,15.36,15.31,15.31,274600.0,7.4191,7.4288,7.4046,7.4046,274600.0
2013-11-25 11:40:00,15.31,15.33,15.3,15.32,503800.0,7.4046,7.4143,7.3998,7.4095,503800.0
2013-11-25 11:50:00,15.32,15.32,15.27,15.27,114700.0,7.4095,7.4095,7.3853,7.3853,114700.0
2013-11-25 12:00:00,15.27,15.31,15.27,15.3,158900.0,7.3853,7.4046,7.3853,7.3998,158900.0
2013-11-25 12:10:00,15.31,15.31,15.26,15.26,112900.0,7.4046,7.4046,7.3804,7.3804,112900.0
2013-11-25 12:20:00,15.27,15.27,15.23,15.25,211600.0,7.3853,7.3853,7.3659,7.3756,211600.0
2013-11-25 12:30:00,15.26,15.27,15.24,15.26,133600.0,7.3804,7.3853,7.3708,7.3804,133600.0
2013-11-25 12:40:00,15.25,15.26,15.21,15.21,305500.0,7.3756,7.3804,7.3563,7.3563,305500.0
2013-11-25 12:50:00,15.21,15.23,15.2,15.23,421100.0,7.3563,7.3659,7.3514,7.3659,421100.0
2013-11-25 13:00:00,15.23,15.23,15.18,15.19,346000.0,7.3659,7.3659,7.3417,7.3466,346000.0
2013-11-25 13:10:00,15.2,15.22,15.19,15.22,126900.0,7.3514,7.3611,7.3466,7.3611,126900.0
2013-11-25 13:20:00,15.22,15.27,15.21,15.23,561600.0,7.3611,7.3853,7.3563,7.3659,561600.0
2013-11-25 13:30:00,15.24,15.25,15.2,15.21,138400.0,7.3708,7.3756,7.3514,7.3563,138400.0
2013-11-25 13:40:00,15.2,15.25,15.2,15.24,354900.0,7.3514,7.3756,7.3514,7.3708,354900.0
2013-11-25 13:50:00,15.24,15.25,15.18,15.19,502800.0,7.3708,7.3756,7.3417,7.3466,502800.0
2013-11-25 14:00:00,15.19,15.2,15.15,15.18,540200.0,7.3466,7.3514,7.3272,7.3417,540200.0
2013-11-25 14:10:00,15.17,15.18,15.14,15.15,419600.0,7.3369,7.3417,7.3224,7.3272,419600.0
2013-11-25 14:20:00,15.14,15.16,15.12,15.15,437300.0,7.3224,7.3321,7.3127,7.3272,437300.0
2013-11-25 14:30:00,15.15,15.15,15.13,15.14,157000.0,7.3272,7.3272,7.3176,7.3224,157000.0
2013-11-25 14:40:00,15.14,15.19,15.14,15.18,182400.0,7.3224,7.3466,7.3224,7.3417,182400.0
2013-11-25 14:50:00,15.18,15.22,15.17,15.21,220700.0,7.3417,7.3611,7.3369,7.3563,220700.0
2013-11-25 15:00:00,15.21,15.22,15.17,15.17,306600.0,7.3563,7.3611,7.3369,7.3369,306600.0
2013-11-25 15:10:00,15.18,15.18,15.14,15.17,273000.0,7.3417,7.3417,7.3224,7.3369,273000.0
2013-11-25 15:20:00,15.17,15.17,15.14,15.15,187500.0,7.3369,7.3369,7.3224,7.3272,187500.0
2013-11-25 15:30:00,15.15,15.16,15.13,15.15,202300.0,7.3272,7.3321,7.3176,7.3272,202300.0
2013-11-25 15:40:00,15.14,15.15,15.13,15.14,322300.0,7.3224,7.3272,7.3176,7.3224,322300.0
2013-11-25 15:50:00,15.14,15.15,15.12,15.14,524300.0,7.3224,7.3272,7.3127,7.3224,524300.0
2013-11-26 09:30:00,15.0,15.01,14.86,14.87,1437900.0,7.2547,7.2595,7.187,7.1918,1437900.0
2013-11-26 09:40:00,14.87,14.89,14.81,14.82,841900.0,7.1918,7.2015,7.1628,7.1676,841900.0
2013-11-26 09:50:00,14.81,14.83,14.72,14.75,1691700.0,7.1628,7.1725,7.1193,7.1338,1691700.0
2013-11-26 10:00:00,14.75,14.79,14.75,14.78,579000.0,7.1338,7.1531,7.1338,7.1483,579000.0
2013-11-26 10:10:00,14.78,14.82,14.76,14.79,673200.0,7.1483,7.1676,7.1386,7.1531,673200.0
2013-11-26 10:20:00,14.8,14.85,14.8,14.84,352900.0,7.158,7.1821,7.158,7.1773,352900.0
2013-11-26 10:30:00,14.83,14.84,14.79,14.84,341400.0,7.1725,7.1773,7.1531,7.1773,341400.0
2013-11-26 10:40:00,14.84,14.86,14.81,14.84,234100.0,7.1773,7.187,7.1628,7.1773,234100.0
2013-11-26 10:50:00,14.83,14.86,14.81,14.85,266600.0,7.1725,7.187,7.1628,7.1821,266600.0
2013-11-26 11:00:00,14.86,14.87,14.83,14.84,252600.0,7.187,7.1918,7.1725,7.1773,252600.0
2013-11-26 11:10:00,14.85,14.87,14.83,14.87,248100.0,7.1821,7.1918,7.1725,7.1918,248100.0
2013-11-26 11:20:00,14.86,14.9,14.85,14.88,470200.0,7.187,7.2063,7.1821,7.1967,470200.0
2013-11-26 11:30:00,14.88,14.89,14.85,14.88,212700.0,7.1967,7.2015,7.1821,7.1967,212700.0
2013-11-26 11:40:00,14.88,14.92,14.87,14.9,329900.0,7.1967,7.216,7.1918,7.2063,329900.0
2013-11-26 11:50:00,14.89,14.91,14.89,14.9,292500.0,7.2015,7.2112,7.2015,7.2063,292500.0
2013-11-26 12:00:00,14.89,14.9,14.88,14.89,188900.0,7.2015,7.2063,7.1967,7.2015,188900.0
2013-11-26 12:10:00,14.89,14.89,14.88,14.89,239300.0,7.2015,7.2015,7.1967,7.2015,239300.0
2013-11-26 12:20:00,14.89,14.9,14.89,14.89,304400.0,7.2015,7.2063,7.2015,7.2015,304400.0
2013-11-26 12:30:00,14.89,14.95,14.82,14.82,1054100.0,7.2015,7.2305,7.1676,7.1676,1054100.0
2013-11-26 12:40:00,14.82,14.87,14.82,14.85,352000.0,7.1676,7.1918,7.1676,7.1821,352000.0
2013-11-26 12:50:00,14.85,14.86,14.77,14.8,570500.0,7.1821,7.187,7.1434,7.158,570500.0
2013-11-26 13:00:00,14.79,14.81,14.79,14.81,186400.0,7.1531,7.1628,7.1531,7.1628,186400.0
2013-11-26 13:10:00,14.81,14.85,14.81,14.81,199700.0,7.1628,7.1821,7.1628,7.1628,199700.0
2013-11-26 13:20:00,14.81,14.82,14.8,14.82,146000.0,7.1628,7.1676,7.158,7.1676,146000.0
2013-11-26 13:30:00,14.81,14.84,14.81,14.82,329400.0,7.1628,7.1773,7.1628,7.1676,329400.0
2013-11-26 13:40:00,14.82,14.82,14.8,14.81,360400.0,7.1676,7.1676,7.158,7.1628,360400.0
2013-11-26 13:50:00,14.81,14.82,14.76,14.77,470900.0,7.1628,7.1676,7.1386,7.1434,470900.0
2013-11-26 14:00:00,14.77,14.77,14.69,14.7,740400.0,7.1434,7.1434,7.1048,7.1096,740400.0
2013-11-26 14:10:00,14.7,14.71,14.69,14.69,703500.0,7.1096,7.1144,7.1048,7.1048,703500.0
2013-11-26 14:20:00,14.69,14.74,14.68,14.73,255200.0,7.1048,7.1289,7.0999,7.1241,255200.0
2013-11-26 14:30:00,14.73,14.74,14.72,14.72,155400.0,7.1241,7.1289,7.1193,7.1193,155400.0
2013-11-26 14:40:00,14.72,14.78,14.71,14.75,482700.0,7.1193,7.1483,7.1144,7.1338,482700.0
2013-11-26 14:50:00,14.75,14.77,14.74,14.75,237700.0,7.1338,7.1434,7.1289,7.1338,237700.0
2013-11-26 15:00:00,14.74,14.75,14.73,14.73,244800.0,7.1289,7.1338,7.1241,7.1241,244800.0
2013-11-26 15:10:00,14.74,14.74,14.7,14.71,440400.0,7.1289,7.1289,7.1096,7.1144,440400.0
2013-11-26 15:20:00,14.71,14.73,14.71,14.72,584600.0,7.1144,7.1241,7.1144,7.1193,584600.0
2013-11-26 15:30:00,14.72,14.74,14.71,14.74,325300.0,7.1193,7.1289,7.1144,7.1289,325300.0
2013-11-26 15:40:00,14.74,14.75,14.71,14.71,728300.0,7.1289,7.1338,7.1144,7.1144,728300.0
2013-11-26 15:50:00,14.72,14.74,14.71,14.72,1184300.0,7.1193,7.1289,7.1144,7.1193,1184300.0
2013-11-27 09:30:00,14.94,14.98,14.9,14.97,775800.0,7.2257,7.245,7.2063,7.2402,775800.0
2013-11-27 09:40:00,14.97,15.0,14.91,14.95,588300.0,7.2402,7.2547,7.2112,7.2305,588300.0
2013-11-27 09:50:00,14.95,14.96,14.85,14.86,518100.0,7.2305,7.2353,7.1821,7.187,518100.0
2013-11-27 10:00:00,14.86,14.89,14.8,14.8,378100.0,7.187,7.2015,7.158,7.158,378100.0
2013-11-27 10:10:00,14.8,14.85,14.77,14.85,397200.0,7.158,7.1821,7.1434,7.1821,397200.0
2013-11-27 10:20:00,14.85,14.9,14.84,14.87,316500.0,7.1821,7.2063,7.1773,7.1918,316500.0
2013-11-27 10:30:00,14.87,14.95,14.87,14.95,350900.0,7.1918,7.2305,7.1918,7.2305,350900.0
2013-11-27 10:40:00,14.95,15.04,14.94,15.04,564000.0,7.2305,7.274,7.2257,7.274,564000.0
2013-11-27 10:50:00,15.04,15.06,14.97,14.99,592100.0,7.274,7.2837,7.2402,7.2499,592100.0
2013-11-27 11:00:00,14.99,14.99,14.95,14.96,129200.0,7.2499,7.2499,7.2305,7.2353,129200.0
2013-11-27 11:10:00,14.95,14.97,14.92,14.94,249800.0,7.2305,7.2402,7.216,7.2257,249800.0
2013-11-27 11:20:00,14.95,14.99,14.94,14.99,349400.0,7.2305,7.2499,7.2257,7.2499,349400.0
2013-11-27 11:30:00,14.98,15.02,14.97,14.98,344400.0,7.245,7.2644,7.2402,7.245,344400.0
2013-11-27 11:40:00,14.98,15.0,14.93,14.96,329800.0,7.245,7.2547,7.2208,7.2353,329800.0
2013-11-27 11:50:00,14.96,15.0,14.95,14.95,190300.0,7.2353,7.2547,7.2305,7.2305,190300.0
2013-11-27 12:00:00,14.95,14.97,14.94,14.97,183000.0,7.2305,7.2402,7.2257,7.2402,183000.0
2013-11-27 12:10:00,14.96,14.99,14.96,14.99,175700.0,7.2353,7.2499,7.2353,7.2499,175700.0
2013-11-27 12:20:00,14.99,14.99,14.95,14.96,154400.0,7.2499,7.2499,7.2305,7.2353,154400.0
2013-11-27 12:30:00,14.96,15.0,14.95,15.0,220800.0,7.2353,7.2547,7.2305,7.2547,220800.0
2013-11-27 12:40:00,15.0,15.0,14.95,14.97,204300.0,7.2547,7.2547,7.2305,7.2402,204300.0
2013-11-27 12:50:00,14.98,14.98,14.89,14.9,239900.0,7.245,7.245,7.2015,7.2063,239900.0
2013-11-27 13:00:00,14.91,14.92,14.89,14.92,246400.0,7.2112,7.216,7.2015,7.216,246400.0
2013-11-27 13:10:00,14.92,14.92,14.82,14.82,351200.0,7.216,7.216,7.1676,7.1676,351200.0
2013-11-27 13:20:00,14.82,14.87,14.82,14.85,330300.0,7.1676,7.1918,7.1676,7.1821,330300.0
2013-11-27 13:30:00,14.86,14.88,14.84,14.86,220500.0,7.187,7.1967,7.1773,7.187,220500.0
2013-11-27 13:40:00,14.85,14.86,14.82,14.82,199300.0,7.1821,7.187,7.1676,7.1676,199300.0
2013-11-27 13:50:00,14.81,14.82,14.78,14.78,431500.0,7.1628,7.1676,7.1483,7.1483,431500.0
2013-11-27 14:00:00,14.78,14.82,14.77,14.8,314400.0,7.1483,7.1676,7.1434,7.158,314400.0
2013-11-27 14:10:00,14.8,14.82,14.78,14.78,144300.0,7.158,7.1676,7.1483,7.1483,144300.0
2013-11-27 14:20:00,14.78,14.79,14.75,14.75,251500.0,7.1483,7.1531,7.1338,7.1338,251500.0
2013-11-27 14:30:00,14.75,14.76,14.73,14.75,486600.0,7.1338,7.1386,7.1241,7.1338,486600.0
2013-11-27 14:40:00,14.75,14.75,14.72,14.73,365900.0,7.1338,7.1338,7.1193,7.1241,365900.0
2013-11-27 14:50:00,14.73,14.74,14.7,14.71,331400.0,7.1241,7.1289,7.1096,7.1144,331400.0
2013-11-27 15:00:00,14.71,14.75,14.71,14.73,322300.0,7.1144,7.1338,7.1144,7.1241,322300.0
2013-11-27 15:10:00,14.73,14.74,14.71,14.72,329100.0,7.1241,7.1289,7.1144,7.1193,329100.0
2013-11-27 15:20:00,14.73,14.74,14.72,14.72,209200.0,7.1241,7.1289,7.1193,7.1193,209200.0
2013-11-27 15:30:00,14.72,14.73,14.69,14.7,316100.0,7.1193,7.1241,7.1048,7.1096,316100.0
2013-11-27 15:40:00,14.7,14.75,14.68,14.73,647800.0,7.1096,7.1338,7.0999,7.1241,647800.0
2013-11-27 15:50:00,14.73,14.76,14.72,14.75,750100.0,7.1241,7.1386,7.1193,7.1338,750100.0
2013-11-29 09:30:00,15.13,15.28,15.12,15.23,1340800.0,7.3176,7.3901,7.3127,7.3659,1340800.0
2013-11-29 09:40:00,15.24,15.32,15.23,15.32,1191000.0,7.3708,7.4095,7.3659,7.4095,1191000.0
2013-11-29 09:50:00,15.32,15.33,15.26,15.28,917400.0,7.4095,7.4143,7.3804,7.3901,917400.0
2013-11-29 10:00:00,15.29,15.37,15.29,15.37,855400.0,7.3949,7.4336,7.3949,7.4336,855400.0
2013-11-29 10:10:00,15.37,15.44,15.36,15.37,1234300.0,7.4336,7.4675,7.4288,7.4336,1234300.0
2013-11-29 10:20:00,15.37,15.38,15.32,15.33,366900.0,7.4336,7.4385,7.4095,7.4143,366900.0
2013-11-29 10:30:00,15.33,15.34,15.25,15.26,395700.0,7.4143,7.4191,7.3756,7.3804,395700.0
2013-11-29 10:40:00,15.26,15.31,15.26,15.27,443200.0,7.3804,7.4046,7.3804,7.3853,443200.0
2013-11-29 10:50:00,15.27,15.33,15.27,15.33,434200.0,7.3853,7.4143,7.3853,7.4143,434200.0
2013-11-29 11:00:00,15.32,15.37,15.3,15.37,402700.0,7.4095,7.4336,7.3998,7.4336,402700.0
2013-11-29 11:10:00,15.37,15.38,15.35,15.36,399300.0,7.4336,7.4385,7.424,7.4288,399300.0
2013-11-29 11:20:00,15.37,15.38,15.34,15.34,342300.0,7.4336,7.4385,7.4191,7.4191,342300.0
2013-11-29 11:30:00,15.34,15.36,15.3,15.33,205700.0,7.4191,7.4288,7.3998,7.4143,205700.0
2013-11-29 11:40:00,15.33,15.33,15.29,15.3,281900.0,7.4143,7.4143,7.3949,7.3998,281900.0
2013-11-29 11:50:00,15.3,15.32,15.27,15.29,399200.0,7.3998,7.4095,7.3853,7.3949,399200.0
2013-11-29 12:00:00,15.29,15.29,15.25,15.28,244700.0,7.3949,7.3949,7.3756,7.3901,244700.0
2013-11-29 12:10:00,15.29,15.29,15.26,15.28,242600.0,7.3949,7.3949,7.3804,7.3901,242600.0
2013-11-29 12:20:00,15.28,15.33,15.27,15.31,271500.0,7.3901,7.4143,7.3853,7.4046,271500.0
2013-11-29 12:30:00,15.31,15.32,15.29,15.3,397100.0,7.4046,7.4095,7.3949,7.3998,397100.0
2013-11-29 12:40:00,15.3,15.32,15.25,15.25,760000.0,7.3998,7.4095,7.3756,7.3756,760000.0
2013-11-29 12:50:00,15.25,15.32,15.23,15.31,957600.0,7.3756,7.4095,7.3659,7.4046,957600.0
2013-12-02 09:30:00,15.18,15.19,15.08,15.08,912400.0,7.3417,7.3466,7.2934,7.2934,912400.0
2013-12-02 09:40:00,15.07,15.21,15.07,15.2,577600.0,7.2885,7.3563,7.2885,7.3514,577600.0
2013-12-02 09:50:00,15.19,15.19,15.07,15.09,617400.0,7.3466,7.3466,7.2885,7.2982,617400.0
2013-12-02 10:00:00,15.1,15.13,15.07,15.1,275500.0,7.3031,7.3176,7.2885,7.3031,275500.0
2013-12-02 10:10:00,15.11,15.12,15.05,15.08,359100.0,7.3079,7.3127,7.2789,7.2934,359100.0
2013-12-02 10:20:00,15.08,15.09,15.04,15.06,678400.0,7.2934,7.2982,7.274,7.2837,678400.0
2013-12-02 10:30:00,15.05,15.05,15.0,15.02,543800.0,7.2789,7.2789,7.2547,7.2644,543800.0
2013-12-02 10:40:00,15.02,15.06,15.0,15.01,405200.0,7.2644,7.2837,7.2547,7.2595,405200.0
2013-12-02 10:50:00,15.01,15.02,14.95,14.97,466700.0,7.2595,7.2644,7.2305,7.2402,466700.0
2013-12-02 11:00:00,14.97,14.99,14.95,14.96,204400.0,7.2402,7.2499,7.2305,7.2353,204400.0
2013-12-02 11:10:00,14.97,14.99,14.94,14.97,479300.0,7.2402,7.2499,7.2257,7.2402,479300.0
2013-12-02 11:20:00,14.97,15.04,14.97,15.03,277000.0,7.2402,7.274,7.2402,7.2692,277000.0
2013-12-02 11:30:00,15.03,15.05,14.96,14.96,255800.0,7.2692,7.2789,7.2353,7.2353,255800.0
2013-12-02 11:40:00,14.96,15.01,14.96,14.99,406300.0,7.2353,7.2595,7.2353,7.2499,406300.0
2013-12-02 11:50:00,14.99,15.02,14.98,15.0,295100.0,7.2499,7.2644,7.245,7.2547,295100.0
2013-12-02 12:00:00,15.0,15.03,14.99,15.03,287600.0,7.2547,7.2692,7.2499,7.2692,287600.0
2013-12-02 12:10:00,15.03,15.11,15.03,15.1,601500.0,7.2692,7.3079,7.2692,7.3031,601500.0
2013-12-02 12:20:00,15.1,15.19,15.09,15.18,517200.0,7.3031,7.3466,7.2982,7.3417,517200.0
2013-12-02 12:30:00,15.18,15.18,15.14,15.14,216100.0,7.3417,7.3417,7.3224,7.3224,216100.0
2013-12-02 12:40:00,15.14,15.14,15.07,15.13,289800.0,7.3224,7.3224,7.2885,7.3176,289800.0
2013-12-02 12:50:00,15.12,15.12,15.05,15.05,414100.0,7.3127,7.3127,7.2789,7.2789,414100.0
2013-12-02 13:00:00,15.05,15.08,15.04,15.07,267200.0,7.2789,7.2934,7.274,7.2885,267200.0
2013-12-02 13:10:00,15.07,15.1,15.05,15.09,308300.0,7.2885,7.3031,7.2789,7.2982,308300.0
2013-12-02 13:20:00,15.1,15.13,15.09,15.13,138300.0,7.3031,7.3176,7.2982,7.3176,138300.0
2013-12-02 13:30:00,15.13,15.14,15.08,15.09,222600.0,7.3176,7.3224,7.2934,7.2982,222600.0
2013-12-02 13:40:00,15.09,15.1,15.05,15.08,359100.0,7.2982,7.3031,7.2789,7.2934,359100.0
2013-12-02 13:50:00,15.09,15.13,15.08,15.12,230400.0,7.2982,7.3176,7.2934,7.3127,230400.0
2013-12-02 14:00:00,15.12,15.13,15.07,15.09,215500.0,7.3127,7.3176,7.2885,7.2982,215500.0
2013-12-02 14:10:00,15.09,15.1,15.04,15.04,197000.0,7.2982,7.3031,7.274,7.274,197000.0
2013-12-02 14:20:00,15.04,15.04,14.98,14.98,227000.0,7.274,7.274,7.245,7.245,227000.0
2013-12-02 14:30:00,14.99,15.04,14.99,15.01,298100.0,7.2499,7.274,7.2499,7.2595,298100.0
2013-12-02 14:40:00,15.01,15.05,15.0,15.03,438600.0,7.2595,7.2789,7.2547,7.2692,438600.0
2013-12-02 14:50:00,15.03,15.05,15.01,15.03,341700.0,7.2692,7.2789,7.2595,7.2692,341700.0
2013-12-02 15:00:00,15.04,15.04,15.0,15.04,360600.0,7.274,7.274,7.2547,7.274,360600.0
2013-12-02 15:10:00,15.04,15.04,15.0,15.02,375400.0,7.274,7.274,7.2547,7.2644,375400.0
2013-12-02 15:20:00,15.02,15.04,14.98,14.98,509000.0,7.2644,7.274,7.245,7.245,509000.0
2013-12-02 15:30:00,14.98,14.98,14.94,14.97,501300.0,7.245,7.245,7.2257,7.2402,501300.0
2013-12-02 15:40:00,14.96,14.99,14.92,14.92,527600.0,7.2353,7.2499,7.216,7.216,527600.0
2013-12-02 15:50:00,14.93,14.94,14.89,14.9,1344000.0,7.2208,7.2257,7.2015,7.2063,1344000.0
2013-12-03 09:30:00,15.08,15.08,14.92,14.95,1085000.0,7.2934,7.2934,7.216,7.2305,1085000.0
2013-12-03 09:40:00,14.96,15.06,14.92,15.05,456400.0,7.2353,7.2837,7.216,7.2789,456400.0
2013-12-03 09:50:00,15.05,15.08,15.02,15.04,545200.0,7.2789,7.2934,7.2644,7.274,545200.0
2013-12-03 10:00:00,15.03,15.07,15.0,15.05,252300.0,7.2692,7.2885,7.2547,7.2789,252300.0
2013-12-03 10:10:00,15.05,15.15,15.05,15.14,497600.0,7.2789,7.3272,7.2789,7.3224,497600.0
2013-12-03 10:20:00,15.14,15.16,15.06,15.07,333600.0,7.3224,7.3321,7.2837,7.2885,333600.0
2013-12-03 10:30:00,15.07,15.14,15.06,15.12,352900.0,7.2885,7.3224,7.2837,7.3127,352900.0
2013-12-03 10:40:00,15.12,15.12,15.07,15.1,159000.0,7.3127,7.3127,7.2885,7.3031,159000.0
2013-12-03 10:50:00,15.09,15.1,15.04,15.05,172900.0,7.2982,7.3031,7.274,7.2789,172900.0
2013-12-03 11:00:00,15.05,15.05,15.0,15.03,344500.0,7.2789,7.2789,7.2547,7.2692,344500.0
2013-12-03 11:10:00,15.04,15.04,14.96,14.96,213600.0,7.274,7.274,7.2353,7.2353,213600.0
2013-12-03 11:20:00,14.96,14.97,14.9,14.93,402300.0,7.2353,7.2402,7.2063,7.2208,402300.0
2013-12-03 11:30:00,14.92,14.94,14.87,14.88,548600.0,7.216,7.2257,7.1918,7.1967,548600.0
2013-12-03 11:40:00,14.88,14.88,14.83,14.84,366200.0,7.1967,7.1967,7.1725,7.1773,366200.0
2013-12-03 11:50:00,14.84,14.89,14.83,14.89,240500.0,7.1773,7.2015,7.1725,7.2015,240500.0
2013-12-03 12:00:00,14.88,14.94,14.86,14.92,261400.0,7.1967,7.2257,7.187,7.216,261400.0
2013-12-03 12:10:00,14.91,14.92,14.87,14.87,221900.0,7.2112,7.216,7.1918,7.1918,221900.0
2013-12-03 12:20:00,14.87,14.89,14.83,14.85,233200.0,7.1918,7.2015,7.1725,7.1821,233200.0
2013-12-03 12:30:00,14.86,14.92,14.86,14.91,215100.0,7.187,7.216,7.187,7.2112,215100.0
2013-12-03 12:40:00,14.92,14.92,14.85,14.87,296100.0,7.216,7.216,7.1821,7.1918,296100.0
2013-12-03 12:50:00,14.87,14.89,14.83,14.83,287100.0,7.1918,7.2015,7.1725,7.1725,287100.0
2013-12-03 13:00:00,14.84,14.88,14.83,14.87,263700.0,7.1773,7.1967,7.1725,7.1918,263700.0
2013-12-03 13:10:00,14.87,14.87,14.78,14.82,312700.0,7.1918,7.1918,7.1483,7.1676,312700.0
2013-12-03 13:20:00,14.83,14.85,14.81,14.83,167000.0,7.1725,7.1821,7.1628,7.1725,167000.0
2013-12-03 13:30:00,14.82,14.85,14.8,14.83,351500.0,7.1676,7.1821,7.158,7.1725,351500.0
2013-12-03 13:40:00,14.83,14.87,14.82,14.87,188200.0,7.1725,7.1918,7.1676,7.1918,188200.0
2013-12-03 13:50:00,14.87,14.87,14.79,14.8,157800.0,7.1918,7.1918,7.1531,7.158,157800.0
2013-12-03 14:00:00,14.8,14.83,14.78,14.8,120300.0,7.158,7.1725,7.1483,7.158,120300.0
2013-12-03 14:10:00,14.79,14.83,14.77,14.78,134900.0,7.1531,7.1725,7.1434,7.1483,134900.0
2013-12-03 14:20:00,14.77,14.83,14.77,14.82,114000.0,7.1434,7.1725,7.1434,7.1676,114000.0
2013-12-03 14:30:00,14.82,14.85,14.81,14.84,142000.0,7.1676,7.1821,7.1628,7.1773,142000.0
2013-12-03 14:40:00,14.84,14.85,14.82,14.82,125600.0,7.1773,7.1821,7.1676,7.1676,125600.0
2013-12-03 14:50:00,14.83,14.85,14.82,14.85,167100.0,7.1725,7.1821,7.1676,7.1821,167100.0
2013-12-03 15:00:00,14.84,14.84,14.79,14.8,167000.0,7.1773,7.1773,7.1531,7.158,167000.0
2013-12-03 15:10:00,14.81,14.81,14.76,14.79,132400.0,7.1628,7.1628,7.1386,7.1531,132400.0
2013-12-03 15:20:00,14.78,14.79,14.76,14.77,92500.0,7.1483,7.1531,7.1386,7.1434,92500.0
2013-12-03 15:30:00,14.76,14.8,14.75,14.79,267100.0,7.1386,7.158,7.1338,7.1531,267100.0
2013-12-03 15:40:00,14.79,14.82,14.77,14.82,275600.0,7.1531,7.1676,7.1434,7.1676,275600.0
2013-12-03 15:50:00,14.82,14.86,14.8,14.86,895700.0,7.1676,7.187,7.158,7.187,895700.0
2013-12-04 09:30:00,14.91,14.94,14.85,14.89,752100.0,7.2112,7.2257,7.1821,7.2015,752100.0
2013-12-04 09:40:00,14.9,14.92,14.87,14.9,489500.0,7.2063,7.216,7.1918,7.2063,489500.0
2013-12-04 09:50:00,14.9,14.91,14.84,14.89,408500.0,7.2063,7.2112,7.1773,7.2015,408500.0
2013-12-04 10:00:00,14.9,15.03,14.9,14.99,502500.0,7.2063,7.2692,7.2063,7.2499,502500.0
2013-12-04 10:10:00,14.99,15.01,14.95,14.96,454200.0,7.2499,7.2595,7.2305,7.2353,454200.0
2013-12-04 10:20:00,14.95,15.0,14.95,14.96,381200.0,7.2305,7.2547,7.2305,7.2353,381200.0
2013-12-04 10:30:00,14.96,14.97,14.94,14.95,313300.0,7.2353,7.2402,7.2257,7.2305,313300.0
2013-12-04 10:40:00,14.95,14.99,14.94,14.95,361100.0,7.2305,7.2499,7.2257,7.2305,361100.0
2013-12-04 10:50:00,14.95,14.98,14.91,14.97,275000.0,7.2305,7.245,7.2112,7.2402,275000.0
2013-12-04 11:00:00,14.96,14.97,14.91,14.96,578300.0,7.2353,7.2402,7.2112,7.2353,578300.0
2013-12-04 11:10:00,14.96,15.0,14.94,14.94,426300.0,7.2353,7.2547,7.2257,7.2257,426300.0
2013-12-04 11:20:00,14.94,14.97,14.92,14.92,283800.0,7.2257,7.2402,7.216,7.216,283800.0
2013-12-04 11:30:00,14.92,14.95,14.9,14.92,436800.0,7.216,7.2305,7.2063,7.216,436800.0
2013-12-04 11:40:00,14.92,14.97,14.9,14.94,350800.0,7.216,7.2402,7.2063,7.2257,350800.0
2013-12-04 11:50:00,14.93,14.97,14.92,14.96,625900.0,7.2208,7.2402,7.216,7.2353,625900.0
2013-12-04 12:00:00,14.96,14.96,14.88,14.89,825100.0,7.2353,7.2353,7.1967,7.2015,825100.0
2013-12-04 12:10:00,14.9,14.9,14.84,14.89,673900.0,7.2063,7.2063,7.1773,7.2015,673900.0
2013-12-04 12:20:00,14.89,14.91,14.85,14.87,494900.0,7.2015,7.2112,7.1821,7.1918,494900.0
2013-12-04 12:30:00,14.87,14.91,14.85,14.86,678200.0,7.1918,7.2112,7.1821,7.187,678200.0
2013-12-04 12:40:00,14.86,14.88,14.85,14.86,153500.0,7.187,7.1967,7.1821,7.187,153500.0
2013-12-04 12:50:00,14.85,14.89,14.85,14.87,192600.0,7.1821,7.2015,7.1821,7.1918,192600.0
2013-12-04 13:00:00,14.87,14.88,14.84,14.85,226600.0,7.1918,7.1967,7.1773,7.1821,226600.0
2013-12-04 13:10:00,14.86,14.87,14.82,14.83,175700.0,7.187,7.1918,7.1676,7.1725,175700.0
2013-12-04 13:20:00,14.82,14.84,14.78,14.8,240400.0,7.1676,7.1773,7.1483,7.158,240400.0
2013-12-04 13:30:00,14.8,14.82,14.75,14.82,327800.0,7.158,7.1676,7.1338,7.1676,327800.0
2013-12-04 13:40:00,14.81,14.86,14.8,14.86,272600.0,7.1628,7.187,7.158,7.187,272600.0
2013-12-04 13:50:00,14.85,14.86,14.8,14.81,141800.0,7.1821,7.187,7.158,7.1628,141800.0
2013-12-04 14:00:00,14.81,14.84,14.78,14.81,455800.0,7.1628,7.1773,7.1483,7.1628,455800.0
2013-12-04 14:10:00,14.81,14.87,14.81,14.83,211200.0,7.1628,7.1918,7.1628,7.1725,211200.0
2013-12-04 14:20:00,14.84,14.86,14.81,14.84,270800.0,7.1773,7.187,7.1628,7.1773,270800.0
2013-12-04 14:30:00,14.83,14.86,14.82,14.84,148900.0,7.1725,7.187,7.1676,7.1773,148900.0
2013-12-04 14:40:00,14.85,14.88,14.84,14.87,270600.0,7.1821,7.1967,7.1773,7.1918,270600.0
2013-12-04 14:50:00,14.86,14.9,14.86,14.89,365600.0,7.187,7.2063,7.187,7.2015,365600.0
2013-12-04 15:00:00,14.88,14.91,14.84,14.85,242200.0,7.1967,7.2112,7.1773,7.1821,242200.0
2013-12-04 15:10:00,14.85,14.92,14.84,14.89,195200.0,7.1821,7.216,7.1773,7.2015,195200.0
2013-12-04 15:20:00,14.9,14.9,14.88,14.88,107200.0,7.2063,7.2063,7.1967,7.1967,107200.0
2013-12-04 15:30:00,14.88,14.95,14.86,14.93,352100.0,7.1967,7.2305,7.187,7.2208,352100.0
2013-12-04 15:40:00,14.93,14.95,14.9,14.93,419900.0,7.2208,7.2305,7.2063,7.2208,419900.0
2013-12-04 15:50:00,14.93,14.94,14.91,14.92,464500.0,7.2208,7.2257,7.2112,7.216,464500.0
2013-12-05 09:30:00,15.03,15.06,14.96,15.0,805700.0,7.2692,7.2837,7.2353,7.2547,805700.0
2013-12-05 09:40:00,15.0,15.12,14.98,15.11,800400.0,7.2547,7.3127,7.245,7.3079,800400.0
2013-12-05 09:50:00,15.11,15.11,15.03,15.07,367500.0,7.3079,7.3079,7.2692,7.2885,367500.0
2013-12-05 10:00:00,15.07,15.15,15.05,15.13,421800.0,7.2885,7.3272,7.2789,7.3176,421800.0
2013-12-05 10:10:00,15.12,15.14,15.07,15.11,514400.0,7.3127,7.3224,7.2885,7.3079,514400.0
2013-12-05 10:20:00,15.11,15.16,15.09,15.16,519100.0,7.3079,7.3321,7.2982,7.3321,519100.0
2013-12-05 10:30:00,15.16,15.22,15.13,15.22,764700.0,7.3321,7.3611,7.3176,7.3611,764700.0
2013-12-05 10:40:00,15.23,15.23,15.12,15.16,693100.0,7.3659,7.3659,7.3127,7.3321,693100.0
2013-12-05 10:50:00,15.16,15.23,15.15,15.21,746200.0,7.3321,7.3659,7.3272,7.3563,746200.0
2013-12-05 11:00:00,15.21,15.29,15.21,15.27,634200.0,7.3563,7.3949,7.3563,7.3853,634200.0
2013-12-05 11:10:00,15.27,15.31,15.25,15.26,741800.0,7.3853,7.4046,7.3756,7.3804,741800.0
2013-12-05 11:20:00,15.25,15.29,15.2,15.21,645400.0,7.3756,7.3949,7.3514,7.3563,645400.0
2013-12-05 11:30:00,15.21,15.23,15.16,15.2,450200.0,7.3563,7.3659,7.3321,7.3514,450200.0
2013-12-05 11:40:00,15.2,15.25,15.19,15.2,668800.0,7.3514,7.3756,7.3466,7.3514,668800.0
2013-12-05 11:50:00,15.21,15.25,15.2,15.2,491600.0,7.3563,7.3756,7.3514,7.3514,491600.0
2013-12-05 12:00:00,15.21,15.27,15.2,15.24,751200.0,7.3563,7.3853,7.3514,7.3708,751200.0
2013-12-05 12:10:00,15.24,15.25,15.2,15.21,318300.0,7.3708,7.3756,7.3514,7.3563,318300.0
2013-12-05 12:20:00,15.21,15.25,15.21,15.22,547900.0,7.3563,7.3756,7.3563,7.3611,547900.0
2013-12-05 12:30:00,15.22,15.23,15.19,15.19,159200.0,7.3611,7.3659,7.3466,7.3466,159200.0
2013-12-05 12:40:00,15.19,15.2,15.16,15.17,196700.0,7.3466,7.3514,7.3321,7.3369,196700.0
2013-12-05 12:50:00,15.16,15.23,15.16,15.23,221100.0,7.3321,7.3659,7.3321,7.3659,221100.0
2013-12-05 13:00:00,15.22,15.23,15.19,15.22,132500.0,7.3611,7.3659,7.3466,7.3611,132500.0
2013-12-05 13:10:00,15.22,15.22,15.14,15.16,163500.0,7.3611,7.3611,7.3224,7.3321,163500.0
2013-12-05 13:20:00,15.17,15.18,15.12,15.13,230500.0,7.3369,7.3417,7.3127,7.3176,230500.0
2013-12-05 13:30:00,15.13,15.2,15.12,15.2,140200.0,7.3176,7.3514,7.3127,7.3514,140200.0
2013-12-05 13:40:00,15.2,15.21,15.16,15.16,248400.0,7.3514,7.3563,7.3321,7.3321,248400.0
2013-12-05 13:50:00,15.16,15.2,15.14,15.18,228400.0,7.3321,7.3514,7.3224,7.3417,228400.0
2013-12-05 14:00:00,15.18,15.19,15.13,15.13,279800.0,7.3417,7.3466,7.3176,7.3176,279800.0
2013-12-05 14:10:00,15.13,15.16,15.11,15.14,344900.0,7.3176,7.3321,7.3079,7.3224,344900.0
2013-12-05 14:20:00,15.14,15.15,15.09,15.11,189700.0,7.3224,7.3272,7.2982,7.3079,189700.0
2013-12-05 14:30:00,15.11,15.13,15.09,15.11,182700.0,7.3079,7.3176,7.2982,7.3079,182700.0
2013-12-05 14:40:00,15.12,15.12,15.09,15.09,84000.0,7.3127,7.3127,7.2982,7.2982,84000.0
2013-12-05 14:50:00,15.09,15.09,15.06,15.06,184600.0,7.2982,7.2982,7.2837,7.2837,184600.0
2013-12-05 15:00:00,15.06,15.1,15.06,15.07,199200.0,7.2837,7.3031,7.2837,7.2885,199200.0
2013-12-05 15:10:00,15.07,15.12,15.06,15.12,242300.0,7.2885,7.3127,7.2837,7.3127,242300.0
2013-12-05 15:20:00,15.12,15.13,15.1,15.12,171300.0,7.3127,7.3176,7.3031,7.3127,171300.0
2013-12-05 15:30:00,15.12,15.16,15.12,15.12,294700.0,7.3127,7.3321,7.3127,7.3127,294700.0
2013-12-05 15:40:00,15.12,15.12,15.09,15.11,371700.0,7.3127,7.3127,7.2982,7.3079,371700.0
2013-12-05 15:50:00,15.11,15.13,15.1,15.11,631800.0,7.3079,7.3176,7.3031,7.3079,631800.0
2013-12-06 09:30:00,15.3,15.32,15.25,15.25,705700.0,7.3998,7.4095,7.3756,7.3756,705700.0
2013-12-06 09:40:00,15.24,15.3,15.2,15.24,626900.0,7.3708,7.3998,7.3514,7.3708,626900.0
2013-12-06 09:50:00,15.24,15.32,15.24,15.26,417000.0,7.3708,7.4095,7.3708,7.3804,417000.0
2013-12-06 10:00:00,15.26,15.29,15.22,15.24,404100.0,7.3804,7.3949,7.3611,7.3708,404100.0
2013-12-06 10:10:00,15.24,15.33,15.23,15.3,441700.0,7.3708,7.4143,7.3659,7.3998,441700.0
2013-12-06 10:20:00,15.29,15.33,15.27,15.31,291600.0,7.3949,7.4143,7.3853,7.4046,291600.0
2013-12-06 10:30:00,15.31,15.34,15.28,15.3,406500.0,7.4046,7.4191,7.3901,7.3998,406500.0
2013-12-06 10:40:00,15.3,15.31,15.27,15.3,603200.0,7.3998,7.4046,7.3853,7.3998,603200.0
2013-12-06 10:50:00,15.3,15.34,15.27,15.32,388700.0,7.3998,7.4191,7.3853,7.4095,388700.0
2013-12-06 11:00:00,15.32,15.34,15.3,15.34,309200.0,7.4095,7.4191,7.3998,7.4191,309200.0
2013-12-06 11:10:00,15.34,15.35,15.31,15.31,307000.0,7.4191,7.424,7.4046,7.4046,307000.0
2013-12-06 11:20:00,15.31,15.34,15.3,15.32,293400.0,7.4046,7.4191,7.3998,7.4095,293400.0
2013-12-06 11:30:00,15.32,15.4,15.32,15.39,387300.0,7.4095,7.4481,7.4095,7.4433,387300.0
2013-12-06 11:40:00,15.4,15.43,15.36,15.42,314600.0,7.4481,7.4627,7.4288,7.4578,314600.0
2013-12-06 11:50:00,15.42,15.43,15.38,15.42,228900.0,7.4578,7.4627,7.4385,7.4578,228900.0
2013-12-06 12:00:00,15.42,15.43,15.39,15.41,343200.0,7.4578,7.4627,7.4433,7.453,343200.0
2013-12-06 12:10:00,15.41,15.41,15.38,15.4,127200.0,7.453,7.453,7.4385,7.4481,127200.0
2013-12-06 12:20:00,15.39,15.48,15.39,15.47,383500.0,7.4433,7.4868,7.4433,7.482,383500.0
2013-12-06 12:30:00,15.47,15.5,15.45,15.49,451300.0,7.482,7.4965,7.4723,7.4917,451300.0
2013-12-06 12:40:00,15.49,15.51,15.43,15.44,258400.0,7.4917,7.5013,7.4627,7.4675,258400.0
2013-12-06 12:50:00,15.44,15.45,15.43,15.45,203000.0,7.4675,7.4723,7.4627,7.4723,203000.0
2013-12-06 13:00:00,15.45,15.48,15.44,15.47,213100.0,7.4723,7.4868,7.4675,7.482,213100.0
2013-12-06 13:10:00,15.47,15.48,15.42,15.45,165500.0,7.482,7.4868,7.4578,7.4723,165500.0
2013-12-06 13:20:00,15.44,15.45,15.41,15.41,159300.0,7.4675,7.4723,7.453,7.453,159300.0
2013-12-06 13:30:00,15.41,15.42,15.39,15.41,113800.0,7.453,7.4578,7.4433,7.453,113800.0
2013-12-06 13:40:00,15.4,15.44,15.4,15.42,162900.0,7.4481,7.4675,7.4481,7.4578,162900.0
2013-12-06 13:50:00,15.41,15.42,15.33,15.34,232600.0,7.453,7.4578,7.4143,7.4191,232600.0
2013-12-06 14:00:00,15.34,15.36,15.31,15.35,221500.0,7.4191,7.4288,7.4046,7.424,221500.0
2013-12-06 14:10:00,15.35,15.36,15.32,15.32,133300.0,7.424,7.4288,7.4095,7.4095,133300.0
2013-12-06 14:20:00,15.32,15.34,15.31,15.33,139900.0,7.4095,7.4191,7.4046,7.4143,139900.0
2013-12-06 14:30:00,15.33,15.34,15.31,15.34,121500.0,7.4143,7.4191,7.4046,7.4191,121500.0
2013-12-06 14:40:00,15.34,15.34,15.31,15.32,96000.0,7.4191,7.4191,7.4046,7.4095,96000.0
2013-12-06 14:50:00,15.32,15.32,15.28,15.29,107700.0,7.4095,7.4095,7.3901,7.3949,107700.0
2013-12-06 15:00:00,15.29,15.3,15.25,15.25,127300.0,7.3949,7.3998,7.3756,7.3756,127300.0
2013-12-06 15:10:00,15.25,15.26,15.19,15.19,196600.0,7.3756,7.3804,7.3466,7.3466,196600.0
2013-12-06 15:20:00,15.2,15.24,15.19,15.21,286700.0,7.3514,7.3708,7.3466,7.3563,286700.0
2013-12-06 15:30:00,15.21,15.23,15.18,15.19,338300.0,7.3563,7.3659,7.3417,7.3466,338300.0
2013-12-06 15:40:00,15.19,15.25,15.18,15.22,547800.0,7.3466,7.3756,7.3417,7.3611,547800.0
2013-12-06 15:50:00,15.23,15.25,15.22,15.25,511800.0,7.3659,7.3756,7.3611,7.3756,511800.0
2013-12-09 09:30:00,15.38,15.42,15.32,15.4,684900.0,7.4385,7.4578,7.4095,7.4481,684900.0
2013-12-09 09:40:00,15.4,15.46,15.37,15.46,768700.0,7.4481,7.4772,7.4336,7.4772,768700.0
2013-12-09 09:50:00,15.45,15.54,15.44,15.53,459600.0,7.4723,7.5159,7.4675,7.511,459600.0
2013-12-09 10:00:00,15.54,15.54,15.47,15.5,476600.0,7.5159,7.5159,7.482,7.4965,476600.0
2013-12-09 10:10:00,15.5,15.54,15.48,15.52,442300.0,7.4965,7.5159,7.4868,7.5062,442300.0
2013-12-09 10:20:00,15.52,15.55,15.52,15.54,296000.0,7.5062,7.5207,7.5062,7.5159,296000.0
2013-12-09 10:30:00,15.54,15.54,15.46,15.49,385800.0,7.5159,7.5159,7.4772,7.4917,385800.0
2013-12-09 10:40:00,15.48,15.48,15.44,15.46,283000.0,7.4868,7.4868,7.4675,7.4772,283000.0
2013-12-09 10:50:00,15.47,15.52,15.46,15.5,202700.0,7.482,7.5062,7.4772,7.4965,202700.0
2013-12-09 11:00:00,15.51,15.52,15.48,15.49,147500.0,7.5013,7.5062,7.4868,7.4917,147500.0
2013-12-09 11:10:00,15.49,15.5,15.47,15.48,238800.0,7.4917,7.4965,7.482,7.4868,238800.0
2013-12-09 11:20:00,15.48,15.51,15.46,15.5,349000.0,7.4868,7.5013,7.4772,7.4965,349000.0
2013-12-09 11:30:00,15.5,15.51,15.49,15.5,365900.0,7.4965,7.5013,7.4917,7.4965,365900.0
2013-12-09 11:40:00,15.5,15.51,15.49,15.51,182200.0,7.4965,7.5013,7.4917,7.5013,182200.0
2013-12-09 11:50:00,15.51,15.53,15.49,15.49,259700.0,7.5013,7.511,7.4917,7.4917,259700.0
2013-12-09 12:00:00,15.49,15.5,15.45,15.49,290900.0,7.4917,7.4965,7.4723,7.4917,290900.0
2013-12-09 12:10:00,15.48,15.51,15.48,15.51,187700.0,7.4868,7.5013,7.4868,7.5013,187700.0
2013-12-09 12:20:00,15.5,15.51,15.49,15.5,191500.0,7.4965,7.5013,7.4917,7.4965,191500.0
2013-12-09 12:30:00,15.5,15.5,15.49,15.49,162300.0,7.4965,7.4965,7.4917,7.4917,162300.0
2013-12-09 12:40:00,15.5,15.5,15.49,15.5,245800.0,7.4965,7.4965,7.4917,7.4965,245800.0
2013-12-09 12:50:00,15.49,15.5,15.49,15.5,149100.0,7.4917,7.4965,7.4917,7.4965,149100.0
2013-12-09 13:00:00,15.5,15.51,15.49,15.51,192300.0,7.4965,7.5013,7.4917,7.5013,192300.0
2013-12-09 13:10:00,15.51,15.53,15.5,15.53,127500.0,7.5013,7.511,7.4965,7.511,127500.0
2013-12-09 13:20:00,15.53,15.53,15.48,15.49,214000.0,7.511,7.511,7.4868,7.4917,214000.0
2013-12-09 13:30:00,15.49,15.51,15.48,15.5,116800.0,7.4917,7.5013,7.4868,7.4965,116800.0
2013-12-09 13:40:00,15.51,15.51,15.46,15.49,248500.0,7.5013,7.5013,7.4772,7.4917,248500.0
2013-12-09 13:50:00,15.49,15.49,15.45,15.46,230900.0,7.4917,7.4917,7.4723,7.4772,230900.0
2013-12-09 14:00:00,15.46,15.52,15.46,15.51,190900.0,7.4772,7.5062,7.4772,7.5013,190900.0
2013-12-09 14:10:00,15.51,15.52,15.48,15.48,108100.0,7.5013,7.5062,7.4868,7.4868,108100.0
2013-12-09 14:20:00,15.48,15.51,15.47,15.51,151300.0,7.4868,7.5013,7.482,7.5013,151300.0
2013-12-09 14:30:00,15.51,15.55,15.5,15.54,187600.0,7.5013,7.5207,7.4965,7.5159,187600.0
2013-12-09 14:40:00,15.53,15.58,15.53,15.57,213000.0,7.511,7.5352,7.511,7.5304,213000.0
2013-12-09 14:50:00,15.56,15.57,15.52,15.55,183000.0,7.5255,7.5304,7.5062,7.5207,183000.0
2013-12-09 15:00:00,15.55,15.55,15.5,15.5,143900.0,7.5207,7.5207,7.4965,7.4965,143900.0
2013-12-09 15:10:00,15.51,15.51,15.49,15.49,147300.0,7.5013,7.5013,7.4917,7.4917,147300.0
2013-12-09 15:20:00,15.49,15.5,15.47,15.47,86100.0,7.4917,7.4965,7.482,7.482,86100.0
2013-12-09 15:30:00,15.47,15.5,15.47,15.48,307600.0,7.482,7.4965,7.482,7.4868,307600.0
2013-12-09 15:40:00,15.47,15.48,15.46,15.48,165400.0,7.482,7.4868,7.4772,7.4868,165400.0
2013-12-09 15:50:00,15.48,15.48,15.45,15.46,458500.0,7.4868,7.4868,7.4723,7.4772,458500.0
2013-12-10 09:30:00,15.54,15.57,15.49,15.51,765900.0,7.5159,7.5304,7.4917,7.5013,765900.0
2013-12-10 09:40:00,15.51,15.53,15.44,15.5,386600.0,7.5013,7.511,7.4675,7.4965,386600.0
2013-12-10 09:50:00,15.51,15.55,15.5,15.5,239000.0,7.5013,7.5207,7.4965,7.4965,239000.0
2013-12-10 10:00:00,15.51,15.54,15.48,15.52,923000.0,7.5013,7.5159,7.4868,7.5062,923000.0
2013-12-10 10:10:00,15.52,15.58,15.51,15.55,444600.0,7.5062,7.5352,7.5013,7.5207,444600.0
2013-12-10 10:20:00,15.55,15.56,15.52,15.54,530200.0,7.5207,7.5255,7.5062,7.5159,530200.0
2013-12-10 10:30:00,15.53,15.56,15.53,15.54,423200.0,7.511,7.5255,7.511,7.5159,423200.0
2013-12-10 10:40:00,15.53,15.53,15.46,15.47,556600.0,7.511,7.511,7.4772,7.482,556600.0
2013-12-10 10:50:00,15.47,15.48,15.44,15.45,304700.0,7.482,7.4868,7.4675,7.4723,304700.0
2013-12-10 11:00:00,15.44,15.47,15.43,15.45,387900.0,7.4675,7.482,7.4627,7.4723,387900.0
2013-12-10 11:10:00,15.46,15.5,15.44,15.5,281500.0,7.4772,7.4965,7.4675,7.4965,281500.0
2013-12-10 11:20:00,15.49,15.5,15.47,15.49,159100.0,7.4917,7.4965,7.482,7.4917,159100.0
2013-12-10 11:30:00,15.49,15.49,15.46,15.46,104300.0,7.4917,7.4917,7.4772,7.4772,104300.0
2013-12-10 11:40:00,15.46,15.48,15.45,15.46,158100.0,7.4772,7.4868,7.4723,7.4772,158100.0
2013-12-10 11:50:00,15.46,15.46,15.41,15.42,262500.0,7.4772,7.4772,7.453,7.4578,262500.0
2013-12-10 12:00:00,15.42,15.45,15.41,15.43,310700.0,7.4578,7.4723,7.453,7.4627,310700.0
2013-12-10 12:10:00,15.43,15.44,15.42,15.42,74700.0,7.4627,7.4675,7.4578,7.4578,74700.0
2013-12-10 12:20:00,15.42,15.45,15.41,15.41,275000.0,7.4578,7.4723,7.453,7.453,275000.0
2013-12-10 12:30:00,15.41,15.43,15.41,15.43,206100.0,7.453,7.4627,7.453,7.4627,206100.0
2013-12-10 12:40:00,15.42,15.43,15.41,15.41,100800.0,7.4578,7.4627,7.453,7.453,100800.0
2013-12-10 12:50:00,15.41,15.42,15.39,15.4,240500.0,7.453,7.4578,7.4433,7.4481,240500.0
2013-12-10 13:00:00,15.4,15.41,15.39,15.4,292000.0,7.4481,7.453,7.4433,7.4481,292000.0
2013-12-10 13:10:00,15.41,15.41,15.37,15.38,166100.0,7.453,7.453,7.4336,7.4385,166100.0
2013-12-10 13:20:00,15.38,15.38,15.36,15.36,205400.0,7.4385,7.4385,7.4288,7.4288,205400.0
2013-12-10 13:30:00,15.36,15.41,15.36,15.41,207400.0,7.4288,7.453,7.4288,7.453,207400.0
2013-12-10 13:40:00,15.41,15.41,15.39,15.4,109200.0,7.453,7.453,7.4433,7.4481,109200.0
2013-12-10 13:50:00,15.39,15.4,15.37,15.38,132500.0,7.4433,7.4481,7.4336,7.4385,132500.0
2013-12-10 14:00:00,15.38,15.38,15.35,15.38,104300.0,7.4385,7.4385,7.424,7.4385,104300.0
2013-12-10 14:10:00,15.38,15.38,15.35,15.35,88600.0,7.4385,7.4385,7.424,7.424,88600.0
2013-12-10 14:20:00,15.35,15.36,15.33,15.35,125900.0,7.424,7.4288,7.4143,7.424,125900.0
2013-12-10 14:30:00,15.34,15.36,15.33,15.35,137800.0,7.4191,7.4288,7.4143,7.424,137800.0
2013-12-10 14:40:00,15.35,15.36,15.33,15.34,119700.0,7.424,7.4288,7.4143,7.4191,119700.0
2013-12-10 14:50:00,15.35,15.39,15.34,15.38,157800.0,7.424,7.4433,7.4191,7.4385,157800.0
2013-12-10 15:00:00,15.38,15.4,15.37,15.37,168400.0,7.4385,7.4481,7.4336,7.4336,168400.0
2013-12-10 15:10:00,15.37,15.38,15.35,15.35,88300.0,7.4336,7.4385,7.424,7.424,88300.0
2013-12-10 15:20:00,15.35,15.38,15.34,15.36,181000.0,7.424,7.4385,7.4191,7.4288,181000.0
2013-12-10 15:30:00,15.36,15.37,15.34,15.36,146900.0,7.4288,7.4336,7.4191,7.4288,146900.0
2013-12-10 15:40:00,15.36,15.37,15.32,15.34,417100.0,7.4288,7.4336,7.4095,7.4191,417100.0
2013-12-10 15:50:00,15.35,15.35,15.33,15.34,353000.0,7.424,7.424,7.4143,7.4191,353000.0
2013-12-11 09:30:00,15.22,15.26,15.17,15.18,814700.0,7.3611,7.3804,7.3369,7.3417,814700.0
2013-12-11 09:40:00,15.18,15.18,15.1,15.13,561300.0,7.3417,7.3417,7.3031,7.3176,561300.0
2013-12-11 09:50:00,15.13,15.2,15.11,15.19,446300.0,7.3176,7.3514,7.3079,7.3466,446300.0
2013-12-11 10:00:00,15.18,15.21,15.12,15.15,217800.0,7.3417,7.3563,7.3127,7.3272,217800.0
2013-12-11 10:10:00,15.15,15.15,15.05,15.06,683900.0,7.3272,7.3272,7.2789,7.2837,683900.0
2013-12-11 10:20:00,15.06,15.11,15.05,15.1,562300.0,7.2837,7.3079,7.2789,7.3031,562300.0
2013-12-11 10:30:00,15.1,15.21,15.06,15.1,574500.0,7.3031,7.3563,7.2837,7.3031,574500.0
2013-12-11 10:40:00,15.09,15.12,15.08,15.08,509100.0,7.2982,7.3127,7.2934,7.2934,509100.0
2013-12-11 10:50:00,15.09,15.1,15.07,15.08,358700.0,7.2982,7.3031,7.2885,7.2934,358700.0
2013-12-11 11:00:00,15.08,15.08,15.02,15.03,143700.0,7.2934,7.2934,7.2644,7.2692,143700.0
2013-12-11 11:10:00,15.03,15.05,15.0,15.01,350800.0,7.2692,7.2789,7.2547,7.2595,350800.0
2013-12-11 11:20:00,15.01,15.03,14.98,15.03,340300.0,7.2595,7.2692,7.245,7.2692,340300.0
2013-12-11 11:30:00,15.03,15.07,15.01,15.07,367100.0,7.2692,7.2885,7.2595,7.2885,367100.0
2013-12-11 11:40:00,15.07,15.08,15.04,15.07,291800.0,7.2885,7.2934,7.274,7.2885,291800.0
2013-12-11 11:50:00,15.07,15.09,15.04,15.07,257700.0,7.2885,7.2982,7.274,7.2885,257700.0
2013-12-11 12:00:00,15.07,15.09,15.03,15.04,125800.0,7.2885,7.2982,7.2692,7.274,125800.0
2013-12-11 12:10:00,15.04,15.04,15.0,15.03,152800.0,7.274,7.274,7.2547,7.2692,152800.0
2013-12-11 12:20:00,15.03,15.04,14.99,15.0,204700.0,7.2692,7.274,7.2499,7.2547,204700.0
2013-12-11 12:30:00,15.0,15.02,14.98,15.0,336200.0,7.2547,7.2644,7.245,7.2547,336200.0
2013-12-11 12:40:00,15.0,15.01,14.99,15.0,221700.0,7.2547,7.2595,7.2499,7.2547,221700.0
2013-12-11 12:50:00,15.01,15.03,15.0,15.03,377400.0,7.2595,7.2692,7.2547,7.2692,377400.0
2013-12-11 13:00:00,15.02,15.03,15.01,15.03,220300.0,7.2644,7.2692,7.2595,7.2692,220300.0
2013-12-11 13:10:00,15.02,15.03,14.98,14.98,157500.0,7.2644,7.2692,7.245,7.245,157500.0
2013-12-11 13:20:00,14.98,15.01,14.97,14.97,121400.0,7.245,7.2595,7.2402,7.2402,121400.0
2013-12-11 13:30:00,14.98,14.99,14.95,14.99,151800.0,7.245,7.2499,7.2305,7.2499,151800.0
2013-12-11 13:40:00,14.99,14.99,14.95,14.97,107500.0,7.2499,7.2499,7.2305,7.2402,107500.0
2013-12-11 13:50:00,14.97,14.98,14.91,14.93,193900.0,7.2402,7.245,7.2112,7.2208,193900.0
2013-12-11 14:00:00,14.92,14.93,14.85,14.85,407600.0,7.216,7.2208,7.1821,7.1821,407600.0
2013-12-11 14:10:00,14.86,14.9,14.83,14.9,296800.0,7.187,7.2063,7.1725,7.2063,296800.0
2013-12-11 14:20:00,14.9,14.94,14.89,14.93,156600.0,7.2063,7.2257,7.2015,7.2208,156600.0
2013-12-11 14:30:00,14.94,14.94,14.87,14.87,130800.0,7.2257,7.2257,7.1918,7.1918,130800.0
2013-12-11 14:40:00,14.87,14.92,14.86,14.92,185600.0,7.1918,7.216,7.187,7.216,185600.0
2013-12-11 14:50:00,14.92,14.94,14.91,14.92,654900.0,7.216,7.2257,7.2112,7.216,654900.0
2013-12-11 15:00:00,14.9,14.95,14.9,14.94,561300.0,7.2063,7.2305,7.2063,7.2257,561300.0
2013-12-11 15:10:00,14.95,14.95,14.9,14.91,225500.0,7.2305,7.2305,7.2063,7.2112,225500.0
2013-12-11 15:20:00,14.91,14.94,14.9,14.92,731900.0,7.2112,7.2257,7.2063,7.216,731900.0
2013-12-11 15:30:00,14.92,14.94,14.86,14.86,591900.0,7.216,7.2257,7.187,7.187,591900.0
2013-12-11 15:40:00,14.87,14.89,14.85,14.86,568300.0,7.1918,7.2015,7.1821,7.187,568300.0
2013-12-11 15:50:00,14.86,14.87,14.84,14.86,874100.0,7.187,7.1918,7.1773,7.187,874100.0
2013-12-12 09:30:00,14.87,14.88,14.74,14.81,1171100.0,7.1918,7.1967,7.1289,7.1628,1171100.0
2013-12-12 09:40:00,14.8,14.82,14.7,14.7,611400.0,7.158,7.1676,7.1096,7.1096,611400.0
2013-12-12 09:50:00,14.7,14.75,14.66,14.73,1184400.0,7.1096,7.1338,7.0902,7.1241,1184400.0
2013-12-12 10:00:00,14.73,14.75,14.66,14.67,585700.0,7.1241,7.1338,7.0902,7.0951,585700.0
2013-12-12 10:10:00,14.67,14.68,14.64,14.68,412700.0,7.0951,7.0999,7.0806,7.0999,412700.0
2013-12-12 10:20:00,14.68,14.73,14.67,14.69,474300.0,7.0999,7.1241,7.0951,7.1048,474300.0
2013-12-12 10:30:00,14.7,14.76,14.68,14.76,327500.0,7.1096,7.1386,7.0999,7.1386,327500.0
2013-12-12 10:40:00,14.75,14.76,14.71,14.72,265200.0,7.1338,7.1386,7.1144,7.1193,265200.0
2013-12-12 10:50:00,14.71,14.72,14.66,14.68,954000.0,7.1144,7.1193,7.0902,7.0999,954000.0
2013-12-12 11:00:00,14.68,14.73,14.68,14.71,266400.0,7.0999,7.1241,7.0999,7.1144,266400.0
2013-12-12 11:10:00,14.71,14.71,14.67,14.68,269000.0,7.1144,7.1144,7.0951,7.0999,269000.0
2013-12-12 11:20:00,14.67,14.7,14.65,14.67,260600.0,7.0951,7.1096,7.0854,7.0951,260600.0
2013-12-12 11:30:00,14.67,14.74,14.66,14.73,329500.0,7.0951,7.1289,7.0902,7.1241,329500.0
2013-12-12 11:40:00,14.72,14.74,14.71,14.74,653100.0,7.1193,7.1289,7.1144,7.1289,653100.0
2013-12-12 11:50:00,14.74,14.76,14.71,14.73,1468100.0,7.1289,7.1386,7.1144,7.1241,1468100.0
2013-12-12 12:00:00,14.72,14.81,14.71,14.81,734100.0,7.1193,7.1628,7.1144,7.1628,734100.0
2013-12-12 12:10:00,14.81,14.82,14.78,14.79,819600.0,7.1628,7.1676,7.1483,7.1531,819600.0
2013-12-12 12:20:00,14.79,14.8,14.77,14.78,403300.0,7.1531,7.158,7.1434,7.1483,403300.0
2013-12-12 12:30:00,14.79,14.8,14.78,14.79,320600.0,7.1531,7.158,7.1483,7.1531,320600.0
2013-12-12 12:40:00,14.79,14.81,14.78,14.78,371900.0,7.1531,7.1628,7.1483,7.1483,371900.0
2013-12-12 12:50:00,14.78,14.8,14.77,14.79,481000.0,7.1483,7.158,7.1434,7.1531,481000.0
2013-12-12 13:00:00,14.79,14.8,14.74,14.75,416500.0,7.1531,7.158,7.1289,7.1338,416500.0
2013-12-12 13:10:00,14.74,14.79,14.73,14.79,271700.0,7.1289,7.1531,7.1241,7.1531,271700.0
2013-12-12 13:20:00,14.78,14.8,14.75,14.77,165300.0,7.1483,7.158,7.1338,7.1434,165300.0
2013-12-12 13:30:00,14.77,14.78,14.76,14.77,150500.0,7.1434,7.1483,7.1386,7.1434,150500.0
2013-12-12 13:40:00,14.78,14.78,14.74,14.74,261000.0,7.1483,7.1483,7.1289,7.1289,261000.0
2013-12-12 13:50:00,14.74,14.75,14.71,14.72,188300.0,7.1289,7.1338,7.1144,7.1193,188300.0
2013-12-12 14:00:00,14.73,14.78,14.72,14.78,250000.0,7.1241,7.1483,7.1193,7.1483,250000.0
2013-12-12 14:10:00,14.78,14.8,14.74,14.75,283900.0,7.1483,7.158,7.1289,7.1338,283900.0
2013-12-12 14:20:00,14.74,14.78,14.74,14.78,156200.0,7.1289,7.1483,7.1289,7.1483,156200.0
2013-12-12 14:30:00,14.78,14.82,14.77,14.78,472700.0,7.1483,7.1676,7.1434,7.1483,472700.0
2013-12-12 14:40:00,14.78,14.83,14.78,14.83,220000.0,7.1483,7.1725,7.1483,7.1725,220000.0
2013-12-12 14:50:00,14.83,14.86,14.82,14.84,184300.0,7.1725,7.187,7.1676,7.1773,184300.0
2013-12-12 15:00:00,14.85,14.86,14.81,14.81,264300.0,7.1821,7.187,7.1628,7.1628,264300.0
2013-12-12 15:10:00,14.82,14.82,14.78,14.81,127300.0,7.1676,7.1676,7.1483,7.1628,127300.0
2013-12-12 15:20:00,14.8,14.86,14.8,14.82,390200.0,7.158,7.187,7.158,7.1676,390200.0
2013-12-12 15:30:00,14.82,14.83,14.78,14.78,306500.0,7.1676,7.1725,7.1483,7.1483,306500.0
2013-12-12 15:40:00,14.79,14.81,14.76,14.78,443500.0,7.1531,7.1628,7.1386,7.1483,443500.0
2013-12-12 15:50:00,14.78,14.79,14.76,14.79,812400.0,7.1483,7.1531,7.1386,7.1531,812400.0
2013-12-13 09:30:00,14.88,14.92,14.86,14.88,667300.0,7.1967,7.216,7.187,7.1967,667300.0
2013-12-13 09:40:00,14.88,14.89,14.75,14.76,578400.0,7.1967,7.2015,7.1338,7.1386,578400.0
2013-12-13 09:50:00,14.76,14.77,14.71,14.76,453700.0,7.1386,7.1434,7.1144,7.1386,453700.0
2013-12-13 10:00:00,14.76,14.78,14.72,14.73,288400.0,7.1386,7.1483,7.1193,7.1241,288400.0
2013-12-13 10:10:00,14.74,14.74,14.7,14.72,329400.0,7.1289,7.1289,7.1096,7.1193,329400.0
2013-12-13 10:20:00,14.72,14.73,14.64,14.71,768600.0,7.1193,7.1241,7.0806,7.1144,768600.0
2013-12-13 10:30:00,14.72,14.76,14.71,14.76,344300.0,7.1193,7.1386,7.1144,7.1386,344300.0
2013-12-13 10:40:00,14.75,14.76,14.7,14.72,179900.0,7.1338,7.1386,7.1096,7.1193,179900.0
2013-12-13 10:50:00,14.71,14.75,14.71,14.75,226300.0,7.1144,7.1338,7.1144,7.1338,226300.0
2013-12-13 11:00:00,14.74,14.75,14.68,14.68,263800.0,7.1289,7.1338,7.0999,7.0999,263800.0
2013-12-13 11:10:00,14.68,14.7,14.66,14.68,333300.0,7.0999,7.1096,7.0902,7.0999,333300.0
2013-12-13 11:20:00,14.68,14.69,14.66,14.67,207300.0,7.0999,7.1048,7.0902,7.0951,207300.0
2013-12-13 11:30:00,14.66,14.71,14.65,14.67,443000.0,7.0902,7.1144,7.0854,7.0951,443000.0
2013-12-13 11:40:00,14.67,14.71,14.66,14.7,269700.0,7.0951,7.1144,7.0902,7.1096,269700.0
2013-12-13 11:50:00,14.7,14.71,14.67,14.67,97200.0,7.1096,7.1144,7.0951,7.0951,97200.0
2013-12-13 12:00:00,14.66,14.67,14.64,14.64,97600.0,7.0902,7.0951,7.0806,7.0806,97600.0
2013-12-13 12:10:00,14.64,14.67,14.64,14.66,161800.0,7.0806,7.0951,7.0806,7.0902,161800.0
2013-12-13 12:20:00,14.66,14.71,14.66,14.71,206200.0,7.0902,7.1144,7.0902,7.1144,206200.0
2013-12-13 12:30:00,14.71,14.72,14.69,14.72,154300.0,7.1144,7.1193,7.1048,7.1193,154300.0
2013-12-13 12:40:00,14.72,14.72,14.69,14.69,151900.0,7.1193,7.1193,7.1048,7.1048,151900.0
2013-12-13 12:50:00,14.7,14.7,14.67,14.68,150400.0,7.1096,7.1096,7.0951,7.0999,150400.0
2013-12-13 13:00:00,14.69,14.69,14.68,14.69,136900.0,7.1048,7.1048,7.0999,7.1048,136900.0
2013-12-13 13:10:00,14.69,14.73,14.68,14.73,140400.0,7.1048,7.1241,7.0999,7.1241,140400.0
2013-12-13 13:20:00,14.72,14.75,14.71,14.75,219800.0,7.1193,7.1338,7.1144,7.1338,219800.0
2013-12-13 13:30:00,14.75,14.82,14.74,14.8,276300.0,7.1338,7.1676,7.1289,7.158,276300.0
2013-12-13 13:40:00,14.8,14.81,14.75,14.75,333800.0,7.158,7.1628,7.1338,7.1338,333800.0
2013-12-13 13:50:00,14.75,14.77,14.7,14.7,342200.0,7.1338,7.1434,7.1096,7.1096,342200.0
2013-12-13 14:00:00,14.7,14.71,14.69,14.71,188900.0,7.1096,7.1144,7.1048,7.1144,188900.0
2013-12-13 14:10:00,14.71,14.71,14.68,14.71,197600.0,7.1144,7.1144,7.0999,7.1144,197600.0
2013-12-13 14:20:00,14.71,14.72,14.69,14.7,237400.0,7.1144,7.1193,7.1048,7.1096,237400.0
2013-12-13 14:30:00,14.71,14.72,14.7,14.72,100600.0,7.1144,7.1193,7.1096,7.1193,100600.0
2013-12-13 14:40:00,14.71,14.72,14.69,14.69,195300.0,7.1144,7.1193,7.1048,7.1048,195300.0
2013-12-13 14:50:00,14.69,14.7,14.68,14.68,104900.0,7.1048,7.1096,7.0999,7.0999,104900.0
2013-12-13 15:00:00,14.69,14.72,14.68,14.69,150800.0,7.1048,7.1193,7.0999,7.1048,150800.0
2013-12-13 15:10:00,14.69,14.7,14.67,14.68,167100.0,7.1048,7.1096,7.0951,7.0999,167100.0
2013-12-13 15:20:00,14.69,14.69,14.65,14.66,274500.0,7.1048,7.1048,7.0854,7.0902,274500.0
2013-12-13 15:30:00,14.66,14.69,14.65,14.67,538700.0,7.0902,7.1048,7.0854,7.0951,538700.0
2013-12-13 15:40:00,14.67,14.68,14.65,14.67,371600.0,7.0951,7.0999,7.0854,7.0951,371600.0
2013-12-13 15:50:00,14.67,14.68,14.66,14.66,859200.0,7.0951,7.0999,7.0902,7.0902,859200.0
2013-12-16 09:30:00,14.85,14.99,14.83,14.91,1240200.0,7.1821,7.2499,7.1725,7.2112,1240200.0
2013-12-16 09:40:00,14.92,14.93,14.81,14.82,339100.0,7.216,7.2208,7.1628,7.1676,339100.0
2013-12-16 09:50:00,14.82,14.94,14.82,14.94,489200.0,7.1676,7.2257,7.1676,7.2257,489200.0
2013-12-16 10:00:00,14.94,14.97,14.9,14.92,493800.0,7.2257,7.2402,7.2063,7.216,493800.0
2013-12-16 10:10:00,14.92,14.93,14.9,14.9,160400.0,7.216,7.2208,7.2063,7.2063,160400.0
2013-12-16 10:20:00,14.91,14.96,14.91,14.91,506300.0,7.2112,7.2353,7.2112,7.2112,506300.0
2013-12-16 10:30:00,14.92,14.93,14.87,14.91,390000.0,7.216,7.2208,7.1918,7.2112,390000.0
2013-12-16 10:40:00,14.91,14.94,14.88,14.88,214200.0,7.2112,7.2257,7.1967,7.1967,214200.0
2013-12-16 10:50:00,14.88,14.9,14.85,14.86,224500.0,7.1967,7.2063,7.1821,7.187,224500.0
2013-12-16 11:00:00,14.85,14.87,14.84,14.87,258200.0,7.1821,7.1918,7.1773,7.1918,258200.0
2013-12-16 11:10:00,14.87,14.91,14.86,14.91,201300.0,7.1918,7.2112,7.187,7.2112,201300.0
2013-12-16 11:20:00,14.91,14.93,14.89,14.91,247200.0,7.2112,7.2208,7.2015,7.2112,247200.0
2013-12-16 11:30:00,14.91,14.94,14.9,14.92,188800.0,7.2112,7.2257,7.2063,7.216,188800.0
2013-12-16 11:40:00,14.91,14.94,14.9,14.91,363300.0,7.2112,7.2257,7.2063,7.2112,363300.0
2013-12-16 11:50:00,14.91,14.93,14.89,14.9,149000.0,7.2112,7.2208,7.2015,7.2063,149000.0
2013-12-16 12:00:00,14.89,14.9,14.88,14.88,225600.0,7.2015,7.2063,7.1967,7.1967,225600.0
2013-12-16 12:10:00,14.88,14.9,14.84,14.85,381700.0,7.1967,7.2063,7.1773,7.1821,381700.0
2013-12-16 12:20:00,14.85,14.86,14.81,14.83,199300.0,7.1821,7.187,7.1628,7.1725,199300.0
2013-12-16 12:30:00,14.83,14.86,14.83,14.85,150200.0,7.1725,7.187,7.1725,7.1821,150200.0
2013-12-16 12:40:00,14.85,14.87,14.84,14.84,173300.0,7.1821,7.1918,7.1773,7.1773,173300.0
2013-12-16 12:50:00,14.84,14.86,14.83,14.85,176700.0,7.1773,7.187,7.1725,7.1821,176700.0
2013-12-16 13:00:00,14.85,14.85,14.8,14.83,194700.0,7.1821,7.1821,7.158,7.1725,194700.0
2013-12-16 13:10:00,14.83,14.84,14.79,14.81,140200.0,7.1725,7.1773,7.1531,7.1628,140200.0
2013-12-16 13:20:00,14.81,14.83,14.78,14.82,320400.0,7.1628,7.1725,7.1483,7.1676,320400.0
2013-12-16 13:30:00,14.82,14.83,14.81,14.83,196600.0,7.1676,7.1725,7.1628,7.1725,196600.0
2013-12-16 13:40:00,14.83,14.83,14.8,14.82,120500.0,7.1725,7.1725,7.158,7.1676,120500.0
2013-12-16 13:50:00,14.81,14.85,14.81,14.83,210300.0,7.1628,7.1821,7.1628,7.1725,210300.0
2013-12-16 14:00:00,14.83,14.85,14.8,14.81,298500.0,7.1725,7.1821,7.158,7.1628,298500.0
2013-12-16 14:10:00,14.8,14.83,14.8,14.82,168200.0,7.158,7.1725,7.158,7.1676,168200.0
2013-12-16 14:20:00,14.82,14.83,14.77,14.79,327600.0,7.1676,7.1725,7.1434,7.1531,327600.0
2013-12-16 14:30:00,14.8,14.81,14.79,14.81,101700.0,7.158,7.1628,7.1531,7.1628,101700.0
2013-12-16 14:40:00,14.81,14.83,14.8,14.82,103500.0,7.1628,7.1725,7.158,7.1676,103500.0
2013-12-16 14:50:00,14.81,14.83,14.81,14.81,94100.0,7.1628,7.1725,7.1628,7.1628,94100.0
2013-12-16 15:00:00,14.82,14.83,14.79,14.8,227700.0,7.1676,7.1725,7.1531,7.158,227700.0
2013-12-16 15:10:00,14.8,14.81,14.78,14.8,232700.0,7.158,7.1628,7.1483,7.158,232700.0
2013-12-16 15:20:00,14.79,14.82,14.79,14.81,200700.0,7.1531,7.1676,7.1531,7.1628,200700.0
2013-12-16 15:30:00,14.81,14.81,14.79,14.81,242000.0,7.1628,7.1628,7.1531,7.1628,242000.0
2013-12-16 15:40:00,14.8,14.82,14.79,14.79,276900.0,7.158,7.1676,7.1531,7.1531,276900.0
2013-12-16 15:50:00,14.79,14.8,14.77,14.78,707500.0,7.1531,7.158,7.1434,7.1483,707500.0
2013-12-17 09:30:00,14.92,14.94,14.81,14.83,1254000.0,7.216,7.2257,7.1628,7.1725,1254000.0
2013-12-17 09:40:00,14.83,14.87,14.82,14.84,308200.0,7.1725,7.1918,7.1676,7.1773,308200.0
2013-12-17 09:50:00,14.84,14.85,14.81,14.84,313000.0,7.1773,7.1821,7.1628,7.1773,313000.0
2013-12-17 10:00:00,14.83,14.87,14.82,14.85,207000.0,7.1725,7.1918,7.1676,7.1821,207000.0
2013-12-17 10:10:00,14.85,14.85,14.81,14.83,208400.0,7.1821,7.1821,7.1628,7.1725,208400.0
2013-12-17 10:20:00,14.83,14.85,14.8,14.82,141800.0,7.1725,7.1821,7.158,7.1676,141800.0
2013-12-17 10:30:00,14.82,14.84,14.8,14.83,180300.0,7.1676,7.1773,7.158,7.1725,180300.0
2013-12-17 10:40:00,14.83,14.84,14.81,14.81,281600.0,7.1725,7.1773,7.1628,7.1628,281600.0
2013-12-17 10:50:00,14.81,14.82,14.77,14.77,307100.0,7.1628,7.1676,7.1434,7.1434,307100.0
2013-12-17 11:00:00,14.78,14.8,14.77,14.8,251100.0,7.1483,7.158,7.1434,7.158,251100.0
2013-12-17 11:10:00,14.79,14.8,14.78,14.78,152300.0,7.1531,7.158,7.1483,7.1483,152300.0
2013-12-17 11:20:00,14.78,14.8,14.76,14.77,293400.0,7.1483,7.158,7.1386,7.1434,293400.0
2013-12-17 11:30:00,14.77,14.79,14.74,14.79,504900.0,7.1434,7.1531,7.1289,7.1531,504900.0
2013-12-17 11:40:00,14.8,14.82,14.79,14.81,130400.0,7.158,7.1676,7.1531,7.1628,130400.0
2013-12-17 11:50:00,14.81,14.82,14.76,14.78,299600.0,7.1628,7.1676,7.1386,7.1483,299600.0
2013-12-17 12:00:00,14.78,14.81,14.78,14.78,125000.0,7.1483,7.1628,7.1483,7.1483,125000.0
2013-12-17 12:10:00,14.79,14.81,14.78,14.79,184700.0,7.1531,7.1628,7.1483,7.1531,184700.0
2013-12-17 12:20:00,14.8,14.81,14.77,14.81,125100.0,7.158,7.1628,7.1434,7.1628,125100.0
2013-12-17 12:30:00,14.81,14.81,14.78,14.8,104600.0,7.1628,7.1628,7.1483,7.158,104600.0
2013-12-17 12:40:00,14.81,14.81,14.75,14.78,285100.0,7.1628,7.1628,7.1338,7.1483,285100.0
2013-12-17 12:50:00,14.78,14.81,14.78,14.81,142900.0,7.1483,7.1628,7.1483,7.1628,142900.0
2013-12-17 13:00:00,14.81,14.81,14.76,14.78,303100.0,7.1628,7.1628,7.1386,7.1483,303100.0
2013-12-17 13:10:00,14.78,14.79,14.74,14.74,142200.0,7.1483,7.1531,7.1289,7.1289,142200.0
2013-12-17 13:20:00,14.74,14.75,14.73,14.75,149100.0,7.1289,7.1338,7.1241,7.1338,149100.0
2013-12-17 13:30:00,14.75,14.77,14.74,14.77,94800.0,7.1338,7.1434,7.1289,7.1434,94800.0
2013-12-17 13:40:00,14.77,14.79,14.75,14.75,131800.0,7.1434,7.1531,7.1338,7.1338,131800.0
2013-12-17 13:50:00,14.76,14.77,14.72,14.73,154100.0,7.1386,7.1434,7.1193,7.1241,154100.0
2013-12-17 14:00:00,14.73,14.78,14.73,14.78,248700.0,7.1241,7.1483,7.1241,7.1483,248700.0
2013-12-17 14:10:00,14.78,14.8,14.77,14.77,131600.0,7.1483,7.158,7.1434,7.1434,131600.0
2013-12-17 14:20:00,14.77,14.78,14.76,14.76,97400.0,7.1434,7.1483,7.1386,7.1386,97400.0
2013-12-17 14:30:00,14.76,14.77,14.72,14.73,326800.0,7.1386,7.1434,7.1193,7.1241,326800.0
2013-12-17 14:40:00,14.73,14.74,14.7,14.72,319000.0,7.1241,7.1289,7.1096,7.1193,319000.0
2013-12-17 14:50:00,14.72,14.72,14.7,14.71,136800.0,7.1193,7.1193,7.1096,7.1144,136800.0
2013-12-17 15:00:00,14.71,14.72,14.7,14.72,198700.0,7.1144,7.1193,7.1096,7.1193,198700.0
2013-12-17 15:10:00,14.71,14.72,14.7,14.7,125800.0,7.1144,7.1193,7.1096,7.1096,125800.0
2013-12-17 15:20:00,14.7,14.71,14.7,14.7,86300.0,7.1096,7.1144,7.1096,7.1096,86300.0
2013-12-17 15:30:00,14.71,14.73,14.69,14.71,538400.0,7.1144,7.1241,7.1048,7.1144,538400.0
2013-12-17 15:40:00,14.72,14.74,14.71,14.73,328400.0,7.1193,7.1289,7.1144,7.1241,328400.0
2013-12-17 15:50:00,14.74,14.74,14.69,14.71,956300.0,7.1289,7.1289,7.1048,7.1144,956300.0
2013-12-18 09:30:00,14.8,14.81,14.73,14.73,831100.0,7.158,7.1628,7.1241,7.1241,831100.0
2013-12-18 09:40:00,14.73,14.75,14.67,14.67,757800.0,7.1241,7.1338,7.0951,7.0951,757800.0
2013-12-18 09:50:00,14.67,14.75,14.67,14.74,605900.0,7.0951,7.1338,7.0951,7.1289,605900.0
2013-12-18 10:00:00,14.74,14.8,14.74,14.79,388100.0,7.1289,7.158,7.1289,7.1531,388100.0
2013-12-18 10:10:00,14.79,14.79,14.76,14.78,210300.0,7.1531,7.1531,7.1386,7.1483,210300.0
2013-12-18 10:20:00,14.78,14.81,14.78,14.78,196600.0,7.1483,7.1628,7.1483,7.1483,196600.0
2013-12-18 10:30:00,14.78,14.81,14.77,14.8,200300.0,7.1483,7.1628,7.1434,7.158,200300.0
2013-12-18 10:40:00,14.8,14.8,14.74,14.74,203300.0,7.158,7.158,7.1289,7.1289,203300.0
2013-12-18 10:50:00,14.74,14.79,14.73,14.76,272200.0,7.1289,7.1531,7.1241,7.1386,272200.0
2013-12-18 11:00:00,14.76,14.77,14.72,14.76,259800.0,7.1386,7.1434,7.1193,7.1386,259800.0
2013-12-18 11:10:00,14.75,14.79,14.73,14.78,213300.0,7.1338,7.1531,7.1241,7.1483,213300.0
2013-12-18 11:20:00,14.78,14.78,14.74,14.74,259700.0,7.1483,7.1483,7.1289,7.1289,259700.0
2013-12-18 11:30:00,14.74,14.74,14.65,14.68,672700.0,7.1289,7.1289,7.0854,7.0999,672700.0
2013-12-18 11:40:00,14.67,14.7,14.67,14.7,375700.0,7.0951,7.1096,7.0951,7.1096,375700.0
2013-12-18 11:50:00,14.7,14.7,14.66,14.67,213800.0,7.1096,7.1096,7.0902,7.0951,213800.0
2013-12-18 12:00:00,14.67,14.68,14.65,14.65,135300.0,7.0951,7.0999,7.0854,7.0854,135300.0
2013-12-18 12:10:00,14.65,14.66,14.64,14.64,150800.0,7.0854,7.0902,7.0806,7.0806,150800.0
2013-12-18 12:20:00,14.64,14.67,14.63,14.64,347700.0,7.0806,7.0951,7.0757,7.0806,347700.0
2013-12-18 12:30:00,14.64,14.66,14.64,14.65,147100.0,7.0806,7.0902,7.0806,7.0854,147100.0
2013-12-18 12:40:00,14.65,14.65,14.63,14.64,190600.0,7.0854,7.0854,7.0757,7.0806,190600.0
2013-12-18 12:50:00,14.63,14.65,14.61,14.62,297600.0,7.0757,7.0854,7.0661,7.0709,297600.0
2013-12-18 13:00:00,14.61,14.65,14.6,14.63,539000.0,7.0661,7.0854,7.0612,7.0757,539000.0
2013-12-18 13:10:00,14.64,14.64,14.58,14.63,311800.0,7.0806,7.0806,7.0516,7.0757,311800.0
2013-12-18 13:20:00,14.63,14.66,14.62,14.64,168600.0,7.0757,7.0902,7.0709,7.0806,168600.0
2013-12-18 13:30:00,14.65,14.65,14.62,14.62,99000.0,7.0854,7.0854,7.0709,7.0709,99000.0
2013-12-18 13:40:00,14.61,14.65,14.6,14.63,368800.0,7.0661,7.0854,7.0612,7.0757,368800.0
2013-12-18 13:50:00,14.63,14.7,14.62,14.67,483000.0,7.0757,7.1096,7.0709,7.0951,483000.0
2013-12-18 14:00:00,14.66,14.87,14.54,14.85,1110300.0,7.0902,7.1918,7.0322,7.1821,1110300.0
2013-12-18 14:10:00,14.84,14.85,14.68,14.81,861200.0,7.1773,7.1821,7.0999,7.1628,861200.0
2013-12-18 14:20:00,14.81,14.89,14.81,14.87,696000.0,7.1628,7.2015,7.1628,7.1918,696000.0
2013-12-18 14:30:00,14.88,14.98,14.84,14.97,1187400.0,7.1967,7.245,7.1773,7.2402,1187400.0
2013-12-18 14:40:00,14.97,15.0,14.88,14.91,789700.0,7.2402,7.2547,7.1967,7.2112,789700.0
2013-12-18 14:50:00,14.91,14.93,14.86,14.89,448100.0,7.2112,7.2208,7.187,7.2015,448100.0
2013-12-18 15:00:00,14.89,14.9,14.83,14.85,241600.0,7.2015,7.2063,7.1725,7.1821,241600.0
2013-12-18 15:10:00,14.84,14.89,14.84,14.87,381000.0,7.1773,7.2015,7.1773,7.1918,381000.0
2013-12-18 15:20:00,14.86,14.9,14.82,14.82,405700.0,7.187,7.2063,7.1676,7.1676,405700.0
2013-12-18 15:30:00,14.82,14.88,14.81,14.88,583300.0,7.1676,7.1967,7.1628,7.1967,583300.0
2013-12-18 15:40:00,14.87,14.91,14.84,14.84,778400.0,7.1918,7.2112,7.1773,7.1773,778400.0
2013-12-18 15:50:00,14.84,14.87,14.8,14.86,1252200.0,7.1773,7.1918,7.158,7.187,1252200.0
2013-12-19 09:30:00,14.72,14.81,14.71,14.78,677600.0,7.1193,7.1628,7.1144,7.1483,677600.0
2013-12-19 09:40:00,14.78,14.78,14.69,14.69,778100.0,7.1483,7.1483,7.1048,7.1048,778100.0
2013-12-19 09:50:00,14.7,14.7,14.63,14.66,380400.0,7.1096,7.1096,7.0757,7.0902,380400.0
2013-12-19 10:00:00,14.67,14.7,14.64,14.67,242700.0,7.0951,7.1096,7.0806,7.0951,242700.0
2013-12-19 10:10:00,14.68,14.68,14.63,14.66,254600.0,7.0999,7.0999,7.0757,7.0902,254600.0
2013-12-19 10:20:00,14.65,14.73,14.65,14.73,419600.0,7.0854,7.1241,7.0854,7.1241,419600.0
2013-12-19 10:30:00,14.72,14.74,14.7,14.73,340700.0,7.1193,7.1289,7.1096,7.1241,340700.0
2013-12-19 10:40:00,14.73,14.76,14.72,14.74,264200.0,7.1241,7.1386,7.1193,7.1289,264200.0
2013-12-19 10:50:00,14.75,14.75,14.69,14.7,369200.0,7.1338,7.1338,7.1048,7.1096,369200.0
2013-12-19 11:00:00,14.7,14.7,14.67,14.68,218600.0,7.1096,7.1096,7.0951,7.0999,218600.0
2013-12-19 11:10:00,14.68,14.7,14.67,14.7,95400.0,7.0999,7.1096,7.0951,7.1096,95400.0
2013-12-19 11:20:00,14.7,14.71,14.68,14.7,321700.0,7.1096,7.1144,7.0999,7.1096,321700.0
2013-12-19 11:30:00,14.7,14.71,14.68,14.7,236200.0,7.1096,7.1144,7.0999,7.1096,236200.0
2013-12-19 11:40:00,14.7,14.71,14.69,14.69,193800.0,7.1096,7.1144,7.1048,7.1048,193800.0
2013-12-19 11:50:00,14.69,14.73,14.68,14.71,171000.0,7.1048,7.1241,7.0999,7.1144,171000.0
2013-12-19 12:00:00,14.71,14.73,14.7,14.72,180900.0,7.1144,7.1241,7.1096,7.1193,180900.0
2013-12-19 12:10:00,14.72,14.73,14.71,14.73,168700.0,7.1193,7.1241,7.1144,7.1241,168700.0
2013-12-19 12:20:00,14.73,14.74,14.71,14.74,155500.0,7.1241,7.1289,7.1144,7.1289,155500.0
2013-12-19 12:30:00,14.73,14.76,14.73,14.76,253100.0,7.1241,7.1386,7.1241,7.1386,253100.0
2013-12-19 12:40:00,14.76,14.79,14.75,14.78,148100.0,7.1386,7.1531,7.1338,7.1483,148100.0
2013-12-19 12:50:00,14.78,14.8,14.77,14.78,187400.0,7.1483,7.158,7.1434,7.1483,187400.0
2013-12-19 13:00:00,14.77,14.82,14.76,14.82,254600.0,7.1434,7.1676,7.1386,7.1676,254600.0
2013-12-19 13:10:00,14.82,14.84,14.79,14.83,201700.0,7.1676,7.1773,7.1531,7.1725,201700.0
2013-12-19 13:20:00,14.83,14.88,14.82,14.88,154700.0,7.1725,7.1967,7.1676,7.1967,154700.0
2013-12-19 13:30:00,14.88,14.88,14.84,14.84,156500.0,7.1967,7.1967,7.1773,7.1773,156500.0
2013-12-19 13:40:00,14.85,14.9,14.84,14.89,348500.0,7.1821,7.2063,7.1773,7.2015,348500.0
2013-12-19 13:50:00,14.89,14.91,14.88,14.89,159100.0,7.2015,7.2112,7.1967,7.2015,159100.0
2013-12-19 14:00:00,14.89,14.91,14.87,14.91,187600.0,7.2015,7.2112,7.1918,7.2112,187600.0
2013-12-19 14:10:00,14.91,14.92,14.88,14.9,315700.0,7.2112,7.216,7.1967,7.2063,315700.0
2013-12-19 14:20:00,14.9,14.9,14.85,14.85,138800.0,7.2063,7.2063,7.1821,7.1821,138800.0
2013-12-19 14:30:00,14.85,14.88,14.83,14.83,209000.0,7.1821,7.1967,7.1725,7.1725,209000.0
2013-12-19 14:40:00,14.83,14.84,14.8,14.82,209600.0,7.1725,7.1773,7.158,7.1676,209600.0
2013-12-19 14:50:00,14.82,14.85,14.82,14.83,217600.0,7.1676,7.1821,7.1676,7.1725,217600.0
2013-12-19 15:00:00,14.84,14.87,14.84,14.85,171000.0,7.1773,7.1918,7.1773,7.1821,171000.0
2013-12-19 15:10:00,14.85,14.87,14.84,14.86,348200.0,7.1821,7.1918,7.1773,7.187,348200.0
2013-12-19 15:20:00,14.85,14.86,14.85,14.85,225500.0,7.1821,7.187,7.1821,7.1821,225500.0
2013-12-19 15:30:00,14.86,14.89,14.85,14.85,408300.0,7.187,7.2015,7.1821,7.1821,408300.0
2013-12-19 15:40:00,14.85,14.86,14.85,14.85,476500.0,7.1821,7.187,7.1821,7.1821,476500.0
2013-12-19 15:50:00,14.85,14.86,14.8,14.8,1120500.0,7.1821,7.187,7.158,7.158,1120500.0
2013-12-20 09:30:00,14.66,14.7,14.6,14.64,1603700.0,7.0902,7.1096,7.0612,7.0806,1603700.0
2013-12-20 09:40:00,14.63,14.68,14.57,14.59,433900.0,7.0757,7.0999,7.0467,7.0564,433900.0
2013-12-20 09:50:00,14.59,14.6,14.56,14.57,333500.0,7.0564,7.0612,7.0419,7.0467,333500.0
2013-12-20 10:00:00,14.57,14.63,14.53,14.63,807300.0,7.0467,7.0757,7.0274,7.0757,807300.0
2013-12-20 10:10:00,14.63,14.69,14.62,14.63,566300.0,7.0757,7.1048,7.0709,7.0757,566300.0
2013-12-20 10:20:00,14.63,14.66,14.61,14.64,223700.0,7.0757,7.0902,7.0661,7.0806,223700.0
2013-12-20 10:30:00,14.64,14.65,14.6,14.6,390000.0,7.0806,7.0854,7.0612,7.0612,390000.0
2013-12-20 10:40:00,14.61,14.62,14.58,14.59,285400.0,7.0661,7.0709,7.0516,7.0564,285400.0
2013-12-20 10:50:00,14.6,14.61,14.56,14.56,466800.0,7.0612,7.0661,7.0419,7.0419,466800.0
2013-12-20 11:00:00,14.57,14.6,14.56,14.6,237700.0,7.0467,7.0612,7.0419,7.0612,237700.0
2013-12-20 11:10:00,14.6,14.6,14.53,14.53,905400.0,7.0612,7.0612,7.0274,7.0274,905400.0
2013-12-20 11:20:00,14.54,14.63,14.54,14.59,600600.0,7.0322,7.0757,7.0322,7.0564,600600.0
2013-12-20 11:30:00,14.6,14.61,14.56,14.57,504500.0,7.0612,7.0661,7.0419,7.0467,504500.0
2013-12-20 11:40:00,14.58,14.58,14.53,14.54,366700.0,7.0516,7.0516,7.0274,7.0322,366700.0
2013-12-20 11:50:00,14.54,14.56,14.53,14.54,239000.0,7.0322,7.0419,7.0274,7.0322,239000.0
2013-12-20 12:00:00,14.54,14.56,14.5,14.51,395300.0,7.0322,7.0419,7.0129,7.0177,395300.0
2013-12-20 12:10:00,14.51,14.52,14.5,14.5,179000.0,7.0177,7.0225,7.0129,7.0129,179000.0
2013-12-20 12:20:00,14.51,14.51,14.5,14.5,176300.0,7.0177,7.0177,7.0129,7.0129,176300.0
2013-12-20 12:30:00,14.51,14.52,14.5,14.5,340000.0,7.0177,7.0225,7.0129,7.0129,340000.0
2013-12-20 12:40:00,14.51,14.53,14.5,14.53,142900.0,7.0177,7.0274,7.0129,7.0274,142900.0
2013-12-20 12:50:00,14.53,14.53,14.5,14.51,361800.0,7.0274,7.0274,7.0129,7.0177,361800.0
2013-12-20 13:00:00,14.51,14.52,14.47,14.48,490100.0,7.0177,7.0225,6.9984,7.0032,490100.0
2013-12-20 13:10:00,14.47,14.48,14.45,14.46,305900.0,6.9984,7.0032,6.9887,6.9935,305900.0
2013-12-20 13:20:00,14.46,14.48,14.45,14.47,252300.0,6.9935,7.0032,6.9887,6.9984,252300.0
2013-12-20 13:30:00,14.47,14.48,14.45,14.45,307400.0,6.9984,7.0032,6.9887,6.9887,307400.0
2013-12-20 13:40:00,14.45,14.46,14.4,14.43,444500.0,6.9887,6.9935,6.9645,6.979,444500.0
2013-12-20 13:50:00,14.43,14.43,14.4,14.41,253900.0,6.979,6.979,6.9645,6.9693,253900.0
2013-12-20 14:00:00,14.41,14.46,14.4,14.45,570300.0,6.9693,6.9935,6.9645,6.9887,570300.0
2013-12-20 14:10:00,14.44,14.46,14.42,14.46,665400.0,6.9838,6.9935,6.9742,6.9935,665400.0
2013-12-20 14:20:00,14.45,14.46,14.43,14.44,227900.0,6.9887,6.9935,6.979,6.9838,227900.0
2013-12-20 14:30:00,14.44,14.45,14.42,14.44,307800.0,6.9838,6.9887,6.9742,6.9838,307800.0
2013-12-20 14:40:00,14.44,14.46,14.43,14.45,150800.0,6.9838,6.9935,6.979,6.9887,150800.0
2013-12-20 14:50:00,14.46,14.46,14.45,14.46,126500.0,6.9935,6.9935,6.9887,6.9935,126500.0
2013-12-20 15:00:00,14.46,14.48,14.43,14.47,581900.0,6.9935,7.0032,6.979,6.9984,581900.0
2013-12-20 15:10:00,14.48,14.48,14.45,14.46,244500.0,7.0032,7.0032,6.9887,6.9935,244500.0
2013-12-20 15:20:00,14.45,14.49,14.45,14.45,381500.0,6.9887,7.008,6.9887,6.9887,381500.0
2013-12-20 15:30:00,14.46,14.47,14.45,14.47,249200.0,6.9935,6.9984,6.9887,6.9984,249200.0
2013-12-20 15:40:00,14.47,14.48,14.43,14.43,751900.0,6.9984,7.0032,6.979,6.979,751900.0
2013-12-20 15:50:00,14.44,14.44,14.41,14.43,847300.0,6.9838,6.9838,6.9693,6.979,847300.0
2013-12-23 09:30:00,14.52,14.59,14.46,14.59,755400.0,7.0225,7.0564,6.9935,7.0564,755400.0
2013-12-23 09:40:00,14.58,14.58,14.48,14.49,803400.0,7.0516,7.0516,7.0032,7.008,803400.0
2013-12-23 09:50:00,14.49,14.57,14.49,14.57,389300.0,7.008,7.0467,7.008,7.0467,389300.0
2013-12-23 10:00:00,14.56,14.6,14.55,14.59,444200.0,7.0419,7.0612,7.037,7.0564,444200.0
2013-12-23 10:10:00,14.58,14.61,14.56,14.6,368400.0,7.0516,7.0661,7.0419,7.0612,368400.0
2013-12-23 10:20:00,14.6,14.63,14.59,14.63,260800.0,7.0612,7.0757,7.0564,7.0757,260800.0
2013-12-23 10:30:00,14.62,14.64,14.61,14.63,255200.0,7.0709,7.0806,7.0661,7.0757,255200.0
2013-12-23 10:40:00,14.63,14.64,14.61,14.62,270900.0,7.0757,7.0806,7.0661,7.0709,270900.0
2013-12-23 10:50:00,14.62,14.62,14.61,14.61,174600.0,7.0709,7.0709,7.0661,7.0661,174600.0
2013-12-23 11:00:00,14.61,14.62,14.6,14.61,207500.0,7.0661,7.0709,7.0612,7.0661,207500.0
2013-12-23 11:10:00,14.61,14.64,14.6,14.63,275600.0,7.0661,7.0806,7.0612,7.0757,275600.0
2013-12-23 11:20:00,14.62,14.63,14.62,14.63,121300.0,7.0709,7.0757,7.0709,7.0757,121300.0
2013-12-23 11:30:00,14.63,14.63,14.62,14.62,131500.0,7.0757,7.0757,7.0709,7.0709,131500.0
2013-12-23 11:40:00,14.63,14.64,14.62,14.64,162800.0,7.0757,7.0806,7.0709,7.0806,162800.0
2013-12-23 11:50:00,14.63,14.64,14.61,14.63,285000.0,7.0757,7.0806,7.0661,7.0757,285000.0
2013-12-23 12:00:00,14.63,14.65,14.62,14.65,307400.0,7.0757,7.0854,7.0709,7.0854,307400.0
2013-12-23 12:10:00,14.65,14.65,14.63,14.64,162700.0,7.0854,7.0854,7.0757,7.0806,162700.0
2013-12-23 12:20:00,14.65,14.65,14.63,14.64,181300.0,7.0854,7.0854,7.0757,7.0806,181300.0
2013-12-23 12:30:00,14.64,14.65,14.63,14.63,185600.0,7.0806,7.0854,7.0757,7.0757,185600.0
2013-12-23 12:40:00,14.64,14.65,14.63,14.65,132400.0,7.0806,7.0854,7.0757,7.0854,132400.0
2013-12-23 12:50:00,14.65,14.65,14.63,14.63,146000.0,7.0854,7.0854,7.0757,7.0757,146000.0
2013-12-23 13:00:00,14.63,14.64,14.63,14.64,57700.0,7.0757,7.0806,7.0757,7.0806,57700.0
2013-12-23 13:10:00,14.64,14.65,14.63,14.65,225200.0,7.0806,7.0854,7.0757,7.0854,225200.0
2013-12-23 13:20:00,14.64,14.65,14.64,14.65,131000.0,7.0806,7.0854,7.0806,7.0854,131000.0
2013-12-23 13:30:00,14.64,14.65,14.62,14.62,252800.0,7.0806,7.0854,7.0709,7.0709,252800.0
2013-12-23 13:40:00,14.62,14.65,14.62,14.63,237200.0,7.0709,7.0854,7.0709,7.0757,237200.0
2013-12-23 13:50:00,14.63,14.65,14.62,14.64,320900.0,7.0757,7.0854,7.0709,7.0806,320900.0
2013-12-23 14:00:00,14.64,14.64,14.61,14.64,184400.0,7.0806,7.0806,7.0661,7.0806,184400.0
2013-12-23 14:10:00,14.63,14.65,14.63,14.65,84700.0,7.0757,7.0854,7.0757,7.0854,84700.0
2013-12-23 14:20:00,14.65,14.69,14.65,14.66,431800.0,7.0854,7.1048,7.0854,7.0902,431800.0
2013-12-23 14:30:00,14.67,14.68,14.62,14.67,823600.0,7.0951,7.0999,7.0709,7.0951,823600.0
2013-12-23 14:40:00,14.67,14.69,14.66,14.69,203300.0,7.0951,7.1048,7.0902,7.1048,203300.0
2013-12-23 14:50:00,14.69,14.69,14.65,14.69,293300.0,7.1048,7.1048,7.0854,7.1048,293300.0
2013-12-23 15:00:00,14.69,14.7,14.67,14.67,277500.0,7.1048,7.1096,7.0951,7.0951,277500.0
2013-12-23 15:10:00,14.68,14.69,14.67,14.68,296600.0,7.0999,7.1048,7.0951,7.0999,296600.0
2013-12-23 15:20:00,14.69,14.69,14.62,14.64,382100.0,7.1048,7.1048,7.0709,7.0806,382100.0
2013-12-23 15:30:00,14.63,14.66,14.63,14.66,481800.0,7.0757,7.0902,7.0757,7.0902,481800.0
2013-12-23 15:40:00,14.66,14.66,14.65,14.66,338000.0,7.0902,7.0902,7.0854,7.0902,338000.0
2013-12-23 15:50:00,14.66,14.68,14.65,14.66,704600.0,7.0902,7.0999,7.0854,7.0902,704600.0
2013-12-24 09:30:00,14.69,14.81,14.62,14.71,644600.0,7.1048,7.1628,7.0709,7.1144,644600.0
2013-12-24 09:40:00,14.72,14.77,14.69,14.76,658900.0,7.1193,7.1434,7.1048,7.1386,658900.0
2013-12-24 09:50:00,14.75,14.79,14.72,14.72,354800.0,7.1338,7.1531,7.1193,7.1193,354800.0
2013-12-24 10:00:00,14.72,14.79,14.72,14.75,453300.0,7.1193,7.1531,7.1193,7.1338,453300.0
2013-12-24 10:10:00,14.75,14.76,14.72,14.75,341900.0,7.1338,7.1386,7.1193,7.1338,341900.0
2013-12-24 10:20:00,14.76,14.76,14.72,14.75,213000.0,7.1386,7.1386,7.1193,7.1338,213000.0
2013-12-24 10:30:00,14.75,14.76,14.72,14.74,329000.0,7.1338,7.1386,7.1193,7.1289,329000.0
2013-12-24 10:40:00,14.74,14.75,14.71,14.73,203900.0,7.1289,7.1338,7.1144,7.1241,203900.0
2013-12-24 10:50:00,14.73,14.77,14.72,14.74,198600.0,7.1241,7.1434,7.1193,7.1289,198600.0
2013-12-24 11:00:00,14.75,14.77,14.72,14.76,350400.0,7.1338,7.1434,7.1193,7.1386,350400.0
2013-12-24 11:10:00,14.76,14.77,14.74,14.75,307100.0,7.1386,7.1434,7.1289,7.1338,307100.0
2013-12-24 11:20:00,14.75,14.78,14.75,14.78,121500.0,7.1338,7.1483,7.1338,7.1483,121500.0
2013-12-24 11:30:00,14.78,14.81,14.76,14.76,380500.0,7.1483,7.1628,7.1386,7.1386,380500.0
2013-12-24 11:40:00,14.76,14.8,14.75,14.8,451300.0,7.1386,7.158,7.1338,7.158,451300.0
2013-12-24 11:50:00,14.8,14.81,14.78,14.8,447100.0,7.158,7.1628,7.1483,7.158,447100.0
2013-12-24 12:00:00,14.81,14.86,14.78,14.85,366600.0,7.1628,7.187,7.1483,7.1821,366600.0
2013-12-24 12:10:00,14.86,14.9,14.84,14.89,359800.0,7.187,7.2063,7.1773,7.2015,359800.0
2013-12-24 12:20:00,14.89,14.9,14.88,14.89,225600.0,7.2015,7.2063,7.1967,7.2015,225600.0
2013-12-24 12:30:00,14.89,14.95,14.87,14.91,338800.0,7.2015,7.2305,7.1918,7.2112,338800.0
2013-12-24 12:40:00,14.91,14.92,14.84,14.85,501900.0,7.2112,7.216,7.1773,7.1821,501900.0
2013-12-24 12:50:00,14.85,14.86,14.82,14.83,488200.0,7.1821,7.187,7.1676,7.1725,488200.0
2013-12-26 09:30:00,14.79,14.84,14.78,14.79,446900.0,7.1531,7.1773,7.1483,7.1531,446900.0
2013-12-26 09:40:00,14.8,14.83,14.78,14.8,272400.0,7.158,7.1725,7.1483,7.158,272400.0
2013-12-26 09:50:00,14.81,14.82,14.76,14.77,303100.0,7.1628,7.1676,7.1386,7.1434,303100.0
2013-12-26 10:00:00,14.77,14.82,14.77,14.79,334900.0,7.1434,7.1676,7.1434,7.1531,334900.0
2013-12-26 10:10:00,14.8,14.8,14.76,14.77,312700.0,7.158,7.158,7.1386,7.1434,312700.0
2013-12-26 10:20:00,14.77,14.79,14.75,14.78,268500.0,7.1434,7.1531,7.1338,7.1483,268500.0
2013-12-26 10:30:00,14.78,14.8,14.78,14.79,214700.0,7.1483,7.158,7.1483,7.1531,214700.0
2013-12-26 10:40:00,14.79,14.8,14.78,14.79,168700.0,7.1531,7.158,7.1483,7.1531,168700.0
2013-12-26 10:50:00,14.79,14.81,14.78,14.79,295400.0,7.1531,7.1628,7.1483,7.1531,295400.0
2013-12-26 11:00:00,14.79,14.8,14.78,14.8,144400.0,7.1531,7.158,7.1483,7.158,144400.0
2013-12-26 11:10:00,14.8,14.82,14.79,14.79,220800.0,7.158,7.1676,7.1531,7.1531,220800.0
2013-12-26 11:20:00,14.79,14.8,14.79,14.79,162900.0,7.1531,7.158,7.1531,7.1531,162900.0
2013-12-26 11:30:00,14.79,14.8,14.77,14.79,378100.0,7.1531,7.158,7.1434,7.1531,378100.0
2013-12-26 11:40:00,14.79,14.79,14.77,14.77,193300.0,7.1531,7.1531,7.1434,7.1434,193300.0
2013-12-26 11:50:00,14.78,14.78,14.77,14.78,128600.0,7.1483,7.1483,7.1434,7.1483,128600.0
2013-12-26 12:00:00,14.78,14.78,14.75,14.77,260500.0,7.1483,7.1483,7.1338,7.1434,260500.0
2013-12-26 12:10:00,14.76,14.77,14.75,14.75,144700.0,7.1386,7.1434,7.1338,7.1338,144700.0
2013-12-26 12:20:00,14.76,14.76,14.71,14.74,346900.0,7.1386,7.1386,7.1144,7.1289,346900.0
2013-12-26 12:30:00,14.73,14.74,14.71,14.71,130500.0,7.1241,7.1289,7.1144,7.1144,130500.0
2013-12-26 12:40:00,14.71,14.73,14.71,14.71,245700.0,7.1144,7.1241,7.1144,7.1144,245700.0
2013-12-26 12:50:00,14.71,14.72,14.71,14.71,111500.0,7.1144,7.1193,7.1144,7.1144,111500.0
2013-12-26 13:00:00,14.71,14.73,14.7,14.7,234900.0,7.1144,7.1241,7.1096,7.1096,234900.0
2013-12-26 13:10:00,14.7,14.72,14.69,14.69,237000.0,7.1096,7.1193,7.1048,7.1048,237000.0
2013-12-26 13:20:00,14.69,14.7,14.68,14.7,125000.0,7.1048,7.1096,7.0999,7.1096,125000.0
2013-12-26 13:30:00,14.7,14.7,14.67,14.69,233000.0,7.1096,7.1096,7.0951,7.1048,233000.0
2013-12-26 13:40:00,14.7,14.71,14.68,14.71,238600.0,7.1096,7.1144,7.0999,7.1144,238600.0
2013-12-26 13:50:00,14.71,14.78,14.7,14.78,450500.0,7.1144,7.1483,7.1096,7.1483,450500.0
2013-12-26 14:00:00,14.79,14.79,14.74,14.76,243200.0,7.1531,7.1531,7.1289,7.1386,243200.0
2013-12-26 14:10:00,14.77,14.77,14.74,14.75,140200.0,7.1434,7.1434,7.1289,7.1338,140200.0
2013-12-26 14:20:00,14.75,14.75,14.73,14.75,91800.0,7.1338,7.1338,7.1241,7.1338,91800.0
2013-12-26 14:30:00,14.75,14.76,14.74,14.75,112900.0,7.1338,7.1386,7.1289,7.1338,112900.0
2013-12-26 14:40:00,14.76,14.76,14.73,14.75,145900.0,7.1386,7.1386,7.1241,7.1338,145900.0
2013-12-26 14:50:00,14.75,14.76,14.74,14.75,108300.0,7.1338,7.1386,7.1289,7.1338,108300.0
2013-12-26 15:00:00,14.75,14.75,14.74,14.75,70100.0,7.1338,7.1338,7.1289,7.1338,70100.0
2013-12-26 15:10:00,14.75,14.75,14.73,14.74,124200.0,7.1338,7.1338,7.1241,7.1289,124200.0
2013-12-26 15:20:00,14.73,14.74,14.72,14.73,189600.0,7.1241,7.1289,7.1193,7.1241,189600.0
2013-12-26 15:30:00,14.73,14.75,14.73,14.75,148900.0,7.1241,7.1338,7.1241,7.1338,148900.0
2013-12-26 15:40:00,14.74,14.77,14.74,14.74,304900.0,7.1289,7.1434,7.1289,7.1289,304900.0
2013-12-26 15:50:00,14.75,14.75,14.71,14.72,448000.0,7.1338,7.1338,7.1144,7.1193,448000.0
2013-12-27 09:30:00,14.84,14.93,14.8,14.88,860200.0,7.1773,7.2208,7.158,7.1967,860200.0
2013-12-27 09:40:00,14.88,14.92,14.86,14.91,499600.0,7.1967,7.216,7.187,7.2112,499600.0
2013-12-27 09:50:00,14.9,14.97,14.89,14.97,708100.0,7.2063,7.2402,7.2015,7.2402,708100.0
2013-12-27 10:00:00,14.96,14.99,14.94,14.97,540400.0,7.2353,7.2499,7.2257,7.2402,540400.0
2013-12-27 10:10:00,14.97,15.05,14.97,15.04,1083100.0,7.2402,7.2789,7.2402,7.274,1083100.0
2013-12-27 10:20:00,15.03,15.09,15.02,15.07,704900.0,7.2692,7.2982,7.2644,7.2885,704900.0
2013-12-27 10:30:00,15.07,15.1,15.07,15.08,411100.0,7.2885,7.3031,7.2885,7.2934,411100.0
2013-12-27 10:40:00,15.08,15.09,15.04,15.09,245400.0,7.2934,7.2982,7.274,7.2982,245400.0
2013-12-27 10:50:00,15.08,15.09,15.06,15.06,213000.0,7.2934,7.2982,7.2837,7.2837,213000.0
2013-12-27 11:00:00,15.06,15.1,15.06,15.1,232500.0,7.2837,7.3031,7.2837,7.3031,232500.0
2013-12-27 11:10:00,15.09,15.1,15.07,15.09,266800.0,7.2982,7.3031,7.2885,7.2982,266800.0
2013-12-27 11:20:00,15.1,15.1,15.09,15.1,232300.0,7.3031,7.3031,7.2982,7.3031,232300.0
2013-12-27 11:30:00,15.09,15.14,15.09,15.11,534600.0,7.2982,7.3224,7.2982,7.3079,534600.0
2013-12-27 11:40:00,15.1,15.15,15.1,15.15,331300.0,7.3031,7.3272,7.3031,7.3272,331300.0
2013-12-27 11:50:00,15.15,15.19,15.14,15.18,511900.0,7.3272,7.3466,7.3224,7.3417,511900.0
2013-12-27 12:00:00,15.17,15.18,15.12,15.12,449000.0,7.3369,7.3417,7.3127,7.3127,449000.0
2013-12-27 12:10:00,15.12,15.14,15.12,15.14,264700.0,7.3127,7.3224,7.3127,7.3224,264700.0
2013-12-27 12:20:00,15.14,15.16,15.13,15.15,241600.0,7.3224,7.3321,7.3176,7.3272,241600.0
2013-12-27 12:30:00,15.15,15.19,15.15,15.19,279700.0,7.3272,7.3466,7.3272,7.3466,279700.0
2013-12-27 12:40:00,15.19,15.2,15.18,15.19,213900.0,7.3466,7.3514,7.3417,7.3466,213900.0
2013-12-27 12:50:00,15.2,15.2,15.16,15.18,324600.0,7.3514,7.3514,7.3321,7.3417,324600.0
2013-12-27 13:00:00,15.19,15.2,15.17,15.19,274000.0,7.3466,7.3514,7.3369,7.3466,274000.0
2013-12-27 13:10:00,15.19,15.2,15.16,15.18,321500.0,7.3466,7.3514,7.3321,7.3417,321500.0
2013-12-27 13:20:00,15.18,15.2,15.16,15.17,275200.0,7.3417,7.3514,7.3321,7.3369,275200.0
2013-12-27 13:30:00,15.16,15.2,15.16,15.17,592100.0,7.3321,7.3514,7.3321,7.3369,592100.0
2013-12-27 13:40:00,15.17,15.17,15.14,15.16,186700.0,7.3369,7.3369,7.3224,7.3321,186700.0
2013-12-27 13:50:00,15.16,15.17,15.15,15.17,208400.0,7.3321,7.3369,7.3272,7.3369,208400.0
2013-12-27 14:00:00,15.18,15.2,15.17,15.18,336200.0,7.3417,7.3514,7.3369,7.3417,336200.0
2013-12-27 14:10:00,15.19,15.21,15.18,15.18,262500.0,7.3466,7.3563,7.3417,7.3417,262500.0
2013-12-27 14:20:00,15.18,15.21,15.18,15.21,117800.0,7.3417,7.3563,7.3417,7.3563,117800.0
2013-12-27 14:30:00,15.2,15.2,15.18,15.19,169500.0,7.3514,7.3514,7.3417,7.3466,169500.0
2013-12-27 14:40:00,15.2,15.22,15.18,15.18,282900.0,7.3514,7.3611,7.3417,7.3417,282900.0
2013-12-27 14:50:00,15.18,15.22,15.18,15.19,263300.0,7.3417,7.3611,7.3417,7.3466,263300.0
2013-12-27 15:00:00,15.19,15.2,15.18,15.2,122300.0,7.3466,7.3514,7.3417,7.3514,122300.0
2013-12-27 15:10:00,15.2,15.2,15.19,15.19,77400.0,7.3514,7.3514,7.3466,7.3466,77400.0
2013-12-27 15:20:00,15.2,15.22,15.19,15.21,404700.0,7.3514,7.3611,7.3466,7.3563,404700.0
2013-12-27 15:30:00,15.2,15.22,15.19,15.22,288800.0,7.3514,7.3611,7.3466,7.3611,288800.0
2013-12-27 15:40:00,15.21,15.22,15.18,15.19,358600.0,7.3563,7.3611,7.3417,7.3466,358600.0
2013-12-27 15:50:00,15.18,15.23,15.18,15.22,1117200.0,7.3417,7.3659,7.3417,7.3611,1117200.0
2013-12-30 09:30:00,15.26,15.37,15.24,15.25,638500.0,7.3804,7.4336,7.3708,7.3756,638500.0
2013-12-30 09:40:00,15.25,15.35,15.23,15.25,717200.0,7.3756,7.424,7.3659,7.3756,717200.0
2013-12-30 09:50:00,15.26,15.29,15.21,15.28,335600.0,7.3804,7.3949,7.3563,7.3901,335600.0
2013-12-30 10:00:00,15.28,15.33,15.25,15.26,351400.0,7.3901,7.4143,7.3756,7.3804,351400.0
2013-12-30 10:10:00,15.27,15.32,15.26,15.27,359800.0,7.3853,7.4095,7.3804,7.3853,359800.0
2013-12-30 10:20:00,15.27,15.29,15.22,15.25,397600.0,7.3853,7.3949,7.3611,7.3756,397600.0
2013-12-30 10:30:00,15.25,15.29,15.25,15.27,262200.0,7.3756,7.3949,7.3756,7.3853,262200.0
2013-12-30 10:40:00,15.28,15.3,15.27,15.3,298300.0,7.3901,7.3998,7.3853,7.3998,298300.0
2013-12-30 10:50:00,15.29,15.3,15.26,15.27,214600.0,7.3949,7.3998,7.3804,7.3853,214600.0
2013-12-30 11:00:00,15.27,15.29,15.25,15.26,196700.0,7.3853,7.3949,7.3756,7.3804,196700.0
2013-12-30 11:10:00,15.25,15.27,15.21,15.21,167500.0,7.3756,7.3853,7.3563,7.3563,167500.0
2013-12-30 11:20:00,15.21,15.22,15.17,15.18,304900.0,7.3563,7.3611,7.3369,7.3417,304900.0
2013-12-30 11:30:00,15.18,15.2,15.16,15.16,242100.0,7.3417,7.3514,7.3321,7.3321,242100.0
2013-12-30 11:40:00,15.16,15.17,15.14,15.16,172700.0,7.3321,7.3369,7.3224,7.3321,172700.0
2013-12-30 11:50:00,15.17,15.19,15.16,15.19,135300.0,7.3369,7.3466,7.3321,7.3466,135300.0
2013-12-30 12:00:00,15.19,15.19,15.17,15.18,133300.0,7.3466,7.3466,7.3369,7.3417,133300.0
2013-12-30 12:10:00,15.19,15.19,15.18,15.19,100800.0,7.3466,7.3466,7.3417,7.3466,100800.0
2013-12-30 12:20:00,15.18,15.2,15.18,15.19,257700.0,7.3417,7.3514,7.3417,7.3466,257700.0
2013-12-30 12:30:00,15.18,15.19,15.16,15.19,174900.0,7.3417,7.3466,7.3321,7.3466,174900.0
2013-12-30 12:40:00,15.19,15.24,15.18,15.22,346200.0,7.3466,7.3708,7.3417,7.3611,346200.0
2013-12-30 12:50:00,15.23,15.23,15.21,15.23,208600.0,7.3659,7.3659,7.3563,7.3659,208600.0
2013-12-30 13:00:00,15.23,15.26,15.22,15.25,303500.0,7.3659,7.3804,7.3611,7.3756,303500.0
2013-12-30 13:10:00,15.26,15.27,15.25,15.27,209200.0,7.3804,7.3853,7.3756,7.3853,209200.0
2013-12-30 13:20:00,15.27,15.28,15.26,15.28,445300.0,7.3853,7.3901,7.3804,7.3901,445300.0
2013-12-30 13:30:00,15.28,15.28,15.27,15.28,204500.0,7.3901,7.3901,7.3853,7.3901,204500.0
2013-12-30 13:40:00,15.28,15.28,15.27,15.28,203400.0,7.3901,7.3901,7.3853,7.3901,203400.0
2013-12-30 13:50:00,15.27,15.28,15.27,15.27,126500.0,7.3853,7.3901,7.3853,7.3853,126500.0
2013-12-30 14:00:00,15.28,15.28,15.26,15.26,114200.0,7.3901,7.3901,7.3804,7.3804,114200.0
2013-12-30 14:10:00,15.27,15.28,15.24,15.24,285300.0,7.3853,7.3901,7.3708,7.3708,285300.0
2013-12-30 14:20:00,15.24,15.27,15.24,15.27,197400.0,7.3708,7.3853,7.3708,7.3853,197400.0
2013-12-30 14:30:00,15.26,15.27,15.24,15.26,327400.0,7.3804,7.3853,7.3708,7.3804,327400.0
2013-12-30 14:40:00,15.25,15.26,15.24,15.26,251600.0,7.3756,7.3804,7.3708,7.3804,251600.0
2013-12-30 14:50:00,15.25,15.26,15.25,15.25,83000.0,7.3756,7.3804,7.3756,7.3756,83000.0
2013-12-30 15:00:00,15.26,15.26,15.23,15.24,151800.0,7.3804,7.3804,7.3659,7.3708,151800.0
2013-12-30 15:10:00,15.24,15.25,15.23,15.25,238800.0,7.3708,7.3756,7.3659,7.3756,238800.0
2013-12-30 15:20:00,15.25,15.25,15.24,15.25,190200.0,7.3756,7.3756,7.3708,7.3756,190200.0
2013-12-30 15:30:00,15.24,15.25,15.22,15.23,211700.0,7.3708,7.3756,7.3611,7.3659,211700.0
2013-12-30 15:40:00,15.23,15.26,15.19,15.26,639300.0,7.3659,7.3804,7.3466,7.3804,639300.0
2013-12-30 15:50:00,15.26,15.26,15.22,15.23,709100.0,7.3804,7.3804,7.3611,7.3659,709100.0
2013-12-31 09:30:00,15.21,15.28,15.1,15.14,633300.0,7.3563,7.3901,7.3031,7.3224,633300.0
2013-12-31 09:40:00,15.15,15.27,15.15,15.24,174600.0,7.3272,7.3853,7.3272,7.3708,174600.0
2013-12-31 09:50:00,15.24,15.3,15.21,15.22,271300.0,7.3708,7.3998,7.3563,7.3611,271300.0
2013-12-31 10:00:00,15.22,15.34,15.22,15.34,486900.0,7.3611,7.4191,7.3611,7.4191,486900.0
2013-12-31 10:10:00,15.35,15.36,15.31,15.34,297300.0,7.424,7.4288,7.4046,7.4191,297300.0
2013-12-31 10:20:00,15.34,15.35,15.24,15.24,392500.0,7.4191,7.424,7.3708,7.3708,392500.0
2013-12-31 10:30:00,15.25,15.25,15.2,15.22,407800.0,7.3756,7.3756,7.3514,7.3611,407800.0
2013-12-31 10:40:00,15.22,15.23,15.17,15.19,425500.0,7.3611,7.3659,7.3369,7.3466,425500.0
2013-12-31 10:50:00,15.19,15.2,15.14,15.17,514200.0,7.3466,7.3514,7.3224,7.3369,514200.0
2013-12-31 11:00:00,15.17,15.17,15.13,15.15,181700.0,7.3369,7.3369,7.3176,7.3272,181700.0
2013-12-31 11:10:00,15.15,15.18,15.15,15.17,76700.0,7.3272,7.3417,7.3272,7.3369,76700.0
2013-12-31 11:20:00,15.16,15.17,15.14,15.15,223500.0,7.3321,7.3369,7.3224,7.3272,223500.0
2013-12-31 11:30:00,15.15,15.17,15.14,15.15,112600.0,7.3272,7.3369,7.3224,7.3272,112600.0
2013-12-31 11:40:00,15.16,15.17,15.15,15.17,69300.0,7.3321,7.3369,7.3272,7.3369,69300.0
2013-12-31 11:50:00,15.17,15.17,15.13,15.14,134200.0,7.3369,7.3369,7.3176,7.3224,134200.0
2013-12-31 12:00:00,15.13,15.15,15.13,15.15,148400.0,7.3176,7.3272,7.3176,7.3272,148400.0
2013-12-31 12:10:00,15.15,15.18,15.14,15.17,141700.0,7.3272,7.3417,7.3224,7.3369,141700.0
2013-12-31 12:20:00,15.18,15.18,15.16,15.18,86200.0,7.3417,7.3417,7.3321,7.3417,86200.0
2013-12-31 12:30:00,15.17,15.18,15.16,15.18,70100.0,7.3369,7.3417,7.3321,7.3417,70100.0
2013-12-31 12:40:00,15.18,15.18,15.16,15.16,131500.0,7.3417,7.3417,7.3321,7.3321,131500.0
2013-12-31 12:50:00,15.16,15.17,15.16,15.16,46500.0,7.3321,7.3369,7.3321,7.3321,46500.0
2013-12-31 13:00:00,15.17,15.17,15.15,15.16,60400.0,7.3369,7.3369,7.3272,7.3321,60400.0
2013-12-31 13:10:00,15.16,15.17,15.16,15.17,34000.0,7.3321,7.3369,7.3321,7.3369,34000.0
2013-12-31 13:20:00,15.16,15.17,15.15,15.17,110000.0,7.3321,7.3369,7.3272,7.3369,110000.0
2013-12-31 13:30:00,15.17,15.19,15.17,15.18,151400.0,7.3369,7.3466,7.3369,7.3417,151400.0
2013-12-31 13:40:00,15.18,15.19,15.16,15.18,100500.0,7.3417,7.3466,7.3321,7.3417,100500.0
2013-12-31 13:50:00,15.17,15.19,15.17,15.18,84600.0,7.3369,7.3466,7.3369,7.3417,84600.0
2013-12-31 14:00:00,15.18,15.18,15.16,15.18,94100.0,7.3417,7.3417,7.3321,7.3417,94100.0
2013-12-31 14:10:00,15.17,15.2,15.17,15.2,191700.0,7.3369,7.3514,7.3369,7.3514,191700.0
2013-12-31 14:20:00,15.19,15.2,15.17,15.18,93900.0,7.3466,7.3514,7.3369,7.3417,93900.0
2013-12-31 14:30:00,15.19,15.19,15.17,15.17,113400.0,7.3466,7.3466,7.3369,7.3369,113400.0
2013-12-31 14:40:00,15.17,15.19,15.17,15.18,128900.0,7.3369,7.3466,7.3369,7.3417,128900.0
2013-12-31 14:50:00,15.19,15.2,15.18,15.2,186200.0,7.3466,7.3514,7.3417,7.3514,186200.0
2013-12-31 15:00:00,15.2,15.2,15.17,15.17,109200.0,7.3514,7.3514,7.3369,7.3369,109200.0
2013-12-31 15:10:00,15.17,15.19,15.16,15.18,106900.0,7.3369,7.3466,7.3321,7.3417,106900.0
2013-12-31 15:20:00,15.19,15.21,15.18,15.2,179800.0,7.3466,7.3563,7.3417,7.3514,179800.0
2013-12-31 15:30:00,15.21,15.24,15.2,15.24,277200.0,7.3563,7.3708,7.3514,7.3708,277200.0
2013-12-31 15:40:00,15.24,15.27,15.22,15.25,421600.0,7.3708,7.3853,7.3611,7.3756,421600.0
2013-12-31 15:50:00,15.26,15.26,15.23,15.25,660100.0,7.3804,7.3804,7.3659,7.3756,660100.0
2014-01-02 09:30:00,14.89,14.93,14.74,14.83,3036100.0,7.2015,7.2208,7.1289,7.1725,3036100.0
2014-01-02 09:40:00,14.83,14.83,14.77,14.8,1308800.0,7.1725,7.1725,7.1434,7.158,1308800.0
2014-01-02 09:50:00,14.8,14.81,14.71,14.73,1183800.0,7.158,7.1628,7.1144,7.1241,1183800.0
2014-01-02 10:00:00,14.74,14.77,14.66,14.66,1699100.0,7.1289,7.1434,7.0902,7.0902,1699100.0
2014-01-02 10:10:00,14.67,14.73,14.64,14.69,1223800.0,7.0951,7.1241,7.0806,7.1048,1223800.0
2014-01-02 10:20:00,14.69,14.71,14.67,14.7,655400.0,7.1048,7.1144,7.0951,7.1096,655400.0
2014-01-02 10:30:00,14.71,14.73,14.68,14.68,465700.0,7.1144,7.1241,7.0999,7.0999,465700.0
2014-01-02 10:40:00,14.69,14.72,14.68,14.69,470500.0,7.1048,7.1193,7.0999,7.1048,470500.0
2014-01-02 10:50:00,14.69,14.69,14.64,14.66,489400.0,7.1048,7.1048,7.0806,7.0902,489400.0
2014-01-02 11:00:00,14.66,14.66,14.57,14.58,1027100.0,7.0902,7.0902,7.0467,7.0516,1027100.0
2014-01-02 11:10:00,14.58,14.62,14.55,14.62,897900.0,7.0516,7.0709,7.037,7.0709,897900.0
2014-01-02 11:20:00,14.62,14.65,14.61,14.61,239900.0,7.0709,7.0854,7.0661,7.0661,239900.0
2014-01-02 11:30:00,14.61,14.62,14.57,14.6,398900.0,7.0661,7.0709,7.0467,7.0612,398900.0
2014-01-02 11:40:00,14.61,14.62,14.56,14.57,457800.0,7.0661,7.0709,7.0419,7.0467,457800.0
2014-01-02 11:50:00,14.56,14.57,14.47,14.49,1128000.0,7.0419,7.0467,6.9984,7.008,1128000.0
2014-01-02 12:00:00,14.49,14.51,14.47,14.48,1266800.0,7.008,7.0177,6.9984,7.0032,1266800.0
2014-01-02 12:10:00,14.48,14.48,14.44,14.47,749800.0,7.0032,7.0032,6.9838,6.9984,749800.0
2014-01-02 12:20:00,14.46,14.5,14.45,14.48,626200.0,6.9935,7.0129,6.9887,7.0032,626200.0
2014-01-02 12:30:00,14.49,14.5,14.44,14.45,661600.0,7.008,7.0129,6.9838,6.9887,661600.0
2014-01-02 12:40:00,14.46,14.48,14.44,14.47,353600.0,6.9935,7.0032,6.9838,6.9984,353600.0
2014-01-02 12:50:00,14.47,14.6,14.46,14.6,994900.0,6.9984,7.0612,6.9935,7.0612,994900.0
2014-01-02 13:00:00,14.6,14.6,14.53,14.58,580400.0,7.0612,7.0612,7.0274,7.0516,580400.0
2014-01-02 13:10:00,14.58,14.58,14.52,14.52,294000.0,7.0516,7.0516,7.0225,7.0225,294000.0
2014-01-02 13:20:00,14.52,14.53,14.5,14.51,312200.0,7.0225,7.0274,7.0129,7.0177,312200.0
2014-01-02 13:30:00,14.5,14.53,14.5,14.51,304600.0,7.0129,7.0274,7.0129,7.0177,304600.0
2014-01-02 13:40:00,14.5,14.56,14.5,14.55,457900.0,7.0129,7.0419,7.0129,7.037,457900.0
2014-01-02 13:50:00,14.54,14.58,14.51,14.56,464200.0,7.0322,7.0516,7.0177,7.0419,464200.0
2014-01-02 14:00:00,14.56,14.6,14.55,14.6,300700.0,7.0419,7.0612,7.037,7.0612,300700.0
2014-01-02 14:10:00,14.6,14.6,14.53,14.53,458700.0,7.0612,7.0612,7.0274,7.0274,458700.0
2014-01-02 14:20:00,14.53,14.58,14.53,14.56,164400.0,7.0274,7.0516,7.0274,7.0419,164400.0
2014-01-02 14:30:00,14.56,14.59,14.56,14.58,169000.0,7.0419,7.0564,7.0419,7.0516,169000.0
2014-01-02 14:40:00,14.58,14.58,14.56,14.57,152800.0,7.0516,7.0516,7.0419,7.0467,152800.0
2014-01-02 14:50:00,14.57,14.62,14.56,14.57,696100.0,7.0467,7.0709,7.0419,7.0467,696100.0
2014-01-02 15:00:00,14.57,14.59,14.55,14.57,255800.0,7.0467,7.0564,7.037,7.0467,255800.0
2014-01-02 15:10:00,14.57,14.6,14.57,14.6,303700.0,7.0467,7.0612,7.0467,7.0612,303700.0
2014-01-02 15:20:00,14.6,14.61,14.56,14.56,522900.0,7.0612,7.0661,7.0419,7.0419,522900.0
2014-01-02 15:30:00,14.55,14.56,14.5,14.52,581000.0,7.037,7.0419,7.0129,7.0225,581000.0
2014-01-02 15:40:00,14.51,14.56,14.5,14.54,833200.0,7.0177,7.0419,7.0129,7.0322,833200.0
2014-01-02 15:50:00,14.54,14.54,14.52,14.52,1455200.0,7.0322,7.0322,7.0225,7.0225,1455200.0
2014-01-03 09:30:00,14.6,14.64,14.54,14.56,1610200.0,7.0612,7.0806,7.0322,7.0419,1610200.0
2014-01-03 09:40:00,14.56,14.56,14.46,14.47,741100.0,7.0419,7.0419,6.9935,6.9984,741100.0
2014-01-03 09:50:00,14.48,14.48,14.42,14.45,578800.0,7.0032,7.0032,6.9742,6.9887,578800.0
2014-01-03 10:00:00,14.45,14.47,14.4,14.42,486400.0,6.9887,6.9984,6.9645,6.9742,486400.0
2014-01-03 10:10:00,14.41,14.44,14.4,14.41,379200.0,6.9693,6.9838,6.9645,6.9693,379200.0
2014-01-03 10:20:00,14.41,14.41,14.37,14.41,438300.0,6.9693,6.9693,6.95,6.9693,438300.0
2014-01-03 10:30:00,14.41,14.42,14.38,14.39,310500.0,6.9693,6.9742,6.9548,6.9597,310500.0
2014-01-03 10:40:00,14.38,14.44,14.38,14.41,245700.0,6.9548,6.9838,6.9548,6.9693,245700.0
2014-01-03 10:50:00,14.4,14.46,14.4,14.46,282700.0,6.9645,6.9935,6.9645,6.9935,282700.0
2014-01-03 11:00:00,14.45,14.46,14.39,14.41,209700.0,6.9887,6.9935,6.9597,6.9693,209700.0
2014-01-03 11:10:00,14.41,14.41,14.37,14.38,307700.0,6.9693,6.9693,6.95,6.9548,307700.0
2014-01-03 11:20:00,14.37,14.37,14.32,14.33,873300.0,6.95,6.95,6.9258,6.9306,873300.0
2014-01-03 11:30:00,14.32,14.35,14.31,14.34,254000.0,6.9258,6.9403,6.921,6.9355,254000.0
2014-01-03 11:40:00,14.34,14.35,14.3,14.3,263700.0,6.9355,6.9403,6.9161,6.9161,263700.0
2014-01-03 11:50:00,14.3,14.31,14.27,14.3,392700.0,6.9161,6.921,6.9016,6.9161,392700.0
2014-01-03 12:00:00,14.3,14.32,14.25,14.29,913900.0,6.9161,6.9258,6.892,6.9113,913900.0
2014-01-03 12:10:00,14.29,14.31,14.22,14.24,796200.0,6.9113,6.921,6.8774,6.8871,796200.0
2014-01-03 12:20:00,14.24,14.32,14.23,14.31,248500.0,6.8871,6.9258,6.8823,6.921,248500.0
2014-01-03 12:30:00,14.31,14.35,14.3,14.34,661200.0,6.921,6.9403,6.9161,6.9355,661200.0
2014-01-03 12:40:00,14.34,14.34,14.28,14.3,197100.0,6.9355,6.9355,6.9065,6.9161,197100.0
2014-01-03 12:50:00,14.3,14.32,14.23,14.23,609200.0,6.9161,6.9258,6.8823,6.8823,609200.0
2014-01-03 13:00:00,14.23,14.26,14.23,14.25,1039100.0,6.8823,6.8968,6.8823,6.892,1039100.0
2014-01-03 13:10:00,14.25,14.31,14.25,14.27,1233300.0,6.892,6.921,6.892,6.9016,1233300.0
2014-01-03 13:20:00,14.27,14.32,14.26,14.32,471800.0,6.9016,6.9258,6.8968,6.9258,471800.0
2014-01-03 13:30:00,14.32,14.35,14.3,14.35,436300.0,6.9258,6.9403,6.9161,6.9403,436300.0
2014-01-03 13:40:00,14.35,14.37,14.32,14.33,741900.0,6.9403,6.95,6.9258,6.9306,741900.0
2014-01-03 13:50:00,14.32,14.32,14.25,14.26,450200.0,6.9258,6.9258,6.892,6.8968,450200.0
2014-01-03 14:00:00,14.26,14.34,14.26,14.26,710700.0,6.8968,6.9355,6.8968,6.8968,710700.0
2014-01-03 14:10:00,14.26,14.32,14.26,14.3,332100.0,6.8968,6.9258,6.8968,6.9161,332100.0
2014-01-03 14:20:00,14.3,14.31,14.28,14.29,227500.0,6.9161,6.921,6.9065,6.9113,227500.0
2014-01-03 14:30:00,14.29,14.29,14.26,14.28,137200.0,6.9113,6.9113,6.8968,6.9065,137200.0
2014-01-03 14:40:00,14.28,14.33,14.27,14.31,334300.0,6.9065,6.9306,6.9016,6.921,334300.0
2014-01-03 14:50:00,14.32,14.32,14.3,14.31,184800.0,6.9258,6.9258,6.9161,6.921,184800.0
2014-01-03 15:00:00,14.32,14.32,14.3,14.32,195600.0,6.9258,6.9258,6.9161,6.9258,195600.0
2014-01-03 15:10:00,14.32,14.35,14.31,14.34,292500.0,6.9258,6.9403,6.921,6.9355,292500.0
2014-01-03 15:20:00,14.34,14.34,14.31,14.33,175400.0,6.9355,6.9355,6.921,6.9306,175400.0
2014-01-03 15:30:00,14.33,14.36,14.32,14.35,265000.0,6.9306,6.9452,6.9258,6.9403,265000.0
2014-01-03 15:40:00,14.35,14.37,14.31,14.36,553000.0,6.9403,6.95,6.921,6.9452,553000.0
2014-01-03 15:50:00,14.36,14.36,14.32,14.33,786900.0,6.9452,6.9452,6.9258,6.9306,786900.0
2014-01-06 09:30:00,14.21,14.23,14.1,14.1,1052000.0,6.8726,6.8823,6.8194,6.8194,1052000.0
2014-01-06 09:40:00,14.1,14.18,14.07,14.08,984500.0,6.8194,6.8581,6.8049,6.8097,984500.0
2014-01-06 09:50:00,14.08,14.12,14.05,14.09,583700.0,6.8097,6.8291,6.7952,6.8146,583700.0
2014-01-06 10:00:00,14.09,14.19,14.08,14.17,502200.0,6.8146,6.8629,6.8097,6.8533,502200.0
2014-01-06 10:10:00,14.17,14.18,14.09,14.13,408700.0,6.8533,6.8581,6.8146,6.8339,408700.0
2014-01-06 10:20:00,14.13,14.16,14.1,14.13,308400.0,6.8339,6.8484,6.8194,6.8339,308400.0
2014-01-06 10:30:00,14.14,14.16,14.13,14.13,229200.0,6.8388,6.8484,6.8339,6.8339,229200.0
2014-01-06 10:40:00,14.13,14.16,14.12,14.13,321500.0,6.8339,6.8484,6.8291,6.8339,321500.0
2014-01-06 10:50:00,14.14,14.18,14.13,14.13,298900.0,6.8388,6.8581,6.8339,6.8339,298900.0
2014-01-06 11:00:00,14.13,14.19,14.13,14.19,328100.0,6.8339,6.8629,6.8339,6.8629,328100.0
2014-01-06 11:10:00,14.19,14.19,14.15,14.16,325800.0,6.8629,6.8629,6.8436,6.8484,325800.0
2014-01-06 11:20:00,14.17,14.18,14.13,14.15,323600.0,6.8533,6.8581,6.8339,6.8436,323600.0
2014-01-06 11:30:00,14.15,14.2,14.15,14.18,189000.0,6.8436,6.8678,6.8436,6.8581,189000.0
2014-01-06 11:40:00,14.19,14.2,14.17,14.18,183000.0,6.8629,6.8678,6.8533,6.8581,183000.0
2014-01-06 11:50:00,14.18,14.2,14.17,14.18,202100.0,6.8581,6.8678,6.8533,6.8581,202100.0
2014-01-06 12:00:00,14.17,14.25,14.16,14.23,398500.0,6.8533,6.892,6.8484,6.8823,398500.0
2014-01-06 12:10:00,14.23,14.25,14.2,14.24,500300.0,6.8823,6.892,6.8678,6.8871,500300.0
2014-01-06 12:20:00,14.24,14.3,14.24,14.27,487400.0,6.8871,6.9161,6.8871,6.9016,487400.0
2014-01-06 12:30:00,14.27,14.28,14.19,14.19,259700.0,6.9016,6.9065,6.8629,6.8629,259700.0
2014-01-06 12:40:00,14.19,14.22,14.18,14.21,378500.0,6.8629,6.8774,6.8581,6.8726,378500.0
2014-01-06 12:50:00,14.21,14.26,14.21,14.22,327700.0,6.8726,6.8968,6.8726,6.8774,327700.0
2014-01-06 13:00:00,14.22,14.29,14.21,14.27,420700.0,6.8774,6.9113,6.8726,6.9016,420700.0
2014-01-06 13:10:00,14.27,14.31,14.23,14.3,290900.0,6.9016,6.921,6.8823,6.9161,290900.0
2014-01-06 13:20:00,14.3,14.31,14.28,14.29,200600.0,6.9161,6.921,6.9065,6.9113,200600.0
2014-01-06 13:30:00,14.29,14.3,14.27,14.29,229600.0,6.9113,6.9161,6.9016,6.9113,229600.0
2014-01-06 13:40:00,14.29,14.29,14.25,14.26,355000.0,6.9113,6.9113,6.892,6.8968,355000.0
2014-01-06 13:50:00,14.26,14.3,14.26,14.28,326600.0,6.8968,6.9161,6.8968,6.9065,326600.0
2014-01-06 14:00:00,14.29,14.33,14.28,14.32,400800.0,6.9113,6.9306,6.9065,6.9258,400800.0
2014-01-06 14:10:00,14.32,14.35,14.3,14.3,230500.0,6.9258,6.9403,6.9161,6.9161,230500.0
2014-01-06 14:20:00,14.3,14.35,14.3,14.33,175900.0,6.9161,6.9403,6.9161,6.9306,175900.0
2014-01-06 14:30:00,14.32,14.34,14.32,14.33,169000.0,6.9258,6.9355,6.9258,6.9306,169000.0
2014-01-06 14:40:00,14.32,14.37,14.32,14.36,245200.0,6.9258,6.95,6.9258,6.9452,245200.0
2014-01-06 14:50:00,14.36,14.36,14.32,14.36,138700.0,6.9452,6.9452,6.9258,6.9452,138700.0
2014-01-06 15:00:00,14.36,14.36,14.33,14.33,244400.0,6.9452,6.9452,6.9306,6.9306,244400.0
2014-01-06 15:10:00,14.33,14.34,14.31,14.32,212800.0,6.9306,6.9355,6.921,6.9258,212800.0
2014-01-06 15:20:00,14.32,14.34,14.3,14.33,191000.0,6.9258,6.9355,6.9161,6.9306,191000.0
2014-01-06 15:30:00,14.32,14.33,14.28,14.29,529000.0,6.9258,6.9306,6.9065,6.9113,529000.0
2014-01-06 15:40:00,14.28,14.3,14.26,14.27,820000.0,6.9065,6.9161,6.8968,6.9016,820000.0
2014-01-06 15:50:00,14.28,14.3,14.27,14.29,502600.0,6.9065,6.9161,6.9016,6.9113,502600.0
2014-01-07 09:30:00,14.42,14.44,14.32,14.33,1040400.0,6.9742,6.9838,6.9258,6.9306,1040400.0
2014-01-07 09:40:00,14.33,14.33,14.27,14.3,797100.0,6.9306,6.9306,6.9016,6.9161,797100.0
2014-01-07 09:50:00,14.29,14.31,14.23,14.26,422700.0,6.9113,6.921,6.8823,6.8968,422700.0
2014-01-07 10:00:00,14.26,14.27,14.18,14.2,577600.0,6.8968,6.9016,6.8581,6.8678,577600.0
2014-01-07 10:10:00,14.21,14.24,14.2,14.2,246600.0,6.8726,6.8871,6.8678,6.8678,246600.0
2014-01-07 10:20:00,14.2,14.24,14.17,14.21,490400.0,6.8678,6.8871,6.8533,6.8726,490400.0
2014-01-07 10:30:00,14.21,14.24,14.21,14.23,441700.0,6.8726,6.8871,6.8726,6.8823,441700.0
2014-01-07 10:40:00,14.23,14.23,14.19,14.2,244300.0,6.8823,6.8823,6.8629,6.8678,244300.0
2014-01-07 10:50:00,14.19,14.2,14.13,14.14,403700.0,6.8629,6.8678,6.8339,6.8388,403700.0
2014-01-07 11:00:00,14.14,14.15,14.11,14.14,410900.0,6.8388,6.8436,6.8242,6.8388,410900.0
2014-01-07 11:10:00,14.14,14.14,14.1,14.12,267900.0,6.8388,6.8388,6.8194,6.8291,267900.0
2014-01-07 11:20:00,14.11,14.12,14.03,14.07,1443900.0,6.8242,6.8291,6.7856,6.8049,1443900.0
2014-01-07 11:30:00,14.06,14.07,14.05,14.05,456400.0,6.8001,6.8049,6.7952,6.7952,456400.0
2014-01-07 11:40:00,14.05,14.06,14.0,14.02,737300.0,6.7952,6.8001,6.771,6.7807,737300.0
2014-01-07 11:50:00,14.02,14.04,14.0,14.01,756200.0,6.7807,6.7904,6.771,6.7759,756200.0
2014-01-07 12:00:00,14.01,14.03,13.97,14.03,578600.0,6.7759,6.7856,6.7565,6.7856,578600.0
2014-01-07 12:10:00,14.03,14.03,13.97,13.99,345200.0,6.7856,6.7856,6.7565,6.7662,345200.0
2014-01-07 12:20:00,14.0,14.01,13.98,14.0,360000.0,6.771,6.7759,6.7614,6.771,360000.0
2014-01-07 12:30:00,14.0,14.04,13.98,14.04,220300.0,6.771,6.7904,6.7614,6.7904,220300.0
2014-01-07 12:40:00,14.04,14.05,13.98,13.99,426700.0,6.7904,6.7952,6.7614,6.7662,426700.0
2014-01-07 12:50:00,13.98,14.01,13.97,14.01,267300.0,6.7614,6.7759,6.7565,6.7759,267300.0
2014-01-07 13:00:00,14.01,14.01,13.96,13.98,326400.0,6.7759,6.7759,6.7517,6.7614,326400.0
2014-01-07 13:10:00,13.98,14.02,13.97,14.02,333000.0,6.7614,6.7807,6.7565,6.7807,333000.0
2014-01-07 13:20:00,14.02,14.03,14.01,14.03,161600.0,6.7807,6.7856,6.7759,6.7856,161600.0
2014-01-07 13:30:00,14.02,14.07,14.02,14.05,304200.0,6.7807,6.8049,6.7807,6.7952,304200.0
2014-01-07 13:40:00,14.06,14.07,14.03,14.04,443100.0,6.8001,6.8049,6.7856,6.7904,443100.0
2014-01-07 13:50:00,14.03,14.04,14.0,14.01,195800.0,6.7856,6.7904,6.771,6.7759,195800.0
2014-01-07 14:00:00,14.0,14.01,13.98,14.0,434200.0,6.771,6.7759,6.7614,6.771,434200.0
2014-01-07 14:10:00,14.0,14.0,13.97,13.98,154200.0,6.771,6.771,6.7565,6.7614,154200.0
2014-01-07 14:20:00,13.98,14.01,13.97,13.99,215800.0,6.7614,6.7759,6.7565,6.7662,215800.0
2014-01-07 14:30:00,13.98,14.0,13.96,13.98,189800.0,6.7614,6.771,6.7517,6.7614,189800.0
2014-01-07 14:40:00,13.98,13.99,13.96,13.97,286500.0,6.7614,6.7662,6.7517,6.7565,286500.0
2014-01-07 14:50:00,13.97,14.01,13.97,13.99,284100.0,6.7565,6.7759,6.7565,6.7662,284100.0
2014-01-07 15:00:00,13.99,14.01,13.99,14.0,177900.0,6.7662,6.7759,6.7662,6.771,177900.0
2014-01-07 15:10:00,14.0,14.0,13.96,13.98,305500.0,6.771,6.771,6.7517,6.7614,305500.0
2014-01-07 15:20:00,13.98,14.03,13.97,14.03,297800.0,6.7614,6.7856,6.7565,6.7856,297800.0
2014-01-07 15:30:00,14.03,14.06,14.02,14.06,468100.0,6.7856,6.8001,6.7807,6.8001,468100.0
2014-01-07 15:40:00,14.06,14.1,14.01,14.01,1167900.0,6.8001,6.8194,6.7759,6.7759,1167900.0
2014-01-07 15:50:00,14.02,14.04,14.01,14.04,1109900.0,6.7807,6.7904,6.7759,6.7904,1109900.0
2014-01-08 09:30:00,14.11,14.12,13.96,14.01,1073300.0,6.8242,6.8291,6.7517,6.7759,1073300.0
2014-01-08 09:40:00,14.02,14.04,13.99,14.02,625700.0,6.7807,6.7904,6.7662,6.7807,625700.0
2014-01-08 09:50:00,14.02,14.02,13.95,13.96,571500.0,6.7807,6.7807,6.7469,6.7517,571500.0
2014-01-08 10:00:00,13.96,14.05,13.96,14.03,414500.0,6.7517,6.7952,6.7517,6.7856,414500.0
2014-01-08 10:10:00,14.04,14.09,14.02,14.09,250700.0,6.7904,6.8146,6.7807,6.8146,250700.0
2014-01-08 10:20:00,14.09,14.11,14.07,14.11,501800.0,6.8146,6.8242,6.8049,6.8242,501800.0
2014-01-08 10:30:00,14.1,14.13,14.08,14.08,377000.0,6.8194,6.8339,6.8097,6.8097,377000.0
2014-01-08 10:40:00,14.08,14.1,14.05,14.09,361100.0,6.8097,6.8194,6.7952,6.8146,361100.0
2014-01-08 10:50:00,14.09,14.11,14.07,14.07,199700.0,6.8146,6.8242,6.8049,6.8049,199700.0
2014-01-08 11:00:00,14.08,14.08,14.03,14.03,245600.0,6.8097,6.8097,6.7856,6.7856,245600.0
2014-01-08 11:10:00,14.03,14.04,14.0,14.0,199100.0,6.7856,6.7904,6.771,6.771,199100.0
2014-01-08 11:20:00,14.01,14.04,13.99,13.99,555600.0,6.7759,6.7904,6.7662,6.7662,555600.0
2014-01-08 11:30:00,13.99,14.03,13.99,14.02,193400.0,6.7662,6.7856,6.7662,6.7807,193400.0
2014-01-08 11:40:00,14.02,14.03,13.98,14.0,188600.0,6.7807,6.7856,6.7614,6.771,188600.0
2014-01-08 11:50:00,14.0,14.05,14.0,14.05,181800.0,6.771,6.7952,6.771,6.7952,181800.0
2014-01-08 12:00:00,14.05,14.05,14.0,14.02,190700.0,6.7952,6.7952,6.771,6.7807,190700.0
2014-01-08 12:10:00,14.02,14.02,13.98,13.99,152600.0,6.7807,6.7807,6.7614,6.7662,152600.0
2014-01-08 12:20:00,14.0,14.02,13.97,13.97,234100.0,6.771,6.7807,6.7565,6.7565,234100.0
2014-01-08 12:30:00,13.97,13.98,13.96,13.97,181600.0,6.7565,6.7614,6.7517,6.7565,181600.0
2014-01-08 12:40:00,13.97,13.99,13.96,13.96,114900.0,6.7565,6.7662,6.7517,6.7517,114900.0
2014-01-08 12:50:00,13.97,13.99,13.96,13.98,158600.0,6.7565,6.7662,6.7517,6.7614,158600.0
2014-01-08 13:00:00,13.97,13.99,13.96,13.98,107200.0,6.7565,6.7662,6.7517,6.7614,107200.0
2014-01-08 13:10:00,13.98,14.04,13.98,14.0,233900.0,6.7614,6.7904,6.7614,6.771,233900.0
2014-01-08 13:20:00,14.0,14.03,13.98,14.03,231100.0,6.771,6.7856,6.7614,6.7856,231100.0
2014-01-08 13:30:00,14.02,14.03,13.99,14.0,114300.0,6.7807,6.7856,6.7662,6.771,114300.0
2014-01-08 13:40:00,14.0,14.04,13.99,14.01,209200.0,6.771,6.7904,6.7662,6.7759,209200.0
2014-01-08 13:50:00,14.01,14.01,13.97,13.99,277800.0,6.7759,6.7759,6.7565,6.7662,277800.0
2014-01-08 14:00:00,13.99,14.02,13.93,13.93,533300.0,6.7662,6.7807,6.7372,6.7372,533300.0
2014-01-08 14:10:00,13.93,14.0,13.91,13.96,263000.0,6.7372,6.771,6.7275,6.7517,263000.0
2014-01-08 14:20:00,13.96,13.98,13.95,13.95,205900.0,6.7517,6.7614,6.7469,6.7469,205900.0
2014-01-08 14:30:00,13.95,13.97,13.91,13.93,249500.0,6.7469,6.7565,6.7275,6.7372,249500.0
2014-01-08 14:40:00,13.93,13.95,13.92,13.92,173400.0,6.7372,6.7469,6.7324,6.7324,173400.0
2014-01-08 14:50:00,13.92,13.93,13.9,13.91,286100.0,6.7324,6.7372,6.7227,6.7275,286100.0
2014-01-08 15:00:00,13.92,13.94,13.91,13.93,134800.0,6.7324,6.742,6.7275,6.7372,134800.0
2014-01-08 15:10:00,13.93,13.94,13.9,13.91,175600.0,6.7372,6.742,6.7227,6.7275,175600.0
2014-01-08 15:20:00,13.9,13.91,13.9,13.9,228900.0,6.7227,6.7275,6.7227,6.7227,228900.0
2014-01-08 15:30:00,13.9,13.91,13.87,13.9,762000.0,6.7227,6.7275,6.7082,6.7227,762000.0
2014-01-08 15:40:00,13.89,13.99,13.87,13.99,843800.0,6.7178,6.7662,6.7082,6.7662,843800.0
2014-01-08 15:50:00,13.99,13.99,13.93,13.94,811400.0,6.7662,6.7662,6.7372,6.742,811400.0
2014-01-09 09:30:00,13.79,13.8,13.75,13.77,1776100.0,6.6695,6.6743,6.6501,6.6598,1776100.0
2014-01-09 09:40:00,13.78,13.83,13.77,13.82,1566800.0,6.6646,6.6888,6.6598,6.684,1566800.0
2014-01-09 09:50:00,13.81,13.84,13.8,13.81,1661400.0,6.6791,6.6937,6.6743,6.6791,1661400.0
2014-01-09 10:00:00,13.82,13.84,13.79,13.79,1000700.0,6.684,6.6937,6.6695,6.6695,1000700.0
2014-01-09 10:10:00,13.79,13.82,13.73,13.76,861100.0,6.6695,6.684,6.6405,6.655,861100.0
2014-01-09 10:20:00,13.76,13.76,13.7,13.71,615300.0,6.655,6.655,6.6259,6.6308,615300.0
2014-01-09 10:30:00,13.71,13.72,13.68,13.7,759300.0,6.6308,6.6356,6.6163,6.6259,759300.0
2014-01-09 10:40:00,13.7,13.71,13.64,13.65,569200.0,6.6259,6.6308,6.5969,6.6018,569200.0
2014-01-09 10:50:00,13.65,13.72,13.63,13.7,739700.0,6.6018,6.6356,6.5921,6.6259,739700.0
2014-01-09 11:00:00,13.69,13.71,13.62,13.63,376000.0,6.6211,6.6308,6.5873,6.5921,376000.0
2014-01-09 11:10:00,13.64,13.64,13.57,13.58,652000.0,6.5969,6.5969,6.5631,6.5679,652000.0
2014-01-09 11:20:00,13.58,13.65,13.57,13.64,661200.0,6.5679,6.6018,6.5631,6.5969,661200.0
2014-01-09 11:30:00,13.65,13.65,13.61,13.62,365500.0,6.6018,6.6018,6.5824,6.5873,365500.0
2014-01-09 11:40:00,13.63,13.64,13.57,13.59,279400.0,6.5921,6.5969,6.5631,6.5727,279400.0
2014-01-09 11:50:00,13.6,13.6,13.56,13.59,526800.0,6.5776,6.5776,6.5582,6.5727,526800.0
2014-01-09 12:00:00,13.58,13.6,13.57,13.6,329300.0,6.5679,6.5776,6.5631,6.5776,329300.0
2014-01-09 12:10:00,13.6,13.6,13.57,13.58,197500.0,6.5776,6.5776,6.5631,6.5679,197500.0
2014-01-09 12:20:00,13.57,13.58,13.51,13.54,702400.0,6.5631,6.5679,6.5341,6.5486,702400.0
2014-01-09 12:30:00,13.54,13.56,13.51,13.51,534200.0,6.5486,6.5582,6.5341,6.5341,534200.0
2014-01-09 12:40:00,13.51,13.55,13.51,13.52,402300.0,6.5341,6.5534,6.5341,6.5389,402300.0
2014-01-09 12:50:00,13.53,13.56,13.52,13.56,414200.0,6.5437,6.5582,6.5389,6.5582,414200.0
2014-01-09 13:00:00,13.56,13.56,13.52,13.52,352800.0,6.5582,6.5582,6.5389,6.5389,352800.0
2014-01-09 13:10:00,13.52,13.53,13.44,13.49,1320800.0,6.5389,6.5437,6.5002,6.5244,1320800.0
2014-01-09 13:20:00,13.49,13.49,13.42,13.46,797500.0,6.5244,6.5244,6.4905,6.5099,797500.0
2014-01-09 13:30:00,13.46,13.48,13.42,13.44,405500.0,6.5099,6.5195,6.4905,6.5002,405500.0
2014-01-09 13:40:00,13.44,13.46,13.42,13.45,323200.0,6.5002,6.5099,6.4905,6.505,323200.0
2014-01-09 13:50:00,13.45,13.46,13.41,13.43,345400.0,6.505,6.5099,6.4857,6.4954,345400.0
2014-01-09 14:00:00,13.43,13.49,13.43,13.48,463800.0,6.4954,6.5244,6.4954,6.5195,463800.0
2014-01-09 14:10:00,13.48,13.52,13.47,13.51,272300.0,6.5195,6.5389,6.5147,6.5341,272300.0
2014-01-09 14:20:00,13.51,13.53,13.49,13.51,522000.0,6.5341,6.5437,6.5244,6.5341,522000.0
2014-01-09 14:30:00,13.51,13.54,13.48,13.52,514000.0,6.5341,6.5486,6.5195,6.5389,514000.0
2014-01-09 14:40:00,13.51,13.54,13.5,13.52,365100.0,6.5341,6.5486,6.5292,6.5389,365100.0
2014-01-09 14:50:00,13.52,13.53,13.49,13.5,142600.0,6.5389,6.5437,6.5244,6.5292,142600.0
2014-01-09 15:00:00,13.49,13.52,13.49,13.52,244800.0,6.5244,6.5389,6.5244,6.5389,244800.0
2014-01-09 15:10:00,13.52,13.54,13.5,13.53,310700.0,6.5389,6.5486,6.5292,6.5437,310700.0
2014-01-09 15:20:00,13.53,13.55,13.51,13.53,263300.0,6.5437,6.5534,6.5341,6.5437,263300.0
2014-01-09 15:30:00,13.54,13.58,13.53,13.58,699400.0,6.5486,6.5679,6.5437,6.5679,699400.0
2014-01-09 15:40:00,13.58,13.6,13.55,13.55,423900.0,6.5679,6.5776,6.5534,6.5534,423900.0
2014-01-09 15:50:00,13.56,13.57,13.55,13.56,757100.0,6.5582,6.5631,6.5534,6.5582,757100.0
2014-01-10 09:30:00,13.78,13.85,13.77,13.82,1447300.0,6.6646,6.6985,6.6598,6.684,1447300.0
2014-01-10 09:40:00,13.83,13.86,13.8,13.85,986800.0,6.6888,6.7033,6.6743,6.6985,986800.0
2014-01-10 09:50:00,13.86,13.9,13.82,13.82,718600.0,6.7033,6.7227,6.684,6.684,718600.0
2014-01-10 10:00:00,13.83,13.84,13.76,13.78,636700.0,6.6888,6.6937,6.655,6.6646,636700.0
2014-01-10 10:10:00,13.78,13.83,13.75,13.83,488200.0,6.6646,6.6888,6.6501,6.6888,488200.0
2014-01-10 10:20:00,13.82,13.85,13.77,13.83,426400.0,6.684,6.6985,6.6598,6.6888,426400.0
2014-01-10 10:30:00,13.83,13.87,13.81,13.83,277100.0,6.6888,6.7082,6.6791,6.6888,277100.0
2014-01-10 10:40:00,13.84,13.87,13.83,13.85,167700.0,6.6937,6.7082,6.6888,6.6985,167700.0
2014-01-10 10:50:00,13.85,13.85,13.79,13.79,179900.0,6.6985,6.6985,6.6695,6.6695,179900.0
2014-01-10 11:00:00,13.79,13.8,13.76,13.77,186500.0,6.6695,6.6743,6.655,6.6598,186500.0
2014-01-10 11:10:00,13.76,13.78,13.76,13.76,266400.0,6.655,6.6646,6.655,6.655,266400.0
2014-01-10 11:20:00,13.77,13.8,13.75,13.79,421800.0,6.6598,6.6743,6.6501,6.6695,421800.0
2014-01-10 11:30:00,13.79,13.83,13.78,13.79,368100.0,6.6695,6.6888,6.6646,6.6695,368100.0
2014-01-10 11:40:00,13.79,13.8,13.72,13.76,475000.0,6.6695,6.6743,6.6356,6.655,475000.0
2014-01-10 11:50:00,13.75,13.76,13.69,13.7,180900.0,6.6501,6.655,6.6211,6.6259,180900.0
2014-01-10 12:00:00,13.71,13.72,13.66,13.68,179100.0,6.6308,6.6356,6.6066,6.6163,179100.0
2014-01-10 12:10:00,13.69,13.73,13.67,13.73,134500.0,6.6211,6.6405,6.6114,6.6405,134500.0
2014-01-10 12:20:00,13.72,13.72,13.66,13.67,192000.0,6.6356,6.6356,6.6066,6.6114,192000.0
2014-01-10 12:30:00,13.67,13.68,13.64,13.65,330400.0,6.6114,6.6163,6.5969,6.6018,330400.0
2014-01-10 12:40:00,13.65,13.68,13.63,13.64,268000.0,6.6018,6.6163,6.5921,6.5969,268000.0
2014-01-10 12:50:00,13.64,13.67,13.62,13.66,300600.0,6.5969,6.6114,6.5873,6.6066,300600.0
2014-01-10 13:00:00,13.66,13.69,13.66,13.68,180000.0,6.6066,6.6211,6.6066,6.6163,180000.0
2014-01-10 13:10:00,13.68,13.69,13.66,13.67,330400.0,6.6163,6.6211,6.6066,6.6114,330400.0
2014-01-10 13:20:00,13.67,13.68,13.65,13.65,426300.0,6.6114,6.6163,6.6018,6.6018,426300.0
2014-01-10 13:30:00,13.66,13.67,13.64,13.64,228200.0,6.6066,6.6114,6.5969,6.5969,228200.0
2014-01-10 13:40:00,13.64,13.66,13.63,13.63,598700.0,6.5969,6.6066,6.5921,6.5921,598700.0
2014-01-10 13:50:00,13.63,13.65,13.63,13.63,211500.0,6.5921,6.6018,6.5921,6.5921,211500.0
2014-01-10 14:00:00,13.63,13.65,13.62,13.65,323000.0,6.5921,6.6018,6.5873,6.6018,323000.0
2014-01-10 14:10:00,13.65,13.66,13.62,13.65,219700.0,6.6018,6.6066,6.5873,6.6018,219700.0
2014-01-10 14:20:00,13.65,13.66,13.61,13.62,277600.0,6.6018,6.6066,6.5824,6.5873,277600.0
2014-01-10 14:30:00,13.62,13.65,13.62,13.63,218100.0,6.5873,6.6018,6.5873,6.5921,218100.0
2014-01-10 14:40:00,13.63,13.66,13.63,13.64,260700.0,6.5921,6.6066,6.5921,6.5969,260700.0
2014-01-10 14:50:00,13.64,13.7,13.64,13.7,272800.0,6.5969,6.6259,6.5969,6.6259,272800.0
2014-01-10 15:00:00,13.69,13.73,13.68,13.73,308300.0,6.6211,6.6405,6.6163,6.6405,308300.0
2014-01-10 15:10:00,13.73,13.73,13.68,13.71,328800.0,6.6405,6.6405,6.6163,6.6308,328800.0
2014-01-10 15:20:00,13.71,13.73,13.68,13.69,278700.0,6.6308,6.6405,6.6163,6.6211,278700.0
2014-01-10 15:30:00,13.7,13.74,13.69,13.72,308600.0,6.6259,6.6453,6.6211,6.6356,308600.0
2014-01-10 15:40:00,13.72,13.73,13.69,13.69,373800.0,6.6356,6.6405,6.6211,6.6211,373800.0
2014-01-10 15:50:00,13.69,13.74,13.69,13.73,1144000.0,6.6211,6.6453,6.6211,6.6405,1144000.0
2014-01-13 09:30:00,13.75,13.82,13.7,13.79,757300.0,6.6501,6.684,6.6259,6.6695,757300.0
2014-01-13 09:40:00,13.79,13.79,13.69,13.77,416300.0,6.6695,6.6695,6.6211,6.6598,416300.0
2014-01-13 09:50:00,13.77,13.81,13.76,13.8,340600.0,6.6598,6.6791,6.655,6.6743,340600.0
2014-01-13 10:00:00,13.81,13.82,13.78,13.8,474800.0,6.6791,6.684,6.6646,6.6743,474800.0
2014-01-13 10:10:00,13.8,13.82,13.73,13.75,518400.0,6.6743,6.684,6.6405,6.6501,518400.0
2014-01-13 10:20:00,13.75,13.79,13.73,13.77,548700.0,6.6501,6.6695,6.6405,6.6598,548700.0
2014-01-13 10:30:00,13.78,13.81,13.77,13.78,249900.0,6.6646,6.6791,6.6598,6.6646,249900.0
2014-01-13 10:40:00,13.78,13.82,13.77,13.81,292500.0,6.6646,6.684,6.6598,6.6791,292500.0
2014-01-13 10:50:00,13.81,13.84,13.78,13.79,499400.0,6.6791,6.6937,6.6646,6.6695,499400.0
2014-01-13 11:00:00,13.79,13.79,13.7,13.72,361000.0,6.6695,6.6695,6.6259,6.6356,361000.0
2014-01-13 11:10:00,13.71,13.73,13.69,13.71,368100.0,6.6308,6.6405,6.6211,6.6308,368100.0
2014-01-13 11:20:00,13.7,13.71,13.64,13.7,718500.0,6.6259,6.6308,6.5969,6.6259,718500.0
2014-01-13 11:30:00,13.7,13.72,13.68,13.69,350700.0,6.6259,6.6356,6.6163,6.6211,350700.0
2014-01-13 11:40:00,13.69,13.72,13.68,13.72,131800.0,6.6211,6.6356,6.6163,6.6356,131800.0
2014-01-13 11:50:00,13.71,13.73,13.7,13.7,193500.0,6.6308,6.6405,6.6259,6.6259,193500.0
2014-01-13 12:00:00,13.71,13.71,13.66,13.67,306400.0,6.6308,6.6308,6.6066,6.6114,306400.0
2014-01-13 12:10:00,13.67,13.67,13.61,13.61,251700.0,6.6114,6.6114,6.5824,6.5824,251700.0
2014-01-13 12:20:00,13.62,13.62,13.57,13.58,328900.0,6.5873,6.5873,6.5631,6.5679,328900.0
2014-01-13 12:30:00,13.58,13.58,13.55,13.58,388900.0,6.5679,6.5679,6.5534,6.5679,388900.0
2014-01-13 12:40:00,13.57,13.58,13.54,13.54,253100.0,6.5631,6.5679,6.5486,6.5486,253100.0
2014-01-13 12:50:00,13.55,13.55,13.52,13.54,345300.0,6.5534,6.5534,6.5389,6.5486,345300.0
2014-01-13 13:00:00,13.54,13.57,13.52,13.56,325200.0,6.5486,6.5631,6.5389,6.5582,325200.0
2014-01-13 13:10:00,13.56,13.57,13.54,13.56,258800.0,6.5582,6.5631,6.5486,6.5582,258800.0
2014-01-13 13:20:00,13.56,13.58,13.54,13.56,170400.0,6.5582,6.5679,6.5486,6.5582,170400.0
2014-01-13 13:30:00,13.56,13.57,13.54,13.56,170300.0,6.5582,6.5631,6.5486,6.5582,170300.0
2014-01-13 13:40:00,13.56,13.59,13.56,13.59,225300.0,6.5582,6.5727,6.5582,6.5727,225300.0
2014-01-13 13:50:00,13.58,13.61,13.57,13.59,249400.0,6.5679,6.5824,6.5631,6.5727,249400.0
2014-01-13 14:00:00,13.58,13.59,13.57,13.58,209800.0,6.5679,6.5727,6.5631,6.5679,209800.0
2014-01-13 14:10:00,13.57,13.58,13.51,13.51,382500.0,6.5631,6.5679,6.5341,6.5341,382500.0
2014-01-13 14:20:00,13.52,13.54,13.51,13.52,456000.0,6.5389,6.5486,6.5341,6.5389,456000.0
2014-01-13 14:30:00,13.53,13.53,13.51,13.52,127700.0,6.5437,6.5437,6.5341,6.5389,127700.0
2014-01-13 14:40:00,13.52,13.53,13.51,13.52,212600.0,6.5389,6.5437,6.5341,6.5389,212600.0
2014-01-13 14:50:00,13.52,13.54,13.5,13.52,416100.0,6.5389,6.5486,6.5292,6.5389,416100.0
2014-01-13 15:00:00,13.51,13.52,13.45,13.46,553200.0,6.5341,6.5389,6.505,6.5099,553200.0
2014-01-13 15:10:00,13.46,13.49,13.45,13.48,282800.0,6.5099,6.5244,6.505,6.5195,282800.0
2014-01-13 15:20:00,13.47,13.51,13.45,13.5,527500.0,6.5147,6.5341,6.505,6.5292,527500.0
2014-01-13 15:30:00,13.5,13.61,13.5,13.6,1754300.0,6.5292,6.5824,6.5292,6.5776,1754300.0
2014-01-13 15:40:00,13.6,13.62,13.57,13.62,890600.0,6.5776,6.5873,6.5631,6.5873,890600.0
2014-01-13 15:50:00,13.61,13.63,13.57,13.6,1565500.0,6.5824,6.5921,6.5631,6.5776,1565500.0
2014-01-14 09:30:00,13.55,13.61,13.52,13.53,1064800.0,6.5534,6.5824,6.5389,6.5437,1064800.0
2014-01-14 09:40:00,13.53,13.58,13.52,13.53,608100.0,6.5437,6.5679,6.5389,6.5437,608100.0
2014-01-14 09:50:00,13.53,13.57,13.52,13.54,416500.0,6.5437,6.5631,6.5389,6.5486,416500.0
2014-01-14 10:00:00,13.55,13.63,13.54,13.63,863300.0,6.5534,6.5921,6.5486,6.5921,863300.0
2014-01-14 10:10:00,13.62,13.68,13.62,13.66,569500.0,6.5873,6.6163,6.5873,6.6066,569500.0
2014-01-14 10:20:00,13.66,13.71,13.63,13.7,379700.0,6.6066,6.6308,6.5921,6.6259,379700.0
2014-01-14 10:30:00,13.7,13.71,13.64,13.64,245400.0,6.6259,6.6308,6.5969,6.5969,245400.0
2014-01-14 10:40:00,13.65,13.67,13.57,13.59,288000.0,6.6018,6.6114,6.5631,6.5727,288000.0
2014-01-14 10:50:00,13.59,13.61,13.58,13.58,234600.0,6.5727,6.5824,6.5679,6.5679,234600.0
2014-01-14 11:00:00,13.58,13.61,13.58,13.59,235700.0,6.5679,6.5824,6.5679,6.5727,235700.0
2014-01-14 11:10:00,13.6,13.63,13.58,13.61,267000.0,6.5776,6.5921,6.5679,6.5824,267000.0
2014-01-14 11:20:00,13.61,13.62,13.53,13.53,316400.0,6.5824,6.5873,6.5437,6.5437,316400.0
2014-01-14 11:30:00,13.54,13.55,13.51,13.51,150000.0,6.5486,6.5534,6.5341,6.5341,150000.0
2014-01-14 11:40:00,13.51,13.52,13.48,13.48,406200.0,6.5341,6.5389,6.5195,6.5195,406200.0
2014-01-14 11:50:00,13.48,13.5,13.46,13.49,231100.0,6.5195,6.5292,6.5099,6.5244,231100.0
2014-01-14 12:00:00,13.49,13.5,13.48,13.5,147100.0,6.5244,6.5292,6.5195,6.5292,147100.0
2014-01-14 12:10:00,13.49,13.53,13.49,13.53,257200.0,6.5244,6.5437,6.5244,6.5437,257200.0
2014-01-14 12:20:00,13.53,13.58,13.53,13.58,191100.0,6.5437,6.5679,6.5437,6.5679,191100.0
2014-01-14 12:30:00,13.58,13.59,13.56,13.59,229900.0,6.5679,6.5727,6.5582,6.5727,229900.0
2014-01-14 12:40:00,13.59,13.6,13.58,13.59,179800.0,6.5727,6.5776,6.5679,6.5727,179800.0
2014-01-14 12:50:00,13.59,13.6,13.58,13.58,157600.0,6.5727,6.5776,6.5679,6.5679,157600.0
2014-01-14 13:00:00,13.58,13.59,13.55,13.57,178400.0,6.5679,6.5727,6.5534,6.5631,178400.0
2014-01-14 13:10:00,13.57,13.58,13.54,13.54,170900.0,6.5631,6.5679,6.5486,6.5486,170900.0
2014-01-14 13:20:00,13.55,13.56,13.53,13.55,320200.0,6.5534,6.5582,6.5437,6.5534,320200.0
2014-01-14 13:30:00,13.55,13.59,13.55,13.57,310600.0,6.5534,6.5727,6.5534,6.5631,310600.0
2014-01-14 13:40:00,13.57,13.58,13.54,13.54,378900.0,6.5631,6.5679,6.5486,6.5486,378900.0
2014-01-14 13:50:00,13.54,13.57,13.54,13.56,248100.0,6.5486,6.5631,6.5486,6.5582,248100.0
2014-01-14 14:00:00,13.55,13.58,13.55,13.55,282300.0,6.5534,6.5679,6.5534,6.5534,282300.0
2014-01-14 14:10:00,13.55,13.58,13.55,13.56,358600.0,6.5534,6.5679,6.5534,6.5582,358600.0
2014-01-14 14:20:00,13.57,13.58,13.56,13.57,503100.0,6.5631,6.5679,6.5582,6.5631,503100.0
2014-01-14 14:30:00,13.57,13.59,13.56,13.57,583100.0,6.5631,6.5727,6.5582,6.5631,583100.0
2014-01-14 14:40:00,13.57,13.57,13.56,13.56,76500.0,6.5631,6.5631,6.5582,6.5582,76500.0
2014-01-14 14:50:00,13.56,13.57,13.53,13.54,420400.0,6.5582,6.5631,6.5437,6.5486,420400.0
2014-01-14 15:00:00,13.54,13.59,13.54,13.57,611400.0,6.5486,6.5727,6.5486,6.5631,611400.0
2014-01-14 15:10:00,13.56,13.59,13.56,13.57,198600.0,6.5582,6.5727,6.5582,6.5631,198600.0
2014-01-14 15:20:00,13.57,13.58,13.56,13.56,328000.0,6.5631,6.5679,6.5582,6.5582,328000.0
2014-01-14 15:30:00,13.57,13.58,13.55,13.57,211700.0,6.5631,6.5679,6.5534,6.5631,211700.0
2014-01-14 15:40:00,13.58,13.59,13.54,13.54,953900.0,6.5679,6.5727,6.5486,6.5486,953900.0
2014-01-14 15:50:00,13.54,13.57,13.54,13.57,657500.0,6.5486,6.5631,6.5486,6.5631,657500.0
2014-01-15 09:30:00,13.65,13.74,13.63,13.69,1135400.0,6.6018,6.6453,6.5921,6.6211,1135400.0
2014-01-15 09:40:00,13.69,13.72,13.64,13.68,549900.0,6.6211,6.6356,6.5969,6.6163,549900.0
2014-01-15 09:50:00,13.69,13.69,13.65,13.69,593200.0,6.6211,6.6211,6.6018,6.6211,593200.0
2014-01-15 10:00:00,13.69,13.7,13.63,13.67,353300.0,6.6211,6.6259,6.5921,6.6114,353300.0
2014-01-15 10:10:00,13.67,13.68,13.64,13.65,323300.0,6.6114,6.6163,6.5969,6.6018,323300.0
2014-01-15 10:20:00,13.65,13.68,13.64,13.67,187300.0,6.6018,6.6163,6.5969,6.6114,187300.0
2014-01-15 10:30:00,13.66,13.68,13.65,13.65,203300.0,6.6066,6.6163,6.6018,6.6018,203300.0
2014-01-15 10:40:00,13.66,13.66,13.64,13.65,278300.0,6.6066,6.6066,6.5969,6.6018,278300.0
2014-01-15 10:50:00,13.65,13.65,13.63,13.65,265100.0,6.6018,6.6018,6.5921,6.6018,265100.0
2014-01-15 11:00:00,13.65,13.71,13.64,13.7,438800.0,6.6018,6.6308,6.5969,6.6259,438800.0
2014-01-15 11:10:00,13.69,13.73,13.69,13.72,274300.0,6.6211,6.6405,6.6211,6.6356,274300.0
2014-01-15 11:20:00,13.72,13.74,13.71,13.71,298100.0,6.6356,6.6453,6.6308,6.6308,298100.0
2014-01-15 11:30:00,13.71,13.75,13.71,13.73,399600.0,6.6308,6.6501,6.6308,6.6405,399600.0
2014-01-15 11:40:00,13.73,13.73,13.7,13.72,228700.0,6.6405,6.6405,6.6259,6.6356,228700.0
2014-01-15 11:50:00,13.71,13.77,13.71,13.76,589400.0,6.6308,6.6598,6.6308,6.655,589400.0
2014-01-15 12:00:00,13.76,13.77,13.74,13.76,394000.0,6.655,6.6598,6.6453,6.655,394000.0
2014-01-15 12:10:00,13.77,13.77,13.74,13.75,239200.0,6.6598,6.6598,6.6453,6.6501,239200.0
2014-01-15 12:20:00,13.75,13.81,13.75,13.8,300600.0,6.6501,6.6791,6.6501,6.6743,300600.0
2014-01-15 12:30:00,13.79,13.81,13.78,13.78,193000.0,6.6695,6.6791,6.6646,6.6646,193000.0
2014-01-15 12:40:00,13.78,13.8,13.76,13.78,157200.0,6.6646,6.6743,6.655,6.6646,157200.0
2014-01-15 12:50:00,13.79,13.8,13.77,13.8,140300.0,6.6695,6.6743,6.6598,6.6743,140300.0
2014-01-15 13:00:00,13.8,13.81,13.78,13.79,186700.0,6.6743,6.6791,6.6646,6.6695,186700.0
2014-01-15 13:10:00,13.78,13.81,13.78,13.81,219300.0,6.6646,6.6791,6.6646,6.6791,219300.0
2014-01-15 13:20:00,13.81,13.82,13.8,13.8,275900.0,6.6791,6.684,6.6743,6.6743,275900.0
2014-01-15 13:30:00,13.8,13.81,13.8,13.81,395000.0,6.6743,6.6791,6.6743,6.6791,395000.0
2014-01-15 13:40:00,13.8,13.81,13.77,13.77,245600.0,6.6743,6.6791,6.6598,6.6598,245600.0
2014-01-15 13:50:00,13.77,13.79,13.76,13.77,204700.0,6.6598,6.6695,6.655,6.6598,204700.0
2014-01-15 14:00:00,13.77,13.8,13.77,13.78,218200.0,6.6598,6.6743,6.6598,6.6646,218200.0
2014-01-15 14:10:00,13.78,13.81,13.77,13.8,161100.0,6.6646,6.6791,6.6598,6.6743,161100.0
2014-01-15 14:20:00,13.81,13.82,13.8,13.81,149800.0,6.6791,6.684,6.6743,6.6791,149800.0
2014-01-15 14:30:00,13.81,13.83,13.8,13.83,200900.0,6.6791,6.6888,6.6743,6.6888,200900.0
2014-01-15 14:40:00,13.83,13.86,13.82,13.85,362000.0,6.6888,6.7033,6.684,6.6985,362000.0
2014-01-15 14:50:00,13.84,13.85,13.83,13.83,102700.0,6.6937,6.6985,6.6888,6.6888,102700.0
2014-01-15 15:00:00,13.83,13.84,13.81,13.82,305500.0,6.6888,6.6937,6.6791,6.684,305500.0
2014-01-15 15:10:00,13.82,13.82,13.8,13.81,314800.0,6.684,6.684,6.6743,6.6791,314800.0
2014-01-15 15:20:00,13.81,13.81,13.8,13.81,164000.0,6.6791,6.6791,6.6743,6.6791,164000.0
2014-01-15 15:30:00,13.8,13.84,13.8,13.84,342700.0,6.6743,6.6937,6.6743,6.6937,342700.0
2014-01-15 15:40:00,13.84,13.85,13.83,13.85,732800.0,6.6937,6.6985,6.6888,6.6985,732800.0
2014-01-15 15:50:00,13.85,13.86,13.8,13.81,1405900.0,6.6985,6.7033,6.6743,6.6791,1405900.0
2014-01-16 09:30:00,14.05,14.14,14.02,14.04,1188900.0,6.7952,6.8388,6.7807,6.7904,1188900.0
2014-01-16 09:40:00,14.05,14.11,14.02,14.03,1012000.0,6.7952,6.8242,6.7807,6.7856,1012000.0
2014-01-16 09:50:00,14.03,14.09,14.02,14.03,505400.0,6.7856,6.8146,6.7807,6.7856,505400.0
2014-01-16 10:00:00,14.03,14.08,14.0,14.07,1026300.0,6.7856,6.8097,6.771,6.8049,1026300.0
2014-01-16 10:10:00,14.07,14.08,14.01,14.01,1140800.0,6.8049,6.8097,6.7759,6.7759,1140800.0
2014-01-16 10:20:00,14.01,14.03,13.93,13.96,1210500.0,6.7759,6.7856,6.7372,6.7517,1210500.0
2014-01-16 10:30:00,13.96,13.96,13.88,13.88,447800.0,6.7517,6.7517,6.713,6.713,447800.0
2014-01-16 10:40:00,13.88,13.95,13.86,13.88,441600.0,6.713,6.7469,6.7033,6.713,441600.0
2014-01-16 10:50:00,13.88,13.91,13.85,13.91,348300.0,6.713,6.7275,6.6985,6.7275,348300.0
2014-01-16 11:00:00,13.9,13.91,13.88,13.88,329000.0,6.7227,6.7275,6.713,6.713,329000.0
2014-01-16 11:10:00,13.88,13.89,13.82,13.83,365700.0,6.713,6.7178,6.684,6.6888,365700.0
2014-01-16 11:20:00,13.83,13.85,13.8,13.84,338600.0,6.6888,6.6985,6.6743,6.6937,338600.0
2014-01-16 11:30:00,13.84,13.9,13.82,13.89,401000.0,6.6937,6.7227,6.684,6.7178,401000.0
2014-01-16 11:40:00,13.89,13.9,13.87,13.9,76000.0,6.7178,6.7227,6.7082,6.7227,76000.0
2014-01-16 11:50:00,13.89,13.9,13.86,13.88,117200.0,6.7178,6.7227,6.7033,6.713,117200.0
2014-01-16 12:00:00,13.88,13.89,13.85,13.86,290500.0,6.713,6.7178,6.6985,6.7033,290500.0
2014-01-16 12:10:00,13.85,13.86,13.83,13.85,192800.0,6.6985,6.7033,6.6888,6.6985,192800.0
2014-01-16 12:20:00,13.85,13.87,13.84,13.86,164000.0,6.6985,6.7082,6.6937,6.7033,164000.0
2014-01-16 12:30:00,13.85,13.86,13.81,13.82,122800.0,6.6985,6.7033,6.6791,6.684,122800.0
2014-01-16 12:40:00,13.82,13.85,13.82,13.84,51400.0,6.684,6.6985,6.684,6.6937,51400.0
2014-01-16 12:50:00,13.85,13.85,13.83,13.85,85800.0,6.6985,6.6985,6.6888,6.6985,85800.0
2014-01-16 13:00:00,13.85,13.86,13.81,13.83,219300.0,6.6985,6.7033,6.6791,6.6888,219300.0
2014-01-16 13:10:00,13.83,13.87,13.83,13.85,237600.0,6.6888,6.7082,6.6888,6.6985,237600.0
2014-01-16 13:20:00,13.85,13.88,13.85,13.88,233800.0,6.6985,6.713,6.6985,6.713,233800.0
2014-01-16 13:30:00,13.88,13.88,13.85,13.85,302100.0,6.713,6.713,6.6985,6.6985,302100.0
2014-01-16 13:40:00,13.86,13.86,13.85,13.85,86600.0,6.7033,6.7033,6.6985,6.6985,86600.0
2014-01-16 13:50:00,13.85,13.87,13.85,13.87,273600.0,6.6985,6.7082,6.6985,6.7082,273600.0
2014-01-16 14:00:00,13.87,13.9,13.86,13.89,412900.0,6.7082,6.7227,6.7033,6.7178,412900.0
2014-01-16 14:10:00,13.88,13.9,13.88,13.9,123000.0,6.713,6.7227,6.713,6.7227,123000.0
2014-01-16 14:20:00,13.89,13.9,13.88,13.88,244400.0,6.7178,6.7227,6.713,6.713,244400.0
2014-01-16 14:30:00,13.88,13.89,13.86,13.86,152500.0,6.713,6.7178,6.7033,6.7033,152500.0
2014-01-16 14:40:00,13.86,13.87,13.86,13.86,92100.0,6.7033,6.7082,6.7033,6.7033,92100.0
2014-01-16 14:50:00,13.86,13.87,13.84,13.85,672200.0,6.7033,6.7082,6.6937,6.6985,672200.0
2014-01-16 15:00:00,13.86,13.86,13.75,13.76,1408300.0,6.7033,6.7033,6.6501,6.655,1408300.0
2014-01-16 15:10:00,13.76,13.8,13.76,13.78,457300.0,6.655,6.6743,6.655,6.6646,457300.0
2014-01-16 15:20:00,13.78,13.79,13.75,13.78,664500.0,6.6646,6.6695,6.6501,6.6646,664500.0
2014-01-16 15:30:00,13.79,13.79,13.76,13.76,312000.0,6.6695,6.6695,6.655,6.655,312000.0
2014-01-16 15:40:00,13.76,13.77,13.76,13.76,512700.0,6.655,6.6598,6.655,6.655,512700.0
2014-01-16 15:50:00,13.76,13.81,13.75,13.8,1883000.0,6.655,6.6791,6.6501,6.6743,1883000.0
2014-01-17 09:30:00,13.83,13.89,13.82,13.85,767600.0,6.6888,6.7178,6.684,6.6985,767600.0
2014-01-17 09:40:00,13.85,13.87,13.77,13.79,333700.0,6.6985,6.7082,6.6598,6.6695,333700.0
2014-01-17 09:50:00,13.79,13.79,13.76,13.76,331400.0,6.6695,6.6695,6.655,6.655,331400.0
2014-01-17 10:00:00,13.76,13.78,13.75,13.76,383300.0,6.655,6.6646,6.6501,6.655,383300.0
2014-01-17 10:10:00,13.75,13.78,13.75,13.77,264700.0,6.6501,6.6646,6.6501,6.6598,264700.0
2014-01-17 10:20:00,13.77,13.8,13.77,13.78,271900.0,6.6598,6.6743,6.6598,6.6646,271900.0
2014-01-17 10:30:00,13.77,13.79,13.76,13.76,123800.0,6.6598,6.6695,6.655,6.655,123800.0
2014-01-17 10:40:00,13.76,13.77,13.75,13.76,345500.0,6.655,6.6598,6.6501,6.655,345500.0
2014-01-17 10:50:00,13.76,13.77,13.75,13.77,276000.0,6.655,6.6598,6.6501,6.6598,276000.0
2014-01-17 11:00:00,13.77,13.79,13.76,13.77,212700.0,6.6598,6.6695,6.655,6.6598,212700.0
2014-01-17 11:10:00,13.77,13.82,13.77,13.82,199100.0,6.6598,6.684,6.6598,6.684,199100.0
2014-01-17 11:20:00,13.81,13.83,13.8,13.82,240300.0,6.6791,6.6888,6.6743,6.684,240300.0
2014-01-17 11:30:00,13.82,13.87,13.82,13.85,183500.0,6.684,6.7082,6.684,6.6985,183500.0
2014-01-17 11:40:00,13.85,13.89,13.84,13.86,432600.0,6.6985,6.7178,6.6937,6.7033,432600.0
2014-01-17 11:50:00,13.86,13.88,13.85,13.85,255800.0,6.7033,6.713,6.6985,6.6985,255800.0
2014-01-17 12:00:00,13.85,13.86,13.83,13.84,133200.0,6.6985,6.7033,6.6888,6.6937,133200.0
2014-01-17 12:10:00,13.83,13.89,13.83,13.88,262600.0,6.6888,6.7178,6.6888,6.713,262600.0
2014-01-17 12:20:00,13.88,13.91,13.87,13.89,212200.0,6.713,6.7275,6.7082,6.7178,212200.0
2014-01-17 12:30:00,13.89,13.91,13.88,13.88,170100.0,6.7178,6.7275,6.713,6.713,170100.0
2014-01-17 12:40:00,13.88,13.91,13.87,13.89,181600.0,6.713,6.7275,6.7082,6.7178,181600.0
2014-01-17 12:50:00,13.88,13.91,13.88,13.9,230200.0,6.713,6.7275,6.713,6.7227,230200.0
2014-01-17 13:00:00,13.9,13.9,13.88,13.88,167200.0,6.7227,6.7227,6.713,6.713,167200.0
2014-01-17 13:10:00,13.88,13.89,13.85,13.87,521500.0,6.713,6.7178,6.6985,6.7082,521500.0
2014-01-17 13:20:00,13.87,13.9,13.84,13.86,405600.0,6.7082,6.7227,6.6937,6.7033,405600.0
2014-01-17 13:30:00,13.86,13.88,13.85,13.87,384900.0,6.7033,6.713,6.6985,6.7082,384900.0
2014-01-17 13:40:00,13.86,13.87,13.84,13.86,246900.0,6.7033,6.7082,6.6937,6.7033,246900.0
2014-01-17 13:50:00,13.86,13.87,13.85,13.85,206800.0,6.7033,6.7082,6.6985,6.6985,206800.0
2014-01-17 14:00:00,13.86,13.9,13.85,13.89,324700.0,6.7033,6.7227,6.6985,6.7178,324700.0
2014-01-17 14:10:00,13.89,13.9,13.86,13.9,323100.0,6.7178,6.7227,6.7033,6.7227,323100.0
2014-01-17 14:20:00,13.9,13.9,13.88,13.89,295400.0,6.7227,6.7227,6.713,6.7178,295400.0
2014-01-17 14:30:00,13.89,13.89,13.87,13.89,225700.0,6.7178,6.7178,6.7082,6.7178,225700.0
2014-01-17 14:40:00,13.88,13.89,13.87,13.87,143200.0,6.713,6.7178,6.7082,6.7082,143200.0
2014-01-17 14:50:00,13.87,13.87,13.85,13.85,130200.0,6.7082,6.7082,6.6985,6.6985,130200.0
2014-01-17 15:00:00,13.86,13.86,13.83,13.83,180300.0,6.7033,6.7033,6.6888,6.6888,180300.0
2014-01-17 15:10:00,13.83,13.84,13.8,13.81,255800.0,6.6888,6.6937,6.6743,6.6791,255800.0
2014-01-17 15:20:00,13.81,13.83,13.81,13.82,104000.0,6.6791,6.6888,6.6791,6.684,104000.0
2014-01-17 15:30:00,13.83,13.83,13.78,13.8,306400.0,6.6888,6.6888,6.6646,6.6743,306400.0
2014-01-17 15:40:00,13.81,13.81,13.77,13.8,395600.0,6.6791,6.6791,6.6598,6.6743,395600.0
2014-01-17 15:50:00,13.8,13.81,13.78,13.79,938900.0,6.6743,6.6791,6.6646,6.6695,938900.0
2014-01-21 09:30:00,13.4,13.52,13.39,13.52,2108700.0,6.4809,6.5389,6.476,6.5389,2108700.0
2014-01-21 09:40:00,13.51,13.54,13.43,13.5,1224700.0,6.5341,6.5486,6.4954,6.5292,1224700.0
2014-01-21 09:50:00,13.49,13.5,13.43,13.49,522900.0,6.5244,6.5292,6.4954,6.5244,522900.0
2014-01-21 10:00:00,13.49,13.49,13.45,13.46,652800.0,6.5244,6.5244,6.505,6.5099,652800.0
2014-01-21 10:10:00,13.45,13.48,13.42,13.42,1599600.0,6.505,6.5195,6.4905,6.4905,1599600.0
2014-01-21 10:20:00,13.42,13.44,13.33,13.34,947100.0,6.4905,6.5002,6.447,6.4518,947100.0
2014-01-21 10:30:00,13.34,13.37,13.32,13.35,543500.0,6.4518,6.4663,6.4422,6.4567,543500.0
2014-01-21 10:40:00,13.34,13.37,13.33,13.34,511700.0,6.4518,6.4663,6.447,6.4518,511700.0
2014-01-21 10:50:00,13.33,13.35,13.32,13.33,361000.0,6.447,6.4567,6.4422,6.447,361000.0
2014-01-21 11:00:00,13.33,13.33,13.26,13.26,569300.0,6.447,6.447,6.4131,6.4131,569300.0
2014-01-21 11:10:00,13.26,13.31,13.22,13.28,904200.0,6.4131,6.4373,6.3938,6.4228,904200.0
2014-01-21 11:20:00,13.28,13.29,13.26,13.27,608100.0,6.4228,6.4277,6.4131,6.418,608100.0
2014-01-21 11:30:00,13.26,13.33,13.24,13.25,712000.0,6.4131,6.447,6.4035,6.4083,712000.0
2014-01-21 11:40:00,13.25,13.26,13.22,13.26,419800.0,6.4083,6.4131,6.3938,6.4131,419800.0
2014-01-21 11:50:00,13.25,13.26,13.2,13.21,770900.0,6.4083,6.4131,6.3841,6.389,770900.0
2014-01-21 12:00:00,13.21,13.22,13.17,13.18,743800.0,6.389,6.3938,6.3696,6.3745,743800.0
2014-01-21 12:10:00,13.18,13.2,13.17,13.19,425300.0,6.3745,6.3841,6.3696,6.3793,425300.0
2014-01-21 12:20:00,13.19,13.22,13.17,13.22,366900.0,6.3793,6.3938,6.3696,6.3938,366900.0
2014-01-21 12:30:00,13.22,13.22,13.16,13.2,700500.0,6.3938,6.3938,6.3648,6.3841,700500.0
2014-01-21 12:40:00,13.19,13.2,13.18,13.2,331100.0,6.3793,6.3841,6.3745,6.3841,331100.0
2014-01-21 12:50:00,13.2,13.2,13.16,13.19,393400.0,6.3841,6.3841,6.3648,6.3793,393400.0
2014-01-21 13:00:00,13.2,13.22,13.18,13.18,1050700.0,6.3841,6.3938,6.3745,6.3745,1050700.0
2014-01-21 13:10:00,13.19,13.19,13.15,13.17,489000.0,6.3793,6.3793,6.3599,6.3696,489000.0
2014-01-21 13:20:00,13.17,13.21,13.16,13.19,609000.0,6.3696,6.389,6.3648,6.3793,609000.0
2014-01-21 13:30:00,13.19,13.22,13.18,13.21,462900.0,6.3793,6.3938,6.3745,6.389,462900.0
2014-01-21 13:40:00,13.22,13.23,13.19,13.2,330600.0,6.3938,6.3986,6.3793,6.3841,330600.0
2014-01-21 13:50:00,13.19,13.2,13.15,13.15,649000.0,6.3793,6.3841,6.3599,6.3599,649000.0
2014-01-21 14:00:00,13.15,13.16,13.1,13.1,798100.0,6.3599,6.3648,6.3358,6.3358,798100.0
2014-01-21 14:10:00,13.1,13.11,13.05,13.1,714700.0,6.3358,6.3406,6.3116,6.3358,714700.0
2014-01-21 14:20:00,13.09,13.16,13.08,13.16,441100.0,6.3309,6.3648,6.3261,6.3648,441100.0
2014-01-21 14:30:00,13.15,13.21,13.14,13.17,432200.0,6.3599,6.389,6.3551,6.3696,432200.0
2014-01-21 14:40:00,13.18,13.18,13.15,13.16,256000.0,6.3745,6.3745,6.3599,6.3648,256000.0
2014-01-21 14:50:00,13.16,13.2,13.15,13.2,243900.0,6.3648,6.3841,6.3599,6.3841,243900.0
2014-01-21 15:00:00,13.19,13.21,13.16,13.17,700500.0,6.3793,6.389,6.3648,6.3696,700500.0
2014-01-21 15:10:00,13.17,13.17,13.15,13.17,342500.0,6.3696,6.3696,6.3599,6.3696,342500.0
2014-01-21 15:20:00,13.17,13.22,13.16,13.22,364900.0,6.3696,6.3938,6.3648,6.3938,364900.0
2014-01-21 15:30:00,13.22,13.24,13.19,13.24,536500.0,6.3938,6.4035,6.3793,6.4035,536500.0
2014-01-21 15:40:00,13.24,13.27,13.21,13.27,727800.0,6.4035,6.418,6.389,6.418,727800.0
2014-01-21 15:50:00,13.26,13.27,13.23,13.27,1473800.0,6.4131,6.418,6.3986,6.418,1473800.0
2014-01-22 09:30:00,13.31,13.32,13.27,13.28,887500.0,6.4373,6.4422,6.418,6.4228,887500.0
2014-01-22 09:40:00,13.27,13.32,13.26,13.29,493200.0,6.418,6.4422,6.4131,6.4277,493200.0
2014-01-22 09:50:00,13.29,13.3,13.24,13.24,449600.0,6.4277,6.4325,6.4035,6.4035,449600.0
2014-01-22 10:00:00,13.24,13.33,13.24,13.3,474000.0,6.4035,6.447,6.4035,6.4325,474000.0
2014-01-22 10:10:00,13.31,13.34,13.29,13.34,629800.0,6.4373,6.4518,6.4277,6.4518,629800.0
2014-01-22 10:20:00,13.34,13.4,13.32,13.4,795100.0,6.4518,6.4809,6.4422,6.4809,795100.0
2014-01-22 10:30:00,13.4,13.47,13.39,13.45,1244300.0,6.4809,6.5147,6.476,6.505,1244300.0
2014-01-22 10:40:00,13.45,13.51,13.44,13.46,724300.0,6.505,6.5341,6.5002,6.5099,724300.0
2014-01-22 10:50:00,13.46,13.5,13.44,13.5,541900.0,6.5099,6.5292,6.5002,6.5292,541900.0
2014-01-22 11:00:00,13.5,13.51,13.47,13.5,342400.0,6.5292,6.5341,6.5147,6.5292,342400.0
2014-01-22 11:10:00,13.51,13.51,13.43,13.44,553100.0,6.5341,6.5341,6.4954,6.5002,553100.0
2014-01-22 11:20:00,13.43,13.44,13.4,13.43,394600.0,6.4954,6.5002,6.4809,6.4954,394600.0
2014-01-22 11:30:00,13.43,13.45,13.43,13.43,257400.0,6.4954,6.505,6.4954,6.4954,257400.0
2014-01-22 11:40:00,13.43,13.46,13.43,13.44,254200.0,6.4954,6.5099,6.4954,6.5002,254200.0
2014-01-22 11:50:00,13.44,13.47,13.43,13.44,576600.0,6.5002,6.5147,6.4954,6.5002,576600.0
2014-01-22 12:00:00,13.44,13.46,13.43,13.44,300800.0,6.5002,6.5099,6.4954,6.5002,300800.0
2014-01-22 12:10:00,13.44,13.48,13.44,13.48,176800.0,6.5002,6.5195,6.5002,6.5195,176800.0
2014-01-22 12:20:00,13.48,13.5,13.46,13.5,321600.0,6.5195,6.5292,6.5099,6.5292,321600.0
2014-01-22 12:30:00,13.5,13.5,13.46,13.46,165400.0,6.5292,6.5292,6.5099,6.5099,165400.0
2014-01-22 12:40:00,13.46,13.47,13.45,13.45,149000.0,6.5099,6.5147,6.505,6.505,149000.0
2014-01-22 12:50:00,13.46,13.47,13.45,13.47,88300.0,6.5099,6.5147,6.505,6.5147,88300.0
2014-01-22 13:00:00,13.47,13.5,13.46,13.47,439900.0,6.5147,6.5292,6.5099,6.5147,439900.0
2014-01-22 13:10:00,13.46,13.48,13.43,13.48,284900.0,6.5099,6.5195,6.4954,6.5195,284900.0
2014-01-22 13:20:00,13.48,13.49,13.46,13.48,441800.0,6.5195,6.5244,6.5099,6.5195,441800.0
2014-01-22 13:30:00,13.48,13.49,13.45,13.47,315200.0,6.5195,6.5244,6.505,6.5147,315200.0
2014-01-22 13:40:00,13.46,13.47,13.45,13.45,308700.0,6.5099,6.5147,6.505,6.505,308700.0
2014-01-22 13:50:00,13.46,13.46,13.43,13.43,332500.0,6.5099,6.5099,6.4954,6.4954,332500.0
2014-01-22 14:00:00,13.44,13.44,13.42,13.44,222200.0,6.5002,6.5002,6.4905,6.5002,222200.0
2014-01-22 14:10:00,13.45,13.46,13.44,13.46,128000.0,6.505,6.5099,6.5002,6.5099,128000.0
2014-01-22 14:20:00,13.45,13.47,13.44,13.46,356000.0,6.505,6.5147,6.5002,6.5099,356000.0
2014-01-22 14:30:00,13.45,13.47,13.45,13.47,146800.0,6.505,6.5147,6.505,6.5147,146800.0
2014-01-22 14:40:00,13.47,13.47,13.45,13.46,162000.0,6.5147,6.5147,6.505,6.5099,162000.0
2014-01-22 14:50:00,13.45,13.46,13.45,13.46,111600.0,6.505,6.5099,6.505,6.5099,111600.0
2014-01-22 15:00:00,13.46,13.49,13.45,13.49,218300.0,6.5099,6.5244,6.505,6.5244,218300.0
2014-01-22 15:10:00,13.49,13.49,13.48,13.49,118300.0,6.5244,6.5244,6.5195,6.5244,118300.0
2014-01-22 15:20:00,13.48,13.5,13.48,13.5,235100.0,6.5195,6.5292,6.5195,6.5292,235100.0
2014-01-22 15:30:00,13.5,13.54,13.49,13.53,476700.0,6.5292,6.5486,6.5244,6.5437,476700.0
2014-01-22 15:40:00,13.53,13.54,13.5,13.54,1005800.0,6.5437,6.5486,6.5292,6.5486,1005800.0
2014-01-22 15:50:00,13.54,13.55,13.53,13.53,1156600.0,6.5486,6.5534,6.5437,6.5437,1156600.0
2014-01-23 09:30:00,13.38,13.41,13.32,13.33,1182800.0,6.4712,6.4857,6.4422,6.447,1182800.0
2014-01-23 09:40:00,13.33,13.35,13.23,13.25,1071400.0,6.447,6.4567,6.3986,6.4083,1071400.0
2014-01-23 09:50:00,13.25,13.31,13.24,13.27,681200.0,6.4083,6.4373,6.4035,6.418,681200.0
2014-01-23 10:00:00,13.27,13.32,13.25,13.26,914600.0,6.418,6.4422,6.4083,6.4131,914600.0
2014-01-23 10:10:00,13.26,13.27,13.19,13.23,1057800.0,6.4131,6.418,6.3793,6.3986,1057800.0
2014-01-23 10:20:00,13.21,13.22,13.14,13.18,832600.0,6.389,6.3938,6.3551,6.3745,832600.0
2014-01-23 10:30:00,13.18,13.23,13.16,13.21,519400.0,6.3745,6.3986,6.3648,6.389,519400.0
2014-01-23 10:40:00,13.2,13.21,13.19,13.2,364300.0,6.3841,6.389,6.3793,6.3841,364300.0
2014-01-23 10:50:00,13.19,13.2,13.1,13.11,1254900.0,6.3793,6.3841,6.3358,6.3406,1254900.0
2014-01-23 11:00:00,13.11,13.13,13.1,13.13,548000.0,6.3406,6.3503,6.3358,6.3503,548000.0
2014-01-23 11:10:00,13.13,13.19,13.12,13.18,489500.0,6.3503,6.3793,6.3454,6.3745,489500.0
2014-01-23 11:20:00,13.17,13.18,13.15,13.15,303200.0,6.3696,6.3745,6.3599,6.3599,303200.0
2014-01-23 11:30:00,13.16,13.16,13.11,13.12,302600.0,6.3648,6.3648,6.3406,6.3454,302600.0
2014-01-23 11:40:00,13.12,13.16,13.11,13.14,530900.0,6.3454,6.3648,6.3406,6.3551,530900.0
2014-01-23 11:50:00,13.14,13.15,13.11,13.12,490300.0,6.3551,6.3599,6.3406,6.3454,490300.0
2014-01-23 12:00:00,13.12,13.13,13.09,13.09,506200.0,6.3454,6.3503,6.3309,6.3309,506200.0
2014-01-23 12:10:00,13.09,13.11,13.07,13.09,449600.0,6.3309,6.3406,6.3213,6.3309,449600.0
2014-01-23 12:20:00,13.08,13.09,13.0,13.02,1217700.0,6.3261,6.3309,6.2874,6.2971,1217700.0
2014-01-23 12:30:00,13.02,13.04,13.0,13.04,406500.0,6.2971,6.3067,6.2874,6.3067,406500.0
2014-01-23 12:40:00,13.03,13.04,13.0,13.03,530700.0,6.3019,6.3067,6.2874,6.3019,530700.0
2014-01-23 12:50:00,13.03,13.03,13.0,13.02,329100.0,6.3019,6.3019,6.2874,6.2971,329100.0
2014-01-23 13:00:00,13.02,13.03,12.97,12.99,666300.0,6.2971,6.3019,6.2729,6.2826,666300.0
2014-01-23 13:10:00,12.98,13.0,12.91,12.93,712500.0,6.2777,6.2874,6.2439,6.2535,712500.0
2014-01-23 13:20:00,12.92,13.01,12.92,13.0,573300.0,6.2487,6.2922,6.2487,6.2874,573300.0
2014-01-23 13:30:00,12.99,13.0,12.94,12.95,620700.0,6.2826,6.2874,6.2584,6.2632,620700.0
2014-01-23 13:40:00,12.94,12.96,12.9,12.91,645800.0,6.2584,6.2681,6.239,6.2439,645800.0
2014-01-23 13:50:00,12.91,12.93,12.88,12.93,462400.0,6.2439,6.2535,6.2294,6.2535,462400.0
2014-01-23 14:00:00,12.92,12.96,12.9,12.94,1269100.0,6.2487,6.2681,6.239,6.2584,1269100.0
2014-01-23 14:10:00,12.94,12.98,12.93,12.98,469800.0,6.2584,6.2777,6.2535,6.2777,469800.0
2014-01-23 14:20:00,12.97,13.02,12.97,13.01,635200.0,6.2729,6.2971,6.2729,6.2922,635200.0
2014-01-23 14:30:00,13.01,13.03,12.98,13.02,499500.0,6.2922,6.3019,6.2777,6.2971,499500.0
2014-01-23 14:40:00,13.02,13.04,13.01,13.03,270500.0,6.2971,6.3067,6.2922,6.3019,270500.0
2014-01-23 14:50:00,13.03,13.06,13.02,13.06,411800.0,6.3019,6.3164,6.2971,6.3164,411800.0
2014-01-23 15:00:00,13.06,13.1,13.05,13.06,571100.0,6.3164,6.3358,6.3116,6.3164,571100.0
2014-01-23 15:10:00,13.06,13.07,13.03,13.07,386400.0,6.3164,6.3213,6.3019,6.3213,386400.0
2014-01-23 15:20:00,13.07,13.09,13.05,13.07,522600.0,6.3213,6.3309,6.3116,6.3213,522600.0
2014-01-23 15:30:00,13.07,13.13,13.07,13.11,755000.0,6.3213,6.3503,6.3213,6.3406,755000.0
2014-01-23 15:40:00,13.12,13.15,13.11,13.14,724800.0,6.3454,6.3599,6.3406,6.3551,724800.0
2014-01-23 15:50:00,13.14,13.14,13.11,13.14,1518500.0,6.3551,6.3551,6.3406,6.3551,1518500.0
2014-01-24 09:30:00,12.91,12.92,12.82,12.87,1480900.0,6.2439,6.2487,6.2003,6.2245,1480900.0
2014-01-24 09:40:00,12.87,12.88,12.84,12.85,493200.0,6.2245,6.2294,6.21,6.2148,493200.0
2014-01-24 09:50:00,12.85,12.9,12.83,12.89,549400.0,6.2148,6.239,6.2052,6.2342,549400.0
2014-01-24 10:00:00,12.89,12.91,12.84,12.91,569300.0,6.2342,6.2439,6.21,6.2439,569300.0
2014-01-24 10:10:00,12.91,12.91,12.83,12.85,445200.0,6.2439,6.2439,6.2052,6.2148,445200.0
2014-01-24 10:20:00,12.85,12.9,12.83,12.87,652700.0,6.2148,6.239,6.2052,6.2245,652700.0
2014-01-24 10:30:00,12.87,12.9,12.85,12.88,1902500.0,6.2245,6.239,6.2148,6.2294,1902500.0
2014-01-24 10:40:00,12.87,12.88,12.85,12.86,705600.0,6.2245,6.2294,6.2148,6.2197,705600.0
2014-01-24 10:50:00,12.86,12.88,12.85,12.86,924500.0,6.2197,6.2294,6.2148,6.2197,924500.0
2014-01-24 11:00:00,12.85,12.9,12.85,12.89,330800.0,6.2148,6.239,6.2148,6.2342,330800.0
2014-01-24 11:10:00,12.89,12.9,12.87,12.88,545100.0,6.2342,6.239,6.2245,6.2294,545100.0
2014-01-24 11:20:00,12.88,12.9,12.86,12.87,445800.0,6.2294,6.239,6.2197,6.2245,445800.0
2014-01-24 11:30:00,12.87,12.91,12.86,12.89,706300.0,6.2245,6.2439,6.2197,6.2342,706300.0
2014-01-24 11:40:00,12.9,12.97,12.89,12.95,859100.0,6.239,6.2729,6.2342,6.2632,859100.0
2014-01-24 11:50:00,12.94,13.02,12.94,13.0,567500.0,6.2584,6.2971,6.2584,6.2874,567500.0
2014-01-24 12:00:00,13.0,13.01,12.96,12.98,588500.0,6.2874,6.2922,6.2681,6.2777,588500.0
2014-01-24 12:10:00,12.98,13.01,12.97,13.01,481700.0,6.2777,6.2922,6.2729,6.2922,481700.0
2014-01-24 12:20:00,13.01,13.01,12.94,12.94,839500.0,6.2922,6.2922,6.2584,6.2584,839500.0
2014-01-24 12:30:00,12.94,12.95,12.89,12.89,391500.0,6.2584,6.2632,6.2342,6.2342,391500.0
2014-01-24 12:40:00,12.89,12.96,12.89,12.94,404600.0,6.2342,6.2681,6.2342,6.2584,404600.0
2014-01-24 12:50:00,12.94,13.06,12.94,13.06,627700.0,6.2584,6.3164,6.2584,6.3164,627700.0
2014-01-24 13:00:00,13.06,13.08,13.01,13.07,602400.0,6.3164,6.3261,6.2922,6.3213,602400.0
2014-01-24 13:10:00,13.08,13.09,13.06,13.09,561000.0,6.3261,6.3309,6.3164,6.3309,561000.0
2014-01-24 13:20:00,13.09,13.1,13.08,13.09,707000.0,6.3309,6.3358,6.3261,6.3309,707000.0
2014-01-24 13:30:00,13.09,13.09,13.05,13.06,490300.0,6.3309,6.3309,6.3116,6.3164,490300.0
2014-01-24 13:40:00,13.05,13.07,13.03,13.05,402600.0,6.3116,6.3213,6.3019,6.3116,402600.0
2014-01-24 13:50:00,13.04,13.05,13.0,13.02,345800.0,6.3067,6.3116,6.2874,6.2971,345800.0
2014-01-24 14:00:00,13.03,13.05,13.0,13.04,338600.0,6.3019,6.3116,6.2874,6.3067,338600.0
2014-01-24 14:10:00,13.03,13.05,13.01,13.02,302100.0,6.3019,6.3116,6.2922,6.2971,302100.0
2014-01-24 14:20:00,13.02,13.04,13.0,13.02,379900.0,6.2971,6.3067,6.2874,6.2971,379900.0
2014-01-24 14:30:00,13.02,13.05,13.01,13.03,215200.0,6.2971,6.3116,6.2922,6.3019,215200.0
2014-01-24 14:40:00,13.03,13.04,13.0,13.01,217600.0,6.3019,6.3067,6.2874,6.2922,217600.0
2014-01-24 14:50:00,13.02,13.04,13.0,13.02,310400.0,6.2971,6.3067,6.2874,6.2971,310400.0
2014-01-24 15:00:00,13.02,13.02,12.98,12.99,406400.0,6.2971,6.2971,6.2777,6.2826,406400.0
2014-01-24 15:10:00,12.99,12.99,12.97,12.99,258700.0,6.2826,6.2826,6.2729,6.2826,258700.0
2014-01-24 15:20:00,12.99,12.99,12.93,12.96,292200.0,6.2826,6.2826,6.2535,6.2681,292200.0
2014-01-24 15:30:00,12.96,12.99,12.95,12.96,606400.0,6.2681,6.2826,6.2632,6.2681,606400.0
2014-01-24 15:40:00,12.95,12.96,12.9,12.92,710400.0,6.2632,6.2681,6.239,6.2487,710400.0
2014-01-24 15:50:00,12.92,12.94,12.9,12.9,1117000.0,6.2487,6.2584,6.239,6.239,1117000.0
2014-01-27 09:30:00,12.9,13.02,12.9,12.96,1026800.0,6.239,6.2971,6.239,6.2681,1026800.0
2014-01-27 09:40:00,12.95,13.0,12.95,12.97,516100.0,6.2632,6.2874,6.2632,6.2729,516100.0
2014-01-27 09:50:00,12.97,12.98,12.91,12.93,361100.0,6.2729,6.2777,6.2439,6.2535,361100.0
2014-01-27 10:00:00,12.93,13.0,12.93,12.98,499600.0,6.2535,6.2874,6.2535,6.2777,499600.0
2014-01-27 10:10:00,12.98,13.0,12.92,12.94,304100.0,6.2777,6.2874,6.2487,6.2584,304100.0
2014-01-27 10:20:00,12.94,12.96,12.86,12.87,375600.0,6.2584,6.2681,6.2197,6.2245,375600.0
2014-01-27 10:30:00,12.87,12.91,12.86,12.88,430300.0,6.2245,6.2439,6.2197,6.2294,430300.0
2014-01-27 10:40:00,12.87,12.89,12.85,12.88,337600.0,6.2245,6.2342,6.2148,6.2294,337600.0
2014-01-27 10:50:00,12.88,12.91,12.85,12.86,553600.0,6.2294,6.2439,6.2148,6.2197,553600.0
2014-01-27 11:00:00,12.86,12.89,12.85,12.87,495000.0,6.2197,6.2342,6.2148,6.2245,495000.0
2014-01-27 11:10:00,12.87,12.88,12.84,12.86,419400.0,6.2245,6.2294,6.21,6.2197,419400.0
2014-01-27 11:20:00,12.85,12.87,12.81,12.82,528800.0,6.2148,6.2245,6.1955,6.2003,528800.0
2014-01-27 11:30:00,12.82,12.82,12.75,12.77,542100.0,6.2003,6.2003,6.1665,6.1762,542100.0
2014-01-27 11:40:00,12.78,12.79,12.76,12.78,285600.0,6.181,6.1858,6.1713,6.181,285600.0
2014-01-27 11:50:00,12.78,12.78,12.73,12.75,343300.0,6.181,6.181,6.1568,6.1665,343300.0
2014-01-27 12:00:00,12.75,12.76,12.72,12.74,366900.0,6.1665,6.1713,6.152,6.1616,366900.0
2014-01-27 12:10:00,12.74,12.76,12.7,12.72,419600.0,6.1616,6.1713,6.1423,6.152,419600.0
2014-01-27 12:20:00,12.71,12.72,12.69,12.7,421900.0,6.1471,6.152,6.1375,6.1423,421900.0
2014-01-27 12:30:00,12.7,12.77,12.69,12.76,351800.0,6.1423,6.1762,6.1375,6.1713,351800.0
2014-01-27 12:40:00,12.76,12.78,12.71,12.74,222300.0,6.1713,6.181,6.1471,6.1616,222300.0
2014-01-27 12:50:00,12.74,12.77,12.73,12.77,280900.0,6.1616,6.1762,6.1568,6.1762,280900.0
2014-01-27 13:00:00,12.77,12.82,12.76,12.81,378300.0,6.1762,6.2003,6.1713,6.1955,378300.0
2014-01-27 13:10:00,12.81,12.87,12.8,12.84,417900.0,6.1955,6.2245,6.1907,6.21,417900.0
2014-01-27 13:20:00,12.84,12.86,12.8,12.86,431100.0,6.21,6.2197,6.1907,6.2197,431100.0
2014-01-27 13:30:00,12.86,12.86,12.81,12.85,361900.0,6.2197,6.2197,6.1955,6.2148,361900.0
2014-01-27 13:40:00,12.85,12.88,12.83,12.87,529900.0,6.2148,6.2294,6.2052,6.2245,529900.0
2014-01-27 13:50:00,12.86,12.91,12.86,12.91,1112600.0,6.2197,6.2439,6.2197,6.2439,1112600.0
2014-01-27 14:00:00,12.9,12.91,12.86,12.88,443600.0,6.239,6.2439,6.2197,6.2294,443600.0
2014-01-27 14:10:00,12.88,12.97,12.88,12.96,377500.0,6.2294,6.2729,6.2294,6.2681,377500.0
2014-01-27 14:20:00,12.97,13.0,12.96,13.0,382900.0,6.2729,6.2874,6.2681,6.2874,382900.0
2014-01-27 14:30:00,12.99,13.14,12.98,13.12,1247500.0,6.2826,6.3551,6.2777,6.3454,1247500.0
2014-01-27 14:40:00,13.11,13.13,13.09,13.12,640400.0,6.3406,6.3503,6.3309,6.3454,640400.0
2014-01-27 14:50:00,13.12,13.18,13.12,13.16,842400.0,6.3454,6.3745,6.3454,6.3648,842400.0
2014-01-27 15:00:00,13.15,13.16,13.11,13.11,493300.0,6.3599,6.3648,6.3406,6.3406,493300.0
2014-01-27 15:10:00,13.11,13.18,13.08,13.15,460800.0,6.3406,6.3745,6.3261,6.3599,460800.0
2014-01-27 15:20:00,13.15,13.16,13.13,13.14,374500.0,6.3599,6.3648,6.3503,6.3551,374500.0
2014-01-27 15:30:00,13.15,13.17,13.11,13.13,784100.0,6.3599,6.3696,6.3406,6.3503,784100.0
2014-01-27 15:40:00,13.13,13.14,13.1,13.11,557500.0,6.3503,6.3551,6.3358,6.3406,557500.0
2014-01-27 15:50:00,13.11,13.12,13.08,13.08,1519200.0,6.3406,6.3454,6.3261,6.3261,1519200.0
2014-01-28 09:30:00,13.1,13.24,13.07,13.1,1574400.0,6.3358,6.4035,6.3213,6.3358,1574400.0
2014-01-28 09:40:00,13.1,13.12,13.07,13.12,847600.0,6.3358,6.3454,6.3213,6.3454,847600.0
2014-01-28 09:50:00,13.11,13.15,13.1,13.12,667500.0,6.3406,6.3599,6.3358,6.3454,667500.0
2014-01-28 10:00:00,13.12,13.17,13.12,13.15,595500.0,6.3454,6.3696,6.3454,6.3599,595500.0
2014-01-28 10:10:00,13.16,13.19,13.15,13.18,887500.0,6.3648,6.3793,6.3599,6.3745,887500.0
2014-01-28 10:20:00,13.19,13.26,13.18,13.24,761700.0,6.3793,6.4131,6.3745,6.4035,761700.0
2014-01-28 10:30:00,13.24,13.25,13.17,13.17,375500.0,6.4035,6.4083,6.3696,6.3696,375500.0
2014-01-28 10:40:00,13.18,13.2,13.15,13.17,535300.0,6.3745,6.3841,6.3599,6.3696,535300.0
2014-01-28 10:50:00,13.17,13.18,13.14,13.14,295000.0,6.3696,6.3745,6.3551,6.3551,295000.0
2014-01-28 11:00:00,13.15,13.19,13.14,13.17,650100.0,6.3599,6.3793,6.3551,6.3696,650100.0
2014-01-28 11:10:00,13.18,13.19,13.17,13.19,253800.0,6.3745,6.3793,6.3696,6.3793,253800.0
2014-01-28 11:20:00,13.18,13.19,13.16,13.17,273000.0,6.3745,6.3793,6.3648,6.3696,273000.0
2014-01-28 11:30:00,13.17,13.18,13.09,13.11,684300.0,6.3696,6.3745,6.3309,6.3406,684300.0
2014-01-28 11:40:00,13.1,13.12,13.07,13.08,180600.0,6.3358,6.3454,6.3213,6.3261,180600.0
2014-01-28 11:50:00,13.08,13.12,13.07,13.11,647300.0,6.3261,6.3454,6.3213,6.3406,647300.0
2014-01-28 12:00:00,13.11,13.17,13.1,13.15,596700.0,6.3406,6.3696,6.3358,6.3599,596700.0
2014-01-28 12:10:00,13.16,13.2,13.15,13.2,276100.0,6.3648,6.3841,6.3599,6.3841,276100.0
2014-01-28 12:20:00,13.2,13.2,13.16,13.17,164500.0,6.3841,6.3841,6.3648,6.3696,164500.0
2014-01-28 12:30:00,13.18,13.22,13.18,13.18,180300.0,6.3745,6.3938,6.3745,6.3745,180300.0
2014-01-28 12:40:00,13.18,13.18,13.15,13.16,348200.0,6.3745,6.3745,6.3599,6.3648,348200.0
2014-01-28 12:50:00,13.16,13.18,13.15,13.16,433500.0,6.3648,6.3745,6.3599,6.3648,433500.0
2014-01-28 13:00:00,13.16,13.18,13.15,13.15,605800.0,6.3648,6.3745,6.3599,6.3599,605800.0
2014-01-28 13:10:00,13.15,13.18,13.15,13.18,527800.0,6.3599,6.3745,6.3599,6.3745,527800.0
2014-01-28 13:20:00,13.18,13.19,13.14,13.15,398200.0,6.3745,6.3793,6.3551,6.3599,398200.0
2014-01-28 13:30:00,13.15,13.16,13.12,13.13,124100.0,6.3599,6.3648,6.3454,6.3503,124100.0
2014-01-28 13:40:00,13.13,13.14,13.11,13.13,493100.0,6.3503,6.3551,6.3406,6.3503,493100.0
2014-01-28 13:50:00,13.13,13.15,13.1,13.13,381600.0,6.3503,6.3599,6.3358,6.3503,381600.0
2014-01-28 14:00:00,13.12,13.14,13.1,13.13,405800.0,6.3454,6.3551,6.3358,6.3503,405800.0
2014-01-28 14:10:00,13.13,13.14,13.12,13.13,143900.0,6.3503,6.3551,6.3454,6.3503,143900.0
2014-01-28 14:20:00,13.12,13.17,13.12,13.17,150200.0,6.3454,6.3696,6.3454,6.3696,150200.0
2014-01-28 14:30:00,13.17,13.18,13.13,13.15,245700.0,6.3696,6.3745,6.3503,6.3599,245700.0
2014-01-28 14:40:00,13.14,13.16,13.13,13.13,181500.0,6.3551,6.3648,6.3503,6.3503,181500.0
2014-01-28 14:50:00,13.14,13.18,13.13,13.17,105000.0,6.3551,6.3745,6.3503,6.3696,105000.0
2014-01-28 15:00:00,13.18,13.19,13.15,13.19,160000.0,6.3745,6.3793,6.3599,6.3793,160000.0
2014-01-28 15:10:00,13.18,13.19,13.18,13.19,144700.0,6.3745,6.3793,6.3745,6.3793,144700.0
2014-01-28 15:20:00,13.19,13.2,13.18,13.2,153900.0,6.3793,6.3841,6.3745,6.3841,153900.0
2014-01-28 15:30:00,13.19,13.22,13.18,13.21,369400.0,6.3793,6.3938,6.3745,6.389,369400.0
2014-01-28 15:40:00,13.2,13.22,13.19,13.22,617300.0,6.3841,6.3938,6.3793,6.3938,617300.0
2014-01-28 15:50:00,13.21,13.22,13.2,13.21,592000.0,6.389,6.3938,6.3841,6.389,592000.0
2014-01-29 09:30:00,13.0,13.05,12.97,13.04,1869600.0,6.2874,6.3116,6.2729,6.3067,1869600.0
2014-01-29 09:40:00,13.05,13.2,13.04,13.2,1181100.0,6.3116,6.3841,6.3067,6.3841,1181100.0
2014-01-29 09:50:00,13.19,13.25,13.15,13.24,2087700.0,6.3793,6.4083,6.3599,6.4035,2087700.0
2014-01-29 10:00:00,13.25,13.41,13.24,13.41,2415000.0,6.4083,6.4857,6.4035,6.4857,2415000.0
2014-01-29 10:10:00,13.4,13.41,13.34,13.37,1203400.0,6.4809,6.4857,6.4518,6.4663,1203400.0
2014-01-29 10:20:00,13.36,13.38,13.32,13.34,550700.0,6.4615,6.4712,6.4422,6.4518,550700.0
2014-01-29 10:30:00,13.33,13.45,13.33,13.44,1128500.0,6.447,6.505,6.447,6.5002,1128500.0
2014-01-29 10:40:00,13.44,13.5,13.43,13.48,1078400.0,6.5002,6.5292,6.4954,6.5195,1078400.0
2014-01-29 10:50:00,13.49,13.58,13.48,13.56,2427900.0,6.5244,6.5679,6.5195,6.5582,2427900.0
2014-01-29 11:00:00,13.57,13.74,13.56,13.72,2968300.0,6.5631,6.6453,6.5582,6.6356,2968300.0
2014-01-29 11:10:00,13.72,13.79,13.64,13.64,2104700.0,6.6356,6.6695,6.5969,6.5969,2104700.0
2014-01-29 11:20:00,13.64,13.69,13.6,13.62,998500.0,6.5969,6.6211,6.5776,6.5873,998500.0
2014-01-29 11:30:00,13.62,13.63,13.53,13.54,351000.0,6.5873,6.5921,6.5437,6.5486,351000.0
2014-01-29 11:40:00,13.54,13.58,13.54,13.58,301800.0,6.5486,6.5679,6.5486,6.5679,301800.0
2014-01-29 11:50:00,13.58,13.65,13.58,13.65,360200.0,6.5679,6.6018,6.5679,6.6018,360200.0
2014-01-29 12:00:00,13.65,13.68,13.61,13.61,520800.0,6.6018,6.6163,6.5824,6.5824,520800.0
2014-01-29 12:10:00,13.62,13.64,13.57,13.57,553000.0,6.5873,6.5969,6.5631,6.5631,553000.0
2014-01-29 12:20:00,13.58,13.63,13.57,13.6,222500.0,6.5679,6.5921,6.5631,6.5776,222500.0
2014-01-29 12:30:00,13.6,13.62,13.6,13.61,214400.0,6.5776,6.5873,6.5776,6.5824,214400.0
2014-01-29 12:40:00,13.61,13.63,13.61,13.62,442300.0,6.5824,6.5921,6.5824,6.5873,442300.0
2014-01-29 12:50:00,13.61,13.63,13.6,13.6,198700.0,6.5824,6.5921,6.5776,6.5776,198700.0
2014-01-29 13:00:00,13.61,13.62,13.58,13.62,275600.0,6.5824,6.5873,6.5679,6.5873,275600.0
2014-01-29 13:10:00,13.62,13.64,13.6,13.63,158900.0,6.5873,6.5969,6.5776,6.5921,158900.0
2014-01-29 13:20:00,13.63,13.66,13.62,13.64,171700.0,6.5921,6.6066,6.5873,6.5969,171700.0
2014-01-29 13:30:00,13.63,13.65,13.62,13.63,172300.0,6.5921,6.6018,6.5873,6.5921,172300.0
2014-01-29 13:40:00,13.63,13.65,13.62,13.64,164000.0,6.5921,6.6018,6.5873,6.5969,164000.0
2014-01-29 13:50:00,13.64,13.69,13.63,13.67,314500.0,6.5969,6.6211,6.5921,6.6114,314500.0
2014-01-29 14:00:00,13.67,13.68,13.58,13.62,801800.0,6.6114,6.6163,6.5679,6.5873,801800.0
2014-01-29 14:10:00,13.62,13.63,13.54,13.57,852500.0,6.5873,6.5921,6.5486,6.5631,852500.0
2014-01-29 14:20:00,13.57,13.6,13.55,13.57,597500.0,6.5631,6.5776,6.5534,6.5631,597500.0
2014-01-29 14:30:00,13.57,13.6,13.55,13.6,1326800.0,6.5631,6.5776,6.5534,6.5776,1326800.0
2014-01-29 14:40:00,13.6,13.62,13.57,13.59,410400.0,6.5776,6.5873,6.5631,6.5727,410400.0
2014-01-29 14:50:00,13.58,13.61,13.58,13.59,512000.0,6.5679,6.5824,6.5679,6.5727,512000.0
2014-01-29 15:00:00,13.58,13.61,13.54,13.56,815200.0,6.5679,6.5824,6.5486,6.5582,815200.0
2014-01-29 15:10:00,13.55,13.56,13.5,13.51,1297700.0,6.5534,6.5582,6.5292,6.5341,1297700.0
2014-01-29 15:20:00,13.52,13.57,13.51,13.53,348100.0,6.5389,6.5631,6.5341,6.5437,348100.0
2014-01-29 15:30:00,13.53,13.56,13.52,13.54,796900.0,6.5437,6.5582,6.5389,6.5486,796900.0
2014-01-29 15:40:00,13.54,13.58,13.53,13.56,623800.0,6.5486,6.5679,6.5437,6.5582,623800.0
2014-01-29 15:50:00,13.56,13.59,13.54,13.57,1712500.0,6.5582,6.5727,6.5486,6.5631,1712500.0
2014-01-30 09:30:00,13.78,13.79,13.7,13.71,1390200.0,6.6646,6.6695,6.6259,6.6308,1390200.0
2014-01-30 09:40:00,13.71,13.72,13.6,13.63,683100.0,6.6308,6.6356,6.5776,6.5921,683100.0
2014-01-30 09:50:00,13.62,13.63,13.54,13.56,603400.0,6.5873,6.5921,6.5486,6.5582,603400.0
2014-01-30 10:00:00,13.56,13.57,13.49,13.5,951900.0,6.5582,6.5631,6.5244,6.5292,951900.0
2014-01-30 10:10:00,13.5,13.53,13.42,13.44,684400.0,6.5292,6.5437,6.4905,6.5002,684400.0
2014-01-30 10:20:00,13.43,13.46,13.41,13.42,814800.0,6.4954,6.5099,6.4857,6.4905,814800.0
2014-01-30 10:30:00,13.41,13.48,13.4,13.43,457800.0,6.4857,6.5195,6.4809,6.4954,457800.0
2014-01-30 10:40:00,13.44,13.48,13.44,13.46,318100.0,6.5002,6.5195,6.5002,6.5099,318100.0
2014-01-30 10:50:00,13.46,13.48,13.43,13.46,704400.0,6.5099,6.5195,6.4954,6.5099,704400.0
2014-01-30 11:00:00,13.46,13.49,13.44,13.47,333700.0,6.5099,6.5244,6.5002,6.5147,333700.0
2014-01-30 11:10:00,13.46,13.5,13.46,13.49,221500.0,6.5099,6.5292,6.5099,6.5244,221500.0
2014-01-30 11:20:00,13.49,13.53,13.49,13.52,312400.0,6.5244,6.5437,6.5244,6.5389,312400.0
2014-01-30 11:30:00,13.53,13.57,13.52,13.55,379500.0,6.5437,6.5631,6.5389,6.5534,379500.0
2014-01-30 11:40:00,13.56,13.66,13.55,13.66,448300.0,6.5582,6.6066,6.5534,6.6066,448300.0
2014-01-30 11:50:00,13.65,13.67,13.64,13.66,346200.0,6.6018,6.6114,6.5969,6.6066,346200.0
2014-01-30 12:00:00,13.67,13.67,13.63,13.65,174200.0,6.6114,6.6114,6.5921,6.6018,174200.0
2014-01-30 12:10:00,13.64,13.66,13.61,13.61,316300.0,6.5969,6.6066,6.5824,6.5824,316300.0
2014-01-30 12:20:00,13.62,13.65,13.55,13.55,364600.0,6.5873,6.6018,6.5534,6.5534,364600.0
2014-01-30 12:30:00,13.55,13.6,13.55,13.6,199200.0,6.5534,6.5776,6.5534,6.5776,199200.0
2014-01-30 12:40:00,13.6,13.62,13.55,13.55,210900.0,6.5776,6.5873,6.5534,6.5534,210900.0
2014-01-30 12:50:00,13.55,13.59,13.54,13.54,271700.0,6.5534,6.5727,6.5486,6.5486,271700.0
2014-01-30 13:00:00,13.54,13.55,13.51,13.51,205500.0,6.5486,6.5534,6.5341,6.5341,205500.0
2014-01-30 13:10:00,13.51,13.51,13.46,13.5,288000.0,6.5341,6.5341,6.5099,6.5292,288000.0
2014-01-30 13:20:00,13.5,13.53,13.49,13.5,132400.0,6.5292,6.5437,6.5244,6.5292,132400.0
2014-01-30 13:30:00,13.5,13.53,13.49,13.5,232500.0,6.5292,6.5437,6.5244,6.5292,232500.0
2014-01-30 13:40:00,13.5,13.51,13.48,13.51,114900.0,6.5292,6.5341,6.5195,6.5341,114900.0
2014-01-30 13:50:00,13.51,13.53,13.5,13.51,121300.0,6.5341,6.5437,6.5292,6.5341,121300.0
2014-01-30 14:00:00,13.51,13.53,13.47,13.48,286700.0,6.5341,6.5437,6.5147,6.5195,286700.0
2014-01-30 14:10:00,13.48,13.49,13.46,13.48,184300.0,6.5195,6.5244,6.5099,6.5195,184300.0
2014-01-30 14:20:00,13.49,13.49,13.48,13.49,41000.0,6.5244,6.5244,6.5195,6.5244,41000.0
2014-01-30 14:30:00,13.49,13.49,13.45,13.47,175300.0,6.5244,6.5244,6.505,6.5147,175300.0
2014-01-30 14:40:00,13.47,13.5,13.46,13.46,117800.0,6.5147,6.5292,6.5099,6.5099,117800.0
2014-01-30 14:50:00,13.47,13.51,13.46,13.51,157500.0,6.5147,6.5341,6.5099,6.5341,157500.0
2014-01-30 15:00:00,13.51,13.52,13.49,13.51,206400.0,6.5341,6.5389,6.5244,6.5341,206400.0
2014-01-30 15:10:00,13.5,13.51,13.49,13.51,163900.0,6.5292,6.5341,6.5244,6.5341,163900.0
2014-01-30 15:20:00,13.51,13.54,13.5,13.54,160300.0,6.5341,6.5486,6.5292,6.5486,160300.0
2014-01-30 15:30:00,13.54,13.55,13.51,13.54,310500.0,6.5486,6.5534,6.5341,6.5486,310500.0
2014-01-30 15:40:00,13.54,13.54,13.5,13.5,467800.0,6.5486,6.5486,6.5292,6.5292,467800.0
2014-01-30 15:50:00,13.51,13.52,13.49,13.51,704900.0,6.5341,6.5389,6.5244,6.5341,704900.0
2014-01-31 09:30:00,13.26,13.34,13.18,13.29,965100.0,6.4131,6.4518,6.3745,6.4277,965100.0
2014-01-31 09:40:00,13.29,13.34,13.23,13.34,626500.0,6.4277,6.4518,6.3986,6.4518,626500.0
2014-01-31 09:50:00,13.34,13.37,13.31,13.34,858800.0,6.4518,6.4663,6.4373,6.4518,858800.0
2014-01-31 10:00:00,13.33,13.45,13.33,13.38,626100.0,6.447,6.505,6.447,6.4712,626100.0
2014-01-31 10:10:00,13.38,13.46,13.38,13.43,452900.0,6.4712,6.5099,6.4712,6.4954,452900.0
2014-01-31 10:20:00,13.43,13.45,13.42,13.43,440900.0,6.4954,6.505,6.4905,6.4954,440900.0
2014-01-31 10:30:00,13.44,13.56,13.43,13.56,520400.0,6.5002,6.5582,6.4954,6.5582,520400.0
2014-01-31 10:40:00,13.56,13.6,13.54,13.57,714900.0,6.5582,6.5776,6.5486,6.5631,714900.0
2014-01-31 10:50:00,13.57,13.6,13.56,13.57,337300.0,6.5631,6.5776,6.5582,6.5631,337300.0
2014-01-31 11:00:00,13.57,13.63,13.53,13.62,552000.0,6.5631,6.5921,6.5437,6.5873,552000.0
2014-01-31 11:10:00,13.62,13.63,13.57,13.61,376600.0,6.5873,6.5921,6.5631,6.5824,376600.0
2014-01-31 11:20:00,13.61,13.66,13.59,13.65,333800.0,6.5824,6.6066,6.5727,6.6018,333800.0
2014-01-31 11:30:00,13.65,13.67,13.6,13.64,287300.0,6.6018,6.6114,6.5776,6.5969,287300.0
2014-01-31 11:40:00,13.64,13.65,13.61,13.63,401400.0,6.5969,6.6018,6.5824,6.5921,401400.0
2014-01-31 11:50:00,13.63,13.7,13.62,13.69,276100.0,6.5921,6.6259,6.5873,6.6211,276100.0
2014-01-31 12:00:00,13.69,13.73,13.68,13.71,370100.0,6.6211,6.6405,6.6163,6.6308,370100.0
2014-01-31 12:10:00,13.71,13.73,13.69,13.7,412500.0,6.6308,6.6405,6.6211,6.6259,412500.0
2014-01-31 12:20:00,13.71,13.71,13.63,13.64,378700.0,6.6308,6.6308,6.5921,6.5969,378700.0
2014-01-31 12:30:00,13.65,13.66,13.6,13.65,475700.0,6.6018,6.6066,6.5776,6.6018,475700.0
2014-01-31 12:40:00,13.66,13.7,13.63,13.68,378500.0,6.6066,6.6259,6.5921,6.6163,378500.0
2014-01-31 12:50:00,13.68,13.7,13.63,13.67,356500.0,6.6163,6.6259,6.5921,6.6114,356500.0
2014-01-31 13:00:00,13.67,13.69,13.66,13.67,219200.0,6.6114,6.6211,6.6066,6.6114,219200.0
2014-01-31 13:10:00,13.67,13.68,13.64,13.66,212000.0,6.6114,6.6163,6.5969,6.6066,212000.0
2014-01-31 13:20:00,13.66,13.71,13.65,13.7,300700.0,6.6066,6.6308,6.6018,6.6259,300700.0
2014-01-31 13:30:00,13.71,13.72,13.68,13.69,241200.0,6.6308,6.6356,6.6163,6.6211,241200.0
2014-01-31 13:40:00,13.7,13.73,13.69,13.72,294400.0,6.6259,6.6405,6.6211,6.6356,294400.0
2014-01-31 13:50:00,13.73,13.74,13.71,13.72,228300.0,6.6405,6.6453,6.6308,6.6356,228300.0
2014-01-31 14:00:00,13.71,13.74,13.71,13.72,271400.0,6.6308,6.6453,6.6308,6.6356,271400.0
2014-01-31 14:10:00,13.72,13.73,13.68,13.71,187500.0,6.6356,6.6405,6.6163,6.6308,187500.0
2014-01-31 14:20:00,13.71,13.72,13.7,13.71,182900.0,6.6308,6.6356,6.6259,6.6308,182900.0
2014-01-31 14:30:00,13.7,13.71,13.68,13.7,144600.0,6.6259,6.6308,6.6163,6.6259,144600.0
2014-01-31 14:40:00,13.7,13.72,13.69,13.71,129600.0,6.6259,6.6356,6.6211,6.6308,129600.0
2014-01-31 14:50:00,13.71,13.72,13.69,13.7,161300.0,6.6308,6.6356,6.6211,6.6259,161300.0
2014-01-31 15:00:00,13.69,13.71,13.66,13.66,312200.0,6.6211,6.6308,6.6066,6.6066,312200.0
2014-01-31 15:10:00,13.66,13.69,13.66,13.66,310900.0,6.6066,6.6211,6.6066,6.6066,310900.0
2014-01-31 15:20:00,13.66,13.67,13.63,13.65,401500.0,6.6066,6.6114,6.5921,6.6018,401500.0
2014-01-31 15:30:00,13.65,13.67,13.63,13.63,260200.0,6.6018,6.6114,6.5921,6.5921,260200.0
2014-01-31 15:40:00,13.63,13.66,13.62,13.64,523300.0,6.5921,6.6066,6.5873,6.5969,523300.0
2014-01-31 15:50:00,13.63,13.64,13.56,13.59,1120000.0,6.5921,6.5969,6.5582,6.5727,1120000.0
2014-02-03 09:30:00,13.5,13.54,13.47,13.5,1835500.0,6.5292,6.5486,6.5147,6.5292,1835500.0
2014-02-03 09:40:00,13.5,13.51,13.4,13.45,1012400.0,6.5292,6.5341,6.4809,6.505,1012400.0
2014-02-03 09:50:00,13.46,13.46,13.38,13.38,388100.0,6.5099,6.5099,6.4712,6.4712,388100.0
2014-02-03 10:00:00,13.38,13.4,13.32,13.39,820200.0,6.4712,6.4809,6.4422,6.476,820200.0
2014-02-03 10:10:00,13.39,13.4,13.32,13.33,767800.0,6.476,6.4809,6.4422,6.447,767800.0
2014-02-03 10:20:00,13.33,13.35,13.31,13.31,619100.0,6.447,6.4567,6.4373,6.4373,619100.0
2014-02-03 10:30:00,13.31,13.35,13.3,13.34,544000.0,6.4373,6.4567,6.4325,6.4518,544000.0
2014-02-03 10:40:00,13.33,13.39,13.32,13.38,322400.0,6.447,6.476,6.4422,6.4712,322400.0
2014-02-03 10:50:00,13.38,13.42,13.37,13.37,244700.0,6.4712,6.4905,6.4663,6.4663,244700.0
2014-02-03 11:00:00,13.37,13.37,13.31,13.34,495800.0,6.4663,6.4663,6.4373,6.4518,495800.0
2014-02-03 11:10:00,13.34,13.35,13.32,13.35,344800.0,6.4518,6.4567,6.4422,6.4567,344800.0
2014-02-03 11:20:00,13.35,13.38,13.33,13.37,192600.0,6.4567,6.4712,6.447,6.4663,192600.0
2014-02-03 11:30:00,13.38,13.41,13.36,13.41,420800.0,6.4712,6.4857,6.4615,6.4857,420800.0
2014-02-03 11:40:00,13.41,13.41,13.36,13.37,334600.0,6.4857,6.4857,6.4615,6.4663,334600.0
2014-02-03 11:50:00,13.36,13.37,13.34,13.35,174400.0,6.4615,6.4663,6.4518,6.4567,174400.0
2014-02-03 12:00:00,13.35,13.36,13.33,13.36,279200.0,6.4567,6.4615,6.447,6.4615,279200.0
2014-02-03 12:10:00,13.36,13.36,13.31,13.32,482300.0,6.4615,6.4615,6.4373,6.4422,482300.0
2014-02-03 12:20:00,13.32,13.34,13.3,13.34,263300.0,6.4422,6.4518,6.4325,6.4518,263300.0
2014-02-03 12:30:00,13.34,13.36,13.32,13.36,325200.0,6.4518,6.4615,6.4422,6.4615,325200.0
2014-02-03 12:40:00,13.36,13.38,13.35,13.37,149700.0,6.4615,6.4712,6.4567,6.4663,149700.0
2014-02-03 12:50:00,13.37,13.37,13.3,13.3,265700.0,6.4663,6.4663,6.4325,6.4325,265700.0
2014-02-03 13:00:00,13.3,13.31,13.24,13.24,375200.0,6.4325,6.4373,6.4035,6.4035,375200.0
2014-02-03 13:10:00,13.25,13.31,13.24,13.24,349100.0,6.4083,6.4373,6.4035,6.4035,349100.0
2014-02-03 13:20:00,13.24,13.26,13.21,13.22,561700.0,6.4035,6.4131,6.389,6.3938,561700.0
2014-02-03 13:30:00,13.23,13.27,13.22,13.22,317000.0,6.3986,6.418,6.3938,6.3938,317000.0
2014-02-03 13:40:00,13.22,13.26,13.2,13.25,462800.0,6.3938,6.4131,6.3841,6.4083,462800.0
2014-02-03 13:50:00,13.25,13.26,13.22,13.26,455400.0,6.4083,6.4131,6.3938,6.4131,455400.0
2014-02-03 14:00:00,13.26,13.27,13.21,13.24,490600.0,6.4131,6.418,6.389,6.4035,490600.0
2014-02-03 14:10:00,13.24,13.28,13.23,13.27,179500.0,6.4035,6.4228,6.3986,6.418,179500.0
2014-02-03 14:20:00,13.28,13.28,13.25,13.26,124000.0,6.4228,6.4228,6.4083,6.4131,124000.0
2014-02-03 14:30:00,13.26,13.26,13.23,13.24,130700.0,6.4131,6.4131,6.3986,6.4035,130700.0
2014-02-03 14:40:00,13.23,13.24,13.22,13.23,132500.0,6.3986,6.4035,6.3938,6.3986,132500.0
2014-02-03 14:50:00,13.22,13.23,13.2,13.21,189700.0,6.3938,6.3986,6.3841,6.389,189700.0
2014-02-03 15:00:00,13.21,13.22,13.18,13.21,305800.0,6.389,6.3938,6.3745,6.389,305800.0
2014-02-03 15:10:00,13.21,13.25,13.21,13.25,392400.0,6.389,6.4083,6.389,6.4083,392400.0
2014-02-03 15:20:00,13.25,13.27,13.24,13.27,382800.0,6.4083,6.418,6.4035,6.418,382800.0
2014-02-03 15:30:00,13.27,13.31,13.27,13.28,574800.0,6.418,6.4373,6.418,6.4228,574800.0
2014-02-03 15:40:00,13.28,13.29,13.23,13.24,442600.0,6.4228,6.4277,6.3986,6.4035,442600.0
2014-02-03 15:50:00,13.23,13.26,13.17,13.17,2177600.0,6.3986,6.4131,6.3696,6.3696,2177600.0
2014-02-04 09:30:00,13.34,13.38,13.25,13.29,511300.0,6.4518,6.4712,6.4083,6.4277,511300.0
2014-02-04 09:40:00,13.29,13.33,13.26,13.29,329000.0,6.4277,6.447,6.4131,6.4277,329000.0
2014-02-04 09:50:00,13.29,13.4,13.29,13.38,470300.0,6.4277,6.4809,6.4277,6.4712,470300.0
2014-02-04 10:00:00,13.38,13.42,13.36,13.39,396600.0,6.4712,6.4905,6.4615,6.476,396600.0
2014-02-04 10:10:00,13.39,13.42,13.38,13.41,508600.0,6.476,6.4905,6.4712,6.4857,508600.0
2014-02-04 10:20:00,13.41,13.46,13.41,13.41,646600.0,6.4857,6.5099,6.4857,6.4857,646600.0
2014-02-04 10:30:00,13.42,13.47,13.41,13.45,396200.0,6.4905,6.5147,6.4857,6.505,396200.0
2014-02-04 10:40:00,13.45,13.45,13.42,13.43,198400.0,6.505,6.505,6.4905,6.4954,198400.0
2014-02-04 10:50:00,13.44,13.5,13.44,13.49,892600.0,6.5002,6.5292,6.5002,6.5244,892600.0
2014-02-04 11:00:00,13.49,13.55,13.48,13.54,722600.0,6.5244,6.5534,6.5195,6.5486,722600.0
2014-02-04 11:10:00,13.54,13.56,13.49,13.52,454300.0,6.5486,6.5582,6.5244,6.5389,454300.0
2014-02-04 11:20:00,13.51,13.52,13.5,13.5,249500.0,6.5341,6.5389,6.5292,6.5292,249500.0
2014-02-04 11:30:00,13.5,13.51,13.48,13.51,251500.0,6.5292,6.5341,6.5195,6.5341,251500.0
2014-02-04 11:40:00,13.5,13.55,13.5,13.54,265700.0,6.5292,6.5534,6.5292,6.5486,265700.0
2014-02-04 11:50:00,13.53,13.55,13.51,13.55,265500.0,6.5437,6.5534,6.5341,6.5534,265500.0
2014-02-04 12:00:00,13.55,13.55,13.52,13.54,193000.0,6.5534,6.5534,6.5389,6.5486,193000.0
2014-02-04 12:10:00,13.54,13.62,13.53,13.59,427100.0,6.5486,6.5873,6.5437,6.5727,427100.0
2014-02-04 12:20:00,13.59,13.61,13.54,13.55,281400.0,6.5727,6.5824,6.5486,6.5534,281400.0
2014-02-04 12:30:00,13.55,13.63,13.55,13.61,435900.0,6.5534,6.5921,6.5534,6.5824,435900.0
2014-02-04 12:40:00,13.61,13.65,13.59,13.61,248200.0,6.5824,6.6018,6.5727,6.5824,248200.0
2014-02-04 12:50:00,13.61,13.62,13.58,13.61,630200.0,6.5824,6.5873,6.5679,6.5824,630200.0
2014-02-04 13:00:00,13.61,13.69,13.6,13.67,638700.0,6.5824,6.6211,6.5776,6.6114,638700.0
2014-02-04 13:10:00,13.67,13.68,13.65,13.67,726500.0,6.6114,6.6163,6.6018,6.6114,726500.0
2014-02-04 13:20:00,13.67,13.69,13.64,13.64,449600.0,6.6114,6.6211,6.5969,6.5969,449600.0
2014-02-04 13:30:00,13.64,13.66,13.59,13.61,630500.0,6.5969,6.6066,6.5727,6.5824,630500.0
2014-02-04 13:40:00,13.6,13.63,13.6,13.63,122500.0,6.5776,6.5921,6.5776,6.5921,122500.0
2014-02-04 13:50:00,13.63,13.63,13.59,13.59,250100.0,6.5921,6.5921,6.5727,6.5727,250100.0
2014-02-04 14:00:00,13.59,13.6,13.54,13.57,359400.0,6.5727,6.5776,6.5486,6.5631,359400.0
2014-02-04 14:10:00,13.57,13.59,13.56,13.56,109100.0,6.5631,6.5727,6.5582,6.5582,109100.0
2014-02-04 14:20:00,13.56,13.6,13.55,13.58,195100.0,6.5582,6.5776,6.5534,6.5679,195100.0
2014-02-04 14:30:00,13.59,13.62,13.57,13.62,312600.0,6.5727,6.5873,6.5631,6.5873,312600.0
2014-02-04 14:40:00,13.62,13.64,13.6,13.61,241300.0,6.5873,6.5969,6.5776,6.5824,241300.0
2014-02-04 14:50:00,13.61,13.63,13.61,13.63,123700.0,6.5824,6.5921,6.5824,6.5921,123700.0
2014-02-04 15:00:00,13.62,13.67,13.62,13.66,172800.0,6.5873,6.6114,6.5873,6.6066,172800.0
2014-02-04 15:10:00,13.66,13.67,13.64,13.65,269900.0,6.6066,6.6114,6.5969,6.6018,269900.0
2014-02-04 15:20:00,13.65,13.67,13.57,13.57,417400.0,6.6018,6.6114,6.5631,6.5631,417400.0
2014-02-04 15:30:00,13.57,13.64,13.56,13.58,541800.0,6.5631,6.5969,6.5582,6.5679,541800.0
2014-02-04 15:40:00,13.58,13.63,13.57,13.63,772200.0,6.5679,6.5921,6.5631,6.5921,772200.0
2014-02-04 15:50:00,13.62,13.65,13.61,13.62,1265400.0,6.5873,6.6018,6.5824,6.5873,1265400.0
2014-02-05 09:30:00,13.69,13.88,13.68,13.84,3127200.0,6.6211,6.713,6.6163,6.6937,3127200.0
2014-02-05 09:40:00,13.84,13.94,13.84,13.92,2480200.0,6.6937,6.742,6.6937,6.7324,2480200.0
2014-02-05 09:50:00,13.92,13.98,13.9,13.96,2790900.0,6.7324,6.7614,6.7227,6.7517,2790900.0
2014-02-05 10:00:00,13.96,13.99,13.92,13.93,961400.0,6.7517,6.7662,6.7324,6.7372,961400.0
2014-02-05 10:10:00,13.93,13.98,13.89,13.9,961300.0,6.7372,6.7614,6.7178,6.7227,961300.0
2014-02-05 10:20:00,13.89,13.92,13.85,13.85,1689700.0,6.7178,6.7324,6.6985,6.6985,1689700.0
2014-02-05 10:30:00,13.85,13.9,13.84,13.85,1171600.0,6.6985,6.7227,6.6937,6.6985,1171600.0
2014-02-05 10:40:00,13.84,13.88,13.78,13.82,1135900.0,6.6937,6.713,6.6646,6.684,1135900.0
2014-02-05 10:50:00,13.81,13.85,13.81,13.84,452900.0,6.6791,6.6985,6.6791,6.6937,452900.0
2014-02-05 11:00:00,13.85,13.88,13.82,13.88,400900.0,6.6985,6.713,6.684,6.713,400900.0
2014-02-05 11:10:00,13.88,13.94,13.86,13.9,595900.0,6.713,6.742,6.7033,6.7227,595900.0
2014-02-05 11:20:00,13.9,13.93,13.87,13.93,501400.0,6.7227,6.7372,6.7082,6.7372,501400.0
2014-02-05 11:30:00,13.93,13.99,13.9,13.93,793700.0,6.7372,6.7662,6.7227,6.7372,793700.0
2014-02-05 11:40:00,13.93,13.97,13.91,13.96,381000.0,6.7372,6.7565,6.7275,6.7517,381000.0
2014-02-05 11:50:00,13.96,13.98,13.95,13.97,403600.0,6.7517,6.7614,6.7469,6.7565,403600.0
2014-02-05 12:00:00,13.96,14.03,13.95,14.0,1088100.0,6.7517,6.7856,6.7469,6.771,1088100.0
2014-02-05 12:10:00,13.99,13.99,13.92,13.97,357000.0,6.7662,6.7662,6.7324,6.7565,357000.0
2014-02-05 12:20:00,13.97,13.98,13.94,13.94,310300.0,6.7565,6.7614,6.742,6.742,310300.0
2014-02-05 12:30:00,13.94,13.95,13.87,13.91,310100.0,6.742,6.7469,6.7082,6.7275,310100.0
2014-02-05 12:40:00,13.91,13.94,13.9,13.93,404500.0,6.7275,6.742,6.7227,6.7372,404500.0
2014-02-05 12:50:00,13.93,13.95,13.9,13.91,295300.0,6.7372,6.7469,6.7227,6.7275,295300.0
2014-02-05 13:00:00,13.9,13.98,13.89,13.98,460300.0,6.7227,6.7614,6.7178,6.7614,460300.0
2014-02-05 13:10:00,13.98,14.0,13.95,13.95,427200.0,6.7614,6.771,6.7469,6.7469,427200.0
2014-02-05 13:20:00,13.96,13.97,13.91,13.93,679300.0,6.7517,6.7565,6.7275,6.7372,679300.0
2014-02-05 13:30:00,13.92,13.94,13.89,13.93,568900.0,6.7324,6.742,6.7178,6.7372,568900.0
2014-02-05 13:40:00,13.94,13.97,13.93,13.96,507100.0,6.742,6.7565,6.7372,6.7517,507100.0
2014-02-05 13:50:00,13.96,14.0,13.95,13.99,379800.0,6.7517,6.771,6.7469,6.7662,379800.0
2014-02-05 14:00:00,14.0,14.02,13.98,13.99,504400.0,6.771,6.7807,6.7614,6.7662,504400.0
2014-02-05 14:10:00,13.99,14.03,13.99,14.02,539300.0,6.7662,6.7856,6.7662,6.7807,539300.0
2014-02-05 14:20:00,14.02,14.08,14.01,14.03,648400.0,6.7807,6.8097,6.7759,6.7856,648400.0
2014-02-05 14:30:00,14.03,14.04,14.0,14.01,203800.0,6.7856,6.7904,6.771,6.7759,203800.0
2014-02-05 14:40:00,14.01,14.02,14.0,14.02,221700.0,6.7759,6.7807,6.771,6.7807,221700.0
2014-02-05 14:50:00,14.02,14.03,13.96,13.97,441300.0,6.7807,6.7856,6.7517,6.7565,441300.0
2014-02-05 15:00:00,13.97,14.01,13.97,14.01,323100.0,6.7565,6.7759,6.7565,6.7759,323100.0
2014-02-05 15:10:00,14.01,14.02,13.98,14.01,361500.0,6.7759,6.7807,6.7614,6.7759,361500.0
2014-02-05 15:20:00,14.01,14.01,13.98,14.01,421100.0,6.7759,6.7759,6.7614,6.7759,421100.0
2014-02-05 15:30:00,14.01,14.02,13.98,14.02,979300.0,6.7759,6.7807,6.7614,6.7807,979300.0
2014-02-05 15:40:00,14.02,14.06,14.01,14.04,1382100.0,6.7807,6.8001,6.7759,6.7904,1382100.0
2014-02-05 15:50:00,14.03,14.04,14.0,14.03,3371900.0,6.7856,6.7904,6.771,6.7856,3371900.0
2014-02-06 09:30:00,14.32,14.5,14.32,14.5,2496700.0,6.9258,7.0129,6.9258,7.0129,2496700.0
2014-02-06 09:40:00,14.49,14.5,14.31,14.34,1851100.0,7.008,7.0129,6.921,6.9355,1851100.0
2014-02-06 09:50:00,14.34,14.43,14.32,14.4,1430500.0,6.9355,6.979,6.9258,6.9645,1430500.0
2014-02-06 10:00:00,14.4,14.44,14.36,14.41,1153300.0,6.9645,6.9838,6.9452,6.9693,1153300.0
2014-02-06 10:10:00,14.41,14.48,14.4,14.48,896500.0,6.9693,7.0032,6.9645,7.0032,896500.0
2014-02-06 10:20:00,14.48,14.5,14.43,14.47,1018800.0,7.0032,7.0129,6.979,6.9984,1018800.0
2014-02-06 10:30:00,14.46,14.54,14.46,14.49,1125800.0,6.9935,7.0322,6.9935,7.008,1125800.0
2014-02-06 10:40:00,14.49,14.53,14.48,14.48,757100.0,7.008,7.0274,7.0032,7.0032,757100.0
2014-02-06 10:50:00,14.48,14.49,14.43,14.47,756500.0,7.0032,7.008,6.979,6.9984,756500.0
2014-02-06 11:00:00,14.46,14.49,14.45,14.45,470600.0,6.9935,7.008,6.9887,6.9887,470600.0
2014-02-06 11:10:00,14.45,14.47,14.44,14.45,447800.0,6.9887,6.9984,6.9838,6.9887,447800.0
2014-02-06 11:20:00,14.44,14.47,14.41,14.41,250900.0,6.9838,6.9984,6.9693,6.9693,250900.0
2014-02-06 11:30:00,14.41,14.45,14.4,14.44,343500.0,6.9693,6.9887,6.9645,6.9838,343500.0
2014-02-06 11:40:00,14.44,14.45,14.4,14.42,259700.0,6.9838,6.9887,6.9645,6.9742,259700.0
2014-02-06 11:50:00,14.42,14.44,14.39,14.4,986000.0,6.9742,6.9838,6.9597,6.9645,986000.0
2014-02-06 12:00:00,14.4,14.49,14.4,14.49,481300.0,6.9645,7.008,6.9645,7.008,481300.0
2014-02-06 12:10:00,14.49,14.51,14.47,14.47,605500.0,7.008,7.0177,6.9984,6.9984,605500.0
2014-02-06 12:20:00,14.47,14.51,14.45,14.47,475900.0,6.9984,7.0177,6.9887,6.9984,475900.0
2014-02-06 12:30:00,14.47,14.52,14.47,14.48,300300.0,6.9984,7.0225,6.9984,7.0032,300300.0
2014-02-06 12:40:00,14.49,14.54,14.45,14.45,343400.0,7.008,7.0322,6.9887,6.9887,343400.0
2014-02-06 12:50:00,14.45,14.48,14.42,14.42,249300.0,6.9887,7.0032,6.9742,6.9742,249300.0
2014-02-06 13:00:00,14.42,14.45,14.4,14.43,363400.0,6.9742,6.9887,6.9645,6.979,363400.0
2014-02-06 13:10:00,14.44,14.45,14.4,14.41,217000.0,6.9838,6.9887,6.9645,6.9693,217000.0
2014-02-06 13:20:00,14.41,14.43,14.39,14.4,321400.0,6.9693,6.979,6.9597,6.9645,321400.0
2014-02-06 13:30:00,14.4,14.47,14.4,14.43,286100.0,6.9645,6.9984,6.9645,6.979,286100.0
2014-02-06 13:40:00,14.43,14.46,14.42,14.44,183200.0,6.979,6.9935,6.9742,6.9838,183200.0
2014-02-06 13:50:00,14.44,14.45,14.39,14.39,151600.0,6.9838,6.9887,6.9597,6.9597,151600.0
2014-02-06 14:00:00,14.4,14.44,14.39,14.42,349900.0,6.9645,6.9838,6.9597,6.9742,349900.0
2014-02-06 14:10:00,14.43,14.46,14.41,14.45,269800.0,6.979,6.9935,6.9693,6.9887,269800.0
2014-02-06 14:20:00,14.44,14.49,14.43,14.48,183400.0,6.9838,7.008,6.979,7.0032,183400.0
2014-02-06 14:30:00,14.47,14.48,14.46,14.48,295500.0,6.9984,7.0032,6.9935,7.0032,295500.0
2014-02-06 14:40:00,14.48,14.48,14.46,14.47,256700.0,7.0032,7.0032,6.9935,6.9984,256700.0
2014-02-06 14:50:00,14.46,14.47,14.43,14.45,346500.0,6.9935,6.9984,6.979,6.9887,346500.0
2014-02-06 15:00:00,14.44,14.45,14.41,14.43,311800.0,6.9838,6.9887,6.9693,6.979,311800.0
2014-02-06 15:10:00,14.43,14.45,14.4,14.42,414600.0,6.979,6.9887,6.9645,6.9742,414600.0
2014-02-06 15:20:00,14.42,14.43,14.4,14.43,287500.0,6.9742,6.979,6.9645,6.979,287500.0
2014-02-06 15:30:00,14.43,14.45,14.4,14.45,464000.0,6.979,6.9887,6.9645,6.9887,464000.0
2014-02-06 15:40:00,14.45,14.45,14.42,14.42,807000.0,6.9887,6.9887,6.9742,6.9742,807000.0
2014-02-06 15:50:00,14.43,14.49,14.42,14.48,1567700.0,6.979,7.008,6.9742,7.0032,1567700.0
2014-02-07 09:30:00,14.44,14.52,14.41,14.42,1011000.0,6.9838,7.0225,6.9693,6.9742,1011000.0
2014-02-07 09:40:00,14.43,14.55,14.41,14.47,1732800.0,6.979,7.037,6.9693,6.9984,1732800.0
2014-02-07 09:50:00,14.46,14.51,14.43,14.46,1600400.0,6.9935,7.0177,6.979,6.9935,1600400.0
2014-02-07 10:00:00,14.47,14.5,14.36,14.38,619900.0,6.9984,7.0129,6.9452,6.9548,619900.0
2014-02-07 10:10:00,14.37,14.38,14.32,14.34,1618800.0,6.95,6.9548,6.9258,6.9355,1618800.0
2014-02-07 10:20:00,14.34,14.37,14.28,14.3,1316500.0,6.9355,6.95,6.9065,6.9161,1316500.0
2014-02-07 10:30:00,14.3,14.38,14.29,14.38,337000.0,6.9161,6.9548,6.9113,6.9548,337000.0
2014-02-07 10:40:00,14.38,14.41,14.34,14.38,805300.0,6.9548,6.9693,6.9355,6.9548,805300.0
2014-02-07 10:50:00,14.39,14.41,14.37,14.39,331600.0,6.9597,6.9693,6.95,6.9597,331600.0
2014-02-07 11:00:00,14.39,14.39,14.33,14.35,275400.0,6.9597,6.9597,6.9306,6.9403,275400.0
2014-02-07 11:10:00,14.35,14.37,14.32,14.35,460000.0,6.9403,6.95,6.9258,6.9403,460000.0
2014-02-07 11:20:00,14.35,14.36,14.29,14.31,441200.0,6.9403,6.9452,6.9113,6.921,441200.0
2014-02-07 11:30:00,14.31,14.32,14.25,14.25,513600.0,6.921,6.9258,6.892,6.892,513600.0
2014-02-07 11:40:00,14.26,14.28,14.25,14.26,265500.0,6.8968,6.9065,6.892,6.8968,265500.0
2014-02-07 11:50:00,14.27,14.29,14.26,14.29,723900.0,6.9016,6.9113,6.8968,6.9113,723900.0
2014-02-07 12:00:00,14.29,14.3,14.26,14.28,310200.0,6.9113,6.9161,6.8968,6.9065,310200.0
2014-02-07 12:10:00,14.28,14.3,14.28,14.29,175100.0,6.9065,6.9161,6.9065,6.9113,175100.0
2014-02-07 12:20:00,14.28,14.3,14.23,14.24,262700.0,6.9065,6.9161,6.8823,6.8871,262700.0
2014-02-07 12:30:00,14.25,14.28,14.21,14.21,255200.0,6.892,6.9065,6.8726,6.8726,255200.0
2014-02-07 12:40:00,14.21,14.24,14.21,14.24,539300.0,6.8726,6.8871,6.8726,6.8871,539300.0
2014-02-07 12:50:00,14.24,14.25,14.23,14.24,231200.0,6.8871,6.892,6.8823,6.8871,231200.0
2014-02-07 13:00:00,14.24,14.25,14.21,14.23,825800.0,6.8871,6.892,6.8726,6.8823,825800.0
2014-02-07 13:10:00,14.24,14.25,14.23,14.25,180300.0,6.8871,6.892,6.8823,6.892,180300.0
2014-02-07 13:20:00,14.25,14.29,14.24,14.29,372500.0,6.892,6.9113,6.8871,6.9113,372500.0
2014-02-07 13:30:00,14.29,14.33,14.29,14.33,250100.0,6.9113,6.9306,6.9113,6.9306,250100.0
2014-02-07 13:40:00,14.33,14.37,14.32,14.37,455100.0,6.9306,6.95,6.9258,6.95,455100.0
2014-02-07 13:50:00,14.36,14.38,14.36,14.36,403600.0,6.9452,6.9548,6.9452,6.9452,403600.0
2014-02-07 14:00:00,14.37,14.37,14.32,14.33,1352800.0,6.95,6.95,6.9258,6.9306,1352800.0
2014-02-07 14:10:00,14.32,14.33,14.29,14.29,836500.0,6.9258,6.9306,6.9113,6.9113,836500.0
2014-02-07 14:20:00,14.29,14.31,14.29,14.31,292300.0,6.9113,6.921,6.9113,6.921,292300.0
2014-02-07 14:30:00,14.3,14.31,14.27,14.29,593900.0,6.9161,6.921,6.9016,6.9113,593900.0
2014-02-07 14:40:00,14.3,14.32,14.28,14.29,320300.0,6.9161,6.9258,6.9065,6.9113,320300.0
2014-02-07 14:50:00,14.29,14.34,14.29,14.34,259700.0,6.9113,6.9355,6.9113,6.9355,259700.0
2014-02-07 15:00:00,14.34,14.38,14.34,14.38,171100.0,6.9355,6.9548,6.9355,6.9548,171100.0
2014-02-07 15:10:00,14.38,14.38,14.35,14.35,367700.0,6.9548,6.9548,6.9403,6.9403,367700.0
2014-02-07 15:20:00,14.35,14.41,14.35,14.4,446500.0,6.9403,6.9693,6.9403,6.9645,446500.0
2014-02-07 15:30:00,14.41,14.43,14.4,14.4,569900.0,6.9693,6.979,6.9645,6.9645,569900.0
2014-02-07 15:40:00,14.4,14.42,14.37,14.37,992700.0,6.9645,6.9742,6.95,6.95,992700.0
2014-02-07 15:50:00,14.37,14.38,14.34,14.37,1185900.0,6.95,6.9548,6.9355,6.95,1185900.0
2014-02-10 09:30:00,14.25,14.4,14.22,14.29,1654700.0,6.892,6.9645,6.8774,6.9113,1654700.0
2014-02-10 09:40:00,14.29,14.29,14.22,14.25,1656800.0,6.9113,6.9113,6.8774,6.892,1656800.0
2014-02-10 09:50:00,14.25,14.28,14.15,14.17,899900.0,6.892,6.9065,6.8436,6.8533,899900.0
2014-02-10 10:00:00,14.16,14.16,14.1,14.11,1390600.0,6.8484,6.8484,6.8194,6.8242,1390600.0
2014-02-10 10:10:00,14.1,14.14,14.09,14.14,1751800.0,6.8194,6.8388,6.8146,6.8388,1751800.0
2014-02-10 10:20:00,14.14,14.18,14.12,14.14,1131500.0,6.8388,6.8581,6.8291,6.8388,1131500.0
2014-02-10 10:30:00,14.15,14.15,14.11,14.14,1095200.0,6.8436,6.8436,6.8242,6.8388,1095200.0
2014-02-10 10:40:00,14.14,14.16,14.12,14.14,1444400.0,6.8388,6.8484,6.8291,6.8388,1444400.0
2014-02-10 10:50:00,14.14,14.15,14.08,14.09,454300.0,6.8388,6.8436,6.8097,6.8146,454300.0
2014-02-10 11:00:00,14.08,14.1,14.02,14.02,460500.0,6.8097,6.8194,6.7807,6.7807,460500.0
2014-02-10 11:10:00,14.03,14.07,14.0,14.05,494100.0,6.7856,6.8049,6.771,6.7952,494100.0
2014-02-10 11:20:00,14.04,14.07,14.02,14.02,406500.0,6.7904,6.8049,6.7807,6.7807,406500.0
2014-02-10 11:30:00,14.02,14.07,14.02,14.07,613500.0,6.7807,6.8049,6.7807,6.8049,613500.0
2014-02-10 11:40:00,14.07,14.1,14.04,14.08,678300.0,6.8049,6.8194,6.7904,6.8097,678300.0
2014-02-10 11:50:00,14.08,14.1,14.07,14.08,162100.0,6.8097,6.8194,6.8049,6.8097,162100.0
2014-02-10 12:00:00,14.09,14.1,14.06,14.09,184700.0,6.8146,6.8194,6.8001,6.8146,184700.0
2014-02-10 12:10:00,14.09,14.1,14.07,14.1,156900.0,6.8146,6.8194,6.8049,6.8194,156900.0
2014-02-10 12:20:00,14.09,14.1,14.05,14.06,319600.0,6.8146,6.8194,6.7952,6.8001,319600.0
2014-02-10 12:30:00,14.05,14.09,14.05,14.06,154500.0,6.7952,6.8146,6.7952,6.8001,154500.0
2014-02-10 12:40:00,14.05,14.07,14.04,14.06,292700.0,6.7952,6.8049,6.7904,6.8001,292700.0
2014-02-10 12:50:00,14.06,14.08,14.05,14.08,185900.0,6.8001,6.8097,6.7952,6.8097,185900.0
2014-02-10 13:00:00,14.08,14.11,14.07,14.09,369300.0,6.8097,6.8242,6.8049,6.8146,369300.0
2014-02-10 13:10:00,14.09,14.1,14.07,14.08,305300.0,6.8146,6.8194,6.8049,6.8097,305300.0
2014-02-10 13:20:00,14.08,14.1,14.06,14.07,263700.0,6.8097,6.8194,6.8001,6.8049,263700.0
2014-02-10 13:30:00,14.06,14.07,14.05,14.06,133200.0,6.8001,6.8049,6.7952,6.8001,133200.0
2014-02-10 13:40:00,14.05,14.06,14.04,14.05,629800.0,6.7952,6.8001,6.7904,6.7952,629800.0
2014-02-10 13:50:00,14.06,14.06,14.0,14.02,728000.0,6.8001,6.8001,6.771,6.7807,728000.0
2014-02-10 14:00:00,14.02,14.03,14.01,14.03,185900.0,6.7807,6.7856,6.7759,6.7856,185900.0
2014-02-10 14:10:00,14.02,14.03,14.01,14.01,163100.0,6.7807,6.7856,6.7759,6.7759,163100.0
2014-02-10 14:20:00,14.02,14.02,13.96,13.97,874100.0,6.7807,6.7807,6.7517,6.7565,874100.0
2014-02-10 14:30:00,13.96,13.99,13.96,13.98,448700.0,6.7517,6.7662,6.7517,6.7614,448700.0
2014-02-10 14:40:00,13.98,13.98,13.95,13.96,350900.0,6.7614,6.7614,6.7469,6.7517,350900.0
2014-02-10 14:50:00,13.96,13.97,13.95,13.95,210900.0,6.7517,6.7565,6.7469,6.7469,210900.0
2014-02-10 15:00:00,13.96,13.98,13.95,13.98,1388200.0,6.7517,6.7614,6.7469,6.7614,1388200.0
2014-02-10 15:10:00,13.98,13.98,13.87,13.87,677500.0,6.7614,6.7614,6.7082,6.7082,677500.0
2014-02-10 15:20:00,13.88,13.9,13.87,13.87,946900.0,6.713,6.7227,6.7082,6.7082,946900.0
2014-02-10 15:30:00,13.87,13.92,13.85,13.91,800400.0,6.7082,6.7324,6.6985,6.7275,800400.0
2014-02-10 15:40:00,13.91,13.92,13.89,13.91,1169900.0,6.7275,6.7324,6.7178,6.7275,1169900.0
2014-02-10 15:50:00,13.92,13.92,13.88,13.92,1276700.0,6.7324,6.7324,6.713,6.7324,1276700.0
2014-02-11 09:30:00,14.0,14.13,14.0,14.09,779700.0,6.771,6.8339,6.771,6.8146,779700.0
2014-02-11 09:40:00,14.09,14.12,14.09,14.1,669800.0,6.8146,6.8291,6.8146,6.8194,669800.0
2014-02-11 09:50:00,14.1,14.14,14.09,14.11,1242800.0,6.8194,6.8388,6.8146,6.8242,1242800.0
2014-02-11 10:00:00,14.11,14.18,14.09,14.17,488900.0,6.8242,6.8581,6.8146,6.8533,488900.0
2014-02-11 10:10:00,14.16,14.2,14.16,14.19,849900.0,6.8484,6.8678,6.8484,6.8629,849900.0
2014-02-11 10:20:00,14.19,14.26,14.17,14.23,851000.0,6.8629,6.8968,6.8533,6.8823,851000.0
2014-02-11 10:30:00,14.24,14.32,14.23,14.3,737200.0,6.8871,6.9258,6.8823,6.9161,737200.0
2014-02-11 10:40:00,14.3,14.32,14.27,14.29,640200.0,6.9161,6.9258,6.9016,6.9113,640200.0
2014-02-11 10:50:00,14.29,14.31,14.22,14.31,1016100.0,6.9113,6.921,6.8774,6.921,1016100.0
2014-02-11 11:00:00,14.31,14.35,14.3,14.35,866400.0,6.921,6.9403,6.9161,6.9403,866400.0
2014-02-11 11:10:00,14.35,14.39,14.34,14.39,816800.0,6.9403,6.9597,6.9355,6.9597,816800.0
2014-02-11 11:20:00,14.39,14.4,14.36,14.37,399200.0,6.9597,6.9645,6.9452,6.95,399200.0
2014-02-11 11:30:00,14.37,14.39,14.35,14.37,438000.0,6.95,6.9597,6.9403,6.95,438000.0
2014-02-11 11:40:00,14.39,14.4,14.37,14.39,217400.0,6.9597,6.9645,6.95,6.9597,217400.0
2014-02-11 11:50:00,14.38,14.4,14.34,14.34,266400.0,6.9548,6.9645,6.9355,6.9355,266400.0
2014-02-11 12:00:00,14.34,14.36,14.33,14.33,222000.0,6.9355,6.9452,6.9306,6.9306,222000.0
2014-02-11 12:10:00,14.32,14.35,14.3,14.34,305000.0,6.9258,6.9403,6.9161,6.9355,305000.0
2014-02-11 12:20:00,14.34,14.37,14.32,14.35,350500.0,6.9355,6.95,6.9258,6.9403,350500.0
2014-02-11 12:30:00,14.34,14.39,14.33,14.39,353700.0,6.9355,6.9597,6.9306,6.9597,353700.0
2014-02-11 12:40:00,14.39,14.4,14.34,14.39,475400.0,6.9597,6.9645,6.9355,6.9597,475400.0
2014-02-11 12:50:00,14.38,14.41,14.37,14.38,280300.0,6.9548,6.9693,6.95,6.9548,280300.0
2014-02-11 13:00:00,14.39,14.41,14.38,14.4,275500.0,6.9597,6.9693,6.9548,6.9645,275500.0
2014-02-11 13:10:00,14.4,14.42,14.38,14.4,306500.0,6.9645,6.9742,6.9548,6.9645,306500.0
2014-02-11 13:20:00,14.4,14.4,14.34,14.35,366300.0,6.9645,6.9645,6.9355,6.9403,366300.0
2014-02-11 13:30:00,14.35,14.37,14.34,14.35,223900.0,6.9403,6.95,6.9355,6.9403,223900.0
2014-02-11 13:40:00,14.36,14.36,14.33,14.33,257000.0,6.9452,6.9452,6.9306,6.9306,257000.0
2014-02-11 13:50:00,14.34,14.36,14.31,14.36,597700.0,6.9355,6.9452,6.921,6.9452,597700.0
2014-02-11 14:00:00,14.36,14.4,14.35,14.39,414800.0,6.9452,6.9645,6.9403,6.9597,414800.0
2014-02-11 14:10:00,14.38,14.41,14.38,14.39,221700.0,6.9548,6.9693,6.9548,6.9597,221700.0
2014-02-11 14:20:00,14.38,14.42,14.37,14.4,469300.0,6.9548,6.9742,6.95,6.9645,469300.0
2014-02-11 14:30:00,14.4,14.42,14.38,14.42,279100.0,6.9645,6.9742,6.9548,6.9742,279100.0
2014-02-11 14:40:00,14.42,14.45,14.41,14.44,368000.0,6.9742,6.9887,6.9693,6.9838,368000.0
2014-02-11 14:50:00,14.44,14.46,14.43,14.46,191600.0,6.9838,6.9935,6.979,6.9935,191600.0
2014-02-11 15:00:00,14.46,14.47,14.42,14.47,415100.0,6.9935,6.9984,6.9742,6.9984,415100.0
2014-02-11 15:10:00,14.47,14.49,14.46,14.48,203200.0,6.9984,7.008,6.9935,7.0032,203200.0
2014-02-11 15:20:00,14.49,14.49,14.47,14.48,536600.0,7.008,7.008,6.9984,7.0032,536600.0
2014-02-11 15:30:00,14.48,14.5,14.47,14.47,575300.0,7.0032,7.0129,6.9984,6.9984,575300.0
2014-02-11 15:40:00,14.47,14.5,14.45,14.47,748900.0,6.9984,7.0129,6.9887,6.9984,748900.0
2014-02-11 15:50:00,14.47,14.48,14.45,14.47,1349800.0,6.9984,7.0032,6.9887,6.9984,1349800.0
2014-02-12 09:30:00,14.48,14.54,14.43,14.45,1181200.0,7.0032,7.0322,6.979,6.9887,1181200.0
2014-02-12 09:40:00,14.44,14.5,14.39,14.49,1214600.0,6.9838,7.0129,6.9597,7.008,1214600.0
2014-02-12 09:50:00,14.5,14.5,14.45,14.47,584800.0,7.0129,7.0129,6.9887,6.9984,584800.0
2014-02-12 10:00:00,14.47,14.48,14.4,14.46,818000.0,6.9984,7.0032,6.9645,6.9935,818000.0
2014-02-12 10:10:00,14.47,14.47,14.39,14.39,428400.0,6.9984,6.9984,6.9597,6.9597,428400.0
2014-02-12 10:20:00,14.39,14.41,14.36,14.37,355900.0,6.9597,6.9693,6.9452,6.95,355900.0
2014-02-12 10:30:00,14.38,14.38,14.34,14.36,369400.0,6.9548,6.9548,6.9355,6.9452,369400.0
2014-02-12 10:40:00,14.36,14.37,14.33,14.37,241300.0,6.9452,6.95,6.9306,6.95,241300.0
2014-02-12 10:50:00,14.37,14.37,14.33,14.34,330100.0,6.95,6.95,6.9306,6.9355,330100.0
2014-02-12 11:00:00,14.34,14.35,14.31,14.33,254000.0,6.9355,6.9403,6.921,6.9306,254000.0
2014-02-12 11:10:00,14.33,14.39,14.32,14.37,478900.0,6.9306,6.9597,6.9258,6.95,478900.0
2014-02-12 11:20:00,14.37,14.37,14.31,14.33,277000.0,6.95,6.95,6.921,6.9306,277000.0
2014-02-12 11:30:00,14.33,14.33,14.29,14.3,345100.0,6.9306,6.9306,6.9113,6.9161,345100.0
2014-02-12 11:40:00,14.31,14.33,14.28,14.28,277600.0,6.921,6.9306,6.9065,6.9065,277600.0
2014-02-12 11:50:00,14.28,14.28,14.23,14.26,489300.0,6.9065,6.9065,6.8823,6.8968,489300.0
2014-02-12 12:00:00,14.26,14.28,14.25,14.26,280100.0,6.8968,6.9065,6.892,6.8968,280100.0
2014-02-12 12:10:00,14.26,14.27,14.22,14.22,340900.0,6.8968,6.9016,6.8774,6.8774,340900.0
2014-02-12 12:20:00,14.22,14.26,14.22,14.26,252600.0,6.8774,6.8968,6.8774,6.8968,252600.0
2014-02-12 12:30:00,14.25,14.27,14.24,14.24,273300.0,6.892,6.9016,6.8871,6.8871,273300.0
2014-02-12 12:40:00,14.25,14.25,14.21,14.21,194400.0,6.892,6.892,6.8726,6.8726,194400.0
2014-02-12 12:50:00,14.21,14.25,14.21,14.22,287500.0,6.8726,6.892,6.8726,6.8774,287500.0
2014-02-12 13:00:00,14.22,14.25,14.22,14.24,247300.0,6.8774,6.892,6.8774,6.8871,247300.0
2014-02-12 13:10:00,14.24,14.29,14.23,14.26,350400.0,6.8871,6.9113,6.8823,6.8968,350400.0
2014-02-12 13:20:00,14.26,14.28,14.23,14.23,219600.0,6.8968,6.9065,6.8823,6.8823,219600.0
2014-02-12 13:30:00,14.23,14.28,14.23,14.26,351000.0,6.8823,6.9065,6.8823,6.8968,351000.0
2014-02-12 13:40:00,14.26,14.29,14.26,14.28,279300.0,6.8968,6.9113,6.8968,6.9065,279300.0
2014-02-12 13:50:00,14.28,14.31,14.28,14.29,438500.0,6.9065,6.921,6.9065,6.9113,438500.0
2014-02-12 14:00:00,14.29,14.3,14.26,14.26,164000.0,6.9113,6.9161,6.8968,6.8968,164000.0
2014-02-12 14:10:00,14.26,14.27,14.24,14.27,135500.0,6.8968,6.9016,6.8871,6.9016,135500.0
2014-02-12 14:20:00,14.26,14.27,14.23,14.23,174400.0,6.8968,6.9016,6.8823,6.8823,174400.0
2014-02-12 14:30:00,14.23,14.23,14.16,14.19,383400.0,6.8823,6.8823,6.8484,6.8629,383400.0
2014-02-12 14:40:00,14.19,14.21,14.13,14.13,383500.0,6.8629,6.8726,6.8339,6.8339,383500.0
2014-02-12 14:50:00,14.13,14.19,14.13,14.19,259500.0,6.8339,6.8629,6.8339,6.8629,259500.0
2014-02-12 15:00:00,14.19,14.2,14.17,14.17,224300.0,6.8629,6.8678,6.8533,6.8533,224300.0
2014-02-12 15:10:00,14.18,14.2,14.17,14.2,164100.0,6.8581,6.8678,6.8533,6.8678,164100.0
2014-02-12 15:20:00,14.2,14.21,14.19,14.21,126200.0,6.8678,6.8726,6.8629,6.8726,126200.0
2014-02-12 15:30:00,14.21,14.22,14.19,14.2,268800.0,6.8726,6.8774,6.8629,6.8678,268800.0
2014-02-12 15:40:00,14.2,14.23,14.19,14.2,388300.0,6.8678,6.8823,6.8629,6.8678,388300.0
2014-02-12 15:50:00,14.2,14.21,14.18,14.19,620900.0,6.8678,6.8726,6.8581,6.8629,620900.0
2014-02-13 09:30:00,14.05,14.1,14.03,14.06,1480500.0,6.7952,6.8194,6.7856,6.8001,1480500.0
2014-02-13 09:40:00,14.06,14.08,14.02,14.04,754500.0,6.8001,6.8097,6.7807,6.7904,754500.0
2014-02-13 09:50:00,14.04,14.07,14.02,14.06,521700.0,6.7904,6.8049,6.7807,6.8001,521700.0
2014-02-13 10:00:00,14.06,14.11,14.05,14.1,453600.0,6.8001,6.8242,6.7952,6.8194,453600.0
2014-02-13 10:10:00,14.1,14.14,14.09,14.13,292100.0,6.8194,6.8388,6.8146,6.8339,292100.0
2014-02-13 10:20:00,14.14,14.14,14.11,14.13,408100.0,6.8388,6.8388,6.8242,6.8339,408100.0
2014-02-13 10:30:00,14.13,14.17,14.12,14.14,482100.0,6.8339,6.8533,6.8291,6.8388,482100.0
2014-02-13 10:40:00,14.15,14.19,14.13,14.19,423900.0,6.8436,6.8629,6.8339,6.8629,423900.0
2014-02-13 10:50:00,14.18,14.25,14.18,14.25,557200.0,6.8581,6.892,6.8581,6.892,557200.0
2014-02-13 11:00:00,14.25,14.28,14.22,14.26,603900.0,6.892,6.9065,6.8774,6.8968,603900.0
2014-02-13 11:10:00,14.25,14.28,14.22,14.27,477700.0,6.892,6.9065,6.8774,6.9016,477700.0
2014-02-13 11:20:00,14.27,14.29,14.23,14.24,239100.0,6.9016,6.9113,6.8823,6.8871,239100.0
2014-02-13 11:30:00,14.25,14.26,14.2,14.25,336400.0,6.892,6.8968,6.8678,6.892,336400.0
2014-02-13 11:40:00,14.25,14.27,14.22,14.22,388100.0,6.892,6.9016,6.8774,6.8774,388100.0
2014-02-13 11:50:00,14.23,14.24,14.18,14.21,379600.0,6.8823,6.8871,6.8581,6.8726,379600.0
2014-02-13 12:00:00,14.21,14.21,14.18,14.19,405200.0,6.8726,6.8726,6.8581,6.8629,405200.0
2014-02-13 12:10:00,14.19,14.22,14.16,14.21,317500.0,6.8629,6.8774,6.8484,6.8726,317500.0
2014-02-13 12:20:00,14.21,14.24,14.2,14.23,313700.0,6.8726,6.8871,6.8678,6.8823,313700.0
2014-02-13 12:30:00,14.23,14.27,14.21,14.26,321400.0,6.8823,6.9016,6.8726,6.8968,321400.0
2014-02-13 12:40:00,14.26,14.29,14.24,14.29,298200.0,6.8968,6.9113,6.8871,6.9113,298200.0
2014-02-13 12:50:00,14.29,14.31,14.28,14.29,284000.0,6.9113,6.921,6.9065,6.9113,284000.0
2014-02-13 13:00:00,14.29,14.31,14.27,14.28,215600.0,6.9113,6.921,6.9016,6.9065,215600.0
2014-02-13 13:10:00,14.28,14.29,14.25,14.28,241600.0,6.9065,6.9113,6.892,6.9065,241600.0
2014-02-13 13:20:00,14.28,14.32,14.25,14.31,313800.0,6.9065,6.9258,6.892,6.921,313800.0
2014-02-13 13:30:00,14.31,14.34,14.29,14.33,366400.0,6.921,6.9355,6.9113,6.9306,366400.0
2014-02-13 13:40:00,14.32,14.36,14.32,14.33,503100.0,6.9258,6.9452,6.9258,6.9306,503100.0
2014-02-13 13:50:00,14.33,14.35,14.31,14.32,417400.0,6.9306,6.9403,6.921,6.9258,417400.0
2014-02-13 14:00:00,14.32,14.35,14.31,14.33,368800.0,6.9258,6.9403,6.921,6.9306,368800.0
2014-02-13 14:10:00,14.32,14.37,14.32,14.35,187700.0,6.9258,6.95,6.9258,6.9403,187700.0
2014-02-13 14:20:00,14.35,14.36,14.32,14.33,109900.0,6.9403,6.9452,6.9258,6.9306,109900.0
2014-02-13 14:30:00,14.32,14.36,14.32,14.35,146100.0,6.9258,6.9452,6.9258,6.9403,146100.0
2014-02-13 14:40:00,14.35,14.36,14.33,14.35,110900.0,6.9403,6.9452,6.9306,6.9403,110900.0
2014-02-13 14:50:00,14.35,14.39,14.34,14.37,208700.0,6.9403,6.9597,6.9355,6.95,208700.0
2014-02-13 15:00:00,14.36,14.4,14.36,14.39,260900.0,6.9452,6.9645,6.9452,6.9597,260900.0
2014-02-13 15:10:00,14.38,14.43,14.37,14.42,429100.0,6.9548,6.979,6.95,6.9742,429100.0
2014-02-13 15:20:00,14.41,14.42,14.38,14.38,207400.0,6.9693,6.9742,6.9548,6.9548,207400.0
2014-02-13 15:30:00,14.38,14.43,14.37,14.41,338900.0,6.9548,6.979,6.95,6.9693,338900.0
2014-02-13 15:40:00,14.42,14.42,14.38,14.4,550700.0,6.9742,6.9742,6.9548,6.9645,550700.0
2014-02-13 15:50:00,14.41,14.43,14.4,14.41,758500.0,6.9693,6.979,6.9645,6.9693,758500.0
2014-02-14 09:30:00,14.42,14.48,14.39,14.48,642200.0,6.9742,7.0032,6.9597,7.0032,642200.0
2014-02-14 09:40:00,14.47,14.54,14.45,14.51,641300.0,6.9984,7.0322,6.9887,7.0177,641300.0
2014-02-14 09:50:00,14.51,14.57,14.39,14.53,876200.0,7.0177,7.0467,6.9597,7.0274,876200.0
2014-02-14 10:00:00,14.54,14.56,14.51,14.52,537800.0,7.0322,7.0419,7.0177,7.0225,537800.0
2014-02-14 10:10:00,14.52,14.6,14.52,14.6,506900.0,7.0225,7.0612,7.0225,7.0612,506900.0
2014-02-14 10:20:00,14.6,14.62,14.56,14.6,823300.0,7.0612,7.0709,7.0419,7.0612,823300.0
2014-02-14 10:30:00,14.6,14.66,14.6,14.64,975600.0,7.0612,7.0902,7.0612,7.0806,975600.0
2014-02-14 10:40:00,14.65,14.68,14.64,14.67,528700.0,7.0854,7.0999,7.0806,7.0951,528700.0
2014-02-14 10:50:00,14.67,14.69,14.6,14.62,346800.0,7.0951,7.1048,7.0612,7.0709,346800.0
2014-02-14 11:00:00,14.63,14.64,14.61,14.62,336100.0,7.0757,7.0806,7.0661,7.0709,336100.0
2014-02-14 11:10:00,14.62,14.63,14.57,14.6,364600.0,7.0709,7.0757,7.0467,7.0612,364600.0
2014-02-14 11:20:00,14.59,14.63,14.59,14.61,258800.0,7.0564,7.0757,7.0564,7.0661,258800.0
2014-02-14 11:30:00,14.61,14.62,14.58,14.61,264300.0,7.0661,7.0709,7.0516,7.0661,264300.0
2014-02-14 11:40:00,14.6,14.67,14.59,14.6,344600.0,7.0612,7.0951,7.0564,7.0612,344600.0
2014-02-14 11:50:00,14.6,14.62,14.58,14.59,290900.0,7.0612,7.0709,7.0516,7.0564,290900.0
2014-02-14 12:00:00,14.59,14.65,14.59,14.64,381700.0,7.0564,7.0854,7.0564,7.0806,381700.0
2014-02-14 12:10:00,14.64,14.66,14.62,14.66,236700.0,7.0806,7.0902,7.0709,7.0902,236700.0
2014-02-14 12:20:00,14.66,14.68,14.65,14.68,551200.0,7.0902,7.0999,7.0854,7.0999,551200.0
2014-02-14 12:30:00,14.67,14.69,14.62,14.63,371300.0,7.0951,7.1048,7.0709,7.0757,371300.0
2014-02-14 12:40:00,14.62,14.68,14.62,14.68,325300.0,7.0709,7.0999,7.0709,7.0999,325300.0
2014-02-14 12:50:00,14.67,14.68,14.61,14.62,439900.0,7.0951,7.0999,7.0661,7.0709,439900.0
2014-02-14 13:00:00,14.62,14.64,14.61,14.62,310100.0,7.0709,7.0806,7.0661,7.0709,310100.0
2014-02-14 13:10:00,14.62,14.66,14.61,14.65,567100.0,7.0709,7.0902,7.0661,7.0854,567100.0
2014-02-14 13:20:00,14.64,14.67,14.63,14.67,416700.0,7.0806,7.0951,7.0757,7.0951,416700.0
2014-02-14 13:30:00,14.67,14.68,14.65,14.68,283500.0,7.0951,7.0999,7.0854,7.0999,283500.0
2014-02-14 13:40:00,14.68,14.68,14.64,14.64,380200.0,7.0999,7.0999,7.0806,7.0806,380200.0
2014-02-14 13:50:00,14.64,14.67,14.64,14.65,255200.0,7.0806,7.0951,7.0806,7.0854,255200.0
2014-02-14 14:00:00,14.64,14.68,14.64,14.68,282900.0,7.0806,7.0999,7.0806,7.0999,282900.0
2014-02-14 14:10:00,14.68,14.7,14.67,14.69,283000.0,7.0999,7.1096,7.0951,7.1048,283000.0
2014-02-14 14:20:00,14.68,14.73,14.68,14.73,241800.0,7.0999,7.1241,7.0999,7.1241,241800.0
2014-02-14 14:30:00,14.73,14.73,14.71,14.71,264000.0,7.1241,7.1241,7.1144,7.1144,264000.0
2014-02-14 14:40:00,14.71,14.75,14.71,14.75,416300.0,7.1144,7.1338,7.1144,7.1338,416300.0
2014-02-14 14:50:00,14.75,14.77,14.66,14.67,858700.0,7.1338,7.1434,7.0902,7.0951,858700.0
2014-02-14 15:00:00,14.66,14.69,14.62,14.69,670300.0,7.0902,7.1048,7.0709,7.1048,670300.0
2014-02-14 15:10:00,14.69,14.72,14.65,14.66,299100.0,7.1048,7.1193,7.0854,7.0902,299100.0
2014-02-14 15:20:00,14.66,14.7,14.65,14.7,264200.0,7.0902,7.1096,7.0854,7.1096,264200.0
2014-02-14 15:30:00,14.7,14.72,14.67,14.68,402900.0,7.1096,7.1193,7.0951,7.0999,402900.0
2014-02-14 15:40:00,14.68,14.69,14.66,14.67,626800.0,7.0999,7.1048,7.0902,7.0951,626800.0
2014-02-14 15:50:00,14.67,14.7,14.66,14.66,1039800.0,7.0951,7.1096,7.0902,7.0902,1039800.0
2014-02-18 09:30:00,14.56,14.67,14.55,14.65,1611300.0,7.0419,7.0951,7.037,7.0854,1611300.0
2014-02-18 09:40:00,14.65,14.7,14.62,14.69,1457400.0,7.0854,7.1096,7.0709,7.1048,1457400.0
2014-02-18 09:50:00,14.69,14.7,14.64,14.67,930300.0,7.1048,7.1096,7.0806,7.0951,930300.0
2014-02-18 10:00:00,14.68,14.68,14.6,14.61,1161200.0,7.0999,7.0999,7.0612,7.0661,1161200.0
2014-02-18 10:10:00,14.62,14.63,14.59,14.61,653700.0,7.0709,7.0757,7.0564,7.0661,653700.0
2014-02-18 10:20:00,14.6,14.62,14.58,14.61,653800.0,7.0612,7.0709,7.0516,7.0661,653800.0
2014-02-18 10:30:00,14.61,14.68,14.61,14.65,671800.0,7.0661,7.0999,7.0661,7.0854,671800.0
2014-02-18 10:40:00,14.65,14.66,14.61,14.62,407000.0,7.0854,7.0902,7.0661,7.0709,407000.0
2014-02-18 10:50:00,14.62,14.64,14.61,14.63,487000.0,7.0709,7.0806,7.0661,7.0757,487000.0
2014-02-18 11:00:00,14.63,14.65,14.62,14.64,408500.0,7.0757,7.0854,7.0709,7.0806,408500.0
2014-02-18 11:10:00,14.64,14.69,14.64,14.69,843200.0,7.0806,7.1048,7.0806,7.1048,843200.0
2014-02-18 11:20:00,14.69,14.69,14.66,14.66,408000.0,7.1048,7.1048,7.0902,7.0902,408000.0
2014-02-18 11:30:00,14.67,14.68,14.65,14.68,460800.0,7.0951,7.0999,7.0854,7.0999,460800.0
2014-02-18 11:40:00,14.68,14.69,14.65,14.66,398800.0,7.0999,7.1048,7.0854,7.0902,398800.0
2014-02-18 11:50:00,14.66,14.66,14.62,14.62,255800.0,7.0902,7.0902,7.0709,7.0709,255800.0
2014-02-18 12:00:00,14.62,14.66,14.59,14.65,737600.0,7.0709,7.0902,7.0564,7.0854,737600.0
2014-02-18 12:10:00,14.65,14.66,14.63,14.63,501600.0,7.0854,7.0902,7.0757,7.0757,501600.0
2014-02-18 12:20:00,14.63,14.65,14.6,14.63,583100.0,7.0757,7.0854,7.0612,7.0757,583100.0
2014-02-18 12:30:00,14.64,14.66,14.63,14.66,339300.0,7.0806,7.0902,7.0757,7.0902,339300.0
2014-02-18 12:40:00,14.66,14.67,14.65,14.66,354400.0,7.0902,7.0951,7.0854,7.0902,354400.0
2014-02-18 12:50:00,14.66,14.67,14.65,14.67,476400.0,7.0902,7.0951,7.0854,7.0951,476400.0
2014-02-18 13:00:00,14.66,14.67,14.65,14.65,391700.0,7.0902,7.0951,7.0854,7.0854,391700.0
2014-02-18 13:10:00,14.66,14.66,14.63,14.65,375600.0,7.0902,7.0902,7.0757,7.0854,375600.0
2014-02-18 13:20:00,14.65,14.68,14.65,14.67,843300.0,7.0854,7.0999,7.0854,7.0951,843300.0
2014-02-18 13:30:00,14.67,14.73,14.67,14.73,512400.0,7.0951,7.1241,7.0951,7.1241,512400.0
2014-02-18 13:40:00,14.73,14.73,14.72,14.73,662200.0,7.1241,7.1241,7.1193,7.1241,662200.0
2014-02-18 13:50:00,14.73,14.73,14.7,14.7,956400.0,7.1241,7.1241,7.1096,7.1096,956400.0
2014-02-18 14:00:00,14.7,14.71,14.67,14.67,713600.0,7.1096,7.1144,7.0951,7.0951,713600.0
2014-02-18 14:10:00,14.68,14.69,14.65,14.68,345900.0,7.0999,7.1048,7.0854,7.0999,345900.0
2014-02-18 14:20:00,14.68,14.69,14.63,14.63,737200.0,7.0999,7.1048,7.0757,7.0757,737200.0
2014-02-18 14:30:00,14.63,14.64,14.53,14.53,705000.0,7.0757,7.0806,7.0274,7.0274,705000.0
2014-02-18 14:40:00,14.53,14.54,14.48,14.49,660300.0,7.0274,7.0322,7.0032,7.008,660300.0
2014-02-18 14:50:00,14.49,14.55,14.48,14.51,856400.0,7.008,7.037,7.0032,7.0177,856400.0
2014-02-18 15:00:00,14.51,14.54,14.48,14.49,670300.0,7.0177,7.0322,7.0032,7.008,670300.0
2014-02-18 15:10:00,14.49,14.54,14.46,14.54,675000.0,7.008,7.0322,6.9935,7.0322,675000.0
2014-02-18 15:20:00,14.54,14.55,14.53,14.55,186600.0,7.0322,7.037,7.0274,7.037,186600.0
2014-02-18 15:30:00,14.54,14.58,14.49,14.49,346800.0,7.0322,7.0516,7.008,7.008,346800.0
2014-02-18 15:40:00,14.49,14.52,14.48,14.5,499500.0,7.008,7.0225,7.0032,7.0129,499500.0
2014-02-18 15:50:00,14.49,14.5,14.46,14.48,1137200.0,7.008,7.0129,6.9935,7.0032,1137200.0
2014-02-19 09:30:00,14.38,14.43,14.35,14.4,538900.0,6.9548,6.979,6.9403,6.9645,538900.0
2014-02-19 09:40:00,14.4,14.49,14.4,14.49,529000.0,6.9645,7.008,6.9645,7.008,529000.0
2014-02-19 09:50:00,14.49,14.52,14.45,14.5,485600.0,7.008,7.0225,6.9887,7.0129,485600.0
2014-02-19 10:00:00,14.51,14.51,14.47,14.48,494200.0,7.0177,7.0177,6.9984,7.0032,494200.0
2014-02-19 10:10:00,14.48,14.6,14.48,14.6,1138800.0,7.0032,7.0612,7.0032,7.0612,1138800.0
2014-02-19 10:20:00,14.59,14.65,14.58,14.63,983600.0,7.0564,7.0854,7.0516,7.0757,983600.0
2014-02-19 10:30:00,14.63,14.65,14.56,14.56,696900.0,7.0757,7.0854,7.0419,7.0419,696900.0
2014-02-19 10:40:00,14.57,14.6,14.55,14.6,577900.0,7.0467,7.0612,7.037,7.0612,577900.0
2014-02-19 10:50:00,14.59,14.61,14.58,14.6,273200.0,7.0564,7.0661,7.0516,7.0612,273200.0
2014-02-19 11:00:00,14.6,14.61,14.59,14.6,437000.0,7.0612,7.0661,7.0564,7.0612,437000.0
2014-02-19 11:10:00,14.6,14.6,14.56,14.57,664100.0,7.0612,7.0612,7.0419,7.0467,664100.0
2014-02-19 11:20:00,14.57,14.59,14.56,14.56,432300.0,7.0467,7.0564,7.0419,7.0419,432300.0
2014-02-19 11:30:00,14.56,14.61,14.54,14.61,451200.0,7.0419,7.0661,7.0322,7.0661,451200.0
2014-02-19 11:40:00,14.61,14.62,14.59,14.6,244100.0,7.0661,7.0709,7.0564,7.0612,244100.0
2014-02-19 11:50:00,14.6,14.64,14.59,14.6,319000.0,7.0612,7.0806,7.0564,7.0612,319000.0
2014-02-19 12:00:00,14.6,14.62,14.56,14.56,1027900.0,7.0612,7.0709,7.0419,7.0419,1027900.0
2014-02-19 12:10:00,14.57,14.59,14.56,14.59,422300.0,7.0467,7.0564,7.0419,7.0564,422300.0
2014-02-19 12:20:00,14.59,14.6,14.56,14.6,729700.0,7.0564,7.0612,7.0419,7.0612,729700.0
2014-02-19 12:30:00,14.6,14.61,14.59,14.61,320700.0,7.0612,7.0661,7.0564,7.0661,320700.0
2014-02-19 12:40:00,14.6,14.61,14.54,14.56,501900.0,7.0612,7.0661,7.0322,7.0419,501900.0
2014-02-19 12:50:00,14.57,14.6,14.54,14.56,352900.0,7.0467,7.0612,7.0322,7.0419,352900.0
2014-02-19 13:00:00,14.56,14.6,14.55,14.6,162900.0,7.0419,7.0612,7.037,7.0612,162900.0
2014-02-19 13:10:00,14.59,14.66,14.58,14.65,340100.0,7.0564,7.0902,7.0516,7.0854,340100.0
2014-02-19 13:20:00,14.65,14.68,14.64,14.67,157100.0,7.0854,7.0999,7.0806,7.0951,157100.0
2014-02-19 13:30:00,14.67,14.7,14.66,14.66,257100.0,7.0951,7.1096,7.0902,7.0902,257100.0
2014-02-19 13:40:00,14.65,14.7,14.64,14.66,199600.0,7.0854,7.1096,7.0806,7.0902,199600.0
2014-02-19 13:50:00,14.66,14.71,14.65,14.65,281700.0,7.0902,7.1144,7.0854,7.0854,281700.0
2014-02-19 14:00:00,14.65,14.7,14.62,14.66,322000.0,7.0854,7.1096,7.0709,7.0902,322000.0
2014-02-19 14:10:00,14.66,14.69,14.63,14.63,271800.0,7.0902,7.1048,7.0757,7.0757,271800.0
2014-02-19 14:20:00,14.63,14.66,14.6,14.64,377100.0,7.0757,7.0902,7.0612,7.0806,377100.0
2014-02-19 14:30:00,14.65,14.69,14.63,14.69,272900.0,7.0854,7.1048,7.0757,7.1048,272900.0
2014-02-19 14:40:00,14.67,14.71,14.63,14.65,600700.0,7.0951,7.1144,7.0757,7.0854,600700.0
2014-02-19 14:50:00,14.65,14.68,14.62,14.65,549900.0,7.0854,7.0999,7.0709,7.0854,549900.0
2014-02-19 15:00:00,14.65,14.67,14.65,14.66,85300.0,7.0854,7.0951,7.0854,7.0902,85300.0
2014-02-19 15:10:00,14.66,14.68,14.59,14.6,362800.0,7.0902,7.0999,7.0564,7.0612,362800.0
2014-02-19 15:20:00,14.6,14.61,14.6,14.6,275000.0,7.0612,7.0661,7.0612,7.0612,275000.0
2014-02-19 15:30:00,14.6,14.64,14.59,14.62,1484100.0,7.0612,7.0806,7.0564,7.0709,1484100.0
2014-02-19 15:40:00,14.62,14.65,14.59,14.61,627300.0,7.0709,7.0854,7.0564,7.0661,627300.0
2014-02-19 15:50:00,14.62,14.63,14.6,14.62,655500.0,7.0709,7.0757,7.0612,7.0709,655500.0
2014-02-20 09:30:00,14.61,14.65,14.54,14.54,1288700.0,7.0661,7.0854,7.0322,7.0322,1288700.0
2014-02-20 09:40:00,14.55,14.6,14.54,14.56,594700.0,7.037,7.0612,7.0322,7.0419,594700.0
2014-02-20 09:50:00,14.56,14.56,14.51,14.52,848000.0,7.0419,7.0419,7.0177,7.0225,848000.0
2014-02-20 10:00:00,14.51,14.6,14.5,14.52,1109500.0,7.0177,7.0612,7.0129,7.0225,1109500.0
2014-02-20 10:10:00,14.52,14.61,14.52,14.59,547500.0,7.0225,7.0661,7.0225,7.0564,547500.0
2014-02-20 10:20:00,14.59,14.61,14.56,14.58,304600.0,7.0564,7.0661,7.0419,7.0516,304600.0
2014-02-20 10:30:00,14.58,14.67,14.58,14.67,464700.0,7.0516,7.0951,7.0516,7.0951,464700.0
2014-02-20 10:40:00,14.68,14.73,14.67,14.73,385100.0,7.0999,7.1241,7.0951,7.1241,385100.0
2014-02-20 10:50:00,14.74,14.78,14.73,14.75,492800.0,7.1289,7.1483,7.1241,7.1338,492800.0
2014-02-20 11:00:00,14.75,14.78,14.73,14.74,813100.0,7.1338,7.1483,7.1241,7.1289,813100.0
2014-02-20 11:10:00,14.74,14.75,14.67,14.68,201700.0,7.1289,7.1338,7.0951,7.0999,201700.0
2014-02-20 11:20:00,14.68,14.7,14.64,14.67,418100.0,7.0999,7.1096,7.0806,7.0951,418100.0
2014-02-20 11:30:00,14.66,14.71,14.66,14.67,310400.0,7.0902,7.1144,7.0902,7.0951,310400.0
2014-02-20 11:40:00,14.67,14.72,14.66,14.68,363000.0,7.0951,7.1193,7.0902,7.0999,363000.0
2014-02-20 11:50:00,14.68,14.69,14.66,14.66,181900.0,7.0999,7.1048,7.0902,7.0902,181900.0
2014-02-20 12:00:00,14.66,14.68,14.63,14.66,187600.0,7.0902,7.0999,7.0757,7.0902,187600.0
2014-02-20 12:10:00,14.66,14.75,14.65,14.75,318800.0,7.0902,7.1338,7.0854,7.1338,318800.0
2014-02-20 12:20:00,14.75,14.75,14.68,14.69,370900.0,7.1338,7.1338,7.0999,7.1048,370900.0
2014-02-20 12:30:00,14.69,14.69,14.65,14.68,200800.0,7.1048,7.1048,7.0854,7.0999,200800.0
2014-02-20 12:40:00,14.68,14.73,14.68,14.69,239600.0,7.0999,7.1241,7.0999,7.1048,239600.0
2014-02-20 12:50:00,14.7,14.72,14.68,14.69,167600.0,7.1096,7.1193,7.0999,7.1048,167600.0
2014-02-20 13:00:00,14.7,14.71,14.67,14.69,217600.0,7.1096,7.1144,7.0951,7.1048,217600.0
2014-02-20 13:10:00,14.69,14.71,14.67,14.67,316300.0,7.1048,7.1144,7.0951,7.0951,316300.0
2014-02-20 13:20:00,14.67,14.7,14.66,14.66,213300.0,7.0951,7.1096,7.0902,7.0902,213300.0
2014-02-20 13:30:00,14.66,14.7,14.66,14.69,321300.0,7.0902,7.1096,7.0902,7.1048,321300.0
2014-02-20 13:40:00,14.69,14.69,14.61,14.63,547600.0,7.1048,7.1048,7.0661,7.0757,547600.0
2014-02-20 13:50:00,14.63,14.63,14.58,14.61,570600.0,7.0757,7.0757,7.0516,7.0661,570600.0
2014-02-20 14:00:00,14.61,14.62,14.57,14.6,615200.0,7.0661,7.0709,7.0467,7.0612,615200.0
2014-02-20 14:10:00,14.6,14.62,14.57,14.58,344500.0,7.0612,7.0709,7.0467,7.0516,344500.0
2014-02-20 14:20:00,14.59,14.61,14.57,14.61,369500.0,7.0564,7.0661,7.0467,7.0661,369500.0
2014-02-20 14:30:00,14.61,14.62,14.59,14.59,163300.0,7.0661,7.0709,7.0564,7.0564,163300.0
2014-02-20 14:40:00,14.6,14.62,14.59,14.6,170600.0,7.0612,7.0709,7.0564,7.0612,170600.0
2014-02-20 14:50:00,14.61,14.63,14.6,14.61,291400.0,7.0661,7.0757,7.0612,7.0661,291400.0
2014-02-20 15:00:00,14.61,14.62,14.59,14.6,164800.0,7.0661,7.0709,7.0564,7.0612,164800.0
2014-02-20 15:10:00,14.61,14.63,14.6,14.61,311700.0,7.0661,7.0757,7.0612,7.0661,311700.0
2014-02-20 15:20:00,14.61,14.63,14.59,14.6,298900.0,7.0661,7.0757,7.0564,7.0612,298900.0
2014-02-20 15:30:00,14.6,14.65,14.6,14.62,422100.0,7.0612,7.0854,7.0612,7.0709,422100.0
2014-02-20 15:40:00,14.62,14.69,14.6,14.68,659000.0,7.0709,7.1048,7.0612,7.0999,659000.0
2014-02-20 15:50:00,14.68,14.69,14.63,14.64,1072000.0,7.0999,7.1048,7.0757,7.0806,1072000.0
2014-02-21 09:30:00,14.66,14.73,14.66,14.71,1084500.0,7.0902,7.1241,7.0902,7.1144,1084500.0
2014-02-21 09:40:00,14.71,14.8,14.7,14.8,680700.0,7.1144,7.158,7.1096,7.158,680700.0
2014-02-21 09:50:00,14.8,14.84,14.76,14.8,861100.0,7.158,7.1773,7.1386,7.158,861100.0
2014-02-21 10:00:00,14.8,14.85,14.73,14.74,587400.0,7.158,7.1821,7.1241,7.1289,587400.0
2014-02-21 10:10:00,14.73,14.77,14.73,14.74,357900.0,7.1241,7.1434,7.1241,7.1289,357900.0
2014-02-21 10:20:00,14.75,14.76,14.7,14.73,332700.0,7.1338,7.1386,7.1096,7.1241,332700.0
2014-02-21 10:30:00,14.73,14.79,14.72,14.75,381800.0,7.1241,7.1531,7.1193,7.1338,381800.0
2014-02-21 10:40:00,14.76,14.76,14.71,14.72,518000.0,7.1386,7.1386,7.1144,7.1193,518000.0
2014-02-21 10:50:00,14.72,14.73,14.7,14.71,306600.0,7.1193,7.1241,7.1096,7.1144,306600.0
2014-02-21 11:00:00,14.71,14.76,14.7,14.74,509400.0,7.1144,7.1386,7.1096,7.1289,509400.0
2014-02-21 11:10:00,14.74,14.76,14.68,14.7,596600.0,7.1289,7.1386,7.0999,7.1096,596600.0
2014-02-21 11:20:00,14.7,14.71,14.68,14.71,710600.0,7.1096,7.1144,7.0999,7.1144,710600.0
2014-02-21 11:30:00,14.7,14.71,14.67,14.68,507000.0,7.1096,7.1144,7.0951,7.0999,507000.0
2014-02-21 11:40:00,14.68,14.69,14.65,14.68,514800.0,7.0999,7.1048,7.0854,7.0999,514800.0
2014-02-21 11:50:00,14.68,14.7,14.65,14.69,302900.0,7.0999,7.1096,7.0854,7.1048,302900.0
2014-02-21 12:00:00,14.68,14.7,14.64,14.66,537200.0,7.0999,7.1096,7.0806,7.0902,537200.0
2014-02-21 12:10:00,14.66,14.68,14.65,14.67,644300.0,7.0902,7.0999,7.0854,7.0951,644300.0
2014-02-21 12:20:00,14.66,14.74,14.66,14.73,300900.0,7.0902,7.1289,7.0902,7.1241,300900.0
2014-02-21 12:30:00,14.73,14.74,14.69,14.71,361700.0,7.1241,7.1289,7.1048,7.1144,361700.0
2014-02-21 12:40:00,14.71,14.71,14.64,14.69,406600.0,7.1144,7.1144,7.0806,7.1048,406600.0
2014-02-21 12:50:00,14.69,14.72,14.69,14.7,148900.0,7.1048,7.1193,7.1048,7.1096,148900.0
2014-02-21 13:00:00,14.71,14.73,14.69,14.73,209000.0,7.1144,7.1241,7.1048,7.1241,209000.0
2014-02-21 13:10:00,14.73,14.75,14.71,14.74,163500.0,7.1241,7.1338,7.1144,7.1289,163500.0
2014-02-21 13:20:00,14.74,14.76,14.72,14.72,133200.0,7.1289,7.1386,7.1193,7.1193,133200.0
2014-02-21 13:30:00,14.73,14.77,14.72,14.73,341200.0,7.1241,7.1434,7.1193,7.1241,341200.0
2014-02-21 13:40:00,14.73,14.77,14.73,14.76,221800.0,7.1241,7.1434,7.1241,7.1386,221800.0
2014-02-21 13:50:00,14.77,14.77,14.73,14.74,116600.0,7.1434,7.1434,7.1241,7.1289,116600.0
2014-02-21 14:00:00,14.74,14.77,14.74,14.74,373000.0,7.1289,7.1434,7.1289,7.1289,373000.0
2014-02-21 14:10:00,14.74,14.76,14.71,14.71,387900.0,7.1289,7.1386,7.1144,7.1144,387900.0
2014-02-21 14:20:00,14.71,14.72,14.66,14.66,846300.0,7.1144,7.1193,7.0902,7.0902,846300.0
2014-02-21 14:30:00,14.66,14.69,14.64,14.66,378400.0,7.0902,7.1048,7.0806,7.0902,378400.0
2014-02-21 14:40:00,14.66,14.72,14.66,14.71,222700.0,7.0902,7.1193,7.0902,7.1144,222700.0
2014-02-21 14:50:00,14.71,14.74,14.69,14.72,367200.0,7.1144,7.1289,7.1048,7.1193,367200.0
2014-02-21 15:00:00,14.73,14.76,14.7,14.74,375500.0,7.1241,7.1386,7.1096,7.1289,375500.0
2014-02-21 15:10:00,14.74,14.75,14.72,14.74,166000.0,7.1289,7.1338,7.1193,7.1289,166000.0
2014-02-21 15:20:00,14.74,14.76,14.73,14.76,215500.0,7.1289,7.1386,7.1241,7.1386,215500.0
2014-02-21 15:30:00,14.76,14.76,14.74,14.74,579600.0,7.1386,7.1386,7.1289,7.1289,579600.0
2014-02-21 15:40:00,14.74,14.77,14.74,14.75,815300.0,7.1289,7.1434,7.1289,7.1338,815300.0
2014-02-21 15:50:00,14.76,14.76,14.72,14.73,738900.0,7.1386,7.1386,7.1193,7.1241,738900.0
2014-02-24 09:30:00,14.68,14.72,14.65,14.69,1222400.0,7.0999,7.1193,7.0854,7.1048,1222400.0
2014-02-24 09:40:00,14.69,14.71,14.65,14.69,1123200.0,7.1048,7.1144,7.0854,7.1048,1123200.0
2014-02-24 09:50:00,14.69,14.71,14.64,14.66,575000.0,7.1048,7.1144,7.0806,7.0902,575000.0
2014-02-24 10:00:00,14.66,14.67,14.56,14.56,1537700.0,7.0902,7.0951,7.0419,7.0419,1537700.0
2014-02-24 10:10:00,14.56,14.59,14.54,14.55,984200.0,7.0419,7.0564,7.0322,7.037,984200.0
2014-02-24 10:20:00,14.56,14.62,14.56,14.59,1183900.0,7.0419,7.0709,7.0419,7.0564,1183900.0
2014-02-24 10:30:00,14.59,14.61,14.57,14.6,734300.0,7.0564,7.0661,7.0467,7.0612,734300.0
2014-02-24 10:40:00,14.6,14.61,14.55,14.55,1039600.0,7.0612,7.0661,7.037,7.037,1039600.0
2014-02-24 10:50:00,14.55,14.56,14.52,14.55,589500.0,7.037,7.0419,7.0225,7.037,589500.0
2014-02-24 11:00:00,14.56,14.61,14.55,14.59,322100.0,7.0419,7.0661,7.037,7.0564,322100.0
2014-02-24 11:10:00,14.6,14.61,14.58,14.6,157300.0,7.0612,7.0661,7.0516,7.0612,157300.0
2014-02-24 11:20:00,14.6,14.62,14.59,14.6,248600.0,7.0612,7.0709,7.0564,7.0612,248600.0
2014-02-24 11:30:00,14.61,14.61,14.57,14.59,193000.0,7.0661,7.0661,7.0467,7.0564,193000.0
2014-02-24 11:40:00,14.59,14.6,14.54,14.54,202200.0,7.0564,7.0612,7.0322,7.0322,202200.0
2014-02-24 11:50:00,14.54,14.58,14.54,14.56,205100.0,7.0322,7.0516,7.0322,7.0419,205100.0
2014-02-24 12:00:00,14.57,14.58,14.56,14.58,198700.0,7.0467,7.0516,7.0419,7.0516,198700.0
2014-02-24 12:10:00,14.58,14.58,14.54,14.55,411100.0,7.0516,7.0516,7.0322,7.037,411100.0
2014-02-24 12:20:00,14.55,14.56,14.5,14.5,733000.0,7.037,7.0419,7.0129,7.0129,733000.0
2014-02-24 12:30:00,14.51,14.52,14.48,14.51,980000.0,7.0177,7.0225,7.0032,7.0177,980000.0
2014-02-24 12:40:00,14.52,14.57,14.51,14.54,282300.0,7.0225,7.0467,7.0177,7.0322,282300.0
2014-02-24 12:50:00,14.54,14.57,14.53,14.56,450200.0,7.0322,7.0467,7.0274,7.0419,450200.0
2014-02-24 13:00:00,14.57,14.57,14.53,14.54,463000.0,7.0467,7.0467,7.0274,7.0322,463000.0
2014-02-24 13:10:00,14.53,14.55,14.5,14.51,454500.0,7.0274,7.037,7.0129,7.0177,454500.0
2014-02-24 13:20:00,14.51,14.52,14.48,14.5,1122300.0,7.0177,7.0225,7.0032,7.0129,1122300.0
2014-02-24 13:30:00,14.5,14.5,14.43,14.43,425900.0,7.0129,7.0129,6.979,6.979,425900.0
2014-02-24 13:40:00,14.42,14.45,14.4,14.44,474200.0,6.9742,6.9887,6.9645,6.9838,474200.0
2014-02-24 13:50:00,14.44,14.45,14.41,14.45,260400.0,6.9838,6.9887,6.9693,6.9887,260400.0
2014-02-24 14:00:00,14.44,14.5,14.42,14.46,355400.0,6.9838,7.0129,6.9742,6.9935,355400.0
2014-02-24 14:10:00,14.47,14.5,14.45,14.47,314600.0,6.9984,7.0129,6.9887,6.9984,314600.0
2014-02-24 14:20:00,14.47,14.49,14.44,14.44,459200.0,6.9984,7.008,6.9838,6.9838,459200.0
2014-02-24 14:30:00,14.44,14.46,14.42,14.45,349900.0,6.9838,6.9935,6.9742,6.9887,349900.0
2014-02-24 14:40:00,14.45,14.46,14.44,14.46,192000.0,6.9887,6.9935,6.9838,6.9935,192000.0
2014-02-24 14:50:00,14.45,14.46,14.38,14.4,687800.0,6.9887,6.9935,6.9548,6.9645,687800.0
2014-02-24 15:00:00,14.39,14.41,14.39,14.39,589300.0,6.9597,6.9693,6.9597,6.9597,589300.0
2014-02-24 15:10:00,14.39,14.4,14.36,14.39,401500.0,6.9597,6.9645,6.9452,6.9597,401500.0
2014-02-24 15:20:00,14.38,14.41,14.37,14.37,369600.0,6.9548,6.9693,6.95,6.95,369600.0
2014-02-24 15:30:00,14.37,14.4,14.36,14.38,907500.0,6.95,6.9645,6.9452,6.9548,907500.0
2014-02-24 15:40:00,14.38,14.38,14.35,14.38,950000.0,6.9548,6.9548,6.9403,6.9548,950000.0
2014-02-24 15:50:00,14.37,14.41,14.36,14.39,1482700.0,6.95,6.9693,6.9452,6.9597,1482700.0
2014-02-25 09:30:00,14.2,14.24,14.05,14.07,1868500.0,6.8678,6.8871,6.7952,6.8049,1868500.0
2014-02-25 09:40:00,14.07,14.08,13.98,14.02,1368300.0,6.8049,6.8097,6.7614,6.7807,1368300.0
2014-02-25 09:50:00,14.01,14.05,13.96,13.98,915200.0,6.7759,6.7952,6.7517,6.7614,915200.0
2014-02-25 10:00:00,13.97,13.99,13.9,13.91,798300.0,6.7565,6.7662,6.7227,6.7275,798300.0
2014-02-25 10:10:00,13.91,13.95,13.89,13.95,858200.0,6.7275,6.7469,6.7178,6.7469,858200.0
2014-02-25 10:20:00,13.95,13.98,13.92,13.94,707800.0,6.7469,6.7614,6.7324,6.742,707800.0
2014-02-25 10:30:00,13.94,13.98,13.93,13.96,426400.0,6.742,6.7614,6.7372,6.7517,426400.0
2014-02-25 10:40:00,13.96,13.98,13.94,13.96,392300.0,6.7517,6.7614,6.742,6.7517,392300.0
2014-02-25 10:50:00,13.95,13.98,13.95,13.96,680700.0,6.7469,6.7614,6.7469,6.7517,680700.0
2014-02-25 11:00:00,13.96,14.0,13.95,13.98,564500.0,6.7517,6.771,6.7469,6.7614,564500.0
2014-02-25 11:10:00,13.98,14.01,13.97,14.0,471100.0,6.7614,6.7759,6.7565,6.771,471100.0
2014-02-25 11:20:00,14.0,14.03,13.98,14.03,644500.0,6.771,6.7856,6.7614,6.7856,644500.0
2014-02-25 11:30:00,14.03,14.04,13.97,13.97,428100.0,6.7856,6.7904,6.7565,6.7565,428100.0
2014-02-25 11:40:00,13.98,13.98,13.93,13.94,315500.0,6.7614,6.7614,6.7372,6.742,315500.0
2014-02-25 11:50:00,13.94,13.94,13.89,13.9,548500.0,6.742,6.742,6.7178,6.7227,548500.0
2014-02-25 12:00:00,13.91,13.93,13.91,13.93,306900.0,6.7275,6.7372,6.7275,6.7372,306900.0
2014-02-25 12:10:00,13.92,13.93,13.91,13.92,214500.0,6.7324,6.7372,6.7275,6.7324,214500.0
2014-02-25 12:20:00,13.92,13.93,13.9,13.92,303100.0,6.7324,6.7372,6.7227,6.7324,303100.0
2014-02-25 12:30:00,13.92,13.95,13.9,13.95,327600.0,6.7324,6.7469,6.7227,6.7469,327600.0
2014-02-25 12:40:00,13.95,13.97,13.94,13.96,170300.0,6.7469,6.7565,6.742,6.7517,170300.0
2014-02-25 12:50:00,13.96,13.96,13.93,13.94,241200.0,6.7517,6.7517,6.7372,6.742,241200.0
2014-02-25 13:00:00,13.95,13.97,13.92,13.97,257600.0,6.7469,6.7565,6.7324,6.7565,257600.0
2014-02-25 13:10:00,13.96,14.0,13.95,13.99,245800.0,6.7517,6.771,6.7469,6.7662,245800.0
2014-02-25 13:20:00,13.98,14.0,13.96,13.99,284300.0,6.7614,6.771,6.7517,6.7662,284300.0
2014-02-25 13:30:00,14.0,14.04,13.99,14.0,309100.0,6.771,6.7904,6.7662,6.771,309100.0
2014-02-25 13:40:00,14.01,14.01,13.96,13.96,165100.0,6.7759,6.7759,6.7517,6.7517,165100.0
2014-02-25 13:50:00,13.96,13.98,13.96,13.96,119400.0,6.7517,6.7614,6.7517,6.7517,119400.0
2014-02-25 14:00:00,13.96,13.97,13.92,13.94,314300.0,6.7517,6.7565,6.7324,6.742,314300.0
2014-02-25 14:10:00,13.93,13.94,13.9,13.94,204500.0,6.7372,6.742,6.7227,6.742,204500.0
2014-02-25 14:20:00,13.93,13.94,13.91,13.93,143700.0,6.7372,6.742,6.7275,6.7372,143700.0
2014-02-25 14:30:00,13.92,13.96,13.91,13.95,247400.0,6.7324,6.7517,6.7275,6.7469,247400.0
2014-02-25 14:40:00,13.94,13.96,13.92,13.94,454100.0,6.742,6.7517,6.7324,6.742,454100.0
2014-02-25 14:50:00,13.94,13.94,13.92,13.92,240200.0,6.742,6.742,6.7324,6.7324,240200.0
2014-02-25 15:00:00,13.92,13.93,13.9,13.92,294700.0,6.7324,6.7372,6.7227,6.7324,294700.0
2014-02-25 15:10:00,13.93,13.93,13.9,13.9,168600.0,6.7372,6.7372,6.7227,6.7227,168600.0
2014-02-25 15:20:00,13.91,13.91,13.86,13.89,455200.0,6.7275,6.7275,6.7033,6.7178,455200.0
2014-02-25 15:30:00,13.88,13.9,13.88,13.9,395400.0,6.713,6.7227,6.713,6.7227,395400.0
2014-02-25 15:40:00,13.9,13.92,13.86,13.92,711300.0,6.7227,6.7324,6.7033,6.7324,711300.0
2014-02-25 15:50:00,13.92,13.92,13.89,13.9,932300.0,6.7324,6.7324,6.7178,6.7227,932300.0
2014-02-26 09:30:00,13.92,13.93,13.78,13.84,1032300.0,6.7324,6.7372,6.6646,6.6937,1032300.0
2014-02-26 09:40:00,13.84,13.85,13.77,13.78,623300.0,6.6937,6.6985,6.6598,6.6646,623300.0
2014-02-26 09:50:00,13.78,13.8,13.72,13.74,786800.0,6.6646,6.6743,6.6356,6.6453,786800.0
2014-02-26 10:00:00,13.74,13.82,13.73,13.81,570600.0,6.6453,6.684,6.6405,6.6791,570600.0
2014-02-26 10:10:00,13.81,13.9,13.81,13.89,288000.0,6.6791,6.7227,6.6791,6.7178,288000.0
2014-02-26 10:20:00,13.89,13.98,13.88,13.98,548100.0,6.7178,6.7614,6.713,6.7614,548100.0
2014-02-26 10:30:00,13.98,13.99,13.92,13.92,420800.0,6.7614,6.7662,6.7324,6.7324,420800.0
2014-02-26 10:40:00,13.93,13.95,13.9,13.93,144600.0,6.7372,6.7469,6.7227,6.7372,144600.0
2014-02-26 10:50:00,13.93,13.98,13.93,13.97,219400.0,6.7372,6.7614,6.7372,6.7565,219400.0
2014-02-26 11:00:00,13.96,14.04,13.96,14.03,270400.0,6.7517,6.7904,6.7517,6.7856,270400.0
2014-02-26 11:10:00,14.02,14.06,14.02,14.04,277100.0,6.7807,6.8001,6.7807,6.7904,277100.0
2014-02-26 11:20:00,14.05,14.05,13.99,14.01,282400.0,6.7952,6.7952,6.7662,6.7759,282400.0
2014-02-26 11:30:00,14.01,14.04,13.99,14.03,186700.0,6.7759,6.7904,6.7662,6.7856,186700.0
2014-02-26 11:40:00,14.03,14.04,13.98,14.02,351400.0,6.7856,6.7904,6.7614,6.7807,351400.0
2014-02-26 11:50:00,14.02,14.03,13.95,13.96,281900.0,6.7807,6.7856,6.7469,6.7517,281900.0
2014-02-26 12:00:00,13.96,13.98,13.93,13.93,303100.0,6.7517,6.7614,6.7372,6.7372,303100.0
2014-02-26 12:10:00,13.93,14.0,13.93,14.0,213000.0,6.7372,6.771,6.7372,6.771,213000.0
2014-02-26 12:20:00,14.0,14.0,13.92,13.94,363300.0,6.771,6.771,6.7324,6.742,363300.0
2014-02-26 12:30:00,13.94,13.94,13.91,13.93,99700.0,6.742,6.742,6.7275,6.7372,99700.0
2014-02-26 12:40:00,13.92,13.93,13.89,13.9,143100.0,6.7324,6.7372,6.7178,6.7227,143100.0
2014-02-26 12:50:00,13.9,13.93,13.9,13.92,123000.0,6.7227,6.7372,6.7227,6.7324,123000.0
2014-02-26 13:00:00,13.91,13.94,13.89,13.94,150100.0,6.7275,6.742,6.7178,6.742,150100.0
2014-02-26 13:10:00,13.94,13.96,13.92,13.92,138100.0,6.742,6.7517,6.7324,6.7324,138100.0
2014-02-26 13:20:00,13.92,13.97,13.9,13.97,234000.0,6.7324,6.7565,6.7227,6.7565,234000.0
2014-02-26 13:30:00,13.96,13.98,13.94,13.96,142700.0,6.7517,6.7614,6.742,6.7517,142700.0
2014-02-26 13:40:00,13.96,14.0,13.96,13.99,133900.0,6.7517,6.771,6.7517,6.7662,133900.0
2014-02-26 13:50:00,13.99,14.01,13.95,13.97,226400.0,6.7662,6.7759,6.7469,6.7565,226400.0
2014-02-26 14:00:00,13.96,13.96,13.9,13.92,235400.0,6.7517,6.7517,6.7227,6.7324,235400.0
2014-02-26 14:10:00,13.92,13.94,13.86,13.86,330000.0,6.7324,6.742,6.7033,6.7033,330000.0
2014-02-26 14:20:00,13.86,13.9,13.85,13.86,358500.0,6.7033,6.7227,6.6985,6.7033,358500.0
2014-02-26 14:30:00,13.86,13.9,13.83,13.88,346800.0,6.7033,6.7227,6.6888,6.713,346800.0
2014-02-26 14:40:00,13.88,13.91,13.87,13.89,181500.0,6.713,6.7275,6.7082,6.7178,181500.0
2014-02-26 14:50:00,13.9,13.9,13.86,13.88,286200.0,6.7227,6.7227,6.7033,6.713,286200.0
2014-02-26 15:00:00,13.88,13.89,13.86,13.87,136300.0,6.713,6.7178,6.7033,6.7082,136300.0
2014-02-26 15:10:00,13.87,13.89,13.85,13.87,279600.0,6.7082,6.7178,6.6985,6.7082,279600.0
2014-02-26 15:20:00,13.87,13.9,13.86,13.88,203000.0,6.7082,6.7227,6.7033,6.713,203000.0
2014-02-26 15:30:00,13.88,13.92,13.88,13.92,309700.0,6.713,6.7324,6.713,6.7324,309700.0
2014-02-26 15:40:00,13.91,13.93,13.89,13.92,543100.0,6.7275,6.7372,6.7178,6.7324,543100.0
2014-02-26 15:50:00,13.93,13.93,13.87,13.91,1430500.0,6.7372,6.7372,6.7082,6.7275,1430500.0
2014-02-27 09:30:00,14.15,14.2,14.09,14.17,1881800.0,6.8436,6.8678,6.8146,6.8533,1881800.0
2014-02-27 09:40:00,14.17,14.17,14.01,14.03,1186200.0,6.8533,6.8533,6.7759,6.7856,1186200.0
2014-02-27 09:50:00,14.02,14.02,13.95,13.99,1179800.0,6.7807,6.7807,6.7469,6.7662,1179800.0
2014-02-27 10:00:00,14.0,14.05,13.99,14.05,888500.0,6.771,6.7952,6.7662,6.7952,888500.0
2014-02-27 10:10:00,14.05,14.09,14.02,14.04,615200.0,6.7952,6.8146,6.7807,6.7904,615200.0
2014-02-27 10:20:00,14.04,14.1,14.03,14.06,643500.0,6.7904,6.8194,6.7856,6.8001,643500.0
2014-02-27 10:30:00,14.06,14.17,14.03,14.16,774000.0,6.8001,6.8533,6.7856,6.8484,774000.0
2014-02-27 10:40:00,14.16,14.25,14.15,14.24,934500.0,6.8484,6.892,6.8436,6.8871,934500.0
2014-02-27 10:50:00,14.24,14.25,14.2,14.25,330100.0,6.8871,6.892,6.8678,6.892,330100.0
2014-02-27 11:00:00,14.24,14.33,14.24,14.33,621300.0,6.8871,6.9306,6.8871,6.9306,621300.0
2014-02-27 11:10:00,14.32,14.38,14.3,14.31,1083600.0,6.9258,6.9548,6.9161,6.921,1083600.0
2014-02-27 11:20:00,14.32,14.41,14.31,14.37,585400.0,6.9258,6.9693,6.921,6.95,585400.0
2014-02-27 11:30:00,14.37,14.39,14.32,14.32,333800.0,6.95,6.9597,6.9258,6.9258,333800.0
2014-02-27 11:40:00,14.33,14.4,14.32,14.39,482200.0,6.9306,6.9645,6.9258,6.9597,482200.0
2014-02-27 11:50:00,14.39,14.4,14.37,14.38,363000.0,6.9597,6.9645,6.95,6.9548,363000.0
2014-02-27 12:00:00,14.38,14.4,14.35,14.35,252500.0,6.9548,6.9645,6.9403,6.9403,252500.0
2014-02-27 12:10:00,14.35,14.36,14.33,14.36,306600.0,6.9403,6.9452,6.9306,6.9452,306600.0
2014-02-27 12:20:00,14.36,14.39,14.36,14.36,168700.0,6.9452,6.9597,6.9452,6.9452,168700.0
2014-02-27 12:30:00,14.36,14.38,14.34,14.37,472000.0,6.9452,6.9548,6.9355,6.95,472000.0
2014-02-27 12:40:00,14.37,14.4,14.37,14.39,241000.0,6.95,6.9645,6.95,6.9597,241000.0
2014-02-27 12:50:00,14.38,14.4,14.36,14.4,248100.0,6.9548,6.9645,6.9452,6.9645,248100.0
2014-02-27 13:00:00,14.4,14.44,14.39,14.43,680800.0,6.9645,6.9838,6.9597,6.979,680800.0
2014-02-27 13:10:00,14.42,14.43,14.33,14.33,257300.0,6.9742,6.979,6.9306,6.9306,257300.0
2014-02-27 13:20:00,14.33,14.39,14.33,14.35,198000.0,6.9306,6.9597,6.9306,6.9403,198000.0
2014-02-27 13:30:00,14.35,14.36,14.3,14.35,287700.0,6.9403,6.9452,6.9161,6.9403,287700.0
2014-02-27 13:40:00,14.34,14.38,14.34,14.38,256500.0,6.9355,6.9548,6.9355,6.9548,256500.0
2014-02-27 13:50:00,14.37,14.38,14.33,14.34,169400.0,6.95,6.9548,6.9306,6.9355,169400.0
2014-02-27 14:00:00,14.33,14.34,14.27,14.29,288000.0,6.9306,6.9355,6.9016,6.9113,288000.0
2014-02-27 14:10:00,14.3,14.34,14.29,14.33,196800.0,6.9161,6.9355,6.9113,6.9306,196800.0
2014-02-27 14:20:00,14.33,14.34,14.24,14.27,334200.0,6.9306,6.9355,6.8871,6.9016,334200.0
2014-02-27 14:30:00,14.27,14.29,14.25,14.27,276600.0,6.9016,6.9113,6.892,6.9016,276600.0
2014-02-27 14:40:00,14.27,14.3,14.24,14.25,257400.0,6.9016,6.9161,6.8871,6.892,257400.0
2014-02-27 14:50:00,14.24,14.31,14.23,14.24,481500.0,6.8871,6.921,6.8823,6.8871,481500.0
2014-02-27 15:00:00,14.24,14.28,14.23,14.28,270300.0,6.8871,6.9065,6.8823,6.9065,270300.0
2014-02-27 15:10:00,14.28,14.29,14.26,14.26,274800.0,6.9065,6.9113,6.8968,6.8968,274800.0
2014-02-27 15:20:00,14.26,14.31,14.25,14.29,600200.0,6.8968,6.921,6.892,6.9113,600200.0
2014-02-27 15:30:00,14.29,14.3,14.28,14.28,210100.0,6.9113,6.9161,6.9065,6.9065,210100.0
2014-02-27 15:40:00,14.28,14.29,14.26,14.27,635300.0,6.9065,6.9113,6.8968,6.9016,635300.0
2014-02-27 15:50:00,14.27,14.33,14.26,14.32,772500.0,6.9016,6.9306,6.8968,6.9258,772500.0
2014-02-28 09:30:00,14.14,14.16,14.06,14.13,1916500.0,6.8388,6.8484,6.8001,6.8339,1916500.0
2014-02-28 09:40:00,14.12,14.12,14.03,14.06,1012000.0,6.8291,6.8291,6.7856,6.8001,1012000.0
2014-02-28 09:50:00,14.06,14.09,14.03,14.04,661200.0,6.8001,6.8146,6.7856,6.7904,661200.0
2014-02-28 10:00:00,14.04,14.07,14.02,14.04,1275300.0,6.7904,6.8049,6.7807,6.7904,1275300.0
2014-02-28 10:10:00,14.04,14.07,14.03,14.05,1289100.0,6.7904,6.8049,6.7856,6.7952,1289100.0
2014-02-28 10:20:00,14.05,14.07,14.03,14.05,639800.0,6.7952,6.8049,6.7856,6.7952,639800.0
2014-02-28 10:30:00,14.05,14.08,14.04,14.06,400800.0,6.7952,6.8097,6.7904,6.8001,400800.0
2014-02-28 10:40:00,14.06,14.13,14.05,14.12,415700.0,6.8001,6.8339,6.7952,6.8291,415700.0
2014-02-28 10:50:00,14.12,14.13,14.1,14.12,550400.0,6.8291,6.8339,6.8194,6.8291,550400.0
2014-02-28 11:00:00,14.12,14.12,14.1,14.11,400900.0,6.8291,6.8291,6.8194,6.8242,400900.0
2014-02-28 11:10:00,14.11,14.15,14.11,14.12,421000.0,6.8242,6.8436,6.8242,6.8291,421000.0
2014-02-28 11:20:00,14.12,14.16,14.12,14.16,528800.0,6.8291,6.8484,6.8291,6.8484,528800.0
2014-02-28 11:30:00,14.15,14.18,14.13,14.14,259500.0,6.8436,6.8581,6.8339,6.8388,259500.0
2014-02-28 11:40:00,14.14,14.16,14.12,14.15,529300.0,6.8388,6.8484,6.8291,6.8436,529300.0
2014-02-28 11:50:00,14.15,14.18,14.14,14.16,907200.0,6.8436,6.8581,6.8388,6.8484,907200.0
2014-02-28 12:00:00,14.17,14.2,14.16,14.18,462600.0,6.8533,6.8678,6.8484,6.8581,462600.0
2014-02-28 12:10:00,14.18,14.19,14.16,14.17,144400.0,6.8581,6.8629,6.8484,6.8533,144400.0
2014-02-28 12:20:00,14.17,14.19,14.15,14.17,830600.0,6.8533,6.8629,6.8436,6.8533,830600.0
2014-02-28 12:30:00,14.16,14.2,14.16,14.19,409200.0,6.8484,6.8678,6.8484,6.8629,409200.0
2014-02-28 12:40:00,14.19,14.2,14.18,14.2,366400.0,6.8629,6.8678,6.8581,6.8678,366400.0
2014-02-28 12:50:00,14.2,14.23,14.19,14.19,739800.0,6.8678,6.8823,6.8629,6.8629,739800.0
2014-02-28 13:00:00,14.19,14.21,14.19,14.2,872400.0,6.8629,6.8726,6.8629,6.8678,872400.0
2014-02-28 13:10:00,14.19,14.22,14.18,14.19,651300.0,6.8629,6.8774,6.8581,6.8629,651300.0
2014-02-28 13:20:00,14.19,14.21,14.19,14.19,520900.0,6.8629,6.8726,6.8629,6.8629,520900.0
2014-02-28 13:30:00,14.2,14.22,14.19,14.2,822600.0,6.8678,6.8774,6.8629,6.8678,822600.0
2014-02-28 13:40:00,14.2,14.21,14.19,14.19,513200.0,6.8678,6.8726,6.8629,6.8629,513200.0
2014-02-28 13:50:00,14.19,14.2,14.19,14.2,429300.0,6.8629,6.8678,6.8629,6.8678,429300.0
2014-02-28 14:00:00,14.19,14.21,14.19,14.2,475900.0,6.8629,6.8726,6.8629,6.8678,475900.0
2014-02-28 14:10:00,14.2,14.2,14.19,14.19,710400.0,6.8678,6.8678,6.8629,6.8629,710400.0
2014-02-28 14:20:00,14.19,14.2,14.19,14.19,199500.0,6.8629,6.8678,6.8629,6.8629,199500.0
2014-02-28 14:30:00,14.19,14.2,14.18,14.19,622300.0,6.8629,6.8678,6.8581,6.8629,622300.0
2014-02-28 14:40:00,14.19,14.2,14.13,14.13,686500.0,6.8629,6.8678,6.8339,6.8339,686500.0
2014-02-28 14:50:00,14.13,14.15,14.12,14.14,846400.0,6.8339,6.8436,6.8291,6.8388,846400.0
2014-02-28 15:00:00,14.14,14.15,14.1,14.11,1167700.0,6.8388,6.8436,6.8194,6.8242,1167700.0
2014-02-28 15:10:00,14.11,14.13,14.08,14.1,542900.0,6.8242,6.8339,6.8097,6.8194,542900.0
2014-02-28 15:20:00,14.1,14.13,14.1,14.11,326900.0,6.8194,6.8339,6.8194,6.8242,326900.0
2014-02-28 15:30:00,14.11,14.15,14.11,14.11,561900.0,6.8242,6.8436,6.8242,6.8242,561900.0
2014-02-28 15:40:00,14.12,14.17,14.11,14.13,563900.0,6.8291,6.8533,6.8242,6.8339,563900.0
2014-02-28 15:50:00,14.14,14.18,14.13,14.16,984100.0,6.8388,6.8581,6.8339,6.8484,984100.0
2014-03-03 09:30:00,13.95,14.03,13.92,13.96,850500.0,6.7469,6.7856,6.7324,6.7517,850500.0
2014-03-03 09:40:00,13.96,13.97,13.91,13.94,530700.0,6.7517,6.7565,6.7275,6.742,530700.0
2014-03-03 09:50:00,13.94,13.95,13.9,13.93,690300.0,6.742,6.7469,6.7227,6.7372,690300.0
2014-03-03 10:00:00,13.93,13.94,13.91,13.92,550500.0,6.7372,6.742,6.7275,6.7324,550500.0
2014-03-03 10:10:00,13.92,13.97,13.92,13.94,696500.0,6.7324,6.7565,6.7324,6.742,696500.0
2014-03-03 10:20:00,13.94,13.96,13.91,13.92,588200.0,6.742,6.7517,6.7275,6.7324,588200.0
2014-03-03 10:30:00,13.91,13.92,13.87,13.91,1388400.0,6.7275,6.7324,6.7082,6.7275,1388400.0
2014-03-03 10:40:00,13.91,13.92,13.88,13.88,627800.0,6.7275,6.7324,6.713,6.713,627800.0
2014-03-03 10:50:00,13.89,13.89,13.86,13.88,495600.0,6.7178,6.7178,6.7033,6.713,495600.0
2014-03-03 11:00:00,13.88,13.9,13.87,13.89,848900.0,6.713,6.7227,6.7082,6.7178,848900.0
2014-03-03 11:10:00,13.89,13.9,13.85,13.86,1494700.0,6.7178,6.7227,6.6985,6.7033,1494700.0
2014-03-03 11:20:00,13.86,13.87,13.84,13.86,391400.0,6.7033,6.7082,6.6937,6.7033,391400.0
2014-03-03 11:30:00,13.86,13.86,13.81,13.82,512000.0,6.7033,6.7033,6.6791,6.684,512000.0
2014-03-03 11:40:00,13.82,13.82,13.78,13.79,649300.0,6.684,6.684,6.6646,6.6695,649300.0
2014-03-03 11:50:00,13.8,13.81,13.7,13.72,982900.0,6.6743,6.6791,6.6259,6.6356,982900.0
2014-03-03 12:00:00,13.71,13.78,13.7,13.77,672400.0,6.6308,6.6646,6.6259,6.6598,672400.0
2014-03-03 12:10:00,13.77,13.82,13.72,13.81,453700.0,6.6598,6.684,6.6356,6.6791,453700.0
2014-03-03 12:20:00,13.81,13.85,13.8,13.8,443700.0,6.6791,6.6985,6.6743,6.6743,443700.0
2014-03-03 12:30:00,13.8,13.81,13.77,13.8,610500.0,6.6743,6.6791,6.6598,6.6743,610500.0
2014-03-03 12:40:00,13.8,13.82,13.74,13.76,458400.0,6.6743,6.684,6.6453,6.655,458400.0
2014-03-03 12:50:00,13.77,13.79,13.75,13.78,136300.0,6.6598,6.6695,6.6501,6.6646,136300.0
2014-03-03 13:00:00,13.78,13.82,13.76,13.78,294700.0,6.6646,6.684,6.655,6.6646,294700.0
2014-03-03 13:10:00,13.79,13.8,13.77,13.79,137500.0,6.6695,6.6743,6.6598,6.6695,137500.0
2014-03-03 13:20:00,13.79,13.9,13.78,13.87,1317300.0,6.6695,6.7227,6.6646,6.7082,1317300.0
2014-03-03 13:30:00,13.88,13.91,13.81,13.82,710800.0,6.713,6.7275,6.6791,6.684,710800.0
2014-03-03 13:40:00,13.82,13.83,13.77,13.77,227300.0,6.684,6.6888,6.6598,6.6598,227300.0
2014-03-03 13:50:00,13.77,13.82,13.76,13.79,265600.0,6.6598,6.684,6.655,6.6695,265600.0
2014-03-03 14:00:00,13.79,13.87,13.78,13.86,549500.0,6.6695,6.7082,6.6646,6.7033,549500.0
2014-03-03 14:10:00,13.85,13.86,13.85,13.86,297200.0,6.6985,6.7033,6.6985,6.7033,297200.0
2014-03-03 14:20:00,13.85,13.91,13.85,13.9,1023900.0,6.6985,6.7275,6.6985,6.7227,1023900.0
2014-03-03 14:30:00,13.89,13.94,13.89,13.92,423000.0,6.7178,6.742,6.7178,6.7324,423000.0
2014-03-03 14:40:00,13.91,13.92,13.88,13.89,825200.0,6.7275,6.7324,6.713,6.7178,825200.0
2014-03-03 14:50:00,13.88,13.9,13.88,13.9,500700.0,6.713,6.7227,6.713,6.7227,500700.0
2014-03-03 15:00:00,13.89,13.9,13.88,13.88,683900.0,6.7178,6.7227,6.713,6.713,683900.0
2014-03-03 15:10:00,13.88,13.91,13.87,13.91,736100.0,6.713,6.7275,6.7082,6.7275,736100.0
2014-03-03 15:20:00,13.91,13.92,13.86,13.89,662700.0,6.7275,6.7324,6.7033,6.7178,662700.0
2014-03-03 15:30:00,13.89,13.9,13.86,13.86,1267700.0,6.7178,6.7227,6.7033,6.7033,1267700.0
2014-03-03 15:40:00,13.86,13.88,13.82,13.86,1141000.0,6.7033,6.713,6.684,6.7033,1141000.0
2014-03-03 15:50:00,13.86,13.92,13.83,13.92,1941300.0,6.7033,6.7324,6.6888,6.7324,1941300.0
2014-03-04 09:30:00,14.06,14.11,13.93,13.93,960800.0,6.8001,6.8242,6.7372,6.7372,960800.0
2014-03-04 09:40:00,13.94,13.96,13.87,13.94,550900.0,6.742,6.7517,6.7082,6.742,550900.0
2014-03-04 09:50:00,13.95,13.99,13.9,13.9,560100.0,6.7469,6.7662,6.7227,6.7227,560100.0
2014-03-04 10:00:00,13.91,13.96,13.86,13.95,845100.0,6.7275,6.7517,6.7033,6.7469,845100.0
2014-03-04 10:10:00,13.96,13.97,13.91,13.96,408000.0,6.7517,6.7565,6.7275,6.7517,408000.0
2014-03-04 10:20:00,13.97,14.03,13.95,14.02,668100.0,6.7565,6.7856,6.7469,6.7807,668100.0
2014-03-04 10:30:00,14.03,14.03,13.99,14.02,149900.0,6.7856,6.7856,6.7662,6.7807,149900.0
2014-03-04 10:40:00,14.02,14.06,14.02,14.02,275100.0,6.7807,6.8001,6.7807,6.7807,275100.0
2014-03-04 10:50:00,14.03,14.03,13.96,14.01,319600.0,6.7856,6.7856,6.7517,6.7759,319600.0
2014-03-04 11:00:00,14.0,14.01,13.98,13.98,69300.0,6.771,6.7759,6.7614,6.7614,69300.0
2014-03-04 11:10:00,13.98,13.99,13.97,13.97,210200.0,6.7614,6.7662,6.7565,6.7565,210200.0
2014-03-04 11:20:00,13.97,14.0,13.96,13.98,217900.0,6.7565,6.771,6.7517,6.7614,217900.0
2014-03-04 11:30:00,13.98,13.99,13.95,13.96,159500.0,6.7614,6.7662,6.7469,6.7517,159500.0
2014-03-04 11:40:00,13.96,13.98,13.96,13.98,81700.0,6.7517,6.7614,6.7517,6.7614,81700.0
2014-03-04 11:50:00,13.98,13.98,13.94,13.97,413300.0,6.7614,6.7614,6.742,6.7565,413300.0
2014-03-04 12:00:00,13.98,13.98,13.96,13.96,76400.0,6.7614,6.7614,6.7517,6.7517,76400.0
2014-03-04 12:10:00,13.96,13.99,13.95,13.98,180300.0,6.7517,6.7662,6.7469,6.7614,180300.0
2014-03-04 12:20:00,13.97,13.98,13.95,13.96,39100.0,6.7565,6.7614,6.7469,6.7517,39100.0
2014-03-04 12:30:00,13.95,13.98,13.95,13.96,288300.0,6.7469,6.7614,6.7469,6.7517,288300.0
2014-03-04 12:40:00,13.95,13.98,13.95,13.96,171400.0,6.7469,6.7614,6.7469,6.7517,171400.0
2014-03-04 12:50:00,13.96,13.98,13.95,13.95,101300.0,6.7517,6.7614,6.7469,6.7469,101300.0
2014-03-04 13:00:00,13.95,13.97,13.95,13.96,180700.0,6.7469,6.7565,6.7469,6.7517,180700.0
2014-03-04 13:10:00,13.96,13.99,13.96,13.98,460800.0,6.7517,6.7662,6.7517,6.7614,460800.0
2014-03-04 13:20:00,13.97,13.98,13.95,13.96,1162500.0,6.7565,6.7614,6.7469,6.7517,1162500.0
2014-03-04 13:30:00,13.96,13.97,13.95,13.96,381600.0,6.7517,6.7565,6.7469,6.7517,381600.0
2014-03-04 13:40:00,13.96,13.99,13.94,13.97,675600.0,6.7517,6.7662,6.742,6.7565,675600.0
2014-03-04 13:50:00,13.97,14.01,13.96,14.0,798500.0,6.7565,6.7759,6.7517,6.771,798500.0
2014-03-04 14:00:00,14.0,14.01,13.98,14.0,878800.0,6.771,6.7759,6.7614,6.771,878800.0
2014-03-04 14:10:00,14.01,14.01,13.99,13.99,237200.0,6.7759,6.7759,6.7662,6.7662,237200.0
2014-03-04 14:20:00,13.99,14.0,13.99,13.99,203600.0,6.7662,6.771,6.7662,6.7662,203600.0
2014-03-04 14:30:00,13.99,14.02,13.98,14.0,277900.0,6.7662,6.7807,6.7614,6.771,277900.0
2014-03-04 14:40:00,14.01,14.01,13.98,13.99,178700.0,6.7759,6.7759,6.7614,6.7662,178700.0
2014-03-04 14:50:00,13.98,14.01,13.97,13.99,125100.0,6.7614,6.7759,6.7565,6.7662,125100.0
2014-03-04 15:00:00,13.99,14.0,13.97,13.98,175100.0,6.7662,6.771,6.7565,6.7614,175100.0
2014-03-04 15:10:00,13.99,14.03,13.98,14.02,168100.0,6.7662,6.7856,6.7614,6.7807,168100.0
2014-03-04 15:20:00,14.02,14.05,14.01,14.04,756800.0,6.7807,6.7952,6.7759,6.7904,756800.0
2014-03-04 15:30:00,14.04,14.05,14.0,14.0,519300.0,6.7904,6.7952,6.771,6.771,519300.0
2014-03-04 15:40:00,14.0,14.04,14.0,14.01,530200.0,6.771,6.7904,6.771,6.7759,530200.0
2014-03-04 15:50:00,14.02,14.03,14.0,14.02,876800.0,6.7807,6.7856,6.771,6.7807,876800.0
2014-03-05 09:30:00,14.0,14.03,13.94,13.98,564200.0,6.771,6.7856,6.742,6.7614,564200.0
2014-03-05 09:40:00,13.97,14.0,13.96,13.99,400100.0,6.7565,6.771,6.7517,6.7662,400100.0
2014-03-05 09:50:00,13.99,14.01,13.98,13.99,767900.0,6.7662,6.7759,6.7614,6.7662,767900.0
2014-03-05 10:00:00,14.0,14.02,13.97,13.98,474400.0,6.771,6.7807,6.7565,6.7614,474400.0
2014-03-05 10:10:00,13.98,14.02,13.97,14.0,983700.0,6.7614,6.7807,6.7565,6.771,983700.0
2014-03-05 10:20:00,14.0,14.0,13.96,13.99,533800.0,6.771,6.771,6.7517,6.7662,533800.0
2014-03-05 10:30:00,13.98,14.0,13.96,13.97,262100.0,6.7614,6.771,6.7517,6.7565,262100.0
2014-03-05 10:40:00,13.97,13.99,13.97,13.97,266900.0,6.7565,6.7662,6.7565,6.7565,266900.0
2014-03-05 10:50:00,13.97,13.98,13.96,13.97,409800.0,6.7565,6.7614,6.7517,6.7565,409800.0
2014-03-05 11:00:00,13.98,14.0,13.94,13.95,683500.0,6.7614,6.771,6.742,6.7469,683500.0
2014-03-05 11:10:00,13.94,13.97,13.92,13.94,286700.0,6.742,6.7565,6.7324,6.742,286700.0
2014-03-05 11:20:00,13.94,13.96,13.92,13.94,461100.0,6.742,6.7517,6.7324,6.742,461100.0
2014-03-05 11:30:00,13.94,13.97,13.93,13.96,358800.0,6.742,6.7565,6.7372,6.7517,358800.0
2014-03-05 11:40:00,13.96,13.96,13.93,13.95,346400.0,6.7517,6.7517,6.7372,6.7469,346400.0
2014-03-05 11:50:00,13.95,13.96,13.94,13.94,176400.0,6.7469,6.7517,6.742,6.742,176400.0
2014-03-05 12:00:00,13.94,13.95,13.86,13.87,395900.0,6.742,6.7469,6.7033,6.7082,395900.0
2014-03-05 12:10:00,13.87,13.91,13.86,13.89,636900.0,6.7082,6.7275,6.7033,6.7178,636900.0
2014-03-05 12:20:00,13.89,13.91,13.86,13.86,348400.0,6.7178,6.7275,6.7033,6.7033,348400.0
2014-03-05 12:30:00,13.87,13.88,13.85,13.85,297100.0,6.7082,6.713,6.6985,6.6985,297100.0
2014-03-05 12:40:00,13.86,13.87,13.84,13.86,287000.0,6.7033,6.7082,6.6937,6.7033,287000.0
2014-03-05 12:50:00,13.87,13.87,13.82,13.82,370600.0,6.7082,6.7082,6.684,6.684,370600.0
2014-03-05 13:00:00,13.83,13.85,13.82,13.82,293200.0,6.6888,6.6985,6.684,6.684,293200.0
2014-03-05 13:10:00,13.83,13.84,13.79,13.82,503100.0,6.6888,6.6937,6.6695,6.684,503100.0
2014-03-05 13:20:00,13.82,13.86,13.8,13.83,272700.0,6.684,6.7033,6.6743,6.6888,272700.0
2014-03-05 13:30:00,13.83,13.84,13.82,13.83,144700.0,6.6888,6.6937,6.684,6.6888,144700.0
2014-03-05 13:40:00,13.84,13.85,13.81,13.81,189500.0,6.6937,6.6985,6.6791,6.6791,189500.0
2014-03-05 13:50:00,13.81,13.82,13.75,13.77,504100.0,6.6791,6.684,6.6501,6.6598,504100.0
2014-03-05 14:00:00,13.77,13.78,13.76,13.77,139200.0,6.6598,6.6646,6.655,6.6598,139200.0
2014-03-05 14:10:00,13.77,13.78,13.75,13.75,427800.0,6.6598,6.6646,6.6501,6.6501,427800.0
2014-03-05 14:20:00,13.75,13.77,13.75,13.76,425600.0,6.6501,6.6598,6.6501,6.655,425600.0
2014-03-05 14:30:00,13.76,13.78,13.75,13.77,543300.0,6.655,6.6646,6.6501,6.6598,543300.0
2014-03-05 14:40:00,13.77,13.8,13.76,13.79,452600.0,6.6598,6.6743,6.655,6.6695,452600.0
2014-03-05 14:50:00,13.79,13.8,13.76,13.76,426200.0,6.6695,6.6743,6.655,6.655,426200.0
2014-03-05 15:00:00,13.77,13.79,13.74,13.75,603800.0,6.6598,6.6695,6.6453,6.6501,603800.0
2014-03-05 15:10:00,13.74,13.76,13.73,13.73,249000.0,6.6453,6.655,6.6405,6.6405,249000.0
2014-03-05 15:20:00,13.73,13.75,13.72,13.72,398300.0,6.6405,6.6501,6.6356,6.6356,398300.0
2014-03-05 15:30:00,13.73,13.75,13.7,13.71,793500.0,6.6405,6.6501,6.6259,6.6308,793500.0
2014-03-05 15:40:00,13.71,13.76,13.71,13.74,474200.0,6.6308,6.655,6.6308,6.6453,474200.0
2014-03-05 15:50:00,13.75,13.76,13.71,13.74,1629800.0,6.6501,6.655,6.6308,6.6453,1629800.0
2014-03-06 09:30:00,13.86,13.89,13.77,13.78,1283300.0,6.7033,6.7178,6.6598,6.6646,1283300.0
2014-03-06 09:40:00,13.78,13.84,13.78,13.8,527700.0,6.6646,6.6937,6.6646,6.6743,527700.0
2014-03-06 09:50:00,13.8,13.84,13.76,13.77,703900.0,6.6743,6.6937,6.655,6.6598,703900.0
2014-03-06 10:00:00,13.78,13.88,13.77,13.88,651700.0,6.6646,6.713,6.6598,6.713,651700.0
2014-03-06 10:10:00,13.87,13.92,13.86,13.88,898600.0,6.7082,6.7324,6.7033,6.713,898600.0
2014-03-06 10:20:00,13.87,13.9,13.86,13.9,289500.0,6.7082,6.7227,6.7033,6.7227,289500.0
2014-03-06 10:30:00,13.9,13.91,13.87,13.89,334700.0,6.7227,6.7275,6.7082,6.7178,334700.0
2014-03-06 10:40:00,13.89,13.9,13.87,13.9,208100.0,6.7178,6.7227,6.7082,6.7227,208100.0
2014-03-06 10:50:00,13.89,13.92,13.88,13.92,617000.0,6.7178,6.7324,6.713,6.7324,617000.0
2014-03-06 11:00:00,13.92,13.93,13.9,13.9,376800.0,6.7324,6.7372,6.7227,6.7227,376800.0
2014-03-06 11:10:00,13.9,13.93,13.88,13.88,238500.0,6.7227,6.7372,6.713,6.713,238500.0
2014-03-06 11:20:00,13.88,13.89,13.86,13.87,163600.0,6.713,6.7178,6.7033,6.7082,163600.0
2014-03-06 11:30:00,13.87,13.9,13.86,13.88,161500.0,6.7082,6.7227,6.7033,6.713,161500.0
2014-03-06 11:40:00,13.88,13.91,13.87,13.9,121800.0,6.713,6.7275,6.7082,6.7227,121800.0
2014-03-06 11:50:00,13.91,13.91,13.89,13.9,226900.0,6.7275,6.7275,6.7178,6.7227,226900.0
2014-03-06 12:00:00,13.9,13.93,13.9,13.91,143600.0,6.7227,6.7372,6.7227,6.7275,143600.0
2014-03-06 12:10:00,13.9,13.92,13.87,13.87,192000.0,6.7227,6.7324,6.7082,6.7082,192000.0
2014-03-06 12:20:00,13.87,13.89,13.85,13.88,258100.0,6.7082,6.7178,6.6985,6.713,258100.0
2014-03-06 12:30:00,13.88,13.89,13.85,13.86,134800.0,6.713,6.7178,6.6985,6.7033,134800.0
2014-03-06 12:40:00,13.85,13.89,13.83,13.88,521900.0,6.6985,6.7178,6.6888,6.713,521900.0
2014-03-06 12:50:00,13.88,13.9,13.88,13.88,317700.0,6.713,6.7227,6.713,6.713,317700.0
2014-03-06 13:00:00,13.88,13.9,13.88,13.9,432300.0,6.713,6.7227,6.713,6.7227,432300.0
2014-03-06 13:10:00,13.9,13.9,13.85,13.86,313200.0,6.7227,6.7227,6.6985,6.7033,313200.0
2014-03-06 13:20:00,13.86,13.86,13.83,13.85,252300.0,6.7033,6.7033,6.6888,6.6985,252300.0
2014-03-06 13:30:00,13.84,13.87,13.83,13.85,291500.0,6.6937,6.7082,6.6888,6.6985,291500.0
2014-03-06 13:40:00,13.85,13.86,13.78,13.78,309700.0,6.6985,6.7033,6.6646,6.6646,309700.0
2014-03-06 13:50:00,13.78,13.79,13.76,13.78,393000.0,6.6646,6.6695,6.655,6.6646,393000.0
2014-03-06 14:00:00,13.77,13.79,13.75,13.75,431500.0,6.6598,6.6695,6.6501,6.6501,431500.0
2014-03-06 14:10:00,13.75,13.79,13.75,13.75,256900.0,6.6501,6.6695,6.6501,6.6501,256900.0
2014-03-06 14:20:00,13.75,13.8,13.74,13.79,338200.0,6.6501,6.6743,6.6453,6.6695,338200.0
2014-03-06 14:30:00,13.79,13.82,13.78,13.79,391900.0,6.6695,6.684,6.6646,6.6695,391900.0
2014-03-06 14:40:00,13.79,13.8,13.77,13.79,141400.0,6.6695,6.6743,6.6598,6.6695,141400.0
2014-03-06 14:50:00,13.78,13.79,13.73,13.75,388700.0,6.6646,6.6695,6.6405,6.6501,388700.0
2014-03-06 15:00:00,13.75,13.77,13.72,13.72,366100.0,6.6501,6.6598,6.6356,6.6356,366100.0
2014-03-06 15:10:00,13.72,13.76,13.72,13.76,222200.0,6.6356,6.655,6.6356,6.655,222200.0
2014-03-06 15:20:00,13.76,13.79,13.74,13.78,294900.0,6.655,6.6695,6.6453,6.6646,294900.0
2014-03-06 15:30:00,13.77,13.78,13.76,13.78,274500.0,6.6598,6.6646,6.655,6.6646,274500.0
2014-03-06 15:40:00,13.78,13.78,13.76,13.77,272600.0,6.6646,6.6646,6.655,6.6598,272600.0
2014-03-06 15:50:00,13.76,13.77,13.72,13.73,1282800.0,6.655,6.6598,6.6356,6.6405,1282800.0
2014-03-07 09:30:00,13.43,13.44,13.27,13.32,3544200.0,6.4954,6.5002,6.418,6.4422,3544200.0
2014-03-07 09:40:00,13.32,13.35,13.27,13.29,2153100.0,6.4422,6.4567,6.418,6.4277,2153100.0
2014-03-07 09:50:00,13.28,13.29,13.21,13.28,1916100.0,6.4228,6.4277,6.389,6.4228,1916100.0
2014-03-07 10:00:00,13.28,13.3,13.26,13.28,800800.0,6.4228,6.4325,6.4131,6.4228,800800.0
2014-03-07 10:10:00,13.27,13.29,13.24,13.27,800700.0,6.418,6.4277,6.4035,6.418,800700.0
2014-03-07 10:20:00,13.27,13.32,13.25,13.27,857100.0,6.418,6.4422,6.4083,6.418,857100.0
2014-03-07 10:30:00,13.28,13.3,13.26,13.29,531500.0,6.4228,6.4325,6.4131,6.4277,531500.0
2014-03-07 10:40:00,13.29,13.32,13.25,13.27,698900.0,6.4277,6.4422,6.4083,6.418,698900.0
2014-03-07 10:50:00,13.27,13.28,13.23,13.23,1185700.0,6.418,6.4228,6.3986,6.3986,1185700.0
2014-03-07 11:00:00,13.22,13.24,13.18,13.23,1496000.0,6.3938,6.4035,6.3745,6.3986,1496000.0
2014-03-07 11:10:00,13.22,13.23,13.2,13.23,551800.0,6.3938,6.3986,6.3841,6.3986,551800.0
2014-03-07 11:20:00,13.23,13.24,13.18,13.21,764700.0,6.3986,6.4035,6.3745,6.389,764700.0
2014-03-07 11:30:00,13.21,13.25,13.2,13.25,369100.0,6.389,6.4083,6.3841,6.4083,369100.0
2014-03-07 11:40:00,13.25,13.27,13.2,13.21,558400.0,6.4083,6.418,6.3841,6.389,558400.0
2014-03-07 11:50:00,13.21,13.23,13.19,13.21,890500.0,6.389,6.3986,6.3793,6.389,890500.0
2014-03-07 12:00:00,13.22,13.23,13.19,13.23,489400.0,6.3938,6.3986,6.3793,6.3986,489400.0
2014-03-07 12:10:00,13.23,13.24,13.15,13.16,863300.0,6.3986,6.4035,6.3599,6.3648,863300.0
2014-03-07 12:20:00,13.15,13.2,13.14,13.18,544200.0,6.3599,6.3841,6.3551,6.3745,544200.0
2014-03-07 12:30:00,13.18,13.21,13.16,13.2,502700.0,6.3745,6.389,6.3648,6.3841,502700.0
2014-03-07 12:40:00,13.21,13.23,13.19,13.2,431600.0,6.389,6.3986,6.3793,6.3841,431600.0
2014-03-07 12:50:00,13.21,13.21,13.15,13.16,646400.0,6.389,6.389,6.3599,6.3648,646400.0
2014-03-07 13:00:00,13.16,13.17,13.14,13.15,616400.0,6.3648,6.3696,6.3551,6.3599,616400.0
2014-03-07 13:10:00,13.14,13.15,13.09,13.1,837400.0,6.3551,6.3599,6.3309,6.3358,837400.0
2014-03-07 13:20:00,13.09,13.12,13.06,13.07,1057200.0,6.3309,6.3454,6.3164,6.3213,1057200.0
2014-03-07 13:30:00,13.08,13.08,13.01,13.02,1176000.0,6.3261,6.3261,6.2922,6.2971,1176000.0
2014-03-07 13:40:00,13.02,13.03,13.0,13.02,1005900.0,6.2971,6.3019,6.2874,6.2971,1005900.0
2014-03-07 13:50:00,13.02,13.08,13.02,13.05,565500.0,6.2971,6.3261,6.2971,6.3116,565500.0
2014-03-07 14:00:00,13.04,13.1,13.04,13.08,553000.0,6.3067,6.3358,6.3067,6.3261,553000.0
2014-03-07 14:10:00,13.07,13.08,13.03,13.06,442300.0,6.3213,6.3261,6.3019,6.3164,442300.0
2014-03-07 14:20:00,13.06,13.06,13.01,13.02,385700.0,6.3164,6.3164,6.2922,6.2971,385700.0
2014-03-07 14:30:00,13.03,13.05,13.02,13.04,433700.0,6.3019,6.3116,6.2971,6.3067,433700.0
2014-03-07 14:40:00,13.03,13.04,13.01,13.02,883300.0,6.3019,6.3067,6.2922,6.2971,883300.0
2014-03-07 14:50:00,13.02,13.06,13.01,13.06,488200.0,6.2971,6.3164,6.2922,6.3164,488200.0
2014-03-07 15:00:00,13.06,13.08,13.04,13.06,703100.0,6.3164,6.3261,6.3067,6.3164,703100.0
2014-03-07 15:10:00,13.06,13.08,13.05,13.08,335500.0,6.3164,6.3261,6.3116,6.3261,335500.0
2014-03-07 15:20:00,13.08,13.09,13.03,13.04,814500.0,6.3261,6.3309,6.3019,6.3067,814500.0
2014-03-07 15:30:00,13.04,13.05,13.03,13.03,449700.0,6.3067,6.3116,6.3019,6.3019,449700.0
2014-03-07 15:40:00,13.04,13.08,13.02,13.06,1140300.0,6.3067,6.3261,6.2971,6.3164,1140300.0
2014-03-07 15:50:00,13.06,13.09,13.02,13.03,2998700.0,6.3164,6.3309,6.2971,6.3019,2998700.0
2014-03-10 09:30:00,12.82,12.84,12.7,12.7,2055300.0,6.2003,6.21,6.1423,6.1423,2055300.0
2014-03-10 09:40:00,12.71,12.9,12.7,12.9,1312600.0,6.1471,6.239,6.1423,6.239,1312600.0
2014-03-10 09:50:00,12.9,12.91,12.75,12.76,1027800.0,6.239,6.2439,6.1665,6.1713,1027800.0
2014-03-10 10:00:00,12.76,12.78,12.7,12.74,782100.0,6.1713,6.181,6.1423,6.1616,782100.0
2014-03-10 10:10:00,12.74,12.74,12.65,12.7,1160600.0,6.1616,6.1616,6.1181,6.1423,1160600.0
2014-03-10 10:20:00,12.7,12.72,12.67,12.69,545800.0,6.1423,6.152,6.1278,6.1375,545800.0
2014-03-10 10:30:00,12.68,12.69,12.63,12.67,602700.0,6.1326,6.1375,6.1084,6.1278,602700.0
2014-03-10 10:40:00,12.67,12.75,12.64,12.74,643100.0,6.1278,6.1665,6.1133,6.1616,643100.0
2014-03-10 10:50:00,12.74,12.77,12.68,12.69,1226400.0,6.1616,6.1762,6.1326,6.1375,1226400.0
2014-03-10 11:00:00,12.69,12.69,12.65,12.68,1323300.0,6.1375,6.1375,6.1181,6.1326,1323300.0
2014-03-10 11:10:00,12.67,12.7,12.67,12.69,376600.0,6.1278,6.1423,6.1278,6.1375,376600.0
2014-03-10 11:20:00,12.69,12.73,12.68,12.72,252700.0,6.1375,6.1568,6.1326,6.152,252700.0
2014-03-10 11:30:00,12.73,12.73,12.69,12.7,354500.0,6.1568,6.1568,6.1375,6.1423,354500.0
2014-03-10 11:40:00,12.7,12.72,12.66,12.66,321000.0,6.1423,6.152,6.123,6.123,321000.0
2014-03-10 11:50:00,12.66,12.68,12.63,12.67,321300.0,6.123,6.1326,6.1084,6.1278,321300.0
2014-03-10 12:00:00,12.67,12.67,12.64,12.65,445500.0,6.1278,6.1278,6.1133,6.1181,445500.0
2014-03-10 12:10:00,12.65,12.7,12.65,12.7,204400.0,6.1181,6.1423,6.1181,6.1423,204400.0
2014-03-10 12:20:00,12.69,12.72,12.67,12.69,249700.0,6.1375,6.152,6.1278,6.1375,249700.0
2014-03-10 12:30:00,12.69,12.7,12.65,12.67,339200.0,6.1375,6.1423,6.1181,6.1278,339200.0
2014-03-10 12:40:00,12.67,12.68,12.65,12.66,312500.0,6.1278,6.1326,6.1181,6.123,312500.0
2014-03-10 12:50:00,12.65,12.72,12.65,12.71,322600.0,6.1181,6.152,6.1181,6.1471,322600.0
2014-03-10 13:00:00,12.71,12.72,12.68,12.69,185500.0,6.1471,6.152,6.1326,6.1375,185500.0
2014-03-10 13:10:00,12.69,12.69,12.66,12.66,241400.0,6.1375,6.1375,6.123,6.123,241400.0
2014-03-10 13:20:00,12.66,12.69,12.63,12.64,956300.0,6.123,6.1375,6.1084,6.1133,956300.0
2014-03-10 13:30:00,12.63,12.65,12.61,12.64,673500.0,6.1084,6.1181,6.0988,6.1133,673500.0
2014-03-10 13:40:00,12.63,12.64,12.62,12.64,270000.0,6.1084,6.1133,6.1036,6.1133,270000.0
2014-03-10 13:50:00,12.64,12.68,12.63,12.66,440800.0,6.1133,6.1326,6.1084,6.123,440800.0
2014-03-10 14:00:00,12.66,12.67,12.6,12.61,522200.0,6.123,6.1278,6.0939,6.0988,522200.0
2014-03-10 14:10:00,12.62,12.62,12.6,12.6,407300.0,6.1036,6.1036,6.0939,6.0939,407300.0
2014-03-10 14:20:00,12.6,12.65,12.6,12.63,698600.0,6.0939,6.1181,6.0939,6.1084,698600.0
2014-03-10 14:30:00,12.63,12.68,12.62,12.67,397700.0,6.1084,6.1326,6.1036,6.1278,397700.0
2014-03-10 14:40:00,12.67,12.72,12.66,12.72,1228000.0,6.1278,6.152,6.123,6.152,1228000.0
2014-03-10 14:50:00,12.72,12.73,12.7,12.72,586700.0,6.152,6.1568,6.1423,6.152,586700.0
2014-03-10 15:00:00,12.71,12.8,12.71,12.76,1117100.0,6.1471,6.1907,6.1471,6.1713,1117100.0
2014-03-10 15:10:00,12.76,12.76,12.7,12.7,667100.0,6.1713,6.1713,6.1423,6.1423,667100.0
2014-03-10 15:20:00,12.7,12.76,12.7,12.76,1100500.0,6.1423,6.1713,6.1423,6.1713,1100500.0
2014-03-10 15:30:00,12.76,12.83,12.76,12.83,1523300.0,6.1713,6.2052,6.1713,6.2052,1523300.0
2014-03-10 15:40:00,12.83,12.85,12.81,12.83,1414300.0,6.2052,6.2148,6.1955,6.2052,1414300.0
2014-03-10 15:50:00,12.83,12.84,12.8,12.82,2496500.0,6.2052,6.21,6.1907,6.2003,2496500.0
2014-03-11 09:30:00,12.94,12.94,12.79,12.8,1767800.0,6.2584,6.2584,6.1858,6.1907,1767800.0
2014-03-11 09:40:00,12.8,12.82,12.74,12.79,1299700.0,6.1907,6.2003,6.1616,6.1858,1299700.0
2014-03-11 09:50:00,12.8,12.8,12.76,12.78,577200.0,6.1907,6.1907,6.1713,6.181,577200.0
2014-03-11 10:00:00,12.78,12.79,12.77,12.77,658000.0,6.181,6.1858,6.1762,6.1762,658000.0
2014-03-11 10:10:00,12.77,12.8,12.74,12.79,1119200.0,6.1762,6.1907,6.1616,6.1858,1119200.0
2014-03-11 10:20:00,12.79,12.79,12.74,12.76,478700.0,6.1858,6.1858,6.1616,6.1713,478700.0
2014-03-11 10:30:00,12.76,12.77,12.7,12.72,1075700.0,6.1713,6.1762,6.1423,6.152,1075700.0
2014-03-11 10:40:00,12.72,12.75,12.67,12.71,980000.0,6.152,6.1665,6.1278,6.1471,980000.0
2014-03-11 10:50:00,12.71,12.79,12.71,12.79,1127300.0,6.1471,6.1858,6.1471,6.1858,1127300.0
2014-03-11 11:00:00,12.78,12.79,12.71,12.72,640300.0,6.181,6.1858,6.1471,6.152,640300.0
2014-03-11 11:10:00,12.71,12.74,12.68,12.73,702600.0,6.1471,6.1616,6.1326,6.1568,702600.0
2014-03-11 11:20:00,12.73,12.78,12.73,12.76,482200.0,6.1568,6.181,6.1568,6.1713,482200.0
2014-03-11 11:30:00,12.77,12.77,12.72,12.73,208800.0,6.1762,6.1762,6.152,6.1568,208800.0
2014-03-11 11:40:00,12.72,12.75,12.7,12.72,863800.0,6.152,6.1665,6.1423,6.152,863800.0
2014-03-11 11:50:00,12.72,12.73,12.65,12.68,786200.0,6.152,6.1568,6.1181,6.1326,786200.0
2014-03-11 12:00:00,12.68,12.69,12.62,12.62,535100.0,6.1326,6.1375,6.1036,6.1036,535100.0
2014-03-11 12:10:00,12.63,12.65,12.58,12.6,1108700.0,6.1084,6.1181,6.0843,6.0939,1108700.0
2014-03-11 12:20:00,12.59,12.63,12.58,12.59,532500.0,6.0891,6.1084,6.0843,6.0891,532500.0
2014-03-11 12:30:00,12.6,12.63,12.59,12.62,405600.0,6.0939,6.1084,6.0891,6.1036,405600.0
2014-03-11 12:40:00,12.62,12.66,12.61,12.65,441800.0,6.1036,6.123,6.0988,6.1181,441800.0
2014-03-11 12:50:00,12.65,12.67,12.6,12.61,269400.0,6.1181,6.1278,6.0939,6.0988,269400.0
2014-03-11 13:00:00,12.6,12.61,12.54,12.56,722100.0,6.0939,6.0988,6.0649,6.0746,722100.0
2014-03-11 13:10:00,12.56,12.6,12.55,12.59,267900.0,6.0746,6.0939,6.0698,6.0891,267900.0
2014-03-11 13:20:00,12.6,12.6,12.54,12.54,276900.0,6.0939,6.0939,6.0649,6.0649,276900.0
2014-03-11 13:30:00,12.55,12.59,12.53,12.57,283200.0,6.0698,6.0891,6.0601,6.0794,283200.0
2014-03-11 13:40:00,12.58,12.61,12.55,12.59,250900.0,6.0843,6.0988,6.0698,6.0891,250900.0
2014-03-11 13:50:00,12.59,12.6,12.55,12.56,259000.0,6.0891,6.0939,6.0698,6.0746,259000.0
2014-03-11 14:00:00,12.57,12.58,12.53,12.53,417700.0,6.0794,6.0843,6.0601,6.0601,417700.0
2014-03-11 14:10:00,12.52,12.56,12.52,12.54,685000.0,6.0552,6.0746,6.0552,6.0649,685000.0
2014-03-11 14:20:00,12.54,12.56,12.51,12.56,436000.0,6.0649,6.0746,6.0504,6.0746,436000.0
2014-03-11 14:30:00,12.56,12.59,12.55,12.58,597700.0,6.0746,6.0891,6.0698,6.0843,597700.0
2014-03-11 14:40:00,12.57,12.61,12.56,12.6,330700.0,6.0794,6.0988,6.0746,6.0939,330700.0
2014-03-11 14:50:00,12.6,12.61,12.56,12.57,408500.0,6.0939,6.0988,6.0746,6.0794,408500.0
2014-03-11 15:00:00,12.56,12.57,12.54,12.55,719000.0,6.0746,6.0794,6.0649,6.0698,719000.0
2014-03-11 15:10:00,12.55,12.58,12.54,12.58,334800.0,6.0698,6.0843,6.0649,6.0843,334800.0
2014-03-11 15:20:00,12.58,12.62,12.57,12.61,407400.0,6.0843,6.1036,6.0794,6.0988,407400.0
2014-03-11 15:30:00,12.6,12.61,12.54,12.54,844600.0,6.0939,6.0988,6.0649,6.0649,844600.0
2014-03-11 15:40:00,12.54,12.56,12.5,12.51,1982100.0,6.0649,6.0746,6.0456,6.0504,1982100.0
2014-03-11 15:50:00,12.51,12.55,12.5,12.53,1473800.0,6.0504,6.0698,6.0456,6.0601,1473800.0
2014-03-12 09:30:00,12.54,12.64,12.52,12.62,1477200.0,6.0649,6.1133,6.0552,6.1036,1477200.0
2014-03-12 09:40:00,12.63,12.64,12.57,12.6,644500.0,6.1084,6.1133,6.0794,6.0939,644500.0
2014-03-12 09:50:00,12.59,12.71,12.59,12.71,1117400.0,6.0891,6.1471,6.0891,6.1471,1117400.0
2014-03-12 10:00:00,12.71,12.8,12.71,12.78,1277100.0,6.1471,6.1907,6.1471,6.181,1277100.0
2014-03-12 10:10:00,12.78,12.79,12.69,12.7,522100.0,6.181,6.1858,6.1375,6.1423,522100.0
2014-03-12 10:20:00,12.7,12.73,12.68,12.71,597000.0,6.1423,6.1568,6.1326,6.1471,597000.0
2014-03-12 10:30:00,12.71,12.75,12.7,12.74,535000.0,6.1471,6.1665,6.1423,6.1616,535000.0
2014-03-12 10:40:00,12.74,12.76,12.73,12.74,544300.0,6.1616,6.1713,6.1568,6.1616,544300.0
2014-03-12 10:50:00,12.74,12.77,12.71,12.76,557500.0,6.1616,6.1762,6.1471,6.1713,557500.0
2014-03-12 11:00:00,12.76,12.83,12.76,12.83,727500.0,6.1713,6.2052,6.1713,6.2052,727500.0
2014-03-12 11:10:00,12.83,12.83,12.78,12.8,431600.0,6.2052,6.2052,6.181,6.1907,431600.0
2014-03-12 11:20:00,12.81,12.83,12.79,12.81,503900.0,6.1955,6.2052,6.1858,6.1955,503900.0
2014-03-12 11:30:00,12.81,12.81,12.78,12.79,196300.0,6.1955,6.1955,6.181,6.1858,196300.0
2014-03-12 11:40:00,12.78,12.79,12.75,12.77,317900.0,6.181,6.1858,6.1665,6.1762,317900.0
2014-03-12 11:50:00,12.78,12.79,12.74,12.74,221200.0,6.181,6.1858,6.1616,6.1616,221200.0
2014-03-12 12:00:00,12.74,12.78,12.73,12.75,347900.0,6.1616,6.181,6.1568,6.1665,347900.0
2014-03-12 12:10:00,12.76,12.76,12.71,12.76,329200.0,6.1713,6.1713,6.1471,6.1713,329200.0
2014-03-12 12:20:00,12.76,12.76,12.71,12.74,280900.0,6.1713,6.1713,6.1471,6.1616,280900.0
2014-03-12 12:30:00,12.74,12.75,12.72,12.73,169900.0,6.1616,6.1665,6.152,6.1568,169900.0
2014-03-12 12:40:00,12.74,12.79,12.73,12.78,389400.0,6.1616,6.1858,6.1568,6.181,389400.0
2014-03-12 12:50:00,12.79,12.83,12.77,12.82,648100.0,6.1858,6.2052,6.1762,6.2003,648100.0
2014-03-12 13:00:00,12.82,12.83,12.78,12.79,244900.0,6.2003,6.2052,6.181,6.1858,244900.0
2014-03-12 13:10:00,12.79,12.79,12.76,12.79,394900.0,6.1858,6.1858,6.1713,6.1858,394900.0
2014-03-12 13:20:00,12.78,12.79,12.75,12.77,149700.0,6.181,6.1858,6.1665,6.1762,149700.0
2014-03-12 13:30:00,12.76,12.78,12.74,12.75,175300.0,6.1713,6.181,6.1616,6.1665,175300.0
2014-03-12 13:40:00,12.75,12.78,12.75,12.78,130600.0,6.1665,6.181,6.1665,6.181,130600.0
2014-03-12 13:50:00,12.78,12.83,12.76,12.8,720000.0,6.181,6.2052,6.1713,6.1907,720000.0
2014-03-12 14:00:00,12.8,12.82,12.79,12.79,240700.0,6.1907,6.2003,6.1858,6.1858,240700.0
2014-03-12 14:10:00,12.8,12.85,12.79,12.85,237300.0,6.1907,6.2148,6.1858,6.2148,237300.0
2014-03-12 14:20:00,12.85,12.85,12.83,12.84,326300.0,6.2148,6.2148,6.2052,6.21,326300.0
2014-03-12 14:30:00,12.83,12.85,12.8,12.81,351200.0,6.2052,6.2148,6.1907,6.1955,351200.0
2014-03-12 14:40:00,12.8,12.81,12.75,12.76,331600.0,6.1907,6.1955,6.1665,6.1713,331600.0
2014-03-12 14:50:00,12.76,12.77,12.75,12.76,339400.0,6.1713,6.1762,6.1665,6.1713,339400.0
2014-03-12 15:00:00,12.75,12.78,12.75,12.78,270300.0,6.1665,6.181,6.1665,6.181,270300.0
2014-03-12 15:10:00,12.78,12.78,12.75,12.77,353000.0,6.181,6.181,6.1665,6.1762,353000.0
2014-03-12 15:20:00,12.76,12.77,12.74,12.75,291800.0,6.1713,6.1762,6.1616,6.1665,291800.0
2014-03-12 15:30:00,12.74,12.76,12.73,12.75,465300.0,6.1616,6.1713,6.1568,6.1665,465300.0
2014-03-12 15:40:00,12.75,12.77,12.74,12.76,464700.0,6.1665,6.1762,6.1616,6.1713,464700.0
2014-03-12 15:50:00,12.76,12.81,12.75,12.8,2469000.0,6.1713,6.1955,6.1665,6.1907,2469000.0
2014-03-13 09:30:00,13.02,13.04,12.96,12.96,2083600.0,6.2971,6.3067,6.2681,6.2681,2083600.0
2014-03-13 09:40:00,12.97,12.97,12.91,12.95,786400.0,6.2729,6.2729,6.2439,6.2632,786400.0
2014-03-13 09:50:00,12.95,12.98,12.92,12.94,451900.0,6.2632,6.2777,6.2487,6.2584,451900.0
2014-03-13 10:00:00,12.94,12.95,12.9,12.95,464300.0,6.2584,6.2632,6.239,6.2632,464300.0
2014-03-13 10:10:00,12.95,12.96,12.87,12.87,431100.0,6.2632,6.2681,6.2245,6.2245,431100.0
2014-03-13 10:20:00,12.87,12.88,12.8,12.8,312300.0,6.2245,6.2294,6.1907,6.1907,312300.0
2014-03-13 10:30:00,12.81,12.82,12.77,12.78,762700.0,6.1955,6.2003,6.1762,6.181,762700.0
2014-03-13 10:40:00,12.78,12.8,12.75,12.78,340000.0,6.181,6.1907,6.1665,6.181,340000.0
2014-03-13 10:50:00,12.78,12.8,12.77,12.79,201100.0,6.181,6.1907,6.1762,6.1858,201100.0
2014-03-13 11:00:00,12.79,12.79,12.74,12.79,392800.0,6.1858,6.1858,6.1616,6.1858,392800.0
2014-03-13 11:10:00,12.79,12.8,12.76,12.77,243300.0,6.1858,6.1907,6.1713,6.1762,243300.0
2014-03-13 11:20:00,12.77,12.78,12.65,12.66,1140900.0,6.1762,6.181,6.1181,6.123,1140900.0
2014-03-13 11:30:00,12.66,12.68,12.61,12.67,1419000.0,6.123,6.1326,6.0988,6.1278,1419000.0
2014-03-13 11:40:00,12.66,12.67,12.62,12.62,233300.0,6.123,6.1278,6.1036,6.1036,233300.0
2014-03-13 11:50:00,12.63,12.65,12.6,12.6,649400.0,6.1084,6.1181,6.0939,6.0939,649400.0
2014-03-13 12:00:00,12.6,12.61,12.57,12.57,332500.0,6.0939,6.0988,6.0794,6.0794,332500.0
2014-03-13 12:10:00,12.58,12.59,12.55,12.58,298300.0,6.0843,6.0891,6.0698,6.0843,298300.0
2014-03-13 12:20:00,12.58,12.59,12.56,12.57,269900.0,6.0843,6.0891,6.0746,6.0794,269900.0
2014-03-13 12:30:00,12.57,12.61,12.56,12.57,277000.0,6.0794,6.0988,6.0746,6.0794,277000.0
2014-03-13 12:40:00,12.58,12.6,12.57,12.57,246800.0,6.0843,6.0939,6.0794,6.0794,246800.0
2014-03-13 12:50:00,12.57,12.58,12.5,12.52,1295300.0,6.0794,6.0843,6.0456,6.0552,1295300.0
2014-03-13 13:00:00,12.52,12.53,12.45,12.52,1438400.0,6.0552,6.0601,6.0214,6.0552,1438400.0
2014-03-13 13:10:00,12.52,12.56,12.51,12.53,625800.0,6.0552,6.0746,6.0504,6.0601,625800.0
2014-03-13 13:20:00,12.54,12.55,12.5,12.55,398300.0,6.0649,6.0698,6.0456,6.0698,398300.0
2014-03-13 13:30:00,12.55,12.64,12.53,12.62,866800.0,6.0698,6.1133,6.0601,6.1036,866800.0
2014-03-13 13:40:00,12.61,12.63,12.59,12.61,410000.0,6.0988,6.1084,6.0891,6.0988,410000.0
2014-03-13 13:50:00,12.62,12.62,12.57,12.6,262100.0,6.1036,6.1036,6.0794,6.0939,262100.0
2014-03-13 14:00:00,12.59,12.59,12.55,12.56,222600.0,6.0891,6.0891,6.0698,6.0746,222600.0
2014-03-13 14:10:00,12.56,12.57,12.55,12.56,133300.0,6.0746,6.0794,6.0698,6.0746,133300.0
2014-03-13 14:20:00,12.56,12.56,12.53,12.55,153400.0,6.0746,6.0746,6.0601,6.0698,153400.0
2014-03-13 14:30:00,12.54,12.56,12.52,12.54,210600.0,6.0649,6.0746,6.0552,6.0649,210600.0
2014-03-13 14:40:00,12.54,12.56,12.49,12.5,339700.0,6.0649,6.0746,6.0407,6.0456,339700.0
2014-03-13 14:50:00,12.5,12.51,12.46,12.47,470900.0,6.0456,6.0504,6.0262,6.0311,470900.0
2014-03-13 15:00:00,12.48,12.52,12.46,12.47,319400.0,6.0359,6.0552,6.0262,6.0311,319400.0
2014-03-13 15:10:00,12.47,12.49,12.46,12.46,339200.0,6.0311,6.0407,6.0262,6.0262,339200.0
2014-03-13 15:20:00,12.46,12.48,12.39,12.4,2141800.0,6.0262,6.0359,5.9924,5.9972,2141800.0
2014-03-13 15:30:00,12.4,12.46,12.36,12.46,1030300.0,5.9972,6.0262,5.9779,6.0262,1030300.0
2014-03-13 15:40:00,12.45,12.48,12.45,12.48,549200.0,6.0214,6.0359,6.0214,6.0359,549200.0
2014-03-13 15:50:00,12.48,12.5,12.4,12.41,2231200.0,6.0359,6.0456,5.9972,6.002,2231200.0
2014-03-14 09:30:00,12.34,12.39,12.29,12.38,1472500.0,5.9682,5.9924,5.944,5.9875,1472500.0
2014-03-14 09:40:00,12.38,12.5,12.38,12.49,1040400.0,5.9875,6.0456,5.9875,6.0407,1040400.0
2014-03-14 09:50:00,12.48,12.49,12.44,12.44,991800.0,6.0359,6.0407,6.0166,6.0166,991800.0
2014-03-14 10:00:00,12.45,12.56,12.44,12.56,793100.0,6.0214,6.0746,6.0166,6.0746,793100.0
2014-03-14 10:10:00,12.56,12.58,12.46,12.47,697700.0,6.0746,6.0843,6.0262,6.0311,697700.0
2014-03-14 10:20:00,12.46,12.47,12.4,12.41,433200.0,6.0262,6.0311,5.9972,6.002,433200.0
2014-03-14 10:30:00,12.41,12.43,12.37,12.42,453800.0,6.002,6.0117,5.9827,6.0069,453800.0
2014-03-14 10:40:00,12.42,12.46,12.41,12.42,286600.0,6.0069,6.0262,6.002,6.0069,286600.0
2014-03-14 10:50:00,12.43,12.47,12.43,12.46,457900.0,6.0117,6.0311,6.0117,6.0262,457900.0
2014-03-14 11:00:00,12.46,12.47,12.44,12.46,622600.0,6.0262,6.0311,6.0166,6.0262,622600.0
2014-03-14 11:10:00,12.46,12.46,12.42,12.43,272500.0,6.0262,6.0262,6.0069,6.0117,272500.0
2014-03-14 11:20:00,12.43,12.45,12.37,12.38,539600.0,6.0117,6.0214,5.9827,5.9875,539600.0
2014-03-14 11:30:00,12.39,12.43,12.36,12.41,495300.0,5.9924,6.0117,5.9779,6.002,495300.0
2014-03-14 11:40:00,12.41,12.45,12.38,12.45,546300.0,6.002,6.0214,5.9875,6.0214,546300.0
2014-03-14 11:50:00,12.45,12.47,12.41,12.44,360400.0,6.0214,6.0311,6.002,6.0166,360400.0
2014-03-14 12:00:00,12.44,12.45,12.39,12.44,258200.0,6.0166,6.0214,5.9924,6.0166,258200.0
2014-03-14 12:10:00,12.44,12.46,12.43,12.44,240700.0,6.0166,6.0262,6.0117,6.0166,240700.0
2014-03-14 12:20:00,12.44,12.46,12.42,12.42,172800.0,6.0166,6.0262,6.0069,6.0069,172800.0
2014-03-14 12:30:00,12.43,12.45,12.4,12.44,218200.0,6.0117,6.0214,5.9972,6.0166,218200.0
2014-03-14 12:40:00,12.43,12.5,12.42,12.49,361500.0,6.0117,6.0456,6.0069,6.0407,361500.0
2014-03-14 12:50:00,12.49,12.52,12.48,12.51,385300.0,6.0407,6.0552,6.0359,6.0504,385300.0
2014-03-14 13:00:00,12.52,12.53,12.49,12.51,425600.0,6.0552,6.0601,6.0407,6.0504,425600.0
2014-03-14 13:10:00,12.5,12.51,12.46,12.46,156500.0,6.0456,6.0504,6.0262,6.0262,156500.0
2014-03-14 13:20:00,12.46,12.46,12.41,12.45,170900.0,6.0262,6.0262,6.002,6.0214,170900.0
2014-03-14 13:30:00,12.45,12.45,12.43,12.43,74700.0,6.0214,6.0214,6.0117,6.0117,74700.0
2014-03-14 13:40:00,12.44,12.47,12.42,12.47,135900.0,6.0166,6.0311,6.0069,6.0311,135900.0
2014-03-14 13:50:00,12.47,12.49,12.45,12.49,206500.0,6.0311,6.0407,6.0214,6.0407,206500.0
2014-03-14 14:00:00,12.49,12.49,12.47,12.49,95800.0,6.0407,6.0407,6.0311,6.0407,95800.0
2014-03-14 14:10:00,12.49,12.52,12.44,12.5,360000.0,6.0407,6.0552,6.0166,6.0456,360000.0
2014-03-14 14:20:00,12.5,12.5,12.46,12.46,323800.0,6.0456,6.0456,6.0262,6.0262,323800.0
2014-03-14 14:30:00,12.47,12.5,12.46,12.49,139700.0,6.0311,6.0456,6.0262,6.0407,139700.0
2014-03-14 14:40:00,12.49,12.51,12.47,12.47,249300.0,6.0407,6.0504,6.0311,6.0311,249300.0
2014-03-14 14:50:00,12.48,12.5,12.47,12.5,178700.0,6.0359,6.0456,6.0311,6.0456,178700.0
2014-03-14 15:00:00,12.5,12.53,12.49,12.52,311100.0,6.0456,6.0601,6.0407,6.0552,311100.0
2014-03-14 15:10:00,12.52,12.52,12.49,12.5,242000.0,6.0552,6.0552,6.0407,6.0456,242000.0
2014-03-14 15:20:00,12.5,12.54,12.48,12.5,537600.0,6.0456,6.0649,6.0359,6.0456,537600.0
2014-03-14 15:30:00,12.5,12.53,12.48,12.49,371100.0,6.0456,6.0601,6.0359,6.0407,371100.0
2014-03-14 15:40:00,12.5,12.51,12.46,12.46,478600.0,6.0456,6.0504,6.0262,6.0262,478600.0
2014-03-14 15:50:00,12.47,12.49,12.46,12.49,980300.0,6.0311,6.0407,6.0262,6.0407,980300.0
2014-03-17 09:30:00,12.71,12.81,12.69,12.79,1483200.0,6.1471,6.1955,6.1375,6.1858,1483200.0
2014-03-17 09:40:00,12.79,12.8,12.65,12.7,718600.0,6.1858,6.1907,6.1181,6.1423,718600.0
2014-03-17 09:50:00,12.69,12.74,12.67,12.71,479300.0,6.1375,6.1616,6.1278,6.1471,479300.0
2014-03-17 10:00:00,12.72,12.74,12.71,12.71,618300.0,6.152,6.1616,6.1471,6.1471,618300.0
2014-03-17 10:10:00,12.71,12.71,12.67,12.67,348800.0,6.1471,6.1471,6.1278,6.1278,348800.0
2014-03-17 10:20:00,12.67,12.73,12.67,12.7,359300.0,6.1278,6.1568,6.1278,6.1423,359300.0
2014-03-17 10:30:00,12.7,12.72,12.7,12.7,302000.0,6.1423,6.152,6.1423,6.1423,302000.0
2014-03-17 10:40:00,12.7,12.72,12.66,12.67,245700.0,6.1423,6.152,6.123,6.1278,245700.0
2014-03-17 10:50:00,12.68,12.72,12.66,12.68,252800.0,6.1326,6.152,6.123,6.1326,252800.0
2014-03-17 11:00:00,12.68,12.7,12.66,12.69,373900.0,6.1326,6.1423,6.123,6.1375,373900.0
2014-03-17 11:10:00,12.68,12.7,12.66,12.67,219200.0,6.1326,6.1423,6.123,6.1278,219200.0
2014-03-17 11:20:00,12.67,12.68,12.6,12.61,332500.0,6.1278,6.1326,6.0939,6.0988,332500.0
2014-03-17 11:30:00,12.62,12.62,12.59,12.61,296700.0,6.1036,6.1036,6.0891,6.0988,296700.0
2014-03-17 11:40:00,12.6,12.62,12.58,12.6,238800.0,6.0939,6.1036,6.0843,6.0939,238800.0
2014-03-17 11:50:00,12.59,12.62,12.59,12.61,202000.0,6.0891,6.1036,6.0891,6.0988,202000.0
2014-03-17 12:00:00,12.62,12.63,12.59,12.59,302200.0,6.1036,6.1084,6.0891,6.0891,302200.0
2014-03-17 12:10:00,12.59,12.61,12.59,12.6,287700.0,6.0891,6.0988,6.0891,6.0939,287700.0
2014-03-17 12:20:00,12.6,12.61,12.56,12.57,232900.0,6.0939,6.0988,6.0746,6.0794,232900.0
2014-03-17 12:30:00,12.57,12.59,12.53,12.53,326600.0,6.0794,6.0891,6.0601,6.0601,326600.0
2014-03-17 12:40:00,12.53,12.56,12.51,12.51,265800.0,6.0601,6.0746,6.0504,6.0504,265800.0
2014-03-17 12:50:00,12.51,12.51,12.48,12.5,553600.0,6.0504,6.0504,6.0359,6.0456,553600.0
2014-03-17 13:00:00,12.5,12.51,12.48,12.49,158100.0,6.0456,6.0504,6.0359,6.0407,158100.0
2014-03-17 13:10:00,12.48,12.5,12.47,12.49,221600.0,6.0359,6.0456,6.0311,6.0407,221600.0
2014-03-17 13:20:00,12.5,12.55,12.5,12.55,183900.0,6.0456,6.0698,6.0456,6.0698,183900.0
2014-03-17 13:30:00,12.55,12.59,12.54,12.59,203600.0,6.0698,6.0891,6.0649,6.0891,203600.0
2014-03-17 13:40:00,12.58,12.59,12.54,12.56,206800.0,6.0843,6.0891,6.0649,6.0746,206800.0
2014-03-17 13:50:00,12.56,12.57,12.52,12.53,201300.0,6.0746,6.0794,6.0552,6.0601,201300.0
2014-03-17 14:00:00,12.53,12.55,12.52,12.53,185600.0,6.0601,6.0698,6.0552,6.0601,185600.0
2014-03-17 14:10:00,12.52,12.53,12.47,12.51,301700.0,6.0552,6.0601,6.0311,6.0504,301700.0
2014-03-17 14:20:00,12.51,12.55,12.5,12.53,163200.0,6.0504,6.0698,6.0456,6.0601,163200.0
2014-03-17 14:30:00,12.53,12.55,12.52,12.54,150500.0,6.0601,6.0698,6.0552,6.0649,150500.0
2014-03-17 14:40:00,12.54,12.58,12.53,12.56,262400.0,6.0649,6.0843,6.0601,6.0746,262400.0
2014-03-17 14:50:00,12.57,12.57,12.54,12.54,137900.0,6.0794,6.0794,6.0649,6.0649,137900.0
2014-03-17 15:00:00,12.54,12.56,12.52,12.55,251100.0,6.0649,6.0746,6.0552,6.0698,251100.0
2014-03-17 15:10:00,12.55,12.56,12.53,12.54,622200.0,6.0698,6.0746,6.0601,6.0649,622200.0
2014-03-17 15:20:00,12.54,12.56,12.52,12.54,416100.0,6.0649,6.0746,6.0552,6.0649,416100.0
2014-03-17 15:30:00,12.54,12.56,12.53,12.54,353900.0,6.0649,6.0746,6.0601,6.0649,353900.0
2014-03-17 15:40:00,12.54,12.55,12.5,12.52,814100.0,6.0649,6.0698,6.0456,6.0552,814100.0
2014-03-17 15:50:00,12.52,12.56,12.51,12.53,1586800.0,6.0552,6.0746,6.0504,6.0601,1586800.0
2014-03-18 09:30:00,12.51,12.52,12.42,12.48,751400.0,6.0504,6.0552,6.0069,6.0359,751400.0
2014-03-18 09:40:00,12.48,12.48,12.43,12.45,464700.0,6.0359,6.0359,6.0117,6.0214,464700.0
2014-03-18 09:50:00,12.45,12.46,12.43,12.44,461500.0,6.0214,6.0262,6.0117,6.0166,461500.0
2014-03-18 10:00:00,12.44,12.53,12.44,12.53,839800.0,6.0166,6.0601,6.0166,6.0601,839800.0
2014-03-18 10:10:00,12.53,12.55,12.5,12.54,528800.0,6.0601,6.0698,6.0456,6.0649,528800.0
2014-03-18 10:20:00,12.54,12.58,12.52,12.57,650600.0,6.0649,6.0843,6.0552,6.0794,650600.0
2014-03-18 10:30:00,12.57,12.59,12.56,12.57,207000.0,6.0794,6.0891,6.0746,6.0794,207000.0
2014-03-18 10:40:00,12.57,12.59,12.56,12.57,412500.0,6.0794,6.0891,6.0746,6.0794,412500.0
2014-03-18 10:50:00,12.57,12.57,12.53,12.55,275100.0,6.0794,6.0794,6.0601,6.0698,275100.0
2014-03-18 11:00:00,12.55,12.57,12.53,12.54,234600.0,6.0698,6.0794,6.0601,6.0649,234600.0
2014-03-18 11:10:00,12.54,12.56,12.52,12.56,266000.0,6.0649,6.0746,6.0552,6.0746,266000.0
2014-03-18 11:20:00,12.55,12.59,12.54,12.59,321900.0,6.0698,6.0891,6.0649,6.0891,321900.0
2014-03-18 11:30:00,12.59,12.65,12.59,12.62,487600.0,6.0891,6.1181,6.0891,6.1036,487600.0
2014-03-18 11:40:00,12.61,12.64,12.6,12.64,527500.0,6.0988,6.1133,6.0939,6.1133,527500.0
2014-03-18 11:50:00,12.63,12.67,12.63,12.67,173200.0,6.1084,6.1278,6.1084,6.1278,173200.0
2014-03-18 12:00:00,12.67,12.68,12.62,12.65,240800.0,6.1278,6.1326,6.1036,6.1181,240800.0
2014-03-18 12:10:00,12.65,12.66,12.63,12.64,115800.0,6.1181,6.123,6.1084,6.1133,115800.0
2014-03-18 12:20:00,12.64,12.69,12.64,12.65,346800.0,6.1133,6.1375,6.1133,6.1181,346800.0
2014-03-18 12:30:00,12.65,12.66,12.64,12.65,160200.0,6.1181,6.123,6.1133,6.1181,160200.0
2014-03-18 12:40:00,12.65,12.71,12.63,12.7,503300.0,6.1181,6.1471,6.1084,6.1423,503300.0
2014-03-18 12:50:00,12.7,12.72,12.69,12.7,281700.0,6.1423,6.152,6.1375,6.1423,281700.0
2014-03-18 13:00:00,12.7,12.74,12.7,12.73,310400.0,6.1423,6.1616,6.1423,6.1568,310400.0
2014-03-18 13:10:00,12.72,12.73,12.69,12.7,233900.0,6.152,6.1568,6.1375,6.1423,233900.0
2014-03-18 13:20:00,12.69,12.74,12.69,12.73,442700.0,6.1375,6.1616,6.1375,6.1568,442700.0
2014-03-18 13:30:00,12.73,12.74,12.7,12.71,387400.0,6.1568,6.1616,6.1423,6.1471,387400.0
2014-03-18 13:40:00,12.71,12.75,12.7,12.72,333400.0,6.1471,6.1665,6.1423,6.152,333400.0
2014-03-18 13:50:00,12.72,12.73,12.69,12.69,271400.0,6.152,6.1568,6.1375,6.1375,271400.0
2014-03-18 14:00:00,12.7,12.75,12.69,12.75,320000.0,6.1423,6.1665,6.1375,6.1665,320000.0
2014-03-18 14:10:00,12.75,12.76,12.73,12.74,278500.0,6.1665,6.1713,6.1568,6.1616,278500.0
2014-03-18 14:20:00,12.74,12.76,12.72,12.75,249500.0,6.1616,6.1713,6.152,6.1665,249500.0
2014-03-18 14:30:00,12.75,12.75,12.72,12.74,234700.0,6.1665,6.1665,6.152,6.1616,234700.0
2014-03-18 14:40:00,12.75,12.79,12.74,12.75,405200.0,6.1665,6.1858,6.1616,6.1665,405200.0
2014-03-18 14:50:00,12.75,12.78,12.74,12.78,391000.0,6.1665,6.181,6.1616,6.181,391000.0
2014-03-18 15:00:00,12.78,12.78,12.76,12.77,327200.0,6.181,6.181,6.1713,6.1762,327200.0
2014-03-18 15:10:00,12.77,12.8,12.76,12.8,463400.0,6.1762,6.1907,6.1713,6.1907,463400.0
2014-03-18 15:20:00,12.8,12.81,12.79,12.79,381900.0,6.1907,6.1955,6.1858,6.1858,381900.0
2014-03-18 15:30:00,12.79,12.8,12.76,12.77,567900.0,6.1858,6.1907,6.1713,6.1762,567900.0
2014-03-18 15:40:00,12.77,12.79,12.76,12.76,715100.0,6.1762,6.1858,6.1713,6.1713,715100.0
2014-03-18 15:50:00,12.76,12.77,12.74,12.75,981300.0,6.1713,6.1762,6.1616,6.1665,981300.0
2014-03-19 09:30:00,12.71,12.73,12.6,12.65,765800.0,6.1471,6.1568,6.0939,6.1181,765800.0
2014-03-19 09:40:00,12.65,12.69,12.63,12.67,419000.0,6.1181,6.1375,6.1084,6.1278,419000.0
2014-03-19 09:50:00,12.67,12.74,12.67,12.73,249600.0,6.1278,6.1616,6.1278,6.1568,249600.0
2014-03-19 10:00:00,12.74,12.74,12.68,12.69,314600.0,6.1616,6.1616,6.1326,6.1375,314600.0
2014-03-19 10:10:00,12.7,12.72,12.68,12.69,297500.0,6.1423,6.152,6.1326,6.1375,297500.0
2014-03-19 10:20:00,12.69,12.69,12.65,12.69,410600.0,6.1375,6.1375,6.1181,6.1375,410600.0
2014-03-19 10:30:00,12.69,12.73,12.67,12.71,270400.0,6.1375,6.1568,6.1278,6.1471,270400.0
2014-03-19 10:40:00,12.71,12.76,12.69,12.76,338300.0,6.1471,6.1713,6.1375,6.1713,338300.0
2014-03-19 10:50:00,12.76,12.84,12.75,12.79,583100.0,6.1713,6.21,6.1665,6.1858,583100.0
2014-03-19 11:00:00,12.79,12.85,12.78,12.83,359500.0,6.1858,6.2148,6.181,6.2052,359500.0
2014-03-19 11:10:00,12.83,12.83,12.79,12.79,130000.0,6.2052,6.2052,6.1858,6.1858,130000.0
2014-03-19 11:20:00,12.79,12.83,12.79,12.79,147200.0,6.1858,6.2052,6.1858,6.1858,147200.0
2014-03-19 11:30:00,12.79,12.81,12.77,12.77,112900.0,6.1858,6.1955,6.1762,6.1762,112900.0
2014-03-19 11:40:00,12.77,12.79,12.77,12.78,155900.0,6.1762,6.1858,6.1762,6.181,155900.0
2014-03-19 11:50:00,12.78,12.8,12.78,12.8,189300.0,6.181,6.1907,6.181,6.1907,189300.0
2014-03-19 12:00:00,12.79,12.83,12.79,12.83,251200.0,6.1858,6.2052,6.1858,6.2052,251200.0
2014-03-19 12:10:00,12.82,12.83,12.8,12.81,152600.0,6.2003,6.2052,6.1907,6.1955,152600.0
2014-03-19 12:20:00,12.81,12.82,12.79,12.81,62800.0,6.1955,6.2003,6.1858,6.1955,62800.0
2014-03-19 12:30:00,12.81,12.83,12.8,12.82,104800.0,6.1955,6.2052,6.1907,6.2003,104800.0
2014-03-19 12:40:00,12.83,12.86,12.82,12.85,261900.0,6.2052,6.2197,6.2003,6.2148,261900.0
2014-03-19 12:50:00,12.85,12.91,12.85,12.91,368400.0,6.2148,6.2439,6.2148,6.2439,368400.0
2014-03-19 13:00:00,12.91,12.91,12.85,12.86,183300.0,6.2439,6.2439,6.2148,6.2197,183300.0
2014-03-19 13:10:00,12.86,12.91,12.85,12.9,285300.0,6.2197,6.2439,6.2148,6.239,285300.0
2014-03-19 13:20:00,12.9,12.9,12.86,12.89,192200.0,6.239,6.239,6.2197,6.2342,192200.0
2014-03-19 13:30:00,12.88,12.97,12.88,12.97,665100.0,6.2294,6.2729,6.2294,6.2729,665100.0
2014-03-19 13:40:00,12.96,12.96,12.93,12.96,281900.0,6.2681,6.2681,6.2535,6.2681,281900.0
2014-03-19 13:50:00,12.96,12.99,12.92,12.93,362500.0,6.2681,6.2826,6.2487,6.2535,362500.0
2014-03-19 14:00:00,12.93,12.94,12.75,12.8,723100.0,6.2535,6.2584,6.1665,6.1907,723100.0
2014-03-19 14:10:00,12.79,12.81,12.71,12.78,1115500.0,6.1858,6.1955,6.1471,6.181,1115500.0
2014-03-19 14:20:00,12.78,12.81,12.75,12.76,551000.0,6.181,6.1955,6.1665,6.1713,551000.0
2014-03-19 14:30:00,12.76,12.79,12.72,12.73,746500.0,6.1713,6.1858,6.152,6.1568,746500.0
2014-03-19 14:40:00,12.72,12.77,12.71,12.75,723400.0,6.152,6.1762,6.1471,6.1665,723400.0
2014-03-19 14:50:00,12.75,12.79,12.73,12.76,425900.0,6.1665,6.1858,6.1568,6.1713,425900.0
2014-03-19 15:00:00,12.76,12.77,12.65,12.66,574200.0,6.1713,6.1762,6.1181,6.123,574200.0
2014-03-19 15:10:00,12.65,12.67,12.6,12.65,1105300.0,6.1181,6.1278,6.0939,6.1181,1105300.0
2014-03-19 15:20:00,12.65,12.7,12.64,12.64,610500.0,6.1181,6.1423,6.1133,6.1133,610500.0
2014-03-19 15:30:00,12.65,12.67,12.63,12.63,1116000.0,6.1181,6.1278,6.1084,6.1084,1116000.0
2014-03-19 15:40:00,12.64,12.68,12.63,12.66,985400.0,6.1133,6.1326,6.1084,6.123,985400.0
2014-03-19 15:50:00,12.66,12.66,12.63,12.65,1047200.0,6.123,6.123,6.1084,6.1181,1047200.0
2014-03-20 09:30:00,12.55,12.58,12.49,12.54,1001600.0,6.0698,6.0843,6.0407,6.0649,1001600.0
2014-03-20 09:40:00,12.54,12.54,12.46,12.48,493200.0,6.0649,6.0649,6.0262,6.0359,493200.0
2014-03-20 09:50:00,12.47,12.63,12.47,12.58,541400.0,6.0311,6.1084,6.0311,6.0843,541400.0
2014-03-20 10:00:00,12.59,12.75,12.57,12.72,796900.0,6.0891,6.1665,6.0794,6.152,796900.0
2014-03-20 10:10:00,12.72,12.75,12.67,12.69,463900.0,6.152,6.1665,6.1278,6.1375,463900.0
2014-03-20 10:20:00,12.69,12.71,12.62,12.66,895900.0,6.1375,6.1471,6.1036,6.123,895900.0
2014-03-20 10:30:00,12.66,12.77,12.65,12.75,794300.0,6.123,6.1762,6.1181,6.1665,794300.0
2014-03-20 10:40:00,12.76,12.78,12.73,12.75,510600.0,6.1713,6.181,6.1568,6.1665,510600.0
2014-03-20 10:50:00,12.75,12.77,12.73,12.76,360100.0,6.1665,6.1762,6.1568,6.1713,360100.0
2014-03-20 11:00:00,12.76,12.77,12.71,12.73,583800.0,6.1713,6.1762,6.1471,6.1568,583800.0
2014-03-20 11:10:00,12.73,12.73,12.67,12.71,385800.0,6.1568,6.1568,6.1278,6.1471,385800.0
2014-03-20 11:20:00,12.71,12.75,12.67,12.75,493900.0,6.1471,6.1665,6.1278,6.1665,493900.0
2014-03-20 11:30:00,12.75,12.83,12.75,12.83,876200.0,6.1665,6.2052,6.1665,6.2052,876200.0
2014-03-20 11:40:00,12.83,12.85,12.79,12.82,453300.0,6.2052,6.2148,6.1858,6.2003,453300.0
2014-03-20 11:50:00,12.82,12.86,12.82,12.85,657000.0,6.2003,6.2197,6.2003,6.2148,657000.0
2014-03-20 12:00:00,12.84,12.84,12.8,12.83,172300.0,6.21,6.21,6.1907,6.2052,172300.0
2014-03-20 12:10:00,12.82,12.85,12.8,12.84,217000.0,6.2003,6.2148,6.1907,6.21,217000.0
2014-03-20 12:20:00,12.84,12.88,12.83,12.86,360900.0,6.21,6.2294,6.2052,6.2197,360900.0
2014-03-20 12:30:00,12.86,12.9,12.84,12.88,381100.0,6.2197,6.239,6.21,6.2294,381100.0
2014-03-20 12:40:00,12.89,12.94,12.88,12.94,304700.0,6.2342,6.2584,6.2294,6.2584,304700.0
2014-03-20 12:50:00,12.93,12.94,12.89,12.91,464500.0,6.2535,6.2584,6.2342,6.2439,464500.0
2014-03-20 13:00:00,12.91,12.92,12.88,12.88,360800.0,6.2439,6.2487,6.2294,6.2294,360800.0
2014-03-20 13:10:00,12.88,12.9,12.86,12.9,180000.0,6.2294,6.239,6.2197,6.239,180000.0
2014-03-20 13:20:00,12.9,12.9,12.83,12.83,141200.0,6.239,6.239,6.2052,6.2052,141200.0
2014-03-20 13:30:00,12.83,12.86,12.83,12.83,142200.0,6.2052,6.2197,6.2052,6.2052,142200.0
2014-03-20 13:40:00,12.83,12.87,12.82,12.87,261300.0,6.2052,6.2245,6.2003,6.2245,261300.0
2014-03-20 13:50:00,12.87,12.93,12.87,12.93,352700.0,6.2245,6.2535,6.2245,6.2535,352700.0
2014-03-20 14:00:00,12.93,12.95,12.9,12.92,711300.0,6.2535,6.2632,6.239,6.2487,711300.0
2014-03-20 14:10:00,12.93,12.94,12.9,12.9,267000.0,6.2535,6.2584,6.239,6.239,267000.0
2014-03-20 14:20:00,12.91,12.95,12.9,12.94,412400.0,6.2439,6.2632,6.239,6.2584,412400.0
2014-03-20 14:30:00,12.94,12.95,12.91,12.94,300500.0,6.2584,6.2632,6.2439,6.2584,300500.0
2014-03-20 14:40:00,12.94,12.95,12.89,12.9,394800.0,6.2584,6.2632,6.2342,6.239,394800.0
2014-03-20 14:50:00,12.9,12.91,12.89,12.9,145100.0,6.239,6.2439,6.2342,6.239,145100.0
2014-03-20 15:00:00,12.9,12.9,12.84,12.86,242500.0,6.239,6.239,6.21,6.2197,242500.0
2014-03-20 15:10:00,12.86,12.86,12.84,12.84,116200.0,6.2197,6.2197,6.21,6.21,116200.0
2014-03-20 15:20:00,12.84,12.85,12.82,12.83,204400.0,6.21,6.2148,6.2003,6.2052,204400.0
2014-03-20 15:30:00,12.83,12.85,12.81,12.82,211500.0,6.2052,6.2148,6.1955,6.2003,211500.0
2014-03-20 15:40:00,12.81,12.83,12.8,12.83,453000.0,6.1955,6.2052,6.1907,6.2052,453000.0
2014-03-20 15:50:00,12.83,12.83,12.78,12.82,1331800.0,6.2052,6.2052,6.181,6.2003,1331800.0
2014-03-21 09:30:00,13.03,13.07,12.97,13.0,1422100.0,6.3019,6.3213,6.2729,6.2874,1422100.0
2014-03-21 09:40:00,13.0,13.02,12.96,13.01,897600.0,6.2874,6.2971,6.2681,6.2922,897600.0
2014-03-21 09:50:00,13.01,13.07,12.99,13.01,1094200.0,6.2922,6.3213,6.2826,6.2922,1094200.0
2014-03-21 10:00:00,13.01,13.04,12.97,12.98,493000.0,6.2922,6.3067,6.2729,6.2777,493000.0
2014-03-21 10:10:00,12.97,12.99,12.93,12.94,580100.0,6.2729,6.2826,6.2535,6.2584,580100.0
2014-03-21 10:20:00,12.93,12.99,12.93,12.96,350300.0,6.2535,6.2826,6.2535,6.2681,350300.0
2014-03-21 10:30:00,12.97,13.01,12.95,12.99,290300.0,6.2729,6.2922,6.2632,6.2826,290300.0
2014-03-21 10:40:00,12.99,13.03,12.98,13.01,438300.0,6.2826,6.3019,6.2777,6.2922,438300.0
2014-03-21 10:50:00,13.01,13.08,13.01,13.06,544600.0,6.2922,6.3261,6.2922,6.3164,544600.0
2014-03-21 11:00:00,13.07,13.08,13.04,13.05,268200.0,6.3213,6.3261,6.3067,6.3116,268200.0
2014-03-21 11:10:00,13.05,13.07,13.04,13.04,215600.0,6.3116,6.3213,6.3067,6.3067,215600.0
2014-03-21 11:20:00,13.05,13.08,13.03,13.08,553300.0,6.3116,6.3261,6.3019,6.3261,553300.0
2014-03-21 11:30:00,13.07,13.16,13.07,13.16,2023100.0,6.3213,6.3648,6.3213,6.3648,2023100.0
2014-03-21 11:40:00,13.15,13.19,13.13,13.17,1416200.0,6.3599,6.3793,6.3503,6.3696,1416200.0
2014-03-21 11:50:00,13.18,13.21,13.15,13.21,1422400.0,6.3745,6.389,6.3599,6.389,1422400.0
2014-03-21 12:00:00,13.21,13.23,13.17,13.23,565500.0,6.389,6.3986,6.3696,6.3986,565500.0
2014-03-21 12:10:00,13.22,13.25,13.22,13.23,798500.0,6.3938,6.4083,6.3938,6.3986,798500.0
2014-03-21 12:20:00,13.24,13.25,13.21,13.21,493100.0,6.4035,6.4083,6.389,6.389,493100.0
2014-03-21 12:30:00,13.21,13.22,13.18,13.2,896100.0,6.389,6.3938,6.3745,6.3841,896100.0
2014-03-21 12:40:00,13.2,13.21,13.2,13.21,90900.0,6.3841,6.389,6.3841,6.389,90900.0
2014-03-21 12:50:00,13.2,13.24,13.19,13.23,566900.0,6.3841,6.4035,6.3793,6.3986,566900.0
2014-03-21 13:00:00,13.23,13.25,13.22,13.24,284900.0,6.3986,6.4083,6.3938,6.4035,284900.0
2014-03-21 13:10:00,13.23,13.24,13.2,13.21,403100.0,6.3986,6.4035,6.3841,6.389,403100.0
2014-03-21 13:20:00,13.2,13.21,13.18,13.2,528200.0,6.3841,6.389,6.3745,6.3841,528200.0
2014-03-21 13:30:00,13.2,13.23,13.19,13.21,279200.0,6.3841,6.3986,6.3793,6.389,279200.0
2014-03-21 13:40:00,13.21,13.22,13.15,13.16,339400.0,6.389,6.3938,6.3599,6.3648,339400.0
2014-03-21 13:50:00,13.16,13.2,13.16,13.17,493900.0,6.3648,6.3841,6.3648,6.3696,493900.0
2014-03-21 14:00:00,13.17,13.18,13.12,13.16,695700.0,6.3696,6.3745,6.3454,6.3648,695700.0
2014-03-21 14:10:00,13.17,13.17,13.11,13.12,648700.0,6.3696,6.3696,6.3406,6.3454,648700.0
2014-03-21 14:20:00,13.12,13.15,13.12,13.13,250300.0,6.3454,6.3599,6.3454,6.3503,250300.0
2014-03-21 14:30:00,13.12,13.13,13.09,13.11,742100.0,6.3454,6.3503,6.3309,6.3406,742100.0
2014-03-21 14:40:00,13.11,13.15,13.09,13.13,628100.0,6.3406,6.3599,6.3309,6.3503,628100.0
2014-03-21 14:50:00,13.13,13.15,13.1,13.13,486800.0,6.3503,6.3599,6.3358,6.3503,486800.0
2014-03-21 15:00:00,13.13,13.14,13.09,13.12,392000.0,6.3503,6.3551,6.3309,6.3454,392000.0
2014-03-21 15:10:00,13.11,13.12,13.09,13.1,375600.0,6.3406,6.3454,6.3309,6.3358,375600.0
2014-03-21 15:20:00,13.09,13.1,13.05,13.09,602600.0,6.3309,6.3358,6.3116,6.3309,602600.0
2014-03-21 15:30:00,13.09,13.09,13.03,13.03,549000.0,6.3309,6.3309,6.3019,6.3019,549000.0
2014-03-21 15:40:00,13.04,13.04,13.0,13.02,1089000.0,6.3067,6.3067,6.2874,6.2971,1089000.0
2014-03-21 15:50:00,13.02,13.06,13.01,13.06,2428200.0,6.2971,6.3164,6.2922,6.3164,2428200.0
2014-03-24 09:30:00,13.11,13.22,13.07,13.09,739100.0,6.3406,6.3938,6.3213,6.3309,739100.0
2014-03-24 09:40:00,13.11,13.13,13.06,13.08,544600.0,6.3406,6.3503,6.3164,6.3261,544600.0
2014-03-24 09:50:00,13.08,13.13,13.07,13.07,571600.0,6.3261,6.3503,6.3213,6.3213,571600.0
2014-03-24 10:00:00,13.07,13.11,13.05,13.09,1161100.0,6.3213,6.3406,6.3116,6.3309,1161100.0
2014-03-24 10:10:00,13.09,13.1,13.06,13.06,328400.0,6.3309,6.3358,6.3164,6.3164,328400.0
2014-03-24 10:20:00,13.06,13.07,13.02,13.05,248400.0,6.3164,6.3213,6.2971,6.3116,248400.0
2014-03-24 10:30:00,13.05,13.05,12.97,13.0,716700.0,6.3116,6.3116,6.2729,6.2874,716700.0
2014-03-24 10:40:00,12.99,13.03,12.98,13.01,300100.0,6.2826,6.3019,6.2777,6.2922,300100.0
2014-03-24 10:50:00,13.02,13.06,13.0,13.06,246100.0,6.2971,6.3164,6.2874,6.3164,246100.0
2014-03-24 11:00:00,13.06,13.06,13.0,13.01,344500.0,6.3164,6.3164,6.2874,6.2922,344500.0
2014-03-24 11:10:00,13.01,13.03,12.99,13.01,310500.0,6.2922,6.3019,6.2826,6.2922,310500.0
2014-03-24 11:20:00,13.01,13.08,13.01,13.07,245100.0,6.2922,6.3261,6.2922,6.3213,245100.0
2014-03-24 11:30:00,13.07,13.11,13.04,13.08,271700.0,6.3213,6.3406,6.3067,6.3261,271700.0
2014-03-24 11:40:00,13.09,13.11,13.08,13.09,265300.0,6.3309,6.3406,6.3261,6.3309,265300.0
2014-03-24 11:50:00,13.09,13.14,13.08,13.13,216900.0,6.3309,6.3551,6.3261,6.3503,216900.0
2014-03-24 12:00:00,13.12,13.13,13.09,13.13,423200.0,6.3454,6.3503,6.3309,6.3503,423200.0
2014-03-24 12:10:00,13.12,13.12,13.07,13.08,182000.0,6.3454,6.3454,6.3213,6.3261,182000.0
2014-03-24 12:20:00,13.09,13.1,13.04,13.05,145100.0,6.3309,6.3358,6.3067,6.3116,145100.0
2014-03-24 12:30:00,13.06,13.07,13.04,13.05,110200.0,6.3164,6.3213,6.3067,6.3116,110200.0
2014-03-24 12:40:00,13.04,13.08,13.04,13.07,105200.0,6.3067,6.3261,6.3067,6.3213,105200.0
2014-03-24 12:50:00,13.07,13.09,13.06,13.08,155100.0,6.3213,6.3309,6.3164,6.3261,155100.0
2014-03-24 13:00:00,13.08,13.11,13.07,13.11,184400.0,6.3261,6.3406,6.3213,6.3406,184400.0
2014-03-24 13:10:00,13.11,13.13,13.1,13.13,130100.0,6.3406,6.3503,6.3358,6.3503,130100.0
2014-03-24 13:20:00,13.13,13.15,13.12,13.15,203300.0,6.3503,6.3599,6.3454,6.3599,203300.0
2014-03-24 13:30:00,13.15,13.2,13.15,13.16,248600.0,6.3599,6.3841,6.3599,6.3648,248600.0
2014-03-24 13:40:00,13.16,13.19,13.15,13.18,244100.0,6.3648,6.3793,6.3599,6.3745,244100.0
2014-03-24 13:50:00,13.18,13.22,13.18,13.22,310600.0,6.3745,6.3938,6.3745,6.3938,310600.0
2014-03-24 14:00:00,13.21,13.25,13.21,13.23,367100.0,6.389,6.4083,6.389,6.3986,367100.0
2014-03-24 14:10:00,13.23,13.23,13.18,13.18,205100.0,6.3986,6.3986,6.3745,6.3745,205100.0
2014-03-24 14:20:00,13.18,13.22,13.17,13.22,158300.0,6.3745,6.3938,6.3696,6.3938,158300.0
2014-03-24 14:30:00,13.22,13.23,13.18,13.18,327800.0,6.3938,6.3986,6.3745,6.3745,327800.0
2014-03-24 14:40:00,13.18,13.22,13.18,13.19,261400.0,6.3745,6.3938,6.3745,6.3793,261400.0
2014-03-24 14:50:00,13.19,13.2,13.17,13.18,209500.0,6.3793,6.3841,6.3696,6.3745,209500.0
2014-03-24 15:00:00,13.17,13.19,13.15,13.19,130300.0,6.3696,6.3793,6.3599,6.3793,130300.0
2014-03-24 15:10:00,13.19,13.19,13.17,13.19,88500.0,6.3793,6.3793,6.3696,6.3793,88500.0
2014-03-24 15:20:00,13.18,13.21,13.17,13.19,389400.0,6.3745,6.389,6.3696,6.3793,389400.0
2014-03-24 15:30:00,13.2,13.23,13.19,13.21,429600.0,6.3841,6.3986,6.3793,6.389,429600.0
2014-03-24 15:40:00,13.21,13.22,13.2,13.21,333800.0,6.389,6.3938,6.3841,6.389,333800.0
2014-03-24 15:50:00,13.21,13.21,13.11,13.11,1416200.0,6.389,6.389,6.3406,6.3406,1416200.0
2014-03-25 09:30:00,13.37,13.44,13.32,13.34,1483300.0,6.4663,6.5002,6.4422,6.4518,1483300.0
2014-03-25 09:40:00,13.34,13.45,13.33,13.43,869500.0,6.4518,6.505,6.447,6.4954,869500.0
2014-03-25 09:50:00,13.43,13.44,13.39,13.41,591900.0,6.4954,6.5002,6.476,6.4857,591900.0
2014-03-25 10:00:00,13.41,13.42,13.35,13.39,431100.0,6.4857,6.4905,6.4567,6.476,431100.0
2014-03-25 10:10:00,13.4,13.43,13.37,13.37,331600.0,6.4809,6.4954,6.4663,6.4663,331600.0
2014-03-25 10:20:00,13.38,13.41,13.36,13.4,490000.0,6.4712,6.4857,6.4615,6.4809,490000.0
2014-03-25 10:30:00,13.39,13.39,13.32,13.33,578200.0,6.476,6.476,6.4422,6.447,578200.0
2014-03-25 10:40:00,13.34,13.36,13.32,13.35,500700.0,6.4518,6.4615,6.4422,6.4567,500700.0
2014-03-25 10:50:00,13.35,13.38,13.33,13.35,556200.0,6.4567,6.4712,6.447,6.4567,556200.0
2014-03-25 11:00:00,13.35,13.37,13.33,13.37,511600.0,6.4567,6.4663,6.447,6.4663,511600.0
2014-03-25 11:10:00,13.36,13.37,13.31,13.35,525200.0,6.4615,6.4663,6.4373,6.4567,525200.0
2014-03-25 11:20:00,13.35,13.37,13.34,13.36,284900.0,6.4567,6.4663,6.4518,6.4615,284900.0
2014-03-25 11:30:00,13.36,13.4,13.34,13.38,316000.0,6.4615,6.4809,6.4518,6.4712,316000.0
2014-03-25 11:40:00,13.39,13.4,13.36,13.36,181300.0,6.476,6.4809,6.4615,6.4615,181300.0
2014-03-25 11:50:00,13.37,13.4,13.34,13.39,359500.0,6.4663,6.4809,6.4518,6.476,359500.0
2014-03-25 12:00:00,13.4,13.43,13.37,13.42,299300.0,6.4809,6.4954,6.4663,6.4905,299300.0
2014-03-25 12:10:00,13.42,13.44,13.4,13.43,244700.0,6.4905,6.5002,6.4809,6.4954,244700.0
2014-03-25 12:20:00,13.43,13.44,13.38,13.4,393400.0,6.4954,6.5002,6.4712,6.4809,393400.0
2014-03-25 12:30:00,13.4,13.44,13.39,13.43,439200.0,6.4809,6.5002,6.476,6.4954,439200.0
2014-03-25 12:40:00,13.43,13.46,13.41,13.41,394200.0,6.4954,6.5099,6.4857,6.4857,394200.0
2014-03-25 12:50:00,13.41,13.44,13.4,13.43,199700.0,6.4857,6.5002,6.4809,6.4954,199700.0
2014-03-25 13:00:00,13.43,13.48,13.42,13.46,601400.0,6.4954,6.5195,6.4905,6.5099,601400.0
2014-03-25 13:10:00,13.46,13.49,13.46,13.49,194400.0,6.5099,6.5244,6.5099,6.5244,194400.0
2014-03-25 13:20:00,13.49,13.5,13.48,13.5,184800.0,6.5244,6.5292,6.5195,6.5292,184800.0
2014-03-25 13:30:00,13.5,13.5,13.46,13.47,133600.0,6.5292,6.5292,6.5099,6.5147,133600.0
2014-03-25 13:40:00,13.48,13.48,13.45,13.45,222200.0,6.5195,6.5195,6.505,6.505,222200.0
2014-03-25 13:50:00,13.45,13.46,13.43,13.45,536800.0,6.505,6.5099,6.4954,6.505,536800.0
2014-03-25 14:00:00,13.45,13.46,13.44,13.46,302700.0,6.505,6.5099,6.5002,6.5099,302700.0
2014-03-25 14:10:00,13.46,13.46,13.41,13.41,512700.0,6.5099,6.5099,6.4857,6.4857,512700.0
2014-03-25 14:20:00,13.42,13.42,13.38,13.38,299300.0,6.4905,6.4905,6.4712,6.4712,299300.0
2014-03-25 14:30:00,13.38,13.38,13.34,13.36,307900.0,6.4712,6.4712,6.4518,6.4615,307900.0
2014-03-25 14:40:00,13.36,13.36,13.31,13.32,291600.0,6.4615,6.4615,6.4373,6.4422,291600.0
2014-03-25 14:50:00,13.32,13.35,13.31,13.34,287200.0,6.4422,6.4567,6.4373,6.4518,287200.0
2014-03-25 15:00:00,13.34,13.34,13.32,13.33,143500.0,6.4518,6.4518,6.4422,6.447,143500.0
2014-03-25 15:10:00,13.33,13.37,13.33,13.36,282000.0,6.447,6.4663,6.447,6.4615,282000.0
2014-03-25 15:20:00,13.36,13.38,13.35,13.35,434400.0,6.4615,6.4712,6.4567,6.4567,434400.0
2014-03-25 15:30:00,13.35,13.37,13.34,13.36,325900.0,6.4567,6.4663,6.4518,6.4615,325900.0
2014-03-25 15:40:00,13.36,13.38,13.34,13.37,625200.0,6.4615,6.4712,6.4518,6.4663,625200.0
2014-03-25 15:50:00,13.38,13.38,13.32,13.33,893600.0,6.4712,6.4712,6.4422,6.447,893600.0
2014-03-26 09:30:00,13.43,13.51,13.42,13.45,612300.0,6.4954,6.5341,6.4905,6.505,612300.0
2014-03-26 09:40:00,13.44,13.49,13.43,13.48,501500.0,6.5002,6.5244,6.4954,6.5195,501500.0
2014-03-26 09:50:00,13.49,13.5,13.45,13.5,390100.0,6.5244,6.5292,6.505,6.5292,390100.0
2014-03-26 10:00:00,13.5,13.54,13.49,13.53,475300.0,6.5292,6.5486,6.5244,6.5437,475300.0
2014-03-26 10:10:00,13.54,13.54,13.47,13.47,288800.0,6.5486,6.5486,6.5147,6.5147,288800.0
2014-03-26 10:20:00,13.47,13.48,13.44,13.47,504400.0,6.5147,6.5195,6.5002,6.5147,504400.0
2014-03-26 10:30:00,13.46,13.47,13.4,13.42,428100.0,6.5099,6.5147,6.4809,6.4905,428100.0
2014-03-26 10:40:00,13.42,13.43,13.37,13.39,582100.0,6.4905,6.4954,6.4663,6.476,582100.0
2014-03-26 10:50:00,13.39,13.42,13.38,13.41,309100.0,6.476,6.4905,6.4712,6.4857,309100.0
2014-03-26 11:00:00,13.41,13.44,13.39,13.41,687700.0,6.4857,6.5002,6.476,6.4857,687700.0
2014-03-26 11:10:00,13.41,13.41,13.37,13.38,324300.0,6.4857,6.4857,6.4663,6.4712,324300.0
2014-03-26 11:20:00,13.38,13.4,13.38,13.39,181700.0,6.4712,6.4809,6.4712,6.476,181700.0
2014-03-26 11:30:00,13.38,13.38,13.35,13.35,952000.0,6.4712,6.4712,6.4567,6.4567,952000.0
2014-03-26 11:40:00,13.36,13.37,13.29,13.32,584900.0,6.4615,6.4663,6.4277,6.4422,584900.0
2014-03-26 11:50:00,13.32,13.34,13.3,13.34,249400.0,6.4422,6.4518,6.4325,6.4518,249400.0
2014-03-26 12:00:00,13.35,13.35,13.3,13.32,308300.0,6.4567,6.4567,6.4325,6.4422,308300.0
2014-03-26 12:10:00,13.32,13.32,13.29,13.3,143300.0,6.4422,6.4422,6.4277,6.4325,143300.0
2014-03-26 12:20:00,13.3,13.32,13.29,13.31,263500.0,6.4325,6.4422,6.4277,6.4373,263500.0
2014-03-26 12:30:00,13.3,13.33,13.28,13.29,237900.0,6.4325,6.447,6.4228,6.4277,237900.0
2014-03-26 12:40:00,13.29,13.31,13.2,13.22,939600.0,6.4277,6.4373,6.3841,6.3938,939600.0
2014-03-26 12:50:00,13.23,13.24,13.22,13.23,147900.0,6.3986,6.4035,6.3938,6.3986,147900.0
2014-03-26 13:00:00,13.23,13.27,13.22,13.26,175400.0,6.3986,6.418,6.3938,6.4131,175400.0
2014-03-26 13:10:00,13.26,13.27,13.24,13.25,90700.0,6.4131,6.418,6.4035,6.4083,90700.0
2014-03-26 13:20:00,13.24,13.27,13.23,13.24,271800.0,6.4035,6.418,6.3986,6.4035,271800.0
2014-03-26 13:30:00,13.24,13.28,13.24,13.28,339100.0,6.4035,6.4228,6.4035,6.4228,339100.0
2014-03-26 13:40:00,13.28,13.28,13.23,13.27,183100.0,6.4228,6.4228,6.3986,6.418,183100.0
2014-03-26 13:50:00,13.27,13.27,13.24,13.25,191300.0,6.418,6.418,6.4035,6.4083,191300.0
2014-03-26 14:00:00,13.24,13.25,13.21,13.23,152800.0,6.4035,6.4083,6.389,6.3986,152800.0
2014-03-26 14:10:00,13.23,13.24,13.18,13.18,329900.0,6.3986,6.4035,6.3745,6.3745,329900.0
2014-03-26 14:20:00,13.18,13.21,13.18,13.19,535700.0,6.3745,6.389,6.3745,6.3793,535700.0
2014-03-26 14:30:00,13.19,13.2,13.17,13.18,618200.0,6.3793,6.3841,6.3696,6.3745,618200.0
2014-03-26 14:40:00,13.18,13.21,13.17,13.2,564000.0,6.3745,6.389,6.3696,6.3841,564000.0
2014-03-26 14:50:00,13.2,13.24,13.19,13.24,192400.0,6.3841,6.4035,6.3793,6.4035,192400.0
2014-03-26 15:00:00,13.24,13.25,13.23,13.25,130500.0,6.4035,6.4083,6.3986,6.4083,130500.0
2014-03-26 15:10:00,13.25,13.26,13.24,13.24,153200.0,6.4083,6.4131,6.4035,6.4035,153200.0
2014-03-26 15:20:00,13.25,13.27,13.23,13.24,171200.0,6.4083,6.418,6.3986,6.4035,171200.0
2014-03-26 15:30:00,13.24,13.25,13.21,13.25,322300.0,6.4035,6.4083,6.389,6.4083,322300.0
2014-03-26 15:40:00,13.25,13.25,13.22,13.23,432500.0,6.4083,6.4083,6.3938,6.3986,432500.0
2014-03-26 15:50:00,13.24,13.24,13.21,13.22,809200.0,6.4035,6.4035,6.389,6.3938,809200.0
2014-03-27 09:30:00,13.38,13.5,13.38,13.49,1482300.0,6.4712,6.5292,6.4712,6.5244,1482300.0
2014-03-27 09:40:00,13.48,13.49,13.4,13.49,1132500.0,6.5195,6.5244,6.4809,6.5244,1132500.0
2014-03-27 09:50:00,13.49,13.62,13.48,13.61,1373400.0,6.5244,6.5873,6.5195,6.5824,1373400.0
2014-03-27 10:00:00,13.61,13.62,13.55,13.61,691400.0,6.5824,6.5873,6.5534,6.5824,691400.0
2014-03-27 10:10:00,13.6,13.63,13.57,13.59,526000.0,6.5776,6.5921,6.5631,6.5727,526000.0
2014-03-27 10:20:00,13.6,13.62,13.54,13.54,635300.0,6.5776,6.5873,6.5486,6.5486,635300.0
2014-03-27 10:30:00,13.53,13.59,13.52,13.56,630200.0,6.5437,6.5727,6.5389,6.5582,630200.0
2014-03-27 10:40:00,13.55,13.62,13.54,13.62,453200.0,6.5534,6.5873,6.5486,6.5873,453200.0
2014-03-27 10:50:00,13.61,13.62,13.57,13.62,577400.0,6.5824,6.5873,6.5631,6.5873,577400.0
2014-03-27 11:00:00,13.61,13.66,13.59,13.64,713100.0,6.5824,6.6066,6.5727,6.5969,713100.0
2014-03-27 11:10:00,13.64,13.66,13.61,13.65,390400.0,6.5969,6.6066,6.5824,6.6018,390400.0
2014-03-27 11:20:00,13.65,13.73,13.64,13.71,833900.0,6.6018,6.6405,6.5969,6.6308,833900.0
2014-03-27 11:30:00,13.71,13.71,13.63,13.63,433200.0,6.6308,6.6308,6.5921,6.5921,433200.0
2014-03-27 11:40:00,13.62,13.64,13.57,13.58,316100.0,6.5873,6.5969,6.5631,6.5679,316100.0
2014-03-27 11:50:00,13.57,13.59,13.55,13.56,418800.0,6.5631,6.5727,6.5534,6.5582,418800.0
2014-03-27 12:00:00,13.57,13.58,13.54,13.57,365100.0,6.5631,6.5679,6.5486,6.5631,365100.0
2014-03-27 12:10:00,13.57,13.59,13.53,13.54,621000.0,6.5631,6.5727,6.5437,6.5486,621000.0
2014-03-27 12:20:00,13.54,13.6,13.53,13.59,247700.0,6.5486,6.5776,6.5437,6.5727,247700.0
2014-03-27 12:30:00,13.59,13.63,13.57,13.61,403800.0,6.5727,6.5921,6.5631,6.5824,403800.0
2014-03-27 12:40:00,13.62,13.63,13.58,13.6,235300.0,6.5873,6.5921,6.5679,6.5776,235300.0
2014-03-27 12:50:00,13.59,13.6,13.57,13.59,324500.0,6.5727,6.5776,6.5631,6.5727,324500.0
2014-03-27 13:00:00,13.58,13.63,13.58,13.63,386000.0,6.5679,6.5921,6.5679,6.5921,386000.0
2014-03-27 13:10:00,13.63,13.63,13.59,13.59,325300.0,6.5921,6.5921,6.5727,6.5727,325300.0
2014-03-27 13:20:00,13.59,13.65,13.59,13.65,293700.0,6.5727,6.6018,6.5727,6.6018,293700.0
2014-03-27 13:30:00,13.64,13.65,13.62,13.64,237500.0,6.5969,6.6018,6.5873,6.5969,237500.0
2014-03-27 13:40:00,13.64,13.66,13.63,13.65,379700.0,6.5969,6.6066,6.5921,6.6018,379700.0
2014-03-27 13:50:00,13.65,13.7,13.65,13.68,321000.0,6.6018,6.6259,6.6018,6.6163,321000.0
2014-03-27 14:00:00,13.69,13.71,13.66,13.7,592900.0,6.6211,6.6308,6.6066,6.6259,592900.0
2014-03-27 14:10:00,13.7,13.72,13.69,13.7,407000.0,6.6259,6.6356,6.6211,6.6259,407000.0
2014-03-27 14:20:00,13.7,13.71,13.66,13.68,511400.0,6.6259,6.6308,6.6066,6.6163,511400.0
2014-03-27 14:30:00,13.68,13.71,13.66,13.69,614400.0,6.6163,6.6308,6.6066,6.6211,614400.0
2014-03-27 14:40:00,13.69,13.74,13.69,13.74,433400.0,6.6211,6.6453,6.6211,6.6453,433400.0
2014-03-27 14:50:00,13.73,13.74,13.67,13.67,483000.0,6.6405,6.6453,6.6114,6.6114,483000.0
2014-03-27 15:00:00,13.67,13.69,13.65,13.68,465000.0,6.6114,6.6211,6.6018,6.6163,465000.0
2014-03-27 15:10:00,13.68,13.69,13.64,13.64,616800.0,6.6163,6.6211,6.5969,6.5969,616800.0
2014-03-27 15:20:00,13.65,13.68,13.61,13.62,897400.0,6.6018,6.6163,6.5824,6.5873,897400.0
2014-03-27 15:30:00,13.62,13.67,13.62,13.67,356900.0,6.5873,6.6114,6.5873,6.6114,356900.0
2014-03-27 15:40:00,13.67,13.68,13.63,13.66,737000.0,6.6114,6.6163,6.5921,6.6066,737000.0
2014-03-27 15:50:00,13.66,13.68,13.64,13.64,1222600.0,6.6066,6.6163,6.5969,6.5969,1222600.0
2014-03-28 09:30:00,13.73,13.84,13.72,13.83,928900.0,6.6405,6.6937,6.6356,6.6888,928900.0
2014-03-28 09:40:00,13.83,13.86,13.75,13.76,1088700.0,6.6888,6.7033,6.6501,6.655,1088700.0
2014-03-28 09:50:00,13.76,13.79,13.69,13.72,458200.0,6.655,6.6695,6.6211,6.6356,458200.0
2014-03-28 10:00:00,13.72,13.8,13.72,13.76,899100.0,6.6356,6.6743,6.6356,6.655,899100.0
2014-03-28 10:10:00,13.77,13.78,13.65,13.67,1168700.0,6.6598,6.6646,6.6018,6.6114,1168700.0
2014-03-28 10:20:00,13.67,13.68,13.57,13.6,958100.0,6.6114,6.6163,6.5631,6.5776,958100.0
2014-03-28 10:30:00,13.6,13.67,13.55,13.56,926600.0,6.5776,6.6114,6.5534,6.5582,926600.0
2014-03-28 10:40:00,13.57,13.68,13.55,13.65,572500.0,6.5631,6.6163,6.5534,6.6018,572500.0
2014-03-28 10:50:00,13.65,13.66,13.6,13.61,609000.0,6.6018,6.6066,6.5776,6.5824,609000.0
2014-03-28 11:00:00,13.61,13.63,13.59,13.61,412600.0,6.5824,6.5921,6.5727,6.5824,412600.0
2014-03-28 11:10:00,13.6,13.68,13.6,13.65,487300.0,6.5776,6.6163,6.5776,6.6018,487300.0
2014-03-28 11:20:00,13.65,13.66,13.62,13.63,233000.0,6.6018,6.6066,6.5873,6.5921,233000.0
2014-03-28 11:30:00,13.63,13.66,13.62,13.66,143000.0,6.5921,6.6066,6.5873,6.6066,143000.0
2014-03-28 11:40:00,13.66,13.7,13.65,13.7,772400.0,6.6066,6.6259,6.6018,6.6259,772400.0
2014-03-28 11:50:00,13.7,13.81,13.69,13.78,1503700.0,6.6259,6.6791,6.6211,6.6646,1503700.0
2014-03-28 12:00:00,13.78,13.82,13.74,13.77,898700.0,6.6646,6.684,6.6453,6.6598,898700.0
2014-03-28 12:10:00,13.78,13.8,13.77,13.79,775200.0,6.6646,6.6743,6.6598,6.6695,775200.0
2014-03-28 12:20:00,13.79,13.82,13.77,13.77,418600.0,6.6695,6.684,6.6598,6.6598,418600.0
2014-03-28 12:30:00,13.78,13.8,13.76,13.79,557200.0,6.6646,6.6743,6.655,6.6695,557200.0
2014-03-28 12:40:00,13.78,13.79,13.74,13.76,278700.0,6.6646,6.6695,6.6453,6.655,278700.0
2014-03-28 12:50:00,13.76,13.77,13.74,13.74,230200.0,6.655,6.6598,6.6453,6.6453,230200.0
2014-03-28 13:00:00,13.75,13.76,13.73,13.74,228700.0,6.6501,6.655,6.6405,6.6453,228700.0
2014-03-28 13:10:00,13.74,13.75,13.69,13.72,360200.0,6.6453,6.6501,6.6211,6.6356,360200.0
2014-03-28 13:20:00,13.71,13.73,13.7,13.7,204000.0,6.6308,6.6405,6.6259,6.6259,204000.0
2014-03-28 13:30:00,13.7,13.73,13.7,13.7,424500.0,6.6259,6.6405,6.6259,6.6259,424500.0
2014-03-28 13:40:00,13.71,13.74,13.7,13.72,489000.0,6.6308,6.6453,6.6259,6.6356,489000.0
2014-03-28 13:50:00,13.72,13.76,13.71,13.75,510000.0,6.6356,6.655,6.6308,6.6501,510000.0
2014-03-28 14:00:00,13.75,13.77,13.73,13.74,467000.0,6.6501,6.6598,6.6405,6.6453,467000.0
2014-03-28 14:10:00,13.73,13.75,13.71,13.71,437400.0,6.6405,6.6501,6.6308,6.6308,437400.0
2014-03-28 14:20:00,13.71,13.73,13.69,13.71,527300.0,6.6308,6.6405,6.6211,6.6308,527300.0
2014-03-28 14:30:00,13.71,13.72,13.68,13.69,490400.0,6.6308,6.6356,6.6163,6.6211,490400.0
2014-03-28 14:40:00,13.68,13.7,13.65,13.66,307700.0,6.6163,6.6259,6.6018,6.6066,307700.0
2014-03-28 14:50:00,13.67,13.69,13.66,13.69,369600.0,6.6114,6.6211,6.6066,6.6211,369600.0
2014-03-28 15:00:00,13.69,13.7,13.67,13.69,417600.0,6.6211,6.6259,6.6114,6.6211,417600.0
2014-03-28 15:10:00,13.7,13.7,13.66,13.67,496000.0,6.6259,6.6259,6.6066,6.6114,496000.0
2014-03-28 15:20:00,13.67,13.71,13.67,13.69,325400.0,6.6114,6.6308,6.6114,6.6211,325400.0
2014-03-28 15:30:00,13.7,13.71,13.68,13.68,331700.0,6.6259,6.6308,6.6163,6.6163,331700.0
2014-03-28 15:40:00,13.68,13.72,13.68,13.69,519000.0,6.6163,6.6356,6.6163,6.6211,519000.0
2014-03-28 15:50:00,13.69,13.7,13.67,13.69,603100.0,6.6211,6.6259,6.6114,6.6211,603100.0
2014-03-31 09:30:00,13.84,13.96,13.83,13.95,1914600.0,6.6937,6.7517,6.6888,6.7469,1914600.0
2014-03-31 09:40:00,13.95,13.97,13.92,13.97,1485200.0,6.7469,6.7565,6.7324,6.7565,1485200.0
2014-03-31 09:50:00,13.97,14.1,13.96,14.1,1859500.0,6.7565,6.8194,6.7517,6.8194,1859500.0
2014-03-31 10:00:00,14.1,14.1,13.99,14.0,1347800.0,6.8194,6.8194,6.7662,6.771,1347800.0
2014-03-31 10:10:00,14.0,14.02,13.95,14.01,693700.0,6.771,6.7807,6.7469,6.7759,693700.0
2014-03-31 10:20:00,14.02,14.04,13.99,13.99,376800.0,6.7807,6.7904,6.7662,6.7662,376800.0
2014-03-31 10:30:00,14.0,14.01,13.94,13.95,274200.0,6.771,6.7759,6.742,6.7469,274200.0
2014-03-31 10:40:00,13.95,14.0,13.93,13.99,446700.0,6.7469,6.771,6.7372,6.7662,446700.0
2014-03-31 10:50:00,14.0,14.03,13.98,14.02,403900.0,6.771,6.7856,6.7614,6.7807,403900.0
2014-03-31 11:00:00,14.02,14.02,13.97,13.99,361000.0,6.7807,6.7807,6.7565,6.7662,361000.0
2014-03-31 11:10:00,13.99,14.0,13.95,13.99,539700.0,6.7662,6.771,6.7469,6.7662,539700.0
2014-03-31 11:20:00,13.98,13.99,13.9,13.94,1269500.0,6.7614,6.7662,6.7227,6.742,1269500.0
2014-03-31 11:30:00,13.94,13.94,13.91,13.93,912900.0,6.742,6.742,6.7275,6.7372,912900.0
2014-03-31 11:40:00,13.93,13.98,13.93,13.96,242300.0,6.7372,6.7614,6.7372,6.7517,242300.0
2014-03-31 11:50:00,13.95,13.98,13.93,13.95,199700.0,6.7469,6.7614,6.7372,6.7469,199700.0
2014-03-31 12:00:00,13.95,13.96,13.91,13.94,209500.0,6.7469,6.7517,6.7275,6.742,209500.0
2014-03-31 12:10:00,13.93,13.94,13.91,13.92,165400.0,6.7372,6.742,6.7275,6.7324,165400.0
2014-03-31 12:20:00,13.92,13.93,13.9,13.93,190300.0,6.7324,6.7372,6.7227,6.7372,190300.0
2014-03-31 12:30:00,13.93,13.94,13.9,13.92,216100.0,6.7372,6.742,6.7227,6.7324,216100.0
2014-03-31 12:40:00,13.91,13.92,13.87,13.87,381800.0,6.7275,6.7324,6.7082,6.7082,381800.0
2014-03-31 12:50:00,13.88,13.9,13.84,13.9,492500.0,6.713,6.7227,6.6937,6.7227,492500.0
2014-03-31 13:00:00,13.9,13.94,13.9,13.94,194900.0,6.7227,6.742,6.7227,6.742,194900.0
2014-03-31 13:10:00,13.94,13.96,13.92,13.96,185300.0,6.742,6.7517,6.7324,6.7517,185300.0
2014-03-31 13:20:00,13.96,13.98,13.93,13.96,365500.0,6.7517,6.7614,6.7372,6.7517,365500.0
2014-03-31 13:30:00,13.96,13.97,13.94,13.96,106200.0,6.7517,6.7565,6.742,6.7517,106200.0
2014-03-31 13:40:00,13.96,13.96,13.92,13.94,189900.0,6.7517,6.7517,6.7324,6.742,189900.0
2014-03-31 13:50:00,13.93,13.94,13.85,13.87,472700.0,6.7372,6.742,6.6985,6.7082,472700.0
2014-03-31 14:00:00,13.87,13.91,13.85,13.89,347300.0,6.7082,6.7275,6.6985,6.7178,347300.0
2014-03-31 14:10:00,13.89,13.91,13.84,13.85,329200.0,6.7178,6.7275,6.6937,6.6985,329200.0
2014-03-31 14:20:00,13.86,13.87,13.83,13.84,491100.0,6.7033,6.7082,6.6888,6.6937,491100.0
2014-03-31 14:30:00,13.84,13.86,13.82,13.86,258300.0,6.6937,6.7033,6.684,6.7033,258300.0
2014-03-31 14:40:00,13.85,13.86,13.81,13.82,239200.0,6.6985,6.7033,6.6791,6.684,239200.0
2014-03-31 14:50:00,13.83,13.84,13.81,13.82,215000.0,6.6888,6.6937,6.6791,6.684,215000.0
2014-03-31 15:00:00,13.83,13.85,13.82,13.84,394600.0,6.6888,6.6985,6.684,6.6937,394600.0
2014-03-31 15:10:00,13.84,13.85,13.83,13.84,271700.0,6.6937,6.6985,6.6888,6.6937,271700.0
2014-03-31 15:20:00,13.84,13.85,13.8,13.82,973100.0,6.6937,6.6985,6.6743,6.684,973100.0
2014-03-31 15:30:00,13.82,13.84,13.8,13.84,365600.0,6.684,6.6937,6.6743,6.6937,365600.0
2014-03-31 15:40:00,13.84,13.84,13.8,13.82,635100.0,6.6937,6.6937,6.6743,6.684,635100.0
2014-03-31 15:50:00,13.82,13.84,13.81,13.83,923900.0,6.684,6.6937,6.6791,6.6888,923900.0
2014-04-01 09:30:00,13.96,14.05,13.96,13.98,992200.0,6.7517,6.7952,6.7517,6.7614,992200.0
2014-04-01 09:40:00,13.98,14.04,13.98,14.04,477000.0,6.7614,6.7904,6.7614,6.7904,477000.0
2014-04-01 09:50:00,14.04,14.04,13.86,13.89,1006900.0,6.7904,6.7904,6.7033,6.7178,1006900.0
2014-04-01 10:00:00,13.88,13.93,13.88,13.91,814800.0,6.713,6.7372,6.713,6.7275,814800.0
2014-04-01 10:10:00,13.91,13.93,13.85,13.86,525200.0,6.7275,6.7372,6.6985,6.7033,525200.0
2014-04-01 10:20:00,13.86,13.92,13.84,13.88,542400.0,6.7033,6.7324,6.6937,6.713,542400.0
2014-04-01 10:30:00,13.88,13.89,13.84,13.84,383200.0,6.713,6.7178,6.6937,6.6937,383200.0
2014-04-01 10:40:00,13.84,13.85,13.77,13.77,827100.0,6.6937,6.6985,6.6598,6.6598,827100.0
2014-04-01 10:50:00,13.77,13.78,13.68,13.69,1402500.0,6.6598,6.6646,6.6163,6.6211,1402500.0
2014-04-01 11:00:00,13.69,13.73,13.69,13.72,337000.0,6.6211,6.6405,6.6211,6.6356,337000.0
2014-04-01 11:10:00,13.72,13.74,13.67,13.68,432500.0,6.6356,6.6453,6.6114,6.6163,432500.0
2014-04-01 11:20:00,13.69,13.71,13.67,13.7,435200.0,6.6211,6.6308,6.6114,6.6259,435200.0
2014-04-01 11:30:00,13.7,13.74,13.68,13.71,549300.0,6.6259,6.6453,6.6163,6.6308,549300.0
2014-04-01 11:40:00,13.71,13.75,13.7,13.73,238300.0,6.6308,6.6501,6.6259,6.6405,238300.0
2014-04-01 11:50:00,13.74,13.77,13.73,13.76,124500.0,6.6453,6.6598,6.6405,6.655,124500.0
2014-04-01 12:00:00,13.76,13.77,13.72,13.74,311600.0,6.655,6.6598,6.6356,6.6453,311600.0
2014-04-01 12:10:00,13.74,13.79,13.73,13.77,63400.0,6.6453,6.6695,6.6405,6.6598,63400.0
2014-04-01 12:20:00,13.78,13.78,13.74,13.76,135400.0,6.6646,6.6646,6.6453,6.655,135400.0
2014-04-01 12:30:00,13.76,13.77,13.71,13.73,249300.0,6.655,6.6598,6.6308,6.6405,249300.0
2014-04-01 12:40:00,13.73,13.75,13.71,13.72,318200.0,6.6405,6.6501,6.6308,6.6356,318200.0
2014-04-01 12:50:00,13.72,13.74,13.71,13.71,173500.0,6.6356,6.6453,6.6308,6.6308,173500.0
2014-04-01 13:00:00,13.72,13.72,13.68,13.68,296400.0,6.6356,6.6356,6.6163,6.6163,296400.0
2014-04-01 13:10:00,13.69,13.71,13.68,13.7,76700.0,6.6211,6.6308,6.6163,6.6259,76700.0
2014-04-01 13:20:00,13.71,13.73,13.69,13.73,126200.0,6.6308,6.6405,6.6211,6.6405,126200.0
2014-04-01 13:30:00,13.72,13.75,13.71,13.75,135300.0,6.6356,6.6501,6.6308,6.6501,135300.0
2014-04-01 13:40:00,13.75,13.77,13.74,13.75,267600.0,6.6501,6.6598,6.6453,6.6501,267600.0
2014-04-01 13:50:00,13.76,13.77,13.74,13.77,127500.0,6.655,6.6598,6.6453,6.6598,127500.0
2014-04-01 14:00:00,13.77,13.8,13.75,13.76,244600.0,6.6598,6.6743,6.6501,6.655,244600.0
2014-04-01 14:10:00,13.77,13.78,13.74,13.74,134400.0,6.6598,6.6646,6.6453,6.6453,134400.0
2014-04-01 14:20:00,13.74,13.78,13.74,13.77,117600.0,6.6453,6.6646,6.6453,6.6598,117600.0
2014-04-01 14:30:00,13.76,13.78,13.75,13.77,155900.0,6.655,6.6646,6.6501,6.6598,155900.0
2014-04-01 14:40:00,13.76,13.77,13.72,13.75,196900.0,6.655,6.6598,6.6356,6.6501,196900.0
2014-04-01 14:50:00,13.74,13.77,13.73,13.75,104600.0,6.6453,6.6598,6.6405,6.6501,104600.0
2014-04-01 15:00:00,13.75,13.78,13.74,13.77,234100.0,6.6501,6.6646,6.6453,6.6598,234100.0
2014-04-01 15:10:00,13.77,13.78,13.74,13.76,250000.0,6.6598,6.6646,6.6453,6.655,250000.0
2014-04-01 15:20:00,13.76,13.78,13.76,13.77,213100.0,6.655,6.6646,6.655,6.6598,213100.0
2014-04-01 15:30:00,13.77,13.78,13.75,13.77,118700.0,6.6598,6.6646,6.6501,6.6598,118700.0
2014-04-01 15:40:00,13.78,13.8,13.77,13.79,511400.0,6.6646,6.6743,6.6598,6.6695,511400.0
2014-04-01 15:50:00,13.79,13.8,13.76,13.78,778200.0,6.6695,6.6743,6.655,6.6646,778200.0
2014-04-02 09:30:00,13.76,13.87,13.76,13.87,410000.0,6.655,6.7082,6.655,6.7082,410000.0
2014-04-02 09:40:00,13.87,13.91,13.85,13.9,604000.0,6.7082,6.7275,6.6985,6.7227,604000.0
2014-04-02 09:50:00,13.89,13.95,13.88,13.94,696000.0,6.7178,6.7469,6.713,6.742,696000.0
2014-04-02 10:00:00,13.94,13.97,13.92,13.92,381000.0,6.742,6.7565,6.7324,6.7324,381000.0
2014-04-02 10:10:00,13.92,13.97,13.91,13.93,582900.0,6.7324,6.7565,6.7275,6.7372,582900.0
2014-04-02 10:20:00,13.94,13.96,13.93,13.94,621500.0,6.742,6.7517,6.7372,6.742,621500.0
2014-04-02 10:30:00,13.94,13.95,13.9,13.92,600000.0,6.742,6.7469,6.7227,6.7324,600000.0
2014-04-02 10:40:00,13.92,13.93,13.9,13.91,356500.0,6.7324,6.7372,6.7227,6.7275,356500.0
2014-04-02 10:50:00,13.91,13.99,13.91,13.98,420500.0,6.7275,6.7662,6.7275,6.7614,420500.0
2014-04-02 11:00:00,13.98,14.01,13.96,13.97,482700.0,6.7614,6.7759,6.7517,6.7565,482700.0
2014-04-02 11:10:00,13.97,13.98,13.91,13.91,324800.0,6.7565,6.7614,6.7275,6.7275,324800.0
2014-04-02 11:20:00,13.92,13.95,13.91,13.93,261000.0,6.7324,6.7469,6.7275,6.7372,261000.0
2014-04-02 11:30:00,13.94,13.96,13.92,13.93,345400.0,6.742,6.7517,6.7324,6.7372,345400.0
2014-04-02 11:40:00,13.93,13.96,13.92,13.96,205200.0,6.7372,6.7517,6.7324,6.7517,205200.0
2014-04-02 11:50:00,13.96,14.02,13.96,14.02,1114600.0,6.7517,6.7807,6.7517,6.7807,1114600.0
2014-04-02 12:00:00,14.02,14.06,14.01,14.04,646100.0,6.7807,6.8001,6.7759,6.7904,646100.0
2014-04-02 12:10:00,14.04,14.13,14.03,14.13,562200.0,6.7904,6.8339,6.7856,6.8339,562200.0
2014-04-02 12:20:00,14.13,14.19,14.12,14.16,763600.0,6.8339,6.8629,6.8291,6.8484,763600.0
2014-04-02 12:30:00,14.16,14.17,14.11,14.13,418300.0,6.8484,6.8533,6.8242,6.8339,418300.0
2014-04-02 12:40:00,14.14,14.15,14.12,14.13,516900.0,6.8388,6.8436,6.8291,6.8339,516900.0
2014-04-02 12:50:00,14.13,14.18,14.13,14.15,584600.0,6.8339,6.8581,6.8339,6.8436,584600.0
2014-04-02 13:00:00,14.15,14.16,14.13,14.13,306700.0,6.8436,6.8484,6.8339,6.8339,306700.0
2014-04-02 13:10:00,14.14,14.19,14.12,14.16,510000.0,6.8388,6.8629,6.8291,6.8484,510000.0
2014-04-02 13:20:00,14.16,14.18,14.15,14.16,432700.0,6.8484,6.8581,6.8436,6.8484,432700.0
2014-04-02 13:30:00,14.16,14.25,14.16,14.25,959600.0,6.8484,6.892,6.8484,6.892,959600.0
2014-04-02 13:40:00,14.25,14.29,14.24,14.27,681200.0,6.892,6.9113,6.8871,6.9016,681200.0
2014-04-02 13:50:00,14.27,14.27,14.23,14.26,796300.0,6.9016,6.9016,6.8823,6.8968,796300.0
2014-04-02 14:00:00,14.25,14.27,14.24,14.26,589700.0,6.892,6.9016,6.8871,6.8968,589700.0
2014-04-02 14:10:00,14.26,14.33,14.25,14.31,972300.0,6.8968,6.9306,6.892,6.921,972300.0
2014-04-02 14:20:00,14.31,14.31,14.29,14.3,352200.0,6.921,6.921,6.9113,6.9161,352200.0
2014-04-02 14:30:00,14.31,14.35,14.3,14.34,472500.0,6.921,6.9403,6.9161,6.9355,472500.0
2014-04-02 14:40:00,14.34,14.37,14.33,14.36,725800.0,6.9355,6.95,6.9306,6.9452,725800.0
2014-04-02 14:50:00,14.36,14.43,14.36,14.42,697000.0,6.9452,6.979,6.9452,6.9742,697000.0
2014-04-02 15:00:00,14.43,14.48,14.42,14.43,1018100.0,6.979,7.0032,6.9742,6.979,1018100.0
2014-04-02 15:10:00,14.43,14.45,14.41,14.43,1527700.0,6.979,6.9887,6.9693,6.979,1527700.0
2014-04-02 15:20:00,14.43,14.43,14.34,14.35,865400.0,6.979,6.979,6.9355,6.9403,865400.0
2014-04-02 15:30:00,14.35,14.36,14.3,14.33,1295700.0,6.9403,6.9452,6.9161,6.9306,1295700.0
2014-04-02 15:40:00,14.33,14.35,14.31,14.33,1075900.0,6.9306,6.9403,6.921,6.9306,1075900.0
2014-04-02 15:50:00,14.33,14.35,14.31,14.33,1867300.0,6.9306,6.9403,6.921,6.9306,1867300.0
2014-04-03 09:30:00,14.22,14.23,14.13,14.13,1261100.0,6.8774,6.8823,6.8339,6.8339,1261100.0
2014-04-03 09:40:00,14.13,14.14,14.04,14.04,908000.0,6.8339,6.8388,6.7904,6.7904,908000.0
2014-04-03 09:50:00,14.04,14.13,14.01,14.11,476500.0,6.7904,6.8339,6.7759,6.8242,476500.0
2014-04-03 10:00:00,14.11,14.2,14.1,14.19,478300.0,6.8242,6.8678,6.8194,6.8629,478300.0
2014-04-03 10:10:00,14.19,14.29,14.19,14.28,732200.0,6.8629,6.9113,6.8629,6.9065,732200.0
2014-04-03 10:20:00,14.28,14.29,14.21,14.22,413100.0,6.9065,6.9113,6.8726,6.8774,413100.0
2014-04-03 10:30:00,14.23,14.24,14.16,14.17,767600.0,6.8823,6.8871,6.8484,6.8533,767600.0
2014-04-03 10:40:00,14.16,14.25,14.16,14.23,389700.0,6.8484,6.892,6.8484,6.8823,389700.0
2014-04-03 10:50:00,14.23,14.28,14.23,14.28,426700.0,6.8823,6.9065,6.8823,6.9065,426700.0
2014-04-03 11:00:00,14.28,14.32,14.26,14.29,681000.0,6.9065,6.9258,6.8968,6.9113,681000.0
2014-04-03 11:10:00,14.3,14.36,14.29,14.32,264400.0,6.9161,6.9452,6.9113,6.9258,264400.0
2014-04-03 11:20:00,14.32,14.34,14.31,14.34,355900.0,6.9258,6.9355,6.921,6.9355,355900.0
2014-04-03 11:30:00,14.34,14.35,14.29,14.31,303600.0,6.9355,6.9403,6.9113,6.921,303600.0
2014-04-03 11:40:00,14.3,14.38,14.3,14.36,430500.0,6.9161,6.9548,6.9161,6.9452,430500.0
2014-04-03 11:50:00,14.37,14.45,14.36,14.42,743400.0,6.95,6.9887,6.9452,6.9742,743400.0
2014-04-03 12:00:00,14.43,14.45,14.4,14.41,456000.0,6.979,6.9887,6.9645,6.9693,456000.0
2014-04-03 12:10:00,14.41,14.43,14.36,14.38,259100.0,6.9693,6.979,6.9452,6.9548,259100.0
2014-04-03 12:20:00,14.38,14.41,14.37,14.38,197600.0,6.9548,6.9693,6.95,6.9548,197600.0
2014-04-03 12:30:00,14.39,14.39,14.33,14.34,267900.0,6.9597,6.9597,6.9306,6.9355,267900.0
2014-04-03 12:40:00,14.33,14.35,14.28,14.3,408800.0,6.9306,6.9403,6.9065,6.9161,408800.0
2014-04-03 12:50:00,14.3,14.33,14.3,14.32,221100.0,6.9161,6.9306,6.9161,6.9258,221100.0
2014-04-03 13:00:00,14.32,14.35,14.3,14.31,182400.0,6.9258,6.9403,6.9161,6.921,182400.0
2014-04-03 13:10:00,14.32,14.36,14.31,14.36,149600.0,6.9258,6.9452,6.921,6.9452,149600.0
2014-04-03 13:20:00,14.36,14.39,14.34,14.34,203500.0,6.9452,6.9597,6.9355,6.9355,203500.0
2014-04-03 13:30:00,14.34,14.37,14.32,14.33,226700.0,6.9355,6.95,6.9258,6.9306,226700.0
2014-04-03 13:40:00,14.33,14.35,14.25,14.25,320800.0,6.9306,6.9403,6.892,6.892,320800.0
2014-04-03 13:50:00,14.25,14.28,14.21,14.21,297800.0,6.892,6.9065,6.8726,6.8726,297800.0
2014-04-03 14:00:00,14.21,14.23,14.18,14.22,385700.0,6.8726,6.8823,6.8581,6.8774,385700.0
2014-04-03 14:10:00,14.22,14.26,14.22,14.25,173400.0,6.8774,6.8968,6.8774,6.892,173400.0
2014-04-03 14:20:00,14.25,14.28,14.22,14.24,274100.0,6.892,6.9065,6.8774,6.8871,274100.0
2014-04-03 14:30:00,14.24,14.25,14.21,14.23,410600.0,6.8871,6.892,6.8726,6.8823,410600.0
2014-04-03 14:40:00,14.24,14.32,14.23,14.3,402100.0,6.8871,6.9258,6.8823,6.9161,402100.0
2014-04-03 14:50:00,14.3,14.32,14.29,14.32,360000.0,6.9161,6.9258,6.9113,6.9258,360000.0
2014-04-03 15:00:00,14.32,14.34,14.3,14.31,262200.0,6.9258,6.9355,6.9161,6.921,262200.0
2014-04-03 15:10:00,14.32,14.35,14.3,14.32,342500.0,6.9258,6.9403,6.9161,6.9258,342500.0
2014-04-03 15:20:00,14.32,14.34,14.29,14.33,313900.0,6.9258,6.9355,6.9113,6.9306,313900.0
2014-04-03 15:30:00,14.34,14.36,14.33,14.36,712400.0,6.9355,6.9452,6.9306,6.9452,712400.0
2014-04-03 15:40:00,14.36,14.38,14.35,14.36,650500.0,6.9452,6.9548,6.9403,6.9452,650500.0
2014-04-03 15:50:00,14.36,14.41,14.35,14.4,1882400.0,6.9452,6.9693,6.9403,6.9645,1882400.0
2014-04-04 09:30:00,14.68,14.74,14.62,14.63,1628900.0,7.0999,7.1289,7.0709,7.0757,1628900.0
2014-04-04 09:40:00,14.63,14.76,14.62,14.75,1083500.0,7.0757,7.1386,7.0709,7.1338,1083500.0
2014-04-04 09:50:00,14.75,14.78,14.69,14.78,1017400.0,7.1338,7.1483,7.1048,7.1483,1017400.0
2014-04-04 10:00:00,14.77,14.8,14.76,14.79,649500.0,7.1434,7.158,7.1386,7.1531,649500.0
2014-04-04 10:10:00,14.79,14.8,14.74,14.79,1006600.0,7.1531,7.158,7.1289,7.1531,1006600.0
2014-04-04 10:20:00,14.79,14.8,14.72,14.73,833200.0,7.1531,7.158,7.1193,7.1241,833200.0
2014-04-04 10:30:00,14.73,14.77,14.69,14.72,763100.0,7.1241,7.1434,7.1048,7.1193,763100.0
2014-04-04 10:40:00,14.72,14.74,14.7,14.7,374500.0,7.1193,7.1289,7.1096,7.1096,374500.0
2014-04-04 10:50:00,14.71,14.73,14.68,14.71,313400.0,7.1144,7.1241,7.0999,7.1144,313400.0
2014-04-04 11:00:00,14.71,14.73,14.64,14.65,411000.0,7.1144,7.1241,7.0806,7.0854,411000.0
2014-04-04 11:10:00,14.65,14.66,14.61,14.64,394800.0,7.0854,7.0902,7.0661,7.0806,394800.0
2014-04-04 11:20:00,14.63,14.66,14.62,14.65,329500.0,7.0757,7.0902,7.0709,7.0854,329500.0
2014-04-04 11:30:00,14.65,14.7,14.64,14.7,244800.0,7.0854,7.1096,7.0806,7.1096,244800.0
2014-04-04 11:40:00,14.68,14.69,14.63,14.64,349900.0,7.0999,7.1048,7.0757,7.0806,349900.0
2014-04-04 11:50:00,14.64,14.67,14.63,14.66,182600.0,7.0806,7.0951,7.0757,7.0902,182600.0
2014-04-04 12:00:00,14.66,14.68,14.63,14.65,341000.0,7.0902,7.0999,7.0757,7.0854,341000.0
2014-04-04 12:10:00,14.65,14.7,14.64,14.69,279300.0,7.0854,7.1096,7.0806,7.1048,279300.0
2014-04-04 12:20:00,14.69,14.72,14.69,14.7,301700.0,7.1048,7.1193,7.1048,7.1096,301700.0
2014-04-04 12:30:00,14.7,14.73,14.7,14.72,273700.0,7.1096,7.1241,7.1096,7.1193,273700.0
2014-04-04 12:40:00,14.72,14.75,14.67,14.68,261700.0,7.1193,7.1338,7.0951,7.0999,261700.0
2014-04-04 12:50:00,14.68,14.71,14.67,14.69,259600.0,7.0999,7.1144,7.0951,7.1048,259600.0
2014-04-04 13:00:00,14.69,14.71,14.66,14.68,245000.0,7.1048,7.1144,7.0902,7.0999,245000.0
2014-04-04 13:10:00,14.67,14.68,14.65,14.67,245000.0,7.0951,7.0999,7.0854,7.0951,245000.0
2014-04-04 13:20:00,14.67,14.68,14.64,14.65,183200.0,7.0951,7.0999,7.0806,7.0854,183200.0
2014-04-04 13:30:00,14.65,14.66,14.62,14.63,222600.0,7.0854,7.0902,7.0709,7.0757,222600.0
2014-04-04 13:40:00,14.63,14.63,14.55,14.57,403600.0,7.0757,7.0757,7.037,7.0467,403600.0
2014-04-04 13:50:00,14.57,14.59,14.56,14.57,314500.0,7.0467,7.0564,7.0419,7.0467,314500.0
2014-04-04 14:00:00,14.57,14.59,14.51,14.54,335900.0,7.0467,7.0564,7.0177,7.0322,335900.0
2014-04-04 14:10:00,14.53,14.56,14.52,14.53,282200.0,7.0274,7.0419,7.0225,7.0274,282200.0
2014-04-04 14:20:00,14.52,14.54,14.47,14.49,323100.0,7.0225,7.0322,6.9984,7.008,323100.0
2014-04-04 14:30:00,14.49,14.5,14.45,14.47,355700.0,7.008,7.0129,6.9887,6.9984,355700.0
2014-04-04 14:40:00,14.46,14.49,14.43,14.46,315100.0,6.9935,7.008,6.979,6.9935,315100.0
2014-04-04 14:50:00,14.45,14.48,14.45,14.48,260800.0,6.9887,7.0032,6.9887,7.0032,260800.0
2014-04-04 15:00:00,14.48,14.48,14.43,14.44,366300.0,7.0032,7.0032,6.979,6.9838,366300.0
2014-04-04 15:10:00,14.45,14.51,14.43,14.5,228200.0,6.9887,7.0177,6.979,7.0129,228200.0
2014-04-04 15:20:00,14.49,14.5,14.47,14.47,327500.0,7.008,7.0129,6.9984,6.9984,327500.0
2014-04-04 15:30:00,14.47,14.49,14.46,14.48,270100.0,6.9984,7.008,6.9935,7.0032,270100.0
2014-04-04 15:40:00,14.48,14.51,14.47,14.49,690800.0,7.0032,7.0177,6.9984,7.008,690800.0
2014-04-04 15:50:00,14.49,14.5,14.45,14.48,1092800.0,7.008,7.0129,6.9887,7.0032,1092800.0
2014-04-07 09:30:00,14.52,14.76,14.52,14.72,1505500.0,7.0225,7.1386,7.0225,7.1193,1505500.0
2014-04-07 09:40:00,14.73,14.77,14.67,14.73,1116600.0,7.1241,7.1434,7.0951,7.1241,1116600.0
2014-04-07 09:50:00,14.74,14.79,14.71,14.74,646100.0,7.1289,7.1531,7.1144,7.1289,646100.0
2014-04-07 10:00:00,14.74,14.77,14.73,14.75,435500.0,7.1289,7.1434,7.1241,7.1338,435500.0
2014-04-07 10:10:00,14.75,14.79,14.72,14.73,556200.0,7.1338,7.1531,7.1193,7.1241,556200.0
2014-04-07 10:20:00,14.73,14.75,14.7,14.74,438000.0,7.1241,7.1338,7.1096,7.1289,438000.0
2014-04-07 10:30:00,14.74,14.82,14.72,14.78,849200.0,7.1289,7.1676,7.1193,7.1483,849200.0
2014-04-07 10:40:00,14.79,14.82,14.77,14.81,499900.0,7.1531,7.1676,7.1434,7.1628,499900.0
2014-04-07 10:50:00,14.81,14.85,14.8,14.85,498200.0,7.1628,7.1821,7.158,7.1821,498200.0
2014-04-07 11:00:00,14.85,14.91,14.83,14.88,710500.0,7.1821,7.2112,7.1725,7.1967,710500.0
2014-04-07 11:10:00,14.88,14.88,14.83,14.84,486700.0,7.1967,7.1967,7.1725,7.1773,486700.0
2014-04-07 11:20:00,14.83,14.87,14.82,14.86,1242800.0,7.1725,7.1918,7.1676,7.187,1242800.0
2014-04-07 11:30:00,14.86,14.89,14.83,14.87,1060900.0,7.187,7.2015,7.1725,7.1918,1060900.0
2014-04-07 11:40:00,14.87,14.87,14.84,14.86,296400.0,7.1918,7.1918,7.1773,7.187,296400.0
2014-04-07 11:50:00,14.86,14.87,14.8,14.8,664200.0,7.187,7.1918,7.158,7.158,664200.0
2014-04-07 12:00:00,14.8,14.81,14.76,14.76,278500.0,7.158,7.1628,7.1386,7.1386,278500.0
2014-04-07 12:10:00,14.76,14.79,14.7,14.73,541000.0,7.1386,7.1531,7.1096,7.1241,541000.0
2014-04-07 12:20:00,14.73,14.74,14.7,14.72,743200.0,7.1241,7.1289,7.1096,7.1193,743200.0
2014-04-07 12:30:00,14.72,14.76,14.71,14.76,509200.0,7.1193,7.1386,7.1144,7.1386,509200.0
2014-04-07 12:40:00,14.76,14.83,14.75,14.81,440400.0,7.1386,7.1725,7.1338,7.1628,440400.0
2014-04-07 12:50:00,14.82,14.84,14.8,14.81,249500.0,7.1676,7.1773,7.158,7.1628,249500.0
2014-04-07 13:00:00,14.82,14.83,14.78,14.78,279900.0,7.1676,7.1725,7.1483,7.1483,279900.0
2014-04-07 13:10:00,14.78,14.82,14.77,14.81,213200.0,7.1483,7.1676,7.1434,7.1628,213200.0
2014-04-07 13:20:00,14.81,14.84,14.8,14.81,190000.0,7.1628,7.1773,7.158,7.1628,190000.0
2014-04-07 13:30:00,14.82,14.83,14.78,14.78,198800.0,7.1676,7.1725,7.1483,7.1483,198800.0
2014-04-07 13:40:00,14.78,14.78,14.74,14.76,288300.0,7.1483,7.1483,7.1289,7.1386,288300.0
2014-04-07 13:50:00,14.77,14.77,14.75,14.75,212800.0,7.1434,7.1434,7.1338,7.1338,212800.0
2014-04-07 14:00:00,14.75,14.83,14.75,14.81,329100.0,7.1338,7.1725,7.1338,7.1628,329100.0
2014-04-07 14:10:00,14.82,14.85,14.8,14.83,285500.0,7.1676,7.1821,7.158,7.1725,285500.0
2014-04-07 14:20:00,14.84,14.91,14.83,14.9,863300.0,7.1773,7.2112,7.1725,7.2063,863300.0
2014-04-07 14:30:00,14.9,14.93,14.89,14.92,1204200.0,7.2063,7.2208,7.2015,7.216,1204200.0
2014-04-07 14:40:00,14.92,14.99,14.91,14.98,976000.0,7.216,7.2499,7.2112,7.245,976000.0
2014-04-07 14:50:00,14.98,15.05,14.98,15.01,2704900.0,7.245,7.2789,7.245,7.2595,2704900.0
2014-04-07 15:00:00,15.0,15.02,15.0,15.0,1084500.0,7.2547,7.2644,7.2547,7.2547,1084500.0
2014-04-07 15:10:00,15.0,15.02,14.98,14.98,1337300.0,7.2547,7.2644,7.245,7.245,1337300.0
2014-04-07 15:20:00,14.98,15.0,14.97,15.0,984100.0,7.245,7.2547,7.2402,7.2547,984100.0
2014-04-07 15:30:00,14.99,15.0,14.95,14.99,995400.0,7.2499,7.2547,7.2305,7.2499,995400.0
2014-04-07 15:40:00,14.98,14.99,14.93,14.93,1508100.0,7.245,7.2499,7.2208,7.2208,1508100.0
2014-04-07 15:50:00,14.93,15.0,14.93,14.98,2082300.0,7.2208,7.2547,7.2208,7.245,2082300.0
2014-04-08 09:30:00,15.28,15.39,15.25,15.38,2843500.0,7.3901,7.4433,7.3756,7.4385,2843500.0
2014-04-08 09:40:00,15.37,15.49,15.35,15.48,2520100.0,7.4336,7.4917,7.424,7.4868,2520100.0
2014-04-08 09:50:00,15.47,15.58,15.46,15.46,3001100.0,7.482,7.5352,7.4772,7.4772,3001100.0
2014-04-08 10:00:00,15.47,15.58,15.46,15.54,2875500.0,7.482,7.5352,7.4772,7.5159,2875500.0
2014-04-08 10:10:00,15.53,15.56,15.47,15.47,2543900.0,7.511,7.5255,7.482,7.482,2543900.0
2014-04-08 10:20:00,15.48,15.49,15.4,15.41,2387700.0,7.4868,7.4917,7.4481,7.453,2387700.0
2014-04-08 10:30:00,15.41,15.5,15.41,15.49,719700.0,7.453,7.4965,7.453,7.4917,719700.0
2014-04-08 10:40:00,15.48,15.53,15.47,15.51,1263000.0,7.4868,7.511,7.482,7.5013,1263000.0
2014-04-08 10:50:00,15.52,15.57,15.5,15.55,643300.0,7.5062,7.5304,7.4965,7.5207,643300.0
2014-04-08 11:00:00,15.56,15.59,15.51,15.52,764700.0,7.5255,7.54,7.5013,7.5062,764700.0
2014-04-08 11:10:00,15.51,15.51,15.45,15.46,791400.0,7.5013,7.5013,7.4723,7.4772,791400.0
2014-04-08 11:20:00,15.46,15.47,15.38,15.41,948700.0,7.4772,7.482,7.4385,7.453,948700.0
2014-04-08 11:30:00,15.41,15.43,15.37,15.39,875900.0,7.453,7.4627,7.4336,7.4433,875900.0
2014-04-08 11:40:00,15.4,15.46,15.37,15.46,739200.0,7.4481,7.4772,7.4336,7.4772,739200.0
2014-04-08 11:50:00,15.46,15.46,15.38,15.41,674200.0,7.4772,7.4772,7.4385,7.453,674200.0
2014-04-08 12:00:00,15.41,15.42,15.26,15.27,1207900.0,7.453,7.4578,7.3804,7.3853,1207900.0
2014-04-08 12:10:00,15.28,15.34,15.26,15.34,579400.0,7.3901,7.4191,7.3804,7.4191,579400.0
2014-04-08 12:20:00,15.34,15.36,15.31,15.35,404700.0,7.4191,7.4288,7.4046,7.424,404700.0
2014-04-08 12:30:00,15.35,15.36,15.26,15.28,365300.0,7.424,7.4288,7.3804,7.3901,365300.0
2014-04-08 12:40:00,15.28,15.29,15.26,15.28,312300.0,7.3901,7.3949,7.3804,7.3901,312300.0
2014-04-08 12:50:00,15.28,15.29,15.23,15.27,853600.0,7.3901,7.3949,7.3659,7.3853,853600.0
2014-04-08 13:00:00,15.27,15.29,15.23,15.23,487100.0,7.3853,7.3949,7.3659,7.3659,487100.0
2014-04-08 13:10:00,15.23,15.24,15.19,15.2,497000.0,7.3659,7.3708,7.3466,7.3514,497000.0
2014-04-08 13:20:00,15.19,15.22,15.13,15.13,702300.0,7.3466,7.3611,7.3176,7.3176,702300.0
2014-04-08 13:30:00,15.13,15.15,15.02,15.02,594300.0,7.3176,7.3272,7.2644,7.2644,594300.0
2014-04-08 13:40:00,15.03,15.1,15.02,15.04,869500.0,7.2692,7.3031,7.2644,7.274,869500.0
2014-04-08 13:50:00,15.04,15.08,15.02,15.07,732400.0,7.274,7.2934,7.2644,7.2885,732400.0
2014-04-08 14:00:00,15.07,15.07,15.02,15.06,468400.0,7.2885,7.2885,7.2644,7.2837,468400.0
2014-04-08 14:10:00,15.06,15.08,15.01,15.03,334200.0,7.2837,7.2934,7.2595,7.2692,334200.0
2014-04-08 14:20:00,15.03,15.04,14.98,15.04,594800.0,7.2692,7.274,7.245,7.274,594800.0
2014-04-08 14:30:00,15.03,15.05,15.0,15.03,390600.0,7.2692,7.2789,7.2547,7.2692,390600.0
2014-04-08 14:40:00,15.04,15.06,15.02,15.05,300600.0,7.274,7.2837,7.2644,7.2789,300600.0
2014-04-08 14:50:00,15.06,15.06,15.01,15.04,386400.0,7.2837,7.2837,7.2595,7.274,386400.0
2014-04-08 15:00:00,15.03,15.1,15.03,15.05,443100.0,7.2692,7.3031,7.2692,7.2789,443100.0
2014-04-08 15:10:00,15.05,15.07,15.02,15.04,469600.0,7.2789,7.2885,7.2644,7.274,469600.0
2014-04-08 15:20:00,15.04,15.07,15.03,15.07,405600.0,7.274,7.2885,7.2692,7.2885,405600.0
2014-04-08 15:30:00,15.07,15.11,15.07,15.09,522300.0,7.2885,7.3079,7.2885,7.2982,522300.0
2014-04-08 15:40:00,15.09,15.1,15.05,15.08,798900.0,7.2982,7.3031,7.2789,7.2934,798900.0
2014-04-08 15:50:00,15.08,15.09,15.05,15.06,2099100.0,7.2934,7.2982,7.2789,7.2837,2099100.0
2014-04-09 09:30:00,14.88,15.09,14.87,14.96,1479500.0,7.1967,7.2982,7.1918,7.2353,1479500.0
2014-04-09 09:40:00,14.96,14.97,14.82,14.87,1184700.0,7.2353,7.2402,7.1676,7.1918,1184700.0
2014-04-09 09:50:00,14.87,14.92,14.79,14.84,1650800.0,7.1918,7.216,7.1531,7.1773,1650800.0
2014-04-09 10:00:00,14.84,14.85,14.78,14.81,686200.0,7.1773,7.1821,7.1483,7.1628,686200.0
2014-04-09 10:10:00,14.81,14.83,14.75,14.8,1055900.0,7.1628,7.1725,7.1338,7.158,1055900.0
2014-04-09 10:20:00,14.8,14.9,14.8,14.9,546600.0,7.158,7.2063,7.158,7.2063,546600.0
2014-04-09 10:30:00,14.9,14.94,14.89,14.92,375300.0,7.2063,7.2257,7.2015,7.216,375300.0
2014-04-09 10:40:00,14.92,14.98,14.91,14.93,432400.0,7.216,7.245,7.2112,7.2208,432400.0
2014-04-09 10:50:00,14.94,14.99,14.92,14.97,281700.0,7.2257,7.2499,7.216,7.2402,281700.0
2014-04-09 11:00:00,14.97,14.97,14.9,14.96,303300.0,7.2402,7.2402,7.2063,7.2353,303300.0
2014-04-09 11:10:00,14.95,15.05,14.94,15.05,589900.0,7.2305,7.2789,7.2257,7.2789,589900.0
2014-04-09 11:20:00,15.04,15.05,15.0,15.0,409500.0,7.274,7.2789,7.2547,7.2547,409500.0
2014-04-09 11:30:00,15.01,15.04,15.0,15.04,150800.0,7.2595,7.274,7.2547,7.274,150800.0
2014-04-09 11:40:00,15.03,15.08,15.01,15.07,479500.0,7.2692,7.2934,7.2595,7.2885,479500.0
2014-04-09 11:50:00,15.07,15.07,14.94,14.96,326900.0,7.2885,7.2885,7.2257,7.2353,326900.0
2014-04-09 12:00:00,14.95,15.02,14.95,15.0,230200.0,7.2305,7.2644,7.2305,7.2547,230200.0
2014-04-09 12:10:00,15.0,15.01,14.96,15.0,167500.0,7.2547,7.2595,7.2353,7.2547,167500.0
2014-04-09 12:20:00,14.99,15.0,14.97,14.99,112200.0,7.2499,7.2547,7.2402,7.2499,112200.0
2014-04-09 12:30:00,14.99,15.0,14.97,14.98,133500.0,7.2499,7.2547,7.2402,7.245,133500.0
2014-04-09 12:40:00,14.98,15.0,14.97,14.99,118000.0,7.245,7.2547,7.2402,7.2499,118000.0
2014-04-09 12:50:00,15.0,15.0,14.95,14.96,134400.0,7.2547,7.2547,7.2305,7.2353,134400.0
2014-04-09 13:00:00,14.97,15.0,14.97,15.0,109200.0,7.2402,7.2547,7.2402,7.2547,109200.0
2014-04-09 13:10:00,15.0,15.01,14.95,14.96,227200.0,7.2547,7.2595,7.2305,7.2353,227200.0
2014-04-09 13:20:00,14.96,15.0,14.96,15.0,59300.0,7.2353,7.2547,7.2353,7.2547,59300.0
2014-04-09 13:30:00,14.99,15.02,14.98,14.99,168800.0,7.2499,7.2644,7.245,7.2499,168800.0
2014-04-09 13:40:00,15.0,15.0,14.94,14.95,567400.0,7.2547,7.2547,7.2257,7.2305,567400.0
2014-04-09 13:50:00,14.95,14.96,14.89,14.9,446200.0,7.2305,7.2353,7.2015,7.2063,446200.0
2014-04-09 14:00:00,14.91,15.05,14.91,15.01,1701600.0,7.2112,7.2789,7.2112,7.2595,1701600.0
2014-04-09 14:10:00,15.01,15.04,14.96,15.04,1080600.0,7.2595,7.274,7.2353,7.274,1080600.0
2014-04-09 14:20:00,15.04,15.17,15.04,15.14,1449700.0,7.274,7.3369,7.274,7.3224,1449700.0
2014-04-09 14:30:00,15.14,15.15,15.07,15.08,545100.0,7.3224,7.3272,7.2885,7.2934,545100.0
2014-04-09 14:40:00,15.09,15.1,15.03,15.03,351800.0,7.2982,7.3031,7.2692,7.2692,351800.0
2014-04-09 14:50:00,15.02,15.03,14.93,14.95,663500.0,7.2644,7.2692,7.2208,7.2305,663500.0
2014-04-09 15:00:00,14.95,14.98,14.91,14.97,528000.0,7.2305,7.245,7.2112,7.2402,528000.0
2014-04-09 15:10:00,14.96,15.02,14.96,14.99,462000.0,7.2353,7.2644,7.2353,7.2499,462000.0
2014-04-09 15:20:00,14.99,15.0,14.95,14.95,269700.0,7.2499,7.2547,7.2305,7.2305,269700.0
2014-04-09 15:30:00,14.95,15.01,14.95,15.0,569400.0,7.2305,7.2595,7.2305,7.2547,569400.0
2014-04-09 15:40:00,15.0,15.01,14.97,14.98,775500.0,7.2547,7.2595,7.2402,7.245,775500.0
2014-04-09 15:50:00,14.99,15.0,14.96,15.0,1409300.0,7.2499,7.2547,7.2353,7.2547,1409300.0
2014-04-10 09:30:00,14.93,14.95,14.8,14.89,755500.0,7.2208,7.2305,7.158,7.2015,755500.0
2014-04-10 09:40:00,14.9,14.93,14.83,14.84,533100.0,7.2063,7.2208,7.1725,7.1773,533100.0
2014-04-10 09:50:00,14.84,14.88,14.83,14.84,681000.0,7.1773,7.1967,7.1725,7.1773,681000.0
2014-04-10 10:00:00,14.85,14.93,14.83,14.9,626200.0,7.1821,7.2208,7.1725,7.2063,626200.0
2014-04-10 10:10:00,14.89,14.92,14.83,14.84,382700.0,7.2015,7.216,7.1725,7.1773,382700.0
2014-04-10 10:20:00,14.84,14.87,14.82,14.84,375300.0,7.1773,7.1918,7.1676,7.1773,375300.0
2014-04-10 10:30:00,14.84,14.84,14.79,14.79,491000.0,7.1773,7.1773,7.1531,7.1531,491000.0
2014-04-10 10:40:00,14.79,14.86,14.78,14.84,303400.0,7.1531,7.187,7.1483,7.1773,303400.0
2014-04-10 10:50:00,14.84,14.87,14.78,14.78,406200.0,7.1773,7.1918,7.1483,7.1483,406200.0
2014-04-10 11:00:00,14.78,14.81,14.75,14.78,350600.0,7.1483,7.1628,7.1338,7.1483,350600.0
2014-04-10 11:10:00,14.78,14.87,14.77,14.82,376500.0,7.1483,7.1918,7.1434,7.1676,376500.0
2014-04-10 11:20:00,14.82,14.84,14.79,14.8,279400.0,7.1676,7.1773,7.1531,7.158,279400.0
2014-04-10 11:30:00,14.8,14.88,14.8,14.87,308800.0,7.158,7.1967,7.158,7.1918,308800.0
2014-04-10 11:40:00,14.87,14.87,14.83,14.86,291800.0,7.1918,7.1918,7.1725,7.187,291800.0
2014-04-10 11:50:00,14.86,14.91,14.86,14.9,220400.0,7.187,7.2112,7.187,7.2063,220400.0
2014-04-10 12:00:00,14.9,14.92,14.88,14.9,380300.0,7.2063,7.216,7.1967,7.2063,380300.0
2014-04-10 12:10:00,14.9,14.95,14.87,14.94,279700.0,7.2063,7.2305,7.1918,7.2257,279700.0
2014-04-10 12:20:00,14.94,14.95,14.86,14.86,508900.0,7.2257,7.2305,7.187,7.187,508900.0
2014-04-10 12:30:00,14.87,14.9,14.84,14.85,785000.0,7.1918,7.2063,7.1773,7.1821,785000.0
2014-04-10 12:40:00,14.85,14.88,14.82,14.84,583200.0,7.1821,7.1967,7.1676,7.1773,583200.0
2014-04-10 12:50:00,14.83,14.84,14.8,14.8,184500.0,7.1725,7.1773,7.158,7.158,184500.0
2014-04-10 13:00:00,14.81,14.87,14.81,14.85,270500.0,7.1628,7.1918,7.1628,7.1821,270500.0
2014-04-10 13:10:00,14.85,14.91,14.85,14.89,1067400.0,7.1821,7.2112,7.1821,7.2015,1067400.0
2014-04-10 13:20:00,14.89,14.93,14.85,14.93,392600.0,7.2015,7.2208,7.1821,7.2208,392600.0
2014-04-10 13:30:00,14.92,15.0,14.91,14.98,892100.0,7.216,7.2547,7.2112,7.245,892100.0
2014-04-10 13:40:00,14.98,15.0,14.96,14.98,181600.0,7.245,7.2547,7.2353,7.245,181600.0
2014-04-10 13:50:00,14.98,14.98,14.9,14.91,639000.0,7.245,7.245,7.2063,7.2112,639000.0
2014-04-10 14:00:00,14.91,14.94,14.89,14.94,311400.0,7.2112,7.2257,7.2015,7.2257,311400.0
2014-04-10 14:10:00,14.94,14.96,14.93,14.95,191700.0,7.2257,7.2353,7.2208,7.2305,191700.0
2014-04-10 14:20:00,14.94,14.95,14.91,14.91,210500.0,7.2257,7.2305,7.2112,7.2112,210500.0
2014-04-10 14:30:00,14.9,14.93,14.88,14.92,240900.0,7.2063,7.2208,7.1967,7.216,240900.0
2014-04-10 14:40:00,14.92,14.93,14.89,14.9,249500.0,7.216,7.2208,7.2015,7.2063,249500.0
2014-04-10 14:50:00,14.9,14.91,14.86,14.89,172200.0,7.2063,7.2112,7.187,7.2015,172200.0
2014-04-10 15:00:00,14.89,14.9,14.83,14.84,401000.0,7.2015,7.2063,7.1725,7.1773,401000.0
2014-04-10 15:10:00,14.84,14.86,14.81,14.84,415100.0,7.1773,7.187,7.1628,7.1773,415100.0
2014-04-10 15:20:00,14.84,14.85,14.79,14.79,465800.0,7.1773,7.1821,7.1531,7.1531,465800.0
2014-04-10 15:30:00,14.78,14.81,14.77,14.81,663000.0,7.1483,7.1628,7.1434,7.1628,663000.0
2014-04-10 15:40:00,14.81,14.82,14.79,14.81,594400.0,7.1628,7.1676,7.1531,7.1628,594400.0
2014-04-10 15:50:00,14.81,14.83,14.77,14.8,1605800.0,7.1628,7.1725,7.1434,7.158,1605800.0
2014-04-11 09:30:00,14.62,14.69,14.59,14.68,1024700.0,7.0709,7.1048,7.0564,7.0999,1024700.0
2014-04-11 09:40:00,14.67,14.69,14.54,14.57,943500.0,7.0951,7.1048,7.0322,7.0467,943500.0
2014-04-11 09:50:00,14.57,14.67,14.56,14.66,2106800.0,7.0467,7.0951,7.0419,7.0902,2106800.0
2014-04-11 10:00:00,14.66,14.75,14.65,14.74,602300.0,7.0902,7.1338,7.0854,7.1289,602300.0
2014-04-11 10:10:00,14.74,14.77,14.72,14.72,842900.0,7.1289,7.1434,7.1193,7.1193,842900.0
2014-04-11 10:20:00,14.73,14.73,14.66,14.67,1230400.0,7.1241,7.1241,7.0902,7.0951,1230400.0
2014-04-11 10:30:00,14.67,14.7,14.65,14.65,442800.0,7.0951,7.1096,7.0854,7.0854,442800.0
2014-04-11 10:40:00,14.66,14.68,14.62,14.66,735600.0,7.0902,7.0999,7.0709,7.0902,735600.0
2014-04-11 10:50:00,14.66,14.77,14.66,14.73,611400.0,7.0902,7.1434,7.0902,7.1241,611400.0
2014-04-11 11:00:00,14.72,14.75,14.7,14.71,283300.0,7.1193,7.1338,7.1096,7.1144,283300.0
2014-04-11 11:10:00,14.72,14.78,14.72,14.73,524000.0,7.1193,7.1483,7.1193,7.1241,524000.0
2014-04-11 11:20:00,14.73,14.74,14.67,14.7,271500.0,7.1241,7.1289,7.0951,7.1096,271500.0
2014-04-11 11:30:00,14.69,14.71,14.67,14.71,243000.0,7.1048,7.1144,7.0951,7.1144,243000.0
2014-04-11 11:40:00,14.7,14.72,14.69,14.7,149200.0,7.1096,7.1193,7.1048,7.1096,149200.0
2014-04-11 11:50:00,14.7,14.75,14.69,14.75,311600.0,7.1096,7.1338,7.1048,7.1338,311600.0
2014-04-11 12:00:00,14.75,14.76,14.73,14.73,247900.0,7.1338,7.1386,7.1241,7.1241,247900.0
2014-04-11 12:10:00,14.73,14.74,14.71,14.71,117400.0,7.1241,7.1289,7.1144,7.1144,117400.0
2014-04-11 12:20:00,14.71,14.73,14.69,14.72,432200.0,7.1144,7.1241,7.1048,7.1193,432200.0
2014-04-11 12:30:00,14.72,14.73,14.67,14.67,410700.0,7.1193,7.1241,7.0951,7.0951,410700.0
2014-04-11 12:40:00,14.68,14.69,14.66,14.66,186900.0,7.0999,7.1048,7.0902,7.0902,186900.0
2014-04-11 12:50:00,14.67,14.71,14.67,14.71,184500.0,7.0951,7.1144,7.0951,7.1144,184500.0
2014-04-11 13:00:00,14.71,14.71,14.64,14.66,341100.0,7.1144,7.1144,7.0806,7.0902,341100.0
2014-04-11 13:10:00,14.66,14.69,14.64,14.64,221500.0,7.0902,7.1048,7.0806,7.0806,221500.0
2014-04-11 13:20:00,14.64,14.68,14.64,14.65,358500.0,7.0806,7.0999,7.0806,7.0854,358500.0
2014-04-11 13:30:00,14.65,14.68,14.62,14.68,194300.0,7.0854,7.0999,7.0709,7.0999,194300.0
2014-04-11 13:40:00,14.68,14.72,14.67,14.72,283400.0,7.0999,7.1193,7.0951,7.1193,283400.0
2014-04-11 13:50:00,14.71,14.72,14.69,14.69,252800.0,7.1144,7.1193,7.1048,7.1048,252800.0
2014-04-11 14:00:00,14.69,14.76,14.69,14.75,344400.0,7.1048,7.1386,7.1048,7.1338,344400.0
2014-04-11 14:10:00,14.75,14.76,14.72,14.74,1060600.0,7.1338,7.1386,7.1193,7.1289,1060600.0
2014-04-11 14:20:00,14.74,14.79,14.73,14.76,455300.0,7.1289,7.1531,7.1241,7.1386,455300.0
2014-04-11 14:30:00,14.76,14.8,14.75,14.76,568500.0,7.1386,7.158,7.1338,7.1386,568500.0
2014-04-11 14:40:00,14.77,14.78,14.72,14.74,1187000.0,7.1434,7.1483,7.1193,7.1289,1187000.0
2014-04-11 14:50:00,14.74,14.81,14.74,14.79,372300.0,7.1289,7.1628,7.1289,7.1531,372300.0
2014-04-11 15:00:00,14.79,14.81,14.76,14.81,371500.0,7.1531,7.1628,7.1386,7.1628,371500.0
2014-04-11 15:10:00,14.81,14.82,14.76,14.78,398900.0,7.1628,7.1676,7.1386,7.1483,398900.0
2014-04-11 15:20:00,14.78,14.81,14.77,14.8,503200.0,7.1483,7.1628,7.1434,7.158,503200.0
2014-04-11 15:30:00,14.8,14.8,14.77,14.79,251000.0,7.158,7.158,7.1434,7.1531,251000.0
2014-04-11 15:40:00,14.79,14.82,14.77,14.79,462100.0,7.1531,7.1676,7.1434,7.1531,462100.0
2014-04-11 15:50:00,14.79,14.79,14.75,14.77,783100.0,7.1531,7.1531,7.1338,7.1434,783100.0
2014-04-14 09:30:00,14.9,14.91,14.76,14.78,1416900.0,7.2063,7.2112,7.1386,7.1483,1416900.0
2014-04-14 09:40:00,14.77,14.87,14.76,14.82,599000.0,7.1434,7.1918,7.1386,7.1676,599000.0
2014-04-14 09:50:00,14.83,14.94,14.83,14.94,492800.0,7.1725,7.2257,7.1725,7.2257,492800.0
2014-04-14 10:00:00,14.94,14.98,14.92,14.94,506600.0,7.2257,7.245,7.216,7.2257,506600.0
2014-04-14 10:10:00,14.94,14.95,14.88,14.93,518700.0,7.2257,7.2305,7.1967,7.2208,518700.0
2014-04-14 10:20:00,14.92,14.94,14.88,14.9,334600.0,7.216,7.2257,7.1967,7.2063,334600.0
2014-04-14 10:30:00,14.9,14.92,14.84,14.85,398300.0,7.2063,7.216,7.1773,7.1821,398300.0
2014-04-14 10:40:00,14.85,14.88,14.84,14.85,516500.0,7.1821,7.1967,7.1773,7.1821,516500.0
2014-04-14 10:50:00,14.85,14.88,14.84,14.87,314900.0,7.1821,7.1967,7.1773,7.1918,314900.0
2014-04-14 11:00:00,14.86,14.88,14.78,14.78,292900.0,7.187,7.1967,7.1483,7.1483,292900.0
2014-04-14 11:10:00,14.78,14.82,14.77,14.8,315600.0,7.1483,7.1676,7.1434,7.158,315600.0
2014-04-14 11:20:00,14.81,14.87,14.81,14.87,222100.0,7.1628,7.1918,7.1628,7.1918,222100.0
2014-04-14 11:30:00,14.88,14.92,14.87,14.92,340600.0,7.1967,7.216,7.1918,7.216,340600.0
2014-04-14 11:40:00,14.92,14.93,14.88,14.91,350100.0,7.216,7.2208,7.1967,7.2112,350100.0
2014-04-14 11:50:00,14.91,14.93,14.9,14.92,228600.0,7.2112,7.2208,7.2063,7.216,228600.0
2014-04-14 12:00:00,14.92,14.96,14.9,14.96,365800.0,7.216,7.2353,7.2063,7.2353,365800.0
2014-04-14 12:10:00,14.95,15.0,14.95,14.99,314400.0,7.2305,7.2547,7.2305,7.2499,314400.0
2014-04-14 12:20:00,14.99,15.0,14.97,14.99,298000.0,7.2499,7.2547,7.2402,7.2499,298000.0
2014-04-14 12:30:00,14.99,15.0,14.96,14.98,236400.0,7.2499,7.2547,7.2353,7.245,236400.0
2014-04-14 12:40:00,14.97,15.0,14.97,14.98,158200.0,7.2402,7.2547,7.2402,7.245,158200.0
2014-04-14 12:50:00,14.97,14.98,14.96,14.98,101700.0,7.2402,7.245,7.2353,7.245,101700.0
2014-04-14 13:00:00,14.98,14.99,14.95,14.95,181400.0,7.245,7.2499,7.2305,7.2305,181400.0
2014-04-14 13:10:00,14.96,14.96,14.93,14.96,261700.0,7.2353,7.2353,7.2208,7.2353,261700.0
2014-04-14 13:20:00,14.96,14.97,14.9,14.93,382400.0,7.2353,7.2402,7.2063,7.2208,382400.0
2014-04-14 13:30:00,14.93,14.95,14.91,14.92,117100.0,7.2208,7.2305,7.2112,7.216,117100.0
2014-04-14 13:40:00,14.93,14.94,14.88,14.88,181700.0,7.2208,7.2257,7.1967,7.1967,181700.0
2014-04-14 13:50:00,14.89,14.9,14.84,14.87,161400.0,7.2015,7.2063,7.1773,7.1918,161400.0
2014-04-14 14:00:00,14.87,14.88,14.84,14.87,214900.0,7.1918,7.1967,7.1773,7.1918,214900.0
2014-04-14 14:10:00,14.87,14.87,14.79,14.8,596600.0,7.1918,7.1918,7.1531,7.158,596600.0
2014-04-14 14:20:00,14.81,14.81,14.78,14.81,264400.0,7.1628,7.1628,7.1483,7.1628,264400.0
2014-04-14 14:30:00,14.81,14.83,14.78,14.83,353800.0,7.1628,7.1725,7.1483,7.1725,353800.0
2014-04-14 14:40:00,14.82,14.85,14.82,14.84,236800.0,7.1676,7.1821,7.1676,7.1773,236800.0
2014-04-14 14:50:00,14.84,14.86,14.84,14.86,175800.0,7.1773,7.187,7.1773,7.187,175800.0
2014-04-14 15:00:00,14.85,14.86,14.82,14.82,428400.0,7.1821,7.187,7.1676,7.1676,428400.0
2014-04-14 15:10:00,14.82,14.84,14.78,14.83,449800.0,7.1676,7.1773,7.1483,7.1725,449800.0
2014-04-14 15:20:00,14.83,14.84,14.81,14.84,297000.0,7.1725,7.1773,7.1628,7.1773,297000.0
2014-04-14 15:30:00,14.84,14.89,14.84,14.88,641300.0,7.1773,7.2015,7.1773,7.1967,641300.0
2014-04-14 15:40:00,14.87,14.88,14.84,14.87,692400.0,7.1918,7.1967,7.1773,7.1918,692400.0
2014-04-14 15:50:00,14.87,14.87,14.84,14.85,912600.0,7.1918,7.1918,7.1773,7.1821,912600.0
2014-04-15 09:30:00,14.24,14.25,13.98,14.05,2066400.0,7.0487,7.0537,6.92,6.9547,2066400.0
2014-04-15 09:40:00,14.06,14.07,13.91,13.93,1608800.0,6.9596,6.9646,6.8854,6.8953,1608800.0
2014-04-15 09:50:00,13.93,13.93,13.79,13.82,2174400.0,6.8953,6.8953,6.826,6.8408,2174400.0
2014-04-15 10:00:00,13.82,13.89,13.8,13.81,1216300.0,6.8408,6.8755,6.8309,6.8359,1216300.0
2014-04-15 10:10:00,13.8,13.84,13.78,13.8,1338300.0,6.8309,6.8507,6.821,6.8309,1338300.0
2014-04-15 10:20:00,13.8,13.81,13.75,13.76,631400.0,6.8309,6.8359,6.8062,6.8111,631400.0
2014-04-15 10:30:00,13.75,13.78,13.7,13.76,989800.0,6.8062,6.821,6.7814,6.8111,989800.0
2014-04-15 10:40:00,13.77,13.85,13.77,13.81,731300.0,6.8161,6.8557,6.8161,6.8359,731300.0
2014-04-15 10:50:00,13.8,13.82,13.7,13.7,798900.0,6.8309,6.8408,6.7814,6.7814,798900.0
2014-04-15 11:00:00,13.7,13.72,13.67,13.68,543200.0,6.7814,6.7913,6.7666,6.7715,543200.0
2014-04-15 11:10:00,13.69,13.71,13.64,13.7,614500.0,6.7765,6.7864,6.7517,6.7814,614500.0
2014-04-15 11:20:00,13.69,13.73,13.65,13.66,573100.0,6.7765,6.7963,6.7567,6.7616,573100.0
2014-04-15 11:30:00,13.67,13.67,13.58,13.6,819200.0,6.7666,6.7666,6.722,6.7319,819200.0
2014-04-15 11:40:00,13.59,13.6,13.52,13.54,1198000.0,6.727,6.7319,6.6923,6.7022,1198000.0
2014-04-15 11:50:00,13.53,13.56,13.5,13.55,886600.0,6.6973,6.7121,6.6824,6.7072,886600.0
2014-04-15 12:00:00,13.55,13.58,13.51,13.56,643100.0,6.7072,6.722,6.6874,6.7121,643100.0
2014-04-15 12:10:00,13.56,13.6,13.54,13.57,497500.0,6.7121,6.7319,6.7022,6.7171,497500.0
2014-04-15 12:20:00,13.57,13.65,13.55,13.64,577100.0,6.7171,6.7567,6.7072,6.7517,577100.0
2014-04-15 12:30:00,13.63,13.63,13.58,13.59,407400.0,6.7468,6.7468,6.722,6.727,407400.0
2014-04-15 12:40:00,13.58,13.64,13.58,13.61,307900.0,6.722,6.7517,6.722,6.7369,307900.0
2014-04-15 12:50:00,13.61,13.64,13.6,13.61,261500.0,6.7369,6.7517,6.7319,6.7369,261500.0
2014-04-15 13:00:00,13.6,13.64,13.59,13.63,226100.0,6.7319,6.7517,6.727,6.7468,226100.0
2014-04-15 13:10:00,13.64,13.72,13.63,13.72,763100.0,6.7517,6.7913,6.7468,6.7913,763100.0
2014-04-15 13:20:00,13.71,13.71,13.67,13.71,332300.0,6.7864,6.7864,6.7666,6.7864,332300.0
2014-04-15 13:30:00,13.71,13.76,13.7,13.73,486200.0,6.7864,6.8111,6.7814,6.7963,486200.0
2014-04-15 13:40:00,13.73,13.77,13.73,13.74,418600.0,6.7963,6.8161,6.7963,6.8012,418600.0
2014-04-15 13:50:00,13.75,13.79,13.74,13.79,217900.0,6.8062,6.826,6.8012,6.826,217900.0
2014-04-15 14:00:00,13.79,13.84,13.78,13.82,714000.0,6.826,6.8507,6.821,6.8408,714000.0
2014-04-15 14:10:00,13.82,13.83,13.79,13.8,540900.0,6.8408,6.8458,6.826,6.8309,540900.0
2014-04-15 14:20:00,13.79,13.83,13.79,13.81,471500.0,6.826,6.8458,6.826,6.8359,471500.0
2014-04-15 14:30:00,13.8,13.84,13.8,13.83,308600.0,6.8309,6.8507,6.8309,6.8458,308600.0
2014-04-15 14:40:00,13.83,13.85,13.83,13.84,442700.0,6.8458,6.8557,6.8458,6.8507,442700.0
2014-04-15 14:50:00,13.85,13.89,13.84,13.88,274600.0,6.8557,6.8755,6.8507,6.8705,274600.0
2014-04-15 15:00:00,13.88,13.89,13.85,13.88,613300.0,6.8705,6.8755,6.8557,6.8705,613300.0
2014-04-15 15:10:00,13.88,13.89,13.87,13.88,576700.0,6.8705,6.8755,6.8656,6.8705,576700.0
2014-04-15 15:20:00,13.89,13.89,13.87,13.88,645100.0,6.8755,6.8755,6.8656,6.8705,645100.0
2014-04-15 15:30:00,13.88,13.9,13.87,13.89,999700.0,6.8705,6.8804,6.8656,6.8755,999700.0
2014-04-15 15:40:00,13.89,13.9,13.87,13.87,1194100.0,6.8755,6.8804,6.8656,6.8656,1194100.0
2014-04-15 15:50:00,13.88,13.91,13.85,13.9,2617500.0,6.8705,6.8854,6.8557,6.8804,2617500.0
2014-04-16 09:30:00,14.04,14.06,13.94,13.94,1344600.0,6.9497,6.9596,6.9002,6.9002,1344600.0
2014-04-16 09:40:00,13.94,13.96,13.92,13.94,362000.0,6.9002,6.9101,6.8903,6.9002,362000.0
2014-04-16 09:50:00,13.93,13.93,13.87,13.89,331300.0,6.8953,6.8953,6.8656,6.8755,331300.0
2014-04-16 10:00:00,13.89,13.94,13.85,13.93,858600.0,6.8755,6.9002,6.8557,6.8953,858600.0
2014-04-16 10:10:00,13.93,13.95,13.87,13.91,618200.0,6.8953,6.9052,6.8656,6.8854,618200.0
2014-04-16 10:20:00,13.91,13.94,13.89,13.91,299000.0,6.8854,6.9002,6.8755,6.8854,299000.0
2014-04-16 10:30:00,13.92,13.97,13.91,13.95,144300.0,6.8903,6.9151,6.8854,6.9052,144300.0
2014-04-16 10:40:00,13.95,13.97,13.93,13.96,221800.0,6.9052,6.9151,6.8953,6.9101,221800.0
2014-04-16 10:50:00,13.97,13.98,13.92,13.92,181800.0,6.9151,6.92,6.8903,6.8903,181800.0
2014-04-16 11:00:00,13.92,13.95,13.89,13.93,216600.0,6.8903,6.9052,6.8755,6.8953,216600.0
2014-04-16 11:10:00,13.93,13.96,13.9,13.93,118100.0,6.8953,6.9101,6.8804,6.8953,118100.0
2014-04-16 11:20:00,13.92,14.01,13.92,14.0,364100.0,6.8903,6.9349,6.8903,6.9299,364100.0
2014-04-16 11:30:00,14.0,14.04,13.95,13.96,607000.0,6.9299,6.9497,6.9052,6.9101,607000.0
2014-04-16 11:40:00,13.96,13.97,13.9,13.93,534900.0,6.9101,6.9151,6.8804,6.8953,534900.0
2014-04-16 11:50:00,13.94,13.99,13.92,13.96,347900.0,6.9002,6.925,6.8903,6.9101,347900.0
2014-04-16 12:00:00,13.95,13.97,13.93,13.96,234600.0,6.9052,6.9151,6.8953,6.9101,234600.0
2014-04-16 12:10:00,13.96,13.98,13.94,13.96,129100.0,6.9101,6.92,6.9002,6.9101,129100.0
2014-04-16 12:20:00,13.96,13.97,13.91,13.91,121700.0,6.9101,6.9151,6.8854,6.8854,121700.0
2014-04-16 12:30:00,13.91,13.95,13.91,13.93,257600.0,6.8854,6.9052,6.8854,6.8953,257600.0
2014-04-16 12:40:00,13.94,13.97,13.9,13.91,163800.0,6.9002,6.9151,6.8804,6.8854,163800.0
2014-04-16 12:50:00,13.91,13.92,13.88,13.89,141100.0,6.8854,6.8903,6.8705,6.8755,141100.0
2014-04-16 13:00:00,13.88,13.91,13.86,13.88,237400.0,6.8705,6.8854,6.8606,6.8705,237400.0
2014-04-16 13:10:00,13.87,13.9,13.87,13.89,109700.0,6.8656,6.8804,6.8656,6.8755,109700.0
2014-04-16 13:20:00,13.88,13.91,13.87,13.88,114700.0,6.8705,6.8854,6.8656,6.8705,114700.0
2014-04-16 13:30:00,13.88,13.88,13.84,13.84,97200.0,6.8705,6.8705,6.8507,6.8507,97200.0
2014-04-16 13:40:00,13.85,13.86,13.83,13.85,419500.0,6.8557,6.8606,6.8458,6.8557,419500.0
2014-04-16 13:50:00,13.85,13.85,13.81,13.81,321800.0,6.8557,6.8557,6.8359,6.8359,321800.0
2014-04-16 14:00:00,13.82,13.83,13.8,13.82,341400.0,6.8408,6.8458,6.8309,6.8408,341400.0
2014-04-16 14:10:00,13.82,13.83,13.79,13.8,315000.0,6.8408,6.8458,6.826,6.8309,315000.0
2014-04-16 14:20:00,13.8,13.81,13.79,13.81,70600.0,6.8309,6.8359,6.826,6.8359,70600.0
2014-04-16 14:30:00,13.81,13.85,13.81,13.83,162000.0,6.8359,6.8557,6.8359,6.8458,162000.0
2014-04-16 14:40:00,13.83,13.89,13.82,13.89,129100.0,6.8458,6.8755,6.8408,6.8755,129100.0
2014-04-16 14:50:00,13.89,13.92,13.87,13.92,383700.0,6.8755,6.8903,6.8656,6.8903,383700.0
2014-04-16 15:00:00,13.92,13.95,13.9,13.93,286900.0,6.8903,6.9052,6.8804,6.8953,286900.0
2014-04-16 15:10:00,13.93,13.95,13.91,13.91,214700.0,6.8953,6.9052,6.8854,6.8854,214700.0
2014-04-16 15:20:00,13.92,13.92,13.89,13.89,143500.0,6.8903,6.8903,6.8755,6.8755,143500.0
2014-04-16 15:30:00,13.9,13.91,13.88,13.9,174200.0,6.8804,6.8854,6.8705,6.8804,174200.0
2014-04-16 15:40:00,13.9,13.9,13.87,13.89,407500.0,6.8804,6.8804,6.8656,6.8755,407500.0
2014-04-16 15:50:00,13.9,13.9,13.87,13.88,1078900.0,6.8804,6.8804,6.8656,6.8705,1078900.0
2014-04-17 09:30:00,13.89,13.91,13.82,13.87,534500.0,6.8755,6.8854,6.8408,6.8656,534500.0
2014-04-17 09:40:00,13.88,13.94,13.86,13.91,471000.0,6.8705,6.9002,6.8606,6.8854,471000.0
2014-04-17 09:50:00,13.9,13.92,13.82,13.82,343400.0,6.8804,6.8903,6.8408,6.8408,343400.0
2014-04-17 10:00:00,13.83,13.87,13.83,13.84,488000.0,6.8458,6.8656,6.8458,6.8507,488000.0
2014-04-17 10:10:00,13.85,13.87,13.81,13.85,320100.0,6.8557,6.8656,6.8359,6.8557,320100.0
2014-04-17 10:20:00,13.86,13.88,13.82,13.87,344700.0,6.8606,6.8705,6.8408,6.8656,344700.0
2014-04-17 10:30:00,13.87,13.97,13.87,13.97,672100.0,6.8656,6.9151,6.8656,6.9151,672100.0
2014-04-17 10:40:00,13.97,13.99,13.93,13.97,238000.0,6.9151,6.925,6.8953,6.9151,238000.0
2014-04-17 10:50:00,13.96,14.04,13.96,14.04,821500.0,6.9101,6.9497,6.9101,6.9497,821500.0
2014-04-17 11:00:00,14.04,14.05,14.0,14.01,474600.0,6.9497,6.9547,6.9299,6.9349,474600.0
2014-04-17 11:10:00,14.02,14.05,14.01,14.03,537900.0,6.9398,6.9547,6.9349,6.9448,537900.0
2014-04-17 11:20:00,14.04,14.05,13.97,13.97,243000.0,6.9497,6.9547,6.9151,6.9151,243000.0
2014-04-17 11:30:00,13.97,14.03,13.95,14.03,223600.0,6.9151,6.9448,6.9052,6.9448,223600.0
2014-04-17 11:40:00,14.02,14.07,14.01,14.04,335500.0,6.9398,6.9646,6.9349,6.9497,335500.0
2014-04-17 11:50:00,14.03,14.05,14.01,14.01,159400.0,6.9448,6.9547,6.9349,6.9349,159400.0
2014-04-17 12:00:00,14.02,14.04,13.99,14.02,158700.0,6.9398,6.9497,6.925,6.9398,158700.0
2014-04-17 12:10:00,14.02,14.04,14.0,14.0,97800.0,6.9398,6.9497,6.9299,6.9299,97800.0
2014-04-17 12:20:00,14.0,14.01,13.96,13.99,114800.0,6.9299,6.9349,6.9101,6.925,114800.0
2014-04-17 12:30:00,13.99,13.99,13.95,13.97,174300.0,6.925,6.925,6.9052,6.9151,174300.0
2014-04-17 12:40:00,13.98,13.98,13.94,13.95,155400.0,6.92,6.92,6.9002,6.9052,155400.0
2014-04-17 12:50:00,13.95,13.97,13.94,13.94,329000.0,6.9052,6.9151,6.9002,6.9002,329000.0
2014-04-17 13:00:00,13.95,13.98,13.94,13.98,205800.0,6.9052,6.92,6.9002,6.92,205800.0
2014-04-17 13:10:00,13.98,14.02,13.98,14.0,181400.0,6.92,6.9398,6.92,6.9299,181400.0
2014-04-17 13:20:00,14.0,14.02,13.99,14.0,209600.0,6.9299,6.9398,6.925,6.9299,209600.0
2014-04-17 13:30:00,14.01,14.03,13.98,13.99,126200.0,6.9349,6.9448,6.92,6.925,126200.0
2014-04-17 13:40:00,13.99,14.03,13.99,14.02,229100.0,6.925,6.9448,6.925,6.9398,229100.0
2014-04-17 13:50:00,14.01,14.02,13.99,13.99,143000.0,6.9349,6.9398,6.925,6.925,143000.0
2014-04-17 14:00:00,13.99,14.03,13.98,14.02,181700.0,6.925,6.9448,6.92,6.9398,181700.0
2014-04-17 14:10:00,14.03,14.06,14.02,14.06,182500.0,6.9448,6.9596,6.9398,6.9596,182500.0
2014-04-17 14:20:00,14.06,14.13,14.05,14.09,552500.0,6.9596,6.9943,6.9547,6.9745,552500.0
2014-04-17 14:30:00,14.1,14.12,14.08,14.1,298600.0,6.9794,6.9893,6.9695,6.9794,298600.0
2014-04-17 14:40:00,14.09,14.12,14.08,14.1,203700.0,6.9745,6.9893,6.9695,6.9794,203700.0
2014-04-17 14:50:00,14.1,14.14,14.09,14.13,209600.0,6.9794,6.9992,6.9745,6.9943,209600.0
2014-04-17 15:00:00,14.12,14.22,14.12,14.22,602800.0,6.9893,7.0388,6.9893,7.0388,602800.0
2014-04-17 15:10:00,14.22,14.24,14.15,14.17,394200.0,7.0388,7.0487,7.0042,7.0141,394200.0
2014-04-17 15:20:00,14.17,14.17,14.14,14.16,318600.0,7.0141,7.0141,6.9992,7.0091,318600.0
2014-04-17 15:30:00,14.16,14.16,14.11,14.12,435200.0,7.0091,7.0091,6.9844,6.9893,435200.0
2014-04-17 15:40:00,14.13,14.13,14.09,14.12,937200.0,6.9943,6.9943,6.9745,6.9893,937200.0
2014-04-17 15:50:00,14.12,14.12,14.09,14.09,731500.0,6.9893,6.9893,6.9745,6.9745,731500.0
2014-04-21 09:30:00,14.24,14.24,13.93,13.97,700700.0,7.0487,7.0487,6.8953,6.9151,700700.0
2014-04-21 09:40:00,13.97,14.11,13.82,13.87,804700.0,6.9151,6.9844,6.8408,6.8656,804700.0
2014-04-21 09:50:00,13.87,13.89,13.8,13.81,733200.0,6.8656,6.8755,6.8309,6.8359,733200.0
2014-04-21 10:00:00,13.81,13.9,13.76,13.87,647000.0,6.8359,6.8804,6.8111,6.8656,647000.0
2014-04-21 10:10:00,13.87,13.87,13.79,13.81,391800.0,6.8656,6.8656,6.826,6.8359,391800.0
2014-04-21 10:20:00,13.82,13.87,13.81,13.86,272100.0,6.8408,6.8656,6.8359,6.8606,272100.0
2014-04-21 10:30:00,13.87,13.89,13.84,13.85,351100.0,6.8656,6.8755,6.8507,6.8557,351100.0
2014-04-21 10:40:00,13.85,13.89,13.84,13.89,281700.0,6.8557,6.8755,6.8507,6.8755,281700.0
2014-04-21 10:50:00,13.9,13.95,13.89,13.92,230800.0,6.8804,6.9052,6.8755,6.8903,230800.0
2014-04-21 11:00:00,13.92,13.95,13.88,13.92,330300.0,6.8903,6.9052,6.8705,6.8903,330300.0
2014-04-21 11:10:00,13.93,13.97,13.87,13.87,516900.0,6.8953,6.9151,6.8656,6.8656,516900.0
2014-04-21 11:20:00,13.87,13.88,13.79,13.79,557000.0,6.8656,6.8705,6.826,6.826,557000.0
2014-04-21 11:30:00,13.8,13.8,13.74,13.79,612000.0,6.8309,6.8309,6.8012,6.826,612000.0
2014-04-21 11:40:00,13.79,13.79,13.71,13.72,594700.0,6.826,6.826,6.7864,6.7913,594700.0
2014-04-21 11:50:00,13.72,13.76,13.72,13.74,437400.0,6.7913,6.8111,6.7913,6.8012,437400.0
2014-04-21 12:00:00,13.73,13.74,13.7,13.7,439500.0,6.7963,6.8012,6.7814,6.7814,439500.0
2014-04-21 12:10:00,13.71,13.73,13.68,13.68,505300.0,6.7864,6.7963,6.7715,6.7715,505300.0
2014-04-21 12:20:00,13.68,13.7,13.68,13.7,279800.0,6.7715,6.7814,6.7715,6.7814,279800.0
2014-04-21 12:30:00,13.7,13.72,13.68,13.72,507600.0,6.7814,6.7913,6.7715,6.7913,507600.0
2014-04-21 12:40:00,13.72,13.75,13.7,13.71,323900.0,6.7913,6.8062,6.7814,6.7864,323900.0
2014-04-21 12:50:00,13.7,13.71,13.69,13.7,271000.0,6.7814,6.7864,6.7765,6.7814,271000.0
2014-04-21 13:00:00,13.69,13.71,13.69,13.69,162400.0,6.7765,6.7864,6.7765,6.7765,162400.0
2014-04-21 13:10:00,13.7,13.7,13.68,13.68,154400.0,6.7814,6.7814,6.7715,6.7715,154400.0
2014-04-21 13:20:00,13.69,13.69,13.68,13.69,156100.0,6.7765,6.7765,6.7715,6.7765,156100.0
2014-04-21 13:30:00,13.69,13.71,13.69,13.7,358500.0,6.7765,6.7864,6.7765,6.7814,358500.0
2014-04-21 13:40:00,13.71,13.79,13.69,13.79,538600.0,6.7864,6.826,6.7765,6.826,538600.0
2014-04-21 13:50:00,13.79,13.83,13.79,13.81,337800.0,6.826,6.8458,6.826,6.8359,337800.0
2014-04-21 14:00:00,13.82,13.82,13.75,13.75,295400.0,6.8408,6.8408,6.8062,6.8062,295400.0
2014-04-21 14:10:00,13.76,13.78,13.75,13.75,202100.0,6.8111,6.821,6.8062,6.8062,202100.0
2014-04-21 14:20:00,13.76,13.76,13.73,13.75,246800.0,6.8111,6.8111,6.7963,6.8062,246800.0
2014-04-21 14:30:00,13.75,13.75,13.74,13.74,106100.0,6.8062,6.8062,6.8012,6.8012,106100.0
2014-04-21 14:40:00,13.74,13.76,13.74,13.76,387000.0,6.8012,6.8111,6.8012,6.8111,387000.0
2014-04-21 14:50:00,13.76,13.76,13.74,13.76,354500.0,6.8111,6.8111,6.8012,6.8111,354500.0
2014-04-21 15:00:00,13.76,13.8,13.76,13.78,300900.0,6.8111,6.8309,6.8111,6.821,300900.0
2014-04-21 15:10:00,13.79,13.79,13.77,13.79,220000.0,6.826,6.826,6.8161,6.826,220000.0
2014-04-21 15:20:00,13.79,13.83,13.79,13.81,362900.0,6.826,6.8458,6.826,6.8359,362900.0
2014-04-21 15:30:00,13.81,13.81,13.79,13.81,372100.0,6.8359,6.8359,6.826,6.8359,372100.0
2014-04-21 15:40:00,13.81,13.82,13.8,13.82,498700.0,6.8359,6.8408,6.8309,6.8408,498700.0
2014-04-21 15:50:00,13.81,13.85,13.8,13.81,1126400.0,6.8359,6.8557,6.8309,6.8359,1126400.0
2014-04-22 09:30:00,13.78,13.82,13.7,13.8,1361000.0,6.821,6.8408,6.7814,6.8309,1361000.0
2014-04-22 09:40:00,13.8,13.85,13.78,13.84,496300.0,6.8309,6.8557,6.821,6.8507,496300.0
2014-04-22 09:50:00,13.84,13.84,13.77,13.79,1112000.0,6.8507,6.8507,6.8161,6.826,1112000.0
2014-04-22 10:00:00,13.8,13.85,13.8,13.82,1121700.0,6.8309,6.8557,6.8309,6.8408,1121700.0
2014-04-22 10:10:00,13.82,13.86,13.81,13.83,612300.0,6.8408,6.8606,6.8359,6.8458,612300.0
2014-04-22 10:20:00,13.83,13.83,13.78,13.82,515200.0,6.8458,6.8458,6.821,6.8408,515200.0
2014-04-22 10:30:00,13.81,13.84,13.8,13.83,204600.0,6.8359,6.8507,6.8309,6.8458,204600.0
2014-04-22 10:40:00,13.82,13.83,13.78,13.8,249200.0,6.8408,6.8458,6.821,6.8309,249200.0
2014-04-22 10:50:00,13.81,13.82,13.78,13.81,351600.0,6.8359,6.8408,6.821,6.8359,351600.0
2014-04-22 11:00:00,13.8,13.81,13.78,13.79,381400.0,6.8309,6.8359,6.821,6.826,381400.0
2014-04-22 11:10:00,13.78,13.79,13.76,13.77,255000.0,6.821,6.826,6.8111,6.8161,255000.0
2014-04-22 11:20:00,13.77,13.81,13.77,13.78,444100.0,6.8161,6.8359,6.8161,6.821,444100.0
2014-04-22 11:30:00,13.79,13.8,13.76,13.77,529700.0,6.826,6.8309,6.8111,6.8161,529700.0
2014-04-22 11:40:00,13.77,13.79,13.74,13.75,1029900.0,6.8161,6.826,6.8012,6.8062,1029900.0
2014-04-22 11:50:00,13.75,13.76,13.71,13.72,1277500.0,6.8062,6.8111,6.7864,6.7913,1277500.0
2014-04-22 12:00:00,13.72,13.73,13.71,13.71,360100.0,6.7913,6.7963,6.7864,6.7864,360100.0
2014-04-22 12:10:00,13.71,13.72,13.68,13.69,374300.0,6.7864,6.7913,6.7715,6.7765,374300.0
2014-04-22 12:20:00,13.69,13.74,13.69,13.7,323300.0,6.7765,6.8012,6.7765,6.7814,323300.0
2014-04-22 12:30:00,13.7,13.7,13.67,13.69,177000.0,6.7814,6.7814,6.7666,6.7765,177000.0
2014-04-22 12:40:00,13.69,13.74,13.68,13.73,232800.0,6.7765,6.8012,6.7715,6.7963,232800.0
2014-04-22 12:50:00,13.73,13.78,13.72,13.76,206200.0,6.7963,6.821,6.7913,6.8111,206200.0
2014-04-22 13:00:00,13.76,13.77,13.73,13.75,169900.0,6.8111,6.8161,6.7963,6.8062,169900.0
2014-04-22 13:10:00,13.76,13.76,13.7,13.7,107200.0,6.8111,6.8111,6.7814,6.7814,107200.0
2014-04-22 13:20:00,13.7,13.73,13.7,13.7,183100.0,6.7814,6.7963,6.7814,6.7814,183100.0
2014-04-22 13:30:00,13.7,13.71,13.67,13.67,131900.0,6.7814,6.7864,6.7666,6.7666,131900.0
2014-04-22 13:40:00,13.67,13.7,13.67,13.69,159500.0,6.7666,6.7814,6.7666,6.7765,159500.0
2014-04-22 13:50:00,13.69,13.71,13.68,13.69,208400.0,6.7765,6.7864,6.7715,6.7765,208400.0
2014-04-22 14:00:00,13.69,13.72,13.69,13.71,282100.0,6.7765,6.7913,6.7765,6.7864,282100.0
2014-04-22 14:10:00,13.71,13.73,13.7,13.73,147000.0,6.7864,6.7963,6.7814,6.7963,147000.0
2014-04-22 14:20:00,13.73,13.74,13.72,13.72,126100.0,6.7963,6.8012,6.7913,6.7913,126100.0
2014-04-22 14:30:00,13.72,13.75,13.72,13.73,260900.0,6.7913,6.8062,6.7913,6.7963,260900.0
2014-04-22 14:40:00,13.73,13.76,13.73,13.75,344300.0,6.7963,6.8111,6.7963,6.8062,344300.0
2014-04-22 14:50:00,13.75,13.76,13.73,13.74,242200.0,6.8062,6.8111,6.7963,6.8012,242200.0
2014-04-22 15:00:00,13.74,13.75,13.7,13.7,265100.0,6.8012,6.8062,6.7814,6.7814,265100.0
2014-04-22 15:10:00,13.71,13.71,13.68,13.69,282700.0,6.7864,6.7864,6.7715,6.7765,282700.0
2014-04-22 15:20:00,13.7,13.7,13.67,13.69,208500.0,6.7814,6.7814,6.7666,6.7765,208500.0
2014-04-22 15:30:00,13.68,13.7,13.68,13.68,314800.0,6.7715,6.7814,6.7715,6.7715,314800.0
2014-04-22 15:40:00,13.68,13.7,13.68,13.69,582900.0,6.7715,6.7814,6.7715,6.7765,582900.0
2014-04-22 15:50:00,13.69,13.7,13.67,13.67,943900.0,6.7765,6.7814,6.7666,6.7666,943900.0
2014-04-23 09:30:00,13.62,13.65,13.52,13.53,874200.0,6.7418,6.7567,6.6923,6.6973,874200.0
2014-04-23 09:40:00,13.53,13.55,13.47,13.48,865600.0,6.6973,6.7072,6.6676,6.6725,865600.0
2014-04-23 09:50:00,13.49,13.54,13.47,13.54,476500.0,6.6775,6.7022,6.6676,6.7022,476500.0
2014-04-23 10:00:00,13.54,13.54,13.45,13.47,673000.0,6.7022,6.7022,6.6577,6.6676,673000.0
2014-04-23 10:10:00,13.48,13.48,13.44,13.47,630000.0,6.6725,6.6725,6.6527,6.6676,630000.0
2014-04-23 10:20:00,13.47,13.49,13.44,13.48,464900.0,6.6676,6.6775,6.6527,6.6725,464900.0
2014-04-23 10:30:00,13.47,13.51,13.45,13.51,219900.0,6.6676,6.6874,6.6577,6.6874,219900.0
2014-04-23 10:40:00,13.5,13.55,13.5,13.51,297500.0,6.6824,6.7072,6.6824,6.6874,297500.0
2014-04-23 10:50:00,13.52,13.53,13.5,13.52,199200.0,6.6923,6.6973,6.6824,6.6923,199200.0
2014-04-23 11:00:00,13.52,13.55,13.51,13.52,383100.0,6.6923,6.7072,6.6874,6.6923,383100.0
2014-04-23 11:10:00,13.52,13.53,13.48,13.49,341100.0,6.6923,6.6973,6.6725,6.6775,341100.0
2014-04-23 11:20:00,13.49,13.51,13.46,13.49,312800.0,6.6775,6.6874,6.6626,6.6775,312800.0
2014-04-23 11:30:00,13.5,13.52,13.48,13.48,333100.0,6.6824,6.6923,6.6725,6.6725,333100.0
2014-04-23 11:40:00,13.49,13.5,13.47,13.49,112300.0,6.6775,6.6824,6.6676,6.6775,112300.0
2014-04-23 11:50:00,13.49,13.52,13.48,13.49,139600.0,6.6775,6.6923,6.6725,6.6775,139600.0
2014-04-23 12:00:00,13.49,13.53,13.48,13.53,113000.0,6.6775,6.6973,6.6725,6.6973,113000.0
2014-04-23 12:10:00,13.53,13.59,13.51,13.56,439100.0,6.6973,6.727,6.6874,6.7121,439100.0
2014-04-23 12:20:00,13.57,13.59,13.56,13.57,165500.0,6.7171,6.727,6.7121,6.7171,165500.0
2014-04-23 12:30:00,13.57,13.57,13.54,13.57,95800.0,6.7171,6.7171,6.7022,6.7171,95800.0
2014-04-23 12:40:00,13.57,13.6,13.56,13.58,93600.0,6.7171,6.7319,6.7121,6.722,93600.0
2014-04-23 12:50:00,13.59,13.6,13.58,13.58,94300.0,6.727,6.7319,6.722,6.722,94300.0
2014-04-23 13:00:00,13.58,13.59,13.58,13.58,67900.0,6.722,6.727,6.722,6.722,67900.0
2014-04-23 13:10:00,13.59,13.6,13.58,13.59,174600.0,6.727,6.7319,6.722,6.727,174600.0
2014-04-23 13:20:00,13.59,13.59,13.58,13.59,61500.0,6.727,6.727,6.722,6.727,61500.0
2014-04-23 13:30:00,13.59,13.6,13.58,13.59,120500.0,6.727,6.7319,6.722,6.727,120500.0
2014-04-23 13:40:00,13.59,13.6,13.57,13.59,99000.0,6.727,6.7319,6.7171,6.727,99000.0
2014-04-23 13:50:00,13.59,13.59,13.57,13.57,74200.0,6.727,6.727,6.7171,6.7171,74200.0
2014-04-23 14:00:00,13.57,13.58,13.56,13.58,202800.0,6.7171,6.722,6.7121,6.722,202800.0
2014-04-23 14:10:00,13.57,13.59,13.57,13.58,170200.0,6.7171,6.727,6.7171,6.722,170200.0
2014-04-23 14:20:00,13.58,13.62,13.57,13.62,197300.0,6.722,6.7418,6.7171,6.7418,197300.0
2014-04-23 14:30:00,13.62,13.64,13.61,13.64,255700.0,6.7418,6.7517,6.7369,6.7517,255700.0
2014-04-23 14:40:00,13.64,13.64,13.6,13.6,365800.0,6.7517,6.7517,6.7319,6.7319,365800.0
2014-04-23 14:50:00,13.61,13.61,13.6,13.61,144800.0,6.7369,6.7369,6.7319,6.7369,144800.0
2014-04-23 15:00:00,13.61,13.64,13.6,13.63,184000.0,6.7369,6.7517,6.7319,6.7468,184000.0
2014-04-23 15:10:00,13.64,13.64,13.63,13.63,163900.0,6.7517,6.7517,6.7468,6.7468,163900.0
2014-04-23 15:20:00,13.63,13.64,13.59,13.6,437900.0,6.7468,6.7517,6.727,6.7319,437900.0
2014-04-23 15:30:00,13.59,13.62,13.59,13.61,198500.0,6.727,6.7418,6.727,6.7369,198500.0
2014-04-23 15:40:00,13.6,13.61,13.58,13.59,226900.0,6.7319,6.7369,6.722,6.727,226900.0
2014-04-23 15:50:00,13.58,13.6,13.58,13.6,523700.0,6.722,6.7319,6.722,6.7319,523700.0
2014-04-24 09:30:00,13.71,13.73,13.59,13.6,799700.0,6.7864,6.7963,6.727,6.7319,799700.0
2014-04-24 09:40:00,13.6,13.67,13.59,13.61,606900.0,6.7319,6.7666,6.727,6.7369,606900.0
2014-04-24 09:50:00,13.61,13.73,13.61,13.71,667900.0,6.7369,6.7963,6.7369,6.7864,667900.0
2014-04-24 10:00:00,13.71,13.72,13.66,13.67,971500.0,6.7864,6.7913,6.7616,6.7666,971500.0
2014-04-24 10:10:00,13.66,13.69,13.66,13.69,248200.0,6.7616,6.7765,6.7616,6.7765,248200.0
2014-04-24 10:20:00,13.69,13.71,13.68,13.69,199700.0,6.7765,6.7864,6.7715,6.7765,199700.0
2014-04-24 10:30:00,13.68,13.7,13.66,13.67,235500.0,6.7715,6.7814,6.7616,6.7666,235500.0
2014-04-24 10:40:00,13.67,13.7,13.67,13.69,259100.0,6.7666,6.7814,6.7666,6.7765,259100.0
2014-04-24 10:50:00,13.69,13.69,13.65,13.67,133900.0,6.7765,6.7765,6.7567,6.7666,133900.0
2014-04-24 11:00:00,13.66,13.69,13.65,13.69,353500.0,6.7616,6.7765,6.7567,6.7765,353500.0
2014-04-24 11:10:00,13.69,13.7,13.68,13.7,130400.0,6.7765,6.7814,6.7715,6.7814,130400.0
2014-04-24 11:20:00,13.7,13.7,13.68,13.69,90500.0,6.7814,6.7814,6.7715,6.7765,90500.0
2014-04-24 11:30:00,13.69,13.69,13.68,13.69,190200.0,6.7765,6.7765,6.7715,6.7765,190200.0
2014-04-24 11:40:00,13.68,13.7,13.67,13.7,691000.0,6.7715,6.7814,6.7666,6.7814,691000.0
2014-04-24 11:50:00,13.7,13.75,13.69,13.74,541800.0,6.7814,6.8062,6.7765,6.8012,541800.0
2014-04-24 12:00:00,13.75,13.79,13.75,13.76,277200.0,6.8062,6.826,6.8062,6.8111,277200.0
2014-04-24 12:10:00,13.76,13.77,13.74,13.75,130900.0,6.8111,6.8161,6.8012,6.8062,130900.0
2014-04-24 12:20:00,13.75,13.76,13.74,13.75,107800.0,6.8062,6.8111,6.8012,6.8062,107800.0
2014-04-24 12:30:00,13.75,13.8,13.75,13.79,212600.0,6.8062,6.8309,6.8062,6.826,212600.0
2014-04-24 12:40:00,13.79,13.79,13.77,13.78,123300.0,6.826,6.826,6.8161,6.821,123300.0
2014-04-24 12:50:00,13.77,13.81,13.77,13.79,368800.0,6.8161,6.8359,6.8161,6.826,368800.0
2014-04-24 13:00:00,13.8,13.82,13.79,13.82,207200.0,6.8309,6.8408,6.826,6.8408,207200.0
2014-04-24 13:10:00,13.82,13.82,13.8,13.82,252800.0,6.8408,6.8408,6.8309,6.8408,252800.0
2014-04-24 13:20:00,13.82,13.82,13.8,13.8,231400.0,6.8408,6.8408,6.8309,6.8309,231400.0
2014-04-24 13:30:00,13.8,13.83,13.79,13.8,327900.0,6.8309,6.8458,6.826,6.8309,327900.0
2014-04-24 13:40:00,13.8,13.81,13.78,13.79,305700.0,6.8309,6.8359,6.821,6.826,305700.0
2014-04-24 13:50:00,13.79,13.8,13.76,13.78,328800.0,6.826,6.8309,6.8111,6.821,328800.0
2014-04-24 14:00:00,13.78,13.78,13.76,13.77,343200.0,6.821,6.821,6.8111,6.8161,343200.0
2014-04-24 14:10:00,13.77,13.78,13.76,13.77,118800.0,6.8161,6.821,6.8111,6.8161,118800.0
2014-04-24 14:20:00,13.77,13.79,13.76,13.77,191700.0,6.8161,6.826,6.8111,6.8161,191700.0
2014-04-24 14:30:00,13.78,13.82,13.76,13.81,325500.0,6.821,6.8408,6.8111,6.8359,325500.0
2014-04-24 14:40:00,13.81,13.82,13.77,13.78,152600.0,6.8359,6.8408,6.8161,6.821,152600.0
2014-04-24 14:50:00,13.78,13.79,13.76,13.78,119300.0,6.821,6.826,6.8111,6.821,119300.0
2014-04-24 15:00:00,13.78,13.79,13.75,13.77,379800.0,6.821,6.826,6.8062,6.8161,379800.0
2014-04-24 15:10:00,13.76,13.79,13.76,13.78,308000.0,6.8111,6.826,6.8111,6.821,308000.0
2014-04-24 15:20:00,13.77,13.81,13.76,13.79,188100.0,6.8161,6.8359,6.8111,6.826,188100.0
2014-04-24 15:30:00,13.79,13.79,13.76,13.78,362100.0,6.826,6.826,6.8111,6.821,362100.0
2014-04-24 15:40:00,13.78,14.05,13.78,13.97,5197200.0,6.821,6.9547,6.821,6.9151,5197200.0
2014-04-24 15:50:00,13.97,14.0,13.86,13.87,2379100.0,6.9151,6.9299,6.8606,6.8656,2379100.0
2014-04-25 09:30:00,13.69,13.72,13.53,13.54,1132200.0,6.7765,6.7913,6.6973,6.7022,1132200.0
2014-04-25 09:40:00,13.54,13.59,13.51,13.53,834200.0,6.7022,6.727,6.6874,6.6973,834200.0
2014-04-25 09:50:00,13.52,13.61,13.52,13.59,495000.0,6.6923,6.7369,6.6923,6.727,495000.0
2014-04-25 10:00:00,13.58,13.63,13.56,13.63,500200.0,6.722,6.7468,6.7121,6.7468,500200.0
2014-04-25 10:10:00,13.63,13.69,13.62,13.62,513500.0,6.7468,6.7765,6.7418,6.7418,513500.0
2014-04-25 10:20:00,13.62,13.62,13.55,13.57,689200.0,6.7418,6.7418,6.7072,6.7171,689200.0
2014-04-25 10:30:00,13.57,13.58,13.52,13.53,316100.0,6.7171,6.722,6.6923,6.6973,316100.0
2014-04-25 10:40:00,13.54,13.54,13.47,13.52,438100.0,6.7022,6.7022,6.6676,6.6923,438100.0
2014-04-25 10:50:00,13.51,13.53,13.47,13.51,325100.0,6.6874,6.6973,6.6676,6.6874,325100.0
2014-04-25 11:00:00,13.51,13.51,13.43,13.43,345800.0,6.6874,6.6874,6.6478,6.6478,345800.0
2014-04-25 11:10:00,13.43,13.46,13.43,13.46,207700.0,6.6478,6.6626,6.6478,6.6626,207700.0
2014-04-25 11:20:00,13.46,13.5,13.45,13.49,369800.0,6.6626,6.6824,6.6577,6.6775,369800.0
2014-04-25 11:30:00,13.49,13.52,13.47,13.52,297700.0,6.6775,6.6923,6.6676,6.6923,297700.0
2014-04-25 11:40:00,13.52,13.52,13.46,13.47,465800.0,6.6923,6.6923,6.6626,6.6676,465800.0
2014-04-25 11:50:00,13.48,13.53,13.47,13.51,169100.0,6.6725,6.6973,6.6676,6.6874,169100.0
2014-04-25 12:00:00,13.51,13.53,13.5,13.5,266500.0,6.6874,6.6973,6.6824,6.6824,266500.0
2014-04-25 12:10:00,13.5,13.51,13.46,13.48,314100.0,6.6824,6.6874,6.6626,6.6725,314100.0
2014-04-25 12:20:00,13.47,13.49,13.46,13.46,144300.0,6.6676,6.6775,6.6626,6.6626,144300.0
2014-04-25 12:30:00,13.46,13.48,13.45,13.46,115800.0,6.6626,6.6725,6.6577,6.6626,115800.0
2014-04-25 12:40:00,13.46,13.48,13.45,13.46,75500.0,6.6626,6.6725,6.6577,6.6626,75500.0
2014-04-25 12:50:00,13.46,13.5,13.46,13.49,151800.0,6.6626,6.6824,6.6626,6.6775,151800.0
2014-04-25 13:00:00,13.49,13.5,13.44,13.45,1904400.0,6.6775,6.6824,6.6527,6.6577,1904400.0
2014-04-25 13:10:00,13.46,13.46,13.42,13.42,133500.0,6.6626,6.6626,6.6428,6.6428,133500.0
2014-04-25 13:20:00,13.42,13.47,13.42,13.46,81200.0,6.6428,6.6676,6.6428,6.6626,81200.0
2014-04-25 13:30:00,13.45,13.47,13.44,13.45,172600.0,6.6577,6.6676,6.6527,6.6577,172600.0
2014-04-25 13:40:00,13.46,13.5,13.46,13.47,165300.0,6.6626,6.6824,6.6626,6.6676,165300.0
2014-04-25 13:50:00,13.47,13.5,13.46,13.5,341000.0,6.6676,6.6824,6.6626,6.6824,341000.0
2014-04-25 14:00:00,13.5,13.53,13.5,13.52,274800.0,6.6824,6.6973,6.6824,6.6923,274800.0
2014-04-25 14:10:00,13.51,13.52,13.5,13.5,149900.0,6.6874,6.6923,6.6824,6.6824,149900.0
2014-04-25 14:20:00,13.51,13.51,13.49,13.5,267800.0,6.6874,6.6874,6.6775,6.6824,267800.0
2014-04-25 14:30:00,13.49,13.5,13.47,13.49,397800.0,6.6775,6.6824,6.6676,6.6775,397800.0
2014-04-25 14:40:00,13.49,13.49,13.46,13.47,80500.0,6.6775,6.6775,6.6626,6.6676,80500.0
2014-04-25 14:50:00,13.47,13.49,13.46,13.47,246700.0,6.6676,6.6775,6.6626,6.6676,246700.0
2014-04-25 15:00:00,13.47,13.49,13.47,13.49,135700.0,6.6676,6.6775,6.6676,6.6775,135700.0
2014-04-25 15:10:00,13.49,13.49,13.47,13.47,166300.0,6.6775,6.6775,6.6676,6.6676,166300.0
2014-04-25 15:20:00,13.47,13.49,13.47,13.48,204400.0,6.6676,6.6775,6.6676,6.6725,204400.0
2014-04-25 15:30:00,13.48,13.52,13.48,13.51,510800.0,6.6725,6.6923,6.6725,6.6874,510800.0
2014-04-25 15:40:00,13.52,13.54,13.52,13.52,755500.0,6.6923,6.7022,6.6923,6.6923,755500.0
2014-04-25 15:50:00,13.52,13.53,13.51,13.51,932400.0,6.6923,6.6973,6.6874,6.6874,932400.0
2014-04-28 09:30:00,13.22,13.23,12.99,13.0,2873600.0,6.5438,6.5488,6.43,6.4349,2873600.0
2014-04-28 09:40:00,13.01,13.06,12.98,12.98,1712200.0,6.4399,6.4646,6.425,6.425,1712200.0
2014-04-28 09:50:00,12.98,13.06,12.98,13.06,1175800.0,6.425,6.4646,6.425,6.4646,1175800.0
2014-04-28 10:00:00,13.06,13.08,13.02,13.08,753100.0,6.4646,6.4745,6.4448,6.4745,753100.0
2014-04-28 10:10:00,13.08,13.13,13.07,13.11,917200.0,6.4745,6.4993,6.4696,6.4894,917200.0
2014-04-28 10:20:00,13.1,13.16,13.1,13.15,734400.0,6.4844,6.5141,6.4844,6.5092,734400.0
2014-04-28 10:30:00,13.15,13.18,13.15,13.18,645200.0,6.5092,6.524,6.5092,6.524,645200.0
2014-04-28 10:40:00,13.18,13.2,13.18,13.18,239700.0,6.524,6.5339,6.524,6.524,239700.0
2014-04-28 10:50:00,13.19,13.22,13.19,13.2,663800.0,6.529,6.5438,6.529,6.5339,663800.0
2014-04-28 11:00:00,13.2,13.28,13.19,13.28,914300.0,6.5339,6.5735,6.529,6.5735,914300.0
2014-04-28 11:10:00,13.28,13.31,13.27,13.29,1252500.0,6.5735,6.5884,6.5686,6.5785,1252500.0
2014-04-28 11:20:00,13.29,13.29,13.24,13.26,823000.0,6.5785,6.5785,6.5537,6.5636,823000.0
2014-04-28 11:30:00,13.27,13.36,13.26,13.36,391600.0,6.5686,6.6131,6.5636,6.6131,391600.0
2014-04-28 11:40:00,13.36,13.38,13.33,13.38,457300.0,6.6131,6.623,6.5983,6.623,457300.0
2014-04-28 11:50:00,13.38,13.44,13.31,13.32,962900.0,6.623,6.6527,6.5884,6.5933,962900.0
2014-04-28 12:00:00,13.33,13.35,13.31,13.31,322600.0,6.5983,6.6082,6.5884,6.5884,322600.0
2014-04-28 12:10:00,13.32,13.35,13.32,13.35,331700.0,6.5933,6.6082,6.5933,6.6082,331700.0
2014-04-28 12:20:00,13.35,13.37,13.34,13.36,139300.0,6.6082,6.6181,6.6032,6.6131,139300.0
2014-04-28 12:30:00,13.37,13.39,13.34,13.36,535300.0,6.6181,6.628,6.6032,6.6131,535300.0
2014-04-28 12:40:00,13.36,13.37,13.35,13.35,263100.0,6.6131,6.6181,6.6082,6.6082,263100.0
2014-04-28 12:50:00,13.36,13.38,13.35,13.37,213000.0,6.6131,6.623,6.6082,6.6181,213000.0
2014-04-28 13:00:00,13.36,13.37,13.27,13.27,418200.0,6.6131,6.6181,6.5686,6.5686,418200.0
2014-04-28 13:10:00,13.28,13.3,13.26,13.27,252600.0,6.5735,6.5834,6.5636,6.5686,252600.0
2014-04-28 13:20:00,13.28,13.28,13.24,13.25,189600.0,6.5735,6.5735,6.5537,6.5587,189600.0
2014-04-28 13:30:00,13.24,13.24,13.2,13.21,393800.0,6.5537,6.5537,6.5339,6.5389,393800.0
2014-04-28 13:40:00,13.21,13.25,13.2,13.25,87300.0,6.5389,6.5587,6.5339,6.5587,87300.0
2014-04-28 13:50:00,13.25,13.25,13.23,13.23,106000.0,6.5587,6.5587,6.5488,6.5488,106000.0
2014-04-28 14:00:00,13.23,13.24,13.2,13.24,255500.0,6.5488,6.5537,6.5339,6.5537,255500.0
2014-04-28 14:10:00,13.24,13.26,13.24,13.25,190900.0,6.5537,6.5636,6.5537,6.5587,190900.0
2014-04-28 14:20:00,13.26,13.27,13.25,13.27,277200.0,6.5636,6.5686,6.5587,6.5686,277200.0
2014-04-28 14:30:00,13.27,13.31,13.27,13.29,186500.0,6.5686,6.5884,6.5686,6.5785,186500.0
2014-04-28 14:40:00,13.29,13.31,13.27,13.31,452700.0,6.5785,6.5884,6.5686,6.5884,452700.0
2014-04-28 14:50:00,13.31,13.32,13.29,13.29,203800.0,6.5884,6.5933,6.5785,6.5785,203800.0
2014-04-28 15:00:00,13.3,13.31,13.28,13.29,297200.0,6.5834,6.5884,6.5735,6.5785,297200.0
2014-04-28 15:10:00,13.29,13.31,13.27,13.29,350800.0,6.5785,6.5884,6.5686,6.5785,350800.0
2014-04-28 15:20:00,13.3,13.31,13.27,13.27,335100.0,6.5834,6.5884,6.5686,6.5686,335100.0
2014-04-28 15:30:00,13.28,13.31,13.27,13.29,513500.0,6.5735,6.5884,6.5686,6.5785,513500.0
2014-04-28 15:40:00,13.29,13.36,13.29,13.34,997700.0,6.5785,6.6131,6.5785,6.6032,997700.0
2014-04-28 15:50:00,13.34,13.35,13.31,13.33,1261600.0,6.6032,6.6082,6.5884,6.5983,1261600.0
2014-04-29 09:30:00,13.44,13.45,13.36,13.42,1467500.0,6.6527,6.6577,6.6131,6.6428,1467500.0
2014-04-29 09:40:00,13.43,13.48,13.39,13.47,953700.0,6.6478,6.6725,6.628,6.6676,953700.0
2014-04-29 09:50:00,13.47,13.5,13.33,13.37,712100.0,6.6676,6.6824,6.5983,6.6181,712100.0
2014-04-29 10:00:00,13.38,13.49,13.37,13.43,2066300.0,6.623,6.6775,6.6181,6.6478,2066300.0
2014-04-29 10:10:00,13.44,13.45,13.38,13.39,445800.0,6.6527,6.6577,6.623,6.628,445800.0
2014-04-29 10:20:00,13.4,13.42,13.37,13.39,1006200.0,6.6329,6.6428,6.6181,6.628,1006200.0
2014-04-29 10:30:00,13.39,13.43,13.38,13.4,628800.0,6.628,6.6478,6.623,6.6329,628800.0
2014-04-29 10:40:00,13.41,13.41,13.36,13.38,250400.0,6.6379,6.6379,6.6131,6.623,250400.0
2014-04-29 10:50:00,13.37,13.41,13.37,13.41,297600.0,6.6181,6.6379,6.6181,6.6379,297600.0
2014-04-29 11:00:00,13.4,13.44,13.38,13.42,490600.0,6.6329,6.6527,6.623,6.6428,490600.0
2014-04-29 11:10:00,13.42,13.43,13.4,13.42,984600.0,6.6428,6.6478,6.6329,6.6428,984600.0
2014-04-29 11:20:00,13.42,13.43,13.4,13.42,286800.0,6.6428,6.6478,6.6329,6.6428,286800.0
2014-04-29 11:30:00,13.43,13.44,13.42,13.42,199700.0,6.6478,6.6527,6.6428,6.6428,199700.0
2014-04-29 11:40:00,13.42,13.44,13.41,13.42,237300.0,6.6428,6.6527,6.6379,6.6428,237300.0
2014-04-29 11:50:00,13.42,13.44,13.42,13.43,186900.0,6.6428,6.6527,6.6428,6.6478,186900.0
2014-04-29 12:00:00,13.43,13.45,13.42,13.45,178600.0,6.6478,6.6577,6.6428,6.6577,178600.0
2014-04-29 12:10:00,13.44,13.45,13.43,13.44,579600.0,6.6527,6.6577,6.6478,6.6527,579600.0
2014-04-29 12:20:00,13.44,13.44,13.41,13.43,154200.0,6.6527,6.6527,6.6379,6.6478,154200.0
2014-04-29 12:30:00,13.43,13.44,13.42,13.43,58200.0,6.6478,6.6527,6.6428,6.6478,58200.0
2014-04-29 12:40:00,13.43,13.43,13.4,13.41,207700.0,6.6478,6.6478,6.6329,6.6379,207700.0
2014-04-29 12:50:00,13.41,13.42,13.4,13.41,109800.0,6.6379,6.6428,6.6329,6.6379,109800.0
2014-04-29 13:00:00,13.41,13.43,13.41,13.43,251500.0,6.6379,6.6478,6.6379,6.6478,251500.0
2014-04-29 13:10:00,13.43,13.44,13.42,13.44,132100.0,6.6478,6.6527,6.6428,6.6527,132100.0
2014-04-29 13:20:00,13.44,13.45,13.42,13.44,228200.0,6.6527,6.6577,6.6428,6.6527,228200.0
2014-04-29 13:30:00,13.44,13.45,13.41,13.41,226300.0,6.6527,6.6577,6.6379,6.6379,226300.0
2014-04-29 13:40:00,13.41,13.42,13.4,13.41,371400.0,6.6379,6.6428,6.6329,6.6379,371400.0
2014-04-29 13:50:00,13.41,13.42,13.35,13.36,506200.0,6.6379,6.6428,6.6082,6.6131,506200.0
2014-04-29 14:00:00,13.36,13.37,13.34,13.37,168000.0,6.6131,6.6181,6.6032,6.6181,168000.0
2014-04-29 14:10:00,13.37,13.37,13.35,13.36,184100.0,6.6181,6.6181,6.6082,6.6131,184100.0
2014-04-29 14:20:00,13.36,13.36,13.34,13.35,271700.0,6.6131,6.6131,6.6032,6.6082,271700.0
2014-04-29 14:30:00,13.35,13.37,13.34,13.34,302800.0,6.6082,6.6181,6.6032,6.6032,302800.0
2014-04-29 14:40:00,13.34,13.35,13.33,13.33,272700.0,6.6032,6.6082,6.5983,6.5983,272700.0
2014-04-29 14:50:00,13.33,13.34,13.3,13.32,318300.0,6.5983,6.6032,6.5834,6.5933,318300.0
2014-04-29 15:00:00,13.31,13.33,13.29,13.29,354400.0,6.5884,6.5983,6.5785,6.5785,354400.0
2014-04-29 15:10:00,13.29,13.31,13.27,13.29,679600.0,6.5785,6.5884,6.5686,6.5785,679600.0
2014-04-29 15:20:00,13.3,13.3,13.26,13.3,465400.0,6.5834,6.5834,6.5636,6.5834,465400.0
2014-04-29 15:30:00,13.29,13.34,13.29,13.33,356000.0,6.5785,6.6032,6.5785,6.5983,356000.0
2014-04-29 15:40:00,13.34,13.34,13.3,13.31,927700.0,6.6032,6.6032,6.5834,6.5884,927700.0
2014-04-29 15:50:00,13.32,13.37,13.3,13.35,1947600.0,6.5933,6.6181,6.5834,6.6082,1947600.0
2014-04-30 09:30:00,12.99,13.12,12.97,13.05,2764300.0,6.43,6.4943,6.4201,6.4597,2764300.0
2014-04-30 09:40:00,13.05,13.21,13.04,13.18,2839700.0,6.4597,6.5389,6.4547,6.524,2839700.0
2014-04-30 09:50:00,13.19,13.24,13.08,13.08,1419000.0,6.529,6.5537,6.4745,6.4745,1419000.0
2014-04-30 10:00:00,13.09,13.09,13.01,13.05,1283900.0,6.4795,6.4795,6.4399,6.4597,1283900.0
2014-04-30 10:10:00,13.05,13.13,13.04,13.06,1148300.0,6.4597,6.4993,6.4547,6.4646,1148300.0
2014-04-30 10:20:00,13.06,13.07,13.0,13.06,876000.0,6.4646,6.4696,6.4349,6.4646,876000.0
2014-04-30 10:30:00,13.06,13.13,13.05,13.05,414300.0,6.4646,6.4993,6.4597,6.4597,414300.0
2014-04-30 10:40:00,13.05,13.08,13.03,13.07,798500.0,6.4597,6.4745,6.4498,6.4696,798500.0
2014-04-30 10:50:00,13.07,13.12,13.07,13.1,505100.0,6.4696,6.4943,6.4696,6.4844,505100.0
2014-04-30 11:00:00,13.1,13.19,13.08,13.19,575300.0,6.4844,6.529,6.4745,6.529,575300.0
2014-04-30 11:10:00,13.2,13.22,13.18,13.18,854900.0,6.5339,6.5438,6.524,6.524,854900.0
2014-04-30 11:20:00,13.18,13.22,13.18,13.22,325400.0,6.524,6.5438,6.524,6.5438,325400.0
2014-04-30 11:30:00,13.22,13.27,13.21,13.26,430300.0,6.5438,6.5686,6.5389,6.5636,430300.0
2014-04-30 11:40:00,13.26,13.28,13.21,13.21,362100.0,6.5636,6.5735,6.5389,6.5389,362100.0
2014-04-30 11:50:00,13.21,13.24,13.21,13.22,221400.0,6.5389,6.5537,6.5389,6.5438,221400.0
2014-04-30 12:00:00,13.22,13.23,13.18,13.21,181600.0,6.5438,6.5488,6.524,6.5389,181600.0
2014-04-30 12:10:00,13.21,13.21,13.18,13.18,92000.0,6.5389,6.5389,6.524,6.524,92000.0
2014-04-30 12:20:00,13.18,13.19,13.16,13.19,149800.0,6.524,6.529,6.5141,6.529,149800.0
2014-04-30 12:30:00,13.19,13.2,13.17,13.19,173700.0,6.529,6.5339,6.5191,6.529,173700.0
2014-04-30 12:40:00,13.2,13.21,13.19,13.2,150800.0,6.5339,6.5389,6.529,6.5339,150800.0
2014-04-30 12:50:00,13.2,13.24,13.2,13.21,228700.0,6.5339,6.5537,6.5339,6.5389,228700.0
2014-04-30 13:00:00,13.21,13.21,13.18,13.18,152100.0,6.5389,6.5389,6.524,6.524,152100.0
2014-04-30 13:10:00,13.19,13.19,13.15,13.17,203300.0,6.529,6.529,6.5092,6.5191,203300.0
2014-04-30 13:20:00,13.17,13.17,13.11,13.16,382100.0,6.5191,6.5191,6.4894,6.5141,382100.0
2014-04-30 13:30:00,13.16,13.16,13.11,13.11,178300.0,6.5141,6.5141,6.4894,6.4894,178300.0
2014-04-30 13:40:00,13.11,13.13,13.07,13.11,661600.0,6.4894,6.4993,6.4696,6.4894,661600.0
2014-04-30 13:50:00,13.12,13.14,13.11,13.12,294600.0,6.4943,6.5042,6.4894,6.4943,294600.0
2014-04-30 14:00:00,13.12,13.16,13.07,13.13,747600.0,6.4943,6.5141,6.4696,6.4993,747600.0
2014-04-30 14:10:00,13.13,13.15,13.1,13.13,804300.0,6.4993,6.5092,6.4844,6.4993,804300.0
2014-04-30 14:20:00,13.13,13.16,13.12,13.13,394800.0,6.4993,6.5141,6.4943,6.4993,394800.0
2014-04-30 14:30:00,13.13,13.18,13.13,13.17,242200.0,6.4993,6.524,6.4993,6.5191,242200.0
2014-04-30 14:40:00,13.17,13.19,13.15,13.19,195600.0,6.5191,6.529,6.5092,6.529,195600.0
2014-04-30 14:50:00,13.19,13.21,13.17,13.21,251500.0,6.529,6.5389,6.5191,6.5389,251500.0
2014-04-30 15:00:00,13.21,13.21,13.16,13.16,242900.0,6.5389,6.5389,6.5141,6.5141,242900.0
2014-04-30 15:10:00,13.17,13.18,13.15,13.15,327800.0,6.5191,6.524,6.5092,6.5092,327800.0
2014-04-30 15:20:00,13.16,13.17,13.14,13.16,463400.0,6.5141,6.5191,6.5042,6.5141,463400.0
2014-04-30 15:30:00,13.17,13.18,13.16,13.18,457400.0,6.5191,6.524,6.5141,6.524,457400.0
2014-04-30 15:40:00,13.17,13.21,13.17,13.21,660400.0,6.5191,6.5389,6.5191,6.5389,660400.0
2014-04-30 15:50:00,13.2,13.24,13.2,13.21,1509600.0,6.5339,6.5537,6.5339,6.5389,1509600.0
2014-05-01 09:30:00,13.14,13.19,13.07,13.19,881100.0,6.5042,6.529,6.4696,6.529,881100.0
2014-05-01 09:40:00,13.18,13.26,13.17,13.26,337800.0,6.524,6.5636,6.5191,6.5636,337800.0
2014-05-01 09:50:00,13.25,13.26,13.1,13.1,787500.0,6.5587,6.5636,6.4844,6.4844,787500.0
2014-05-01 10:00:00,13.11,13.11,13.06,13.09,883800.0,6.4894,6.4894,6.4646,6.4795,883800.0
2014-05-01 10:10:00,13.09,13.11,13.07,13.08,360100.0,6.4795,6.4894,6.4696,6.4745,360100.0
2014-05-01 10:20:00,13.08,13.11,13.07,13.08,450100.0,6.4745,6.4894,6.4696,6.4745,450100.0
2014-05-01 10:30:00,13.09,13.09,13.06,13.07,457400.0,6.4795,6.4795,6.4646,6.4696,457400.0
2014-05-01 10:40:00,13.08,13.1,13.05,13.08,467300.0,6.4745,6.4844,6.4597,6.4745,467300.0
2014-05-01 10:50:00,13.08,13.09,13.05,13.09,291500.0,6.4745,6.4795,6.4597,6.4795,291500.0
2014-05-01 11:00:00,13.09,13.1,13.06,13.08,248500.0,6.4795,6.4844,6.4646,6.4745,248500.0
2014-05-01 11:10:00,13.08,13.1,13.06,13.1,306800.0,6.4745,6.4844,6.4646,6.4844,306800.0
2014-05-01 11:20:00,13.1,13.1,13.06,13.08,119500.0,6.4844,6.4844,6.4646,6.4745,119500.0
2014-05-01 11:30:00,13.08,13.08,13.07,13.08,58700.0,6.4745,6.4745,6.4696,6.4745,58700.0
2014-05-01 11:40:00,13.07,13.08,13.07,13.08,33800.0,6.4696,6.4745,6.4696,6.4745,33800.0
2014-05-01 11:50:00,13.08,13.1,13.07,13.1,186700.0,6.4745,6.4844,6.4696,6.4844,186700.0
2014-05-01 12:00:00,13.1,13.1,13.07,13.09,183400.0,6.4844,6.4844,6.4696,6.4795,183400.0
2014-05-01 12:10:00,13.09,13.1,13.08,13.09,104100.0,6.4795,6.4844,6.4745,6.4795,104100.0
2014-05-01 12:20:00,13.09,13.11,13.07,13.08,588900.0,6.4795,6.4894,6.4696,6.4745,588900.0
2014-05-01 12:30:00,13.08,13.09,13.08,13.09,65500.0,6.4745,6.4795,6.4745,6.4795,65500.0
2014-05-01 12:40:00,13.08,13.09,13.08,13.08,53400.0,6.4745,6.4795,6.4745,6.4745,53400.0
2014-05-01 12:50:00,13.08,13.11,13.08,13.09,278200.0,6.4745,6.4894,6.4745,6.4795,278200.0
2014-05-01 13:00:00,13.09,13.09,13.07,13.07,137000.0,6.4795,6.4795,6.4696,6.4696,137000.0
2014-05-01 13:10:00,13.07,13.08,13.07,13.08,108600.0,6.4696,6.4745,6.4696,6.4745,108600.0
2014-05-01 13:20:00,13.07,13.08,13.04,13.06,480100.0,6.4696,6.4745,6.4547,6.4646,480100.0
2014-05-01 13:30:00,13.06,13.1,13.06,13.08,214200.0,6.4646,6.4844,6.4646,6.4745,214200.0
2014-05-01 13:40:00,13.09,13.11,13.07,13.08,392000.0,6.4795,6.4894,6.4696,6.4745,392000.0
2014-05-01 13:50:00,13.08,13.08,13.06,13.08,287500.0,6.4745,6.4745,6.4646,6.4745,287500.0
2014-05-01 14:00:00,13.08,13.08,13.07,13.08,105100.0,6.4745,6.4745,6.4696,6.4745,105100.0
2014-05-01 14:10:00,13.08,13.1,13.07,13.09,91700.0,6.4745,6.4844,6.4696,6.4795,91700.0
2014-05-01 14:20:00,13.1,13.11,13.09,13.11,460200.0,6.4844,6.4894,6.4795,6.4894,460200.0
2014-05-01 14:30:00,13.11,13.12,13.1,13.12,159600.0,6.4894,6.4943,6.4844,6.4943,159600.0
2014-05-01 14:40:00,13.12,13.13,13.1,13.13,171500.0,6.4943,6.4993,6.4844,6.4993,171500.0
2014-05-01 14:50:00,13.13,13.14,13.12,13.13,125200.0,6.4993,6.5042,6.4943,6.4993,125200.0
2014-05-01 15:00:00,13.13,13.18,13.13,13.17,135500.0,6.4993,6.524,6.4993,6.5191,135500.0
2014-05-01 15:10:00,13.16,13.2,13.16,13.19,149600.0,6.5141,6.5339,6.5141,6.529,149600.0
2014-05-01 15:20:00,13.19,13.19,13.16,13.16,125500.0,6.529,6.529,6.5141,6.5141,125500.0
2014-05-01 15:30:00,13.15,13.16,13.13,13.15,205200.0,6.5092,6.5141,6.4993,6.5092,205200.0
2014-05-01 15:40:00,13.15,13.16,13.13,13.15,634000.0,6.5092,6.5141,6.4993,6.5092,634000.0
2014-05-01 15:50:00,13.15,13.19,13.15,13.18,637600.0,6.5092,6.529,6.5092,6.524,637600.0
2014-05-02 09:30:00,13.24,13.27,13.22,13.25,864400.0,6.5537,6.5686,6.5438,6.5587,864400.0
2014-05-02 09:40:00,13.25,13.29,13.22,13.29,735200.0,6.5587,6.5785,6.5438,6.5785,735200.0
2014-05-02 09:50:00,13.29,13.35,13.28,13.34,790400.0,6.5785,6.6082,6.5735,6.6032,790400.0
2014-05-02 10:00:00,13.34,13.38,13.31,13.37,489300.0,6.6032,6.623,6.5884,6.6181,489300.0
2014-05-02 10:10:00,13.38,13.44,13.38,13.4,961300.0,6.623,6.6527,6.623,6.6329,961300.0
2014-05-02 10:20:00,13.4,13.47,13.39,13.46,726800.0,6.6329,6.6676,6.628,6.6626,726800.0
2014-05-02 10:30:00,13.45,13.51,13.45,13.5,725800.0,6.6577,6.6874,6.6577,6.6824,725800.0
2014-05-02 10:40:00,13.49,13.54,13.49,13.53,918700.0,6.6775,6.7022,6.6775,6.6973,918700.0
2014-05-02 10:50:00,13.53,13.54,13.47,13.48,1042900.0,6.6973,6.7022,6.6676,6.6725,1042900.0
2014-05-02 11:00:00,13.48,13.53,13.47,13.51,680600.0,6.6725,6.6973,6.6676,6.6874,680600.0
2014-05-02 11:10:00,13.51,13.51,13.47,13.51,298100.0,6.6874,6.6874,6.6676,6.6874,298100.0
2014-05-02 11:20:00,13.5,13.51,13.48,13.5,520400.0,6.6824,6.6874,6.6725,6.6824,520400.0
2014-05-02 11:30:00,13.5,13.58,13.49,13.56,566100.0,6.6824,6.722,6.6775,6.7121,566100.0
2014-05-02 11:40:00,13.55,13.56,13.53,13.54,417300.0,6.7072,6.7121,6.6973,6.7022,417300.0
2014-05-02 11:50:00,13.54,13.58,13.54,13.58,231400.0,6.7022,6.722,6.7022,6.722,231400.0
2014-05-02 12:00:00,13.58,13.6,13.56,13.59,296200.0,6.722,6.7319,6.7121,6.727,296200.0
2014-05-02 12:10:00,13.58,13.61,13.56,13.57,372100.0,6.722,6.7369,6.7121,6.7171,372100.0
2014-05-02 12:20:00,13.56,13.6,13.56,13.6,217500.0,6.7121,6.7319,6.7121,6.7319,217500.0
2014-05-02 12:30:00,13.6,13.6,13.56,13.57,389000.0,6.7319,6.7319,6.7121,6.7171,389000.0
2014-05-02 12:40:00,13.56,13.6,13.56,13.58,240900.0,6.7121,6.7319,6.7121,6.722,240900.0
2014-05-02 12:50:00,13.59,13.66,13.58,13.65,369300.0,6.727,6.7616,6.722,6.7567,369300.0
2014-05-02 13:00:00,13.64,13.66,13.62,13.65,406700.0,6.7517,6.7616,6.7418,6.7567,406700.0
2014-05-02 13:10:00,13.64,13.65,13.59,13.61,301700.0,6.7517,6.7567,6.727,6.7369,301700.0
2014-05-02 13:20:00,13.61,13.64,13.6,13.64,339100.0,6.7369,6.7517,6.7319,6.7517,339100.0
2014-05-02 13:30:00,13.63,13.65,13.62,13.63,311300.0,6.7468,6.7567,6.7418,6.7468,311300.0
2014-05-02 13:40:00,13.63,13.64,13.62,13.63,99000.0,6.7468,6.7517,6.7418,6.7468,99000.0
2014-05-02 13:50:00,13.63,13.66,13.62,13.64,375100.0,6.7468,6.7616,6.7418,6.7517,375100.0
2014-05-02 14:00:00,13.64,13.65,13.62,13.63,371100.0,6.7517,6.7567,6.7418,6.7468,371100.0
2014-05-02 14:10:00,13.63,13.65,13.62,13.63,169900.0,6.7468,6.7567,6.7418,6.7468,169900.0
2014-05-02 14:20:00,13.63,13.63,13.6,13.61,184500.0,6.7468,6.7468,6.7319,6.7369,184500.0
2014-05-02 14:30:00,13.61,13.61,13.58,13.59,392700.0,6.7369,6.7369,6.722,6.727,392700.0
2014-05-02 14:40:00,13.59,13.6,13.58,13.6,143700.0,6.727,6.7319,6.722,6.7319,143700.0
2014-05-02 14:50:00,13.6,13.6,13.58,13.6,224500.0,6.7319,6.7319,6.722,6.7319,224500.0
2014-05-02 15:00:00,13.6,13.61,13.58,13.6,214300.0,6.7319,6.7369,6.722,6.7319,214300.0
2014-05-02 15:10:00,13.6,13.61,13.58,13.59,413300.0,6.7319,6.7369,6.722,6.727,413300.0
2014-05-02 15:20:00,13.59,13.6,13.57,13.6,549500.0,6.727,6.7319,6.7171,6.7319,549500.0
2014-05-02 15:30:00,13.6,13.6,13.58,13.59,281000.0,6.7319,6.7319,6.722,6.727,281000.0
2014-05-02 15:40:00,13.59,13.6,13.57,13.57,406700.0,6.727,6.7319,6.7171,6.7171,406700.0
2014-05-02 15:50:00,13.58,13.59,13.56,13.57,1405700.0,6.722,6.727,6.7121,6.7171,1405700.0
2014-05-05 09:30:00,13.54,13.58,13.47,13.57,697100.0,6.7022,6.722,6.6676,6.7171,697100.0
2014-05-05 09:40:00,13.58,13.63,13.57,13.6,468800.0,6.722,6.7468,6.7171,6.7319,468800.0
2014-05-05 09:50:00,13.6,13.65,13.58,13.59,488600.0,6.7319,6.7567,6.722,6.727,488600.0
2014-05-05 10:00:00,13.6,13.62,13.52,13.53,240800.0,6.7319,6.7418,6.6923,6.6973,240800.0
2014-05-05 10:10:00,13.53,13.56,13.51,13.56,232000.0,6.6973,6.7121,6.6874,6.7121,232000.0
2014-05-05 10:20:00,13.56,13.58,13.5,13.51,257900.0,6.7121,6.722,6.6824,6.6874,257900.0
2014-05-05 10:30:00,13.51,13.54,13.48,13.5,453000.0,6.6874,6.7022,6.6725,6.6824,453000.0
2014-05-05 10:40:00,13.5,13.52,13.46,13.48,377700.0,6.6824,6.6923,6.6626,6.6725,377700.0
2014-05-05 10:50:00,13.48,13.49,13.45,13.47,357400.0,6.6725,6.6775,6.6577,6.6676,357400.0
2014-05-05 11:00:00,13.46,13.48,13.45,13.47,293500.0,6.6626,6.6725,6.6577,6.6676,293500.0
2014-05-05 11:10:00,13.46,13.51,13.45,13.46,279900.0,6.6626,6.6874,6.6577,6.6626,279900.0
2014-05-05 11:20:00,13.46,13.48,13.44,13.45,379600.0,6.6626,6.6725,6.6527,6.6577,379600.0
2014-05-05 11:30:00,13.45,13.45,13.41,13.45,527200.0,6.6577,6.6577,6.6379,6.6577,527200.0
2014-05-05 11:40:00,13.45,13.45,13.4,13.4,468400.0,6.6577,6.6577,6.6329,6.6329,468400.0
2014-05-05 11:50:00,13.4,13.41,13.35,13.35,347000.0,6.6329,6.6379,6.6082,6.6082,347000.0
2014-05-05 12:00:00,13.35,13.38,13.35,13.35,233500.0,6.6082,6.623,6.6082,6.6082,233500.0
2014-05-05 12:10:00,13.36,13.4,13.35,13.38,312600.0,6.6131,6.6329,6.6082,6.623,312600.0
2014-05-05 12:20:00,13.37,13.38,13.32,13.32,519700.0,6.6181,6.623,6.5933,6.5933,519700.0
2014-05-05 12:30:00,13.32,13.34,13.32,13.33,238800.0,6.5933,6.6032,6.5933,6.5983,238800.0
2014-05-05 12:40:00,13.34,13.34,13.32,13.33,122500.0,6.6032,6.6032,6.5933,6.5983,122500.0
2014-05-05 12:50:00,13.33,13.34,13.31,13.31,191900.0,6.5983,6.6032,6.5884,6.5884,191900.0
2014-05-05 13:00:00,13.31,13.34,13.31,13.34,183100.0,6.5884,6.6032,6.5884,6.6032,183100.0
2014-05-05 13:10:00,13.34,13.36,13.33,13.34,485100.0,6.6032,6.6131,6.5983,6.6032,485100.0
2014-05-05 13:20:00,13.33,13.34,13.31,13.31,135800.0,6.5983,6.6032,6.5884,6.5884,135800.0
2014-05-05 13:30:00,13.32,13.32,13.31,13.31,70500.0,6.5933,6.5933,6.5884,6.5884,70500.0
2014-05-05 13:40:00,13.32,13.32,13.31,13.32,455000.0,6.5933,6.5933,6.5884,6.5933,455000.0
2014-05-05 13:50:00,13.32,13.32,13.28,13.28,420900.0,6.5933,6.5933,6.5735,6.5735,420900.0
2014-05-05 14:00:00,13.28,13.29,13.28,13.29,199100.0,6.5735,6.5785,6.5735,6.5785,199100.0
2014-05-05 14:10:00,13.29,13.29,13.28,13.29,70000.0,6.5785,6.5785,6.5735,6.5785,70000.0
2014-05-05 14:20:00,13.29,13.29,13.25,13.25,235900.0,6.5785,6.5785,6.5587,6.5587,235900.0
2014-05-05 14:30:00,13.25,13.27,13.25,13.26,237700.0,6.5587,6.5686,6.5587,6.5636,237700.0
2014-05-05 14:40:00,13.26,13.28,13.25,13.27,396600.0,6.5636,6.5735,6.5587,6.5686,396600.0
2014-05-05 14:50:00,13.27,13.3,13.26,13.29,226500.0,6.5686,6.5834,6.5636,6.5785,226500.0
2014-05-05 15:00:00,13.29,13.32,13.28,13.31,343800.0,6.5785,6.5933,6.5735,6.5884,343800.0
2014-05-05 15:10:00,13.31,13.33,13.3,13.32,262600.0,6.5884,6.5983,6.5834,6.5933,262600.0
2014-05-05 15:20:00,13.31,13.33,13.3,13.32,263100.0,6.5884,6.5983,6.5834,6.5933,263100.0
2014-05-05 15:30:00,13.31,13.35,13.31,13.35,230700.0,6.5884,6.6082,6.5884,6.6082,230700.0
2014-05-05 15:40:00,13.35,13.36,13.32,13.36,734200.0,6.6082,6.6131,6.5933,6.6131,734200.0
2014-05-05 15:50:00,13.36,13.38,13.35,13.36,1106700.0,6.6131,6.623,6.6082,6.6131,1106700.0
2014-05-06 09:30:00,13.42,13.44,13.38,13.39,377300.0,6.6428,6.6527,6.623,6.628,377300.0
2014-05-06 09:40:00,13.38,13.39,13.32,13.35,631800.0,6.623,6.628,6.5933,6.6082,631800.0
2014-05-06 09:50:00,13.35,13.4,13.33,13.39,310400.0,6.6082,6.6329,6.5983,6.628,310400.0
2014-05-06 10:00:00,13.4,13.45,13.39,13.42,610500.0,6.6329,6.6577,6.628,6.6428,610500.0
2014-05-06 10:10:00,13.43,13.48,13.42,13.46,354900.0,6.6478,6.6725,6.6428,6.6626,354900.0
2014-05-06 10:20:00,13.46,13.5,13.44,13.46,228500.0,6.6626,6.6824,6.6527,6.6626,228500.0
2014-05-06 10:30:00,13.46,13.49,13.4,13.4,182300.0,6.6626,6.6775,6.6329,6.6329,182300.0
2014-05-06 10:40:00,13.4,13.42,13.38,13.38,114700.0,6.6329,6.6428,6.623,6.623,114700.0
2014-05-06 10:50:00,13.38,13.39,13.33,13.35,163700.0,6.623,6.628,6.5983,6.6082,163700.0
2014-05-06 11:00:00,13.34,13.38,13.34,13.38,87100.0,6.6032,6.623,6.6032,6.623,87100.0
2014-05-06 11:10:00,13.38,13.41,13.37,13.4,132700.0,6.623,6.6379,6.6181,6.6329,132700.0
2014-05-06 11:20:00,13.4,13.42,13.39,13.41,153600.0,6.6329,6.6428,6.628,6.6379,153600.0
2014-05-06 11:30:00,13.41,13.47,13.41,13.46,290200.0,6.6379,6.6676,6.6379,6.6626,290200.0
2014-05-06 11:40:00,13.46,13.56,13.45,13.55,671700.0,6.6626,6.7121,6.6577,6.7072,671700.0
2014-05-06 11:50:00,13.55,13.59,13.53,13.56,584300.0,6.7072,6.727,6.6973,6.7121,584300.0
2014-05-06 12:00:00,13.56,13.58,13.53,13.54,222700.0,6.7121,6.722,6.6973,6.7022,222700.0
2014-05-06 12:10:00,13.55,13.59,13.54,13.58,281000.0,6.7072,6.727,6.7022,6.722,281000.0
2014-05-06 12:20:00,13.57,13.6,13.56,13.6,233700.0,6.7171,6.7319,6.7121,6.7319,233700.0
2014-05-06 12:30:00,13.6,13.64,13.59,13.63,164800.0,6.7319,6.7517,6.727,6.7468,164800.0
2014-05-06 12:40:00,13.63,13.64,13.61,13.61,456300.0,6.7468,6.7517,6.7369,6.7369,456300.0
2014-05-06 12:50:00,13.61,13.61,13.56,13.56,350100.0,6.7369,6.7369,6.7121,6.7121,350100.0
2014-05-06 13:00:00,13.56,13.57,13.55,13.55,141100.0,6.7121,6.7171,6.7072,6.7072,141100.0
2014-05-06 13:10:00,13.55,13.56,13.53,13.53,143100.0,6.7072,6.7121,6.6973,6.6973,143100.0
2014-05-06 13:20:00,13.54,13.55,13.51,13.52,238100.0,6.7022,6.7072,6.6874,6.6923,238100.0
2014-05-06 13:30:00,13.52,13.53,13.47,13.48,680000.0,6.6923,6.6973,6.6676,6.6725,680000.0
2014-05-06 13:40:00,13.47,13.49,13.45,13.48,230800.0,6.6676,6.6775,6.6577,6.6725,230800.0
2014-05-06 13:50:00,13.48,13.5,13.47,13.47,182600.0,6.6725,6.6824,6.6676,6.6676,182600.0
2014-05-06 14:00:00,13.47,13.5,13.46,13.49,330600.0,6.6676,6.6824,6.6626,6.6775,330600.0
2014-05-06 14:10:00,13.49,13.5,13.48,13.49,131700.0,6.6775,6.6824,6.6725,6.6775,131700.0
2014-05-06 14:20:00,13.48,13.49,13.44,13.45,130600.0,6.6725,6.6775,6.6527,6.6577,130600.0
2014-05-06 14:30:00,13.45,13.46,13.43,13.43,303700.0,6.6577,6.6626,6.6478,6.6478,303700.0
2014-05-06 14:40:00,13.43,13.45,13.42,13.42,186300.0,6.6478,6.6577,6.6428,6.6428,186300.0
2014-05-06 14:50:00,13.42,13.43,13.37,13.37,647400.0,6.6428,6.6478,6.6181,6.6181,647400.0
2014-05-06 15:00:00,13.37,13.38,13.36,13.37,323300.0,6.6181,6.623,6.6131,6.6181,323300.0
2014-05-06 15:10:00,13.37,13.39,13.37,13.38,214000.0,6.6181,6.628,6.6181,6.623,214000.0
2014-05-06 15:20:00,13.39,13.4,13.36,13.38,560300.0,6.628,6.6329,6.6131,6.623,560300.0
2014-05-06 15:30:00,13.38,13.42,13.38,13.41,763500.0,6.623,6.6428,6.623,6.6379,763500.0
2014-05-06 15:40:00,13.42,13.43,13.38,13.38,1232300.0,6.6428,6.6478,6.623,6.623,1232300.0
2014-05-06 15:50:00,13.38,13.39,13.35,13.37,1247500.0,6.623,6.628,6.6082,6.6181,1247500.0
2014-05-07 09:30:00,13.38,13.41,13.28,13.35,955500.0,6.623,6.6379,6.5735,6.6082,955500.0
2014-05-07 09:40:00,13.35,13.45,13.31,13.44,450200.0,6.6082,6.6577,6.5884,6.6527,450200.0
2014-05-07 09:50:00,13.45,13.48,13.41,13.41,440500.0,6.6577,6.6725,6.6379,6.6379,440500.0
2014-05-07 10:00:00,13.41,13.44,13.35,13.38,268000.0,6.6379,6.6527,6.6082,6.623,268000.0
2014-05-07 10:10:00,13.38,13.4,13.34,13.35,349000.0,6.623,6.6329,6.6032,6.6082,349000.0
2014-05-07 10:20:00,13.34,13.37,13.33,13.37,255900.0,6.6032,6.6181,6.5983,6.6181,255900.0
2014-05-07 10:30:00,13.37,13.4,13.36,13.38,381600.0,6.6181,6.6329,6.6131,6.623,381600.0
2014-05-07 10:40:00,13.38,13.4,13.37,13.38,333100.0,6.623,6.6329,6.6181,6.623,333100.0
2014-05-07 10:50:00,13.38,13.39,13.36,13.38,467900.0,6.623,6.628,6.6131,6.623,467900.0
2014-05-07 11:00:00,13.37,13.44,13.37,13.44,349200.0,6.6181,6.6527,6.6181,6.6527,349200.0
2014-05-07 11:10:00,13.44,13.45,13.41,13.43,298700.0,6.6527,6.6577,6.6379,6.6478,298700.0
2014-05-07 11:20:00,13.43,13.43,13.39,13.42,311400.0,6.6478,6.6478,6.628,6.6428,311400.0
2014-05-07 11:30:00,13.43,13.45,13.41,13.45,238100.0,6.6478,6.6577,6.6379,6.6577,238100.0
2014-05-07 11:40:00,13.44,13.47,13.43,13.44,241200.0,6.6527,6.6676,6.6478,6.6527,241200.0
2014-05-07 11:50:00,13.43,13.46,13.43,13.46,250800.0,6.6478,6.6626,6.6478,6.6626,250800.0
2014-05-07 12:00:00,13.45,13.46,13.42,13.45,250100.0,6.6577,6.6626,6.6428,6.6577,250100.0
2014-05-07 12:10:00,13.45,13.46,13.44,13.46,118500.0,6.6577,6.6626,6.6527,6.6626,118500.0
2014-05-07 12:20:00,13.46,13.47,13.43,13.45,126700.0,6.6626,6.6676,6.6478,6.6577,126700.0
2014-05-07 12:30:00,13.45,13.45,13.41,13.44,218200.0,6.6577,6.6577,6.6379,6.6527,218200.0
2014-05-07 12:40:00,13.44,13.44,13.42,13.43,143200.0,6.6527,6.6527,6.6428,6.6478,143200.0
2014-05-07 12:50:00,13.43,13.44,13.41,13.42,220100.0,6.6478,6.6527,6.6379,6.6428,220100.0
2014-05-07 13:00:00,13.42,13.44,13.4,13.4,209000.0,6.6428,6.6527,6.6329,6.6329,209000.0
2014-05-07 13:10:00,13.41,13.46,13.4,13.46,562000.0,6.6379,6.6626,6.6329,6.6626,562000.0
2014-05-07 13:20:00,13.46,13.49,13.44,13.48,475700.0,6.6626,6.6775,6.6527,6.6725,475700.0
2014-05-07 13:30:00,13.49,13.54,13.48,13.53,416800.0,6.6775,6.7022,6.6725,6.6973,416800.0
2014-05-07 13:40:00,13.53,13.59,13.51,13.56,1157500.0,6.6973,6.727,6.6874,6.7121,1157500.0
2014-05-07 13:50:00,13.56,13.57,13.52,13.54,425900.0,6.7121,6.7171,6.6923,6.7022,425900.0
2014-05-07 14:00:00,13.54,13.57,13.53,13.57,240300.0,6.7022,6.7171,6.6973,6.7171,240300.0
2014-05-07 14:10:00,13.57,13.6,13.55,13.58,482900.0,6.7171,6.7319,6.7072,6.722,482900.0
2014-05-07 14:20:00,13.57,13.58,13.55,13.55,145300.0,6.7171,6.722,6.7072,6.7072,145300.0
2014-05-07 14:30:00,13.56,13.56,13.51,13.52,130000.0,6.7121,6.7121,6.6874,6.6923,130000.0
2014-05-07 14:40:00,13.51,13.54,13.51,13.53,330100.0,6.6874,6.7022,6.6874,6.6973,330100.0
2014-05-07 14:50:00,13.52,13.54,13.51,13.54,506100.0,6.6923,6.7022,6.6874,6.7022,506100.0
2014-05-07 15:00:00,13.54,13.56,13.53,13.55,265300.0,6.7022,6.7121,6.6973,6.7072,265300.0
2014-05-07 15:10:00,13.54,13.55,13.52,13.52,295300.0,6.7022,6.7072,6.6923,6.6923,295300.0
2014-05-07 15:20:00,13.52,13.53,13.51,13.51,372500.0,6.6923,6.6973,6.6874,6.6874,372500.0
2014-05-07 15:30:00,13.51,13.52,13.51,13.52,289100.0,6.6874,6.6923,6.6874,6.6923,289100.0
2014-05-07 15:40:00,13.51,13.53,13.49,13.53,792900.0,6.6874,6.6973,6.6775,6.6973,792900.0
2014-05-07 15:50:00,13.53,13.55,13.52,13.54,1321000.0,6.6973,6.7072,6.6923,6.7022,1321000.0
2014-05-08 09:30:00,13.6,13.61,13.49,13.52,1214200.0,6.7319,6.7369,6.6775,6.6923,1214200.0
2014-05-08 09:40:00,13.52,13.53,13.4,13.42,902700.0,6.6923,6.6973,6.6329,6.6428,902700.0
2014-05-08 09:50:00,13.42,13.42,13.35,13.36,665800.0,6.6428,6.6428,6.6082,6.6131,665800.0
2014-05-08 10:00:00,13.36,13.39,13.34,13.38,458900.0,6.6131,6.628,6.6032,6.623,458900.0
2014-05-08 10:10:00,13.38,13.42,13.35,13.35,326400.0,6.623,6.6428,6.6082,6.6082,326400.0
2014-05-08 10:20:00,13.35,13.35,13.3,13.3,470700.0,6.6082,6.6082,6.5834,6.5834,470700.0
2014-05-08 10:30:00,13.31,13.31,13.27,13.27,595300.0,6.5884,6.5884,6.5686,6.5686,595300.0
2014-05-08 10:40:00,13.27,13.31,13.26,13.26,416000.0,6.5686,6.5884,6.5636,6.5636,416000.0
2014-05-08 10:50:00,13.26,13.27,13.21,13.23,490200.0,6.5636,6.5686,6.5389,6.5488,490200.0
2014-05-08 11:00:00,13.22,13.26,13.21,13.26,383700.0,6.5438,6.5636,6.5389,6.5636,383700.0
2014-05-08 11:10:00,13.25,13.3,13.23,13.28,1263300.0,6.5587,6.5834,6.5488,6.5735,1263300.0
2014-05-08 11:20:00,13.29,13.32,13.27,13.31,387900.0,6.5785,6.5933,6.5686,6.5884,387900.0
2014-05-08 11:30:00,13.32,13.35,13.29,13.29,451000.0,6.5933,6.6082,6.5785,6.5785,451000.0
2014-05-08 11:40:00,13.29,13.34,13.29,13.33,206900.0,6.5785,6.6032,6.5785,6.5983,206900.0
2014-05-08 11:50:00,13.34,13.36,13.31,13.34,667700.0,6.6032,6.6131,6.5884,6.6032,667700.0
2014-05-08 12:00:00,13.35,13.35,13.31,13.32,150500.0,6.6082,6.6082,6.5884,6.5933,150500.0
2014-05-08 12:10:00,13.33,13.35,13.32,13.33,122900.0,6.5983,6.6082,6.5933,6.5983,122900.0
2014-05-08 12:20:00,13.33,13.38,13.32,13.32,337500.0,6.5983,6.623,6.5933,6.5933,337500.0
2014-05-08 12:30:00,13.33,13.33,13.3,13.32,169600.0,6.5983,6.5983,6.5834,6.5933,169600.0
2014-05-08 12:40:00,13.32,13.34,13.32,13.32,113100.0,6.5933,6.6032,6.5933,6.5933,113100.0
2014-05-08 12:50:00,13.32,13.34,13.31,13.31,151000.0,6.5933,6.6032,6.5884,6.5884,151000.0
2014-05-08 13:00:00,13.31,13.32,13.3,13.3,166200.0,6.5884,6.5933,6.5834,6.5834,166200.0
2014-05-08 13:10:00,13.3,13.31,13.25,13.26,405000.0,6.5834,6.5884,6.5587,6.5636,405000.0
2014-05-08 13:20:00,13.26,13.28,13.25,13.27,131700.0,6.5636,6.5735,6.5587,6.5686,131700.0
2014-05-08 13:30:00,13.27,13.29,13.26,13.29,327600.0,6.5686,6.5785,6.5636,6.5785,327600.0
2014-05-08 13:40:00,13.29,13.32,13.28,13.28,376100.0,6.5785,6.5933,6.5735,6.5735,376100.0
2014-05-08 13:50:00,13.28,13.32,13.27,13.32,223200.0,6.5735,6.5933,6.5686,6.5933,223200.0
2014-05-08 14:00:00,13.32,13.32,13.28,13.3,387400.0,6.5933,6.5933,6.5735,6.5834,387400.0
2014-05-08 14:10:00,13.3,13.31,13.27,13.29,269300.0,6.5834,6.5884,6.5686,6.5785,269300.0
2014-05-08 14:20:00,13.29,13.31,13.28,13.31,330700.0,6.5785,6.5884,6.5735,6.5884,330700.0
2014-05-08 14:30:00,13.31,13.33,13.29,13.33,969000.0,6.5884,6.5983,6.5785,6.5983,969000.0
2014-05-08 14:40:00,13.32,13.33,13.3,13.31,737200.0,6.5933,6.5983,6.5834,6.5884,737200.0
2014-05-08 14:50:00,13.32,13.34,13.31,13.32,447700.0,6.5933,6.6032,6.5884,6.5933,447700.0
2014-05-08 15:00:00,13.33,13.34,13.31,13.31,966600.0,6.5983,6.6032,6.5884,6.5884,966600.0
2014-05-08 15:10:00,13.31,13.36,13.31,13.33,1165200.0,6.5884,6.6131,6.5884,6.5983,1165200.0
2014-05-08 15:20:00,13.33,13.37,13.33,13.37,998700.0,6.5983,6.6181,6.5983,6.6181,998700.0
2014-05-08 15:30:00,13.37,13.37,13.34,13.34,460200.0,6.6181,6.6181,6.6032,6.6032,460200.0
2014-05-08 15:40:00,13.34,13.36,13.34,13.35,973800.0,6.6032,6.6131,6.6032,6.6082,973800.0
2014-05-08 15:50:00,13.36,13.37,13.33,13.37,1813800.0,6.6131,6.6181,6.5983,6.6181,1813800.0
2014-05-09 09:30:00,13.31,13.37,13.29,13.35,943500.0,6.5884,6.6181,6.5785,6.6082,943500.0
2014-05-09 09:40:00,13.34,13.35,13.25,13.3,817300.0,6.6032,6.6082,6.5587,6.5834,817300.0
2014-05-09 09:50:00,13.3,13.32,13.27,13.3,542800.0,6.5834,6.5933,6.5686,6.5834,542800.0
2014-05-09 10:00:00,13.3,13.35,13.29,13.34,736300.0,6.5834,6.6082,6.5785,6.6032,736300.0
2014-05-09 10:10:00,13.34,13.34,13.31,13.31,460400.0,6.6032,6.6032,6.5884,6.5884,460400.0
2014-05-09 10:20:00,13.31,13.33,13.3,13.32,645000.0,6.5884,6.5983,6.5834,6.5933,645000.0
2014-05-09 10:30:00,13.32,13.33,13.27,13.28,815900.0,6.5933,6.5983,6.5686,6.5735,815900.0
2014-05-09 10:40:00,13.28,13.31,13.27,13.29,493500.0,6.5735,6.5884,6.5686,6.5785,493500.0
2014-05-09 10:50:00,13.28,13.3,13.25,13.28,349300.0,6.5735,6.5834,6.5587,6.5735,349300.0
2014-05-09 11:00:00,13.27,13.28,13.23,13.25,377000.0,6.5686,6.5735,6.5488,6.5587,377000.0
2014-05-09 11:10:00,13.25,13.27,13.23,13.23,520500.0,6.5587,6.5686,6.5488,6.5488,520500.0
2014-05-09 11:20:00,13.23,13.27,13.23,13.27,226100.0,6.5488,6.5686,6.5488,6.5686,226100.0
2014-05-09 11:30:00,13.27,13.28,13.26,13.28,116500.0,6.5686,6.5735,6.5636,6.5735,116500.0
2014-05-09 11:40:00,13.28,13.29,13.26,13.28,154500.0,6.5735,6.5785,6.5636,6.5735,154500.0
2014-05-09 11:50:00,13.28,13.29,13.26,13.27,488300.0,6.5735,6.5785,6.5636,6.5686,488300.0
2014-05-09 12:00:00,13.27,13.29,13.26,13.28,252100.0,6.5686,6.5785,6.5636,6.5735,252100.0
2014-05-09 12:10:00,13.28,13.29,13.26,13.26,117900.0,6.5735,6.5785,6.5636,6.5636,117900.0
2014-05-09 12:20:00,13.26,13.29,13.24,13.28,309800.0,6.5636,6.5785,6.5537,6.5735,309800.0
2014-05-09 12:30:00,13.28,13.31,13.28,13.28,161200.0,6.5735,6.5884,6.5735,6.5735,161200.0
2014-05-09 12:40:00,13.28,13.3,13.24,13.3,428100.0,6.5735,6.5834,6.5537,6.5834,428100.0
2014-05-09 12:50:00,13.29,13.31,13.27,13.29,179500.0,6.5785,6.5884,6.5686,6.5785,179500.0
2014-05-09 13:00:00,13.29,13.29,13.26,13.29,244400.0,6.5785,6.5785,6.5636,6.5785,244400.0
2014-05-09 13:10:00,13.28,13.29,13.27,13.28,88400.0,6.5735,6.5785,6.5686,6.5735,88400.0
2014-05-09 13:20:00,13.28,13.29,13.25,13.27,910700.0,6.5735,6.5785,6.5587,6.5686,910700.0
2014-05-09 13:30:00,13.27,13.27,13.25,13.26,111400.0,6.5686,6.5686,6.5587,6.5636,111400.0
2014-05-09 13:40:00,13.26,13.27,13.25,13.27,56600.0,6.5636,6.5686,6.5587,6.5686,56600.0
2014-05-09 13:50:00,13.26,13.27,13.25,13.26,515800.0,6.5636,6.5686,6.5587,6.5636,515800.0
2014-05-09 14:00:00,13.26,13.26,13.25,13.25,112400.0,6.5636,6.5636,6.5587,6.5587,112400.0
2014-05-09 14:10:00,13.26,13.26,13.23,13.24,375200.0,6.5636,6.5636,6.5488,6.5537,375200.0
2014-05-09 14:20:00,13.25,13.25,13.22,13.24,214200.0,6.5587,6.5587,6.5438,6.5537,214200.0
2014-05-09 14:30:00,13.24,13.24,13.21,13.24,158600.0,6.5537,6.5537,6.5389,6.5537,158600.0
2014-05-09 14:40:00,13.24,13.25,13.21,13.22,166300.0,6.5537,6.5587,6.5389,6.5438,166300.0
2014-05-09 14:50:00,13.22,13.24,13.21,13.24,155400.0,6.5438,6.5537,6.5389,6.5537,155400.0
2014-05-09 15:00:00,13.24,13.25,13.22,13.23,178500.0,6.5537,6.5587,6.5438,6.5488,178500.0
2014-05-09 15:10:00,13.23,13.25,13.22,13.24,192000.0,6.5488,6.5587,6.5438,6.5537,192000.0
2014-05-09 15:20:00,13.24,13.25,13.23,13.24,468600.0,6.5537,6.5587,6.5488,6.5537,468600.0
2014-05-09 15:30:00,13.24,13.27,13.24,13.27,988700.0,6.5537,6.5686,6.5537,6.5686,988700.0
2014-05-09 15:40:00,13.27,13.27,13.24,13.24,851900.0,6.5686,6.5686,6.5537,6.5537,851900.0
2014-05-09 15:50:00,13.24,13.26,13.22,13.23,1394000.0,6.5537,6.5636,6.5438,6.5488,1394000.0
2014-05-12 09:30:00,13.53,13.61,13.53,13.6,2472700.0,6.6973,6.7369,6.6973,6.7319,2472700.0
2014-05-12 09:40:00,13.6,13.65,13.5,13.5,2189100.0,6.7319,6.7567,6.6824,6.6824,2189100.0
2014-05-12 09:50:00,13.51,13.57,13.5,13.56,582400.0,6.6874,6.7171,6.6824,6.7121,582400.0
2014-05-12 10:00:00,13.56,13.57,13.52,13.56,726200.0,6.7121,6.7171,6.6923,6.7121,726200.0
2014-05-12 10:10:00,13.56,13.61,13.52,13.56,1333900.0,6.7121,6.7369,6.6923,6.7121,1333900.0
2014-05-12 10:20:00,13.55,13.59,13.55,13.55,577800.0,6.7072,6.727,6.7072,6.7072,577800.0
2014-05-12 10:30:00,13.56,13.61,13.55,13.59,700000.0,6.7121,6.7369,6.7072,6.727,700000.0
2014-05-12 10:40:00,13.59,13.6,13.56,13.58,700400.0,6.727,6.7319,6.7121,6.722,700400.0
2014-05-12 10:50:00,13.58,13.59,13.51,13.54,638500.0,6.722,6.727,6.6874,6.7022,638500.0
2014-05-12 11:00:00,13.54,13.59,13.54,13.59,266900.0,6.7022,6.727,6.7022,6.727,266900.0
2014-05-12 11:10:00,13.59,13.6,13.57,13.6,397900.0,6.727,6.7319,6.7171,6.7319,397900.0
2014-05-12 11:20:00,13.6,13.63,13.6,13.62,564500.0,6.7319,6.7468,6.7319,6.7418,564500.0
2014-05-12 11:30:00,13.63,13.63,13.6,13.62,613300.0,6.7468,6.7468,6.7319,6.7418,613300.0
2014-05-12 11:40:00,13.63,13.64,13.61,13.62,543100.0,6.7468,6.7517,6.7369,6.7418,543100.0
2014-05-12 11:50:00,13.62,13.63,13.6,13.6,301300.0,6.7418,6.7468,6.7319,6.7319,301300.0
2014-05-12 12:00:00,13.61,13.66,13.61,13.64,687000.0,6.7369,6.7616,6.7369,6.7517,687000.0
2014-05-12 12:10:00,13.64,13.67,13.63,13.66,268200.0,6.7517,6.7666,6.7468,6.7616,268200.0
2014-05-12 12:20:00,13.66,13.67,13.62,13.63,335400.0,6.7616,6.7666,6.7418,6.7468,335400.0
2014-05-12 12:30:00,13.63,13.66,13.62,13.65,431600.0,6.7468,6.7616,6.7418,6.7567,431600.0
2014-05-12 12:40:00,13.66,13.66,13.63,13.66,595400.0,6.7616,6.7616,6.7468,6.7616,595400.0
2014-05-12 12:50:00,13.66,13.68,13.65,13.67,339200.0,6.7616,6.7715,6.7567,6.7666,339200.0
2014-05-12 13:00:00,13.68,13.7,13.67,13.7,199700.0,6.7715,6.7814,6.7666,6.7814,199700.0
2014-05-12 13:10:00,13.7,13.7,13.69,13.69,104100.0,6.7814,6.7814,6.7765,6.7765,104100.0
2014-05-12 13:20:00,13.69,13.74,13.69,13.71,318800.0,6.7765,6.8012,6.7765,6.7864,318800.0
2014-05-12 13:30:00,13.71,13.72,13.71,13.71,59400.0,6.7864,6.7913,6.7864,6.7864,59400.0
2014-05-12 13:40:00,13.71,13.73,13.7,13.72,370900.0,6.7864,6.7963,6.7814,6.7913,370900.0
2014-05-12 13:50:00,13.72,13.74,13.71,13.71,350500.0,6.7913,6.8012,6.7864,6.7864,350500.0
2014-05-12 14:00:00,13.71,13.72,13.69,13.7,201600.0,6.7864,6.7913,6.7765,6.7814,201600.0
2014-05-12 14:10:00,13.71,13.72,13.7,13.71,83700.0,6.7864,6.7913,6.7814,6.7864,83700.0
2014-05-12 14:20:00,13.72,13.77,13.72,13.76,421300.0,6.7913,6.8161,6.7913,6.8111,421300.0
2014-05-12 14:30:00,13.77,13.8,13.76,13.8,186300.0,6.8161,6.8309,6.8111,6.8309,186300.0
2014-05-12 14:40:00,13.8,13.8,13.78,13.79,364100.0,6.8309,6.8309,6.821,6.826,364100.0
2014-05-12 14:50:00,13.79,13.8,13.77,13.77,320900.0,6.826,6.8309,6.8161,6.8161,320900.0
2014-05-12 15:00:00,13.78,13.78,13.75,13.75,289100.0,6.821,6.821,6.8062,6.8062,289100.0
2014-05-12 15:10:00,13.75,13.78,13.75,13.78,336700.0,6.8062,6.821,6.8062,6.821,336700.0
2014-05-12 15:20:00,13.78,13.78,13.75,13.76,482800.0,6.821,6.821,6.8062,6.8111,482800.0
2014-05-12 15:30:00,13.76,13.78,13.75,13.78,740000.0,6.8111,6.821,6.8062,6.821,740000.0
2014-05-12 15:40:00,13.78,13.82,13.78,13.79,1029900.0,6.821,6.8408,6.821,6.826,1029900.0
2014-05-12 15:50:00,13.79,13.8,13.76,13.78,1517600.0,6.826,6.8309,6.8111,6.821,1517600.0
2014-05-13 09:30:00,13.78,13.82,13.75,13.78,581800.0,6.821,6.8408,6.8062,6.821,581800.0
2014-05-13 09:40:00,13.78,13.84,13.78,13.82,236400.0,6.821,6.8507,6.821,6.8408,236400.0
2014-05-13 09:50:00,13.83,13.88,13.83,13.84,417400.0,6.8458,6.8705,6.8458,6.8507,417400.0
2014-05-13 10:00:00,13.84,13.85,13.76,13.81,511100.0,6.8507,6.8557,6.8111,6.8359,511100.0
2014-05-13 10:10:00,13.8,13.81,13.77,13.81,249500.0,6.8309,6.8359,6.8161,6.8359,249500.0
2014-05-13 10:20:00,13.81,13.81,13.76,13.79,170600.0,6.8359,6.8359,6.8111,6.826,170600.0
2014-05-13 10:30:00,13.79,13.82,13.78,13.8,435100.0,6.826,6.8408,6.821,6.8309,435100.0
2014-05-13 10:40:00,13.8,13.82,13.79,13.81,218200.0,6.8309,6.8408,6.826,6.8359,218200.0
2014-05-13 10:50:00,13.81,13.84,13.79,13.79,422800.0,6.8359,6.8507,6.826,6.826,422800.0
2014-05-13 11:00:00,13.79,13.83,13.79,13.79,301100.0,6.826,6.8458,6.826,6.826,301100.0
2014-05-13 11:10:00,13.79,13.84,13.79,13.84,231100.0,6.826,6.8507,6.826,6.8507,231100.0
2014-05-13 11:20:00,13.84,13.85,13.82,13.85,234000.0,6.8507,6.8557,6.8408,6.8557,234000.0
2014-05-13 11:30:00,13.85,13.88,13.85,13.88,359700.0,6.8557,6.8705,6.8557,6.8705,359700.0
2014-05-13 11:40:00,13.88,13.94,13.87,13.92,530900.0,6.8705,6.9002,6.8656,6.8903,530900.0
2014-05-13 11:50:00,13.93,13.98,13.92,13.97,702800.0,6.8953,6.92,6.8903,6.9151,702800.0
2014-05-13 12:00:00,13.96,13.98,13.92,13.93,917300.0,6.9101,6.92,6.8903,6.8953,917300.0
2014-05-13 12:10:00,13.93,13.93,13.89,13.89,520400.0,6.8953,6.8953,6.8755,6.8755,520400.0
2014-05-13 12:20:00,13.9,13.92,13.9,13.91,342800.0,6.8804,6.8903,6.8804,6.8854,342800.0
2014-05-13 12:30:00,13.91,13.91,13.88,13.9,785800.0,6.8854,6.8854,6.8705,6.8804,785800.0
2014-05-13 12:40:00,13.89,13.96,13.89,13.96,894300.0,6.8755,6.9101,6.8755,6.9101,894300.0
2014-05-13 12:50:00,13.96,13.96,13.93,13.96,360700.0,6.9101,6.9101,6.8953,6.9101,360700.0
2014-05-13 13:00:00,13.96,13.98,13.95,13.96,190200.0,6.9101,6.92,6.9052,6.9101,190200.0
2014-05-13 13:10:00,13.96,13.99,13.95,13.99,372200.0,6.9101,6.925,6.9052,6.925,372200.0
2014-05-13 13:20:00,13.99,13.99,13.96,13.98,468000.0,6.925,6.925,6.9101,6.92,468000.0
2014-05-13 13:30:00,13.98,13.99,13.96,13.96,232000.0,6.92,6.925,6.9101,6.9101,232000.0
2014-05-13 13:40:00,13.96,13.97,13.91,13.92,265800.0,6.9101,6.9151,6.8854,6.8903,265800.0
2014-05-13 13:50:00,13.91,13.96,13.91,13.95,484600.0,6.8854,6.9101,6.8854,6.9052,484600.0
2014-05-13 14:00:00,13.95,13.95,13.94,13.94,69500.0,6.9052,6.9052,6.9002,6.9002,69500.0
2014-05-13 14:10:00,13.95,13.95,13.92,13.95,134300.0,6.9052,6.9052,6.8903,6.9052,134300.0
2014-05-13 14:20:00,13.95,13.96,13.92,13.93,375400.0,6.9052,6.9101,6.8903,6.8953,375400.0
2014-05-13 14:30:00,13.93,13.94,13.9,13.9,369000.0,6.8953,6.9002,6.8804,6.8804,369000.0
2014-05-13 14:40:00,13.9,13.92,13.89,13.9,405200.0,6.8804,6.8903,6.8755,6.8804,405200.0
2014-05-13 14:50:00,13.9,13.94,13.9,13.94,370400.0,6.8804,6.9002,6.8804,6.9002,370400.0
2014-05-13 15:00:00,13.94,13.96,13.92,13.93,446000.0,6.9002,6.9101,6.8903,6.8953,446000.0
2014-05-13 15:10:00,13.92,13.93,13.87,13.91,627200.0,6.8903,6.8953,6.8656,6.8854,627200.0
2014-05-13 15:20:00,13.91,13.95,13.91,13.95,464400.0,6.8854,6.9052,6.8854,6.9052,464400.0
2014-05-13 15:30:00,13.95,13.95,13.85,13.85,670600.0,6.9052,6.9052,6.8557,6.8557,670600.0
2014-05-13 15:40:00,13.85,13.89,13.85,13.89,793500.0,6.8557,6.8755,6.8557,6.8755,793500.0
2014-05-13 15:50:00,13.88,13.89,13.87,13.89,1178700.0,6.8705,6.8755,6.8656,6.8755,1178700.0
2014-05-14 09:30:00,13.9,13.99,13.89,13.91,1130600.0,6.8804,6.925,6.8755,6.8854,1130600.0
2014-05-14 09:40:00,13.91,13.98,13.89,13.97,619500.0,6.8854,6.92,6.8755,6.9151,619500.0
2014-05-14 09:50:00,13.97,14.03,13.96,14.01,724200.0,6.9151,6.9448,6.9101,6.9349,724200.0
2014-05-14 10:00:00,14.01,14.04,14.0,14.04,615300.0,6.9349,6.9497,6.9299,6.9497,615300.0
2014-05-14 10:10:00,14.03,14.08,14.03,14.07,502600.0,6.9448,6.9695,6.9448,6.9646,502600.0
2014-05-14 10:20:00,14.08,14.08,14.04,14.06,511600.0,6.9695,6.9695,6.9497,6.9596,511600.0
2014-05-14 10:30:00,14.06,14.1,14.04,14.08,391400.0,6.9596,6.9794,6.9497,6.9695,391400.0
2014-05-14 10:40:00,14.08,14.09,14.07,14.07,215800.0,6.9695,6.9745,6.9646,6.9646,215800.0
2014-05-14 10:50:00,14.07,14.1,14.07,14.08,230700.0,6.9646,6.9794,6.9646,6.9695,230700.0
2014-05-14 11:00:00,14.09,14.1,14.08,14.1,135200.0,6.9745,6.9794,6.9695,6.9794,135200.0
2014-05-14 11:10:00,14.1,14.11,14.07,14.1,184300.0,6.9794,6.9844,6.9646,6.9794,184300.0
2014-05-14 11:20:00,14.1,14.14,14.09,14.13,486800.0,6.9794,6.9992,6.9745,6.9943,486800.0
2014-05-14 11:30:00,14.13,14.16,14.12,14.15,251500.0,6.9943,7.0091,6.9893,7.0042,251500.0
2014-05-14 11:40:00,14.14,14.18,14.14,14.15,267400.0,6.9992,7.019,6.9992,7.0042,267400.0
2014-05-14 11:50:00,14.14,14.16,14.12,14.13,379400.0,6.9992,7.0091,6.9893,6.9943,379400.0
2014-05-14 12:00:00,14.13,14.14,14.11,14.12,174300.0,6.9943,6.9992,6.9844,6.9893,174300.0
2014-05-14 12:10:00,14.12,14.13,14.11,14.11,42100.0,6.9893,6.9943,6.9844,6.9844,42100.0
2014-05-14 12:20:00,14.12,14.14,14.11,14.13,148200.0,6.9893,6.9992,6.9844,6.9943,148200.0
2014-05-14 12:30:00,14.12,14.14,14.11,14.12,131700.0,6.9893,6.9992,6.9844,6.9893,131700.0
2014-05-14 12:40:00,14.12,14.17,14.11,14.17,242500.0,6.9893,7.0141,6.9844,7.0141,242500.0
2014-05-14 12:50:00,14.17,14.18,14.16,14.16,420400.0,7.0141,7.019,7.0091,7.0091,420400.0
2014-05-14 13:00:00,14.16,14.19,14.16,14.18,285800.0,7.0091,7.024,7.0091,7.019,285800.0
2014-05-14 13:10:00,14.18,14.2,14.16,14.16,176600.0,7.019,7.0289,7.0091,7.0091,176600.0
2014-05-14 13:20:00,14.17,14.21,14.16,14.21,318400.0,7.0141,7.0339,7.0091,7.0339,318400.0
2014-05-14 13:30:00,14.21,14.21,14.19,14.2,308500.0,7.0339,7.0339,7.024,7.0289,308500.0
2014-05-14 13:40:00,14.2,14.21,14.19,14.2,234100.0,7.0289,7.0339,7.024,7.0289,234100.0
2014-05-14 13:50:00,14.2,14.22,14.19,14.22,302800.0,7.0289,7.0388,7.024,7.0388,302800.0
2014-05-14 14:00:00,14.22,14.24,14.22,14.22,261900.0,7.0388,7.0487,7.0388,7.0388,261900.0
2014-05-14 14:10:00,14.22,14.23,14.21,14.23,242400.0,7.0388,7.0438,7.0339,7.0438,242400.0
2014-05-14 14:20:00,14.23,14.24,14.21,14.23,207100.0,7.0438,7.0487,7.0339,7.0438,207100.0
2014-05-14 14:30:00,14.23,14.23,14.21,14.22,230500.0,7.0438,7.0438,7.0339,7.0388,230500.0
2014-05-14 14:40:00,14.21,14.22,14.2,14.21,218600.0,7.0339,7.0388,7.0289,7.0339,218600.0
2014-05-14 14:50:00,14.21,14.24,14.2,14.2,219800.0,7.0339,7.0487,7.0289,7.0289,219800.0
2014-05-14 15:00:00,14.21,14.21,14.18,14.2,417300.0,7.0339,7.0339,7.019,7.0289,417300.0
2014-05-14 15:10:00,14.2,14.22,14.19,14.2,287800.0,7.0289,7.0388,7.024,7.0289,287800.0
2014-05-14 15:20:00,14.2,14.21,14.17,14.19,401300.0,7.0289,7.0339,7.0141,7.024,401300.0
2014-05-14 15:30:00,14.18,14.18,14.15,14.17,317700.0,7.019,7.019,7.0042,7.0141,317700.0
2014-05-14 15:40:00,14.17,14.18,14.15,14.18,605800.0,7.0141,7.019,7.0042,7.019,605800.0
2014-05-14 15:50:00,14.18,14.19,14.16,14.17,1005700.0,7.019,7.024,7.0091,7.0141,1005700.0
2014-05-15 09:30:00,14.2,14.22,14.12,14.14,1278800.0,7.0289,7.0388,6.9893,6.9992,1278800.0
2014-05-15 09:40:00,14.13,14.17,14.09,14.1,536400.0,6.9943,7.0141,6.9745,6.9794,536400.0
2014-05-15 09:50:00,14.1,14.11,13.99,14.01,885000.0,6.9794,6.9844,6.925,6.9349,885000.0
2014-05-15 10:00:00,14.01,14.04,13.97,13.97,420000.0,6.9349,6.9497,6.9151,6.9151,420000.0
2014-05-15 10:10:00,13.97,14.01,13.93,13.94,675800.0,6.9151,6.9349,6.8953,6.9002,675800.0
2014-05-15 10:20:00,13.95,13.98,13.93,13.96,331800.0,6.9052,6.92,6.8953,6.9101,331800.0
2014-05-15 10:30:00,13.96,13.98,13.94,13.97,237900.0,6.9101,6.92,6.9002,6.9151,237900.0
2014-05-15 10:40:00,13.96,14.0,13.95,13.99,182000.0,6.9101,6.9299,6.9052,6.925,182000.0
2014-05-15 10:50:00,13.99,13.99,13.96,13.97,95400.0,6.925,6.925,6.9101,6.9151,95400.0
2014-05-15 11:00:00,13.97,13.97,13.93,13.93,149700.0,6.9151,6.9151,6.8953,6.8953,149700.0
2014-05-15 11:10:00,13.93,13.94,13.85,13.88,619700.0,6.8953,6.9002,6.8557,6.8705,619700.0
2014-05-15 11:20:00,13.88,13.9,13.87,13.87,246300.0,6.8705,6.8804,6.8656,6.8656,246300.0
2014-05-15 11:30:00,13.87,13.9,13.87,13.88,328100.0,6.8656,6.8804,6.8656,6.8705,328100.0
2014-05-15 11:40:00,13.88,13.89,13.86,13.88,223300.0,6.8705,6.8755,6.8606,6.8705,223300.0
2014-05-15 11:50:00,13.88,13.89,13.85,13.86,312700.0,6.8705,6.8755,6.8557,6.8606,312700.0
2014-05-15 12:00:00,13.86,13.89,13.84,13.89,412300.0,6.8606,6.8755,6.8507,6.8755,412300.0
2014-05-15 12:10:00,13.88,13.89,13.87,13.87,229100.0,6.8705,6.8755,6.8656,6.8656,229100.0
2014-05-15 12:20:00,13.87,13.9,13.87,13.9,89200.0,6.8656,6.8804,6.8656,6.8804,89200.0
2014-05-15 12:30:00,13.9,13.94,13.9,13.91,190400.0,6.8804,6.9002,6.8804,6.8854,190400.0
2014-05-15 12:40:00,13.91,13.93,13.9,13.93,109500.0,6.8854,6.8953,6.8804,6.8953,109500.0
2014-05-15 12:50:00,13.92,13.96,13.92,13.95,169600.0,6.8903,6.9101,6.8903,6.9052,169600.0
2014-05-15 13:00:00,13.94,13.95,13.9,13.9,833800.0,6.9002,6.9052,6.8804,6.8804,833800.0
2014-05-15 13:10:00,13.9,13.93,13.9,13.93,361200.0,6.8804,6.8953,6.8804,6.8953,361200.0
2014-05-15 13:20:00,13.92,13.94,13.91,13.93,324900.0,6.8903,6.9002,6.8854,6.8953,324900.0
2014-05-15 13:30:00,13.93,13.93,13.9,13.93,205800.0,6.8953,6.8953,6.8804,6.8953,205800.0
2014-05-15 13:40:00,13.93,13.93,13.9,13.92,88300.0,6.8953,6.8953,6.8804,6.8903,88300.0
2014-05-15 13:50:00,13.92,13.93,13.91,13.92,261600.0,6.8903,6.8953,6.8854,6.8903,261600.0
2014-05-15 14:00:00,13.92,13.99,13.92,13.99,397200.0,6.8903,6.925,6.8903,6.925,397200.0
2014-05-15 14:10:00,13.99,14.02,13.96,13.97,325000.0,6.925,6.9398,6.9101,6.9151,325000.0
2014-05-15 14:20:00,13.97,13.99,13.96,13.98,105900.0,6.9151,6.925,6.9101,6.92,105900.0
2014-05-15 14:30:00,13.98,14.0,13.97,14.0,132400.0,6.92,6.9299,6.9151,6.9299,132400.0
2014-05-15 14:40:00,14.0,14.0,13.97,13.97,100100.0,6.9299,6.9299,6.9151,6.9151,100100.0
2014-05-15 14:50:00,13.97,13.98,13.94,13.95,245100.0,6.9151,6.92,6.9002,6.9052,245100.0
2014-05-15 15:00:00,13.96,13.99,13.95,13.99,233300.0,6.9101,6.925,6.9052,6.925,233300.0
2014-05-15 15:10:00,13.99,14.0,13.97,13.99,276800.0,6.925,6.9299,6.9151,6.925,276800.0
2014-05-15 15:20:00,13.99,14.0,13.98,13.99,192000.0,6.925,6.9299,6.92,6.925,192000.0
2014-05-15 15:30:00,13.98,14.0,13.96,14.0,360400.0,6.92,6.9299,6.9101,6.9299,360400.0
2014-05-15 15:40:00,13.99,14.0,13.97,13.97,576500.0,6.925,6.9299,6.9151,6.9151,576500.0
2014-05-15 15:50:00,13.97,13.99,13.97,13.97,763200.0,6.9151,6.925,6.9151,6.9151,763200.0
2014-05-16 09:30:00,13.84,13.87,13.71,13.82,1823300.0,6.8507,6.8656,6.7864,6.8408,1823300.0
2014-05-16 09:40:00,13.82,13.82,13.68,13.69,959000.0,6.8408,6.8408,6.7715,6.7765,959000.0
2014-05-16 09:50:00,13.7,13.7,13.68,13.7,730200.0,6.7814,6.7814,6.7715,6.7814,730200.0
2014-05-16 10:00:00,13.7,13.71,13.62,13.62,939200.0,6.7814,6.7864,6.7418,6.7418,939200.0
2014-05-16 10:10:00,13.63,13.68,13.62,13.68,202900.0,6.7468,6.7715,6.7418,6.7715,202900.0
2014-05-16 10:20:00,13.68,13.7,13.66,13.66,250800.0,6.7715,6.7814,6.7616,6.7616,250800.0
2014-05-16 10:30:00,13.67,13.74,13.66,13.73,218600.0,6.7666,6.8012,6.7616,6.7963,218600.0
2014-05-16 10:40:00,13.72,13.73,13.7,13.71,257400.0,6.7913,6.7963,6.7814,6.7864,257400.0
2014-05-16 10:50:00,13.71,13.71,13.69,13.69,241300.0,6.7864,6.7864,6.7765,6.7765,241300.0
2014-05-16 11:00:00,13.7,13.7,13.68,13.7,149500.0,6.7814,6.7814,6.7715,6.7814,149500.0
2014-05-16 11:10:00,13.7,13.71,13.68,13.7,188600.0,6.7814,6.7864,6.7715,6.7814,188600.0
2014-05-16 11:20:00,13.69,13.73,13.69,13.71,150700.0,6.7765,6.7963,6.7765,6.7864,150700.0
2014-05-16 11:30:00,13.71,13.73,13.71,13.72,121600.0,6.7864,6.7963,6.7864,6.7913,121600.0
2014-05-16 11:40:00,13.73,13.75,13.72,13.74,102200.0,6.7963,6.8062,6.7913,6.8012,102200.0
2014-05-16 11:50:00,13.74,13.79,13.73,13.79,481300.0,6.8012,6.826,6.7963,6.826,481300.0
2014-05-16 12:00:00,13.79,13.82,13.78,13.82,307100.0,6.826,6.8408,6.821,6.8408,307100.0
2014-05-16 12:10:00,13.82,13.82,13.78,13.8,348800.0,6.8408,6.8408,6.821,6.8309,348800.0
2014-05-16 12:20:00,13.8,13.8,13.75,13.79,1224400.0,6.8309,6.8309,6.8062,6.826,1224400.0
2014-05-16 12:30:00,13.78,13.8,13.77,13.79,231200.0,6.821,6.8309,6.8161,6.826,231200.0
2014-05-16 12:40:00,13.79,13.8,13.78,13.78,427300.0,6.826,6.8309,6.821,6.821,427300.0
2014-05-16 12:50:00,13.78,13.79,13.78,13.78,82900.0,6.821,6.826,6.821,6.821,82900.0
2014-05-16 13:00:00,13.79,13.79,13.73,13.73,265400.0,6.826,6.826,6.7963,6.7963,265400.0
2014-05-16 13:10:00,13.73,13.74,13.72,13.73,137700.0,6.7963,6.8012,6.7913,6.7963,137700.0
2014-05-16 13:20:00,13.74,13.74,13.72,13.72,110300.0,6.8012,6.8012,6.7913,6.7913,110300.0
2014-05-16 13:30:00,13.73,13.76,13.72,13.74,139700.0,6.7963,6.8111,6.7913,6.8012,139700.0
2014-05-16 13:40:00,13.74,13.75,13.73,13.74,177300.0,6.8012,6.8062,6.7963,6.8012,177300.0
2014-05-16 13:50:00,13.74,13.75,13.73,13.74,114100.0,6.8012,6.8062,6.7963,6.8012,114100.0
2014-05-16 14:00:00,13.74,13.74,13.73,13.74,36600.0,6.8012,6.8012,6.7963,6.8012,36600.0
2014-05-16 14:10:00,13.73,13.75,13.73,13.75,146700.0,6.7963,6.8062,6.7963,6.8062,146700.0
2014-05-16 14:20:00,13.75,13.75,13.74,13.75,61700.0,6.8062,6.8062,6.8012,6.8062,61700.0
2014-05-16 14:30:00,13.75,13.75,13.74,13.74,105900.0,6.8062,6.8062,6.8012,6.8012,105900.0
2014-05-16 14:40:00,13.75,13.75,13.73,13.75,295700.0,6.8062,6.8062,6.7963,6.8062,295700.0
2014-05-16 14:50:00,13.75,13.77,13.74,13.77,457900.0,6.8062,6.8161,6.8012,6.8161,457900.0
2014-05-16 15:00:00,13.77,13.77,13.75,13.76,316900.0,6.8161,6.8161,6.8062,6.8111,316900.0
2014-05-16 15:10:00,13.76,13.76,13.74,13.74,777300.0,6.8111,6.8111,6.8012,6.8012,777300.0
2014-05-16 15:20:00,13.74,13.75,13.71,13.73,531100.0,6.8012,6.8062,6.7864,6.7963,531100.0
2014-05-16 15:30:00,13.73,13.75,13.73,13.74,473800.0,6.7963,6.8062,6.7963,6.8012,473800.0
2014-05-16 15:40:00,13.74,13.75,13.73,13.74,1035400.0,6.8012,6.8062,6.7963,6.8012,1035400.0
2014-05-16 15:50:00,13.74,13.75,13.72,13.73,1657300.0,6.8012,6.8062,6.7913,6.7963,1657300.0
2014-05-19 09:30:00,13.51,13.53,13.39,13.4,1963100.0,6.6874,6.6973,6.628,6.6329,1963100.0
2014-05-19 09:40:00,13.4,13.48,13.37,13.47,1106000.0,6.6329,6.6725,6.6181,6.6676,1106000.0
2014-05-19 09:50:00,13.47,13.47,13.39,13.45,964600.0,6.6676,6.6676,6.628,6.6577,964600.0
2014-05-19 10:00:00,13.45,13.46,13.4,13.4,531200.0,6.6577,6.6626,6.6329,6.6329,531200.0
2014-05-19 10:10:00,13.4,13.42,13.39,13.4,473800.0,6.6329,6.6428,6.628,6.6329,473800.0
2014-05-19 10:20:00,13.41,13.43,13.39,13.41,363200.0,6.6379,6.6478,6.628,6.6379,363200.0
2014-05-19 10:30:00,13.42,13.46,13.41,13.45,269500.0,6.6428,6.6626,6.6379,6.6577,269500.0
2014-05-19 10:40:00,13.45,13.45,13.41,13.41,300700.0,6.6577,6.6577,6.6379,6.6379,300700.0
2014-05-19 10:50:00,13.42,13.43,13.39,13.4,274700.0,6.6428,6.6478,6.628,6.6329,274700.0
2014-05-19 11:00:00,13.41,13.44,13.4,13.44,100800.0,6.6379,6.6527,6.6329,6.6527,100800.0
2014-05-19 11:10:00,13.44,13.45,13.43,13.44,151300.0,6.6527,6.6577,6.6478,6.6527,151300.0
2014-05-19 11:20:00,13.43,13.44,13.4,13.43,293800.0,6.6478,6.6527,6.6329,6.6478,293800.0
2014-05-19 11:30:00,13.43,13.44,13.41,13.43,219100.0,6.6478,6.6527,6.6379,6.6478,219100.0
2014-05-19 11:40:00,13.43,13.43,13.42,13.42,251900.0,6.6478,6.6478,6.6428,6.6428,251900.0
2014-05-19 11:50:00,13.42,13.43,13.42,13.43,173200.0,6.6428,6.6478,6.6428,6.6478,173200.0
2014-05-19 12:00:00,13.43,13.43,13.42,13.42,132700.0,6.6478,6.6478,6.6428,6.6428,132700.0
2014-05-19 12:10:00,13.43,13.43,13.4,13.41,230100.0,6.6478,6.6478,6.6329,6.6379,230100.0
2014-05-19 12:20:00,13.41,13.41,13.39,13.39,248400.0,6.6379,6.6379,6.628,6.628,248400.0
2014-05-19 12:30:00,13.4,13.41,13.38,13.39,180000.0,6.6329,6.6379,6.623,6.628,180000.0
2014-05-19 12:40:00,13.38,13.39,13.37,13.37,226300.0,6.623,6.628,6.6181,6.6181,226300.0
2014-05-19 12:50:00,13.37,13.38,13.36,13.37,170200.0,6.6181,6.623,6.6131,6.6181,170200.0
2014-05-19 13:00:00,13.37,13.38,13.35,13.38,309700.0,6.6181,6.623,6.6082,6.623,309700.0
2014-05-19 13:10:00,13.38,13.42,13.37,13.42,286700.0,6.623,6.6428,6.6181,6.6428,286700.0
2014-05-19 13:20:00,13.42,13.43,13.41,13.41,207900.0,6.6428,6.6478,6.6379,6.6379,207900.0
2014-05-19 13:30:00,13.42,13.43,13.4,13.41,267200.0,6.6428,6.6478,6.6329,6.6379,267200.0
2014-05-19 13:40:00,13.42,13.44,13.41,13.43,310000.0,6.6428,6.6527,6.6379,6.6478,310000.0
2014-05-19 13:50:00,13.43,13.46,13.43,13.45,392200.0,6.6478,6.6626,6.6478,6.6577,392200.0
2014-05-19 14:00:00,13.44,13.46,13.42,13.43,289400.0,6.6527,6.6626,6.6428,6.6478,289400.0
2014-05-19 14:10:00,13.43,13.43,13.4,13.4,187000.0,6.6478,6.6478,6.6329,6.6329,187000.0
2014-05-19 14:20:00,13.4,13.41,13.4,13.41,68100.0,6.6329,6.6379,6.6329,6.6379,68100.0
2014-05-19 14:30:00,13.41,13.41,13.4,13.41,99400.0,6.6379,6.6379,6.6329,6.6379,99400.0
2014-05-19 14:40:00,13.4,13.41,13.4,13.41,71500.0,6.6329,6.6379,6.6329,6.6379,71500.0
2014-05-19 14:50:00,13.4,13.41,13.37,13.37,244100.0,6.6329,6.6379,6.6181,6.6181,244100.0
2014-05-19 15:00:00,13.37,13.39,13.37,13.38,147800.0,6.6181,6.628,6.6181,6.623,147800.0
2014-05-19 15:10:00,13.38,13.39,13.37,13.37,173500.0,6.623,6.628,6.6181,6.6181,173500.0
2014-05-19 15:20:00,13.38,13.38,13.37,13.37,137000.0,6.623,6.623,6.6181,6.6181,137000.0
2014-05-19 15:30:00,13.37,13.38,13.36,13.36,322000.0,6.6181,6.623,6.6131,6.6131,322000.0
2014-05-19 15:40:00,13.36,13.38,13.36,13.38,548100.0,6.6131,6.623,6.6131,6.623,548100.0
2014-05-19 15:50:00,13.38,13.38,13.36,13.37,1505200.0,6.623,6.623,6.6131,6.6181,1505200.0
2014-05-20 09:30:00,13.29,13.29,13.16,13.19,2666800.0,6.5785,6.5785,6.5141,6.529,2666800.0
2014-05-20 09:40:00,13.19,13.26,13.17,13.21,1412200.0,6.529,6.5636,6.5191,6.5389,1412200.0
2014-05-20 09:50:00,13.21,13.23,13.19,13.2,818800.0,6.5389,6.5488,6.529,6.5339,818800.0
2014-05-20 10:00:00,13.2,13.2,13.15,13.17,1288200.0,6.5339,6.5339,6.5092,6.5191,1288200.0
2014-05-20 10:10:00,13.17,13.22,13.16,13.2,838100.0,6.5191,6.5438,6.5141,6.5339,838100.0
2014-05-20 10:20:00,13.2,13.23,13.19,13.19,305200.0,6.5339,6.5488,6.529,6.529,305200.0
2014-05-20 10:30:00,13.2,13.21,13.19,13.2,245400.0,6.5339,6.5389,6.529,6.5339,245400.0
2014-05-20 10:40:00,13.21,13.21,13.15,13.16,335000.0,6.5389,6.5389,6.5092,6.5141,335000.0
2014-05-20 10:50:00,13.16,13.25,13.15,13.25,540800.0,6.5141,6.5587,6.5092,6.5587,540800.0
2014-05-20 11:00:00,13.25,13.25,13.21,13.24,295200.0,6.5587,6.5587,6.5389,6.5537,295200.0
2014-05-20 11:10:00,13.23,13.27,13.23,13.26,621400.0,6.5488,6.5686,6.5488,6.5636,621400.0
2014-05-20 11:20:00,13.26,13.27,13.25,13.27,279600.0,6.5636,6.5686,6.5587,6.5686,279600.0
2014-05-20 11:30:00,13.26,13.28,13.26,13.26,96600.0,6.5636,6.5735,6.5636,6.5636,96600.0
2014-05-20 11:40:00,13.26,13.28,13.26,13.27,282300.0,6.5636,6.5735,6.5636,6.5686,282300.0
2014-05-20 11:50:00,13.27,13.27,13.25,13.27,176700.0,6.5686,6.5686,6.5587,6.5686,176700.0
2014-05-20 12:00:00,13.27,13.27,13.24,13.25,188100.0,6.5686,6.5686,6.5537,6.5587,188100.0
2014-05-20 12:10:00,13.25,13.26,13.23,13.26,141400.0,6.5587,6.5636,6.5488,6.5636,141400.0
2014-05-20 12:20:00,13.25,13.26,13.22,13.22,81700.0,6.5587,6.5636,6.5438,6.5438,81700.0
2014-05-20 12:30:00,13.22,13.24,13.21,13.21,178600.0,6.5438,6.5537,6.5389,6.5389,178600.0
2014-05-20 12:40:00,13.21,13.23,13.21,13.22,164500.0,6.5389,6.5488,6.5389,6.5438,164500.0
2014-05-20 12:50:00,13.23,13.23,13.21,13.21,75700.0,6.5488,6.5488,6.5389,6.5389,75700.0
2014-05-20 13:00:00,13.22,13.25,13.21,13.23,105400.0,6.5438,6.5587,6.5389,6.5488,105400.0
2014-05-20 13:10:00,13.24,13.24,13.21,13.22,116100.0,6.5537,6.5537,6.5389,6.5438,116100.0
2014-05-20 13:20:00,13.23,13.23,13.19,13.19,161600.0,6.5488,6.5488,6.529,6.529,161600.0
2014-05-20 13:30:00,13.2,13.2,13.18,13.19,56100.0,6.5339,6.5339,6.524,6.529,56100.0
2014-05-20 13:40:00,13.18,13.19,13.14,13.15,489600.0,6.524,6.529,6.5042,6.5092,489600.0
2014-05-20 13:50:00,13.15,13.15,13.11,13.12,329000.0,6.5092,6.5092,6.4894,6.4943,329000.0
2014-05-20 14:00:00,13.12,13.13,13.1,13.1,779800.0,6.4943,6.4993,6.4844,6.4844,779800.0
2014-05-20 14:10:00,13.11,13.12,13.07,13.08,462800.0,6.4894,6.4943,6.4696,6.4745,462800.0
2014-05-20 14:20:00,13.09,13.09,13.04,13.04,646400.0,6.4795,6.4795,6.4547,6.4547,646400.0
2014-05-20 14:30:00,13.04,13.06,13.02,13.03,726000.0,6.4547,6.4646,6.4448,6.4498,726000.0
2014-05-20 14:40:00,13.04,13.11,13.03,13.1,616700.0,6.4547,6.4894,6.4498,6.4844,616700.0
2014-05-20 14:50:00,13.09,13.1,13.04,13.04,327100.0,6.4795,6.4844,6.4547,6.4547,327100.0
2014-05-20 15:00:00,13.04,13.05,13.01,13.05,486600.0,6.4547,6.4597,6.4399,6.4597,486600.0
2014-05-20 15:10:00,13.04,13.05,13.01,13.02,428900.0,6.4547,6.4597,6.4399,6.4448,428900.0
2014-05-20 15:20:00,13.02,13.03,13.0,13.02,523900.0,6.4448,6.4498,6.4349,6.4448,523900.0
2014-05-20 15:30:00,13.02,13.07,13.01,13.04,660200.0,6.4448,6.4696,6.4399,6.4547,660200.0
2014-05-20 15:40:00,13.04,13.06,13.04,13.06,821000.0,6.4547,6.4646,6.4547,6.4646,821000.0
2014-05-20 15:50:00,13.05,13.09,13.05,13.08,1605100.0,6.4597,6.4795,6.4597,6.4745,1605100.0
2014-05-21 09:30:00,13.16,13.23,13.11,13.16,948900.0,6.5141,6.5488,6.4894,6.5141,948900.0
2014-05-21 09:40:00,13.16,13.18,13.13,13.14,731100.0,6.5141,6.524,6.4993,6.5042,731100.0
2014-05-21 09:50:00,13.15,13.16,13.09,13.1,331300.0,6.5092,6.5141,6.4795,6.4844,331300.0
2014-05-21 10:00:00,13.1,13.17,13.09,13.15,388800.0,6.4844,6.5191,6.4795,6.5092,388800.0
2014-05-21 10:10:00,13.16,13.2,13.15,13.19,314400.0,6.5141,6.5339,6.5092,6.529,314400.0
2014-05-21 10:20:00,13.19,13.26,13.18,13.24,585600.0,6.529,6.5636,6.524,6.5537,585600.0
2014-05-21 10:30:00,13.24,13.27,13.23,13.25,343800.0,6.5537,6.5686,6.5488,6.5587,343800.0
2014-05-21 10:40:00,13.24,13.25,13.19,13.19,188600.0,6.5537,6.5587,6.529,6.529,188600.0
2014-05-21 10:50:00,13.19,13.24,13.19,13.21,119000.0,6.529,6.5537,6.529,6.5389,119000.0
2014-05-21 11:00:00,13.2,13.22,13.19,13.19,231600.0,6.5339,6.5438,6.529,6.529,231600.0
2014-05-21 11:10:00,13.19,13.21,13.13,13.14,343300.0,6.529,6.5389,6.4993,6.5042,343300.0
2014-05-21 11:20:00,13.13,13.15,13.12,13.15,180400.0,6.4993,6.5092,6.4943,6.5092,180400.0
2014-05-21 11:30:00,13.15,13.18,13.15,13.16,163500.0,6.5092,6.524,6.5092,6.5141,163500.0
2014-05-21 11:40:00,13.17,13.17,13.14,13.16,129900.0,6.5191,6.5191,6.5042,6.5141,129900.0
2014-05-21 11:50:00,13.15,13.18,13.15,13.18,98500.0,6.5092,6.524,6.5092,6.524,98500.0
2014-05-21 12:00:00,13.18,13.18,13.16,13.16,116700.0,6.524,6.524,6.5141,6.5141,116700.0
2014-05-21 12:10:00,13.16,13.17,13.13,13.14,99400.0,6.5141,6.5191,6.4993,6.5042,99400.0
2014-05-21 12:20:00,13.14,13.15,13.11,13.12,106600.0,6.5042,6.5092,6.4894,6.4943,106600.0
2014-05-21 12:30:00,13.13,13.16,13.12,13.16,235300.0,6.4993,6.5141,6.4943,6.5141,235300.0
2014-05-21 12:40:00,13.15,13.15,13.14,13.14,66000.0,6.5092,6.5092,6.5042,6.5042,66000.0
2014-05-21 12:50:00,13.15,13.16,13.12,13.14,298600.0,6.5092,6.5141,6.4943,6.5042,298600.0
2014-05-21 13:00:00,13.13,13.13,13.09,13.11,263700.0,6.4993,6.4993,6.4795,6.4894,263700.0
2014-05-21 13:10:00,13.11,13.13,13.1,13.1,222100.0,6.4894,6.4993,6.4844,6.4844,222100.0
2014-05-21 13:20:00,13.1,13.11,13.06,13.09,454700.0,6.4844,6.4894,6.4646,6.4795,454700.0
2014-05-21 13:30:00,13.09,13.1,13.07,13.09,175300.0,6.4795,6.4844,6.4696,6.4795,175300.0
2014-05-21 13:40:00,13.1,13.12,13.08,13.11,137600.0,6.4844,6.4943,6.4745,6.4894,137600.0
2014-05-21 13:50:00,13.11,13.13,13.09,13.09,120200.0,6.4894,6.4993,6.4795,6.4795,120200.0
2014-05-21 14:00:00,13.09,13.15,13.09,13.12,250600.0,6.4795,6.5092,6.4795,6.4943,250600.0
2014-05-21 14:10:00,13.13,13.15,13.09,13.15,185800.0,6.4993,6.5092,6.4795,6.5092,185800.0
2014-05-21 14:20:00,13.14,13.15,13.11,13.13,143500.0,6.5042,6.5092,6.4894,6.4993,143500.0
2014-05-21 14:30:00,13.14,13.16,13.12,13.15,126800.0,6.5042,6.5141,6.4943,6.5092,126800.0
2014-05-21 14:40:00,13.16,13.16,13.12,13.14,136000.0,6.5141,6.5141,6.4943,6.5042,136000.0
2014-05-21 14:50:00,13.14,13.15,13.11,13.12,138400.0,6.5042,6.5092,6.4894,6.4943,138400.0
2014-05-21 15:00:00,13.12,13.12,13.1,13.11,138000.0,6.4943,6.4943,6.4844,6.4894,138000.0
2014-05-21 15:10:00,13.11,13.11,13.08,13.1,363800.0,6.4894,6.4894,6.4745,6.4844,363800.0
2014-05-21 15:20:00,13.1,13.12,13.08,13.12,396700.0,6.4844,6.4943,6.4745,6.4943,396700.0
2014-05-21 15:30:00,13.12,13.14,13.1,13.14,557300.0,6.4943,6.5042,6.4844,6.5042,557300.0
2014-05-21 15:40:00,13.14,13.15,13.12,13.13,738500.0,6.5042,6.5092,6.4943,6.4993,738500.0
2014-05-21 15:50:00,13.12,13.14,13.1,13.13,1329000.0,6.4943,6.5042,6.4844,6.4993,1329000.0
2014-05-22 09:30:00,13.35,13.38,13.26,13.32,948300.0,6.6082,6.623,6.5636,6.5933,948300.0
2014-05-22 09:40:00,13.32,13.46,13.31,13.45,1226600.0,6.5933,6.6626,6.5884,6.6577,1226600.0
2014-05-22 09:50:00,13.46,13.46,13.37,13.38,325100.0,6.6626,6.6626,6.6181,6.623,325100.0
2014-05-22 10:00:00,13.39,13.4,13.35,13.36,363100.0,6.628,6.6329,6.6082,6.6131,363100.0
2014-05-22 10:10:00,13.35,13.36,13.31,13.33,546500.0,6.6082,6.6131,6.5884,6.5983,546500.0
2014-05-22 10:20:00,13.33,13.33,13.3,13.31,258700.0,6.5983,6.5983,6.5834,6.5884,258700.0
2014-05-22 10:30:00,13.31,13.31,13.24,13.25,522000.0,6.5884,6.5884,6.5537,6.5587,522000.0
2014-05-22 10:40:00,13.25,13.26,13.22,13.25,221100.0,6.5587,6.5636,6.5438,6.5587,221100.0
2014-05-22 10:50:00,13.26,13.26,13.21,13.22,351100.0,6.5636,6.5636,6.5389,6.5438,351100.0
2014-05-22 11:00:00,13.21,13.28,13.16,13.18,819500.0,6.5389,6.5735,6.5141,6.524,819500.0
2014-05-22 11:10:00,13.18,13.25,13.18,13.23,412500.0,6.524,6.5587,6.524,6.5488,412500.0
2014-05-22 11:20:00,13.24,13.27,13.24,13.27,189500.0,6.5537,6.5686,6.5537,6.5686,189500.0
2014-05-22 11:30:00,13.27,13.28,13.23,13.24,102900.0,6.5686,6.5735,6.5488,6.5537,102900.0
2014-05-22 11:40:00,13.24,13.27,13.24,13.26,161000.0,6.5537,6.5686,6.5537,6.5636,161000.0
2014-05-22 11:50:00,13.25,13.27,13.25,13.27,163100.0,6.5587,6.5686,6.5587,6.5686,163100.0
2014-05-22 12:00:00,13.26,13.28,13.24,13.27,182400.0,6.5636,6.5735,6.5537,6.5686,182400.0
2014-05-22 12:10:00,13.27,13.27,13.22,13.22,121300.0,6.5686,6.5686,6.5438,6.5438,121300.0
2014-05-22 12:20:00,13.22,13.23,13.2,13.21,518500.0,6.5438,6.5488,6.5339,6.5389,518500.0
2014-05-22 12:30:00,13.22,13.23,13.2,13.21,241400.0,6.5438,6.5488,6.5339,6.5389,241400.0
2014-05-22 12:40:00,13.21,13.21,13.19,13.19,300400.0,6.5389,6.5389,6.529,6.529,300400.0
2014-05-22 12:50:00,13.19,13.21,13.18,13.21,109000.0,6.529,6.5389,6.524,6.5389,109000.0
2014-05-22 13:00:00,13.21,13.22,13.19,13.2,113600.0,6.5389,6.5438,6.529,6.5339,113600.0
2014-05-22 13:10:00,13.2,13.21,13.19,13.19,54600.0,6.5339,6.5389,6.529,6.529,54600.0
2014-05-22 13:20:00,13.2,13.2,13.18,13.18,317900.0,6.5339,6.5339,6.524,6.524,317900.0
2014-05-22 13:30:00,13.18,13.19,13.16,13.17,241700.0,6.524,6.529,6.5141,6.5191,241700.0
2014-05-22 13:40:00,13.16,13.19,13.15,13.19,199400.0,6.5141,6.529,6.5092,6.529,199400.0
2014-05-22 13:50:00,13.19,13.22,13.19,13.2,367300.0,6.529,6.5438,6.529,6.5339,367300.0
2014-05-22 14:00:00,13.2,13.21,13.19,13.2,160400.0,6.5339,6.5389,6.529,6.5339,160400.0
2014-05-22 14:10:00,13.2,13.2,13.17,13.17,176100.0,6.5339,6.5339,6.5191,6.5191,176100.0
2014-05-22 14:20:00,13.16,13.19,13.16,13.19,128700.0,6.5141,6.529,6.5141,6.529,128700.0
2014-05-22 14:30:00,13.19,13.22,13.18,13.2,156300.0,6.529,6.5438,6.524,6.5339,156300.0
2014-05-22 14:40:00,13.2,13.23,13.2,13.22,95000.0,6.5339,6.5488,6.5339,6.5438,95000.0
2014-05-22 14:50:00,13.21,13.23,13.21,13.23,147000.0,6.5389,6.5488,6.5389,6.5488,147000.0
2014-05-22 15:00:00,13.23,13.23,13.21,13.22,114700.0,6.5488,6.5488,6.5389,6.5438,114700.0
2014-05-22 15:10:00,13.22,13.24,13.22,13.24,186100.0,6.5438,6.5537,6.5438,6.5537,186100.0
2014-05-22 15:20:00,13.24,13.25,13.23,13.24,359300.0,6.5537,6.5587,6.5488,6.5537,359300.0
2014-05-22 15:30:00,13.24,13.26,13.23,13.23,268100.0,6.5537,6.5636,6.5488,6.5488,268100.0
2014-05-22 15:40:00,13.23,13.25,13.23,13.24,288800.0,6.5488,6.5587,6.5488,6.5537,288800.0
2014-05-22 15:50:00,13.23,13.24,13.22,13.23,736100.0,6.5488,6.5537,6.5438,6.5488,736100.0
2014-05-23 09:30:00,13.26,13.31,13.22,13.25,325700.0,6.5636,6.5884,6.5438,6.5587,325700.0
2014-05-23 09:40:00,13.25,13.28,13.25,13.27,116800.0,6.5587,6.5735,6.5587,6.5686,116800.0
2014-05-23 09:50:00,13.28,13.28,13.22,13.23,708700.0,6.5735,6.5735,6.5438,6.5488,708700.0
2014-05-23 10:00:00,13.23,13.24,13.17,13.21,354500.0,6.5488,6.5537,6.5191,6.5389,354500.0
2014-05-23 10:10:00,13.21,13.22,13.18,13.22,721200.0,6.5389,6.5438,6.524,6.5438,721200.0
2014-05-23 10:20:00,13.22,13.24,13.21,13.24,386900.0,6.5438,6.5537,6.5389,6.5537,386900.0
2014-05-23 10:30:00,13.24,13.24,13.21,13.23,351300.0,6.5537,6.5537,6.5389,6.5488,351300.0
2014-05-23 10:40:00,13.23,13.24,13.18,13.18,588500.0,6.5488,6.5537,6.524,6.524,588500.0
2014-05-23 10:50:00,13.18,13.23,13.17,13.22,490100.0,6.524,6.5488,6.5191,6.5438,490100.0
2014-05-23 11:00:00,13.22,13.23,13.2,13.21,210900.0,6.5438,6.5488,6.5339,6.5389,210900.0
2014-05-23 11:10:00,13.21,13.25,13.21,13.25,175300.0,6.5389,6.5587,6.5389,6.5587,175300.0
2014-05-23 11:20:00,13.24,13.24,13.18,13.19,385100.0,6.5537,6.5537,6.524,6.529,385100.0
2014-05-23 11:30:00,13.18,13.2,13.17,13.19,324700.0,6.524,6.5339,6.5191,6.529,324700.0
2014-05-23 11:40:00,13.19,13.2,13.12,13.17,578400.0,6.529,6.5339,6.4943,6.5191,578400.0
2014-05-23 11:50:00,13.17,13.21,13.17,13.21,147500.0,6.5191,6.5389,6.5191,6.5389,147500.0
2014-05-23 12:00:00,13.2,13.22,13.2,13.21,61100.0,6.5339,6.5438,6.5339,6.5389,61100.0
2014-05-23 12:10:00,13.21,13.21,13.19,13.2,455000.0,6.5389,6.5389,6.529,6.5339,455000.0
2014-05-23 12:20:00,13.2,13.2,13.17,13.19,266700.0,6.5339,6.5339,6.5191,6.529,266700.0
2014-05-23 12:30:00,13.19,13.22,13.18,13.2,147100.0,6.529,6.5438,6.524,6.5339,147100.0
2014-05-23 12:40:00,13.2,13.2,13.18,13.19,119000.0,6.5339,6.5339,6.524,6.529,119000.0
2014-05-23 12:50:00,13.2,13.2,13.18,13.2,131000.0,6.5339,6.5339,6.524,6.5339,131000.0
2014-05-23 13:00:00,13.19,13.21,13.18,13.2,171700.0,6.529,6.5389,6.524,6.5339,171700.0
2014-05-23 13:10:00,13.21,13.21,13.19,13.19,344000.0,6.5389,6.5389,6.529,6.529,344000.0
2014-05-23 13:20:00,13.19,13.19,13.17,13.17,168500.0,6.529,6.529,6.5191,6.5191,168500.0
2014-05-23 13:30:00,13.18,13.18,13.15,13.15,162300.0,6.524,6.524,6.5092,6.5092,162300.0
2014-05-23 13:40:00,13.16,13.16,13.13,13.13,288100.0,6.5141,6.5141,6.4993,6.4993,288100.0
2014-05-23 13:50:00,13.13,13.15,13.13,13.15,184500.0,6.4993,6.5092,6.4993,6.5092,184500.0
2014-05-23 14:00:00,13.15,13.16,13.14,13.16,81600.0,6.5092,6.5141,6.5042,6.5141,81600.0
2014-05-23 14:10:00,13.16,13.17,13.15,13.17,70500.0,6.5141,6.5191,6.5092,6.5191,70500.0
2014-05-23 14:20:00,13.17,13.17,13.16,13.17,48500.0,6.5191,6.5191,6.5141,6.5191,48500.0
2014-05-23 14:30:00,13.17,13.18,13.16,13.17,113500.0,6.5191,6.524,6.5141,6.5191,113500.0
2014-05-23 14:40:00,13.17,13.17,13.16,13.16,95200.0,6.5191,6.5191,6.5141,6.5141,95200.0
2014-05-23 14:50:00,13.17,13.17,13.12,13.13,460700.0,6.5191,6.5191,6.4943,6.4993,460700.0
2014-05-23 15:00:00,13.13,13.14,13.12,13.13,123700.0,6.4993,6.5042,6.4943,6.4993,123700.0
2014-05-23 15:10:00,13.13,13.14,13.12,13.14,226800.0,6.4993,6.5042,6.4943,6.5042,226800.0
2014-05-23 15:20:00,13.13,13.17,13.13,13.17,273700.0,6.4993,6.5191,6.4993,6.5191,273700.0
2014-05-23 15:30:00,13.17,13.17,13.15,13.16,350200.0,6.5191,6.5191,6.5092,6.5141,350200.0
2014-05-23 15:40:00,13.16,13.17,13.15,13.16,630400.0,6.5141,6.5191,6.5092,6.5141,630400.0
2014-05-23 15:50:00,13.15,13.18,13.15,13.17,1024200.0,6.5092,6.524,6.5092,6.5191,1024200.0
2014-05-27 09:30:00,13.26,13.3,13.24,13.28,717400.0,6.5636,6.5834,6.5537,6.5735,717400.0
2014-05-27 09:40:00,13.28,13.28,13.14,13.18,811200.0,6.5735,6.5735,6.5042,6.524,811200.0
2014-05-27 09:50:00,13.18,13.23,13.17,13.2,230000.0,6.524,6.5488,6.5191,6.5339,230000.0
2014-05-27 10:00:00,13.2,13.2,13.18,13.18,264500.0,6.5339,6.5339,6.524,6.524,264500.0
2014-05-27 10:10:00,13.18,13.24,13.18,13.22,207600.0,6.524,6.5537,6.524,6.5438,207600.0
2014-05-27 10:20:00,13.23,13.24,13.2,13.21,307900.0,6.5488,6.5537,6.5339,6.5389,307900.0
2014-05-27 10:30:00,13.21,13.22,13.14,13.14,408500.0,6.5389,6.5438,6.5042,6.5042,408500.0
2014-05-27 10:40:00,13.15,13.17,13.09,13.12,438100.0,6.5092,6.5191,6.4795,6.4943,438100.0
2014-05-27 10:50:00,13.12,13.17,13.11,13.13,408200.0,6.4943,6.5191,6.4894,6.4993,408200.0
2014-05-27 11:00:00,13.14,13.16,13.13,13.16,129200.0,6.5042,6.5141,6.4993,6.5141,129200.0
2014-05-27 11:10:00,13.16,13.18,13.13,13.15,643200.0,6.5141,6.524,6.4993,6.5092,643200.0
2014-05-27 11:20:00,13.15,13.16,13.1,13.1,500100.0,6.5092,6.5141,6.4844,6.4844,500100.0
2014-05-27 11:30:00,13.1,13.15,13.1,13.15,469000.0,6.4844,6.5092,6.4844,6.5092,469000.0
2014-05-27 11:40:00,13.15,13.15,13.13,13.13,193800.0,6.5092,6.5092,6.4993,6.4993,193800.0
2014-05-27 11:50:00,13.13,13.17,13.13,13.17,243300.0,6.4993,6.5191,6.4993,6.5191,243300.0
2014-05-27 12:00:00,13.17,13.17,13.13,13.15,99200.0,6.5191,6.5191,6.4993,6.5092,99200.0
2014-05-27 12:10:00,13.15,13.16,13.13,13.15,164300.0,6.5092,6.5141,6.4993,6.5092,164300.0
2014-05-27 12:20:00,13.14,13.17,13.14,13.15,156700.0,6.5042,6.5191,6.5042,6.5092,156700.0
2014-05-27 12:30:00,13.14,13.16,13.14,13.14,117000.0,6.5042,6.5141,6.5042,6.5042,117000.0
2014-05-27 12:40:00,13.15,13.15,13.09,13.1,345800.0,6.5092,6.5092,6.4795,6.4844,345800.0
2014-05-27 12:50:00,13.09,13.12,13.08,13.11,311300.0,6.4795,6.4943,6.4745,6.4894,311300.0
2014-05-27 13:00:00,13.1,13.11,13.1,13.1,99000.0,6.4844,6.4894,6.4844,6.4844,99000.0
2014-05-27 13:10:00,13.1,13.12,13.08,13.09,193700.0,6.4844,6.4943,6.4745,6.4795,193700.0
2014-05-27 13:20:00,13.1,13.11,13.08,13.08,195900.0,6.4844,6.4894,6.4745,6.4745,195900.0
2014-05-27 13:30:00,13.08,13.09,13.05,13.05,274900.0,6.4745,6.4795,6.4597,6.4597,274900.0
2014-05-27 13:40:00,13.06,13.09,13.05,13.08,145000.0,6.4646,6.4795,6.4597,6.4745,145000.0
2014-05-27 13:50:00,13.07,13.08,13.03,13.03,487400.0,6.4696,6.4745,6.4498,6.4498,487400.0
2014-05-27 14:00:00,13.03,13.05,13.02,13.05,346100.0,6.4498,6.4597,6.4448,6.4597,346100.0
2014-05-27 14:10:00,13.05,13.09,13.04,13.09,89300.0,6.4597,6.4795,6.4547,6.4795,89300.0
2014-05-27 14:20:00,13.09,13.1,13.08,13.09,111200.0,6.4795,6.4844,6.4745,6.4795,111200.0
2014-05-27 14:30:00,13.09,13.1,13.08,13.09,103700.0,6.4795,6.4844,6.4745,6.4795,103700.0
2014-05-27 14:40:00,13.09,13.1,13.08,13.1,89900.0,6.4795,6.4844,6.4745,6.4844,89900.0
2014-05-27 14:50:00,13.1,13.11,13.07,13.08,415700.0,6.4844,6.4894,6.4696,6.4745,415700.0
2014-05-27 15:00:00,13.07,13.08,13.05,13.07,168000.0,6.4696,6.4745,6.4597,6.4696,168000.0
2014-05-27 15:10:00,13.07,13.08,13.04,13.06,241000.0,6.4696,6.4745,6.4547,6.4646,241000.0
2014-05-27 15:20:00,13.06,13.07,13.05,13.07,159300.0,6.4646,6.4696,6.4597,6.4696,159300.0
2014-05-27 15:30:00,13.07,13.09,13.06,13.09,189900.0,6.4696,6.4795,6.4646,6.4795,189900.0
2014-05-27 15:40:00,13.09,13.09,13.08,13.09,274600.0,6.4795,6.4795,6.4745,6.4795,274600.0
2014-05-27 15:50:00,13.09,13.1,13.07,13.08,1013600.0,6.4795,6.4844,6.4696,6.4745,1013600.0
2014-05-28 09:30:00,12.98,13.06,12.93,12.94,1475300.0,6.425,6.4646,6.4003,6.4052,1475300.0
2014-05-28 09:40:00,12.94,12.96,12.92,12.94,749200.0,6.4052,6.4151,6.3953,6.4052,749200.0
2014-05-28 09:50:00,12.94,12.97,12.89,12.92,1052200.0,6.4052,6.4201,6.3805,6.3953,1052200.0
2014-05-28 10:00:00,12.91,12.92,12.87,12.88,807000.0,6.3904,6.3953,6.3706,6.3755,807000.0
2014-05-28 10:10:00,12.88,12.89,12.85,12.88,1065800.0,6.3755,6.3805,6.3607,6.3755,1065800.0
2014-05-28 10:20:00,12.87,12.96,12.87,12.96,370400.0,6.3706,6.4151,6.3706,6.4151,370400.0
2014-05-28 10:30:00,12.96,12.99,12.94,12.97,463900.0,6.4151,6.43,6.4052,6.4201,463900.0
2014-05-28 10:40:00,12.98,13.0,12.96,12.98,487800.0,6.425,6.4349,6.4151,6.425,487800.0
2014-05-28 10:50:00,12.99,13.02,12.98,12.98,219600.0,6.43,6.4448,6.425,6.425,219600.0
2014-05-28 11:00:00,12.98,13.01,12.97,12.98,545100.0,6.425,6.4399,6.4201,6.425,545100.0
2014-05-28 11:10:00,12.97,13.0,12.97,12.99,119000.0,6.4201,6.4349,6.4201,6.43,119000.0
2014-05-28 11:20:00,12.99,13.0,12.98,12.99,99000.0,6.43,6.4349,6.425,6.43,99000.0
2014-05-28 11:30:00,12.99,13.01,12.97,12.98,254700.0,6.43,6.4399,6.4201,6.425,254700.0
2014-05-28 11:40:00,12.97,12.99,12.97,12.98,122900.0,6.4201,6.43,6.4201,6.425,122900.0
2014-05-28 11:50:00,12.97,12.97,12.96,12.97,127600.0,6.4201,6.4201,6.4151,6.4201,127600.0
2014-05-28 12:00:00,12.96,12.98,12.96,12.97,133000.0,6.4151,6.425,6.4151,6.4201,133000.0
2014-05-28 12:10:00,12.97,12.98,12.95,12.96,189000.0,6.4201,6.425,6.4102,6.4151,189000.0
2014-05-28 12:20:00,12.96,12.99,12.95,12.96,276300.0,6.4151,6.43,6.4102,6.4151,276300.0
2014-05-28 12:30:00,12.96,12.97,12.95,12.96,197900.0,6.4151,6.4201,6.4102,6.4151,197900.0
2014-05-28 12:40:00,12.95,12.96,12.94,12.96,187200.0,6.4102,6.4151,6.4052,6.4151,187200.0
2014-05-28 12:50:00,12.96,12.97,12.94,12.96,311300.0,6.4151,6.4201,6.4052,6.4151,311300.0
2014-05-28 13:00:00,12.96,12.97,12.95,12.95,165000.0,6.4151,6.4201,6.4102,6.4102,165000.0
2014-05-28 13:10:00,12.96,12.98,12.95,12.98,125500.0,6.4151,6.425,6.4102,6.425,125500.0
2014-05-28 13:20:00,12.98,12.98,12.94,12.95,509500.0,6.425,6.425,6.4052,6.4102,509500.0
2014-05-28 13:30:00,12.95,12.95,12.91,12.92,932600.0,6.4102,6.4102,6.3904,6.3953,932600.0
2014-05-28 13:40:00,12.93,12.96,12.93,12.96,524200.0,6.4003,6.4151,6.4003,6.4151,524200.0
2014-05-28 13:50:00,12.95,12.97,12.94,12.94,203800.0,6.4102,6.4201,6.4052,6.4052,203800.0
2014-05-28 14:00:00,12.95,12.99,12.94,12.96,289300.0,6.4102,6.43,6.4052,6.4151,289300.0
2014-05-28 14:10:00,12.96,12.96,12.94,12.95,172400.0,6.4151,6.4151,6.4052,6.4102,172400.0
2014-05-28 14:20:00,12.95,12.95,12.93,12.95,169100.0,6.4102,6.4102,6.4003,6.4102,169100.0
2014-05-28 14:30:00,12.95,12.96,12.94,12.96,94200.0,6.4102,6.4151,6.4052,6.4151,94200.0
2014-05-28 14:40:00,12.96,12.97,12.95,12.97,111100.0,6.4151,6.4201,6.4102,6.4201,111100.0
2014-05-28 14:50:00,12.97,12.97,12.96,12.97,71000.0,6.4201,6.4201,6.4151,6.4201,71000.0
2014-05-28 15:00:00,12.97,12.99,12.96,12.99,281400.0,6.4201,6.43,6.4151,6.43,281400.0
2014-05-28 15:10:00,12.99,13.02,12.99,13.0,267100.0,6.43,6.4448,6.43,6.4349,267100.0
2014-05-28 15:20:00,13.0,13.0,12.98,12.99,416800.0,6.4349,6.4349,6.425,6.43,416800.0
2014-05-28 15:30:00,12.99,13.02,12.98,13.01,668500.0,6.43,6.4448,6.425,6.4399,668500.0
2014-05-28 15:40:00,13.01,13.03,13.0,13.02,438800.0,6.4399,6.4498,6.4349,6.4448,438800.0
2014-05-28 15:50:00,13.02,13.08,13.01,13.07,2263100.0,6.4448,6.4745,6.4399,6.4696,2263100.0
2014-05-29 09:30:00,13.05,13.1,13.03,13.05,453600.0,6.4597,6.4844,6.4498,6.4597,453600.0
2014-05-29 09:40:00,13.04,13.06,13.01,13.03,515800.0,6.4547,6.4646,6.4399,6.4498,515800.0
2014-05-29 09:50:00,13.03,13.04,12.95,12.95,594200.0,6.4498,6.4547,6.4102,6.4102,594200.0
2014-05-29 10:00:00,12.96,12.99,12.95,12.96,306900.0,6.4151,6.43,6.4102,6.4151,306900.0
2014-05-29 10:10:00,12.97,13.0,12.95,12.97,432200.0,6.4201,6.4349,6.4102,6.4201,432200.0
2014-05-29 10:20:00,12.97,13.0,12.96,12.97,316400.0,6.4201,6.4349,6.4151,6.4201,316400.0
2014-05-29 10:30:00,12.98,12.98,12.95,12.96,128400.0,6.425,6.425,6.4102,6.4151,128400.0
2014-05-29 10:40:00,12.96,12.99,12.95,12.99,274200.0,6.4151,6.43,6.4102,6.43,274200.0
2014-05-29 10:50:00,12.99,13.09,12.99,13.09,658000.0,6.43,6.4795,6.43,6.4795,658000.0
2014-05-29 11:00:00,13.09,13.15,13.07,13.15,784700.0,6.4795,6.5092,6.4696,6.5092,784700.0
2014-05-29 11:10:00,13.14,13.16,13.12,13.13,355400.0,6.5042,6.5141,6.4943,6.4993,355400.0
2014-05-29 11:20:00,13.12,13.14,13.09,13.09,317400.0,6.4943,6.5042,6.4795,6.4795,317400.0
2014-05-29 11:30:00,13.09,13.1,13.06,13.1,355800.0,6.4795,6.4844,6.4646,6.4844,355800.0
2014-05-29 11:40:00,13.1,13.11,13.08,13.09,181300.0,6.4844,6.4894,6.4745,6.4795,181300.0
2014-05-29 11:50:00,13.09,13.09,13.07,13.09,153400.0,6.4795,6.4795,6.4696,6.4795,153400.0
2014-05-29 12:00:00,13.09,13.11,13.08,13.11,196400.0,6.4795,6.4894,6.4745,6.4894,196400.0
2014-05-29 12:10:00,13.11,13.11,13.1,13.1,129600.0,6.4894,6.4894,6.4844,6.4844,129600.0
2014-05-29 12:20:00,13.1,13.13,13.09,13.12,497500.0,6.4844,6.4993,6.4795,6.4943,497500.0
2014-05-29 12:30:00,13.12,13.15,13.11,13.15,145900.0,6.4943,6.5092,6.4894,6.5092,145900.0
2014-05-29 12:40:00,13.15,13.15,13.13,13.14,204100.0,6.5092,6.5092,6.4993,6.5042,204100.0
2014-05-29 12:50:00,13.13,13.17,13.12,13.17,451100.0,6.4993,6.5191,6.4943,6.5191,451100.0
2014-05-29 13:00:00,13.17,13.19,13.14,13.14,272600.0,6.5191,6.529,6.5042,6.5042,272600.0
2014-05-29 13:10:00,13.14,13.15,13.12,13.14,402700.0,6.5042,6.5092,6.4943,6.5042,402700.0
2014-05-29 13:20:00,13.14,13.14,13.12,13.14,200400.0,6.5042,6.5042,6.4943,6.5042,200400.0
2014-05-29 13:30:00,13.13,13.14,13.09,13.09,149700.0,6.4993,6.5042,6.4795,6.4795,149700.0
2014-05-29 13:40:00,13.1,13.12,13.09,13.12,289500.0,6.4844,6.4943,6.4795,6.4943,289500.0
2014-05-29 13:50:00,13.12,13.12,13.09,13.1,306600.0,6.4943,6.4943,6.4795,6.4844,306600.0
2014-05-29 14:00:00,13.1,13.14,13.1,13.13,301500.0,6.4844,6.5042,6.4844,6.4993,301500.0
2014-05-29 14:10:00,13.13,13.15,13.12,13.13,303400.0,6.4993,6.5092,6.4943,6.4993,303400.0
2014-05-29 14:20:00,13.13,13.13,13.11,13.13,213300.0,6.4993,6.4993,6.4894,6.4993,213300.0
2014-05-29 14:30:00,13.13,13.16,13.12,13.14,257900.0,6.4993,6.5141,6.4943,6.5042,257900.0
2014-05-29 14:40:00,13.14,13.17,13.14,13.16,422900.0,6.5042,6.5191,6.5042,6.5141,422900.0
2014-05-29 14:50:00,13.16,13.16,13.12,13.12,405200.0,6.5141,6.5141,6.4943,6.4943,405200.0
2014-05-29 15:00:00,13.13,13.13,13.12,13.13,166400.0,6.4993,6.4993,6.4943,6.4993,166400.0
2014-05-29 15:10:00,13.13,13.16,13.12,13.16,466500.0,6.4993,6.5141,6.4943,6.5141,466500.0
2014-05-29 15:20:00,13.16,13.17,13.15,13.17,278600.0,6.5141,6.5191,6.5092,6.5191,278600.0
2014-05-29 15:30:00,13.17,13.17,13.15,13.16,432200.0,6.5191,6.5191,6.5092,6.5141,432200.0
2014-05-29 15:40:00,13.15,13.16,13.14,13.14,554000.0,6.5092,6.5141,6.5042,6.5042,554000.0
2014-05-29 15:50:00,13.15,13.15,13.13,13.15,1546500.0,6.5092,6.5092,6.4993,6.5092,1546500.0
2014-05-30 09:30:00,12.73,12.78,12.61,12.75,4335900.0,6.3013,6.326,6.2419,6.3112,4335900.0
2014-05-30 09:40:00,12.76,12.8,12.7,12.71,1284400.0,6.3161,6.3359,6.2864,6.2914,1284400.0
2014-05-30 09:50:00,12.72,12.76,12.71,12.71,754200.0,6.2963,6.3161,6.2914,6.2914,754200.0
2014-05-30 10:00:00,12.71,12.72,12.65,12.66,1455600.0,6.2914,6.2963,6.2617,6.2666,1455600.0
2014-05-30 10:10:00,12.65,12.74,12.65,12.71,1013700.0,6.2617,6.3062,6.2617,6.2914,1013700.0
2014-05-30 10:20:00,12.71,12.71,12.66,12.67,1203600.0,6.2914,6.2914,6.2666,6.2716,1203600.0
2014-05-30 10:30:00,12.68,12.71,12.67,12.71,1115000.0,6.2765,6.2914,6.2716,6.2914,1115000.0
2014-05-30 10:40:00,12.7,12.71,12.67,12.69,1081400.0,6.2864,6.2914,6.2716,6.2815,1081400.0
2014-05-30 10:50:00,12.69,12.69,12.65,12.69,987900.0,6.2815,6.2815,6.2617,6.2815,987900.0
2014-05-30 11:00:00,12.69,12.72,12.68,12.71,562600.0,6.2815,6.2963,6.2765,6.2914,562600.0
2014-05-30 11:10:00,12.72,12.73,12.69,12.69,398200.0,6.2963,6.3013,6.2815,6.2815,398200.0
2014-05-30 11:20:00,12.69,12.72,12.67,12.68,545600.0,6.2815,6.2963,6.2716,6.2765,545600.0
2014-05-30 11:30:00,12.67,12.72,12.67,12.72,508500.0,6.2716,6.2963,6.2716,6.2963,508500.0
2014-05-30 11:40:00,12.71,12.72,12.68,12.7,368700.0,6.2914,6.2963,6.2765,6.2864,368700.0
2014-05-30 11:50:00,12.7,12.73,12.68,12.73,493300.0,6.2864,6.3013,6.2765,6.3013,493300.0
2014-05-30 12:00:00,12.73,12.73,12.69,12.72,364300.0,6.3013,6.3013,6.2815,6.2963,364300.0
2014-05-30 12:10:00,12.71,12.73,12.71,12.73,200000.0,6.2914,6.3013,6.2914,6.3013,200000.0
2014-05-30 12:20:00,12.73,12.73,12.7,12.73,807700.0,6.3013,6.3013,6.2864,6.3013,807700.0
2014-05-30 12:30:00,12.73,12.73,12.7,12.7,328300.0,6.3013,6.3013,6.2864,6.2864,328300.0
2014-05-30 12:40:00,12.71,12.74,12.7,12.73,418400.0,6.2914,6.3062,6.2864,6.3013,418400.0
2014-05-30 12:50:00,12.73,12.75,12.72,12.74,302600.0,6.3013,6.3112,6.2963,6.3062,302600.0
2014-05-30 13:00:00,12.75,12.77,12.73,12.74,409900.0,6.3112,6.3211,6.3013,6.3062,409900.0
2014-05-30 13:10:00,12.74,12.77,12.73,12.75,888500.0,6.3062,6.3211,6.3013,6.3112,888500.0
2014-05-30 13:20:00,12.76,12.76,12.74,12.76,624900.0,6.3161,6.3161,6.3062,6.3161,624900.0
2014-05-30 13:30:00,12.76,12.77,12.73,12.75,447500.0,6.3161,6.3211,6.3013,6.3112,447500.0
2014-05-30 13:40:00,12.75,12.75,12.73,12.75,216400.0,6.3112,6.3112,6.3013,6.3112,216400.0
2014-05-30 13:50:00,12.75,12.75,12.73,12.75,553100.0,6.3112,6.3112,6.3013,6.3112,553100.0
2014-05-30 14:00:00,12.74,12.75,12.72,12.73,360900.0,6.3062,6.3112,6.2963,6.3013,360900.0
2014-05-30 14:10:00,12.73,12.75,12.72,12.74,477600.0,6.3013,6.3112,6.2963,6.3062,477600.0
2014-05-30 14:20:00,12.74,12.74,12.72,12.73,299300.0,6.3062,6.3062,6.2963,6.3013,299300.0
2014-05-30 14:30:00,12.74,12.75,12.73,12.75,181300.0,6.3062,6.3112,6.3013,6.3112,181300.0
2014-05-30 14:40:00,12.75,12.78,12.73,12.78,453900.0,6.3112,6.326,6.3013,6.326,453900.0
2014-05-30 14:50:00,12.77,12.78,12.74,12.74,318600.0,6.3211,6.326,6.3062,6.3062,318600.0
2014-05-30 15:00:00,12.74,12.74,12.72,12.73,208700.0,6.3062,6.3062,6.2963,6.3013,208700.0
2014-05-30 15:10:00,12.73,12.74,12.72,12.73,272200.0,6.3013,6.3062,6.2963,6.3013,272200.0
2014-05-30 15:20:00,12.73,12.73,12.71,12.71,383100.0,6.3013,6.3013,6.2914,6.2914,383100.0
2014-05-30 15:30:00,12.71,12.75,12.71,12.74,804100.0,6.2914,6.3112,6.2914,6.3062,804100.0
2014-05-30 15:40:00,12.75,12.77,12.74,12.75,1180200.0,6.3112,6.3211,6.3062,6.3112,1180200.0
2014-05-30 15:50:00,12.75,12.76,12.73,12.76,1720200.0,6.3112,6.3161,6.3013,6.3161,1720200.0
2014-06-02 09:30:00,12.77,12.8,12.73,12.75,759700.0,6.3211,6.3359,6.3013,6.3112,759700.0
2014-06-02 09:40:00,12.75,12.85,12.75,12.83,739400.0,6.3112,6.3607,6.3112,6.3508,739400.0
2014-06-02 09:50:00,12.83,12.88,12.82,12.87,1198400.0,6.3508,6.3755,6.3458,6.3706,1198400.0
2014-06-02 10:00:00,12.87,12.92,12.86,12.89,682900.0,6.3706,6.3953,6.3656,6.3805,682900.0
2014-06-02 10:10:00,12.89,12.89,12.86,12.87,248000.0,6.3805,6.3805,6.3656,6.3706,248000.0
2014-06-02 10:20:00,12.87,12.87,12.81,12.81,359100.0,6.3706,6.3706,6.3409,6.3409,359100.0
2014-06-02 10:30:00,12.81,12.84,12.81,12.81,188200.0,6.3409,6.3557,6.3409,6.3409,188200.0
2014-06-02 10:40:00,12.82,12.85,12.8,12.83,300100.0,6.3458,6.3607,6.3359,6.3508,300100.0
2014-06-02 10:50:00,12.84,12.86,12.83,12.86,578300.0,6.3557,6.3656,6.3508,6.3656,578300.0
2014-06-02 11:00:00,12.86,12.91,12.85,12.9,979800.0,6.3656,6.3904,6.3607,6.3854,979800.0
2014-06-02 11:10:00,12.9,12.95,12.89,12.93,1349400.0,6.3854,6.4102,6.3805,6.4003,1349400.0
2014-06-02 11:20:00,12.93,12.95,12.91,12.93,930700.0,6.4003,6.4102,6.3904,6.4003,930700.0
2014-06-02 11:30:00,12.93,12.94,12.9,12.92,664500.0,6.4003,6.4052,6.3854,6.3953,664500.0
2014-06-02 11:40:00,12.92,12.92,12.9,12.91,184800.0,6.3953,6.3953,6.3854,6.3904,184800.0
2014-06-02 11:50:00,12.9,12.91,12.9,12.91,142500.0,6.3854,6.3904,6.3854,6.3904,142500.0
2014-06-02 12:00:00,12.91,12.95,12.9,12.93,294700.0,6.3904,6.4102,6.3854,6.4003,294700.0
2014-06-02 12:10:00,12.93,12.93,12.86,12.89,356700.0,6.4003,6.4003,6.3656,6.3805,356700.0
2014-06-02 12:20:00,12.89,12.92,12.88,12.9,269100.0,6.3805,6.3953,6.3755,6.3854,269100.0
2014-06-02 12:30:00,12.9,12.9,12.86,12.87,270500.0,6.3854,6.3854,6.3656,6.3706,270500.0
2014-06-02 12:40:00,12.87,12.89,12.86,12.88,140600.0,6.3706,6.3805,6.3656,6.3755,140600.0
2014-06-02 12:50:00,12.88,12.88,12.84,12.86,222400.0,6.3755,6.3755,6.3557,6.3656,222400.0
2014-06-02 13:00:00,12.86,12.88,12.86,12.88,96300.0,6.3656,6.3755,6.3656,6.3755,96300.0
2014-06-02 13:10:00,12.88,12.9,12.88,12.9,121900.0,6.3755,6.3854,6.3755,6.3854,121900.0
2014-06-02 13:20:00,12.9,12.91,12.88,12.9,189600.0,6.3854,6.3904,6.3755,6.3854,189600.0
2014-06-02 13:30:00,12.9,12.91,12.88,12.9,196500.0,6.3854,6.3904,6.3755,6.3854,196500.0
2014-06-02 13:40:00,12.9,12.9,12.88,12.89,225500.0,6.3854,6.3854,6.3755,6.3805,225500.0
2014-06-02 13:50:00,12.89,12.9,12.88,12.9,130100.0,6.3805,6.3854,6.3755,6.3854,130100.0
2014-06-02 14:00:00,12.9,12.9,12.88,12.88,192600.0,6.3854,6.3854,6.3755,6.3755,192600.0
2014-06-02 14:10:00,12.89,12.89,12.87,12.88,164200.0,6.3805,6.3805,6.3706,6.3755,164200.0
2014-06-02 14:20:00,12.88,12.91,12.87,12.91,193400.0,6.3755,6.3904,6.3706,6.3904,193400.0
2014-06-02 14:30:00,12.91,12.91,12.89,12.9,337800.0,6.3904,6.3904,6.3805,6.3854,337800.0
2014-06-02 14:40:00,12.9,12.93,12.9,12.92,200400.0,6.3854,6.4003,6.3854,6.3953,200400.0
2014-06-02 14:50:00,12.92,12.92,12.89,12.9,265300.0,6.3953,6.3953,6.3805,6.3854,265300.0
2014-06-02 15:00:00,12.9,12.9,12.89,12.9,163400.0,6.3854,6.3854,6.3805,6.3854,163400.0
2014-06-02 15:10:00,12.9,12.9,12.86,12.86,229700.0,6.3854,6.3854,6.3656,6.3656,229700.0
2014-06-02 15:20:00,12.86,12.87,12.86,12.86,166500.0,6.3656,6.3706,6.3656,6.3656,166500.0
2014-06-02 15:30:00,12.86,12.87,12.81,12.82,616500.0,6.3656,6.3706,6.3409,6.3458,616500.0
2014-06-02 15:40:00,12.82,12.84,12.8,12.84,1126200.0,6.3458,6.3557,6.3359,6.3557,1126200.0
2014-06-02 15:50:00,12.84,12.86,12.82,12.84,1376600.0,6.3557,6.3656,6.3458,6.3557,1376600.0
2014-06-03 09:30:00,12.78,12.8,12.73,12.77,831200.0,6.326,6.3359,6.3013,6.3211,831200.0
2014-06-03 09:40:00,12.78,12.81,12.75,12.77,288100.0,6.326,6.3409,6.3112,6.3211,288100.0
2014-06-03 09:50:00,12.77,12.81,12.75,12.75,531100.0,6.3211,6.3409,6.3112,6.3112,531100.0
2014-06-03 10:00:00,12.75,12.77,12.74,12.75,404200.0,6.3112,6.3211,6.3062,6.3112,404200.0
2014-06-03 10:10:00,12.75,12.75,12.7,12.71,768300.0,6.3112,6.3112,6.2864,6.2914,768300.0
2014-06-03 10:20:00,12.71,12.71,12.67,12.67,1074800.0,6.2914,6.2914,6.2716,6.2716,1074800.0
2014-06-03 10:30:00,12.68,12.68,12.66,12.66,704800.0,6.2765,6.2765,6.2666,6.2666,704800.0
2014-06-03 10:40:00,12.67,12.69,12.66,12.67,696900.0,6.2716,6.2815,6.2666,6.2716,696900.0
2014-06-03 10:50:00,12.67,12.69,12.67,12.69,196400.0,6.2716,6.2815,6.2716,6.2815,196400.0
2014-06-03 11:00:00,12.69,12.7,12.68,12.7,253300.0,6.2815,6.2864,6.2765,6.2864,253300.0
2014-06-03 11:10:00,12.7,12.71,12.69,12.71,317200.0,6.2864,6.2914,6.2815,6.2914,317200.0
2014-06-03 11:20:00,12.7,12.71,12.68,12.69,245700.0,6.2864,6.2914,6.2765,6.2815,245700.0
2014-06-03 11:30:00,12.68,12.7,12.68,12.7,163700.0,6.2765,6.2864,6.2765,6.2864,163700.0
2014-06-03 11:40:00,12.7,12.72,12.69,12.72,395500.0,6.2864,6.2963,6.2815,6.2963,395500.0
2014-06-03 11:50:00,12.72,12.73,12.69,12.69,252300.0,6.2963,6.3013,6.2815,6.2815,252300.0
2014-06-03 12:00:00,12.69,12.71,12.68,12.71,355900.0,6.2815,6.2914,6.2765,6.2914,355900.0
2014-06-03 12:10:00,12.71,12.71,12.69,12.7,227300.0,6.2914,6.2914,6.2815,6.2864,227300.0
2014-06-03 12:20:00,12.71,12.71,12.68,12.69,248800.0,6.2914,6.2914,6.2765,6.2815,248800.0
2014-06-03 12:30:00,12.69,12.69,12.66,12.68,333500.0,6.2815,6.2815,6.2666,6.2765,333500.0
2014-06-03 12:40:00,12.68,12.68,12.66,12.67,223900.0,6.2765,6.2765,6.2666,6.2716,223900.0
2014-06-03 12:50:00,12.67,12.68,12.66,12.67,184600.0,6.2716,6.2765,6.2666,6.2716,184600.0
2014-06-03 13:00:00,12.67,12.68,12.65,12.65,384200.0,6.2716,6.2765,6.2617,6.2617,384200.0
2014-06-03 13:10:00,12.65,12.68,12.65,12.66,622400.0,6.2617,6.2765,6.2617,6.2666,622400.0
2014-06-03 13:20:00,12.66,12.66,12.65,12.66,226700.0,6.2666,6.2666,6.2617,6.2666,226700.0
2014-06-03 13:30:00,12.66,12.66,12.63,12.63,319900.0,6.2666,6.2666,6.2518,6.2518,319900.0
2014-06-03 13:40:00,12.64,12.66,12.64,12.65,327500.0,6.2567,6.2666,6.2567,6.2617,327500.0
2014-06-03 13:50:00,12.66,12.66,12.65,12.66,290200.0,6.2666,6.2666,6.2617,6.2666,290200.0
2014-06-03 14:00:00,12.66,12.67,12.65,12.67,463100.0,6.2666,6.2716,6.2617,6.2716,463100.0
2014-06-03 14:10:00,12.67,12.69,12.66,12.69,279600.0,6.2716,6.2815,6.2666,6.2815,279600.0
2014-06-03 14:20:00,12.69,12.73,12.68,12.73,374500.0,6.2815,6.3013,6.2765,6.3013,374500.0
2014-06-03 14:30:00,12.72,12.73,12.72,12.73,337900.0,6.2963,6.3013,6.2963,6.3013,337900.0
2014-06-03 14:40:00,12.72,12.73,12.7,12.7,734100.0,6.2963,6.3013,6.2864,6.2864,734100.0
2014-06-03 14:50:00,12.7,12.7,12.68,12.69,450100.0,6.2864,6.2864,6.2765,6.2815,450100.0
2014-06-03 15:00:00,12.69,12.69,12.68,12.68,231600.0,6.2815,6.2815,6.2765,6.2765,231600.0
2014-06-03 15:10:00,12.69,12.69,12.68,12.69,462700.0,6.2815,6.2815,6.2765,6.2815,462700.0
2014-06-03 15:20:00,12.69,12.69,12.68,12.68,243400.0,6.2815,6.2815,6.2765,6.2765,243400.0
2014-06-03 15:30:00,12.69,12.69,12.67,12.69,726800.0,6.2815,6.2815,6.2716,6.2815,726800.0
2014-06-03 15:40:00,12.68,12.69,12.67,12.69,999200.0,6.2765,6.2815,6.2716,6.2815,999200.0
2014-06-03 15:50:00,12.69,12.69,12.68,12.69,1573700.0,6.2815,6.2815,6.2765,6.2815,1573700.0
2014-06-04 09:30:00,12.73,12.78,12.69,12.77,1461000.0,6.3013,6.326,6.2815,6.3211,1461000.0
2014-06-04 09:40:00,12.77,12.78,12.68,12.7,1114500.0,6.3211,6.326,6.2765,6.2864,1114500.0
2014-06-04 09:50:00,12.71,12.73,12.68,12.69,961600.0,6.2914,6.3013,6.2765,6.2815,961600.0
2014-06-04 10:00:00,12.68,12.7,12.67,12.69,457900.0,6.2765,6.2864,6.2716,6.2815,457900.0
2014-06-04 10:10:00,12.68,12.68,12.65,12.66,201500.0,6.2765,6.2765,6.2617,6.2666,201500.0
2014-06-04 10:20:00,12.66,12.66,12.63,12.63,516300.0,6.2666,6.2666,6.2518,6.2518,516300.0
2014-06-04 10:30:00,12.64,12.71,12.63,12.71,712500.0,6.2567,6.2914,6.2518,6.2914,712500.0
2014-06-04 10:40:00,12.71,12.76,12.7,12.75,772300.0,6.2914,6.3161,6.2864,6.3112,772300.0
2014-06-04 10:50:00,12.75,12.79,12.74,12.77,485000.0,6.3112,6.331,6.3062,6.3211,485000.0
2014-06-04 11:00:00,12.76,12.79,12.76,12.78,473200.0,6.3161,6.331,6.3161,6.326,473200.0
2014-06-04 11:10:00,12.78,12.8,12.77,12.77,349500.0,6.326,6.3359,6.3211,6.3211,349500.0
2014-06-04 11:20:00,12.78,12.78,12.73,12.74,426800.0,6.326,6.326,6.3013,6.3062,426800.0
2014-06-04 11:30:00,12.74,12.76,12.73,12.76,241800.0,6.3062,6.3161,6.3013,6.3161,241800.0
2014-06-04 11:40:00,12.76,12.77,12.72,12.72,443800.0,6.3161,6.3211,6.2963,6.2963,443800.0
2014-06-04 11:50:00,12.72,12.73,12.7,12.7,278000.0,6.2963,6.3013,6.2864,6.2864,278000.0
2014-06-04 12:00:00,12.71,12.71,12.7,12.71,83100.0,6.2914,6.2914,6.2864,6.2914,83100.0
2014-06-04 12:10:00,12.7,12.71,12.7,12.7,61100.0,6.2864,6.2914,6.2864,6.2864,61100.0
2014-06-04 12:20:00,12.71,12.71,12.7,12.7,225700.0,6.2914,6.2914,6.2864,6.2864,225700.0
2014-06-04 12:30:00,12.71,12.71,12.66,12.67,364500.0,6.2914,6.2914,6.2666,6.2716,364500.0
2014-06-04 12:40:00,12.67,12.67,12.66,12.66,86800.0,6.2716,6.2716,6.2666,6.2666,86800.0
2014-06-04 12:50:00,12.67,12.67,12.66,12.66,112300.0,6.2716,6.2716,6.2666,6.2666,112300.0
2014-06-04 13:00:00,12.66,12.67,12.66,12.66,97900.0,6.2666,6.2716,6.2666,6.2666,97900.0
2014-06-04 13:10:00,12.66,12.67,12.65,12.65,344700.0,6.2666,6.2716,6.2617,6.2617,344700.0
2014-06-04 13:20:00,12.65,12.66,12.65,12.65,197700.0,6.2617,6.2666,6.2617,6.2617,197700.0
2014-06-04 13:30:00,12.65,12.68,12.65,12.67,245500.0,6.2617,6.2765,6.2617,6.2716,245500.0
2014-06-04 13:40:00,12.67,12.68,12.63,12.63,259300.0,6.2716,6.2765,6.2518,6.2518,259300.0
2014-06-04 13:50:00,12.63,12.64,12.61,12.61,216800.0,6.2518,6.2567,6.2419,6.2419,216800.0
2014-06-04 14:00:00,12.62,12.63,12.61,12.62,194500.0,6.2468,6.2518,6.2419,6.2468,194500.0
2014-06-04 14:10:00,12.63,12.63,12.62,12.63,72200.0,6.2518,6.2518,6.2468,6.2518,72200.0
2014-06-04 14:20:00,12.63,12.66,12.63,12.65,298900.0,6.2518,6.2666,6.2518,6.2617,298900.0
2014-06-04 14:30:00,12.66,12.67,12.65,12.67,299400.0,6.2666,6.2716,6.2617,6.2716,299400.0
2014-06-04 14:40:00,12.67,12.69,12.67,12.68,449700.0,6.2716,6.2815,6.2716,6.2765,449700.0
2014-06-04 14:50:00,12.69,12.7,12.67,12.69,414100.0,6.2815,6.2864,6.2716,6.2815,414100.0
2014-06-04 15:00:00,12.68,12.69,12.66,12.67,247200.0,6.2765,6.2815,6.2666,6.2716,247200.0
2014-06-04 15:10:00,12.67,12.67,12.63,12.63,292700.0,6.2716,6.2716,6.2518,6.2518,292700.0
2014-06-04 15:20:00,12.63,12.64,12.62,12.63,336100.0,6.2518,6.2567,6.2468,6.2518,336100.0
2014-06-04 15:30:00,12.63,12.65,12.63,12.65,284800.0,6.2518,6.2617,6.2518,6.2617,284800.0
2014-06-04 15:40:00,12.64,12.65,12.62,12.62,422400.0,6.2567,6.2617,6.2468,6.2468,422400.0
2014-06-04 15:50:00,12.63,12.63,12.61,12.63,1026400.0,6.2518,6.2518,6.2419,6.2518,1026400.0
2014-06-05 09:30:00,12.76,12.81,12.74,12.81,1006600.0,6.3161,6.3409,6.3062,6.3409,1006600.0
2014-06-05 09:40:00,12.81,12.86,12.8,12.84,939600.0,6.3409,6.3656,6.3359,6.3557,939600.0
2014-06-05 09:50:00,12.85,12.87,12.81,12.83,548600.0,6.3607,6.3706,6.3409,6.3508,548600.0
2014-06-05 10:00:00,12.83,12.84,12.78,12.79,386700.0,6.3508,6.3557,6.326,6.331,386700.0
2014-06-05 10:10:00,12.79,12.85,12.78,12.82,460400.0,6.331,6.3607,6.326,6.3458,460400.0
2014-06-05 10:20:00,12.82,12.84,12.8,12.81,505200.0,6.3458,6.3557,6.3359,6.3409,505200.0
2014-06-05 10:30:00,12.82,12.84,12.79,12.83,918800.0,6.3458,6.3557,6.331,6.3508,918800.0
2014-06-05 10:40:00,12.84,12.84,12.81,12.83,259100.0,6.3557,6.3557,6.3409,6.3508,259100.0
2014-06-05 10:50:00,12.83,12.83,12.82,12.83,167900.0,6.3508,6.3508,6.3458,6.3508,167900.0
2014-06-05 11:00:00,12.83,12.87,12.83,12.85,262500.0,6.3508,6.3706,6.3508,6.3607,262500.0
2014-06-05 11:10:00,12.85,12.87,12.84,12.86,407200.0,6.3607,6.3706,6.3557,6.3656,407200.0
2014-06-05 11:20:00,12.87,12.87,12.84,12.85,247700.0,6.3706,6.3706,6.3557,6.3607,247700.0
2014-06-05 11:30:00,12.84,12.85,12.83,12.84,467900.0,6.3557,6.3607,6.3508,6.3557,467900.0
2014-06-05 11:40:00,12.84,12.86,12.83,12.86,223100.0,6.3557,6.3656,6.3508,6.3656,223100.0
2014-06-05 11:50:00,12.85,12.88,12.82,12.83,467300.0,6.3607,6.3755,6.3458,6.3508,467300.0
2014-06-05 12:00:00,12.82,12.84,12.79,12.79,675100.0,6.3458,6.3557,6.331,6.331,675100.0
2014-06-05 12:10:00,12.79,12.81,12.78,12.8,402000.0,6.331,6.3409,6.326,6.3359,402000.0
2014-06-05 12:20:00,12.8,12.81,12.78,12.79,210900.0,6.3359,6.3409,6.326,6.331,210900.0
2014-06-05 12:30:00,12.79,12.82,12.79,12.81,240500.0,6.331,6.3458,6.331,6.3409,240500.0
2014-06-05 12:40:00,12.8,12.83,12.8,12.83,353200.0,6.3359,6.3508,6.3359,6.3508,353200.0
2014-06-05 12:50:00,12.83,12.85,12.82,12.83,213000.0,6.3508,6.3607,6.3458,6.3508,213000.0
2014-06-05 13:00:00,12.83,12.85,12.82,12.84,518500.0,6.3508,6.3607,6.3458,6.3557,518500.0
2014-06-05 13:10:00,12.84,12.84,12.82,12.82,104300.0,6.3557,6.3557,6.3458,6.3458,104300.0
2014-06-05 13:20:00,12.82,12.83,12.79,12.79,203400.0,6.3458,6.3508,6.331,6.331,203400.0
2014-06-05 13:30:00,12.79,12.8,12.79,12.79,111100.0,6.331,6.3359,6.331,6.331,111100.0
2014-06-05 13:40:00,12.8,12.8,12.78,12.78,190700.0,6.3359,6.3359,6.326,6.326,190700.0
2014-06-05 13:50:00,12.78,12.81,12.77,12.81,189200.0,6.326,6.3409,6.3211,6.3409,189200.0
2014-06-05 14:00:00,12.81,12.81,12.76,12.77,228900.0,6.3409,6.3409,6.3161,6.3211,228900.0
2014-06-05 14:10:00,12.77,12.79,12.76,12.78,201500.0,6.3211,6.331,6.3161,6.326,201500.0
2014-06-05 14:20:00,12.78,12.81,12.76,12.79,351900.0,6.326,6.3409,6.3161,6.331,351900.0
2014-06-05 14:30:00,12.79,12.8,12.78,12.79,189600.0,6.331,6.3359,6.326,6.331,189600.0
2014-06-05 14:40:00,12.79,12.82,12.78,12.78,606200.0,6.331,6.3458,6.326,6.326,606200.0
2014-06-05 14:50:00,12.79,12.79,12.73,12.73,326600.0,6.331,6.331,6.3013,6.3013,326600.0
2014-06-05 15:00:00,12.74,12.75,12.73,12.75,154800.0,6.3062,6.3112,6.3013,6.3112,154800.0
2014-06-05 15:10:00,12.75,12.75,12.73,12.74,169300.0,6.3112,6.3112,6.3013,6.3062,169300.0
2014-06-05 15:20:00,12.73,12.75,12.73,12.75,191900.0,6.3013,6.3112,6.3013,6.3112,191900.0
2014-06-05 15:30:00,12.75,12.76,12.74,12.75,425400.0,6.3112,6.3161,6.3062,6.3112,425400.0
2014-06-05 15:40:00,12.75,12.75,12.72,12.75,650700.0,6.3112,6.3112,6.2963,6.3112,650700.0
2014-06-05 15:50:00,12.75,12.76,12.74,12.74,996700.0,6.3112,6.3161,6.3062,6.3062,996700.0
2014-06-06 09:30:00,12.98,13.05,12.95,13.03,1528800.0,6.425,6.4597,6.4102,6.4498,1528800.0
2014-06-06 09:40:00,13.02,13.04,12.98,12.99,815700.0,6.4448,6.4547,6.425,6.43,815700.0
2014-06-06 09:50:00,13.0,13.01,12.96,12.98,472900.0,6.4349,6.4399,6.4151,6.425,472900.0
2014-06-06 10:00:00,12.98,13.05,12.97,13.04,476300.0,6.425,6.4597,6.4201,6.4547,476300.0
2014-06-06 10:10:00,13.04,13.07,13.02,13.04,344200.0,6.4547,6.4696,6.4448,6.4547,344200.0
2014-06-06 10:20:00,13.04,13.06,13.03,13.05,628500.0,6.4547,6.4646,6.4498,6.4597,628500.0
2014-06-06 10:30:00,13.04,13.09,13.04,13.08,585000.0,6.4547,6.4795,6.4547,6.4745,585000.0
2014-06-06 10:40:00,13.08,13.1,13.07,13.08,472600.0,6.4745,6.4844,6.4696,6.4745,472600.0
2014-06-06 10:50:00,13.09,13.1,13.07,13.08,371700.0,6.4795,6.4844,6.4696,6.4745,371700.0
2014-06-06 11:00:00,13.07,13.13,13.07,13.12,602800.0,6.4696,6.4993,6.4696,6.4943,602800.0
2014-06-06 11:10:00,13.12,13.15,13.11,13.14,631900.0,6.4943,6.5092,6.4894,6.5042,631900.0
2014-06-06 11:20:00,13.13,13.15,13.12,13.14,358900.0,6.4993,6.5092,6.4943,6.5042,358900.0
2014-06-06 11:30:00,13.14,13.19,13.13,13.19,372000.0,6.5042,6.529,6.4993,6.529,372000.0
2014-06-06 11:40:00,13.19,13.2,13.17,13.17,410900.0,6.529,6.5339,6.5191,6.5191,410900.0
2014-06-06 11:50:00,13.18,13.18,13.15,13.16,317000.0,6.524,6.524,6.5092,6.5141,317000.0
2014-06-06 12:00:00,13.16,13.19,13.15,13.18,268700.0,6.5141,6.529,6.5092,6.524,268700.0
2014-06-06 12:10:00,13.18,13.18,13.11,13.12,418300.0,6.524,6.524,6.4894,6.4943,418300.0
2014-06-06 12:20:00,13.12,13.13,13.11,13.13,184200.0,6.4943,6.4993,6.4894,6.4993,184200.0
2014-06-06 12:30:00,13.13,13.16,13.12,13.15,307700.0,6.4993,6.5141,6.4943,6.5092,307700.0
2014-06-06 12:40:00,13.15,13.16,13.14,13.16,156100.0,6.5092,6.5141,6.5042,6.5141,156100.0
2014-06-06 12:50:00,13.16,13.16,13.12,13.13,319500.0,6.5141,6.5141,6.4943,6.4993,319500.0
2014-06-06 13:00:00,13.13,13.17,13.12,13.16,258000.0,6.4993,6.5191,6.4943,6.5141,258000.0
2014-06-06 13:10:00,13.17,13.18,13.16,13.18,152400.0,6.5191,6.524,6.5141,6.524,152400.0
2014-06-06 13:20:00,13.18,13.18,13.17,13.17,134700.0,6.524,6.524,6.5191,6.5191,134700.0
2014-06-06 13:30:00,13.18,13.18,13.14,13.15,237300.0,6.524,6.524,6.5042,6.5092,237300.0
2014-06-06 13:40:00,13.15,13.16,13.14,13.15,331600.0,6.5092,6.5141,6.5042,6.5092,331600.0
2014-06-06 13:50:00,13.16,13.17,13.14,13.15,278400.0,6.5141,6.5191,6.5042,6.5092,278400.0
2014-06-06 14:00:00,13.15,13.16,13.14,13.14,175700.0,6.5092,6.5141,6.5042,6.5042,175700.0
2014-06-06 14:10:00,13.14,13.15,13.13,13.14,268100.0,6.5042,6.5092,6.4993,6.5042,268100.0
2014-06-06 14:20:00,13.13,13.14,13.12,13.13,110700.0,6.4993,6.5042,6.4943,6.4993,110700.0
2014-06-06 14:30:00,13.13,13.13,13.1,13.11,163100.0,6.4993,6.4993,6.4844,6.4894,163100.0
2014-06-06 14:40:00,13.1,13.12,13.1,13.12,126700.0,6.4844,6.4943,6.4844,6.4943,126700.0
2014-06-06 14:50:00,13.12,13.13,13.1,13.1,159100.0,6.4943,6.4993,6.4844,6.4844,159100.0
2014-06-06 15:00:00,13.1,13.11,13.1,13.11,93400.0,6.4844,6.4894,6.4844,6.4894,93400.0
2014-06-06 15:10:00,13.11,13.11,13.1,13.11,130100.0,6.4894,6.4894,6.4844,6.4894,130100.0
2014-06-06 15:20:00,13.11,13.13,13.1,13.12,398800.0,6.4894,6.4993,6.4844,6.4943,398800.0
2014-06-06 15:30:00,13.12,13.13,13.1,13.1,461000.0,6.4943,6.4993,6.4844,6.4844,461000.0
2014-06-06 15:40:00,13.1,13.12,13.1,13.1,564000.0,6.4844,6.4943,6.4844,6.4844,564000.0
2014-06-06 15:50:00,13.11,13.11,13.08,13.1,895800.0,6.4894,6.4894,6.4745,6.4844,895800.0
2014-06-09 09:30:00,13.14,13.18,13.12,13.16,517500.0,6.5042,6.524,6.4943,6.5141,517500.0
2014-06-09 09:40:00,13.16,13.18,13.13,13.16,424600.0,6.5141,6.524,6.4993,6.5141,424600.0
2014-06-09 09:50:00,13.17,13.22,13.14,13.2,338500.0,6.5191,6.5438,6.5042,6.5339,338500.0
2014-06-09 10:00:00,13.21,13.21,13.18,13.19,287900.0,6.5389,6.5389,6.524,6.529,287900.0
2014-06-09 10:10:00,13.19,13.19,13.16,13.18,311700.0,6.529,6.529,6.5141,6.524,311700.0
2014-06-09 10:20:00,13.17,13.2,13.17,13.18,352200.0,6.5191,6.5339,6.5191,6.524,352200.0
2014-06-09 10:30:00,13.18,13.25,13.18,13.25,300000.0,6.524,6.5587,6.524,6.5587,300000.0
2014-06-09 10:40:00,13.25,13.28,13.24,13.26,678400.0,6.5587,6.5735,6.5537,6.5636,678400.0
2014-06-09 10:50:00,13.26,13.29,13.25,13.27,460000.0,6.5636,6.5785,6.5587,6.5686,460000.0
2014-06-09 11:00:00,13.28,13.28,13.23,13.23,573500.0,6.5735,6.5735,6.5488,6.5488,573500.0
2014-06-09 11:10:00,13.24,13.24,13.2,13.21,456700.0,6.5537,6.5537,6.5339,6.5389,456700.0
2014-06-09 11:20:00,13.21,13.21,13.19,13.2,813500.0,6.5389,6.5389,6.529,6.5339,813500.0
2014-06-09 11:30:00,13.2,13.21,13.18,13.2,591400.0,6.5339,6.5389,6.524,6.5339,591400.0
2014-06-09 11:40:00,13.2,13.26,13.19,13.24,582800.0,6.5339,6.5636,6.529,6.5537,582800.0
2014-06-09 11:50:00,13.24,13.26,13.22,13.23,387500.0,6.5537,6.5636,6.5438,6.5488,387500.0
2014-06-09 12:00:00,13.23,13.24,13.22,13.23,193900.0,6.5488,6.5537,6.5438,6.5488,193900.0
2014-06-09 12:10:00,13.23,13.24,13.22,13.23,147200.0,6.5488,6.5537,6.5438,6.5488,147200.0
2014-06-09 12:20:00,13.24,13.24,13.23,13.23,115600.0,6.5537,6.5537,6.5488,6.5488,115600.0
2014-06-09 12:30:00,13.23,13.25,13.22,13.25,282400.0,6.5488,6.5587,6.5438,6.5587,282400.0
2014-06-09 12:40:00,13.25,13.27,13.23,13.24,274800.0,6.5587,6.5686,6.5488,6.5537,274800.0
2014-06-09 12:50:00,13.24,13.26,13.23,13.26,160100.0,6.5537,6.5636,6.5488,6.5636,160100.0
2014-06-09 13:00:00,13.25,13.3,13.25,13.29,318400.0,6.5587,6.5834,6.5587,6.5785,318400.0
2014-06-09 13:10:00,13.29,13.3,13.27,13.28,234800.0,6.5785,6.5834,6.5686,6.5735,234800.0
2014-06-09 13:20:00,13.28,13.3,13.27,13.28,314600.0,6.5735,6.5834,6.5686,6.5735,314600.0
2014-06-09 13:30:00,13.29,13.29,13.26,13.27,404300.0,6.5785,6.5785,6.5636,6.5686,404300.0
2014-06-09 13:40:00,13.27,13.3,13.26,13.28,559000.0,6.5686,6.5834,6.5636,6.5735,559000.0
2014-06-09 13:50:00,13.28,13.3,13.28,13.29,374600.0,6.5735,6.5834,6.5735,6.5785,374600.0
2014-06-09 14:00:00,13.28,13.29,13.24,13.25,421900.0,6.5735,6.5785,6.5537,6.5587,421900.0
2014-06-09 14:10:00,13.25,13.26,13.24,13.24,329500.0,6.5587,6.5636,6.5537,6.5537,329500.0
2014-06-09 14:20:00,13.24,13.26,13.23,13.24,441600.0,6.5537,6.5636,6.5488,6.5537,441600.0
2014-06-09 14:30:00,13.24,13.26,13.23,13.25,251700.0,6.5537,6.5636,6.5488,6.5587,251700.0
2014-06-09 14:40:00,13.25,13.26,13.23,13.25,225600.0,6.5587,6.5636,6.5488,6.5587,225600.0
2014-06-09 14:50:00,13.26,13.29,13.25,13.29,328800.0,6.5636,6.5785,6.5587,6.5785,328800.0
2014-06-09 15:00:00,13.29,13.3,13.27,13.3,250200.0,6.5785,6.5834,6.5686,6.5834,250200.0
2014-06-09 15:10:00,13.3,13.34,13.29,13.34,365600.0,6.5834,6.6032,6.5785,6.6032,365600.0
2014-06-09 15:20:00,13.34,13.34,13.3,13.3,463600.0,6.6032,6.6032,6.5834,6.5834,463600.0
2014-06-09 15:30:00,13.3,13.32,13.29,13.31,905500.0,6.5834,6.5933,6.5785,6.5884,905500.0
2014-06-09 15:40:00,13.3,13.31,13.28,13.31,689600.0,6.5834,6.5884,6.5735,6.5884,689600.0
2014-06-09 15:50:00,13.31,13.31,13.29,13.29,997800.0,6.5884,6.5884,6.5785,6.5785,997800.0
2014-06-10 09:30:00,13.19,13.2,13.16,13.19,893800.0,6.529,6.5339,6.5141,6.529,893800.0
2014-06-10 09:40:00,13.19,13.21,13.17,13.17,837000.0,6.529,6.5389,6.5191,6.5191,837000.0
2014-06-10 09:50:00,13.17,13.19,13.15,13.15,389000.0,6.5191,6.529,6.5092,6.5092,389000.0
2014-06-10 10:00:00,13.15,13.17,13.1,13.1,490500.0,6.5092,6.5191,6.4844,6.4844,490500.0
2014-06-10 10:10:00,13.1,13.15,13.08,13.11,431800.0,6.4844,6.5092,6.4745,6.4894,431800.0
2014-06-10 10:20:00,13.11,13.15,13.11,13.13,228000.0,6.4894,6.5092,6.4894,6.4993,228000.0
2014-06-10 10:30:00,13.12,13.13,13.07,13.07,441400.0,6.4943,6.4993,6.4696,6.4696,441400.0
2014-06-10 10:40:00,13.07,13.1,13.07,13.08,431800.0,6.4696,6.4844,6.4696,6.4745,431800.0
2014-06-10 10:50:00,13.08,13.09,13.02,13.04,763300.0,6.4745,6.4795,6.4448,6.4547,763300.0
2014-06-10 11:00:00,13.04,13.09,13.04,13.09,308700.0,6.4547,6.4795,6.4547,6.4795,308700.0
2014-06-10 11:10:00,13.08,13.09,13.06,13.09,164800.0,6.4745,6.4795,6.4646,6.4795,164800.0
2014-06-10 11:20:00,13.08,13.15,13.06,13.13,539400.0,6.4745,6.5092,6.4646,6.4993,539400.0
2014-06-10 11:30:00,13.13,13.17,13.13,13.15,240700.0,6.4993,6.5191,6.4993,6.5092,240700.0
2014-06-10 11:40:00,13.15,13.16,13.13,13.15,553400.0,6.5092,6.5141,6.4993,6.5092,553400.0
2014-06-10 11:50:00,13.15,13.17,13.15,13.17,373400.0,6.5092,6.5191,6.5092,6.5191,373400.0
2014-06-10 12:00:00,13.16,13.17,13.15,13.17,388500.0,6.5141,6.5191,6.5092,6.5191,388500.0
2014-06-10 12:10:00,13.17,13.17,13.15,13.17,230600.0,6.5191,6.5191,6.5092,6.5191,230600.0
2014-06-10 12:20:00,13.17,13.19,13.15,13.18,256400.0,6.5191,6.529,6.5092,6.524,256400.0
2014-06-10 12:30:00,13.18,13.2,13.16,13.19,213300.0,6.524,6.5339,6.5141,6.529,213300.0
2014-06-10 12:40:00,13.18,13.22,13.18,13.2,216100.0,6.524,6.5438,6.524,6.5339,216100.0
2014-06-10 12:50:00,13.2,13.22,13.19,13.22,168600.0,6.5339,6.5438,6.529,6.5438,168600.0
2014-06-10 13:00:00,13.22,13.22,13.2,13.21,256400.0,6.5438,6.5438,6.5339,6.5389,256400.0
2014-06-10 13:10:00,13.21,13.22,13.21,13.21,114600.0,6.5389,6.5438,6.5389,6.5389,114600.0
2014-06-10 13:20:00,13.21,13.22,13.19,13.2,372700.0,6.5389,6.5438,6.529,6.5339,372700.0
2014-06-10 13:30:00,13.19,13.21,13.19,13.21,103300.0,6.529,6.5389,6.529,6.5389,103300.0
2014-06-10 13:40:00,13.21,13.21,13.18,13.2,174100.0,6.5389,6.5389,6.524,6.5339,174100.0
2014-06-10 13:50:00,13.21,13.21,13.19,13.2,113600.0,6.5389,6.5389,6.529,6.5339,113600.0
2014-06-10 14:00:00,13.2,13.21,13.19,13.21,151400.0,6.5339,6.5389,6.529,6.5389,151400.0
2014-06-10 14:10:00,13.21,13.21,13.2,13.2,75400.0,6.5389,6.5389,6.5339,6.5339,75400.0
2014-06-10 14:20:00,13.2,13.21,13.18,13.19,352800.0,6.5339,6.5389,6.524,6.529,352800.0
2014-06-10 14:30:00,13.19,13.2,13.17,13.18,271200.0,6.529,6.5339,6.5191,6.524,271200.0
2014-06-10 14:40:00,13.19,13.19,13.18,13.19,146600.0,6.529,6.529,6.524,6.529,146600.0
2014-06-10 14:50:00,13.19,13.19,13.16,13.18,293000.0,6.529,6.529,6.5141,6.524,293000.0
2014-06-10 15:00:00,13.18,13.19,13.17,13.18,96200.0,6.524,6.529,6.5191,6.524,96200.0
2014-06-10 15:10:00,13.19,13.19,13.18,13.19,514000.0,6.529,6.529,6.524,6.529,514000.0
2014-06-10 15:20:00,13.19,13.2,13.18,13.2,225700.0,6.529,6.5339,6.524,6.5339,225700.0
2014-06-10 15:30:00,13.2,13.2,13.19,13.2,246100.0,6.5339,6.5339,6.529,6.5339,246100.0
2014-06-10 15:40:00,13.2,13.22,13.19,13.22,783600.0,6.5339,6.5438,6.529,6.5438,783600.0
2014-06-10 15:50:00,13.21,13.22,13.19,13.2,3210200.0,6.5389,6.5438,6.529,6.5339,3210200.0
2014-06-11 09:30:00,13.21,13.21,13.13,13.14,1253800.0,6.5389,6.5389,6.4993,6.5042,1253800.0
2014-06-11 09:40:00,13.14,13.18,13.13,13.13,450300.0,6.5042,6.524,6.4993,6.4993,450300.0
2014-06-11 09:50:00,13.13,13.23,13.13,13.22,201200.0,6.4993,6.5488,6.4993,6.5438,201200.0
2014-06-11 10:00:00,13.22,13.24,13.19,13.22,278000.0,6.5438,6.5537,6.529,6.5438,278000.0
2014-06-11 10:10:00,13.23,13.34,13.23,13.33,981900.0,6.5488,6.6032,6.5488,6.5983,981900.0
2014-06-11 10:20:00,13.33,13.35,13.28,13.3,311400.0,6.5983,6.6082,6.5735,6.5834,311400.0
2014-06-11 10:30:00,13.29,13.34,13.27,13.34,665700.0,6.5785,6.6032,6.5686,6.6032,665700.0
2014-06-11 10:40:00,13.34,13.35,13.31,13.32,368200.0,6.6032,6.6082,6.5884,6.5933,368200.0
2014-06-11 10:50:00,13.32,13.33,13.3,13.31,204100.0,6.5933,6.5983,6.5834,6.5884,204100.0
2014-06-11 11:00:00,13.32,13.36,13.31,13.35,386400.0,6.5933,6.6131,6.5884,6.6082,386400.0
2014-06-11 11:10:00,13.35,13.41,13.35,13.37,750300.0,6.6082,6.6379,6.6082,6.6181,750300.0
2014-06-11 11:20:00,13.37,13.38,13.32,13.33,723000.0,6.6181,6.623,6.5933,6.5983,723000.0
2014-06-11 11:30:00,13.32,13.33,13.3,13.31,229200.0,6.5933,6.5983,6.5834,6.5884,229200.0
2014-06-11 11:40:00,13.31,13.34,13.31,13.32,284800.0,6.5884,6.6032,6.5884,6.5933,284800.0
2014-06-11 11:50:00,13.33,13.34,13.32,13.33,143300.0,6.5983,6.6032,6.5933,6.5983,143300.0
2014-06-11 12:00:00,13.34,13.34,13.31,13.32,144000.0,6.6032,6.6032,6.5884,6.5933,144000.0
2014-06-11 12:10:00,13.31,13.32,13.3,13.32,100800.0,6.5884,6.5933,6.5834,6.5933,100800.0
2014-06-11 12:20:00,13.32,13.32,13.31,13.32,243000.0,6.5933,6.5933,6.5884,6.5933,243000.0
2014-06-11 12:30:00,13.32,13.32,13.27,13.28,281700.0,6.5933,6.5933,6.5686,6.5735,281700.0
2014-06-11 12:40:00,13.28,13.29,13.26,13.29,157000.0,6.5735,6.5785,6.5636,6.5785,157000.0
2014-06-11 12:50:00,13.29,13.3,13.26,13.27,115000.0,6.5785,6.5834,6.5636,6.5686,115000.0
2014-06-11 13:00:00,13.27,13.3,13.26,13.3,220100.0,6.5686,6.5834,6.5636,6.5834,220100.0
2014-06-11 13:10:00,13.29,13.29,13.27,13.27,270900.0,6.5785,6.5785,6.5686,6.5686,270900.0
2014-06-11 13:20:00,13.27,13.27,13.24,13.24,91800.0,6.5686,6.5686,6.5537,6.5537,91800.0
2014-06-11 13:30:00,13.24,13.25,13.21,13.23,266100.0,6.5537,6.5587,6.5389,6.5488,266100.0
2014-06-11 13:40:00,13.23,13.23,13.21,13.21,251900.0,6.5488,6.5488,6.5389,6.5389,251900.0
2014-06-11 13:50:00,13.21,13.22,13.21,13.21,73400.0,6.5389,6.5438,6.5389,6.5389,73400.0
2014-06-11 14:00:00,13.21,13.22,13.2,13.2,87100.0,6.5389,6.5438,6.5339,6.5339,87100.0
2014-06-11 14:10:00,13.2,13.21,13.17,13.19,532800.0,6.5339,6.5389,6.5191,6.529,532800.0
2014-06-11 14:20:00,13.19,13.21,13.18,13.2,438900.0,6.529,6.5389,6.524,6.5339,438900.0
2014-06-11 14:30:00,13.19,13.2,13.18,13.18,126200.0,6.529,6.5339,6.524,6.524,126200.0
2014-06-11 14:40:00,13.18,13.21,13.18,13.21,260600.0,6.524,6.5389,6.524,6.5389,260600.0
2014-06-11 14:50:00,13.21,13.21,13.17,13.18,173800.0,6.5389,6.5389,6.5191,6.524,173800.0
2014-06-11 15:00:00,13.17,13.18,13.16,13.18,292800.0,6.5191,6.524,6.5141,6.524,292800.0
2014-06-11 15:10:00,13.18,13.22,13.18,13.21,292300.0,6.524,6.5438,6.524,6.5389,292300.0
2014-06-11 15:20:00,13.21,13.21,13.2,13.21,115300.0,6.5389,6.5389,6.5339,6.5389,115300.0
2014-06-11 15:30:00,13.21,13.23,13.2,13.21,331900.0,6.5389,6.5488,6.5339,6.5389,331900.0
2014-06-11 15:40:00,13.21,13.24,13.21,13.21,519800.0,6.5389,6.5537,6.5389,6.5389,519800.0
2014-06-11 15:50:00,13.22,13.22,13.19,13.2,680500.0,6.5438,6.5438,6.529,6.5339,680500.0
2014-06-12 09:30:00,12.97,13.0,12.76,12.87,2785200.0,6.4201,6.4349,6.3161,6.3706,2785200.0
2014-06-12 09:40:00,12.87,12.97,12.87,12.88,980100.0,6.3706,6.4201,6.3706,6.3755,980100.0
2014-06-12 09:50:00,12.88,12.92,12.87,12.92,606600.0,6.3755,6.3953,6.3706,6.3953,606600.0
2014-06-12 10:00:00,12.92,12.94,12.85,12.85,735100.0,6.3953,6.4052,6.3607,6.3607,735100.0
2014-06-12 10:10:00,12.86,12.86,12.79,12.81,1090800.0,6.3656,6.3656,6.331,6.3409,1090800.0
2014-06-12 10:20:00,12.81,12.84,12.79,12.81,792000.0,6.3409,6.3557,6.331,6.3409,792000.0
2014-06-12 10:30:00,12.81,12.83,12.79,12.79,641200.0,6.3409,6.3508,6.331,6.331,641200.0
2014-06-12 10:40:00,12.79,12.8,12.76,12.77,757400.0,6.331,6.3359,6.3161,6.3211,757400.0
2014-06-12 10:50:00,12.76,12.77,12.72,12.74,1106800.0,6.3161,6.3211,6.2963,6.3062,1106800.0
2014-06-12 11:00:00,12.74,12.76,12.73,12.73,408200.0,6.3062,6.3161,6.3013,6.3013,408200.0
2014-06-12 11:10:00,12.73,12.77,12.72,12.76,559200.0,6.3013,6.3211,6.2963,6.3161,559200.0
2014-06-12 11:20:00,12.76,12.77,12.75,12.77,379600.0,6.3161,6.3211,6.3112,6.3211,379600.0
2014-06-12 11:30:00,12.76,12.77,12.71,12.71,1088800.0,6.3161,6.3211,6.2914,6.2914,1088800.0
2014-06-12 11:40:00,12.71,12.72,12.68,12.68,633500.0,6.2914,6.2963,6.2765,6.2765,633500.0
2014-06-12 11:50:00,12.69,12.69,12.66,12.67,485000.0,6.2815,6.2815,6.2666,6.2716,485000.0
2014-06-12 12:00:00,12.66,12.75,12.63,12.73,1456300.0,6.2666,6.3112,6.2518,6.3013,1456300.0
2014-06-12 12:10:00,12.74,12.74,12.69,12.72,892300.0,6.3062,6.3062,6.2815,6.2963,892300.0
2014-06-12 12:20:00,12.71,12.76,12.7,12.75,615700.0,6.2914,6.3161,6.2864,6.3112,615700.0
2014-06-12 12:30:00,12.74,12.75,12.71,12.71,269100.0,6.3062,6.3112,6.2914,6.2914,269100.0
2014-06-12 12:40:00,12.71,12.72,12.71,12.71,155400.0,6.2914,6.2963,6.2914,6.2914,155400.0
2014-06-12 12:50:00,12.71,12.72,12.7,12.71,265500.0,6.2914,6.2963,6.2864,6.2914,265500.0
2014-06-12 13:00:00,12.7,12.71,12.7,12.7,291400.0,6.2864,6.2914,6.2864,6.2864,291400.0
2014-06-12 13:10:00,12.7,12.72,12.68,12.71,480400.0,6.2864,6.2963,6.2765,6.2914,480400.0
2014-06-12 13:20:00,12.71,12.72,12.68,12.69,253900.0,6.2914,6.2963,6.2765,6.2815,253900.0
2014-06-12 13:30:00,12.69,12.7,12.66,12.68,454200.0,6.2815,6.2864,6.2666,6.2765,454200.0
2014-06-12 13:40:00,12.68,12.68,12.66,12.67,289600.0,6.2765,6.2765,6.2666,6.2716,289600.0
2014-06-12 13:50:00,12.67,12.68,12.66,12.67,443500.0,6.2716,6.2765,6.2666,6.2716,443500.0
2014-06-12 14:00:00,12.66,12.74,12.65,12.74,703500.0,6.2666,6.3062,6.2617,6.3062,703500.0
2014-06-12 14:10:00,12.74,12.74,12.7,12.7,236700.0,6.3062,6.3062,6.2864,6.2864,236700.0
2014-06-12 14:20:00,12.7,12.72,12.7,12.71,236700.0,6.2864,6.2963,6.2864,6.2914,236700.0
2014-06-12 14:30:00,12.71,12.71,12.7,12.7,152400.0,6.2914,6.2914,6.2864,6.2864,152400.0
2014-06-12 14:40:00,12.71,12.72,12.69,12.71,382400.0,6.2914,6.2963,6.2815,6.2914,382400.0
2014-06-12 14:50:00,12.71,12.72,12.68,12.7,501900.0,6.2914,6.2963,6.2765,6.2864,501900.0
2014-06-12 15:00:00,12.7,12.7,12.68,12.68,355800.0,6.2864,6.2864,6.2765,6.2765,355800.0
2014-06-12 15:10:00,12.68,12.71,12.67,12.71,451700.0,6.2765,6.2914,6.2716,6.2914,451700.0
2014-06-12 15:20:00,12.71,12.71,12.69,12.71,516200.0,6.2914,6.2914,6.2815,6.2914,516200.0
2014-06-12 15:30:00,12.71,12.72,12.69,12.69,712600.0,6.2914,6.2963,6.2815,6.2815,712600.0
2014-06-12 15:40:00,12.7,12.73,12.69,12.71,1137300.0,6.2864,6.3013,6.2815,6.2914,1137300.0
2014-06-12 15:50:00,12.71,12.73,12.7,12.71,1532600.0,6.2914,6.3013,6.2864,6.2914,1532600.0
2014-06-13 09:30:00,12.82,12.83,12.71,12.71,1243000.0,6.3458,6.3508,6.2914,6.2914,1243000.0
2014-06-13 09:40:00,12.71,12.76,12.71,12.73,994600.0,6.2914,6.3161,6.2914,6.3013,994600.0
2014-06-13 09:50:00,12.73,12.8,12.73,12.79,624300.0,6.3013,6.3359,6.3013,6.331,624300.0
2014-06-13 10:00:00,12.79,12.79,12.75,12.77,428000.0,6.331,6.331,6.3112,6.3211,428000.0
2014-06-13 10:10:00,12.78,12.78,12.73,12.75,449800.0,6.326,6.326,6.3013,6.3112,449800.0
2014-06-13 10:20:00,12.74,12.76,12.72,12.75,444100.0,6.3062,6.3161,6.2963,6.3112,444100.0
2014-06-13 10:30:00,12.75,12.78,12.73,12.76,660700.0,6.3112,6.326,6.3013,6.3161,660700.0
2014-06-13 10:40:00,12.77,12.79,12.75,12.78,284100.0,6.3211,6.331,6.3112,6.326,284100.0
2014-06-13 10:50:00,12.79,12.82,12.78,12.8,507900.0,6.331,6.3458,6.326,6.3359,507900.0
2014-06-13 11:00:00,12.81,12.81,12.8,12.81,158700.0,6.3409,6.3409,6.3359,6.3409,158700.0
2014-06-13 11:10:00,12.81,12.82,12.78,12.78,241400.0,6.3409,6.3458,6.326,6.326,241400.0
2014-06-13 11:20:00,12.78,12.79,12.76,12.79,216900.0,6.326,6.331,6.3161,6.331,216900.0
2014-06-13 11:30:00,12.79,12.8,12.76,12.77,199500.0,6.331,6.3359,6.3161,6.3211,199500.0
2014-06-13 11:40:00,12.77,12.79,12.77,12.79,124500.0,6.3211,6.331,6.3211,6.331,124500.0
2014-06-13 11:50:00,12.79,12.8,12.78,12.78,130600.0,6.331,6.3359,6.326,6.326,130600.0
2014-06-13 12:00:00,12.79,12.79,12.77,12.78,120500.0,6.331,6.331,6.3211,6.326,120500.0
2014-06-13 12:10:00,12.78,12.79,12.77,12.79,65100.0,6.326,6.331,6.3211,6.331,65100.0
2014-06-13 12:20:00,12.79,12.8,12.77,12.78,202300.0,6.331,6.3359,6.3211,6.326,202300.0
2014-06-13 12:30:00,12.79,12.79,12.78,12.78,66000.0,6.331,6.331,6.326,6.326,66000.0
2014-06-13 12:40:00,12.78,12.8,12.78,12.8,141000.0,6.326,6.3359,6.326,6.3359,141000.0
2014-06-13 12:50:00,12.79,12.81,12.79,12.8,333000.0,6.331,6.3409,6.331,6.3359,333000.0
2014-06-13 13:00:00,12.79,12.81,12.79,12.8,59100.0,6.331,6.3409,6.331,6.3359,59100.0
2014-06-13 13:10:00,12.8,12.81,12.79,12.79,152300.0,6.3359,6.3409,6.331,6.331,152300.0
2014-06-13 13:20:00,12.79,12.81,12.78,12.79,220100.0,6.331,6.3409,6.326,6.331,220100.0
2014-06-13 13:30:00,12.79,12.79,12.77,12.79,154000.0,6.331,6.331,6.3211,6.331,154000.0
2014-06-13 13:40:00,12.78,12.79,12.78,12.79,70800.0,6.326,6.331,6.326,6.331,70800.0
2014-06-13 13:50:00,12.78,12.79,12.77,12.78,164800.0,6.326,6.331,6.3211,6.326,164800.0
2014-06-13 14:00:00,12.78,12.8,12.77,12.79,168800.0,6.326,6.3359,6.3211,6.331,168800.0
2014-06-13 14:10:00,12.8,12.8,12.79,12.8,98500.0,6.3359,6.3359,6.331,6.3359,98500.0
2014-06-13 14:20:00,12.79,12.81,12.79,12.81,77900.0,6.331,6.3409,6.331,6.3409,77900.0
2014-06-13 14:30:00,12.81,12.81,12.8,12.81,113200.0,6.3409,6.3409,6.3359,6.3409,113200.0
2014-06-13 14:40:00,12.81,12.82,12.8,12.81,65300.0,6.3409,6.3458,6.3359,6.3409,65300.0
2014-06-13 14:50:00,12.82,12.83,12.79,12.8,235900.0,6.3458,6.3508,6.331,6.3359,235900.0
2014-06-13 15:00:00,12.79,12.81,12.79,12.81,138500.0,6.331,6.3409,6.331,6.3409,138500.0
2014-06-13 15:10:00,12.81,12.82,12.79,12.79,341800.0,6.3409,6.3458,6.331,6.331,341800.0
2014-06-13 15:20:00,12.8,12.81,12.79,12.79,215000.0,6.3359,6.3409,6.331,6.331,215000.0
2014-06-13 15:30:00,12.8,12.81,12.79,12.79,675000.0,6.3359,6.3409,6.331,6.331,675000.0
2014-06-13 15:40:00,12.8,12.81,12.79,12.8,618100.0,6.3359,6.3409,6.331,6.3359,618100.0
2014-06-13 15:50:00,12.8,12.81,12.79,12.81,963600.0,6.3359,6.3409,6.331,6.3409,963600.0
2014-06-16 09:30:00,12.84,12.84,12.74,12.79,933000.0,6.3557,6.3557,6.3062,6.331,933000.0
2014-06-16 09:40:00,12.8,12.81,12.75,12.76,388000.0,6.3359,6.3409,6.3112,6.3161,388000.0
2014-06-16 09:50:00,12.76,12.76,12.7,12.7,851000.0,6.3161,6.3161,6.2864,6.2864,851000.0
2014-06-16 10:00:00,12.71,12.75,12.7,12.74,382000.0,6.2914,6.3112,6.2864,6.3062,382000.0
2014-06-16 10:10:00,12.74,12.74,12.68,12.69,458100.0,6.3062,6.3062,6.2765,6.2815,458100.0
2014-06-16 10:20:00,12.68,12.69,12.65,12.68,785800.0,6.2765,6.2815,6.2617,6.2765,785800.0
2014-06-16 10:30:00,12.68,12.69,12.66,12.68,631000.0,6.2765,6.2815,6.2666,6.2765,631000.0
2014-06-16 10:40:00,12.69,12.69,12.66,12.68,375700.0,6.2815,6.2815,6.2666,6.2765,375700.0
2014-06-16 10:50:00,12.68,12.69,12.66,12.67,284700.0,6.2765,6.2815,6.2666,6.2716,284700.0
2014-06-16 11:00:00,12.67,12.67,12.64,12.66,645700.0,6.2716,6.2716,6.2567,6.2666,645700.0
2014-06-16 11:10:00,12.66,12.67,12.65,12.67,217700.0,6.2666,6.2716,6.2617,6.2716,217700.0
2014-06-16 11:20:00,12.67,12.71,12.66,12.71,264900.0,6.2716,6.2914,6.2666,6.2914,264900.0
2014-06-16 11:30:00,12.71,12.71,12.68,12.71,320800.0,6.2914,6.2914,6.2765,6.2914,320800.0
2014-06-16 11:40:00,12.71,12.74,12.71,12.73,442700.0,6.2914,6.3062,6.2914,6.3013,442700.0
2014-06-16 11:50:00,12.73,12.73,12.72,12.73,73700.0,6.3013,6.3013,6.2963,6.3013,73700.0
2014-06-16 12:00:00,12.73,12.75,12.72,12.75,300200.0,6.3013,6.3112,6.2963,6.3112,300200.0
2014-06-16 12:10:00,12.75,12.77,12.74,12.76,250900.0,6.3112,6.3211,6.3062,6.3161,250900.0
2014-06-16 12:20:00,12.76,12.76,12.75,12.76,170200.0,6.3161,6.3161,6.3112,6.3161,170200.0
2014-06-16 12:30:00,12.76,12.77,12.75,12.77,127800.0,6.3161,6.3211,6.3112,6.3211,127800.0
2014-06-16 12:40:00,12.77,12.77,12.76,12.77,102800.0,6.3211,6.3211,6.3161,6.3211,102800.0
2014-06-16 12:50:00,12.77,12.78,12.76,12.78,97000.0,6.3211,6.326,6.3161,6.326,97000.0
2014-06-16 13:00:00,12.77,12.78,12.76,12.76,182600.0,6.3211,6.326,6.3161,6.3161,182600.0
2014-06-16 13:10:00,12.77,12.77,12.75,12.77,186300.0,6.3211,6.3211,6.3112,6.3211,186300.0
2014-06-16 13:20:00,12.77,12.78,12.76,12.78,165300.0,6.3211,6.326,6.3161,6.326,165300.0
2014-06-16 13:30:00,12.78,12.79,12.77,12.79,287600.0,6.326,6.331,6.3211,6.331,287600.0
2014-06-16 13:40:00,12.79,12.79,12.77,12.77,266900.0,6.331,6.331,6.3211,6.3211,266900.0
2014-06-16 13:50:00,12.77,12.78,12.74,12.75,290600.0,6.3211,6.326,6.3062,6.3112,290600.0
2014-06-16 14:00:00,12.75,12.76,12.75,12.76,102000.0,6.3112,6.3161,6.3112,6.3161,102000.0
2014-06-16 14:10:00,12.76,12.76,12.74,12.75,211000.0,6.3161,6.3161,6.3062,6.3112,211000.0
2014-06-16 14:20:00,12.75,12.75,12.74,12.75,65000.0,6.3112,6.3112,6.3062,6.3112,65000.0
2014-06-16 14:30:00,12.75,12.75,12.72,12.73,185200.0,6.3112,6.3112,6.2963,6.3013,185200.0
2014-06-16 14:40:00,12.73,12.74,12.72,12.73,172400.0,6.3013,6.3062,6.2963,6.3013,172400.0
2014-06-16 14:50:00,12.73,12.73,12.71,12.71,278600.0,6.3013,6.3013,6.2914,6.2914,278600.0
2014-06-16 15:00:00,12.72,12.72,12.71,12.72,97700.0,6.2963,6.2963,6.2914,6.2963,97700.0
2014-06-16 15:10:00,12.72,12.73,12.7,12.71,215700.0,6.2963,6.3013,6.2864,6.2914,215700.0
2014-06-16 15:20:00,12.71,12.71,12.7,12.7,430100.0,6.2914,6.2914,6.2864,6.2864,430100.0
2014-06-16 15:30:00,12.71,12.73,12.7,12.73,241700.0,6.2914,6.3013,6.2864,6.3013,241700.0
2014-06-16 15:40:00,12.73,12.74,12.72,12.74,540300.0,6.3013,6.3062,6.2963,6.3062,540300.0
2014-06-16 15:50:00,12.74,12.74,12.72,12.72,718500.0,6.3062,6.3062,6.2963,6.2963,718500.0
2014-06-17 09:30:00,12.65,12.66,12.57,12.58,975100.0,6.2617,6.2666,6.2221,6.227,975100.0
2014-06-17 09:40:00,12.58,12.6,12.56,12.57,742800.0,6.227,6.2369,6.2171,6.2221,742800.0
2014-06-17 09:50:00,12.57,12.59,12.56,12.58,400300.0,6.2221,6.232,6.2171,6.227,400300.0
2014-06-17 10:00:00,12.59,12.6,12.57,12.6,349200.0,6.232,6.2369,6.2221,6.2369,349200.0
2014-06-17 10:10:00,12.6,12.6,12.56,12.57,356100.0,6.2369,6.2369,6.2171,6.2221,356100.0
2014-06-17 10:20:00,12.56,12.57,12.55,12.57,500900.0,6.2171,6.2221,6.2122,6.2221,500900.0
2014-06-17 10:30:00,12.57,12.6,12.56,12.6,1166200.0,6.2221,6.2369,6.2171,6.2369,1166200.0
2014-06-17 10:40:00,12.6,12.61,12.59,12.6,372500.0,6.2369,6.2419,6.232,6.2369,372500.0
2014-06-17 10:50:00,12.6,12.63,12.59,12.63,558000.0,6.2369,6.2518,6.232,6.2518,558000.0
2014-06-17 11:00:00,12.62,12.63,12.58,12.59,548200.0,6.2468,6.2518,6.227,6.232,548200.0
2014-06-17 11:10:00,12.58,12.61,12.57,12.6,361100.0,6.227,6.2419,6.2221,6.2369,361100.0
2014-06-17 11:20:00,12.6,12.61,12.6,12.61,128700.0,6.2369,6.2419,6.2369,6.2419,128700.0
2014-06-17 11:30:00,12.61,12.61,12.6,12.61,166000.0,6.2419,6.2419,6.2369,6.2419,166000.0
2014-06-17 11:40:00,12.61,12.61,12.59,12.61,290400.0,6.2419,6.2419,6.232,6.2419,290400.0
2014-06-17 11:50:00,12.61,12.61,12.6,12.61,225700.0,6.2419,6.2419,6.2369,6.2419,225700.0
2014-06-17 12:00:00,12.6,12.61,12.6,12.6,162400.0,6.2369,6.2419,6.2369,6.2369,162400.0
2014-06-17 12:10:00,12.61,12.61,12.59,12.59,477200.0,6.2419,6.2419,6.232,6.232,477200.0
2014-06-17 12:20:00,12.6,12.61,12.59,12.6,254000.0,6.2369,6.2419,6.232,6.2369,254000.0
2014-06-17 12:30:00,12.6,12.61,12.59,12.61,174800.0,6.2369,6.2419,6.232,6.2419,174800.0
2014-06-17 12:40:00,12.61,12.61,12.59,12.59,168000.0,6.2419,6.2419,6.232,6.232,168000.0
2014-06-17 12:50:00,12.59,12.61,12.58,12.59,412600.0,6.232,6.2419,6.227,6.232,412600.0
2014-06-17 13:00:00,12.59,12.61,12.59,12.6,275700.0,6.232,6.2419,6.232,6.2369,275700.0
2014-06-17 13:10:00,12.6,12.6,12.59,12.6,54100.0,6.2369,6.2369,6.232,6.2369,54100.0
2014-06-17 13:20:00,12.6,12.6,12.59,12.6,186900.0,6.2369,6.2369,6.232,6.2369,186900.0
2014-06-17 13:30:00,12.59,12.61,12.59,12.61,223900.0,6.232,6.2419,6.232,6.2419,223900.0
2014-06-17 13:40:00,12.61,12.61,12.6,12.6,67400.0,6.2419,6.2419,6.2369,6.2369,67400.0
2014-06-17 13:50:00,12.6,12.61,12.6,12.61,162600.0,6.2369,6.2419,6.2369,6.2419,162600.0
2014-06-17 14:00:00,12.61,12.63,12.6,12.62,159400.0,6.2419,6.2518,6.2369,6.2468,159400.0
2014-06-17 14:10:00,12.63,12.63,12.62,12.63,100500.0,6.2518,6.2518,6.2468,6.2518,100500.0
2014-06-17 14:20:00,12.62,12.63,12.61,12.61,161700.0,6.2468,6.2518,6.2419,6.2419,161700.0
2014-06-17 14:30:00,12.62,12.62,12.6,12.6,153800.0,6.2468,6.2468,6.2369,6.2369,153800.0
2014-06-17 14:40:00,12.61,12.61,12.6,12.6,88100.0,6.2419,6.2419,6.2369,6.2369,88100.0
2014-06-17 14:50:00,12.61,12.61,12.6,12.61,79800.0,6.2419,6.2419,6.2369,6.2419,79800.0
2014-06-17 15:00:00,12.61,12.65,12.6,12.63,1190000.0,6.2419,6.2617,6.2369,6.2518,1190000.0
2014-06-17 15:10:00,12.64,12.65,12.63,12.65,426900.0,6.2567,6.2617,6.2518,6.2617,426900.0
2014-06-17 15:20:00,12.65,12.65,12.64,12.65,91600.0,6.2617,6.2617,6.2567,6.2617,91600.0
2014-06-17 15:30:00,12.64,12.65,12.63,12.64,810500.0,6.2567,6.2617,6.2518,6.2567,810500.0
2014-06-17 15:40:00,12.65,12.65,12.63,12.63,674100.0,6.2617,6.2617,6.2518,6.2518,674100.0
2014-06-17 15:50:00,12.64,12.64,12.63,12.64,1005400.0,6.2567,6.2567,6.2518,6.2567,1005400.0
2014-06-18 09:30:00,12.64,12.75,12.62,12.74,1929300.0,6.2567,6.3112,6.2468,6.3062,1929300.0
2014-06-18 09:40:00,12.73,12.79,12.73,12.75,1230700.0,6.3013,6.331,6.3013,6.3112,1230700.0
2014-06-18 09:50:00,12.75,12.82,12.74,12.79,1386100.0,6.3112,6.3458,6.3062,6.331,1386100.0
2014-06-18 10:00:00,12.8,12.86,12.79,12.81,724500.0,6.3359,6.3656,6.331,6.3409,724500.0
2014-06-18 10:10:00,12.82,12.82,12.77,12.78,648400.0,6.3458,6.3458,6.3211,6.326,648400.0
2014-06-18 10:20:00,12.78,12.78,12.75,12.75,500400.0,6.326,6.326,6.3112,6.3112,500400.0
2014-06-18 10:30:00,12.75,12.78,12.75,12.76,639600.0,6.3112,6.326,6.3112,6.3161,639600.0
2014-06-18 10:40:00,12.75,12.79,12.75,12.77,365200.0,6.3112,6.331,6.3112,6.3211,365200.0
2014-06-18 10:50:00,12.77,12.78,12.76,12.77,212200.0,6.3211,6.326,6.3161,6.3211,212200.0
2014-06-18 11:00:00,12.77,12.8,12.76,12.79,395300.0,6.3211,6.3359,6.3161,6.331,395300.0
2014-06-18 11:10:00,12.79,12.81,12.77,12.78,921100.0,6.331,6.3409,6.3211,6.326,921100.0
2014-06-18 11:20:00,12.79,12.8,12.76,12.8,204300.0,6.331,6.3359,6.3161,6.3359,204300.0
2014-06-18 11:30:00,12.79,12.8,12.79,12.79,327000.0,6.331,6.3359,6.331,6.331,327000.0
2014-06-18 11:40:00,12.8,12.81,12.79,12.81,204100.0,6.3359,6.3409,6.331,6.3409,204100.0
2014-06-18 11:50:00,12.81,12.83,12.8,12.82,390900.0,6.3409,6.3508,6.3359,6.3458,390900.0
2014-06-18 12:00:00,12.82,12.86,12.81,12.86,855700.0,6.3458,6.3656,6.3409,6.3656,855700.0
2014-06-18 12:10:00,12.85,12.86,12.83,12.83,297900.0,6.3607,6.3656,6.3508,6.3508,297900.0
2014-06-18 12:20:00,12.83,12.85,12.83,12.84,322000.0,6.3508,6.3607,6.3508,6.3557,322000.0
2014-06-18 12:30:00,12.84,12.85,12.82,12.82,552000.0,6.3557,6.3607,6.3458,6.3458,552000.0
2014-06-18 12:40:00,12.82,12.83,12.77,12.8,1220900.0,6.3458,6.3508,6.3211,6.3359,1220900.0
2014-06-18 12:50:00,12.79,12.82,12.76,12.81,1248800.0,6.331,6.3458,6.3161,6.3409,1248800.0
2014-06-18 13:00:00,12.81,12.82,12.79,12.82,557700.0,6.3409,6.3458,6.331,6.3458,557700.0
2014-06-18 13:10:00,12.82,12.82,12.79,12.8,954700.0,6.3458,6.3458,6.331,6.3359,954700.0
2014-06-18 13:20:00,12.79,12.81,12.78,12.79,602800.0,6.331,6.3409,6.326,6.331,602800.0
2014-06-18 13:30:00,12.79,12.79,12.75,12.76,277700.0,6.331,6.331,6.3112,6.3161,277700.0
2014-06-18 13:40:00,12.76,12.78,12.75,12.77,287900.0,6.3161,6.326,6.3112,6.3211,287900.0
2014-06-18 13:50:00,12.77,12.77,12.74,12.75,639700.0,6.3211,6.3211,6.3062,6.3112,639700.0
2014-06-18 14:00:00,12.74,12.76,12.7,12.76,875500.0,6.3062,6.3161,6.2864,6.3161,875500.0
2014-06-18 14:10:00,12.75,12.8,12.75,12.8,382300.0,6.3112,6.3359,6.3112,6.3359,382300.0
2014-06-18 14:20:00,12.8,12.83,12.79,12.83,459600.0,6.3359,6.3508,6.331,6.3508,459600.0
2014-06-18 14:30:00,12.82,12.89,12.82,12.87,1166300.0,6.3458,6.3805,6.3458,6.3706,1166300.0
2014-06-18 14:40:00,12.87,12.88,12.84,12.84,536800.0,6.3706,6.3755,6.3557,6.3557,536800.0
2014-06-18 14:50:00,12.84,12.87,12.84,12.86,169100.0,6.3557,6.3706,6.3557,6.3656,169100.0
2014-06-18 15:00:00,12.87,12.9,12.86,12.88,1442300.0,6.3706,6.3854,6.3656,6.3755,1442300.0
2014-06-18 15:10:00,12.88,12.91,12.88,12.89,737000.0,6.3755,6.3904,6.3755,6.3805,737000.0
2014-06-18 15:20:00,12.89,12.9,12.88,12.9,773000.0,6.3805,6.3854,6.3755,6.3854,773000.0
2014-06-18 15:30:00,12.9,12.9,12.89,12.9,236500.0,6.3854,6.3854,6.3805,6.3854,236500.0
2014-06-18 15:40:00,12.9,12.92,12.89,12.91,2454700.0,6.3854,6.3953,6.3805,6.3904,2454700.0
2014-06-18 15:50:00,12.91,12.91,12.87,12.9,2074700.0,6.3904,6.3904,6.3706,6.3854,2074700.0
2014-06-19 09:30:00,12.98,13.05,12.95,12.97,1042600.0,6.425,6.4597,6.4102,6.4201,1042600.0
2014-06-19 09:40:00,12.98,13.05,12.96,13.01,690800.0,6.425,6.4597,6.4151,6.4399,690800.0
2014-06-19 09:50:00,13.0,13.07,13.0,13.02,734800.0,6.4349,6.4696,6.4349,6.4448,734800.0
2014-06-19 10:00:00,13.02,13.06,13.02,13.04,309000.0,6.4448,6.4646,6.4448,6.4547,309000.0
2014-06-19 10:10:00,13.03,13.05,13.02,13.03,480100.0,6.4498,6.4597,6.4448,6.4498,480100.0
2014-06-19 10:20:00,13.03,13.03,12.96,12.96,558900.0,6.4498,6.4498,6.4151,6.4151,558900.0
2014-06-19 10:30:00,12.97,12.97,12.87,12.88,734200.0,6.4201,6.4201,6.3706,6.3755,734200.0
2014-06-19 10:40:00,12.88,12.92,12.88,12.9,476700.0,6.3755,6.3953,6.3755,6.3854,476700.0
2014-06-19 10:50:00,12.9,12.91,12.84,12.86,409000.0,6.3854,6.3904,6.3557,6.3656,409000.0
2014-06-19 11:00:00,12.86,12.88,12.85,12.85,330800.0,6.3656,6.3755,6.3607,6.3607,330800.0
2014-06-19 11:10:00,12.86,12.87,12.82,12.85,634000.0,6.3656,6.3706,6.3458,6.3607,634000.0
2014-06-19 11:20:00,12.85,12.87,12.84,12.87,130800.0,6.3607,6.3706,6.3557,6.3706,130800.0
2014-06-19 11:30:00,12.87,12.87,12.85,12.87,230700.0,6.3706,6.3706,6.3607,6.3706,230700.0
2014-06-19 11:40:00,12.87,12.87,12.85,12.86,121000.0,6.3706,6.3706,6.3607,6.3656,121000.0
2014-06-19 11:50:00,12.86,12.88,12.85,12.87,149800.0,6.3656,6.3755,6.3607,6.3706,149800.0
2014-06-19 12:00:00,12.88,12.91,12.87,12.9,230600.0,6.3755,6.3904,6.3706,6.3854,230600.0
2014-06-19 12:10:00,12.9,12.93,12.89,12.93,353500.0,6.3854,6.4003,6.3805,6.4003,353500.0
2014-06-19 12:20:00,12.93,12.95,12.93,12.94,303900.0,6.4003,6.4102,6.4003,6.4052,303900.0
2014-06-19 12:30:00,12.94,12.97,12.93,12.96,174300.0,6.4052,6.4201,6.4003,6.4151,174300.0
2014-06-19 12:40:00,12.96,13.02,12.96,12.99,438400.0,6.4151,6.4448,6.4151,6.43,438400.0
2014-06-19 12:50:00,12.98,12.99,12.98,12.99,97900.0,6.425,6.43,6.425,6.43,97900.0
2014-06-19 13:00:00,12.99,12.99,12.96,12.97,124900.0,6.43,6.43,6.4151,6.4201,124900.0
2014-06-19 13:10:00,12.96,12.98,12.91,12.91,461700.0,6.4151,6.425,6.3904,6.3904,461700.0
2014-06-19 13:20:00,12.92,12.92,12.85,12.87,573000.0,6.3953,6.3953,6.3607,6.3706,573000.0
2014-06-19 13:30:00,12.87,12.9,12.86,12.89,836700.0,6.3706,6.3854,6.3656,6.3805,836700.0
2014-06-19 13:40:00,12.9,12.9,12.87,12.87,434400.0,6.3854,6.3854,6.3706,6.3706,434400.0
2014-06-19 13:50:00,12.87,12.88,12.87,12.87,42500.0,6.3706,6.3755,6.3706,6.3706,42500.0
2014-06-19 14:00:00,12.87,12.88,12.85,12.85,190700.0,6.3706,6.3755,6.3607,6.3607,190700.0
2014-06-19 14:10:00,12.85,12.86,12.84,12.84,542700.0,6.3607,6.3656,6.3557,6.3557,542700.0
2014-06-19 14:20:00,12.84,12.9,12.84,12.88,517700.0,6.3557,6.3854,6.3557,6.3755,517700.0
2014-06-19 14:30:00,12.88,12.9,12.88,12.9,102900.0,6.3755,6.3854,6.3755,6.3854,102900.0
2014-06-19 14:40:00,12.9,12.91,12.89,12.9,207300.0,6.3854,6.3904,6.3805,6.3854,207300.0
2014-06-19 14:50:00,12.9,12.92,12.89,12.92,146200.0,6.3854,6.3953,6.3805,6.3953,146200.0
2014-06-19 15:00:00,12.92,12.92,12.91,12.92,122600.0,6.3953,6.3953,6.3904,6.3953,122600.0
2014-06-19 15:10:00,12.92,12.93,12.9,12.9,781500.0,6.3953,6.4003,6.3854,6.3854,781500.0
2014-06-19 15:20:00,12.9,12.91,12.9,12.9,146500.0,6.3854,6.3904,6.3854,6.3854,146500.0
2014-06-19 15:30:00,12.91,12.91,12.9,12.9,261800.0,6.3904,6.3904,6.3854,6.3854,261800.0
2014-06-19 15:40:00,12.9,12.91,12.89,12.89,459400.0,6.3854,6.3904,6.3805,6.3805,459400.0
2014-06-19 15:50:00,12.9,12.9,12.85,12.87,1389100.0,6.3854,6.3854,6.3607,6.3706,1389100.0
2014-06-20 09:30:00,12.85,12.88,12.8,12.87,1060200.0,6.3607,6.3755,6.3359,6.3706,1060200.0
2014-06-20 09:40:00,12.88,12.93,12.84,12.9,547900.0,6.3755,6.4003,6.3557,6.3854,547900.0
2014-06-20 09:50:00,12.9,12.91,12.87,12.88,367100.0,6.3854,6.3904,6.3706,6.3755,367100.0
2014-06-20 10:00:00,12.87,12.88,12.83,12.83,200900.0,6.3706,6.3755,6.3508,6.3508,200900.0
2014-06-20 10:10:00,12.83,12.86,12.82,12.84,292200.0,6.3508,6.3656,6.3458,6.3557,292200.0
2014-06-20 10:20:00,12.83,12.84,12.79,12.81,1169900.0,6.3508,6.3557,6.331,6.3409,1169900.0
2014-06-20 10:30:00,12.82,12.87,12.82,12.86,149700.0,6.3458,6.3706,6.3458,6.3656,149700.0
2014-06-20 10:40:00,12.86,12.88,12.85,12.86,234900.0,6.3656,6.3755,6.3607,6.3656,234900.0
2014-06-20 10:50:00,12.85,12.88,12.85,12.86,129600.0,6.3607,6.3755,6.3607,6.3656,129600.0
2014-06-20 11:00:00,12.86,12.88,12.85,12.85,254000.0,6.3656,6.3755,6.3607,6.3607,254000.0
2014-06-20 11:10:00,12.85,12.86,12.85,12.85,40200.0,6.3607,6.3656,6.3607,6.3607,40200.0
2014-06-20 11:20:00,12.85,12.88,12.85,12.86,114100.0,6.3607,6.3755,6.3607,6.3656,114100.0
2014-06-20 11:30:00,12.85,12.86,12.84,12.85,105700.0,6.3607,6.3656,6.3557,6.3607,105700.0
2014-06-20 11:40:00,12.85,12.86,12.83,12.83,124700.0,6.3607,6.3656,6.3508,6.3508,124700.0
2014-06-20 11:50:00,12.84,12.86,12.83,12.85,108500.0,6.3557,6.3656,6.3508,6.3607,108500.0
2014-06-20 12:00:00,12.85,12.86,12.85,12.85,43100.0,6.3607,6.3656,6.3607,6.3607,43100.0
2014-06-20 12:10:00,12.85,12.86,12.85,12.86,21600.0,6.3607,6.3656,6.3607,6.3656,21600.0
2014-06-20 12:20:00,12.86,12.86,12.83,12.84,176700.0,6.3656,6.3656,6.3508,6.3557,176700.0
2014-06-20 12:30:00,12.85,12.87,12.84,12.86,196300.0,6.3607,6.3706,6.3557,6.3656,196300.0
2014-06-20 12:40:00,12.86,12.88,12.85,12.88,306000.0,6.3656,6.3755,6.3607,6.3755,306000.0
2014-06-20 12:50:00,12.88,12.88,12.84,12.85,117800.0,6.3755,6.3755,6.3557,6.3607,117800.0
2014-06-20 13:00:00,12.85,12.87,12.84,12.85,135900.0,6.3607,6.3706,6.3557,6.3607,135900.0
2014-06-20 13:10:00,12.85,12.88,12.85,12.86,189000.0,6.3607,6.3755,6.3607,6.3656,189000.0
2014-06-20 13:20:00,12.86,12.87,12.86,12.87,43600.0,6.3656,6.3706,6.3656,6.3706,43600.0
2014-06-20 13:30:00,12.87,12.87,12.84,12.86,111600.0,6.3706,6.3706,6.3557,6.3656,111600.0
2014-06-20 13:40:00,12.86,12.86,12.84,12.85,33000.0,6.3656,6.3656,6.3557,6.3607,33000.0
2014-06-20 13:50:00,12.85,12.86,12.83,12.83,78100.0,6.3607,6.3656,6.3508,6.3508,78100.0
2014-06-20 14:00:00,12.83,12.84,12.83,12.84,98200.0,6.3508,6.3557,6.3508,6.3557,98200.0
2014-06-20 14:10:00,12.83,12.85,12.83,12.85,66100.0,6.3508,6.3607,6.3508,6.3607,66100.0
2014-06-20 14:20:00,12.85,12.86,12.84,12.85,225700.0,6.3607,6.3656,6.3557,6.3607,225700.0
2014-06-20 14:30:00,12.84,12.85,12.84,12.85,63700.0,6.3557,6.3607,6.3557,6.3607,63700.0
2014-06-20 14:40:00,12.85,12.86,12.84,12.85,263100.0,6.3607,6.3656,6.3557,6.3607,263100.0
2014-06-20 14:50:00,12.85,12.86,12.84,12.85,100100.0,6.3607,6.3656,6.3557,6.3607,100100.0
2014-06-20 15:00:00,12.84,12.86,12.84,12.84,282500.0,6.3557,6.3656,6.3557,6.3557,282500.0
2014-06-20 15:10:00,12.85,12.85,12.84,12.84,38700.0,6.3607,6.3607,6.3557,6.3557,38700.0
2014-06-20 15:20:00,12.85,12.85,12.84,12.85,120600.0,6.3607,6.3607,6.3557,6.3607,120600.0
2014-06-20 15:30:00,12.85,12.85,12.84,12.85,85300.0,6.3607,6.3607,6.3557,6.3607,85300.0
2014-06-20 15:40:00,12.85,12.85,12.83,12.84,675800.0,6.3607,6.3607,6.3508,6.3557,675800.0
2014-06-20 15:50:00,12.84,12.87,12.83,12.87,1206800.0,6.3557,6.3706,6.3508,6.3706,1206800.0
2014-06-23 09:30:00,13.09,13.12,13.0,13.08,2027600.0,6.4795,6.4943,6.4349,6.4745,2027600.0
2014-06-23 09:40:00,13.08,13.1,13.02,13.06,869300.0,6.4745,6.4844,6.4448,6.4646,869300.0
2014-06-23 09:50:00,13.07,13.07,13.04,13.05,377400.0,6.4696,6.4696,6.4547,6.4597,377400.0
2014-06-23 10:00:00,13.05,13.1,13.04,13.1,600500.0,6.4597,6.4844,6.4547,6.4844,600500.0
2014-06-23 10:10:00,13.1,13.2,13.08,13.15,1547100.0,6.4844,6.5339,6.4745,6.5092,1547100.0
2014-06-23 10:20:00,13.15,13.17,13.12,13.16,406800.0,6.5092,6.5191,6.4943,6.5141,406800.0
2014-06-23 10:30:00,13.15,13.16,13.13,13.14,367400.0,6.5092,6.5141,6.4993,6.5042,367400.0
2014-06-23 10:40:00,13.14,13.17,13.13,13.15,431900.0,6.5042,6.5191,6.4993,6.5092,431900.0
2014-06-23 10:50:00,13.15,13.17,13.14,13.17,250100.0,6.5092,6.5191,6.5042,6.5191,250100.0
2014-06-23 11:00:00,13.17,13.17,13.15,13.16,341600.0,6.5191,6.5191,6.5092,6.5141,341600.0
2014-06-23 11:10:00,13.16,13.16,13.12,13.15,748900.0,6.5141,6.5141,6.4943,6.5092,748900.0
2014-06-23 11:20:00,13.15,13.19,13.14,13.17,381400.0,6.5092,6.529,6.5042,6.5191,381400.0
2014-06-23 11:30:00,13.18,13.2,13.17,13.19,440400.0,6.524,6.5339,6.5191,6.529,440400.0
2014-06-23 11:40:00,13.19,13.24,13.19,13.23,519400.0,6.529,6.5537,6.529,6.5488,519400.0
2014-06-23 11:50:00,13.24,13.24,13.21,13.23,351500.0,6.5537,6.5537,6.5389,6.5488,351500.0
2014-06-23 12:00:00,13.24,13.25,13.23,13.25,454900.0,6.5537,6.5587,6.5488,6.5587,454900.0
2014-06-23 12:10:00,13.25,13.25,13.23,13.24,350000.0,6.5587,6.5587,6.5488,6.5537,350000.0
2014-06-23 12:20:00,13.25,13.25,13.21,13.23,256900.0,6.5587,6.5587,6.5389,6.5488,256900.0
2014-06-23 12:30:00,13.22,13.23,13.21,13.22,202800.0,6.5438,6.5488,6.5389,6.5438,202800.0
2014-06-23 12:40:00,13.22,13.24,13.21,13.22,252800.0,6.5438,6.5537,6.5389,6.5438,252800.0
2014-06-23 12:50:00,13.23,13.24,13.21,13.21,300800.0,6.5488,6.5537,6.5389,6.5389,300800.0
2014-06-23 13:00:00,13.21,13.23,13.18,13.18,399000.0,6.5389,6.5488,6.524,6.524,399000.0
2014-06-23 13:10:00,13.18,13.19,13.14,13.15,318700.0,6.524,6.529,6.5042,6.5092,318700.0
2014-06-23 13:20:00,13.15,13.19,13.15,13.16,700400.0,6.5092,6.529,6.5092,6.5141,700400.0
2014-06-23 13:30:00,13.16,13.17,13.14,13.15,316600.0,6.5141,6.5191,6.5042,6.5092,316600.0
2014-06-23 13:40:00,13.15,13.16,13.13,13.13,237200.0,6.5092,6.5141,6.4993,6.4993,237200.0
2014-06-23 13:50:00,13.13,13.15,13.13,13.15,94600.0,6.4993,6.5092,6.4993,6.5092,94600.0
2014-06-23 14:00:00,13.15,13.15,13.14,13.15,75000.0,6.5092,6.5092,6.5042,6.5092,75000.0
2014-06-23 14:10:00,13.15,13.17,13.15,13.16,219700.0,6.5092,6.5191,6.5092,6.5141,219700.0
2014-06-23 14:20:00,13.16,13.16,13.12,13.12,182700.0,6.5141,6.5141,6.4943,6.4943,182700.0
2014-06-23 14:30:00,13.12,13.13,13.12,13.12,113000.0,6.4943,6.4993,6.4943,6.4943,113000.0
2014-06-23 14:40:00,13.12,13.13,13.1,13.1,175900.0,6.4943,6.4993,6.4844,6.4844,175900.0
2014-06-23 14:50:00,13.1,13.12,13.1,13.11,188500.0,6.4844,6.4943,6.4844,6.4894,188500.0
2014-06-23 15:00:00,13.12,13.13,13.11,13.13,145600.0,6.4943,6.4993,6.4894,6.4993,145600.0
2014-06-23 15:10:00,13.13,13.13,13.12,13.13,141600.0,6.4993,6.4993,6.4943,6.4993,141600.0
2014-06-23 15:20:00,13.13,13.15,13.13,13.15,340000.0,6.4993,6.5092,6.4993,6.5092,340000.0
2014-06-23 15:30:00,13.15,13.15,13.14,13.15,134700.0,6.5092,6.5092,6.5042,6.5092,134700.0
2014-06-23 15:40:00,13.15,13.18,13.14,13.18,756200.0,6.5092,6.524,6.5042,6.524,756200.0
2014-06-23 15:50:00,13.18,13.18,13.15,13.15,1123300.0,6.524,6.524,6.5092,6.5092,1123300.0
2014-06-24 09:30:00,13.09,13.16,13.04,13.08,1446600.0,6.4795,6.5141,6.4547,6.4745,1446600.0
2014-06-24 09:40:00,13.08,13.16,13.08,13.13,679700.0,6.4745,6.5141,6.4745,6.4993,679700.0
2014-06-24 09:50:00,13.13,13.16,13.08,13.1,694200.0,6.4993,6.5141,6.4745,6.4844,694200.0
2014-06-24 10:00:00,13.1,13.12,13.08,13.09,286300.0,6.4844,6.4943,6.4745,6.4795,286300.0
2014-06-24 10:10:00,13.09,13.11,13.06,13.08,425000.0,6.4795,6.4894,6.4646,6.4745,425000.0
2014-06-24 10:20:00,13.09,13.12,13.08,13.1,499100.0,6.4795,6.4943,6.4745,6.4844,499100.0
2014-06-24 10:30:00,13.11,13.15,13.11,13.13,938900.0,6.4894,6.5092,6.4894,6.4993,938900.0
2014-06-24 10:40:00,13.13,13.15,13.13,13.13,381800.0,6.4993,6.5092,6.4993,6.4993,381800.0
2014-06-24 10:50:00,13.14,13.17,13.13,13.15,547300.0,6.5042,6.5191,6.4993,6.5092,547300.0
2014-06-24 11:00:00,13.16,13.2,13.14,13.15,616700.0,6.5141,6.5339,6.5042,6.5092,616700.0
2014-06-24 11:10:00,13.15,13.15,13.12,13.12,337700.0,6.5092,6.5092,6.4943,6.4943,337700.0
2014-06-24 11:20:00,13.12,13.13,13.09,13.1,432000.0,6.4943,6.4993,6.4795,6.4844,432000.0
2014-06-24 11:30:00,13.11,13.11,13.09,13.09,232300.0,6.4894,6.4894,6.4795,6.4795,232300.0
2014-06-24 11:40:00,13.09,13.12,13.09,13.1,188300.0,6.4795,6.4943,6.4795,6.4844,188300.0
2014-06-24 11:50:00,13.11,13.12,13.1,13.11,179500.0,6.4894,6.4943,6.4844,6.4894,179500.0
2014-06-24 12:00:00,13.11,13.12,13.1,13.11,88600.0,6.4894,6.4943,6.4844,6.4894,88600.0
2014-06-24 12:10:00,13.11,13.11,13.08,13.08,136500.0,6.4894,6.4894,6.4745,6.4745,136500.0
2014-06-24 12:20:00,13.09,13.09,13.06,13.06,101600.0,6.4795,6.4795,6.4646,6.4646,101600.0
2014-06-24 12:30:00,13.07,13.07,13.04,13.05,173800.0,6.4696,6.4696,6.4547,6.4597,173800.0
2014-06-24 12:40:00,13.06,13.08,13.05,13.05,269600.0,6.4646,6.4745,6.4597,6.4597,269600.0
2014-06-24 12:50:00,13.06,13.06,13.05,13.06,48000.0,6.4646,6.4646,6.4597,6.4646,48000.0
2014-06-24 13:00:00,13.06,13.08,13.04,13.07,260600.0,6.4646,6.4745,6.4547,6.4696,260600.0
2014-06-24 13:10:00,13.06,13.07,13.05,13.06,147900.0,6.4646,6.4696,6.4597,6.4646,147900.0
2014-06-24 13:20:00,13.06,13.07,13.04,13.06,205700.0,6.4646,6.4696,6.4547,6.4646,205700.0
2014-06-24 13:30:00,13.06,13.06,13.04,13.04,145800.0,6.4646,6.4646,6.4547,6.4547,145800.0
2014-06-24 13:40:00,13.05,13.06,13.03,13.05,266500.0,6.4597,6.4646,6.4498,6.4597,266500.0
2014-06-24 13:50:00,13.06,13.07,13.05,13.06,119000.0,6.4646,6.4696,6.4597,6.4646,119000.0
2014-06-24 14:00:00,13.06,13.06,13.04,13.05,130900.0,6.4646,6.4646,6.4547,6.4597,130900.0
2014-06-24 14:10:00,13.05,13.07,13.04,13.07,167500.0,6.4597,6.4696,6.4547,6.4696,167500.0
2014-06-24 14:20:00,13.07,13.07,13.02,13.02,272700.0,6.4696,6.4696,6.4448,6.4448,272700.0
2014-06-24 14:30:00,13.02,13.03,13.0,13.01,228100.0,6.4448,6.4498,6.4349,6.4399,228100.0
2014-06-24 14:40:00,13.01,13.01,12.99,12.99,452200.0,6.4399,6.4399,6.43,6.43,452200.0
2014-06-24 14:50:00,12.99,12.99,12.97,12.97,262500.0,6.43,6.43,6.4201,6.4201,262500.0
2014-06-24 15:00:00,12.97,12.98,12.91,12.94,591800.0,6.4201,6.425,6.3904,6.4052,591800.0
2014-06-24 15:10:00,12.94,12.95,12.9,12.92,559400.0,6.4052,6.4102,6.3854,6.3953,559400.0
2014-06-24 15:20:00,12.91,12.92,12.88,12.91,1115800.0,6.3904,6.3953,6.3755,6.3904,1115800.0
2014-06-24 15:30:00,12.91,12.92,12.87,12.88,433200.0,6.3904,6.3953,6.3706,6.3755,433200.0
2014-06-24 15:40:00,12.88,12.92,12.88,12.92,482500.0,6.3755,6.3953,6.3755,6.3953,482500.0
2014-06-24 15:50:00,12.92,12.93,12.89,12.89,1089400.0,6.3953,6.4003,6.3805,6.3805,1089400.0
2014-06-25 09:30:00,13.01,13.08,12.95,13.03,785100.0,6.4399,6.4745,6.4102,6.4498,785100.0
2014-06-25 09:40:00,13.04,13.08,13.01,13.04,369500.0,6.4547,6.4745,6.4399,6.4547,369500.0
2014-06-25 09:50:00,13.04,13.08,13.02,13.04,415000.0,6.4547,6.4745,6.4448,6.4547,415000.0
2014-06-25 10:00:00,13.04,13.07,13.01,13.05,464200.0,6.4547,6.4696,6.4399,6.4597,464200.0
2014-06-25 10:10:00,13.04,13.08,13.04,13.06,181700.0,6.4547,6.4745,6.4547,6.4646,181700.0
2014-06-25 10:20:00,13.07,13.08,13.03,13.07,218600.0,6.4696,6.4745,6.4498,6.4696,218600.0
2014-06-25 10:30:00,13.07,13.07,13.03,13.04,214000.0,6.4696,6.4696,6.4498,6.4547,214000.0
2014-06-25 10:40:00,13.04,13.05,13.01,13.04,476000.0,6.4547,6.4597,6.4399,6.4547,476000.0
2014-06-25 10:50:00,13.04,13.07,13.03,13.04,168100.0,6.4547,6.4696,6.4498,6.4547,168100.0
2014-06-25 11:00:00,13.04,13.08,13.04,13.07,381900.0,6.4547,6.4745,6.4547,6.4696,381900.0
2014-06-25 11:10:00,13.06,13.07,13.03,13.03,143100.0,6.4646,6.4696,6.4498,6.4498,143100.0
2014-06-25 11:20:00,13.03,13.06,13.03,13.05,233300.0,6.4498,6.4646,6.4498,6.4597,233300.0
2014-06-25 11:30:00,13.05,13.06,13.02,13.02,179000.0,6.4597,6.4646,6.4448,6.4448,179000.0
2014-06-25 11:40:00,13.03,13.07,13.03,13.07,133000.0,6.4498,6.4696,6.4498,6.4696,133000.0
2014-06-25 11:50:00,13.07,13.1,13.07,13.1,234200.0,6.4696,6.4844,6.4696,6.4844,234200.0
2014-06-25 12:00:00,13.1,13.1,13.08,13.09,211300.0,6.4844,6.4844,6.4745,6.4795,211300.0
2014-06-25 12:10:00,13.09,13.11,13.09,13.11,120300.0,6.4795,6.4894,6.4795,6.4894,120300.0
2014-06-25 12:20:00,13.11,13.15,13.1,13.15,471200.0,6.4894,6.5092,6.4844,6.5092,471200.0
2014-06-25 12:30:00,13.15,13.16,13.14,13.16,208200.0,6.5092,6.5141,6.5042,6.5141,208200.0
2014-06-25 12:40:00,13.16,13.16,13.13,13.14,120900.0,6.5141,6.5141,6.4993,6.5042,120900.0
2014-06-25 12:50:00,13.13,13.15,13.12,13.14,141700.0,6.4993,6.5092,6.4943,6.5042,141700.0
2014-06-25 13:00:00,13.15,13.16,13.14,13.16,81300.0,6.5092,6.5141,6.5042,6.5141,81300.0
2014-06-25 13:10:00,13.16,13.16,13.13,13.13,102100.0,6.5141,6.5141,6.4993,6.4993,102100.0
2014-06-25 13:20:00,13.13,13.14,13.1,13.11,145900.0,6.4993,6.5042,6.4844,6.4894,145900.0
2014-06-25 13:30:00,13.11,13.12,13.08,13.08,173600.0,6.4894,6.4943,6.4745,6.4745,173600.0
2014-06-25 13:40:00,13.09,13.11,13.08,13.08,202600.0,6.4795,6.4894,6.4745,6.4745,202600.0
2014-06-25 13:50:00,13.08,13.09,13.06,13.06,188100.0,6.4745,6.4795,6.4646,6.4646,188100.0
2014-06-25 14:00:00,13.06,13.07,12.99,13.02,398900.0,6.4646,6.4696,6.43,6.4448,398900.0
2014-06-25 14:10:00,13.01,13.02,12.98,13.0,222300.0,6.4399,6.4448,6.425,6.4349,222300.0
2014-06-25 14:20:00,13.0,13.01,12.98,13.0,148600.0,6.4349,6.4399,6.425,6.4349,148600.0
2014-06-25 14:30:00,13.0,13.04,13.0,13.03,191900.0,6.4349,6.4547,6.4349,6.4498,191900.0
2014-06-25 14:40:00,13.03,13.05,13.02,13.04,135800.0,6.4498,6.4597,6.4448,6.4547,135800.0
2014-06-25 14:50:00,13.04,13.07,13.03,13.07,266900.0,6.4547,6.4696,6.4498,6.4696,266900.0
2014-06-25 15:00:00,13.07,13.07,13.05,13.06,219600.0,6.4696,6.4696,6.4597,6.4646,219600.0
2014-06-25 15:10:00,13.07,13.08,13.05,13.07,121000.0,6.4696,6.4745,6.4597,6.4696,121000.0
2014-06-25 15:20:00,13.06,13.08,13.04,13.07,339100.0,6.4646,6.4745,6.4547,6.4696,339100.0
2014-06-25 15:30:00,13.06,13.08,13.05,13.08,142600.0,6.4646,6.4745,6.4597,6.4745,142600.0
2014-06-25 15:40:00,13.08,13.09,13.07,13.07,292900.0,6.4745,6.4795,6.4696,6.4696,292900.0
2014-06-25 15:50:00,13.08,13.08,13.05,13.06,811400.0,6.4745,6.4745,6.4597,6.4646,811400.0
2014-06-26 09:30:00,13.23,13.35,13.23,13.34,1737700.0,6.5488,6.6082,6.5488,6.6032,1737700.0
2014-06-26 09:40:00,13.33,13.36,13.25,13.29,1467400.0,6.5983,6.6131,6.5587,6.5785,1467400.0
2014-06-26 09:50:00,13.28,13.34,13.27,13.33,824900.0,6.5735,6.6032,6.5686,6.5983,824900.0
2014-06-26 10:00:00,13.33,13.34,13.3,13.3,823800.0,6.5983,6.6032,6.5834,6.5834,823800.0
2014-06-26 10:10:00,13.3,13.32,13.26,13.31,357300.0,6.5834,6.5933,6.5636,6.5884,357300.0
2014-06-26 10:20:00,13.31,13.34,13.3,13.33,600000.0,6.5884,6.6032,6.5834,6.5983,600000.0
2014-06-26 10:30:00,13.33,13.34,13.32,13.33,526500.0,6.5983,6.6032,6.5933,6.5983,526500.0
2014-06-26 10:40:00,13.34,13.35,13.32,13.33,486200.0,6.6032,6.6082,6.5933,6.5983,486200.0
2014-06-26 10:50:00,13.33,13.35,13.33,13.34,430800.0,6.5983,6.6082,6.5983,6.6032,430800.0
2014-06-26 11:00:00,13.34,13.36,13.34,13.34,272000.0,6.6032,6.6131,6.6032,6.6032,272000.0
2014-06-26 11:10:00,13.34,13.35,13.32,13.35,378300.0,6.6032,6.6082,6.5933,6.6082,378300.0
2014-06-26 11:20:00,13.35,13.36,13.32,13.34,388300.0,6.6082,6.6131,6.5933,6.6032,388300.0
2014-06-26 11:30:00,13.34,13.35,13.33,13.34,187800.0,6.6032,6.6082,6.5983,6.6032,187800.0
2014-06-26 11:40:00,13.33,13.34,13.32,13.34,195100.0,6.5983,6.6032,6.5933,6.6032,195100.0
2014-06-26 11:50:00,13.34,13.37,13.33,13.37,317200.0,6.6032,6.6181,6.5983,6.6181,317200.0
2014-06-26 12:00:00,13.37,13.39,13.36,13.39,263100.0,6.6181,6.628,6.6131,6.628,263100.0
2014-06-26 12:10:00,13.39,13.41,13.38,13.41,380200.0,6.628,6.6379,6.623,6.6379,380200.0
2014-06-26 12:20:00,13.41,13.42,13.4,13.41,372300.0,6.6379,6.6428,6.6329,6.6379,372300.0
2014-06-26 12:30:00,13.41,13.43,13.4,13.43,290600.0,6.6379,6.6478,6.6329,6.6478,290600.0
2014-06-26 12:40:00,13.43,13.43,13.39,13.41,297000.0,6.6478,6.6478,6.628,6.6379,297000.0
2014-06-26 12:50:00,13.41,13.41,13.38,13.38,143500.0,6.6379,6.6379,6.623,6.623,143500.0
2014-06-26 13:00:00,13.38,13.4,13.38,13.4,194800.0,6.623,6.6329,6.623,6.6329,194800.0
2014-06-26 13:10:00,13.4,13.43,13.39,13.43,189300.0,6.6329,6.6478,6.628,6.6478,189300.0
2014-06-26 13:20:00,13.43,13.44,13.42,13.43,207000.0,6.6478,6.6527,6.6428,6.6478,207000.0
2014-06-26 13:30:00,13.44,13.44,13.38,13.39,273700.0,6.6527,6.6527,6.623,6.628,273700.0
2014-06-26 13:40:00,13.39,13.41,13.37,13.41,312300.0,6.628,6.6379,6.6181,6.6379,312300.0
2014-06-26 13:50:00,13.41,13.41,13.4,13.4,247800.0,6.6379,6.6379,6.6329,6.6329,247800.0
2014-06-26 14:00:00,13.41,13.42,13.4,13.42,166300.0,6.6379,6.6428,6.6329,6.6428,166300.0
2014-06-26 14:10:00,13.42,13.44,13.42,13.44,225100.0,6.6428,6.6527,6.6428,6.6527,225100.0
2014-06-26 14:20:00,13.44,13.44,13.43,13.44,265500.0,6.6527,6.6527,6.6478,6.6527,265500.0
2014-06-26 14:30:00,13.44,13.45,13.43,13.45,300300.0,6.6527,6.6577,6.6478,6.6577,300300.0
2014-06-26 14:40:00,13.45,13.47,13.44,13.47,431500.0,6.6577,6.6676,6.6527,6.6676,431500.0
2014-06-26 14:50:00,13.47,13.48,13.46,13.46,495600.0,6.6676,6.6725,6.6626,6.6626,495600.0
2014-06-26 15:00:00,13.46,13.48,13.46,13.48,269900.0,6.6626,6.6725,6.6626,6.6725,269900.0
2014-06-26 15:10:00,13.48,13.48,13.47,13.47,226700.0,6.6725,6.6725,6.6676,6.6676,226700.0
2014-06-26 15:20:00,13.48,13.49,13.47,13.47,637800.0,6.6725,6.6775,6.6676,6.6676,637800.0
2014-06-26 15:30:00,13.48,13.48,13.45,13.46,366100.0,6.6725,6.6725,6.6577,6.6626,366100.0
2014-06-26 15:40:00,13.46,13.46,13.44,13.45,852200.0,6.6626,6.6626,6.6527,6.6577,852200.0
2014-06-26 15:50:00,13.44,13.45,13.44,13.45,1180800.0,6.6527,6.6577,6.6527,6.6577,1180800.0
2014-06-27 09:30:00,13.32,13.42,13.28,13.41,646600.0,6.5933,6.6428,6.5735,6.6379,646600.0
2014-06-27 09:40:00,13.42,13.44,13.4,13.41,502200.0,6.6428,6.6527,6.6329,6.6379,502200.0
2014-06-27 09:50:00,13.41,13.41,13.35,13.37,364200.0,6.6379,6.6379,6.6082,6.6181,364200.0
2014-06-27 10:00:00,13.37,13.4,13.35,13.36,207700.0,6.6181,6.6329,6.6082,6.6131,207700.0
2014-06-27 10:10:00,13.35,13.39,13.35,13.36,235400.0,6.6082,6.628,6.6082,6.6131,235400.0
2014-06-27 10:20:00,13.36,13.38,13.35,13.36,288900.0,6.6131,6.623,6.6082,6.6131,288900.0
2014-06-27 10:30:00,13.36,13.37,13.32,13.33,214800.0,6.6131,6.6181,6.5933,6.5983,214800.0
2014-06-27 10:40:00,13.34,13.34,13.29,13.3,311600.0,6.6032,6.6032,6.5785,6.5834,311600.0
2014-06-27 10:50:00,13.3,13.32,13.29,13.31,165800.0,6.5834,6.5933,6.5785,6.5884,165800.0
2014-06-27 11:00:00,13.31,13.32,13.29,13.29,171200.0,6.5884,6.5933,6.5785,6.5785,171200.0
2014-06-27 11:10:00,13.29,13.3,13.25,13.28,282100.0,6.5785,6.5834,6.5587,6.5735,282100.0
2014-06-27 11:20:00,13.28,13.29,13.27,13.29,171400.0,6.5735,6.5785,6.5686,6.5785,171400.0
2014-06-27 11:30:00,13.29,13.29,13.28,13.29,81700.0,6.5785,6.5785,6.5735,6.5785,81700.0
2014-06-27 11:40:00,13.29,13.29,13.26,13.26,322100.0,6.5785,6.5785,6.5636,6.5636,322100.0
2014-06-27 11:50:00,13.27,13.29,13.25,13.25,251400.0,6.5686,6.5785,6.5587,6.5587,251400.0
2014-06-27 12:00:00,13.25,13.26,13.24,13.24,111800.0,6.5587,6.5636,6.5537,6.5537,111800.0
2014-06-27 12:10:00,13.24,13.26,13.24,13.26,93300.0,6.5537,6.5636,6.5537,6.5636,93300.0
2014-06-27 12:20:00,13.26,13.26,13.23,13.25,190400.0,6.5636,6.5636,6.5488,6.5587,190400.0
2014-06-27 12:30:00,13.25,13.25,13.24,13.25,49000.0,6.5587,6.5587,6.5537,6.5587,49000.0
2014-06-27 12:40:00,13.25,13.25,13.23,13.24,121100.0,6.5587,6.5587,6.5488,6.5537,121100.0
2014-06-27 12:50:00,13.24,13.24,13.21,13.23,277500.0,6.5537,6.5537,6.5389,6.5488,277500.0
2014-06-27 13:00:00,13.23,13.23,13.19,13.19,321800.0,6.5488,6.5488,6.529,6.529,321800.0
2014-06-27 13:10:00,13.2,13.21,13.15,13.16,371800.0,6.5339,6.5389,6.5092,6.5141,371800.0
2014-06-27 13:20:00,13.17,13.22,13.16,13.22,327200.0,6.5191,6.5438,6.5141,6.5438,327200.0
2014-06-27 13:30:00,13.21,13.25,13.21,13.22,276400.0,6.5389,6.5587,6.5389,6.5438,276400.0
2014-06-27 13:40:00,13.22,13.25,13.22,13.24,162600.0,6.5438,6.5587,6.5438,6.5537,162600.0
2014-06-27 13:50:00,13.24,13.27,13.24,13.24,379000.0,6.5537,6.5686,6.5537,6.5537,379000.0
2014-06-27 14:00:00,13.25,13.27,13.24,13.25,158800.0,6.5587,6.5686,6.5537,6.5587,158800.0
2014-06-27 14:10:00,13.26,13.26,13.22,13.23,124800.0,6.5636,6.5636,6.5438,6.5488,124800.0
2014-06-27 14:20:00,13.23,13.25,13.22,13.25,166300.0,6.5488,6.5587,6.5438,6.5587,166300.0
2014-06-27 14:30:00,13.24,13.25,13.23,13.24,138900.0,6.5537,6.5587,6.5488,6.5537,138900.0
2014-06-27 14:40:00,13.24,13.25,13.22,13.22,138600.0,6.5537,6.5587,6.5438,6.5438,138600.0
2014-06-27 14:50:00,13.23,13.23,13.21,13.21,137000.0,6.5488,6.5488,6.5389,6.5389,137000.0
2014-06-27 15:00:00,13.21,13.25,13.21,13.24,208300.0,6.5389,6.5587,6.5389,6.5537,208300.0
2014-06-27 15:10:00,13.25,13.26,13.24,13.26,106200.0,6.5587,6.5636,6.5537,6.5636,106200.0
2014-06-27 15:20:00,13.25,13.26,13.23,13.24,263000.0,6.5587,6.5636,6.5488,6.5537,263000.0
2014-06-27 15:30:00,13.23,13.26,13.23,13.24,318900.0,6.5488,6.5636,6.5488,6.5537,318900.0
2014-06-27 15:40:00,13.25,13.28,13.24,13.28,508800.0,6.5587,6.5735,6.5537,6.5735,508800.0
2014-06-27 15:50:00,13.28,13.3,13.27,13.28,1072700.0,6.5735,6.5834,6.5686,6.5735,1072700.0
2014-06-30 09:30:00,13.19,13.22,13.17,13.19,501500.0,6.529,6.5438,6.5191,6.529,501500.0
2014-06-30 09:40:00,13.19,13.21,13.18,13.18,196100.0,6.529,6.5389,6.524,6.524,196100.0
2014-06-30 09:50:00,13.18,13.19,13.16,13.18,237300.0,6.524,6.529,6.5141,6.524,237300.0
2014-06-30 10:00:00,13.17,13.18,13.09,13.1,862300.0,6.5191,6.524,6.4795,6.4844,862300.0
2014-06-30 10:10:00,13.1,13.14,13.08,13.12,678600.0,6.4844,6.5042,6.4745,6.4943,678600.0
2014-06-30 10:20:00,13.11,13.17,13.11,13.15,217100.0,6.4894,6.5191,6.4894,6.5092,217100.0
2014-06-30 10:30:00,13.15,13.15,13.12,13.15,117700.0,6.5092,6.5092,6.4943,6.5092,117700.0
2014-06-30 10:40:00,13.15,13.15,13.13,13.13,270700.0,6.5092,6.5092,6.4993,6.4993,270700.0
2014-06-30 10:50:00,13.13,13.14,13.12,13.12,129400.0,6.4993,6.5042,6.4943,6.4943,129400.0
2014-06-30 11:00:00,13.13,13.13,13.11,13.11,187300.0,6.4993,6.4993,6.4894,6.4894,187300.0
2014-06-30 11:10:00,13.12,13.12,13.09,13.1,661500.0,6.4943,6.4943,6.4795,6.4844,661500.0
2014-06-30 11:20:00,13.1,13.12,13.09,13.1,417400.0,6.4844,6.4943,6.4795,6.4844,417400.0
2014-06-30 11:30:00,13.1,13.1,13.09,13.1,152900.0,6.4844,6.4844,6.4795,6.4844,152900.0
2014-06-30 11:40:00,13.09,13.14,13.08,13.13,482100.0,6.4795,6.5042,6.4745,6.4993,482100.0
2014-06-30 11:50:00,13.13,13.2,13.13,13.2,375700.0,6.4993,6.5339,6.4993,6.5339,375700.0
2014-06-30 12:00:00,13.2,13.21,13.18,13.18,262400.0,6.5339,6.5389,6.524,6.524,262400.0
2014-06-30 12:10:00,13.18,13.18,13.16,13.18,55800.0,6.524,6.524,6.5141,6.524,55800.0
2014-06-30 12:20:00,13.18,13.18,13.17,13.17,30300.0,6.524,6.524,6.5191,6.5191,30300.0
2014-06-30 12:30:00,13.18,13.18,13.17,13.17,125200.0,6.524,6.524,6.5191,6.5191,125200.0
2014-06-30 12:40:00,13.18,13.19,13.18,13.18,74100.0,6.524,6.529,6.524,6.524,74100.0
2014-06-30 12:50:00,13.19,13.19,13.16,13.16,67300.0,6.529,6.529,6.5141,6.5141,67300.0
2014-06-30 13:00:00,13.16,13.17,13.15,13.15,48300.0,6.5141,6.5191,6.5092,6.5092,48300.0
2014-06-30 13:10:00,13.15,13.17,13.15,13.16,40100.0,6.5092,6.5191,6.5092,6.5141,40100.0
2014-06-30 13:20:00,13.17,13.17,13.14,13.16,110000.0,6.5191,6.5191,6.5042,6.5141,110000.0
2014-06-30 13:30:00,13.16,13.18,13.15,13.16,155600.0,6.5141,6.524,6.5092,6.5141,155600.0
2014-06-30 13:40:00,13.16,13.18,13.16,13.17,95100.0,6.5141,6.524,6.5141,6.5191,95100.0
2014-06-30 13:50:00,13.17,13.17,13.16,13.16,81100.0,6.5191,6.5191,6.5141,6.5141,81100.0
2014-06-30 14:00:00,13.17,13.19,13.16,13.19,202600.0,6.5191,6.529,6.5141,6.529,202600.0
2014-06-30 14:10:00,13.19,13.25,13.18,13.23,835700.0,6.529,6.5587,6.524,6.5488,835700.0
2014-06-30 14:20:00,13.23,13.26,13.22,13.24,342200.0,6.5488,6.5636,6.5438,6.5537,342200.0
2014-06-30 14:30:00,13.24,13.26,13.23,13.24,210800.0,6.5537,6.5636,6.5488,6.5537,210800.0
2014-06-30 14:40:00,13.24,13.25,13.23,13.24,138000.0,6.5537,6.5587,6.5488,6.5537,138000.0
2014-06-30 14:50:00,13.24,13.25,13.24,13.25,127000.0,6.5537,6.5587,6.5537,6.5587,127000.0
2014-06-30 15:00:00,13.25,13.26,13.24,13.24,300600.0,6.5587,6.5636,6.5537,6.5537,300600.0
2014-06-30 15:10:00,13.24,13.25,13.24,13.24,155100.0,6.5537,6.5587,6.5537,6.5537,155100.0
2014-06-30 15:20:00,13.25,13.26,13.24,13.24,191500.0,6.5587,6.5636,6.5537,6.5537,191500.0
2014-06-30 15:30:00,13.24,13.25,13.23,13.24,299800.0,6.5537,6.5587,6.5488,6.5537,299800.0
2014-06-30 15:40:00,13.24,13.25,13.22,13.24,610500.0,6.5537,6.5587,6.5438,6.5537,610500.0
2014-06-30 15:50:00,13.24,13.24,13.23,13.23,952700.0,6.5537,6.5537,6.5488,6.5488,952700.0
2014-07-01 09:30:00,13.48,13.57,13.46,13.54,1527200.0,6.6725,6.7171,6.6626,6.7022,1527200.0
2014-07-01 09:40:00,13.54,13.55,13.48,13.55,778100.0,6.7022,6.7072,6.6725,6.7072,778100.0
2014-07-01 09:50:00,13.54,13.57,13.52,13.57,459300.0,6.7022,6.7171,6.6923,6.7171,459300.0
2014-07-01 10:00:00,13.57,13.6,13.56,13.56,496800.0,6.7171,6.7319,6.7121,6.7121,496800.0
2014-07-01 10:10:00,13.56,13.56,13.52,13.54,434300.0,6.7121,6.7121,6.6923,6.7022,434300.0
2014-07-01 10:20:00,13.53,13.54,13.5,13.52,431900.0,6.6973,6.7022,6.6824,6.6923,431900.0
2014-07-01 10:30:00,13.52,13.52,13.5,13.51,462100.0,6.6923,6.6923,6.6824,6.6874,462100.0
2014-07-01 10:40:00,13.51,13.58,13.5,13.57,473700.0,6.6874,6.722,6.6824,6.7171,473700.0
2014-07-01 10:50:00,13.57,13.57,13.53,13.54,452000.0,6.7171,6.7171,6.6973,6.7022,452000.0
2014-07-01 11:00:00,13.54,13.55,13.52,13.52,510500.0,6.7022,6.7072,6.6923,6.6923,510500.0
2014-07-01 11:10:00,13.52,13.53,13.48,13.5,449800.0,6.6923,6.6973,6.6725,6.6824,449800.0
2014-07-01 11:20:00,13.49,13.52,13.49,13.52,273200.0,6.6775,6.6923,6.6775,6.6923,273200.0
2014-07-01 11:30:00,13.52,13.53,13.5,13.5,410500.0,6.6923,6.6973,6.6824,6.6824,410500.0
2014-07-01 11:40:00,13.5,13.51,13.42,13.43,695000.0,6.6824,6.6874,6.6428,6.6478,695000.0
2014-07-01 11:50:00,13.42,13.47,13.41,13.46,365700.0,6.6428,6.6676,6.6379,6.6626,365700.0
2014-07-01 12:00:00,13.46,13.48,13.43,13.46,249900.0,6.6626,6.6725,6.6478,6.6626,249900.0
2014-07-01 12:10:00,13.46,13.48,13.45,13.48,183800.0,6.6626,6.6725,6.6577,6.6725,183800.0
2014-07-01 12:20:00,13.48,13.5,13.47,13.48,214000.0,6.6725,6.6824,6.6676,6.6725,214000.0
2014-07-01 12:30:00,13.48,13.49,13.47,13.49,147400.0,6.6725,6.6775,6.6676,6.6775,147400.0
2014-07-01 12:40:00,13.49,13.5,13.48,13.49,215000.0,6.6775,6.6824,6.6725,6.6775,215000.0
2014-07-01 12:50:00,13.49,13.5,13.47,13.47,136600.0,6.6775,6.6824,6.6676,6.6676,136600.0
2014-07-01 13:00:00,13.47,13.5,13.46,13.47,196800.0,6.6676,6.6824,6.6626,6.6676,196800.0
2014-07-01 13:10:00,13.47,13.49,13.46,13.48,171700.0,6.6676,6.6775,6.6626,6.6725,171700.0
2014-07-01 13:20:00,13.48,13.5,13.48,13.49,138900.0,6.6725,6.6824,6.6725,6.6775,138900.0
2014-07-01 13:30:00,13.49,13.5,13.47,13.48,259700.0,6.6775,6.6824,6.6676,6.6725,259700.0
2014-07-01 13:40:00,13.48,13.5,13.47,13.5,202300.0,6.6725,6.6824,6.6676,6.6824,202300.0
2014-07-01 13:50:00,13.5,13.52,13.49,13.52,287900.0,6.6824,6.6923,6.6775,6.6923,287900.0
2014-07-01 14:00:00,13.52,13.55,13.51,13.54,202200.0,6.6923,6.7072,6.6874,6.7022,202200.0
2014-07-01 14:10:00,13.55,13.55,13.54,13.54,163200.0,6.7072,6.7072,6.7022,6.7022,163200.0
2014-07-01 14:20:00,13.54,13.55,13.53,13.53,176400.0,6.7022,6.7072,6.6973,6.6973,176400.0
2014-07-01 14:30:00,13.53,13.55,13.53,13.54,249600.0,6.6973,6.7072,6.6973,6.7022,249600.0
2014-07-01 14:40:00,13.54,13.54,13.51,13.52,217000.0,6.7022,6.7022,6.6874,6.6923,217000.0
2014-07-01 14:50:00,13.52,13.53,13.5,13.51,241500.0,6.6923,6.6973,6.6824,6.6874,241500.0
2014-07-01 15:00:00,13.51,13.52,13.48,13.5,324200.0,6.6874,6.6923,6.6725,6.6824,324200.0
2014-07-01 15:10:00,13.49,13.5,13.47,13.48,419000.0,6.6775,6.6824,6.6676,6.6725,419000.0
2014-07-01 15:20:00,13.49,13.51,13.47,13.49,335800.0,6.6775,6.6874,6.6676,6.6775,335800.0
2014-07-01 15:30:00,13.49,13.5,13.48,13.49,280300.0,6.6775,6.6824,6.6725,6.6775,280300.0
2014-07-01 15:40:00,13.49,13.5,13.47,13.47,605000.0,6.6775,6.6824,6.6676,6.6676,605000.0
2014-07-01 15:50:00,13.47,13.48,13.46,13.46,960900.0,6.6676,6.6725,6.6626,6.6626,960900.0
2014-07-02 09:30:00,13.51,13.58,13.49,13.54,860300.0,6.6874,6.722,6.6775,6.7022,860300.0
2014-07-02 09:40:00,13.54,13.62,13.53,13.62,822500.0,6.7022,6.7418,6.6973,6.7418,822500.0
2014-07-02 09:50:00,13.62,13.63,13.59,13.6,488300.0,6.7418,6.7468,6.727,6.7319,488300.0
2014-07-02 10:00:00,13.6,13.63,13.6,13.63,260100.0,6.7319,6.7468,6.7319,6.7468,260100.0
2014-07-02 10:10:00,13.63,13.67,13.62,13.67,639300.0,6.7468,6.7666,6.7418,6.7666,639300.0
2014-07-02 10:20:00,13.66,13.72,13.65,13.71,1015300.0,6.7616,6.7913,6.7567,6.7864,1015300.0
2014-07-02 10:30:00,13.71,13.72,13.67,13.68,488400.0,6.7864,6.7913,6.7666,6.7715,488400.0
2014-07-02 10:40:00,13.68,13.68,13.6,13.64,449000.0,6.7715,6.7715,6.7319,6.7517,449000.0
2014-07-02 10:50:00,13.65,13.68,13.65,13.67,315900.0,6.7567,6.7715,6.7567,6.7666,315900.0
2014-07-02 11:00:00,13.67,13.73,13.67,13.71,524300.0,6.7666,6.7963,6.7666,6.7864,524300.0
2014-07-02 11:10:00,13.71,13.73,13.66,13.67,432400.0,6.7864,6.7963,6.7616,6.7666,432400.0
2014-07-02 11:20:00,13.67,13.68,13.64,13.65,387600.0,6.7666,6.7715,6.7517,6.7567,387600.0
2014-07-02 11:30:00,13.64,13.65,13.63,13.64,151900.0,6.7517,6.7567,6.7468,6.7517,151900.0
2014-07-02 11:40:00,13.64,13.64,13.6,13.62,183500.0,6.7517,6.7517,6.7319,6.7418,183500.0
2014-07-02 11:50:00,13.62,13.64,13.59,13.62,323400.0,6.7418,6.7517,6.727,6.7418,323400.0
2014-07-02 12:00:00,13.61,13.62,13.58,13.61,260200.0,6.7369,6.7418,6.722,6.7369,260200.0
2014-07-02 12:10:00,13.62,13.65,13.61,13.63,199800.0,6.7418,6.7567,6.7369,6.7468,199800.0
2014-07-02 12:20:00,13.64,13.64,13.6,13.61,174000.0,6.7517,6.7517,6.7319,6.7369,174000.0
2014-07-02 12:30:00,13.61,13.63,13.6,13.62,180900.0,6.7369,6.7468,6.7319,6.7418,180900.0
2014-07-02 12:40:00,13.62,13.62,13.61,13.62,60400.0,6.7418,6.7418,6.7369,6.7418,60400.0
2014-07-02 12:50:00,13.62,13.63,13.61,13.61,212000.0,6.7418,6.7468,6.7369,6.7369,212000.0
2014-07-02 13:00:00,13.62,13.63,13.61,13.62,90300.0,6.7418,6.7468,6.7369,6.7418,90300.0
2014-07-02 13:10:00,13.63,13.63,13.62,13.63,73400.0,6.7468,6.7468,6.7418,6.7468,73400.0
2014-07-02 13:20:00,13.63,13.64,13.62,13.64,148000.0,6.7468,6.7517,6.7418,6.7517,148000.0
2014-07-02 13:30:00,13.63,13.65,13.63,13.65,106200.0,6.7468,6.7567,6.7468,6.7567,106200.0
2014-07-02 13:40:00,13.65,13.65,13.62,13.63,236500.0,6.7567,6.7567,6.7418,6.7468,236500.0
2014-07-02 13:50:00,13.64,13.65,13.62,13.62,401500.0,6.7517,6.7567,6.7418,6.7418,401500.0
2014-07-02 14:00:00,13.63,13.66,13.62,13.65,348200.0,6.7468,6.7616,6.7418,6.7567,348200.0
2014-07-02 14:10:00,13.65,13.66,13.64,13.65,216600.0,6.7567,6.7616,6.7517,6.7567,216600.0
2014-07-02 14:20:00,13.65,13.66,13.64,13.65,274100.0,6.7567,6.7616,6.7517,6.7567,274100.0
2014-07-02 14:30:00,13.65,13.65,13.64,13.65,284200.0,6.7567,6.7567,6.7517,6.7567,284200.0
2014-07-02 14:40:00,13.65,13.66,13.64,13.64,202200.0,6.7567,6.7616,6.7517,6.7517,202200.0
2014-07-02 14:50:00,13.64,13.65,13.63,13.64,358500.0,6.7517,6.7567,6.7468,6.7517,358500.0
2014-07-02 15:00:00,13.64,13.66,13.63,13.66,614500.0,6.7517,6.7616,6.7468,6.7616,614500.0
2014-07-02 15:10:00,13.66,13.69,13.65,13.69,364100.0,6.7616,6.7765,6.7567,6.7765,364100.0
2014-07-02 15:20:00,13.69,13.72,13.68,13.7,717000.0,6.7765,6.7913,6.7715,6.7814,717000.0
2014-07-02 15:30:00,13.7,13.7,13.69,13.69,395400.0,6.7814,6.7814,6.7765,6.7765,395400.0
2014-07-02 15:40:00,13.69,13.73,13.69,13.73,1519100.0,6.7765,6.7963,6.7765,6.7963,1519100.0
2014-07-02 15:50:00,13.73,13.74,13.7,13.71,2292200.0,6.7963,6.8012,6.7814,6.7864,2292200.0
2014-07-03 09:30:00,13.76,13.81,13.73,13.81,785400.0,6.8111,6.8359,6.7963,6.8359,785400.0
2014-07-03 09:40:00,13.81,13.84,13.79,13.84,546600.0,6.8359,6.8507,6.826,6.8507,546600.0
2014-07-03 09:50:00,13.84,13.85,13.81,13.83,402200.0,6.8507,6.8557,6.8359,6.8458,402200.0
2014-07-03 10:00:00,13.83,13.88,13.83,13.87,634100.0,6.8458,6.8705,6.8458,6.8656,634100.0
2014-07-03 10:10:00,13.87,13.92,13.87,13.9,1443900.0,6.8656,6.8903,6.8656,6.8804,1443900.0
2014-07-03 10:20:00,13.91,13.91,13.88,13.89,342300.0,6.8854,6.8854,6.8705,6.8755,342300.0
2014-07-03 10:30:00,13.9,13.92,13.89,13.92,341600.0,6.8804,6.8903,6.8755,6.8903,341600.0
2014-07-03 10:40:00,13.92,13.92,13.89,13.91,313600.0,6.8903,6.8903,6.8755,6.8854,313600.0
2014-07-03 10:50:00,13.92,13.94,13.91,13.93,568000.0,6.8903,6.9002,6.8854,6.8953,568000.0
2014-07-03 11:00:00,13.93,13.93,13.9,13.92,413400.0,6.8953,6.8953,6.8804,6.8903,413400.0
2014-07-03 11:10:00,13.93,13.94,13.91,13.92,282000.0,6.8953,6.9002,6.8854,6.8903,282000.0
2014-07-03 11:20:00,13.92,13.97,13.91,13.97,619600.0,6.8903,6.9151,6.8854,6.9151,619600.0
2014-07-03 11:30:00,13.96,13.98,13.95,13.98,515200.0,6.9101,6.92,6.9052,6.92,515200.0
2014-07-03 11:40:00,13.98,13.99,13.97,13.99,319500.0,6.92,6.925,6.9151,6.925,319500.0
2014-07-03 11:50:00,13.99,13.99,13.98,13.99,374400.0,6.925,6.925,6.92,6.925,374400.0
2014-07-03 12:00:00,13.98,13.99,13.95,13.95,819500.0,6.92,6.925,6.9052,6.9052,819500.0
2014-07-03 12:10:00,13.96,14.03,13.95,14.02,1187600.0,6.9101,6.9448,6.9052,6.9398,1187600.0
2014-07-03 12:20:00,14.01,14.04,14.01,14.03,344800.0,6.9349,6.9497,6.9349,6.9448,344800.0
2014-07-03 12:30:00,14.02,14.05,14.01,14.03,940300.0,6.9398,6.9547,6.9349,6.9448,940300.0
2014-07-03 12:40:00,14.03,14.06,14.02,14.02,807700.0,6.9448,6.9596,6.9398,6.9398,807700.0
2014-07-03 12:50:00,14.03,14.07,14.02,14.02,1887900.0,6.9448,6.9646,6.9398,6.9398,1887900.0
2014-07-07 09:30:00,13.96,13.97,13.85,13.85,992100.0,6.9101,6.9151,6.8557,6.8557,992100.0
2014-07-07 09:40:00,13.86,13.88,13.82,13.83,608900.0,6.8606,6.8705,6.8408,6.8458,608900.0
2014-07-07 09:50:00,13.83,13.83,13.78,13.8,1061200.0,6.8458,6.8458,6.821,6.8309,1061200.0
2014-07-07 10:00:00,13.8,13.82,13.78,13.81,807500.0,6.8309,6.8408,6.821,6.8359,807500.0
2014-07-07 10:10:00,13.81,13.86,13.8,13.85,569200.0,6.8359,6.8606,6.8309,6.8557,569200.0
2014-07-07 10:20:00,13.86,13.86,13.82,13.84,479200.0,6.8606,6.8606,6.8408,6.8507,479200.0
2014-07-07 10:30:00,13.83,13.84,13.79,13.8,654500.0,6.8458,6.8507,6.826,6.8309,654500.0
2014-07-07 10:40:00,13.81,13.83,13.79,13.83,400300.0,6.8359,6.8458,6.826,6.8458,400300.0
2014-07-07 10:50:00,13.83,13.85,13.79,13.81,438900.0,6.8458,6.8557,6.826,6.8359,438900.0
2014-07-07 11:00:00,13.81,13.81,13.79,13.8,398800.0,6.8359,6.8359,6.826,6.8309,398800.0
2014-07-07 11:10:00,13.8,13.82,13.79,13.8,302500.0,6.8309,6.8408,6.826,6.8309,302500.0
2014-07-07 11:20:00,13.8,13.83,13.8,13.83,98600.0,6.8309,6.8458,6.8309,6.8458,98600.0
2014-07-07 11:30:00,13.82,13.83,13.81,13.81,419100.0,6.8408,6.8458,6.8359,6.8359,419100.0
2014-07-07 11:40:00,13.81,13.83,13.8,13.81,175300.0,6.8359,6.8458,6.8309,6.8359,175300.0
2014-07-07 11:50:00,13.81,13.83,13.8,13.81,275200.0,6.8359,6.8458,6.8309,6.8359,275200.0
2014-07-07 12:00:00,13.81,13.83,13.81,13.81,115700.0,6.8359,6.8458,6.8359,6.8359,115700.0
2014-07-07 12:10:00,13.81,13.83,13.81,13.83,143400.0,6.8359,6.8458,6.8359,6.8458,143400.0
2014-07-07 12:20:00,13.83,13.83,13.8,13.8,348300.0,6.8458,6.8458,6.8309,6.8309,348300.0
2014-07-07 12:30:00,13.8,13.81,13.77,13.79,481400.0,6.8309,6.8359,6.8161,6.826,481400.0
2014-07-07 12:40:00,13.79,13.81,13.78,13.79,218700.0,6.826,6.8359,6.821,6.826,218700.0
2014-07-07 12:50:00,13.79,13.83,13.78,13.82,257300.0,6.826,6.8458,6.821,6.8408,257300.0
2014-07-07 13:00:00,13.83,13.87,13.82,13.87,197900.0,6.8458,6.8656,6.8408,6.8656,197900.0
2014-07-07 13:10:00,13.86,13.89,13.86,13.89,152500.0,6.8606,6.8755,6.8606,6.8755,152500.0
2014-07-07 13:20:00,13.89,13.91,13.88,13.9,197000.0,6.8755,6.8854,6.8705,6.8804,197000.0
2014-07-07 13:30:00,13.91,13.91,13.86,13.86,251700.0,6.8854,6.8854,6.8606,6.8606,251700.0
2014-07-07 13:40:00,13.87,13.9,13.86,13.88,181300.0,6.8656,6.8804,6.8606,6.8705,181300.0
2014-07-07 13:50:00,13.88,13.93,13.88,13.93,178000.0,6.8705,6.8953,6.8705,6.8953,178000.0
2014-07-07 14:00:00,13.93,13.95,13.92,13.93,107400.0,6.8953,6.9052,6.8903,6.8953,107400.0
2014-07-07 14:10:00,13.93,13.95,13.93,13.94,145600.0,6.8953,6.9052,6.8953,6.9002,145600.0
2014-07-07 14:20:00,13.94,13.94,13.89,13.89,93200.0,6.9002,6.9002,6.8755,6.8755,93200.0
2014-07-07 14:30:00,13.89,13.9,13.87,13.88,810800.0,6.8755,6.8804,6.8656,6.8705,810800.0
2014-07-07 14:40:00,13.88,13.89,13.87,13.88,140500.0,6.8705,6.8755,6.8656,6.8705,140500.0
2014-07-07 14:50:00,13.89,13.91,13.88,13.91,72700.0,6.8755,6.8854,6.8705,6.8854,72700.0
2014-07-07 15:00:00,13.91,13.91,13.89,13.89,119300.0,6.8854,6.8854,6.8755,6.8755,119300.0
2014-07-07 15:10:00,13.9,13.9,13.88,13.88,340900.0,6.8804,6.8804,6.8705,6.8705,340900.0
2014-07-07 15:20:00,13.88,13.9,13.88,13.9,208900.0,6.8705,6.8804,6.8705,6.8804,208900.0
2014-07-07 15:30:00,13.9,13.9,13.89,13.9,140300.0,6.8804,6.8804,6.8755,6.8804,140300.0
2014-07-07 15:40:00,13.9,13.9,13.88,13.88,442300.0,6.8804,6.8804,6.8705,6.8705,442300.0
2014-07-07 15:50:00,13.88,13.9,13.88,13.89,1110500.0,6.8705,6.8804,6.8705,6.8755,1110500.0
2014-07-08 09:30:00,14.02,14.02,13.96,14.0,791000.0,6.9398,6.9398,6.9101,6.9299,791000.0
2014-07-08 09:40:00,14.0,14.0,13.91,13.91,951500.0,6.9299,6.9299,6.8854,6.8854,951500.0
2014-07-08 09:50:00,13.91,13.93,13.86,13.92,431200.0,6.8854,6.8953,6.8606,6.8903,431200.0
2014-07-08 10:00:00,13.93,13.93,13.85,13.88,496600.0,6.8953,6.8953,6.8557,6.8705,496600.0
2014-07-08 10:10:00,13.88,13.89,13.86,13.88,292600.0,6.8705,6.8755,6.8606,6.8705,292600.0
2014-07-08 10:20:00,13.89,13.89,13.81,13.81,716800.0,6.8755,6.8755,6.8359,6.8359,716800.0
2014-07-08 10:30:00,13.81,13.83,13.78,13.83,690600.0,6.8359,6.8458,6.821,6.8458,690600.0
2014-07-08 10:40:00,13.83,13.83,13.8,13.81,236200.0,6.8458,6.8458,6.8309,6.8359,236200.0
2014-07-08 10:50:00,13.82,13.83,13.8,13.82,260600.0,6.8408,6.8458,6.8309,6.8408,260600.0
2014-07-08 11:00:00,13.82,13.86,13.82,13.84,525600.0,6.8408,6.8606,6.8408,6.8507,525600.0
2014-07-08 11:10:00,13.85,13.85,13.8,13.82,629500.0,6.8557,6.8557,6.8309,6.8408,629500.0
2014-07-08 11:20:00,13.82,13.84,13.8,13.81,262200.0,6.8408,6.8507,6.8309,6.8359,262200.0
2014-07-08 11:30:00,13.81,13.83,13.8,13.83,276400.0,6.8359,6.8458,6.8309,6.8458,276400.0
2014-07-08 11:40:00,13.83,13.89,13.82,13.89,326300.0,6.8458,6.8755,6.8408,6.8755,326300.0
2014-07-08 11:50:00,13.89,13.92,13.88,13.88,484500.0,6.8755,6.8903,6.8705,6.8705,484500.0
2014-07-08 12:00:00,13.88,13.88,13.84,13.84,111800.0,6.8705,6.8705,6.8507,6.8507,111800.0
2014-07-08 12:10:00,13.85,13.86,13.84,13.85,125200.0,6.8557,6.8606,6.8507,6.8557,125200.0
2014-07-08 12:20:00,13.86,13.86,13.83,13.85,276500.0,6.8606,6.8606,6.8458,6.8557,276500.0
2014-07-08 12:30:00,13.84,13.85,13.83,13.85,217100.0,6.8507,6.8557,6.8458,6.8557,217100.0
2014-07-08 12:40:00,13.85,13.86,13.83,13.84,185300.0,6.8557,6.8606,6.8458,6.8507,185300.0
2014-07-08 12:50:00,13.83,13.85,13.83,13.85,176200.0,6.8458,6.8557,6.8458,6.8557,176200.0
2014-07-08 13:00:00,13.84,13.84,13.81,13.84,256700.0,6.8507,6.8507,6.8359,6.8507,256700.0
2014-07-08 13:10:00,13.84,13.85,13.83,13.85,79200.0,6.8507,6.8557,6.8458,6.8557,79200.0
2014-07-08 13:20:00,13.85,13.88,13.84,13.87,517300.0,6.8557,6.8705,6.8507,6.8656,517300.0
2014-07-08 13:30:00,13.87,13.89,13.84,13.86,480000.0,6.8656,6.8755,6.8507,6.8606,480000.0
2014-07-08 13:40:00,13.86,13.87,13.82,13.83,182400.0,6.8606,6.8656,6.8408,6.8458,182400.0
2014-07-08 13:50:00,13.83,13.84,13.82,13.83,178700.0,6.8458,6.8507,6.8408,6.8458,178700.0
2014-07-08 14:00:00,13.82,13.85,13.82,13.84,161000.0,6.8408,6.8557,6.8408,6.8507,161000.0
2014-07-08 14:10:00,13.84,13.84,13.83,13.84,53600.0,6.8507,6.8507,6.8458,6.8507,53600.0
2014-07-08 14:20:00,13.84,13.85,13.83,13.85,242800.0,6.8507,6.8557,6.8458,6.8557,242800.0
2014-07-08 14:30:00,13.85,13.85,13.81,13.81,196300.0,6.8557,6.8557,6.8359,6.8359,196300.0
2014-07-08 14:40:00,13.82,13.82,13.81,13.81,55900.0,6.8408,6.8408,6.8359,6.8359,55900.0
2014-07-08 14:50:00,13.81,13.82,13.8,13.8,71600.0,6.8359,6.8408,6.8309,6.8309,71600.0
2014-07-08 15:00:00,13.81,13.81,13.79,13.79,319900.0,6.8359,6.8359,6.826,6.826,319900.0
2014-07-08 15:10:00,13.8,13.8,13.79,13.79,62900.0,6.8309,6.8309,6.826,6.826,62900.0
2014-07-08 15:20:00,13.79,13.8,13.78,13.78,138800.0,6.826,6.8309,6.821,6.821,138800.0
2014-07-08 15:30:00,13.78,13.79,13.77,13.78,425700.0,6.821,6.826,6.8161,6.821,425700.0
2014-07-08 15:40:00,13.79,13.79,13.76,13.76,652300.0,6.826,6.826,6.8111,6.8111,652300.0
2014-07-08 15:50:00,13.76,13.77,13.74,13.77,1111400.0,6.8111,6.8161,6.8012,6.8161,1111400.0
2014-07-09 09:30:00,13.77,13.91,13.72,13.89,1255300.0,6.8161,6.8854,6.7913,6.8755,1255300.0
2014-07-09 09:40:00,13.89,13.92,13.83,13.86,708100.0,6.8755,6.8903,6.8458,6.8606,708100.0
2014-07-09 09:50:00,13.85,13.93,13.85,13.93,207700.0,6.8557,6.8953,6.8557,6.8953,207700.0
2014-07-09 10:00:00,13.93,13.94,13.89,13.93,604700.0,6.8953,6.9002,6.8755,6.8953,604700.0
2014-07-09 10:10:00,13.93,14.04,13.93,13.97,1187200.0,6.8953,6.9497,6.8953,6.9151,1187200.0
2014-07-09 10:20:00,13.97,13.99,13.94,13.94,762700.0,6.9151,6.925,6.9002,6.9002,762700.0
2014-07-09 10:30:00,13.94,13.97,13.92,13.95,256000.0,6.9002,6.9151,6.8903,6.9052,256000.0
2014-07-09 10:40:00,13.95,13.97,13.94,13.94,197600.0,6.9052,6.9151,6.9002,6.9002,197600.0
2014-07-09 10:50:00,13.94,13.96,13.91,13.91,259800.0,6.9002,6.9101,6.8854,6.8854,259800.0
2014-07-09 11:00:00,13.92,13.93,13.9,13.91,191000.0,6.8903,6.8953,6.8804,6.8854,191000.0
2014-07-09 11:10:00,13.91,13.92,13.88,13.91,196500.0,6.8854,6.8903,6.8705,6.8854,196500.0
2014-07-09 11:20:00,13.91,13.94,13.9,13.92,233800.0,6.8854,6.9002,6.8804,6.8903,233800.0
2014-07-09 11:30:00,13.92,13.94,13.91,13.92,210300.0,6.8903,6.9002,6.8854,6.8903,210300.0
2014-07-09 11:40:00,13.92,13.93,13.91,13.92,152200.0,6.8903,6.8953,6.8854,6.8903,152200.0
2014-07-09 11:50:00,13.92,13.93,13.91,13.93,147600.0,6.8903,6.8953,6.8854,6.8953,147600.0
2014-07-09 12:00:00,13.93,13.95,13.92,13.93,519300.0,6.8953,6.9052,6.8903,6.8953,519300.0
2014-07-09 12:10:00,13.93,13.93,13.92,13.93,43000.0,6.8953,6.8953,6.8903,6.8953,43000.0
2014-07-09 12:20:00,13.93,13.93,13.91,13.92,116100.0,6.8953,6.8953,6.8854,6.8903,116100.0
2014-07-09 12:30:00,13.92,13.92,13.9,13.9,104900.0,6.8903,6.8903,6.8804,6.8804,104900.0
2014-07-09 12:40:00,13.91,13.93,13.91,13.92,112400.0,6.8854,6.8953,6.8854,6.8903,112400.0
2014-07-09 12:50:00,13.92,13.94,13.9,13.94,267200.0,6.8903,6.9002,6.8804,6.9002,267200.0
2014-07-09 13:00:00,13.94,13.96,13.92,13.95,390500.0,6.9002,6.9101,6.8903,6.9052,390500.0
2014-07-09 13:10:00,13.95,13.95,13.94,13.95,51500.0,6.9052,6.9052,6.9002,6.9052,51500.0
2014-07-09 13:20:00,13.95,13.95,13.92,13.93,182800.0,6.9052,6.9052,6.8903,6.8953,182800.0
2014-07-09 13:30:00,13.93,13.95,13.92,13.95,199800.0,6.8953,6.9052,6.8903,6.9052,199800.0
2014-07-09 13:40:00,13.95,13.97,13.94,13.96,399200.0,6.9052,6.9151,6.9002,6.9101,399200.0
2014-07-09 13:50:00,13.96,13.96,13.93,13.94,265900.0,6.9101,6.9101,6.8953,6.9002,265900.0
2014-07-09 14:00:00,13.95,13.95,13.91,13.93,211600.0,6.9052,6.9052,6.8854,6.8953,211600.0
2014-07-09 14:10:00,13.93,13.97,13.92,13.96,213500.0,6.8953,6.9151,6.8903,6.9101,213500.0
2014-07-09 14:20:00,13.96,14.0,13.95,13.99,697700.0,6.9101,6.9299,6.9052,6.925,697700.0
2014-07-09 14:30:00,13.98,14.0,13.97,13.97,329700.0,6.92,6.9299,6.9151,6.9151,329700.0
2014-07-09 14:40:00,13.98,13.99,13.97,13.99,235400.0,6.92,6.925,6.9151,6.925,235400.0
2014-07-09 14:50:00,13.99,14.02,13.98,14.02,387600.0,6.925,6.9398,6.92,6.9398,387600.0
2014-07-09 15:00:00,14.02,14.02,14.0,14.02,401800.0,6.9398,6.9398,6.9299,6.9398,401800.0
2014-07-09 15:10:00,14.02,14.02,14.0,14.0,247800.0,6.9398,6.9398,6.9299,6.9299,247800.0
2014-07-09 15:20:00,14.01,14.01,13.98,13.99,202100.0,6.9349,6.9349,6.92,6.925,202100.0
2014-07-09 15:30:00,13.98,14.0,13.98,13.98,300000.0,6.92,6.9299,6.92,6.92,300000.0
2014-07-09 15:40:00,13.99,14.0,13.96,13.96,381700.0,6.925,6.9299,6.9101,6.9101,381700.0
2014-07-09 15:50:00,13.96,13.97,13.95,13.96,566600.0,6.9101,6.9151,6.9052,6.9101,566600.0
2014-07-10 09:30:00,13.78,13.81,13.71,13.76,1089300.0,6.821,6.8359,6.7864,6.8111,1089300.0
2014-07-10 09:40:00,13.77,13.79,13.73,13.79,522000.0,6.8161,6.826,6.7963,6.826,522000.0
2014-07-10 09:50:00,13.78,13.8,13.75,13.77,485800.0,6.821,6.8309,6.8062,6.8161,485800.0
2014-07-10 10:00:00,13.77,13.77,13.73,13.74,914900.0,6.8161,6.8161,6.7963,6.8012,914900.0
2014-07-10 10:10:00,13.74,13.8,13.74,13.78,474800.0,6.8012,6.8309,6.8012,6.821,474800.0
2014-07-10 10:20:00,13.78,13.81,13.77,13.77,332700.0,6.821,6.8359,6.8161,6.8161,332700.0
2014-07-10 10:30:00,13.77,13.78,13.74,13.75,517700.0,6.8161,6.821,6.8012,6.8062,517700.0
2014-07-10 10:40:00,13.75,13.78,13.74,13.78,742800.0,6.8062,6.821,6.8012,6.821,742800.0
2014-07-10 10:50:00,13.78,13.79,13.75,13.79,261400.0,6.821,6.826,6.8062,6.826,261400.0
2014-07-10 11:00:00,13.79,13.8,13.77,13.79,769700.0,6.826,6.8309,6.8161,6.826,769700.0
2014-07-10 11:10:00,13.8,13.8,13.76,13.76,525500.0,6.8309,6.8309,6.8111,6.8111,525500.0
2014-07-10 11:20:00,13.76,13.78,13.75,13.76,476200.0,6.8111,6.821,6.8062,6.8111,476200.0
2014-07-10 11:30:00,13.76,13.79,13.75,13.76,572400.0,6.8111,6.826,6.8062,6.8111,572400.0
2014-07-10 11:40:00,13.76,13.78,13.76,13.78,96600.0,6.8111,6.821,6.8111,6.821,96600.0
2014-07-10 11:50:00,13.77,13.83,13.77,13.82,255800.0,6.8161,6.8458,6.8161,6.8408,255800.0
2014-07-10 12:00:00,13.82,13.9,13.81,13.86,467000.0,6.8408,6.8804,6.8359,6.8606,467000.0
2014-07-10 12:10:00,13.86,13.89,13.86,13.88,168200.0,6.8606,6.8755,6.8606,6.8705,168200.0
2014-07-10 12:20:00,13.88,13.93,13.86,13.91,375300.0,6.8705,6.8953,6.8606,6.8854,375300.0
2014-07-10 12:30:00,13.91,13.94,13.9,13.91,220100.0,6.8854,6.9002,6.8804,6.8854,220100.0
2014-07-10 12:40:00,13.9,13.93,13.9,13.92,128100.0,6.8804,6.8953,6.8804,6.8903,128100.0
2014-07-10 12:50:00,13.92,13.92,13.89,13.89,152600.0,6.8903,6.8903,6.8755,6.8755,152600.0
2014-07-10 13:00:00,13.9,13.91,13.88,13.91,182800.0,6.8804,6.8854,6.8705,6.8854,182800.0
2014-07-10 13:10:00,13.91,13.93,13.89,13.91,147900.0,6.8854,6.8953,6.8755,6.8854,147900.0
2014-07-10 13:20:00,13.91,13.92,13.89,13.89,292300.0,6.8854,6.8903,6.8755,6.8755,292300.0
2014-07-10 13:30:00,13.89,13.92,13.89,13.91,96800.0,6.8755,6.8903,6.8755,6.8854,96800.0
2014-07-10 13:40:00,13.91,13.93,13.88,13.9,325800.0,6.8854,6.8953,6.8705,6.8804,325800.0
2014-07-10 13:50:00,13.9,13.92,13.89,13.9,193700.0,6.8804,6.8903,6.8755,6.8804,193700.0
2014-07-10 14:00:00,13.91,13.92,13.88,13.88,440300.0,6.8854,6.8903,6.8705,6.8705,440300.0
2014-07-10 14:10:00,13.88,13.89,13.85,13.85,195300.0,6.8705,6.8755,6.8557,6.8557,195300.0
2014-07-10 14:20:00,13.85,13.86,13.84,13.84,212500.0,6.8557,6.8606,6.8507,6.8507,212500.0
2014-07-10 14:30:00,13.84,13.85,13.78,13.79,455200.0,6.8507,6.8557,6.821,6.826,455200.0
2014-07-10 14:40:00,13.8,13.82,13.78,13.8,355700.0,6.8309,6.8408,6.821,6.8309,355700.0
2014-07-10 14:50:00,13.8,13.86,13.8,13.82,249800.0,6.8309,6.8606,6.8309,6.8408,249800.0
2014-07-10 15:00:00,13.82,13.83,13.81,13.82,183900.0,6.8408,6.8458,6.8359,6.8408,183900.0
2014-07-10 15:10:00,13.82,13.82,13.8,13.81,402800.0,6.8408,6.8408,6.8309,6.8359,402800.0
2014-07-10 15:20:00,13.8,13.82,13.79,13.81,403300.0,6.8309,6.8408,6.826,6.8359,403300.0
2014-07-10 15:30:00,13.8,13.81,13.79,13.8,405000.0,6.8309,6.8359,6.826,6.8309,405000.0
2014-07-10 15:40:00,13.81,13.84,13.8,13.83,814100.0,6.8359,6.8507,6.8309,6.8458,814100.0
2014-07-10 15:50:00,13.83,13.83,13.79,13.82,1613600.0,6.8458,6.8458,6.826,6.8408,1613600.0
2014-07-11 09:30:00,13.74,13.76,13.69,13.71,732400.0,6.8012,6.8111,6.7765,6.7864,732400.0
2014-07-11 09:40:00,13.7,13.75,13.65,13.73,757900.0,6.7814,6.8062,6.7567,6.7963,757900.0
2014-07-11 09:50:00,13.73,13.76,13.72,13.74,347500.0,6.7963,6.8111,6.7913,6.8012,347500.0
2014-07-11 10:00:00,13.73,13.77,13.72,13.72,821000.0,6.7963,6.8161,6.7913,6.7913,821000.0
2014-07-11 10:10:00,13.72,13.72,13.69,13.71,220700.0,6.7913,6.7913,6.7765,6.7864,220700.0
2014-07-11 10:20:00,13.71,13.72,13.68,13.72,362100.0,6.7864,6.7913,6.7715,6.7913,362100.0
2014-07-11 10:30:00,13.72,13.83,13.71,13.82,1620900.0,6.7913,6.8458,6.7864,6.8408,1620900.0
2014-07-11 10:40:00,13.81,13.94,13.81,13.91,1368300.0,6.8359,6.9002,6.8359,6.8854,1368300.0
2014-07-11 10:50:00,13.92,13.92,13.85,13.86,356300.0,6.8903,6.8903,6.8557,6.8606,356300.0
2014-07-11 11:00:00,13.86,13.89,13.85,13.89,214900.0,6.8606,6.8755,6.8557,6.8755,214900.0
2014-07-11 11:10:00,13.89,13.92,13.88,13.91,270600.0,6.8755,6.8903,6.8705,6.8854,270600.0
2014-07-11 11:20:00,13.91,13.91,13.88,13.89,162300.0,6.8854,6.8854,6.8705,6.8755,162300.0
2014-07-11 11:30:00,13.9,13.92,13.89,13.92,349900.0,6.8804,6.8903,6.8755,6.8903,349900.0
2014-07-11 11:40:00,13.92,13.94,13.91,13.91,255800.0,6.8903,6.9002,6.8854,6.8854,255800.0
2014-07-11 11:50:00,13.92,13.95,13.91,13.93,180200.0,6.8903,6.9052,6.8854,6.8953,180200.0
2014-07-11 12:00:00,13.92,13.92,13.9,13.91,146600.0,6.8903,6.8903,6.8804,6.8854,146600.0
2014-07-11 12:10:00,13.9,13.91,13.88,13.9,103000.0,6.8804,6.8854,6.8705,6.8804,103000.0
2014-07-11 12:20:00,13.89,13.9,13.88,13.9,115200.0,6.8755,6.8804,6.8705,6.8804,115200.0
2014-07-11 12:30:00,13.9,13.9,13.86,13.87,191500.0,6.8804,6.8804,6.8606,6.8656,191500.0
2014-07-11 12:40:00,13.86,13.87,13.85,13.87,90700.0,6.8606,6.8656,6.8557,6.8656,90700.0
2014-07-11 12:50:00,13.87,13.88,13.85,13.86,183700.0,6.8656,6.8705,6.8557,6.8606,183700.0
2014-07-11 13:00:00,13.86,13.88,13.85,13.85,74700.0,6.8606,6.8705,6.8557,6.8557,74700.0
2014-07-11 13:10:00,13.85,13.87,13.84,13.86,314900.0,6.8557,6.8656,6.8507,6.8606,314900.0
2014-07-11 13:20:00,13.86,13.87,13.85,13.86,147800.0,6.8606,6.8656,6.8557,6.8606,147800.0
2014-07-11 13:30:00,13.87,13.87,13.83,13.84,173000.0,6.8656,6.8656,6.8458,6.8507,173000.0
2014-07-11 13:40:00,13.84,13.86,13.82,13.85,111300.0,6.8507,6.8606,6.8408,6.8557,111300.0
2014-07-11 13:50:00,13.84,13.86,13.83,13.85,287000.0,6.8507,6.8606,6.8458,6.8557,287000.0
2014-07-11 14:00:00,13.85,13.86,13.84,13.85,178000.0,6.8557,6.8606,6.8507,6.8557,178000.0
2014-07-11 14:10:00,13.85,13.87,13.84,13.84,202000.0,6.8557,6.8656,6.8507,6.8507,202000.0
2014-07-11 14:20:00,13.85,13.85,13.84,13.84,129300.0,6.8557,6.8557,6.8507,6.8507,129300.0
2014-07-11 14:30:00,13.85,13.87,13.84,13.86,318500.0,6.8557,6.8656,6.8507,6.8606,318500.0
2014-07-11 14:40:00,13.86,13.86,13.84,13.85,144900.0,6.8606,6.8606,6.8507,6.8557,144900.0
2014-07-11 14:50:00,13.85,13.86,13.84,13.85,290200.0,6.8557,6.8606,6.8507,6.8557,290200.0
2014-07-11 15:00:00,13.85,13.86,13.83,13.85,242100.0,6.8557,6.8606,6.8458,6.8557,242100.0
2014-07-11 15:10:00,13.84,13.86,13.83,13.84,308200.0,6.8507,6.8606,6.8458,6.8507,308200.0
2014-07-11 15:20:00,13.85,13.86,13.84,13.85,175700.0,6.8557,6.8606,6.8507,6.8557,175700.0
2014-07-11 15:30:00,13.85,13.92,13.85,13.92,469300.0,6.8557,6.8903,6.8557,6.8903,469300.0
2014-07-11 15:40:00,13.92,13.93,13.87,13.88,517000.0,6.8903,6.8953,6.8656,6.8705,517000.0
2014-07-11 15:50:00,13.88,13.89,13.85,13.87,1152300.0,6.8705,6.8755,6.8557,6.8656,1152300.0
2014-07-14 09:30:00,13.99,14.02,13.9,13.94,1062400.0,6.925,6.9398,6.8804,6.9002,1062400.0
2014-07-14 09:40:00,13.94,14.02,13.92,14.0,597600.0,6.9002,6.9398,6.8903,6.9299,597600.0
2014-07-14 09:50:00,14.01,14.04,13.99,14.0,672800.0,6.9349,6.9497,6.925,6.9299,672800.0
2014-07-14 10:00:00,14.0,14.0,13.95,13.95,658900.0,6.9299,6.9299,6.9052,6.9052,658900.0
2014-07-14 10:10:00,13.95,13.99,13.95,13.99,577700.0,6.9052,6.925,6.9052,6.925,577700.0
2014-07-14 10:20:00,13.98,14.0,13.95,13.97,528600.0,6.92,6.9299,6.9052,6.9151,528600.0
2014-07-14 10:30:00,13.97,14.0,13.96,13.96,466200.0,6.9151,6.9299,6.9101,6.9101,466200.0
2014-07-14 10:40:00,13.97,13.97,13.94,13.95,541300.0,6.9151,6.9151,6.9002,6.9052,541300.0
2014-07-14 10:50:00,13.95,13.98,13.92,13.97,418400.0,6.9052,6.92,6.8903,6.9151,418400.0
2014-07-14 11:00:00,13.97,14.0,13.96,13.99,392800.0,6.9151,6.9299,6.9101,6.925,392800.0
2014-07-14 11:10:00,13.99,13.99,13.95,13.96,223600.0,6.925,6.925,6.9052,6.9101,223600.0
2014-07-14 11:20:00,13.96,13.97,13.94,13.96,206800.0,6.9101,6.9151,6.9002,6.9101,206800.0
2014-07-14 11:30:00,13.97,14.01,13.96,14.0,397500.0,6.9151,6.9349,6.9101,6.9299,397500.0
2014-07-14 11:40:00,14.01,14.02,13.99,14.0,278700.0,6.9349,6.9398,6.925,6.9299,278700.0
2014-07-14 11:50:00,14.01,14.04,14.0,14.02,414800.0,6.9349,6.9497,6.9299,6.9398,414800.0
2014-07-14 12:00:00,14.03,14.03,14.0,14.01,325500.0,6.9448,6.9448,6.9299,6.9349,325500.0
2014-07-14 12:10:00,14.01,14.02,13.99,13.99,108900.0,6.9349,6.9398,6.925,6.925,108900.0
2014-07-14 12:20:00,13.99,14.0,13.98,14.0,176600.0,6.925,6.9299,6.92,6.9299,176600.0
2014-07-14 12:30:00,13.99,14.0,13.98,13.99,136000.0,6.925,6.9299,6.92,6.925,136000.0
2014-07-14 12:40:00,13.99,14.01,13.99,13.99,180700.0,6.925,6.9349,6.925,6.925,180700.0
2014-07-14 12:50:00,13.98,14.01,13.98,14.0,351200.0,6.92,6.9349,6.92,6.9299,351200.0
2014-07-14 13:00:00,13.99,14.01,13.98,14.0,200700.0,6.925,6.9349,6.92,6.9299,200700.0
2014-07-14 13:10:00,13.99,14.01,13.98,14.0,263700.0,6.925,6.9349,6.92,6.9299,263700.0
2014-07-14 13:20:00,13.99,14.0,13.97,14.0,287600.0,6.925,6.9299,6.9151,6.9299,287600.0
2014-07-14 13:30:00,14.0,14.0,13.97,13.97,232700.0,6.9299,6.9299,6.9151,6.9151,232700.0
2014-07-14 13:40:00,13.97,13.98,13.94,13.96,334100.0,6.9151,6.92,6.9002,6.9101,334100.0
2014-07-14 13:50:00,13.97,13.98,13.95,13.95,297900.0,6.9151,6.92,6.9052,6.9052,297900.0
2014-07-14 14:00:00,13.95,13.96,13.95,13.96,202200.0,6.9052,6.9101,6.9052,6.9101,202200.0
2014-07-14 14:10:00,13.96,13.97,13.95,13.95,146900.0,6.9101,6.9151,6.9052,6.9052,146900.0
2014-07-14 14:20:00,13.96,13.97,13.94,13.94,206900.0,6.9101,6.9151,6.9002,6.9002,206900.0
2014-07-14 14:30:00,13.95,13.97,13.94,13.96,278200.0,6.9052,6.9151,6.9002,6.9101,278200.0
2014-07-14 14:40:00,13.96,13.99,13.95,13.99,271900.0,6.9101,6.925,6.9052,6.925,271900.0
2014-07-14 14:50:00,13.99,13.99,13.95,13.97,256200.0,6.925,6.925,6.9052,6.9151,256200.0
2014-07-14 15:00:00,13.98,13.98,13.95,13.95,837500.0,6.92,6.92,6.9052,6.9052,837500.0
2014-07-14 15:10:00,13.95,13.95,13.9,13.9,786900.0,6.9052,6.9052,6.8804,6.8804,786900.0
2014-07-14 15:20:00,13.9,13.95,13.9,13.94,400600.0,6.8804,6.9052,6.8804,6.9002,400600.0
2014-07-14 15:30:00,13.95,13.95,13.93,13.93,534700.0,6.9052,6.9052,6.8953,6.8953,534700.0
2014-07-14 15:40:00,13.93,13.95,13.92,13.92,1163100.0,6.8953,6.9052,6.8903,6.8903,1163100.0
2014-07-14 15:50:00,13.92,13.93,13.89,13.9,2078800.0,6.8903,6.8953,6.8755,6.8804,2078800.0
2014-07-15 09:30:00,14.0,14.03,13.96,13.99,692800.0,6.9299,6.9448,6.9101,6.925,692800.0
2014-07-15 09:40:00,14.0,14.01,13.96,13.98,581000.0,6.9299,6.9349,6.9101,6.92,581000.0
2014-07-15 09:50:00,13.97,14.0,13.96,13.99,204300.0,6.9151,6.9299,6.9101,6.925,204300.0
2014-07-15 10:00:00,14.0,14.05,14.0,14.04,666100.0,6.9299,6.9547,6.9299,6.9497,666100.0
2014-07-15 10:10:00,14.04,14.04,14.0,14.01,368800.0,6.9497,6.9497,6.9299,6.9349,368800.0
2014-07-15 10:20:00,14.0,14.03,13.99,14.0,259100.0,6.9299,6.9448,6.925,6.9299,259100.0
2014-07-15 10:30:00,13.99,14.0,13.94,13.95,192900.0,6.925,6.9299,6.9002,6.9052,192900.0
2014-07-15 10:40:00,13.95,13.96,13.92,13.96,222300.0,6.9052,6.9101,6.8903,6.9101,222300.0
2014-07-15 10:50:00,13.95,13.95,13.91,13.93,332100.0,6.9052,6.9052,6.8854,6.8953,332100.0
2014-07-15 11:00:00,13.93,13.94,13.91,13.92,291700.0,6.8953,6.9002,6.8854,6.8903,291700.0
2014-07-15 11:10:00,13.91,13.93,13.9,13.91,227100.0,6.8854,6.8953,6.8804,6.8854,227100.0
2014-07-15 11:20:00,13.91,13.92,13.9,13.92,205500.0,6.8854,6.8903,6.8804,6.8903,205500.0
2014-07-15 11:30:00,13.92,13.93,13.9,13.93,238500.0,6.8903,6.8953,6.8804,6.8953,238500.0
2014-07-15 11:40:00,13.93,13.94,13.92,13.93,196200.0,6.8953,6.9002,6.8903,6.8953,196200.0
2014-07-15 11:50:00,13.93,13.95,13.91,13.92,227900.0,6.8953,6.9052,6.8854,6.8903,227900.0
2014-07-15 12:00:00,13.92,13.93,13.9,13.91,170700.0,6.8903,6.8953,6.8804,6.8854,170700.0
2014-07-15 12:10:00,13.91,13.93,13.89,13.92,295600.0,6.8854,6.8953,6.8755,6.8903,295600.0
2014-07-15 12:20:00,13.91,13.94,13.9,13.93,173100.0,6.8854,6.9002,6.8804,6.8953,173100.0
2014-07-15 12:30:00,13.92,13.94,13.91,13.94,154600.0,6.8903,6.9002,6.8854,6.9002,154600.0
2014-07-15 12:40:00,13.94,13.95,13.93,13.95,203400.0,6.9002,6.9052,6.8953,6.9052,203400.0
2014-07-15 12:50:00,13.95,13.95,13.93,13.94,71000.0,6.9052,6.9052,6.8953,6.9002,71000.0
2014-07-15 13:00:00,13.94,13.95,13.92,13.93,341300.0,6.9002,6.9052,6.8903,6.8953,341300.0
2014-07-15 13:10:00,13.92,13.96,13.91,13.96,185900.0,6.8903,6.9101,6.8854,6.9101,185900.0
2014-07-15 13:20:00,13.96,13.96,13.91,13.93,286500.0,6.9101,6.9101,6.8854,6.8953,286500.0
2014-07-15 13:30:00,13.93,13.95,13.92,13.94,159900.0,6.8953,6.9052,6.8903,6.9002,159900.0
2014-07-15 13:40:00,13.94,13.95,13.93,13.95,101900.0,6.9002,6.9052,6.8953,6.9052,101900.0
2014-07-15 13:50:00,13.95,13.95,13.9,13.92,255600.0,6.9052,6.9052,6.8804,6.8903,255600.0
2014-07-15 14:00:00,13.92,13.93,13.91,13.91,160000.0,6.8903,6.8953,6.8854,6.8854,160000.0
2014-07-15 14:10:00,13.92,13.96,13.91,13.96,215700.0,6.8903,6.9101,6.8854,6.9101,215700.0
2014-07-15 14:20:00,13.96,13.99,13.95,13.98,375100.0,6.9101,6.925,6.9052,6.92,375100.0
2014-07-15 14:30:00,13.97,14.0,13.97,13.99,146600.0,6.9151,6.9299,6.9151,6.925,146600.0
2014-07-15 14:40:00,14.0,14.0,13.98,14.0,208700.0,6.9299,6.9299,6.92,6.9299,208700.0
2014-07-15 14:50:00,14.0,14.03,14.0,14.03,523100.0,6.9299,6.9448,6.9299,6.9448,523100.0
2014-07-15 15:00:00,14.03,14.03,14.01,14.02,128000.0,6.9448,6.9448,6.9349,6.9398,128000.0
2014-07-15 15:10:00,14.02,14.02,13.99,14.01,297000.0,6.9398,6.9398,6.925,6.9349,297000.0
2014-07-15 15:20:00,14.01,14.03,14.0,14.01,308200.0,6.9349,6.9448,6.9299,6.9349,308200.0
2014-07-15 15:30:00,14.01,14.04,14.01,14.04,302500.0,6.9349,6.9497,6.9349,6.9497,302500.0
2014-07-15 15:40:00,14.04,14.05,14.03,14.04,999100.0,6.9497,6.9547,6.9448,6.9497,999100.0
2014-07-15 15:50:00,14.04,14.04,13.99,13.99,1743100.0,6.9497,6.9497,6.925,6.925,1743100.0
2014-07-16 09:30:00,14.25,14.4,14.24,14.33,1967100.0,7.0537,7.1279,7.0487,7.0933,1967100.0
2014-07-16 09:40:00,14.33,14.39,14.33,14.38,1249800.0,7.0933,7.123,7.0933,7.118,1249800.0
2014-07-16 09:50:00,14.39,14.44,14.38,14.44,1768400.0,7.123,7.1477,7.118,7.1477,1768400.0
2014-07-16 10:00:00,14.44,14.45,14.4,14.41,989300.0,7.1477,7.1527,7.1279,7.1329,989300.0
2014-07-16 10:10:00,14.4,14.43,14.38,14.42,1209300.0,7.1279,7.1428,7.118,7.1378,1209300.0
2014-07-16 10:20:00,14.43,14.43,14.38,14.41,566100.0,7.1428,7.1428,7.118,7.1329,566100.0
2014-07-16 10:30:00,14.4,14.41,14.38,14.4,468700.0,7.1279,7.1329,7.118,7.1279,468700.0
2014-07-16 10:40:00,14.4,14.4,14.37,14.38,177600.0,7.1279,7.1279,7.1131,7.118,177600.0
2014-07-16 10:50:00,14.38,14.4,14.38,14.4,877100.0,7.118,7.1279,7.118,7.1279,877100.0
2014-07-16 11:00:00,14.39,14.41,14.38,14.38,647900.0,7.123,7.1329,7.118,7.118,647900.0
2014-07-16 11:10:00,14.38,14.39,14.36,14.38,238500.0,7.118,7.123,7.1081,7.118,238500.0
2014-07-16 11:20:00,14.37,14.38,14.34,14.36,292200.0,7.1131,7.118,7.0982,7.1081,292200.0
2014-07-16 11:30:00,14.35,14.39,14.34,14.38,666200.0,7.1032,7.123,7.0982,7.118,666200.0
2014-07-16 11:40:00,14.39,14.4,14.35,14.37,394300.0,7.123,7.1279,7.1032,7.1131,394300.0
2014-07-16 11:50:00,14.37,14.37,14.31,14.32,420600.0,7.1131,7.1131,7.0834,7.0883,420600.0
2014-07-16 12:00:00,14.32,14.37,14.31,14.36,680700.0,7.0883,7.1131,7.0834,7.1081,680700.0
2014-07-16 12:10:00,14.36,14.36,14.33,14.34,370200.0,7.1081,7.1081,7.0933,7.0982,370200.0
2014-07-16 12:20:00,14.34,14.36,14.33,14.36,356100.0,7.0982,7.1081,7.0933,7.1081,356100.0
2014-07-16 12:30:00,14.36,14.36,14.33,14.34,203900.0,7.1081,7.1081,7.0933,7.0982,203900.0
2014-07-16 12:40:00,14.34,14.35,14.33,14.35,482000.0,7.0982,7.1032,7.0933,7.1032,482000.0
2014-07-16 12:50:00,14.35,14.36,14.33,14.35,520600.0,7.1032,7.1081,7.0933,7.1032,520600.0
2014-07-16 13:00:00,14.35,14.36,14.34,14.34,176700.0,7.1032,7.1081,7.0982,7.0982,176700.0
2014-07-16 13:10:00,14.34,14.36,14.34,14.34,242800.0,7.0982,7.1081,7.0982,7.0982,242800.0
2014-07-16 13:20:00,14.34,14.36,14.33,14.36,171600.0,7.0982,7.1081,7.0933,7.1081,171600.0
2014-07-16 13:30:00,14.35,14.38,14.33,14.34,644900.0,7.1032,7.118,7.0933,7.0982,644900.0
2014-07-16 13:40:00,14.34,14.34,14.31,14.33,244600.0,7.0982,7.0982,7.0834,7.0933,244600.0
2014-07-16 13:50:00,14.33,14.34,14.32,14.33,197000.0,7.0933,7.0982,7.0883,7.0933,197000.0
2014-07-16 14:00:00,14.33,14.34,14.32,14.34,252700.0,7.0933,7.0982,7.0883,7.0982,252700.0
2014-07-16 14:10:00,14.34,14.35,14.33,14.35,167100.0,7.0982,7.1032,7.0933,7.1032,167100.0
2014-07-16 14:20:00,14.35,14.36,14.34,14.36,121200.0,7.1032,7.1081,7.0982,7.1081,121200.0
2014-07-16 14:30:00,14.36,14.37,14.34,14.36,545600.0,7.1081,7.1131,7.0982,7.1081,545600.0
2014-07-16 14:40:00,14.36,14.39,14.35,14.38,695300.0,7.1081,7.123,7.1032,7.118,695300.0
2014-07-16 14:50:00,14.38,14.39,14.37,14.38,193400.0,7.118,7.123,7.1131,7.118,193400.0
2014-07-16 15:00:00,14.39,14.41,14.37,14.4,1141800.0,7.123,7.1329,7.1131,7.1279,1141800.0
2014-07-16 15:10:00,14.4,14.42,14.4,14.41,549500.0,7.1279,7.1378,7.1279,7.1329,549500.0
2014-07-16 15:20:00,14.41,14.41,14.4,14.41,274200.0,7.1329,7.1329,7.1279,7.1329,274200.0
2014-07-16 15:30:00,14.41,14.42,14.4,14.4,495500.0,7.1329,7.1378,7.1279,7.1279,495500.0
2014-07-16 15:40:00,14.4,14.42,14.39,14.39,695900.0,7.1279,7.1378,7.123,7.123,695900.0
2014-07-16 15:50:00,14.39,14.4,14.36,14.39,1567100.0,7.123,7.1279,7.1081,7.123,1567100.0
2014-07-17 09:30:00,14.23,14.24,14.16,14.19,1424300.0,7.0438,7.0487,7.0091,7.024,1424300.0
2014-07-17 09:40:00,14.19,14.2,14.16,14.2,432700.0,7.024,7.0289,7.0091,7.0289,432700.0
2014-07-17 09:50:00,14.2,14.24,14.18,14.21,280000.0,7.0289,7.0487,7.019,7.0339,280000.0
2014-07-17 10:00:00,14.22,14.22,14.19,14.22,241200.0,7.0388,7.0388,7.024,7.0388,241200.0
2014-07-17 10:10:00,14.22,14.23,14.18,14.19,257700.0,7.0388,7.0438,7.019,7.024,257700.0
2014-07-17 10:20:00,14.19,14.21,14.18,14.19,279200.0,7.024,7.0339,7.019,7.024,279200.0
2014-07-17 10:30:00,14.19,14.19,14.15,14.16,363800.0,7.024,7.024,7.0042,7.0091,363800.0
2014-07-17 10:40:00,14.16,14.16,14.11,14.12,424700.0,7.0091,7.0091,6.9844,6.9893,424700.0
2014-07-17 10:50:00,14.12,14.13,14.1,14.13,237100.0,6.9893,6.9943,6.9794,6.9943,237100.0
2014-07-17 11:00:00,14.13,14.14,14.08,14.08,150300.0,6.9943,6.9992,6.9695,6.9695,150300.0
2014-07-17 11:10:00,14.08,14.08,14.05,14.08,238800.0,6.9695,6.9695,6.9547,6.9695,238800.0
2014-07-17 11:20:00,14.08,14.12,14.07,14.08,372000.0,6.9695,6.9893,6.9646,6.9695,372000.0
2014-07-17 11:30:00,14.08,14.09,14.03,14.08,327700.0,6.9695,6.9745,6.9448,6.9695,327700.0
2014-07-17 11:40:00,14.07,14.09,14.03,14.03,344400.0,6.9646,6.9745,6.9448,6.9448,344400.0
2014-07-17 11:50:00,14.04,14.06,14.03,14.04,230500.0,6.9497,6.9596,6.9448,6.9497,230500.0
2014-07-17 12:00:00,14.04,14.04,13.99,14.01,295100.0,6.9497,6.9497,6.925,6.9349,295100.0
2014-07-17 12:10:00,14.0,14.05,13.99,14.03,188400.0,6.9299,6.9547,6.925,6.9448,188400.0
2014-07-17 12:20:00,14.03,14.04,14.02,14.04,104600.0,6.9448,6.9497,6.9398,6.9497,104600.0
2014-07-17 12:30:00,14.04,14.09,14.03,14.08,224500.0,6.9497,6.9745,6.9448,6.9695,224500.0
2014-07-17 12:40:00,14.08,14.1,14.07,14.08,137800.0,6.9695,6.9794,6.9646,6.9695,137800.0
2014-07-17 12:50:00,14.08,14.16,14.08,14.16,351100.0,6.9695,7.0091,6.9695,7.0091,351100.0
2014-07-17 13:00:00,14.16,14.25,14.15,14.24,680400.0,7.0091,7.0537,7.0042,7.0487,680400.0
2014-07-17 13:10:00,14.24,14.25,14.21,14.21,544900.0,7.0487,7.0537,7.0339,7.0339,544900.0
2014-07-17 13:20:00,14.21,14.21,14.13,14.15,212700.0,7.0339,7.0339,6.9943,7.0042,212700.0
2014-07-17 13:30:00,14.15,14.19,14.14,14.15,135400.0,7.0042,7.024,6.9992,7.0042,135400.0
2014-07-17 13:40:00,14.14,14.14,14.11,14.12,158400.0,6.9992,6.9992,6.9844,6.9893,158400.0
2014-07-17 13:50:00,14.12,14.15,14.09,14.15,383100.0,6.9893,7.0042,6.9745,7.0042,383100.0
2014-07-17 14:00:00,14.15,14.16,14.09,14.1,283100.0,7.0042,7.0091,6.9745,6.9794,283100.0
2014-07-17 14:10:00,14.1,14.15,14.1,14.14,233100.0,6.9794,7.0042,6.9794,6.9992,233100.0
2014-07-17 14:20:00,14.13,14.15,14.1,14.12,226300.0,6.9943,7.0042,6.9794,6.9893,226300.0
2014-07-17 14:30:00,14.11,14.12,14.1,14.12,319100.0,6.9844,6.9893,6.9794,6.9893,319100.0
2014-07-17 14:40:00,14.12,14.13,14.11,14.11,290000.0,6.9893,6.9943,6.9844,6.9844,290000.0
2014-07-17 14:50:00,14.12,14.12,14.09,14.1,191100.0,6.9893,6.9893,6.9745,6.9794,191100.0
2014-07-17 15:00:00,14.1,14.1,14.07,14.07,164500.0,6.9794,6.9794,6.9646,6.9646,164500.0
2014-07-17 15:10:00,14.07,14.09,14.03,14.03,306800.0,6.9646,6.9745,6.9448,6.9448,306800.0
2014-07-17 15:20:00,14.03,14.06,14.03,14.04,401100.0,6.9448,6.9596,6.9448,6.9497,401100.0
2014-07-17 15:30:00,14.04,14.05,13.97,13.97,764500.0,6.9497,6.9547,6.9151,6.9151,764500.0
2014-07-17 15:40:00,13.97,14.01,13.97,14.01,754800.0,6.9151,6.9349,6.9151,6.9349,754800.0
2014-07-17 15:50:00,14.01,14.02,13.98,13.99,1142200.0,6.9349,6.9398,6.92,6.925,1142200.0
2014-07-18 09:30:00,14.16,14.19,14.11,14.11,1160200.0,7.0091,7.024,6.9844,6.9844,1160200.0
2014-07-18 09:40:00,14.11,14.13,14.04,14.05,886700.0,6.9844,6.9943,6.9497,6.9547,886700.0
2014-07-18 09:50:00,14.05,14.17,14.05,14.16,320200.0,6.9547,7.0141,6.9547,7.0091,320200.0
2014-07-18 10:00:00,14.16,14.18,14.12,14.18,435100.0,7.0091,7.019,6.9893,7.019,435100.0
2014-07-18 10:10:00,14.18,14.24,14.18,14.24,455100.0,7.019,7.0487,7.019,7.0487,455100.0
2014-07-18 10:20:00,14.24,14.25,14.21,14.25,591900.0,7.0487,7.0537,7.0339,7.0537,591900.0
2014-07-18 10:30:00,14.25,14.27,14.24,14.26,229100.0,7.0537,7.0636,7.0487,7.0586,229100.0
2014-07-18 10:40:00,14.25,14.26,14.21,14.24,511900.0,7.0537,7.0586,7.0339,7.0487,511900.0
2014-07-18 10:50:00,14.24,14.27,14.22,14.25,470500.0,7.0487,7.0636,7.0388,7.0537,470500.0
2014-07-18 11:00:00,14.24,14.27,14.23,14.24,221500.0,7.0487,7.0636,7.0438,7.0487,221500.0
2014-07-18 11:10:00,14.24,14.27,14.23,14.26,274200.0,7.0487,7.0636,7.0438,7.0586,274200.0
2014-07-18 11:20:00,14.26,14.26,14.21,14.23,207800.0,7.0586,7.0586,7.0339,7.0438,207800.0
2014-07-18 11:30:00,14.23,14.24,14.21,14.23,180500.0,7.0438,7.0487,7.0339,7.0438,180500.0
2014-07-18 11:40:00,14.23,14.24,14.2,14.24,258800.0,7.0438,7.0487,7.0289,7.0487,258800.0
2014-07-18 11:50:00,14.24,14.24,14.2,14.21,173900.0,7.0487,7.0487,7.0289,7.0339,173900.0
2014-07-18 12:00:00,14.21,14.22,14.2,14.21,109200.0,7.0339,7.0388,7.0289,7.0339,109200.0
2014-07-18 12:10:00,14.21,14.28,14.21,14.27,437100.0,7.0339,7.0685,7.0339,7.0636,437100.0
2014-07-18 12:20:00,14.27,14.27,14.23,14.24,189700.0,7.0636,7.0636,7.0438,7.0487,189700.0
2014-07-18 12:30:00,14.24,14.26,14.22,14.22,164400.0,7.0487,7.0586,7.0388,7.0388,164400.0
2014-07-18 12:40:00,14.22,14.24,14.2,14.2,378000.0,7.0388,7.0487,7.0289,7.0289,378000.0
2014-07-18 12:50:00,14.2,14.22,14.2,14.2,140300.0,7.0289,7.0388,7.0289,7.0289,140300.0
2014-07-18 13:00:00,14.2,14.23,14.18,14.21,260900.0,7.0289,7.0438,7.019,7.0339,260900.0
2014-07-18 13:10:00,14.21,14.22,14.18,14.22,206700.0,7.0339,7.0388,7.019,7.0388,206700.0
2014-07-18 13:20:00,14.22,14.23,14.21,14.23,110200.0,7.0388,7.0438,7.0339,7.0438,110200.0
2014-07-18 13:30:00,14.22,14.25,14.22,14.24,274000.0,7.0388,7.0537,7.0388,7.0487,274000.0
2014-07-18 13:40:00,14.24,14.26,14.21,14.21,336500.0,7.0487,7.0586,7.0339,7.0339,336500.0
2014-07-18 13:50:00,14.21,14.21,14.16,14.16,318400.0,7.0339,7.0339,7.0091,7.0091,318400.0
2014-07-18 14:00:00,14.16,14.18,14.16,14.18,306000.0,7.0091,7.019,7.0091,7.019,306000.0
2014-07-18 14:10:00,14.17,14.18,14.14,14.17,454500.0,7.0141,7.019,6.9992,7.0141,454500.0
2014-07-18 14:20:00,14.17,14.18,14.16,14.18,109900.0,7.0141,7.019,7.0091,7.019,109900.0
2014-07-18 14:30:00,14.18,14.18,14.14,14.14,1108900.0,7.019,7.019,6.9992,6.9992,1108900.0
2014-07-18 14:40:00,14.14,14.15,14.13,14.15,253700.0,6.9992,7.0042,6.9943,7.0042,253700.0
2014-07-18 14:50:00,14.15,14.15,14.11,14.11,485400.0,7.0042,7.0042,6.9844,6.9844,485400.0
2014-07-18 15:00:00,14.12,14.14,14.1,14.13,565600.0,6.9893,6.9992,6.9794,6.9943,565600.0
2014-07-18 15:10:00,14.13,14.14,14.12,14.12,287200.0,6.9943,6.9992,6.9893,6.9893,287200.0
2014-07-18 15:20:00,14.13,14.14,14.11,14.11,410100.0,6.9943,6.9992,6.9844,6.9844,410100.0
2014-07-18 15:30:00,14.11,14.12,14.08,14.08,447000.0,6.9844,6.9893,6.9695,6.9695,447000.0
2014-07-18 15:40:00,14.08,14.11,14.07,14.09,870400.0,6.9695,6.9844,6.9646,6.9745,870400.0
2014-07-18 15:50:00,14.1,14.12,14.08,14.08,2234300.0,6.9794,6.9893,6.9695,6.9695,2234300.0
2014-07-21 09:30:00,14.12,14.13,13.98,14.02,1107500.0,6.9893,6.9943,6.92,6.9398,1107500.0
2014-07-21 09:40:00,14.02,14.09,14.02,14.08,245400.0,6.9398,6.9745,6.9398,6.9695,245400.0
2014-07-21 09:50:00,14.07,14.09,14.05,14.05,235900.0,6.9646,6.9745,6.9547,6.9547,235900.0
2014-07-21 10:00:00,14.06,14.1,14.05,14.06,238400.0,6.9596,6.9794,6.9547,6.9596,238400.0
2014-07-21 10:10:00,14.06,14.09,14.05,14.08,267900.0,6.9596,6.9745,6.9547,6.9695,267900.0
2014-07-21 10:20:00,14.07,14.1,14.06,14.1,382700.0,6.9646,6.9794,6.9596,6.9794,382700.0
2014-07-21 10:30:00,14.1,14.1,14.05,14.05,318200.0,6.9794,6.9794,6.9547,6.9547,318200.0
2014-07-21 10:40:00,14.05,14.08,14.05,14.07,207200.0,6.9547,6.9695,6.9547,6.9646,207200.0
2014-07-21 10:50:00,14.07,14.1,14.07,14.08,220800.0,6.9646,6.9794,6.9646,6.9695,220800.0
2014-07-21 11:00:00,14.08,14.08,14.03,14.04,243400.0,6.9695,6.9695,6.9448,6.9497,243400.0
2014-07-21 11:10:00,14.04,14.04,14.02,14.03,147700.0,6.9497,6.9497,6.9398,6.9448,147700.0
2014-07-21 11:20:00,14.02,14.06,14.02,14.06,148000.0,6.9398,6.9596,6.9398,6.9596,148000.0
2014-07-21 11:30:00,14.05,14.08,14.04,14.08,264500.0,6.9547,6.9695,6.9497,6.9695,264500.0
2014-07-21 11:40:00,14.08,14.12,14.07,14.11,193700.0,6.9695,6.9893,6.9646,6.9844,193700.0
2014-07-21 11:50:00,14.11,14.11,14.09,14.1,109200.0,6.9844,6.9844,6.9745,6.9794,109200.0
2014-07-21 12:00:00,14.09,14.11,14.09,14.1,103300.0,6.9745,6.9844,6.9745,6.9794,103300.0
2014-07-21 12:10:00,14.1,14.11,14.09,14.09,201200.0,6.9794,6.9844,6.9745,6.9745,201200.0
2014-07-21 12:20:00,14.09,14.1,14.08,14.09,119600.0,6.9745,6.9794,6.9695,6.9745,119600.0
2014-07-21 12:30:00,14.09,14.11,14.08,14.09,91600.0,6.9745,6.9844,6.9695,6.9745,91600.0
2014-07-21 12:40:00,14.09,14.12,14.09,14.12,108100.0,6.9745,6.9893,6.9745,6.9893,108100.0
2014-07-21 12:50:00,14.12,14.12,14.1,14.12,96100.0,6.9893,6.9893,6.9794,6.9893,96100.0
2014-07-21 13:00:00,14.11,14.11,14.09,14.11,104600.0,6.9844,6.9844,6.9745,6.9844,104600.0
2014-07-21 13:10:00,14.11,14.13,14.09,14.12,150100.0,6.9844,6.9943,6.9745,6.9893,150100.0
2014-07-21 13:20:00,14.12,14.15,14.11,14.14,282800.0,6.9893,7.0042,6.9844,6.9992,282800.0
2014-07-21 13:30:00,14.14,14.17,14.14,14.17,159100.0,6.9992,7.0141,6.9992,7.0141,159100.0
2014-07-21 13:40:00,14.17,14.19,14.16,14.18,189000.0,7.0141,7.024,7.0091,7.019,189000.0
2014-07-21 13:50:00,14.18,14.19,14.17,14.18,132300.0,7.019,7.024,7.0141,7.019,132300.0
2014-07-21 14:00:00,14.18,14.19,14.17,14.19,107600.0,7.019,7.024,7.0141,7.024,107600.0
2014-07-21 14:10:00,14.19,14.19,14.17,14.17,250400.0,7.024,7.024,7.0141,7.0141,250400.0
2014-07-21 14:20:00,14.17,14.18,14.14,14.17,303000.0,7.0141,7.019,6.9992,7.0141,303000.0
2014-07-21 14:30:00,14.17,14.19,14.16,14.18,168500.0,7.0141,7.024,7.0091,7.019,168500.0
2014-07-21 14:40:00,14.18,14.18,14.16,14.17,415500.0,7.019,7.019,7.0091,7.0141,415500.0
2014-07-21 14:50:00,14.17,14.2,14.17,14.2,272100.0,7.0141,7.0289,7.0141,7.0289,272100.0
2014-07-21 15:00:00,14.2,14.2,14.15,14.16,275100.0,7.0289,7.0289,7.0042,7.0091,275100.0
2014-07-21 15:10:00,14.17,14.19,14.16,14.18,532100.0,7.0141,7.024,7.0091,7.019,532100.0
2014-07-21 15:20:00,14.17,14.21,14.17,14.21,630300.0,7.0141,7.0339,7.0141,7.0339,630300.0
2014-07-21 15:30:00,14.21,14.21,14.19,14.2,183200.0,7.0339,7.0339,7.024,7.0289,183200.0
2014-07-21 15:40:00,14.19,14.25,14.19,14.25,1683300.0,7.024,7.0537,7.024,7.0537,1683300.0
2014-07-21 15:50:00,14.25,14.27,14.23,14.24,1780500.0,7.0537,7.0636,7.0438,7.0487,1780500.0
2014-07-22 09:30:00,14.39,14.41,14.34,14.4,1090700.0,7.123,7.1329,7.0982,7.1279,1090700.0
2014-07-22 09:40:00,14.39,14.44,14.37,14.43,742000.0,7.123,7.1477,7.1131,7.1428,742000.0
2014-07-22 09:50:00,14.43,14.44,14.39,14.41,399200.0,7.1428,7.1477,7.123,7.1329,399200.0
2014-07-22 10:00:00,14.41,14.41,14.37,14.37,533400.0,7.1329,7.1329,7.1131,7.1131,533400.0
2014-07-22 10:10:00,14.37,14.4,14.37,14.39,382400.0,7.1131,7.1279,7.1131,7.123,382400.0
2014-07-22 10:20:00,14.39,14.4,14.37,14.4,631200.0,7.123,7.1279,7.1131,7.1279,631200.0
2014-07-22 10:30:00,14.39,14.4,14.36,14.38,695300.0,7.123,7.1279,7.1081,7.118,695300.0
2014-07-22 10:40:00,14.37,14.42,14.35,14.42,393100.0,7.1131,7.1378,7.1032,7.1378,393100.0
2014-07-22 10:50:00,14.42,14.42,14.39,14.4,481800.0,7.1378,7.1378,7.123,7.1279,481800.0
2014-07-22 11:00:00,14.4,14.4,14.39,14.4,147900.0,7.1279,7.1279,7.123,7.1279,147900.0
2014-07-22 11:10:00,14.39,14.4,14.37,14.4,482100.0,7.123,7.1279,7.1131,7.1279,482100.0
2014-07-22 11:20:00,14.39,14.42,14.39,14.42,224500.0,7.123,7.1378,7.123,7.1378,224500.0
2014-07-22 11:30:00,14.42,14.44,14.41,14.43,293500.0,7.1378,7.1477,7.1329,7.1428,293500.0
2014-07-22 11:40:00,14.43,14.47,14.43,14.47,268000.0,7.1428,7.1626,7.1428,7.1626,268000.0
2014-07-22 11:50:00,14.46,14.49,14.46,14.49,217900.0,7.1576,7.1725,7.1576,7.1725,217900.0
2014-07-22 12:00:00,14.49,14.5,14.46,14.46,372300.0,7.1725,7.1774,7.1576,7.1576,372300.0
2014-07-22 12:10:00,14.46,14.48,14.45,14.46,269000.0,7.1576,7.1675,7.1527,7.1576,269000.0
2014-07-22 12:20:00,14.45,14.48,14.39,14.4,597500.0,7.1527,7.1675,7.123,7.1279,597500.0
2014-07-22 12:30:00,14.4,14.43,14.4,14.4,395400.0,7.1279,7.1428,7.1279,7.1279,395400.0
2014-07-22 12:40:00,14.4,14.43,14.4,14.43,159700.0,7.1279,7.1428,7.1279,7.1428,159700.0
2014-07-22 12:50:00,14.43,14.45,14.39,14.4,289400.0,7.1428,7.1527,7.123,7.1279,289400.0
2014-07-22 13:00:00,14.4,14.44,14.4,14.44,154500.0,7.1279,7.1477,7.1279,7.1477,154500.0
2014-07-22 13:10:00,14.44,14.45,14.43,14.45,209700.0,7.1477,7.1527,7.1428,7.1527,209700.0
2014-07-22 13:20:00,14.45,14.45,14.44,14.45,69800.0,7.1527,7.1527,7.1477,7.1527,69800.0
2014-07-22 13:30:00,14.45,14.45,14.44,14.45,124800.0,7.1527,7.1527,7.1477,7.1527,124800.0
2014-07-22 13:40:00,14.45,14.45,14.4,14.42,548600.0,7.1527,7.1527,7.1279,7.1378,548600.0
2014-07-22 13:50:00,14.41,14.46,14.41,14.46,197600.0,7.1329,7.1576,7.1329,7.1576,197600.0
2014-07-22 14:00:00,14.46,14.48,14.45,14.47,376500.0,7.1576,7.1675,7.1527,7.1626,376500.0
2014-07-22 14:10:00,14.46,14.48,14.46,14.48,263800.0,7.1576,7.1675,7.1576,7.1675,263800.0
2014-07-22 14:20:00,14.48,14.49,14.47,14.49,482200.0,7.1675,7.1725,7.1626,7.1725,482200.0
2014-07-22 14:30:00,14.49,14.5,14.48,14.48,446400.0,7.1725,7.1774,7.1675,7.1675,446400.0
2014-07-22 14:40:00,14.48,14.49,14.48,14.49,308300.0,7.1675,7.1725,7.1675,7.1725,308300.0
2014-07-22 14:50:00,14.49,14.49,14.45,14.47,489000.0,7.1725,7.1725,7.1527,7.1626,489000.0
2014-07-22 15:00:00,14.47,14.5,14.47,14.5,559900.0,7.1626,7.1774,7.1626,7.1774,559900.0
2014-07-22 15:10:00,14.5,14.5,14.49,14.5,371300.0,7.1774,7.1774,7.1725,7.1774,371300.0
2014-07-22 15:20:00,14.5,14.5,14.49,14.5,530300.0,7.1774,7.1774,7.1725,7.1774,530300.0
2014-07-22 15:30:00,14.5,14.51,14.49,14.51,1017300.0,7.1774,7.1824,7.1725,7.1824,1017300.0
2014-07-22 15:40:00,14.51,14.51,14.48,14.49,1492100.0,7.1824,7.1824,7.1675,7.1725,1492100.0
2014-07-22 15:50:00,14.48,14.49,14.42,14.43,1959400.0,7.1675,7.1725,7.1378,7.1428,1959400.0
2014-07-23 09:30:00,14.37,14.38,14.27,14.28,1061800.0,7.1131,7.118,7.0636,7.0685,1061800.0
2014-07-23 09:40:00,14.28,14.37,14.27,14.35,837300.0,7.0685,7.1131,7.0636,7.1032,837300.0
2014-07-23 09:50:00,14.35,14.45,14.35,14.43,790500.0,7.1032,7.1527,7.1032,7.1428,790500.0
2014-07-23 10:00:00,14.43,14.44,14.37,14.39,247600.0,7.1428,7.1477,7.1131,7.123,247600.0
2014-07-23 10:10:00,14.39,14.47,14.39,14.46,569100.0,7.123,7.1626,7.123,7.1576,569100.0
2014-07-23 10:20:00,14.46,14.47,14.44,14.45,214100.0,7.1576,7.1626,7.1477,7.1527,214100.0
2014-07-23 10:30:00,14.45,14.46,14.43,14.46,349100.0,7.1527,7.1576,7.1428,7.1576,349100.0
2014-07-23 10:40:00,14.46,14.48,14.44,14.46,393700.0,7.1576,7.1675,7.1477,7.1576,393700.0
2014-07-23 10:50:00,14.46,14.48,14.45,14.48,420700.0,7.1576,7.1675,7.1527,7.1675,420700.0
2014-07-23 11:00:00,14.47,14.51,14.47,14.5,1094300.0,7.1626,7.1824,7.1626,7.1774,1094300.0
2014-07-23 11:10:00,14.5,14.5,14.45,14.45,612500.0,7.1774,7.1774,7.1527,7.1527,612500.0
2014-07-23 11:20:00,14.45,14.46,14.37,14.37,876200.0,7.1527,7.1576,7.1131,7.1131,876200.0
2014-07-23 11:30:00,14.36,14.36,14.3,14.34,1032800.0,7.1081,7.1081,7.0784,7.0982,1032800.0
2014-07-23 11:40:00,14.34,14.38,14.33,14.37,317200.0,7.0982,7.118,7.0933,7.1131,317200.0
2014-07-23 11:50:00,14.37,14.41,14.37,14.38,165900.0,7.1131,7.1329,7.1131,7.118,165900.0
2014-07-23 12:00:00,14.37,14.38,14.33,14.35,304900.0,7.1131,7.118,7.0933,7.1032,304900.0
2014-07-23 12:10:00,14.35,14.36,14.33,14.34,61200.0,7.1032,7.1081,7.0933,7.0982,61200.0
2014-07-23 12:20:00,14.33,14.34,14.31,14.31,329200.0,7.0933,7.0982,7.0834,7.0834,329200.0
2014-07-23 12:30:00,14.31,14.32,14.29,14.3,280200.0,7.0834,7.0883,7.0735,7.0784,280200.0
2014-07-23 12:40:00,14.3,14.31,14.29,14.31,100400.0,7.0784,7.0834,7.0735,7.0834,100400.0
2014-07-23 12:50:00,14.3,14.31,14.29,14.3,127200.0,7.0784,7.0834,7.0735,7.0784,127200.0
2014-07-23 13:00:00,14.29,14.3,14.28,14.29,207800.0,7.0735,7.0784,7.0685,7.0735,207800.0
2014-07-23 13:10:00,14.29,14.3,14.28,14.28,134200.0,7.0735,7.0784,7.0685,7.0685,134200.0
2014-07-23 13:20:00,14.29,14.3,14.27,14.3,197900.0,7.0735,7.0784,7.0636,7.0784,197900.0
2014-07-23 13:30:00,14.3,14.33,14.29,14.32,225900.0,7.0784,7.0933,7.0735,7.0883,225900.0
2014-07-23 13:40:00,14.31,14.35,14.31,14.33,194300.0,7.0834,7.1032,7.0834,7.0933,194300.0
2014-07-23 13:50:00,14.33,14.33,14.32,14.32,65400.0,7.0933,7.0933,7.0883,7.0883,65400.0
2014-07-23 14:00:00,14.33,14.33,14.31,14.32,65200.0,7.0933,7.0933,7.0834,7.0883,65200.0
2014-07-23 14:10:00,14.31,14.33,14.31,14.33,79000.0,7.0834,7.0933,7.0834,7.0933,79000.0
2014-07-23 14:20:00,14.33,14.33,14.31,14.32,158900.0,7.0933,7.0933,7.0834,7.0883,158900.0
2014-07-23 14:30:00,14.33,14.35,14.32,14.34,235500.0,7.0933,7.1032,7.0883,7.0982,235500.0
2014-07-23 14:40:00,14.34,14.34,14.32,14.32,138500.0,7.0982,7.0982,7.0883,7.0883,138500.0
2014-07-23 14:50:00,14.33,14.33,14.3,14.31,104500.0,7.0933,7.0933,7.0784,7.0834,104500.0
2014-07-23 15:00:00,14.3,14.31,14.3,14.31,59600.0,7.0784,7.0834,7.0784,7.0834,59600.0
2014-07-23 15:10:00,14.31,14.31,14.29,14.29,137200.0,7.0834,7.0834,7.0735,7.0735,137200.0
2014-07-23 15:20:00,14.29,14.32,14.29,14.32,202000.0,7.0735,7.0883,7.0735,7.0883,202000.0
2014-07-23 15:30:00,14.32,14.32,14.31,14.31,104600.0,7.0883,7.0883,7.0834,7.0834,104600.0
2014-07-23 15:40:00,14.31,14.33,14.3,14.33,533100.0,7.0834,7.0933,7.0784,7.0933,533100.0
2014-07-23 15:50:00,14.33,14.34,14.32,14.34,667900.0,7.0933,7.0982,7.0883,7.0982,667900.0
2014-07-24 09:30:00,14.46,14.47,14.39,14.41,931500.0,7.1576,7.1626,7.123,7.1329,931500.0
2014-07-24 09:40:00,14.42,14.48,14.38,14.48,618100.0,7.1378,7.1675,7.118,7.1675,618100.0
2014-07-24 09:50:00,14.48,14.48,14.44,14.46,362100.0,7.1675,7.1675,7.1477,7.1576,362100.0
2014-07-24 10:00:00,14.45,14.48,14.45,14.45,239700.0,7.1527,7.1675,7.1527,7.1527,239700.0
2014-07-24 10:10:00,14.46,14.46,14.41,14.44,391300.0,7.1576,7.1576,7.1329,7.1477,391300.0
2014-07-24 10:20:00,14.45,14.47,14.44,14.45,241400.0,7.1527,7.1626,7.1477,7.1527,241400.0
2014-07-24 10:30:00,14.45,14.47,14.45,14.45,147700.0,7.1527,7.1626,7.1527,7.1527,147700.0
2014-07-24 10:40:00,14.45,14.49,14.44,14.48,298000.0,7.1527,7.1725,7.1477,7.1675,298000.0
2014-07-24 10:50:00,14.47,14.49,14.47,14.49,150300.0,7.1626,7.1725,7.1626,7.1725,150300.0
2014-07-24 11:00:00,14.49,14.5,14.48,14.49,350700.0,7.1725,7.1774,7.1675,7.1725,350700.0
2014-07-24 11:10:00,14.5,14.52,14.49,14.51,307500.0,7.1774,7.1873,7.1725,7.1824,307500.0
2014-07-24 11:20:00,14.51,14.52,14.49,14.51,380500.0,7.1824,7.1873,7.1725,7.1824,380500.0
2014-07-24 11:30:00,14.51,14.54,14.5,14.53,564200.0,7.1824,7.1972,7.1774,7.1923,564200.0
2014-07-24 11:40:00,14.53,14.54,14.53,14.54,361200.0,7.1923,7.1972,7.1923,7.1972,361200.0
2014-07-24 11:50:00,14.54,14.58,14.53,14.54,536000.0,7.1972,7.217,7.1923,7.1972,536000.0
2014-07-24 12:00:00,14.54,14.56,14.54,14.56,90200.0,7.1972,7.2071,7.1972,7.2071,90200.0
2014-07-24 12:10:00,14.56,14.59,14.55,14.58,264300.0,7.2071,7.222,7.2022,7.217,264300.0
2014-07-24 12:20:00,14.58,14.59,14.57,14.58,119700.0,7.217,7.222,7.2121,7.217,119700.0
2014-07-24 12:30:00,14.58,14.6,14.58,14.59,210700.0,7.217,7.2269,7.217,7.222,210700.0
2014-07-24 12:40:00,14.58,14.59,14.56,14.58,234300.0,7.217,7.222,7.2071,7.217,234300.0
2014-07-24 12:50:00,14.58,14.6,14.57,14.59,347700.0,7.217,7.2269,7.2121,7.222,347700.0
2014-07-24 13:00:00,14.59,14.63,14.59,14.59,1088800.0,7.222,7.2418,7.222,7.222,1088800.0
2014-07-24 13:10:00,14.59,14.63,14.58,14.63,392400.0,7.222,7.2418,7.217,7.2418,392400.0
2014-07-24 13:20:00,14.63,14.66,14.63,14.65,209700.0,7.2418,7.2566,7.2418,7.2517,209700.0
2014-07-24 13:30:00,14.65,14.66,14.61,14.61,371700.0,7.2517,7.2566,7.2319,7.2319,371700.0
2014-07-24 13:40:00,14.62,14.64,14.61,14.61,462700.0,7.2368,7.2467,7.2319,7.2319,462700.0
2014-07-24 13:50:00,14.61,14.63,14.6,14.62,267400.0,7.2319,7.2418,7.2269,7.2368,267400.0
2014-07-24 14:00:00,14.63,14.64,14.61,14.61,186900.0,7.2418,7.2467,7.2319,7.2319,186900.0
2014-07-24 14:10:00,14.61,14.63,14.61,14.63,114400.0,7.2319,7.2418,7.2319,7.2418,114400.0
2014-07-24 14:20:00,14.63,14.63,14.61,14.62,82500.0,7.2418,7.2418,7.2319,7.2368,82500.0
2014-07-24 14:30:00,14.62,14.63,14.61,14.62,163300.0,7.2368,7.2418,7.2319,7.2368,163300.0
2014-07-24 14:40:00,14.62,14.64,14.62,14.62,235300.0,7.2368,7.2467,7.2368,7.2368,235300.0
2014-07-24 14:50:00,14.62,14.63,14.6,14.6,238300.0,7.2368,7.2418,7.2269,7.2269,238300.0
2014-07-24 15:00:00,14.61,14.61,14.55,14.56,182600.0,7.2319,7.2319,7.2022,7.2071,182600.0
2014-07-24 15:10:00,14.55,14.57,14.55,14.55,190300.0,7.2022,7.2121,7.2022,7.2022,190300.0
2014-07-24 15:20:00,14.56,14.57,14.53,14.54,135500.0,7.2071,7.2121,7.1923,7.1972,135500.0
2014-07-24 15:30:00,14.53,14.57,14.53,14.56,248500.0,7.1923,7.2121,7.1923,7.2071,248500.0
2014-07-24 15:40:00,14.56,14.58,14.55,14.57,367600.0,7.2071,7.217,7.2022,7.2121,367600.0
2014-07-24 15:50:00,14.58,14.58,14.55,14.56,703600.0,7.217,7.217,7.2022,7.2071,703600.0
2014-07-25 09:30:00,14.56,14.56,14.47,14.55,577700.0,7.2071,7.2071,7.1626,7.2022,577700.0
2014-07-25 09:40:00,14.56,14.56,14.5,14.51,367000.0,7.2071,7.2071,7.1774,7.1824,367000.0
2014-07-25 09:50:00,14.52,14.53,14.51,14.51,296100.0,7.1873,7.1923,7.1824,7.1824,296100.0
2014-07-25 10:00:00,14.51,14.51,14.49,14.49,212100.0,7.1824,7.1824,7.1725,7.1725,212100.0
2014-07-25 10:10:00,14.5,14.53,14.49,14.51,186900.0,7.1774,7.1923,7.1725,7.1824,186900.0
2014-07-25 10:20:00,14.51,14.53,14.51,14.51,127100.0,7.1824,7.1923,7.1824,7.1824,127100.0
2014-07-25 10:30:00,14.52,14.52,14.5,14.51,294200.0,7.1873,7.1873,7.1774,7.1824,294200.0
2014-07-25 10:40:00,14.51,14.54,14.48,14.53,183400.0,7.1824,7.1972,7.1675,7.1923,183400.0
2014-07-25 10:50:00,14.53,14.57,14.53,14.54,323600.0,7.1923,7.2121,7.1923,7.1972,323600.0
2014-07-25 11:00:00,14.54,14.55,14.49,14.49,555300.0,7.1972,7.2022,7.1725,7.1725,555300.0
2014-07-25 11:10:00,14.49,14.5,14.46,14.47,647400.0,7.1725,7.1774,7.1576,7.1626,647400.0
2014-07-25 11:20:00,14.47,14.48,14.45,14.47,441300.0,7.1626,7.1675,7.1527,7.1626,441300.0
2014-07-25 11:30:00,14.46,14.56,14.46,14.56,686600.0,7.1576,7.2071,7.1576,7.2071,686600.0
2014-07-25 11:40:00,14.56,14.57,14.55,14.56,307600.0,7.2071,7.2121,7.2022,7.2071,307600.0
2014-07-25 11:50:00,14.56,14.58,14.54,14.57,301000.0,7.2071,7.217,7.1972,7.2121,301000.0
2014-07-25 12:00:00,14.57,14.58,14.55,14.57,240800.0,7.2121,7.217,7.2022,7.2121,240800.0
2014-07-25 12:10:00,14.56,14.57,14.55,14.57,253100.0,7.2071,7.2121,7.2022,7.2121,253100.0
2014-07-25 12:20:00,14.57,14.57,14.56,14.57,86300.0,7.2121,7.2121,7.2071,7.2121,86300.0
2014-07-25 12:30:00,14.57,14.57,14.54,14.55,146800.0,7.2121,7.2121,7.1972,7.2022,146800.0
2014-07-25 12:40:00,14.56,14.57,14.55,14.55,110200.0,7.2071,7.2121,7.2022,7.2022,110200.0
2014-07-25 12:50:00,14.56,14.56,14.54,14.56,115800.0,7.2071,7.2071,7.1972,7.2071,115800.0
2014-07-25 13:00:00,14.56,14.57,14.55,14.56,196800.0,7.2071,7.2121,7.2022,7.2071,196800.0
2014-07-25 13:10:00,14.57,14.57,14.55,14.56,112800.0,7.2121,7.2121,7.2022,7.2071,112800.0
2014-07-25 13:20:00,14.57,14.57,14.56,14.57,85200.0,7.2121,7.2121,7.2071,7.2121,85200.0
2014-07-25 13:30:00,14.57,14.57,14.54,14.55,156500.0,7.2121,7.2121,7.1972,7.2022,156500.0
2014-07-25 13:40:00,14.56,14.57,14.54,14.55,176500.0,7.2071,7.2121,7.1972,7.2022,176500.0
2014-07-25 13:50:00,14.54,14.55,14.53,14.53,88100.0,7.1972,7.2022,7.1923,7.1923,88100.0
2014-07-25 14:00:00,14.54,14.54,14.52,14.54,195200.0,7.1972,7.1972,7.1873,7.1972,195200.0
2014-07-25 14:10:00,14.54,14.56,14.53,14.54,163100.0,7.1972,7.2071,7.1923,7.1972,163100.0
2014-07-25 14:20:00,14.54,14.56,14.54,14.55,170000.0,7.1972,7.2071,7.1972,7.2022,170000.0
2014-07-25 14:30:00,14.56,14.56,14.54,14.54,124100.0,7.2071,7.2071,7.1972,7.1972,124100.0
2014-07-25 14:40:00,14.54,14.55,14.54,14.54,106900.0,7.1972,7.2022,7.1972,7.1972,106900.0
2014-07-25 14:50:00,14.54,14.55,14.5,14.5,454100.0,7.1972,7.2022,7.1774,7.1774,454100.0
2014-07-25 15:00:00,14.5,14.52,14.5,14.52,142500.0,7.1774,7.1873,7.1774,7.1873,142500.0
2014-07-25 15:10:00,14.52,14.53,14.51,14.53,133600.0,7.1873,7.1923,7.1824,7.1923,133600.0
2014-07-25 15:20:00,14.52,14.53,14.52,14.52,131400.0,7.1873,7.1923,7.1873,7.1873,131400.0
2014-07-25 15:30:00,14.53,14.53,14.52,14.53,180500.0,7.1923,7.1923,7.1873,7.1923,180500.0
2014-07-25 15:40:00,14.53,14.53,14.52,14.53,369700.0,7.1923,7.1923,7.1873,7.1923,369700.0
2014-07-25 15:50:00,14.53,14.55,14.52,14.55,1037200.0,7.1923,7.2022,7.1873,7.2022,1037200.0
2014-07-28 09:30:00,14.62,14.7,14.6,14.68,662700.0,7.2368,7.2764,7.2269,7.2665,662700.0
2014-07-28 09:40:00,14.69,14.75,14.68,14.7,840900.0,7.2715,7.3012,7.2665,7.2764,840900.0
2014-07-28 09:50:00,14.7,14.73,14.67,14.7,584000.0,7.2764,7.2913,7.2616,7.2764,584000.0
2014-07-28 10:00:00,14.71,14.71,14.65,14.66,361600.0,7.2814,7.2814,7.2517,7.2566,361600.0
2014-07-28 10:10:00,14.65,14.67,14.65,14.67,242000.0,7.2517,7.2616,7.2517,7.2616,242000.0
2014-07-28 10:20:00,14.67,14.7,14.66,14.68,493400.0,7.2616,7.2764,7.2566,7.2665,493400.0
2014-07-28 10:30:00,14.68,14.71,14.66,14.71,245500.0,7.2665,7.2814,7.2566,7.2814,245500.0
2014-07-28 10:40:00,14.71,14.74,14.69,14.74,401500.0,7.2814,7.2962,7.2715,7.2962,401500.0
2014-07-28 10:50:00,14.74,14.74,14.69,14.71,275000.0,7.2962,7.2962,7.2715,7.2814,275000.0
2014-07-28 11:00:00,14.7,14.75,14.69,14.75,439600.0,7.2764,7.3012,7.2715,7.3012,439600.0
2014-07-28 11:10:00,14.75,14.76,14.72,14.75,307100.0,7.3012,7.3061,7.2863,7.3012,307100.0
2014-07-28 11:20:00,14.76,14.76,14.74,14.75,340600.0,7.3061,7.3061,7.2962,7.3012,340600.0
2014-07-28 11:30:00,14.75,14.76,14.73,14.76,262400.0,7.3012,7.3061,7.2913,7.3061,262400.0
2014-07-28 11:40:00,14.76,14.78,14.75,14.76,238900.0,7.3061,7.316,7.3012,7.3061,238900.0
2014-07-28 11:50:00,14.76,14.78,14.75,14.77,135100.0,7.3061,7.316,7.3012,7.3111,135100.0
2014-07-28 12:00:00,14.77,14.77,14.73,14.76,311100.0,7.3111,7.3111,7.2913,7.3061,311100.0
2014-07-28 12:10:00,14.76,14.79,14.75,14.78,555400.0,7.3061,7.321,7.3012,7.316,555400.0
2014-07-28 12:20:00,14.79,14.8,14.77,14.78,389000.0,7.321,7.3259,7.3111,7.316,389000.0
2014-07-28 12:30:00,14.79,14.8,14.77,14.79,639400.0,7.321,7.3259,7.3111,7.321,639400.0
2014-07-28 12:40:00,14.79,14.8,14.77,14.78,278500.0,7.321,7.3259,7.3111,7.316,278500.0
2014-07-28 12:50:00,14.77,14.79,14.77,14.79,259700.0,7.3111,7.321,7.3111,7.321,259700.0
2014-07-28 13:00:00,14.79,14.8,14.77,14.78,245600.0,7.321,7.3259,7.3111,7.316,245600.0
2014-07-28 13:10:00,14.78,14.78,14.77,14.78,96700.0,7.316,7.316,7.3111,7.316,96700.0
2014-07-28 13:20:00,14.78,14.8,14.77,14.79,148400.0,7.316,7.3259,7.3111,7.321,148400.0
2014-07-28 13:30:00,14.79,14.82,14.78,14.82,463200.0,7.321,7.3358,7.316,7.3358,463200.0
2014-07-28 13:40:00,14.82,14.83,14.81,14.82,273700.0,7.3358,7.3408,7.3309,7.3358,273700.0
2014-07-28 13:50:00,14.82,14.83,14.81,14.83,330000.0,7.3358,7.3408,7.3309,7.3408,330000.0
2014-07-28 14:00:00,14.83,14.84,14.82,14.83,330400.0,7.3408,7.3457,7.3358,7.3408,330400.0
2014-07-28 14:10:00,14.83,14.84,14.8,14.8,893300.0,7.3408,7.3457,7.3259,7.3259,893300.0
2014-07-28 14:20:00,14.8,14.81,14.79,14.81,607400.0,7.3259,7.3309,7.321,7.3309,607400.0
2014-07-28 14:30:00,14.81,14.83,14.8,14.82,264500.0,7.3309,7.3408,7.3259,7.3358,264500.0
2014-07-28 14:40:00,14.82,14.83,14.81,14.82,143200.0,7.3358,7.3408,7.3309,7.3358,143200.0
2014-07-28 14:50:00,14.82,14.82,14.81,14.82,141700.0,7.3358,7.3358,7.3309,7.3358,141700.0
2014-07-28 15:00:00,14.82,14.83,14.81,14.81,306000.0,7.3358,7.3408,7.3309,7.3309,306000.0
2014-07-28 15:10:00,14.82,14.82,14.79,14.81,495000.0,7.3358,7.3358,7.321,7.3309,495000.0
2014-07-28 15:20:00,14.8,14.81,14.79,14.79,668900.0,7.3259,7.3309,7.321,7.321,668900.0
2014-07-28 15:30:00,14.8,14.83,14.79,14.83,457200.0,7.3259,7.3408,7.321,7.3408,457200.0
2014-07-28 15:40:00,14.83,14.83,14.8,14.81,778600.0,7.3408,7.3408,7.3259,7.3309,778600.0
2014-07-28 15:50:00,14.81,14.85,14.8,14.84,2393200.0,7.3309,7.3507,7.3259,7.3457,2393200.0
2014-07-29 09:30:00,14.9,14.93,14.88,14.89,1416400.0,7.3754,7.3903,7.3655,7.3705,1416400.0
2014-07-29 09:40:00,14.88,14.91,14.88,14.9,524800.0,7.3655,7.3804,7.3655,7.3754,524800.0
2014-07-29 09:50:00,14.91,14.91,14.81,14.81,570200.0,7.3804,7.3804,7.3309,7.3309,570200.0
2014-07-29 10:00:00,14.82,14.82,14.75,14.76,573400.0,7.3358,7.3358,7.3012,7.3061,573400.0
2014-07-29 10:10:00,14.76,14.81,14.75,14.81,520300.0,7.3061,7.3309,7.3012,7.3309,520300.0
2014-07-29 10:20:00,14.8,14.81,14.76,14.76,814200.0,7.3259,7.3309,7.3061,7.3061,814200.0
2014-07-29 10:30:00,14.77,14.8,14.76,14.8,168800.0,7.3111,7.3259,7.3061,7.3259,168800.0
2014-07-29 10:40:00,14.8,14.8,14.77,14.79,251200.0,7.3259,7.3259,7.3111,7.321,251200.0
2014-07-29 10:50:00,14.79,14.79,14.77,14.79,258500.0,7.321,7.321,7.3111,7.321,258500.0
2014-07-29 11:00:00,14.79,14.79,14.78,14.79,166500.0,7.321,7.321,7.316,7.321,166500.0
2014-07-29 11:10:00,14.79,14.79,14.76,14.78,381100.0,7.321,7.321,7.3061,7.316,381100.0
2014-07-29 11:20:00,14.77,14.78,14.76,14.77,116600.0,7.3111,7.316,7.3061,7.3111,116600.0
2014-07-29 11:30:00,14.76,14.77,14.75,14.76,121400.0,7.3061,7.3111,7.3012,7.3061,121400.0
2014-07-29 11:40:00,14.76,14.76,14.74,14.76,190900.0,7.3061,7.3061,7.2962,7.3061,190900.0
2014-07-29 11:50:00,14.76,14.76,14.74,14.76,159300.0,7.3061,7.3061,7.2962,7.3061,159300.0
2014-07-29 12:00:00,14.76,14.76,14.75,14.76,33200.0,7.3061,7.3061,7.3012,7.3061,33200.0
2014-07-29 12:10:00,14.76,14.77,14.75,14.77,283300.0,7.3061,7.3111,7.3012,7.3111,283300.0
2014-07-29 12:20:00,14.77,14.78,14.76,14.77,73600.0,7.3111,7.316,7.3061,7.3111,73600.0
2014-07-29 12:30:00,14.78,14.8,14.76,14.79,260400.0,7.316,7.3259,7.3061,7.321,260400.0
2014-07-29 12:40:00,14.79,14.8,14.78,14.79,165300.0,7.321,7.3259,7.316,7.321,165300.0
2014-07-29 12:50:00,14.8,14.8,14.79,14.8,45700.0,7.3259,7.3259,7.321,7.3259,45700.0
2014-07-29 13:00:00,14.8,14.81,14.79,14.81,121700.0,7.3259,7.3309,7.321,7.3309,121700.0
2014-07-29 13:10:00,14.81,14.83,14.79,14.79,263600.0,7.3309,7.3408,7.321,7.321,263600.0
2014-07-29 13:20:00,14.79,14.83,14.79,14.83,392300.0,7.321,7.3408,7.321,7.3408,392300.0
2014-07-29 13:30:00,14.83,14.83,14.81,14.83,86300.0,7.3408,7.3408,7.3309,7.3408,86300.0
2014-07-29 13:40:00,14.83,14.84,14.81,14.83,217200.0,7.3408,7.3457,7.3309,7.3408,217200.0
2014-07-29 13:50:00,14.84,14.84,14.82,14.83,130600.0,7.3457,7.3457,7.3358,7.3408,130600.0
2014-07-29 14:00:00,14.83,14.83,14.81,14.81,93300.0,7.3408,7.3408,7.3309,7.3309,93300.0
2014-07-29 14:10:00,14.81,14.82,14.79,14.79,104900.0,7.3309,7.3358,7.321,7.321,104900.0
2014-07-29 14:20:00,14.79,14.8,14.78,14.8,253900.0,7.321,7.3259,7.316,7.3259,253900.0
2014-07-29 14:30:00,14.79,14.81,14.79,14.8,272000.0,7.321,7.3309,7.321,7.3259,272000.0
2014-07-29 14:40:00,14.8,14.81,14.78,14.8,276500.0,7.3259,7.3309,7.316,7.3259,276500.0
2014-07-29 14:50:00,14.8,14.8,14.79,14.79,187900.0,7.3259,7.3259,7.321,7.321,187900.0
2014-07-29 15:00:00,14.79,14.79,14.77,14.79,237100.0,7.321,7.321,7.3111,7.321,237100.0
2014-07-29 15:10:00,14.79,14.8,14.77,14.78,141900.0,7.321,7.3259,7.3111,7.316,141900.0
2014-07-29 15:20:00,14.78,14.81,14.77,14.8,823300.0,7.316,7.3309,7.3111,7.3259,823300.0
2014-07-29 15:30:00,14.8,14.81,14.78,14.81,545600.0,7.3259,7.3309,7.316,7.3309,545600.0
2014-07-29 15:40:00,14.81,14.81,14.78,14.81,738300.0,7.3309,7.3309,7.316,7.3309,738300.0
2014-07-29 15:50:00,14.81,14.81,14.75,14.75,1346100.0,7.3309,7.3309,7.3012,7.3012,1346100.0
2014-07-30 09:30:00,14.62,14.66,14.61,14.66,1219900.0,7.2368,7.2566,7.2319,7.2566,1219900.0
2014-07-30 09:40:00,14.65,14.68,14.63,14.65,762800.0,7.2517,7.2665,7.2418,7.2517,762800.0
2014-07-30 09:50:00,14.65,14.66,14.6,14.63,550300.0,7.2517,7.2566,7.2269,7.2418,550300.0
2014-07-30 10:00:00,14.63,14.64,14.56,14.61,418500.0,7.2418,7.2467,7.2071,7.2319,418500.0
2014-07-30 10:10:00,14.62,14.62,14.58,14.6,222000.0,7.2368,7.2368,7.217,7.2269,222000.0
2014-07-30 10:20:00,14.59,14.62,14.59,14.59,244200.0,7.222,7.2368,7.222,7.222,244200.0
2014-07-30 10:30:00,14.59,14.6,14.51,14.51,796800.0,7.222,7.2269,7.1824,7.1824,796800.0
2014-07-30 10:40:00,14.52,14.52,14.46,14.48,534800.0,7.1873,7.1873,7.1576,7.1675,534800.0
2014-07-30 10:50:00,14.48,14.5,14.45,14.45,283000.0,7.1675,7.1774,7.1527,7.1527,283000.0
2014-07-30 11:00:00,14.45,14.47,14.38,14.4,1311900.0,7.1527,7.1626,7.118,7.1279,1311900.0
2014-07-30 11:10:00,14.39,14.44,14.39,14.44,561300.0,7.123,7.1477,7.123,7.1477,561300.0
2014-07-30 11:20:00,14.43,14.45,14.42,14.43,180600.0,7.1428,7.1527,7.1378,7.1428,180600.0
2014-07-30 11:30:00,14.43,14.46,14.42,14.45,340400.0,7.1428,7.1576,7.1378,7.1527,340400.0
2014-07-30 11:40:00,14.44,14.45,14.41,14.42,460600.0,7.1477,7.1527,7.1329,7.1378,460600.0
2014-07-30 11:50:00,14.43,14.43,14.38,14.39,944300.0,7.1428,7.1428,7.118,7.123,944300.0
2014-07-30 12:00:00,14.38,14.39,14.38,14.38,353000.0,7.118,7.123,7.118,7.118,353000.0
2014-07-30 12:10:00,14.38,14.39,14.29,14.3,1111200.0,7.118,7.123,7.0735,7.0784,1111200.0
2014-07-30 12:20:00,14.3,14.33,14.27,14.29,564100.0,7.0784,7.0933,7.0636,7.0735,564100.0
2014-07-30 12:30:00,14.29,14.33,14.29,14.32,429400.0,7.0735,7.0933,7.0735,7.0883,429400.0
2014-07-30 12:40:00,14.32,14.32,14.3,14.32,145200.0,7.0883,7.0883,7.0784,7.0883,145200.0
2014-07-30 12:50:00,14.31,14.31,14.28,14.28,373400.0,7.0834,7.0834,7.0685,7.0685,373400.0
2014-07-30 13:00:00,14.28,14.29,14.24,14.25,298200.0,7.0685,7.0735,7.0487,7.0537,298200.0
2014-07-30 13:10:00,14.25,14.29,14.25,14.27,646300.0,7.0537,7.0735,7.0537,7.0636,646300.0
2014-07-30 13:20:00,14.26,14.28,14.25,14.25,186000.0,7.0586,7.0685,7.0537,7.0537,186000.0
2014-07-30 13:30:00,14.25,14.3,14.25,14.29,354600.0,7.0537,7.0784,7.0537,7.0735,354600.0
2014-07-30 13:40:00,14.3,14.32,14.28,14.29,401400.0,7.0784,7.0883,7.0685,7.0735,401400.0
2014-07-30 13:50:00,14.28,14.31,14.28,14.29,346000.0,7.0685,7.0834,7.0685,7.0735,346000.0
2014-07-30 14:00:00,14.3,14.37,14.27,14.35,564000.0,7.0784,7.1131,7.0636,7.1032,564000.0
2014-07-30 14:10:00,14.35,14.4,14.35,14.37,307100.0,7.1032,7.1279,7.1032,7.1131,307100.0
2014-07-30 14:20:00,14.36,14.37,14.34,14.37,223300.0,7.1081,7.1131,7.0982,7.1131,223300.0
2014-07-30 14:30:00,14.37,14.4,14.36,14.38,351700.0,7.1131,7.1279,7.1081,7.118,351700.0
2014-07-30 14:40:00,14.38,14.42,14.37,14.38,350700.0,7.118,7.1378,7.1131,7.118,350700.0
2014-07-30 14:50:00,14.38,14.4,14.38,14.39,316000.0,7.118,7.1279,7.118,7.123,316000.0
2014-07-30 15:00:00,14.39,14.4,14.35,14.37,685000.0,7.123,7.1279,7.1032,7.1131,685000.0
2014-07-30 15:10:00,14.37,14.38,14.33,14.34,460100.0,7.1131,7.118,7.0933,7.0982,460100.0
2014-07-30 15:20:00,14.33,14.34,14.33,14.34,287100.0,7.0933,7.0982,7.0933,7.0982,287100.0
2014-07-30 15:30:00,14.33,14.38,14.33,14.34,897300.0,7.0933,7.118,7.0933,7.0982,897300.0
2014-07-30 15:40:00,14.34,14.39,14.34,14.36,1038800.0,7.0982,7.123,7.0982,7.1081,1038800.0
2014-07-30 15:50:00,14.36,14.4,14.35,14.38,1518400.0,7.1081,7.1279,7.1032,7.118,1518400.0
2014-07-31 09:30:00,14.29,14.48,14.25,14.45,1290400.0,7.0735,7.1675,7.0537,7.1527,1290400.0
2014-07-31 09:40:00,14.46,14.52,14.44,14.48,1061600.0,7.1576,7.1873,7.1477,7.1675,1061600.0
2014-07-31 09:50:00,14.48,14.56,14.47,14.54,835600.0,7.1675,7.2071,7.1626,7.1972,835600.0
2014-07-31 10:00:00,14.54,14.54,14.46,14.48,564700.0,7.1972,7.1972,7.1576,7.1675,564700.0
2014-07-31 10:10:00,14.48,14.51,14.45,14.46,501300.0,7.1675,7.1824,7.1527,7.1576,501300.0
2014-07-31 10:20:00,14.46,14.46,14.35,14.37,623500.0,7.1576,7.1576,7.1032,7.1131,623500.0
2014-07-31 10:30:00,14.37,14.41,14.32,14.33,447500.0,7.1131,7.1329,7.0883,7.0933,447500.0
2014-07-31 10:40:00,14.34,14.36,14.32,14.32,252500.0,7.0982,7.1081,7.0883,7.0883,252500.0
2014-07-31 10:50:00,14.32,14.34,14.2,14.21,656100.0,7.0883,7.0982,7.0289,7.0339,656100.0
2014-07-31 11:00:00,14.21,14.27,14.19,14.23,537400.0,7.0339,7.0636,7.024,7.0438,537400.0
2014-07-31 11:10:00,14.24,14.25,14.18,14.19,244600.0,7.0487,7.0537,7.019,7.024,244600.0
2014-07-31 11:20:00,14.19,14.24,14.19,14.23,172400.0,7.024,7.0487,7.024,7.0438,172400.0
2014-07-31 11:30:00,14.24,14.24,14.19,14.21,602600.0,7.0487,7.0487,7.024,7.0339,602600.0
2014-07-31 11:40:00,14.21,14.23,14.17,14.18,390100.0,7.0339,7.0438,7.0141,7.019,390100.0
2014-07-31 11:50:00,14.19,14.19,14.1,14.11,686500.0,7.024,7.024,6.9794,6.9844,686500.0
2014-07-31 12:00:00,14.11,14.13,14.08,14.13,670200.0,6.9844,6.9943,6.9695,6.9943,670200.0
2014-07-31 12:10:00,14.12,14.19,14.12,14.18,419700.0,6.9893,7.024,6.9893,7.019,419700.0
2014-07-31 12:20:00,14.18,14.23,14.17,14.22,258100.0,7.019,7.0438,7.0141,7.0388,258100.0
2014-07-31 12:30:00,14.23,14.25,14.21,14.25,207600.0,7.0438,7.0537,7.0339,7.0537,207600.0
2014-07-31 12:40:00,14.25,14.29,14.24,14.26,287400.0,7.0537,7.0735,7.0487,7.0586,287400.0
2014-07-31 12:50:00,14.26,14.27,14.21,14.21,125100.0,7.0586,7.0636,7.0339,7.0339,125100.0
2014-07-31 13:00:00,14.21,14.23,14.2,14.2,119700.0,7.0339,7.0438,7.0289,7.0289,119700.0
2014-07-31 13:10:00,14.2,14.24,14.2,14.23,277200.0,7.0289,7.0487,7.0289,7.0438,277200.0
2014-07-31 13:20:00,14.22,14.23,14.2,14.22,227400.0,7.0388,7.0438,7.0289,7.0388,227400.0
2014-07-31 13:30:00,14.21,14.28,14.2,14.27,210900.0,7.0339,7.0685,7.0289,7.0636,210900.0
2014-07-31 13:40:00,14.28,14.3,14.27,14.3,204800.0,7.0685,7.0784,7.0636,7.0784,204800.0
2014-07-31 13:50:00,14.3,14.31,14.28,14.3,267700.0,7.0784,7.0834,7.0685,7.0784,267700.0
2014-07-31 14:00:00,14.3,14.38,14.3,14.37,404900.0,7.0784,7.118,7.0784,7.1131,404900.0
2014-07-31 14:10:00,14.36,14.37,14.31,14.33,298100.0,7.1081,7.1131,7.0834,7.0933,298100.0
2014-07-31 14:20:00,14.33,14.36,14.32,14.35,191500.0,7.0933,7.1081,7.0883,7.1032,191500.0
2014-07-31 14:30:00,14.35,14.35,14.33,14.35,376600.0,7.1032,7.1032,7.0933,7.1032,376600.0
2014-07-31 14:40:00,14.35,14.35,14.28,14.33,500900.0,7.1032,7.1032,7.0685,7.0933,500900.0
2014-07-31 14:50:00,14.33,14.36,14.33,14.35,524800.0,7.0933,7.1081,7.0933,7.1032,524800.0
2014-07-31 15:00:00,14.34,14.43,14.34,14.41,756200.0,7.0982,7.1428,7.0982,7.1329,756200.0
2014-07-31 15:10:00,14.42,14.42,14.36,14.37,407100.0,7.1378,7.1378,7.1081,7.1131,407100.0
2014-07-31 15:20:00,14.38,14.38,14.35,14.36,326400.0,7.118,7.118,7.1032,7.1081,326400.0
2014-07-31 15:30:00,14.37,14.43,14.36,14.42,868500.0,7.1131,7.1428,7.1081,7.1378,868500.0
2014-07-31 15:40:00,14.42,14.43,14.38,14.39,483000.0,7.1378,7.1428,7.118,7.123,483000.0
2014-07-31 15:50:00,14.39,14.4,14.35,14.35,1424500.0,7.123,7.1279,7.1032,7.1032,1424500.0
2014-08-01 09:30:00,14.32,14.4,14.3,14.39,869100.0,7.0883,7.1279,7.0784,7.123,869100.0
2014-08-01 09:40:00,14.39,14.41,14.31,14.31,613400.0,7.123,7.1329,7.0834,7.0834,613400.0
2014-08-01 09:50:00,14.31,14.32,14.17,14.19,939600.0,7.0834,7.0883,7.0141,7.024,939600.0
2014-08-01 10:00:00,14.18,14.23,14.17,14.17,337500.0,7.019,7.0438,7.0141,7.0141,337500.0
2014-08-01 10:10:00,14.18,14.21,14.1,14.11,584300.0,7.019,7.0339,6.9794,6.9844,584300.0
2014-08-01 10:20:00,14.1,14.2,14.09,14.2,539700.0,6.9794,7.0289,6.9745,7.0289,539700.0
2014-08-01 10:30:00,14.2,14.2,14.18,14.2,200000.0,7.0289,7.0289,7.019,7.0289,200000.0
2014-08-01 10:40:00,14.2,14.24,14.18,14.23,311200.0,7.0289,7.0487,7.019,7.0438,311200.0
2014-08-01 10:50:00,14.23,14.25,14.22,14.25,207500.0,7.0438,7.0537,7.0388,7.0537,207500.0
2014-08-01 11:00:00,14.25,14.27,14.2,14.21,545400.0,7.0537,7.0636,7.0289,7.0339,545400.0
2014-08-01 11:10:00,14.21,14.22,14.16,14.17,263600.0,7.0339,7.0388,7.0091,7.0141,263600.0
2014-08-01 11:20:00,14.17,14.18,14.15,14.16,167900.0,7.0141,7.019,7.0042,7.0091,167900.0
2014-08-01 11:30:00,14.16,14.17,14.1,14.1,408000.0,7.0091,7.0141,6.9794,6.9794,408000.0
2014-08-01 11:40:00,14.11,14.12,14.09,14.11,475600.0,6.9844,6.9893,6.9745,6.9844,475600.0
2014-08-01 11:50:00,14.11,14.11,14.07,14.08,189500.0,6.9844,6.9844,6.9646,6.9695,189500.0
2014-08-01 12:00:00,14.08,14.12,14.07,14.1,173500.0,6.9695,6.9893,6.9646,6.9794,173500.0
2014-08-01 12:10:00,14.11,14.11,14.08,14.1,379600.0,6.9844,6.9844,6.9695,6.9794,379600.0
2014-08-01 12:20:00,14.1,14.11,14.04,14.06,373700.0,6.9794,6.9844,6.9497,6.9596,373700.0
2014-08-01 12:30:00,14.06,14.06,14.03,14.03,396400.0,6.9596,6.9596,6.9448,6.9448,396400.0
2014-08-01 12:40:00,14.03,14.04,14.0,14.01,406700.0,6.9448,6.9497,6.9299,6.9349,406700.0
2014-08-01 12:50:00,14.01,14.02,14.0,14.0,343500.0,6.9349,6.9398,6.9299,6.9299,343500.0
2014-08-01 13:00:00,14.01,14.01,13.95,13.99,501400.0,6.9349,6.9349,6.9052,6.925,501400.0
2014-08-01 13:10:00,13.99,14.08,13.99,14.06,315400.0,6.925,6.9695,6.925,6.9596,315400.0
2014-08-01 13:20:00,14.06,14.09,14.01,14.09,690600.0,6.9596,6.9745,6.9349,6.9745,690600.0
2014-08-01 13:30:00,14.08,14.09,14.02,14.02,426500.0,6.9695,6.9745,6.9398,6.9398,426500.0
2014-08-01 13:40:00,14.03,14.04,14.0,14.02,525200.0,6.9448,6.9497,6.9299,6.9398,525200.0
2014-08-01 13:50:00,14.02,14.05,14.0,14.05,400300.0,6.9398,6.9547,6.9299,6.9547,400300.0
2014-08-01 14:00:00,14.05,14.08,14.04,14.08,336200.0,6.9547,6.9695,6.9497,6.9695,336200.0
2014-08-01 14:10:00,14.08,14.1,14.07,14.07,338400.0,6.9695,6.9794,6.9646,6.9646,338400.0
2014-08-01 14:20:00,14.07,14.08,14.06,14.06,215300.0,6.9646,6.9695,6.9596,6.9596,215300.0
2014-08-01 14:30:00,14.07,14.08,14.05,14.06,339400.0,6.9646,6.9695,6.9547,6.9596,339400.0
2014-08-01 14:40:00,14.06,14.07,14.01,14.02,348400.0,6.9596,6.9646,6.9349,6.9398,348400.0
2014-08-01 14:50:00,14.01,14.02,14.0,14.01,531300.0,6.9349,6.9398,6.9299,6.9349,531300.0
2014-08-01 15:00:00,14.01,14.03,14.0,14.03,420800.0,6.9349,6.9448,6.9299,6.9448,420800.0
2014-08-01 15:10:00,14.03,14.05,14.01,14.04,470900.0,6.9448,6.9547,6.9349,6.9497,470900.0
2014-08-01 15:20:00,14.03,14.04,14.0,14.0,289700.0,6.9448,6.9497,6.9299,6.9299,289700.0
2014-08-01 15:30:00,14.0,14.02,14.0,14.02,511100.0,6.9299,6.9398,6.9299,6.9398,511100.0
2014-08-01 15:40:00,14.01,14.02,14.0,14.01,674200.0,6.9349,6.9398,6.9299,6.9349,674200.0
2014-08-01 15:50:00,14.0,14.04,13.98,14.0,2718500.0,6.9299,6.9497,6.92,6.9299,2718500.0
2014-08-04 09:30:00,14.09,14.17,14.07,14.1,683000.0,6.9745,7.0141,6.9646,6.9794,683000.0
2014-08-04 09:40:00,14.09,14.13,14.09,14.09,222000.0,6.9745,6.9943,6.9745,6.9745,222000.0
2014-08-04 09:50:00,14.1,14.14,14.09,14.14,637400.0,6.9794,6.9992,6.9745,6.9992,637400.0
2014-08-04 10:00:00,14.13,14.14,14.11,14.11,302500.0,6.9943,6.9992,6.9844,6.9844,302500.0
2014-08-04 10:10:00,14.11,14.14,14.1,14.11,650600.0,6.9844,6.9992,6.9794,6.9844,650600.0
2014-08-04 10:20:00,14.11,14.13,14.09,14.11,424100.0,6.9844,6.9943,6.9745,6.9844,424100.0
2014-08-04 10:30:00,14.11,14.11,14.04,14.05,481600.0,6.9844,6.9844,6.9497,6.9547,481600.0
2014-08-04 10:40:00,14.04,14.07,14.01,14.03,331500.0,6.9497,6.9646,6.9349,6.9448,331500.0
2014-08-04 10:50:00,14.03,14.03,13.96,13.96,355000.0,6.9448,6.9448,6.9101,6.9101,355000.0
2014-08-04 11:00:00,13.97,14.01,13.96,14.0,538700.0,6.9151,6.9349,6.9101,6.9299,538700.0
2014-08-04 11:10:00,14.0,14.02,13.99,14.0,237000.0,6.9299,6.9398,6.925,6.9299,237000.0
2014-08-04 11:20:00,13.99,14.01,13.99,14.01,262300.0,6.925,6.9349,6.925,6.9349,262300.0
2014-08-04 11:30:00,14.01,14.03,13.99,14.01,246100.0,6.9349,6.9448,6.925,6.9349,246100.0
2014-08-04 11:40:00,14.01,14.04,14.0,14.02,99800.0,6.9349,6.9497,6.9299,6.9398,99800.0
2014-08-04 11:50:00,14.01,14.05,14.0,14.02,129100.0,6.9349,6.9547,6.9299,6.9398,129100.0
2014-08-04 12:00:00,14.02,14.04,14.02,14.02,156000.0,6.9398,6.9497,6.9398,6.9398,156000.0
2014-08-04 12:10:00,14.02,14.03,13.98,14.01,231300.0,6.9398,6.9448,6.92,6.9349,231300.0
2014-08-04 12:20:00,14.01,14.04,14.0,14.02,79500.0,6.9349,6.9497,6.9299,6.9398,79500.0
2014-08-04 12:30:00,14.02,14.03,14.01,14.02,83900.0,6.9398,6.9448,6.9349,6.9398,83900.0
2014-08-04 12:40:00,14.02,14.07,14.01,14.03,371800.0,6.9398,6.9646,6.9349,6.9448,371800.0
2014-08-04 12:50:00,14.03,14.08,14.03,14.08,163900.0,6.9448,6.9695,6.9448,6.9695,163900.0
2014-08-04 13:00:00,14.08,14.09,14.07,14.09,116200.0,6.9695,6.9745,6.9646,6.9745,116200.0
2014-08-04 13:10:00,14.09,14.1,14.07,14.08,213800.0,6.9745,6.9794,6.9646,6.9695,213800.0
2014-08-04 13:20:00,14.08,14.1,14.07,14.08,117600.0,6.9695,6.9794,6.9646,6.9695,117600.0
2014-08-04 13:30:00,14.08,14.1,14.08,14.09,75300.0,6.9695,6.9794,6.9695,6.9745,75300.0
2014-08-04 13:40:00,14.09,14.14,14.09,14.13,243800.0,6.9745,6.9992,6.9745,6.9943,243800.0
2014-08-04 13:50:00,14.13,14.15,14.13,14.13,229100.0,6.9943,7.0042,6.9943,6.9943,229100.0
2014-08-04 14:00:00,14.13,14.16,14.13,14.15,188900.0,6.9943,7.0091,6.9943,7.0042,188900.0
2014-08-04 14:10:00,14.15,14.15,14.12,14.12,247600.0,7.0042,7.0042,6.9893,6.9893,247600.0
2014-08-04 14:20:00,14.13,14.13,14.09,14.09,187300.0,6.9943,6.9943,6.9745,6.9745,187300.0
2014-08-04 14:30:00,14.1,14.14,14.1,14.14,131000.0,6.9794,6.9992,6.9794,6.9992,131000.0
2014-08-04 14:40:00,14.15,14.17,14.14,14.17,230000.0,7.0042,7.0141,6.9992,7.0141,230000.0
2014-08-04 14:50:00,14.17,14.18,14.15,14.17,148700.0,7.0141,7.019,7.0042,7.0141,148700.0
2014-08-04 15:00:00,14.17,14.17,14.15,14.16,151400.0,7.0141,7.0141,7.0042,7.0091,151400.0
2014-08-04 15:10:00,14.16,14.18,14.15,14.18,131100.0,7.0091,7.019,7.0042,7.019,131100.0
2014-08-04 15:20:00,14.18,14.19,14.17,14.19,197200.0,7.019,7.024,7.0141,7.024,197200.0
2014-08-04 15:30:00,14.19,14.2,14.17,14.19,381400.0,7.024,7.0289,7.0141,7.024,381400.0
2014-08-04 15:40:00,14.18,14.19,14.17,14.17,314000.0,7.019,7.024,7.0141,7.0141,314000.0
2014-08-04 15:50:00,14.17,14.18,14.15,14.16,1021900.0,7.0141,7.019,7.0042,7.0091,1021900.0
2014-08-05 09:30:00,13.95,14.04,13.92,14.03,612900.0,6.9052,6.9497,6.8903,6.9448,612900.0
2014-08-05 09:40:00,14.03,14.03,13.93,13.93,376800.0,6.9448,6.9448,6.8953,6.8953,376800.0
2014-08-05 09:50:00,13.93,14.01,13.9,14.0,381000.0,6.8953,6.9349,6.8804,6.9299,381000.0
2014-08-05 10:00:00,14.0,14.0,13.92,13.95,218400.0,6.9299,6.9299,6.8903,6.9052,218400.0
2014-08-05 10:10:00,13.95,13.99,13.94,13.96,348200.0,6.9052,6.925,6.9002,6.9101,348200.0
2014-08-05 10:20:00,13.97,13.99,13.96,13.98,237800.0,6.9151,6.925,6.9101,6.92,237800.0
2014-08-05 10:30:00,13.98,14.02,13.97,14.02,192900.0,6.92,6.9398,6.9151,6.9398,192900.0
2014-08-05 10:40:00,14.02,14.04,14.0,14.02,256000.0,6.9398,6.9497,6.9299,6.9398,256000.0
2014-08-05 10:50:00,14.03,14.04,14.0,14.02,347100.0,6.9448,6.9497,6.9299,6.9398,347100.0
2014-08-05 11:00:00,14.03,14.05,14.02,14.04,325800.0,6.9448,6.9547,6.9398,6.9497,325800.0
2014-08-05 11:10:00,14.03,14.06,14.03,14.04,228400.0,6.9448,6.9596,6.9448,6.9497,228400.0
2014-08-05 11:20:00,14.04,14.06,14.02,14.04,139100.0,6.9497,6.9596,6.9398,6.9497,139100.0
2014-08-05 11:30:00,14.04,14.04,13.97,13.97,219600.0,6.9497,6.9497,6.9151,6.9151,219600.0
2014-08-05 11:40:00,13.97,13.98,13.94,13.96,338000.0,6.9151,6.92,6.9002,6.9101,338000.0
2014-08-05 11:50:00,13.96,13.97,13.92,13.93,149800.0,6.9101,6.9151,6.8903,6.8953,149800.0
2014-08-05 12:00:00,13.93,13.95,13.92,13.95,148800.0,6.8953,6.9052,6.8903,6.9052,148800.0
2014-08-05 12:10:00,13.94,13.95,13.92,13.94,126400.0,6.9002,6.9052,6.8903,6.9002,126400.0
2014-08-05 12:20:00,13.94,13.94,13.9,13.91,178500.0,6.9002,6.9002,6.8804,6.8854,178500.0
2014-08-05 12:30:00,13.91,13.92,13.87,13.88,253700.0,6.8854,6.8903,6.8656,6.8705,253700.0
2014-08-05 12:40:00,13.88,13.91,13.86,13.9,210800.0,6.8705,6.8854,6.8606,6.8804,210800.0
2014-08-05 12:50:00,13.9,13.93,13.9,13.92,159200.0,6.8804,6.8953,6.8804,6.8903,159200.0
2014-08-05 13:00:00,13.93,13.93,13.91,13.91,62800.0,6.8953,6.8953,6.8854,6.8854,62800.0
2014-08-05 13:10:00,13.92,13.96,13.91,13.95,189000.0,6.8903,6.9101,6.8854,6.9052,189000.0
2014-08-05 13:20:00,13.95,13.97,13.93,13.96,108300.0,6.9052,6.9151,6.8953,6.9101,108300.0
2014-08-05 13:30:00,13.96,13.98,13.91,13.91,219300.0,6.9101,6.92,6.8854,6.8854,219300.0
2014-08-05 13:40:00,13.91,13.92,13.87,13.91,341500.0,6.8854,6.8903,6.8656,6.8854,341500.0
2014-08-05 13:50:00,13.91,13.91,13.84,13.84,265000.0,6.8854,6.8854,6.8507,6.8507,265000.0
2014-08-05 14:00:00,13.85,13.87,13.82,13.82,577600.0,6.8557,6.8656,6.8408,6.8408,577600.0
2014-08-05 14:10:00,13.82,13.86,13.81,13.84,353700.0,6.8408,6.8606,6.8359,6.8507,353700.0
2014-08-05 14:20:00,13.84,13.87,13.84,13.87,283100.0,6.8507,6.8656,6.8507,6.8656,283100.0
2014-08-05 14:30:00,13.87,13.89,13.84,13.84,361700.0,6.8656,6.8755,6.8507,6.8507,361700.0
2014-08-05 14:40:00,13.84,13.9,13.84,13.9,453500.0,6.8507,6.8804,6.8507,6.8804,453500.0
2014-08-05 14:50:00,13.9,13.91,13.88,13.88,231500.0,6.8804,6.8854,6.8705,6.8705,231500.0
2014-08-05 15:00:00,13.89,13.89,13.84,13.85,507200.0,6.8755,6.8755,6.8507,6.8557,507200.0
2014-08-05 15:10:00,13.84,13.85,13.82,13.84,477100.0,6.8507,6.8557,6.8408,6.8507,477100.0
2014-08-05 15:20:00,13.85,13.88,13.83,13.87,916400.0,6.8557,6.8705,6.8458,6.8656,916400.0
2014-08-05 15:30:00,13.87,13.91,13.86,13.9,308800.0,6.8656,6.8854,6.8606,6.8804,308800.0
2014-08-05 15:40:00,13.9,13.91,13.89,13.91,359600.0,6.8804,6.8854,6.8755,6.8854,359600.0
2014-08-05 15:50:00,13.91,13.91,13.87,13.88,1156500.0,6.8854,6.8854,6.8656,6.8705,1156500.0
2014-08-06 09:30:00,13.85,13.9,13.84,13.85,616900.0,6.8557,6.8804,6.8507,6.8557,616900.0
2014-08-06 09:40:00,13.85,13.91,13.85,13.91,560000.0,6.8557,6.8854,6.8557,6.8854,560000.0
2014-08-06 09:50:00,13.9,13.98,13.9,13.96,243400.0,6.8804,6.92,6.8804,6.9101,243400.0
2014-08-06 10:00:00,13.96,13.99,13.95,13.96,268100.0,6.9101,6.925,6.9052,6.9101,268100.0
2014-08-06 10:10:00,13.96,13.98,13.93,13.97,536900.0,6.9101,6.92,6.8953,6.9151,536900.0
2014-08-06 10:20:00,13.97,14.03,13.95,14.02,697700.0,6.9151,6.9448,6.9052,6.9398,697700.0
2014-08-06 10:30:00,14.03,14.03,13.98,13.99,270600.0,6.9448,6.9448,6.92,6.925,270600.0
2014-08-06 10:40:00,14.0,14.01,13.97,13.98,292300.0,6.9299,6.9349,6.9151,6.92,292300.0
2014-08-06 10:50:00,13.99,14.05,13.99,14.04,239100.0,6.925,6.9547,6.925,6.9497,239100.0
2014-08-06 11:00:00,14.04,14.05,14.02,14.03,147000.0,6.9497,6.9547,6.9398,6.9448,147000.0
2014-08-06 11:10:00,14.02,14.03,13.99,14.01,126400.0,6.9398,6.9448,6.925,6.9349,126400.0
2014-08-06 11:20:00,14.01,14.02,13.99,14.01,128800.0,6.9349,6.9398,6.925,6.9349,128800.0
2014-08-06 11:30:00,14.01,14.06,14.0,14.04,86900.0,6.9349,6.9596,6.9299,6.9497,86900.0
2014-08-06 11:40:00,14.05,14.07,14.03,14.05,147700.0,6.9547,6.9646,6.9448,6.9547,147700.0
2014-08-06 11:50:00,14.04,14.07,14.04,14.05,65300.0,6.9497,6.9646,6.9497,6.9547,65300.0
2014-08-06 12:00:00,14.06,14.09,14.06,14.07,127600.0,6.9596,6.9745,6.9596,6.9646,127600.0
2014-08-06 12:10:00,14.07,14.08,14.04,14.04,95800.0,6.9646,6.9695,6.9497,6.9497,95800.0
2014-08-06 12:20:00,14.04,14.08,14.04,14.05,94200.0,6.9497,6.9695,6.9497,6.9547,94200.0
2014-08-06 12:30:00,14.04,14.08,14.04,14.07,58700.0,6.9497,6.9695,6.9497,6.9646,58700.0
2014-08-06 12:40:00,14.07,14.07,14.03,14.03,130500.0,6.9646,6.9646,6.9448,6.9448,130500.0
2014-08-06 12:50:00,14.03,14.06,14.02,14.02,93000.0,6.9448,6.9596,6.9398,6.9398,93000.0
2014-08-06 13:00:00,14.02,14.05,14.0,14.01,78200.0,6.9398,6.9547,6.9299,6.9349,78200.0
2014-08-06 13:10:00,14.01,14.04,14.0,14.03,80700.0,6.9349,6.9497,6.9299,6.9448,80700.0
2014-08-06 13:20:00,14.03,14.05,14.02,14.03,117800.0,6.9448,6.9547,6.9398,6.9448,117800.0
2014-08-06 13:30:00,14.03,14.03,14.01,14.03,142000.0,6.9448,6.9448,6.9349,6.9448,142000.0
2014-08-06 13:40:00,14.02,14.03,14.01,14.02,81700.0,6.9398,6.9448,6.9349,6.9398,81700.0
2014-08-06 13:50:00,14.02,14.05,14.02,14.03,128900.0,6.9398,6.9547,6.9398,6.9448,128900.0
2014-08-06 14:00:00,14.02,14.05,14.01,14.05,109800.0,6.9398,6.9547,6.9349,6.9547,109800.0
2014-08-06 14:10:00,14.05,14.07,14.04,14.05,124500.0,6.9547,6.9646,6.9497,6.9547,124500.0
2014-08-06 14:20:00,14.05,14.08,14.05,14.07,123700.0,6.9547,6.9695,6.9547,6.9646,123700.0
2014-08-06 14:30:00,14.06,14.07,14.02,14.04,107100.0,6.9596,6.9646,6.9398,6.9497,107100.0
2014-08-06 14:40:00,14.04,14.06,14.03,14.03,76000.0,6.9497,6.9596,6.9448,6.9448,76000.0
2014-08-06 14:50:00,14.04,14.06,14.01,14.01,490500.0,6.9497,6.9596,6.9349,6.9349,490500.0
2014-08-06 15:00:00,14.01,14.06,14.01,14.05,238700.0,6.9349,6.9596,6.9349,6.9547,238700.0
2014-08-06 15:10:00,14.04,14.05,14.02,14.04,163300.0,6.9497,6.9547,6.9398,6.9497,163300.0
2014-08-06 15:20:00,14.03,14.05,14.02,14.05,119500.0,6.9448,6.9547,6.9398,6.9547,119500.0
2014-08-06 15:30:00,14.04,14.05,14.02,14.04,262200.0,6.9497,6.9547,6.9398,6.9497,262200.0
2014-08-06 15:40:00,14.03,14.05,14.01,14.01,426700.0,6.9448,6.9547,6.9349,6.9349,426700.0
2014-08-06 15:50:00,14.02,14.04,14.01,14.02,548600.0,6.9398,6.9497,6.9349,6.9398,548600.0
2014-08-07 09:30:00,14.08,14.1,14.02,14.02,476000.0,6.9695,6.9794,6.9398,6.9398,476000.0
2014-08-07 09:40:00,14.02,14.03,13.95,13.96,339700.0,6.9398,6.9448,6.9052,6.9101,339700.0
2014-08-07 09:50:00,13.96,14.03,13.95,14.01,250700.0,6.9101,6.9448,6.9052,6.9349,250700.0
2014-08-07 10:00:00,14.01,14.02,13.96,13.98,238800.0,6.9349,6.9398,6.9101,6.92,238800.0
2014-08-07 10:10:00,13.98,13.98,13.92,13.94,260000.0,6.92,6.92,6.8903,6.9002,260000.0
2014-08-07 10:20:00,13.94,13.98,13.92,13.96,375900.0,6.9002,6.92,6.8903,6.9101,375900.0
2014-08-07 10:30:00,13.96,13.96,13.9,13.92,333200.0,6.9101,6.9101,6.8804,6.8903,333200.0
2014-08-07 10:40:00,13.92,13.94,13.88,13.89,194800.0,6.8903,6.9002,6.8705,6.8755,194800.0
2014-08-07 10:50:00,13.89,13.94,13.87,13.94,267200.0,6.8755,6.9002,6.8656,6.9002,267200.0
2014-08-07 11:00:00,13.94,13.95,13.86,13.87,359200.0,6.9002,6.9052,6.8606,6.8656,359200.0
2014-08-07 11:10:00,13.86,13.87,13.83,13.84,174700.0,6.8606,6.8656,6.8458,6.8507,174700.0
2014-08-07 11:20:00,13.85,13.89,13.84,13.87,197000.0,6.8557,6.8755,6.8507,6.8656,197000.0
2014-08-07 11:30:00,13.88,13.9,13.86,13.87,143700.0,6.8705,6.8804,6.8606,6.8656,143700.0
2014-08-07 11:40:00,13.88,13.88,13.82,13.83,436600.0,6.8705,6.8705,6.8408,6.8458,436600.0
2014-08-07 11:50:00,13.82,13.84,13.78,13.82,449300.0,6.8408,6.8507,6.821,6.8408,449300.0
2014-08-07 12:00:00,13.82,13.86,13.81,13.83,213600.0,6.8408,6.8606,6.8359,6.8458,213600.0
2014-08-07 12:10:00,13.84,13.85,13.77,13.78,324600.0,6.8507,6.8557,6.8161,6.821,324600.0
2014-08-07 12:20:00,13.78,13.83,13.76,13.8,236200.0,6.821,6.8458,6.8111,6.8309,236200.0
2014-08-07 12:30:00,13.79,13.8,13.75,13.79,227200.0,6.826,6.8309,6.8062,6.826,227200.0
2014-08-07 12:40:00,13.79,13.82,13.79,13.8,122800.0,6.826,6.8408,6.826,6.8309,122800.0
2014-08-07 12:50:00,13.81,13.82,13.79,13.8,160700.0,6.8359,6.8408,6.826,6.8309,160700.0
2014-08-07 13:00:00,13.79,13.86,13.79,13.85,227500.0,6.826,6.8606,6.826,6.8557,227500.0
2014-08-07 13:10:00,13.85,13.86,13.82,13.85,141900.0,6.8557,6.8606,6.8408,6.8557,141900.0
2014-08-07 13:20:00,13.84,13.87,13.82,13.86,322400.0,6.8507,6.8656,6.8408,6.8606,322400.0
2014-08-07 13:30:00,13.86,13.88,13.83,13.87,326300.0,6.8606,6.8705,6.8458,6.8656,326300.0
2014-08-07 13:40:00,13.87,13.88,13.83,13.86,254200.0,6.8656,6.8705,6.8458,6.8606,254200.0
2014-08-07 13:50:00,13.86,13.87,13.84,13.86,204500.0,6.8606,6.8656,6.8507,6.8606,204500.0
2014-08-07 14:00:00,13.85,13.86,13.83,13.86,180600.0,6.8557,6.8606,6.8458,6.8606,180600.0
2014-08-07 14:10:00,13.85,13.86,13.82,13.83,217800.0,6.8557,6.8606,6.8408,6.8458,217800.0
2014-08-07 14:20:00,13.84,13.85,13.82,13.82,161500.0,6.8507,6.8557,6.8408,6.8408,161500.0
2014-08-07 14:30:00,13.83,13.84,13.8,13.82,179500.0,6.8458,6.8507,6.8309,6.8408,179500.0
2014-08-07 14:40:00,13.82,13.84,13.8,13.82,202100.0,6.8408,6.8507,6.8309,6.8408,202100.0
2014-08-07 14:50:00,13.82,13.82,13.78,13.8,213500.0,6.8408,6.8408,6.821,6.8309,213500.0
2014-08-07 15:00:00,13.8,13.81,13.76,13.77,372700.0,6.8309,6.8359,6.8111,6.8161,372700.0
2014-08-07 15:10:00,13.77,13.79,13.75,13.78,465500.0,6.8161,6.826,6.8062,6.821,465500.0
2014-08-07 15:20:00,13.78,13.78,13.75,13.77,327100.0,6.821,6.821,6.8062,6.8161,327100.0
2014-08-07 15:30:00,13.77,13.78,13.75,13.76,1015100.0,6.8161,6.821,6.8062,6.8111,1015100.0
2014-08-07 15:40:00,13.76,13.79,13.75,13.79,683800.0,6.8111,6.826,6.8062,6.826,683800.0
2014-08-07 15:50:00,13.79,13.81,13.78,13.79,1047100.0,6.826,6.8359,6.821,6.826,1047100.0
2014-08-08 09:30:00,13.68,13.72,13.67,13.69,818300.0,6.7715,6.7913,6.7666,6.7765,818300.0
2014-08-08 09:40:00,13.7,13.72,13.67,13.71,520900.0,6.7814,6.7913,6.7666,6.7864,520900.0
2014-08-08 09:50:00,13.71,13.76,13.7,13.75,281300.0,6.7864,6.8111,6.7814,6.8062,281300.0
2014-08-08 10:00:00,13.75,13.8,13.74,13.8,614600.0,6.8062,6.8309,6.8012,6.8309,614600.0
2014-08-08 10:10:00,13.8,13.82,13.75,13.76,343600.0,6.8309,6.8408,6.8062,6.8111,343600.0
2014-08-08 10:20:00,13.77,13.79,13.74,13.74,208200.0,6.8161,6.826,6.8012,6.8012,208200.0
2014-08-08 10:30:00,13.74,13.79,13.73,13.79,246800.0,6.8012,6.826,6.7963,6.826,246800.0
2014-08-08 10:40:00,13.78,13.84,13.78,13.81,425400.0,6.821,6.8507,6.821,6.8359,425400.0
2014-08-08 10:50:00,13.81,13.85,13.81,13.84,215500.0,6.8359,6.8557,6.8359,6.8507,215500.0
2014-08-08 11:00:00,13.84,13.86,13.81,13.85,230400.0,6.8507,6.8606,6.8359,6.8557,230400.0
2014-08-08 11:10:00,13.85,13.89,13.85,13.86,160100.0,6.8557,6.8755,6.8557,6.8606,160100.0
2014-08-08 11:20:00,13.85,13.9,13.84,13.89,286700.0,6.8557,6.8804,6.8507,6.8755,286700.0
2014-08-08 11:30:00,13.89,13.9,13.82,13.84,344400.0,6.8755,6.8804,6.8408,6.8507,344400.0
2014-08-08 11:40:00,13.84,13.89,13.82,13.88,176700.0,6.8507,6.8755,6.8408,6.8705,176700.0
2014-08-08 11:50:00,13.87,13.88,13.81,13.83,313900.0,6.8656,6.8705,6.8359,6.8458,313900.0
2014-08-08 12:00:00,13.82,13.84,13.81,13.81,225000.0,6.8408,6.8507,6.8359,6.8359,225000.0
2014-08-08 12:10:00,13.81,13.82,13.79,13.79,101300.0,6.8359,6.8408,6.826,6.826,101300.0
2014-08-08 12:20:00,13.79,13.81,13.79,13.79,66100.0,6.826,6.8359,6.826,6.826,66100.0
2014-08-08 12:30:00,13.78,13.79,13.74,13.76,359300.0,6.821,6.826,6.8012,6.8111,359300.0
2014-08-08 12:40:00,13.75,13.79,13.74,13.78,40500.0,6.8062,6.826,6.8012,6.821,40500.0
2014-08-08 12:50:00,13.78,13.8,13.77,13.78,37500.0,6.821,6.8309,6.8161,6.821,37500.0
2014-08-08 13:00:00,13.77,13.78,13.73,13.76,240100.0,6.8161,6.821,6.7963,6.8111,240100.0
2014-08-08 13:10:00,13.75,13.81,13.74,13.8,129700.0,6.8062,6.8359,6.8012,6.8309,129700.0
2014-08-08 13:20:00,13.81,13.85,13.8,13.85,125900.0,6.8359,6.8557,6.8309,6.8557,125900.0
2014-08-08 13:30:00,13.86,13.87,13.83,13.87,129300.0,6.8606,6.8656,6.8458,6.8656,129300.0
2014-08-08 13:40:00,13.87,13.88,13.84,13.84,106700.0,6.8656,6.8705,6.8507,6.8507,106700.0
2014-08-08 13:50:00,13.84,13.85,13.8,13.82,330900.0,6.8507,6.8557,6.8309,6.8408,330900.0
2014-08-08 14:00:00,13.83,13.85,13.82,13.82,229900.0,6.8458,6.8557,6.8408,6.8408,229900.0
2014-08-08 14:10:00,13.83,13.84,13.82,13.83,103100.0,6.8458,6.8507,6.8408,6.8458,103100.0
2014-08-08 14:20:00,13.83,13.84,13.81,13.82,194600.0,6.8458,6.8507,6.8359,6.8408,194600.0
2014-08-08 14:30:00,13.82,13.85,13.81,13.85,128500.0,6.8408,6.8557,6.8359,6.8557,128500.0
2014-08-08 14:40:00,13.85,13.86,13.82,13.85,169600.0,6.8557,6.8606,6.8408,6.8557,169600.0
2014-08-08 14:50:00,13.85,13.86,13.84,13.86,260600.0,6.8557,6.8606,6.8507,6.8606,260600.0
2014-08-08 15:00:00,13.86,13.86,13.83,13.85,438300.0,6.8606,6.8606,6.8458,6.8557,438300.0
2014-08-08 15:10:00,13.85,13.87,13.82,13.85,332100.0,6.8557,6.8656,6.8408,6.8557,332100.0
2014-08-08 15:20:00,13.85,13.88,13.85,13.87,299600.0,6.8557,6.8705,6.8557,6.8656,299600.0
2014-08-08 15:30:00,13.87,13.87,13.85,13.86,110600.0,6.8656,6.8656,6.8557,6.8606,110600.0
2014-08-08 15:40:00,13.86,13.86,13.83,13.85,320100.0,6.8606,6.8606,6.8458,6.8557,320100.0
2014-08-08 15:50:00,13.85,13.85,13.82,13.83,506900.0,6.8557,6.8557,6.8408,6.8458,506900.0
2014-08-11 09:30:00,14.05,14.07,14.01,14.04,756600.0,6.9547,6.9646,6.9349,6.9497,756600.0
2014-08-11 09:40:00,14.04,14.08,14.03,14.07,537900.0,6.9497,6.9695,6.9448,6.9646,537900.0
2014-08-11 09:50:00,14.07,14.12,14.06,14.11,395300.0,6.9646,6.9893,6.9596,6.9844,395300.0
2014-08-11 10:00:00,14.12,14.13,14.1,14.11,339500.0,6.9893,6.9943,6.9794,6.9844,339500.0
2014-08-11 10:10:00,14.12,14.13,14.1,14.1,177500.0,6.9893,6.9943,6.9794,6.9794,177500.0
2014-08-11 10:20:00,14.1,14.13,14.08,14.1,144800.0,6.9794,6.9943,6.9695,6.9794,144800.0
2014-08-11 10:30:00,14.1,14.11,14.08,14.1,157800.0,6.9794,6.9844,6.9695,6.9794,157800.0
2014-08-11 10:40:00,14.1,14.13,14.09,14.13,248000.0,6.9794,6.9943,6.9745,6.9943,248000.0
2014-08-11 10:50:00,14.13,14.16,14.11,14.14,278700.0,6.9943,7.0091,6.9844,6.9992,278700.0
2014-08-11 11:00:00,14.14,14.16,14.14,14.15,233200.0,6.9992,7.0091,6.9992,7.0042,233200.0
2014-08-11 11:10:00,14.15,14.15,14.12,14.14,213400.0,7.0042,7.0042,6.9893,6.9992,213400.0
2014-08-11 11:20:00,14.15,14.17,14.13,14.17,338200.0,7.0042,7.0141,6.9943,7.0141,338200.0
2014-08-11 11:30:00,14.16,14.17,14.13,14.15,133800.0,7.0091,7.0141,6.9943,7.0042,133800.0
2014-08-11 11:40:00,14.14,14.15,14.12,14.15,89000.0,6.9992,7.0042,6.9893,7.0042,89000.0
2014-08-11 11:50:00,14.15,14.17,14.14,14.15,188900.0,7.0042,7.0141,6.9992,7.0042,188900.0
2014-08-11 12:00:00,14.16,14.17,14.14,14.16,229600.0,7.0091,7.0141,6.9992,7.0091,229600.0
2014-08-11 12:10:00,14.16,14.17,14.14,14.17,87700.0,7.0091,7.0141,6.9992,7.0141,87700.0
2014-08-11 12:20:00,14.16,14.17,14.14,14.15,206800.0,7.0091,7.0141,6.9992,7.0042,206800.0
2014-08-11 12:30:00,14.15,14.15,14.13,14.14,194800.0,7.0042,7.0042,6.9943,6.9992,194800.0
2014-08-11 12:40:00,14.14,14.15,14.1,14.1,524900.0,6.9992,7.0042,6.9794,6.9794,524900.0
2014-08-11 12:50:00,14.11,14.13,14.08,14.1,402200.0,6.9844,6.9943,6.9695,6.9794,402200.0
2014-08-11 13:00:00,14.11,14.11,14.05,14.07,223000.0,6.9844,6.9844,6.9547,6.9646,223000.0
2014-08-11 13:10:00,14.07,14.08,14.06,14.06,100300.0,6.9646,6.9695,6.9596,6.9596,100300.0
2014-08-11 13:20:00,14.06,14.07,14.02,14.02,449700.0,6.9596,6.9646,6.9398,6.9398,449700.0
2014-08-11 13:30:00,14.03,14.04,14.0,14.0,827500.0,6.9448,6.9497,6.9299,6.9299,827500.0
2014-08-11 13:40:00,14.01,14.03,14.0,14.01,263400.0,6.9349,6.9448,6.9299,6.9349,263400.0
2014-08-11 13:50:00,14.02,14.03,13.96,13.98,399600.0,6.9398,6.9448,6.9101,6.92,399600.0
2014-08-11 14:00:00,13.99,14.01,13.98,14.0,218500.0,6.925,6.9349,6.92,6.9299,218500.0
2014-08-11 14:10:00,14.0,14.04,13.96,14.04,291600.0,6.9299,6.9497,6.9101,6.9497,291600.0
2014-08-11 14:20:00,14.04,14.04,14.0,14.02,171400.0,6.9497,6.9497,6.9299,6.9398,171400.0
2014-08-11 14:30:00,14.03,14.06,14.02,14.04,120100.0,6.9448,6.9596,6.9398,6.9497,120100.0
2014-08-11 14:40:00,14.03,14.06,14.02,14.06,87600.0,6.9448,6.9596,6.9398,6.9596,87600.0
2014-08-11 14:50:00,14.06,14.07,14.04,14.05,150400.0,6.9596,6.9646,6.9497,6.9547,150400.0
2014-08-11 15:00:00,14.05,14.06,14.05,14.06,156400.0,6.9547,6.9596,6.9547,6.9596,156400.0
2014-08-11 15:10:00,14.06,14.07,14.04,14.06,552100.0,6.9596,6.9646,6.9497,6.9596,552100.0
2014-08-11 15:20:00,14.06,14.08,14.05,14.07,300400.0,6.9596,6.9695,6.9547,6.9646,300400.0
2014-08-11 15:30:00,14.07,14.08,14.06,14.08,226400.0,6.9646,6.9695,6.9596,6.9695,226400.0
2014-08-11 15:40:00,14.07,14.08,14.05,14.07,255900.0,6.9646,6.9695,6.9547,6.9646,255900.0
2014-08-11 15:50:00,14.06,14.07,14.04,14.05,1116600.0,6.9596,6.9646,6.9497,6.9547,1116600.0
2014-08-12 09:30:00,13.99,14.05,13.98,14.05,530500.0,6.925,6.9547,6.92,6.9547,530500.0
2014-08-12 09:40:00,14.04,14.06,14.0,14.03,238100.0,6.9497,6.9596,6.9299,6.9448,238100.0
2014-08-12 09:50:00,14.03,14.05,14.0,14.02,330000.0,6.9448,6.9547,6.9299,6.9398,330000.0
2014-08-12 10:00:00,14.02,14.03,13.99,14.01,380500.0,6.9398,6.9448,6.925,6.9349,380500.0
2014-08-12 10:10:00,14.01,14.02,13.99,14.0,330100.0,6.9349,6.9398,6.925,6.9299,330100.0
2014-08-12 10:20:00,14.0,14.01,13.97,13.98,318500.0,6.9299,6.9349,6.9151,6.92,318500.0
2014-08-12 10:30:00,13.99,14.0,13.96,13.99,485100.0,6.925,6.9299,6.9101,6.925,485100.0
2014-08-12 10:40:00,13.98,14.0,13.98,14.0,265000.0,6.92,6.9299,6.92,6.9299,265000.0
2014-08-12 10:50:00,14.0,14.0,13.97,13.99,320000.0,6.9299,6.9299,6.9151,6.925,320000.0
2014-08-12 11:00:00,13.99,13.99,13.94,13.95,867900.0,6.925,6.925,6.9002,6.9052,867900.0
2014-08-12 11:10:00,13.95,13.95,13.91,13.91,328300.0,6.9052,6.9052,6.8854,6.8854,328300.0
2014-08-12 11:20:00,13.92,13.94,13.91,13.93,603300.0,6.8903,6.9002,6.8854,6.8953,603300.0
2014-08-12 11:30:00,13.94,13.95,13.92,13.92,469900.0,6.9002,6.9052,6.8903,6.8903,469900.0
2014-08-12 11:40:00,13.92,13.94,13.91,13.93,1124500.0,6.8903,6.9002,6.8854,6.8953,1124500.0
2014-08-12 11:50:00,13.93,13.96,13.92,13.96,495000.0,6.8953,6.9101,6.8903,6.9101,495000.0
2014-08-12 12:00:00,13.96,13.96,13.94,13.95,125800.0,6.9101,6.9101,6.9002,6.9052,125800.0
2014-08-12 12:10:00,13.95,13.98,13.95,13.96,79200.0,6.9052,6.92,6.9052,6.9101,79200.0
2014-08-12 12:20:00,13.96,13.98,13.95,13.98,161600.0,6.9101,6.92,6.9052,6.92,161600.0
2014-08-12 12:30:00,13.98,13.99,13.97,13.99,135600.0,6.92,6.925,6.9151,6.925,135600.0
2014-08-12 12:40:00,13.99,14.02,13.98,14.02,183100.0,6.925,6.9398,6.92,6.9398,183100.0
2014-08-12 12:50:00,14.02,14.02,14.0,14.01,168500.0,6.9398,6.9398,6.9299,6.9349,168500.0
2014-08-12 13:00:00,14.01,14.02,14.0,14.02,95600.0,6.9349,6.9398,6.9299,6.9398,95600.0
2014-08-12 13:10:00,14.02,14.02,14.01,14.01,281000.0,6.9398,6.9398,6.9349,6.9349,281000.0
2014-08-12 13:20:00,14.01,14.01,14.0,14.01,120200.0,6.9349,6.9349,6.9299,6.9349,120200.0
2014-08-12 13:30:00,14.01,14.01,13.99,14.01,77600.0,6.9349,6.9349,6.925,6.9349,77600.0
2014-08-12 13:40:00,14.01,14.02,13.99,14.01,218200.0,6.9349,6.9398,6.925,6.9349,218200.0
2014-08-12 13:50:00,14.01,14.02,14.0,14.01,154000.0,6.9349,6.9398,6.9299,6.9349,154000.0
2014-08-12 14:00:00,14.01,14.02,14.0,14.02,109400.0,6.9349,6.9398,6.9299,6.9398,109400.0
2014-08-12 14:10:00,14.02,14.02,13.99,13.99,180900.0,6.9398,6.9398,6.925,6.925,180900.0
2014-08-12 14:20:00,14.0,14.02,13.99,14.02,77600.0,6.9299,6.9398,6.925,6.9398,77600.0
2014-08-12 14:30:00,14.02,14.03,13.99,14.02,227900.0,6.9398,6.9448,6.925,6.9398,227900.0
2014-08-12 14:40:00,14.02,14.04,14.02,14.02,162300.0,6.9398,6.9497,6.9398,6.9398,162300.0
2014-08-12 14:50:00,14.02,14.03,14.01,14.02,263600.0,6.9398,6.9448,6.9349,6.9398,263600.0
2014-08-12 15:00:00,14.02,14.04,14.02,14.02,154500.0,6.9398,6.9497,6.9398,6.9398,154500.0
2014-08-12 15:10:00,14.02,14.03,14.01,14.02,423600.0,6.9398,6.9448,6.9349,6.9398,423600.0
2014-08-12 15:20:00,14.02,14.02,14.0,14.01,140300.0,6.9398,6.9398,6.9299,6.9349,140300.0
2014-08-12 15:30:00,14.0,14.02,14.0,14.02,200900.0,6.9299,6.9398,6.9299,6.9398,200900.0
2014-08-12 15:40:00,14.02,14.03,13.99,14.0,651300.0,6.9398,6.9448,6.925,6.9299,651300.0
2014-08-12 15:50:00,14.0,14.0,13.96,14.0,1254900.0,6.9299,6.9299,6.9101,6.9299,1254900.0
2014-08-13 09:30:00,13.93,13.95,13.84,13.85,788600.0,6.8953,6.9052,6.8507,6.8557,788600.0
2014-08-13 09:40:00,13.84,13.9,13.83,13.87,418600.0,6.8507,6.8804,6.8458,6.8656,418600.0
2014-08-13 09:50:00,13.86,13.88,13.82,13.83,256900.0,6.8606,6.8705,6.8408,6.8458,256900.0
2014-08-13 10:00:00,13.84,13.84,13.82,13.82,233900.0,6.8507,6.8507,6.8408,6.8408,233900.0
2014-08-13 10:10:00,13.82,13.82,13.77,13.78,444700.0,6.8408,6.8408,6.8161,6.821,444700.0
2014-08-13 10:20:00,13.78,13.83,13.78,13.83,400100.0,6.821,6.8458,6.821,6.8458,400100.0
2014-08-13 10:30:00,13.83,13.83,13.79,13.82,214400.0,6.8458,6.8458,6.826,6.8408,214400.0
2014-08-13 10:40:00,13.82,13.84,13.8,13.84,233800.0,6.8408,6.8507,6.8309,6.8507,233800.0
2014-08-13 10:50:00,13.84,13.88,13.83,13.84,391500.0,6.8507,6.8705,6.8458,6.8507,391500.0
2014-08-13 11:00:00,13.83,13.85,13.75,13.78,583900.0,6.8458,6.8557,6.8062,6.821,583900.0
2014-08-13 11:10:00,13.77,13.82,13.67,13.75,1459500.0,6.8161,6.8408,6.7666,6.8062,1459500.0
2014-08-13 11:20:00,13.75,13.79,13.57,13.58,1671900.0,6.8062,6.826,6.7171,6.722,1671900.0
2014-08-13 11:30:00,13.58,13.78,13.57,13.76,1675300.0,6.722,6.821,6.7171,6.8111,1675300.0
2014-08-13 11:40:00,13.76,13.76,13.7,13.75,389500.0,6.8111,6.8111,6.7814,6.8062,389500.0
2014-08-13 11:50:00,13.75,13.76,13.7,13.75,505400.0,6.8062,6.8111,6.7814,6.8062,505400.0
2014-08-13 12:00:00,13.75,13.8,13.75,13.77,513100.0,6.8062,6.8309,6.8062,6.8161,513100.0
2014-08-13 12:10:00,13.76,13.77,13.7,13.71,755000.0,6.8111,6.8161,6.7814,6.7864,755000.0
2014-08-13 12:20:00,13.71,13.73,13.68,13.73,933700.0,6.7864,6.7963,6.7715,6.7963,933700.0
2014-08-13 12:30:00,13.73,13.78,13.72,13.77,254900.0,6.7963,6.821,6.7913,6.8161,254900.0
2014-08-13 12:40:00,13.77,13.81,13.75,13.81,349700.0,6.8161,6.8359,6.8062,6.8359,349700.0
2014-08-13 12:50:00,13.79,13.84,13.79,13.84,185700.0,6.826,6.8507,6.826,6.8507,185700.0
2014-08-13 13:00:00,13.84,13.85,13.83,13.85,96900.0,6.8507,6.8557,6.8458,6.8557,96900.0
2014-08-13 13:10:00,13.85,13.9,13.84,13.87,710100.0,6.8557,6.8804,6.8507,6.8656,710100.0
2014-08-13 13:20:00,13.88,13.9,13.86,13.87,364600.0,6.8705,6.8804,6.8606,6.8656,364600.0
2014-08-13 13:30:00,13.86,13.89,13.85,13.87,181900.0,6.8606,6.8755,6.8557,6.8656,181900.0
2014-08-13 13:40:00,13.88,13.89,13.87,13.87,167000.0,6.8705,6.8755,6.8656,6.8656,167000.0
2014-08-13 13:50:00,13.88,13.89,13.86,13.87,357200.0,6.8705,6.8755,6.8606,6.8656,357200.0
2014-08-13 14:00:00,13.87,13.88,13.83,13.83,316900.0,6.8656,6.8705,6.8458,6.8458,316900.0
2014-08-13 14:10:00,13.83,13.84,13.8,13.8,194100.0,6.8458,6.8507,6.8309,6.8309,194100.0
2014-08-13 14:20:00,13.8,13.8,13.76,13.77,399400.0,6.8309,6.8309,6.8111,6.8161,399400.0
2014-08-13 14:30:00,13.78,13.79,13.75,13.77,269100.0,6.821,6.826,6.8062,6.8161,269100.0
2014-08-13 14:40:00,13.77,13.77,13.71,13.71,378900.0,6.8161,6.8161,6.7864,6.7864,378900.0
2014-08-13 14:50:00,13.71,13.72,13.67,13.68,550500.0,6.7864,6.7913,6.7666,6.7715,550500.0
2014-08-13 15:00:00,13.68,13.75,13.68,13.74,617500.0,6.7715,6.8062,6.7715,6.8012,617500.0
2014-08-13 15:10:00,13.74,13.76,13.73,13.76,329800.0,6.8012,6.8111,6.7963,6.8111,329800.0
2014-08-13 15:20:00,13.76,13.76,13.75,13.75,340300.0,6.8111,6.8111,6.8062,6.8062,340300.0
2014-08-13 15:30:00,13.76,13.76,13.74,13.76,366600.0,6.8111,6.8111,6.8012,6.8111,366600.0
2014-08-13 15:40:00,13.75,13.76,13.73,13.74,938100.0,6.8062,6.8111,6.7963,6.8012,938100.0
2014-08-13 15:50:00,13.75,13.75,13.73,13.74,1319500.0,6.8062,6.8062,6.7963,6.8012,1319500.0
2014-08-14 09:30:00,13.63,13.65,13.55,13.56,1045300.0,6.7468,6.7567,6.7072,6.7121,1045300.0
2014-08-14 09:40:00,13.55,13.65,13.55,13.65,582100.0,6.7072,6.7567,6.7072,6.7567,582100.0
2014-08-14 09:50:00,13.65,13.67,13.59,13.6,1402400.0,6.7567,6.7666,6.727,6.7319,1402400.0
2014-08-14 10:00:00,13.6,13.6,13.5,13.5,1804900.0,6.7319,6.7319,6.6824,6.6824,1804900.0
2014-08-14 10:10:00,13.51,13.52,13.47,13.48,1433300.0,6.6874,6.6923,6.6676,6.6725,1433300.0
2014-08-14 10:20:00,13.48,13.49,13.45,13.46,683100.0,6.6725,6.6775,6.6577,6.6626,683100.0
2014-08-14 10:30:00,13.46,13.46,13.41,13.41,1564200.0,6.6626,6.6626,6.6379,6.6379,1564200.0
2014-08-14 10:40:00,13.42,13.44,13.4,13.42,1550600.0,6.6428,6.6527,6.6329,6.6428,1550600.0
2014-08-14 10:50:00,13.42,13.43,13.41,13.42,1634700.0,6.6428,6.6478,6.6379,6.6428,1634700.0
2014-08-14 11:00:00,13.42,13.42,13.41,13.42,339100.0,6.6428,6.6428,6.6379,6.6428,339100.0
2014-08-14 11:10:00,13.42,13.42,13.4,13.41,206100.0,6.6428,6.6428,6.6329,6.6379,206100.0
2014-08-14 11:20:00,13.41,13.41,13.35,13.36,1038700.0,6.6379,6.6379,6.6082,6.6131,1038700.0
2014-08-14 11:30:00,13.36,13.37,13.32,13.33,779900.0,6.6131,6.6181,6.5933,6.5983,779900.0
2014-08-14 11:40:00,13.33,13.35,13.3,13.34,692100.0,6.5983,6.6082,6.5834,6.6032,692100.0
2014-08-14 11:50:00,13.34,13.39,13.33,13.39,375900.0,6.6032,6.628,6.5983,6.628,375900.0
2014-08-14 12:00:00,13.38,13.39,13.36,13.37,136200.0,6.623,6.628,6.6131,6.6181,136200.0
2014-08-14 12:10:00,13.37,13.37,13.36,13.37,138600.0,6.6181,6.6181,6.6131,6.6181,138600.0
2014-08-14 12:20:00,13.37,13.39,13.36,13.38,823700.0,6.6181,6.628,6.6131,6.623,823700.0
2014-08-14 12:30:00,13.38,13.39,13.38,13.38,98700.0,6.623,6.628,6.623,6.623,98700.0
2014-08-14 12:40:00,13.39,13.41,13.38,13.41,171300.0,6.628,6.6379,6.623,6.6379,171300.0
2014-08-14 12:50:00,13.41,13.41,13.39,13.4,174300.0,6.6379,6.6379,6.628,6.6329,174300.0
2014-08-14 13:00:00,13.4,13.47,13.4,13.45,457900.0,6.6329,6.6676,6.6329,6.6577,457900.0
2014-08-14 13:10:00,13.45,13.47,13.43,13.45,399300.0,6.6577,6.6676,6.6478,6.6577,399300.0
2014-08-14 13:20:00,13.46,13.47,13.45,13.47,146100.0,6.6626,6.6676,6.6577,6.6676,146100.0
2014-08-14 13:30:00,13.47,13.48,13.46,13.48,249100.0,6.6676,6.6725,6.6626,6.6725,249100.0
2014-08-14 13:40:00,13.48,13.48,13.46,13.47,190300.0,6.6725,6.6725,6.6626,6.6676,190300.0
2014-08-14 13:50:00,13.47,13.52,13.46,13.51,374000.0,6.6676,6.6923,6.6626,6.6874,374000.0
2014-08-14 14:00:00,13.51,13.51,13.46,13.48,183100.0,6.6874,6.6874,6.6626,6.6725,183100.0
2014-08-14 14:10:00,13.47,13.49,13.47,13.48,214500.0,6.6676,6.6775,6.6676,6.6725,214500.0
2014-08-14 14:20:00,13.48,13.49,13.47,13.49,219200.0,6.6725,6.6775,6.6676,6.6775,219200.0
2014-08-14 14:30:00,13.48,13.49,13.48,13.49,92700.0,6.6725,6.6775,6.6725,6.6775,92700.0
2014-08-14 14:40:00,13.49,13.51,13.48,13.5,417100.0,6.6775,6.6874,6.6725,6.6824,417100.0
2014-08-14 14:50:00,13.49,13.5,13.49,13.5,469300.0,6.6775,6.6824,6.6775,6.6824,469300.0
2014-08-14 15:00:00,13.5,13.5,13.48,13.5,513400.0,6.6824,6.6824,6.6725,6.6824,513400.0
2014-08-14 15:10:00,13.5,13.51,13.49,13.5,903100.0,6.6824,6.6874,6.6775,6.6824,903100.0
2014-08-14 15:20:00,13.5,13.51,13.49,13.51,771000.0,6.6824,6.6874,6.6775,6.6874,771000.0
2014-08-14 15:30:00,13.5,13.51,13.5,13.51,345400.0,6.6824,6.6874,6.6824,6.6874,345400.0
2014-08-14 15:40:00,13.5,13.51,13.49,13.5,1230400.0,6.6824,6.6874,6.6775,6.6824,1230400.0
2014-08-14 15:50:00,13.5,13.53,13.49,13.52,2056800.0,6.6824,6.6973,6.6775,6.6923,2056800.0
2014-08-15 09:30:00,13.64,13.65,13.52,13.55,1359000.0,6.7517,6.7567,6.6923,6.7072,1359000.0
2014-08-15 09:40:00,13.54,13.6,13.52,13.6,574200.0,6.7022,6.7319,6.6923,6.7319,574200.0
2014-08-15 09:50:00,13.6,13.65,13.59,13.65,1102000.0,6.7319,6.7567,6.727,6.7567,1102000.0
2014-08-15 10:00:00,13.64,13.65,13.62,13.63,162700.0,6.7517,6.7567,6.7418,6.7468,162700.0
2014-08-15 10:10:00,13.63,13.67,13.63,13.66,236100.0,6.7468,6.7666,6.7468,6.7616,236100.0
2014-08-15 10:20:00,13.66,13.67,13.63,13.66,157500.0,6.7616,6.7666,6.7468,6.7616,157500.0
2014-08-15 10:30:00,13.66,13.69,13.66,13.69,159200.0,6.7616,6.7765,6.7616,6.7765,159200.0
2014-08-15 10:40:00,13.69,13.7,13.55,13.59,582200.0,6.7765,6.7814,6.7072,6.727,582200.0
2014-08-15 10:50:00,13.58,13.59,13.5,13.56,593000.0,6.722,6.727,6.6824,6.7121,593000.0
2014-08-15 11:00:00,13.56,13.61,13.55,13.61,466200.0,6.7121,6.7369,6.7072,6.7369,466200.0
2014-08-15 11:10:00,13.61,13.65,13.6,13.62,270900.0,6.7369,6.7567,6.7319,6.7418,270900.0
2014-08-15 11:20:00,13.61,13.63,13.58,13.59,497700.0,6.7369,6.7468,6.722,6.727,497700.0
2014-08-15 11:30:00,13.6,13.64,13.59,13.64,268300.0,6.7319,6.7517,6.727,6.7517,268300.0
2014-08-15 11:40:00,13.64,13.65,13.61,13.62,165700.0,6.7517,6.7567,6.7369,6.7418,165700.0
2014-08-15 11:50:00,13.62,13.64,13.6,13.63,203400.0,6.7418,6.7517,6.7319,6.7468,203400.0
2014-08-15 12:00:00,13.63,13.64,13.6,13.63,231800.0,6.7468,6.7517,6.7319,6.7468,231800.0
2014-08-15 12:10:00,13.63,13.66,13.61,13.66,168100.0,6.7468,6.7616,6.7369,6.7616,168100.0
2014-08-15 12:20:00,13.65,13.65,13.62,13.65,132100.0,6.7567,6.7567,6.7418,6.7567,132100.0
2014-08-15 12:30:00,13.64,13.69,13.64,13.68,204700.0,6.7517,6.7765,6.7517,6.7715,204700.0
2014-08-15 12:40:00,13.68,13.7,13.66,13.67,114700.0,6.7715,6.7814,6.7616,6.7666,114700.0
2014-08-15 12:50:00,13.67,13.68,13.65,13.65,164200.0,6.7666,6.7715,6.7567,6.7567,164200.0
2014-08-15 13:00:00,13.66,13.66,13.62,13.64,169700.0,6.7616,6.7616,6.7418,6.7517,169700.0
2014-08-15 13:10:00,13.63,13.65,13.62,13.63,79600.0,6.7468,6.7567,6.7418,6.7468,79600.0
2014-08-15 13:20:00,13.63,13.65,13.63,13.64,62900.0,6.7468,6.7567,6.7468,6.7517,62900.0
2014-08-15 13:30:00,13.64,13.65,13.63,13.65,85300.0,6.7517,6.7567,6.7468,6.7567,85300.0
2014-08-15 13:40:00,13.64,13.67,13.64,13.66,162900.0,6.7517,6.7666,6.7517,6.7616,162900.0
2014-08-15 13:50:00,13.66,13.67,13.65,13.67,123000.0,6.7616,6.7666,6.7567,6.7666,123000.0
2014-08-15 14:00:00,13.67,13.7,13.66,13.69,188600.0,6.7666,6.7814,6.7616,6.7765,188600.0
2014-08-15 14:10:00,13.69,13.7,13.67,13.67,87200.0,6.7765,6.7814,6.7666,6.7666,87200.0
2014-08-15 14:20:00,13.67,13.7,13.67,13.69,167200.0,6.7666,6.7814,6.7666,6.7765,167200.0
2014-08-15 14:30:00,13.69,13.7,13.68,13.69,80300.0,6.7765,6.7814,6.7715,6.7765,80300.0
2014-08-15 14:40:00,13.69,13.7,13.68,13.69,91100.0,6.7765,6.7814,6.7715,6.7765,91100.0
2014-08-15 14:50:00,13.69,13.69,13.67,13.69,162800.0,6.7765,6.7765,6.7666,6.7765,162800.0
2014-08-15 15:00:00,13.69,13.69,13.67,13.67,115200.0,6.7765,6.7765,6.7666,6.7666,115200.0
2014-08-15 15:10:00,13.68,13.68,13.67,13.68,154400.0,6.7715,6.7715,6.7666,6.7715,154400.0
2014-08-15 15:20:00,13.68,13.68,13.67,13.67,145700.0,6.7715,6.7715,6.7666,6.7666,145700.0
2014-08-15 15:30:00,13.68,13.69,13.67,13.69,342500.0,6.7715,6.7765,6.7666,6.7765,342500.0
2014-08-15 15:40:00,13.68,13.7,13.67,13.68,757800.0,6.7715,6.7814,6.7666,6.7715,757800.0
2014-08-15 15:50:00,13.69,13.72,13.68,13.71,1779100.0,6.7765,6.7913,6.7715,6.7864,1779100.0
2014-08-18 09:30:00,13.81,13.81,13.71,13.71,758600.0,6.8359,6.8359,6.7864,6.7864,758600.0
2014-08-18 09:40:00,13.71,13.73,13.66,13.66,581000.0,6.7864,6.7963,6.7616,6.7616,581000.0
2014-08-18 09:50:00,13.66,13.68,13.6,13.6,415100.0,6.7616,6.7715,6.7319,6.7319,415100.0
2014-08-18 10:00:00,13.61,13.63,13.6,13.6,618600.0,6.7369,6.7468,6.7319,6.7319,618600.0
2014-08-18 10:10:00,13.6,13.63,13.59,13.62,449200.0,6.7319,6.7468,6.727,6.7418,449200.0
2014-08-18 10:20:00,13.63,13.68,13.62,13.68,365000.0,6.7468,6.7715,6.7418,6.7715,365000.0
2014-08-18 10:30:00,13.67,13.69,13.64,13.64,420600.0,6.7666,6.7765,6.7517,6.7517,420600.0
2014-08-18 10:40:00,13.64,13.68,13.62,13.66,248100.0,6.7517,6.7715,6.7418,6.7616,248100.0
2014-08-18 10:50:00,13.65,13.69,13.64,13.69,366700.0,6.7567,6.7765,6.7517,6.7765,366700.0
2014-08-18 11:00:00,13.69,13.72,13.69,13.7,276800.0,6.7765,6.7913,6.7765,6.7814,276800.0
2014-08-18 11:10:00,13.71,13.73,13.7,13.71,197600.0,6.7864,6.7963,6.7814,6.7864,197600.0
2014-08-18 11:20:00,13.71,13.74,13.7,13.73,121700.0,6.7864,6.8012,6.7814,6.7963,121700.0
2014-08-18 11:30:00,13.73,13.74,13.72,13.73,207100.0,6.7963,6.8012,6.7913,6.7963,207100.0
2014-08-18 11:40:00,13.73,13.76,13.72,13.76,268400.0,6.7963,6.8111,6.7913,6.8111,268400.0
2014-08-18 11:50:00,13.76,13.76,13.74,13.76,205000.0,6.8111,6.8111,6.8012,6.8111,205000.0
2014-08-18 12:00:00,13.75,13.76,13.73,13.74,216700.0,6.8062,6.8111,6.7963,6.8012,216700.0
2014-08-18 12:10:00,13.74,13.75,13.73,13.74,185100.0,6.8012,6.8062,6.7963,6.8012,185100.0
2014-08-18 12:20:00,13.75,13.75,13.73,13.73,156900.0,6.8062,6.8062,6.7963,6.7963,156900.0
2014-08-18 12:30:00,13.73,13.75,13.73,13.74,75900.0,6.7963,6.8062,6.7963,6.8012,75900.0
2014-08-18 12:40:00,13.75,13.78,13.73,13.78,348200.0,6.8062,6.821,6.7963,6.821,348200.0
2014-08-18 12:50:00,13.78,13.78,13.74,13.74,140700.0,6.821,6.821,6.8012,6.8012,140700.0
2014-08-18 13:00:00,13.74,13.75,13.73,13.73,74900.0,6.8012,6.8062,6.7963,6.7963,74900.0
2014-08-18 13:10:00,13.73,13.79,13.73,13.78,542300.0,6.7963,6.826,6.7963,6.821,542300.0
2014-08-18 13:20:00,13.78,13.8,13.77,13.79,236900.0,6.821,6.8309,6.8161,6.826,236900.0
2014-08-18 13:30:00,13.79,13.82,13.78,13.81,316400.0,6.826,6.8408,6.821,6.8359,316400.0
2014-08-18 13:40:00,13.82,13.84,13.82,13.82,230700.0,6.8408,6.8507,6.8408,6.8408,230700.0
2014-08-18 13:50:00,13.81,13.84,13.8,13.84,296800.0,6.8359,6.8507,6.8309,6.8507,296800.0
2014-08-18 14:00:00,13.83,13.85,13.82,13.82,243800.0,6.8458,6.8557,6.8408,6.8408,243800.0
2014-08-18 14:10:00,13.83,13.83,13.81,13.81,182900.0,6.8458,6.8458,6.8359,6.8359,182900.0
2014-08-18 14:20:00,13.81,13.83,13.81,13.83,159400.0,6.8359,6.8458,6.8359,6.8458,159400.0
2014-08-18 14:30:00,13.83,13.83,13.81,13.81,160400.0,6.8458,6.8458,6.8359,6.8359,160400.0
2014-08-18 14:40:00,13.82,13.82,13.8,13.81,224700.0,6.8408,6.8408,6.8309,6.8359,224700.0
2014-08-18 14:50:00,13.81,13.83,13.8,13.83,193100.0,6.8359,6.8458,6.8309,6.8458,193100.0
2014-08-18 15:00:00,13.83,13.84,13.82,13.84,434800.0,6.8458,6.8507,6.8408,6.8507,434800.0
2014-08-18 15:10:00,13.84,13.84,13.81,13.84,382100.0,6.8507,6.8507,6.8359,6.8507,382100.0
2014-08-18 15:20:00,13.84,13.84,13.8,13.81,702400.0,6.8507,6.8507,6.8309,6.8359,702400.0
2014-08-18 15:30:00,13.81,13.82,13.81,13.82,254900.0,6.8359,6.8408,6.8359,6.8408,254900.0
2014-08-18 15:40:00,13.82,13.82,13.8,13.82,685000.0,6.8408,6.8408,6.8309,6.8408,685000.0
2014-08-18 15:50:00,13.82,13.82,13.8,13.8,1228300.0,6.8408,6.8408,6.8309,6.8309,1228300.0
2014-08-19 09:30:00,13.69,13.72,13.68,13.71,812300.0,6.7765,6.7913,6.7715,6.7864,812300.0
2014-08-19 09:40:00,13.71,13.75,13.7,13.74,276000.0,6.7864,6.8062,6.7814,6.8012,276000.0
2014-08-19 09:50:00,13.73,13.83,13.73,13.82,450300.0,6.7963,6.8458,6.7963,6.8408,450300.0
2014-08-19 10:00:00,13.82,13.84,13.79,13.83,669400.0,6.8408,6.8507,6.826,6.8458,669400.0
2014-08-19 10:10:00,13.83,13.86,13.81,13.85,423200.0,6.8458,6.8606,6.8359,6.8557,423200.0
2014-08-19 10:20:00,13.85,13.91,13.84,13.88,700200.0,6.8557,6.8854,6.8507,6.8705,700200.0
2014-08-19 10:30:00,13.88,13.9,13.87,13.88,362900.0,6.8705,6.8804,6.8656,6.8705,362900.0
2014-08-19 10:40:00,13.88,13.9,13.87,13.89,553100.0,6.8705,6.8804,6.8656,6.8755,553100.0
2014-08-19 10:50:00,13.89,13.94,13.88,13.93,588700.0,6.8755,6.9002,6.8705,6.8953,588700.0
2014-08-19 11:00:00,13.93,13.95,13.91,13.91,437800.0,6.8953,6.9052,6.8854,6.8854,437800.0
2014-08-19 11:10:00,13.92,13.92,13.87,13.88,511500.0,6.8903,6.8903,6.8656,6.8705,511500.0
2014-08-19 11:20:00,13.88,13.89,13.85,13.86,475700.0,6.8705,6.8755,6.8557,6.8606,475700.0
2014-08-19 11:30:00,13.87,13.87,13.83,13.85,233500.0,6.8656,6.8656,6.8458,6.8557,233500.0
2014-08-19 11:40:00,13.85,13.87,13.85,13.87,57700.0,6.8557,6.8656,6.8557,6.8656,57700.0
2014-08-19 11:50:00,13.87,13.91,13.86,13.87,226500.0,6.8656,6.8854,6.8606,6.8656,226500.0
2014-08-19 12:00:00,13.87,13.9,13.87,13.89,83300.0,6.8656,6.8804,6.8656,6.8755,83300.0
2014-08-19 12:10:00,13.89,13.91,13.86,13.88,297200.0,6.8755,6.8854,6.8606,6.8705,297200.0
2014-08-19 12:20:00,13.88,13.91,13.88,13.91,506400.0,6.8705,6.8854,6.8705,6.8854,506400.0
2014-08-19 12:30:00,13.91,13.93,13.89,13.93,268300.0,6.8854,6.8953,6.8755,6.8953,268300.0
2014-08-19 12:40:00,13.93,13.94,13.91,13.92,136400.0,6.8953,6.9002,6.8854,6.8903,136400.0
2014-08-19 12:50:00,13.92,13.95,13.9,13.95,121000.0,6.8903,6.9052,6.8804,6.9052,121000.0
2014-08-19 13:00:00,13.94,13.96,13.93,13.95,314400.0,6.9002,6.9101,6.8953,6.9052,314400.0
2014-08-19 13:10:00,13.94,13.96,13.94,13.94,71300.0,6.9002,6.9101,6.9002,6.9002,71300.0
2014-08-19 13:20:00,13.94,13.96,13.93,13.96,96200.0,6.9002,6.9101,6.8953,6.9101,96200.0
2014-08-19 13:30:00,13.96,13.97,13.94,13.96,159400.0,6.9101,6.9151,6.9002,6.9101,159400.0
2014-08-19 13:40:00,13.96,13.97,13.94,13.95,241600.0,6.9101,6.9151,6.9002,6.9052,241600.0
2014-08-19 13:50:00,13.95,13.95,13.89,13.91,593900.0,6.9052,6.9052,6.8755,6.8854,593900.0
2014-08-19 14:00:00,13.92,13.96,13.91,13.96,332600.0,6.8903,6.9101,6.8854,6.9101,332600.0
2014-08-19 14:10:00,13.96,13.96,13.91,13.93,363500.0,6.9101,6.9101,6.8854,6.8953,363500.0
2014-08-19 14:20:00,13.94,13.95,13.9,13.9,542800.0,6.9002,6.9052,6.8804,6.8804,542800.0
2014-08-19 14:30:00,13.9,13.93,13.9,13.91,211200.0,6.8804,6.8953,6.8804,6.8854,211200.0
2014-08-19 14:40:00,13.91,13.92,13.9,13.9,157800.0,6.8854,6.8903,6.8804,6.8804,157800.0
2014-08-19 14:50:00,13.91,13.92,13.89,13.9,147000.0,6.8854,6.8903,6.8755,6.8804,147000.0
2014-08-19 15:00:00,13.89,13.92,13.89,13.9,346100.0,6.8755,6.8903,6.8755,6.8804,346100.0
2014-08-19 15:10:00,13.9,13.92,13.88,13.91,348200.0,6.8804,6.8903,6.8705,6.8854,348200.0
2014-08-19 15:20:00,13.91,13.92,13.9,13.91,165600.0,6.8854,6.8903,6.8804,6.8854,165600.0
2014-08-19 15:30:00,13.91,13.91,13.87,13.88,290000.0,6.8854,6.8854,6.8656,6.8705,290000.0
2014-08-19 15:40:00,13.87,13.9,13.86,13.86,1514700.0,6.8656,6.8804,6.8606,6.8606,1514700.0
2014-08-19 15:50:00,13.86,13.89,13.85,13.87,1181100.0,6.8606,6.8755,6.8557,6.8656,1181100.0
2014-08-20 09:30:00,13.86,13.95,13.86,13.95,379200.0,6.8606,6.9052,6.8606,6.9052,379200.0
2014-08-20 09:40:00,13.95,14.01,13.95,13.96,517000.0,6.9052,6.9349,6.9052,6.9101,517000.0
2014-08-20 09:50:00,13.96,13.99,13.95,13.95,316100.0,6.9101,6.925,6.9052,6.9052,316100.0
2014-08-20 10:00:00,13.95,13.96,13.92,13.93,261400.0,6.9052,6.9101,6.8903,6.8953,261400.0
2014-08-20 10:10:00,13.92,13.95,13.92,13.93,178300.0,6.8903,6.9052,6.8903,6.8953,178300.0
2014-08-20 10:20:00,13.94,13.98,13.93,13.97,127400.0,6.9002,6.92,6.8953,6.9151,127400.0
2014-08-20 10:30:00,13.97,13.99,13.96,13.96,297500.0,6.9151,6.925,6.9101,6.9101,297500.0
2014-08-20 10:40:00,13.96,13.99,13.96,13.98,197800.0,6.9101,6.925,6.9101,6.92,197800.0
2014-08-20 10:50:00,13.98,14.0,13.96,13.96,229800.0,6.92,6.9299,6.9101,6.9101,229800.0
2014-08-20 11:00:00,13.97,13.98,13.94,13.95,253200.0,6.9151,6.92,6.9002,6.9052,253200.0
2014-08-20 11:10:00,13.95,13.97,13.94,13.94,240500.0,6.9052,6.9151,6.9002,6.9002,240500.0
2014-08-20 11:20:00,13.94,13.95,13.92,13.93,273600.0,6.9002,6.9052,6.8903,6.8953,273600.0
2014-08-20 11:30:00,13.92,13.96,13.92,13.96,103200.0,6.8903,6.9101,6.8903,6.9101,103200.0
2014-08-20 11:40:00,13.96,13.97,13.95,13.96,45400.0,6.9101,6.9151,6.9052,6.9101,45400.0
2014-08-20 11:50:00,13.95,13.96,13.93,13.94,140100.0,6.9052,6.9101,6.8953,6.9002,140100.0
2014-08-20 12:00:00,13.94,13.95,13.93,13.93,127700.0,6.9002,6.9052,6.8953,6.8953,127700.0
2014-08-20 12:10:00,13.93,13.97,13.93,13.94,98600.0,6.8953,6.9151,6.8953,6.9002,98600.0
2014-08-20 12:20:00,13.94,13.96,13.94,13.94,67200.0,6.9002,6.9101,6.9002,6.9002,67200.0
2014-08-20 12:30:00,13.94,13.95,13.92,13.93,101600.0,6.9002,6.9052,6.8903,6.8953,101600.0
2014-08-20 12:40:00,13.94,13.95,13.93,13.93,142700.0,6.9002,6.9052,6.8953,6.8953,142700.0
2014-08-20 12:50:00,13.94,13.96,13.94,13.95,56100.0,6.9002,6.9101,6.9002,6.9052,56100.0
2014-08-20 13:00:00,13.95,13.97,13.95,13.96,95700.0,6.9052,6.9151,6.9052,6.9101,95700.0
2014-08-20 13:10:00,13.96,13.99,13.95,13.98,155600.0,6.9101,6.925,6.9052,6.92,155600.0
2014-08-20 13:20:00,13.98,13.99,13.97,13.99,168200.0,6.92,6.925,6.9151,6.925,168200.0
2014-08-20 13:30:00,13.98,13.99,13.96,13.97,119500.0,6.92,6.925,6.9101,6.9151,119500.0
2014-08-20 13:40:00,13.97,13.97,13.95,13.95,115400.0,6.9151,6.9151,6.9052,6.9052,115400.0
2014-08-20 13:50:00,13.95,13.96,13.93,13.96,193900.0,6.9052,6.9101,6.8953,6.9101,193900.0
2014-08-20 14:00:00,13.96,13.96,13.89,13.92,290200.0,6.9101,6.9101,6.8755,6.8903,290200.0
2014-08-20 14:10:00,13.91,13.94,13.88,13.9,361900.0,6.8854,6.9002,6.8705,6.8804,361900.0
2014-08-20 14:20:00,13.9,13.94,13.9,13.92,236700.0,6.8804,6.9002,6.8804,6.8903,236700.0
2014-08-20 14:30:00,13.92,14.04,13.92,14.04,678600.0,6.8903,6.9497,6.8903,6.9497,678600.0
2014-08-20 14:40:00,14.03,14.08,13.99,14.06,983900.0,6.9448,6.9695,6.925,6.9596,983900.0
2014-08-20 14:50:00,14.05,14.06,14.02,14.05,524400.0,6.9547,6.9596,6.9398,6.9547,524400.0
2014-08-20 15:00:00,14.04,14.09,14.04,14.07,325400.0,6.9497,6.9745,6.9497,6.9646,325400.0
2014-08-20 15:10:00,14.07,14.08,14.04,14.06,348800.0,6.9646,6.9695,6.9497,6.9596,348800.0
2014-08-20 15:20:00,14.06,14.08,14.03,14.05,464700.0,6.9596,6.9695,6.9448,6.9547,464700.0
2014-08-20 15:30:00,14.04,14.06,14.02,14.06,424900.0,6.9497,6.9596,6.9398,6.9596,424900.0
2014-08-20 15:40:00,14.06,14.07,14.02,14.04,611400.0,6.9596,6.9646,6.9398,6.9497,611400.0
2014-08-20 15:50:00,14.04,14.09,14.04,14.07,2493300.0,6.9497,6.9745,6.9497,6.9646,2493300.0
2014-08-21 09:30:00,14.1,14.12,13.97,14.05,1480500.0,6.9794,6.9893,6.9151,6.9547,1480500.0
2014-08-21 09:40:00,14.05,14.07,14.0,14.0,657100.0,6.9547,6.9646,6.9299,6.9299,657100.0
2014-08-21 09:50:00,14.0,14.05,13.98,14.04,848400.0,6.9299,6.9547,6.92,6.9497,848400.0
2014-08-21 10:00:00,14.04,14.08,14.01,14.04,231000.0,6.9497,6.9695,6.9349,6.9497,231000.0
2014-08-21 10:10:00,14.03,14.04,13.97,13.98,283800.0,6.9448,6.9497,6.9151,6.92,283800.0
2014-08-21 10:20:00,13.99,14.01,13.96,14.0,267800.0,6.925,6.9349,6.9101,6.9299,267800.0
2014-08-21 10:30:00,14.0,14.04,13.99,14.04,331600.0,6.9299,6.9497,6.925,6.9497,331600.0
2014-08-21 10:40:00,14.03,14.05,13.99,14.0,324700.0,6.9448,6.9547,6.925,6.9299,324700.0
2014-08-21 10:50:00,14.01,14.01,13.98,14.0,211000.0,6.9349,6.9349,6.92,6.9299,211000.0
2014-08-21 11:00:00,13.99,14.03,13.98,14.02,198400.0,6.925,6.9448,6.92,6.9398,198400.0
2014-08-21 11:10:00,14.02,14.03,13.99,13.99,145900.0,6.9398,6.9448,6.925,6.925,145900.0
2014-08-21 11:20:00,14.0,14.01,13.97,14.0,202900.0,6.9299,6.9349,6.9151,6.9299,202900.0
2014-08-21 11:30:00,14.0,14.0,13.98,13.99,130500.0,6.9299,6.9299,6.92,6.925,130500.0
2014-08-21 11:40:00,13.99,13.99,13.96,13.98,173200.0,6.925,6.925,6.9101,6.92,173200.0
2014-08-21 11:50:00,13.98,14.0,13.96,13.98,168000.0,6.92,6.9299,6.9101,6.92,168000.0
2014-08-21 12:00:00,13.98,14.0,13.97,13.98,136800.0,6.92,6.9299,6.9151,6.92,136800.0
2014-08-21 12:10:00,13.99,14.0,13.98,14.0,154500.0,6.925,6.9299,6.92,6.9299,154500.0
2014-08-21 12:20:00,14.0,14.0,13.92,13.94,355000.0,6.9299,6.9299,6.8903,6.9002,355000.0
2014-08-21 12:30:00,13.94,13.95,13.92,13.95,204700.0,6.9002,6.9052,6.8903,6.9052,204700.0
2014-08-21 12:40:00,13.95,13.95,13.93,13.93,243300.0,6.9052,6.9052,6.8953,6.8953,243300.0
2014-08-21 12:50:00,13.93,13.94,13.9,13.91,103500.0,6.8953,6.9002,6.8804,6.8854,103500.0
2014-08-21 13:00:00,13.9,13.93,13.9,13.92,170600.0,6.8804,6.8953,6.8804,6.8903,170600.0
2014-08-21 13:10:00,13.92,13.95,13.91,13.95,99100.0,6.8903,6.9052,6.8854,6.9052,99100.0
2014-08-21 13:20:00,13.94,13.96,13.93,13.95,166400.0,6.9002,6.9101,6.8953,6.9052,166400.0
2014-08-21 13:30:00,13.95,13.96,13.93,13.93,180900.0,6.9052,6.9101,6.8953,6.8953,180900.0
2014-08-21 13:40:00,13.94,13.97,13.93,13.96,202200.0,6.9002,6.9151,6.8953,6.9101,202200.0
2014-08-21 13:50:00,13.96,13.97,13.95,13.95,159400.0,6.9101,6.9151,6.9052,6.9052,159400.0
2014-08-21 14:00:00,13.96,13.96,13.92,13.93,166700.0,6.9101,6.9101,6.8903,6.8953,166700.0
2014-08-21 14:10:00,13.93,13.95,13.93,13.94,294200.0,6.8953,6.9052,6.8953,6.9002,294200.0
2014-08-21 14:20:00,13.94,13.98,13.93,13.95,232300.0,6.9002,6.92,6.8953,6.9052,232300.0
2014-08-21 14:30:00,13.96,13.96,13.94,13.96,173100.0,6.9101,6.9101,6.9002,6.9101,173100.0
2014-08-21 14:40:00,13.96,13.96,13.94,13.94,63100.0,6.9101,6.9101,6.9002,6.9002,63100.0
2014-08-21 14:50:00,13.95,13.96,13.92,13.93,193300.0,6.9052,6.9101,6.8903,6.8953,193300.0
2014-08-21 15:00:00,13.93,13.93,13.9,13.9,119500.0,6.8953,6.8953,6.8804,6.8804,119500.0
2014-08-21 15:10:00,13.91,13.94,13.91,13.93,567600.0,6.8854,6.9002,6.8854,6.8953,567600.0
2014-08-21 15:20:00,13.93,13.93,13.9,13.91,410100.0,6.8953,6.8953,6.8804,6.8854,410100.0
2014-08-21 15:30:00,13.92,13.93,13.9,13.93,513400.0,6.8903,6.8953,6.8804,6.8953,513400.0
2014-08-21 15:40:00,13.93,13.95,13.92,13.94,356000.0,6.8953,6.9052,6.8903,6.9002,356000.0
2014-08-21 15:50:00,13.94,13.96,13.92,13.92,1381900.0,6.9002,6.9101,6.8903,6.8903,1381900.0
2014-08-22 09:30:00,13.75,13.77,13.71,13.75,948200.0,6.8062,6.8161,6.7864,6.8062,948200.0
2014-08-22 09:40:00,13.75,13.78,13.73,13.78,232000.0,6.8062,6.821,6.7963,6.821,232000.0
2014-08-22 09:50:00,13.78,13.78,13.75,13.77,256600.0,6.821,6.821,6.8062,6.8161,256600.0
2014-08-22 10:00:00,13.77,13.81,13.76,13.81,511400.0,6.8161,6.8359,6.8111,6.8359,511400.0
2014-08-22 10:10:00,13.81,13.81,13.75,13.77,243400.0,6.8359,6.8359,6.8062,6.8161,243400.0
2014-08-22 10:20:00,13.77,13.79,13.76,13.78,236900.0,6.8161,6.826,6.8111,6.821,236900.0
2014-08-22 10:30:00,13.79,13.8,13.75,13.76,171200.0,6.826,6.8309,6.8062,6.8111,171200.0
2014-08-22 10:40:00,13.76,13.76,13.7,13.7,933100.0,6.8111,6.8111,6.7814,6.7814,933100.0
2014-08-22 10:50:00,13.71,13.71,13.65,13.66,418800.0,6.7864,6.7864,6.7567,6.7616,418800.0
2014-08-22 11:00:00,13.65,13.72,13.65,13.72,533700.0,6.7567,6.7913,6.7567,6.7913,533700.0
2014-08-22 11:10:00,13.72,13.72,13.69,13.71,78400.0,6.7913,6.7913,6.7765,6.7864,78400.0
2014-08-22 11:20:00,13.71,13.73,13.69,13.73,214700.0,6.7864,6.7963,6.7765,6.7963,214700.0
2014-08-22 11:30:00,13.73,13.73,13.68,13.69,185500.0,6.7963,6.7963,6.7715,6.7765,185500.0
2014-08-22 11:40:00,13.69,13.69,13.67,13.68,221700.0,6.7765,6.7765,6.7666,6.7715,221700.0
2014-08-22 11:50:00,13.69,13.7,13.68,13.68,280600.0,6.7765,6.7814,6.7715,6.7715,280600.0
2014-08-22 12:00:00,13.69,13.7,13.67,13.68,308100.0,6.7765,6.7814,6.7666,6.7715,308100.0
2014-08-22 12:10:00,13.68,13.7,13.68,13.69,196300.0,6.7715,6.7814,6.7715,6.7765,196300.0
2014-08-22 12:20:00,13.69,13.7,13.68,13.69,253400.0,6.7765,6.7814,6.7715,6.7765,253400.0
2014-08-22 12:30:00,13.7,13.7,13.68,13.69,149200.0,6.7814,6.7814,6.7715,6.7765,149200.0
2014-08-22 12:40:00,13.69,13.7,13.67,13.67,173400.0,6.7765,6.7814,6.7666,6.7666,173400.0
2014-08-22 12:50:00,13.67,13.69,13.67,13.69,91800.0,6.7666,6.7765,6.7666,6.7765,91800.0
2014-08-22 13:00:00,13.68,13.7,13.67,13.67,191700.0,6.7715,6.7814,6.7666,6.7666,191700.0
2014-08-22 13:10:00,13.67,13.68,13.66,13.68,148300.0,6.7666,6.7715,6.7616,6.7715,148300.0
2014-08-22 13:20:00,13.68,13.71,13.67,13.7,142700.0,6.7715,6.7864,6.7666,6.7814,142700.0
2014-08-22 13:30:00,13.7,13.7,13.68,13.7,101500.0,6.7814,6.7814,6.7715,6.7814,101500.0
2014-08-22 13:40:00,13.7,13.71,13.68,13.69,95000.0,6.7814,6.7864,6.7715,6.7765,95000.0
2014-08-22 13:50:00,13.7,13.7,13.68,13.7,191900.0,6.7814,6.7814,6.7715,6.7814,191900.0
2014-08-22 14:00:00,13.69,13.71,13.68,13.71,435000.0,6.7765,6.7864,6.7715,6.7864,435000.0
2014-08-22 14:10:00,13.71,13.72,13.7,13.71,324700.0,6.7864,6.7913,6.7814,6.7864,324700.0
2014-08-22 14:20:00,13.71,13.71,13.69,13.69,192100.0,6.7864,6.7864,6.7765,6.7765,192100.0
2014-08-22 14:30:00,13.7,13.71,13.68,13.71,420800.0,6.7814,6.7864,6.7715,6.7864,420800.0
2014-08-22 14:40:00,13.71,13.71,13.69,13.69,133500.0,6.7864,6.7864,6.7765,6.7765,133500.0
2014-08-22 14:50:00,13.69,13.71,13.69,13.7,157300.0,6.7765,6.7864,6.7765,6.7814,157300.0
2014-08-22 15:00:00,13.69,13.72,13.69,13.72,129300.0,6.7765,6.7913,6.7765,6.7913,129300.0
2014-08-22 15:10:00,13.72,13.72,13.7,13.71,192600.0,6.7913,6.7913,6.7814,6.7864,192600.0
2014-08-22 15:20:00,13.72,13.73,13.71,13.72,232100.0,6.7913,6.7963,6.7864,6.7913,232100.0
2014-08-22 15:30:00,13.73,13.73,13.7,13.71,336100.0,6.7963,6.7963,6.7814,6.7864,336100.0
2014-08-22 15:40:00,13.72,13.72,13.71,13.72,474800.0,6.7913,6.7913,6.7864,6.7913,474800.0
2014-08-22 15:50:00,13.72,13.74,13.71,13.73,787200.0,6.7913,6.8012,6.7864,6.7963,787200.0
2014-08-25 09:30:00,13.78,13.79,13.7,13.74,972800.0,6.821,6.826,6.7814,6.8012,972800.0
2014-08-25 09:40:00,13.74,13.74,13.69,13.69,282400.0,6.8012,6.8012,6.7765,6.7765,282400.0
2014-08-25 09:50:00,13.69,13.7,13.65,13.66,510800.0,6.7765,6.7814,6.7567,6.7616,510800.0
2014-08-25 10:00:00,13.66,13.67,13.65,13.66,442000.0,6.7616,6.7666,6.7567,6.7616,442000.0
2014-08-25 10:10:00,13.66,13.67,13.65,13.67,495500.0,6.7616,6.7666,6.7567,6.7666,495500.0
2014-08-25 10:20:00,13.67,13.73,13.67,13.71,414400.0,6.7666,6.7963,6.7666,6.7864,414400.0
2014-08-25 10:30:00,13.71,13.72,13.68,13.69,296500.0,6.7864,6.7913,6.7715,6.7765,296500.0
2014-08-25 10:40:00,13.69,13.71,13.67,13.68,317100.0,6.7765,6.7864,6.7666,6.7715,317100.0
2014-08-25 10:50:00,13.68,13.72,13.68,13.69,301100.0,6.7715,6.7913,6.7715,6.7765,301100.0
2014-08-25 11:00:00,13.7,13.71,13.68,13.68,309400.0,6.7814,6.7864,6.7715,6.7715,309400.0
2014-08-25 11:10:00,13.69,13.71,13.67,13.7,135400.0,6.7765,6.7864,6.7666,6.7814,135400.0
2014-08-25 11:20:00,13.7,13.71,13.68,13.69,180200.0,6.7814,6.7864,6.7715,6.7765,180200.0
2014-08-25 11:30:00,13.69,13.72,13.68,13.71,256000.0,6.7765,6.7913,6.7715,6.7864,256000.0
2014-08-25 11:40:00,13.71,13.72,13.69,13.71,161700.0,6.7864,6.7913,6.7765,6.7864,161700.0
2014-08-25 11:50:00,13.71,13.72,13.68,13.69,240700.0,6.7864,6.7913,6.7715,6.7765,240700.0
2014-08-25 12:00:00,13.68,13.69,13.66,13.66,159100.0,6.7715,6.7765,6.7616,6.7616,159100.0
2014-08-25 12:10:00,13.66,13.69,13.66,13.69,154100.0,6.7616,6.7765,6.7616,6.7765,154100.0
2014-08-25 12:20:00,13.69,13.69,13.67,13.68,133600.0,6.7765,6.7765,6.7666,6.7715,133600.0
2014-08-25 12:30:00,13.68,13.69,13.67,13.68,155500.0,6.7715,6.7765,6.7666,6.7715,155500.0
2014-08-25 12:40:00,13.68,13.68,13.66,13.66,102900.0,6.7715,6.7715,6.7616,6.7616,102900.0
2014-08-25 12:50:00,13.66,13.67,13.66,13.67,138900.0,6.7616,6.7666,6.7616,6.7666,138900.0
2014-08-25 13:00:00,13.67,13.68,13.65,13.67,348400.0,6.7666,6.7715,6.7567,6.7666,348400.0
2014-08-25 13:10:00,13.68,13.69,13.66,13.67,470200.0,6.7715,6.7765,6.7616,6.7666,470200.0
2014-08-25 13:20:00,13.67,13.67,13.65,13.66,120100.0,6.7666,6.7666,6.7567,6.7616,120100.0
2014-08-25 13:30:00,13.66,13.67,13.65,13.66,146000.0,6.7616,6.7666,6.7567,6.7616,146000.0
2014-08-25 13:40:00,13.66,13.67,13.65,13.67,354800.0,6.7616,6.7666,6.7567,6.7666,354800.0
2014-08-25 13:50:00,13.67,13.67,13.63,13.64,302400.0,6.7666,6.7666,6.7468,6.7517,302400.0
2014-08-25 14:00:00,13.63,13.64,13.62,13.64,220700.0,6.7468,6.7517,6.7418,6.7517,220700.0
2014-08-25 14:10:00,13.64,13.66,13.63,13.65,184100.0,6.7517,6.7616,6.7468,6.7567,184100.0
2014-08-25 14:20:00,13.66,13.67,13.65,13.66,217500.0,6.7616,6.7666,6.7567,6.7616,217500.0
2014-08-25 14:30:00,13.65,13.66,13.64,13.65,82800.0,6.7567,6.7616,6.7517,6.7567,82800.0
2014-08-25 14:40:00,13.64,13.66,13.64,13.66,182000.0,6.7517,6.7616,6.7517,6.7616,182000.0
2014-08-25 14:50:00,13.66,13.66,13.64,13.64,110600.0,6.7616,6.7616,6.7517,6.7517,110600.0
2014-08-25 15:00:00,13.64,13.65,13.64,13.64,125200.0,6.7517,6.7567,6.7517,6.7517,125200.0
2014-08-25 15:10:00,13.64,13.65,13.64,13.64,162500.0,6.7517,6.7567,6.7517,6.7517,162500.0
2014-08-25 15:20:00,13.64,13.65,13.63,13.65,290900.0,6.7517,6.7567,6.7468,6.7567,290900.0
2014-08-25 15:30:00,13.65,13.67,13.65,13.67,293300.0,6.7567,6.7666,6.7567,6.7666,293300.0
2014-08-25 15:40:00,13.67,13.67,13.65,13.65,519700.0,6.7666,6.7666,6.7567,6.7567,519700.0
2014-08-25 15:50:00,13.65,13.66,13.63,13.64,1219100.0,6.7567,6.7616,6.7468,6.7517,1219100.0
2014-08-26 09:30:00,13.58,13.62,13.56,13.6,1124700.0,6.722,6.7418,6.7121,6.7319,1124700.0
2014-08-26 09:40:00,13.6,13.71,13.58,13.68,1353300.0,6.7319,6.7864,6.722,6.7715,1353300.0
2014-08-26 09:50:00,13.69,13.7,13.61,13.67,955500.0,6.7765,6.7814,6.7369,6.7666,955500.0
2014-08-26 10:00:00,13.68,13.72,13.64,13.72,568400.0,6.7715,6.7913,6.7517,6.7913,568400.0
2014-08-26 10:10:00,13.72,13.72,13.68,13.69,403300.0,6.7913,6.7913,6.7715,6.7765,403300.0
2014-08-26 10:20:00,13.69,13.7,13.67,13.68,386600.0,6.7765,6.7814,6.7666,6.7715,386600.0
2014-08-26 10:30:00,13.68,13.69,13.64,13.65,205100.0,6.7715,6.7765,6.7517,6.7567,205100.0
2014-08-26 10:40:00,13.65,13.66,13.64,13.64,354000.0,6.7567,6.7616,6.7517,6.7517,354000.0
2014-08-26 10:50:00,13.64,13.65,13.61,13.63,463300.0,6.7517,6.7567,6.7369,6.7468,463300.0
2014-08-26 11:00:00,13.63,13.65,13.61,13.63,366700.0,6.7468,6.7567,6.7369,6.7468,366700.0
2014-08-26 11:10:00,13.63,13.64,13.62,13.63,110400.0,6.7468,6.7517,6.7418,6.7468,110400.0
2014-08-26 11:20:00,13.63,13.66,13.63,13.66,163800.0,6.7468,6.7616,6.7468,6.7616,163800.0
2014-08-26 11:30:00,13.65,13.67,13.64,13.67,96300.0,6.7567,6.7666,6.7517,6.7666,96300.0
2014-08-26 11:40:00,13.67,13.69,13.66,13.68,93900.0,6.7666,6.7765,6.7616,6.7715,93900.0
2014-08-26 11:50:00,13.68,13.69,13.65,13.65,70500.0,6.7715,6.7765,6.7567,6.7567,70500.0
2014-08-26 12:00:00,13.65,13.72,13.65,13.7,225800.0,6.7567,6.7913,6.7567,6.7814,225800.0
2014-08-26 12:10:00,13.7,13.74,13.7,13.71,188600.0,6.7814,6.8012,6.7814,6.7864,188600.0
2014-08-26 12:20:00,13.71,13.77,13.71,13.75,142200.0,6.7864,6.8161,6.7864,6.8062,142200.0
2014-08-26 12:30:00,13.75,13.78,13.74,13.78,279600.0,6.8062,6.821,6.8012,6.821,279600.0
2014-08-26 12:40:00,13.78,13.79,13.75,13.77,209900.0,6.821,6.826,6.8062,6.8161,209900.0
2014-08-26 12:50:00,13.77,13.78,13.75,13.78,512600.0,6.8161,6.821,6.8062,6.821,512600.0
2014-08-26 13:00:00,13.77,13.79,13.76,13.78,508600.0,6.8161,6.826,6.8111,6.821,508600.0
2014-08-26 13:10:00,13.78,13.79,13.77,13.77,198600.0,6.821,6.826,6.8161,6.8161,198600.0
2014-08-26 13:20:00,13.77,13.77,13.75,13.75,125300.0,6.8161,6.8161,6.8062,6.8062,125300.0
2014-08-26 13:30:00,13.75,13.77,13.75,13.75,174400.0,6.8062,6.8161,6.8062,6.8062,174400.0
2014-08-26 13:40:00,13.75,13.75,13.7,13.73,523900.0,6.8062,6.8062,6.7814,6.7963,523900.0
2014-08-26 13:50:00,13.73,13.78,13.71,13.77,741900.0,6.7963,6.821,6.7864,6.8161,741900.0
2014-08-26 14:00:00,13.77,13.78,13.75,13.76,694700.0,6.8161,6.821,6.8062,6.8111,694700.0
2014-08-26 14:10:00,13.77,13.8,13.76,13.78,353400.0,6.8161,6.8309,6.8111,6.821,353400.0
2014-08-26 14:20:00,13.78,13.81,13.78,13.79,321400.0,6.821,6.8359,6.821,6.826,321400.0
2014-08-26 14:30:00,13.79,13.81,13.78,13.78,181300.0,6.826,6.8359,6.821,6.821,181300.0
2014-08-26 14:40:00,13.78,13.8,13.78,13.8,428700.0,6.821,6.8309,6.821,6.8309,428700.0
2014-08-26 14:50:00,13.8,13.81,13.79,13.79,240100.0,6.8309,6.8359,6.826,6.826,240100.0
2014-08-26 15:00:00,13.79,13.8,13.79,13.79,133400.0,6.826,6.8309,6.826,6.826,133400.0
2014-08-26 15:10:00,13.79,13.8,13.79,13.8,165100.0,6.826,6.8309,6.826,6.8309,165100.0
2014-08-26 15:20:00,13.79,13.8,13.79,13.79,187200.0,6.826,6.8309,6.826,6.826,187200.0
2014-08-26 15:30:00,13.79,13.8,13.75,13.76,467400.0,6.826,6.8309,6.8062,6.8111,467400.0
2014-08-26 15:40:00,13.76,13.8,13.75,13.78,571600.0,6.8111,6.8309,6.8062,6.821,571600.0
2014-08-26 15:50:00,13.78,13.79,13.75,13.75,1056500.0,6.821,6.826,6.8062,6.8062,1056500.0
2014-08-27 09:30:00,13.76,13.81,13.7,13.71,1148700.0,6.8111,6.8359,6.7814,6.7864,1148700.0
2014-08-27 09:40:00,13.71,13.73,13.68,13.73,1001300.0,6.7864,6.7963,6.7715,6.7963,1001300.0
2014-08-27 09:50:00,13.73,13.75,13.71,13.73,454500.0,6.7963,6.8062,6.7864,6.7963,454500.0
2014-08-27 10:00:00,13.72,13.75,13.72,13.74,396600.0,6.7913,6.8062,6.7913,6.8012,396600.0
2014-08-27 10:10:00,13.74,13.74,13.69,13.71,416500.0,6.8012,6.8012,6.7765,6.7864,416500.0
2014-08-27 10:20:00,13.71,13.75,13.71,13.75,225100.0,6.7864,6.8062,6.7864,6.8062,225100.0
2014-08-27 10:30:00,13.74,13.77,13.74,13.75,233800.0,6.8012,6.8161,6.8012,6.8062,233800.0
2014-08-27 10:40:00,13.74,13.77,13.74,13.76,320300.0,6.8012,6.8161,6.8012,6.8111,320300.0
2014-08-27 10:50:00,13.76,13.77,13.74,13.74,237100.0,6.8111,6.8161,6.8012,6.8012,237100.0
2014-08-27 11:00:00,13.74,13.75,13.71,13.73,275100.0,6.8012,6.8062,6.7864,6.7963,275100.0
2014-08-27 11:10:00,13.72,13.74,13.71,13.73,159700.0,6.7913,6.8012,6.7864,6.7963,159700.0
2014-08-27 11:20:00,13.73,13.73,13.7,13.71,78700.0,6.7963,6.7963,6.7814,6.7864,78700.0
2014-08-27 11:30:00,13.7,13.72,13.7,13.71,132100.0,6.7814,6.7913,6.7814,6.7864,132100.0
2014-08-27 11:40:00,13.72,13.72,13.7,13.72,106200.0,6.7913,6.7913,6.7814,6.7913,106200.0
2014-08-27 11:50:00,13.71,13.72,13.69,13.7,171700.0,6.7864,6.7913,6.7765,6.7814,171700.0
2014-08-27 12:00:00,13.71,13.73,13.7,13.7,128700.0,6.7864,6.7963,6.7814,6.7814,128700.0
2014-08-27 12:10:00,13.7,13.71,13.68,13.69,161500.0,6.7814,6.7864,6.7715,6.7765,161500.0
2014-08-27 12:20:00,13.68,13.72,13.68,13.71,75700.0,6.7715,6.7913,6.7715,6.7864,75700.0
2014-08-27 12:30:00,13.71,13.72,13.7,13.71,138100.0,6.7864,6.7913,6.7814,6.7864,138100.0
2014-08-27 12:40:00,13.71,13.77,13.71,13.76,302900.0,6.7864,6.8161,6.7864,6.8111,302900.0
2014-08-27 12:50:00,13.75,13.77,13.73,13.75,191900.0,6.8062,6.8161,6.7963,6.8062,191900.0
2014-08-27 13:00:00,13.75,13.77,13.73,13.73,261300.0,6.8062,6.8161,6.7963,6.7963,261300.0
2014-08-27 13:10:00,13.73,13.76,13.73,13.73,187700.0,6.7963,6.8111,6.7963,6.7963,187700.0
2014-08-27 13:20:00,13.73,13.74,13.72,13.72,181700.0,6.7963,6.8012,6.7913,6.7913,181700.0
2014-08-27 13:30:00,13.72,13.73,13.7,13.71,134500.0,6.7913,6.7963,6.7814,6.7864,134500.0
2014-08-27 13:40:00,13.71,13.71,13.7,13.7,142100.0,6.7864,6.7864,6.7814,6.7814,142100.0
2014-08-27 13:50:00,13.7,13.71,13.68,13.7,210300.0,6.7814,6.7864,6.7715,6.7814,210300.0
2014-08-27 14:00:00,13.7,13.7,13.68,13.68,253900.0,6.7814,6.7814,6.7715,6.7715,253900.0
2014-08-27 14:10:00,13.69,13.7,13.66,13.67,157800.0,6.7765,6.7814,6.7616,6.7666,157800.0
2014-08-27 14:20:00,13.66,13.68,13.65,13.67,225200.0,6.7616,6.7715,6.7567,6.7666,225200.0
2014-08-27 14:30:00,13.67,13.68,13.66,13.67,146300.0,6.7666,6.7715,6.7616,6.7666,146300.0
2014-08-27 14:40:00,13.67,13.68,13.65,13.66,321300.0,6.7666,6.7715,6.7567,6.7616,321300.0
2014-08-27 14:50:00,13.67,13.68,13.66,13.66,200900.0,6.7666,6.7715,6.7616,6.7616,200900.0
2014-08-27 15:00:00,13.66,13.68,13.66,13.66,200300.0,6.7616,6.7715,6.7616,6.7616,200300.0
2014-08-27 15:10:00,13.67,13.67,13.63,13.65,294600.0,6.7666,6.7666,6.7468,6.7567,294600.0
2014-08-27 15:20:00,13.65,13.68,13.64,13.67,391400.0,6.7567,6.7715,6.7517,6.7666,391400.0
2014-08-27 15:30:00,13.67,13.67,13.64,13.67,426600.0,6.7666,6.7666,6.7517,6.7666,426600.0
2014-08-27 15:40:00,13.67,13.7,13.66,13.7,504300.0,6.7666,6.7814,6.7616,6.7814,504300.0
2014-08-27 15:50:00,13.7,13.7,13.66,13.67,1438100.0,6.7814,6.7814,6.7616,6.7666,1438100.0
2014-08-28 09:30:00,13.26,13.29,13.21,13.25,3022100.0,6.5636,6.5785,6.5389,6.5587,3022100.0
2014-08-28 09:40:00,13.25,13.26,13.2,13.23,1684900.0,6.5587,6.5636,6.5339,6.5488,1684900.0
2014-08-28 09:50:00,13.24,13.25,13.19,13.24,1732100.0,6.5537,6.5587,6.529,6.5537,1732100.0
2014-08-28 10:00:00,13.24,13.25,13.16,13.18,1237000.0,6.5537,6.5587,6.5141,6.524,1237000.0
2014-08-28 10:10:00,13.17,13.22,13.17,13.18,1160700.0,6.5191,6.5438,6.5191,6.524,1160700.0
2014-08-28 10:20:00,13.18,13.2,13.13,13.13,1624200.0,6.524,6.5339,6.4993,6.4993,1624200.0
2014-08-28 10:30:00,13.14,13.15,13.11,13.11,1090700.0,6.5042,6.5092,6.4894,6.4894,1090700.0
2014-08-28 10:40:00,13.12,13.12,13.08,13.1,2106300.0,6.4943,6.4943,6.4745,6.4844,2106300.0
2014-08-28 10:50:00,13.11,13.12,13.07,13.08,2460000.0,6.4894,6.4943,6.4696,6.4745,2460000.0
2014-08-28 11:00:00,13.09,13.12,13.07,13.08,527800.0,6.4795,6.4943,6.4696,6.4745,527800.0
2014-08-28 11:10:00,13.08,13.09,13.02,13.03,1142500.0,6.4745,6.4795,6.4448,6.4498,1142500.0
2014-08-28 11:20:00,13.02,13.05,13.02,13.03,1314300.0,6.4448,6.4597,6.4448,6.4498,1314300.0
2014-08-28 11:30:00,13.03,13.04,13.01,13.02,1118600.0,6.4498,6.4547,6.4399,6.4448,1118600.0
2014-08-28 11:40:00,13.03,13.04,13.0,13.01,826600.0,6.4498,6.4547,6.4349,6.4399,826600.0
2014-08-28 11:50:00,13.02,13.02,12.96,12.97,1343100.0,6.4448,6.4448,6.4151,6.4201,1343100.0
2014-08-28 12:00:00,12.97,13.01,12.91,12.99,1983400.0,6.4201,6.4399,6.3904,6.43,1983400.0
2014-08-28 12:10:00,12.98,13.01,12.97,12.99,521800.0,6.425,6.4399,6.4201,6.43,521800.0
2014-08-28 12:20:00,12.99,13.0,12.98,13.0,377100.0,6.43,6.4349,6.425,6.4349,377100.0
2014-08-28 12:30:00,13.0,13.0,12.98,13.0,413700.0,6.4349,6.4349,6.425,6.4349,413700.0
2014-08-28 12:40:00,12.99,13.0,12.97,12.99,514400.0,6.43,6.4349,6.4201,6.43,514400.0
2014-08-28 12:50:00,12.99,13.0,12.98,12.98,449300.0,6.43,6.4349,6.425,6.425,449300.0
2014-08-28 13:00:00,12.99,12.99,12.97,12.97,371900.0,6.43,6.43,6.4201,6.4201,371900.0
2014-08-28 13:10:00,12.97,13.02,12.97,13.02,726900.0,6.4201,6.4448,6.4201,6.4448,726900.0
2014-08-28 13:20:00,13.02,13.06,13.01,13.05,580700.0,6.4448,6.4646,6.4399,6.4597,580700.0
2014-08-28 13:30:00,13.06,13.08,13.03,13.05,687300.0,6.4646,6.4745,6.4498,6.4597,687300.0
2014-08-28 13:40:00,13.05,13.07,13.03,13.06,464900.0,6.4597,6.4696,6.4498,6.4646,464900.0
2014-08-28 13:50:00,13.07,13.07,13.03,13.04,466700.0,6.4696,6.4696,6.4498,6.4547,466700.0
2014-08-28 14:00:00,13.03,13.08,13.03,13.07,939700.0,6.4498,6.4745,6.4498,6.4696,939700.0
2014-08-28 14:10:00,13.07,13.1,13.06,13.09,539500.0,6.4696,6.4844,6.4646,6.4795,539500.0
2014-08-28 14:20:00,13.08,13.09,13.07,13.07,315300.0,6.4745,6.4795,6.4696,6.4696,315300.0
2014-08-28 14:30:00,13.08,13.1,13.07,13.08,507800.0,6.4745,6.4844,6.4696,6.4745,507800.0
2014-08-28 14:40:00,13.09,13.09,13.06,13.07,713400.0,6.4795,6.4795,6.4646,6.4696,713400.0
2014-08-28 14:50:00,13.06,13.13,13.05,13.11,1474600.0,6.4646,6.4993,6.4597,6.4894,1474600.0
2014-08-28 15:00:00,13.12,13.16,13.07,13.07,1497600.0,6.4943,6.5141,6.4696,6.4696,1497600.0
2014-08-28 15:10:00,13.07,13.11,13.07,13.08,1248300.0,6.4696,6.4894,6.4696,6.4745,1248300.0
2014-08-28 15:20:00,13.08,13.09,13.06,13.08,1329800.0,6.4745,6.4795,6.4646,6.4745,1329800.0
2014-08-28 15:30:00,13.08,13.1,13.06,13.08,847000.0,6.4745,6.4844,6.4646,6.4745,847000.0
2014-08-28 15:40:00,13.09,13.13,13.06,13.12,2419900.0,6.4795,6.4993,6.4646,6.4943,2419900.0
2014-08-28 15:50:00,13.12,13.12,13.08,13.1,2265200.0,6.4943,6.4943,6.4745,6.4844,2265200.0
2014-08-29 09:30:00,13.1,13.12,13.07,13.08,658900.0,6.4844,6.4943,6.4696,6.4745,658900.0
2014-08-29 09:40:00,13.08,13.08,12.98,12.98,1015300.0,6.4745,6.4745,6.425,6.425,1015300.0
2014-08-29 09:50:00,12.98,13.0,12.91,12.91,1301100.0,6.425,6.4349,6.3904,6.3904,1301100.0
2014-08-29 10:00:00,12.91,12.95,12.89,12.92,1457900.0,6.3904,6.4102,6.3805,6.3953,1457900.0
2014-08-29 10:10:00,12.93,12.94,12.88,12.89,1138600.0,6.4003,6.4052,6.3755,6.3805,1138600.0
2014-08-29 10:20:00,12.89,12.92,12.88,12.9,499200.0,6.3805,6.3953,6.3755,6.3854,499200.0
2014-08-29 10:30:00,12.89,12.91,12.89,12.9,1175500.0,6.3805,6.3904,6.3805,6.3854,1175500.0
2014-08-29 10:40:00,12.9,12.91,12.88,12.9,618800.0,6.3854,6.3904,6.3755,6.3854,618800.0
2014-08-29 10:50:00,12.9,12.93,12.88,12.93,869700.0,6.3854,6.4003,6.3755,6.4003,869700.0
2014-08-29 11:00:00,12.93,12.97,12.92,12.96,663100.0,6.4003,6.4201,6.3953,6.4151,663100.0
2014-08-29 11:10:00,12.96,13.01,12.95,12.98,560900.0,6.4151,6.4399,6.4102,6.425,560900.0
2014-08-29 11:20:00,12.98,13.01,12.95,13.0,614900.0,6.425,6.4399,6.4102,6.4349,614900.0
2014-08-29 11:30:00,13.0,13.03,12.99,13.03,1275700.0,6.4349,6.4498,6.43,6.4498,1275700.0
2014-08-29 11:40:00,13.03,13.08,13.02,13.08,485400.0,6.4498,6.4745,6.4448,6.4745,485400.0
2014-08-29 11:50:00,13.08,13.11,13.06,13.06,487900.0,6.4745,6.4894,6.4646,6.4646,487900.0
2014-08-29 12:00:00,13.07,13.1,13.06,13.1,355200.0,6.4696,6.4844,6.4646,6.4844,355200.0
2014-08-29 12:10:00,13.1,13.1,13.08,13.09,459700.0,6.4844,6.4844,6.4745,6.4795,459700.0
2014-08-29 12:20:00,13.09,13.1,13.07,13.08,173500.0,6.4795,6.4844,6.4696,6.4745,173500.0
2014-08-29 12:30:00,13.08,13.08,13.07,13.08,77200.0,6.4745,6.4745,6.4696,6.4745,77200.0
2014-08-29 12:40:00,13.08,13.08,13.05,13.05,181700.0,6.4745,6.4745,6.4597,6.4597,181700.0
2014-08-29 12:50:00,13.05,13.08,13.04,13.07,319400.0,6.4597,6.4745,6.4547,6.4696,319400.0
2014-08-29 13:00:00,13.08,13.08,13.06,13.07,76000.0,6.4745,6.4745,6.4646,6.4696,76000.0
2014-08-29 13:10:00,13.06,13.08,13.06,13.07,259500.0,6.4646,6.4745,6.4646,6.4696,259500.0
2014-08-29 13:20:00,13.07,13.08,13.05,13.05,175600.0,6.4696,6.4745,6.4597,6.4597,175600.0
2014-08-29 13:30:00,13.05,13.1,13.05,13.1,199700.0,6.4597,6.4844,6.4597,6.4844,199700.0
2014-08-29 13:40:00,13.1,13.1,13.08,13.09,331200.0,6.4844,6.4844,6.4745,6.4795,331200.0
2014-08-29 13:50:00,13.09,13.14,13.08,13.13,275000.0,6.4795,6.5042,6.4745,6.4993,275000.0
2014-08-29 14:00:00,13.13,13.14,13.09,13.1,368000.0,6.4993,6.5042,6.4795,6.4844,368000.0
2014-08-29 14:10:00,13.1,13.12,13.08,13.09,424600.0,6.4844,6.4943,6.4745,6.4795,424600.0
2014-08-29 14:20:00,13.09,13.09,13.03,13.03,421100.0,6.4795,6.4795,6.4498,6.4498,421100.0
2014-08-29 14:30:00,13.03,13.04,13.0,13.0,652200.0,6.4498,6.4547,6.4349,6.4349,652200.0
2014-08-29 14:40:00,13.01,13.01,12.99,13.0,299500.0,6.4399,6.4399,6.43,6.4349,299500.0
2014-08-29 14:50:00,12.99,13.0,12.97,12.99,386500.0,6.43,6.4349,6.4201,6.43,386500.0
2014-08-29 15:00:00,12.98,13.0,12.98,12.98,412000.0,6.425,6.4349,6.425,6.425,412000.0
2014-08-29 15:10:00,12.98,13.04,12.98,13.01,488400.0,6.425,6.4547,6.425,6.4399,488400.0
2014-08-29 15:20:00,13.01,13.06,12.99,13.06,336200.0,6.4399,6.4646,6.43,6.4646,336200.0
2014-08-29 15:30:00,13.06,13.07,13.04,13.07,369600.0,6.4646,6.4696,6.4547,6.4696,369600.0
2014-08-29 15:40:00,13.07,13.09,13.04,13.06,891000.0,6.4696,6.4795,6.4547,6.4646,891000.0
2014-08-29 15:50:00,13.06,13.09,13.04,13.05,1746200.0,6.4646,6.4795,6.4547,6.4597,1746200.0
2014-09-02 09:30:00,13.0,13.01,12.9,12.92,1044100.0,6.4349,6.4399,6.3854,6.3953,1044100.0
2014-09-02 09:40:00,12.92,12.94,12.9,12.93,607100.0,6.3953,6.4052,6.3854,6.4003,607100.0
2014-09-02 09:50:00,12.93,13.01,12.92,12.99,1873800.0,6.4003,6.4399,6.3953,6.43,1873800.0
2014-09-02 10:00:00,13.0,13.01,12.95,12.99,555900.0,6.4349,6.4399,6.4102,6.43,555900.0
2014-09-02 10:10:00,12.99,13.0,12.94,12.94,388300.0,6.43,6.4349,6.4052,6.4052,388300.0
2014-09-02 10:20:00,12.94,12.97,12.93,12.94,424600.0,6.4052,6.4201,6.4003,6.4052,424600.0
2014-09-02 10:30:00,12.94,12.95,12.93,12.95,280800.0,6.4052,6.4102,6.4003,6.4102,280800.0
2014-09-02 10:40:00,12.94,12.95,12.93,12.95,497700.0,6.4052,6.4102,6.4003,6.4102,497700.0
2014-09-02 10:50:00,12.95,12.95,12.93,12.95,260700.0,6.4102,6.4102,6.4003,6.4102,260700.0
2014-09-02 11:00:00,12.95,12.95,12.92,12.95,418700.0,6.4102,6.4102,6.3953,6.4102,418700.0
2014-09-02 11:10:00,12.94,12.95,12.93,12.93,216100.0,6.4052,6.4102,6.4003,6.4003,216100.0
2014-09-02 11:20:00,12.93,12.94,12.86,12.87,1218100.0,6.4003,6.4052,6.3656,6.3706,1218100.0
2014-09-02 11:30:00,12.86,12.88,12.84,12.88,1055300.0,6.3656,6.3755,6.3557,6.3755,1055300.0
2014-09-02 11:40:00,12.88,12.91,12.86,12.89,514600.0,6.3755,6.3904,6.3656,6.3805,514600.0
2014-09-02 11:50:00,12.89,12.9,12.86,12.88,417800.0,6.3805,6.3854,6.3656,6.3755,417800.0
2014-09-02 12:00:00,12.89,12.91,12.88,12.9,236000.0,6.3805,6.3904,6.3755,6.3854,236000.0
2014-09-02 12:10:00,12.89,12.92,12.88,12.92,250400.0,6.3805,6.3953,6.3755,6.3953,250400.0
2014-09-02 12:20:00,12.92,12.92,12.89,12.9,379800.0,6.3953,6.3953,6.3805,6.3854,379800.0
2014-09-02 12:30:00,12.9,12.91,12.88,12.9,393500.0,6.3854,6.3904,6.3755,6.3854,393500.0
2014-09-02 12:40:00,12.89,12.91,12.88,12.89,249500.0,6.3805,6.3904,6.3755,6.3805,249500.0
2014-09-02 12:50:00,12.89,12.89,12.87,12.88,290600.0,6.3805,6.3805,6.3706,6.3755,290600.0
2014-09-02 13:00:00,12.89,12.9,12.87,12.9,227600.0,6.3805,6.3854,6.3706,6.3854,227600.0
2014-09-02 13:10:00,12.9,12.91,12.88,12.88,376800.0,6.3854,6.3904,6.3755,6.3755,376800.0
2014-09-02 13:20:00,12.88,12.91,12.88,12.89,230400.0,6.3755,6.3904,6.3755,6.3805,230400.0
2014-09-02 13:30:00,12.89,12.91,12.88,12.91,208400.0,6.3805,6.3904,6.3755,6.3904,208400.0
2014-09-02 13:40:00,12.9,12.91,12.89,12.9,264900.0,6.3854,6.3904,6.3805,6.3854,264900.0
2014-09-02 13:50:00,12.9,12.91,12.89,12.91,174000.0,6.3854,6.3904,6.3805,6.3904,174000.0
2014-09-02 14:00:00,12.91,12.93,12.9,12.92,231700.0,6.3904,6.4003,6.3854,6.3953,231700.0
2014-09-02 14:10:00,12.92,12.93,12.87,12.87,849400.0,6.3953,6.4003,6.3706,6.3706,849400.0
2014-09-02 14:20:00,12.87,12.87,12.84,12.85,830200.0,6.3706,6.3706,6.3557,6.3607,830200.0
2014-09-02 14:30:00,12.86,12.87,12.82,12.83,1175300.0,6.3656,6.3706,6.3458,6.3508,1175300.0
2014-09-02 14:40:00,12.83,12.85,12.82,12.82,459600.0,6.3508,6.3607,6.3458,6.3458,459600.0
2014-09-02 14:50:00,12.83,12.84,12.81,12.81,986900.0,6.3508,6.3557,6.3409,6.3409,986900.0
2014-09-02 15:00:00,12.82,12.82,12.8,12.82,383000.0,6.3458,6.3458,6.3359,6.3458,383000.0
2014-09-02 15:10:00,12.81,12.86,12.8,12.86,1343300.0,6.3409,6.3656,6.3359,6.3656,1343300.0
2014-09-02 15:20:00,12.85,12.87,12.85,12.87,432300.0,6.3607,6.3706,6.3607,6.3706,432300.0
2014-09-02 15:30:00,12.87,12.87,12.83,12.84,936600.0,6.3706,6.3706,6.3508,6.3557,936600.0
2014-09-02 15:40:00,12.84,12.85,12.83,12.84,675400.0,6.3557,6.3607,6.3508,6.3557,675400.0
2014-09-02 15:50:00,12.85,12.85,12.82,12.82,2707700.0,6.3607,6.3607,6.3458,6.3458,2707700.0
2014-09-03 09:30:00,12.93,13.06,12.93,13.04,1651500.0,6.4003,6.4646,6.4003,6.4547,1651500.0
2014-09-03 09:40:00,13.05,13.16,13.05,13.1,1726100.0,6.4597,6.5141,6.4597,6.4844,1726100.0
2014-09-03 09:50:00,13.1,13.14,13.06,13.12,1076400.0,6.4844,6.5042,6.4646,6.4943,1076400.0
2014-09-03 10:00:00,13.12,13.15,13.11,13.13,1015700.0,6.4943,6.5092,6.4894,6.4993,1015700.0
2014-09-03 10:10:00,13.13,13.16,13.12,13.15,785200.0,6.4993,6.5141,6.4943,6.5092,785200.0
2014-09-03 10:20:00,13.14,13.17,13.12,13.17,832100.0,6.5042,6.5191,6.4943,6.5191,832100.0
2014-09-03 10:30:00,13.16,13.18,13.13,13.15,473600.0,6.5141,6.524,6.4993,6.5092,473600.0
2014-09-03 10:40:00,13.15,13.16,13.12,13.14,323400.0,6.5092,6.5141,6.4943,6.5042,323400.0
2014-09-03 10:50:00,13.14,13.19,13.13,13.19,614100.0,6.5042,6.529,6.4993,6.529,614100.0
2014-09-03 11:00:00,13.19,13.2,13.17,13.17,378300.0,6.529,6.5339,6.5191,6.5191,378300.0
2014-09-03 11:10:00,13.17,13.18,13.13,13.14,362300.0,6.5191,6.524,6.4993,6.5042,362300.0
2014-09-03 11:20:00,13.14,13.14,13.07,13.07,395800.0,6.5042,6.5042,6.4696,6.4696,395800.0
2014-09-03 11:30:00,13.07,13.08,13.04,13.07,846900.0,6.4696,6.4745,6.4547,6.4696,846900.0
2014-09-03 11:40:00,13.07,13.08,13.02,13.05,502200.0,6.4696,6.4745,6.4448,6.4597,502200.0
2014-09-03 11:50:00,13.05,13.09,13.05,13.07,251800.0,6.4597,6.4795,6.4597,6.4696,251800.0
2014-09-03 12:00:00,13.07,13.09,13.04,13.09,439900.0,6.4696,6.4795,6.4547,6.4795,439900.0
2014-09-03 12:10:00,13.09,13.1,13.08,13.1,234000.0,6.4795,6.4844,6.4745,6.4844,234000.0
2014-09-03 12:20:00,13.1,13.14,13.1,13.13,491800.0,6.4844,6.5042,6.4844,6.4993,491800.0
2014-09-03 12:30:00,13.14,13.14,13.07,13.1,383200.0,6.5042,6.5042,6.4696,6.4844,383200.0
2014-09-03 12:40:00,13.09,13.12,13.07,13.07,247100.0,6.4795,6.4943,6.4696,6.4696,247100.0
2014-09-03 12:50:00,13.08,13.08,13.05,13.06,207500.0,6.4745,6.4745,6.4597,6.4646,207500.0
2014-09-03 13:00:00,13.06,13.08,13.05,13.06,226600.0,6.4646,6.4745,6.4597,6.4646,226600.0
2014-09-03 13:10:00,13.06,13.1,13.02,13.02,966800.0,6.4646,6.4844,6.4448,6.4448,966800.0
2014-09-03 13:20:00,13.02,13.03,12.97,13.01,1506000.0,6.4448,6.4498,6.4201,6.4399,1506000.0
2014-09-03 13:30:00,13.01,13.04,13.01,13.02,185600.0,6.4399,6.4547,6.4399,6.4448,185600.0
2014-09-03 13:40:00,13.02,13.02,12.99,13.0,482000.0,6.4448,6.4448,6.43,6.4349,482000.0
2014-09-03 13:50:00,13.0,13.03,12.99,13.01,291300.0,6.4349,6.4498,6.43,6.4399,291300.0
2014-09-03 14:00:00,13.01,13.02,12.99,13.02,397300.0,6.4399,6.4448,6.43,6.4448,397300.0
2014-09-03 14:10:00,13.01,13.02,12.98,13.0,604300.0,6.4399,6.4448,6.425,6.4349,604300.0
2014-09-03 14:20:00,13.01,13.02,12.98,12.99,301000.0,6.4399,6.4448,6.425,6.43,301000.0
2014-09-03 14:30:00,12.99,13.0,12.96,12.97,210800.0,6.43,6.4349,6.4151,6.4201,210800.0
2014-09-03 14:40:00,12.97,12.98,12.96,12.97,376900.0,6.4201,6.425,6.4151,6.4201,376900.0
2014-09-03 14:50:00,12.97,12.98,12.95,12.96,350300.0,6.4201,6.425,6.4102,6.4151,350300.0
2014-09-03 15:00:00,12.96,12.96,12.92,12.94,526200.0,6.4151,6.4151,6.3953,6.4052,526200.0
2014-09-03 15:10:00,12.94,12.97,12.93,12.96,405100.0,6.4052,6.4201,6.4003,6.4151,405100.0
2014-09-03 15:20:00,12.96,12.97,12.95,12.96,210400.0,6.4151,6.4201,6.4102,6.4151,210400.0
2014-09-03 15:30:00,12.97,13.0,12.95,12.99,542200.0,6.4201,6.4349,6.4102,6.43,542200.0
2014-09-03 15:40:00,12.98,13.01,12.97,12.99,681300.0,6.425,6.4399,6.4201,6.43,681300.0
2014-09-03 15:50:00,12.99,13.01,12.96,12.97,1851600.0,6.43,6.4399,6.4151,6.4201,1851600.0
2014-09-04 09:30:00,12.88,12.93,12.86,12.9,1922800.0,6.3755,6.4003,6.3656,6.3854,1922800.0
2014-09-04 09:40:00,12.9,12.96,12.87,12.87,841400.0,6.3854,6.4151,6.3706,6.3706,841400.0
2014-09-04 09:50:00,12.88,12.89,12.85,12.86,1037200.0,6.3755,6.3805,6.3607,6.3656,1037200.0
2014-09-04 10:00:00,12.87,12.9,12.86,12.87,675800.0,6.3706,6.3854,6.3656,6.3706,675800.0
2014-09-04 10:10:00,12.88,12.89,12.84,12.84,934000.0,6.3755,6.3805,6.3557,6.3557,934000.0
2014-09-04 10:20:00,12.85,12.91,12.83,12.91,461200.0,6.3607,6.3904,6.3508,6.3904,461200.0
2014-09-04 10:30:00,12.91,12.97,12.91,12.95,639400.0,6.3904,6.4201,6.3904,6.4102,639400.0
2014-09-04 10:40:00,12.95,12.96,12.93,12.95,366400.0,6.4102,6.4151,6.4003,6.4102,366400.0
2014-09-04 10:50:00,12.95,12.97,12.91,12.92,456800.0,6.4102,6.4201,6.3904,6.3953,456800.0
2014-09-04 11:00:00,12.92,12.93,12.9,12.91,181900.0,6.3953,6.4003,6.3854,6.3904,181900.0
2014-09-04 11:10:00,12.91,12.92,12.88,12.89,248800.0,6.3904,6.3953,6.3755,6.3805,248800.0
2014-09-04 11:20:00,12.9,12.91,12.89,12.89,378800.0,6.3854,6.3904,6.3805,6.3805,378800.0
2014-09-04 11:30:00,12.89,12.91,12.87,12.87,763600.0,6.3805,6.3904,6.3706,6.3706,763600.0
2014-09-04 11:40:00,12.88,12.91,12.86,12.91,320600.0,6.3755,6.3904,6.3656,6.3904,320600.0
2014-09-04 11:50:00,12.91,12.94,12.9,12.93,309200.0,6.3904,6.4052,6.3854,6.4003,309200.0
2014-09-04 12:00:00,12.94,12.94,12.91,12.93,408100.0,6.4052,6.4052,6.3904,6.4003,408100.0
2014-09-04 12:10:00,12.93,12.93,12.89,12.9,350100.0,6.4003,6.4003,6.3805,6.3854,350100.0
2014-09-04 12:20:00,12.89,12.91,12.88,12.9,556600.0,6.3805,6.3904,6.3755,6.3854,556600.0
2014-09-04 12:30:00,12.9,12.92,12.89,12.92,253500.0,6.3854,6.3953,6.3805,6.3953,253500.0
2014-09-04 12:40:00,12.92,12.92,12.91,12.92,135300.0,6.3953,6.3953,6.3904,6.3953,135300.0
2014-09-04 12:50:00,12.92,12.92,12.91,12.92,183700.0,6.3953,6.3953,6.3904,6.3953,183700.0
2014-09-04 13:00:00,12.91,12.92,12.91,12.91,114400.0,6.3904,6.3953,6.3904,6.3904,114400.0
2014-09-04 13:10:00,12.92,12.93,12.91,12.93,563600.0,6.3953,6.4003,6.3904,6.4003,563600.0
2014-09-04 13:20:00,12.93,12.95,12.92,12.94,424600.0,6.4003,6.4102,6.3953,6.4052,424600.0
2014-09-04 13:30:00,12.95,12.96,12.93,12.96,891700.0,6.4102,6.4151,6.4003,6.4151,891700.0
2014-09-04 13:40:00,12.96,12.96,12.93,12.94,548100.0,6.4151,6.4151,6.4003,6.4052,548100.0
2014-09-04 13:50:00,12.94,12.96,12.92,12.93,1090300.0,6.4052,6.4151,6.3953,6.4003,1090300.0
2014-09-04 14:00:00,12.93,12.93,12.9,12.93,207300.0,6.4003,6.4003,6.3854,6.4003,207300.0
2014-09-04 14:10:00,12.93,12.93,12.92,12.92,113800.0,6.4003,6.4003,6.3953,6.3953,113800.0
2014-09-04 14:20:00,12.93,12.93,12.9,12.91,236700.0,6.4003,6.4003,6.3854,6.3904,236700.0
2014-09-04 14:30:00,12.91,12.92,12.9,12.9,305700.0,6.3904,6.3953,6.3854,6.3854,305700.0
2014-09-04 14:40:00,12.89,12.9,12.86,12.88,634600.0,6.3805,6.3854,6.3656,6.3755,634600.0
2014-09-04 14:50:00,12.88,12.89,12.87,12.87,182400.0,6.3755,6.3805,6.3706,6.3706,182400.0
2014-09-04 15:00:00,12.87,12.87,12.85,12.87,279000.0,6.3706,6.3706,6.3607,6.3706,279000.0
2014-09-04 15:10:00,12.87,12.87,12.83,12.84,833700.0,6.3706,6.3706,6.3508,6.3557,833700.0
2014-09-04 15:20:00,12.83,12.85,12.83,12.84,378800.0,6.3508,6.3607,6.3508,6.3557,378800.0
2014-09-04 15:30:00,12.84,12.84,12.82,12.82,646700.0,6.3557,6.3557,6.3458,6.3458,646700.0
2014-09-04 15:40:00,12.82,12.83,12.82,12.82,933600.0,6.3458,6.3508,6.3458,6.3458,933600.0
2014-09-04 15:50:00,12.83,12.83,12.81,12.82,2643000.0,6.3508,6.3508,6.3409,6.3458,2643000.0
2014-09-05 09:30:00,12.76,12.79,12.67,12.68,1288600.0,6.3161,6.331,6.2716,6.2765,1288600.0
2014-09-05 09:40:00,12.67,12.68,12.62,12.64,1699900.0,6.2716,6.2765,6.2468,6.2567,1699900.0
2014-09-05 09:50:00,12.63,12.7,12.6,12.61,1033700.0,6.2518,6.2864,6.2369,6.2419,1033700.0
2014-09-05 10:00:00,12.61,12.61,12.54,12.54,2517700.0,6.2419,6.2419,6.2072,6.2072,2517700.0
2014-09-05 10:10:00,12.54,12.55,12.47,12.49,2210100.0,6.2072,6.2122,6.1726,6.1825,2210100.0
2014-09-05 10:20:00,12.49,12.53,12.46,12.53,2010700.0,6.1825,6.2023,6.1676,6.2023,2010700.0
2014-09-05 10:30:00,12.53,12.54,12.46,12.48,1015000.0,6.2023,6.2072,6.1676,6.1775,1015000.0
2014-09-05 10:40:00,12.48,12.52,12.47,12.5,1570000.0,6.1775,6.1973,6.1726,6.1874,1570000.0
2014-09-05 10:50:00,12.49,12.51,12.47,12.49,1212800.0,6.1825,6.1924,6.1726,6.1825,1212800.0
2014-09-05 11:00:00,12.5,12.51,12.48,12.51,868100.0,6.1874,6.1924,6.1775,6.1924,868100.0
2014-09-05 11:10:00,12.51,12.51,12.4,12.44,2995500.0,6.1924,6.1924,6.1379,6.1577,2995500.0
2014-09-05 11:20:00,12.44,12.5,12.4,12.49,1838100.0,6.1577,6.1874,6.1379,6.1825,1838100.0
2014-09-05 11:30:00,12.49,12.54,12.47,12.54,822300.0,6.1825,6.2072,6.1726,6.2072,822300.0
2014-09-05 11:40:00,12.54,12.57,12.53,12.54,1516900.0,6.2072,6.2221,6.2023,6.2072,1516900.0
2014-09-05 11:50:00,12.54,12.55,12.52,12.55,295100.0,6.2072,6.2122,6.1973,6.2122,295100.0
2014-09-05 12:00:00,12.54,12.55,12.52,12.52,309100.0,6.2072,6.2122,6.1973,6.1973,309100.0
2014-09-05 12:10:00,12.53,12.54,12.51,12.53,401000.0,6.2023,6.2072,6.1924,6.2023,401000.0
2014-09-05 12:20:00,12.53,12.53,12.52,12.52,183700.0,6.2023,6.2023,6.1973,6.1973,183700.0
2014-09-05 12:30:00,12.52,12.58,12.52,12.58,537300.0,6.1973,6.227,6.1973,6.227,537300.0
2014-09-05 12:40:00,12.58,12.61,12.57,12.6,784000.0,6.227,6.2419,6.2221,6.2369,784000.0
2014-09-05 12:50:00,12.6,12.63,12.59,12.62,693800.0,6.2369,6.2518,6.232,6.2468,693800.0
2014-09-05 13:00:00,12.62,12.62,12.59,12.6,439300.0,6.2468,6.2468,6.232,6.2369,439300.0
2014-09-05 13:10:00,12.6,12.61,12.6,12.6,269300.0,6.2369,6.2419,6.2369,6.2369,269300.0
2014-09-05 13:20:00,12.61,12.61,12.6,12.6,150900.0,6.2419,6.2419,6.2369,6.2369,150900.0
2014-09-05 13:30:00,12.61,12.61,12.59,12.61,381900.0,6.2419,6.2419,6.232,6.2419,381900.0
2014-09-05 13:40:00,12.61,12.62,12.6,12.6,423400.0,6.2419,6.2468,6.2369,6.2369,423400.0
2014-09-05 13:50:00,12.6,12.61,12.57,12.6,373200.0,6.2369,6.2419,6.2221,6.2369,373200.0
2014-09-05 14:00:00,12.6,12.61,12.59,12.6,619800.0,6.2369,6.2419,6.232,6.2369,619800.0
2014-09-05 14:10:00,12.6,12.61,12.59,12.6,298500.0,6.2369,6.2419,6.232,6.2369,298500.0
2014-09-05 14:20:00,12.6,12.61,12.59,12.61,244500.0,6.2369,6.2419,6.232,6.2419,244500.0
2014-09-05 14:30:00,12.6,12.62,12.6,12.61,361800.0,6.2369,6.2468,6.2369,6.2419,361800.0
2014-09-05 14:40:00,12.61,12.63,12.61,12.63,368600.0,6.2419,6.2518,6.2419,6.2518,368600.0
2014-09-05 14:50:00,12.63,12.65,12.62,12.63,436900.0,6.2518,6.2617,6.2468,6.2518,436900.0
2014-09-05 15:00:00,12.63,12.69,12.63,12.66,1440700.0,6.2518,6.2815,6.2518,6.2666,1440700.0
2014-09-05 15:10:00,12.65,12.67,12.65,12.66,831300.0,6.2617,6.2716,6.2617,6.2666,831300.0
2014-09-05 15:20:00,12.66,12.67,12.63,12.65,1709600.0,6.2666,6.2716,6.2518,6.2617,1709600.0
2014-09-05 15:30:00,12.65,12.66,12.58,12.6,1743100.0,6.2617,6.2666,6.227,6.2369,1743100.0
2014-09-05 15:40:00,12.61,12.66,12.6,12.62,1071800.0,6.2419,6.2666,6.2369,6.2468,1071800.0
2014-09-05 15:50:00,12.62,12.68,12.62,12.68,2623000.0,6.2468,6.2765,6.2468,6.2765,2623000.0
2014-09-08 09:30:00,12.52,12.54,12.38,12.45,2804800.0,6.1973,6.2072,6.128,6.1627,2804800.0
2014-09-08 09:40:00,12.45,12.46,12.41,12.44,1407600.0,6.1627,6.1676,6.1429,6.1577,1407600.0
2014-09-08 09:50:00,12.45,12.45,12.43,12.45,677200.0,6.1627,6.1627,6.1528,6.1627,677200.0
2014-09-08 10:00:00,12.45,12.45,12.41,12.42,1132800.0,6.1627,6.1627,6.1429,6.1478,1132800.0
2014-09-08 10:10:00,12.43,12.44,12.4,12.43,1429200.0,6.1528,6.1577,6.1379,6.1528,1429200.0
2014-09-08 10:20:00,12.43,12.44,12.37,12.37,1500800.0,6.1528,6.1577,6.1231,6.1231,1500800.0
2014-09-08 10:30:00,12.37,12.38,12.37,12.38,200000.0,6.1231,6.128,6.1231,6.128,200000.0
2014-09-08 10:40:00,12.38,12.39,12.37,12.38,838000.0,6.128,6.133,6.1231,6.128,838000.0
2014-09-08 10:50:00,12.38,12.39,12.38,12.38,300200.0,6.128,6.133,6.128,6.128,300200.0
2014-09-08 11:00:00,12.38,12.42,12.38,12.42,858300.0,6.128,6.1478,6.128,6.1478,858300.0
2014-09-08 11:10:00,12.42,12.42,12.4,12.4,442800.0,6.1478,6.1478,6.1379,6.1379,442800.0
2014-09-08 11:20:00,12.4,12.45,12.4,12.44,398300.0,6.1379,6.1627,6.1379,6.1577,398300.0
2014-09-08 11:30:00,12.45,12.47,12.44,12.45,483700.0,6.1627,6.1726,6.1577,6.1627,483700.0
2014-09-08 11:40:00,12.46,12.47,12.44,12.46,388100.0,6.1676,6.1726,6.1577,6.1676,388100.0
2014-09-08 11:50:00,12.46,12.5,12.45,12.5,1169700.0,6.1676,6.1874,6.1627,6.1874,1169700.0
2014-09-08 12:00:00,12.49,12.51,12.46,12.48,649800.0,6.1825,6.1924,6.1676,6.1775,649800.0
2014-09-08 12:10:00,12.47,12.48,12.46,12.46,514200.0,6.1726,6.1775,6.1676,6.1676,514200.0
2014-09-08 12:20:00,12.46,12.49,12.46,12.47,369000.0,6.1676,6.1825,6.1676,6.1726,369000.0
2014-09-08 12:30:00,12.48,12.49,12.46,12.49,286600.0,6.1775,6.1825,6.1676,6.1825,286600.0
2014-09-08 12:40:00,12.49,12.5,12.47,12.47,1150200.0,6.1825,6.1874,6.1726,6.1726,1150200.0
2014-09-08 12:50:00,12.47,12.48,12.45,12.47,685000.0,6.1726,6.1775,6.1627,6.1726,685000.0
2014-09-08 13:00:00,12.46,12.46,12.45,12.46,520000.0,6.1676,6.1676,6.1627,6.1676,520000.0
2014-09-08 13:10:00,12.46,12.47,12.45,12.45,526900.0,6.1676,6.1726,6.1627,6.1627,526900.0
2014-09-08 13:20:00,12.46,12.5,12.45,12.49,712100.0,6.1676,6.1874,6.1627,6.1825,712100.0
2014-09-08 13:30:00,12.49,12.5,12.46,12.49,406000.0,6.1825,6.1874,6.1676,6.1825,406000.0
2014-09-08 13:40:00,12.49,12.49,12.47,12.47,481200.0,6.1825,6.1825,6.1726,6.1726,481200.0
2014-09-08 13:50:00,12.47,12.48,12.4,12.41,507400.0,6.1726,6.1775,6.1379,6.1429,507400.0
2014-09-08 14:00:00,12.41,12.44,12.4,12.44,281700.0,6.1429,6.1577,6.1379,6.1577,281700.0
2014-09-08 14:10:00,12.44,12.45,12.42,12.43,255500.0,6.1577,6.1627,6.1478,6.1528,255500.0
2014-09-08 14:20:00,12.43,12.47,12.42,12.43,654700.0,6.1528,6.1726,6.1478,6.1528,654700.0
2014-09-08 14:30:00,12.44,12.45,12.4,12.42,400700.0,6.1577,6.1627,6.1379,6.1478,400700.0
2014-09-08 14:40:00,12.42,12.5,12.41,12.5,413000.0,6.1478,6.1874,6.1429,6.1874,413000.0
2014-09-08 14:50:00,12.5,12.51,12.45,12.48,516300.0,6.1874,6.1924,6.1627,6.1775,516300.0
2014-09-08 15:00:00,12.48,12.5,12.47,12.5,224100.0,6.1775,6.1874,6.1726,6.1874,224100.0
2014-09-08 15:10:00,12.5,12.51,12.46,12.46,740900.0,6.1874,6.1924,6.1676,6.1676,740900.0
2014-09-08 15:20:00,12.46,12.47,12.44,12.46,450100.0,6.1676,6.1726,6.1577,6.1676,450100.0
2014-09-08 15:30:00,12.46,12.48,12.45,12.46,656400.0,6.1676,6.1775,6.1627,6.1676,656400.0
2014-09-08 15:40:00,12.45,12.48,12.45,12.48,1151600.0,6.1627,6.1775,6.1627,6.1775,1151600.0
2014-09-08 15:50:00,12.48,12.5,12.45,12.47,2289100.0,6.1775,6.1874,6.1627,6.1726,2289100.0
2014-09-09 09:30:00,12.43,12.47,12.4,12.45,1598800.0,6.1528,6.1726,6.1379,6.1627,1598800.0
2014-09-09 09:40:00,12.46,12.5,12.4,12.48,1157300.0,6.1676,6.1874,6.1379,6.1775,1157300.0
2014-09-09 09:50:00,12.48,12.54,12.48,12.52,747900.0,6.1775,6.2072,6.1775,6.1973,747900.0
2014-09-09 10:00:00,12.52,12.54,12.43,12.43,690300.0,6.1973,6.2072,6.1528,6.1528,690300.0
2014-09-09 10:10:00,12.44,12.48,12.43,12.47,545300.0,6.1577,6.1775,6.1528,6.1726,545300.0
2014-09-09 10:20:00,12.47,12.54,12.46,12.53,418600.0,6.1726,6.2072,6.1676,6.2023,418600.0
2014-09-09 10:30:00,12.53,12.56,12.52,12.54,469600.0,6.2023,6.2171,6.1973,6.2072,469600.0
2014-09-09 10:40:00,12.55,12.56,12.54,12.54,225200.0,6.2122,6.2171,6.2072,6.2072,225200.0
2014-09-09 10:50:00,12.55,12.61,12.54,12.61,641600.0,6.2122,6.2419,6.2072,6.2419,641600.0
2014-09-09 11:00:00,12.61,12.68,12.59,12.66,624100.0,6.2419,6.2765,6.232,6.2666,624100.0
2014-09-09 11:10:00,12.66,12.72,12.64,12.64,1379600.0,6.2666,6.2963,6.2567,6.2567,1379600.0
2014-09-09 11:20:00,12.65,12.66,12.62,12.63,679600.0,6.2617,6.2666,6.2468,6.2518,679600.0
2014-09-09 11:30:00,12.63,12.64,12.58,12.58,304000.0,6.2518,6.2567,6.227,6.227,304000.0
2014-09-09 11:40:00,12.58,12.61,12.57,12.59,558000.0,6.227,6.2419,6.2221,6.232,558000.0
2014-09-09 11:50:00,12.59,12.61,12.55,12.55,403600.0,6.232,6.2419,6.2122,6.2122,403600.0
2014-09-09 12:00:00,12.56,12.57,12.55,12.55,270000.0,6.2171,6.2221,6.2122,6.2122,270000.0
2014-09-09 12:10:00,12.56,12.56,12.54,12.55,168900.0,6.2171,6.2171,6.2072,6.2122,168900.0
2014-09-09 12:20:00,12.55,12.6,12.54,12.6,453000.0,6.2122,6.2369,6.2072,6.2369,453000.0
2014-09-09 12:30:00,12.6,12.6,12.57,12.58,210000.0,6.2369,6.2369,6.2221,6.227,210000.0
2014-09-09 12:40:00,12.58,12.58,12.55,12.55,208400.0,6.227,6.227,6.2122,6.2122,208400.0
2014-09-09 12:50:00,12.55,12.61,12.55,12.61,527600.0,6.2122,6.2419,6.2122,6.2419,527600.0
2014-09-09 13:00:00,12.61,12.61,12.59,12.6,234600.0,6.2419,6.2419,6.232,6.2369,234600.0
2014-09-09 13:10:00,12.6,12.65,12.59,12.65,375500.0,6.2369,6.2617,6.232,6.2617,375500.0
2014-09-09 13:20:00,12.65,12.65,12.63,12.64,244100.0,6.2617,6.2617,6.2518,6.2567,244100.0
2014-09-09 13:30:00,12.64,12.65,12.58,12.6,715900.0,6.2567,6.2617,6.227,6.2369,715900.0
2014-09-09 13:40:00,12.6,12.63,12.59,12.63,362200.0,6.2369,6.2518,6.232,6.2518,362200.0
2014-09-09 13:50:00,12.63,12.63,12.6,12.61,217600.0,6.2518,6.2518,6.2369,6.2419,217600.0
2014-09-09 14:00:00,12.61,12.61,12.57,12.57,240600.0,6.2419,6.2419,6.2221,6.2221,240600.0
2014-09-09 14:10:00,12.57,12.58,12.5,12.51,665300.0,6.2221,6.227,6.1874,6.1924,665300.0
2014-09-09 14:20:00,12.5,12.52,12.5,12.51,428000.0,6.1874,6.1973,6.1874,6.1924,428000.0
2014-09-09 14:30:00,12.51,12.51,12.5,12.51,202700.0,6.1924,6.1924,6.1874,6.1924,202700.0
2014-09-09 14:40:00,12.51,12.52,12.49,12.52,685700.0,6.1924,6.1973,6.1825,6.1973,685700.0
2014-09-09 14:50:00,12.52,12.54,12.51,12.51,280500.0,6.1973,6.2072,6.1924,6.1924,280500.0
2014-09-09 15:00:00,12.51,12.53,12.47,12.48,955200.0,6.1924,6.2023,6.1726,6.1775,955200.0
2014-09-09 15:10:00,12.48,12.52,12.47,12.5,428300.0,6.1775,6.1973,6.1726,6.1874,428300.0
2014-09-09 15:20:00,12.5,12.51,12.47,12.51,475900.0,6.1874,6.1924,6.1726,6.1924,475900.0
2014-09-09 15:30:00,12.51,12.51,12.5,12.51,190500.0,6.1924,6.1924,6.1874,6.1924,190500.0
2014-09-09 15:40:00,12.51,12.52,12.49,12.52,650000.0,6.1924,6.1973,6.1825,6.1973,650000.0
2014-09-09 15:50:00,12.52,12.53,12.5,12.52,1298400.0,6.1973,6.2023,6.1874,6.1973,1298400.0
2014-09-10 09:30:00,12.49,12.51,12.38,12.38,1431100.0,6.1825,6.1924,6.128,6.128,1431100.0
2014-09-10 09:40:00,12.38,12.38,12.28,12.31,2051000.0,6.128,6.128,6.0785,6.0934,2051000.0
2014-09-10 09:50:00,12.31,12.35,12.28,12.3,1678800.0,6.0934,6.1132,6.0785,6.0884,1678800.0
2014-09-10 10:00:00,12.3,12.3,12.24,12.26,2098400.0,6.0884,6.0884,6.0587,6.0686,2098400.0
2014-09-10 10:10:00,12.26,12.32,12.26,12.31,1847600.0,6.0686,6.0983,6.0686,6.0934,1847600.0
2014-09-10 10:20:00,12.31,12.35,12.3,12.35,667600.0,6.0934,6.1132,6.0884,6.1132,667600.0
2014-09-10 10:30:00,12.34,12.35,12.3,12.31,530800.0,6.1082,6.1132,6.0884,6.0934,530800.0
2014-09-10 10:40:00,12.32,12.32,12.3,12.32,207500.0,6.0983,6.0983,6.0884,6.0983,207500.0
2014-09-10 10:50:00,12.32,12.33,12.3,12.3,316600.0,6.0983,6.1033,6.0884,6.0884,316600.0
2014-09-10 11:00:00,12.3,12.31,12.25,12.26,451900.0,6.0884,6.0934,6.0637,6.0686,451900.0
2014-09-10 11:10:00,12.26,12.27,12.24,12.26,381800.0,6.0686,6.0736,6.0587,6.0686,381800.0
2014-09-10 11:20:00,12.25,12.29,12.25,12.29,589200.0,6.0637,6.0835,6.0637,6.0835,589200.0
2014-09-10 11:30:00,12.29,12.29,12.26,12.29,521900.0,6.0835,6.0835,6.0686,6.0835,521900.0
2014-09-10 11:40:00,12.29,12.3,12.28,12.29,406600.0,6.0835,6.0884,6.0785,6.0835,406600.0
2014-09-10 11:50:00,12.3,12.31,12.28,12.31,419400.0,6.0884,6.0934,6.0785,6.0934,419400.0
2014-09-10 12:00:00,12.31,12.31,12.28,12.29,320400.0,6.0934,6.0934,6.0785,6.0835,320400.0
2014-09-10 12:10:00,12.29,12.31,12.29,12.31,220300.0,6.0835,6.0934,6.0835,6.0934,220300.0
2014-09-10 12:20:00,12.31,12.33,12.3,12.33,161000.0,6.0934,6.1033,6.0884,6.1033,161000.0
2014-09-10 12:30:00,12.33,12.35,12.32,12.34,226700.0,6.1033,6.1132,6.0983,6.1082,226700.0
2014-09-10 12:40:00,12.33,12.34,12.32,12.34,75800.0,6.1033,6.1082,6.0983,6.1082,75800.0
2014-09-10 12:50:00,12.34,12.34,12.32,12.33,157500.0,6.1082,6.1082,6.0983,6.1033,157500.0
2014-09-10 13:00:00,12.33,12.34,12.32,12.33,315800.0,6.1033,6.1082,6.0983,6.1033,315800.0
2014-09-10 13:10:00,12.33,12.35,12.32,12.33,516500.0,6.1033,6.1132,6.0983,6.1033,516500.0
2014-09-10 13:20:00,12.34,12.34,12.3,12.31,150500.0,6.1082,6.1082,6.0884,6.0934,150500.0
2014-09-10 13:30:00,12.31,12.32,12.29,12.29,221100.0,6.0934,6.0983,6.0835,6.0835,221100.0
2014-09-10 13:40:00,12.29,12.3,12.25,12.27,539400.0,6.0835,6.0884,6.0637,6.0736,539400.0
2014-09-10 13:50:00,12.27,12.3,12.26,12.29,354700.0,6.0736,6.0884,6.0686,6.0835,354700.0
2014-09-10 14:00:00,12.28,12.3,12.28,12.29,211000.0,6.0785,6.0884,6.0785,6.0835,211000.0
2014-09-10 14:10:00,12.29,12.32,12.29,12.32,240000.0,6.0835,6.0983,6.0835,6.0983,240000.0
2014-09-10 14:20:00,12.32,12.32,12.29,12.3,1035800.0,6.0983,6.0983,6.0835,6.0884,1035800.0
2014-09-10 14:30:00,12.3,12.32,12.28,12.29,604300.0,6.0884,6.0983,6.0785,6.0835,604300.0
2014-09-10 14:40:00,12.29,12.3,12.26,12.27,337100.0,6.0835,6.0884,6.0686,6.0736,337100.0
2014-09-10 14:50:00,12.28,12.29,12.26,12.29,273200.0,6.0785,6.0835,6.0686,6.0835,273200.0
2014-09-10 15:00:00,12.29,12.32,12.28,12.32,195800.0,6.0835,6.0983,6.0785,6.0983,195800.0
2014-09-10 15:10:00,12.32,12.34,12.31,12.34,352300.0,6.0983,6.1082,6.0934,6.1082,352300.0
2014-09-10 15:20:00,12.34,12.35,12.33,12.35,267800.0,6.1082,6.1132,6.1033,6.1132,267800.0
2014-09-10 15:30:00,12.35,12.35,12.34,12.35,220200.0,6.1132,6.1132,6.1082,6.1132,220200.0
2014-09-10 15:40:00,12.35,12.37,12.34,12.36,1421900.0,6.1132,6.1231,6.1082,6.1181,1421900.0
2014-09-10 15:50:00,12.37,12.39,12.35,12.39,1346900.0,6.1231,6.133,6.1132,6.133,1346900.0
2014-09-11 09:30:00,12.39,12.45,12.36,12.42,2046700.0,6.133,6.1627,6.1181,6.1478,2046700.0
2014-09-11 09:40:00,12.41,12.42,12.38,12.4,297900.0,6.1429,6.1478,6.128,6.1379,297900.0
2014-09-11 09:50:00,12.4,12.43,12.39,12.4,398500.0,6.1379,6.1528,6.133,6.1379,398500.0
2014-09-11 10:00:00,12.41,12.48,12.41,12.42,551800.0,6.1429,6.1775,6.1429,6.1478,551800.0
2014-09-11 10:10:00,12.43,12.43,12.4,12.43,230100.0,6.1528,6.1528,6.1379,6.1528,230100.0
2014-09-11 10:20:00,12.42,12.46,12.42,12.44,401000.0,6.1478,6.1676,6.1478,6.1577,401000.0
2014-09-11 10:30:00,12.44,12.44,12.39,12.4,407000.0,6.1577,6.1577,6.133,6.1379,407000.0
2014-09-11 10:40:00,12.4,12.43,12.39,12.43,379600.0,6.1379,6.1528,6.133,6.1528,379600.0
2014-09-11 10:50:00,12.43,12.45,12.41,12.43,368900.0,6.1528,6.1627,6.1429,6.1528,368900.0
2014-09-11 11:00:00,12.43,12.46,12.42,12.43,270400.0,6.1528,6.1676,6.1478,6.1528,270400.0
2014-09-11 11:10:00,12.43,12.45,12.41,12.41,268100.0,6.1528,6.1627,6.1429,6.1429,268100.0
2014-09-11 11:20:00,12.41,12.42,12.39,12.39,173400.0,6.1429,6.1478,6.133,6.133,173400.0
2014-09-11 11:30:00,12.39,12.39,12.35,12.38,395300.0,6.133,6.133,6.1132,6.128,395300.0
2014-09-11 11:40:00,12.38,12.39,12.37,12.39,268400.0,6.128,6.133,6.1231,6.133,268400.0
2014-09-11 11:50:00,12.39,12.39,12.38,12.39,100200.0,6.133,6.133,6.128,6.133,100200.0
2014-09-11 12:00:00,12.39,12.4,12.38,12.39,185900.0,6.133,6.1379,6.128,6.133,185900.0
2014-09-11 12:10:00,12.39,12.39,12.37,12.38,156200.0,6.133,6.133,6.1231,6.128,156200.0
2014-09-11 12:20:00,12.38,12.42,12.37,12.41,630100.0,6.128,6.1478,6.1231,6.1429,630100.0
2014-09-11 12:30:00,12.41,12.42,12.41,12.42,153800.0,6.1429,6.1478,6.1429,6.1478,153800.0
2014-09-11 12:40:00,12.42,12.43,12.38,12.39,349000.0,6.1478,6.1528,6.128,6.133,349000.0
2014-09-11 12:50:00,12.38,12.42,12.38,12.4,410200.0,6.128,6.1478,6.128,6.1379,410200.0
2014-09-11 13:00:00,12.4,12.4,12.39,12.39,71900.0,6.1379,6.1379,6.133,6.133,71900.0
2014-09-11 13:10:00,12.39,12.42,12.39,12.42,336200.0,6.133,6.1478,6.133,6.1478,336200.0
2014-09-11 13:20:00,12.42,12.42,12.39,12.41,514500.0,6.1478,6.1478,6.133,6.1429,514500.0
2014-09-11 13:30:00,12.41,12.41,12.4,12.4,187000.0,6.1429,6.1429,6.1379,6.1379,187000.0
2014-09-11 13:40:00,12.4,12.41,12.4,12.41,212400.0,6.1379,6.1429,6.1379,6.1429,212400.0
2014-09-11 13:50:00,12.41,12.41,12.39,12.41,353800.0,6.1429,6.1429,6.133,6.1429,353800.0
2014-09-11 14:00:00,12.4,12.44,12.4,12.44,352600.0,6.1379,6.1577,6.1379,6.1577,352600.0
2014-09-11 14:10:00,12.44,12.44,12.43,12.44,199200.0,6.1577,6.1577,6.1528,6.1577,199200.0
2014-09-11 14:20:00,12.43,12.46,12.42,12.46,336100.0,6.1528,6.1676,6.1478,6.1676,336100.0
2014-09-11 14:30:00,12.46,12.47,12.45,12.46,968200.0,6.1676,6.1726,6.1627,6.1676,968200.0
2014-09-11 14:40:00,12.46,12.47,12.44,12.44,781700.0,6.1676,6.1726,6.1577,6.1577,781700.0
2014-09-11 14:50:00,12.44,12.45,12.44,12.45,261500.0,6.1577,6.1627,6.1577,6.1627,261500.0
2014-09-11 15:00:00,12.44,12.45,12.44,12.44,290700.0,6.1577,6.1627,6.1577,6.1577,290700.0
2014-09-11 15:10:00,12.45,12.47,12.44,12.45,837200.0,6.1627,6.1726,6.1577,6.1627,837200.0
2014-09-11 15:20:00,12.45,12.46,12.43,12.43,481300.0,6.1627,6.1676,6.1528,6.1528,481300.0
2014-09-11 15:30:00,12.43,12.44,12.42,12.43,801100.0,6.1528,6.1577,6.1478,6.1528,801100.0
2014-09-11 15:40:00,12.43,12.44,12.41,12.41,724800.0,6.1528,6.1577,6.1429,6.1429,724800.0
2014-09-11 15:50:00,12.41,12.42,12.4,12.4,1338300.0,6.1429,6.1478,6.1379,6.1379,1338300.0
2014-09-12 09:30:00,12.19,12.24,12.16,12.16,2092700.0,6.034,6.0587,6.0191,6.0191,2092700.0
2014-09-12 09:40:00,12.16,12.18,12.1,12.15,1481500.0,6.0191,6.029,5.9894,6.0142,1481500.0
2014-09-12 09:50:00,12.15,12.15,12.11,12.13,991500.0,6.0142,6.0142,5.9944,6.0043,991500.0
2014-09-12 10:00:00,12.12,12.2,12.12,12.18,902000.0,5.9993,6.0389,5.9993,6.029,902000.0
2014-09-12 10:10:00,12.18,12.22,12.17,12.21,1003400.0,6.029,6.0488,6.0241,6.0439,1003400.0
2014-09-12 10:20:00,12.21,12.21,12.18,12.19,429500.0,6.0439,6.0439,6.029,6.034,429500.0
2014-09-12 10:30:00,12.19,12.21,12.18,12.21,406500.0,6.034,6.0439,6.029,6.0439,406500.0
2014-09-12 10:40:00,12.21,12.22,12.17,12.18,431300.0,6.0439,6.0488,6.0241,6.029,431300.0
2014-09-12 10:50:00,12.17,12.19,12.15,12.16,781500.0,6.0241,6.034,6.0142,6.0191,781500.0
2014-09-12 11:00:00,12.15,12.16,12.12,12.13,680800.0,6.0142,6.0191,5.9993,6.0043,680800.0
2014-09-12 11:10:00,12.13,12.18,12.12,12.17,562000.0,6.0043,6.029,5.9993,6.0241,562000.0
2014-09-12 11:20:00,12.16,12.2,12.16,12.18,293000.0,6.0191,6.0389,6.0191,6.029,293000.0
2014-09-12 11:30:00,12.18,12.27,12.18,12.27,494700.0,6.029,6.0736,6.029,6.0736,494700.0
2014-09-12 11:40:00,12.26,12.31,12.25,12.3,462300.0,6.0686,6.0934,6.0637,6.0884,462300.0
2014-09-12 11:50:00,12.3,12.32,12.28,12.28,455300.0,6.0884,6.0983,6.0785,6.0785,455300.0
2014-09-12 12:00:00,12.27,12.32,12.26,12.29,362200.0,6.0736,6.0983,6.0686,6.0835,362200.0
2014-09-12 12:10:00,12.29,12.3,12.27,12.29,203300.0,6.0835,6.0884,6.0736,6.0835,203300.0
2014-09-12 12:20:00,12.3,12.33,12.29,12.31,254100.0,6.0884,6.1033,6.0835,6.0934,254100.0
2014-09-12 12:30:00,12.31,12.32,12.25,12.27,310900.0,6.0934,6.0983,6.0637,6.0736,310900.0
2014-09-12 12:40:00,12.28,12.31,12.28,12.28,449600.0,6.0785,6.0934,6.0785,6.0785,449600.0
2014-09-12 12:50:00,12.29,12.31,12.29,12.3,213000.0,6.0835,6.0934,6.0835,6.0884,213000.0
2014-09-12 13:00:00,12.3,12.33,12.29,12.32,308100.0,6.0884,6.1033,6.0835,6.0983,308100.0
2014-09-12 13:10:00,12.32,12.33,12.29,12.29,714000.0,6.0983,6.1033,6.0835,6.0835,714000.0
2014-09-12 13:20:00,12.29,12.3,12.25,12.26,219000.0,6.0835,6.0884,6.0637,6.0686,219000.0
2014-09-12 13:30:00,12.26,12.27,12.23,12.24,292800.0,6.0686,6.0736,6.0538,6.0587,292800.0
2014-09-12 13:40:00,12.24,12.25,12.23,12.24,318800.0,6.0587,6.0637,6.0538,6.0587,318800.0
2014-09-12 13:50:00,12.23,12.26,12.21,12.23,1408300.0,6.0538,6.0686,6.0439,6.0538,1408300.0
2014-09-12 14:00:00,12.24,12.25,12.21,12.22,345300.0,6.0587,6.0637,6.0439,6.0488,345300.0
2014-09-12 14:10:00,12.21,12.24,12.2,12.21,385500.0,6.0439,6.0587,6.0389,6.0439,385500.0
2014-09-12 14:20:00,12.21,12.21,12.16,12.2,625900.0,6.0439,6.0439,6.0191,6.0389,625900.0
2014-09-12 14:30:00,12.2,12.25,12.19,12.24,598100.0,6.0389,6.0637,6.034,6.0587,598100.0
2014-09-12 14:40:00,12.24,12.24,12.2,12.24,405600.0,6.0587,6.0587,6.0389,6.0587,405600.0
2014-09-12 14:50:00,12.24,12.26,12.2,12.23,642900.0,6.0587,6.0686,6.0389,6.0538,642900.0
2014-09-12 15:00:00,12.23,12.25,12.22,12.24,396400.0,6.0538,6.0637,6.0488,6.0587,396400.0
2014-09-12 15:10:00,12.24,12.27,12.23,12.27,804100.0,6.0587,6.0736,6.0538,6.0736,804100.0
2014-09-12 15:20:00,12.27,12.29,12.26,12.28,778500.0,6.0736,6.0835,6.0686,6.0785,778500.0
2014-09-12 15:30:00,12.28,12.28,12.25,12.27,1147900.0,6.0785,6.0785,6.0637,6.0736,1147900.0
2014-09-12 15:40:00,12.26,12.31,12.26,12.31,1251600.0,6.0686,6.0934,6.0686,6.0934,1251600.0
2014-09-12 15:50:00,12.31,12.32,12.28,12.29,2474900.0,6.0934,6.0983,6.0785,6.0835,2474900.0
2014-09-15 09:30:00,12.36,12.49,12.35,12.48,1020600.0,6.1181,6.1825,6.1132,6.1775,1020600.0
2014-09-15 09:40:00,12.48,12.48,12.38,12.38,920900.0,6.1775,6.1775,6.128,6.128,920900.0
2014-09-15 09:50:00,12.38,12.47,12.38,12.45,641400.0,6.128,6.1726,6.128,6.1627,641400.0
2014-09-15 10:00:00,12.45,12.47,12.44,12.44,244000.0,6.1627,6.1726,6.1577,6.1577,244000.0
2014-09-15 10:10:00,12.44,12.46,12.43,12.44,379600.0,6.1577,6.1676,6.1528,6.1577,379600.0
2014-09-15 10:20:00,12.43,12.44,12.39,12.41,279800.0,6.1528,6.1577,6.133,6.1429,279800.0
2014-09-15 10:30:00,12.41,12.42,12.39,12.4,234200.0,6.1429,6.1478,6.133,6.1379,234200.0
2014-09-15 10:40:00,12.39,12.41,12.37,12.38,493800.0,6.133,6.1429,6.1231,6.128,493800.0
2014-09-15 10:50:00,12.37,12.4,12.36,12.38,401600.0,6.1231,6.1379,6.1181,6.128,401600.0
2014-09-15 11:00:00,12.38,12.4,12.37,12.38,216600.0,6.128,6.1379,6.1231,6.128,216600.0
2014-09-15 11:10:00,12.38,12.4,12.35,12.38,354700.0,6.128,6.1379,6.1132,6.128,354700.0
2014-09-15 11:20:00,12.38,12.39,12.37,12.39,154900.0,6.128,6.133,6.1231,6.133,154900.0
2014-09-15 11:30:00,12.38,12.39,12.34,12.35,235100.0,6.128,6.133,6.1082,6.1132,235100.0
2014-09-15 11:40:00,12.34,12.36,12.33,12.34,283100.0,6.1082,6.1181,6.1033,6.1082,283100.0
2014-09-15 11:50:00,12.34,12.37,12.34,12.36,191800.0,6.1082,6.1231,6.1082,6.1181,191800.0
2014-09-15 12:00:00,12.36,12.41,12.35,12.4,311100.0,6.1181,6.1429,6.1132,6.1379,311100.0
2014-09-15 12:10:00,12.41,12.41,12.39,12.4,167200.0,6.1429,6.1429,6.133,6.1379,167200.0
2014-09-15 12:20:00,12.4,12.41,12.39,12.41,165400.0,6.1379,6.1429,6.133,6.1429,165400.0
2014-09-15 12:30:00,12.41,12.41,12.38,12.4,284100.0,6.1429,6.1429,6.128,6.1379,284100.0
2014-09-15 12:40:00,12.4,12.41,12.36,12.38,241900.0,6.1379,6.1429,6.1181,6.128,241900.0
2014-09-15 12:50:00,12.38,12.39,12.36,12.38,321100.0,6.128,6.133,6.1181,6.128,321100.0
2014-09-15 13:00:00,12.38,12.38,12.35,12.38,263000.0,6.128,6.128,6.1132,6.128,263000.0
2014-09-15 13:10:00,12.38,12.39,12.37,12.39,208500.0,6.128,6.133,6.1231,6.133,208500.0
2014-09-15 13:20:00,12.38,12.4,12.38,12.39,135800.0,6.128,6.1379,6.128,6.133,135800.0
2014-09-15 13:30:00,12.39,12.39,12.36,12.39,114700.0,6.133,6.133,6.1181,6.133,114700.0
2014-09-15 13:40:00,12.39,12.39,12.36,12.36,89300.0,6.133,6.133,6.1181,6.1181,89300.0
2014-09-15 13:50:00,12.36,12.38,12.35,12.36,351400.0,6.1181,6.128,6.1132,6.1181,351400.0
2014-09-15 14:00:00,12.36,12.38,12.35,12.36,146800.0,6.1181,6.128,6.1132,6.1181,146800.0
2014-09-15 14:10:00,12.35,12.4,12.35,12.4,137900.0,6.1132,6.1379,6.1132,6.1379,137900.0
2014-09-15 14:20:00,12.4,12.43,12.39,12.43,219700.0,6.1379,6.1528,6.133,6.1528,219700.0
2014-09-15 14:30:00,12.42,12.46,12.42,12.46,331200.0,6.1478,6.1676,6.1478,6.1676,331200.0
2014-09-15 14:40:00,12.46,12.47,12.44,12.46,213700.0,6.1676,6.1726,6.1577,6.1676,213700.0
2014-09-15 14:50:00,12.45,12.46,12.42,12.44,349900.0,6.1627,6.1676,6.1478,6.1577,349900.0
2014-09-15 15:00:00,12.44,12.46,12.44,12.45,246700.0,6.1577,6.1676,6.1577,6.1627,246700.0
2014-09-15 15:10:00,12.45,12.46,12.43,12.45,247200.0,6.1627,6.1676,6.1528,6.1627,247200.0
2014-09-15 15:20:00,12.46,12.47,12.45,12.46,244200.0,6.1676,6.1726,6.1627,6.1676,244200.0
2014-09-15 15:30:00,12.46,12.48,12.45,12.48,300600.0,6.1676,6.1775,6.1627,6.1775,300600.0
2014-09-15 15:40:00,12.48,12.48,12.44,12.44,769400.0,6.1775,6.1775,6.1577,6.1577,769400.0
2014-09-15 15:50:00,12.44,12.45,12.43,12.44,1127500.0,6.1577,6.1627,6.1528,6.1577,1127500.0
2014-09-16 09:30:00,12.42,12.44,12.32,12.38,1417900.0,6.1478,6.1577,6.0983,6.128,1417900.0
2014-09-16 09:40:00,12.39,12.43,12.35,12.35,571300.0,6.133,6.1528,6.1132,6.1132,571300.0
2014-09-16 09:50:00,12.35,12.36,12.33,12.35,351900.0,6.1132,6.1181,6.1033,6.1132,351900.0
2014-09-16 10:00:00,12.34,12.43,12.34,12.41,402500.0,6.1082,6.1528,6.1082,6.1429,402500.0
2014-09-16 10:10:00,12.41,12.45,12.41,12.45,455000.0,6.1429,6.1627,6.1429,6.1627,455000.0
2014-09-16 10:20:00,12.45,12.45,12.39,12.42,272600.0,6.1627,6.1627,6.133,6.1478,272600.0
2014-09-16 10:30:00,12.42,12.43,12.38,12.38,219500.0,6.1478,6.1528,6.128,6.128,219500.0
2014-09-16 10:40:00,12.38,12.41,12.37,12.4,193800.0,6.128,6.1429,6.1231,6.1379,193800.0
2014-09-16 10:50:00,12.4,12.44,12.4,12.42,480300.0,6.1379,6.1577,6.1379,6.1478,480300.0
2014-09-16 11:00:00,12.41,12.43,12.39,12.41,210500.0,6.1429,6.1528,6.133,6.1429,210500.0
2014-09-16 11:10:00,12.42,12.44,12.42,12.42,131600.0,6.1478,6.1577,6.1478,6.1478,131600.0
2014-09-16 11:20:00,12.43,12.46,12.42,12.45,373700.0,6.1528,6.1676,6.1478,6.1627,373700.0
2014-09-16 11:30:00,12.45,12.57,12.45,12.54,797600.0,6.1627,6.2221,6.1627,6.2072,797600.0
2014-09-16 11:40:00,12.54,12.6,12.53,12.6,1099600.0,6.2072,6.2369,6.2023,6.2369,1099600.0
2014-09-16 11:50:00,12.59,12.7,12.59,12.66,1352100.0,6.232,6.2864,6.232,6.2666,1352100.0
2014-09-16 12:00:00,12.66,12.69,12.64,12.64,776400.0,6.2666,6.2815,6.2567,6.2567,776400.0
2014-09-16 12:10:00,12.63,12.67,12.62,12.67,422800.0,6.2518,6.2716,6.2468,6.2716,422800.0
2014-09-16 12:20:00,12.66,12.71,12.66,12.71,514800.0,6.2666,6.2914,6.2666,6.2914,514800.0
2014-09-16 12:30:00,12.7,12.73,12.7,12.73,501400.0,6.2864,6.3013,6.2864,6.3013,501400.0
2014-09-16 12:40:00,12.73,12.73,12.66,12.68,585900.0,6.3013,6.3013,6.2666,6.2765,585900.0
2014-09-16 12:50:00,12.68,12.68,12.61,12.62,380100.0,6.2765,6.2765,6.2419,6.2468,380100.0
2014-09-16 13:00:00,12.62,12.68,12.61,12.66,439200.0,6.2468,6.2765,6.2419,6.2666,439200.0
2014-09-16 13:10:00,12.65,12.66,12.61,12.63,283400.0,6.2617,6.2666,6.2419,6.2518,283400.0
2014-09-16 13:20:00,12.63,12.66,12.62,12.64,180500.0,6.2518,6.2666,6.2468,6.2567,180500.0
2014-09-16 13:30:00,12.64,12.65,12.61,12.62,233700.0,6.2567,6.2617,6.2419,6.2468,233700.0
2014-09-16 13:40:00,12.61,12.62,12.58,12.61,519800.0,6.2419,6.2468,6.227,6.2419,519800.0
2014-09-16 13:50:00,12.6,12.66,12.6,12.63,301000.0,6.2369,6.2666,6.2369,6.2518,301000.0
2014-09-16 14:00:00,12.64,12.66,12.62,12.64,387100.0,6.2567,6.2666,6.2468,6.2567,387100.0
2014-09-16 14:10:00,12.64,12.65,12.62,12.65,184800.0,6.2567,6.2617,6.2468,6.2617,184800.0
2014-09-16 14:20:00,12.65,12.67,12.64,12.65,226400.0,6.2617,6.2716,6.2567,6.2617,226400.0
2014-09-16 14:30:00,12.66,12.68,12.65,12.66,336100.0,6.2666,6.2765,6.2617,6.2666,336100.0
2014-09-16 14:40:00,12.66,12.68,12.65,12.68,247900.0,6.2666,6.2765,6.2617,6.2765,247900.0
2014-09-16 14:50:00,12.68,12.69,12.66,12.68,395000.0,6.2765,6.2815,6.2666,6.2765,395000.0
2014-09-16 15:00:00,12.68,12.68,12.66,12.66,187100.0,6.2765,6.2765,6.2666,6.2666,187100.0
2014-09-16 15:10:00,12.66,12.68,12.65,12.67,457900.0,6.2666,6.2765,6.2617,6.2716,457900.0
2014-09-16 15:20:00,12.66,12.67,12.61,12.63,252800.0,6.2666,6.2716,6.2419,6.2518,252800.0
2014-09-16 15:30:00,12.62,12.63,12.59,12.61,419800.0,6.2468,6.2518,6.232,6.2419,419800.0
2014-09-16 15:40:00,12.61,12.61,12.57,12.57,681700.0,6.2419,6.2419,6.2221,6.2221,681700.0
2014-09-16 15:50:00,12.58,12.59,12.56,12.56,1975100.0,6.227,6.232,6.2171,6.2171,1975100.0
2014-09-17 09:30:00,12.58,12.59,12.44,12.45,1514100.0,6.227,6.232,6.1577,6.1627,1514100.0
2014-09-17 09:40:00,12.45,12.45,12.39,12.44,844700.0,6.1627,6.1627,6.133,6.1577,844700.0
2014-09-17 09:50:00,12.44,12.49,12.43,12.45,376300.0,6.1577,6.1825,6.1528,6.1627,376300.0
2014-09-17 10:00:00,12.46,12.48,12.42,12.42,480200.0,6.1676,6.1775,6.1478,6.1478,480200.0
2014-09-17 10:10:00,12.42,12.44,12.4,12.43,614700.0,6.1478,6.1577,6.1379,6.1528,614700.0
2014-09-17 10:20:00,12.43,12.47,12.4,12.45,411200.0,6.1528,6.1726,6.1379,6.1627,411200.0
2014-09-17 10:30:00,12.46,12.5,12.45,12.47,236500.0,6.1676,6.1874,6.1627,6.1726,236500.0
2014-09-17 10:40:00,12.47,12.5,12.46,12.47,195700.0,6.1726,6.1874,6.1676,6.1726,195700.0
2014-09-17 10:50:00,12.48,12.48,12.42,12.43,599700.0,6.1775,6.1775,6.1478,6.1528,599700.0
2014-09-17 11:00:00,12.44,12.45,12.42,12.44,216200.0,6.1577,6.1627,6.1478,6.1577,216200.0
2014-09-17 11:10:00,12.44,12.44,12.4,12.41,179700.0,6.1577,6.1577,6.1379,6.1429,179700.0
2014-09-17 11:20:00,12.4,12.42,12.4,12.41,280900.0,6.1379,6.1478,6.1379,6.1429,280900.0
2014-09-17 11:30:00,12.41,12.42,12.37,12.38,493200.0,6.1429,6.1478,6.1231,6.128,493200.0
2014-09-17 11:40:00,12.38,12.39,12.37,12.38,384800.0,6.128,6.133,6.1231,6.128,384800.0
2014-09-17 11:50:00,12.38,12.42,12.38,12.4,310100.0,6.128,6.1478,6.128,6.1379,310100.0
2014-09-17 12:00:00,12.4,12.41,12.38,12.39,189800.0,6.1379,6.1429,6.128,6.133,189800.0
2014-09-17 12:10:00,12.38,12.44,12.38,12.44,160900.0,6.128,6.1577,6.128,6.1577,160900.0
2014-09-17 12:20:00,12.44,12.45,12.41,12.44,357500.0,6.1577,6.1627,6.1429,6.1577,357500.0
2014-09-17 12:30:00,12.44,12.46,12.43,12.44,200000.0,6.1577,6.1676,6.1528,6.1577,200000.0
2014-09-17 12:40:00,12.44,12.45,12.43,12.43,124200.0,6.1577,6.1627,6.1528,6.1528,124200.0
2014-09-17 12:50:00,12.42,12.45,12.41,12.45,173400.0,6.1478,6.1627,6.1429,6.1627,173400.0
2014-09-17 13:00:00,12.45,12.48,12.44,12.46,206900.0,6.1627,6.1775,6.1577,6.1676,206900.0
2014-09-17 13:10:00,12.46,12.46,12.42,12.44,352400.0,6.1676,6.1676,6.1478,6.1577,352400.0
2014-09-17 13:20:00,12.44,12.45,12.41,12.42,195200.0,6.1577,6.1627,6.1429,6.1478,195200.0
2014-09-17 13:30:00,12.43,12.44,12.42,12.42,114400.0,6.1528,6.1577,6.1478,6.1478,114400.0
2014-09-17 13:40:00,12.43,12.44,12.42,12.44,210700.0,6.1528,6.1577,6.1478,6.1577,210700.0
2014-09-17 13:50:00,12.44,12.48,12.44,12.47,204400.0,6.1577,6.1775,6.1577,6.1726,204400.0
2014-09-17 14:00:00,12.46,12.51,12.35,12.44,1016800.0,6.1676,6.1924,6.1132,6.1577,1016800.0
2014-09-17 14:10:00,12.43,12.48,12.43,12.47,358700.0,6.1528,6.1775,6.1528,6.1726,358700.0
2014-09-17 14:20:00,12.47,12.5,12.45,12.48,327400.0,6.1726,6.1874,6.1627,6.1775,327400.0
2014-09-17 14:30:00,12.48,12.48,12.45,12.46,193900.0,6.1775,6.1775,6.1627,6.1676,193900.0
2014-09-17 14:40:00,12.46,12.47,12.4,12.45,572800.0,6.1676,6.1726,6.1379,6.1627,572800.0
2014-09-17 14:50:00,12.45,12.48,12.44,12.46,491700.0,6.1627,6.1775,6.1577,6.1676,491700.0
2014-09-17 15:00:00,12.45,12.49,12.44,12.48,409600.0,6.1627,6.1825,6.1577,6.1775,409600.0
2014-09-17 15:10:00,12.47,12.48,12.45,12.46,455700.0,6.1726,6.1775,6.1627,6.1676,455700.0
2014-09-17 15:20:00,12.45,12.46,12.39,12.39,984200.0,6.1627,6.1676,6.133,6.133,984200.0
2014-09-17 15:30:00,12.39,12.42,12.38,12.4,709400.0,6.133,6.1478,6.128,6.1379,709400.0
2014-09-17 15:40:00,12.4,12.4,12.36,12.37,1264800.0,6.1379,6.1379,6.1181,6.1231,1264800.0
2014-09-17 15:50:00,12.37,12.39,12.36,12.38,1763900.0,6.1231,6.133,6.1181,6.128,1763900.0
2014-09-18 09:30:00,12.37,12.38,12.29,12.32,1213900.0,6.1231,6.128,6.0835,6.0983,1213900.0
2014-09-18 09:40:00,12.32,12.44,12.31,12.43,769100.0,6.0983,6.1577,6.0934,6.1528,769100.0
2014-09-18 09:50:00,12.44,12.45,12.4,12.4,519300.0,6.1577,6.1627,6.1379,6.1379,519300.0
2014-09-18 10:00:00,12.41,12.43,12.38,12.42,424900.0,6.1429,6.1528,6.128,6.1478,424900.0
2014-09-18 10:10:00,12.42,12.44,12.38,12.39,659200.0,6.1478,6.1577,6.128,6.133,659200.0
2014-09-18 10:20:00,12.39,12.42,12.37,12.39,452200.0,6.133,6.1478,6.1231,6.133,452200.0
2014-09-18 10:30:00,12.38,12.42,12.37,12.41,671600.0,6.128,6.1478,6.1231,6.1429,671600.0
2014-09-18 10:40:00,12.41,12.41,12.37,12.39,429100.0,6.1429,6.1429,6.1231,6.133,429100.0
2014-09-18 10:50:00,12.39,12.4,12.35,12.35,311100.0,6.133,6.1379,6.1132,6.1132,311100.0
2014-09-18 11:00:00,12.36,12.4,12.35,12.4,246500.0,6.1181,6.1379,6.1132,6.1379,246500.0
2014-09-18 11:10:00,12.4,12.41,12.38,12.38,125300.0,6.1379,6.1429,6.128,6.128,125300.0
2014-09-18 11:20:00,12.39,12.4,12.38,12.38,113500.0,6.133,6.1379,6.128,6.128,113500.0
2014-09-18 11:30:00,12.38,12.41,12.37,12.4,240100.0,6.128,6.1429,6.1231,6.1379,240100.0
2014-09-18 11:40:00,12.4,12.41,12.39,12.39,71400.0,6.1379,6.1429,6.133,6.133,71400.0
2014-09-18 11:50:00,12.39,12.4,12.39,12.4,144400.0,6.133,6.1379,6.133,6.1379,144400.0
2014-09-18 12:00:00,12.39,12.42,12.39,12.4,394400.0,6.133,6.1478,6.133,6.1379,394400.0
2014-09-18 12:10:00,12.39,12.41,12.37,12.38,308300.0,6.133,6.1429,6.1231,6.128,308300.0
2014-09-18 12:20:00,12.39,12.4,12.38,12.4,219700.0,6.133,6.1379,6.128,6.1379,219700.0
2014-09-18 12:30:00,12.4,12.41,12.39,12.41,182000.0,6.1379,6.1429,6.133,6.1429,182000.0
2014-09-18 12:40:00,12.41,12.41,12.38,12.38,111900.0,6.1429,6.1429,6.128,6.128,111900.0
2014-09-18 12:50:00,12.39,12.41,12.37,12.38,302000.0,6.133,6.1429,6.1231,6.128,302000.0
2014-09-18 13:00:00,12.38,12.38,12.36,12.36,145200.0,6.128,6.128,6.1181,6.1181,145200.0
2014-09-18 13:10:00,12.36,12.37,12.35,12.36,125500.0,6.1181,6.1231,6.1132,6.1181,125500.0
2014-09-18 13:20:00,12.37,12.38,12.36,12.37,85600.0,6.1231,6.128,6.1181,6.1231,85600.0
2014-09-18 13:30:00,12.38,12.39,12.37,12.39,67200.0,6.128,6.133,6.1231,6.133,67200.0
2014-09-18 13:40:00,12.38,12.39,12.36,12.37,160900.0,6.128,6.133,6.1181,6.1231,160900.0
2014-09-18 13:50:00,12.36,12.37,12.35,12.35,142300.0,6.1181,6.1231,6.1132,6.1132,142300.0
2014-09-18 14:00:00,12.36,12.38,12.35,12.35,283000.0,6.1181,6.128,6.1132,6.1132,283000.0
2014-09-18 14:10:00,12.35,12.37,12.35,12.35,146600.0,6.1132,6.1231,6.1132,6.1132,146600.0
2014-09-18 14:20:00,12.35,12.37,12.35,12.37,141400.0,6.1132,6.1231,6.1132,6.1231,141400.0
2014-09-18 14:30:00,12.37,12.37,12.34,12.34,346500.0,6.1231,6.1231,6.1082,6.1082,346500.0
2014-09-18 14:40:00,12.35,12.35,12.31,12.32,363600.0,6.1132,6.1132,6.0934,6.0983,363600.0
2014-09-18 14:50:00,12.32,12.32,12.3,12.3,334300.0,6.0983,6.0983,6.0884,6.0884,334300.0
2014-09-18 15:00:00,12.3,12.32,12.3,12.3,307300.0,6.0884,6.0983,6.0884,6.0884,307300.0
2014-09-18 15:10:00,12.3,12.32,12.3,12.32,241700.0,6.0884,6.0983,6.0884,6.0983,241700.0
2014-09-18 15:20:00,12.32,12.32,12.3,12.31,372800.0,6.0983,6.0983,6.0884,6.0934,372800.0
2014-09-18 15:30:00,12.3,12.32,12.3,12.31,361800.0,6.0884,6.0983,6.0884,6.0934,361800.0
2014-09-18 15:40:00,12.31,12.32,12.28,12.29,994600.0,6.0934,6.0983,6.0785,6.0835,994600.0
2014-09-18 15:50:00,12.3,12.32,12.29,12.32,1035700.0,6.0884,6.0983,6.0835,6.0983,1035700.0
2014-09-19 09:30:00,12.24,12.33,12.22,12.28,1955700.0,6.0587,6.1033,6.0488,6.0785,1955700.0
2014-09-19 09:40:00,12.28,12.3,12.24,12.27,951400.0,6.0785,6.0884,6.0587,6.0736,951400.0
2014-09-19 09:50:00,12.26,12.28,12.22,12.24,386200.0,6.0686,6.0785,6.0488,6.0587,386200.0
2014-09-19 10:00:00,12.24,12.27,12.23,12.24,464200.0,6.0587,6.0736,6.0538,6.0587,464200.0
2014-09-19 10:10:00,12.24,12.24,12.18,12.2,612300.0,6.0587,6.0587,6.029,6.0389,612300.0
2014-09-19 10:20:00,12.2,12.2,12.17,12.17,498300.0,6.0389,6.0389,6.0241,6.0241,498300.0
2014-09-19 10:30:00,12.17,12.18,12.15,12.18,487300.0,6.0241,6.029,6.0142,6.029,487300.0
2014-09-19 10:40:00,12.17,12.18,12.12,12.14,534000.0,6.0241,6.029,5.9993,6.0092,534000.0
2014-09-19 10:50:00,12.14,12.15,12.07,12.08,1618300.0,6.0092,6.0142,5.9746,5.9795,1618300.0
2014-09-19 11:00:00,12.09,12.1,12.07,12.08,701200.0,5.9845,5.9894,5.9746,5.9795,701200.0
2014-09-19 11:10:00,12.07,12.09,12.05,12.06,675600.0,5.9746,5.9845,5.9647,5.9696,675600.0
2014-09-19 11:20:00,12.06,12.08,12.05,12.08,797000.0,5.9696,5.9795,5.9647,5.9795,797000.0
2014-09-19 11:30:00,12.07,12.08,12.01,12.02,732400.0,5.9746,5.9795,5.9449,5.9498,732400.0
2014-09-19 11:40:00,12.02,12.03,12.01,12.01,492700.0,5.9498,5.9548,5.9449,5.9449,492700.0
2014-09-19 11:50:00,12.02,12.03,12.01,12.02,494700.0,5.9498,5.9548,5.9449,5.9498,494700.0
2014-09-19 12:00:00,12.02,12.03,11.98,11.99,1207200.0,5.9498,5.9548,5.93,5.935,1207200.0
2014-09-19 12:10:00,11.98,12.0,11.98,11.98,492300.0,5.93,5.9399,5.93,5.93,492300.0
2014-09-19 12:20:00,11.99,12.0,11.96,12.0,414200.0,5.935,5.9399,5.9201,5.9399,414200.0
2014-09-19 12:30:00,12.0,12.0,11.98,12.0,533300.0,5.9399,5.9399,5.93,5.9399,533300.0
2014-09-19 12:40:00,12.0,12.02,11.98,12.01,662700.0,5.9399,5.9498,5.93,5.9449,662700.0
2014-09-19 12:50:00,12.01,12.03,12.0,12.02,309700.0,5.9449,5.9548,5.9399,5.9498,309700.0
2014-09-19 13:00:00,12.01,12.02,11.98,12.01,442300.0,5.9449,5.9498,5.93,5.9449,442300.0
2014-09-19 13:10:00,12.0,12.01,11.98,12.01,860300.0,5.9399,5.9449,5.93,5.9449,860300.0
2014-09-19 13:20:00,12.0,12.02,12.0,12.02,371000.0,5.9399,5.9498,5.9399,5.9498,371000.0
2014-09-19 13:30:00,12.02,12.03,11.99,12.0,248300.0,5.9498,5.9548,5.935,5.9399,248300.0
2014-09-19 13:40:00,12.0,12.0,11.99,11.99,194000.0,5.9399,5.9399,5.935,5.935,194000.0
2014-09-19 13:50:00,11.99,12.01,11.98,12.0,419800.0,5.935,5.9449,5.93,5.9399,419800.0
2014-09-19 14:00:00,12.0,12.01,11.99,12.0,200600.0,5.9399,5.9449,5.935,5.9399,200600.0
2014-09-19 14:10:00,11.99,12.0,11.98,11.99,357700.0,5.935,5.9399,5.93,5.935,357700.0
2014-09-19 14:20:00,11.98,12.0,11.98,11.99,650000.0,5.93,5.9399,5.93,5.935,650000.0
2014-09-19 14:30:00,11.98,11.99,11.96,11.98,606000.0,5.93,5.935,5.9201,5.93,606000.0
2014-09-19 14:40:00,11.97,12.0,11.96,12.0,465900.0,5.9251,5.9399,5.9201,5.9399,465900.0
2014-09-19 14:50:00,11.99,12.0,11.98,11.98,987900.0,5.935,5.9399,5.93,5.93,987900.0
2014-09-19 15:00:00,11.98,12.0,11.97,11.98,861700.0,5.93,5.9399,5.9251,5.93,861700.0
2014-09-19 15:10:00,11.99,12.0,11.98,11.98,810300.0,5.935,5.9399,5.93,5.93,810300.0
2014-09-19 15:20:00,11.98,11.98,11.95,11.95,855900.0,5.93,5.93,5.9152,5.9152,855900.0
2014-09-19 15:30:00,11.96,11.97,11.95,11.97,955800.0,5.9201,5.9251,5.9152,5.9251,955800.0
2014-09-19 15:40:00,11.97,11.98,11.96,11.98,1906000.0,5.9251,5.93,5.9201,5.93,1906000.0
2014-09-19 15:50:00,11.98,12.01,11.97,12.0,3528400.0,5.93,5.9449,5.9251,5.9399,3528400.0
2014-09-22 09:30:00,11.56,11.62,11.5,11.56,4082600.0,5.7221,5.7518,5.6924,5.7221,4082600.0
2014-09-22 09:40:00,11.55,11.62,11.54,11.6,1629000.0,5.7172,5.7518,5.7122,5.7419,1629000.0
2014-09-22 09:50:00,11.6,11.61,11.52,11.55,1607200.0,5.7419,5.7469,5.7023,5.7172,1607200.0
2014-09-22 10:00:00,11.55,11.56,11.5,11.51,819100.0,5.7172,5.7221,5.6924,5.6974,819100.0
2014-09-22 10:10:00,11.51,11.6,11.5,11.59,1812400.0,5.6974,5.7419,5.6924,5.737,1812400.0
2014-09-22 10:20:00,11.59,11.59,11.53,11.53,819400.0,5.737,5.737,5.7073,5.7073,819400.0
2014-09-22 10:30:00,11.53,11.58,11.52,11.57,613500.0,5.7073,5.732,5.7023,5.7271,613500.0
2014-09-22 10:40:00,11.57,11.58,11.54,11.55,1266900.0,5.7271,5.732,5.7122,5.7172,1266900.0
2014-09-22 10:50:00,11.55,11.56,11.52,11.53,2131600.0,5.7172,5.7221,5.7023,5.7073,2131600.0
2014-09-22 11:00:00,11.53,11.54,11.51,11.53,1047300.0,5.7073,5.7122,5.6974,5.7073,1047300.0
2014-09-22 11:10:00,11.53,11.53,11.48,11.49,1580000.0,5.7073,5.7073,5.6825,5.6875,1580000.0
2014-09-22 11:20:00,11.49,11.51,11.45,11.46,1149400.0,5.6875,5.6974,5.6677,5.6726,1149400.0
2014-09-22 11:30:00,11.47,11.48,11.45,11.45,634100.0,5.6776,5.6825,5.6677,5.6677,634100.0
2014-09-22 11:40:00,11.46,11.46,11.42,11.42,1152200.0,5.6726,5.6726,5.6528,5.6528,1152200.0
2014-09-22 11:50:00,11.42,11.44,11.41,11.44,567200.0,5.6528,5.6627,5.6479,5.6627,567200.0
2014-09-22 12:00:00,11.44,11.45,11.43,11.45,665300.0,5.6627,5.6677,5.6578,5.6677,665300.0
2014-09-22 12:10:00,11.45,11.46,11.35,11.39,2263000.0,5.6677,5.6726,5.6182,5.638,2263000.0
2014-09-22 12:20:00,11.39,11.4,11.35,11.36,1194600.0,5.638,5.6429,5.6182,5.6231,1194600.0
2014-09-22 12:30:00,11.37,11.37,11.28,11.29,1427100.0,5.6281,5.6281,5.5835,5.5885,1427100.0
2014-09-22 12:40:00,11.29,11.37,11.27,11.37,2039500.0,5.5885,5.6281,5.5786,5.6281,2039500.0
2014-09-22 12:50:00,11.37,11.41,11.36,11.39,1678500.0,5.6281,5.6479,5.6231,5.638,1678500.0
2014-09-22 13:00:00,11.4,11.41,11.39,11.4,649800.0,5.6429,5.6479,5.638,5.6429,649800.0
2014-09-22 13:10:00,11.4,11.4,11.37,11.37,421200.0,5.6429,5.6429,5.6281,5.6281,421200.0
2014-09-22 13:20:00,11.38,11.38,11.36,11.36,331400.0,5.633,5.633,5.6231,5.6231,331400.0
2014-09-22 13:30:00,11.37,11.39,11.36,11.39,368300.0,5.6281,5.638,5.6231,5.638,368300.0
2014-09-22 13:40:00,11.39,11.41,11.38,11.4,380800.0,5.638,5.6479,5.633,5.6429,380800.0
2014-09-22 13:50:00,11.4,11.4,11.36,11.36,302500.0,5.6429,5.6429,5.6231,5.6231,302500.0
2014-09-22 14:00:00,11.36,11.37,11.35,11.37,365700.0,5.6231,5.6281,5.6182,5.6281,365700.0
2014-09-22 14:10:00,11.37,11.39,11.35,11.36,593000.0,5.6281,5.638,5.6182,5.6231,593000.0
2014-09-22 14:20:00,11.36,11.38,11.33,11.35,1296400.0,5.6231,5.633,5.6083,5.6182,1296400.0
2014-09-22 14:30:00,11.35,11.36,11.34,11.34,674300.0,5.6182,5.6231,5.6132,5.6132,674300.0
2014-09-22 14:40:00,11.34,11.4,11.34,11.38,1436400.0,5.6132,5.6429,5.6132,5.633,1436400.0
2014-09-22 14:50:00,11.39,11.4,11.37,11.39,425400.0,5.638,5.6429,5.6281,5.638,425400.0
2014-09-22 15:00:00,11.39,11.4,11.38,11.38,453300.0,5.638,5.6429,5.633,5.633,453300.0
2014-09-22 15:10:00,11.38,11.39,11.38,11.38,232100.0,5.633,5.638,5.633,5.633,232100.0
2014-09-22 15:20:00,11.38,11.4,11.37,11.38,1180200.0,5.633,5.6429,5.6281,5.633,1180200.0
2014-09-22 15:30:00,11.38,11.43,11.37,11.43,997700.0,5.633,5.6578,5.6281,5.6578,997700.0
2014-09-22 15:40:00,11.43,11.46,11.42,11.45,1826500.0,5.6578,5.6726,5.6528,5.6677,1826500.0
2014-09-22 15:50:00,11.45,11.47,11.43,11.44,2827500.0,5.6677,5.6776,5.6578,5.6627,2827500.0
2014-09-23 09:30:00,11.48,11.6,11.48,11.55,1809300.0,5.6825,5.7419,5.6825,5.7172,1809300.0
2014-09-23 09:40:00,11.55,11.56,11.52,11.54,1390800.0,5.7172,5.7221,5.7023,5.7122,1390800.0
2014-09-23 09:50:00,11.53,11.54,11.48,11.52,829000.0,5.7073,5.7122,5.6825,5.7023,829000.0
2014-09-23 10:00:00,11.52,11.54,11.5,11.51,461000.0,5.7023,5.7122,5.6924,5.6974,461000.0
2014-09-23 10:10:00,11.52,11.52,11.48,11.5,732100.0,5.7023,5.7023,5.6825,5.6924,732100.0
2014-09-23 10:20:00,11.5,11.52,11.48,11.5,528800.0,5.6924,5.7023,5.6825,5.6924,528800.0
2014-09-23 10:30:00,11.5,11.5,11.41,11.41,535000.0,5.6924,5.6924,5.6479,5.6479,535000.0
2014-09-23 10:40:00,11.41,11.42,11.38,11.38,715300.0,5.6479,5.6528,5.633,5.633,715300.0
2014-09-23 10:50:00,11.39,11.41,11.37,11.4,439500.0,5.638,5.6479,5.6281,5.6429,439500.0
2014-09-23 11:00:00,11.4,11.41,11.36,11.38,728900.0,5.6429,5.6479,5.6231,5.633,728900.0
2014-09-23 11:10:00,11.37,11.38,11.34,11.38,610600.0,5.6281,5.633,5.6132,5.633,610600.0
2014-09-23 11:20:00,11.38,11.4,11.37,11.38,396800.0,5.633,5.6429,5.6281,5.633,396800.0
2014-09-23 11:30:00,11.38,11.4,11.36,11.4,278700.0,5.633,5.6429,5.6231,5.6429,278700.0
2014-09-23 11:40:00,11.4,11.4,11.35,11.37,252100.0,5.6429,5.6429,5.6182,5.6281,252100.0
2014-09-23 11:50:00,11.37,11.4,11.36,11.38,433900.0,5.6281,5.6429,5.6231,5.633,433900.0
2014-09-23 12:00:00,11.38,11.39,11.36,11.38,802600.0,5.633,5.638,5.6231,5.633,802600.0
2014-09-23 12:10:00,11.38,11.42,11.38,11.39,762200.0,5.633,5.6528,5.633,5.638,762200.0
2014-09-23 12:20:00,11.39,11.4,11.37,11.38,214600.0,5.638,5.6429,5.6281,5.633,214600.0
2014-09-23 12:30:00,11.38,11.41,11.37,11.4,661100.0,5.633,5.6479,5.6281,5.6429,661100.0
2014-09-23 12:40:00,11.4,11.42,11.39,11.4,431400.0,5.6429,5.6528,5.638,5.6429,431400.0
2014-09-23 12:50:00,11.39,11.41,11.39,11.41,117300.0,5.638,5.6479,5.638,5.6479,117300.0
2014-09-23 13:00:00,11.41,11.42,11.39,11.41,421400.0,5.6479,5.6528,5.638,5.6479,421400.0
2014-09-23 13:10:00,11.41,11.43,11.39,11.43,164700.0,5.6479,5.6578,5.638,5.6578,164700.0
2014-09-23 13:20:00,11.43,11.47,11.43,11.45,204800.0,5.6578,5.6776,5.6578,5.6677,204800.0
2014-09-23 13:30:00,11.45,11.47,11.43,11.47,386000.0,5.6677,5.6776,5.6578,5.6776,386000.0
2014-09-23 13:40:00,11.47,11.47,11.43,11.45,576000.0,5.6776,5.6776,5.6578,5.6677,576000.0
2014-09-23 13:50:00,11.44,11.45,11.4,11.42,311700.0,5.6627,5.6677,5.6429,5.6528,311700.0
2014-09-23 14:00:00,11.42,11.43,11.39,11.39,412800.0,5.6528,5.6578,5.638,5.638,412800.0
2014-09-23 14:10:00,11.39,11.4,11.37,11.38,376100.0,5.638,5.6429,5.6281,5.633,376100.0
2014-09-23 14:20:00,11.37,11.38,11.34,11.35,384900.0,5.6281,5.633,5.6132,5.6182,384900.0
2014-09-23 14:30:00,11.35,11.43,11.35,11.41,410000.0,5.6182,5.6578,5.6182,5.6479,410000.0
2014-09-23 14:40:00,11.41,11.42,11.38,11.41,279000.0,5.6479,5.6528,5.633,5.6479,279000.0
2014-09-23 14:50:00,11.4,11.42,11.38,11.42,287200.0,5.6429,5.6528,5.633,5.6528,287200.0
2014-09-23 15:00:00,11.42,11.42,11.39,11.4,378700.0,5.6528,5.6528,5.638,5.6429,378700.0
2014-09-23 15:10:00,11.39,11.42,11.39,11.39,358000.0,5.638,5.6528,5.638,5.638,358000.0
2014-09-23 15:20:00,11.4,11.42,11.39,11.42,566700.0,5.6429,5.6528,5.638,5.6528,566700.0
2014-09-23 15:30:00,11.42,11.47,11.41,11.46,865300.0,5.6528,5.6776,5.6479,5.6726,865300.0
2014-09-23 15:40:00,11.47,11.47,11.43,11.46,1053000.0,5.6776,5.6776,5.6578,5.6726,1053000.0
2014-09-23 15:50:00,11.46,11.48,11.4,11.42,1817500.0,5.6726,5.6825,5.6429,5.6528,1817500.0
2014-09-24 09:30:00,11.55,11.56,11.49,11.52,955600.0,5.7172,5.7221,5.6875,5.7023,955600.0
2014-09-24 09:40:00,11.52,11.55,11.49,11.52,645800.0,5.7023,5.7172,5.6875,5.7023,645800.0
2014-09-24 09:50:00,11.52,11.54,11.51,11.52,808800.0,5.7023,5.7122,5.6974,5.7023,808800.0
2014-09-24 10:00:00,11.52,11.53,11.49,11.51,490900.0,5.7023,5.7073,5.6875,5.6974,490900.0
2014-09-24 10:10:00,11.51,11.52,11.48,11.48,622400.0,5.6974,5.7023,5.6825,5.6825,622400.0
2014-09-24 10:20:00,11.49,11.53,11.47,11.52,904600.0,5.6875,5.7073,5.6776,5.7023,904600.0
2014-09-24 10:30:00,11.53,11.55,11.51,11.55,500900.0,5.7073,5.7172,5.6974,5.7172,500900.0
2014-09-24 10:40:00,11.54,11.55,11.53,11.54,272700.0,5.7122,5.7172,5.7073,5.7122,272700.0
2014-09-24 10:50:00,11.54,11.56,11.54,11.56,386500.0,5.7122,5.7221,5.7122,5.7221,386500.0
2014-09-24 11:00:00,11.55,11.63,11.54,11.61,715500.0,5.7172,5.7568,5.7122,5.7469,715500.0
2014-09-24 11:10:00,11.61,11.63,11.59,11.62,461700.0,5.7469,5.7568,5.737,5.7518,461700.0
2014-09-24 11:20:00,11.62,11.63,11.59,11.6,455400.0,5.7518,5.7568,5.737,5.7419,455400.0
2014-09-24 11:30:00,11.6,11.61,11.58,11.59,482700.0,5.7419,5.7469,5.732,5.737,482700.0
2014-09-24 11:40:00,11.59,11.61,11.56,11.6,614100.0,5.737,5.7469,5.7221,5.7419,614100.0
2014-09-24 11:50:00,11.6,11.61,11.58,11.58,176100.0,5.7419,5.7469,5.732,5.732,176100.0
2014-09-24 12:00:00,11.58,11.6,11.57,11.59,276000.0,5.732,5.7419,5.7271,5.737,276000.0
2014-09-24 12:10:00,11.59,11.61,11.57,11.6,425400.0,5.737,5.7469,5.7271,5.7419,425400.0
2014-09-24 12:20:00,11.59,11.61,11.59,11.61,196700.0,5.737,5.7469,5.737,5.7469,196700.0
2014-09-24 12:30:00,11.61,11.62,11.6,11.6,211700.0,5.7469,5.7518,5.7419,5.7419,211700.0
2014-09-24 12:40:00,11.61,11.61,11.59,11.6,448600.0,5.7469,5.7469,5.737,5.7419,448600.0
2014-09-24 12:50:00,11.6,11.67,11.59,11.63,1393000.0,5.7419,5.7766,5.737,5.7568,1393000.0
2014-09-24 13:00:00,11.63,11.66,11.62,11.65,789700.0,5.7568,5.7716,5.7518,5.7667,789700.0
2014-09-24 13:10:00,11.65,11.65,11.61,11.61,866300.0,5.7667,5.7667,5.7469,5.7469,866300.0
2014-09-24 13:20:00,11.61,11.62,11.59,11.6,872100.0,5.7469,5.7518,5.737,5.7419,872100.0
2014-09-24 13:30:00,11.6,11.6,11.55,11.57,614600.0,5.7419,5.7419,5.7172,5.7271,614600.0
2014-09-24 13:40:00,11.58,11.61,11.57,11.61,437500.0,5.732,5.7469,5.7271,5.7469,437500.0
2014-09-24 13:50:00,11.6,11.62,11.59,11.61,463700.0,5.7419,5.7518,5.737,5.7469,463700.0
2014-09-24 14:00:00,11.6,11.6,11.57,11.57,512400.0,5.7419,5.7419,5.7271,5.7271,512400.0
2014-09-24 14:10:00,11.57,11.58,11.54,11.54,815400.0,5.7271,5.732,5.7122,5.7122,815400.0
2014-09-24 14:20:00,11.55,11.57,11.53,11.56,1455800.0,5.7172,5.7271,5.7073,5.7221,1455800.0
2014-09-24 14:30:00,11.55,11.57,11.52,11.55,2358500.0,5.7172,5.7271,5.7023,5.7172,2358500.0
2014-09-24 14:40:00,11.54,11.58,11.54,11.56,486100.0,5.7122,5.732,5.7122,5.7221,486100.0
2014-09-24 14:50:00,11.57,11.61,11.56,11.59,382400.0,5.7271,5.7469,5.7221,5.737,382400.0
2014-09-24 15:00:00,11.6,11.66,11.59,11.65,1388700.0,5.7419,5.7716,5.737,5.7667,1388700.0
2014-09-24 15:10:00,11.66,11.67,11.6,11.61,493200.0,5.7716,5.7766,5.7419,5.7469,493200.0
2014-09-24 15:20:00,11.61,11.67,11.6,11.64,950400.0,5.7469,5.7766,5.7419,5.7617,950400.0
2014-09-24 15:30:00,11.64,11.65,11.6,11.6,1001100.0,5.7617,5.7667,5.7419,5.7419,1001100.0
2014-09-24 15:40:00,11.6,11.63,11.59,11.59,1823500.0,5.7419,5.7568,5.737,5.737,1823500.0
2014-09-24 15:50:00,11.59,11.62,11.59,11.59,1514600.0,5.737,5.7518,5.737,5.737,1514600.0
2014-09-25 09:30:00,11.35,11.38,11.25,11.3,1680800.0,5.6182,5.633,5.5687,5.5934,1680800.0
2014-09-25 09:40:00,11.3,11.31,11.25,11.31,1176500.0,5.5934,5.5984,5.5687,5.5984,1176500.0
2014-09-25 09:50:00,11.31,11.35,11.3,11.31,684200.0,5.5984,5.6182,5.5934,5.5984,684200.0
2014-09-25 10:00:00,11.31,11.33,11.3,11.31,513000.0,5.5984,5.6083,5.5934,5.5984,513000.0
2014-09-25 10:10:00,11.32,11.32,11.27,11.29,480000.0,5.6033,5.6033,5.5786,5.5885,480000.0
2014-09-25 10:20:00,11.29,11.29,11.25,11.27,738900.0,5.5885,5.5885,5.5687,5.5786,738900.0
2014-09-25 10:30:00,11.27,11.28,11.25,11.25,467500.0,5.5786,5.5835,5.5687,5.5687,467500.0
2014-09-25 10:40:00,11.25,11.27,11.21,11.21,716400.0,5.5687,5.5786,5.5489,5.5489,716400.0
2014-09-25 10:50:00,11.21,11.23,11.2,11.22,1024500.0,5.5489,5.5588,5.5439,5.5538,1024500.0
2014-09-25 11:00:00,11.22,11.23,11.21,11.23,652800.0,5.5538,5.5588,5.5489,5.5588,652800.0
2014-09-25 11:10:00,11.23,11.24,11.2,11.2,938400.0,5.5588,5.5637,5.5439,5.5439,938400.0
2014-09-25 11:20:00,11.2,11.23,11.2,11.22,566200.0,5.5439,5.5588,5.5439,5.5538,566200.0
2014-09-25 11:30:00,11.23,11.27,11.22,11.24,689400.0,5.5588,5.5786,5.5538,5.5637,689400.0
2014-09-25 11:40:00,11.24,11.27,11.21,11.23,572200.0,5.5637,5.5786,5.5489,5.5588,572200.0
2014-09-25 11:50:00,11.24,11.26,11.23,11.26,219500.0,5.5637,5.5736,5.5588,5.5736,219500.0
2014-09-25 12:00:00,11.26,11.26,11.24,11.24,307600.0,5.5736,5.5736,5.5637,5.5637,307600.0
2014-09-25 12:10:00,11.25,11.26,11.24,11.25,226600.0,5.5687,5.5736,5.5637,5.5687,226600.0
2014-09-25 12:20:00,11.25,11.26,11.23,11.24,451100.0,5.5687,5.5736,5.5588,5.5637,451100.0
2014-09-25 12:30:00,11.24,11.26,11.23,11.23,784300.0,5.5637,5.5736,5.5588,5.5588,784300.0
2014-09-25 12:40:00,11.23,11.24,11.21,11.22,422700.0,5.5588,5.5637,5.5489,5.5538,422700.0
2014-09-25 12:50:00,11.22,11.23,11.2,11.2,247600.0,5.5538,5.5588,5.5439,5.5439,247600.0
2014-09-25 13:00:00,11.21,11.22,11.17,11.2,660100.0,5.5489,5.5538,5.5291,5.5439,660100.0
2014-09-25 13:10:00,11.2,11.2,11.19,11.2,92700.0,5.5439,5.5439,5.539,5.5439,92700.0
2014-09-25 13:20:00,11.2,11.25,11.2,11.25,248800.0,5.5439,5.5687,5.5439,5.5687,248800.0
2014-09-25 13:30:00,11.25,11.26,11.23,11.25,352800.0,5.5687,5.5736,5.5588,5.5687,352800.0
2014-09-25 13:40:00,11.25,11.26,11.24,11.24,334500.0,5.5687,5.5736,5.5637,5.5637,334500.0
2014-09-25 13:50:00,11.24,11.27,11.24,11.26,418900.0,5.5637,5.5786,5.5637,5.5736,418900.0
2014-09-25 14:00:00,11.26,11.27,11.25,11.26,305500.0,5.5736,5.5786,5.5687,5.5736,305500.0
2014-09-25 14:10:00,11.26,11.29,11.25,11.26,817000.0,5.5736,5.5885,5.5687,5.5736,817000.0
2014-09-25 14:20:00,11.26,11.28,11.23,11.27,1004000.0,5.5736,5.5835,5.5588,5.5786,1004000.0
2014-09-25 14:30:00,11.27,11.29,11.26,11.27,335200.0,5.5786,5.5885,5.5736,5.5786,335200.0
2014-09-25 14:40:00,11.27,11.28,11.24,11.26,1106700.0,5.5786,5.5835,5.5637,5.5736,1106700.0
2014-09-25 14:50:00,11.26,11.27,11.25,11.27,368100.0,5.5736,5.5786,5.5687,5.5786,368100.0
2014-09-25 15:00:00,11.27,11.29,11.26,11.28,609100.0,5.5786,5.5885,5.5736,5.5835,609100.0
2014-09-25 15:10:00,11.28,11.29,11.26,11.28,764700.0,5.5835,5.5885,5.5736,5.5835,764700.0
2014-09-25 15:20:00,11.27,11.29,11.27,11.28,535500.0,5.5786,5.5885,5.5786,5.5835,535500.0
2014-09-25 15:30:00,11.28,11.29,11.26,11.29,1247900.0,5.5835,5.5885,5.5736,5.5885,1247900.0
2014-09-25 15:40:00,11.28,11.3,11.27,11.3,1013700.0,5.5835,5.5934,5.5786,5.5934,1013700.0
2014-09-25 15:50:00,11.3,11.32,11.29,11.31,2293500.0,5.5934,5.6033,5.5885,5.5984,2293500.0
2014-09-26 09:30:00,11.25,11.27,11.21,11.24,1338200.0,5.5687,5.5786,5.5489,5.5637,1338200.0
2014-09-26 09:40:00,11.24,11.25,11.21,11.24,1119100.0,5.5637,5.5687,5.5489,5.5637,1119100.0
2014-09-26 09:50:00,11.25,11.31,11.22,11.22,1070300.0,5.5687,5.5984,5.5538,5.5538,1070300.0
2014-09-26 10:00:00,11.22,11.25,11.21,11.21,458000.0,5.5538,5.5687,5.5489,5.5489,458000.0
2014-09-26 10:10:00,11.22,11.22,11.17,11.19,520700.0,5.5538,5.5538,5.5291,5.539,520700.0
2014-09-26 10:20:00,11.19,11.2,11.16,11.17,919900.0,5.539,5.5439,5.5241,5.5291,919900.0
2014-09-26 10:30:00,11.16,11.19,11.15,11.17,437500.0,5.5241,5.539,5.5192,5.5291,437500.0
2014-09-26 10:40:00,11.18,11.18,11.16,11.17,275300.0,5.534,5.534,5.5241,5.5291,275300.0
2014-09-26 10:50:00,11.17,11.18,11.16,11.17,249800.0,5.5291,5.534,5.5241,5.5291,249800.0
2014-09-26 11:00:00,11.17,11.18,11.16,11.17,284500.0,5.5291,5.534,5.5241,5.5291,284500.0
2014-09-26 11:10:00,11.17,11.17,11.15,11.16,253700.0,5.5291,5.5291,5.5192,5.5241,253700.0
2014-09-26 11:20:00,11.15,11.16,11.12,11.15,706800.0,5.5192,5.5241,5.5043,5.5192,706800.0
2014-09-26 11:30:00,11.15,11.18,11.14,11.17,270500.0,5.5192,5.534,5.5142,5.5291,270500.0
2014-09-26 11:40:00,11.17,11.17,11.16,11.17,168600.0,5.5291,5.5291,5.5241,5.5291,168600.0
2014-09-26 11:50:00,11.16,11.17,11.14,11.16,179000.0,5.5241,5.5291,5.5142,5.5241,179000.0
2014-09-26 12:00:00,11.16,11.16,11.15,11.16,55200.0,5.5241,5.5241,5.5192,5.5241,55200.0
2014-09-26 12:10:00,11.15,11.19,11.15,11.19,298200.0,5.5192,5.539,5.5192,5.539,298200.0
2014-09-26 12:20:00,11.19,11.2,11.18,11.19,64500.0,5.539,5.5439,5.534,5.539,64500.0
2014-09-26 12:30:00,11.2,11.22,11.19,11.21,614800.0,5.5439,5.5538,5.539,5.5489,614800.0
2014-09-26 12:40:00,11.21,11.23,11.19,11.21,324500.0,5.5489,5.5588,5.539,5.5489,324500.0
2014-09-26 12:50:00,11.21,11.24,11.2,11.24,152200.0,5.5489,5.5637,5.5439,5.5637,152200.0
2014-09-26 13:00:00,11.25,11.26,11.24,11.25,136900.0,5.5687,5.5736,5.5637,5.5687,136900.0
2014-09-26 13:10:00,11.25,11.27,11.24,11.25,309000.0,5.5687,5.5786,5.5637,5.5687,309000.0
2014-09-26 13:20:00,11.25,11.28,11.24,11.27,403500.0,5.5687,5.5835,5.5637,5.5786,403500.0
2014-09-26 13:30:00,11.27,11.28,11.26,11.27,270700.0,5.5786,5.5835,5.5736,5.5786,270700.0
2014-09-26 13:40:00,11.27,11.28,11.25,11.26,171600.0,5.5786,5.5835,5.5687,5.5736,171600.0
2014-09-26 13:50:00,11.26,11.26,11.23,11.25,183600.0,5.5736,5.5736,5.5588,5.5687,183600.0
2014-09-26 14:00:00,11.25,11.27,11.24,11.27,182400.0,5.5687,5.5786,5.5637,5.5786,182400.0
2014-09-26 14:10:00,11.27,11.28,11.26,11.27,360600.0,5.5786,5.5835,5.5736,5.5786,360600.0
2014-09-26 14:20:00,11.27,11.28,11.25,11.26,354900.0,5.5786,5.5835,5.5687,5.5736,354900.0
2014-09-26 14:30:00,11.26,11.26,11.24,11.24,369600.0,5.5736,5.5736,5.5637,5.5637,369600.0
2014-09-26 14:40:00,11.24,11.25,11.2,11.2,1632200.0,5.5637,5.5687,5.5439,5.5439,1632200.0
2014-09-26 14:50:00,11.2,11.22,11.18,11.21,933900.0,5.5439,5.5538,5.534,5.5489,933900.0
2014-09-26 15:00:00,11.22,11.23,11.21,11.22,445900.0,5.5538,5.5588,5.5489,5.5538,445900.0
2014-09-26 15:10:00,11.22,11.23,11.21,11.21,350900.0,5.5538,5.5588,5.5489,5.5489,350900.0
2014-09-26 15:20:00,11.21,11.22,11.2,11.21,771300.0,5.5489,5.5538,5.5439,5.5489,771300.0
2014-09-26 15:30:00,11.21,11.22,11.2,11.2,392200.0,5.5489,5.5538,5.5439,5.5439,392200.0
2014-09-26 15:40:00,11.2,11.21,11.19,11.19,1456200.0,5.5439,5.5489,5.539,5.539,1456200.0
2014-09-26 15:50:00,11.19,11.2,11.18,11.19,2064200.0,5.539,5.5439,5.534,5.539,2064200.0
2014-09-29 09:30:00,10.76,10.92,10.75,10.91,2601500.0,5.3261,5.4053,5.3212,5.4004,2601500.0
2014-09-29 09:40:00,10.91,10.92,10.83,10.89,1028500.0,5.4004,5.4053,5.3608,5.3905,1028500.0
2014-09-29 09:50:00,10.89,10.9,10.87,10.88,509200.0,5.3905,5.3954,5.3806,5.3855,509200.0
2014-09-29 10:00:00,10.88,10.9,10.84,10.86,650700.0,5.3855,5.3954,5.3657,5.3756,650700.0
2014-09-29 10:10:00,10.86,10.94,10.85,10.94,496400.0,5.3756,5.4152,5.3707,5.4152,496400.0
2014-09-29 10:20:00,10.93,10.96,10.93,10.95,594200.0,5.4103,5.4251,5.4103,5.4202,594200.0
2014-09-29 10:30:00,10.95,10.95,10.9,10.9,283700.0,5.4202,5.4202,5.3954,5.3954,283700.0
2014-09-29 10:40:00,10.91,10.93,10.9,10.92,370600.0,5.4004,5.4103,5.3954,5.4053,370600.0
2014-09-29 10:50:00,10.92,10.96,10.91,10.95,725800.0,5.4053,5.4251,5.4004,5.4202,725800.0
2014-09-29 11:00:00,10.95,10.97,10.94,10.96,553600.0,5.4202,5.4301,5.4152,5.4251,553600.0
2014-09-29 11:10:00,10.97,10.99,10.96,10.97,314400.0,5.4301,5.44,5.4251,5.4301,314400.0
2014-09-29 11:20:00,10.97,10.98,10.94,10.97,188400.0,5.4301,5.435,5.4152,5.4301,188400.0
2014-09-29 11:30:00,10.97,10.99,10.96,10.99,263900.0,5.4301,5.44,5.4251,5.44,263900.0
2014-09-29 11:40:00,10.99,11.0,10.98,11.0,319500.0,5.44,5.4449,5.435,5.4449,319500.0
2014-09-29 11:50:00,11.0,11.03,10.99,11.02,372700.0,5.4449,5.4598,5.44,5.4548,372700.0
2014-09-29 12:00:00,11.01,11.02,10.98,11.0,225600.0,5.4499,5.4548,5.435,5.4449,225600.0
2014-09-29 12:10:00,11.0,11.0,10.96,10.97,126600.0,5.4449,5.4449,5.4251,5.4301,126600.0
2014-09-29 12:20:00,10.97,11.0,10.96,10.97,307400.0,5.4301,5.4449,5.4251,5.4301,307400.0
2014-09-29 12:30:00,10.97,10.98,10.96,10.97,183000.0,5.4301,5.435,5.4251,5.4301,183000.0
2014-09-29 12:40:00,10.97,11.0,10.96,10.96,393700.0,5.4301,5.4449,5.4251,5.4251,393700.0
2014-09-29 12:50:00,10.96,10.97,10.93,10.94,194600.0,5.4251,5.4301,5.4103,5.4152,194600.0
2014-09-29 13:00:00,10.94,10.95,10.93,10.94,303000.0,5.4152,5.4202,5.4103,5.4152,303000.0
2014-09-29 13:10:00,10.93,10.94,10.92,10.94,125200.0,5.4103,5.4152,5.4053,5.4152,125200.0
2014-09-29 13:20:00,10.93,10.95,10.92,10.93,222900.0,5.4103,5.4202,5.4053,5.4103,222900.0
2014-09-29 13:30:00,10.93,10.95,10.93,10.95,226600.0,5.4103,5.4202,5.4103,5.4202,226600.0
2014-09-29 13:40:00,10.95,10.96,10.94,10.94,188100.0,5.4202,5.4251,5.4152,5.4152,188100.0
2014-09-29 13:50:00,10.94,10.96,10.92,10.92,417000.0,5.4152,5.4251,5.4053,5.4053,417000.0
2014-09-29 14:00:00,10.93,10.97,10.92,10.94,689500.0,5.4103,5.4301,5.4053,5.4152,689500.0
2014-09-29 14:10:00,10.93,10.94,10.88,10.89,350600.0,5.4103,5.4152,5.3855,5.3905,350600.0
2014-09-29 14:20:00,10.89,10.9,10.84,10.88,581900.0,5.3905,5.3954,5.3657,5.3855,581900.0
2014-09-29 14:30:00,10.88,10.89,10.88,10.88,130600.0,5.3855,5.3905,5.3855,5.3855,130600.0
2014-09-29 14:40:00,10.88,10.89,10.86,10.86,270900.0,5.3855,5.3905,5.3756,5.3756,270900.0
2014-09-29 14:50:00,10.86,10.87,10.85,10.87,239400.0,5.3756,5.3806,5.3707,5.3806,239400.0
2014-09-29 15:00:00,10.86,10.87,10.85,10.86,341600.0,5.3756,5.3806,5.3707,5.3756,341600.0
2014-09-29 15:10:00,10.87,10.87,10.85,10.87,445600.0,5.3806,5.3806,5.3707,5.3806,445600.0
2014-09-29 15:20:00,10.86,10.88,10.86,10.87,813800.0,5.3756,5.3855,5.3756,5.3806,813800.0
2014-09-29 15:30:00,10.87,10.88,10.86,10.88,535500.0,5.3806,5.3855,5.3756,5.3855,535500.0
2014-09-29 15:40:00,10.88,10.88,10.81,10.84,2690300.0,5.3855,5.3855,5.3509,5.3657,2690300.0
2014-09-29 15:50:00,10.84,10.88,10.83,10.86,3063000.0,5.3657,5.3855,5.3608,5.3756,3063000.0
2014-09-30 09:30:00,10.97,10.97,10.85,10.9,1732600.0,5.4301,5.4301,5.3707,5.3954,1732600.0
2014-09-30 09:40:00,10.89,10.92,10.82,10.82,875600.0,5.3905,5.4053,5.3558,5.3558,875600.0
2014-09-30 09:50:00,10.82,10.87,10.82,10.85,1327200.0,5.3558,5.3806,5.3558,5.3707,1327200.0
2014-09-30 10:00:00,10.84,10.85,10.81,10.83,897900.0,5.3657,5.3707,5.3509,5.3608,897900.0
2014-09-30 10:10:00,10.83,10.83,10.78,10.79,832500.0,5.3608,5.3608,5.336,5.341,832500.0
2014-09-30 10:20:00,10.79,10.8,10.77,10.77,782500.0,5.341,5.3459,5.3311,5.3311,782500.0
2014-09-30 10:30:00,10.78,10.84,10.77,10.84,510300.0,5.336,5.3657,5.3311,5.3657,510300.0
2014-09-30 10:40:00,10.84,10.86,10.82,10.82,732500.0,5.3657,5.3756,5.3558,5.3558,732500.0
2014-09-30 10:50:00,10.82,10.84,10.81,10.81,434500.0,5.3558,5.3657,5.3509,5.3509,434500.0
2014-09-30 11:00:00,10.81,10.83,10.8,10.82,694900.0,5.3509,5.3608,5.3459,5.3558,694900.0
2014-09-30 11:10:00,10.82,10.84,10.78,10.79,1213800.0,5.3558,5.3657,5.336,5.341,1213800.0
2014-09-30 11:20:00,10.79,10.8,10.78,10.78,269100.0,5.341,5.3459,5.336,5.336,269100.0
2014-09-30 11:30:00,10.78,10.79,10.75,10.75,680300.0,5.336,5.341,5.3212,5.3212,680300.0
2014-09-30 11:40:00,10.75,10.76,10.71,10.74,849500.0,5.3212,5.3261,5.3014,5.3162,849500.0
2014-09-30 11:50:00,10.74,10.77,10.74,10.76,360300.0,5.3162,5.3311,5.3162,5.3261,360300.0
2014-09-30 12:00:00,10.76,10.79,10.74,10.78,414900.0,5.3261,5.341,5.3162,5.336,414900.0
2014-09-30 12:10:00,10.78,10.82,10.76,10.81,457000.0,5.336,5.3558,5.3261,5.3509,457000.0
2014-09-30 12:20:00,10.8,10.82,10.79,10.82,374100.0,5.3459,5.3558,5.341,5.3558,374100.0
2014-09-30 12:30:00,10.82,10.83,10.79,10.8,464400.0,5.3558,5.3608,5.341,5.3459,464400.0
2014-09-30 12:40:00,10.8,10.84,10.79,10.81,395200.0,5.3459,5.3657,5.341,5.3509,395200.0
2014-09-30 12:50:00,10.82,10.84,10.81,10.83,229000.0,5.3558,5.3657,5.3509,5.3608,229000.0
2014-09-30 13:00:00,10.83,10.85,10.83,10.83,284500.0,5.3608,5.3707,5.3608,5.3608,284500.0
2014-09-30 13:10:00,10.84,10.89,10.83,10.87,442300.0,5.3657,5.3905,5.3608,5.3806,442300.0
2014-09-30 13:20:00,10.86,10.87,10.84,10.84,276400.0,5.3756,5.3806,5.3657,5.3657,276400.0
2014-09-30 13:30:00,10.84,10.89,10.84,10.88,1382500.0,5.3657,5.3905,5.3657,5.3855,1382500.0
2014-09-30 13:40:00,10.88,10.89,10.85,10.86,807800.0,5.3855,5.3905,5.3707,5.3756,807800.0
2014-09-30 13:50:00,10.86,10.87,10.85,10.86,354100.0,5.3756,5.3806,5.3707,5.3756,354100.0
2014-09-30 14:00:00,10.86,10.87,10.85,10.87,868600.0,5.3756,5.3806,5.3707,5.3806,868600.0
2014-09-30 14:10:00,10.87,10.88,10.86,10.87,1176000.0,5.3806,5.3855,5.3756,5.3806,1176000.0
2014-09-30 14:20:00,10.86,10.91,10.86,10.91,348700.0,5.3756,5.4004,5.3756,5.4004,348700.0
2014-09-30 14:30:00,10.91,10.98,10.91,10.94,735000.0,5.4004,5.435,5.4004,5.4152,735000.0
2014-09-30 14:40:00,10.94,10.99,10.94,10.95,702900.0,5.4152,5.44,5.4152,5.4202,702900.0
2014-09-30 14:50:00,10.95,11.0,10.95,10.99,1286400.0,5.4202,5.4449,5.4202,5.44,1286400.0
2014-09-30 15:00:00,10.99,10.99,10.97,10.97,572500.0,5.44,5.44,5.4301,5.4301,572500.0
2014-09-30 15:10:00,10.97,11.01,10.97,11.01,460700.0,5.4301,5.4499,5.4301,5.4499,460700.0
2014-09-30 15:20:00,11.01,11.01,10.95,10.98,920700.0,5.4499,5.4499,5.4202,5.435,920700.0
2014-09-30 15:30:00,10.98,11.01,10.96,11.01,1370600.0,5.435,5.4499,5.4251,5.4499,1370600.0
2014-09-30 15:40:00,11.0,11.01,10.99,11.0,727100.0,5.4449,5.4499,5.44,5.4449,727100.0
2014-09-30 15:50:00,11.0,11.02,10.98,11.01,3631800.0,5.4449,5.4548,5.435,5.4499,3631800.0
2014-10-01 09:30:00,11.0,11.06,10.99,11.02,917400.0,5.4449,5.4746,5.44,5.4548,917400.0
2014-10-01 09:40:00,11.02,11.05,11.0,11.02,1227500.0,5.4548,5.4697,5.4449,5.4548,1227500.0
2014-10-01 09:50:00,11.02,11.14,11.0,11.13,1081700.0,5.4548,5.5142,5.4449,5.5093,1081700.0
2014-10-01 10:00:00,11.13,11.18,11.11,11.18,2155300.0,5.5093,5.534,5.4994,5.534,2155300.0
2014-10-01 10:10:00,11.18,11.21,11.15,11.18,2031600.0,5.534,5.5489,5.5192,5.534,2031600.0
2014-10-01 10:20:00,11.18,11.19,11.13,11.15,706300.0,5.534,5.539,5.5093,5.5192,706300.0
2014-10-01 10:30:00,11.15,11.15,11.09,11.11,1092100.0,5.5192,5.5192,5.4895,5.4994,1092100.0
2014-10-01 10:40:00,11.1,11.12,11.06,11.08,731900.0,5.4944,5.5043,5.4746,5.4845,731900.0
2014-10-01 10:50:00,11.08,11.1,11.06,11.09,497300.0,5.4845,5.4944,5.4746,5.4895,497300.0
2014-10-01 11:00:00,11.09,11.09,11.04,11.04,405500.0,5.4895,5.4895,5.4647,5.4647,405500.0
2014-10-01 11:10:00,11.04,11.06,11.0,11.02,379800.0,5.4647,5.4746,5.4449,5.4548,379800.0
2014-10-01 11:20:00,11.02,11.02,11.0,11.01,282900.0,5.4548,5.4548,5.4449,5.4499,282900.0
2014-10-01 11:30:00,11.01,11.03,10.96,10.98,830300.0,5.4499,5.4598,5.4251,5.435,830300.0
2014-10-01 11:40:00,10.97,10.99,10.93,10.97,693600.0,5.4301,5.44,5.4103,5.4301,693600.0
2014-10-01 11:50:00,10.96,10.98,10.94,10.95,294400.0,5.4251,5.435,5.4152,5.4202,294400.0
2014-10-01 12:00:00,10.96,10.96,10.91,10.93,447500.0,5.4251,5.4251,5.4004,5.4103,447500.0
2014-10-01 12:10:00,10.93,10.94,10.9,10.93,951800.0,5.4103,5.4152,5.3954,5.4103,951800.0
2014-10-01 12:20:00,10.93,11.0,10.93,10.99,314200.0,5.4103,5.4449,5.4103,5.44,314200.0
2014-10-01 12:30:00,10.99,11.02,10.98,10.99,466900.0,5.44,5.4548,5.435,5.44,466900.0
2014-10-01 12:40:00,11.0,11.02,10.96,10.97,963500.0,5.4449,5.4548,5.4251,5.4301,963500.0
2014-10-01 12:50:00,10.96,10.96,10.91,10.92,316200.0,5.4251,5.4251,5.4004,5.4053,316200.0
2014-10-01 13:00:00,10.91,10.95,10.9,10.92,439600.0,5.4004,5.4202,5.3954,5.4053,439600.0
2014-10-01 13:10:00,10.93,10.96,10.92,10.95,163600.0,5.4103,5.4251,5.4053,5.4202,163600.0
2014-10-01 13:20:00,10.95,10.96,10.93,10.95,343600.0,5.4202,5.4251,5.4103,5.4202,343600.0
2014-10-01 13:30:00,10.95,10.96,10.94,10.95,549200.0,5.4202,5.4251,5.4152,5.4202,549200.0
2014-10-01 13:40:00,10.95,10.95,10.9,10.93,1203900.0,5.4202,5.4202,5.3954,5.4103,1203900.0
2014-10-01 13:50:00,10.92,10.94,10.9,10.91,380300.0,5.4053,5.4152,5.3954,5.4004,380300.0
2014-10-01 14:00:00,10.91,10.93,10.9,10.92,287000.0,5.4004,5.4103,5.3954,5.4053,287000.0
2014-10-01 14:10:00,10.91,10.94,10.91,10.92,365000.0,5.4004,5.4152,5.4004,5.4053,365000.0
2014-10-01 14:20:00,10.92,10.93,10.91,10.92,214800.0,5.4053,5.4103,5.4004,5.4053,214800.0
2014-10-01 14:30:00,10.92,10.93,10.91,10.92,142100.0,5.4053,5.4103,5.4004,5.4053,142100.0
2014-10-01 14:40:00,10.92,10.93,10.88,10.88,434100.0,5.4053,5.4103,5.3855,5.3855,434100.0
2014-10-01 14:50:00,10.89,10.89,10.87,10.88,261300.0,5.3905,5.3905,5.3806,5.3855,261300.0
2014-10-01 15:00:00,10.88,10.89,10.77,10.78,1492600.0,5.3855,5.3905,5.3311,5.336,1492600.0
2014-10-01 15:10:00,10.78,10.81,10.74,10.78,2091300.0,5.336,5.3509,5.3162,5.336,2091300.0
2014-10-01 15:20:00,10.78,10.8,10.77,10.8,719200.0,5.336,5.3459,5.3311,5.3459,719200.0
2014-10-01 15:30:00,10.8,10.82,10.79,10.8,625000.0,5.3459,5.3558,5.341,5.3459,625000.0
2014-10-01 15:40:00,10.81,10.85,10.8,10.82,811100.0,5.3509,5.3707,5.3459,5.3558,811100.0
2014-10-01 15:50:00,10.83,10.86,10.82,10.85,2880100.0,5.3608,5.3756,5.3558,5.3707,2880100.0
2014-10-02 09:30:00,10.96,11.0,10.91,10.91,854900.0,5.4251,5.4449,5.4004,5.4004,854900.0
2014-10-02 09:40:00,10.9,10.93,10.87,10.88,867900.0,5.3954,5.4103,5.3806,5.3855,867900.0
2014-10-02 09:50:00,10.87,10.89,10.85,10.87,726300.0,5.3806,5.3905,5.3707,5.3806,726300.0
2014-10-02 10:00:00,10.88,10.88,10.77,10.81,926800.0,5.3855,5.3855,5.3311,5.3509,926800.0
2014-10-02 10:10:00,10.81,10.82,10.76,10.76,529500.0,5.3509,5.3558,5.3261,5.3261,529500.0
2014-10-02 10:20:00,10.76,10.82,10.75,10.82,427900.0,5.3261,5.3558,5.3212,5.3558,427900.0
2014-10-02 10:30:00,10.82,10.85,10.81,10.82,612100.0,5.3558,5.3707,5.3509,5.3558,612100.0
2014-10-02 10:40:00,10.82,10.84,10.82,10.83,247300.0,5.3558,5.3657,5.3558,5.3608,247300.0
2014-10-02 10:50:00,10.83,10.84,10.76,10.79,528100.0,5.3608,5.3657,5.3261,5.341,528100.0
2014-10-02 11:00:00,10.79,10.83,10.77,10.8,389300.0,5.341,5.3608,5.3311,5.3459,389300.0
2014-10-02 11:10:00,10.8,10.83,10.78,10.81,385000.0,5.3459,5.3608,5.336,5.3509,385000.0
2014-10-02 11:20:00,10.82,10.82,10.79,10.8,272400.0,5.3558,5.3558,5.341,5.3459,272400.0
2014-10-02 11:30:00,10.8,10.81,10.75,10.75,393900.0,5.3459,5.3509,5.3212,5.3212,393900.0
2014-10-02 11:40:00,10.75,10.77,10.7,10.75,557400.0,5.3212,5.3311,5.2964,5.3212,557400.0
2014-10-02 11:50:00,10.75,10.78,10.74,10.77,280600.0,5.3212,5.336,5.3162,5.3311,280600.0
2014-10-02 12:00:00,10.76,10.81,10.75,10.81,287100.0,5.3261,5.3509,5.3212,5.3509,287100.0
2014-10-02 12:10:00,10.8,10.85,10.79,10.84,515600.0,5.3459,5.3707,5.341,5.3657,515600.0
2014-10-02 12:20:00,10.84,10.85,10.81,10.83,420400.0,5.3657,5.3707,5.3509,5.3608,420400.0
2014-10-02 12:30:00,10.82,10.85,10.82,10.84,307100.0,5.3558,5.3707,5.3558,5.3657,307100.0
2014-10-02 12:40:00,10.84,10.87,10.82,10.86,446700.0,5.3657,5.3806,5.3558,5.3756,446700.0
2014-10-02 12:50:00,10.87,10.91,10.86,10.91,425300.0,5.3806,5.4004,5.3756,5.4004,425300.0
2014-10-02 13:00:00,10.91,10.93,10.88,10.92,413000.0,5.4004,5.4103,5.3855,5.4053,413000.0
2014-10-02 13:10:00,10.92,11.08,10.91,11.07,2587400.0,5.4053,5.4845,5.4004,5.4796,2587400.0
2014-10-02 13:20:00,11.06,11.1,11.04,11.04,682200.0,5.4746,5.4944,5.4647,5.4647,682200.0
2014-10-02 13:30:00,11.04,11.08,11.0,11.01,467900.0,5.4647,5.4845,5.4449,5.4499,467900.0
2014-10-02 13:40:00,11.0,11.05,10.99,11.04,404300.0,5.4449,5.4697,5.44,5.4647,404300.0
2014-10-02 13:50:00,11.04,11.09,11.04,11.08,719000.0,5.4647,5.4895,5.4647,5.4845,719000.0
2014-10-02 14:00:00,11.09,11.16,11.09,11.15,820500.0,5.4895,5.5241,5.4895,5.5192,820500.0
2014-10-02 14:10:00,11.15,11.16,11.11,11.16,679600.0,5.5192,5.5241,5.4994,5.5241,679600.0
2014-10-02 14:20:00,11.15,11.19,11.12,11.18,726300.0,5.5192,5.539,5.5043,5.534,726300.0
2014-10-02 14:30:00,11.17,11.18,11.15,11.16,661300.0,5.5291,5.534,5.5192,5.5241,661300.0
2014-10-02 14:40:00,11.17,11.22,11.16,11.18,1099300.0,5.5291,5.5538,5.5241,5.534,1099300.0
2014-10-02 14:50:00,11.18,11.2,11.16,11.16,414500.0,5.534,5.5439,5.5241,5.5241,414500.0
2014-10-02 15:00:00,11.16,11.21,11.16,11.18,803100.0,5.5241,5.5489,5.5241,5.534,803100.0
2014-10-02 15:10:00,11.19,11.19,11.12,11.13,508600.0,5.539,5.539,5.5043,5.5093,508600.0
2014-10-02 15:20:00,11.12,11.16,11.09,11.1,1360700.0,5.5043,5.5241,5.4895,5.4944,1360700.0
2014-10-02 15:30:00,11.1,11.11,11.09,11.11,558500.0,5.4944,5.4994,5.4895,5.4994,558500.0
2014-10-02 15:40:00,11.11,11.11,11.06,11.11,1486600.0,5.4994,5.4994,5.4746,5.4994,1486600.0
2014-10-02 15:50:00,11.11,11.12,11.08,11.09,2779000.0,5.4994,5.5043,5.4845,5.4895,2779000.0
2014-10-03 09:30:00,10.95,10.96,10.77,10.77,2825000.0,5.4202,5.4251,5.3311,5.3311,2825000.0
2014-10-03 09:40:00,10.77,10.93,10.77,10.89,1222200.0,5.3311,5.4103,5.3311,5.3905,1222200.0
2014-10-03 09:50:00,10.89,10.91,10.85,10.85,801100.0,5.3905,5.4004,5.3707,5.3707,801100.0
2014-10-03 10:00:00,10.85,10.87,10.82,10.82,614700.0,5.3707,5.3806,5.3558,5.3558,614700.0
2014-10-03 10:10:00,10.82,10.83,10.76,10.8,834400.0,5.3558,5.3608,5.3261,5.3459,834400.0
2014-10-03 10:20:00,10.8,10.8,10.74,10.74,576200.0,5.3459,5.3459,5.3162,5.3162,576200.0
2014-10-03 10:30:00,10.74,10.77,10.73,10.77,572700.0,5.3162,5.3311,5.3113,5.3311,572700.0
2014-10-03 10:40:00,10.77,10.79,10.74,10.76,632800.0,5.3311,5.341,5.3162,5.3261,632800.0
2014-10-03 10:50:00,10.77,10.82,10.76,10.8,687600.0,5.3311,5.3558,5.3261,5.3459,687600.0
2014-10-03 11:00:00,10.8,10.84,10.78,10.84,881800.0,5.3459,5.3657,5.336,5.3657,881800.0
2014-10-03 11:10:00,10.84,10.87,10.83,10.85,1001400.0,5.3657,5.3806,5.3608,5.3707,1001400.0
2014-10-03 11:20:00,10.86,10.89,10.85,10.87,352800.0,5.3756,5.3905,5.3707,5.3806,352800.0
2014-10-03 11:30:00,10.87,10.89,10.84,10.88,411200.0,5.3806,5.3905,5.3657,5.3855,411200.0
2014-10-03 11:40:00,10.87,10.91,10.86,10.89,663700.0,5.3806,5.4004,5.3756,5.3905,663700.0
2014-10-03 11:50:00,10.89,10.9,10.87,10.87,365300.0,5.3905,5.3954,5.3806,5.3806,365300.0
2014-10-03 12:00:00,10.88,10.89,10.86,10.88,660000.0,5.3855,5.3905,5.3756,5.3855,660000.0
2014-10-03 12:10:00,10.88,10.94,10.88,10.94,410200.0,5.3855,5.4152,5.3855,5.4152,410200.0
2014-10-03 12:20:00,10.94,10.99,10.93,10.99,1057400.0,5.4152,5.44,5.4103,5.44,1057400.0
2014-10-03 12:30:00,10.99,11.0,10.94,10.96,695800.0,5.44,5.4449,5.4152,5.4251,695800.0
2014-10-03 12:40:00,10.95,11.0,10.95,10.98,763900.0,5.4202,5.4449,5.4202,5.435,763900.0
2014-10-03 12:50:00,10.98,10.99,10.95,10.99,781400.0,5.435,5.44,5.4202,5.44,781400.0
2014-10-03 13:00:00,10.99,11.01,10.96,11.0,1030700.0,5.44,5.4499,5.4251,5.4449,1030700.0
2014-10-03 13:10:00,11.01,11.01,10.96,10.98,465100.0,5.4499,5.4499,5.4251,5.435,465100.0
2014-10-03 13:20:00,10.98,11.01,10.97,10.97,613700.0,5.435,5.4499,5.4301,5.4301,613700.0
2014-10-03 13:30:00,10.97,10.99,10.95,10.98,346800.0,5.4301,5.44,5.4202,5.435,346800.0
2014-10-03 13:40:00,10.97,10.98,10.94,10.95,273100.0,5.4301,5.435,5.4152,5.4202,273100.0
2014-10-03 13:50:00,10.96,10.98,10.95,10.96,194700.0,5.4251,5.435,5.4202,5.4251,194700.0
2014-10-03 14:00:00,10.96,10.98,10.96,10.98,321200.0,5.4251,5.435,5.4251,5.435,321200.0
2014-10-03 14:10:00,10.98,11.0,10.97,10.99,357600.0,5.435,5.4449,5.4301,5.44,357600.0
2014-10-03 14:20:00,10.99,11.0,10.98,10.99,267100.0,5.44,5.4449,5.435,5.44,267100.0
2014-10-03 14:30:00,10.99,11.01,10.98,10.99,1336000.0,5.44,5.4499,5.435,5.44,1336000.0
2014-10-03 14:40:00,10.98,11.01,10.98,11.01,252600.0,5.435,5.4499,5.435,5.4499,252600.0
2014-10-03 14:50:00,11.01,11.03,11.0,11.0,718900.0,5.4499,5.4598,5.4449,5.4449,718900.0
2014-10-03 15:00:00,11.0,11.01,10.99,11.0,1258000.0,5.4449,5.4499,5.44,5.4449,1258000.0
2014-10-03 15:10:00,11.01,11.01,10.99,11.01,1356200.0,5.4499,5.4499,5.44,5.4499,1356200.0
2014-10-03 15:20:00,11.01,11.01,10.99,11.0,706900.0,5.4499,5.4499,5.44,5.4449,706900.0
2014-10-03 15:30:00,11.01,11.03,11.0,11.02,880200.0,5.4499,5.4598,5.4449,5.4548,880200.0
2014-10-03 15:40:00,11.02,11.03,11.0,11.02,920500.0,5.4548,5.4598,5.4449,5.4548,920500.0
2014-10-03 15:50:00,11.02,11.02,10.99,11.02,2569000.0,5.4548,5.4548,5.44,5.4548,2569000.0
2014-10-06 09:30:00,11.48,11.54,11.43,11.44,3723500.0,5.6825,5.7122,5.6578,5.6627,3723500.0
2014-10-06 09:40:00,11.44,11.5,11.43,11.47,2043200.0,5.6627,5.6924,5.6578,5.6776,2043200.0
2014-10-06 09:50:00,11.48,11.48,11.39,11.42,891500.0,5.6825,5.6825,5.638,5.6528,891500.0
2014-10-06 10:00:00,11.42,11.45,11.35,11.36,1198800.0,5.6528,5.6677,5.6182,5.6231,1198800.0
2014-10-06 10:10:00,11.36,11.36,11.31,11.35,1262600.0,5.6231,5.6231,5.5984,5.6182,1262600.0
2014-10-06 10:20:00,11.35,11.38,11.34,11.36,950200.0,5.6182,5.633,5.6132,5.6231,950200.0
2014-10-06 10:30:00,11.36,11.37,11.33,11.37,730600.0,5.6231,5.6281,5.6083,5.6281,730600.0
2014-10-06 10:40:00,11.37,11.38,11.32,11.32,601800.0,5.6281,5.633,5.6033,5.6033,601800.0
2014-10-06 10:50:00,11.32,11.33,11.28,11.3,320400.0,5.6033,5.6083,5.5835,5.5934,320400.0
2014-10-06 11:00:00,11.3,11.31,11.25,11.31,513800.0,5.5934,5.5984,5.5687,5.5984,513800.0
2014-10-06 11:10:00,11.31,11.33,11.28,11.3,331000.0,5.5984,5.6083,5.5835,5.5934,331000.0
2014-10-06 11:20:00,11.3,11.35,11.27,11.34,408000.0,5.5934,5.6182,5.5786,5.6132,408000.0
2014-10-06 11:30:00,11.34,11.36,11.32,11.33,663900.0,5.6132,5.6231,5.6033,5.6083,663900.0
2014-10-06 11:40:00,11.33,11.34,11.29,11.29,531500.0,5.6083,5.6132,5.5885,5.5885,531500.0
2014-10-06 11:50:00,11.29,11.45,11.27,11.44,1354200.0,5.5885,5.6677,5.5786,5.6627,1354200.0
2014-10-06 12:00:00,11.44,11.61,11.41,11.43,2979000.0,5.6627,5.7469,5.6479,5.6578,2979000.0
2014-10-06 12:10:00,11.42,11.43,11.35,11.4,762500.0,5.6528,5.6578,5.6182,5.6429,762500.0
2014-10-06 12:20:00,11.41,11.42,11.32,11.35,542400.0,5.6479,5.6528,5.6033,5.6182,542400.0
2014-10-06 12:30:00,11.35,11.45,11.33,11.44,839500.0,5.6182,5.6677,5.6083,5.6627,839500.0
2014-10-06 12:40:00,11.43,11.44,11.34,11.35,518100.0,5.6578,5.6627,5.6132,5.6182,518100.0
2014-10-06 12:50:00,11.36,11.38,11.34,11.37,479200.0,5.6231,5.633,5.6132,5.6281,479200.0
2014-10-06 13:00:00,11.36,11.39,11.35,11.35,593400.0,5.6231,5.638,5.6182,5.6182,593400.0
2014-10-06 13:10:00,11.35,11.38,11.33,11.36,319200.0,5.6182,5.633,5.6083,5.6231,319200.0
2014-10-06 13:20:00,11.36,11.4,11.36,11.38,430300.0,5.6231,5.6429,5.6231,5.633,430300.0
2014-10-06 13:30:00,11.38,11.4,11.37,11.38,335600.0,5.633,5.6429,5.6281,5.633,335600.0
2014-10-06 13:40:00,11.38,11.4,11.36,11.36,615700.0,5.633,5.6429,5.6231,5.6231,615700.0
2014-10-06 13:50:00,11.35,11.39,11.34,11.39,226400.0,5.6182,5.638,5.6132,5.638,226400.0
2014-10-06 14:00:00,11.39,11.39,11.31,11.32,393200.0,5.638,5.638,5.5984,5.6033,393200.0
2014-10-06 14:10:00,11.32,11.37,11.31,11.33,627100.0,5.6033,5.6281,5.5984,5.6083,627100.0
2014-10-06 14:20:00,11.34,11.36,11.27,11.28,391500.0,5.6132,5.6231,5.5786,5.5835,391500.0
2014-10-06 14:30:00,11.29,11.34,11.28,11.33,543100.0,5.5885,5.6132,5.5835,5.6083,543100.0
2014-10-06 14:40:00,11.33,11.34,11.3,11.32,510300.0,5.6083,5.6132,5.5934,5.6033,510300.0
2014-10-06 14:50:00,11.32,11.35,11.31,11.35,1125600.0,5.6033,5.6182,5.5984,5.6182,1125600.0
2014-10-06 15:00:00,11.35,11.39,11.32,11.37,765600.0,5.6182,5.638,5.6033,5.6281,765600.0
2014-10-06 15:10:00,11.37,11.37,11.33,11.33,780000.0,5.6281,5.6281,5.6083,5.6083,780000.0
2014-10-06 15:20:00,11.34,11.34,11.28,11.28,583700.0,5.6132,5.6132,5.5835,5.5835,583700.0
2014-10-06 15:30:00,11.28,11.3,11.27,11.29,814100.0,5.5835,5.5934,5.5786,5.5885,814100.0
2014-10-06 15:40:00,11.29,11.31,11.26,11.27,1398300.0,5.5885,5.5984,5.5736,5.5786,1398300.0
2014-10-06 15:50:00,11.27,11.32,11.25,11.32,3740700.0,5.5786,5.6033,5.5687,5.6033,3740700.0
2014-10-07 09:30:00,11.34,11.4,11.29,11.4,1574100.0,5.6132,5.6429,5.5885,5.6429,1574100.0
2014-10-07 09:40:00,11.4,11.41,11.32,11.41,1386800.0,5.6429,5.6479,5.6033,5.6479,1386800.0
2014-10-07 09:50:00,11.4,11.44,11.36,11.37,1027500.0,5.6429,5.6627,5.6231,5.6281,1027500.0
2014-10-07 10:00:00,11.37,11.4,11.34,11.39,1452700.0,5.6281,5.6429,5.6132,5.638,1452700.0
2014-10-07 10:10:00,11.39,11.47,11.39,11.46,1751600.0,5.638,5.6776,5.638,5.6726,1751600.0
2014-10-07 10:20:00,11.46,11.52,11.45,11.51,929800.0,5.6726,5.7023,5.6677,5.6974,929800.0
2014-10-07 10:30:00,11.51,11.53,11.49,11.5,1039500.0,5.6974,5.7073,5.6875,5.6924,1039500.0
2014-10-07 10:40:00,11.5,11.53,11.49,11.5,376700.0,5.6924,5.7073,5.6875,5.6924,376700.0
2014-10-07 10:50:00,11.51,11.53,11.5,11.51,616000.0,5.6974,5.7073,5.6924,5.6974,616000.0
2014-10-07 11:00:00,11.51,11.53,11.5,11.5,392200.0,5.6974,5.7073,5.6924,5.6924,392200.0
2014-10-07 11:10:00,11.51,11.52,11.5,11.5,288200.0,5.6974,5.7023,5.6924,5.6924,288200.0
2014-10-07 11:20:00,11.51,11.53,11.48,11.49,547800.0,5.6974,5.7073,5.6825,5.6875,547800.0
2014-10-07 11:30:00,11.48,11.51,11.47,11.51,910500.0,5.6825,5.6974,5.6776,5.6974,910500.0
2014-10-07 11:40:00,11.51,11.58,11.49,11.55,786900.0,5.6974,5.732,5.6875,5.7172,786900.0
2014-10-07 11:50:00,11.56,11.58,11.51,11.51,555600.0,5.7221,5.732,5.6974,5.6974,555600.0
2014-10-07 12:00:00,11.51,11.53,11.47,11.47,577300.0,5.6974,5.7073,5.6776,5.6776,577300.0
2014-10-07 12:10:00,11.48,11.5,11.43,11.45,2809900.0,5.6825,5.6924,5.6578,5.6677,2809900.0
2014-10-07 12:20:00,11.45,11.52,11.44,11.52,1458000.0,5.6677,5.7023,5.6627,5.7023,1458000.0
2014-10-07 12:30:00,11.52,11.54,11.49,11.5,212600.0,5.7023,5.7122,5.6875,5.6924,212600.0
2014-10-07 12:40:00,11.51,11.52,11.45,11.5,623400.0,5.6974,5.7023,5.6677,5.6924,623400.0
2014-10-07 12:50:00,11.5,11.54,11.5,11.52,527100.0,5.6924,5.7122,5.6924,5.7023,527100.0
2014-10-07 13:00:00,11.52,11.53,11.49,11.52,566900.0,5.7023,5.7073,5.6875,5.7023,566900.0
2014-10-07 13:10:00,11.52,11.57,11.52,11.55,387400.0,5.7023,5.7271,5.7023,5.7172,387400.0
2014-10-07 13:20:00,11.55,11.57,11.52,11.55,276700.0,5.7172,5.7271,5.7023,5.7172,276700.0
2014-10-07 13:30:00,11.56,11.56,11.53,11.54,449500.0,5.7221,5.7221,5.7073,5.7122,449500.0
2014-10-07 13:40:00,11.54,11.55,11.51,11.54,328900.0,5.7122,5.7172,5.6974,5.7122,328900.0
2014-10-07 13:50:00,11.54,11.54,11.5,11.51,506000.0,5.7122,5.7122,5.6924,5.6974,506000.0
2014-10-07 14:00:00,11.51,11.52,11.5,11.52,684300.0,5.6974,5.7023,5.6924,5.7023,684300.0
2014-10-07 14:10:00,11.51,11.55,11.51,11.51,276800.0,5.6974,5.7172,5.6974,5.6974,276800.0
2014-10-07 14:20:00,11.51,11.53,11.49,11.52,474700.0,5.6974,5.7073,5.6875,5.7023,474700.0
2014-10-07 14:30:00,11.52,11.52,11.48,11.5,557800.0,5.7023,5.7023,5.6825,5.6924,557800.0
2014-10-07 14:40:00,11.49,11.5,11.45,11.46,677400.0,5.6875,5.6924,5.6677,5.6726,677400.0
2014-10-07 14:50:00,11.46,11.47,11.46,11.46,492300.0,5.6726,5.6776,5.6726,5.6726,492300.0
2014-10-07 15:00:00,11.46,11.47,11.44,11.45,1617900.0,5.6726,5.6776,5.6627,5.6677,1617900.0
2014-10-07 15:10:00,11.45,11.45,11.37,11.38,1096500.0,5.6677,5.6677,5.6281,5.633,1096500.0
2014-10-07 15:20:00,11.39,11.45,11.39,11.45,769600.0,5.638,5.6677,5.638,5.6677,769600.0
2014-10-07 15:30:00,11.45,11.49,11.44,11.48,1317700.0,5.6677,5.6875,5.6627,5.6825,1317700.0
2014-10-07 15:40:00,11.47,11.48,11.42,11.42,1160100.0,5.6776,5.6825,5.6528,5.6528,1160100.0
2014-10-07 15:50:00,11.42,11.44,11.36,11.39,2927900.0,5.6528,5.6627,5.6231,5.638,2927900.0
2014-10-08 09:30:00,11.55,11.55,11.47,11.52,1182300.0,5.7172,5.7172,5.6776,5.7023,1182300.0
2014-10-08 09:40:00,11.52,11.57,11.51,11.55,792500.0,5.7023,5.7271,5.6974,5.7172,792500.0
2014-10-08 09:50:00,11.55,11.56,11.41,11.41,646900.0,5.7172,5.7221,5.6479,5.6479,646900.0
2014-10-08 10:00:00,11.41,11.42,11.33,11.4,970200.0,5.6479,5.6528,5.6083,5.6429,970200.0
2014-10-08 10:10:00,11.4,11.43,11.35,11.35,440500.0,5.6429,5.6578,5.6182,5.6182,440500.0
2014-10-08 10:20:00,11.36,11.36,11.3,11.34,629000.0,5.6231,5.6231,5.5934,5.6132,629000.0
2014-10-08 10:30:00,11.34,11.36,11.29,11.33,473900.0,5.6132,5.6231,5.5885,5.6083,473900.0
2014-10-08 10:40:00,11.33,11.38,11.33,11.35,444200.0,5.6083,5.633,5.6083,5.6182,444200.0
2014-10-08 10:50:00,11.36,11.36,11.23,11.24,548600.0,5.6231,5.6231,5.5588,5.5637,548600.0
2014-10-08 11:00:00,11.24,11.26,11.22,11.26,726000.0,5.5637,5.5736,5.5538,5.5736,726000.0
2014-10-08 11:10:00,11.26,11.26,11.18,11.19,508900.0,5.5736,5.5736,5.534,5.539,508900.0
2014-10-08 11:20:00,11.2,11.29,11.19,11.29,391600.0,5.5439,5.5885,5.539,5.5885,391600.0
2014-10-08 11:30:00,11.28,11.29,11.2,11.21,321800.0,5.5835,5.5885,5.5439,5.5489,321800.0
2014-10-08 11:40:00,11.21,11.23,11.18,11.2,327900.0,5.5489,5.5588,5.534,5.5439,327900.0
2014-10-08 11:50:00,11.2,11.22,11.18,11.21,317500.0,5.5439,5.5538,5.534,5.5489,317500.0
2014-10-08 12:00:00,11.21,11.27,11.21,11.24,417200.0,5.5489,5.5786,5.5489,5.5637,417200.0
2014-10-08 12:10:00,11.23,11.28,11.23,11.25,419400.0,5.5588,5.5835,5.5588,5.5687,419400.0
2014-10-08 12:20:00,11.24,11.26,11.23,11.26,244700.0,5.5637,5.5736,5.5588,5.5736,244700.0
2014-10-08 12:30:00,11.26,11.28,11.24,11.26,246400.0,5.5736,5.5835,5.5637,5.5736,246400.0
2014-10-08 12:40:00,11.27,11.28,11.25,11.26,280900.0,5.5786,5.5835,5.5687,5.5736,280900.0
2014-10-08 12:50:00,11.26,11.27,11.22,11.24,235700.0,5.5736,5.5786,5.5538,5.5637,235700.0
2014-10-08 13:00:00,11.24,11.28,11.23,11.26,268900.0,5.5637,5.5835,5.5588,5.5736,268900.0
2014-10-08 13:10:00,11.26,11.28,11.25,11.28,146000.0,5.5736,5.5835,5.5687,5.5835,146000.0
2014-10-08 13:20:00,11.28,11.3,11.27,11.28,189700.0,5.5835,5.5934,5.5786,5.5835,189700.0
2014-10-08 13:30:00,11.28,11.28,11.23,11.24,324200.0,5.5835,5.5835,5.5588,5.5637,324200.0
2014-10-08 13:40:00,11.23,11.25,11.21,11.24,526500.0,5.5588,5.5687,5.5489,5.5637,526500.0
2014-10-08 13:50:00,11.24,11.25,11.21,11.21,354400.0,5.5637,5.5687,5.5489,5.5489,354400.0
2014-10-08 14:00:00,11.21,11.35,11.21,11.31,1100900.0,5.5489,5.6182,5.5489,5.5984,1100900.0
2014-10-08 14:10:00,11.31,11.37,11.31,11.33,489400.0,5.5984,5.6281,5.5984,5.6083,489400.0
2014-10-08 14:20:00,11.33,11.39,11.33,11.38,382900.0,5.6083,5.638,5.6083,5.633,382900.0
2014-10-08 14:30:00,11.39,11.52,11.39,11.51,1686500.0,5.638,5.7023,5.638,5.6974,1686500.0
2014-10-08 14:40:00,11.51,11.51,11.44,11.45,555400.0,5.6974,5.6974,5.6627,5.6677,555400.0
2014-10-08 14:50:00,11.45,11.51,11.44,11.51,447600.0,5.6677,5.6974,5.6627,5.6974,447600.0
2014-10-08 15:00:00,11.51,11.55,11.49,11.54,910400.0,5.6974,5.7172,5.6875,5.7122,910400.0
2014-10-08 15:10:00,11.54,11.54,11.5,11.5,374800.0,5.7122,5.7122,5.6924,5.6924,374800.0
2014-10-08 15:20:00,11.5,11.54,11.48,11.53,548200.0,5.6924,5.7122,5.6825,5.7073,548200.0
2014-10-08 15:30:00,11.53,11.53,11.48,11.53,1000100.0,5.7073,5.7073,5.6825,5.7073,1000100.0
2014-10-08 15:40:00,11.53,11.54,11.49,11.5,1770600.0,5.7073,5.7122,5.6875,5.6924,1770600.0
2014-10-08 15:50:00,11.5,11.52,11.47,11.48,1855700.0,5.6924,5.7023,5.6776,5.6825,1855700.0
2014-10-09 09:30:00,11.51,11.54,11.39,11.41,685200.0,5.6974,5.7122,5.638,5.6479,685200.0
2014-10-09 09:40:00,11.42,11.44,11.36,11.37,453500.0,5.6528,5.6627,5.6231,5.6281,453500.0
2014-10-09 09:50:00,11.37,11.44,11.37,11.42,800000.0,5.6281,5.6627,5.6281,5.6528,800000.0
2014-10-09 10:00:00,11.42,11.43,11.33,11.36,351800.0,5.6528,5.6578,5.6083,5.6231,351800.0
2014-10-09 10:10:00,11.36,11.43,11.35,11.42,376100.0,5.6231,5.6578,5.6182,5.6528,376100.0
2014-10-09 10:20:00,11.42,11.46,11.41,11.43,437400.0,5.6528,5.6726,5.6479,5.6578,437400.0
2014-10-09 10:30:00,11.43,11.43,11.37,11.39,410500.0,5.6578,5.6578,5.6281,5.638,410500.0
2014-10-09 10:40:00,11.38,11.4,11.37,11.37,334800.0,5.633,5.6429,5.6281,5.6281,334800.0
2014-10-09 10:50:00,11.37,11.4,11.35,11.38,310900.0,5.6281,5.6429,5.6182,5.633,310900.0
2014-10-09 11:00:00,11.38,11.38,11.33,11.38,260300.0,5.633,5.633,5.6083,5.633,260300.0
2014-10-09 11:10:00,11.38,11.4,11.36,11.38,315500.0,5.633,5.6429,5.6231,5.633,315500.0
2014-10-09 11:20:00,11.39,11.4,11.36,11.37,309400.0,5.638,5.6429,5.6231,5.6281,309400.0
2014-10-09 11:30:00,11.37,11.4,11.34,11.36,432900.0,5.6281,5.6429,5.6132,5.6231,432900.0
2014-10-09 11:40:00,11.35,11.37,11.31,11.33,329000.0,5.6182,5.6281,5.5984,5.6083,329000.0
2014-10-09 11:50:00,11.33,11.34,11.29,11.31,386200.0,5.6083,5.6132,5.5885,5.5984,386200.0
2014-10-09 12:00:00,11.3,11.31,11.25,11.26,378100.0,5.5934,5.5984,5.5687,5.5736,378100.0
2014-10-09 12:10:00,11.26,11.28,11.24,11.25,316300.0,5.5736,5.5835,5.5637,5.5687,316300.0
2014-10-09 12:20:00,11.25,11.26,11.17,11.17,592300.0,5.5687,5.5736,5.5291,5.5291,592300.0
2014-10-09 12:30:00,11.17,11.2,11.14,11.18,592900.0,5.5291,5.5439,5.5142,5.534,592900.0
2014-10-09 12:40:00,11.18,11.24,11.17,11.24,247000.0,5.534,5.5637,5.5291,5.5637,247000.0
2014-10-09 12:50:00,11.25,11.33,11.24,11.3,341700.0,5.5687,5.6083,5.5637,5.5934,341700.0
2014-10-09 13:00:00,11.29,11.3,11.23,11.23,157900.0,5.5885,5.5934,5.5588,5.5588,157900.0
2014-10-09 13:10:00,11.23,11.25,11.2,11.23,408600.0,5.5588,5.5687,5.5439,5.5588,408600.0
2014-10-09 13:20:00,11.23,11.26,11.21,11.24,183500.0,5.5588,5.5736,5.5489,5.5637,183500.0
2014-10-09 13:30:00,11.23,11.3,11.22,11.3,259600.0,5.5588,5.5934,5.5538,5.5934,259600.0
2014-10-09 13:40:00,11.3,11.31,11.27,11.28,208200.0,5.5934,5.5984,5.5786,5.5835,208200.0
2014-10-09 13:50:00,11.28,11.29,11.23,11.25,276300.0,5.5835,5.5885,5.5588,5.5687,276300.0
2014-10-09 14:00:00,11.24,11.24,11.2,11.24,292600.0,5.5637,5.5637,5.5439,5.5637,292600.0
2014-10-09 14:10:00,11.23,11.25,11.21,11.23,227100.0,5.5588,5.5687,5.5489,5.5588,227100.0
2014-10-09 14:20:00,11.23,11.23,11.2,11.21,202700.0,5.5588,5.5588,5.5439,5.5489,202700.0
2014-10-09 14:30:00,11.2,11.25,11.17,11.24,219000.0,5.5439,5.5687,5.5291,5.5637,219000.0
2014-10-09 14:40:00,11.24,11.24,11.19,11.21,168900.0,5.5637,5.5637,5.539,5.5489,168900.0
2014-10-09 14:50:00,11.21,11.23,11.19,11.2,250300.0,5.5489,5.5588,5.539,5.5439,250300.0
2014-10-09 15:00:00,11.2,11.23,11.19,11.2,272000.0,5.5439,5.5588,5.539,5.5439,272000.0
2014-10-09 15:10:00,11.21,11.27,11.2,11.25,233700.0,5.5489,5.5786,5.5439,5.5687,233700.0
2014-10-09 15:20:00,11.26,11.27,11.23,11.27,310300.0,5.5736,5.5786,5.5588,5.5786,310300.0
2014-10-09 15:30:00,11.27,11.28,11.2,11.23,862700.0,5.5786,5.5835,5.5439,5.5588,862700.0
2014-10-09 15:40:00,11.24,11.25,11.18,11.21,897400.0,5.5637,5.5687,5.534,5.5489,897400.0
2014-10-09 15:50:00,11.21,11.25,11.2,11.25,1264800.0,5.5489,5.5687,5.5439,5.5687,1264800.0
2014-10-10 09:30:00,10.98,11.01,10.92,10.98,934900.0,5.435,5.4499,5.4053,5.435,934900.0
2014-10-10 09:40:00,10.98,11.03,10.96,10.98,628700.0,5.435,5.4598,5.4251,5.435,628700.0
2014-10-10 09:50:00,10.97,10.98,10.92,10.93,446000.0,5.4301,5.435,5.4053,5.4103,446000.0
2014-10-10 10:00:00,10.93,10.95,10.91,10.91,411000.0,5.4103,5.4202,5.4004,5.4004,411000.0
2014-10-10 10:10:00,10.91,10.96,10.91,10.96,240600.0,5.4004,5.4251,5.4004,5.4251,240600.0
2014-10-10 10:20:00,10.96,10.96,10.91,10.92,284100.0,5.4251,5.4251,5.4004,5.4053,284100.0
2014-10-10 10:30:00,10.91,10.95,10.89,10.92,458400.0,5.4004,5.4202,5.3905,5.4053,458400.0
2014-10-10 10:40:00,10.92,10.94,10.9,10.93,378700.0,5.4053,5.4152,5.3954,5.4103,378700.0
2014-10-10 10:50:00,10.94,10.97,10.93,10.94,370200.0,5.4152,5.4301,5.4103,5.4152,370200.0
2014-10-10 11:00:00,10.94,11.02,10.94,11.01,365300.0,5.4152,5.4548,5.4152,5.4499,365300.0
2014-10-10 11:10:00,11.0,11.01,10.95,10.97,441800.0,5.4449,5.4499,5.4202,5.4301,441800.0
2014-10-10 11:20:00,10.97,10.99,10.96,10.97,526200.0,5.4301,5.44,5.4251,5.4301,526200.0
2014-10-10 11:30:00,10.97,11.01,10.96,11.01,347700.0,5.4301,5.4499,5.4251,5.4499,347700.0
2014-10-10 11:40:00,11.01,11.08,10.97,11.06,667700.0,5.4499,5.4845,5.4301,5.4746,667700.0
2014-10-10 11:50:00,11.07,11.09,11.06,11.07,224300.0,5.4796,5.4895,5.4746,5.4796,224300.0
2014-10-10 12:00:00,11.07,11.13,11.07,11.12,552400.0,5.4796,5.5093,5.4796,5.5043,552400.0
2014-10-10 12:10:00,11.13,11.17,11.11,11.13,611500.0,5.5093,5.5291,5.4994,5.5093,611500.0
2014-10-10 12:20:00,11.13,11.15,11.1,11.1,217600.0,5.5093,5.5192,5.4944,5.4944,217600.0
2014-10-10 12:30:00,11.1,11.18,11.1,11.1,409800.0,5.4944,5.534,5.4944,5.4944,409800.0
2014-10-10 12:40:00,11.1,11.14,11.1,11.11,206900.0,5.4944,5.5142,5.4944,5.4994,206900.0
2014-10-10 12:50:00,11.11,11.12,11.08,11.1,220100.0,5.4994,5.5043,5.4845,5.4944,220100.0
2014-10-10 13:00:00,11.09,11.12,11.08,11.09,216300.0,5.4895,5.5043,5.4845,5.4895,216300.0
2014-10-10 13:10:00,11.09,11.1,11.03,11.03,231700.0,5.4895,5.4944,5.4598,5.4598,231700.0
2014-10-10 13:20:00,11.02,11.04,10.99,11.0,270500.0,5.4548,5.4647,5.44,5.4449,270500.0
2014-10-10 13:30:00,11.01,11.06,11.0,11.06,367200.0,5.4499,5.4746,5.4449,5.4746,367200.0
2014-10-10 13:40:00,11.06,11.07,11.01,11.03,243500.0,5.4746,5.4796,5.4499,5.4598,243500.0
2014-10-10 13:50:00,11.03,11.05,11.01,11.02,221900.0,5.4598,5.4697,5.4499,5.4548,221900.0
2014-10-10 14:00:00,11.02,11.07,11.02,11.04,320100.0,5.4548,5.4796,5.4548,5.4647,320100.0
2014-10-10 14:10:00,11.04,11.05,10.99,10.99,191200.0,5.4647,5.4697,5.44,5.44,191200.0
2014-10-10 14:20:00,11.0,11.05,10.99,11.03,317200.0,5.4449,5.4697,5.44,5.4598,317200.0
2014-10-10 14:30:00,11.02,11.02,10.98,10.99,229900.0,5.4548,5.4548,5.435,5.44,229900.0
2014-10-10 14:40:00,10.99,11.0,10.96,10.99,521200.0,5.44,5.4449,5.4251,5.44,521200.0
2014-10-10 14:50:00,10.99,10.99,10.96,10.96,347800.0,5.44,5.44,5.4251,5.4251,347800.0
2014-10-10 15:00:00,10.96,10.98,10.94,10.95,545900.0,5.4251,5.435,5.4152,5.4202,545900.0
2014-10-10 15:10:00,10.95,10.96,10.92,10.93,419000.0,5.4202,5.4251,5.4053,5.4103,419000.0
2014-10-10 15:20:00,10.93,10.94,10.9,10.91,608100.0,5.4103,5.4152,5.3954,5.4004,608100.0
2014-10-10 15:30:00,10.92,10.93,10.89,10.92,827400.0,5.4053,5.4103,5.3905,5.4053,827400.0
2014-10-10 15:40:00,10.92,10.92,10.86,10.88,943200.0,5.4053,5.4053,5.3756,5.3855,943200.0
2014-10-10 15:50:00,10.87,10.92,10.87,10.9,2107900.0,5.3806,5.4053,5.3806,5.3954,2107900.0
2014-10-13 09:30:00,11.39,11.55,11.37,11.5,3222300.0,5.638,5.7172,5.6281,5.6924,3222300.0
2014-10-13 09:40:00,11.5,11.52,11.38,11.38,998400.0,5.6924,5.7023,5.633,5.633,998400.0
2014-10-13 09:50:00,11.39,11.47,11.38,11.42,1472000.0,5.638,5.6776,5.633,5.6528,1472000.0
2014-10-13 10:00:00,11.43,11.48,11.43,11.46,753000.0,5.6578,5.6825,5.6578,5.6726,753000.0
2014-10-13 10:10:00,11.46,11.51,11.45,11.45,858900.0,5.6726,5.6974,5.6677,5.6677,858900.0
2014-10-13 10:20:00,11.45,11.47,11.42,11.44,392700.0,5.6677,5.6776,5.6528,5.6627,392700.0
2014-10-13 10:30:00,11.43,11.49,11.41,11.48,516100.0,5.6578,5.6875,5.6479,5.6825,516100.0
2014-10-13 10:40:00,11.48,11.49,11.44,11.48,1165500.0,5.6825,5.6875,5.6627,5.6825,1165500.0
2014-10-13 10:50:00,11.48,11.52,11.48,11.49,852900.0,5.6825,5.7023,5.6825,5.6875,852900.0
2014-10-13 11:00:00,11.49,11.5,11.46,11.48,260200.0,5.6875,5.6924,5.6726,5.6825,260200.0
2014-10-13 11:10:00,11.48,11.49,11.45,11.47,473400.0,5.6825,5.6875,5.6677,5.6776,473400.0
2014-10-13 11:20:00,11.47,11.5,11.46,11.46,282300.0,5.6776,5.6924,5.6726,5.6726,282300.0
2014-10-13 11:30:00,11.47,11.51,11.46,11.46,417700.0,5.6776,5.6974,5.6726,5.6726,417700.0
2014-10-13 11:40:00,11.47,11.52,11.46,11.51,360800.0,5.6776,5.7023,5.6726,5.6974,360800.0
2014-10-13 11:50:00,11.51,11.54,11.51,11.53,285700.0,5.6974,5.7122,5.6974,5.7073,285700.0
2014-10-13 12:00:00,11.53,11.54,11.5,11.54,357300.0,5.7073,5.7122,5.6924,5.7122,357300.0
2014-10-13 12:10:00,11.54,11.59,11.53,11.59,938600.0,5.7122,5.737,5.7073,5.737,938600.0
2014-10-13 12:20:00,11.59,11.61,11.57,11.6,356800.0,5.737,5.7469,5.7271,5.7419,356800.0
2014-10-13 12:30:00,11.6,11.61,11.58,11.6,423400.0,5.7419,5.7469,5.732,5.7419,423400.0
2014-10-13 12:40:00,11.6,11.62,11.58,11.58,656700.0,5.7419,5.7518,5.732,5.732,656700.0
2014-10-13 12:50:00,11.59,11.63,11.58,11.63,634000.0,5.737,5.7568,5.732,5.7568,634000.0
2014-10-13 13:00:00,11.63,11.7,11.61,11.7,945500.0,5.7568,5.7914,5.7469,5.7914,945500.0
2014-10-13 13:10:00,11.7,11.75,11.7,11.71,954700.0,5.7914,5.8162,5.7914,5.7964,954700.0
2014-10-13 13:20:00,11.71,11.72,11.67,11.69,440700.0,5.7964,5.8013,5.7766,5.7865,440700.0
2014-10-13 13:30:00,11.69,11.74,11.67,11.73,540200.0,5.7865,5.8112,5.7766,5.8063,540200.0
2014-10-13 13:40:00,11.72,11.77,11.72,11.75,444500.0,5.8013,5.8261,5.8013,5.8162,444500.0
2014-10-13 13:50:00,11.75,11.78,11.71,11.76,486200.0,5.8162,5.831,5.7964,5.8211,486200.0
2014-10-13 14:00:00,11.76,11.79,11.74,11.78,501300.0,5.8211,5.836,5.8112,5.831,501300.0
2014-10-13 14:10:00,11.78,11.79,11.76,11.78,343500.0,5.831,5.836,5.8211,5.831,343500.0
2014-10-13 14:20:00,11.77,11.79,11.76,11.78,499500.0,5.8261,5.836,5.8211,5.831,499500.0
2014-10-13 14:30:00,11.79,11.79,11.77,11.79,287000.0,5.836,5.836,5.8261,5.836,287000.0
2014-10-13 14:40:00,11.79,11.79,11.75,11.75,410100.0,5.836,5.836,5.8162,5.8162,410100.0
2014-10-13 14:50:00,11.75,11.75,11.64,11.65,671400.0,5.8162,5.8162,5.7617,5.7667,671400.0
2014-10-13 15:00:00,11.65,11.69,11.65,11.67,648100.0,5.7667,5.7865,5.7667,5.7766,648100.0
2014-10-13 15:10:00,11.67,11.7,11.65,11.67,742900.0,5.7766,5.7914,5.7667,5.7766,742900.0
2014-10-13 15:20:00,11.67,11.67,11.59,11.61,844600.0,5.7766,5.7766,5.737,5.7469,844600.0
2014-10-13 15:30:00,11.61,11.61,11.51,11.55,2221900.0,5.7469,5.7469,5.6974,5.7172,2221900.0
2014-10-13 15:40:00,11.55,11.58,11.51,11.51,1448100.0,5.7172,5.732,5.6974,5.6974,1448100.0
2014-10-13 15:50:00,11.52,11.52,11.47,11.47,2489900.0,5.7023,5.7023,5.6776,5.6776,2489900.0
2014-10-14 09:30:00,11.63,11.68,11.57,11.62,951700.0,5.7568,5.7815,5.7271,5.7518,951700.0
2014-10-14 09:40:00,11.62,11.7,11.62,11.65,560700.0,5.7518,5.7914,5.7518,5.7667,560700.0
2014-10-14 09:50:00,11.65,11.65,11.56,11.59,354600.0,5.7667,5.7667,5.7221,5.737,354600.0
2014-10-14 10:00:00,11.59,11.66,11.57,11.63,461800.0,5.737,5.7716,5.7271,5.7568,461800.0
2014-10-14 10:10:00,11.63,11.66,11.51,11.51,640100.0,5.7568,5.7716,5.6974,5.6974,640100.0
2014-10-14 10:20:00,11.52,11.54,11.49,11.53,909500.0,5.7023,5.7122,5.6875,5.7073,909500.0
2014-10-14 10:30:00,11.54,11.63,11.52,11.63,668400.0,5.7122,5.7568,5.7023,5.7568,668400.0
2014-10-14 10:40:00,11.63,11.66,11.61,11.65,427900.0,5.7568,5.7716,5.7469,5.7667,427900.0
2014-10-14 10:50:00,11.65,11.75,11.64,11.74,895900.0,5.7667,5.8162,5.7617,5.8112,895900.0
2014-10-14 11:00:00,11.74,11.78,11.74,11.76,556800.0,5.8112,5.831,5.8112,5.8211,556800.0
2014-10-14 11:10:00,11.77,11.86,11.76,11.86,837500.0,5.8261,5.8706,5.8211,5.8706,837500.0
2014-10-14 11:20:00,11.86,11.9,11.85,11.88,1168100.0,5.8706,5.8904,5.8657,5.8805,1168100.0
2014-10-14 11:30:00,11.88,11.88,11.83,11.85,334700.0,5.8805,5.8805,5.8558,5.8657,334700.0
2014-10-14 11:40:00,11.85,11.92,11.85,11.86,648500.0,5.8657,5.9003,5.8657,5.8706,648500.0
2014-10-14 11:50:00,11.87,11.92,11.86,11.91,652100.0,5.8756,5.9003,5.8706,5.8954,652100.0
2014-10-14 12:00:00,11.92,11.95,11.9,11.91,482500.0,5.9003,5.9152,5.8904,5.8954,482500.0
2014-10-14 12:10:00,11.91,11.93,11.89,11.91,432800.0,5.8954,5.9053,5.8855,5.8954,432800.0
2014-10-14 12:20:00,11.91,11.94,11.89,11.92,340200.0,5.8954,5.9102,5.8855,5.9003,340200.0
2014-10-14 12:30:00,11.93,11.94,11.88,11.88,515100.0,5.9053,5.9102,5.8805,5.8805,515100.0
2014-10-14 12:40:00,11.88,11.89,11.84,11.89,337000.0,5.8805,5.8855,5.8607,5.8855,337000.0
2014-10-14 12:50:00,11.89,11.91,11.85,11.91,423100.0,5.8855,5.8954,5.8657,5.8954,423100.0
2014-10-14 13:00:00,11.91,11.95,11.9,11.94,272900.0,5.8954,5.9152,5.8904,5.9102,272900.0
2014-10-14 13:10:00,11.94,11.95,11.9,11.91,282300.0,5.9102,5.9152,5.8904,5.8954,282300.0
2014-10-14 13:20:00,11.9,11.91,11.87,11.89,461200.0,5.8904,5.8954,5.8756,5.8855,461200.0
2014-10-14 13:30:00,11.88,11.91,11.87,11.89,233900.0,5.8805,5.8954,5.8756,5.8855,233900.0
2014-10-14 13:40:00,11.88,11.9,11.86,11.88,374800.0,5.8805,5.8904,5.8706,5.8805,374800.0
2014-10-14 13:50:00,11.89,11.92,11.87,11.91,321900.0,5.8855,5.9003,5.8756,5.8954,321900.0
2014-10-14 14:00:00,11.92,11.94,11.9,11.92,798100.0,5.9003,5.9102,5.8904,5.9003,798100.0
2014-10-14 14:10:00,11.92,11.95,11.91,11.93,481100.0,5.9003,5.9152,5.8954,5.9053,481100.0
2014-10-14 14:20:00,11.93,11.94,11.9,11.91,405000.0,5.9053,5.9102,5.8904,5.8954,405000.0
2014-10-14 14:30:00,11.91,11.91,11.88,11.9,520200.0,5.8954,5.8954,5.8805,5.8904,520200.0
2014-10-14 14:40:00,11.9,11.95,11.9,11.95,588200.0,5.8904,5.9152,5.8904,5.9152,588200.0
2014-10-14 14:50:00,11.95,11.95,11.82,11.84,856500.0,5.9152,5.9152,5.8508,5.8607,856500.0
2014-10-14 15:00:00,11.84,11.86,11.78,11.79,600600.0,5.8607,5.8706,5.831,5.836,600600.0
2014-10-14 15:10:00,11.79,11.82,11.78,11.8,448200.0,5.836,5.8508,5.831,5.8409,448200.0
2014-10-14 15:20:00,11.8,11.82,11.76,11.82,552800.0,5.8409,5.8508,5.8211,5.8508,552800.0
2014-10-14 15:30:00,11.82,11.83,11.76,11.82,886400.0,5.8508,5.8558,5.8211,5.8508,886400.0
2014-10-14 15:40:00,11.83,11.84,11.81,11.81,987000.0,5.8558,5.8607,5.8459,5.8459,987000.0
2014-10-14 15:50:00,11.81,11.83,11.78,11.81,1896500.0,5.8459,5.8558,5.831,5.8459,1896500.0
2014-10-15 09:30:00,11.46,11.52,11.36,11.38,1745200.0,5.6726,5.7023,5.6231,5.633,1745200.0
2014-10-15 09:40:00,11.38,11.43,11.25,11.42,1557600.0,5.633,5.6578,5.5687,5.6528,1557600.0
2014-10-15 09:50:00,11.42,11.5,11.37,11.48,1029100.0,5.6528,5.6924,5.6281,5.6825,1029100.0
2014-10-15 10:00:00,11.48,11.51,11.44,11.48,517400.0,5.6825,5.6974,5.6627,5.6825,517400.0
2014-10-15 10:10:00,11.48,11.51,11.44,11.5,744700.0,5.6825,5.6974,5.6627,5.6924,744700.0
2014-10-15 10:20:00,11.5,11.54,11.45,11.51,754300.0,5.6924,5.7122,5.6677,5.6974,754300.0
2014-10-15 10:30:00,11.51,11.52,11.43,11.46,294800.0,5.6974,5.7023,5.6578,5.6726,294800.0
2014-10-15 10:40:00,11.45,11.47,11.33,11.37,496000.0,5.6677,5.6776,5.6083,5.6281,496000.0
2014-10-15 10:50:00,11.37,11.42,11.37,11.38,374100.0,5.6281,5.6528,5.6281,5.633,374100.0
2014-10-15 11:00:00,11.38,11.45,11.36,11.44,445200.0,5.633,5.6677,5.6231,5.6627,445200.0
2014-10-15 11:10:00,11.44,11.45,11.41,11.45,214900.0,5.6627,5.6677,5.6479,5.6677,214900.0
2014-10-15 11:20:00,11.45,11.45,11.38,11.4,354700.0,5.6677,5.6677,5.633,5.6429,354700.0
2014-10-15 11:30:00,11.39,11.45,11.37,11.37,569300.0,5.638,5.6677,5.6281,5.6281,569300.0
2014-10-15 11:40:00,11.38,11.39,11.3,11.35,734900.0,5.633,5.638,5.5934,5.6182,734900.0
2014-10-15 11:50:00,11.35,11.44,11.34,11.44,242300.0,5.6182,5.6627,5.6132,5.6627,242300.0
2014-10-15 12:00:00,11.43,11.43,11.38,11.4,398000.0,5.6578,5.6578,5.633,5.6429,398000.0
2014-10-15 12:10:00,11.4,11.43,11.37,11.4,738300.0,5.6429,5.6578,5.6281,5.6429,738300.0
2014-10-15 12:20:00,11.39,11.43,11.38,11.4,440400.0,5.638,5.6578,5.633,5.6429,440400.0
2014-10-15 12:30:00,11.39,11.42,11.37,11.37,614300.0,5.638,5.6528,5.6281,5.6281,614300.0
2014-10-15 12:40:00,11.37,11.38,11.25,11.28,1126000.0,5.6281,5.633,5.5687,5.5835,1126000.0
2014-10-15 12:50:00,11.27,11.28,11.21,11.23,757000.0,5.5786,5.5835,5.5489,5.5588,757000.0
2014-10-15 13:00:00,11.24,11.36,11.24,11.33,373600.0,5.5637,5.6231,5.5637,5.6083,373600.0
2014-10-15 13:10:00,11.34,11.38,11.27,11.29,450300.0,5.6132,5.633,5.5786,5.5885,450300.0
2014-10-15 13:20:00,11.29,11.3,11.24,11.26,420900.0,5.5885,5.5934,5.5637,5.5736,420900.0
2014-10-15 13:30:00,11.25,11.31,11.25,11.28,324500.0,5.5687,5.5984,5.5687,5.5835,324500.0
2014-10-15 13:40:00,11.27,11.28,11.23,11.27,347200.0,5.5786,5.5835,5.5588,5.5786,347200.0
2014-10-15 13:50:00,11.28,11.3,11.26,11.27,263800.0,5.5835,5.5934,5.5736,5.5786,263800.0
2014-10-15 14:00:00,11.27,11.3,11.24,11.28,345200.0,5.5786,5.5934,5.5637,5.5835,345200.0
2014-10-15 14:10:00,11.28,11.4,11.27,11.39,534800.0,5.5835,5.6429,5.5786,5.638,534800.0
2014-10-15 14:20:00,11.39,11.46,11.38,11.46,636200.0,5.638,5.6726,5.633,5.6726,636200.0
2014-10-15 14:30:00,11.46,11.53,11.43,11.53,512500.0,5.6726,5.7073,5.6578,5.7073,512500.0
2014-10-15 14:40:00,11.53,11.55,11.45,11.48,564300.0,5.7073,5.7172,5.6677,5.6825,564300.0
2014-10-15 14:50:00,11.48,11.53,11.47,11.52,360800.0,5.6825,5.7073,5.6776,5.7023,360800.0
2014-10-15 15:00:00,11.52,11.52,11.46,11.51,544000.0,5.7023,5.7023,5.6726,5.6974,544000.0
2014-10-15 15:10:00,11.51,11.54,11.44,11.46,809600.0,5.6974,5.7122,5.6627,5.6726,809600.0
2014-10-15 15:20:00,11.46,11.5,11.45,11.49,536000.0,5.6726,5.6924,5.6677,5.6875,536000.0
2014-10-15 15:30:00,11.49,11.56,11.46,11.55,803300.0,5.6875,5.7221,5.6726,5.7172,803300.0
2014-10-15 15:40:00,11.56,11.6,11.55,11.59,1447900.0,5.7221,5.7419,5.7172,5.737,1447900.0
2014-10-15 15:50:00,11.59,11.6,11.55,11.55,2368800.0,5.737,5.7419,5.7172,5.7172,2368800.0
2014-10-16 09:30:00,11.06,11.2,11.06,11.15,1243900.0,5.4746,5.5439,5.4746,5.5192,1243900.0
2014-10-16 09:40:00,11.15,11.17,11.1,11.14,1118100.0,5.5192,5.5291,5.4944,5.5142,1118100.0
2014-10-16 09:50:00,11.14,11.2,11.14,11.18,597200.0,5.5142,5.5439,5.5142,5.534,597200.0
2014-10-16 10:00:00,11.18,11.2,11.11,11.13,876100.0,5.534,5.5439,5.4994,5.5093,876100.0
2014-10-16 10:10:00,11.13,11.13,11.0,11.01,924000.0,5.5093,5.5093,5.4449,5.4499,924000.0
2014-10-16 10:20:00,11.01,11.15,11.0,11.08,875900.0,5.4499,5.5192,5.4449,5.4845,875900.0
2014-10-16 10:30:00,11.08,11.16,11.07,11.11,722700.0,5.4845,5.5241,5.4796,5.4994,722700.0
2014-10-16 10:40:00,11.1,11.2,11.1,11.18,862700.0,5.4944,5.5439,5.4944,5.534,862700.0
2014-10-16 10:50:00,11.18,11.23,11.13,11.14,579200.0,5.534,5.5588,5.5093,5.5142,579200.0
2014-10-16 11:00:00,11.14,11.15,11.09,11.12,478700.0,5.5142,5.5192,5.4895,5.5043,478700.0
2014-10-16 11:10:00,11.13,11.18,11.1,11.16,472100.0,5.5093,5.534,5.4944,5.5241,472100.0
2014-10-16 11:20:00,11.16,11.29,11.14,11.27,1293500.0,5.5241,5.5885,5.5142,5.5786,1293500.0
2014-10-16 11:30:00,11.27,11.3,11.16,11.16,809200.0,5.5786,5.5934,5.5241,5.5241,809200.0
2014-10-16 11:40:00,11.16,11.21,11.15,11.15,507000.0,5.5241,5.5489,5.5192,5.5192,507000.0
2014-10-16 11:50:00,11.15,11.18,11.08,11.1,560700.0,5.5192,5.534,5.4845,5.4944,560700.0
2014-10-16 12:00:00,11.1,11.13,11.08,11.12,405500.0,5.4944,5.5093,5.4845,5.5043,405500.0
2014-10-16 12:10:00,11.12,11.16,11.09,11.15,424700.0,5.5043,5.5241,5.4895,5.5192,424700.0
2014-10-16 12:20:00,11.15,11.16,11.09,11.1,290700.0,5.5192,5.5241,5.4895,5.4944,290700.0
2014-10-16 12:30:00,11.11,11.16,11.1,11.13,251300.0,5.4994,5.5241,5.4944,5.5093,251300.0
2014-10-16 12:40:00,11.14,11.15,11.12,11.15,295800.0,5.5142,5.5192,5.5043,5.5192,295800.0
2014-10-16 12:50:00,11.14,11.23,11.14,11.21,352500.0,5.5142,5.5588,5.5142,5.5489,352500.0
2014-10-16 13:00:00,11.21,11.3,11.21,11.3,766400.0,5.5489,5.5934,5.5489,5.5934,766400.0
2014-10-16 13:10:00,11.29,11.3,11.25,11.29,374200.0,5.5885,5.5934,5.5687,5.5885,374200.0
2014-10-16 13:20:00,11.29,11.3,11.26,11.27,611400.0,5.5885,5.5934,5.5736,5.5786,611400.0
2014-10-16 13:30:00,11.27,11.3,11.26,11.29,282500.0,5.5786,5.5934,5.5736,5.5885,282500.0
2014-10-16 13:40:00,11.28,11.33,11.26,11.28,376100.0,5.5835,5.6083,5.5736,5.5835,376100.0
2014-10-16 13:50:00,11.28,11.28,11.15,11.18,440500.0,5.5835,5.5835,5.5192,5.534,440500.0
2014-10-16 14:00:00,11.19,11.19,11.14,11.19,321100.0,5.539,5.539,5.5142,5.539,321100.0
2014-10-16 14:10:00,11.19,11.22,11.12,11.12,573100.0,5.539,5.5538,5.5043,5.5043,573100.0
2014-10-16 14:20:00,11.12,11.17,11.08,11.17,870900.0,5.5043,5.5291,5.4845,5.5291,870900.0
2014-10-16 14:30:00,11.17,11.24,11.15,11.21,500600.0,5.5291,5.5637,5.5192,5.5489,500600.0
2014-10-16 14:40:00,11.21,11.24,11.18,11.19,525700.0,5.5489,5.5637,5.534,5.539,525700.0
2014-10-16 14:50:00,11.18,11.22,11.16,11.18,879400.0,5.534,5.5538,5.5241,5.534,879400.0
2014-10-16 15:00:00,11.18,11.2,11.14,11.16,433800.0,5.534,5.5439,5.5142,5.5241,433800.0
2014-10-16 15:10:00,11.15,11.22,11.15,11.18,424200.0,5.5192,5.5538,5.5192,5.534,424200.0
2014-10-16 15:20:00,11.19,11.21,11.16,11.18,664400.0,5.539,5.5489,5.5241,5.534,664400.0
2014-10-16 15:30:00,11.18,11.19,11.12,11.13,952200.0,5.534,5.539,5.5043,5.5093,952200.0
2014-10-16 15:40:00,11.12,11.14,11.12,11.13,1077200.0,5.5043,5.5142,5.5043,5.5093,1077200.0
2014-10-16 15:50:00,11.13,11.16,11.12,11.16,1889800.0,5.5093,5.5241,5.5043,5.5241,1889800.0
2014-10-17 09:30:00,10.77,10.81,10.65,10.67,1328500.0,5.5008,5.5212,5.4395,5.4497,1328500.0
2014-10-17 09:40:00,10.67,10.72,10.65,10.71,1508200.0,5.4497,5.4752,5.4395,5.4701,1508200.0
2014-10-17 09:50:00,10.71,10.8,10.71,10.76,1090600.0,5.4701,5.5161,5.4701,5.4957,1090600.0
2014-10-17 10:00:00,10.76,10.81,10.72,10.8,787700.0,5.4957,5.5212,5.4752,5.5161,787700.0
2014-10-17 10:10:00,10.81,10.83,10.8,10.81,1500600.0,5.5212,5.5314,5.5161,5.5212,1500600.0
2014-10-17 10:20:00,10.81,10.86,10.8,10.86,729700.0,5.5212,5.5468,5.5161,5.5468,729700.0
2014-10-17 10:30:00,10.86,10.87,10.84,10.85,487200.0,5.5468,5.5519,5.5365,5.5416,487200.0
2014-10-17 10:40:00,10.86,10.87,10.84,10.84,518600.0,5.5468,5.5519,5.5365,5.5365,518600.0
2014-10-17 10:50:00,10.84,10.89,10.84,10.89,561900.0,5.5365,5.5621,5.5365,5.5621,561900.0
2014-10-17 11:00:00,10.88,11.01,10.88,11.01,1847800.0,5.557,5.6234,5.557,5.6234,1847800.0
2014-10-17 11:10:00,11.0,11.12,10.99,11.1,2114200.0,5.6183,5.6795,5.6132,5.6693,2114200.0
2014-10-17 11:20:00,11.1,11.11,11.04,11.05,682000.0,5.6693,5.6744,5.6387,5.6438,682000.0
2014-10-17 11:30:00,11.04,11.06,11.03,11.06,197000.0,5.6387,5.6489,5.6336,5.6489,197000.0
2014-10-17 11:40:00,11.07,11.09,11.05,11.07,300800.0,5.654,5.6642,5.6438,5.654,300800.0
2014-10-17 11:50:00,11.07,11.07,10.99,11.0,812400.0,5.654,5.654,5.6132,5.6183,812400.0
2014-10-17 12:00:00,10.99,11.06,10.99,11.03,286200.0,5.6132,5.6489,5.6132,5.6336,286200.0
2014-10-17 12:10:00,11.03,11.04,11.0,11.02,291700.0,5.6336,5.6387,5.6183,5.6285,291700.0
2014-10-17 12:20:00,11.03,11.07,11.01,11.07,187000.0,5.6336,5.654,5.6234,5.654,187000.0
2014-10-17 12:30:00,11.07,11.07,11.0,11.0,503700.0,5.654,5.654,5.6183,5.6183,503700.0
2014-10-17 12:40:00,11.0,11.01,10.92,10.94,1435500.0,5.6183,5.6234,5.5774,5.5876,1435500.0
2014-10-17 12:50:00,10.94,10.99,10.91,10.97,603800.0,5.5876,5.6132,5.5723,5.6029,603800.0
2014-10-17 13:00:00,10.98,10.99,10.95,10.95,111700.0,5.608,5.6132,5.5927,5.5927,111700.0
2014-10-17 13:10:00,10.96,10.97,10.94,10.96,147400.0,5.5978,5.6029,5.5876,5.5978,147400.0
2014-10-17 13:20:00,10.96,10.98,10.95,10.96,256300.0,5.5978,5.608,5.5927,5.5978,256300.0
2014-10-17 13:30:00,10.97,10.99,10.95,10.98,301700.0,5.6029,5.6132,5.5927,5.608,301700.0
2014-10-17 13:40:00,10.97,10.98,10.95,10.95,367700.0,5.6029,5.608,5.5927,5.5927,367700.0
2014-10-17 13:50:00,10.95,10.96,10.91,10.93,393200.0,5.5927,5.5978,5.5723,5.5825,393200.0
2014-10-17 14:00:00,10.93,10.93,10.83,10.83,808400.0,5.5825,5.5825,5.5314,5.5314,808400.0
2014-10-17 14:10:00,10.84,10.91,10.84,10.88,536100.0,5.5365,5.5723,5.5365,5.557,536100.0
2014-10-17 14:20:00,10.88,10.92,10.88,10.91,207200.0,5.557,5.5774,5.557,5.5723,207200.0
2014-10-17 14:30:00,10.92,10.95,10.9,10.94,290300.0,5.5774,5.5927,5.5672,5.5876,290300.0
2014-10-17 14:40:00,10.94,10.98,10.92,10.94,192100.0,5.5876,5.608,5.5774,5.5876,192100.0
2014-10-17 14:50:00,10.94,10.95,10.91,10.93,193000.0,5.5876,5.5927,5.5723,5.5825,193000.0
2014-10-17 15:00:00,10.93,10.94,10.89,10.92,263400.0,5.5825,5.5876,5.5621,5.5774,263400.0
2014-10-17 15:10:00,10.92,10.95,10.91,10.94,419700.0,5.5774,5.5927,5.5723,5.5876,419700.0
2014-10-17 15:20:00,10.94,10.96,10.92,10.93,287500.0,5.5876,5.5978,5.5774,5.5825,287500.0
2014-10-17 15:30:00,10.92,10.95,10.91,10.92,629300.0,5.5774,5.5927,5.5723,5.5774,629300.0
2014-10-17 15:40:00,10.92,10.94,10.9,10.93,1024500.0,5.5774,5.5876,5.5672,5.5825,1024500.0
2014-10-17 15:50:00,10.93,11.02,10.92,10.95,2743500.0,5.5825,5.6285,5.5774,5.5927,2743500.0
2014-10-20 09:30:00,10.76,10.8,10.65,10.65,1583400.0,5.4957,5.5161,5.4395,5.4395,1583400.0
2014-10-20 09:40:00,10.66,10.69,10.63,10.65,1239500.0,5.4446,5.4599,5.4293,5.4395,1239500.0
2014-10-20 09:50:00,10.65,10.68,10.63,10.65,836200.0,5.4395,5.4548,5.4293,5.4395,836200.0
2014-10-20 10:00:00,10.65,10.67,10.63,10.66,706300.0,5.4395,5.4497,5.4293,5.4446,706300.0
2014-10-20 10:10:00,10.66,10.67,10.64,10.67,841100.0,5.4446,5.4497,5.4344,5.4497,841100.0
2014-10-20 10:20:00,10.67,10.7,10.65,10.68,666000.0,5.4497,5.465,5.4395,5.4548,666000.0
2014-10-20 10:30:00,10.68,10.7,10.67,10.7,635300.0,5.4548,5.465,5.4497,5.465,635300.0
2014-10-20 10:40:00,10.7,10.72,10.68,10.68,321800.0,5.465,5.4752,5.4548,5.4548,321800.0
2014-10-20 10:50:00,10.69,10.69,10.65,10.65,447000.0,5.4599,5.4599,5.4395,5.4395,447000.0
2014-10-20 11:00:00,10.65,10.66,10.59,10.61,1433300.0,5.4395,5.4446,5.4089,5.4191,1433300.0
2014-10-20 11:10:00,10.61,10.67,10.59,10.67,986700.0,5.4191,5.4497,5.4089,5.4497,986700.0
2014-10-20 11:20:00,10.66,10.68,10.64,10.67,526800.0,5.4446,5.4548,5.4344,5.4497,526800.0
2014-10-20 11:30:00,10.67,10.7,10.65,10.69,452600.0,5.4497,5.465,5.4395,5.4599,452600.0
2014-10-20 11:40:00,10.68,10.7,10.67,10.7,320000.0,5.4548,5.465,5.4497,5.465,320000.0
2014-10-20 11:50:00,10.7,10.74,10.69,10.74,243300.0,5.465,5.4855,5.4599,5.4855,243300.0
2014-10-20 12:00:00,10.74,10.75,10.71,10.71,327300.0,5.4855,5.4906,5.4701,5.4701,327300.0
2014-10-20 12:10:00,10.71,10.74,10.7,10.73,191500.0,5.4701,5.4855,5.465,5.4804,191500.0
2014-10-20 12:20:00,10.73,10.74,10.72,10.72,154700.0,5.4804,5.4855,5.4752,5.4752,154700.0
2014-10-20 12:30:00,10.72,10.73,10.69,10.7,399400.0,5.4752,5.4804,5.4599,5.465,399400.0
2014-10-20 12:40:00,10.7,10.72,10.68,10.71,345300.0,5.465,5.4752,5.4548,5.4701,345300.0
2014-10-20 12:50:00,10.7,10.73,10.69,10.69,273200.0,5.465,5.4804,5.4599,5.4599,273200.0
2014-10-20 13:00:00,10.69,10.71,10.68,10.71,187300.0,5.4599,5.4701,5.4548,5.4701,187300.0
2014-10-20 13:10:00,10.71,10.71,10.67,10.67,196400.0,5.4701,5.4701,5.4497,5.4497,196400.0
2014-10-20 13:20:00,10.68,10.71,10.67,10.69,260800.0,5.4548,5.4701,5.4497,5.4599,260800.0
2014-10-20 13:30:00,10.69,10.7,10.66,10.67,519900.0,5.4599,5.465,5.4446,5.4497,519900.0
2014-10-20 13:40:00,10.68,10.68,10.66,10.66,187500.0,5.4548,5.4548,5.4446,5.4446,187500.0
2014-10-20 13:50:00,10.66,10.73,10.66,10.7,266000.0,5.4446,5.4804,5.4446,5.465,266000.0
2014-10-20 14:00:00,10.71,10.73,10.7,10.72,122900.0,5.4701,5.4804,5.465,5.4752,122900.0
2014-10-20 14:10:00,10.72,10.74,10.72,10.72,183400.0,5.4752,5.4855,5.4752,5.4752,183400.0
2014-10-20 14:20:00,10.72,10.74,10.66,10.69,679700.0,5.4752,5.4855,5.4446,5.4599,679700.0
2014-10-20 14:30:00,10.68,10.74,10.67,10.72,324200.0,5.4548,5.4855,5.4497,5.4752,324200.0
2014-10-20 14:40:00,10.72,10.73,10.7,10.71,264000.0,5.4752,5.4804,5.465,5.4701,264000.0
2014-10-20 14:50:00,10.71,10.72,10.7,10.71,204000.0,5.4701,5.4752,5.465,5.4701,204000.0
2014-10-20 15:00:00,10.72,10.72,10.69,10.72,594300.0,5.4752,5.4752,5.4599,5.4752,594300.0
2014-10-20 15:10:00,10.71,10.75,10.71,10.71,371000.0,5.4701,5.4906,5.4701,5.4701,371000.0
2014-10-20 15:20:00,10.71,10.74,10.71,10.72,254500.0,5.4701,5.4855,5.4701,5.4752,254500.0
2014-10-20 15:30:00,10.72,10.73,10.67,10.68,458000.0,5.4752,5.4804,5.4497,5.4548,458000.0
2014-10-20 15:40:00,10.67,10.73,10.67,10.71,732900.0,5.4497,5.4804,5.4497,5.4701,732900.0
2014-10-20 15:50:00,10.71,10.78,10.7,10.74,1648200.0,5.4701,5.5059,5.465,5.4855,1648200.0
2014-10-21 09:30:00,10.46,10.57,10.46,10.57,1311300.0,5.3425,5.3986,5.3425,5.3986,1311300.0
2014-10-21 09:40:00,10.57,10.85,10.57,10.78,3524500.0,5.3986,5.5416,5.3986,5.5059,3524500.0
2014-10-21 09:50:00,10.77,10.82,10.77,10.82,565000.0,5.5008,5.5263,5.5008,5.5263,565000.0
2014-10-21 10:00:00,10.81,10.83,10.79,10.82,597300.0,5.5212,5.5314,5.511,5.5263,597300.0
2014-10-21 10:10:00,10.81,10.84,10.77,10.79,454700.0,5.5212,5.5365,5.5008,5.511,454700.0
2014-10-21 10:20:00,10.79,10.8,10.76,10.79,360600.0,5.511,5.5161,5.4957,5.511,360600.0
2014-10-21 10:30:00,10.79,10.8,10.77,10.79,257500.0,5.511,5.5161,5.5008,5.511,257500.0
2014-10-21 10:40:00,10.79,10.84,10.78,10.83,829800.0,5.511,5.5365,5.5059,5.5314,829800.0
2014-10-21 10:50:00,10.83,10.87,10.81,10.87,270900.0,5.5314,5.5519,5.5212,5.5519,270900.0
2014-10-21 11:00:00,10.87,10.9,10.85,10.9,421400.0,5.5519,5.5672,5.5416,5.5672,421400.0
2014-10-21 11:10:00,10.9,10.91,10.88,10.9,1222100.0,5.5672,5.5723,5.557,5.5672,1222100.0
2014-10-21 11:20:00,10.9,10.91,10.86,10.86,436000.0,5.5672,5.5723,5.5468,5.5468,436000.0
2014-10-21 11:30:00,10.86,10.87,10.85,10.87,120100.0,5.5468,5.5519,5.5416,5.5519,120100.0
2014-10-21 11:40:00,10.86,10.92,10.86,10.89,377400.0,5.5468,5.5774,5.5468,5.5621,377400.0
2014-10-21 11:50:00,10.89,10.9,10.85,10.86,268300.0,5.5621,5.5672,5.5416,5.5468,268300.0
2014-10-21 12:00:00,10.86,10.87,10.81,10.85,249000.0,5.5468,5.5519,5.5212,5.5416,249000.0
2014-10-21 12:10:00,10.85,10.88,10.82,10.88,366400.0,5.5416,5.557,5.5263,5.557,366400.0
2014-10-21 12:20:00,10.88,10.88,10.85,10.87,233200.0,5.557,5.557,5.5416,5.5519,233200.0
2014-10-21 12:30:00,10.87,10.88,10.86,10.88,92800.0,5.5519,5.557,5.5468,5.557,92800.0
2014-10-21 12:40:00,10.88,10.88,10.79,10.84,579600.0,5.557,5.557,5.511,5.5365,579600.0
2014-10-21 12:50:00,10.83,10.84,10.8,10.82,294900.0,5.5314,5.5365,5.5161,5.5263,294900.0
2014-10-21 13:00:00,10.81,10.83,10.79,10.81,412800.0,5.5212,5.5314,5.511,5.5212,412800.0
2014-10-21 13:10:00,10.81,10.81,10.79,10.79,308700.0,5.5212,5.5212,5.511,5.511,308700.0
2014-10-21 13:20:00,10.8,10.8,10.77,10.8,282400.0,5.5161,5.5161,5.5008,5.5161,282400.0
2014-10-21 13:30:00,10.8,10.84,10.79,10.81,330400.0,5.5161,5.5365,5.511,5.5212,330400.0
2014-10-21 13:40:00,10.81,10.82,10.8,10.81,159100.0,5.5212,5.5263,5.5161,5.5212,159100.0
2014-10-21 13:50:00,10.82,10.83,10.81,10.82,225800.0,5.5263,5.5314,5.5212,5.5263,225800.0
2014-10-21 14:00:00,10.82,10.84,10.81,10.83,442700.0,5.5263,5.5365,5.5212,5.5314,442700.0
2014-10-21 14:10:00,10.83,10.84,10.82,10.84,358100.0,5.5314,5.5365,5.5263,5.5365,358100.0
2014-10-21 14:20:00,10.84,10.84,10.82,10.83,425800.0,5.5365,5.5365,5.5263,5.5314,425800.0
2014-10-21 14:30:00,10.83,10.83,10.81,10.82,625700.0,5.5314,5.5314,5.5212,5.5263,625700.0
2014-10-21 14:40:00,10.82,10.85,10.8,10.84,627100.0,5.5263,5.5416,5.5161,5.5365,627100.0
2014-10-21 14:50:00,10.83,10.87,10.82,10.85,777400.0,5.5314,5.5519,5.5263,5.5416,777400.0
2014-10-21 15:00:00,10.84,10.87,10.84,10.87,619700.0,5.5365,5.5519,5.5365,5.5519,619700.0
2014-10-21 15:10:00,10.87,10.87,10.84,10.85,528500.0,5.5519,5.5519,5.5365,5.5416,528500.0
2014-10-21 15:20:00,10.85,10.88,10.85,10.86,531100.0,5.5416,5.557,5.5416,5.5468,531100.0
2014-10-21 15:30:00,10.86,10.87,10.81,10.81,407500.0,5.5468,5.5519,5.5212,5.5212,407500.0
2014-10-21 15:40:00,10.82,10.82,10.78,10.78,1189600.0,5.5263,5.5263,5.5059,5.5059,1189600.0
2014-10-21 15:50:00,10.79,10.79,10.75,10.75,2428800.0,5.511,5.511,5.4906,5.4906,2428800.0
2014-10-22 09:30:00,10.67,10.79,10.66,10.79,1447500.0,5.4497,5.511,5.4446,5.511,1447500.0
2014-10-22 09:40:00,10.79,10.85,10.78,10.79,787100.0,5.511,5.5416,5.5059,5.511,787100.0
2014-10-22 09:50:00,10.79,10.86,10.79,10.86,689600.0,5.511,5.5468,5.511,5.5468,689600.0
2014-10-22 10:00:00,10.85,10.9,10.81,10.82,623700.0,5.5416,5.5672,5.5212,5.5263,623700.0
2014-10-22 10:10:00,10.81,10.84,10.77,10.84,465300.0,5.5212,5.5365,5.5008,5.5365,465300.0
2014-10-22 10:20:00,10.84,10.88,10.83,10.84,316300.0,5.5365,5.557,5.5314,5.5365,316300.0
2014-10-22 10:30:00,10.84,10.84,10.81,10.83,461000.0,5.5365,5.5365,5.5212,5.5314,461000.0
2014-10-22 10:40:00,10.82,10.86,10.81,10.85,193100.0,5.5263,5.5468,5.5212,5.5416,193100.0
2014-10-22 10:50:00,10.85,10.89,10.83,10.85,221300.0,5.5416,5.5621,5.5314,5.5416,221300.0
2014-10-22 11:00:00,10.85,10.88,10.84,10.88,196300.0,5.5416,5.557,5.5365,5.557,196300.0
2014-10-22 11:10:00,10.88,10.9,10.86,10.86,211300.0,5.557,5.5672,5.5468,5.5468,211300.0
2014-10-22 11:20:00,10.86,10.87,10.8,10.82,355700.0,5.5468,5.5519,5.5161,5.5263,355700.0
2014-10-22 11:30:00,10.82,10.87,10.8,10.83,297500.0,5.5263,5.5519,5.5161,5.5314,297500.0
2014-10-22 11:40:00,10.83,10.87,10.83,10.85,116100.0,5.5314,5.5519,5.5314,5.5416,116100.0
2014-10-22 11:50:00,10.86,10.89,10.85,10.89,166300.0,5.5468,5.5621,5.5416,5.5621,166300.0
2014-10-22 12:00:00,10.88,10.89,10.84,10.87,164000.0,5.557,5.5621,5.5365,5.5519,164000.0
2014-10-22 12:10:00,10.87,10.89,10.84,10.85,182900.0,5.5519,5.5621,5.5365,5.5416,182900.0
2014-10-22 12:20:00,10.85,10.89,10.85,10.88,246100.0,5.5416,5.5621,5.5416,5.557,246100.0
2014-10-22 12:30:00,10.88,10.88,10.85,10.86,266500.0,5.557,5.557,5.5416,5.5468,266500.0
2014-10-22 12:40:00,10.86,10.88,10.85,10.86,451500.0,5.5468,5.557,5.5416,5.5468,451500.0
2014-10-22 12:50:00,10.86,10.89,10.85,10.89,264200.0,5.5468,5.5621,5.5416,5.5621,264200.0
2014-10-22 13:00:00,10.89,10.9,10.87,10.89,216200.0,5.5621,5.5672,5.5519,5.5621,216200.0
2014-10-22 13:10:00,10.88,10.88,10.85,10.86,128100.0,5.557,5.557,5.5416,5.5468,128100.0
2014-10-22 13:20:00,10.86,10.87,10.84,10.84,282100.0,5.5468,5.5519,5.5365,5.5365,282100.0
2014-10-22 13:30:00,10.85,10.86,10.82,10.84,277400.0,5.5416,5.5468,5.5263,5.5365,277400.0
2014-10-22 13:40:00,10.84,10.86,10.79,10.79,297900.0,5.5365,5.5468,5.511,5.511,297900.0
2014-10-22 13:50:00,10.79,10.79,10.72,10.75,645200.0,5.511,5.511,5.4752,5.4906,645200.0
2014-10-22 14:00:00,10.75,10.78,10.74,10.78,343700.0,5.4906,5.5059,5.4855,5.5059,343700.0
2014-10-22 14:10:00,10.78,10.8,10.74,10.78,278300.0,5.5059,5.5161,5.4855,5.5059,278300.0
2014-10-22 14:20:00,10.78,10.79,10.76,10.79,251200.0,5.5059,5.511,5.4957,5.511,251200.0
2014-10-22 14:30:00,10.79,10.81,10.77,10.81,345800.0,5.511,5.5212,5.5008,5.5212,345800.0
2014-10-22 14:40:00,10.8,10.84,10.79,10.81,369500.0,5.5161,5.5365,5.511,5.5212,369500.0
2014-10-22 14:50:00,10.81,10.85,10.79,10.84,299200.0,5.5212,5.5416,5.511,5.5365,299200.0
2014-10-22 15:00:00,10.85,10.85,10.82,10.84,433200.0,5.5416,5.5416,5.5263,5.5365,433200.0
2014-10-22 15:10:00,10.83,10.9,10.83,10.88,582800.0,5.5314,5.5672,5.5314,5.557,582800.0
2014-10-22 15:20:00,10.88,10.93,10.88,10.9,1017600.0,5.557,5.5825,5.557,5.5672,1017600.0
2014-10-22 15:30:00,10.89,10.9,10.85,10.88,1207100.0,5.5621,5.5672,5.5416,5.557,1207100.0
2014-10-22 15:40:00,10.88,10.88,10.82,10.84,972500.0,5.557,5.557,5.5263,5.5365,972500.0
2014-10-22 15:50:00,10.84,10.86,10.82,10.83,1777000.0,5.5365,5.5468,5.5263,5.5314,1777000.0
2014-10-23 09:30:00,10.73,10.85,10.71,10.84,685700.0,5.4804,5.5416,5.4701,5.5365,685700.0
2014-10-23 09:40:00,10.84,10.84,10.79,10.8,548800.0,5.5365,5.5365,5.511,5.5161,548800.0
2014-10-23 09:50:00,10.8,10.9,10.77,10.87,548500.0,5.5161,5.5672,5.5008,5.5519,548500.0
2014-10-23 10:00:00,10.88,10.95,10.87,10.9,697500.0,5.557,5.5927,5.5519,5.5672,697500.0
2014-10-23 10:10:00,10.9,10.92,10.86,10.88,329000.0,5.5672,5.5774,5.5468,5.557,329000.0
2014-10-23 10:20:00,10.88,10.9,10.86,10.88,244400.0,5.557,5.5672,5.5468,5.557,244400.0
2014-10-23 10:30:00,10.87,10.89,10.85,10.85,205600.0,5.5519,5.5621,5.5416,5.5416,205600.0
2014-10-23 10:40:00,10.86,10.89,10.84,10.88,376900.0,5.5468,5.5621,5.5365,5.557,376900.0
2014-10-23 10:50:00,10.88,10.89,10.83,10.83,231600.0,5.557,5.5621,5.5314,5.5314,231600.0
2014-10-23 11:00:00,10.84,10.84,10.79,10.84,640800.0,5.5365,5.5365,5.511,5.5365,640800.0
2014-10-23 11:10:00,10.84,10.85,10.8,10.84,342900.0,5.5365,5.5416,5.5161,5.5365,342900.0
2014-10-23 11:20:00,10.84,10.84,10.8,10.82,600800.0,5.5365,5.5365,5.5161,5.5263,600800.0
2014-10-23 11:30:00,10.82,10.84,10.82,10.82,699400.0,5.5263,5.5365,5.5263,5.5263,699400.0
2014-10-23 11:40:00,10.82,10.84,10.8,10.82,312300.0,5.5263,5.5365,5.5161,5.5263,312300.0
2014-10-23 11:50:00,10.81,10.85,10.79,10.79,257200.0,5.5212,5.5416,5.511,5.511,257200.0
2014-10-23 12:00:00,10.79,10.8,10.77,10.8,274300.0,5.511,5.5161,5.5008,5.5161,274300.0
2014-10-23 12:10:00,10.8,10.82,10.79,10.8,281100.0,5.5161,5.5263,5.511,5.5161,281100.0
2014-10-23 12:20:00,10.8,10.82,10.77,10.8,366900.0,5.5161,5.5263,5.5008,5.5161,366900.0
2014-10-23 12:30:00,10.8,10.81,10.74,10.74,506700.0,5.5161,5.5212,5.4855,5.4855,506700.0
2014-10-23 12:40:00,10.74,10.79,10.71,10.77,397400.0,5.4855,5.511,5.4701,5.5008,397400.0
2014-10-23 12:50:00,10.77,10.82,10.77,10.8,391100.0,5.5008,5.5263,5.5008,5.5161,391100.0
2014-10-23 13:00:00,10.8,10.82,10.8,10.81,389100.0,5.5161,5.5263,5.5161,5.5212,389100.0
2014-10-23 13:10:00,10.81,10.83,10.8,10.81,567800.0,5.5212,5.5314,5.5161,5.5212,567800.0
2014-10-23 13:20:00,10.81,10.83,10.81,10.83,306700.0,5.5212,5.5314,5.5212,5.5314,306700.0
2014-10-23 13:30:00,10.83,10.83,10.81,10.82,336200.0,5.5314,5.5314,5.5212,5.5263,336200.0
2014-10-23 13:40:00,10.82,10.87,10.81,10.86,533800.0,5.5263,5.5519,5.5212,5.5468,533800.0
2014-10-23 13:50:00,10.86,10.92,10.86,10.91,737400.0,5.5468,5.5774,5.5468,5.5723,737400.0
2014-10-23 14:00:00,10.9,10.96,10.89,10.96,395300.0,5.5672,5.5978,5.5621,5.5978,395300.0
2014-10-23 14:10:00,10.96,11.0,10.95,10.96,464900.0,5.5978,5.6183,5.5927,5.5978,464900.0
2014-10-23 14:20:00,10.96,10.98,10.96,10.96,103400.0,5.5978,5.608,5.5978,5.5978,103400.0
2014-10-23 14:30:00,10.96,10.96,10.9,10.91,389900.0,5.5978,5.5978,5.5672,5.5723,389900.0
2014-10-23 14:40:00,10.91,10.95,10.86,10.93,666000.0,5.5723,5.5927,5.5468,5.5825,666000.0
2014-10-23 14:50:00,10.93,10.94,10.8,10.85,884200.0,5.5825,5.5876,5.5161,5.5416,884200.0
2014-10-23 15:00:00,10.85,10.87,10.79,10.86,815100.0,5.5416,5.5519,5.511,5.5468,815100.0
2014-10-23 15:10:00,10.86,10.88,10.84,10.85,382700.0,5.5468,5.557,5.5365,5.5416,382700.0
2014-10-23 15:20:00,10.85,10.89,10.82,10.87,524300.0,5.5416,5.5621,5.5263,5.5519,524300.0
2014-10-23 15:30:00,10.88,10.91,10.87,10.9,489600.0,5.557,5.5723,5.5519,5.5672,489600.0
2014-10-23 15:40:00,10.89,10.9,10.85,10.85,840800.0,5.5621,5.5672,5.5416,5.5416,840800.0
2014-10-23 15:50:00,10.85,10.86,10.8,10.82,1830300.0,5.5416,5.5468,5.5161,5.5263,1830300.0
2014-10-24 09:30:00,10.88,11.01,10.88,10.99,997000.0,5.557,5.6234,5.557,5.6132,997000.0
2014-10-24 09:40:00,11.0,11.07,10.98,11.06,962100.0,5.6183,5.654,5.608,5.6489,962100.0
2014-10-24 09:50:00,11.06,11.14,11.06,11.13,1370600.0,5.6489,5.6898,5.6489,5.6847,1370600.0
2014-10-24 10:00:00,11.13,11.2,11.1,11.2,1184700.0,5.6847,5.7204,5.6693,5.7204,1184700.0
2014-10-24 10:10:00,11.19,11.28,11.19,11.26,1338200.0,5.7153,5.7613,5.7153,5.7511,1338200.0
2014-10-24 10:20:00,11.26,11.35,11.25,11.32,1336800.0,5.7511,5.797,5.7459,5.7817,1336800.0
2014-10-24 10:30:00,11.32,11.44,11.31,11.43,3362000.0,5.7817,5.843,5.7766,5.8379,3362000.0
2014-10-24 10:40:00,11.43,11.45,11.38,11.41,2597400.0,5.8379,5.8481,5.8123,5.8277,2597400.0
2014-10-24 10:50:00,11.4,11.41,11.3,11.35,1133600.0,5.8226,5.8277,5.7715,5.797,1133600.0
2014-10-24 11:00:00,11.35,11.35,11.29,11.32,1492600.0,5.797,5.797,5.7664,5.7817,1492600.0
2014-10-24 11:10:00,11.32,11.34,11.3,11.32,749800.0,5.7817,5.7919,5.7715,5.7817,749800.0
2014-10-24 11:20:00,11.33,11.33,11.29,11.29,391400.0,5.7868,5.7868,5.7664,5.7664,391400.0
2014-10-24 11:30:00,11.29,11.32,11.25,11.32,764000.0,5.7664,5.7817,5.7459,5.7817,764000.0
2014-10-24 11:40:00,11.32,11.32,11.24,11.31,878400.0,5.7817,5.7817,5.7408,5.7766,878400.0
2014-10-24 11:50:00,11.3,11.35,11.3,11.34,485700.0,5.7715,5.797,5.7715,5.7919,485700.0
2014-10-24 12:00:00,11.34,11.35,11.28,11.31,352300.0,5.7919,5.797,5.7613,5.7766,352300.0
2014-10-24 12:10:00,11.31,11.35,11.3,11.33,494300.0,5.7766,5.797,5.7715,5.7868,494300.0
2014-10-24 12:20:00,11.33,11.34,11.27,11.28,317700.0,5.7868,5.7919,5.7562,5.7613,317700.0
2014-10-24 12:30:00,11.28,11.33,11.24,11.26,976100.0,5.7613,5.7868,5.7408,5.7511,976100.0
2014-10-24 12:40:00,11.27,11.33,11.26,11.31,401600.0,5.7562,5.7868,5.7511,5.7766,401600.0
2014-10-24 12:50:00,11.32,11.33,11.28,11.31,231000.0,5.7817,5.7868,5.7613,5.7766,231000.0
2014-10-24 13:00:00,11.3,11.33,11.26,11.29,420700.0,5.7715,5.7868,5.7511,5.7664,420700.0
2014-10-24 13:10:00,11.29,11.32,11.23,11.25,1000100.0,5.7664,5.7817,5.7357,5.7459,1000100.0
2014-10-24 13:20:00,11.25,11.3,11.22,11.28,597100.0,5.7459,5.7715,5.7306,5.7613,597100.0
2014-10-24 13:30:00,11.29,11.29,11.24,11.27,504900.0,5.7664,5.7664,5.7408,5.7562,504900.0
2014-10-24 13:40:00,11.27,11.28,11.25,11.27,212400.0,5.7562,5.7613,5.7459,5.7562,212400.0
2014-10-24 13:50:00,11.28,11.3,11.27,11.27,195200.0,5.7613,5.7715,5.7562,5.7562,195200.0
2014-10-24 14:00:00,11.28,11.3,11.24,11.29,373500.0,5.7613,5.7715,5.7408,5.7664,373500.0
2014-10-24 14:10:00,11.3,11.3,11.24,11.25,300600.0,5.7715,5.7715,5.7408,5.7459,300600.0
2014-10-24 14:20:00,11.24,11.25,11.19,11.2,539400.0,5.7408,5.7459,5.7153,5.7204,539400.0
2014-10-24 14:30:00,11.2,11.21,11.13,11.15,851300.0,5.7204,5.7255,5.6847,5.6949,851300.0
2014-10-24 14:40:00,11.15,11.24,11.15,11.23,463100.0,5.6949,5.7408,5.6949,5.7357,463100.0
2014-10-24 14:50:00,11.23,11.24,11.17,11.22,612500.0,5.7357,5.7408,5.7051,5.7306,612500.0
2014-10-24 15:00:00,11.23,11.25,11.22,11.24,395600.0,5.7357,5.7459,5.7306,5.7408,395600.0
2014-10-24 15:10:00,11.24,11.25,11.17,11.19,327000.0,5.7408,5.7459,5.7051,5.7153,327000.0
2014-10-24 15:20:00,11.19,11.23,11.19,11.2,365400.0,5.7153,5.7357,5.7153,5.7204,365400.0
2014-10-24 15:30:00,11.2,11.21,11.15,11.16,677100.0,5.7204,5.7255,5.6949,5.7,677100.0
2014-10-24 15:40:00,11.15,11.17,11.13,11.13,1018800.0,5.6949,5.7051,5.6847,5.6847,1018800.0
2014-10-24 15:50:00,11.13,11.16,11.1,11.15,2326600.0,5.6847,5.7,5.6693,5.6949,2326600.0
2014-10-27 09:30:00,10.47,10.62,10.46,10.58,2858200.0,5.3476,5.4242,5.3425,5.4037,2858200.0
2014-10-27 09:40:00,10.58,10.59,10.48,10.49,1576000.0,5.4037,5.4089,5.3527,5.3578,1576000.0
2014-10-27 09:50:00,10.48,10.51,10.45,10.49,1376500.0,5.3527,5.368,5.3373,5.3578,1376500.0
2014-10-27 10:00:00,10.49,10.52,10.46,10.47,958600.0,5.3578,5.3731,5.3425,5.3476,958600.0
2014-10-27 10:10:00,10.48,10.53,10.48,10.51,1055400.0,5.3527,5.3782,5.3527,5.368,1055400.0
2014-10-27 10:20:00,10.5,10.53,10.47,10.48,1665500.0,5.3629,5.3782,5.3476,5.3527,1665500.0
2014-10-27 10:30:00,10.48,10.49,10.42,10.44,1328100.0,5.3527,5.3578,5.322,5.3322,1328100.0
2014-10-27 10:40:00,10.43,10.51,10.43,10.47,1611600.0,5.3271,5.368,5.3271,5.3476,1611600.0
2014-10-27 10:50:00,10.47,10.53,10.46,10.52,926500.0,5.3476,5.3782,5.3425,5.3731,926500.0
2014-10-27 11:00:00,10.52,10.53,10.49,10.53,692400.0,5.3731,5.3782,5.3578,5.3782,692400.0
2014-10-27 11:10:00,10.53,10.54,10.45,10.45,1320100.0,5.3782,5.3833,5.3373,5.3373,1320100.0
2014-10-27 11:20:00,10.46,10.49,10.44,10.48,920700.0,5.3425,5.3578,5.3322,5.3527,920700.0
2014-10-27 11:30:00,10.49,10.5,10.44,10.45,1134500.0,5.3578,5.3629,5.3322,5.3373,1134500.0
2014-10-27 11:40:00,10.45,10.47,10.44,10.45,640900.0,5.3373,5.3476,5.3322,5.3373,640900.0
2014-10-27 11:50:00,10.45,10.45,10.4,10.42,861500.0,5.3373,5.3373,5.3118,5.322,861500.0
2014-10-27 12:00:00,10.41,10.48,10.41,10.47,864000.0,5.3169,5.3527,5.3169,5.3476,864000.0
2014-10-27 12:10:00,10.46,10.53,10.46,10.49,966000.0,5.3425,5.3782,5.3425,5.3578,966000.0
2014-10-27 12:20:00,10.49,10.53,10.46,10.53,637900.0,5.3578,5.3782,5.3425,5.3782,637900.0
2014-10-27 12:30:00,10.52,10.56,10.5,10.51,868000.0,5.3731,5.3935,5.3629,5.368,868000.0
2014-10-27 12:40:00,10.51,10.51,10.45,10.46,528300.0,5.368,5.368,5.3373,5.3425,528300.0
2014-10-27 12:50:00,10.46,10.51,10.45,10.48,590200.0,5.3425,5.368,5.3373,5.3527,590200.0
2014-10-27 13:00:00,10.49,10.55,10.48,10.53,653700.0,5.3578,5.3884,5.3527,5.3782,653700.0
2014-10-27 13:10:00,10.54,10.57,10.53,10.57,603000.0,5.3833,5.3986,5.3782,5.3986,603000.0
2014-10-27 13:20:00,10.56,10.58,10.48,10.49,767200.0,5.3935,5.4037,5.3527,5.3578,767200.0
2014-10-27 13:30:00,10.49,10.57,10.49,10.53,537800.0,5.3578,5.3986,5.3578,5.3782,537800.0
2014-10-27 13:40:00,10.53,10.56,10.51,10.54,680200.0,5.3782,5.3935,5.368,5.3833,680200.0
2014-10-27 13:50:00,10.54,10.55,10.46,10.53,969700.0,5.3833,5.3884,5.3425,5.3782,969700.0
2014-10-27 14:00:00,10.53,10.54,10.48,10.5,407500.0,5.3782,5.3833,5.3527,5.3629,407500.0
2014-10-27 14:10:00,10.5,10.52,10.46,10.52,544300.0,5.3629,5.3731,5.3425,5.3731,544300.0
2014-10-27 14:20:00,10.51,10.55,10.51,10.52,498300.0,5.368,5.3884,5.368,5.3731,498300.0
2014-10-27 14:30:00,10.52,10.52,10.46,10.47,694100.0,5.3731,5.3731,5.3425,5.3476,694100.0
2014-10-27 14:40:00,10.47,10.49,10.46,10.48,337400.0,5.3476,5.3578,5.3425,5.3527,337400.0
2014-10-27 14:50:00,10.49,10.49,10.43,10.46,554000.0,5.3578,5.3578,5.3271,5.3425,554000.0
2014-10-27 15:00:00,10.46,10.5,10.45,10.46,632400.0,5.3425,5.3629,5.3373,5.3425,632400.0
2014-10-27 15:10:00,10.46,10.48,10.45,10.46,513400.0,5.3425,5.3527,5.3373,5.3425,513400.0
2014-10-27 15:20:00,10.46,10.47,10.44,10.44,847300.0,5.3425,5.3476,5.3322,5.3322,847300.0
2014-10-27 15:30:00,10.44,10.45,10.43,10.45,851900.0,5.3322,5.3373,5.3271,5.3373,851900.0
2014-10-27 15:40:00,10.45,10.53,10.43,10.52,1830300.0,5.3373,5.3782,5.3271,5.3731,1830300.0
2014-10-27 15:50:00,10.53,10.59,10.51,10.58,3623600.0,5.3782,5.4089,5.368,5.4037,3623600.0
2014-10-28 09:30:00,10.56,10.6,10.5,10.54,1317500.0,5.3935,5.414,5.3629,5.3833,1317500.0
2014-10-28 09:40:00,10.56,10.57,10.51,10.52,735700.0,5.3935,5.3986,5.368,5.3731,735700.0
2014-10-28 09:50:00,10.52,10.54,10.48,10.5,573800.0,5.3731,5.3833,5.3527,5.3629,573800.0
2014-10-28 10:00:00,10.5,10.52,10.47,10.48,793500.0,5.3629,5.3731,5.3476,5.3527,793500.0
2014-10-28 10:10:00,10.47,10.56,10.46,10.54,735900.0,5.3476,5.3935,5.3425,5.3833,735900.0
2014-10-28 10:20:00,10.54,10.54,10.47,10.53,946700.0,5.3833,5.3833,5.3476,5.3782,946700.0
2014-10-28 10:30:00,10.53,10.59,10.52,10.58,554700.0,5.3782,5.4089,5.3731,5.4037,554700.0
2014-10-28 10:40:00,10.58,10.59,10.53,10.53,482700.0,5.4037,5.4089,5.3782,5.3782,482700.0
2014-10-28 10:50:00,10.53,10.62,10.53,10.62,465100.0,5.3782,5.4242,5.3782,5.4242,465100.0
2014-10-28 11:00:00,10.62,10.66,10.6,10.61,457300.0,5.4242,5.4446,5.414,5.4191,457300.0
2014-10-28 11:10:00,10.61,10.62,10.58,10.62,605900.0,5.4191,5.4242,5.4037,5.4242,605900.0
2014-10-28 11:20:00,10.62,10.66,10.61,10.62,513100.0,5.4242,5.4446,5.4191,5.4242,513100.0
2014-10-28 11:30:00,10.62,10.63,10.55,10.56,809800.0,5.4242,5.4293,5.3884,5.3935,809800.0
2014-10-28 11:40:00,10.56,10.59,10.55,10.58,223700.0,5.3935,5.4089,5.3884,5.4037,223700.0
2014-10-28 11:50:00,10.57,10.6,10.57,10.6,262900.0,5.3986,5.414,5.3986,5.414,262900.0
2014-10-28 12:00:00,10.59,10.62,10.58,10.58,451100.0,5.4089,5.4242,5.4037,5.4037,451100.0
2014-10-28 12:10:00,10.58,10.6,10.57,10.58,134900.0,5.4037,5.414,5.3986,5.4037,134900.0
2014-10-28 12:20:00,10.58,10.61,10.57,10.61,176700.0,5.4037,5.4191,5.3986,5.4191,176700.0
2014-10-28 12:30:00,10.61,10.62,10.58,10.61,192800.0,5.4191,5.4242,5.4037,5.4191,192800.0
2014-10-28 12:40:00,10.61,10.61,10.56,10.57,225900.0,5.4191,5.4191,5.3935,5.3986,225900.0
2014-10-28 12:50:00,10.57,10.58,10.56,10.58,189800.0,5.3986,5.4037,5.3935,5.4037,189800.0
2014-10-28 13:00:00,10.58,10.58,10.55,10.55,186200.0,5.4037,5.4037,5.3884,5.3884,186200.0
2014-10-28 13:10:00,10.55,10.57,10.54,10.55,218400.0,5.3884,5.3986,5.3833,5.3884,218400.0
2014-10-28 13:20:00,10.55,10.57,10.54,10.55,202000.0,5.3884,5.3986,5.3833,5.3884,202000.0
2014-10-28 13:30:00,10.54,10.56,10.54,10.55,177900.0,5.3833,5.3935,5.3833,5.3884,177900.0
2014-10-28 13:40:00,10.55,10.59,10.54,10.58,281900.0,5.3884,5.4089,5.3833,5.4037,281900.0
2014-10-28 13:50:00,10.57,10.61,10.57,10.6,510800.0,5.3986,5.4191,5.3986,5.414,510800.0
2014-10-28 14:00:00,10.6,10.65,10.59,10.65,426500.0,5.414,5.4395,5.4089,5.4395,426500.0
2014-10-28 14:10:00,10.65,10.66,10.6,10.63,667800.0,5.4395,5.4446,5.414,5.4293,667800.0
2014-10-28 14:20:00,10.63,10.67,10.62,10.63,379300.0,5.4293,5.4497,5.4242,5.4293,379300.0
2014-10-28 14:30:00,10.63,10.64,10.6,10.61,411300.0,5.4293,5.4344,5.414,5.4191,411300.0
2014-10-28 14:40:00,10.61,10.62,10.6,10.62,382300.0,5.4191,5.4242,5.414,5.4242,382300.0
2014-10-28 14:50:00,10.61,10.62,10.59,10.6,726300.0,5.4191,5.4242,5.4089,5.414,726300.0
2014-10-28 15:00:00,10.61,10.64,10.6,10.62,491300.0,5.4191,5.4344,5.414,5.4242,491300.0
2014-10-28 15:10:00,10.62,10.63,10.6,10.63,326700.0,5.4242,5.4293,5.414,5.4293,326700.0
2014-10-28 15:20:00,10.63,10.65,10.63,10.65,553500.0,5.4293,5.4395,5.4293,5.4395,553500.0
2014-10-28 15:30:00,10.65,10.67,10.64,10.65,681300.0,5.4395,5.4497,5.4344,5.4395,681300.0
2014-10-28 15:40:00,10.65,10.66,10.64,10.65,969100.0,5.4395,5.4446,5.4344,5.4395,969100.0
2014-10-28 15:50:00,10.65,10.66,10.6,10.65,2516500.0,5.4395,5.4446,5.414,5.4395,2516500.0
2014-10-29 09:30:00,10.46,10.54,10.45,10.49,1386100.0,5.3425,5.3833,5.3373,5.3578,1386100.0
2014-10-29 09:40:00,10.49,10.5,10.45,10.47,835100.0,5.3578,5.3629,5.3373,5.3476,835100.0
2014-10-29 09:50:00,10.46,10.49,10.45,10.46,575100.0,5.3425,5.3578,5.3373,5.3425,575100.0
2014-10-29 10:00:00,10.47,10.52,10.44,10.51,785500.0,5.3476,5.3731,5.3322,5.368,785500.0
2014-10-29 10:10:00,10.51,10.51,10.46,10.46,453400.0,5.368,5.368,5.3425,5.3425,453400.0
2014-10-29 10:20:00,10.46,10.47,10.45,10.46,398700.0,5.3425,5.3476,5.3373,5.3425,398700.0
2014-10-29 10:30:00,10.46,10.49,10.45,10.45,311400.0,5.3425,5.3578,5.3373,5.3373,311400.0
2014-10-29 10:40:00,10.46,10.46,10.43,10.44,511300.0,5.3425,5.3425,5.3271,5.3322,511300.0
2014-10-29 10:50:00,10.43,10.44,10.4,10.42,491300.0,5.3271,5.3322,5.3118,5.322,491300.0
2014-10-29 11:00:00,10.42,10.43,10.4,10.42,587900.0,5.322,5.3271,5.3118,5.322,587900.0
2014-10-29 11:10:00,10.42,10.43,10.38,10.38,650100.0,5.322,5.3271,5.3016,5.3016,650100.0
2014-10-29 11:20:00,10.38,10.39,10.35,10.35,898300.0,5.3016,5.3067,5.2863,5.2863,898300.0
2014-10-29 11:30:00,10.35,10.36,10.35,10.36,337400.0,5.2863,5.2914,5.2863,5.2914,337400.0
2014-10-29 11:40:00,10.36,10.38,10.35,10.38,434900.0,5.2914,5.3016,5.2863,5.3016,434900.0
2014-10-29 11:50:00,10.38,10.39,10.36,10.38,525600.0,5.3016,5.3067,5.2914,5.3016,525600.0
2014-10-29 12:00:00,10.39,10.39,10.36,10.38,250400.0,5.3067,5.3067,5.2914,5.3016,250400.0
2014-10-29 12:10:00,10.37,10.38,10.35,10.37,241700.0,5.2965,5.3016,5.2863,5.2965,241700.0
2014-10-29 12:20:00,10.37,10.37,10.31,10.32,719400.0,5.2965,5.2965,5.2658,5.2709,719400.0
2014-10-29 12:30:00,10.31,10.34,10.3,10.33,580900.0,5.2658,5.2812,5.2607,5.2761,580900.0
2014-10-29 12:40:00,10.33,10.33,10.31,10.32,532600.0,5.2761,5.2761,5.2658,5.2709,532600.0
2014-10-29 12:50:00,10.32,10.33,10.31,10.31,291700.0,5.2709,5.2761,5.2658,5.2658,291700.0
2014-10-29 13:00:00,10.31,10.32,10.3,10.3,675200.0,5.2658,5.2709,5.2607,5.2607,675200.0
2014-10-29 13:10:00,10.31,10.31,10.27,10.28,636200.0,5.2658,5.2658,5.2454,5.2505,636200.0
2014-10-29 13:20:00,10.28,10.28,10.25,10.27,550300.0,5.2505,5.2505,5.2352,5.2454,550300.0
2014-10-29 13:30:00,10.27,10.28,10.2,10.22,939600.0,5.2454,5.2505,5.2097,5.2199,939600.0
2014-10-29 13:40:00,10.22,10.26,10.2,10.24,1186500.0,5.2199,5.2403,5.2097,5.2301,1186500.0
2014-10-29 13:50:00,10.25,10.27,10.21,10.26,715700.0,5.2352,5.2454,5.2148,5.2403,715700.0
2014-10-29 14:00:00,10.26,10.27,10.1,10.11,1654500.0,5.2403,5.2454,5.1586,5.1637,1654500.0
2014-10-29 14:10:00,10.11,10.15,10.08,10.09,1227200.0,5.1637,5.1841,5.1484,5.1535,1227200.0
2014-10-29 14:20:00,10.09,10.2,10.08,10.19,753100.0,5.1535,5.2097,5.1484,5.2046,753100.0
2014-10-29 14:30:00,10.19,10.21,10.14,10.17,535000.0,5.2046,5.2148,5.179,5.1943,535000.0
2014-10-29 14:40:00,10.17,10.18,10.11,10.12,629200.0,5.1943,5.1994,5.1637,5.1688,629200.0
2014-10-29 14:50:00,10.12,10.13,10.08,10.11,603100.0,5.1688,5.1739,5.1484,5.1637,603100.0
2014-10-29 15:00:00,10.11,10.11,10.05,10.07,638600.0,5.1637,5.1637,5.133,5.1433,638600.0
2014-10-29 15:10:00,10.07,10.12,10.05,10.09,653600.0,5.1433,5.1688,5.133,5.1535,653600.0
2014-10-29 15:20:00,10.09,10.1,10.06,10.1,540200.0,5.1535,5.1586,5.1382,5.1586,540200.0
2014-10-29 15:30:00,10.1,10.16,10.1,10.16,951300.0,5.1586,5.1892,5.1586,5.1892,951300.0
2014-10-29 15:40:00,10.16,10.17,10.14,10.16,1197600.0,5.1892,5.1943,5.179,5.1892,1197600.0
2014-10-29 15:50:00,10.16,10.2,10.15,10.2,2157800.0,5.1892,5.2097,5.1841,5.2097,2157800.0
2014-10-30 09:30:00,9.98,10.0,9.83,9.84,2299200.0,5.0973,5.1075,5.0207,5.0258,2299200.0
2014-10-30 09:40:00,9.84,9.93,9.83,9.86,1767200.0,5.0258,5.0718,5.0207,5.036,1767200.0
2014-10-30 09:50:00,9.86,9.94,9.85,9.87,1291700.0,5.036,5.0769,5.0309,5.0411,1291700.0
2014-10-30 10:00:00,9.88,9.99,9.87,9.96,825900.0,5.0462,5.1024,5.0411,5.0871,825900.0
2014-10-30 10:10:00,9.96,9.98,9.91,9.97,738700.0,5.0871,5.0973,5.0615,5.0922,738700.0
2014-10-30 10:20:00,9.97,10.03,9.96,10.03,1149200.0,5.0922,5.1228,5.0871,5.1228,1149200.0
2014-10-30 10:30:00,10.03,10.04,9.94,9.96,710900.0,5.1228,5.1279,5.0769,5.0871,710900.0
2014-10-30 10:40:00,9.96,10.01,9.94,9.94,657800.0,5.0871,5.1126,5.0769,5.0769,657800.0
2014-10-30 10:50:00,9.94,9.95,9.92,9.94,388400.0,5.0769,5.082,5.0666,5.0769,388400.0
2014-10-30 11:00:00,9.94,9.95,9.87,9.89,587500.0,5.0769,5.082,5.0411,5.0513,587500.0
2014-10-30 11:10:00,9.9,9.9,9.88,9.88,266800.0,5.0564,5.0564,5.0462,5.0462,266800.0
2014-10-30 11:20:00,9.88,9.89,9.87,9.88,289600.0,5.0462,5.0513,5.0411,5.0462,289600.0
2014-10-30 11:30:00,9.88,9.92,9.87,9.9,381600.0,5.0462,5.0666,5.0411,5.0564,381600.0
2014-10-30 11:40:00,9.91,9.94,9.89,9.89,356400.0,5.0615,5.0769,5.0513,5.0513,356400.0
2014-10-30 11:50:00,9.9,9.92,9.88,9.9,844300.0,5.0564,5.0666,5.0462,5.0564,844300.0
2014-10-30 12:00:00,9.91,9.91,9.89,9.9,398000.0,5.0615,5.0615,5.0513,5.0564,398000.0
2014-10-30 12:10:00,9.91,9.94,9.89,9.91,1030900.0,5.0615,5.0769,5.0513,5.0615,1030900.0
2014-10-30 12:20:00,9.9,9.9,9.89,9.9,564000.0,5.0564,5.0564,5.0513,5.0564,564000.0
2014-10-30 12:30:00,9.89,9.91,9.89,9.9,394300.0,5.0513,5.0615,5.0513,5.0564,394300.0
2014-10-30 12:40:00,9.9,9.9,9.88,9.88,291500.0,5.0564,5.0564,5.0462,5.0462,291500.0
2014-10-30 12:50:00,9.88,9.89,9.87,9.87,296400.0,5.0462,5.0513,5.0411,5.0411,296400.0
2014-10-30 13:00:00,9.88,9.93,9.85,9.92,1075600.0,5.0462,5.0718,5.0309,5.0666,1075600.0
2014-10-30 13:10:00,9.92,9.95,9.9,9.95,178900.0,5.0666,5.082,5.0564,5.082,178900.0
2014-10-30 13:20:00,9.95,9.95,9.9,9.91,172100.0,5.082,5.082,5.0564,5.0615,172100.0
2014-10-30 13:30:00,9.91,9.93,9.91,9.93,78300.0,5.0615,5.0718,5.0615,5.0718,78300.0
2014-10-30 13:40:00,9.92,9.94,9.91,9.93,529700.0,5.0666,5.0769,5.0615,5.0718,529700.0
2014-10-30 13:50:00,9.93,9.93,9.89,9.89,563500.0,5.0718,5.0718,5.0513,5.0513,563500.0
2014-10-30 14:00:00,9.9,9.92,9.89,9.9,311900.0,5.0564,5.0666,5.0513,5.0564,311900.0
2014-10-30 14:10:00,9.89,9.91,9.89,9.89,402500.0,5.0513,5.0615,5.0513,5.0513,402500.0
2014-10-30 14:20:00,9.89,9.93,9.88,9.9,996700.0,5.0513,5.0718,5.0462,5.0564,996700.0
2014-10-30 14:30:00,9.9,9.91,9.89,9.89,484700.0,5.0564,5.0615,5.0513,5.0513,484700.0
2014-10-30 14:40:00,9.89,9.9,9.85,9.87,961700.0,5.0513,5.0564,5.0309,5.0411,961700.0
2014-10-30 14:50:00,9.87,9.88,9.84,9.87,799800.0,5.0411,5.0462,5.0258,5.0411,799800.0
2014-10-30 15:00:00,9.86,9.87,9.85,9.86,523800.0,5.036,5.0411,5.0309,5.036,523800.0
2014-10-30 15:10:00,9.86,9.87,9.85,9.87,529700.0,5.036,5.0411,5.0309,5.0411,529700.0
2014-10-30 15:20:00,9.86,9.87,9.82,9.83,832200.0,5.036,5.0411,5.0156,5.0207,832200.0
2014-10-30 15:30:00,9.83,9.86,9.83,9.86,843100.0,5.0207,5.036,5.0207,5.036,843100.0
2014-10-30 15:40:00,9.85,9.93,9.84,9.92,1504800.0,5.0309,5.0718,5.0258,5.0666,1504800.0
2014-10-30 15:50:00,9.92,9.93,9.91,9.92,2536500.0,5.0666,5.0718,5.0615,5.0666,2536500.0
2014-10-31 09:30:00,9.79,9.81,9.72,9.78,1205700.0,5.0003,5.0105,4.9645,4.9951,1205700.0
2014-10-31 09:40:00,9.77,9.86,9.77,9.83,832800.0,4.99,5.036,4.99,5.0207,832800.0
2014-10-31 09:50:00,9.83,9.87,9.82,9.85,440100.0,5.0207,5.0411,5.0156,5.0309,440100.0
2014-10-31 10:00:00,9.85,9.89,9.85,9.87,555900.0,5.0309,5.0513,5.0309,5.0411,555900.0
2014-10-31 10:10:00,9.86,9.94,9.85,9.94,672300.0,5.036,5.0769,5.0309,5.0769,672300.0
2014-10-31 10:20:00,9.94,9.94,9.89,9.9,610400.0,5.0769,5.0769,5.0513,5.0564,610400.0
2014-10-31 10:30:00,9.91,9.91,9.86,9.86,333100.0,5.0615,5.0615,5.036,5.036,333100.0
2014-10-31 10:40:00,9.86,9.9,9.86,9.89,314900.0,5.036,5.0564,5.036,5.0513,314900.0
2014-10-31 10:50:00,9.88,9.89,9.87,9.88,222800.0,5.0462,5.0513,5.0411,5.0462,222800.0
2014-10-31 11:00:00,9.88,9.89,9.86,9.87,285200.0,5.0462,5.0513,5.036,5.0411,285200.0
2014-10-31 11:10:00,9.87,9.89,9.86,9.88,615400.0,5.0411,5.0513,5.036,5.0462,615400.0
2014-10-31 11:20:00,9.87,9.89,9.87,9.89,304600.0,5.0411,5.0513,5.0411,5.0513,304600.0
2014-10-31 11:30:00,9.89,9.89,9.87,9.89,204200.0,5.0513,5.0513,5.0411,5.0513,204200.0
2014-10-31 11:40:00,9.88,9.91,9.88,9.89,355400.0,5.0462,5.0615,5.0462,5.0513,355400.0
2014-10-31 11:50:00,9.89,9.9,9.87,9.88,281500.0,5.0513,5.0564,5.0411,5.0462,281500.0
2014-10-31 12:00:00,9.88,9.9,9.87,9.89,238100.0,5.0462,5.0564,5.0411,5.0513,238100.0
2014-10-31 12:10:00,9.88,9.89,9.87,9.88,209800.0,5.0462,5.0513,5.0411,5.0462,209800.0
2014-10-31 12:20:00,9.87,9.89,9.86,9.88,521800.0,5.0411,5.0513,5.036,5.0462,521800.0
2014-10-31 12:30:00,9.88,9.89,9.86,9.88,218500.0,5.0462,5.0513,5.036,5.0462,218500.0
2014-10-31 12:40:00,9.88,9.88,9.85,9.86,372700.0,5.0462,5.0462,5.0309,5.036,372700.0
2014-10-31 12:50:00,9.87,9.9,9.86,9.9,195100.0,5.0411,5.0564,5.036,5.0564,195100.0
2014-10-31 13:00:00,9.9,9.93,9.9,9.92,383300.0,5.0564,5.0718,5.0564,5.0666,383300.0
2014-10-31 13:10:00,9.92,9.98,9.91,9.97,336000.0,5.0666,5.0973,5.0615,5.0922,336000.0
2014-10-31 13:20:00,9.97,9.98,9.95,9.98,261400.0,5.0922,5.0973,5.082,5.0973,261400.0
2014-10-31 13:30:00,9.97,9.98,9.94,9.95,226800.0,5.0922,5.0973,5.0769,5.082,226800.0
2014-10-31 13:40:00,9.95,9.97,9.94,9.95,192100.0,5.082,5.0922,5.0769,5.082,192100.0
2014-10-31 13:50:00,9.95,9.99,9.95,9.97,363100.0,5.082,5.1024,5.082,5.0922,363100.0
2014-10-31 14:00:00,9.97,9.99,9.96,9.98,337000.0,5.0922,5.1024,5.0871,5.0973,337000.0
2014-10-31 14:10:00,9.99,9.99,9.95,9.96,174500.0,5.1024,5.1024,5.082,5.0871,174500.0
2014-10-31 14:20:00,9.96,10.01,9.95,9.98,387900.0,5.0871,5.1126,5.082,5.0973,387900.0
2014-10-31 14:30:00,9.99,9.99,9.97,9.99,205500.0,5.1024,5.1024,5.0922,5.1024,205500.0
2014-10-31 14:40:00,9.99,10.01,9.98,10.0,369100.0,5.1024,5.1126,5.0973,5.1075,369100.0
2014-10-31 14:50:00,10.0,10.05,9.99,10.05,476200.0,5.1075,5.133,5.1024,5.133,476200.0
2014-10-31 15:00:00,10.05,10.1,10.05,10.06,671700.0,5.133,5.1586,5.133,5.1382,671700.0
2014-10-31 15:10:00,10.06,10.08,10.05,10.08,374500.0,5.1382,5.1484,5.133,5.1484,374500.0
2014-10-31 15:20:00,10.07,10.1,10.07,10.1,413200.0,5.1433,5.1586,5.1433,5.1586,413200.0
2014-10-31 15:30:00,10.09,10.09,10.08,10.08,239400.0,5.1535,5.1535,5.1484,5.1484,239400.0
2014-10-31 15:40:00,10.08,10.1,10.08,10.1,911800.0,5.1484,5.1586,5.1484,5.1586,911800.0
2014-10-31 15:50:00,10.1,10.1,10.07,10.1,2863200.0,5.1586,5.1586,5.1433,5.1586,2863200.0
2014-11-03 09:30:00,9.96,9.98,9.89,9.93,700900.0,5.0871,5.0973,5.0513,5.0718,700900.0
2014-11-03 09:40:00,9.94,9.95,9.85,9.85,648000.0,5.0769,5.082,5.0309,5.0309,648000.0
2014-11-03 09:50:00,9.84,9.88,9.83,9.87,425900.0,5.0258,5.0462,5.0207,5.0411,425900.0
2014-11-03 10:00:00,9.88,9.89,9.83,9.84,605300.0,5.0462,5.0513,5.0207,5.0258,605300.0
2014-11-03 10:10:00,9.84,9.87,9.83,9.85,517300.0,5.0258,5.0411,5.0207,5.0309,517300.0
2014-11-03 10:20:00,9.85,9.86,9.82,9.83,454300.0,5.0309,5.036,5.0156,5.0207,454300.0
2014-11-03 10:30:00,9.83,9.83,9.81,9.82,365100.0,5.0207,5.0207,5.0105,5.0156,365100.0
2014-11-03 10:40:00,9.82,9.84,9.8,9.8,329700.0,5.0156,5.0258,5.0054,5.0054,329700.0
2014-11-03 10:50:00,9.8,9.81,9.78,9.8,385600.0,5.0054,5.0105,4.9951,5.0054,385600.0
2014-11-03 11:00:00,9.79,9.8,9.74,9.75,593900.0,5.0003,5.0054,4.9747,4.9798,593900.0
2014-11-03 11:10:00,9.74,9.76,9.73,9.74,394400.0,4.9747,4.9849,4.9696,4.9747,394400.0
2014-11-03 11:20:00,9.74,9.77,9.74,9.76,320700.0,4.9747,4.99,4.9747,4.9849,320700.0
2014-11-03 11:30:00,9.76,9.78,9.74,9.75,557000.0,4.9849,4.9951,4.9747,4.9798,557000.0
2014-11-03 11:40:00,9.76,9.79,9.75,9.78,938700.0,4.9849,5.0003,4.9798,4.9951,938700.0
2014-11-03 11:50:00,9.78,9.81,9.78,9.79,330800.0,4.9951,5.0105,4.9951,5.0003,330800.0
2014-11-03 12:00:00,9.78,9.81,9.77,9.79,864900.0,4.9951,5.0105,4.99,5.0003,864900.0
2014-11-03 12:10:00,9.8,9.83,9.79,9.81,390600.0,5.0054,5.0207,5.0003,5.0105,390600.0
2014-11-03 12:20:00,9.81,9.81,9.79,9.79,237600.0,5.0105,5.0105,5.0003,5.0003,237600.0
2014-11-03 12:30:00,9.79,9.8,9.79,9.79,502500.0,5.0003,5.0054,5.0003,5.0003,502500.0
2014-11-03 12:40:00,9.79,9.8,9.79,9.79,165000.0,5.0003,5.0054,5.0003,5.0003,165000.0
2014-11-03 12:50:00,9.79,9.83,9.78,9.8,781000.0,5.0003,5.0207,4.9951,5.0054,781000.0
2014-11-03 13:00:00,9.8,9.81,9.78,9.81,849900.0,5.0054,5.0105,4.9951,5.0105,849900.0
2014-11-03 13:10:00,9.81,9.82,9.79,9.79,303900.0,5.0105,5.0156,5.0003,5.0003,303900.0
2014-11-03 13:20:00,9.79,9.84,9.79,9.84,272800.0,5.0003,5.0258,5.0003,5.0258,272800.0
2014-11-03 13:30:00,9.84,9.87,9.83,9.84,431100.0,5.0258,5.0411,5.0207,5.0258,431100.0
2014-11-03 13:40:00,9.85,9.92,9.85,9.9,709500.0,5.0309,5.0666,5.0309,5.0564,709500.0
2014-11-03 13:50:00,9.9,9.91,9.86,9.91,378100.0,5.0564,5.0615,5.036,5.0615,378100.0
2014-11-03 14:00:00,9.9,9.95,9.9,9.92,904300.0,5.0564,5.082,5.0564,5.0666,904300.0
2014-11-03 14:10:00,9.93,9.94,9.9,9.9,799700.0,5.0718,5.0769,5.0564,5.0564,799700.0
2014-11-03 14:20:00,9.89,9.9,9.87,9.88,589200.0,5.0513,5.0564,5.0411,5.0462,589200.0
2014-11-03 14:30:00,9.89,9.92,9.88,9.89,338800.0,5.0513,5.0666,5.0462,5.0513,338800.0
2014-11-03 14:40:00,9.89,9.9,9.87,9.88,529100.0,5.0513,5.0564,5.0411,5.0462,529100.0
2014-11-03 14:50:00,9.88,9.89,9.86,9.86,329500.0,5.0462,5.0513,5.036,5.036,329500.0
2014-11-03 15:00:00,9.87,9.87,9.86,9.87,275300.0,5.0411,5.0411,5.036,5.0411,275300.0
2014-11-03 15:10:00,9.86,9.87,9.82,9.83,882600.0,5.036,5.0411,5.0156,5.0207,882600.0
2014-11-03 15:20:00,9.82,9.84,9.79,9.82,793100.0,5.0156,5.0258,5.0003,5.0156,793100.0
2014-11-03 15:30:00,9.82,9.83,9.79,9.82,637200.0,5.0156,5.0207,5.0003,5.0156,637200.0
2014-11-03 15:40:00,9.82,9.85,9.8,9.85,1304500.0,5.0156,5.0309,5.0054,5.0309,1304500.0
2014-11-03 15:50:00,9.85,9.85,9.8,9.82,2104800.0,5.0309,5.0309,5.0054,5.0156,2104800.0
2014-11-04 09:30:00,9.7,9.71,9.63,9.63,1060600.0,4.9543,4.9594,4.9185,4.9185,1060600.0
2014-11-04 09:40:00,9.63,9.65,9.6,9.62,525600.0,4.9185,4.9287,4.9032,4.9134,525600.0
2014-11-04 09:50:00,9.62,9.62,9.55,9.56,975100.0,4.9134,4.9134,4.8777,4.8828,975100.0
2014-11-04 10:00:00,9.56,9.58,9.52,9.58,1518500.0,4.8828,4.893,4.8623,4.893,1518500.0
2014-11-04 10:10:00,9.58,9.58,9.52,9.54,519000.0,4.893,4.893,4.8623,4.8726,519000.0
2014-11-04 10:20:00,9.54,9.56,9.51,9.53,817900.0,4.8726,4.8828,4.8572,4.8675,817900.0
2014-11-04 10:30:00,9.53,9.54,9.5,9.51,1128700.0,4.8675,4.8726,4.8521,4.8572,1128700.0
2014-11-04 10:40:00,9.51,9.53,9.5,9.52,347800.0,4.8572,4.8675,4.8521,4.8623,347800.0
2014-11-04 10:50:00,9.52,9.54,9.5,9.5,608800.0,4.8623,4.8726,4.8521,4.8521,608800.0
2014-11-04 11:00:00,9.5,9.51,9.46,9.48,925700.0,4.8521,4.8572,4.8317,4.8419,925700.0
2014-11-04 11:10:00,9.48,9.49,9.46,9.48,390700.0,4.8419,4.847,4.8317,4.8419,390700.0
2014-11-04 11:20:00,9.49,9.5,9.47,9.5,344000.0,4.847,4.8521,4.8368,4.8521,344000.0
2014-11-04 11:30:00,9.5,9.5,9.48,9.49,230300.0,4.8521,4.8521,4.8419,4.847,230300.0
2014-11-04 11:40:00,9.49,9.58,9.49,9.56,520300.0,4.847,4.893,4.847,4.8828,520300.0
2014-11-04 11:50:00,9.56,9.57,9.55,9.55,183000.0,4.8828,4.8879,4.8777,4.8777,183000.0
2014-11-04 12:00:00,9.55,9.57,9.54,9.56,486700.0,4.8777,4.8879,4.8726,4.8828,486700.0
2014-11-04 12:10:00,9.56,9.57,9.53,9.55,299200.0,4.8828,4.8879,4.8675,4.8777,299200.0
2014-11-04 12:20:00,9.55,9.56,9.51,9.51,194900.0,4.8777,4.8828,4.8572,4.8572,194900.0
2014-11-04 12:30:00,9.51,9.54,9.5,9.53,334200.0,4.8572,4.8726,4.8521,4.8675,334200.0
2014-11-04 12:40:00,9.52,9.55,9.52,9.54,302300.0,4.8623,4.8777,4.8623,4.8726,302300.0
2014-11-04 12:50:00,9.54,9.55,9.53,9.54,256600.0,4.8726,4.8777,4.8675,4.8726,256600.0
2014-11-04 13:00:00,9.54,9.6,9.54,9.57,506400.0,4.8726,4.9032,4.8726,4.8879,506400.0
2014-11-04 13:10:00,9.57,9.57,9.52,9.54,299000.0,4.8879,4.8879,4.8623,4.8726,299000.0
2014-11-04 13:20:00,9.54,9.57,9.53,9.55,203600.0,4.8726,4.8879,4.8675,4.8777,203600.0
2014-11-04 13:30:00,9.55,9.58,9.54,9.57,188800.0,4.8777,4.893,4.8726,4.8879,188800.0
2014-11-04 13:40:00,9.57,9.6,9.55,9.6,658900.0,4.8879,4.9032,4.8777,4.9032,658900.0
2014-11-04 13:50:00,9.59,9.62,9.59,9.6,820200.0,4.8981,4.9134,4.8981,4.9032,820200.0
2014-11-04 14:00:00,9.6,9.62,9.58,9.58,463900.0,4.9032,4.9134,4.893,4.893,463900.0
2014-11-04 14:10:00,9.58,9.6,9.58,9.58,311500.0,4.893,4.9032,4.893,4.893,311500.0
2014-11-04 14:20:00,9.58,9.6,9.58,9.59,264100.0,4.893,4.9032,4.893,4.8981,264100.0
2014-11-04 14:30:00,9.59,9.6,9.56,9.57,347400.0,4.8981,4.9032,4.8828,4.8879,347400.0
2014-11-04 14:40:00,9.57,9.57,9.54,9.55,363300.0,4.8879,4.8879,4.8726,4.8777,363300.0
2014-11-04 14:50:00,9.54,9.56,9.53,9.55,215800.0,4.8726,4.8828,4.8675,4.8777,215800.0
2014-11-04 15:00:00,9.55,9.56,9.51,9.55,675400.0,4.8777,4.8828,4.8572,4.8777,675400.0
2014-11-04 15:10:00,9.55,9.55,9.53,9.55,343000.0,4.8777,4.8777,4.8675,4.8777,343000.0
2014-11-04 15:20:00,9.55,9.56,9.54,9.55,358000.0,4.8777,4.8828,4.8726,4.8777,358000.0
2014-11-04 15:30:00,9.55,9.58,9.54,9.54,1032200.0,4.8777,4.893,4.8726,4.8726,1032200.0
2014-11-04 15:40:00,9.54,9.56,9.53,9.54,996100.0,4.8726,4.8828,4.8675,4.8726,996100.0
2014-11-04 15:50:00,9.54,9.56,9.53,9.56,1802000.0,4.8726,4.8828,4.8675,4.8828,1802000.0
2014-11-05 09:30:00,9.5,9.5,9.4,9.41,1268900.0,4.8521,4.8521,4.8011,4.8062,1268900.0
2014-11-05 09:40:00,9.4,9.43,9.38,9.4,761800.0,4.8011,4.8164,4.7908,4.8011,761800.0
2014-11-05 09:50:00,9.4,9.42,9.36,9.36,1033800.0,4.8011,4.8113,4.7806,4.7806,1033800.0
2014-11-05 10:00:00,9.36,9.39,9.33,9.36,1334700.0,4.7806,4.796,4.7653,4.7806,1334700.0
2014-11-05 10:10:00,9.37,9.37,9.33,9.36,1287100.0,4.7857,4.7857,4.7653,4.7806,1287100.0
2014-11-05 10:20:00,9.36,9.43,9.36,9.43,1597100.0,4.7806,4.8164,4.7806,4.8164,1597100.0
2014-11-05 10:30:00,9.43,9.46,9.4,9.44,1268900.0,4.8164,4.8317,4.8011,4.8215,1268900.0
2014-11-05 10:40:00,9.44,9.49,9.42,9.47,844600.0,4.8215,4.847,4.8113,4.8368,844600.0
2014-11-05 10:50:00,9.47,9.51,9.47,9.51,464900.0,4.8368,4.8572,4.8368,4.8572,464900.0
2014-11-05 11:00:00,9.51,9.52,9.45,9.49,709400.0,4.8572,4.8623,4.8266,4.847,709400.0
2014-11-05 11:10:00,9.5,9.51,9.46,9.47,980400.0,4.8521,4.8572,4.8317,4.8368,980400.0
2014-11-05 11:20:00,9.47,9.49,9.44,9.46,263000.0,4.8368,4.847,4.8215,4.8317,263000.0
2014-11-05 11:30:00,9.46,9.52,9.46,9.5,312500.0,4.8317,4.8623,4.8317,4.8521,312500.0
2014-11-05 11:40:00,9.51,9.52,9.5,9.51,208900.0,4.8572,4.8623,4.8521,4.8572,208900.0
2014-11-05 11:50:00,9.51,9.56,9.51,9.56,331400.0,4.8572,4.8828,4.8572,4.8828,331400.0
2014-11-05 12:00:00,9.57,9.59,9.54,9.58,546700.0,4.8879,4.8981,4.8726,4.893,546700.0
2014-11-05 12:10:00,9.57,9.65,9.57,9.64,741900.0,4.8879,4.9287,4.8879,4.9236,741900.0
2014-11-05 12:20:00,9.64,9.65,9.61,9.61,577800.0,4.9236,4.9287,4.9083,4.9083,577800.0
2014-11-05 12:30:00,9.61,9.65,9.6,9.64,596000.0,4.9083,4.9287,4.9032,4.9236,596000.0
2014-11-05 12:40:00,9.64,9.64,9.59,9.59,468500.0,4.9236,4.9236,4.8981,4.8981,468500.0
2014-11-05 12:50:00,9.59,9.61,9.59,9.6,418900.0,4.8981,4.9083,4.8981,4.9032,418900.0
2014-11-05 13:00:00,9.6,9.64,9.59,9.62,463900.0,4.9032,4.9236,4.8981,4.9134,463900.0
2014-11-05 13:10:00,9.62,9.64,9.61,9.63,196200.0,4.9134,4.9236,4.9083,4.9185,196200.0
2014-11-05 13:20:00,9.63,9.67,9.62,9.67,405100.0,4.9185,4.939,4.9134,4.939,405100.0
2014-11-05 13:30:00,9.67,9.67,9.63,9.63,299000.0,4.939,4.939,4.9185,4.9185,299000.0
2014-11-05 13:40:00,9.63,9.64,9.6,9.61,535900.0,4.9185,4.9236,4.9032,4.9083,535900.0
2014-11-05 13:50:00,9.61,9.63,9.6,9.62,418200.0,4.9083,4.9185,4.9032,4.9134,418200.0
2014-11-05 14:00:00,9.62,9.62,9.57,9.58,526600.0,4.9134,4.9134,4.8879,4.893,526600.0
2014-11-05 14:10:00,9.58,9.59,9.56,9.57,477600.0,4.893,4.8981,4.8828,4.8879,477600.0
2014-11-05 14:20:00,9.58,9.59,9.57,9.58,201400.0,4.893,4.8981,4.8879,4.893,201400.0
2014-11-05 14:30:00,9.58,9.59,9.57,9.57,434600.0,4.893,4.8981,4.8879,4.8879,434600.0
2014-11-05 14:40:00,9.57,9.58,9.54,9.55,976000.0,4.8879,4.893,4.8726,4.8777,976000.0
2014-11-05 14:50:00,9.54,9.59,9.54,9.58,768100.0,4.8726,4.8981,4.8726,4.893,768100.0
2014-11-05 15:00:00,9.58,9.6,9.57,9.59,418800.0,4.893,4.9032,4.8879,4.8981,418800.0
2014-11-05 15:10:00,9.6,9.61,9.58,9.6,994100.0,4.9032,4.9083,4.893,4.9032,994100.0
2014-11-05 15:20:00,9.59,9.61,9.58,9.6,893500.0,4.8981,4.9083,4.893,4.9032,893500.0
2014-11-05 15:30:00,9.6,9.61,9.59,9.61,369100.0,4.9032,4.9083,4.8981,4.9083,369100.0
2014-11-05 15:40:00,9.61,9.61,9.58,9.59,759500.0,4.9083,4.9083,4.893,4.8981,759500.0
2014-11-05 15:50:00,9.59,9.59,9.56,9.57,1329200.0,4.8981,4.8981,4.8828,4.8879,1329200.0
2014-11-06 09:30:00,9.42,9.42,9.34,9.35,961400.0,4.8113,4.8113,4.7704,4.7755,961400.0
2014-11-06 09:40:00,9.35,9.37,9.3,9.34,829800.0,4.7755,4.7857,4.75,4.7704,829800.0
2014-11-06 09:50:00,9.34,9.36,9.3,9.33,531100.0,4.7704,4.7806,4.75,4.7653,531100.0
2014-11-06 10:00:00,9.33,9.35,9.26,9.3,841500.0,4.7653,4.7755,4.7296,4.75,841500.0
2014-11-06 10:10:00,9.3,9.33,9.28,9.31,386600.0,4.75,4.7653,4.7398,4.7551,386600.0
2014-11-06 10:20:00,9.31,9.34,9.29,9.32,271500.0,4.7551,4.7704,4.7449,4.7602,271500.0
2014-11-06 10:30:00,9.33,9.33,9.26,9.27,434700.0,4.7653,4.7653,4.7296,4.7347,434700.0
2014-11-06 10:40:00,9.27,9.3,9.27,9.28,829700.0,4.7347,4.75,4.7347,4.7398,829700.0
2014-11-06 10:50:00,9.29,9.29,9.27,9.28,395000.0,4.7449,4.7449,4.7347,4.7398,395000.0
2014-11-06 11:00:00,9.29,9.3,9.28,9.3,184300.0,4.7449,4.75,4.7398,4.75,184300.0
2014-11-06 11:10:00,9.29,9.3,9.27,9.29,433700.0,4.7449,4.75,4.7347,4.7449,433700.0
2014-11-06 11:20:00,9.29,9.29,9.22,9.22,637900.0,4.7449,4.7449,4.7091,4.7091,637900.0
2014-11-06 11:30:00,9.22,9.24,9.21,9.24,402500.0,4.7091,4.7193,4.704,4.7193,402500.0
2014-11-06 11:40:00,9.24,9.24,9.22,9.23,203500.0,4.7193,4.7193,4.7091,4.7142,203500.0
2014-11-06 11:50:00,9.22,9.25,9.21,9.24,1004000.0,4.7091,4.7244,4.704,4.7193,1004000.0
2014-11-06 12:00:00,9.24,9.29,9.23,9.29,532400.0,4.7193,4.7449,4.7142,4.7449,532400.0
2014-11-06 12:10:00,9.29,9.36,9.28,9.32,787000.0,4.7449,4.7806,4.7398,4.7602,787000.0
2014-11-06 12:20:00,9.32,9.33,9.3,9.31,242400.0,4.7602,4.7653,4.75,4.7551,242400.0
2014-11-06 12:30:00,9.31,9.32,9.29,9.29,221100.0,4.7551,4.7602,4.7449,4.7449,221100.0
2014-11-06 12:40:00,9.29,9.32,9.28,9.32,186800.0,4.7449,4.7602,4.7398,4.7602,186800.0
2014-11-06 12:50:00,9.32,9.38,9.32,9.35,501200.0,4.7602,4.7908,4.7602,4.7755,501200.0
2014-11-06 13:00:00,9.34,9.38,9.34,9.37,297500.0,4.7704,4.7908,4.7704,4.7857,297500.0
2014-11-06 13:10:00,9.37,9.38,9.34,9.35,156400.0,4.7857,4.7908,4.7704,4.7755,156400.0
2014-11-06 13:20:00,9.34,9.4,9.34,9.37,345200.0,4.7704,4.8011,4.7704,4.7857,345200.0
2014-11-06 13:30:00,9.37,9.38,9.34,9.36,239500.0,4.7857,4.7908,4.7704,4.7806,239500.0
2014-11-06 13:40:00,9.37,9.38,9.31,9.33,583500.0,4.7857,4.7908,4.7551,4.7653,583500.0
2014-11-06 13:50:00,9.34,9.34,9.28,9.28,575800.0,4.7704,4.7704,4.7398,4.7398,575800.0
2014-11-06 14:00:00,9.29,9.29,9.26,9.26,437900.0,4.7449,4.7449,4.7296,4.7296,437900.0
2014-11-06 14:10:00,9.27,9.28,9.25,9.28,477500.0,4.7347,4.7398,4.7244,4.7398,477500.0
2014-11-06 14:20:00,9.27,9.28,9.25,9.26,206600.0,4.7347,4.7398,4.7244,4.7296,206600.0
2014-11-06 14:30:00,9.26,9.26,9.24,9.24,231800.0,4.7296,4.7296,4.7193,4.7193,231800.0
2014-11-06 14:40:00,9.24,9.25,9.21,9.22,1226100.0,4.7193,4.7244,4.704,4.7091,1226100.0
2014-11-06 14:50:00,9.21,9.22,9.15,9.18,2093600.0,4.704,4.7091,4.6734,4.6887,2093600.0
2014-11-06 15:00:00,9.18,9.22,9.17,9.2,1311200.0,4.6887,4.7091,4.6836,4.6989,1311200.0
2014-11-06 15:10:00,9.2,9.21,9.17,9.19,595000.0,4.6989,4.704,4.6836,4.6938,595000.0
2014-11-06 15:20:00,9.18,9.19,9.17,9.18,486300.0,4.6887,4.6938,4.6836,4.6887,486300.0
2014-11-06 15:30:00,9.17,9.18,9.17,9.18,577600.0,4.6836,4.6887,4.6836,4.6887,577600.0
2014-11-06 15:40:00,9.18,9.18,9.16,9.16,1266500.0,4.6887,4.6887,4.6785,4.6785,1266500.0
2014-11-06 15:50:00,9.17,9.17,9.13,9.14,2030300.0,4.6836,4.6836,4.6632,4.6683,2030300.0
2014-11-07 09:30:00,9.35,9.41,9.32,9.41,1517600.0,4.7755,4.8062,4.7602,4.8062,1517600.0
2014-11-07 09:40:00,9.42,9.45,9.38,9.43,816800.0,4.8113,4.8266,4.7908,4.8164,816800.0
2014-11-07 09:50:00,9.43,9.43,9.39,9.42,759800.0,4.8164,4.8164,4.796,4.8113,759800.0
2014-11-07 10:00:00,9.41,9.47,9.4,9.46,685000.0,4.8062,4.8368,4.8011,4.8317,685000.0
2014-11-07 10:10:00,9.46,9.46,9.39,9.4,499800.0,4.8317,4.8317,4.796,4.8011,499800.0
2014-11-07 10:20:00,9.39,9.43,9.38,9.41,372300.0,4.796,4.8164,4.7908,4.8062,372300.0
2014-11-07 10:30:00,9.41,9.42,9.39,9.4,225100.0,4.8062,4.8113,4.796,4.8011,225100.0
2014-11-07 10:40:00,9.39,9.42,9.37,9.4,346600.0,4.796,4.8113,4.7857,4.8011,346600.0
2014-11-07 10:50:00,9.4,9.45,9.39,9.45,493100.0,4.8011,4.8266,4.796,4.8266,493100.0
2014-11-07 11:00:00,9.44,9.47,9.44,9.46,441300.0,4.8215,4.8368,4.8215,4.8317,441300.0
2014-11-07 11:10:00,9.45,9.46,9.44,9.45,407500.0,4.8266,4.8317,4.8215,4.8266,407500.0
2014-11-07 11:20:00,9.46,9.46,9.43,9.45,323900.0,4.8317,4.8317,4.8164,4.8266,323900.0
2014-11-07 11:30:00,9.45,9.46,9.43,9.46,276800.0,4.8266,4.8317,4.8164,4.8317,276800.0
2014-11-07 11:40:00,9.45,9.47,9.45,9.46,369800.0,4.8266,4.8368,4.8266,4.8317,369800.0
2014-11-07 11:50:00,9.46,9.49,9.46,9.47,656600.0,4.8317,4.847,4.8317,4.8368,656600.0
2014-11-07 12:00:00,9.47,9.5,9.47,9.49,544800.0,4.8368,4.8521,4.8368,4.847,544800.0
2014-11-07 12:10:00,9.49,9.51,9.48,9.5,573000.0,4.847,4.8572,4.8419,4.8521,573000.0
2014-11-07 12:20:00,9.49,9.5,9.42,9.43,704800.0,4.847,4.8521,4.8113,4.8164,704800.0
2014-11-07 12:30:00,9.44,9.46,9.43,9.45,207500.0,4.8215,4.8317,4.8164,4.8266,207500.0
2014-11-07 12:40:00,9.45,9.47,9.44,9.47,521600.0,4.8266,4.8368,4.8215,4.8368,521600.0
2014-11-07 12:50:00,9.46,9.47,9.46,9.46,276500.0,4.8317,4.8368,4.8317,4.8317,276500.0
2014-11-07 13:00:00,9.46,9.49,9.46,9.49,281900.0,4.8317,4.847,4.8317,4.847,281900.0
2014-11-07 13:10:00,9.48,9.49,9.47,9.47,129200.0,4.8419,4.847,4.8368,4.8368,129200.0
2014-11-07 13:20:00,9.47,9.48,9.46,9.46,95200.0,4.8368,4.8419,4.8317,4.8317,95200.0
2014-11-07 13:30:00,9.46,9.46,9.44,9.45,237800.0,4.8317,4.8317,4.8215,4.8266,237800.0
2014-11-07 13:40:00,9.44,9.45,9.43,9.44,322600.0,4.8215,4.8266,4.8164,4.8215,322600.0
2014-11-07 13:50:00,9.45,9.45,9.42,9.43,448100.0,4.8266,4.8266,4.8113,4.8164,448100.0
2014-11-07 14:00:00,9.43,9.47,9.42,9.47,409800.0,4.8164,4.8368,4.8113,4.8368,409800.0
2014-11-07 14:10:00,9.47,9.49,9.45,9.46,616400.0,4.8368,4.847,4.8266,4.8317,616400.0
2014-11-07 14:20:00,9.46,9.49,9.45,9.47,365000.0,4.8317,4.847,4.8266,4.8368,365000.0
2014-11-07 14:30:00,9.47,9.48,9.43,9.44,313000.0,4.8368,4.8419,4.8164,4.8215,313000.0
2014-11-07 14:40:00,9.43,9.45,9.43,9.44,276900.0,4.8164,4.8266,4.8164,4.8215,276900.0
2014-11-07 14:50:00,9.45,9.46,9.44,9.44,425600.0,4.8266,4.8317,4.8215,4.8215,425600.0
2014-11-07 15:00:00,9.45,9.46,9.44,9.45,337800.0,4.8266,4.8317,4.8215,4.8266,337800.0
2014-11-07 15:10:00,9.45,9.45,9.44,9.44,180900.0,4.8266,4.8266,4.8215,4.8215,180900.0
2014-11-07 15:20:00,9.45,9.45,9.44,9.44,453500.0,4.8266,4.8266,4.8215,4.8215,453500.0
2014-11-07 15:30:00,9.45,9.45,9.43,9.44,756200.0,4.8266,4.8266,4.8164,4.8215,756200.0
2014-11-07 15:40:00,9.43,9.44,9.43,9.44,462700.0,4.8164,4.8215,4.8164,4.8215,462700.0
2014-11-07 15:50:00,9.43,9.44,9.43,9.44,1391800.0,4.8164,4.8215,4.8164,4.8215,1391800.0
2014-11-10 09:30:00,9.52,9.52,9.43,9.44,854200.0,4.8623,4.8623,4.8164,4.8215,854200.0
2014-11-10 09:40:00,9.45,9.51,9.43,9.45,443200.0,4.8266,4.8572,4.8164,4.8266,443200.0
2014-11-10 09:50:00,9.45,9.47,9.42,9.43,503400.0,4.8266,4.8368,4.8113,4.8164,503400.0
2014-11-10 10:00:00,9.42,9.43,9.38,9.39,606900.0,4.8113,4.8164,4.7908,4.796,606900.0
2014-11-10 10:10:00,9.39,9.41,9.35,9.36,645200.0,4.796,4.8062,4.7755,4.7806,645200.0
2014-11-10 10:20:00,9.36,9.36,9.31,9.32,789100.0,4.7806,4.7806,4.7551,4.7602,789100.0
2014-11-10 10:30:00,9.32,9.32,9.3,9.32,473100.0,4.7602,4.7602,4.75,4.7602,473100.0
2014-11-10 10:40:00,9.32,9.35,9.31,9.33,481500.0,4.7602,4.7755,4.7551,4.7653,481500.0
2014-11-10 10:50:00,9.33,9.34,9.32,9.33,200500.0,4.7653,4.7704,4.7602,4.7653,200500.0
2014-11-10 11:00:00,9.33,9.33,9.25,9.26,545200.0,4.7653,4.7653,4.7244,4.7296,545200.0
2014-11-10 11:10:00,9.26,9.29,9.25,9.29,672300.0,4.7296,4.7449,4.7244,4.7449,672300.0
2014-11-10 11:20:00,9.29,9.31,9.27,9.28,677800.0,4.7449,4.7551,4.7347,4.7398,677800.0
2014-11-10 11:30:00,9.28,9.28,9.25,9.27,655000.0,4.7398,4.7398,4.7244,4.7347,655000.0
2014-11-10 11:40:00,9.27,9.27,9.25,9.26,228700.0,4.7347,4.7347,4.7244,4.7296,228700.0
2014-11-10 11:50:00,9.26,9.26,9.23,9.24,627900.0,4.7296,4.7296,4.7142,4.7193,627900.0
2014-11-10 12:00:00,9.23,9.25,9.22,9.23,539300.0,4.7142,4.7244,4.7091,4.7142,539300.0
2014-11-10 12:10:00,9.23,9.24,9.18,9.19,638000.0,4.7142,4.7193,4.6887,4.6938,638000.0
2014-11-10 12:20:00,9.19,9.19,9.17,9.18,416700.0,4.6938,4.6938,4.6836,4.6887,416700.0
2014-11-10 12:30:00,9.18,9.22,9.17,9.21,581600.0,4.6887,4.7091,4.6836,4.704,581600.0
2014-11-10 12:40:00,9.21,9.22,9.2,9.22,520100.0,4.704,4.7091,4.6989,4.7091,520100.0
2014-11-10 12:50:00,9.21,9.24,9.21,9.24,795200.0,4.704,4.7193,4.704,4.7193,795200.0
2014-11-10 13:00:00,9.24,9.24,9.2,9.2,372100.0,4.7193,4.7193,4.6989,4.6989,372100.0
2014-11-10 13:10:00,9.2,9.21,9.18,9.21,494700.0,4.6989,4.704,4.6887,4.704,494700.0
2014-11-10 13:20:00,9.2,9.21,9.19,9.19,198800.0,4.6989,4.704,4.6938,4.6938,198800.0
2014-11-10 13:30:00,9.2,9.21,9.19,9.2,439600.0,4.6989,4.704,4.6938,4.6989,439600.0
2014-11-10 13:40:00,9.2,9.21,9.19,9.19,248300.0,4.6989,4.704,4.6938,4.6938,248300.0
2014-11-10 13:50:00,9.19,9.2,9.17,9.17,412200.0,4.6938,4.6989,4.6836,4.6836,412200.0
2014-11-10 14:00:00,9.17,9.18,9.15,9.17,554400.0,4.6836,4.6887,4.6734,4.6836,554400.0
2014-11-10 14:10:00,9.17,9.17,9.15,9.17,471600.0,4.6836,4.6836,4.6734,4.6836,471600.0
2014-11-10 14:20:00,9.17,9.17,9.12,9.12,666900.0,4.6836,4.6836,4.658,4.658,666900.0
2014-11-10 14:30:00,9.13,9.13,9.1,9.1,585400.0,4.6632,4.6632,4.6478,4.6478,585400.0
2014-11-10 14:40:00,9.1,9.11,9.08,9.08,405800.0,4.6478,4.6529,4.6376,4.6376,405800.0
2014-11-10 14:50:00,9.08,9.09,9.06,9.07,1022300.0,4.6376,4.6427,4.6274,4.6325,1022300.0
2014-11-10 15:00:00,9.07,9.08,9.06,9.08,601000.0,4.6325,4.6376,4.6274,4.6376,601000.0
2014-11-10 15:10:00,9.08,9.08,9.04,9.04,563800.0,4.6376,4.6376,4.6172,4.6172,563800.0
2014-11-10 15:20:00,9.04,9.06,9.04,9.04,838400.0,4.6172,4.6274,4.6172,4.6172,838400.0
2014-11-10 15:30:00,9.04,9.05,9.01,9.03,1694600.0,4.6172,4.6223,4.6019,4.6121,1694600.0
2014-11-10 15:40:00,9.02,9.07,9.01,9.07,1887700.0,4.607,4.6325,4.6019,4.6325,1887700.0
2014-11-10 15:50:00,9.06,9.07,9.03,9.03,1876500.0,4.6274,4.6325,4.6121,4.6121,1876500.0
2014-11-11 09:30:00,8.78,8.85,8.77,8.84,4787400.0,4.4844,4.5201,4.4793,4.515,4787400.0
2014-11-11 09:40:00,8.84,8.87,8.8,8.83,1562500.0,4.515,4.5304,4.4946,4.5099,1562500.0
2014-11-11 09:50:00,8.82,8.85,8.79,8.81,1087600.0,4.5048,4.5201,4.4895,4.4997,1087600.0
2014-11-11 10:00:00,8.82,8.86,8.76,8.79,1639500.0,4.5048,4.5253,4.4742,4.4895,1639500.0
2014-11-11 10:10:00,8.79,8.82,8.78,8.8,872900.0,4.4895,4.5048,4.4844,4.4946,872900.0
2014-11-11 10:20:00,8.8,8.83,8.79,8.83,1252100.0,4.4946,4.5099,4.4895,4.5099,1252100.0
2014-11-11 10:30:00,8.83,8.85,8.83,8.84,1090500.0,4.5099,4.5201,4.5099,4.515,1090500.0
2014-11-11 10:40:00,8.84,8.85,8.81,8.82,644800.0,4.515,4.5201,4.4997,4.5048,644800.0
2014-11-11 10:50:00,8.82,8.83,8.77,8.79,1171300.0,4.5048,4.5099,4.4793,4.4895,1171300.0
2014-11-11 11:00:00,8.8,8.8,8.77,8.78,728000.0,4.4946,4.4946,4.4793,4.4844,728000.0
2014-11-11 11:10:00,8.79,8.82,8.78,8.82,1027500.0,4.4895,4.5048,4.4844,4.5048,1027500.0
2014-11-11 11:20:00,8.82,8.85,8.81,8.83,709200.0,4.5048,4.5201,4.4997,4.5099,709200.0
2014-11-11 11:30:00,8.83,8.84,8.81,8.83,414100.0,4.5099,4.515,4.4997,4.5099,414100.0
2014-11-11 11:40:00,8.83,8.87,8.82,8.87,1039800.0,4.5099,4.5304,4.5048,4.5304,1039800.0
2014-11-11 11:50:00,8.87,8.87,8.81,8.84,627000.0,4.5304,4.5304,4.4997,4.515,627000.0
2014-11-11 12:00:00,8.83,8.86,8.82,8.86,805600.0,4.5099,4.5253,4.5048,4.5253,805600.0
2014-11-11 12:10:00,8.86,8.86,8.81,8.81,201800.0,4.5253,4.5253,4.4997,4.4997,201800.0
2014-11-11 12:20:00,8.81,8.82,8.8,8.81,235000.0,4.4997,4.5048,4.4946,4.4997,235000.0
2014-11-11 12:30:00,8.82,8.84,8.81,8.81,301900.0,4.5048,4.515,4.4997,4.4997,301900.0
2014-11-11 12:40:00,8.82,8.86,8.81,8.81,535700.0,4.5048,4.5253,4.4997,4.4997,535700.0
2014-11-11 12:50:00,8.81,8.86,8.8,8.86,564400.0,4.4997,4.5253,4.4946,4.5253,564400.0
2014-11-11 13:00:00,8.86,8.88,8.83,8.88,624000.0,4.5253,4.5355,4.5099,4.5355,624000.0
2014-11-11 13:10:00,8.88,8.89,8.86,8.86,322200.0,4.5355,4.5406,4.5253,4.5253,322200.0
2014-11-11 13:20:00,8.86,8.88,8.85,8.87,217000.0,4.5253,4.5355,4.5201,4.5304,217000.0
2014-11-11 13:30:00,8.88,8.92,8.87,8.92,748000.0,4.5355,4.5559,4.5304,4.5559,748000.0
2014-11-11 13:40:00,8.92,8.92,8.88,8.88,265900.0,4.5559,4.5559,4.5355,4.5355,265900.0
2014-11-11 13:50:00,8.88,8.89,8.85,8.88,776100.0,4.5355,4.5406,4.5201,4.5355,776100.0
2014-11-11 14:00:00,8.88,8.92,8.87,8.92,588800.0,4.5355,4.5559,4.5304,4.5559,588800.0
2014-11-11 14:10:00,8.92,8.93,8.88,8.89,423200.0,4.5559,4.561,4.5355,4.5406,423200.0
2014-11-11 14:20:00,8.89,8.92,8.89,8.92,246200.0,4.5406,4.5559,4.5406,4.5559,246200.0
2014-11-11 14:30:00,8.92,8.94,8.89,8.93,513000.0,4.5559,4.5661,4.5406,4.561,513000.0
2014-11-11 14:40:00,8.94,8.95,8.92,8.95,290400.0,4.5661,4.5712,4.5559,4.5712,290400.0
2014-11-11 14:50:00,8.95,8.95,8.94,8.95,159400.0,4.5712,4.5712,4.5661,4.5712,159400.0
2014-11-11 15:00:00,8.95,8.95,8.93,8.94,263700.0,4.5712,4.5712,4.561,4.5661,263700.0
2014-11-11 15:10:00,8.94,8.97,8.93,8.97,744600.0,4.5661,4.5814,4.561,4.5814,744600.0
2014-11-11 15:20:00,8.96,8.97,8.94,8.95,692300.0,4.5763,4.5814,4.5661,4.5712,692300.0
2014-11-11 15:30:00,8.95,9.0,8.94,9.0,808900.0,4.5712,4.5968,4.5661,4.5968,808900.0
2014-11-11 15:40:00,8.99,9.0,8.96,8.97,1917900.0,4.5917,4.5968,4.5763,4.5814,1917900.0
2014-11-11 15:50:00,8.96,8.97,8.91,8.93,2691800.0,4.5763,4.5814,4.5508,4.561,2691800.0
2014-11-12 09:30:00,9.0,9.09,8.96,9.02,1569200.0,4.5968,4.6427,4.5763,4.607,1569200.0
2014-11-12 09:40:00,9.03,9.03,8.97,9.03,1122700.0,4.6121,4.6121,4.5814,4.6121,1122700.0
2014-11-12 09:50:00,9.03,9.06,9.01,9.01,387900.0,4.6121,4.6274,4.6019,4.6019,387900.0
2014-11-12 10:00:00,9.01,9.07,9.01,9.03,502400.0,4.6019,4.6325,4.6019,4.6121,502400.0
2014-11-12 10:10:00,9.03,9.05,9.02,9.03,613000.0,4.6121,4.6223,4.607,4.6121,613000.0
2014-11-12 10:20:00,9.04,9.09,9.03,9.07,545600.0,4.6172,4.6427,4.6121,4.6325,545600.0
2014-11-12 10:30:00,9.07,9.07,9.02,9.04,626000.0,4.6325,4.6325,4.607,4.6172,626000.0
2014-11-12 10:40:00,9.04,9.06,9.03,9.05,419800.0,4.6172,4.6274,4.6121,4.6223,419800.0
2014-11-12 10:50:00,9.05,9.06,9.01,9.01,289400.0,4.6223,4.6274,4.6019,4.6019,289400.0
2014-11-12 11:00:00,9.01,9.02,8.96,8.97,346600.0,4.6019,4.607,4.5763,4.5814,346600.0
2014-11-12 11:10:00,8.97,8.97,8.93,8.94,581500.0,4.5814,4.5814,4.561,4.5661,581500.0
2014-11-12 11:20:00,8.95,8.96,8.93,8.94,338500.0,4.5712,4.5763,4.561,4.5661,338500.0
2014-11-12 11:30:00,8.95,8.95,8.92,8.95,370200.0,4.5712,4.5712,4.5559,4.5712,370200.0
2014-11-12 11:40:00,8.95,8.95,8.88,8.88,491900.0,4.5712,4.5712,4.5355,4.5355,491900.0
2014-11-12 11:50:00,8.88,8.91,8.88,8.91,260600.0,4.5355,4.5508,4.5355,4.5508,260600.0
2014-11-12 12:00:00,8.9,8.91,8.84,8.84,551100.0,4.5457,4.5508,4.515,4.515,551100.0
2014-11-12 12:10:00,8.84,8.88,8.84,8.88,410500.0,4.515,4.5355,4.515,4.5355,410500.0
2014-11-12 12:20:00,8.88,8.92,8.87,8.91,392900.0,4.5355,4.5559,4.5304,4.5508,392900.0
2014-11-12 12:30:00,8.9,8.91,8.85,8.88,319500.0,4.5457,4.5508,4.5201,4.5355,319500.0
2014-11-12 12:40:00,8.88,8.88,8.83,8.84,383800.0,4.5355,4.5355,4.5099,4.515,383800.0
2014-11-12 12:50:00,8.85,8.87,8.84,8.86,334000.0,4.5201,4.5304,4.515,4.5253,334000.0
2014-11-12 13:00:00,8.86,8.87,8.85,8.85,308600.0,4.5253,4.5304,4.5201,4.5201,308600.0
2014-11-12 13:10:00,8.85,8.86,8.83,8.83,175400.0,4.5201,4.5253,4.5099,4.5099,175400.0
2014-11-12 13:20:00,8.84,8.84,8.81,8.83,396500.0,4.515,4.515,4.4997,4.5099,396500.0
2014-11-12 13:30:00,8.83,8.83,8.82,8.82,192500.0,4.5099,4.5099,4.5048,4.5048,192500.0
2014-11-12 13:40:00,8.83,8.83,8.8,8.82,582800.0,4.5099,4.5099,4.4946,4.5048,582800.0
2014-11-12 13:50:00,8.82,8.84,8.81,8.84,235400.0,4.5048,4.515,4.4997,4.515,235400.0
2014-11-12 14:00:00,8.84,8.84,8.81,8.81,230200.0,4.515,4.515,4.4997,4.4997,230200.0
2014-11-12 14:10:00,8.81,8.82,8.78,8.8,942300.0,4.4997,4.5048,4.4844,4.4946,942300.0
2014-11-12 14:20:00,8.8,8.81,8.79,8.79,225900.0,4.4946,4.4997,4.4895,4.4895,225900.0
2014-11-12 14:30:00,8.79,8.81,8.78,8.79,344400.0,4.4895,4.4997,4.4844,4.4895,344400.0
2014-11-12 14:40:00,8.79,8.8,8.78,8.79,208500.0,4.4895,4.4946,4.4844,4.4895,208500.0
2014-11-12 14:50:00,8.78,8.79,8.78,8.79,276600.0,4.4844,4.4895,4.4844,4.4895,276600.0
2014-11-12 15:00:00,8.79,8.79,8.77,8.79,480800.0,4.4895,4.4895,4.4793,4.4895,480800.0
2014-11-12 15:10:00,8.79,8.81,8.78,8.8,222500.0,4.4895,4.4997,4.4844,4.4946,222500.0
2014-11-12 15:20:00,8.8,8.82,8.8,8.8,416200.0,4.4946,4.5048,4.4946,4.4946,416200.0
2014-11-12 15:30:00,8.8,8.83,8.8,8.83,728200.0,4.4946,4.5099,4.4946,4.5099,728200.0
2014-11-12 15:40:00,8.83,8.84,8.8,8.82,1049000.0,4.5099,4.515,4.4946,4.5048,1049000.0
2014-11-12 15:50:00,8.81,8.82,8.81,8.81,1296200.0,4.4997,4.5048,4.4997,4.4997,1296200.0
2014-11-13 09:30:00,8.84,8.87,8.82,8.85,1059200.0,4.515,4.5304,4.5048,4.5201,1059200.0
2014-11-13 09:40:00,8.85,8.85,8.79,8.84,1012600.0,4.5201,4.5201,4.4895,4.515,1012600.0
2014-11-13 09:50:00,8.84,8.87,8.83,8.84,334600.0,4.515,4.5304,4.5099,4.515,334600.0
2014-11-13 10:00:00,8.84,8.86,8.81,8.84,589800.0,4.515,4.5253,4.4997,4.515,589800.0
2014-11-13 10:10:00,8.85,8.85,8.83,8.85,141500.0,4.5201,4.5201,4.5099,4.5201,141500.0
2014-11-13 10:20:00,8.85,8.88,8.84,8.84,373000.0,4.5201,4.5355,4.515,4.515,373000.0
2014-11-13 10:30:00,8.84,8.86,8.83,8.85,309900.0,4.515,4.5253,4.5099,4.5201,309900.0
2014-11-13 10:40:00,8.85,8.86,8.83,8.86,249800.0,4.5201,4.5253,4.5099,4.5253,249800.0
2014-11-13 10:50:00,8.85,8.86,8.83,8.84,219400.0,4.5201,4.5253,4.5099,4.515,219400.0
2014-11-13 11:00:00,8.84,8.85,8.8,8.8,386900.0,4.515,4.5201,4.4946,4.4946,386900.0
2014-11-13 11:10:00,8.8,8.82,8.78,8.8,807500.0,4.4946,4.5048,4.4844,4.4946,807500.0
2014-11-13 11:20:00,8.8,8.8,8.77,8.77,222500.0,4.4946,4.4946,4.4793,4.4793,222500.0
2014-11-13 11:30:00,8.77,8.77,8.75,8.75,258400.0,4.4793,4.4793,4.4691,4.4691,258400.0
2014-11-13 11:40:00,8.75,8.76,8.68,8.68,1016800.0,4.4691,4.4742,4.4333,4.4333,1016800.0
2014-11-13 11:50:00,8.68,8.74,8.67,8.71,445500.0,4.4333,4.464,4.4282,4.4486,445500.0
2014-11-13 12:00:00,8.72,8.75,8.67,8.71,616500.0,4.4537,4.4691,4.4282,4.4486,616500.0
2014-11-13 12:10:00,8.7,8.75,8.7,8.7,292600.0,4.4435,4.4691,4.4435,4.4435,292600.0
2014-11-13 12:20:00,8.7,8.75,8.7,8.75,255900.0,4.4435,4.4691,4.4435,4.4691,255900.0
2014-11-13 12:30:00,8.75,8.81,8.74,8.8,1153500.0,4.4691,4.4997,4.464,4.4946,1153500.0
2014-11-13 12:40:00,8.8,8.8,8.74,8.74,542500.0,4.4946,4.4946,4.464,4.464,542500.0
2014-11-13 12:50:00,8.75,8.78,8.74,8.77,269200.0,4.4691,4.4844,4.464,4.4793,269200.0
2014-11-13 13:00:00,8.76,8.77,8.75,8.76,220400.0,4.4742,4.4793,4.4691,4.4742,220400.0
2014-11-13 13:10:00,8.77,8.78,8.76,8.77,289200.0,4.4793,4.4844,4.4742,4.4793,289200.0
2014-11-13 13:20:00,8.77,8.78,8.75,8.75,233100.0,4.4793,4.4844,4.4691,4.4691,233100.0
2014-11-13 13:30:00,8.75,8.76,8.7,8.7,558100.0,4.4691,4.4742,4.4435,4.4435,558100.0
2014-11-13 13:40:00,8.7,8.71,8.69,8.7,251700.0,4.4435,4.4486,4.4384,4.4435,251700.0
2014-11-13 13:50:00,8.69,8.71,8.69,8.69,232300.0,4.4384,4.4486,4.4384,4.4384,232300.0
2014-11-13 14:00:00,8.7,8.72,8.69,8.69,1131100.0,4.4435,4.4537,4.4384,4.4384,1131100.0
2014-11-13 14:10:00,8.69,8.71,8.69,8.7,556500.0,4.4384,4.4486,4.4384,4.4435,556500.0
2014-11-13 14:20:00,8.71,8.73,8.7,8.71,239800.0,4.4486,4.4589,4.4435,4.4486,239800.0
2014-11-13 14:30:00,8.71,8.72,8.7,8.7,327300.0,4.4486,4.4537,4.4435,4.4435,327300.0
2014-11-13 14:40:00,8.71,8.73,8.7,8.72,314600.0,4.4486,4.4589,4.4435,4.4537,314600.0
2014-11-13 14:50:00,8.72,8.74,8.72,8.74,566100.0,4.4537,4.464,4.4537,4.464,566100.0
2014-11-13 15:00:00,8.74,8.75,8.73,8.75,201300.0,4.464,4.4691,4.4589,4.4691,201300.0
2014-11-13 15:10:00,8.75,8.76,8.74,8.76,573500.0,4.4691,4.4742,4.464,4.4742,573500.0
2014-11-13 15:20:00,8.76,8.76,8.74,8.74,857200.0,4.4742,4.4742,4.464,4.464,857200.0
2014-11-13 15:30:00,8.74,8.77,8.73,8.74,1087700.0,4.464,4.4793,4.4589,4.464,1087700.0
2014-11-13 15:40:00,8.74,8.77,8.71,8.75,994100.0,4.464,4.4793,4.4486,4.4691,994100.0
2014-11-13 15:50:00,8.74,8.75,8.72,8.72,1825000.0,4.464,4.4691,4.4537,4.4537,1825000.0
2014-11-14 09:30:00,8.6,8.74,8.6,8.64,1618900.0,4.3925,4.464,4.3925,4.4129,1618900.0
2014-11-14 09:40:00,8.63,8.73,8.63,8.71,1076200.0,4.4078,4.4589,4.4078,4.4486,1076200.0
2014-11-14 09:50:00,8.71,8.76,8.69,8.72,726600.0,4.4486,4.4742,4.4384,4.4537,726600.0
2014-11-14 10:00:00,8.72,8.84,8.72,8.8,1499900.0,4.4537,4.515,4.4537,4.4946,1499900.0
2014-11-14 10:10:00,8.8,8.82,8.76,8.77,703900.0,4.4946,4.5048,4.4742,4.4793,703900.0
2014-11-14 10:20:00,8.78,8.79,8.69,8.71,1113200.0,4.4844,4.4895,4.4384,4.4486,1113200.0
2014-11-14 10:30:00,8.71,8.77,8.7,8.76,615700.0,4.4486,4.4793,4.4435,4.4742,615700.0
2014-11-14 10:40:00,8.76,8.79,8.74,8.74,454400.0,4.4742,4.4895,4.464,4.464,454400.0
2014-11-14 10:50:00,8.75,8.77,8.73,8.75,750300.0,4.4691,4.4793,4.4589,4.4691,750300.0
2014-11-14 11:00:00,8.75,8.77,8.75,8.77,496700.0,4.4691,4.4793,4.4691,4.4793,496700.0
2014-11-14 11:10:00,8.76,8.77,8.74,8.75,317000.0,4.4742,4.4793,4.464,4.4691,317000.0
2014-11-14 11:20:00,8.75,8.8,8.75,8.77,419500.0,4.4691,4.4946,4.4691,4.4793,419500.0
2014-11-14 11:30:00,8.77,8.78,8.75,8.77,419600.0,4.4793,4.4844,4.4691,4.4793,419600.0
2014-11-14 11:40:00,8.77,8.79,8.76,8.77,213700.0,4.4793,4.4895,4.4742,4.4793,213700.0
2014-11-14 11:50:00,8.78,8.82,8.77,8.81,329300.0,4.4844,4.5048,4.4793,4.4997,329300.0
2014-11-14 12:00:00,8.81,8.85,8.8,8.82,739900.0,4.4997,4.5201,4.4946,4.5048,739900.0
2014-11-14 12:10:00,8.82,8.87,8.81,8.85,429600.0,4.5048,4.5304,4.4997,4.5201,429600.0
2014-11-14 12:20:00,8.84,8.86,8.82,8.85,273900.0,4.515,4.5253,4.5048,4.5201,273900.0
2014-11-14 12:30:00,8.84,8.85,8.8,8.81,163900.0,4.515,4.5201,4.4946,4.4997,163900.0
2014-11-14 12:40:00,8.82,8.86,8.81,8.84,321700.0,4.5048,4.5253,4.4997,4.515,321700.0
2014-11-14 12:50:00,8.84,8.85,8.83,8.85,749700.0,4.515,4.5201,4.5099,4.5201,749700.0
2014-11-14 13:00:00,8.85,8.89,8.84,8.88,585200.0,4.5201,4.5406,4.515,4.5355,585200.0
2014-11-14 13:10:00,8.88,8.9,8.86,8.89,841400.0,4.5355,4.5457,4.5253,4.5406,841400.0
2014-11-14 13:20:00,8.89,8.93,8.89,8.89,740300.0,4.5406,4.561,4.5406,4.5406,740300.0
2014-11-14 13:30:00,8.89,8.9,8.85,8.85,359900.0,4.5406,4.5457,4.5201,4.5201,359900.0
2014-11-14 13:40:00,8.86,8.87,8.84,8.87,387900.0,4.5253,4.5304,4.515,4.5304,387900.0
2014-11-14 13:50:00,8.87,8.89,8.86,8.88,654700.0,4.5304,4.5406,4.5253,4.5355,654700.0
2014-11-14 14:00:00,8.88,8.9,8.88,8.88,542500.0,4.5355,4.5457,4.5355,4.5355,542500.0
2014-11-14 14:10:00,8.89,8.92,8.88,8.92,334900.0,4.5406,4.5559,4.5355,4.5559,334900.0
2014-11-14 14:20:00,8.92,8.94,8.91,8.94,441000.0,4.5559,4.5661,4.5508,4.5661,441000.0
2014-11-14 14:30:00,8.93,8.94,8.92,8.92,235000.0,4.561,4.5661,4.5559,4.5559,235000.0
2014-11-14 14:40:00,8.92,8.93,8.91,8.92,147200.0,4.5559,4.561,4.5508,4.5559,147200.0
2014-11-14 14:50:00,8.92,8.92,8.88,8.89,631800.0,4.5559,4.5559,4.5355,4.5406,631800.0
2014-11-14 15:00:00,8.89,8.9,8.89,8.89,93700.0,4.5406,4.5457,4.5406,4.5406,93700.0
2014-11-14 15:10:00,8.89,8.91,8.89,8.9,354600.0,4.5406,4.5508,4.5406,4.5457,354600.0
2014-11-14 15:20:00,8.9,8.91,8.9,8.9,251400.0,4.5457,4.5508,4.5457,4.5457,251400.0
2014-11-14 15:30:00,8.9,8.91,8.89,8.9,362300.0,4.5457,4.5508,4.5406,4.5457,362300.0
2014-11-14 15:40:00,8.89,8.9,8.88,8.88,634000.0,4.5406,4.5457,4.5355,4.5355,634000.0
2014-11-14 15:50:00,8.89,8.89,8.87,8.88,1404900.0,4.5406,4.5406,4.5304,4.5355,1404900.0
2014-11-17 09:30:00,8.9,8.93,8.83,8.93,670200.0,4.5457,4.561,4.5099,4.561,670200.0
2014-11-17 09:40:00,8.92,8.92,8.86,8.9,527200.0,4.5559,4.5559,4.5253,4.5457,527200.0
2014-11-17 09:50:00,8.9,8.92,8.85,8.86,482400.0,4.5457,4.5559,4.5201,4.5253,482400.0
2014-11-17 10:00:00,8.85,8.88,8.81,8.84,836200.0,4.5201,4.5355,4.4997,4.515,836200.0
2014-11-17 10:10:00,8.84,8.86,8.82,8.85,402600.0,4.515,4.5253,4.5048,4.5201,402600.0
2014-11-17 10:20:00,8.85,8.91,8.85,8.9,507400.0,4.5201,4.5508,4.5201,4.5457,507400.0
2014-11-17 10:30:00,8.9,8.9,8.85,8.87,545100.0,4.5457,4.5457,4.5201,4.5304,545100.0
2014-11-17 10:40:00,8.87,8.88,8.85,8.88,248000.0,4.5304,4.5355,4.5201,4.5355,248000.0
2014-11-17 10:50:00,8.88,8.88,8.85,8.86,386400.0,4.5355,4.5355,4.5201,4.5253,386400.0
2014-11-17 11:00:00,8.86,8.87,8.83,8.84,540900.0,4.5253,4.5304,4.5099,4.515,540900.0
2014-11-17 11:10:00,8.84,8.86,8.81,8.81,453600.0,4.515,4.5253,4.4997,4.4997,453600.0
2014-11-17 11:20:00,8.81,8.82,8.77,8.78,312200.0,4.4997,4.5048,4.4793,4.4844,312200.0
2014-11-17 11:30:00,8.79,8.81,8.78,8.8,211300.0,4.4895,4.4997,4.4844,4.4946,211300.0
2014-11-17 11:40:00,8.79,8.8,8.78,8.79,189300.0,4.4895,4.4946,4.4844,4.4895,189300.0
2014-11-17 11:50:00,8.8,8.81,8.79,8.81,87100.0,4.4946,4.4997,4.4895,4.4997,87100.0
2014-11-17 12:00:00,8.8,8.83,8.8,8.81,163900.0,4.4946,4.5099,4.4946,4.4997,163900.0
2014-11-17 12:10:00,8.81,8.83,8.8,8.8,183900.0,4.4997,4.5099,4.4946,4.4946,183900.0
2014-11-17 12:20:00,8.8,8.8,8.79,8.79,152000.0,4.4946,4.4946,4.4895,4.4895,152000.0
2014-11-17 12:30:00,8.8,8.81,8.78,8.79,163600.0,4.4946,4.4997,4.4844,4.4895,163600.0
2014-11-17 12:40:00,8.79,8.82,8.78,8.82,346000.0,4.4895,4.5048,4.4844,4.5048,346000.0
2014-11-17 12:50:00,8.82,8.82,8.79,8.8,310100.0,4.5048,4.5048,4.4895,4.4946,310100.0
2014-11-17 13:00:00,8.79,8.83,8.79,8.82,157800.0,4.4895,4.5099,4.4895,4.5048,157800.0
2014-11-17 13:10:00,8.82,8.84,8.81,8.83,260000.0,4.5048,4.515,4.4997,4.5099,260000.0
2014-11-17 13:20:00,8.83,8.84,8.81,8.84,309600.0,4.5099,4.515,4.4997,4.515,309600.0
2014-11-17 13:30:00,8.84,8.86,8.83,8.86,192300.0,4.515,4.5253,4.5099,4.5253,192300.0
2014-11-17 13:40:00,8.86,8.87,8.85,8.87,297500.0,4.5253,4.5304,4.5201,4.5304,297500.0
2014-11-17 13:50:00,8.87,8.87,8.85,8.85,158000.0,4.5304,4.5304,4.5201,4.5201,158000.0
2014-11-17 14:00:00,8.85,8.87,8.84,8.84,839400.0,4.5201,4.5304,4.515,4.515,839400.0
2014-11-17 14:10:00,8.85,8.87,8.84,8.87,246200.0,4.5201,4.5304,4.515,4.5304,246200.0
2014-11-17 14:20:00,8.87,8.87,8.84,8.86,312400.0,4.5304,4.5304,4.515,4.5253,312400.0
2014-11-17 14:30:00,8.86,8.86,8.84,8.85,331000.0,4.5253,4.5253,4.515,4.5201,331000.0
2014-11-17 14:40:00,8.84,8.86,8.84,8.85,127800.0,4.515,4.5253,4.515,4.5201,127800.0
2014-11-17 14:50:00,8.85,8.86,8.84,8.85,181900.0,4.5201,4.5253,4.515,4.5201,181900.0
2014-11-17 15:00:00,8.85,8.85,8.84,8.85,124300.0,4.5201,4.5201,4.515,4.5201,124300.0
2014-11-17 15:10:00,8.85,8.86,8.84,8.84,341200.0,4.5201,4.5253,4.515,4.515,341200.0
2014-11-17 15:20:00,8.85,8.86,8.84,8.85,229000.0,4.5201,4.5253,4.515,4.5201,229000.0
2014-11-17 15:30:00,8.85,8.86,8.85,8.85,286500.0,4.5201,4.5253,4.5201,4.5201,286500.0
2014-11-17 15:40:00,8.86,8.87,8.85,8.86,620100.0,4.5253,4.5304,4.5201,4.5253,620100.0
2014-11-17 15:50:00,8.85,8.86,8.84,8.86,1251600.0,4.5201,4.5253,4.515,4.5253,1251600.0
2014-11-18 09:30:00,8.69,8.69,8.54,8.55,3162200.0,4.4384,4.4384,4.3618,4.3669,3162200.0
2014-11-18 09:40:00,8.55,8.59,8.51,8.51,1175500.0,4.3669,4.3873,4.3465,4.3465,1175500.0
2014-11-18 09:50:00,8.51,8.55,8.5,8.52,919100.0,4.3465,4.3669,4.3414,4.3516,919100.0
2014-11-18 10:00:00,8.52,8.54,8.51,8.53,740800.0,4.3516,4.3618,4.3465,4.3567,740800.0
2014-11-18 10:10:00,8.53,8.61,8.52,8.6,1077000.0,4.3567,4.3976,4.3516,4.3925,1077000.0
2014-11-18 10:20:00,8.59,8.61,8.56,8.57,675000.0,4.3873,4.3976,4.372,4.3771,675000.0
2014-11-18 10:30:00,8.56,8.57,8.54,8.55,800200.0,4.372,4.3771,4.3618,4.3669,800200.0
2014-11-18 10:40:00,8.55,8.56,8.53,8.55,891200.0,4.3669,4.372,4.3567,4.3669,891200.0
2014-11-18 10:50:00,8.54,8.55,8.53,8.54,635100.0,4.3618,4.3669,4.3567,4.3618,635100.0
2014-11-18 11:00:00,8.53,8.54,8.53,8.54,326200.0,4.3567,4.3618,4.3567,4.3618,326200.0
2014-11-18 11:10:00,8.54,8.56,8.5,8.51,1479300.0,4.3618,4.372,4.3414,4.3465,1479300.0
2014-11-18 11:20:00,8.5,8.54,8.5,8.53,1234800.0,4.3414,4.3618,4.3414,4.3567,1234800.0
2014-11-18 11:30:00,8.53,8.56,8.51,8.56,686900.0,4.3567,4.372,4.3465,4.372,686900.0
2014-11-18 11:40:00,8.56,8.58,8.54,8.56,617300.0,4.372,4.3822,4.3618,4.372,617300.0
2014-11-18 11:50:00,8.55,8.58,8.55,8.58,683300.0,4.3669,4.3822,4.3669,4.3822,683300.0
2014-11-18 12:00:00,8.57,8.6,8.57,8.6,718700.0,4.3771,4.3925,4.3771,4.3925,718700.0
2014-11-18 12:10:00,8.59,8.63,8.58,8.63,973100.0,4.3873,4.4078,4.3822,4.4078,973100.0
2014-11-18 12:20:00,8.63,8.64,8.58,8.58,819500.0,4.4078,4.4129,4.3822,4.3822,819500.0
2014-11-18 12:30:00,8.59,8.6,8.57,8.59,737000.0,4.3873,4.3925,4.3771,4.3873,737000.0
2014-11-18 12:40:00,8.59,8.62,8.58,8.58,426200.0,4.3873,4.4027,4.3822,4.3822,426200.0
2014-11-18 12:50:00,8.58,8.62,8.58,8.62,678800.0,4.3822,4.4027,4.3822,4.4027,678800.0
2014-11-18 13:00:00,8.62,8.63,8.6,8.62,559500.0,4.4027,4.4078,4.3925,4.4027,559500.0
2014-11-18 13:10:00,8.61,8.62,8.59,8.59,756600.0,4.3976,4.4027,4.3873,4.3873,756600.0
2014-11-18 13:20:00,8.59,8.6,8.57,8.6,431000.0,4.3873,4.3925,4.3771,4.3925,431000.0
2014-11-18 13:30:00,8.6,8.6,8.56,8.56,520900.0,4.3925,4.3925,4.372,4.372,520900.0
2014-11-18 13:40:00,8.57,8.57,8.54,8.55,364600.0,4.3771,4.3771,4.3618,4.3669,364600.0
2014-11-18 13:50:00,8.54,8.58,8.53,8.57,850100.0,4.3618,4.3822,4.3567,4.3771,850100.0
2014-11-18 14:00:00,8.57,8.58,8.54,8.54,1069900.0,4.3771,4.3822,4.3618,4.3618,1069900.0
2014-11-18 14:10:00,8.54,8.55,8.51,8.53,927100.0,4.3618,4.3669,4.3465,4.3567,927100.0
2014-11-18 14:20:00,8.52,8.55,8.52,8.54,586000.0,4.3516,4.3669,4.3516,4.3618,586000.0
2014-11-18 14:30:00,8.54,8.54,8.53,8.53,487500.0,4.3618,4.3618,4.3567,4.3567,487500.0
2014-11-18 14:40:00,8.54,8.54,8.52,8.52,242900.0,4.3618,4.3618,4.3516,4.3516,242900.0
2014-11-18 14:50:00,8.52,8.53,8.52,8.52,623700.0,4.3516,4.3567,4.3516,4.3516,623700.0
2014-11-18 15:00:00,8.52,8.54,8.51,8.54,703100.0,4.3516,4.3618,4.3465,4.3618,703100.0
2014-11-18 15:10:00,8.53,8.54,8.52,8.52,249000.0,4.3567,4.3618,4.3516,4.3516,249000.0
2014-11-18 15:20:00,8.53,8.54,8.52,8.53,419100.0,4.3567,4.3618,4.3516,4.3567,419100.0
2014-11-18 15:30:00,8.54,8.54,8.52,8.54,708400.0,4.3618,4.3618,4.3516,4.3618,708400.0
2014-11-18 15:40:00,8.53,8.55,8.51,8.52,1981500.0,4.3567,4.3669,4.3465,4.3516,1981500.0
2014-11-18 15:50:00,8.52,8.53,8.5,8.53,2221700.0,4.3516,4.3567,4.3414,4.3567,2221700.0
2014-11-19 09:30:00,8.57,8.58,8.44,8.49,2002400.0,4.3771,4.3822,4.3107,4.3363,2002400.0
2014-11-19 09:40:00,8.48,8.5,8.44,8.48,1252500.0,4.3312,4.3414,4.3107,4.3312,1252500.0
2014-11-19 09:50:00,8.48,8.52,8.44,8.44,1002500.0,4.3312,4.3516,4.3107,4.3107,1002500.0
2014-11-19 10:00:00,8.45,8.47,8.41,8.46,1080600.0,4.3158,4.3261,4.2954,4.321,1080600.0
2014-11-19 10:10:00,8.46,8.47,8.45,8.45,491500.0,4.321,4.3261,4.3158,4.3158,491500.0
2014-11-19 10:20:00,8.46,8.49,8.45,8.48,1048600.0,4.321,4.3363,4.3158,4.3312,1048600.0
2014-11-19 10:30:00,8.47,8.51,8.45,8.46,1277400.0,4.3261,4.3465,4.3158,4.321,1277400.0
2014-11-19 10:40:00,8.46,8.5,8.46,8.49,1110300.0,4.321,4.3414,4.321,4.3363,1110300.0
2014-11-19 10:50:00,8.5,8.54,8.49,8.54,1290100.0,4.3414,4.3618,4.3363,4.3618,1290100.0
2014-11-19 11:00:00,8.54,8.59,8.53,8.57,2008000.0,4.3618,4.3873,4.3567,4.3771,2008000.0
2014-11-19 11:10:00,8.57,8.57,8.54,8.57,968300.0,4.3771,4.3771,4.3618,4.3771,968300.0
2014-11-19 11:20:00,8.57,8.58,8.55,8.56,2173900.0,4.3771,4.3822,4.3669,4.372,2173900.0
2014-11-19 11:30:00,8.55,8.56,8.54,8.54,244400.0,4.3669,4.372,4.3618,4.3618,244400.0
2014-11-19 11:40:00,8.54,8.56,8.52,8.53,515600.0,4.3618,4.372,4.3516,4.3567,515600.0
2014-11-19 11:50:00,8.53,8.55,8.51,8.52,1020000.0,4.3567,4.3669,4.3465,4.3516,1020000.0
2014-11-19 12:00:00,8.52,8.54,8.51,8.53,1094400.0,4.3516,4.3618,4.3465,4.3567,1094400.0
2014-11-19 12:10:00,8.53,8.54,8.52,8.53,822500.0,4.3567,4.3618,4.3516,4.3567,822500.0
2014-11-19 12:20:00,8.53,8.54,8.52,8.53,561700.0,4.3567,4.3618,4.3516,4.3567,561700.0
2014-11-19 12:30:00,8.53,8.54,8.52,8.53,243700.0,4.3567,4.3618,4.3516,4.3567,243700.0
2014-11-19 12:40:00,8.53,8.56,8.52,8.55,803300.0,4.3567,4.372,4.3516,4.3669,803300.0
2014-11-19 12:50:00,8.55,8.56,8.54,8.55,860800.0,4.3669,4.372,4.3618,4.3669,860800.0
2014-11-19 13:00:00,8.55,8.57,8.52,8.54,1096700.0,4.3669,4.3771,4.3516,4.3618,1096700.0
2014-11-19 13:10:00,8.54,8.55,8.52,8.55,401200.0,4.3618,4.3669,4.3516,4.3669,401200.0
2014-11-19 13:20:00,8.55,8.56,8.54,8.55,369300.0,4.3669,4.372,4.3618,4.3669,369300.0
2014-11-19 13:30:00,8.56,8.59,8.55,8.58,442000.0,4.372,4.3873,4.3669,4.3822,442000.0
2014-11-19 13:40:00,8.59,8.59,8.55,8.55,423100.0,4.3873,4.3873,4.3669,4.3669,423100.0
2014-11-19 13:50:00,8.56,8.68,8.55,8.64,2959500.0,4.372,4.4333,4.3669,4.4129,2959500.0
2014-11-19 14:00:00,8.64,8.72,8.63,8.68,2262200.0,4.4129,4.4537,4.4078,4.4333,2262200.0
2014-11-19 14:10:00,8.69,8.7,8.67,8.69,379900.0,4.4384,4.4435,4.4282,4.4384,379900.0
2014-11-19 14:20:00,8.7,8.71,8.66,8.67,585900.0,4.4435,4.4486,4.4231,4.4282,585900.0
2014-11-19 14:30:00,8.67,8.69,8.65,8.66,394400.0,4.4282,4.4384,4.418,4.4231,394400.0
2014-11-19 14:40:00,8.66,8.66,8.61,8.62,520400.0,4.4231,4.4231,4.3976,4.4027,520400.0
2014-11-19 14:50:00,8.62,8.63,8.59,8.6,217900.0,4.4027,4.4078,4.3873,4.3925,217900.0
2014-11-19 15:00:00,8.59,8.61,8.57,8.57,838900.0,4.3873,4.3976,4.3771,4.3771,838900.0
2014-11-19 15:10:00,8.57,8.58,8.54,8.55,315000.0,4.3771,4.3822,4.3618,4.3669,315000.0
2014-11-19 15:20:00,8.56,8.58,8.55,8.55,391800.0,4.372,4.3822,4.3669,4.3669,391800.0
2014-11-19 15:30:00,8.55,8.64,8.55,8.61,2163000.0,4.3669,4.4129,4.3669,4.3976,2163000.0
2014-11-19 15:40:00,8.62,8.62,8.6,8.6,1031200.0,4.4027,4.4027,4.3925,4.3925,1031200.0
2014-11-19 15:50:00,8.6,8.61,8.55,8.56,3501100.0,4.3925,4.3976,4.3669,4.372,3501100.0
2014-11-20 09:30:00,8.42,8.56,8.4,8.56,973800.0,4.3005,4.372,4.2903,4.372,973800.0
2014-11-20 09:40:00,8.55,8.61,8.53,8.55,1521300.0,4.3669,4.3976,4.3567,4.3669,1521300.0
2014-11-20 09:50:00,8.55,8.57,8.53,8.57,1273300.0,4.3669,4.3771,4.3567,4.3771,1273300.0
2014-11-20 10:00:00,8.56,8.63,8.56,8.6,1002000.0,4.372,4.4078,4.372,4.3925,1002000.0
2014-11-20 10:10:00,8.6,8.69,8.6,8.62,1385400.0,4.3925,4.4384,4.3925,4.4027,1385400.0
2014-11-20 10:20:00,8.62,8.65,8.61,8.62,562900.0,4.4027,4.418,4.3976,4.4027,562900.0
2014-11-20 10:30:00,8.61,8.72,8.61,8.7,972200.0,4.3976,4.4537,4.3976,4.4435,972200.0
2014-11-20 10:40:00,8.71,8.71,8.67,8.68,595000.0,4.4486,4.4486,4.4282,4.4333,595000.0
2014-11-20 10:50:00,8.68,8.68,8.62,8.63,663300.0,4.4333,4.4333,4.4027,4.4078,663300.0
2014-11-20 11:00:00,8.62,8.68,8.62,8.63,1112800.0,4.4027,4.4333,4.4027,4.4078,1112800.0
2014-11-20 11:10:00,8.64,8.68,8.64,8.68,511000.0,4.4129,4.4333,4.4129,4.4333,511000.0
2014-11-20 11:20:00,8.68,8.74,8.66,8.73,910100.0,4.4333,4.464,4.4231,4.4589,910100.0
2014-11-20 11:30:00,8.72,8.73,8.7,8.7,454100.0,4.4537,4.4589,4.4435,4.4435,454100.0
2014-11-20 11:40:00,8.71,8.71,8.66,8.66,551600.0,4.4486,4.4486,4.4231,4.4231,551600.0
2014-11-20 11:50:00,8.66,8.75,8.66,8.69,1395700.0,4.4231,4.4691,4.4231,4.4384,1395700.0
2014-11-20 12:00:00,8.7,8.7,8.63,8.65,809800.0,4.4435,4.4435,4.4078,4.418,809800.0
2014-11-20 12:10:00,8.64,8.66,8.63,8.64,473000.0,4.4129,4.4231,4.4078,4.4129,473000.0
2014-11-20 12:20:00,8.64,8.65,8.61,8.62,486400.0,4.4129,4.418,4.3976,4.4027,486400.0
2014-11-20 12:30:00,8.62,8.62,8.57,8.57,301100.0,4.4027,4.4027,4.3771,4.3771,301100.0
2014-11-20 12:40:00,8.57,8.6,8.56,8.58,596300.0,4.3771,4.3925,4.372,4.3822,596300.0
2014-11-20 12:50:00,8.59,8.6,8.57,8.58,632200.0,4.3873,4.3925,4.3771,4.3822,632200.0
2014-11-20 13:00:00,8.58,8.62,8.58,8.62,235600.0,4.3822,4.4027,4.3822,4.4027,235600.0
2014-11-20 13:10:00,8.62,8.62,8.58,8.58,390100.0,4.4027,4.4027,4.3822,4.3822,390100.0
2014-11-20 13:20:00,8.58,8.6,8.57,8.6,171800.0,4.3822,4.3925,4.3771,4.3925,171800.0
2014-11-20 13:30:00,8.6,8.66,8.59,8.65,397200.0,4.3925,4.4231,4.3873,4.418,397200.0
2014-11-20 13:40:00,8.65,8.67,8.64,8.65,229100.0,4.418,4.4282,4.4129,4.418,229100.0
2014-11-20 13:50:00,8.65,8.66,8.63,8.64,403100.0,4.418,4.4231,4.4078,4.4129,403100.0
2014-11-20 14:00:00,8.64,8.65,8.63,8.63,518000.0,4.4129,4.418,4.4078,4.4078,518000.0
2014-11-20 14:10:00,8.63,8.65,8.63,8.64,181000.0,4.4078,4.418,4.4078,4.4129,181000.0
2014-11-20 14:20:00,8.64,8.68,8.64,8.68,617400.0,4.4129,4.4333,4.4129,4.4333,617400.0
2014-11-20 14:30:00,8.69,8.7,8.66,8.67,307700.0,4.4384,4.4435,4.4231,4.4282,307700.0
2014-11-20 14:40:00,8.67,8.68,8.67,8.67,117000.0,4.4282,4.4333,4.4282,4.4282,117000.0
2014-11-20 14:50:00,8.67,8.68,8.67,8.67,129700.0,4.4282,4.4333,4.4282,4.4282,129700.0
2014-11-20 15:00:00,8.67,8.68,8.67,8.67,151700.0,4.4282,4.4333,4.4282,4.4282,151700.0
2014-11-20 15:10:00,8.67,8.69,8.66,8.69,335300.0,4.4282,4.4384,4.4231,4.4384,335300.0
2014-11-20 15:20:00,8.68,8.69,8.68,8.69,160500.0,4.4333,4.4384,4.4333,4.4384,160500.0
2014-11-20 15:30:00,8.69,8.72,8.68,8.71,1200100.0,4.4384,4.4537,4.4333,4.4486,1200100.0
2014-11-20 15:40:00,8.72,8.73,8.71,8.73,1117500.0,4.4537,4.4589,4.4486,4.4589,1117500.0
2014-11-20 15:50:00,8.72,8.73,8.68,8.7,2631300.0,4.4537,4.4589,4.4333,4.4435,2631300.0
2014-11-21 09:30:00,9.32,9.42,9.32,9.37,4244300.0,4.7602,4.8113,4.7602,4.7857,4244300.0
2014-11-21 09:40:00,9.37,9.4,9.34,9.35,1650900.0,4.7857,4.8011,4.7704,4.7755,1650900.0
2014-11-21 09:50:00,9.36,9.51,9.35,9.51,2288800.0,4.7806,4.8572,4.7755,4.8572,2288800.0
2014-11-21 10:00:00,9.51,9.55,9.49,9.5,1498800.0,4.8572,4.8777,4.847,4.8521,1498800.0
2014-11-21 10:10:00,9.5,9.52,9.43,9.44,1640400.0,4.8521,4.8623,4.8164,4.8215,1640400.0
2014-11-21 10:20:00,9.44,9.5,9.44,9.46,1231900.0,4.8215,4.8521,4.8215,4.8317,1231900.0
2014-11-21 10:30:00,9.45,9.54,9.45,9.52,1001900.0,4.8266,4.8726,4.8266,4.8623,1001900.0
2014-11-21 10:40:00,9.52,9.53,9.47,9.47,1182500.0,4.8623,4.8675,4.8368,4.8368,1182500.0
2014-11-21 10:50:00,9.47,9.49,9.44,9.46,897400.0,4.8368,4.847,4.8215,4.8317,897400.0
2014-11-21 11:00:00,9.46,9.46,9.42,9.44,568500.0,4.8317,4.8317,4.8113,4.8215,568500.0
2014-11-21 11:10:00,9.43,9.44,9.42,9.43,874800.0,4.8164,4.8215,4.8113,4.8164,874800.0
2014-11-21 11:20:00,9.43,9.43,9.38,9.42,1187100.0,4.8164,4.8164,4.7908,4.8113,1187100.0
2014-11-21 11:30:00,9.42,9.42,9.4,9.41,1034000.0,4.8113,4.8113,4.8011,4.8062,1034000.0
2014-11-21 11:40:00,9.4,9.41,9.3,9.31,1323200.0,4.8011,4.8062,4.75,4.7551,1323200.0
2014-11-21 11:50:00,9.32,9.32,9.25,9.27,1925200.0,4.7602,4.7602,4.7244,4.7347,1925200.0
2014-11-21 12:00:00,9.27,9.28,9.19,9.2,1814100.0,4.7347,4.7398,4.6938,4.6989,1814100.0
2014-11-21 12:10:00,9.2,9.26,9.19,9.22,1963900.0,4.6989,4.7296,4.6938,4.7091,1963900.0
2014-11-21 12:20:00,9.21,9.24,9.19,9.21,706600.0,4.704,4.7193,4.6938,4.704,706600.0
2014-11-21 12:30:00,9.22,9.25,9.21,9.24,677300.0,4.7091,4.7244,4.704,4.7193,677300.0
2014-11-21 12:40:00,9.24,9.32,9.23,9.32,1117700.0,4.7193,4.7602,4.7142,4.7602,1117700.0
2014-11-21 12:50:00,9.31,9.45,9.26,9.31,1944800.0,4.7551,4.8266,4.7296,4.7551,1944800.0
2014-11-21 13:00:00,9.31,9.35,9.29,9.34,1379300.0,4.7551,4.7755,4.7449,4.7704,1379300.0
2014-11-21 13:10:00,9.34,9.36,9.29,9.29,1473700.0,4.7704,4.7806,4.7449,4.7449,1473700.0
2014-11-21 13:20:00,9.29,9.39,9.27,9.37,1146000.0,4.7449,4.796,4.7347,4.7857,1146000.0
2014-11-21 13:30:00,9.37,9.4,9.33,9.34,670200.0,4.7857,4.8011,4.7653,4.7704,670200.0
2014-11-21 13:40:00,9.35,9.38,9.33,9.36,988400.0,4.7755,4.7908,4.7653,4.7806,988400.0
2014-11-21 13:50:00,9.36,9.39,9.35,9.37,636700.0,4.7806,4.796,4.7755,4.7857,636700.0
2014-11-21 14:00:00,9.37,9.37,9.35,9.35,453000.0,4.7857,4.7857,4.7755,4.7755,453000.0
2014-11-21 14:10:00,9.36,9.4,9.35,9.38,326300.0,4.7806,4.8011,4.7755,4.7908,326300.0
2014-11-21 14:20:00,9.37,9.38,9.35,9.36,329600.0,4.7857,4.7908,4.7755,4.7806,329600.0
2014-11-21 14:30:00,9.36,9.43,9.35,9.43,626700.0,4.7806,4.8164,4.7755,4.8164,626700.0
2014-11-21 14:40:00,9.43,9.47,9.37,9.46,971500.0,4.8164,4.8368,4.7857,4.8317,971500.0
2014-11-21 14:50:00,9.46,9.49,9.45,9.48,450600.0,4.8317,4.847,4.8266,4.8419,450600.0
2014-11-21 15:00:00,9.48,9.49,9.46,9.48,658400.0,4.8419,4.847,4.8317,4.8419,658400.0
2014-11-21 15:10:00,9.48,9.51,9.47,9.51,969300.0,4.8419,4.8572,4.8368,4.8572,969300.0
2014-11-21 15:20:00,9.51,9.51,9.48,9.51,1732500.0,4.8572,4.8572,4.8419,4.8572,1732500.0
2014-11-21 15:30:00,9.51,9.51,9.46,9.46,1111700.0,4.8572,4.8572,4.8317,4.8317,1111700.0
2014-11-21 15:40:00,9.46,9.47,9.41,9.44,2359100.0,4.8317,4.8368,4.8062,4.8215,2359100.0
2014-11-21 15:50:00,9.44,9.44,9.41,9.42,4691000.0,4.8215,4.8215,4.8062,4.8113,4691000.0
2014-11-24 09:30:00,9.4,9.41,9.31,9.37,1918100.0,4.8011,4.8062,4.7551,4.7857,1918100.0
2014-11-24 09:40:00,9.37,9.37,9.29,9.33,1175200.0,4.7857,4.7857,4.7449,4.7653,1175200.0
2014-11-24 09:50:00,9.32,9.35,9.31,9.32,823400.0,4.7602,4.7755,4.7551,4.7602,823400.0
2014-11-24 10:00:00,9.32,9.38,9.26,9.37,1094000.0,4.7602,4.7908,4.7296,4.7857,1094000.0
2014-11-24 10:10:00,9.37,9.43,9.34,9.4,622700.0,4.7857,4.8164,4.7704,4.8011,622700.0
2014-11-24 10:20:00,9.4,9.47,9.39,9.47,757100.0,4.8011,4.8368,4.796,4.8368,757100.0
2014-11-24 10:30:00,9.48,9.52,9.46,9.52,1200100.0,4.8419,4.8623,4.8317,4.8623,1200100.0
2014-11-24 10:40:00,9.52,9.55,9.47,9.48,878600.0,4.8623,4.8777,4.8368,4.8419,878600.0
2014-11-24 10:50:00,9.47,9.49,9.43,9.45,712900.0,4.8368,4.847,4.8164,4.8266,712900.0
2014-11-24 11:00:00,9.46,9.48,9.44,9.45,593000.0,4.8317,4.8419,4.8215,4.8266,593000.0
2014-11-24 11:10:00,9.45,9.48,9.44,9.44,499100.0,4.8266,4.8419,4.8215,4.8215,499100.0
2014-11-24 11:20:00,9.44,9.44,9.38,9.39,710400.0,4.8215,4.8215,4.7908,4.796,710400.0
2014-11-24 11:30:00,9.39,9.43,9.39,9.41,514400.0,4.796,4.8164,4.796,4.8062,514400.0
2014-11-24 11:40:00,9.4,9.41,9.36,9.39,663000.0,4.8011,4.8062,4.7806,4.796,663000.0
2014-11-24 11:50:00,9.38,9.4,9.38,9.39,687600.0,4.7908,4.8011,4.7908,4.796,687600.0
2014-11-24 12:00:00,9.39,9.41,9.37,9.38,366600.0,4.796,4.8062,4.7857,4.7908,366600.0
2014-11-24 12:10:00,9.38,9.39,9.35,9.38,227100.0,4.7908,4.796,4.7755,4.7908,227100.0
2014-11-24 12:20:00,9.38,9.39,9.35,9.35,217600.0,4.7908,4.796,4.7755,4.7755,217600.0
2014-11-24 12:30:00,9.36,9.36,9.33,9.34,844800.0,4.7806,4.7806,4.7653,4.7704,844800.0
2014-11-24 12:40:00,9.34,9.36,9.33,9.36,223400.0,4.7704,4.7806,4.7653,4.7806,223400.0
2014-11-24 12:50:00,9.36,9.37,9.34,9.36,234800.0,4.7806,4.7857,4.7704,4.7806,234800.0
2014-11-24 13:00:00,9.35,9.37,9.35,9.37,406200.0,4.7755,4.7857,4.7755,4.7857,406200.0
2014-11-24 13:10:00,9.37,9.37,9.33,9.35,357400.0,4.7857,4.7857,4.7653,4.7755,357400.0
2014-11-24 13:20:00,9.35,9.36,9.34,9.35,155600.0,4.7755,4.7806,4.7704,4.7755,155600.0
2014-11-24 13:30:00,9.34,9.35,9.32,9.32,350100.0,4.7704,4.7755,4.7602,4.7602,350100.0
2014-11-24 13:40:00,9.32,9.34,9.31,9.33,294800.0,4.7602,4.7704,4.7551,4.7653,294800.0
2014-11-24 13:50:00,9.33,9.34,9.32,9.33,234600.0,4.7653,4.7704,4.7602,4.7653,234600.0
2014-11-24 14:00:00,9.33,9.34,9.32,9.34,291200.0,4.7653,4.7704,4.7602,4.7704,291200.0
2014-11-24 14:10:00,9.34,9.35,9.32,9.34,479700.0,4.7704,4.7755,4.7602,4.7704,479700.0
2014-11-24 14:20:00,9.34,9.37,9.33,9.36,259700.0,4.7704,4.7857,4.7653,4.7806,259700.0
2014-11-24 14:30:00,9.37,9.37,9.35,9.36,340300.0,4.7857,4.7857,4.7755,4.7806,340300.0
2014-11-24 14:40:00,9.36,9.36,9.35,9.36,105500.0,4.7806,4.7806,4.7755,4.7806,105500.0
2014-11-24 14:50:00,9.36,9.38,9.35,9.37,650900.0,4.7806,4.7908,4.7755,4.7857,650900.0
2014-11-24 15:00:00,9.36,9.38,9.36,9.38,235100.0,4.7806,4.7908,4.7806,4.7908,235100.0
2014-11-24 15:10:00,9.38,9.39,9.37,9.39,404600.0,4.7908,4.796,4.7857,4.796,404600.0
2014-11-24 15:20:00,9.39,9.39,9.38,9.39,371100.0,4.796,4.796,4.7908,4.796,371100.0
2014-11-24 15:30:00,9.38,9.42,9.37,9.4,1521300.0,4.7908,4.8113,4.7857,4.8011,1521300.0
2014-11-24 15:40:00,9.39,9.44,9.39,9.41,990600.0,4.796,4.8215,4.796,4.8062,990600.0
2014-11-24 15:50:00,9.41,9.41,9.33,9.33,2233900.0,4.8062,4.8062,4.7653,4.7653,2233900.0
2014-11-25 09:30:00,9.41,9.43,9.37,9.38,2434500.0,4.8062,4.8164,4.7857,4.7908,2434500.0
2014-11-25 09:40:00,9.38,9.43,9.36,9.36,1840400.0,4.7908,4.8164,4.7806,4.7806,1840400.0
2014-11-25 09:50:00,9.37,9.42,9.36,9.41,1331900.0,4.7857,4.8113,4.7806,4.8062,1331900.0
2014-11-25 10:00:00,9.4,9.46,9.4,9.44,1150500.0,4.8011,4.8317,4.8011,4.8215,1150500.0
2014-11-25 10:10:00,9.43,9.45,9.42,9.44,408900.0,4.8164,4.8266,4.8113,4.8215,408900.0
2014-11-25 10:20:00,9.44,9.46,9.43,9.46,1168100.0,4.8215,4.8317,4.8164,4.8317,1168100.0
2014-11-25 10:30:00,9.46,9.46,9.42,9.43,486700.0,4.8317,4.8317,4.8113,4.8164,486700.0
2014-11-25 10:40:00,9.44,9.44,9.35,9.36,877000.0,4.8215,4.8215,4.7755,4.7806,877000.0
2014-11-25 10:50:00,9.36,9.4,9.35,9.35,513900.0,4.7806,4.8011,4.7755,4.7755,513900.0
2014-11-25 11:00:00,9.35,9.38,9.35,9.37,388900.0,4.7755,4.7908,4.7755,4.7857,388900.0
2014-11-25 11:10:00,9.37,9.38,9.35,9.38,255800.0,4.7857,4.7908,4.7755,4.7908,255800.0
2014-11-25 11:20:00,9.37,9.38,9.33,9.34,714000.0,4.7857,4.7908,4.7653,4.7704,714000.0
2014-11-25 11:30:00,9.35,9.37,9.34,9.35,502200.0,4.7755,4.7857,4.7704,4.7755,502200.0
2014-11-25 11:40:00,9.36,9.38,9.35,9.37,290400.0,4.7806,4.7908,4.7755,4.7857,290400.0
2014-11-25 11:50:00,9.37,9.39,9.35,9.39,196000.0,4.7857,4.796,4.7755,4.796,196000.0
2014-11-25 12:00:00,9.39,9.39,9.35,9.36,393400.0,4.796,4.796,4.7755,4.7806,393400.0
2014-11-25 12:10:00,9.36,9.38,9.35,9.38,135400.0,4.7806,4.7908,4.7755,4.7908,135400.0
2014-11-25 12:20:00,9.38,9.4,9.36,9.38,329600.0,4.7908,4.8011,4.7806,4.7908,329600.0
2014-11-25 12:30:00,9.38,9.41,9.38,9.4,284500.0,4.7908,4.8062,4.7908,4.8011,284500.0
2014-11-25 12:40:00,9.4,9.45,9.4,9.4,384400.0,4.8011,4.8266,4.8011,4.8011,384400.0
2014-11-25 12:50:00,9.4,9.41,9.37,9.38,181900.0,4.8011,4.8062,4.7857,4.7908,181900.0
2014-11-25 13:00:00,9.38,9.39,9.36,9.36,240800.0,4.7908,4.796,4.7806,4.7806,240800.0
2014-11-25 13:10:00,9.36,9.39,9.36,9.39,359000.0,4.7806,4.796,4.7806,4.796,359000.0
2014-11-25 13:20:00,9.38,9.42,9.38,9.41,291600.0,4.7908,4.8113,4.7908,4.8062,291600.0
2014-11-25 13:30:00,9.41,9.41,9.39,9.4,218600.0,4.8062,4.8062,4.796,4.8011,218600.0
2014-11-25 13:40:00,9.4,9.42,9.39,9.41,297100.0,4.8011,4.8113,4.796,4.8062,297100.0
2014-11-25 13:50:00,9.41,9.46,9.41,9.44,561200.0,4.8062,4.8317,4.8062,4.8215,561200.0
2014-11-25 14:00:00,9.44,9.46,9.43,9.46,359100.0,4.8215,4.8317,4.8164,4.8317,359100.0
2014-11-25 14:10:00,9.46,9.47,9.44,9.44,309900.0,4.8317,4.8368,4.8215,4.8215,309900.0
2014-11-25 14:20:00,9.44,9.45,9.42,9.43,328900.0,4.8215,4.8266,4.8113,4.8164,328900.0
2014-11-25 14:30:00,9.44,9.44,9.41,9.41,130500.0,4.8215,4.8215,4.8062,4.8062,130500.0
2014-11-25 14:40:00,9.41,9.43,9.4,9.4,409800.0,4.8062,4.8164,4.8011,4.8011,409800.0
2014-11-25 14:50:00,9.41,9.43,9.4,9.41,307400.0,4.8062,4.8164,4.8011,4.8062,307400.0
2014-11-25 15:00:00,9.41,9.41,9.38,9.38,212600.0,4.8062,4.8062,4.7908,4.7908,212600.0
2014-11-25 15:10:00,9.38,9.39,9.36,9.36,324700.0,4.7908,4.796,4.7806,4.7806,324700.0
2014-11-25 15:20:00,9.36,9.38,9.36,9.37,232600.0,4.7806,4.7908,4.7806,4.7857,232600.0
2014-11-25 15:30:00,9.38,9.39,9.37,9.39,397900.0,4.7908,4.796,4.7857,4.796,397900.0
2014-11-25 15:40:00,9.39,9.4,9.38,9.39,547500.0,4.796,4.8011,4.7908,4.796,547500.0
2014-11-25 15:50:00,9.39,9.4,9.37,9.4,1528200.0,4.796,4.8011,4.7857,4.8011,1528200.0
2014-11-26 09:30:00,9.49,9.5,9.41,9.44,1389200.0,4.847,4.8521,4.8062,4.8215,1389200.0
2014-11-26 09:40:00,9.42,9.44,9.4,9.41,671700.0,4.8113,4.8215,4.8011,4.8062,671700.0
2014-11-26 09:50:00,9.41,9.46,9.4,9.45,525700.0,4.8062,4.8317,4.8011,4.8266,525700.0
2014-11-26 10:00:00,9.45,9.47,9.43,9.47,518900.0,4.8266,4.8368,4.8164,4.8368,518900.0
2014-11-26 10:10:00,9.47,9.49,9.45,9.45,302200.0,4.8368,4.847,4.8266,4.8266,302200.0
2014-11-26 10:20:00,9.45,9.47,9.43,9.46,1130700.0,4.8266,4.8368,4.8164,4.8317,1130700.0
2014-11-26 10:30:00,9.46,9.47,9.41,9.41,769100.0,4.8317,4.8368,4.8062,4.8062,769100.0
2014-11-26 10:40:00,9.41,9.44,9.4,9.41,390100.0,4.8062,4.8215,4.8011,4.8062,390100.0
2014-11-26 10:50:00,9.41,9.42,9.39,9.39,168400.0,4.8062,4.8113,4.796,4.796,168400.0
2014-11-26 11:00:00,9.39,9.42,9.39,9.42,436300.0,4.796,4.8113,4.796,4.8113,436300.0
2014-11-26 11:10:00,9.42,9.42,9.39,9.4,305100.0,4.8113,4.8113,4.796,4.8011,305100.0
2014-11-26 11:20:00,9.39,9.4,9.36,9.38,623100.0,4.796,4.8011,4.7806,4.7908,623100.0
2014-11-26 11:30:00,9.38,9.43,9.38,9.4,677700.0,4.7908,4.8164,4.7908,4.8011,677700.0
2014-11-26 11:40:00,9.41,9.41,9.36,9.37,895500.0,4.8062,4.8062,4.7806,4.7857,895500.0
2014-11-26 11:50:00,9.37,9.37,9.28,9.29,1176300.0,4.7857,4.7857,4.7398,4.7449,1176300.0
2014-11-26 12:00:00,9.29,9.3,9.28,9.29,249500.0,4.7449,4.75,4.7398,4.7449,249500.0
2014-11-26 12:10:00,9.3,9.31,9.29,9.31,104300.0,4.75,4.7551,4.7449,4.7551,104300.0
2014-11-26 12:20:00,9.31,9.32,9.3,9.32,298000.0,4.7551,4.7602,4.75,4.7602,298000.0
2014-11-26 12:30:00,9.32,9.32,9.31,9.32,137500.0,4.7602,4.7602,4.7551,4.7602,137500.0
2014-11-26 12:40:00,9.32,9.32,9.29,9.3,497200.0,4.7602,4.7602,4.7449,4.75,497200.0
2014-11-26 12:50:00,9.3,9.31,9.28,9.29,311400.0,4.75,4.7551,4.7398,4.7449,311400.0
2014-11-26 13:00:00,9.28,9.29,9.27,9.27,186500.0,4.7398,4.7449,4.7347,4.7347,186500.0
2014-11-26 13:10:00,9.27,9.3,9.25,9.26,634400.0,4.7347,4.75,4.7244,4.7296,634400.0
2014-11-26 13:20:00,9.26,9.27,9.24,9.26,409000.0,4.7296,4.7347,4.7193,4.7296,409000.0
2014-11-26 13:30:00,9.26,9.26,9.22,9.23,398800.0,4.7296,4.7296,4.7091,4.7142,398800.0
2014-11-26 13:40:00,9.23,9.26,9.22,9.26,324800.0,4.7142,4.7296,4.7091,4.7296,324800.0
2014-11-26 13:50:00,9.26,9.26,9.24,9.24,429700.0,4.7296,4.7296,4.7193,4.7193,429700.0
2014-11-26 14:00:00,9.24,9.26,9.24,9.24,460200.0,4.7193,4.7296,4.7193,4.7193,460200.0
2014-11-26 14:10:00,9.25,9.26,9.24,9.25,373200.0,4.7244,4.7296,4.7193,4.7244,373200.0
2014-11-26 14:20:00,9.24,9.26,9.23,9.26,585200.0,4.7193,4.7296,4.7142,4.7296,585200.0
2014-11-26 14:30:00,9.26,9.27,9.24,9.24,367800.0,4.7296,4.7347,4.7193,4.7193,367800.0
2014-11-26 14:40:00,9.25,9.27,9.24,9.26,383900.0,4.7244,4.7347,4.7193,4.7296,383900.0
2014-11-26 14:50:00,9.27,9.27,9.25,9.26,318100.0,4.7347,4.7347,4.7244,4.7296,318100.0
2014-11-26 15:00:00,9.26,9.29,9.26,9.28,392100.0,4.7296,4.7449,4.7296,4.7398,392100.0
2014-11-26 15:10:00,9.28,9.33,9.28,9.31,782500.0,4.7398,4.7653,4.7398,4.7551,782500.0
2014-11-26 15:20:00,9.32,9.35,9.28,9.28,698400.0,4.7602,4.7755,4.7398,4.7398,698400.0
2014-11-26 15:30:00,9.28,9.29,9.27,9.28,273500.0,4.7398,4.7449,4.7347,4.7398,273500.0
2014-11-26 15:40:00,9.27,9.3,9.25,9.26,960300.0,4.7347,4.75,4.7244,4.7296,960300.0
2014-11-26 15:50:00,9.26,9.29,9.25,9.27,2800300.0,4.7296,4.7449,4.7244,4.7347,2800300.0
2014-11-28 09:30:00,9.21,9.21,9.09,9.15,1248700.0,4.704,4.704,4.6427,4.6734,1248700.0
2014-11-28 09:40:00,9.14,9.16,9.06,9.1,693000.0,4.6683,4.6785,4.6274,4.6478,693000.0
2014-11-28 09:50:00,9.1,9.1,9.06,9.09,557000.0,4.6478,4.6478,4.6274,4.6427,557000.0
2014-11-28 10:00:00,9.08,9.09,9.04,9.05,462500.0,4.6376,4.6427,4.6172,4.6223,462500.0
2014-11-28 10:10:00,9.05,9.06,9.03,9.04,624200.0,4.6223,4.6274,4.6121,4.6172,624200.0
2014-11-28 10:20:00,9.04,9.05,8.99,9.01,1130800.0,4.6172,4.6223,4.5917,4.6019,1130800.0
2014-11-28 10:30:00,9.0,9.02,8.99,9.0,724000.0,4.5968,4.607,4.5917,4.5968,724000.0
2014-11-28 10:40:00,9.0,9.01,8.96,9.01,617700.0,4.5968,4.6019,4.5763,4.6019,617700.0
2014-11-28 10:50:00,9.01,9.03,9.0,9.01,359800.0,4.6019,4.6121,4.5968,4.6019,359800.0
2014-11-28 11:00:00,9.02,9.02,8.98,9.0,1014700.0,4.607,4.607,4.5865,4.5968,1014700.0
2014-11-28 11:10:00,9.01,9.03,8.99,9.03,405100.0,4.6019,4.6121,4.5917,4.6121,405100.0
2014-11-28 11:20:00,9.03,9.04,9.0,9.04,399000.0,4.6121,4.6172,4.5968,4.6172,399000.0
2014-11-28 11:30:00,9.04,9.06,9.03,9.06,339000.0,4.6172,4.6274,4.6121,4.6274,339000.0
2014-11-28 11:40:00,9.05,9.08,9.05,9.05,306900.0,4.6223,4.6376,4.6223,4.6223,306900.0
2014-11-28 11:50:00,9.05,9.06,8.99,9.02,509500.0,4.6223,4.6274,4.5917,4.607,509500.0
2014-11-28 12:00:00,9.01,9.03,8.99,8.99,295900.0,4.6019,4.6121,4.5917,4.5917,295900.0
2014-11-28 12:10:00,8.99,9.02,8.96,9.01,1007500.0,4.5917,4.607,4.5763,4.6019,1007500.0
2014-11-28 12:20:00,9.02,9.03,9.01,9.02,252600.0,4.607,4.6121,4.6019,4.607,252600.0
2014-11-28 12:30:00,9.02,9.06,9.01,9.06,426600.0,4.607,4.6274,4.6019,4.6274,426600.0
2014-11-28 12:40:00,9.05,9.07,9.03,9.04,886100.0,4.6223,4.6325,4.6121,4.6172,886100.0
2014-11-28 12:50:00,9.04,9.05,9.0,9.01,2312100.0,4.6172,4.6223,4.5968,4.6019,2312100.0
2014-12-01 09:30:00,8.96,8.97,8.88,8.89,1078800.0,4.5763,4.5814,4.5355,4.5406,1078800.0
2014-12-01 09:40:00,8.89,8.98,8.85,8.86,758400.0,4.5406,4.5865,4.5201,4.5253,758400.0
2014-12-01 09:50:00,8.85,8.88,8.83,8.84,472500.0,4.5201,4.5355,4.5099,4.515,472500.0
2014-12-01 10:00:00,8.83,8.85,8.78,8.79,755600.0,4.5099,4.5201,4.4844,4.4895,755600.0
2014-12-01 10:10:00,8.79,8.79,8.73,8.74,609500.0,4.4895,4.4895,4.4589,4.464,609500.0
2014-12-01 10:20:00,8.74,8.76,8.71,8.73,718500.0,4.464,4.4742,4.4486,4.4589,718500.0
2014-12-01 10:30:00,8.73,8.74,8.67,8.68,733700.0,4.4589,4.464,4.4282,4.4333,733700.0
2014-12-01 10:40:00,8.68,8.71,8.65,8.71,792200.0,4.4333,4.4486,4.418,4.4486,792200.0
2014-12-01 10:50:00,8.7,8.71,8.66,8.67,793900.0,4.4435,4.4486,4.4231,4.4282,793900.0
2014-12-01 11:00:00,8.67,8.67,8.62,8.64,1445600.0,4.4282,4.4282,4.4027,4.4129,1445600.0
2014-12-01 11:10:00,8.64,8.67,8.62,8.65,612700.0,4.4129,4.4282,4.4027,4.418,612700.0
2014-12-01 11:20:00,8.65,8.71,8.64,8.69,996500.0,4.418,4.4486,4.4129,4.4384,996500.0
2014-12-01 11:30:00,8.68,8.71,8.66,8.69,684100.0,4.4333,4.4486,4.4231,4.4384,684100.0
2014-12-01 11:40:00,8.68,8.72,8.68,8.68,485800.0,4.4333,4.4537,4.4333,4.4333,485800.0
2014-12-01 11:50:00,8.68,8.74,8.67,8.7,467500.0,4.4333,4.464,4.4282,4.4435,467500.0
2014-12-01 12:00:00,8.7,8.74,8.69,8.73,404900.0,4.4435,4.464,4.4384,4.4589,404900.0
2014-12-01 12:10:00,8.73,8.77,8.72,8.77,526900.0,4.4589,4.4793,4.4537,4.4793,526900.0
2014-12-01 12:20:00,8.77,8.79,8.74,8.76,724600.0,4.4793,4.4895,4.464,4.4742,724600.0
2014-12-01 12:30:00,8.76,8.77,8.74,8.75,417000.0,4.4742,4.4793,4.464,4.4691,417000.0
2014-12-01 12:40:00,8.75,8.79,8.75,8.79,535700.0,4.4691,4.4895,4.4691,4.4895,535700.0
2014-12-01 12:50:00,8.79,8.82,8.77,8.81,871000.0,4.4895,4.5048,4.4793,4.4997,871000.0
2014-12-01 13:00:00,8.81,8.83,8.76,8.8,620900.0,4.4997,4.5099,4.4742,4.4946,620900.0
2014-12-01 13:10:00,8.8,8.83,8.78,8.78,473400.0,4.4946,4.5099,4.4844,4.4844,473400.0
2014-12-01 13:20:00,8.78,8.81,8.77,8.79,562200.0,4.4844,4.4997,4.4793,4.4895,562200.0
2014-12-01 13:30:00,8.78,8.8,8.76,8.77,446000.0,4.4844,4.4946,4.4742,4.4793,446000.0
2014-12-01 13:40:00,8.77,8.77,8.73,8.76,566200.0,4.4793,4.4793,4.4589,4.4742,566200.0
2014-12-01 13:50:00,8.76,8.76,8.72,8.73,517500.0,4.4742,4.4742,4.4537,4.4589,517500.0
2014-12-01 14:00:00,8.74,8.74,8.67,8.67,298600.0,4.464,4.464,4.4282,4.4282,298600.0
2014-12-01 14:10:00,8.68,8.68,8.63,8.68,423200.0,4.4333,4.4333,4.4078,4.4333,423200.0
2014-12-01 14:20:00,8.68,8.69,8.63,8.69,466800.0,4.4333,4.4384,4.4078,4.4384,466800.0
2014-12-01 14:30:00,8.69,8.69,8.67,8.69,383600.0,4.4384,4.4384,4.4282,4.4384,383600.0
2014-12-01 14:40:00,8.69,8.69,8.65,8.68,708600.0,4.4384,4.4384,4.418,4.4333,708600.0
2014-12-01 14:50:00,8.68,8.69,8.67,8.69,379200.0,4.4333,4.4384,4.4282,4.4384,379200.0
2014-12-01 15:00:00,8.68,8.73,8.68,8.71,414900.0,4.4333,4.4589,4.4333,4.4486,414900.0
2014-12-01 15:10:00,8.71,8.75,8.7,8.74,472000.0,4.4486,4.4691,4.4435,4.464,472000.0
2014-12-01 15:20:00,8.75,8.76,8.73,8.74,557100.0,4.4691,4.4742,4.4589,4.464,557100.0
2014-12-01 15:30:00,8.74,8.75,8.7,8.74,1025700.0,4.464,4.4691,4.4435,4.464,1025700.0
2014-12-01 15:40:00,8.74,8.75,8.72,8.74,871600.0,4.464,4.4691,4.4537,4.464,871600.0
2014-12-01 15:50:00,8.74,8.78,8.72,8.75,2928900.0,4.464,4.4844,4.4537,4.4691,2928900.0
2014-12-02 09:30:00,8.91,8.94,8.63,8.7,1215400.0,4.5508,4.5661,4.4078,4.4435,1215400.0
2014-12-02 09:40:00,8.7,8.73,8.57,8.7,1618500.0,4.4435,4.4589,4.3771,4.4435,1618500.0
2014-12-02 09:50:00,8.71,8.75,8.65,8.72,664300.0,4.4486,4.4691,4.418,4.4537,664300.0
2014-12-02 10:00:00,8.71,8.73,8.65,8.69,1410300.0,4.4486,4.4589,4.418,4.4384,1410300.0
2014-12-02 10:10:00,8.69,8.71,8.67,8.67,448300.0,4.4384,4.4486,4.4282,4.4282,448300.0
2014-12-02 10:20:00,8.68,8.68,8.61,8.63,1410400.0,4.4333,4.4333,4.3976,4.4078,1410400.0
2014-12-02 10:30:00,8.63,8.67,8.59,8.63,1095800.0,4.4078,4.4282,4.3873,4.4078,1095800.0
2014-12-02 10:40:00,8.64,8.67,8.62,8.64,940400.0,4.4129,4.4282,4.4027,4.4129,940400.0
2014-12-02 10:50:00,8.64,8.76,8.63,8.73,1755200.0,4.4129,4.4742,4.4078,4.4589,1755200.0
2014-12-02 11:00:00,8.72,8.79,8.69,8.79,723400.0,4.4537,4.4895,4.4384,4.4895,723400.0
2014-12-02 11:10:00,8.79,8.8,8.69,8.7,723900.0,4.4895,4.4946,4.4384,4.4435,723900.0
2014-12-02 11:20:00,8.7,8.71,8.64,8.68,658200.0,4.4435,4.4486,4.4129,4.4333,658200.0
2014-12-02 11:30:00,8.68,8.71,8.61,8.63,711000.0,4.4333,4.4486,4.3976,4.4078,711000.0
2014-12-02 11:40:00,8.63,8.66,8.6,8.63,1094400.0,4.4078,4.4231,4.3925,4.4078,1094400.0
2014-12-02 11:50:00,8.63,8.67,8.61,8.66,698700.0,4.4078,4.4282,4.3976,4.4231,698700.0
2014-12-02 12:00:00,8.67,8.7,8.64,8.69,365300.0,4.4282,4.4435,4.4129,4.4384,365300.0
2014-12-02 12:10:00,8.69,8.72,8.68,8.71,314700.0,4.4384,4.4537,4.4333,4.4486,314700.0
2014-12-02 12:20:00,8.7,8.71,8.66,8.68,392600.0,4.4435,4.4486,4.4231,4.4333,392600.0
2014-12-02 12:30:00,8.68,8.68,8.62,8.64,466700.0,4.4333,4.4333,4.4027,4.4129,466700.0
2014-12-02 12:40:00,8.64,8.66,8.62,8.64,426000.0,4.4129,4.4231,4.4027,4.4129,426000.0
2014-12-02 12:50:00,8.64,8.65,8.61,8.64,429500.0,4.4129,4.418,4.3976,4.4129,429500.0
2014-12-02 13:00:00,8.64,8.66,8.61,8.61,745700.0,4.4129,4.4231,4.3976,4.3976,745700.0
2014-12-02 13:10:00,8.61,8.62,8.59,8.59,369100.0,4.3976,4.4027,4.3873,4.3873,369100.0
2014-12-02 13:20:00,8.59,8.6,8.51,8.53,1036700.0,4.3873,4.3925,4.3465,4.3567,1036700.0
2014-12-02 13:30:00,8.53,8.54,8.5,8.51,816300.0,4.3567,4.3618,4.3414,4.3465,816300.0
2014-12-02 13:40:00,8.51,8.52,8.44,8.44,955200.0,4.3465,4.3516,4.3107,4.3107,955200.0
2014-12-02 13:50:00,8.44,8.47,8.41,8.41,537200.0,4.3107,4.3261,4.2954,4.2954,537200.0
2014-12-02 14:00:00,8.42,8.45,8.41,8.41,347200.0,4.3005,4.3158,4.2954,4.2954,347200.0
2014-12-02 14:10:00,8.41,8.43,8.4,8.4,557100.0,4.2954,4.3056,4.2903,4.2903,557100.0
2014-12-02 14:20:00,8.41,8.41,8.36,8.37,825300.0,4.2954,4.2954,4.2699,4.275,825300.0
2014-12-02 14:30:00,8.37,8.41,8.36,8.39,617100.0,4.275,4.2954,4.2699,4.2852,617100.0
2014-12-02 14:40:00,8.39,8.4,8.37,8.39,551700.0,4.2852,4.2903,4.275,4.2852,551700.0
2014-12-02 14:50:00,8.4,8.41,8.36,8.36,684300.0,4.2903,4.2954,4.2699,4.2699,684300.0
2014-12-02 15:00:00,8.37,8.41,8.36,8.38,1169000.0,4.275,4.2954,4.2699,4.2801,1169000.0
2014-12-02 15:10:00,8.38,8.4,8.37,8.39,619200.0,4.2801,4.2903,4.275,4.2852,619200.0
2014-12-02 15:20:00,8.39,8.4,8.36,8.38,588700.0,4.2852,4.2903,4.2699,4.2801,588700.0
2014-12-02 15:30:00,8.38,8.4,8.37,8.38,733300.0,4.2801,4.2903,4.275,4.2801,733300.0
2014-12-02 15:40:00,8.38,8.38,8.32,8.34,2095100.0,4.2801,4.2801,4.2494,4.2597,2095100.0
2014-12-02 15:50:00,8.34,8.35,8.32,8.32,1987500.0,4.2597,4.2648,4.2494,4.2494,1987500.0
2014-12-03 09:30:00,8.52,8.52,8.47,8.51,2216000.0,4.3516,4.3516,4.3261,4.3465,2216000.0
2014-12-03 09:40:00,8.51,8.63,8.49,8.62,1780900.0,4.3465,4.4078,4.3363,4.4027,1780900.0
2014-12-03 09:50:00,8.62,8.66,8.59,8.64,1742200.0,4.4027,4.4231,4.3873,4.4129,1742200.0
2014-12-03 10:00:00,8.64,8.67,8.61,8.63,851700.0,4.4129,4.4282,4.3976,4.4078,851700.0
2014-12-03 10:10:00,8.64,8.67,8.61,8.63,790600.0,4.4129,4.4282,4.3976,4.4078,790600.0
2014-12-03 10:20:00,8.63,8.7,8.63,8.69,709900.0,4.4078,4.4435,4.4078,4.4384,709900.0
2014-12-03 10:30:00,8.69,8.71,8.64,8.67,876000.0,4.4384,4.4486,4.4129,4.4282,876000.0
2014-12-03 10:40:00,8.67,8.68,8.61,8.62,748500.0,4.4282,4.4333,4.3976,4.4027,748500.0
2014-12-03 10:50:00,8.62,8.64,8.61,8.63,601400.0,4.4027,4.4129,4.3976,4.4078,601400.0
2014-12-03 11:00:00,8.62,8.63,8.55,8.56,612100.0,4.4027,4.4078,4.3669,4.372,612100.0
2014-12-03 11:10:00,8.56,8.59,8.52,8.52,945100.0,4.372,4.3873,4.3516,4.3516,945100.0
2014-12-03 11:20:00,8.53,8.54,8.48,8.52,667400.0,4.3567,4.3618,4.3312,4.3516,667400.0
2014-12-03 11:30:00,8.53,8.56,8.49,8.54,466700.0,4.3567,4.372,4.3363,4.3618,466700.0
2014-12-03 11:40:00,8.55,8.6,8.54,8.58,401900.0,4.3669,4.3925,4.3618,4.3822,401900.0
2014-12-03 11:50:00,8.59,8.63,8.57,8.6,661300.0,4.3873,4.4078,4.3771,4.3925,661300.0
2014-12-03 12:00:00,8.6,8.63,8.59,8.6,342500.0,4.3925,4.4078,4.3873,4.3925,342500.0
2014-12-03 12:10:00,8.6,8.61,8.58,8.58,372000.0,4.3925,4.3976,4.3822,4.3822,372000.0
2014-12-03 12:20:00,8.58,8.64,8.58,8.64,273300.0,4.3822,4.4129,4.3822,4.4129,273300.0
2014-12-03 12:30:00,8.63,8.65,8.57,8.59,701200.0,4.4078,4.418,4.3771,4.3873,701200.0
2014-12-03 12:40:00,8.59,8.63,8.58,8.6,324400.0,4.3873,4.4078,4.3822,4.3925,324400.0
2014-12-03 12:50:00,8.6,8.62,8.58,8.62,286700.0,4.3925,4.4027,4.3822,4.4027,286700.0
2014-12-03 13:00:00,8.62,8.63,8.57,8.58,643600.0,4.4027,4.4078,4.3771,4.3822,643600.0
2014-12-03 13:10:00,8.58,8.59,8.56,8.56,363900.0,4.3822,4.3873,4.372,4.372,363900.0
2014-12-03 13:20:00,8.57,8.58,8.52,8.55,754600.0,4.3771,4.3822,4.3516,4.3669,754600.0
2014-12-03 13:30:00,8.55,8.59,8.54,8.58,394500.0,4.3669,4.3873,4.3618,4.3822,394500.0
2014-12-03 13:40:00,8.58,8.59,8.56,8.59,379500.0,4.3822,4.3873,4.372,4.3873,379500.0
2014-12-03 13:50:00,8.59,8.6,8.57,8.6,478500.0,4.3873,4.3925,4.3771,4.3925,478500.0
2014-12-03 14:00:00,8.6,8.63,8.59,8.62,694400.0,4.3925,4.4078,4.3873,4.4027,694400.0
2014-12-03 14:10:00,8.62,8.62,8.57,8.59,636400.0,4.4027,4.4027,4.3771,4.3873,636400.0
2014-12-03 14:20:00,8.59,8.6,8.56,8.58,411500.0,4.3873,4.3925,4.372,4.3822,411500.0
2014-12-03 14:30:00,8.58,8.58,8.57,8.57,150900.0,4.3822,4.3822,4.3771,4.3771,150900.0
2014-12-03 14:40:00,8.58,8.59,8.56,8.56,267000.0,4.3822,4.3873,4.372,4.372,267000.0
2014-12-03 14:50:00,8.56,8.57,8.55,8.56,328800.0,4.372,4.3771,4.3669,4.372,328800.0
2014-12-03 15:00:00,8.56,8.57,8.55,8.57,211600.0,4.372,4.3771,4.3669,4.3771,211600.0
2014-12-03 15:10:00,8.56,8.57,8.52,8.54,448000.0,4.372,4.3771,4.3516,4.3618,448000.0
2014-12-03 15:20:00,8.54,8.55,8.52,8.54,378300.0,4.3618,4.3669,4.3516,4.3618,378300.0
2014-12-03 15:30:00,8.54,8.55,8.53,8.54,379400.0,4.3618,4.3669,4.3567,4.3618,379400.0
2014-12-03 15:40:00,8.53,8.55,8.53,8.53,923400.0,4.3567,4.3669,4.3567,4.3567,923400.0
2014-12-03 15:50:00,8.53,8.54,8.53,8.54,1491600.0,4.3567,4.3618,4.3567,4.3618,1491600.0
2014-12-04 09:30:00,8.37,8.48,8.35,8.48,3076600.0,4.275,4.3312,4.2648,4.3312,3076600.0
2014-12-04 09:40:00,8.48,8.5,8.41,8.41,1242600.0,4.3312,4.3414,4.2954,4.2954,1242600.0
2014-12-04 09:50:00,8.41,8.43,8.35,8.39,803700.0,4.2954,4.3056,4.2648,4.2852,803700.0
2014-12-04 10:00:00,8.38,8.43,8.38,8.42,591400.0,4.2801,4.3056,4.2801,4.3005,591400.0
2014-12-04 10:10:00,8.42,8.42,8.37,8.37,472000.0,4.3005,4.3005,4.275,4.275,472000.0
2014-12-04 10:20:00,8.37,8.39,8.35,8.36,631800.0,4.275,4.2852,4.2648,4.2699,631800.0
2014-12-04 10:30:00,8.37,8.38,8.33,8.36,551000.0,4.275,4.2801,4.2546,4.2699,551000.0
2014-12-04 10:40:00,8.36,8.37,8.33,8.35,758600.0,4.2699,4.275,4.2546,4.2648,758600.0
2014-12-04 10:50:00,8.34,8.36,8.29,8.32,1041100.0,4.2597,4.2699,4.2341,4.2494,1041100.0
2014-12-04 11:00:00,8.33,8.35,8.31,8.34,537600.0,4.2546,4.2648,4.2443,4.2597,537600.0
2014-12-04 11:10:00,8.33,8.36,8.31,8.36,578700.0,4.2546,4.2699,4.2443,4.2699,578700.0
2014-12-04 11:20:00,8.36,8.4,8.35,8.39,655300.0,4.2699,4.2903,4.2648,4.2852,655300.0
2014-12-04 11:30:00,8.39,8.42,8.35,8.4,634100.0,4.2852,4.3005,4.2648,4.2903,634100.0
2014-12-04 11:40:00,8.4,8.44,8.4,8.43,290000.0,4.2903,4.3107,4.2903,4.3056,290000.0
2014-12-04 11:50:00,8.44,8.45,8.43,8.45,281100.0,4.3107,4.3158,4.3056,4.3158,281100.0
2014-12-04 12:00:00,8.45,8.45,8.41,8.42,570100.0,4.3158,4.3158,4.2954,4.3005,570100.0
2014-12-04 12:10:00,8.42,8.43,8.4,8.4,465400.0,4.3005,4.3056,4.2903,4.2903,465400.0
2014-12-04 12:20:00,8.4,8.42,8.36,8.38,707100.0,4.2903,4.3005,4.2699,4.2801,707100.0
2014-12-04 12:30:00,8.38,8.46,8.38,8.43,510300.0,4.2801,4.321,4.2801,4.3056,510300.0
2014-12-04 12:40:00,8.44,8.48,8.43,8.44,791400.0,4.3107,4.3312,4.3056,4.3107,791400.0
2014-12-04 12:50:00,8.44,8.48,8.41,8.44,815400.0,4.3107,4.3312,4.2954,4.3107,815400.0
2014-12-04 13:00:00,8.45,8.47,8.43,8.46,444500.0,4.3158,4.3261,4.3056,4.321,444500.0
2014-12-04 13:10:00,8.46,8.46,8.42,8.44,352900.0,4.321,4.321,4.3005,4.3107,352900.0
2014-12-04 13:20:00,8.44,8.45,8.42,8.43,290400.0,4.3107,4.3158,4.3005,4.3056,290400.0
2014-12-04 13:30:00,8.43,8.45,8.42,8.43,313900.0,4.3056,4.3158,4.3005,4.3056,313900.0
2014-12-04 13:40:00,8.43,8.44,8.4,8.42,586600.0,4.3056,4.3107,4.2903,4.3005,586600.0
2014-12-04 13:50:00,8.42,8.43,8.4,8.4,278900.0,4.3005,4.3056,4.2903,4.2903,278900.0
2014-12-04 14:00:00,8.41,8.41,8.39,8.39,404900.0,4.2954,4.2954,4.2852,4.2852,404900.0
2014-12-04 14:10:00,8.39,8.4,8.36,8.36,395600.0,4.2852,4.2903,4.2699,4.2699,395600.0
2014-12-04 14:20:00,8.36,8.39,8.36,8.37,345400.0,4.2699,4.2852,4.2699,4.275,345400.0
2014-12-04 14:30:00,8.37,8.37,8.36,8.37,212000.0,4.275,4.275,4.2699,4.275,212000.0
2014-12-04 14:40:00,8.37,8.38,8.36,8.37,398700.0,4.275,4.2801,4.2699,4.275,398700.0
2014-12-04 14:50:00,8.38,8.38,8.37,8.37,191600.0,4.2801,4.2801,4.275,4.275,191600.0
2014-12-04 15:00:00,8.38,8.38,8.37,8.38,219800.0,4.2801,4.2801,4.275,4.2801,219800.0
2014-12-04 15:10:00,8.38,8.38,8.37,8.37,433400.0,4.2801,4.2801,4.275,4.275,433400.0
2014-12-04 15:20:00,8.38,8.38,8.34,8.34,731600.0,4.2801,4.2801,4.2597,4.2597,731600.0
2014-12-04 15:30:00,8.34,8.35,8.32,8.32,403600.0,4.2597,4.2648,4.2494,4.2494,403600.0
2014-12-04 15:40:00,8.33,8.33,8.32,8.33,605500.0,4.2546,4.2546,4.2494,4.2546,605500.0
2014-12-04 15:50:00,8.33,8.36,8.31,8.36,1482700.0,4.2546,4.2699,4.2443,4.2699,1482700.0
2014-12-05 09:30:00,8.34,8.36,8.28,8.28,1008000.0,4.2597,4.2699,4.229,4.229,1008000.0
2014-12-05 09:40:00,8.28,8.29,8.22,8.23,1374800.0,4.229,4.2341,4.1984,4.2035,1374800.0
2014-12-05 09:50:00,8.24,8.25,8.22,8.24,622500.0,4.2086,4.2137,4.1984,4.2086,622500.0
2014-12-05 10:00:00,8.25,8.3,8.23,8.25,1114100.0,4.2137,4.2392,4.2035,4.2137,1114100.0
2014-12-05 10:10:00,8.26,8.29,8.24,8.27,622200.0,4.2188,4.2341,4.2086,4.2239,622200.0
2014-12-05 10:20:00,8.27,8.3,8.26,8.3,843800.0,4.2239,4.2392,4.2188,4.2392,843800.0
2014-12-05 10:30:00,8.29,8.34,8.29,8.32,1068000.0,4.2341,4.2597,4.2341,4.2494,1068000.0
2014-12-05 10:40:00,8.32,8.34,8.31,8.34,634800.0,4.2494,4.2597,4.2443,4.2597,634800.0
2014-12-05 10:50:00,8.34,8.35,8.31,8.32,582200.0,4.2597,4.2648,4.2443,4.2494,582200.0
2014-12-05 11:00:00,8.32,8.33,8.31,8.31,276400.0,4.2494,4.2546,4.2443,4.2443,276400.0
2014-12-05 11:10:00,8.31,8.32,8.3,8.31,247700.0,4.2443,4.2494,4.2392,4.2443,247700.0
2014-12-05 11:20:00,8.31,8.32,8.29,8.3,454100.0,4.2443,4.2494,4.2341,4.2392,454100.0
2014-12-05 11:30:00,8.31,8.34,8.3,8.34,520200.0,4.2443,4.2597,4.2392,4.2597,520200.0
2014-12-05 11:40:00,8.34,8.36,8.32,8.35,524800.0,4.2597,4.2699,4.2494,4.2648,524800.0
2014-12-05 11:50:00,8.36,8.44,8.35,8.44,779400.0,4.2699,4.3107,4.2648,4.3107,779400.0
2014-12-05 12:00:00,8.44,8.45,8.38,8.45,553000.0,4.3107,4.3158,4.2801,4.3158,553000.0
2014-12-05 12:10:00,8.45,8.46,8.41,8.44,411400.0,4.3158,4.321,4.2954,4.3107,411400.0
2014-12-05 12:20:00,8.45,8.48,8.44,8.44,313000.0,4.3158,4.3312,4.3107,4.3107,313000.0
2014-12-05 12:30:00,8.44,8.49,8.44,8.47,623600.0,4.3107,4.3363,4.3107,4.3261,623600.0
2014-12-05 12:40:00,8.47,8.53,8.46,8.47,658000.0,4.3261,4.3567,4.321,4.3261,658000.0
2014-12-05 12:50:00,8.47,8.5,8.46,8.5,279700.0,4.3261,4.3414,4.321,4.3414,279700.0
2014-12-05 13:00:00,8.5,8.52,8.47,8.5,530400.0,4.3414,4.3516,4.3261,4.3414,530400.0
2014-12-05 13:10:00,8.49,8.51,8.48,8.5,265000.0,4.3363,4.3465,4.3312,4.3414,265000.0
2014-12-05 13:20:00,8.49,8.5,8.45,8.46,369400.0,4.3363,4.3414,4.3158,4.321,369400.0
2014-12-05 13:30:00,8.46,8.48,8.46,8.47,389500.0,4.321,4.3312,4.321,4.3261,389500.0
2014-12-05 13:40:00,8.47,8.5,8.47,8.5,298900.0,4.3261,4.3414,4.3261,4.3414,298900.0
2014-12-05 13:50:00,8.5,8.5,8.46,8.46,206700.0,4.3414,4.3414,4.321,4.321,206700.0
2014-12-05 14:00:00,8.46,8.47,8.44,8.44,328700.0,4.321,4.3261,4.3107,4.3107,328700.0
2014-12-05 14:10:00,8.44,8.45,8.42,8.42,213000.0,4.3107,4.3158,4.3005,4.3005,213000.0
2014-12-05 14:20:00,8.42,8.43,8.37,8.4,445400.0,4.3005,4.3056,4.275,4.2903,445400.0
2014-12-05 14:30:00,8.39,8.4,8.39,8.4,137400.0,4.2852,4.2903,4.2852,4.2903,137400.0
2014-12-05 14:40:00,8.39,8.41,8.38,8.38,482600.0,4.2852,4.2954,4.2801,4.2801,482600.0
2014-12-05 14:50:00,8.38,8.4,8.38,8.38,224500.0,4.2801,4.2903,4.2801,4.2801,224500.0
2014-12-05 15:00:00,8.38,8.39,8.38,8.38,131200.0,4.2801,4.2852,4.2801,4.2801,131200.0
2014-12-05 15:10:00,8.38,8.39,8.38,8.38,188500.0,4.2801,4.2852,4.2801,4.2801,188500.0
2014-12-05 15:20:00,8.38,8.39,8.38,8.38,264200.0,4.2801,4.2852,4.2801,4.2801,264200.0
2014-12-05 15:30:00,8.38,8.39,8.38,8.38,282100.0,4.2801,4.2852,4.2801,4.2801,282100.0
2014-12-05 15:40:00,8.38,8.39,8.38,8.39,757700.0,4.2801,4.2852,4.2801,4.2852,757700.0
2014-12-05 15:50:00,8.38,8.39,8.38,8.39,1167600.0,4.2801,4.2852,4.2801,4.2852,1167600.0
2014-12-08 09:30:00,8.34,8.35,8.28,8.3,1023800.0,4.2597,4.2648,4.229,4.2392,1023800.0
2014-12-08 09:40:00,8.3,8.33,8.27,8.31,500000.0,4.2392,4.2546,4.2239,4.2443,500000.0
2014-12-08 09:50:00,8.3,8.34,8.29,8.34,330500.0,4.2392,4.2597,4.2341,4.2597,330500.0
2014-12-08 10:00:00,8.33,8.34,8.32,8.32,406800.0,4.2546,4.2597,4.2494,4.2494,406800.0
2014-12-08 10:10:00,8.32,8.33,8.29,8.31,486400.0,4.2494,4.2546,4.2341,4.2443,486400.0
2014-12-08 10:20:00,8.31,8.33,8.29,8.33,356100.0,4.2443,4.2546,4.2341,4.2546,356100.0
2014-12-08 10:30:00,8.33,8.33,8.29,8.31,414500.0,4.2546,4.2546,4.2341,4.2443,414500.0
2014-12-08 10:40:00,8.3,8.31,8.24,8.25,551000.0,4.2392,4.2443,4.2086,4.2137,551000.0
2014-12-08 10:50:00,8.25,8.26,8.24,8.25,297400.0,4.2137,4.2188,4.2086,4.2137,297400.0
2014-12-08 11:00:00,8.25,8.25,8.21,8.21,376800.0,4.2137,4.2137,4.1933,4.1933,376800.0
2014-12-08 11:10:00,8.22,8.23,8.2,8.21,773700.0,4.1984,4.2035,4.1882,4.1933,773700.0
2014-12-08 11:20:00,8.21,8.22,8.16,8.18,1184300.0,4.1933,4.1984,4.1677,4.1779,1184300.0
2014-12-08 11:30:00,8.18,8.18,8.14,8.14,629700.0,4.1779,4.1779,4.1575,4.1575,629700.0
2014-12-08 11:40:00,8.15,8.15,8.1,8.12,492900.0,4.1626,4.1626,4.1371,4.1473,492900.0
2014-12-08 11:50:00,8.11,8.14,8.1,8.13,1065200.0,4.1422,4.1575,4.1371,4.1524,1065200.0
2014-12-08 12:00:00,8.13,8.16,8.12,8.16,383200.0,4.1524,4.1677,4.1473,4.1677,383200.0
2014-12-08 12:10:00,8.16,8.16,8.11,8.13,607400.0,4.1677,4.1677,4.1422,4.1524,607400.0
2014-12-08 12:20:00,8.13,8.15,8.1,8.14,816500.0,4.1524,4.1626,4.1371,4.1575,816500.0
2014-12-08 12:30:00,8.14,8.16,8.13,8.15,789100.0,4.1575,4.1677,4.1524,4.1626,789100.0
2014-12-08 12:40:00,8.15,8.19,8.14,8.15,422300.0,4.1626,4.183,4.1575,4.1626,422300.0
2014-12-08 12:50:00,8.15,8.16,8.14,8.14,184500.0,4.1626,4.1677,4.1575,4.1575,184500.0
2014-12-08 13:00:00,8.14,8.16,8.13,8.13,358700.0,4.1575,4.1677,4.1524,4.1524,358700.0
2014-12-08 13:10:00,8.13,8.14,8.12,8.14,377100.0,4.1524,4.1575,4.1473,4.1575,377100.0
2014-12-08 13:20:00,8.13,8.14,8.09,8.11,630300.0,4.1524,4.1575,4.132,4.1422,630300.0
2014-12-08 13:30:00,8.12,8.12,8.05,8.06,593600.0,4.1473,4.1473,4.1115,4.1167,593600.0
2014-12-08 13:40:00,8.06,8.15,8.06,8.1,1767500.0,4.1167,4.1626,4.1167,4.1371,1767500.0
2014-12-08 13:50:00,8.09,8.12,8.09,8.12,473500.0,4.132,4.1473,4.132,4.1473,473500.0
2014-12-08 14:00:00,8.12,8.16,8.1,8.15,861500.0,4.1473,4.1677,4.1371,4.1626,861500.0
2014-12-08 14:10:00,8.15,8.2,8.15,8.16,940600.0,4.1626,4.1882,4.1626,4.1677,940600.0
2014-12-08 14:20:00,8.17,8.17,8.13,8.15,868100.0,4.1728,4.1728,4.1524,4.1626,868100.0
2014-12-08 14:30:00,8.14,8.16,8.11,8.11,347200.0,4.1575,4.1677,4.1422,4.1422,347200.0
2014-12-08 14:40:00,8.11,8.11,8.08,8.1,399100.0,4.1422,4.1422,4.1269,4.1371,399100.0
2014-12-08 14:50:00,8.09,8.1,8.09,8.1,151200.0,4.132,4.1371,4.132,4.1371,151200.0
2014-12-08 15:00:00,8.1,8.12,8.07,8.07,347000.0,4.1371,4.1473,4.1218,4.1218,347000.0
2014-12-08 15:10:00,8.07,8.08,8.05,8.08,723800.0,4.1218,4.1269,4.1115,4.1269,723800.0
2014-12-08 15:20:00,8.08,8.09,8.06,8.06,280200.0,4.1269,4.132,4.1167,4.1167,280200.0
2014-12-08 15:30:00,8.06,8.07,8.01,8.03,1256300.0,4.1167,4.1218,4.0911,4.1013,1256300.0
2014-12-08 15:40:00,8.03,8.04,8.0,8.01,1398800.0,4.1013,4.1064,4.086,4.0911,1398800.0
2014-12-08 15:50:00,8.02,8.03,8.0,8.03,1999200.0,4.0962,4.1013,4.086,4.1013,1999200.0
2014-12-09 09:30:00,7.91,7.91,7.79,7.9,3445000.0,4.04,4.04,3.9787,4.0349,3445000.0
2014-12-09 09:40:00,7.91,7.95,7.89,7.89,2232400.0,4.04,4.0605,4.0298,4.0298,2232400.0
2014-12-09 09:50:00,7.9,8.0,7.87,8.0,1602000.0,4.0349,4.086,4.0196,4.086,1602000.0
2014-12-09 10:00:00,8.0,8.07,7.99,8.05,1733600.0,4.086,4.1218,4.0809,4.1115,1733600.0
2014-12-09 10:10:00,8.06,8.14,8.03,8.04,1684600.0,4.1167,4.1575,4.1013,4.1064,1684600.0
2014-12-09 10:20:00,8.04,8.07,8.0,8.0,866400.0,4.1064,4.1218,4.086,4.086,866400.0
2014-12-09 10:30:00,8.01,8.04,8.0,8.04,921800.0,4.0911,4.1064,4.086,4.1064,921800.0
2014-12-09 10:40:00,8.03,8.04,8.0,8.02,908500.0,4.1013,4.1064,4.086,4.0962,908500.0
2014-12-09 10:50:00,8.03,8.04,8.01,8.02,348500.0,4.1013,4.1064,4.0911,4.0962,348500.0
2014-12-09 11:00:00,8.03,8.06,8.01,8.05,279100.0,4.1013,4.1167,4.0911,4.1115,279100.0
2014-12-09 11:10:00,8.05,8.1,8.03,8.07,857900.0,4.1115,4.1371,4.1013,4.1218,857900.0
2014-12-09 11:20:00,8.07,8.11,8.05,8.07,644400.0,4.1218,4.1422,4.1115,4.1218,644400.0
2014-12-09 11:30:00,8.07,8.1,8.06,8.08,1510800.0,4.1218,4.1371,4.1167,4.1269,1510800.0
2014-12-09 11:40:00,8.08,8.12,8.07,8.1,747100.0,4.1269,4.1473,4.1218,4.1371,747100.0
2014-12-09 11:50:00,8.1,8.14,8.1,8.11,781100.0,4.1371,4.1575,4.1371,4.1422,781100.0
2014-12-09 12:00:00,8.11,8.13,8.09,8.1,914000.0,4.1422,4.1524,4.132,4.1371,914000.0
2014-12-09 12:10:00,8.1,8.11,8.07,8.08,445200.0,4.1371,4.1422,4.1218,4.1269,445200.0
2014-12-09 12:20:00,8.08,8.08,8.01,8.02,420900.0,4.1269,4.1269,4.0911,4.0962,420900.0
2014-12-09 12:30:00,8.02,8.03,8.01,8.02,353000.0,4.0962,4.1013,4.0911,4.0962,353000.0
2014-12-09 12:40:00,8.02,8.04,8.01,8.01,366400.0,4.0962,4.1064,4.0911,4.0911,366400.0
2014-12-09 12:50:00,8.02,8.02,7.99,8.01,382600.0,4.0962,4.0962,4.0809,4.0911,382600.0
2014-12-09 13:00:00,8.01,8.03,7.99,8.01,339500.0,4.0911,4.1013,4.0809,4.0911,339500.0
2014-12-09 13:10:00,8.01,8.04,8.0,8.02,336700.0,4.0911,4.1064,4.086,4.0962,336700.0
2014-12-09 13:20:00,8.01,8.04,8.0,8.02,550900.0,4.0911,4.1064,4.086,4.0962,550900.0
2014-12-09 13:30:00,8.03,8.04,8.0,8.02,1078500.0,4.1013,4.1064,4.086,4.0962,1078500.0
2014-12-09 13:40:00,8.02,8.05,8.0,8.01,449500.0,4.0962,4.1115,4.086,4.0911,449500.0
2014-12-09 13:50:00,8.01,8.03,8.0,8.01,1016800.0,4.0911,4.1013,4.086,4.0911,1016800.0
2014-12-09 14:00:00,8.01,8.02,7.98,8.01,704400.0,4.0911,4.0962,4.0758,4.0911,704400.0
2014-12-09 14:10:00,8.0,8.03,8.0,8.0,397200.0,4.086,4.1013,4.086,4.086,397200.0
2014-12-09 14:20:00,8.0,8.02,8.0,8.0,128200.0,4.086,4.0962,4.086,4.086,128200.0
2014-12-09 14:30:00,8.0,8.01,7.99,8.0,642700.0,4.086,4.0911,4.0809,4.086,642700.0
2014-12-09 14:40:00,8.0,8.01,7.99,8.0,235500.0,4.086,4.0911,4.0809,4.086,235500.0
2014-12-09 14:50:00,8.01,8.01,7.99,8.0,608900.0,4.0911,4.0911,4.0809,4.086,608900.0
2014-12-09 15:00:00,8.0,8.02,7.99,8.0,516700.0,4.086,4.0962,4.0809,4.086,516700.0
2014-12-09 15:10:00,8.0,8.02,7.99,7.99,687200.0,4.086,4.0962,4.0809,4.0809,687200.0
2014-12-09 15:20:00,7.99,8.0,7.99,7.99,210800.0,4.0809,4.086,4.0809,4.0809,210800.0
2014-12-09 15:30:00,8.0,8.01,7.99,7.99,502200.0,4.086,4.0911,4.0809,4.0809,502200.0
2014-12-09 15:40:00,8.0,8.01,7.98,7.99,1106500.0,4.086,4.0911,4.0758,4.0809,1106500.0
2014-12-09 15:50:00,8.0,8.0,7.94,7.95,2583500.0,4.086,4.086,4.0554,4.0605,2583500.0
2014-12-10 09:30:00,7.9,7.9,7.82,7.83,1007400.0,4.0349,4.0349,3.9941,3.9992,1007400.0
2014-12-10 09:40:00,7.82,7.86,7.79,7.8,831500.0,3.9941,4.0145,3.9787,3.9839,831500.0
2014-12-10 09:50:00,7.8,7.85,7.79,7.85,472300.0,3.9839,4.0094,3.9787,4.0094,472300.0
2014-12-10 10:00:00,7.85,7.85,7.81,7.84,587400.0,4.0094,4.0094,3.989,4.0043,587400.0
2014-12-10 10:10:00,7.83,7.9,7.81,7.88,683700.0,3.9992,4.0349,3.989,4.0247,683700.0
2014-12-10 10:20:00,7.88,7.89,7.85,7.87,940000.0,4.0247,4.0298,4.0094,4.0196,940000.0
2014-12-10 10:30:00,7.87,7.87,7.79,7.81,1155000.0,4.0196,4.0196,3.9787,3.989,1155000.0
2014-12-10 10:40:00,7.82,7.82,7.76,7.77,913700.0,3.9941,3.9941,3.9634,3.9685,913700.0
2014-12-10 10:50:00,7.77,7.8,7.76,7.79,572800.0,3.9685,3.9839,3.9634,3.9787,572800.0
2014-12-10 11:00:00,7.8,7.81,7.77,7.8,401700.0,3.9839,3.989,3.9685,3.9839,401700.0
2014-12-10 11:10:00,7.8,7.82,7.78,7.78,320100.0,3.9839,3.9941,3.9736,3.9736,320100.0
2014-12-10 11:20:00,7.79,7.79,7.76,7.76,992200.0,3.9787,3.9787,3.9634,3.9634,992200.0
2014-12-10 11:30:00,7.76,7.79,7.75,7.78,721200.0,3.9634,3.9787,3.9583,3.9736,721200.0
2014-12-10 11:40:00,7.78,7.78,7.75,7.77,341900.0,3.9736,3.9736,3.9583,3.9685,341900.0
2014-12-10 11:50:00,7.77,7.77,7.74,7.76,477000.0,3.9685,3.9685,3.9532,3.9634,477000.0
2014-12-10 12:00:00,7.75,7.77,7.73,7.75,542300.0,3.9583,3.9685,3.9481,3.9583,542300.0
2014-12-10 12:10:00,7.75,7.75,7.72,7.74,587500.0,3.9583,3.9583,3.943,3.9532,587500.0
2014-12-10 12:20:00,7.74,7.75,7.72,7.74,448500.0,3.9532,3.9583,3.943,3.9532,448500.0
2014-12-10 12:30:00,7.74,7.79,7.73,7.78,847100.0,3.9532,3.9787,3.9481,3.9736,847100.0
2014-12-10 12:40:00,7.78,7.81,7.77,7.81,678700.0,3.9736,3.989,3.9685,3.989,678700.0
2014-12-10 12:50:00,7.81,7.81,7.76,7.78,405300.0,3.989,3.989,3.9634,3.9736,405300.0
2014-12-10 13:00:00,7.77,7.82,7.77,7.79,1404100.0,3.9685,3.9941,3.9685,3.9787,1404100.0
2014-12-10 13:10:00,7.8,7.8,7.76,7.77,301300.0,3.9839,3.9839,3.9634,3.9685,301300.0
2014-12-10 13:20:00,7.77,7.79,7.76,7.76,436100.0,3.9685,3.9787,3.9634,3.9634,436100.0
2014-12-10 13:30:00,7.76,7.77,7.72,7.73,365200.0,3.9634,3.9685,3.943,3.9481,365200.0
2014-12-10 13:40:00,7.72,7.73,7.67,7.69,644500.0,3.943,3.9481,3.9175,3.9277,644500.0
2014-12-10 13:50:00,7.69,7.7,7.66,7.67,646200.0,3.9277,3.9328,3.9124,3.9175,646200.0
2014-12-10 14:00:00,7.67,7.67,7.63,7.65,716000.0,3.9175,3.9175,3.897,3.9072,716000.0
2014-12-10 14:10:00,7.64,7.66,7.6,7.65,973100.0,3.9021,3.9124,3.8817,3.9072,973100.0
2014-12-10 14:20:00,7.65,7.67,7.64,7.66,868100.0,3.9072,3.9175,3.9021,3.9124,868100.0
2014-12-10 14:30:00,7.65,7.66,7.64,7.66,850900.0,3.9072,3.9124,3.9021,3.9124,850900.0
2014-12-10 14:40:00,7.66,7.67,7.64,7.66,933200.0,3.9124,3.9175,3.9021,3.9124,933200.0
2014-12-10 14:50:00,7.66,7.66,7.64,7.64,595200.0,3.9124,3.9124,3.9021,3.9021,595200.0
2014-12-10 15:00:00,7.65,7.65,7.6,7.63,937600.0,3.9072,3.9072,3.8817,3.897,937600.0
2014-12-10 15:10:00,7.63,7.65,7.62,7.63,609500.0,3.897,3.9072,3.8919,3.897,609500.0
2014-12-10 15:20:00,7.63,7.64,7.6,7.62,836800.0,3.897,3.9021,3.8817,3.8919,836800.0
2014-12-10 15:30:00,7.62,7.62,7.6,7.61,984500.0,3.8919,3.8919,3.8817,3.8868,984500.0
2014-12-10 15:40:00,7.62,7.62,7.58,7.58,1281900.0,3.8919,3.8919,3.8715,3.8715,1281900.0
2014-12-10 15:50:00,7.58,7.59,7.52,7.53,3911400.0,3.8715,3.8766,3.8408,3.846,3911400.0
2014-12-11 09:30:00,7.36,7.39,7.27,7.27,2377000.0,3.7591,3.7744,3.7132,3.7132,2377000.0
2014-12-11 09:40:00,7.28,7.39,7.27,7.37,1703900.0,3.7183,3.7744,3.7132,3.7642,1703900.0
2014-12-11 09:50:00,7.38,7.39,7.33,7.34,1390300.0,3.7693,3.7744,3.7438,3.7489,1390300.0
2014-12-11 10:00:00,7.33,7.36,7.3,7.33,1324800.0,3.7438,3.7591,3.7285,3.7438,1324800.0
2014-12-11 10:10:00,7.33,7.41,7.31,7.39,1506500.0,3.7438,3.7847,3.7336,3.7744,1506500.0
2014-12-11 10:20:00,7.39,7.43,7.38,7.4,1039000.0,3.7744,3.7949,3.7693,3.7796,1039000.0
2014-12-11 10:30:00,7.41,7.43,7.39,7.42,758500.0,3.7847,3.7949,3.7744,3.7898,758500.0
2014-12-11 10:40:00,7.43,7.43,7.37,7.38,976800.0,3.7949,3.7949,3.7642,3.7693,976800.0
2014-12-11 10:50:00,7.38,7.41,7.37,7.38,514800.0,3.7693,3.7847,3.7642,3.7693,514800.0
2014-12-11 11:00:00,7.39,7.41,7.37,7.39,875600.0,3.7744,3.7847,3.7642,3.7744,875600.0
2014-12-11 11:10:00,7.39,7.39,7.32,7.34,1273200.0,3.7744,3.7744,3.7387,3.7489,1273200.0
2014-12-11 11:20:00,7.34,7.37,7.32,7.33,1284700.0,3.7489,3.7642,3.7387,3.7438,1284700.0
2014-12-11 11:30:00,7.34,7.37,7.32,7.36,578400.0,3.7489,3.7642,3.7387,3.7591,578400.0
2014-12-11 11:40:00,7.35,7.39,7.35,7.38,1020600.0,3.754,3.7744,3.754,3.7693,1020600.0
2014-12-11 11:50:00,7.39,7.4,7.38,7.38,423100.0,3.7744,3.7796,3.7693,3.7693,423100.0
2014-12-11 12:00:00,7.38,7.43,7.38,7.43,1298100.0,3.7693,3.7949,3.7693,3.7949,1298100.0
2014-12-11 12:10:00,7.42,7.47,7.42,7.42,2009400.0,3.7898,3.8153,3.7898,3.7898,2009400.0
2014-12-11 12:20:00,7.42,7.43,7.39,7.43,437300.0,3.7898,3.7949,3.7744,3.7949,437300.0
2014-12-11 12:30:00,7.42,7.42,7.38,7.4,457100.0,3.7898,3.7898,3.7693,3.7796,457100.0
2014-12-11 12:40:00,7.4,7.45,7.39,7.44,709600.0,3.7796,3.8051,3.7744,3.8,709600.0
2014-12-11 12:50:00,7.44,7.47,7.44,7.47,476400.0,3.8,3.8153,3.8,3.8153,476400.0
2014-12-11 13:00:00,7.47,7.48,7.39,7.4,438600.0,3.8153,3.8204,3.7744,3.7796,438600.0
2014-12-11 13:10:00,7.4,7.46,7.4,7.46,555700.0,3.7796,3.8102,3.7796,3.8102,555700.0
2014-12-11 13:20:00,7.46,7.46,7.39,7.39,460500.0,3.8102,3.8102,3.7744,3.7744,460500.0
2014-12-11 13:30:00,7.39,7.4,7.35,7.35,1044000.0,3.7744,3.7796,3.754,3.754,1044000.0
2014-12-11 13:40:00,7.35,7.38,7.34,7.37,732700.0,3.754,3.7693,3.7489,3.7642,732700.0
2014-12-11 13:50:00,7.38,7.39,7.34,7.34,481600.0,3.7693,3.7744,3.7489,3.7489,481600.0
2014-12-11 14:00:00,7.35,7.36,7.33,7.35,669700.0,3.754,3.7591,3.7438,3.754,669700.0
2014-12-11 14:10:00,7.35,7.36,7.33,7.34,500900.0,3.754,3.7591,3.7438,3.7489,500900.0
2014-12-11 14:20:00,7.35,7.39,7.34,7.38,526600.0,3.754,3.7744,3.7489,3.7693,526600.0
2014-12-11 14:30:00,7.37,7.38,7.34,7.34,545600.0,3.7642,3.7693,3.7489,3.7489,545600.0
2014-12-11 14:40:00,7.35,7.37,7.32,7.32,1135500.0,3.754,3.7642,3.7387,3.7387,1135500.0
2014-12-11 14:50:00,7.32,7.34,7.28,7.29,822200.0,3.7387,3.7489,3.7183,3.7234,822200.0
2014-12-11 15:00:00,7.29,7.32,7.28,7.29,434800.0,3.7234,3.7387,3.7183,3.7234,434800.0
2014-12-11 15:10:00,7.29,7.32,7.29,7.31,487500.0,3.7234,3.7387,3.7234,3.7336,487500.0
2014-12-11 15:20:00,7.32,7.33,7.29,7.29,843000.0,3.7387,3.7438,3.7234,3.7234,843000.0
2014-12-11 15:30:00,7.29,7.3,7.26,7.27,1070300.0,3.7234,3.7285,3.7081,3.7132,1070300.0
2014-12-11 15:40:00,7.27,7.28,7.24,7.27,1284600.0,3.7132,3.7183,3.6978,3.7132,1284600.0
2014-12-11 15:50:00,7.26,7.28,7.25,7.26,1463300.0,3.7081,3.7183,3.7029,3.7081,1463300.0
2014-12-12 09:30:00,7.32,7.34,7.26,7.29,1557900.0,3.7387,3.7489,3.7081,3.7234,1557900.0
2014-12-12 09:40:00,7.28,7.3,7.25,7.26,766900.0,3.7183,3.7285,3.7029,3.7081,766900.0
2014-12-12 09:50:00,7.26,7.27,7.21,7.23,942100.0,3.7081,3.7132,3.6825,3.6927,942100.0
2014-12-12 10:00:00,7.23,7.26,7.2,7.21,995200.0,3.6927,3.7081,3.6774,3.6825,995200.0
2014-12-12 10:10:00,7.21,7.22,7.16,7.19,1034200.0,3.6825,3.6876,3.657,3.6723,1034200.0
2014-12-12 10:20:00,7.19,7.25,7.18,7.2,1125300.0,3.6723,3.7029,3.6672,3.6774,1125300.0
2014-12-12 10:30:00,7.2,7.21,7.14,7.16,1656300.0,3.6774,3.6825,3.6468,3.657,1656300.0
2014-12-12 10:40:00,7.15,7.2,7.12,7.19,872300.0,3.6519,3.6774,3.6365,3.6723,872300.0
2014-12-12 10:50:00,7.18,7.19,7.15,7.16,398000.0,3.6672,3.6723,3.6519,3.657,398000.0
2014-12-12 11:00:00,7.15,7.18,7.15,7.15,1087200.0,3.6519,3.6672,3.6519,3.6519,1087200.0
2014-12-12 11:10:00,7.16,7.24,7.14,7.24,1205900.0,3.657,3.6978,3.6468,3.6978,1205900.0
2014-12-12 11:20:00,7.23,7.24,7.2,7.24,803000.0,3.6927,3.6978,3.6774,3.6978,803000.0
2014-12-12 11:30:00,7.24,7.25,7.23,7.25,472300.0,3.6978,3.7029,3.6927,3.7029,472300.0
2014-12-12 11:40:00,7.25,7.26,7.19,7.19,516000.0,3.7029,3.7081,3.6723,3.6723,516000.0
2014-12-12 11:50:00,7.19,7.21,7.17,7.21,516800.0,3.6723,3.6825,3.6621,3.6825,516800.0
2014-12-12 12:00:00,7.2,7.24,7.2,7.21,419100.0,3.6774,3.6978,3.6774,3.6825,419100.0
2014-12-12 12:10:00,7.21,7.24,7.2,7.24,637100.0,3.6825,3.6978,3.6774,3.6978,637100.0
2014-12-12 12:20:00,7.24,7.28,7.23,7.27,394800.0,3.6978,3.7183,3.6927,3.7132,394800.0
2014-12-12 12:30:00,7.28,7.3,7.25,7.26,814800.0,3.7183,3.7285,3.7029,3.7081,814800.0
2014-12-12 12:40:00,7.26,7.28,7.24,7.26,453400.0,3.7081,3.7183,3.6978,3.7081,453400.0
2014-12-12 12:50:00,7.27,7.27,7.21,7.21,547200.0,3.7132,3.7132,3.6825,3.6825,547200.0
2014-12-12 13:00:00,7.22,7.22,7.17,7.21,1227700.0,3.6876,3.6876,3.6621,3.6825,1227700.0
2014-12-12 13:10:00,7.21,7.23,7.19,7.21,406600.0,3.6825,3.6927,3.6723,3.6825,406600.0
2014-12-12 13:20:00,7.21,7.22,7.17,7.18,726900.0,3.6825,3.6876,3.6621,3.6672,726900.0
2014-12-12 13:30:00,7.18,7.21,7.16,7.21,542400.0,3.6672,3.6825,3.657,3.6825,542400.0
2014-12-12 13:40:00,7.21,7.23,7.19,7.19,576600.0,3.6825,3.6927,3.6723,3.6723,576600.0
2014-12-12 13:50:00,7.2,7.21,7.17,7.18,613600.0,3.6774,3.6825,3.6621,3.6672,613600.0
2014-12-12 14:00:00,7.18,7.19,7.17,7.19,450300.0,3.6672,3.6723,3.6621,3.6723,450300.0
2014-12-12 14:10:00,7.19,7.21,7.18,7.2,719800.0,3.6723,3.6825,3.6672,3.6774,719800.0
2014-12-12 14:20:00,7.2,7.21,7.19,7.21,546700.0,3.6774,3.6825,3.6723,3.6825,546700.0
2014-12-12 14:30:00,7.21,7.21,7.17,7.19,1011200.0,3.6825,3.6825,3.6621,3.6723,1011200.0
2014-12-12 14:40:00,7.19,7.21,7.18,7.2,887500.0,3.6723,3.6825,3.6672,3.6774,887500.0
2014-12-12 14:50:00,7.2,7.21,7.19,7.21,364200.0,3.6774,3.6825,3.6723,3.6825,364200.0
2014-12-12 15:00:00,7.21,7.22,7.2,7.21,573500.0,3.6825,3.6876,3.6774,3.6825,573500.0
2014-12-12 15:10:00,7.21,7.23,7.2,7.22,605600.0,3.6825,3.6927,3.6774,3.6876,605600.0
2014-12-12 15:20:00,7.22,7.24,7.21,7.24,624100.0,3.6876,3.6978,3.6825,3.6978,624100.0
2014-12-12 15:30:00,7.24,7.24,7.22,7.24,1974900.0,3.6978,3.6978,3.6876,3.6978,1974900.0
2014-12-12 15:40:00,7.24,7.25,7.22,7.22,2001600.0,3.6978,3.7029,3.6876,3.6876,2001600.0
2014-12-12 15:50:00,7.22,7.23,7.19,7.2,4689800.0,3.6876,3.6927,3.6723,3.6774,4689800.0
2014-12-15 09:30:00,7.09,7.13,7.06,7.1,1342900.0,3.6212,3.6417,3.6059,3.6263,1342900.0
2014-12-15 09:40:00,7.1,7.11,7.03,7.05,1103100.0,3.6263,3.6314,3.5906,3.6008,1103100.0
2014-12-15 09:50:00,7.05,7.08,7.03,7.06,1379200.0,3.6008,3.6161,3.5906,3.6059,1379200.0
2014-12-15 10:00:00,7.05,7.06,7.02,7.03,1128500.0,3.6008,3.6059,3.5855,3.5906,1128500.0
2014-12-15 10:10:00,7.04,7.06,7.02,7.04,1126100.0,3.5957,3.6059,3.5855,3.5957,1126100.0
2014-12-15 10:20:00,7.04,7.05,7.01,7.03,761700.0,3.5957,3.6008,3.5804,3.5906,761700.0
2014-12-15 10:30:00,7.03,7.05,7.01,7.02,642800.0,3.5906,3.6008,3.5804,3.5855,642800.0
2014-12-15 10:40:00,7.02,7.03,6.96,6.98,1298800.0,3.5855,3.5906,3.5548,3.565,1298800.0
2014-12-15 10:50:00,6.99,7.0,6.96,6.97,295700.0,3.5701,3.5753,3.5548,3.5599,295700.0
2014-12-15 11:00:00,6.96,6.97,6.94,6.95,714800.0,3.5548,3.5599,3.5446,3.5497,714800.0
2014-12-15 11:10:00,6.95,6.96,6.92,6.95,639900.0,3.5497,3.5548,3.5344,3.5497,639900.0
2014-12-15 11:20:00,6.94,6.97,6.94,6.96,799900.0,3.5446,3.5599,3.5446,3.5548,799900.0
2014-12-15 11:30:00,6.97,6.97,6.93,6.94,675300.0,3.5599,3.5599,3.5395,3.5446,675300.0
2014-12-15 11:40:00,6.94,6.95,6.9,6.91,767500.0,3.5446,3.5497,3.5242,3.5293,767500.0
2014-12-15 11:50:00,6.92,6.94,6.91,6.93,819600.0,3.5344,3.5446,3.5293,3.5395,819600.0
2014-12-15 12:00:00,6.93,7.0,6.92,6.95,957200.0,3.5395,3.5753,3.5344,3.5497,957200.0
2014-12-15 12:10:00,6.95,6.98,6.92,6.98,1264400.0,3.5497,3.565,3.5344,3.565,1264400.0
2014-12-15 12:20:00,6.98,7.0,6.97,7.0,874700.0,3.565,3.5753,3.5599,3.5753,874700.0
2014-12-15 12:30:00,7.0,7.01,6.94,6.99,1554100.0,3.5753,3.5804,3.5446,3.5701,1554100.0
2014-12-15 12:40:00,6.99,7.0,6.97,6.99,428500.0,3.5701,3.5753,3.5599,3.5701,428500.0
2014-12-15 12:50:00,6.98,7.03,6.96,7.01,703600.0,3.565,3.5906,3.5548,3.5804,703600.0
2014-12-15 13:00:00,7.01,7.01,6.96,6.99,351100.0,3.5804,3.5804,3.5548,3.5701,351100.0
2014-12-15 13:10:00,6.99,7.01,6.98,6.99,695900.0,3.5701,3.5804,3.565,3.5701,695900.0
2014-12-15 13:20:00,6.99,7.0,6.98,6.98,481100.0,3.5701,3.5753,3.565,3.565,481100.0
2014-12-15 13:30:00,6.99,6.99,6.96,6.97,382600.0,3.5701,3.5701,3.5548,3.5599,382600.0
2014-12-15 13:40:00,6.97,7.03,6.96,6.99,1267900.0,3.5599,3.5906,3.5548,3.5701,1267900.0
2014-12-15 13:50:00,6.99,7.01,6.97,6.98,728800.0,3.5701,3.5804,3.5599,3.565,728800.0
2014-12-15 14:00:00,6.97,7.0,6.96,6.96,604300.0,3.5599,3.5753,3.5548,3.5548,604300.0
2014-12-15 14:10:00,6.96,6.98,6.95,6.96,441100.0,3.5548,3.565,3.5497,3.5548,441100.0
2014-12-15 14:20:00,6.96,6.99,6.95,6.98,662000.0,3.5548,3.5701,3.5497,3.565,662000.0
2014-12-15 14:30:00,6.98,6.99,6.95,6.96,804800.0,3.565,3.5701,3.5497,3.5548,804800.0
2014-12-15 14:40:00,6.96,6.96,6.92,6.93,393000.0,3.5548,3.5548,3.5344,3.5395,393000.0
2014-12-15 14:50:00,6.93,6.94,6.92,6.92,446000.0,3.5395,3.5446,3.5344,3.5344,446000.0
2014-12-15 15:00:00,6.93,6.94,6.91,6.93,636300.0,3.5395,3.5446,3.5293,3.5395,636300.0
2014-12-15 15:10:00,6.93,6.94,6.92,6.93,630300.0,3.5395,3.5446,3.5344,3.5395,630300.0
2014-12-15 15:20:00,6.93,6.93,6.9,6.9,793500.0,3.5395,3.5395,3.5242,3.5242,793500.0
2014-12-15 15:30:00,6.9,6.91,6.88,6.89,617100.0,3.5242,3.5293,3.514,3.5191,617100.0
2014-12-15 15:40:00,6.9,6.9,6.87,6.88,1085800.0,3.5242,3.5242,3.5089,3.514,1085800.0
2014-12-15 15:50:00,6.89,6.89,6.87,6.87,1608600.0,3.5191,3.5191,3.5089,3.5089,1608600.0
2014-12-16 09:30:00,6.99,7.0,6.87,6.89,2738900.0,3.5701,3.5753,3.5089,3.5191,2738900.0
2014-12-16 09:40:00,6.89,6.89,6.82,6.87,1788000.0,3.5191,3.5191,3.4833,3.5089,1788000.0
2014-12-16 09:50:00,6.87,6.99,6.86,6.99,2030300.0,3.5089,3.5701,3.5038,3.5701,2030300.0
2014-12-16 10:00:00,6.99,7.01,6.96,6.97,2061900.0,3.5701,3.5804,3.5548,3.5599,2061900.0
2014-12-16 10:10:00,6.98,7.01,6.95,7.0,2659200.0,3.565,3.5804,3.5497,3.5753,2659200.0
2014-12-16 10:20:00,7.0,7.03,6.98,7.01,1939500.0,3.5753,3.5906,3.565,3.5804,1939500.0
2014-12-16 10:30:00,7.01,7.03,6.98,7.01,1556600.0,3.5804,3.5906,3.565,3.5804,1556600.0
2014-12-16 10:40:00,7.0,7.02,6.99,7.0,747900.0,3.5753,3.5855,3.5701,3.5753,747900.0
2014-12-16 10:50:00,7.01,7.03,6.99,7.03,582200.0,3.5804,3.5906,3.5701,3.5906,582200.0
2014-12-16 11:00:00,7.02,7.06,7.02,7.05,852000.0,3.5855,3.6059,3.5855,3.6008,852000.0
2014-12-16 11:10:00,7.04,7.1,7.04,7.08,1338200.0,3.5957,3.6263,3.5957,3.6161,1338200.0
2014-12-16 11:20:00,7.09,7.13,7.05,7.13,1237500.0,3.6212,3.6417,3.6008,3.6417,1237500.0
2014-12-16 11:30:00,7.14,7.17,7.13,7.16,1381300.0,3.6468,3.6621,3.6417,3.657,1381300.0
2014-12-16 11:40:00,7.16,7.18,7.12,7.15,1738400.0,3.657,3.6672,3.6365,3.6519,1738400.0
2014-12-16 11:50:00,7.16,7.18,7.13,7.15,1427000.0,3.657,3.6672,3.6417,3.6519,1427000.0
2014-12-16 12:00:00,7.15,7.15,7.1,7.12,550000.0,3.6519,3.6519,3.6263,3.6365,550000.0
2014-12-16 12:10:00,7.11,7.14,7.11,7.14,413700.0,3.6314,3.6468,3.6314,3.6468,413700.0
2014-12-16 12:20:00,7.14,7.14,7.11,7.12,740200.0,3.6468,3.6468,3.6314,3.6365,740200.0
2014-12-16 12:30:00,7.12,7.14,7.11,7.14,996700.0,3.6365,3.6468,3.6314,3.6468,996700.0
2014-12-16 12:40:00,7.13,7.14,7.09,7.1,1561700.0,3.6417,3.6468,3.6212,3.6263,1561700.0
2014-12-16 12:50:00,7.1,7.11,7.03,7.03,815800.0,3.6263,3.6314,3.5906,3.5906,815800.0
2014-12-16 13:00:00,7.03,7.05,7.02,7.04,1159000.0,3.5906,3.6008,3.5855,3.5957,1159000.0
2014-12-16 13:10:00,7.04,7.04,7.02,7.04,524600.0,3.5957,3.5957,3.5855,3.5957,524600.0
2014-12-16 13:20:00,7.04,7.04,7.02,7.04,513200.0,3.5957,3.5957,3.5855,3.5957,513200.0
2014-12-16 13:30:00,7.03,7.07,7.01,7.07,870200.0,3.5906,3.611,3.5804,3.611,870200.0
2014-12-16 13:40:00,7.07,7.08,7.05,7.07,596400.0,3.611,3.6161,3.6008,3.611,596400.0
2014-12-16 13:50:00,7.07,7.08,7.04,7.04,479600.0,3.611,3.6161,3.5957,3.5957,479600.0
2014-12-16 14:00:00,7.04,7.12,7.04,7.1,668400.0,3.5957,3.6365,3.5957,3.6263,668400.0
2014-12-16 14:10:00,7.1,7.12,7.09,7.09,573000.0,3.6263,3.6365,3.6212,3.6212,573000.0
2014-12-16 14:20:00,7.1,7.1,7.05,7.07,424300.0,3.6263,3.6263,3.6008,3.611,424300.0
2014-12-16 14:30:00,7.08,7.08,7.05,7.05,727900.0,3.6161,3.6161,3.6008,3.6008,727900.0
2014-12-16 14:40:00,7.05,7.06,7.02,7.02,312700.0,3.6008,3.6059,3.5855,3.5855,312700.0
2014-12-16 14:50:00,7.02,7.03,7.01,7.02,612600.0,3.5855,3.5906,3.5804,3.5855,612600.0
2014-12-16 15:00:00,7.01,7.06,7.01,7.06,828400.0,3.5804,3.6059,3.5804,3.6059,828400.0
2014-12-16 15:10:00,7.06,7.07,7.03,7.07,570800.0,3.6059,3.611,3.5906,3.611,570800.0
2014-12-16 15:20:00,7.07,7.07,7.02,7.04,825200.0,3.611,3.611,3.5855,3.5957,825200.0
2014-12-16 15:30:00,7.04,7.06,7.03,7.05,1071700.0,3.5957,3.6059,3.5906,3.6008,1071700.0
2014-12-16 15:40:00,7.04,7.08,7.03,7.05,1150000.0,3.5957,3.6161,3.5906,3.6008,1150000.0
2014-12-16 15:50:00,7.05,7.06,7.04,7.05,2351600.0,3.6008,3.6059,3.5957,3.6008,2351600.0
2014-12-17 09:30:00,7.22,7.24,7.13,7.18,1756000.0,3.6876,3.6978,3.6417,3.6672,1756000.0
2014-12-17 09:40:00,7.18,7.29,7.14,7.27,2440600.0,3.6672,3.7234,3.6468,3.7132,2440600.0
2014-12-17 09:50:00,7.27,7.29,7.23,7.25,1570800.0,3.7132,3.7234,3.6927,3.7029,1570800.0
2014-12-17 10:00:00,7.25,7.35,7.25,7.33,1364600.0,3.7029,3.754,3.7029,3.7438,1364600.0
2014-12-17 10:10:00,7.32,7.35,7.3,7.34,1197900.0,3.7387,3.754,3.7285,3.7489,1197900.0
2014-12-17 10:20:00,7.34,7.35,7.26,7.29,1299900.0,3.7489,3.754,3.7081,3.7234,1299900.0
2014-12-17 10:30:00,7.28,7.3,7.22,7.23,841100.0,3.7183,3.7285,3.6876,3.6927,841100.0
2014-12-17 10:40:00,7.23,7.28,7.22,7.27,815000.0,3.6927,3.7183,3.6876,3.7132,815000.0
2014-12-17 10:50:00,7.27,7.3,7.24,7.29,1484400.0,3.7132,3.7285,3.6978,3.7234,1484400.0
2014-12-17 11:00:00,7.3,7.34,7.29,7.31,910700.0,3.7285,3.7489,3.7234,3.7336,910700.0
2014-12-17 11:10:00,7.3,7.34,7.27,7.28,1014000.0,3.7285,3.7489,3.7132,3.7183,1014000.0
2014-12-17 11:20:00,7.28,7.3,7.26,7.27,728200.0,3.7183,3.7285,3.7081,3.7132,728200.0
2014-12-17 11:30:00,7.27,7.29,7.25,7.28,1472700.0,3.7132,3.7234,3.7029,3.7183,1472700.0
2014-12-17 11:40:00,7.29,7.29,7.26,7.29,1289400.0,3.7234,3.7234,3.7081,3.7234,1289400.0
2014-12-17 11:50:00,7.29,7.34,7.27,7.33,1067000.0,3.7234,3.7489,3.7132,3.7438,1067000.0
2014-12-17 12:00:00,7.33,7.34,7.31,7.33,1018600.0,3.7438,3.7489,3.7336,3.7438,1018600.0
2014-12-17 12:10:00,7.32,7.33,7.3,7.3,734900.0,3.7387,3.7438,3.7285,3.7285,734900.0
2014-12-17 12:20:00,7.3,7.33,7.3,7.31,1028900.0,3.7285,3.7438,3.7285,3.7336,1028900.0
2014-12-17 12:30:00,7.31,7.34,7.3,7.33,779800.0,3.7336,3.7489,3.7285,3.7438,779800.0
2014-12-17 12:40:00,7.33,7.33,7.3,7.3,786300.0,3.7438,3.7438,3.7285,3.7285,786300.0
2014-12-17 12:50:00,7.31,7.35,7.3,7.31,875400.0,3.7336,3.754,3.7285,3.7336,875400.0
2014-12-17 13:00:00,7.32,7.34,7.31,7.32,453700.0,3.7387,3.7489,3.7336,3.7387,453700.0
2014-12-17 13:10:00,7.32,7.33,7.3,7.3,506100.0,3.7387,3.7438,3.7285,3.7285,506100.0
2014-12-17 13:20:00,7.3,7.32,7.29,7.31,700900.0,3.7285,3.7387,3.7234,3.7336,700900.0
2014-12-17 13:30:00,7.31,7.31,7.27,7.27,1843600.0,3.7336,3.7336,3.7132,3.7132,1843600.0
2014-12-17 13:40:00,7.27,7.28,7.24,7.25,1500800.0,3.7132,3.7183,3.6978,3.7029,1500800.0
2014-12-17 13:50:00,7.25,7.31,7.24,7.29,1304500.0,3.7029,3.7336,3.6978,3.7234,1304500.0
2014-12-17 14:00:00,7.28,7.35,7.28,7.32,1134700.0,3.7183,3.754,3.7183,3.7387,1134700.0
2014-12-17 14:10:00,7.32,7.36,7.29,7.36,1093200.0,3.7387,3.7591,3.7234,3.7591,1093200.0
2014-12-17 14:20:00,7.35,7.4,7.31,7.33,1247800.0,3.754,3.7796,3.7336,3.7438,1247800.0
2014-12-17 14:30:00,7.33,7.34,7.25,7.25,903400.0,3.7438,3.7489,3.7029,3.7029,903400.0
2014-12-17 14:40:00,7.25,7.25,7.2,7.22,1866700.0,3.7029,3.7029,3.6774,3.6876,1866700.0
2014-12-17 14:50:00,7.22,7.24,7.2,7.21,702200.0,3.6876,3.6978,3.6774,3.6825,702200.0
2014-12-17 15:00:00,7.21,7.25,7.19,7.25,918000.0,3.6825,3.7029,3.6723,3.7029,918000.0
2014-12-17 15:10:00,7.25,7.26,7.24,7.25,1242600.0,3.7029,3.7081,3.6978,3.7029,1242600.0
2014-12-17 15:20:00,7.25,7.27,7.2,7.25,1209400.0,3.7029,3.7132,3.6774,3.7029,1209400.0
2014-12-17 15:30:00,7.25,7.27,7.24,7.25,1762400.0,3.7029,3.7132,3.6978,3.7029,1762400.0
2014-12-17 15:40:00,7.25,7.29,7.24,7.25,2167000.0,3.7029,3.7234,3.6978,3.7029,2167000.0
2014-12-17 15:50:00,7.26,7.27,7.24,7.25,3036300.0,3.7081,3.7132,3.6978,3.7029,3036300.0
2014-12-18 09:30:00,7.38,7.45,7.35,7.4,1620500.0,3.7693,3.8051,3.754,3.7796,1620500.0
2014-12-18 09:40:00,7.41,7.42,7.34,7.35,1064500.0,3.7847,3.7898,3.7489,3.754,1064500.0
2014-12-18 09:50:00,7.36,7.41,7.36,7.41,789000.0,3.7591,3.7847,3.7591,3.7847,789000.0
2014-12-18 10:00:00,7.41,7.42,7.36,7.37,492100.0,3.7847,3.7898,3.7591,3.7642,492100.0
2014-12-18 10:10:00,7.37,7.4,7.35,7.35,410200.0,3.7642,3.7796,3.754,3.754,410200.0
2014-12-18 10:20:00,7.36,7.39,7.35,7.39,603300.0,3.7591,3.7744,3.754,3.7744,603300.0
2014-12-18 10:30:00,7.39,7.39,7.35,7.35,467200.0,3.7744,3.7744,3.754,3.754,467200.0
2014-12-18 10:40:00,7.35,7.36,7.31,7.35,623000.0,3.754,3.7591,3.7336,3.754,623000.0
2014-12-18 10:50:00,7.34,7.36,7.33,7.35,462700.0,3.7489,3.7591,3.7438,3.754,462700.0
2014-12-18 11:00:00,7.35,7.37,7.33,7.35,728500.0,3.754,3.7642,3.7438,3.754,728500.0
2014-12-18 11:10:00,7.35,7.4,7.34,7.4,505100.0,3.754,3.7796,3.7489,3.7796,505100.0
2014-12-18 11:20:00,7.4,7.41,7.39,7.4,218000.0,3.7796,3.7847,3.7744,3.7796,218000.0
2014-12-18 11:30:00,7.4,7.46,7.39,7.45,992200.0,3.7796,3.8102,3.7744,3.8051,992200.0
2014-12-18 11:40:00,7.45,7.46,7.42,7.44,621600.0,3.8051,3.8102,3.7898,3.8,621600.0
2014-12-18 11:50:00,7.44,7.48,7.43,7.46,861800.0,3.8,3.8204,3.7949,3.8102,861800.0
2014-12-18 12:00:00,7.46,7.46,7.43,7.45,327100.0,3.8102,3.8102,3.7949,3.8051,327100.0
2014-12-18 12:10:00,7.46,7.46,7.41,7.46,975300.0,3.8102,3.8102,3.7847,3.8102,975300.0
2014-12-18 12:20:00,7.45,7.51,7.44,7.5,1892700.0,3.8051,3.8357,3.8,3.8306,1892700.0
2014-12-18 12:30:00,7.5,7.51,7.47,7.48,904300.0,3.8306,3.8357,3.8153,3.8204,904300.0
2014-12-18 12:40:00,7.48,7.51,7.48,7.49,670100.0,3.8204,3.8357,3.8204,3.8255,670100.0
2014-12-18 12:50:00,7.49,7.51,7.48,7.5,884900.0,3.8255,3.8357,3.8204,3.8306,884900.0
2014-12-18 13:00:00,7.51,7.52,7.5,7.51,591900.0,3.8357,3.8408,3.8306,3.8357,591900.0
2014-12-18 13:10:00,7.5,7.53,7.5,7.52,374200.0,3.8306,3.846,3.8306,3.8408,374200.0
2014-12-18 13:20:00,7.52,7.54,7.5,7.53,1065200.0,3.8408,3.8511,3.8306,3.846,1065200.0
2014-12-18 13:30:00,7.53,7.54,7.51,7.52,465100.0,3.846,3.8511,3.8357,3.8408,465100.0
2014-12-18 13:40:00,7.52,7.53,7.49,7.49,634600.0,3.8408,3.846,3.8255,3.8255,634600.0
2014-12-18 13:50:00,7.5,7.51,7.49,7.5,1591700.0,3.8306,3.8357,3.8255,3.8306,1591700.0
2014-12-18 14:00:00,7.5,7.51,7.49,7.5,476900.0,3.8306,3.8357,3.8255,3.8306,476900.0
2014-12-18 14:10:00,7.5,7.51,7.49,7.5,411700.0,3.8306,3.8357,3.8255,3.8306,411700.0
2014-12-18 14:20:00,7.5,7.52,7.5,7.51,827000.0,3.8306,3.8408,3.8306,3.8357,827000.0
2014-12-18 14:30:00,7.5,7.52,7.49,7.5,1242900.0,3.8306,3.8408,3.8255,3.8306,1242900.0
2014-12-18 14:40:00,7.49,7.53,7.49,7.52,1159100.0,3.8255,3.846,3.8255,3.8408,1159100.0
2014-12-18 14:50:00,7.51,7.55,7.5,7.53,1635300.0,3.8357,3.8562,3.8306,3.846,1635300.0
2014-12-18 15:00:00,7.53,7.55,7.51,7.52,514300.0,3.846,3.8562,3.8357,3.8408,514300.0
2014-12-18 15:10:00,7.52,7.54,7.51,7.52,379000.0,3.8408,3.8511,3.8357,3.8408,379000.0
2014-12-18 15:20:00,7.52,7.54,7.51,7.54,656500.0,3.8408,3.8511,3.8357,3.8511,656500.0
2014-12-18 15:30:00,7.54,7.55,7.52,7.53,581900.0,3.8511,3.8562,3.8408,3.846,581900.0
2014-12-18 15:40:00,7.52,7.58,7.51,7.58,2381300.0,3.8408,3.8715,3.8357,3.8715,2381300.0
2014-12-18 15:50:00,7.58,7.62,7.56,7.6,3278000.0,3.8715,3.8919,3.8613,3.8817,3278000.0
2014-12-19 09:30:00,7.58,7.69,7.58,7.67,1635800.0,3.8715,3.9277,3.8715,3.9175,1635800.0
2014-12-19 09:40:00,7.67,7.75,7.67,7.73,910700.0,3.9175,3.9583,3.9175,3.9481,910700.0
2014-12-19 09:50:00,7.74,7.78,7.73,7.76,1179000.0,3.9532,3.9736,3.9481,3.9634,1179000.0
2014-12-19 10:00:00,7.77,7.81,7.75,7.81,1545100.0,3.9685,3.989,3.9583,3.989,1545100.0
2014-12-19 10:10:00,7.81,7.84,7.79,7.8,2058300.0,3.989,4.0043,3.9787,3.9839,2058300.0
2014-12-19 10:20:00,7.8,7.86,7.79,7.84,1426500.0,3.9839,4.0145,3.9787,4.0043,1426500.0
2014-12-19 10:30:00,7.85,7.88,7.84,7.86,1724400.0,4.0094,4.0247,4.0043,4.0145,1724400.0
2014-12-19 10:40:00,7.85,7.94,7.85,7.93,1692700.0,4.0094,4.0554,4.0094,4.0503,1692700.0
2014-12-19 10:50:00,7.94,7.98,7.92,7.96,1718900.0,4.0554,4.0758,4.0451,4.0656,1718900.0
2014-12-19 11:00:00,7.97,8.03,7.96,8.03,2142400.0,4.0707,4.1013,4.0656,4.1013,2142400.0
2014-12-19 11:10:00,8.02,8.03,7.98,7.99,975200.0,4.0962,4.1013,4.0758,4.0809,975200.0
2014-12-19 11:20:00,7.99,7.99,7.95,7.97,1259900.0,4.0809,4.0809,4.0605,4.0707,1259900.0
2014-12-19 11:30:00,7.97,8.02,7.96,8.01,1085200.0,4.0707,4.0962,4.0656,4.0911,1085200.0
2014-12-19 11:40:00,8.02,8.05,8.0,8.01,1191000.0,4.0962,4.1115,4.086,4.0911,1191000.0
2014-12-19 11:50:00,8.01,8.04,8.0,8.03,600900.0,4.0911,4.1064,4.086,4.1013,600900.0
2014-12-19 12:00:00,8.03,8.04,7.98,7.99,1348700.0,4.1013,4.1064,4.0758,4.0809,1348700.0
2014-12-19 12:10:00,7.99,8.01,7.98,8.01,718300.0,4.0809,4.0911,4.0758,4.0911,718300.0
2014-12-19 12:20:00,8.01,8.02,7.99,8.0,947500.0,4.0911,4.0962,4.0809,4.086,947500.0
2014-12-19 12:30:00,8.0,8.01,7.97,8.01,1232600.0,4.086,4.0911,4.0707,4.0911,1232600.0
2014-12-19 12:40:00,8.0,8.03,7.99,8.01,1138100.0,4.086,4.1013,4.0809,4.0911,1138100.0
2014-12-19 12:50:00,8.01,8.03,8.0,8.02,285100.0,4.0911,4.1013,4.086,4.0962,285100.0
2014-12-19 13:00:00,8.02,8.03,8.01,8.02,333200.0,4.0962,4.1013,4.0911,4.0962,333200.0
2014-12-19 13:10:00,8.03,8.09,8.02,8.08,1202200.0,4.1013,4.132,4.0962,4.1269,1202200.0
2014-12-19 13:20:00,8.08,8.09,8.05,8.07,1127100.0,4.1269,4.132,4.1115,4.1218,1127100.0
2014-12-19 13:30:00,8.08,8.09,8.06,8.09,503700.0,4.1269,4.132,4.1167,4.132,503700.0
2014-12-19 13:40:00,8.09,8.1,8.08,8.09,559500.0,4.132,4.1371,4.1269,4.132,559500.0
2014-12-19 13:50:00,8.09,8.11,8.08,8.09,835600.0,4.132,4.1422,4.1269,4.132,835600.0
2014-12-19 14:00:00,8.09,8.1,8.08,8.1,681300.0,4.132,4.1371,4.1269,4.1371,681300.0
2014-12-19 14:10:00,8.1,8.14,8.09,8.11,897000.0,4.1371,4.1575,4.132,4.1422,897000.0
2014-12-19 14:20:00,8.12,8.14,8.09,8.14,818600.0,4.1473,4.1575,4.132,4.1575,818600.0
2014-12-19 14:30:00,8.14,8.21,8.13,8.19,1966000.0,4.1575,4.1933,4.1524,4.183,1966000.0
2014-12-19 14:40:00,8.2,8.22,8.18,8.2,1213600.0,4.1882,4.1984,4.1779,4.1882,1213600.0
2014-12-19 14:50:00,8.2,8.2,8.16,8.17,768000.0,4.1882,4.1882,4.1677,4.1728,768000.0
2014-12-19 15:00:00,8.18,8.2,8.15,8.17,978700.0,4.1779,4.1882,4.1626,4.1728,978700.0
2014-12-19 15:10:00,8.17,8.17,8.12,8.15,1549600.0,4.1728,4.1728,4.1473,4.1626,1549600.0
2014-12-19 15:20:00,8.14,8.15,8.12,8.15,1307300.0,4.1575,4.1626,4.1473,4.1626,1307300.0
2014-12-19 15:30:00,8.14,8.18,8.14,8.17,1899700.0,4.1575,4.1779,4.1575,4.1728,1899700.0
2014-12-19 15:40:00,8.17,8.18,8.15,8.15,1657200.0,4.1728,4.1779,4.1626,4.1626,1657200.0
2014-12-19 15:50:00,8.15,8.18,8.12,8.13,4265400.0,4.1626,4.1779,4.1473,4.1524,4265400.0
2014-12-22 09:30:00,8.14,8.18,8.01,8.02,2191300.0,4.1575,4.1779,4.0911,4.0962,2191300.0
2014-12-22 09:40:00,8.02,8.07,8.01,8.05,1168400.0,4.0962,4.1218,4.0911,4.1115,1168400.0
2014-12-22 09:50:00,8.04,8.05,8.02,8.05,445100.0,4.1064,4.1115,4.0962,4.1115,445100.0
2014-12-22 10:00:00,8.05,8.07,8.01,8.03,998700.0,4.1115,4.1218,4.0911,4.1013,998700.0
2014-12-22 10:10:00,8.02,8.03,7.97,8.0,1093500.0,4.0962,4.1013,4.0707,4.086,1093500.0
2014-12-22 10:20:00,7.99,8.07,7.98,8.04,1117600.0,4.0809,4.1218,4.0758,4.1064,1117600.0
2014-12-22 10:30:00,8.04,8.06,8.02,8.02,695400.0,4.1064,4.1167,4.0962,4.0962,695400.0
2014-12-22 10:40:00,8.02,8.1,8.02,8.06,609500.0,4.0962,4.1371,4.0962,4.1167,609500.0
2014-12-22 10:50:00,8.07,8.09,8.03,8.05,639600.0,4.1218,4.132,4.1013,4.1115,639600.0
2014-12-22 11:00:00,8.05,8.06,8.03,8.03,625700.0,4.1115,4.1167,4.1013,4.1013,625700.0
2014-12-22 11:10:00,8.04,8.06,8.03,8.05,561800.0,4.1064,4.1167,4.1013,4.1115,561800.0
2014-12-22 11:20:00,8.04,8.05,8.02,8.03,384500.0,4.1064,4.1115,4.0962,4.1013,384500.0
2014-12-22 11:30:00,8.04,8.07,8.02,8.05,700500.0,4.1064,4.1218,4.0962,4.1115,700500.0
2014-12-22 11:40:00,8.04,8.09,8.04,8.09,350800.0,4.1064,4.132,4.1064,4.132,350800.0
2014-12-22 11:50:00,8.09,8.09,8.05,8.05,301000.0,4.132,4.132,4.1115,4.1115,301000.0
2014-12-22 12:00:00,8.05,8.07,8.04,8.05,722400.0,4.1115,4.1218,4.1064,4.1115,722400.0
2014-12-22 12:10:00,8.05,8.07,8.04,8.05,379300.0,4.1115,4.1218,4.1064,4.1115,379300.0
2014-12-22 12:20:00,8.04,8.08,8.04,8.07,361400.0,4.1064,4.1269,4.1064,4.1218,361400.0
2014-12-22 12:30:00,8.06,8.07,8.05,8.05,542100.0,4.1167,4.1218,4.1115,4.1115,542100.0
2014-12-22 12:40:00,8.05,8.06,8.04,8.05,224500.0,4.1115,4.1167,4.1064,4.1115,224500.0
2014-12-22 12:50:00,8.04,8.05,8.03,8.03,376900.0,4.1064,4.1115,4.1013,4.1013,376900.0
2014-12-22 13:00:00,8.03,8.07,8.03,8.07,611600.0,4.1013,4.1218,4.1013,4.1218,611600.0
2014-12-22 13:10:00,8.07,8.12,8.06,8.09,577400.0,4.1218,4.1473,4.1167,4.132,577400.0
2014-12-22 13:20:00,8.1,8.11,8.08,8.08,376400.0,4.1371,4.1422,4.1269,4.1269,376400.0
2014-12-22 13:30:00,8.08,8.09,8.05,8.05,492700.0,4.1269,4.132,4.1115,4.1115,492700.0
2014-12-22 13:40:00,8.05,8.07,8.05,8.05,684100.0,4.1115,4.1218,4.1115,4.1115,684100.0
2014-12-22 13:50:00,8.06,8.07,8.03,8.04,375000.0,4.1167,4.1218,4.1013,4.1064,375000.0
2014-12-22 14:00:00,8.04,8.07,8.03,8.06,673600.0,4.1064,4.1218,4.1013,4.1167,673600.0
2014-12-22 14:10:00,8.05,8.06,8.05,8.05,98600.0,4.1115,4.1167,4.1115,4.1115,98600.0
2014-12-22 14:20:00,8.05,8.06,8.03,8.04,488700.0,4.1115,4.1167,4.1013,4.1064,488700.0
2014-12-22 14:30:00,8.04,8.05,8.02,8.03,199600.0,4.1064,4.1115,4.0962,4.1013,199600.0
2014-12-22 14:40:00,8.03,8.04,8.02,8.04,183000.0,4.1013,4.1064,4.0962,4.1064,183000.0
2014-12-22 14:50:00,8.04,8.04,8.03,8.04,100200.0,4.1064,4.1064,4.1013,4.1064,100200.0
2014-12-22 15:00:00,8.04,8.05,8.03,8.04,485400.0,4.1064,4.1115,4.1013,4.1064,485400.0
2014-12-22 15:10:00,8.04,8.05,8.04,8.05,167100.0,4.1064,4.1115,4.1064,4.1115,167100.0
2014-12-22 15:20:00,8.04,8.05,8.03,8.03,430600.0,4.1064,4.1115,4.1013,4.1013,430600.0
2014-12-22 15:30:00,8.04,8.07,8.03,8.05,1187400.0,4.1064,4.1218,4.1013,4.1115,1187400.0
2014-12-22 15:40:00,8.04,8.08,8.03,8.08,1426500.0,4.1064,4.1269,4.1013,4.1269,1426500.0
2014-12-22 15:50:00,8.08,8.09,8.06,8.08,1815000.0,4.1269,4.132,4.1167,4.1269,1815000.0
2014-12-23 09:30:00,8.0,8.09,7.97,8.08,1464400.0,4.086,4.132,4.0707,4.1269,1464400.0
2014-12-23 09:40:00,8.08,8.1,8.06,8.1,850300.0,4.1269,4.1371,4.1167,4.1371,850300.0
2014-12-23 09:50:00,8.09,8.1,8.03,8.05,916700.0,4.132,4.1371,4.1013,4.1115,916700.0
2014-12-23 10:00:00,8.05,8.08,8.04,8.06,777300.0,4.1115,4.1269,4.1064,4.1167,777300.0
2014-12-23 10:10:00,8.07,8.07,8.04,8.05,586400.0,4.1218,4.1218,4.1064,4.1115,586400.0
2014-12-23 10:20:00,8.05,8.1,8.04,8.09,493000.0,4.1115,4.1371,4.1064,4.132,493000.0
2014-12-23 10:30:00,8.1,8.14,8.07,8.12,439900.0,4.1371,4.1575,4.1218,4.1473,439900.0
2014-12-23 10:40:00,8.12,8.13,8.1,8.11,349800.0,4.1473,4.1524,4.1371,4.1422,349800.0
2014-12-23 10:50:00,8.11,8.13,8.1,8.12,282900.0,4.1422,4.1524,4.1371,4.1473,282900.0
2014-12-23 11:00:00,8.13,8.15,8.12,8.14,290200.0,4.1524,4.1626,4.1473,4.1575,290200.0
2014-12-23 11:10:00,8.13,8.15,8.11,8.12,288700.0,4.1524,4.1626,4.1422,4.1473,288700.0
2014-12-23 11:20:00,8.13,8.14,8.1,8.12,317900.0,4.1524,4.1575,4.1371,4.1473,317900.0
2014-12-23 11:30:00,8.12,8.16,8.11,8.15,466400.0,4.1473,4.1677,4.1422,4.1626,466400.0
2014-12-23 11:40:00,8.15,8.16,8.13,8.15,139000.0,4.1626,4.1677,4.1524,4.1626,139000.0
2014-12-23 11:50:00,8.14,8.18,8.14,8.17,196200.0,4.1575,4.1779,4.1575,4.1728,196200.0
2014-12-23 12:00:00,8.18,8.21,8.16,8.21,439900.0,4.1779,4.1933,4.1677,4.1933,439900.0
2014-12-23 12:10:00,8.2,8.22,8.19,8.2,562500.0,4.1882,4.1984,4.183,4.1882,562500.0
2014-12-23 12:20:00,8.21,8.25,8.2,8.22,965600.0,4.1933,4.2137,4.1882,4.1984,965600.0
2014-12-23 12:30:00,8.22,8.23,8.18,8.19,245600.0,4.1984,4.2035,4.1779,4.183,245600.0
2014-12-23 12:40:00,8.2,8.23,8.19,8.22,607600.0,4.1882,4.2035,4.183,4.1984,607600.0
2014-12-23 12:50:00,8.22,8.25,8.21,8.23,392700.0,4.1984,4.2137,4.1933,4.2035,392700.0
2014-12-23 13:00:00,8.23,8.24,8.2,8.22,333300.0,4.2035,4.2086,4.1882,4.1984,333300.0
2014-12-23 13:10:00,8.22,8.22,8.21,8.22,78900.0,4.1984,4.1984,4.1933,4.1984,78900.0
2014-12-23 13:20:00,8.22,8.22,8.2,8.2,251600.0,4.1984,4.1984,4.1882,4.1882,251600.0
2014-12-23 13:30:00,8.2,8.22,8.18,8.21,416700.0,4.1882,4.1984,4.1779,4.1933,416700.0
2014-12-23 13:40:00,8.21,8.22,8.2,8.2,316000.0,4.1933,4.1984,4.1882,4.1882,316000.0
2014-12-23 13:50:00,8.2,8.22,8.19,8.2,222700.0,4.1882,4.1984,4.183,4.1882,222700.0
2014-12-23 14:00:00,8.2,8.25,8.19,8.24,806100.0,4.1882,4.2137,4.183,4.2086,806100.0
2014-12-23 14:10:00,8.24,8.25,8.22,8.23,269800.0,4.2086,4.2137,4.1984,4.2035,269800.0
2014-12-23 14:20:00,8.23,8.23,8.19,8.2,133100.0,4.2035,4.2035,4.183,4.1882,133100.0
2014-12-23 14:30:00,8.19,8.2,8.17,8.18,284200.0,4.183,4.1882,4.1728,4.1779,284200.0
2014-12-23 14:40:00,8.17,8.18,8.17,8.17,87800.0,4.1728,4.1779,4.1728,4.1728,87800.0
2014-12-23 14:50:00,8.17,8.21,8.17,8.2,755800.0,4.1728,4.1933,4.1728,4.1882,755800.0
2014-12-23 15:00:00,8.2,8.21,8.19,8.2,286400.0,4.1882,4.1933,4.183,4.1882,286400.0
2014-12-23 15:10:00,8.21,8.21,8.2,8.2,133900.0,4.1933,4.1933,4.1882,4.1882,133900.0
2014-12-23 15:20:00,8.2,8.21,8.17,8.17,237800.0,4.1882,4.1933,4.1728,4.1728,237800.0
2014-12-23 15:30:00,8.17,8.19,8.15,8.16,471700.0,4.1728,4.183,4.1626,4.1677,471700.0
2014-12-23 15:40:00,8.16,8.16,8.14,8.14,710300.0,4.1677,4.1677,4.1575,4.1575,710300.0
2014-12-23 15:50:00,8.14,8.15,8.13,8.14,1255300.0,4.1575,4.1626,4.1524,4.1575,1255300.0
2014-12-24 09:30:00,8.07,8.17,8.04,8.1,948400.0,4.1218,4.1728,4.1064,4.1371,948400.0
2014-12-24 09:40:00,8.11,8.12,8.02,8.02,694900.0,4.1422,4.1473,4.0962,4.0962,694900.0
2014-12-24 09:50:00,8.03,8.09,8.02,8.07,678000.0,4.1013,4.132,4.0962,4.1218,678000.0
2014-12-24 10:00:00,8.07,8.11,8.06,8.08,490400.0,4.1218,4.1422,4.1167,4.1269,490400.0
2014-12-24 10:10:00,8.08,8.1,8.04,8.04,338100.0,4.1269,4.1371,4.1064,4.1064,338100.0
2014-12-24 10:20:00,8.04,8.06,8.03,8.05,247200.0,4.1064,4.1167,4.1013,4.1115,247200.0
2014-12-24 10:30:00,8.05,8.06,7.99,8.05,572900.0,4.1115,4.1167,4.0809,4.1115,572900.0
2014-12-24 10:40:00,8.04,8.05,8.01,8.01,113600.0,4.1064,4.1115,4.0911,4.0911,113600.0
2014-12-24 10:50:00,8.02,8.03,8.01,8.03,257600.0,4.0962,4.1013,4.0911,4.1013,257600.0
2014-12-24 11:00:00,8.03,8.05,8.02,8.03,227000.0,4.1013,4.1115,4.0962,4.1013,227000.0
2014-12-24 11:10:00,8.03,8.04,8.02,8.03,123600.0,4.1013,4.1064,4.0962,4.1013,123600.0
2014-12-24 11:20:00,8.02,8.05,8.01,8.04,182200.0,4.0962,4.1115,4.0911,4.1064,182200.0
2014-12-24 11:30:00,8.04,8.06,8.04,8.06,141100.0,4.1064,4.1167,4.1064,4.1167,141100.0
2014-12-24 11:40:00,8.05,8.06,8.05,8.05,69300.0,4.1115,4.1167,4.1115,4.1115,69300.0
2014-12-24 11:50:00,8.05,8.06,8.03,8.03,359700.0,4.1115,4.1167,4.1013,4.1013,359700.0
2014-12-24 12:00:00,8.04,8.04,8.02,8.03,126100.0,4.1064,4.1064,4.0962,4.1013,126100.0
2014-12-24 12:10:00,8.03,8.04,8.02,8.03,168400.0,4.1013,4.1064,4.0962,4.1013,168400.0
2014-12-24 12:20:00,8.03,8.05,8.03,8.04,195900.0,4.1013,4.1115,4.1013,4.1064,195900.0
2014-12-24 12:30:00,8.04,8.05,8.03,8.03,250000.0,4.1064,4.1115,4.1013,4.1013,250000.0
2014-12-24 12:40:00,8.03,8.06,8.03,8.05,475100.0,4.1013,4.1167,4.1013,4.1115,475100.0
2014-12-24 12:50:00,8.05,8.09,8.05,8.08,817000.0,4.1115,4.132,4.1115,4.1269,817000.0
2014-12-26 09:30:00,8.2,8.25,8.16,8.25,1089600.0,4.1882,4.2137,4.1677,4.2137,1089600.0
2014-12-26 09:40:00,8.24,8.29,8.21,8.28,589800.0,4.2086,4.2341,4.1933,4.229,589800.0
2014-12-26 09:50:00,8.28,8.36,8.25,8.35,864900.0,4.229,4.2699,4.2137,4.2648,864900.0
2014-12-26 10:00:00,8.34,8.36,8.28,8.31,607000.0,4.2597,4.2699,4.229,4.2443,607000.0
2014-12-26 10:10:00,8.31,8.34,8.3,8.31,433800.0,4.2443,4.2597,4.2392,4.2443,433800.0
2014-12-26 10:20:00,8.3,8.31,8.27,8.29,206400.0,4.2392,4.2443,4.2239,4.2341,206400.0
2014-12-26 10:30:00,8.29,8.3,8.26,8.26,145800.0,4.2341,4.2392,4.2188,4.2188,145800.0
2014-12-26 10:40:00,8.26,8.32,8.26,8.31,462600.0,4.2188,4.2494,4.2188,4.2443,462600.0
2014-12-26 10:50:00,8.3,8.32,8.28,8.31,296900.0,4.2392,4.2494,4.229,4.2443,296900.0
2014-12-26 11:00:00,8.31,8.34,8.3,8.34,193700.0,4.2443,4.2597,4.2392,4.2597,193700.0
2014-12-26 11:10:00,8.34,8.34,8.32,8.34,245800.0,4.2597,4.2597,4.2494,4.2597,245800.0
2014-12-26 11:20:00,8.34,8.36,8.32,8.32,259600.0,4.2597,4.2699,4.2494,4.2494,259600.0
2014-12-26 11:30:00,8.33,8.33,8.28,8.29,177400.0,4.2546,4.2546,4.229,4.2341,177400.0
2014-12-26 11:40:00,8.29,8.29,8.25,8.25,148800.0,4.2341,4.2341,4.2137,4.2137,148800.0
2014-12-26 11:50:00,8.25,8.26,8.24,8.25,50600.0,4.2137,4.2188,4.2086,4.2137,50600.0
2014-12-26 12:00:00,8.25,8.27,8.24,8.27,292200.0,4.2137,4.2239,4.2086,4.2239,292200.0
2014-12-26 12:10:00,8.27,8.27,8.23,8.25,550300.0,4.2239,4.2239,4.2035,4.2137,550300.0
2014-12-26 12:20:00,8.25,8.26,8.24,8.24,104200.0,4.2137,4.2188,4.2086,4.2086,104200.0
2014-12-26 12:30:00,8.24,8.25,8.21,8.23,301200.0,4.2086,4.2137,4.1933,4.2035,301200.0
2014-12-26 12:40:00,8.22,8.23,8.2,8.22,118700.0,4.1984,4.2035,4.1882,4.1984,118700.0
2014-12-26 12:50:00,8.21,8.24,8.2,8.21,492400.0,4.1933,4.2086,4.1882,4.1933,492400.0
2014-12-26 13:00:00,8.21,8.22,8.18,8.18,169400.0,4.1933,4.1984,4.1779,4.1779,169400.0
2014-12-26 13:10:00,8.19,8.19,8.16,8.17,112800.0,4.183,4.183,4.1677,4.1728,112800.0
2014-12-26 13:20:00,8.17,8.18,8.15,8.16,100900.0,4.1728,4.1779,4.1626,4.1677,100900.0
2014-12-26 13:30:00,8.16,8.16,8.13,8.16,540700.0,4.1677,4.1677,4.1524,4.1677,540700.0
2014-12-26 13:40:00,8.16,8.16,8.11,8.13,624500.0,4.1677,4.1677,4.1422,4.1524,624500.0
2014-12-26 13:50:00,8.13,8.16,8.12,8.15,139200.0,4.1524,4.1677,4.1473,4.1626,139200.0
2014-12-26 14:00:00,8.14,8.15,8.13,8.14,122300.0,4.1575,4.1626,4.1524,4.1575,122300.0
2014-12-26 14:10:00,8.14,8.14,8.12,8.14,102900.0,4.1575,4.1575,4.1473,4.1575,102900.0
2014-12-26 14:20:00,8.14,8.14,8.13,8.13,38600.0,4.1575,4.1575,4.1524,4.1524,38600.0
2014-12-26 14:30:00,8.13,8.17,8.13,8.17,218200.0,4.1524,4.1728,4.1524,4.1728,218200.0
2014-12-26 14:40:00,8.17,8.18,8.17,8.18,69000.0,4.1728,4.1779,4.1728,4.1779,69000.0
2014-12-26 14:50:00,8.17,8.18,8.17,8.18,41300.0,4.1728,4.1779,4.1728,4.1779,41300.0
2014-12-26 15:00:00,8.17,8.18,8.17,8.18,96700.0,4.1728,4.1779,4.1728,4.1779,96700.0
2014-12-26 15:10:00,8.17,8.18,8.17,8.17,92800.0,4.1728,4.1779,4.1728,4.1728,92800.0
2014-12-26 15:20:00,8.17,8.18,8.16,8.17,205600.0,4.1728,4.1779,4.1677,4.1728,205600.0
2014-12-26 15:30:00,8.17,8.17,8.14,8.16,428500.0,4.1728,4.1728,4.1575,4.1677,428500.0
2014-12-26 15:40:00,8.16,8.16,8.15,8.15,364000.0,4.1677,4.1677,4.1626,4.1626,364000.0
2014-12-26 15:50:00,8.15,8.17,8.15,8.17,1067400.0,4.1626,4.1728,4.1626,4.1728,1067400.0
2014-12-29 09:30:00,8.18,8.24,8.15,8.18,908300.0,4.1779,4.2086,4.1626,4.1779,908300.0
2014-12-29 09:40:00,8.18,8.22,8.16,8.19,534400.0,4.1779,4.1984,4.1677,4.183,534400.0
2014-12-29 09:50:00,8.18,8.28,8.17,8.25,678600.0,4.1779,4.229,4.1728,4.2137,678600.0
2014-12-29 10:00:00,8.25,8.27,8.23,8.26,338800.0,4.2137,4.2239,4.2035,4.2188,338800.0
2014-12-29 10:10:00,8.26,8.26,8.22,8.23,427600.0,4.2188,4.2188,4.1984,4.2035,427600.0
2014-12-29 10:20:00,8.23,8.24,8.22,8.23,182700.0,4.2035,4.2086,4.1984,4.2035,182700.0
2014-12-29 10:30:00,8.23,8.24,8.22,8.23,198300.0,4.2035,4.2086,4.1984,4.2035,198300.0
2014-12-29 10:40:00,8.23,8.24,8.22,8.23,216900.0,4.2035,4.2086,4.1984,4.2035,216900.0
2014-12-29 10:50:00,8.23,8.25,8.22,8.23,288400.0,4.2035,4.2137,4.1984,4.2035,288400.0
2014-12-29 11:00:00,8.23,8.27,8.23,8.27,223300.0,4.2035,4.2239,4.2035,4.2239,223300.0
2014-12-29 11:10:00,8.27,8.27,8.23,8.23,199700.0,4.2239,4.2239,4.2035,4.2035,199700.0
2014-12-29 11:20:00,8.24,8.24,8.21,8.24,269500.0,4.2086,4.2086,4.1933,4.2086,269500.0
2014-12-29 11:30:00,8.24,8.25,8.23,8.25,171200.0,4.2086,4.2137,4.2035,4.2137,171200.0
2014-12-29 11:40:00,8.24,8.25,8.21,8.22,628800.0,4.2086,4.2137,4.1933,4.1984,628800.0
2014-12-29 11:50:00,8.22,8.23,8.21,8.22,203400.0,4.1984,4.2035,4.1933,4.1984,203400.0
2014-12-29 12:00:00,8.22,8.22,8.18,8.18,250500.0,4.1984,4.1984,4.1779,4.1779,250500.0
2014-12-29 12:10:00,8.19,8.21,8.18,8.21,179300.0,4.183,4.1933,4.1779,4.1933,179300.0
2014-12-29 12:20:00,8.21,8.21,8.18,8.19,165600.0,4.1933,4.1933,4.1779,4.183,165600.0
2014-12-29 12:30:00,8.18,8.22,8.18,8.21,147100.0,4.1779,4.1984,4.1779,4.1933,147100.0
2014-12-29 12:40:00,8.22,8.24,8.21,8.24,303700.0,4.1984,4.2086,4.1933,4.2086,303700.0
2014-12-29 12:50:00,8.24,8.24,8.22,8.22,181100.0,4.2086,4.2086,4.1984,4.1984,181100.0
2014-12-29 13:00:00,8.22,8.23,8.21,8.21,238000.0,4.1984,4.2035,4.1933,4.1933,238000.0
2014-12-29 13:10:00,8.22,8.23,8.21,8.21,269300.0,4.1984,4.2035,4.1933,4.1933,269300.0
2014-12-29 13:20:00,8.21,8.22,8.19,8.19,205800.0,4.1933,4.1984,4.183,4.183,205800.0
2014-12-29 13:30:00,8.2,8.2,8.15,8.16,261200.0,4.1882,4.1882,4.1626,4.1677,261200.0
2014-12-29 13:40:00,8.16,8.19,8.15,8.17,237700.0,4.1677,4.183,4.1626,4.1728,237700.0
2014-12-29 13:50:00,8.17,8.18,8.16,8.17,129400.0,4.1728,4.1779,4.1677,4.1728,129400.0
2014-12-29 14:00:00,8.17,8.17,8.11,8.13,422700.0,4.1728,4.1728,4.1422,4.1524,422700.0
2014-12-29 14:10:00,8.13,8.14,8.11,8.13,310700.0,4.1524,4.1575,4.1422,4.1524,310700.0
2014-12-29 14:20:00,8.12,8.14,8.12,8.13,258900.0,4.1473,4.1575,4.1473,4.1524,258900.0
2014-12-29 14:30:00,8.12,8.15,8.12,8.15,189800.0,4.1473,4.1626,4.1473,4.1626,189800.0
2014-12-29 14:40:00,8.14,8.17,8.14,8.17,124100.0,4.1575,4.1728,4.1575,4.1728,124100.0
2014-12-29 14:50:00,8.17,8.17,8.16,8.17,154900.0,4.1728,4.1728,4.1677,4.1728,154900.0
2014-12-29 15:00:00,8.17,8.17,8.15,8.16,239400.0,4.1728,4.1728,4.1626,4.1677,239400.0
2014-12-29 15:10:00,8.16,8.16,8.15,8.16,109000.0,4.1677,4.1677,4.1626,4.1677,109000.0
2014-12-29 15:20:00,8.15,8.16,8.15,8.16,79400.0,4.1626,4.1677,4.1626,4.1677,79400.0
2014-12-29 15:30:00,8.16,8.17,8.15,8.16,407600.0,4.1677,4.1728,4.1626,4.1677,407600.0
2014-12-29 15:40:00,8.15,8.21,8.15,8.21,1259100.0,4.1626,4.1933,4.1626,4.1933,1259100.0
2014-12-29 15:50:00,8.21,8.21,8.19,8.19,1674100.0,4.1933,4.1933,4.183,4.183,1674100.0
2014-12-30 09:30:00,8.35,8.36,8.25,8.3,2001600.0,4.2648,4.2699,4.2137,4.2392,2001600.0
2014-12-30 09:40:00,8.31,8.41,8.29,8.39,1401100.0,4.2443,4.2954,4.2341,4.2852,1401100.0
2014-12-30 09:50:00,8.4,8.45,8.36,8.37,759600.0,4.2903,4.3158,4.2699,4.275,759600.0
2014-12-30 10:00:00,8.37,8.38,8.28,8.29,561500.0,4.275,4.2801,4.229,4.2341,561500.0
2014-12-30 10:10:00,8.29,8.31,8.24,8.29,1368600.0,4.2341,4.2443,4.2086,4.2341,1368600.0
2014-12-30 10:20:00,8.29,8.32,8.27,8.31,538400.0,4.2341,4.2494,4.2239,4.2443,538400.0
2014-12-30 10:30:00,8.32,8.34,8.28,8.28,890400.0,4.2494,4.2597,4.229,4.229,890400.0
2014-12-30 10:40:00,8.28,8.32,8.28,8.32,353000.0,4.229,4.2494,4.229,4.2494,353000.0
2014-12-30 10:50:00,8.32,8.34,8.3,8.3,400100.0,4.2494,4.2597,4.2392,4.2392,400100.0
2014-12-30 11:00:00,8.31,8.33,8.28,8.28,521400.0,4.2443,4.2546,4.229,4.229,521400.0
2014-12-30 11:10:00,8.29,8.32,8.28,8.32,220200.0,4.2341,4.2494,4.229,4.2494,220200.0
2014-12-30 11:20:00,8.32,8.32,8.3,8.3,284100.0,4.2494,4.2494,4.2392,4.2392,284100.0
2014-12-30 11:30:00,8.3,8.32,8.29,8.31,231200.0,4.2392,4.2494,4.2341,4.2443,231200.0
2014-12-30 11:40:00,8.3,8.32,8.29,8.29,319200.0,4.2392,4.2494,4.2341,4.2341,319200.0
2014-12-30 11:50:00,8.3,8.31,8.29,8.29,280800.0,4.2392,4.2443,4.2341,4.2341,280800.0
2014-12-30 12:00:00,8.3,8.31,8.29,8.29,249500.0,4.2392,4.2443,4.2341,4.2341,249500.0
2014-12-30 12:10:00,8.29,8.31,8.28,8.3,397000.0,4.2341,4.2443,4.229,4.2392,397000.0
2014-12-30 12:20:00,8.3,8.33,8.29,8.31,287700.0,4.2392,4.2546,4.2341,4.2443,287700.0
2014-12-30 12:30:00,8.32,8.33,8.31,8.33,240100.0,4.2494,4.2546,4.2443,4.2546,240100.0
2014-12-30 12:40:00,8.33,8.35,8.32,8.34,375600.0,4.2546,4.2648,4.2494,4.2597,375600.0
2014-12-30 12:50:00,8.34,8.37,8.33,8.35,303700.0,4.2597,4.275,4.2546,4.2648,303700.0
2014-12-30 13:00:00,8.34,8.36,8.33,8.34,375400.0,4.2597,4.2699,4.2546,4.2597,375400.0
2014-12-30 13:10:00,8.34,8.36,8.33,8.36,200100.0,4.2597,4.2699,4.2546,4.2699,200100.0
2014-12-30 13:20:00,8.36,8.36,8.33,8.34,309500.0,4.2699,4.2699,4.2546,4.2597,309500.0
2014-12-30 13:30:00,8.34,8.35,8.33,8.34,123300.0,4.2597,4.2648,4.2546,4.2597,123300.0
2014-12-30 13:40:00,8.34,8.34,8.31,8.33,240600.0,4.2597,4.2597,4.2443,4.2546,240600.0
2014-12-30 13:50:00,8.32,8.33,8.25,8.28,435800.0,4.2494,4.2546,4.2137,4.229,435800.0
2014-12-30 14:00:00,8.28,8.28,8.24,8.25,556300.0,4.229,4.229,4.2086,4.2137,556300.0
2014-12-30 14:10:00,8.25,8.25,8.22,8.23,459600.0,4.2137,4.2137,4.1984,4.2035,459600.0
2014-12-30 14:20:00,8.24,8.24,8.22,8.23,331300.0,4.2086,4.2086,4.1984,4.2035,331300.0
2014-12-30 14:30:00,8.23,8.24,8.22,8.24,432700.0,4.2035,4.2086,4.1984,4.2086,432700.0
2014-12-30 14:40:00,8.24,8.24,8.21,8.22,269000.0,4.2086,4.2086,4.1933,4.1984,269000.0
2014-12-30 14:50:00,8.22,8.24,8.2,8.24,494400.0,4.1984,4.2086,4.1882,4.2086,494400.0
2014-12-30 15:00:00,8.24,8.28,8.23,8.28,421600.0,4.2086,4.229,4.2035,4.229,421600.0
2014-12-30 15:10:00,8.28,8.31,8.27,8.31,278300.0,4.229,4.2443,4.2239,4.2443,278300.0
2014-12-30 15:20:00,8.31,8.31,8.3,8.31,274100.0,4.2443,4.2443,4.2392,4.2443,274100.0
2014-12-30 15:30:00,8.31,8.32,8.3,8.3,742700.0,4.2443,4.2494,4.2392,4.2392,742700.0
2014-12-30 15:40:00,8.31,8.31,8.28,8.29,679900.0,4.2443,4.2443,4.229,4.2341,679900.0
2014-12-30 15:50:00,8.29,8.31,8.28,8.29,1304900.0,4.2341,4.2443,4.229,4.2341,1304900.0
2014-12-31 09:30:00,8.24,8.26,8.14,8.14,947700.0,4.2086,4.2188,4.1575,4.1575,947700.0
2014-12-31 09:40:00,8.14,8.15,8.08,8.14,894800.0,4.1575,4.1626,4.1269,4.1575,894800.0
2014-12-31 09:50:00,8.14,8.14,8.1,8.1,292700.0,4.1575,4.1575,4.1371,4.1371,292700.0
2014-12-31 10:00:00,8.1,8.19,8.1,8.17,313300.0,4.1371,4.183,4.1371,4.1728,313300.0
2014-12-31 10:10:00,8.18,8.18,8.14,8.16,268300.0,4.1779,4.1779,4.1575,4.1677,268300.0
2014-12-31 10:20:00,8.17,8.17,8.13,8.13,242400.0,4.1728,4.1728,4.1524,4.1524,242400.0
2014-12-31 10:30:00,8.13,8.18,8.13,8.17,522500.0,4.1524,4.1779,4.1524,4.1728,522500.0
2014-12-31 10:40:00,8.17,8.18,8.15,8.16,437900.0,4.1728,4.1779,4.1626,4.1677,437900.0
2014-12-31 10:50:00,8.16,8.17,8.14,8.14,207300.0,4.1677,4.1728,4.1575,4.1575,207300.0
2014-12-31 11:00:00,8.14,8.19,8.13,8.19,466400.0,4.1575,4.183,4.1524,4.183,466400.0
2014-12-31 11:10:00,8.18,8.22,8.18,8.19,219700.0,4.1779,4.1984,4.1779,4.183,219700.0
2014-12-31 11:20:00,8.19,8.23,8.19,8.2,374400.0,4.183,4.2035,4.183,4.1882,374400.0
2014-12-31 11:30:00,8.2,8.21,8.18,8.2,164700.0,4.1882,4.1933,4.1779,4.1882,164700.0
2014-12-31 11:40:00,8.2,8.2,8.18,8.2,211300.0,4.1882,4.1882,4.1779,4.1882,211300.0
2014-12-31 11:50:00,8.19,8.22,8.18,8.21,147800.0,4.183,4.1984,4.1779,4.1933,147800.0
2014-12-31 12:00:00,8.2,8.21,8.17,8.18,367100.0,4.1882,4.1933,4.1728,4.1779,367100.0
2014-12-31 12:10:00,8.18,8.18,8.17,8.17,77300.0,4.1779,4.1779,4.1728,4.1728,77300.0
2014-12-31 12:20:00,8.17,8.19,8.16,8.19,259400.0,4.1728,4.183,4.1677,4.183,259400.0
2014-12-31 12:30:00,8.19,8.2,8.17,8.17,266800.0,4.183,4.1882,4.1728,4.1728,266800.0
2014-12-31 12:40:00,8.18,8.2,8.16,8.2,288200.0,4.1779,4.1882,4.1677,4.1882,288200.0
2014-12-31 12:50:00,8.2,8.21,8.18,8.21,130000.0,4.1882,4.1933,4.1779,4.1933,130000.0
2014-12-31 13:00:00,8.2,8.24,8.2,8.22,319700.0,4.1882,4.2086,4.1882,4.1984,319700.0
2014-12-31 13:10:00,8.22,8.24,8.21,8.21,123900.0,4.1984,4.2086,4.1933,4.1933,123900.0
2014-12-31 13:20:00,8.21,8.24,8.21,8.22,203400.0,4.1933,4.2086,4.1933,4.1984,203400.0
2014-12-31 13:30:00,8.23,8.27,8.23,8.27,204600.0,4.2035,4.2239,4.2035,4.2239,204600.0
2014-12-31 13:40:00,8.27,8.29,8.26,8.28,286900.0,4.2239,4.2341,4.2188,4.229,286900.0
2014-12-31 13:50:00,8.27,8.29,8.26,8.29,361300.0,4.2239,4.2341,4.2188,4.2341,361300.0
2014-12-31 14:00:00,8.29,8.29,8.23,8.24,243200.0,4.2341,4.2341,4.2035,4.2086,243200.0
2014-12-31 14:10:00,8.25,8.25,8.2,8.24,283400.0,4.2137,4.2137,4.1882,4.2086,283400.0
2014-12-31 14:20:00,8.24,8.27,8.21,8.26,245100.0,4.2086,4.2239,4.1933,4.2188,245100.0
2014-12-31 14:30:00,8.27,8.27,8.24,8.24,159700.0,4.2239,4.2239,4.2086,4.2086,159700.0
2014-12-31 14:40:00,8.25,8.27,8.24,8.26,355600.0,4.2137,4.2239,4.2086,4.2188,355600.0
2014-12-31 14:50:00,8.26,8.26,8.21,8.23,351400.0,4.2188,4.2188,4.1933,4.2035,351400.0
2014-12-31 15:00:00,8.22,8.23,8.2,8.23,303700.0,4.1984,4.2035,4.1882,4.2035,303700.0
2014-12-31 15:10:00,8.22,8.23,8.22,8.23,210400.0,4.1984,4.2035,4.1984,4.2035,210400.0
2014-12-31 15:20:00,8.23,8.23,8.22,8.22,97400.0,4.2035,4.2035,4.1984,4.1984,97400.0
2014-12-31 15:30:00,8.22,8.24,8.22,8.22,429200.0,4.1984,4.2086,4.1984,4.1984,429200.0
2014-12-31 15:40:00,8.22,8.23,8.19,8.19,840000.0,4.1984,4.2035,4.183,4.183,840000.0
2014-12-31 15:50:00,8.2,8.2,8.17,8.19,1408600.0,4.1882,4.1882,4.1728,4.183,1408600.0
2015-01-02 09:30:00,8.02,8.04,7.94,8.0,2291500.0,4.0962,4.1064,4.0554,4.086,2291500.0
2015-01-02 09:40:00,7.99,8.0,7.94,7.94,957200.0,4.0809,4.086,4.0554,4.0554,957200.0
2015-01-02 09:50:00,7.95,7.95,7.88,7.9,1047900.0,4.0605,4.0605,4.0247,4.0349,1047900.0
2015-01-02 10:00:00,7.89,7.93,7.86,7.89,999000.0,4.0298,4.0503,4.0145,4.0298,999000.0
2015-01-02 10:10:00,7.89,7.92,7.85,7.89,681600.0,4.0298,4.0451,4.0094,4.0298,681600.0
2015-01-02 10:20:00,7.89,7.9,7.86,7.88,471900.0,4.0298,4.0349,4.0145,4.0247,471900.0
2015-01-02 10:30:00,7.88,7.89,7.84,7.85,911000.0,4.0247,4.0298,4.0043,4.0094,911000.0
2015-01-02 10:40:00,7.85,7.87,7.83,7.87,839200.0,4.0094,4.0196,3.9992,4.0196,839200.0
2015-01-02 10:50:00,7.87,7.88,7.82,7.86,846700.0,4.0196,4.0247,3.9941,4.0145,846700.0
2015-01-02 11:00:00,7.86,7.91,7.85,7.87,651900.0,4.0145,4.04,4.0094,4.0196,651900.0
2015-01-02 11:10:00,7.87,7.91,7.86,7.9,515700.0,4.0196,4.04,4.0145,4.0349,515700.0
2015-01-02 11:20:00,7.89,7.92,7.88,7.89,453300.0,4.0298,4.0451,4.0247,4.0298,453300.0
2015-01-02 11:30:00,7.9,7.91,7.87,7.88,444400.0,4.0349,4.04,4.0196,4.0247,444400.0
2015-01-02 11:40:00,7.89,7.89,7.85,7.85,497900.0,4.0298,4.0298,4.0094,4.0094,497900.0
2015-01-02 11:50:00,7.86,7.86,7.82,7.85,1374600.0,4.0145,4.0145,3.9941,4.0094,1374600.0
2015-01-02 12:00:00,7.85,7.9,7.84,7.9,856700.0,4.0094,4.0349,4.0043,4.0349,856700.0
2015-01-02 12:10:00,7.9,7.9,7.86,7.89,431100.0,4.0349,4.0349,4.0145,4.0298,431100.0
2015-01-02 12:20:00,7.89,7.89,7.86,7.86,250400.0,4.0298,4.0298,4.0145,4.0145,250400.0
2015-01-02 12:30:00,7.86,7.89,7.86,7.89,360100.0,4.0145,4.0298,4.0145,4.0298,360100.0
2015-01-02 12:40:00,7.89,7.89,7.86,7.88,1386100.0,4.0298,4.0298,4.0145,4.0247,1386100.0
2015-01-02 12:50:00,7.89,7.93,7.88,7.93,341400.0,4.0298,4.0503,4.0247,4.0503,341400.0
2015-01-02 13:00:00,7.93,7.99,7.9,7.99,745900.0,4.0503,4.0809,4.0349,4.0809,745900.0
2015-01-02 13:10:00,7.99,8.0,7.96,7.97,812800.0,4.0809,4.086,4.0656,4.0707,812800.0
2015-01-02 13:20:00,7.97,7.98,7.92,7.94,288100.0,4.0707,4.0758,4.0451,4.0554,288100.0
2015-01-02 13:30:00,7.94,7.97,7.92,7.97,231600.0,4.0554,4.0707,4.0451,4.0707,231600.0
2015-01-02 13:40:00,7.97,7.98,7.95,7.96,253800.0,4.0707,4.0758,4.0605,4.0656,253800.0
2015-01-02 13:50:00,7.95,7.96,7.89,7.9,240500.0,4.0605,4.0656,4.0298,4.0349,240500.0
2015-01-02 14:00:00,7.89,7.92,7.88,7.92,323900.0,4.0298,4.0451,4.0247,4.0451,323900.0
2015-01-02 14:10:00,7.92,7.94,7.88,7.88,237100.0,4.0451,4.0554,4.0247,4.0247,237100.0
2015-01-02 14:20:00,7.89,7.91,7.88,7.91,512200.0,4.0298,4.04,4.0247,4.04,512200.0
2015-01-02 14:30:00,7.91,7.94,7.89,7.94,647400.0,4.04,4.0554,4.0298,4.0554,647400.0
2015-01-02 14:40:00,7.94,7.99,7.94,7.99,424700.0,4.0554,4.0809,4.0554,4.0809,424700.0
2015-01-02 14:50:00,7.98,8.01,7.98,8.01,339800.0,4.0758,4.0911,4.0758,4.0911,339800.0
2015-01-02 15:00:00,8.01,8.02,7.97,7.99,518600.0,4.0911,4.0962,4.0707,4.0809,518600.0
2015-01-02 15:10:00,7.99,7.99,7.95,7.97,341900.0,4.0809,4.0809,4.0605,4.0707,341900.0
2015-01-02 15:20:00,7.97,7.98,7.96,7.97,294600.0,4.0707,4.0758,4.0656,4.0707,294600.0
2015-01-02 15:30:00,7.97,7.98,7.95,7.95,421000.0,4.0707,4.0758,4.0605,4.0605,421000.0
2015-01-02 15:40:00,7.96,7.97,7.95,7.96,634800.0,4.0656,4.0707,4.0605,4.0656,634800.0
2015-01-02 15:50:00,7.96,7.97,7.93,7.95,1785300.0,4.0656,4.0707,4.0503,4.0605,1785300.0
2015-01-05 09:30:00,7.63,7.64,7.56,7.6,1408100.0,3.897,3.9021,3.8613,3.8817,1408100.0
2015-01-05 09:40:00,7.59,7.62,7.58,7.6,899400.0,3.8766,3.8919,3.8715,3.8817,899400.0
2015-01-05 09:50:00,7.59,7.65,7.57,7.65,828600.0,3.8766,3.9072,3.8664,3.9072,828600.0
2015-01-05 10:00:00,7.65,7.66,7.61,7.65,700000.0,3.9072,3.9124,3.8868,3.9072,700000.0
2015-01-05 10:10:00,7.65,7.66,7.62,7.64,504100.0,3.9072,3.9124,3.8919,3.9021,504100.0
2015-01-05 10:20:00,7.64,7.65,7.61,7.64,1027800.0,3.9021,3.9072,3.8868,3.9021,1027800.0
2015-01-05 10:30:00,7.64,7.66,7.62,7.64,608100.0,3.9021,3.9124,3.8919,3.9021,608100.0
2015-01-05 10:40:00,7.65,7.65,7.63,7.65,233700.0,3.9072,3.9072,3.897,3.9072,233700.0
2015-01-05 10:50:00,7.65,7.68,7.64,7.65,661100.0,3.9072,3.9226,3.9021,3.9072,661100.0
2015-01-05 11:00:00,7.65,7.67,7.65,7.67,379400.0,3.9072,3.9175,3.9072,3.9175,379400.0
2015-01-05 11:10:00,7.66,7.69,7.66,7.68,470300.0,3.9124,3.9277,3.9124,3.9226,470300.0
2015-01-05 11:20:00,7.69,7.72,7.68,7.7,666600.0,3.9277,3.943,3.9226,3.9328,666600.0
2015-01-05 11:30:00,7.7,7.72,7.7,7.71,327100.0,3.9328,3.943,3.9328,3.9379,327100.0
2015-01-05 11:40:00,7.72,7.73,7.71,7.73,229300.0,3.943,3.9481,3.9379,3.9481,229300.0
2015-01-05 11:50:00,7.72,7.73,7.71,7.72,521000.0,3.943,3.9481,3.9379,3.943,521000.0
2015-01-05 12:00:00,7.72,7.75,7.71,7.72,510100.0,3.943,3.9583,3.9379,3.943,510100.0
2015-01-05 12:10:00,7.72,7.74,7.69,7.72,886100.0,3.943,3.9532,3.9277,3.943,886100.0
2015-01-05 12:20:00,7.72,7.73,7.7,7.72,254900.0,3.943,3.9481,3.9328,3.943,254900.0
2015-01-05 12:30:00,7.72,7.74,7.7,7.71,426000.0,3.943,3.9532,3.9328,3.9379,426000.0
2015-01-05 12:40:00,7.72,7.74,7.71,7.74,130000.0,3.943,3.9532,3.9379,3.9532,130000.0
2015-01-05 12:50:00,7.74,7.74,7.71,7.71,226400.0,3.9532,3.9532,3.9379,3.9379,226400.0
2015-01-05 13:00:00,7.71,7.73,7.7,7.73,584600.0,3.9379,3.9481,3.9328,3.9481,584600.0
2015-01-05 13:10:00,7.73,7.73,7.71,7.72,463700.0,3.9481,3.9481,3.9379,3.943,463700.0
2015-01-05 13:20:00,7.72,7.74,7.71,7.74,285300.0,3.943,3.9532,3.9379,3.9532,285300.0
2015-01-05 13:30:00,7.74,7.74,7.7,7.71,314300.0,3.9532,3.9532,3.9328,3.9379,314300.0
2015-01-05 13:40:00,7.71,7.72,7.69,7.7,101400.0,3.9379,3.943,3.9277,3.9328,101400.0
2015-01-05 13:50:00,7.7,7.71,7.68,7.7,319100.0,3.9328,3.9379,3.9226,3.9328,319100.0
2015-01-05 14:00:00,7.7,7.72,7.7,7.72,246500.0,3.9328,3.943,3.9328,3.943,246500.0
2015-01-05 14:10:00,7.72,7.73,7.7,7.71,418300.0,3.943,3.9481,3.9328,3.9379,418300.0
2015-01-05 14:20:00,7.72,7.73,7.71,7.72,168500.0,3.943,3.9481,3.9379,3.943,168500.0
2015-01-05 14:30:00,7.72,7.73,7.71,7.71,295000.0,3.943,3.9481,3.9379,3.9379,295000.0
2015-01-05 14:40:00,7.71,7.72,7.7,7.71,789300.0,3.9379,3.943,3.9328,3.9379,789300.0
2015-01-05 14:50:00,7.7,7.72,7.7,7.71,209000.0,3.9328,3.943,3.9328,3.9379,209000.0
2015-01-05 15:00:00,7.72,7.74,7.7,7.73,616800.0,3.943,3.9532,3.9328,3.9481,616800.0
2015-01-05 15:10:00,7.73,7.77,7.72,7.75,663700.0,3.9481,3.9685,3.943,3.9583,663700.0
2015-01-05 15:20:00,7.75,7.77,7.73,7.75,586900.0,3.9583,3.9685,3.9481,3.9583,586900.0
2015-01-05 15:30:00,7.75,7.79,7.74,7.78,464000.0,3.9583,3.9787,3.9532,3.9736,464000.0
2015-01-05 15:40:00,7.78,7.78,7.74,7.74,776600.0,3.9736,3.9736,3.9532,3.9532,776600.0
2015-01-05 15:50:00,7.74,7.75,7.72,7.73,2290000.0,3.9532,3.9583,3.943,3.9481,2290000.0
2015-01-06 09:30:00,7.98,8.16,7.96,8.15,2809700.0,4.0758,4.1677,4.0656,4.1626,2809700.0
2015-01-06 09:40:00,8.16,8.22,8.14,8.18,2665400.0,4.1677,4.1984,4.1575,4.1779,2665400.0
2015-01-06 09:50:00,8.18,8.18,8.13,8.13,1198300.0,4.1779,4.1779,4.1524,4.1524,1198300.0
2015-01-06 10:00:00,8.13,8.15,8.08,8.15,1201800.0,4.1524,4.1626,4.1269,4.1626,1201800.0
2015-01-06 10:10:00,8.14,8.17,8.12,8.14,753200.0,4.1575,4.1728,4.1473,4.1575,753200.0
2015-01-06 10:20:00,8.15,8.15,8.1,8.11,617600.0,4.1626,4.1626,4.1371,4.1422,617600.0
2015-01-06 10:30:00,8.12,8.12,8.09,8.12,691100.0,4.1473,4.1473,4.132,4.1473,691100.0
2015-01-06 10:40:00,8.11,8.12,8.08,8.1,1200200.0,4.1422,4.1473,4.1269,4.1371,1200200.0
2015-01-06 10:50:00,8.1,8.11,8.05,8.07,684600.0,4.1371,4.1422,4.1115,4.1218,684600.0
2015-01-06 11:00:00,8.06,8.08,8.01,8.04,919900.0,4.1167,4.1269,4.0911,4.1064,919900.0
2015-01-06 11:10:00,8.04,8.04,8.0,8.02,622200.0,4.1064,4.1064,4.086,4.0962,622200.0
2015-01-06 11:20:00,8.01,8.05,8.0,8.04,512000.0,4.0911,4.1115,4.086,4.1064,512000.0
2015-01-06 11:30:00,8.04,8.05,8.03,8.05,503000.0,4.1064,4.1115,4.1013,4.1115,503000.0
2015-01-06 11:40:00,8.05,8.08,8.04,8.04,690800.0,4.1115,4.1269,4.1064,4.1064,690800.0
2015-01-06 11:50:00,8.04,8.05,8.0,8.0,341900.0,4.1064,4.1115,4.086,4.086,341900.0
2015-01-06 12:00:00,8.01,8.01,7.95,7.97,364500.0,4.0911,4.0911,4.0605,4.0707,364500.0
2015-01-06 12:10:00,7.97,8.02,7.97,8.01,936700.0,4.0707,4.0962,4.0707,4.0911,936700.0
2015-01-06 12:20:00,8.0,8.02,7.98,8.0,254900.0,4.086,4.0962,4.0758,4.086,254900.0
2015-01-06 12:30:00,7.99,8.03,7.99,8.01,262800.0,4.0809,4.1013,4.0809,4.0911,262800.0
2015-01-06 12:40:00,8.02,8.02,7.99,7.99,138800.0,4.0962,4.0962,4.0809,4.0809,138800.0
2015-01-06 12:50:00,7.99,8.02,7.98,8.0,314000.0,4.0809,4.0962,4.0758,4.086,314000.0
2015-01-06 13:00:00,8.0,8.02,7.96,7.99,304600.0,4.086,4.0962,4.0656,4.0809,304600.0
2015-01-06 13:10:00,7.99,7.99,7.96,7.98,401200.0,4.0809,4.0809,4.0656,4.0758,401200.0
2015-01-06 13:20:00,7.98,7.99,7.96,7.98,276200.0,4.0758,4.0809,4.0656,4.0758,276200.0
2015-01-06 13:30:00,7.98,8.01,7.96,8.0,543500.0,4.0758,4.0911,4.0656,4.086,543500.0
2015-01-06 13:40:00,8.0,8.06,7.98,8.04,1100800.0,4.086,4.1167,4.0758,4.1064,1100800.0
2015-01-06 13:50:00,8.05,8.07,8.03,8.06,361500.0,4.1115,4.1218,4.1013,4.1167,361500.0
2015-01-06 14:00:00,8.06,8.08,8.04,8.08,358900.0,4.1167,4.1269,4.1064,4.1269,358900.0
2015-01-06 14:10:00,8.08,8.12,8.06,8.1,542300.0,4.1269,4.1473,4.1167,4.1371,542300.0
2015-01-06 14:20:00,8.1,8.18,8.1,8.16,685400.0,4.1371,4.1779,4.1371,4.1677,685400.0
2015-01-06 14:30:00,8.16,8.17,8.12,8.13,992100.0,4.1677,4.1728,4.1473,4.1524,992100.0
2015-01-06 14:40:00,8.14,8.16,8.12,8.13,558500.0,4.1575,4.1677,4.1473,4.1524,558500.0
2015-01-06 14:50:00,8.13,8.16,8.12,8.14,498700.0,4.1524,4.1677,4.1473,4.1575,498700.0
2015-01-06 15:00:00,8.14,8.16,8.13,8.14,544400.0,4.1575,4.1677,4.1524,4.1575,544400.0
2015-01-06 15:10:00,8.14,8.15,8.13,8.15,336200.0,4.1575,4.1626,4.1524,4.1626,336200.0
2015-01-06 15:20:00,8.15,8.18,8.12,8.17,635800.0,4.1626,4.1779,4.1473,4.1728,635800.0
2015-01-06 15:30:00,8.17,8.18,8.14,8.15,540700.0,4.1728,4.1779,4.1575,4.1626,540700.0
2015-01-06 15:40:00,8.15,8.16,8.12,8.12,720800.0,4.1626,4.1677,4.1473,4.1473,720800.0
2015-01-06 15:50:00,8.12,8.15,8.1,8.14,1535800.0,4.1473,4.1626,4.1371,4.1575,1535800.0
2015-01-07 09:30:00,8.39,8.39,8.27,8.3,1093800.0,4.2852,4.2852,4.2239,4.2392,1093800.0
2015-01-07 09:40:00,8.29,8.3,8.21,8.21,1095100.0,4.2341,4.2392,4.1933,4.1933,1095100.0
2015-01-07 09:50:00,8.21,8.29,8.2,8.28,784800.0,4.1933,4.2341,4.1882,4.229,784800.0
2015-01-07 10:00:00,8.28,8.32,8.27,8.32,685300.0,4.229,4.2494,4.2239,4.2494,685300.0
2015-01-07 10:10:00,8.32,8.38,8.3,8.37,609600.0,4.2494,4.2801,4.2392,4.275,609600.0
2015-01-07 10:20:00,8.37,8.39,8.33,8.37,649000.0,4.275,4.2852,4.2546,4.275,649000.0
2015-01-07 10:30:00,8.37,8.37,8.33,8.35,325400.0,4.275,4.275,4.2546,4.2648,325400.0
2015-01-07 10:40:00,8.35,8.42,8.33,8.41,818300.0,4.2648,4.3005,4.2546,4.2954,818300.0
2015-01-07 10:50:00,8.4,8.41,8.35,8.36,400500.0,4.2903,4.2954,4.2648,4.2699,400500.0
2015-01-07 11:00:00,8.36,8.39,8.35,8.38,319900.0,4.2699,4.2852,4.2648,4.2801,319900.0
2015-01-07 11:10:00,8.37,8.39,8.35,8.35,277300.0,4.275,4.2852,4.2648,4.2648,277300.0
2015-01-07 11:20:00,8.35,8.36,8.31,8.31,333000.0,4.2648,4.2699,4.2443,4.2443,333000.0
2015-01-07 11:30:00,8.32,8.33,8.29,8.32,583200.0,4.2494,4.2546,4.2341,4.2494,583200.0
2015-01-07 11:40:00,8.31,8.34,8.31,8.33,389100.0,4.2443,4.2597,4.2443,4.2546,389100.0
2015-01-07 11:50:00,8.33,8.37,8.33,8.35,424900.0,4.2546,4.275,4.2546,4.2648,424900.0
2015-01-07 12:00:00,8.35,8.42,8.34,8.39,635500.0,4.2648,4.3005,4.2597,4.2852,635500.0
2015-01-07 12:10:00,8.39,8.45,8.39,8.43,421500.0,4.2852,4.3158,4.2852,4.3056,421500.0
2015-01-07 12:20:00,8.43,8.47,8.41,8.42,382200.0,4.3056,4.3261,4.2954,4.3005,382200.0
2015-01-07 12:30:00,8.41,8.44,8.4,8.42,387400.0,4.2954,4.3107,4.2903,4.3005,387400.0
2015-01-07 12:40:00,8.42,8.45,8.4,8.45,211700.0,4.3005,4.3158,4.2903,4.3158,211700.0
2015-01-07 12:50:00,8.45,8.46,8.43,8.44,221500.0,4.3158,4.321,4.3056,4.3107,221500.0
2015-01-07 13:00:00,8.43,8.44,8.37,8.38,416300.0,4.3056,4.3107,4.275,4.2801,416300.0
2015-01-07 13:10:00,8.38,8.41,8.37,8.39,469500.0,4.2801,4.2954,4.275,4.2852,469500.0
2015-01-07 13:20:00,8.39,8.39,8.34,8.36,366400.0,4.2852,4.2852,4.2597,4.2699,366400.0
2015-01-07 13:30:00,8.36,8.39,8.35,8.38,141500.0,4.2699,4.2852,4.2648,4.2801,141500.0
2015-01-07 13:40:00,8.38,8.4,8.36,8.39,163500.0,4.2801,4.2903,4.2699,4.2852,163500.0
2015-01-07 13:50:00,8.4,8.4,8.37,8.38,195900.0,4.2903,4.2903,4.275,4.2801,195900.0
2015-01-07 14:00:00,8.39,8.4,8.37,8.39,219600.0,4.2852,4.2903,4.275,4.2852,219600.0
2015-01-07 14:10:00,8.39,8.42,8.39,8.4,190600.0,4.2852,4.3005,4.2852,4.2903,190600.0
2015-01-07 14:20:00,8.39,8.42,8.38,8.4,182000.0,4.2852,4.3005,4.2801,4.2903,182000.0
2015-01-07 14:30:00,8.4,8.43,8.39,8.42,312400.0,4.2903,4.3056,4.2852,4.3005,312400.0
2015-01-07 14:40:00,8.42,8.44,8.41,8.43,350800.0,4.3005,4.3107,4.2954,4.3056,350800.0
2015-01-07 14:50:00,8.43,8.44,8.41,8.44,296800.0,4.3056,4.3107,4.2954,4.3107,296800.0
2015-01-07 15:00:00,8.44,8.44,8.42,8.44,258100.0,4.3107,4.3107,4.3005,4.3107,258100.0
2015-01-07 15:10:00,8.43,8.44,8.41,8.43,459200.0,4.3056,4.3107,4.2954,4.3056,459200.0
2015-01-07 15:20:00,8.43,8.43,8.39,8.39,264200.0,4.3056,4.3056,4.2852,4.2852,264200.0
2015-01-07 15:30:00,8.39,8.4,8.35,8.36,435400.0,4.2852,4.2903,4.2648,4.2699,435400.0
2015-01-07 15:40:00,8.36,8.37,8.34,8.37,1440400.0,4.2699,4.275,4.2597,4.275,1440400.0
2015-01-07 15:50:00,8.37,8.37,8.34,8.34,1073500.0,4.275,4.275,4.2597,4.2597,1073500.0
2015-01-08 09:30:00,8.35,8.36,8.3,8.31,795600.0,4.2648,4.2699,4.2392,4.2443,795600.0
2015-01-08 09:40:00,8.31,8.37,8.29,8.37,725000.0,4.2443,4.275,4.2341,4.275,725000.0
2015-01-08 09:50:00,8.37,8.37,8.33,8.37,536900.0,4.275,4.275,4.2546,4.275,536900.0
2015-01-08 10:00:00,8.37,8.43,8.36,8.43,675500.0,4.275,4.3056,4.2699,4.3056,675500.0
2015-01-08 10:10:00,8.42,8.47,8.42,8.46,543900.0,4.3005,4.3261,4.3005,4.321,543900.0
2015-01-08 10:20:00,8.46,8.46,8.39,8.39,381300.0,4.321,4.321,4.2852,4.2852,381300.0
2015-01-08 10:30:00,8.39,8.44,8.39,8.44,275800.0,4.2852,4.3107,4.2852,4.3107,275800.0
2015-01-08 10:40:00,8.44,8.47,8.43,8.45,656800.0,4.3107,4.3261,4.3056,4.3158,656800.0
2015-01-08 10:50:00,8.46,8.49,8.45,8.49,430400.0,4.321,4.3363,4.3158,4.3363,430400.0
2015-01-08 11:00:00,8.49,8.52,8.49,8.49,448200.0,4.3363,4.3516,4.3363,4.3363,448200.0
2015-01-08 11:10:00,8.49,8.51,8.47,8.51,575700.0,4.3363,4.3465,4.3261,4.3465,575700.0
2015-01-08 11:20:00,8.51,8.52,8.49,8.51,438600.0,4.3465,4.3516,4.3363,4.3465,438600.0
2015-01-08 11:30:00,8.51,8.54,8.5,8.54,234600.0,4.3465,4.3618,4.3414,4.3618,234600.0
2015-01-08 11:40:00,8.54,8.54,8.5,8.53,405700.0,4.3618,4.3618,4.3414,4.3567,405700.0
2015-01-08 11:50:00,8.52,8.55,8.51,8.55,370300.0,4.3516,4.3669,4.3465,4.3669,370300.0
2015-01-08 12:00:00,8.55,8.57,8.53,8.54,766200.0,4.3669,4.3771,4.3567,4.3618,766200.0
2015-01-08 12:10:00,8.54,8.54,8.52,8.54,326000.0,4.3618,4.3618,4.3516,4.3618,326000.0
2015-01-08 12:20:00,8.54,8.57,8.52,8.57,432100.0,4.3618,4.3771,4.3516,4.3771,432100.0
2015-01-08 12:30:00,8.56,8.57,8.55,8.55,368400.0,4.372,4.3771,4.3669,4.3669,368400.0
2015-01-08 12:40:00,8.55,8.57,8.54,8.55,559100.0,4.3669,4.3771,4.3618,4.3669,559100.0
2015-01-08 12:50:00,8.56,8.57,8.55,8.56,281000.0,4.372,4.3771,4.3669,4.372,281000.0
2015-01-08 13:00:00,8.56,8.56,8.53,8.56,326900.0,4.372,4.372,4.3567,4.372,326900.0
2015-01-08 13:10:00,8.56,8.56,8.54,8.55,390500.0,4.372,4.372,4.3618,4.3669,390500.0
2015-01-08 13:20:00,8.55,8.55,8.53,8.54,208600.0,4.3669,4.3669,4.3567,4.3618,208600.0
2015-01-08 13:30:00,8.54,8.54,8.5,8.53,406900.0,4.3618,4.3618,4.3414,4.3567,406900.0
2015-01-08 13:40:00,8.53,8.55,8.52,8.54,412900.0,4.3567,4.3669,4.3516,4.3618,412900.0
2015-01-08 13:50:00,8.54,8.55,8.52,8.55,496500.0,4.3618,4.3669,4.3516,4.3669,496500.0
2015-01-08 14:00:00,8.55,8.57,8.53,8.54,372900.0,4.3669,4.3771,4.3567,4.3618,372900.0
2015-01-08 14:10:00,8.53,8.56,8.53,8.53,378500.0,4.3567,4.372,4.3567,4.3567,378500.0
2015-01-08 14:20:00,8.54,8.57,8.53,8.57,283400.0,4.3618,4.3771,4.3567,4.3771,283400.0
2015-01-08 14:30:00,8.57,8.58,8.55,8.57,494300.0,4.3771,4.3822,4.3669,4.3771,494300.0
2015-01-08 14:40:00,8.57,8.59,8.57,8.58,198500.0,4.3771,4.3873,4.3771,4.3822,198500.0
2015-01-08 14:50:00,8.57,8.58,8.56,8.57,189400.0,4.3771,4.3822,4.372,4.3771,189400.0
2015-01-08 15:00:00,8.57,8.58,8.55,8.55,234000.0,4.3771,4.3822,4.3669,4.3669,234000.0
2015-01-08 15:10:00,8.55,8.57,8.55,8.55,289400.0,4.3669,4.3771,4.3669,4.3669,289400.0
2015-01-08 15:20:00,8.55,8.56,8.55,8.55,139700.0,4.3669,4.372,4.3669,4.3669,139700.0
2015-01-08 15:30:00,8.55,8.56,8.54,8.54,309100.0,4.3669,4.372,4.3618,4.3618,309100.0
2015-01-08 15:40:00,8.54,8.57,8.53,8.55,981700.0,4.3618,4.3771,4.3567,4.3669,981700.0
2015-01-08 15:50:00,8.54,8.57,8.54,8.56,1594800.0,4.3618,4.3771,4.3618,4.372,1594800.0
2015-01-09 09:30:00,8.56,8.58,8.52,8.55,1125400.0,4.372,4.3822,4.3516,4.3669,1125400.0
2015-01-09 09:40:00,8.55,8.59,8.53,8.54,507600.0,4.3669,4.3873,4.3567,4.3618,507600.0
2015-01-09 09:50:00,8.54,8.57,8.51,8.54,471600.0,4.3618,4.3771,4.3465,4.3618,471600.0
2015-01-09 10:00:00,8.53,8.57,8.52,8.57,651100.0,4.3567,4.3771,4.3516,4.3771,651100.0
2015-01-09 10:10:00,8.56,8.59,8.55,8.56,536100.0,4.372,4.3873,4.3669,4.372,536100.0
2015-01-09 10:20:00,8.55,8.59,8.55,8.58,406500.0,4.3669,4.3873,4.3669,4.3822,406500.0
2015-01-09 10:30:00,8.58,8.61,8.56,8.57,569100.0,4.3822,4.3976,4.372,4.3771,569100.0
2015-01-09 10:40:00,8.57,8.58,8.54,8.57,383100.0,4.3771,4.3822,4.3618,4.3771,383100.0
2015-01-09 10:50:00,8.56,8.57,8.52,8.53,341400.0,4.372,4.3771,4.3516,4.3567,341400.0
2015-01-09 11:00:00,8.52,8.53,8.49,8.51,428900.0,4.3516,4.3567,4.3363,4.3465,428900.0
2015-01-09 11:10:00,8.5,8.51,8.47,8.49,552800.0,4.3414,4.3465,4.3261,4.3363,552800.0
2015-01-09 11:20:00,8.49,8.52,8.49,8.51,270500.0,4.3363,4.3516,4.3363,4.3465,270500.0
2015-01-09 11:30:00,8.5,8.54,8.5,8.52,341600.0,4.3414,4.3618,4.3414,4.3516,341600.0
2015-01-09 11:40:00,8.52,8.53,8.48,8.49,339700.0,4.3516,4.3567,4.3312,4.3363,339700.0
2015-01-09 11:50:00,8.49,8.52,8.48,8.5,435500.0,4.3363,4.3516,4.3312,4.3414,435500.0
2015-01-09 12:00:00,8.5,8.5,8.47,8.49,302400.0,4.3414,4.3414,4.3261,4.3363,302400.0
2015-01-09 12:10:00,8.49,8.51,8.47,8.5,171200.0,4.3363,4.3465,4.3261,4.3414,171200.0
2015-01-09 12:20:00,8.5,8.51,8.48,8.49,212800.0,4.3414,4.3465,4.3312,4.3363,212800.0
2015-01-09 12:30:00,8.49,8.5,8.46,8.48,403700.0,4.3363,4.3414,4.321,4.3312,403700.0
2015-01-09 12:40:00,8.48,8.51,8.47,8.51,511100.0,4.3312,4.3465,4.3261,4.3465,511100.0
2015-01-09 12:50:00,8.51,8.52,8.47,8.5,392500.0,4.3465,4.3516,4.3261,4.3414,392500.0
2015-01-09 13:00:00,8.5,8.5,8.48,8.5,279300.0,4.3414,4.3414,4.3312,4.3414,279300.0
2015-01-09 13:10:00,8.5,8.52,8.48,8.51,397400.0,4.3414,4.3516,4.3312,4.3465,397400.0
2015-01-09 13:20:00,8.51,8.51,8.48,8.48,191600.0,4.3465,4.3465,4.3312,4.3312,191600.0
2015-01-09 13:30:00,8.49,8.52,8.48,8.51,208600.0,4.3363,4.3516,4.3312,4.3465,208600.0
2015-01-09 13:40:00,8.51,8.55,8.5,8.55,270800.0,4.3465,4.3669,4.3414,4.3669,270800.0
2015-01-09 13:50:00,8.54,8.55,8.51,8.51,279500.0,4.3618,4.3669,4.3465,4.3465,279500.0
2015-01-09 14:00:00,8.51,8.54,8.5,8.54,298100.0,4.3465,4.3618,4.3414,4.3618,298100.0
2015-01-09 14:10:00,8.54,8.54,8.52,8.53,76000.0,4.3618,4.3618,4.3516,4.3567,76000.0
2015-01-09 14:20:00,8.52,8.53,8.51,8.53,117300.0,4.3516,4.3567,4.3465,4.3567,117300.0
2015-01-09 14:30:00,8.53,8.54,8.51,8.52,311000.0,4.3567,4.3618,4.3465,4.3516,311000.0
2015-01-09 14:40:00,8.53,8.53,8.51,8.52,237600.0,4.3567,4.3567,4.3465,4.3516,237600.0
2015-01-09 14:50:00,8.52,8.54,8.51,8.52,160300.0,4.3516,4.3618,4.3465,4.3516,160300.0
2015-01-09 15:00:00,8.52,8.54,8.51,8.54,178600.0,4.3516,4.3618,4.3465,4.3618,178600.0
2015-01-09 15:10:00,8.53,8.55,8.53,8.53,229800.0,4.3567,4.3669,4.3567,4.3567,229800.0
2015-01-09 15:20:00,8.54,8.54,8.5,8.5,340800.0,4.3618,4.3618,4.3414,4.3414,340800.0
2015-01-09 15:30:00,8.51,8.53,8.5,8.53,381500.0,4.3465,4.3567,4.3414,4.3567,381500.0
2015-01-09 15:40:00,8.53,8.54,8.51,8.52,546500.0,4.3567,4.3618,4.3465,4.3516,546500.0
2015-01-09 15:50:00,8.52,8.57,8.51,8.54,2186000.0,4.3516,4.3771,4.3465,4.3618,2186000.0
2015-01-12 09:30:00,8.35,8.37,8.23,8.25,1147100.0,4.2648,4.275,4.2035,4.2137,1147100.0
2015-01-12 09:40:00,8.26,8.31,8.23,8.28,855700.0,4.2188,4.2443,4.2035,4.229,855700.0
2015-01-12 09:50:00,8.28,8.32,8.26,8.29,568400.0,4.229,4.2494,4.2188,4.2341,568400.0
2015-01-12 10:00:00,8.29,8.3,8.26,8.29,636300.0,4.2341,4.2392,4.2188,4.2341,636300.0
2015-01-12 10:10:00,8.29,8.31,8.27,8.29,366500.0,4.2341,4.2443,4.2239,4.2341,366500.0
2015-01-12 10:20:00,8.3,8.33,8.29,8.31,308600.0,4.2392,4.2546,4.2341,4.2443,308600.0
2015-01-12 10:30:00,8.31,8.32,8.29,8.32,217100.0,4.2443,4.2494,4.2341,4.2494,217100.0
2015-01-12 10:40:00,8.32,8.33,8.3,8.3,198400.0,4.2494,4.2546,4.2392,4.2392,198400.0
2015-01-12 10:50:00,8.3,8.34,8.3,8.34,224400.0,4.2392,4.2597,4.2392,4.2597,224400.0
2015-01-12 11:00:00,8.33,8.35,8.31,8.33,219600.0,4.2546,4.2648,4.2443,4.2546,219600.0
2015-01-12 11:10:00,8.33,8.34,8.31,8.34,246300.0,4.2546,4.2597,4.2443,4.2597,246300.0
2015-01-12 11:20:00,8.34,8.36,8.33,8.36,324200.0,4.2597,4.2699,4.2546,4.2699,324200.0
2015-01-12 11:30:00,8.36,8.38,8.35,8.38,256700.0,4.2699,4.2801,4.2648,4.2801,256700.0
2015-01-12 11:40:00,8.38,8.38,8.33,8.33,408300.0,4.2801,4.2801,4.2546,4.2546,408300.0
2015-01-12 11:50:00,8.33,8.36,8.33,8.35,437100.0,4.2546,4.2699,4.2546,4.2648,437100.0
2015-01-12 12:00:00,8.35,8.37,8.34,8.36,246500.0,4.2648,4.275,4.2597,4.2699,246500.0
2015-01-12 12:10:00,8.36,8.37,8.34,8.37,281300.0,4.2699,4.275,4.2597,4.275,281300.0
2015-01-12 12:20:00,8.36,8.38,8.36,8.38,143100.0,4.2699,4.2801,4.2699,4.2801,143100.0
2015-01-12 12:30:00,8.38,8.38,8.36,8.38,147100.0,4.2801,4.2801,4.2699,4.2801,147100.0
2015-01-12 12:40:00,8.38,8.39,8.36,8.39,183300.0,4.2801,4.2852,4.2699,4.2852,183300.0
2015-01-12 12:50:00,8.39,8.42,8.39,8.42,417000.0,4.2852,4.3005,4.2852,4.3005,417000.0
2015-01-12 13:00:00,8.42,8.44,8.41,8.41,680000.0,4.3005,4.3107,4.2954,4.2954,680000.0
2015-01-12 13:10:00,8.41,8.42,8.41,8.41,131000.0,4.2954,4.3005,4.2954,4.2954,131000.0
2015-01-12 13:20:00,8.41,8.43,8.39,8.43,710300.0,4.2954,4.3056,4.2852,4.3056,710300.0
2015-01-12 13:30:00,8.43,8.45,8.42,8.44,468700.0,4.3056,4.3158,4.3005,4.3107,468700.0
2015-01-12 13:40:00,8.44,8.5,8.43,8.5,607700.0,4.3107,4.3414,4.3056,4.3414,607700.0
2015-01-12 13:50:00,8.49,8.52,8.49,8.51,398800.0,4.3363,4.3516,4.3363,4.3465,398800.0
2015-01-12 14:00:00,8.51,8.54,8.5,8.53,743700.0,4.3465,4.3618,4.3414,4.3567,743700.0
2015-01-12 14:10:00,8.53,8.54,8.49,8.49,486600.0,4.3567,4.3618,4.3363,4.3363,486600.0
2015-01-12 14:20:00,8.49,8.52,8.49,8.49,244800.0,4.3363,4.3516,4.3363,4.3363,244800.0
2015-01-12 14:30:00,8.49,8.5,8.46,8.47,221900.0,4.3363,4.3414,4.321,4.3261,221900.0
2015-01-12 14:40:00,8.47,8.48,8.45,8.47,267300.0,4.3261,4.3312,4.3158,4.3261,267300.0
2015-01-12 14:50:00,8.46,8.48,8.46,8.48,151000.0,4.321,4.3312,4.321,4.3312,151000.0
2015-01-12 15:00:00,8.47,8.49,8.47,8.48,836900.0,4.3261,4.3363,4.3261,4.3312,836900.0
2015-01-12 15:10:00,8.48,8.51,8.47,8.51,506900.0,4.3312,4.3465,4.3261,4.3465,506900.0
2015-01-12 15:20:00,8.51,8.52,8.49,8.51,867700.0,4.3465,4.3516,4.3363,4.3465,867700.0
2015-01-12 15:30:00,8.51,8.55,8.5,8.54,680500.0,4.3465,4.3669,4.3414,4.3618,680500.0
2015-01-12 15:40:00,8.54,8.61,8.52,8.59,1838400.0,4.3618,4.3976,4.3516,4.3873,1838400.0
2015-01-12 15:50:00,8.58,8.61,8.55,8.55,2496100.0,4.3822,4.3976,4.3669,4.3669,2496100.0
2015-01-13 09:30:00,8.63,8.67,8.61,8.65,1432500.0,4.4078,4.4282,4.3976,4.418,1432500.0
2015-01-13 09:40:00,8.64,8.65,8.55,8.58,1804900.0,4.4129,4.418,4.3669,4.3822,1804900.0
2015-01-13 09:50:00,8.59,8.65,8.57,8.63,1328600.0,4.3873,4.418,4.3771,4.4078,1328600.0
2015-01-13 10:00:00,8.64,8.65,8.59,8.63,1080200.0,4.4129,4.418,4.3873,4.4078,1080200.0
2015-01-13 10:10:00,8.63,8.67,8.62,8.65,914700.0,4.4078,4.4282,4.4027,4.418,914700.0
2015-01-13 10:20:00,8.64,8.68,8.64,8.68,288100.0,4.4129,4.4333,4.4129,4.4333,288100.0
2015-01-13 10:30:00,8.68,8.68,8.64,8.68,801900.0,4.4333,4.4333,4.4129,4.4333,801900.0
2015-01-13 10:40:00,8.68,8.71,8.67,8.71,637700.0,4.4333,4.4486,4.4282,4.4486,637700.0
2015-01-13 10:50:00,8.71,8.73,8.69,8.72,532700.0,4.4486,4.4589,4.4384,4.4537,532700.0
2015-01-13 11:00:00,8.71,8.75,8.71,8.75,655700.0,4.4486,4.4691,4.4486,4.4691,655700.0
2015-01-13 11:10:00,8.75,8.77,8.69,8.72,1013400.0,4.4691,4.4793,4.4384,4.4537,1013400.0
2015-01-13 11:20:00,8.72,8.75,8.71,8.72,828300.0,4.4537,4.4691,4.4486,4.4537,828300.0
2015-01-13 11:30:00,8.73,8.75,8.71,8.73,776300.0,4.4589,4.4691,4.4486,4.4589,776300.0
2015-01-13 11:40:00,8.74,8.76,8.73,8.75,384300.0,4.464,4.4742,4.4589,4.4691,384300.0
2015-01-13 11:50:00,8.75,8.78,8.74,8.76,706000.0,4.4691,4.4844,4.464,4.4742,706000.0
2015-01-13 12:00:00,8.77,8.78,8.73,8.75,564900.0,4.4793,4.4844,4.4589,4.4691,564900.0
2015-01-13 12:10:00,8.76,8.77,8.74,8.74,389100.0,4.4742,4.4793,4.464,4.464,389100.0
2015-01-13 12:20:00,8.75,8.75,8.7,8.71,819500.0,4.4691,4.4691,4.4435,4.4486,819500.0
2015-01-13 12:30:00,8.71,8.73,8.71,8.72,573200.0,4.4486,4.4589,4.4486,4.4537,573200.0
2015-01-13 12:40:00,8.72,8.75,8.71,8.75,438900.0,4.4537,4.4691,4.4486,4.4691,438900.0
2015-01-13 12:50:00,8.74,8.75,8.67,8.68,480500.0,4.464,4.4691,4.4282,4.4333,480500.0
2015-01-13 13:00:00,8.67,8.7,8.66,8.69,424100.0,4.4282,4.4435,4.4231,4.4384,424100.0
2015-01-13 13:10:00,8.68,8.69,8.62,8.63,808600.0,4.4333,4.4384,4.4027,4.4078,808600.0
2015-01-13 13:20:00,8.63,8.65,8.59,8.6,567200.0,4.4078,4.418,4.3873,4.3925,567200.0
2015-01-13 13:30:00,8.59,8.64,8.58,8.61,398100.0,4.3873,4.4129,4.3822,4.3976,398100.0
2015-01-13 13:40:00,8.61,8.64,8.58,8.62,665800.0,4.3976,4.4129,4.3822,4.4027,665800.0
2015-01-13 13:50:00,8.62,8.63,8.57,8.59,736600.0,4.4027,4.4078,4.3771,4.3873,736600.0
2015-01-13 14:00:00,8.58,8.59,8.52,8.54,658200.0,4.3822,4.3873,4.3516,4.3618,658200.0
2015-01-13 14:10:00,8.54,8.54,8.51,8.53,637600.0,4.3618,4.3618,4.3465,4.3567,637600.0
2015-01-13 14:20:00,8.53,8.53,8.5,8.53,496900.0,4.3567,4.3567,4.3414,4.3567,496900.0
2015-01-13 14:30:00,8.54,8.75,8.53,8.71,4094800.0,4.3618,4.4691,4.3567,4.4486,4094800.0
2015-01-13 14:40:00,8.71,8.72,8.65,8.66,653800.0,4.4486,4.4537,4.418,4.4231,653800.0
2015-01-13 14:50:00,8.66,8.67,8.58,8.58,711600.0,4.4231,4.4282,4.3822,4.3822,711600.0
2015-01-13 15:00:00,8.58,8.58,8.5,8.52,1480700.0,4.3822,4.3822,4.3414,4.3516,1480700.0
2015-01-13 15:10:00,8.52,8.6,8.51,8.56,826100.0,4.3516,4.3925,4.3465,4.372,826100.0
2015-01-13 15:20:00,8.56,8.58,8.54,8.54,776000.0,4.372,4.3822,4.3618,4.3618,776000.0
2015-01-13 15:30:00,8.54,8.58,8.52,8.53,1046200.0,4.3618,4.3822,4.3516,4.3567,1046200.0
2015-01-13 15:40:00,8.53,8.54,8.49,8.5,1538000.0,4.3567,4.3618,4.3363,4.3414,1538000.0
2015-01-13 15:50:00,8.51,8.52,8.48,8.49,3117200.0,4.3465,4.3516,4.3312,4.3363,3117200.0
2015-01-14 09:30:00,8.21,8.23,8.07,8.15,5788800.0,4.1933,4.2035,4.1218,4.1626,5788800.0
2015-01-14 09:40:00,8.16,8.2,8.15,8.19,1031500.0,4.1677,4.1882,4.1626,4.183,1031500.0
2015-01-14 09:50:00,8.18,8.2,8.16,8.17,783500.0,4.1779,4.1882,4.1677,4.1728,783500.0
2015-01-14 10:00:00,8.18,8.21,8.15,8.18,1843300.0,4.1779,4.1933,4.1626,4.1779,1843300.0
2015-01-14 10:10:00,8.18,8.2,8.17,8.19,1312200.0,4.1779,4.1882,4.1728,4.183,1312200.0
2015-01-14 10:20:00,8.19,8.2,8.16,8.18,733900.0,4.183,4.1882,4.1677,4.1779,733900.0
2015-01-14 10:30:00,8.18,8.19,8.15,8.16,1132300.0,4.1779,4.183,4.1626,4.1677,1132300.0
2015-01-14 10:40:00,8.16,8.18,8.13,8.14,744600.0,4.1677,4.1779,4.1524,4.1575,744600.0
2015-01-14 10:50:00,8.14,8.2,8.14,8.2,267300.0,4.1575,4.1882,4.1575,4.1882,267300.0
2015-01-14 11:00:00,8.2,8.2,8.17,8.19,314700.0,4.1882,4.1882,4.1728,4.183,314700.0
2015-01-14 11:10:00,8.19,8.2,8.18,8.19,456000.0,4.183,4.1882,4.1779,4.183,456000.0
2015-01-14 11:20:00,8.18,8.19,8.16,8.18,309300.0,4.1779,4.183,4.1677,4.1779,309300.0
2015-01-14 11:30:00,8.18,8.19,8.16,8.19,130800.0,4.1779,4.183,4.1677,4.183,130800.0
2015-01-14 11:40:00,8.18,8.19,8.16,8.18,548000.0,4.1779,4.183,4.1677,4.1779,548000.0
2015-01-14 11:50:00,8.18,8.19,8.16,8.18,441800.0,4.1779,4.183,4.1677,4.1779,441800.0
2015-01-14 12:00:00,8.18,8.18,8.15,8.16,313900.0,4.1779,4.1779,4.1626,4.1677,313900.0
2015-01-14 12:10:00,8.16,8.16,8.11,8.12,1825900.0,4.1677,4.1677,4.1422,4.1473,1825900.0
2015-01-14 12:20:00,8.12,8.13,8.09,8.09,1604200.0,4.1473,4.1524,4.132,4.132,1604200.0
2015-01-14 12:30:00,8.09,8.1,8.05,8.06,714400.0,4.132,4.1371,4.1115,4.1167,714400.0
2015-01-14 12:40:00,8.06,8.08,8.05,8.07,684500.0,4.1167,4.1269,4.1115,4.1218,684500.0
2015-01-14 12:50:00,8.06,8.08,8.04,8.06,285000.0,4.1167,4.1269,4.1064,4.1167,285000.0
2015-01-14 13:00:00,8.05,8.06,8.02,8.04,537100.0,4.1115,4.1167,4.0962,4.1064,537100.0
2015-01-14 13:10:00,8.04,8.04,7.94,7.95,3983900.0,4.1064,4.1064,4.0554,4.0605,3983900.0
2015-01-14 13:20:00,7.95,7.96,7.93,7.95,805800.0,4.0605,4.0656,4.0503,4.0605,805800.0
2015-01-14 13:30:00,7.95,7.99,7.93,7.94,1258200.0,4.0605,4.0809,4.0503,4.0554,1258200.0
2015-01-14 13:40:00,7.93,7.94,7.89,7.93,1321700.0,4.0503,4.0554,4.0298,4.0503,1321700.0
2015-01-14 13:50:00,7.93,7.95,7.9,7.91,942300.0,4.0503,4.0605,4.0349,4.04,942300.0
2015-01-14 14:00:00,7.91,7.91,7.88,7.9,441300.0,4.04,4.04,4.0247,4.0349,441300.0
2015-01-14 14:10:00,7.89,7.97,7.87,7.97,719900.0,4.0298,4.0707,4.0196,4.0707,719900.0
2015-01-14 14:20:00,7.97,7.99,7.95,7.98,332600.0,4.0707,4.0809,4.0605,4.0758,332600.0
2015-01-14 14:30:00,7.98,8.03,7.97,8.0,422200.0,4.0758,4.1013,4.0707,4.086,422200.0
2015-01-14 14:40:00,8.0,8.02,7.98,8.01,719100.0,4.086,4.0962,4.0758,4.0911,719100.0
2015-01-14 14:50:00,8.01,8.02,8.0,8.02,290100.0,4.0911,4.0962,4.086,4.0962,290100.0
2015-01-14 15:00:00,8.02,8.05,8.01,8.05,386400.0,4.0962,4.1115,4.0911,4.1115,386400.0
2015-01-14 15:10:00,8.05,8.06,8.02,8.03,1002900.0,4.1115,4.1167,4.0962,4.1013,1002900.0
2015-01-14 15:20:00,8.03,8.04,7.99,8.01,761200.0,4.1013,4.1064,4.0809,4.0911,761200.0
2015-01-14 15:30:00,8.02,8.03,8.0,8.01,571900.0,4.0962,4.1013,4.086,4.0911,571900.0
2015-01-14 15:40:00,8.01,8.05,8.0,8.04,1229900.0,4.0911,4.1115,4.086,4.1064,1229900.0
2015-01-14 15:50:00,8.05,8.07,8.03,8.04,3230200.0,4.1115,4.1218,4.1013,4.1064,3230200.0
2015-01-15 09:30:00,8.03,8.15,8.03,8.12,2551800.0,4.1013,4.1626,4.1013,4.1473,2551800.0
2015-01-15 09:40:00,8.11,8.13,8.0,8.01,921700.0,4.1422,4.1524,4.086,4.0911,921700.0
2015-01-15 09:50:00,8.01,8.04,7.97,8.01,858500.0,4.0911,4.1064,4.0707,4.0911,858500.0
2015-01-15 10:00:00,8.0,8.03,7.98,8.01,365700.0,4.086,4.1013,4.0758,4.0911,365700.0
2015-01-15 10:10:00,8.01,8.08,8.0,8.06,612300.0,4.0911,4.1269,4.086,4.1167,612300.0
2015-01-15 10:20:00,8.06,8.07,8.04,8.06,314400.0,4.1167,4.1218,4.1064,4.1167,314400.0
2015-01-15 10:30:00,8.06,8.08,8.03,8.03,291900.0,4.1167,4.1269,4.1013,4.1013,291900.0
2015-01-15 10:40:00,8.03,8.06,8.02,8.05,579400.0,4.1013,4.1167,4.0962,4.1115,579400.0
2015-01-15 10:50:00,8.05,8.07,8.04,8.06,698200.0,4.1115,4.1218,4.1064,4.1167,698200.0
2015-01-15 11:00:00,8.06,8.07,8.02,8.02,718200.0,4.1167,4.1218,4.0962,4.0962,718200.0
2015-01-15 11:10:00,8.02,8.03,8.01,8.03,189800.0,4.0962,4.1013,4.0911,4.1013,189800.0
2015-01-15 11:20:00,8.03,8.04,7.98,8.0,465700.0,4.1013,4.1064,4.0758,4.086,465700.0
2015-01-15 11:30:00,8.0,8.01,7.93,7.94,645300.0,4.086,4.0911,4.0503,4.0554,645300.0
2015-01-15 11:40:00,7.94,7.99,7.93,7.97,788800.0,4.0554,4.0809,4.0503,4.0707,788800.0
2015-01-15 11:50:00,7.97,7.98,7.92,7.92,380500.0,4.0707,4.0758,4.0451,4.0451,380500.0
2015-01-15 12:00:00,7.92,7.95,7.92,7.93,255700.0,4.0451,4.0605,4.0451,4.0503,255700.0
2015-01-15 12:10:00,7.93,7.95,7.92,7.93,252900.0,4.0503,4.0605,4.0451,4.0503,252900.0
2015-01-15 12:20:00,7.93,7.96,7.92,7.96,102100.0,4.0503,4.0656,4.0451,4.0656,102100.0
2015-01-15 12:30:00,7.96,7.96,7.93,7.93,330000.0,4.0656,4.0656,4.0503,4.0503,330000.0
2015-01-15 12:40:00,7.93,7.94,7.9,7.92,292100.0,4.0503,4.0554,4.0349,4.0451,292100.0
2015-01-15 12:50:00,7.92,7.94,7.91,7.93,545700.0,4.0451,4.0554,4.04,4.0503,545700.0
2015-01-15 13:00:00,7.92,7.94,7.91,7.93,399500.0,4.0451,4.0554,4.04,4.0503,399500.0
2015-01-15 13:10:00,7.93,7.94,7.92,7.94,458400.0,4.0503,4.0554,4.0451,4.0554,458400.0
2015-01-15 13:20:00,7.94,7.94,7.92,7.93,578500.0,4.0554,4.0554,4.0451,4.0503,578500.0
2015-01-15 13:30:00,7.94,7.94,7.92,7.94,312100.0,4.0554,4.0554,4.0451,4.0554,312100.0
2015-01-15 13:40:00,7.94,7.95,7.93,7.94,326600.0,4.0554,4.0605,4.0503,4.0554,326600.0
2015-01-15 13:50:00,7.93,7.99,7.93,7.96,473900.0,4.0503,4.0809,4.0503,4.0656,473900.0
2015-01-15 14:00:00,7.96,7.97,7.95,7.96,506500.0,4.0656,4.0707,4.0605,4.0656,506500.0
2015-01-15 14:10:00,7.96,8.03,7.95,8.01,1500200.0,4.0656,4.1013,4.0605,4.0911,1500200.0
2015-01-15 14:20:00,8.01,8.06,8.0,8.03,611700.0,4.0911,4.1167,4.086,4.1013,611700.0
2015-01-15 14:30:00,8.04,8.06,8.02,8.04,600600.0,4.1064,4.1167,4.0962,4.1064,600600.0
2015-01-15 14:40:00,8.04,8.04,8.03,8.04,583200.0,4.1064,4.1064,4.1013,4.1064,583200.0
2015-01-15 14:50:00,8.03,8.04,8.02,8.03,116600.0,4.1013,4.1064,4.0962,4.1013,116600.0
2015-01-15 15:00:00,8.03,8.03,7.99,8.01,524300.0,4.1013,4.1013,4.0809,4.0911,524300.0
2015-01-15 15:10:00,8.01,8.01,7.97,8.0,350300.0,4.0911,4.0911,4.0707,4.086,350300.0
2015-01-15 15:20:00,8.0,8.01,7.99,8.01,181000.0,4.086,4.0911,4.0809,4.0911,181000.0
2015-01-15 15:30:00,8.01,8.02,7.99,8.01,1076200.0,4.0911,4.0962,4.0809,4.0911,1076200.0
2015-01-15 15:40:00,8.01,8.02,7.99,8.0,718900.0,4.0911,4.0962,4.0809,4.086,718900.0
2015-01-15 15:50:00,7.99,8.0,7.98,7.99,798400.0,4.0809,4.086,4.0758,4.0809,798400.0
2015-01-16 09:30:00,8.09,8.22,8.08,8.21,2035200.0,4.132,4.1984,4.1269,4.1933,2035200.0
2015-01-16 09:40:00,8.21,8.33,8.2,8.32,1306300.0,4.1933,4.2546,4.1882,4.2494,1306300.0
2015-01-16 09:50:00,8.33,8.37,8.29,8.32,1422100.0,4.2546,4.275,4.2341,4.2494,1422100.0
2015-01-16 10:00:00,8.32,8.37,8.3,8.36,1328700.0,4.2494,4.275,4.2392,4.2699,1328700.0
2015-01-16 10:10:00,8.36,8.38,8.34,8.38,770800.0,4.2699,4.2801,4.2597,4.2801,770800.0
2015-01-16 10:20:00,8.39,8.44,8.36,8.44,868400.0,4.2852,4.3107,4.2699,4.3107,868400.0
2015-01-16 10:30:00,8.43,8.48,8.43,8.44,927200.0,4.3056,4.3312,4.3056,4.3107,927200.0
2015-01-16 10:40:00,8.44,8.45,8.39,8.41,337000.0,4.3107,4.3158,4.2852,4.2954,337000.0
2015-01-16 10:50:00,8.41,8.42,8.39,8.41,597200.0,4.2954,4.3005,4.2852,4.2954,597200.0
2015-01-16 11:00:00,8.4,8.41,8.37,8.38,390300.0,4.2903,4.2954,4.275,4.2801,390300.0
2015-01-16 11:10:00,8.38,8.39,8.34,8.36,460000.0,4.2801,4.2852,4.2597,4.2699,460000.0
2015-01-16 11:20:00,8.36,8.37,8.29,8.3,755600.0,4.2699,4.275,4.2341,4.2392,755600.0
2015-01-16 11:30:00,8.3,8.33,8.3,8.32,482900.0,4.2392,4.2546,4.2392,4.2494,482900.0
2015-01-16 11:40:00,8.33,8.34,8.31,8.32,198600.0,4.2546,4.2597,4.2443,4.2494,198600.0
2015-01-16 11:50:00,8.32,8.34,8.3,8.33,109900.0,4.2494,4.2597,4.2392,4.2546,109900.0
2015-01-16 12:00:00,8.33,8.36,8.32,8.35,186200.0,4.2546,4.2699,4.2494,4.2648,186200.0
2015-01-16 12:10:00,8.34,8.36,8.33,8.33,167000.0,4.2597,4.2699,4.2546,4.2546,167000.0
2015-01-16 12:20:00,8.33,8.37,8.33,8.36,74200.0,4.2546,4.275,4.2546,4.2699,74200.0
2015-01-16 12:30:00,8.36,8.38,8.35,8.36,124700.0,4.2699,4.2801,4.2648,4.2699,124700.0
2015-01-16 12:40:00,8.36,8.38,8.35,8.36,84700.0,4.2699,4.2801,4.2648,4.2699,84700.0
2015-01-16 12:50:00,8.36,8.37,8.35,8.37,155600.0,4.2699,4.275,4.2648,4.275,155600.0
2015-01-16 13:00:00,8.37,8.39,8.36,8.37,107400.0,4.275,4.2852,4.2699,4.275,107400.0
2015-01-16 13:10:00,8.37,8.39,8.35,8.36,407700.0,4.275,4.2852,4.2648,4.2699,407700.0
2015-01-16 13:20:00,8.36,8.38,8.31,8.36,368300.0,4.2699,4.2801,4.2443,4.2699,368300.0
2015-01-16 13:30:00,8.36,8.37,8.34,8.35,233800.0,4.2699,4.275,4.2597,4.2648,233800.0
2015-01-16 13:40:00,8.35,8.35,8.33,8.35,117400.0,4.2648,4.2648,4.2546,4.2648,117400.0
2015-01-16 13:50:00,8.35,8.36,8.33,8.35,202300.0,4.2648,4.2699,4.2546,4.2648,202300.0
2015-01-16 14:00:00,8.35,8.36,8.33,8.35,180400.0,4.2648,4.2699,4.2546,4.2648,180400.0
2015-01-16 14:10:00,8.35,8.36,8.32,8.33,155000.0,4.2648,4.2699,4.2494,4.2546,155000.0
2015-01-16 14:20:00,8.33,8.33,8.32,8.33,75300.0,4.2546,4.2546,4.2494,4.2546,75300.0
2015-01-16 14:30:00,8.33,8.34,8.32,8.32,178700.0,4.2546,4.2597,4.2494,4.2494,178700.0
2015-01-16 14:40:00,8.32,8.34,8.32,8.33,256400.0,4.2494,4.2597,4.2494,4.2546,256400.0
2015-01-16 14:50:00,8.33,8.34,8.32,8.33,235500.0,4.2546,4.2597,4.2494,4.2546,235500.0
2015-01-16 15:00:00,8.32,8.37,8.31,8.34,571100.0,4.2494,4.275,4.2443,4.2597,571100.0
2015-01-16 15:10:00,8.35,8.35,8.33,8.35,229900.0,4.2648,4.2648,4.2546,4.2648,229900.0
2015-01-16 15:20:00,8.35,8.36,8.34,8.36,204500.0,4.2648,4.2699,4.2597,4.2699,204500.0
2015-01-16 15:30:00,8.36,8.36,8.35,8.36,178000.0,4.2699,4.2699,4.2648,4.2699,178000.0
2015-01-16 15:40:00,8.36,8.37,8.33,8.37,1000400.0,4.2699,4.275,4.2546,4.275,1000400.0
2015-01-16 15:50:00,8.37,8.41,8.36,8.4,1380000.0,4.275,4.2954,4.2699,4.2903,1380000.0
2015-01-20 09:30:00,8.35,8.36,8.28,8.32,1049600.0,4.2648,4.2699,4.229,4.2494,1049600.0
2015-01-20 09:40:00,8.32,8.36,8.3,8.34,626000.0,4.2494,4.2699,4.2392,4.2597,626000.0
2015-01-20 09:50:00,8.34,8.36,8.31,8.34,470200.0,4.2597,4.2699,4.2443,4.2597,470200.0
2015-01-20 10:00:00,8.34,8.38,8.32,8.37,565100.0,4.2597,4.2801,4.2494,4.275,565100.0
2015-01-20 10:10:00,8.38,8.38,8.33,8.35,286000.0,4.2801,4.2801,4.2546,4.2648,286000.0
2015-01-20 10:20:00,8.35,8.37,8.33,8.35,663100.0,4.2648,4.275,4.2546,4.2648,663100.0
2015-01-20 10:30:00,8.35,8.37,8.34,8.34,291300.0,4.2648,4.275,4.2597,4.2597,291300.0
2015-01-20 10:40:00,8.34,8.36,8.32,8.34,917600.0,4.2597,4.2699,4.2494,4.2597,917600.0
2015-01-20 10:50:00,8.34,8.34,8.31,8.33,245300.0,4.2597,4.2597,4.2443,4.2546,245300.0
2015-01-20 11:00:00,8.33,8.33,8.25,8.25,533400.0,4.2546,4.2546,4.2137,4.2137,533400.0
2015-01-20 11:10:00,8.25,8.29,8.24,8.29,457300.0,4.2137,4.2341,4.2086,4.2341,457300.0
2015-01-20 11:20:00,8.29,8.31,8.28,8.3,253700.0,4.2341,4.2443,4.229,4.2392,253700.0
2015-01-20 11:30:00,8.3,8.32,8.28,8.32,152100.0,4.2392,4.2494,4.229,4.2494,152100.0
2015-01-20 11:40:00,8.32,8.33,8.3,8.3,377100.0,4.2494,4.2546,4.2392,4.2392,377100.0
2015-01-20 11:50:00,8.3,8.32,8.29,8.29,238500.0,4.2392,4.2494,4.2341,4.2341,238500.0
2015-01-20 12:00:00,8.29,8.3,8.27,8.28,239600.0,4.2341,4.2392,4.2239,4.229,239600.0
2015-01-20 12:10:00,8.28,8.28,8.24,8.26,296100.0,4.229,4.229,4.2086,4.2188,296100.0
2015-01-20 12:20:00,8.26,8.28,8.25,8.28,79600.0,4.2188,4.229,4.2137,4.229,79600.0
2015-01-20 12:30:00,8.28,8.29,8.26,8.28,190300.0,4.229,4.2341,4.2188,4.229,190300.0
2015-01-20 12:40:00,8.28,8.28,8.25,8.26,185400.0,4.229,4.229,4.2137,4.2188,185400.0
2015-01-20 12:50:00,8.26,8.28,8.25,8.27,137700.0,4.2188,4.229,4.2137,4.2239,137700.0
2015-01-20 13:00:00,8.28,8.28,8.24,8.26,273600.0,4.229,4.229,4.2086,4.2188,273600.0
2015-01-20 13:10:00,8.26,8.3,8.25,8.29,358600.0,4.2188,4.2392,4.2137,4.2341,358600.0
2015-01-20 13:20:00,8.28,8.3,8.27,8.28,182900.0,4.229,4.2392,4.2239,4.229,182900.0
2015-01-20 13:30:00,8.28,8.28,8.26,8.27,187800.0,4.229,4.229,4.2188,4.2239,187800.0
2015-01-20 13:40:00,8.28,8.3,8.27,8.3,187100.0,4.229,4.2392,4.2239,4.2392,187100.0
2015-01-20 13:50:00,8.29,8.32,8.29,8.3,228600.0,4.2341,4.2494,4.2341,4.2392,228600.0
2015-01-20 14:00:00,8.31,8.32,8.29,8.3,453500.0,4.2443,4.2494,4.2341,4.2392,453500.0
2015-01-20 14:10:00,8.3,8.31,8.3,8.3,65700.0,4.2392,4.2443,4.2392,4.2392,65700.0
2015-01-20 14:20:00,8.31,8.31,8.29,8.3,167800.0,4.2443,4.2443,4.2341,4.2392,167800.0
2015-01-20 14:30:00,8.3,8.33,8.29,8.33,266500.0,4.2392,4.2546,4.2341,4.2546,266500.0
2015-01-20 14:40:00,8.33,8.34,8.32,8.34,110000.0,4.2546,4.2597,4.2494,4.2597,110000.0
2015-01-20 14:50:00,8.34,8.35,8.33,8.35,282900.0,4.2597,4.2648,4.2546,4.2648,282900.0
2015-01-20 15:00:00,8.35,8.35,8.33,8.34,132300.0,4.2648,4.2648,4.2546,4.2597,132300.0
2015-01-20 15:10:00,8.34,8.35,8.33,8.35,209000.0,4.2597,4.2648,4.2546,4.2648,209000.0
2015-01-20 15:20:00,8.34,8.36,8.34,8.36,222500.0,4.2597,4.2699,4.2597,4.2699,222500.0
2015-01-20 15:30:00,8.36,8.37,8.34,8.37,390000.0,4.2699,4.275,4.2597,4.275,390000.0
2015-01-20 15:40:00,8.37,8.37,8.35,8.35,381700.0,4.275,4.275,4.2648,4.2648,381700.0
2015-01-20 15:50:00,8.36,8.37,8.35,8.37,871400.0,4.2699,4.275,4.2648,4.275,871400.0
2015-01-21 09:30:00,8.34,8.46,8.31,8.44,1092800.0,4.2597,4.321,4.2443,4.3107,1092800.0
2015-01-21 09:40:00,8.45,8.48,8.39,8.42,547600.0,4.3158,4.3312,4.2852,4.3005,547600.0
2015-01-21 09:50:00,8.42,8.43,8.39,8.43,364200.0,4.3005,4.3056,4.2852,4.3056,364200.0
2015-01-21 10:00:00,8.43,8.54,8.41,8.53,690800.0,4.3056,4.3618,4.2954,4.3567,690800.0
2015-01-21 10:10:00,8.53,8.55,8.51,8.53,251800.0,4.3567,4.3669,4.3465,4.3567,251800.0
2015-01-21 10:20:00,8.53,8.53,8.48,8.52,590100.0,4.3567,4.3567,4.3312,4.3516,590100.0
2015-01-21 10:30:00,8.51,8.55,8.5,8.53,334700.0,4.3465,4.3669,4.3414,4.3567,334700.0
2015-01-21 10:40:00,8.53,8.54,8.5,8.53,260100.0,4.3567,4.3618,4.3414,4.3567,260100.0
2015-01-21 10:50:00,8.53,8.56,8.51,8.56,213100.0,4.3567,4.372,4.3465,4.372,213100.0
2015-01-21 11:00:00,8.55,8.59,8.54,8.55,406900.0,4.3669,4.3873,4.3618,4.3669,406900.0
2015-01-21 11:10:00,8.55,8.56,8.52,8.54,692600.0,4.3669,4.372,4.3516,4.3618,692600.0
2015-01-21 11:20:00,8.53,8.53,8.49,8.53,377100.0,4.3567,4.3567,4.3363,4.3567,377100.0
2015-01-21 11:30:00,8.53,8.56,8.52,8.55,182700.0,4.3567,4.372,4.3516,4.3669,182700.0
2015-01-21 11:40:00,8.55,8.55,8.52,8.54,160100.0,4.3669,4.3669,4.3516,4.3618,160100.0
2015-01-21 11:50:00,8.54,8.56,8.53,8.55,243600.0,4.3618,4.372,4.3567,4.3669,243600.0
2015-01-21 12:00:00,8.55,8.56,8.5,8.5,213000.0,4.3669,4.372,4.3414,4.3414,213000.0
2015-01-21 12:10:00,8.5,8.52,8.46,8.46,317500.0,4.3414,4.3516,4.321,4.321,317500.0
2015-01-21 12:20:00,8.46,8.49,8.44,8.44,379300.0,4.321,4.3363,4.3107,4.3107,379300.0
2015-01-21 12:30:00,8.44,8.46,8.42,8.46,381000.0,4.3107,4.321,4.3005,4.321,381000.0
2015-01-21 12:40:00,8.46,8.48,8.44,8.48,194900.0,4.321,4.3312,4.3107,4.3312,194900.0
2015-01-21 12:50:00,8.47,8.5,8.44,8.5,305900.0,4.3261,4.3414,4.3107,4.3414,305900.0
2015-01-21 13:00:00,8.5,8.5,8.44,8.47,311000.0,4.3414,4.3414,4.3107,4.3261,311000.0
2015-01-21 13:10:00,8.46,8.49,8.45,8.49,166400.0,4.321,4.3363,4.3158,4.3363,166400.0
2015-01-21 13:20:00,8.49,8.5,8.48,8.5,77700.0,4.3363,4.3414,4.3312,4.3414,77700.0
2015-01-21 13:30:00,8.5,8.51,8.48,8.5,464700.0,4.3414,4.3465,4.3312,4.3414,464700.0
2015-01-21 13:40:00,8.5,8.5,8.46,8.49,293100.0,4.3414,4.3414,4.321,4.3363,293100.0
2015-01-21 13:50:00,8.49,8.51,8.48,8.5,280600.0,4.3363,4.3465,4.3312,4.3414,280600.0
2015-01-21 14:00:00,8.5,8.51,8.48,8.5,144200.0,4.3414,4.3465,4.3312,4.3414,144200.0
2015-01-21 14:10:00,8.5,8.51,8.48,8.5,169400.0,4.3414,4.3465,4.3312,4.3414,169400.0
2015-01-21 14:20:00,8.49,8.51,8.48,8.51,145600.0,4.3363,4.3465,4.3312,4.3465,145600.0
2015-01-21 14:30:00,8.51,8.54,8.5,8.54,291200.0,4.3465,4.3618,4.3414,4.3618,291200.0
2015-01-21 14:40:00,8.54,8.56,8.53,8.54,334100.0,4.3618,4.372,4.3567,4.3618,334100.0
2015-01-21 14:50:00,8.55,8.55,8.52,8.54,94200.0,4.3669,4.3669,4.3516,4.3618,94200.0
2015-01-21 15:00:00,8.54,8.54,8.52,8.53,121500.0,4.3618,4.3618,4.3516,4.3567,121500.0
2015-01-21 15:10:00,8.52,8.57,8.51,8.56,515500.0,4.3516,4.3771,4.3465,4.372,515500.0
2015-01-21 15:20:00,8.56,8.57,8.55,8.56,403800.0,4.372,4.3771,4.3669,4.372,403800.0
2015-01-21 15:30:00,8.55,8.58,8.55,8.56,416100.0,4.3669,4.3822,4.3669,4.372,416100.0
2015-01-21 15:40:00,8.55,8.59,8.54,8.59,1246200.0,4.3669,4.3873,4.3618,4.3873,1246200.0
2015-01-21 15:50:00,8.59,8.63,8.58,8.6,2544300.0,4.3873,4.4078,4.3822,4.3925,2544300.0
2015-01-22 09:30:00,8.78,8.83,8.73,8.78,954700.0,4.4844,4.5099,4.4589,4.4844,954700.0
2015-01-22 09:40:00,8.78,8.78,8.64,8.66,837800.0,4.4844,4.4844,4.4129,4.4231,837800.0
2015-01-22 09:50:00,8.66,8.72,8.65,8.71,747700.0,4.4231,4.4537,4.418,4.4486,747700.0
2015-01-22 10:00:00,8.71,8.72,8.66,8.69,693400.0,4.4486,4.4537,4.4231,4.4384,693400.0
2015-01-22 10:10:00,8.69,8.72,8.68,8.71,706700.0,4.4384,4.4537,4.4333,4.4486,706700.0
2015-01-22 10:20:00,8.71,8.72,8.68,8.71,342800.0,4.4486,4.4537,4.4333,4.4486,342800.0
2015-01-22 10:30:00,8.71,8.73,8.68,8.7,353800.0,4.4486,4.4589,4.4333,4.4435,353800.0
2015-01-22 10:40:00,8.7,8.72,8.66,8.67,473200.0,4.4435,4.4537,4.4231,4.4282,473200.0
2015-01-22 10:50:00,8.66,8.67,8.59,8.6,385900.0,4.4231,4.4282,4.3873,4.3925,385900.0
2015-01-22 11:00:00,8.59,8.6,8.51,8.54,662200.0,4.3873,4.3925,4.3465,4.3618,662200.0
2015-01-22 11:10:00,8.55,8.61,8.53,8.61,433700.0,4.3669,4.3976,4.3567,4.3976,433700.0
2015-01-22 11:20:00,8.61,8.69,8.6,8.66,607400.0,4.3976,4.4384,4.3925,4.4231,607400.0
2015-01-22 11:30:00,8.66,8.66,8.58,8.59,318300.0,4.4231,4.4231,4.3822,4.3873,318300.0
2015-01-22 11:40:00,8.58,8.6,8.57,8.58,165700.0,4.3822,4.3925,4.3771,4.3822,165700.0
2015-01-22 11:50:00,8.59,8.64,8.58,8.62,306000.0,4.3873,4.4129,4.3822,4.4027,306000.0
2015-01-22 12:00:00,8.62,8.64,8.57,8.58,249900.0,4.4027,4.4129,4.3771,4.3822,249900.0
2015-01-22 12:10:00,8.58,8.61,8.57,8.59,463500.0,4.3822,4.3976,4.3771,4.3873,463500.0
2015-01-22 12:20:00,8.59,8.62,8.59,8.6,288700.0,4.3873,4.4027,4.3873,4.3925,288700.0
2015-01-22 12:30:00,8.6,8.6,8.56,8.6,220100.0,4.3925,4.3925,4.372,4.3925,220100.0
2015-01-22 12:40:00,8.59,8.62,8.58,8.61,268100.0,4.3873,4.4027,4.3822,4.3976,268100.0
2015-01-22 12:50:00,8.61,8.61,8.57,8.59,220900.0,4.3976,4.3976,4.3771,4.3873,220900.0
2015-01-22 13:00:00,8.59,8.6,8.56,8.57,160500.0,4.3873,4.3925,4.372,4.3771,160500.0
2015-01-22 13:10:00,8.56,8.58,8.55,8.56,149000.0,4.372,4.3822,4.3669,4.372,149000.0
2015-01-22 13:20:00,8.56,8.56,8.53,8.56,320800.0,4.372,4.372,4.3567,4.372,320800.0
2015-01-22 13:30:00,8.56,8.57,8.53,8.53,175600.0,4.372,4.3771,4.3567,4.3567,175600.0
2015-01-22 13:40:00,8.54,8.56,8.53,8.54,217500.0,4.3618,4.372,4.3567,4.3618,217500.0
2015-01-22 13:50:00,8.54,8.54,8.52,8.52,355800.0,4.3618,4.3618,4.3516,4.3516,355800.0
2015-01-22 14:00:00,8.53,8.55,8.52,8.54,410800.0,4.3567,4.3669,4.3516,4.3618,410800.0
2015-01-22 14:10:00,8.53,8.56,8.53,8.55,417700.0,4.3567,4.372,4.3567,4.3669,417700.0
2015-01-22 14:20:00,8.55,8.56,8.54,8.54,114700.0,4.3669,4.372,4.3618,4.3618,114700.0
2015-01-22 14:30:00,8.54,8.57,8.54,8.57,482800.0,4.3618,4.3771,4.3618,4.3771,482800.0
2015-01-22 14:40:00,8.57,8.57,8.55,8.56,202300.0,4.3771,4.3771,4.3669,4.372,202300.0
2015-01-22 14:50:00,8.55,8.59,8.55,8.58,184700.0,4.3669,4.3873,4.3669,4.3822,184700.0
2015-01-22 15:00:00,8.57,8.61,8.57,8.59,235400.0,4.3771,4.3976,4.3771,4.3873,235400.0
2015-01-22 15:10:00,8.6,8.64,8.59,8.63,307500.0,4.3925,4.4129,4.3873,4.4078,307500.0
2015-01-22 15:20:00,8.63,8.64,8.62,8.62,210300.0,4.4078,4.4129,4.4027,4.4027,210300.0
2015-01-22 15:30:00,8.63,8.63,8.61,8.62,361600.0,4.4078,4.4078,4.3976,4.4027,361600.0
2015-01-22 15:40:00,8.62,8.67,8.62,8.67,838200.0,4.4027,4.4282,4.4027,4.4282,838200.0
2015-01-22 15:50:00,8.67,8.68,8.65,8.68,952600.0,4.4282,4.4333,4.418,4.4333,952600.0
2015-01-23 09:30:00,8.28,8.31,8.22,8.24,2413900.0,4.229,4.2443,4.1984,4.2086,2413900.0
2015-01-23 09:40:00,8.25,8.25,8.17,8.19,1065700.0,4.2137,4.2137,4.1728,4.183,1065700.0
2015-01-23 09:50:00,8.19,8.2,8.1,8.14,2062300.0,4.183,4.1882,4.1371,4.1575,2062300.0
2015-01-23 10:00:00,8.14,8.17,8.13,8.14,1211900.0,4.1575,4.1728,4.1524,4.1575,1211900.0
2015-01-23 10:10:00,8.14,8.15,8.09,8.1,1051900.0,4.1575,4.1626,4.132,4.1371,1051900.0
2015-01-23 10:20:00,8.1,8.14,8.09,8.13,595200.0,4.1371,4.1575,4.132,4.1524,595200.0
2015-01-23 10:30:00,8.13,8.14,8.09,8.1,645800.0,4.1524,4.1575,4.132,4.1371,645800.0
2015-01-23 10:40:00,8.1,8.11,8.09,8.09,461400.0,4.1371,4.1422,4.132,4.132,461400.0
2015-01-23 10:50:00,8.1,8.11,8.06,8.06,1843600.0,4.1371,4.1422,4.1167,4.1167,1843600.0
2015-01-23 11:00:00,8.06,8.08,7.97,7.99,2202100.0,4.1167,4.1269,4.0707,4.0809,2202100.0
2015-01-23 11:10:00,7.99,8.0,7.97,7.99,1082000.0,4.0809,4.086,4.0707,4.0809,1082000.0
2015-01-23 11:20:00,7.99,7.99,7.96,7.97,810000.0,4.0809,4.0809,4.0656,4.0707,810000.0
2015-01-23 11:30:00,7.97,7.99,7.96,7.99,817300.0,4.0707,4.0809,4.0656,4.0809,817300.0
2015-01-23 11:40:00,7.99,8.08,7.98,8.08,2006900.0,4.0809,4.1269,4.0758,4.1269,2006900.0
2015-01-23 11:50:00,8.08,8.08,8.05,8.05,866600.0,4.1269,4.1269,4.1115,4.1115,866600.0
2015-01-23 12:00:00,8.06,8.08,8.02,8.04,499100.0,4.1167,4.1269,4.0962,4.1064,499100.0
2015-01-23 12:10:00,8.04,8.05,8.02,8.03,546200.0,4.1064,4.1115,4.0962,4.1013,546200.0
2015-01-23 12:20:00,8.03,8.06,8.02,8.06,1659600.0,4.1013,4.1167,4.0962,4.1167,1659600.0
2015-01-23 12:30:00,8.06,8.1,8.05,8.07,525300.0,4.1167,4.1371,4.1115,4.1218,525300.0
2015-01-23 12:40:00,8.08,8.08,8.03,8.04,478500.0,4.1269,4.1269,4.1013,4.1064,478500.0
2015-01-23 12:50:00,8.03,8.05,8.02,8.03,459400.0,4.1013,4.1115,4.0962,4.1013,459400.0
2015-01-23 13:00:00,8.04,8.04,8.0,8.01,680500.0,4.1064,4.1064,4.086,4.0911,680500.0
2015-01-23 13:10:00,8.01,8.01,7.96,7.98,569200.0,4.0911,4.0911,4.0656,4.0758,569200.0
2015-01-23 13:20:00,7.99,7.99,7.95,7.95,268100.0,4.0809,4.0809,4.0605,4.0605,268100.0
2015-01-23 13:30:00,7.95,7.98,7.95,7.97,361500.0,4.0605,4.0758,4.0605,4.0707,361500.0
2015-01-23 13:40:00,7.97,7.98,7.92,7.93,1169000.0,4.0707,4.0758,4.0451,4.0503,1169000.0
2015-01-23 13:50:00,7.93,7.96,7.91,7.92,970200.0,4.0503,4.0656,4.04,4.0451,970200.0
2015-01-23 14:00:00,7.92,7.92,7.88,7.89,1179300.0,4.0451,4.0451,4.0247,4.0298,1179300.0
2015-01-23 14:10:00,7.9,7.9,7.85,7.86,664300.0,4.0349,4.0349,4.0094,4.0145,664300.0
2015-01-23 14:20:00,7.87,7.87,7.82,7.86,1120600.0,4.0196,4.0196,3.9941,4.0145,1120600.0
2015-01-23 14:30:00,7.86,7.86,7.85,7.86,688200.0,4.0145,4.0145,4.0094,4.0145,688200.0
2015-01-23 14:40:00,7.86,7.87,7.85,7.87,435100.0,4.0145,4.0196,4.0094,4.0196,435100.0
2015-01-23 14:50:00,7.87,7.88,7.86,7.88,363700.0,4.0196,4.0247,4.0145,4.0247,363700.0
2015-01-23 15:00:00,7.88,7.89,7.87,7.88,342400.0,4.0247,4.0298,4.0196,4.0247,342400.0
2015-01-23 15:10:00,7.88,7.9,7.86,7.87,1138300.0,4.0247,4.0349,4.0145,4.0196,1138300.0
2015-01-23 15:20:00,7.87,7.88,7.87,7.88,189900.0,4.0196,4.0247,4.0196,4.0247,189900.0
2015-01-23 15:30:00,7.87,7.88,7.87,7.88,418800.0,4.0196,4.0247,4.0196,4.0247,418800.0
2015-01-23 15:40:00,7.88,7.88,7.85,7.85,1664500.0,4.0247,4.0247,4.0094,4.0094,1664500.0
2015-01-23 15:50:00,7.86,7.86,7.85,7.86,1432200.0,4.0145,4.0145,4.0094,4.0145,1432200.0
2015-01-26 09:30:00,7.74,7.74,7.56,7.6,2039100.0,3.9532,3.9532,3.8613,3.8817,2039100.0
2015-01-26 09:40:00,7.6,7.61,7.58,7.61,1358500.0,3.8817,3.8868,3.8715,3.8868,1358500.0
2015-01-26 09:50:00,7.61,7.64,7.6,7.62,873600.0,3.8868,3.9021,3.8817,3.8919,873600.0
2015-01-26 10:00:00,7.62,7.65,7.62,7.63,762700.0,3.8919,3.9072,3.8919,3.897,762700.0
2015-01-26 10:10:00,7.64,7.65,7.63,7.65,522500.0,3.9021,3.9072,3.897,3.9072,522500.0
2015-01-26 10:20:00,7.65,7.68,7.63,7.68,821900.0,3.9072,3.9226,3.897,3.9226,821900.0
2015-01-26 10:30:00,7.68,7.68,7.65,7.67,348900.0,3.9226,3.9226,3.9072,3.9175,348900.0
2015-01-26 10:40:00,7.67,7.69,7.66,7.68,435400.0,3.9175,3.9277,3.9124,3.9226,435400.0
2015-01-26 10:50:00,7.68,7.68,7.66,7.67,692200.0,3.9226,3.9226,3.9124,3.9175,692200.0
2015-01-26 11:00:00,7.67,7.67,7.66,7.67,347800.0,3.9175,3.9175,3.9124,3.9175,347800.0
2015-01-26 11:10:00,7.67,7.67,7.66,7.67,554100.0,3.9175,3.9175,3.9124,3.9175,554100.0
2015-01-26 11:20:00,7.67,7.67,7.66,7.67,234300.0,3.9175,3.9175,3.9124,3.9175,234300.0
2015-01-26 11:30:00,7.67,7.71,7.66,7.7,611700.0,3.9175,3.9379,3.9124,3.9328,611700.0
2015-01-26 11:40:00,7.7,7.71,7.69,7.7,201700.0,3.9328,3.9379,3.9277,3.9328,201700.0
2015-01-26 11:50:00,7.7,7.7,7.67,7.67,431000.0,3.9328,3.9328,3.9175,3.9175,431000.0
2015-01-26 12:00:00,7.68,7.68,7.66,7.66,178500.0,3.9226,3.9226,3.9124,3.9124,178500.0
2015-01-26 12:10:00,7.67,7.67,7.66,7.67,74600.0,3.9175,3.9175,3.9124,3.9175,74600.0
2015-01-26 12:20:00,7.67,7.67,7.66,7.67,296500.0,3.9175,3.9175,3.9124,3.9175,296500.0
2015-01-26 12:30:00,7.66,7.67,7.66,7.67,559200.0,3.9124,3.9175,3.9124,3.9175,559200.0
2015-01-26 12:40:00,7.67,7.67,7.66,7.66,102100.0,3.9175,3.9175,3.9124,3.9124,102100.0
2015-01-26 12:50:00,7.66,7.67,7.66,7.67,163200.0,3.9124,3.9175,3.9124,3.9175,163200.0
2015-01-26 13:00:00,7.67,7.67,7.66,7.67,66500.0,3.9175,3.9175,3.9124,3.9175,66500.0
2015-01-26 13:10:00,7.66,7.67,7.66,7.67,276700.0,3.9124,3.9175,3.9124,3.9175,276700.0
2015-01-26 13:20:00,7.67,7.67,7.64,7.65,415000.0,3.9175,3.9175,3.9021,3.9072,415000.0
2015-01-26 13:30:00,7.65,7.65,7.64,7.64,163900.0,3.9072,3.9072,3.9021,3.9021,163900.0
2015-01-26 13:40:00,7.64,7.65,7.58,7.59,804100.0,3.9021,3.9072,3.8715,3.8766,804100.0
2015-01-26 13:50:00,7.58,7.59,7.55,7.56,1015200.0,3.8715,3.8766,3.8562,3.8613,1015200.0
2015-01-26 14:00:00,7.56,7.57,7.54,7.57,1054100.0,3.8613,3.8664,3.8511,3.8664,1054100.0
2015-01-26 14:10:00,7.57,7.57,7.56,7.57,129000.0,3.8664,3.8664,3.8613,3.8664,129000.0
2015-01-26 14:20:00,7.57,7.57,7.52,7.53,644700.0,3.8664,3.8664,3.8408,3.846,644700.0
2015-01-26 14:30:00,7.53,7.53,7.52,7.53,7255400.0,3.846,3.846,3.8408,3.846,7255400.0
2015-01-26 14:40:00,7.53,7.53,7.52,7.53,492900.0,3.846,3.846,3.8408,3.846,492900.0
2015-01-26 14:50:00,7.53,7.53,7.5,7.51,1018800.0,3.846,3.846,3.8306,3.8357,1018800.0
2015-01-26 15:00:00,7.51,7.51,7.5,7.51,459200.0,3.8357,3.8357,3.8306,3.8357,459200.0
2015-01-26 15:10:00,7.51,7.51,7.5,7.5,327600.0,3.8357,3.8357,3.8306,3.8306,327600.0
2015-01-26 15:20:00,7.51,7.51,7.5,7.51,380400.0,3.8357,3.8357,3.8306,3.8357,380400.0
2015-01-26 15:30:00,7.51,7.51,7.5,7.51,462100.0,3.8357,3.8357,3.8306,3.8357,462100.0
2015-01-26 15:40:00,7.51,7.51,7.5,7.51,603700.0,3.8357,3.8357,3.8306,3.8357,603700.0
2015-01-26 15:50:00,7.51,7.51,7.46,7.46,3489600.0,3.8357,3.8357,3.8102,3.8102,3489600.0
2015-01-27 09:30:00,7.32,7.34,7.25,7.25,1955100.0,3.7387,3.7489,3.7029,3.7029,1955100.0
2015-01-27 09:40:00,7.25,7.29,7.23,7.24,1822500.0,3.7029,3.7234,3.6927,3.6978,1822500.0
2015-01-27 09:50:00,7.24,7.29,7.23,7.28,1067300.0,3.6978,3.7234,3.6927,3.7183,1067300.0
2015-01-27 10:00:00,7.29,7.3,7.26,7.28,715500.0,3.7234,3.7285,3.7081,3.7183,715500.0
2015-01-27 10:10:00,7.28,7.3,7.28,7.29,607700.0,3.7183,3.7285,3.7183,3.7234,607700.0
2015-01-27 10:20:00,7.3,7.34,7.29,7.34,872600.0,3.7285,3.7489,3.7234,3.7489,872600.0
2015-01-27 10:30:00,7.33,7.38,7.31,7.38,983300.0,3.7438,3.7693,3.7336,3.7693,983300.0
2015-01-27 10:40:00,7.38,7.39,7.37,7.38,851400.0,3.7693,3.7744,3.7642,3.7693,851400.0
2015-01-27 10:50:00,7.37,7.41,7.37,7.4,623000.0,3.7642,3.7847,3.7642,3.7796,623000.0
2015-01-27 11:00:00,7.39,7.42,7.39,7.42,411200.0,3.7744,3.7898,3.7744,3.7898,411200.0
2015-01-27 11:10:00,7.42,7.5,7.41,7.48,389300.0,3.7898,3.8306,3.7847,3.8204,389300.0
2015-01-27 11:20:00,7.49,7.49,7.42,7.46,835800.0,3.8255,3.8255,3.7898,3.8102,835800.0
2015-01-27 11:30:00,7.45,7.46,7.43,7.45,783700.0,3.8051,3.8102,3.7949,3.8051,783700.0
2015-01-27 11:40:00,7.45,7.46,7.41,7.43,654500.0,3.8051,3.8102,3.7847,3.7949,654500.0
2015-01-27 11:50:00,7.42,7.44,7.41,7.42,232200.0,3.7898,3.8,3.7847,3.7898,232200.0
2015-01-27 12:00:00,7.42,7.42,7.37,7.38,389700.0,3.7898,3.7898,3.7642,3.7693,389700.0
2015-01-27 12:10:00,7.38,7.4,7.37,7.4,316100.0,3.7693,3.7796,3.7642,3.7796,316100.0
2015-01-27 12:20:00,7.4,7.45,7.38,7.45,624700.0,3.7796,3.8051,3.7693,3.8051,624700.0
2015-01-27 12:30:00,7.45,7.46,7.43,7.43,322100.0,3.8051,3.8102,3.7949,3.7949,322100.0
2015-01-27 12:40:00,7.43,7.43,7.41,7.42,259100.0,3.7949,3.7949,3.7847,3.7898,259100.0
2015-01-27 12:50:00,7.41,7.42,7.4,7.41,303300.0,3.7847,3.7898,3.7796,3.7847,303300.0
2015-01-27 13:00:00,7.42,7.43,7.37,7.39,916200.0,3.7898,3.7949,3.7642,3.7744,916200.0
2015-01-27 13:10:00,7.4,7.42,7.38,7.41,437600.0,3.7796,3.7898,3.7693,3.7847,437600.0
2015-01-27 13:20:00,7.42,7.42,7.39,7.4,376100.0,3.7898,3.7898,3.7744,3.7796,376100.0
2015-01-27 13:30:00,7.4,7.42,7.39,7.4,325500.0,3.7796,3.7898,3.7744,3.7796,325500.0
2015-01-27 13:40:00,7.4,7.41,7.34,7.35,639900.0,3.7796,3.7847,3.7489,3.754,639900.0
2015-01-27 13:50:00,7.35,7.41,7.34,7.4,728300.0,3.754,3.7847,3.7489,3.7796,728300.0
2015-01-27 14:00:00,7.4,7.41,7.39,7.4,213500.0,3.7796,3.7847,3.7744,3.7796,213500.0
2015-01-27 14:10:00,7.41,7.42,7.4,7.41,348000.0,3.7847,3.7898,3.7796,3.7847,348000.0
2015-01-27 14:20:00,7.41,7.42,7.4,7.42,337500.0,3.7847,3.7898,3.7796,3.7898,337500.0
2015-01-27 14:30:00,7.42,7.42,7.4,7.41,192400.0,3.7898,3.7898,3.7796,3.7847,192400.0
2015-01-27 14:40:00,7.41,7.43,7.4,7.42,413500.0,3.7847,3.7949,3.7796,3.7898,413500.0
2015-01-27 14:50:00,7.42,7.43,7.4,7.42,1253900.0,3.7898,3.7949,3.7796,3.7898,1253900.0
2015-01-27 15:00:00,7.42,7.45,7.41,7.45,501500.0,3.7898,3.8051,3.7847,3.8051,501500.0
2015-01-27 15:10:00,7.45,7.45,7.44,7.45,166400.0,3.8051,3.8051,3.8,3.8051,166400.0
2015-01-27 15:20:00,7.45,7.45,7.44,7.45,298400.0,3.8051,3.8051,3.8,3.8051,298400.0
2015-01-27 15:30:00,7.45,7.46,7.44,7.46,511300.0,3.8051,3.8102,3.8,3.8102,511300.0
2015-01-27 15:40:00,7.46,7.48,7.45,7.47,1286800.0,3.8102,3.8204,3.8051,3.8153,1286800.0
2015-01-27 15:50:00,7.47,7.47,7.4,7.43,1983900.0,3.8153,3.8153,3.7796,3.7949,1983900.0
2015-01-28 09:30:00,7.35,7.38,7.31,7.36,2018200.0,3.754,3.7693,3.7336,3.7591,2018200.0
2015-01-28 09:40:00,7.36,7.37,7.33,7.36,1501200.0,3.7591,3.7642,3.7438,3.7591,1501200.0
2015-01-28 09:50:00,7.35,7.37,7.33,7.34,904400.0,3.754,3.7642,3.7438,3.7489,904400.0
2015-01-28 10:00:00,7.33,7.36,7.33,7.36,1782800.0,3.7438,3.7591,3.7438,3.7591,1782800.0
2015-01-28 10:10:00,7.35,7.39,7.33,7.38,1051900.0,3.754,3.7744,3.7438,3.7693,1051900.0
2015-01-28 10:20:00,7.38,7.41,7.37,7.41,609800.0,3.7693,3.7847,3.7642,3.7847,609800.0
2015-01-28 10:30:00,7.41,7.43,7.38,7.39,672800.0,3.7847,3.7949,3.7693,3.7744,672800.0
2015-01-28 10:40:00,7.39,7.39,7.36,7.37,643400.0,3.7744,3.7744,3.7591,3.7642,643400.0
2015-01-28 10:50:00,7.38,7.39,7.34,7.37,568900.0,3.7693,3.7744,3.7489,3.7642,568900.0
2015-01-28 11:00:00,7.36,7.37,7.34,7.35,470200.0,3.7591,3.7642,3.7489,3.754,470200.0
2015-01-28 11:10:00,7.36,7.37,7.33,7.34,2005800.0,3.7591,3.7642,3.7438,3.7489,2005800.0
2015-01-28 11:20:00,7.33,7.35,7.33,7.34,1059900.0,3.7438,3.754,3.7438,3.7489,1059900.0
2015-01-28 11:30:00,7.34,7.36,7.34,7.34,846200.0,3.7489,3.7591,3.7489,3.7489,846200.0
2015-01-28 11:40:00,7.34,7.38,7.33,7.38,984400.0,3.7489,3.7693,3.7438,3.7693,984400.0
2015-01-28 11:50:00,7.38,7.38,7.35,7.37,300600.0,3.7693,3.7693,3.754,3.7642,300600.0
2015-01-28 12:00:00,7.37,7.39,7.36,7.37,180900.0,3.7642,3.7744,3.7591,3.7642,180900.0
2015-01-28 12:10:00,7.37,7.44,7.37,7.43,350800.0,3.7642,3.8,3.7642,3.7949,350800.0
2015-01-28 12:20:00,7.44,7.51,7.42,7.49,786000.0,3.8,3.8357,3.7898,3.8255,786000.0
2015-01-28 12:30:00,7.49,7.5,7.43,7.44,428400.0,3.8255,3.8306,3.7949,3.8,428400.0
2015-01-28 12:40:00,7.44,7.45,7.39,7.4,1060500.0,3.8,3.8051,3.7744,3.7796,1060500.0
2015-01-28 12:50:00,7.4,7.41,7.38,7.38,372900.0,3.7796,3.7847,3.7693,3.7693,372900.0
2015-01-28 13:00:00,7.39,7.39,7.36,7.36,703200.0,3.7744,3.7744,3.7591,3.7591,703200.0
2015-01-28 13:10:00,7.37,7.39,7.36,7.38,415500.0,3.7642,3.7744,3.7591,3.7693,415500.0
2015-01-28 13:20:00,7.38,7.38,7.35,7.37,299700.0,3.7693,3.7693,3.754,3.7642,299700.0
2015-01-28 13:30:00,7.37,7.37,7.36,7.36,318000.0,3.7642,3.7642,3.7591,3.7591,318000.0
2015-01-28 13:40:00,7.37,7.37,7.34,7.34,583200.0,3.7642,3.7642,3.7489,3.7489,583200.0
2015-01-28 13:50:00,7.34,7.36,7.33,7.36,1027700.0,3.7489,3.7591,3.7438,3.7591,1027700.0
2015-01-28 14:00:00,7.36,7.42,7.34,7.38,1004900.0,3.7591,3.7898,3.7489,3.7693,1004900.0
2015-01-28 14:10:00,7.38,7.41,7.37,7.4,313900.0,3.7693,3.7847,3.7642,3.7796,313900.0
2015-01-28 14:20:00,7.4,7.41,7.33,7.33,548500.0,3.7796,3.7847,3.7438,3.7438,548500.0
2015-01-28 14:30:00,7.33,7.36,7.32,7.36,2134600.0,3.7438,3.7591,3.7387,3.7591,2134600.0
2015-01-28 14:40:00,7.36,7.39,7.35,7.35,549900.0,3.7591,3.7744,3.754,3.754,549900.0
2015-01-28 14:50:00,7.35,7.35,7.32,7.33,2280700.0,3.754,3.754,3.7387,3.7438,2280700.0
2015-01-28 15:00:00,7.33,7.35,7.32,7.34,2152200.0,3.7438,3.754,3.7387,3.7489,2152200.0
2015-01-28 15:10:00,7.34,7.35,7.33,7.33,2879200.0,3.7489,3.754,3.7438,3.7438,2879200.0
2015-01-28 15:20:00,7.33,7.34,7.26,7.26,2212800.0,3.7438,3.7489,3.7081,3.7081,2212800.0
2015-01-28 15:30:00,7.26,7.27,7.22,7.22,1110000.0,3.7081,3.7132,3.6876,3.6876,1110000.0
2015-01-28 15:40:00,7.22,7.25,7.2,7.25,2459900.0,3.6876,3.7029,3.6774,3.7029,2459900.0
2015-01-28 15:50:00,7.25,7.25,7.15,7.17,6233100.0,3.7029,3.7029,3.6519,3.6621,6233100.0
2015-01-29 09:30:00,7.34,7.35,7.2,7.22,1109300.0,3.7489,3.754,3.6774,3.6876,1109300.0
2015-01-29 09:40:00,7.22,7.27,7.17,7.19,1333000.0,3.6876,3.7132,3.6621,3.6723,1333000.0
2015-01-29 09:50:00,7.19,7.22,7.19,7.21,505000.0,3.6723,3.6876,3.6723,3.6825,505000.0
2015-01-29 10:00:00,7.21,7.22,7.12,7.12,1205400.0,3.6825,3.6876,3.6365,3.6365,1205400.0
2015-01-29 10:10:00,7.12,7.13,7.09,7.1,814400.0,3.6365,3.6417,3.6212,3.6263,814400.0
2015-01-29 10:20:00,7.1,7.1,7.06,7.06,939400.0,3.6263,3.6263,3.6059,3.6059,939400.0
2015-01-29 10:30:00,7.07,7.09,7.06,7.08,833500.0,3.611,3.6212,3.6059,3.6161,833500.0
2015-01-29 10:40:00,7.09,7.1,7.05,7.06,398700.0,3.6212,3.6263,3.6008,3.6059,398700.0
2015-01-29 10:50:00,7.07,7.15,7.06,7.14,798900.0,3.611,3.6519,3.6059,3.6468,798900.0
2015-01-29 11:00:00,7.14,7.15,7.12,7.15,303500.0,3.6468,3.6519,3.6365,3.6519,303500.0
2015-01-29 11:10:00,7.15,7.15,7.06,7.06,606800.0,3.6519,3.6519,3.6059,3.6059,606800.0
2015-01-29 11:20:00,7.06,7.09,7.05,7.08,531800.0,3.6059,3.6212,3.6008,3.6161,531800.0
2015-01-29 11:30:00,7.08,7.12,7.07,7.12,424500.0,3.6161,3.6365,3.611,3.6365,424500.0
2015-01-29 11:40:00,7.12,7.12,7.06,7.08,554400.0,3.6365,3.6365,3.6059,3.6161,554400.0
2015-01-29 11:50:00,7.08,7.09,7.05,7.05,542100.0,3.6161,3.6212,3.6008,3.6008,542100.0
2015-01-29 12:00:00,7.05,7.07,7.04,7.04,486800.0,3.6008,3.611,3.5957,3.5957,486800.0
2015-01-29 12:10:00,7.05,7.05,6.98,7.0,1667000.0,3.6008,3.6008,3.565,3.5753,1667000.0
2015-01-29 12:20:00,7.0,7.0,6.95,6.97,1172600.0,3.5753,3.5753,3.5497,3.5599,1172600.0
2015-01-29 12:30:00,6.96,6.96,6.95,6.95,912700.0,3.5548,3.5548,3.5497,3.5497,912700.0
2015-01-29 12:40:00,6.96,6.96,6.87,6.87,2699500.0,3.5548,3.5548,3.5089,3.5089,2699500.0
2015-01-29 12:50:00,6.87,6.92,6.86,6.92,1850200.0,3.5089,3.5344,3.5038,3.5344,1850200.0
2015-01-29 13:00:00,6.91,6.94,6.87,6.87,1646800.0,3.5293,3.5446,3.5089,3.5089,1646800.0
2015-01-29 13:10:00,6.87,6.93,6.87,6.89,1387400.0,3.5089,3.5395,3.5089,3.5191,1387400.0
2015-01-29 13:20:00,6.89,6.92,6.89,6.92,638600.0,3.5191,3.5344,3.5191,3.5344,638600.0
2015-01-29 13:30:00,6.92,6.93,6.88,6.89,663700.0,3.5344,3.5395,3.514,3.5191,663700.0
2015-01-29 13:40:00,6.89,6.94,6.88,6.94,1225100.0,3.5191,3.5446,3.514,3.5446,1225100.0
2015-01-29 13:50:00,6.94,6.96,6.92,6.94,863800.0,3.5446,3.5548,3.5344,3.5446,863800.0
2015-01-29 14:00:00,6.94,6.95,6.92,6.94,431600.0,3.5446,3.5497,3.5344,3.5446,431600.0
2015-01-29 14:10:00,6.94,6.96,6.93,6.96,333400.0,3.5446,3.5548,3.5395,3.5548,333400.0
2015-01-29 14:20:00,6.96,6.98,6.95,6.97,950400.0,3.5548,3.565,3.5497,3.5599,950400.0
2015-01-29 14:30:00,6.98,6.98,6.93,6.94,1059300.0,3.565,3.565,3.5395,3.5446,1059300.0
2015-01-29 14:40:00,6.94,6.94,6.91,6.92,587400.0,3.5446,3.5446,3.5293,3.5344,587400.0
2015-01-29 14:50:00,6.92,6.92,6.9,6.92,333300.0,3.5344,3.5344,3.5242,3.5344,333300.0
2015-01-29 15:00:00,6.92,6.94,6.91,6.94,361600.0,3.5344,3.5446,3.5293,3.5446,361600.0
2015-01-29 15:10:00,6.94,6.97,6.93,6.96,772300.0,3.5446,3.5599,3.5395,3.5548,772300.0
2015-01-29 15:20:00,6.96,6.98,6.93,6.98,1832700.0,3.5548,3.565,3.5395,3.565,1832700.0
2015-01-29 15:30:00,6.98,7.0,6.94,6.94,1222700.0,3.565,3.5753,3.5446,3.5446,1222700.0
2015-01-29 15:40:00,6.94,6.96,6.9,6.92,2845700.0,3.5446,3.5548,3.5242,3.5344,2845700.0
2015-01-29 15:50:00,6.92,6.92,6.9,6.92,2881300.0,3.5344,3.5344,3.5242,3.5344,2881300.0
2015-01-30 09:30:00,6.72,6.75,6.69,6.74,2340300.0,3.4322,3.4476,3.4169,3.4425,2340300.0
2015-01-30 09:40:00,6.74,6.83,6.74,6.8,1809000.0,3.4425,3.4884,3.4425,3.4731,1809000.0
2015-01-30 09:50:00,6.8,6.95,6.8,6.94,1736100.0,3.4731,3.5497,3.4731,3.5446,1736100.0
2015-01-30 10:00:00,6.94,6.97,6.84,6.85,1431200.0,3.5446,3.5599,3.4935,3.4986,1431200.0
2015-01-30 10:10:00,6.85,6.98,6.85,6.97,1029000.0,3.4986,3.565,3.4986,3.5599,1029000.0
2015-01-30 10:20:00,6.97,7.0,6.94,6.94,778600.0,3.5599,3.5753,3.5446,3.5446,778600.0
2015-01-30 10:30:00,6.95,6.95,6.89,6.93,608100.0,3.5497,3.5497,3.5191,3.5395,608100.0
2015-01-30 10:40:00,6.92,6.98,6.92,6.95,658400.0,3.5344,3.565,3.5344,3.5497,658400.0
2015-01-30 10:50:00,6.95,6.96,6.93,6.95,420200.0,3.5497,3.5548,3.5395,3.5497,420200.0
2015-01-30 11:00:00,6.95,6.97,6.92,6.94,620200.0,3.5497,3.5599,3.5344,3.5446,620200.0
2015-01-30 11:10:00,6.95,6.95,6.89,6.93,483500.0,3.5497,3.5497,3.5191,3.5395,483500.0
2015-01-30 11:20:00,6.93,6.93,6.91,6.93,502700.0,3.5395,3.5395,3.5293,3.5395,502700.0
2015-01-30 11:30:00,6.93,6.94,6.92,6.93,319200.0,3.5395,3.5446,3.5344,3.5395,319200.0
2015-01-30 11:40:00,6.92,6.94,6.9,6.9,403200.0,3.5344,3.5446,3.5242,3.5242,403200.0
2015-01-30 11:50:00,6.9,6.91,6.85,6.87,853400.0,3.5242,3.5293,3.4986,3.5089,853400.0
2015-01-30 12:00:00,6.87,6.9,6.87,6.88,279200.0,3.5089,3.5242,3.5089,3.514,279200.0
2015-01-30 12:10:00,6.88,6.91,6.88,6.89,785400.0,3.514,3.5293,3.514,3.5191,785400.0
2015-01-30 12:20:00,6.9,6.93,6.89,6.9,856500.0,3.5242,3.5395,3.5191,3.5242,856500.0
2015-01-30 12:30:00,6.9,6.92,6.89,6.91,666300.0,3.5242,3.5344,3.5191,3.5293,666300.0
2015-01-30 12:40:00,6.9,6.92,6.89,6.89,367500.0,3.5242,3.5344,3.5191,3.5191,367500.0
2015-01-30 12:50:00,6.89,6.91,6.89,6.9,365500.0,3.5191,3.5293,3.5191,3.5242,365500.0
2015-01-30 13:00:00,6.9,6.93,6.89,6.91,305100.0,3.5242,3.5395,3.5191,3.5293,305100.0
2015-01-30 13:10:00,6.91,6.91,6.87,6.88,371000.0,3.5293,3.5293,3.5089,3.514,371000.0
2015-01-30 13:20:00,6.89,6.9,6.87,6.9,451000.0,3.5191,3.5242,3.5089,3.5242,451000.0
2015-01-30 13:30:00,6.9,6.94,6.89,6.93,259100.0,3.5242,3.5446,3.5191,3.5395,259100.0
2015-01-30 13:40:00,6.92,6.93,6.9,6.92,365000.0,3.5344,3.5395,3.5242,3.5344,365000.0
2015-01-30 13:50:00,6.92,6.95,6.91,6.93,879600.0,3.5344,3.5497,3.5293,3.5395,879600.0
2015-01-30 14:00:00,6.93,6.95,6.92,6.95,392100.0,3.5395,3.5497,3.5344,3.5497,392100.0
2015-01-30 14:10:00,6.95,7.04,6.94,7.02,1533900.0,3.5497,3.5957,3.5446,3.5855,1533900.0
2015-01-30 14:20:00,7.02,7.05,7.01,7.05,299900.0,3.5855,3.6008,3.5804,3.6008,299900.0
2015-01-30 14:30:00,7.04,7.05,7.03,7.04,920500.0,3.5957,3.6008,3.5906,3.5957,920500.0
2015-01-30 14:40:00,7.04,7.06,7.04,7.05,536500.0,3.5957,3.6059,3.5957,3.6008,536500.0
2015-01-30 14:50:00,7.05,7.06,7.03,7.03,764800.0,3.6008,3.6059,3.5906,3.5906,764800.0
2015-01-30 15:00:00,7.03,7.05,7.0,7.0,657500.0,3.5906,3.6008,3.5753,3.5753,657500.0
2015-01-30 15:10:00,7.0,7.06,7.0,7.02,1018500.0,3.5753,3.6059,3.5753,3.5855,1018500.0
2015-01-30 15:20:00,7.03,7.05,7.0,7.03,1461300.0,3.5906,3.6008,3.5753,3.5906,1461300.0
2015-01-30 15:30:00,7.03,7.06,7.01,7.05,1121000.0,3.5906,3.6059,3.5804,3.6008,1121000.0
2015-01-30 15:40:00,7.04,7.05,7.01,7.03,1307200.0,3.5957,3.6008,3.5804,3.5906,1307200.0
2015-01-30 15:50:00,7.02,7.06,7.02,7.06,2758400.0,3.5855,3.6059,3.5855,3.6059,2758400.0
2015-02-02 09:30:00,6.97,7.05,6.95,7.03,1320900.0,3.5599,3.6008,3.5497,3.5906,1320900.0
2015-02-02 09:40:00,7.04,7.11,7.01,7.1,906800.0,3.5957,3.6314,3.5804,3.6263,906800.0
2015-02-02 09:50:00,7.11,7.12,7.06,7.09,654800.0,3.6314,3.6365,3.6059,3.6212,654800.0
2015-02-02 10:00:00,7.1,7.1,7.05,7.06,533800.0,3.6263,3.6263,3.6008,3.6059,533800.0
2015-02-02 10:10:00,7.07,7.08,7.04,7.05,664300.0,3.611,3.6161,3.5957,3.6008,664300.0
2015-02-02 10:20:00,7.06,7.1,7.05,7.1,813100.0,3.6059,3.6263,3.6008,3.6263,813100.0
2015-02-02 10:30:00,7.1,7.13,7.09,7.13,505600.0,3.6263,3.6417,3.6212,3.6417,505600.0
2015-02-02 10:40:00,7.13,7.19,7.12,7.18,981300.0,3.6417,3.6723,3.6365,3.6672,981300.0
2015-02-02 10:50:00,7.19,7.23,7.17,7.18,1539100.0,3.6723,3.6927,3.6621,3.6672,1539100.0
2015-02-02 11:00:00,7.18,7.23,7.16,7.2,788900.0,3.6672,3.6927,3.657,3.6774,788900.0
2015-02-02 11:10:00,7.2,7.22,7.17,7.19,597800.0,3.6774,3.6876,3.6621,3.6723,597800.0
2015-02-02 11:20:00,7.19,7.24,7.17,7.24,881400.0,3.6723,3.6978,3.6621,3.6978,881400.0
2015-02-02 11:30:00,7.24,7.28,7.23,7.26,768600.0,3.6978,3.7183,3.6927,3.7081,768600.0
2015-02-02 11:40:00,7.25,7.31,7.24,7.3,1063300.0,3.7029,3.7336,3.6978,3.7285,1063300.0
2015-02-02 11:50:00,7.31,7.32,7.28,7.31,771000.0,3.7336,3.7387,3.7183,3.7336,771000.0
2015-02-02 12:00:00,7.31,7.31,7.28,7.29,591100.0,3.7336,3.7336,3.7183,3.7234,591100.0
2015-02-02 12:10:00,7.29,7.31,7.27,7.31,702400.0,3.7234,3.7336,3.7132,3.7336,702400.0
2015-02-02 12:20:00,7.31,7.31,7.29,7.31,358300.0,3.7336,3.7336,3.7234,3.7336,358300.0
2015-02-02 12:30:00,7.31,7.31,7.27,7.28,509100.0,3.7336,3.7336,3.7132,3.7183,509100.0
2015-02-02 12:40:00,7.28,7.33,7.28,7.31,333700.0,3.7183,3.7438,3.7183,3.7336,333700.0
2015-02-02 12:50:00,7.3,7.32,7.28,7.29,654100.0,3.7285,3.7387,3.7183,3.7234,654100.0
2015-02-02 13:00:00,7.3,7.32,7.29,7.3,447900.0,3.7285,3.7387,3.7234,3.7285,447900.0
2015-02-02 13:10:00,7.31,7.31,7.28,7.29,357200.0,3.7336,3.7336,3.7183,3.7234,357200.0
2015-02-02 13:20:00,7.28,7.31,7.28,7.29,495300.0,3.7183,3.7336,3.7183,3.7234,495300.0
2015-02-02 13:30:00,7.29,7.32,7.28,7.29,419600.0,3.7234,3.7387,3.7183,3.7234,419600.0
2015-02-02 13:40:00,7.29,7.29,7.27,7.27,519300.0,3.7234,3.7234,3.7132,3.7132,519300.0
2015-02-02 13:50:00,7.27,7.31,7.27,7.3,871300.0,3.7132,3.7336,3.7132,3.7285,871300.0
2015-02-02 14:00:00,7.3,7.31,7.29,7.31,239200.0,3.7285,3.7336,3.7234,3.7336,239200.0
2015-02-02 14:10:00,7.31,7.35,7.29,7.35,451900.0,3.7336,3.754,3.7234,3.754,451900.0
2015-02-02 14:20:00,7.35,7.35,7.33,7.35,420500.0,3.754,3.754,3.7438,3.754,420500.0
2015-02-02 14:30:00,7.35,7.37,7.33,7.36,653200.0,3.754,3.7642,3.7438,3.7591,653200.0
2015-02-02 14:40:00,7.36,7.37,7.34,7.35,566500.0,3.7591,3.7642,3.7489,3.754,566500.0
2015-02-02 14:50:00,7.35,7.36,7.32,7.33,609800.0,3.754,3.7591,3.7387,3.7438,609800.0
2015-02-02 15:00:00,7.33,7.36,7.32,7.36,254100.0,3.7438,3.7591,3.7387,3.7591,254100.0
2015-02-02 15:10:00,7.36,7.4,7.35,7.39,368800.0,3.7591,3.7796,3.754,3.7744,368800.0
2015-02-02 15:20:00,7.39,7.4,7.38,7.4,396500.0,3.7744,3.7796,3.7693,3.7796,396500.0
2015-02-02 15:30:00,7.4,7.46,7.39,7.45,1530900.0,3.7796,3.8102,3.7744,3.8051,1530900.0
2015-02-02 15:40:00,7.45,7.49,7.45,7.46,1799800.0,3.8051,3.8255,3.8051,3.8102,1799800.0
2015-02-02 15:50:00,7.46,7.47,7.44,7.47,2542100.0,3.8102,3.8153,3.8,3.8153,2542100.0
2015-02-03 09:30:00,7.54,7.62,7.54,7.6,2483700.0,3.8511,3.8919,3.8511,3.8817,2483700.0
2015-02-03 09:40:00,7.6,7.66,7.58,7.65,1518300.0,3.8817,3.9124,3.8715,3.9072,1518300.0
2015-02-03 09:50:00,7.65,7.75,7.64,7.74,1626600.0,3.9072,3.9583,3.9021,3.9532,1626600.0
2015-02-03 10:00:00,7.74,7.81,7.72,7.79,2022800.0,3.9532,3.989,3.943,3.9787,2022800.0
2015-02-03 10:10:00,7.79,7.8,7.73,7.77,1702500.0,3.9787,3.9839,3.9481,3.9685,1702500.0
2015-02-03 10:20:00,7.77,7.78,7.72,7.77,713600.0,3.9685,3.9736,3.943,3.9685,713600.0
2015-02-03 10:30:00,7.77,7.8,7.75,7.79,893400.0,3.9685,3.9839,3.9583,3.9787,893400.0
2015-02-03 10:40:00,7.79,7.86,7.78,7.83,1614400.0,3.9787,4.0145,3.9736,3.9992,1614400.0
2015-02-03 10:50:00,7.83,7.89,7.82,7.83,1246100.0,3.9992,4.0298,3.9941,3.9992,1246100.0
2015-02-03 11:00:00,7.83,7.85,7.79,7.82,1746900.0,3.9992,4.0094,3.9787,3.9941,1746900.0
2015-02-03 11:10:00,7.82,7.85,7.79,7.84,945300.0,3.9941,4.0094,3.9787,4.0043,945300.0
2015-02-03 11:20:00,7.84,7.88,7.83,7.84,859500.0,4.0043,4.0247,3.9992,4.0043,859500.0
2015-02-03 11:30:00,7.84,7.86,7.83,7.84,1095800.0,4.0043,4.0145,3.9992,4.0043,1095800.0
2015-02-03 11:40:00,7.83,7.86,7.77,7.78,1007000.0,3.9992,4.0145,3.9685,3.9736,1007000.0
2015-02-03 11:50:00,7.78,7.8,7.73,7.8,944000.0,3.9736,3.9839,3.9481,3.9839,944000.0
2015-02-03 12:00:00,7.8,7.8,7.72,7.74,757400.0,3.9839,3.9839,3.943,3.9532,757400.0
2015-02-03 12:10:00,7.74,7.79,7.73,7.78,958700.0,3.9532,3.9787,3.9481,3.9736,958700.0
2015-02-03 12:20:00,7.78,7.79,7.73,7.73,699700.0,3.9736,3.9787,3.9481,3.9481,699700.0
2015-02-03 12:30:00,7.73,7.74,7.66,7.67,803200.0,3.9481,3.9532,3.9124,3.9175,803200.0
2015-02-03 12:40:00,7.67,7.75,7.66,7.74,1038600.0,3.9175,3.9583,3.9124,3.9532,1038600.0
2015-02-03 12:50:00,7.74,7.74,7.69,7.7,814000.0,3.9532,3.9532,3.9277,3.9328,814000.0
2015-02-03 13:00:00,7.69,7.7,7.65,7.7,569800.0,3.9277,3.9328,3.9072,3.9328,569800.0
2015-02-03 13:10:00,7.7,7.75,7.69,7.73,645200.0,3.9328,3.9583,3.9277,3.9481,645200.0
2015-02-03 13:20:00,7.73,7.79,7.72,7.78,1612200.0,3.9481,3.9787,3.943,3.9736,1612200.0
2015-02-03 13:30:00,7.78,7.8,7.73,7.74,474600.0,3.9736,3.9839,3.9481,3.9532,474600.0
2015-02-03 13:40:00,7.74,7.79,7.73,7.77,646700.0,3.9532,3.9787,3.9481,3.9685,646700.0
2015-02-03 13:50:00,7.77,7.81,7.76,7.8,1870300.0,3.9685,3.989,3.9634,3.9839,1870300.0
2015-02-03 14:00:00,7.79,7.84,7.79,7.83,715700.0,3.9787,4.0043,3.9787,3.9992,715700.0
2015-02-03 14:10:00,7.83,7.84,7.78,7.84,670300.0,3.9992,4.0043,3.9736,4.0043,670300.0
2015-02-03 14:20:00,7.83,7.84,7.78,7.79,986000.0,3.9992,4.0043,3.9736,3.9787,986000.0
2015-02-03 14:30:00,7.79,7.79,7.72,7.75,1235200.0,3.9787,3.9787,3.943,3.9583,1235200.0
2015-02-03 14:40:00,7.75,7.79,7.74,7.74,631400.0,3.9583,3.9787,3.9532,3.9532,631400.0
2015-02-03 14:50:00,7.74,7.77,7.67,7.75,1540900.0,3.9532,3.9685,3.9175,3.9583,1540900.0
2015-02-03 15:00:00,7.75,7.79,7.74,7.79,346300.0,3.9583,3.9787,3.9532,3.9787,346300.0
2015-02-03 15:10:00,7.79,7.89,7.78,7.89,1151600.0,3.9787,4.0298,3.9736,4.0298,1151600.0
2015-02-03 15:20:00,7.89,7.92,7.84,7.87,1257900.0,4.0298,4.0451,4.0043,4.0196,1257900.0
2015-02-03 15:30:00,7.87,7.88,7.85,7.88,810100.0,4.0196,4.0247,4.0094,4.0247,810100.0
2015-02-03 15:40:00,7.88,7.88,7.84,7.88,1915300.0,4.0247,4.0247,4.0043,4.0247,1915300.0
2015-02-03 15:50:00,7.88,7.9,7.86,7.87,2432000.0,4.0247,4.0349,4.0145,4.0196,2432000.0
2015-02-04 09:30:00,7.49,7.55,7.47,7.55,1730200.0,3.8255,3.8562,3.8153,3.8562,1730200.0
2015-02-04 09:40:00,7.55,7.56,7.49,7.52,852300.0,3.8562,3.8613,3.8255,3.8408,852300.0
2015-02-04 09:50:00,7.52,7.56,7.46,7.55,915000.0,3.8408,3.8613,3.8102,3.8562,915000.0
2015-02-04 10:00:00,7.56,7.63,7.55,7.58,1506600.0,3.8613,3.897,3.8562,3.8715,1506600.0
2015-02-04 10:10:00,7.58,7.62,7.57,7.61,735500.0,3.8715,3.8919,3.8664,3.8868,735500.0
2015-02-04 10:20:00,7.6,7.62,7.53,7.54,781300.0,3.8817,3.8919,3.846,3.8511,781300.0
2015-02-04 10:30:00,7.54,7.55,7.48,7.54,1606400.0,3.8511,3.8562,3.8204,3.8511,1606400.0
2015-02-04 10:40:00,7.54,7.57,7.51,7.56,618800.0,3.8511,3.8664,3.8357,3.8613,618800.0
2015-02-04 10:50:00,7.56,7.57,7.53,7.56,890100.0,3.8613,3.8664,3.846,3.8613,890100.0
2015-02-04 11:00:00,7.56,7.57,7.54,7.56,452600.0,3.8613,3.8664,3.8511,3.8613,452600.0
2015-02-04 11:10:00,7.57,7.59,7.54,7.58,601500.0,3.8664,3.8766,3.8511,3.8715,601500.0
2015-02-04 11:20:00,7.57,7.59,7.56,7.57,390300.0,3.8664,3.8766,3.8613,3.8664,390300.0
2015-02-04 11:30:00,7.57,7.59,7.56,7.58,526300.0,3.8664,3.8766,3.8613,3.8715,526300.0
2015-02-04 11:40:00,7.58,7.59,7.54,7.55,1125700.0,3.8715,3.8766,3.8511,3.8562,1125700.0
2015-02-04 11:50:00,7.55,7.56,7.52,7.53,533500.0,3.8562,3.8613,3.8408,3.846,533500.0
2015-02-04 12:00:00,7.54,7.54,7.51,7.54,729800.0,3.8511,3.8511,3.8357,3.8511,729800.0
2015-02-04 12:10:00,7.53,7.55,7.53,7.54,183400.0,3.846,3.8562,3.846,3.8511,183400.0
2015-02-04 12:20:00,7.54,7.54,7.5,7.5,1305200.0,3.8511,3.8511,3.8306,3.8306,1305200.0
2015-02-04 12:30:00,7.5,7.53,7.5,7.53,295000.0,3.8306,3.846,3.8306,3.846,295000.0
2015-02-04 12:40:00,7.53,7.54,7.5,7.53,475700.0,3.846,3.8511,3.8306,3.846,475700.0
2015-02-04 12:50:00,7.53,7.55,7.53,7.54,628600.0,3.846,3.8562,3.846,3.8511,628600.0
2015-02-04 13:00:00,7.53,7.55,7.51,7.52,215000.0,3.846,3.8562,3.8357,3.8408,215000.0
2015-02-04 13:10:00,7.52,7.52,7.5,7.5,173600.0,3.8408,3.8408,3.8306,3.8306,173600.0
2015-02-04 13:20:00,7.51,7.52,7.5,7.52,207800.0,3.8357,3.8408,3.8306,3.8408,207800.0
2015-02-04 13:30:00,7.52,7.52,7.48,7.49,323000.0,3.8408,3.8408,3.8204,3.8255,323000.0
2015-02-04 13:40:00,7.49,7.5,7.48,7.49,959900.0,3.8255,3.8306,3.8204,3.8255,959900.0
2015-02-04 13:50:00,7.5,7.52,7.49,7.51,1259400.0,3.8306,3.8408,3.8255,3.8357,1259400.0
2015-02-04 14:00:00,7.5,7.53,7.5,7.5,604400.0,3.8306,3.846,3.8306,3.8306,604400.0
2015-02-04 14:10:00,7.51,7.52,7.49,7.49,387600.0,3.8357,3.8408,3.8255,3.8255,387600.0
2015-02-04 14:20:00,7.49,7.53,7.49,7.53,542300.0,3.8255,3.846,3.8255,3.846,542300.0
2015-02-04 14:30:00,7.53,7.57,7.5,7.57,711700.0,3.846,3.8664,3.8306,3.8664,711700.0
2015-02-04 14:40:00,7.56,7.57,7.54,7.54,142800.0,3.8613,3.8664,3.8511,3.8511,142800.0
2015-02-04 14:50:00,7.54,7.56,7.54,7.56,272400.0,3.8511,3.8613,3.8511,3.8613,272400.0
2015-02-04 15:00:00,7.56,7.59,7.55,7.59,346400.0,3.8613,3.8766,3.8562,3.8766,346400.0
2015-02-04 15:10:00,7.59,7.63,7.58,7.63,338200.0,3.8766,3.897,3.8715,3.897,338200.0
2015-02-04 15:20:00,7.63,7.65,7.62,7.64,409900.0,3.897,3.9072,3.8919,3.9021,409900.0
2015-02-04 15:30:00,7.63,7.65,7.61,7.62,720500.0,3.897,3.9072,3.8868,3.8919,720500.0
2015-02-04 15:40:00,7.62,7.63,7.58,7.6,1044800.0,3.8919,3.897,3.8715,3.8817,1044800.0
2015-02-04 15:50:00,7.6,7.6,7.55,7.56,1847500.0,3.8817,3.8817,3.8562,3.8613,1847500.0
2015-02-05 09:30:00,7.49,7.6,7.48,7.59,1088400.0,3.8255,3.8817,3.8204,3.8766,1088400.0
2015-02-05 09:40:00,7.59,7.65,7.55,7.64,893200.0,3.8766,3.9072,3.8562,3.9021,893200.0
2015-02-05 09:50:00,7.65,7.66,7.62,7.63,641500.0,3.9072,3.9124,3.8919,3.897,641500.0
2015-02-05 10:00:00,7.63,7.68,7.6,7.64,714800.0,3.897,3.9226,3.8817,3.9021,714800.0
2015-02-05 10:10:00,7.64,7.71,7.64,7.68,497200.0,3.9021,3.9379,3.9021,3.9226,497200.0
2015-02-05 10:20:00,7.69,7.71,7.68,7.71,370800.0,3.9277,3.9379,3.9226,3.9379,370800.0
2015-02-05 10:30:00,7.71,7.74,7.69,7.7,448900.0,3.9379,3.9532,3.9277,3.9328,448900.0
2015-02-05 10:40:00,7.7,7.71,7.68,7.7,389300.0,3.9328,3.9379,3.9226,3.9328,389300.0
2015-02-05 10:50:00,7.7,7.7,7.65,7.67,342900.0,3.9328,3.9328,3.9072,3.9175,342900.0
2015-02-05 11:00:00,7.67,7.68,7.65,7.66,351300.0,3.9175,3.9226,3.9072,3.9124,351300.0
2015-02-05 11:10:00,7.66,7.67,7.63,7.66,811700.0,3.9124,3.9175,3.897,3.9124,811700.0
2015-02-05 11:20:00,7.66,7.66,7.63,7.66,238800.0,3.9124,3.9124,3.897,3.9124,238800.0
2015-02-05 11:30:00,7.66,7.7,7.65,7.69,422600.0,3.9124,3.9328,3.9072,3.9277,422600.0
2015-02-05 11:40:00,7.7,7.71,7.66,7.69,360500.0,3.9328,3.9379,3.9124,3.9277,360500.0
2015-02-05 11:50:00,7.68,7.69,7.66,7.66,234000.0,3.9226,3.9277,3.9124,3.9124,234000.0
2015-02-05 12:00:00,7.66,7.69,7.65,7.66,298900.0,3.9124,3.9277,3.9072,3.9124,298900.0
2015-02-05 12:10:00,7.66,7.66,7.62,7.63,263600.0,3.9124,3.9124,3.8919,3.897,263600.0
2015-02-05 12:20:00,7.63,7.63,7.58,7.6,175600.0,3.897,3.897,3.8715,3.8817,175600.0
2015-02-05 12:30:00,7.6,7.6,7.56,7.56,544600.0,3.8817,3.8817,3.8613,3.8613,544600.0
2015-02-05 12:40:00,7.57,7.58,7.55,7.58,316500.0,3.8664,3.8715,3.8562,3.8715,316500.0
2015-02-05 12:50:00,7.58,7.58,7.54,7.54,227100.0,3.8715,3.8715,3.8511,3.8511,227100.0
2015-02-05 13:00:00,7.54,7.55,7.5,7.51,344400.0,3.8511,3.8562,3.8306,3.8357,344400.0
2015-02-05 13:10:00,7.51,7.54,7.5,7.53,255000.0,3.8357,3.8511,3.8306,3.846,255000.0
2015-02-05 13:20:00,7.52,7.53,7.5,7.52,273900.0,3.8408,3.846,3.8306,3.8408,273900.0
2015-02-05 13:30:00,7.52,7.53,7.51,7.51,266300.0,3.8408,3.846,3.8357,3.8357,266300.0
2015-02-05 13:40:00,7.52,7.54,7.51,7.52,529800.0,3.8408,3.8511,3.8357,3.8408,529800.0
2015-02-05 13:50:00,7.52,7.52,7.47,7.48,1091800.0,3.8408,3.8408,3.8153,3.8204,1091800.0
2015-02-05 14:00:00,7.48,7.53,7.47,7.53,702400.0,3.8204,3.846,3.8153,3.846,702400.0
2015-02-05 14:10:00,7.53,7.56,7.52,7.54,571100.0,3.846,3.8613,3.8408,3.8511,571100.0
2015-02-05 14:20:00,7.55,7.55,7.51,7.52,279200.0,3.8562,3.8562,3.8357,3.8408,279200.0
2015-02-05 14:30:00,7.52,7.54,7.51,7.53,437300.0,3.8408,3.8511,3.8357,3.846,437300.0
2015-02-05 14:40:00,7.52,7.53,7.51,7.52,197000.0,3.8408,3.846,3.8357,3.8408,197000.0
2015-02-05 14:50:00,7.51,7.52,7.51,7.51,153000.0,3.8357,3.8408,3.8357,3.8357,153000.0
2015-02-05 15:00:00,7.52,7.54,7.51,7.53,573000.0,3.8408,3.8511,3.8357,3.846,573000.0
2015-02-05 15:10:00,7.53,7.53,7.52,7.52,258400.0,3.846,3.846,3.8408,3.8408,258400.0
2015-02-05 15:20:00,7.53,7.56,7.52,7.55,1619900.0,3.846,3.8613,3.8408,3.8562,1619900.0
2015-02-05 15:30:00,7.54,7.57,7.54,7.57,746600.0,3.8511,3.8664,3.8511,3.8664,746600.0
2015-02-05 15:40:00,7.56,7.57,7.55,7.56,580600.0,3.8613,3.8664,3.8562,3.8613,580600.0
2015-02-05 15:50:00,7.56,7.58,7.55,7.55,1866300.0,3.8613,3.8715,3.8562,3.8562,1866300.0
2015-02-06 09:30:00,7.36,7.4,7.28,7.33,1677300.0,3.7591,3.7796,3.7183,3.7438,1677300.0
2015-02-06 09:40:00,7.33,7.38,7.33,7.36,958800.0,3.7438,3.7693,3.7438,3.7591,958800.0
2015-02-06 09:50:00,7.36,7.38,7.33,7.36,702600.0,3.7591,3.7693,3.7438,3.7591,702600.0
2015-02-06 10:00:00,7.36,7.38,7.34,7.37,451400.0,3.7591,3.7693,3.7489,3.7642,451400.0
2015-02-06 10:10:00,7.36,7.39,7.33,7.35,751100.0,3.7591,3.7744,3.7438,3.754,751100.0
2015-02-06 10:20:00,7.35,7.35,7.32,7.35,656100.0,3.754,3.754,3.7387,3.754,656100.0
2015-02-06 10:30:00,7.35,7.36,7.32,7.33,1510900.0,3.754,3.7591,3.7387,3.7438,1510900.0
2015-02-06 10:40:00,7.33,7.34,7.3,7.33,1000400.0,3.7438,3.7489,3.7285,3.7438,1000400.0
2015-02-06 10:50:00,7.33,7.34,7.29,7.31,673600.0,3.7438,3.7489,3.7234,3.7336,673600.0
2015-02-06 11:00:00,7.31,7.32,7.24,7.25,1717000.0,3.7336,3.7387,3.6978,3.7029,1717000.0
2015-02-06 11:10:00,7.24,7.29,7.22,7.29,576200.0,3.6978,3.7234,3.6876,3.7234,576200.0
2015-02-06 11:20:00,7.29,7.32,7.27,7.28,470300.0,3.7234,3.7387,3.7132,3.7183,470300.0
2015-02-06 11:30:00,7.28,7.32,7.27,7.31,652900.0,3.7183,3.7387,3.7132,3.7336,652900.0
2015-02-06 11:40:00,7.31,7.34,7.3,7.34,354400.0,3.7336,3.7489,3.7285,3.7489,354400.0
2015-02-06 11:50:00,7.34,7.39,7.33,7.38,642100.0,3.7489,3.7744,3.7438,3.7693,642100.0
2015-02-06 12:00:00,7.38,7.38,7.34,7.35,402200.0,3.7693,3.7693,3.7489,3.754,402200.0
2015-02-06 12:10:00,7.35,7.37,7.34,7.36,330700.0,3.754,3.7642,3.7489,3.7591,330700.0
2015-02-06 12:20:00,7.36,7.4,7.35,7.4,627800.0,3.7591,3.7796,3.754,3.7796,627800.0
2015-02-06 12:30:00,7.4,7.45,7.39,7.42,1643500.0,3.7796,3.8051,3.7744,3.7898,1643500.0
2015-02-06 12:40:00,7.42,7.43,7.37,7.4,395600.0,3.7898,3.7949,3.7642,3.7796,395600.0
2015-02-06 12:50:00,7.41,7.43,7.39,7.4,249200.0,3.7847,3.7949,3.7744,3.7796,249200.0
2015-02-06 13:00:00,7.41,7.43,7.38,7.38,190800.0,3.7847,3.7949,3.7693,3.7693,190800.0
2015-02-06 13:10:00,7.39,7.4,7.34,7.39,345500.0,3.7744,3.7796,3.7489,3.7744,345500.0
2015-02-06 13:20:00,7.38,7.41,7.35,7.39,338200.0,3.7693,3.7847,3.754,3.7744,338200.0
2015-02-06 13:30:00,7.38,7.41,7.36,7.38,565600.0,3.7693,3.7847,3.7591,3.7693,565600.0
2015-02-06 13:40:00,7.38,7.39,7.37,7.39,243800.0,3.7693,3.7744,3.7642,3.7744,243800.0
2015-02-06 13:50:00,7.39,7.39,7.35,7.37,432000.0,3.7744,3.7744,3.754,3.7642,432000.0
2015-02-06 14:00:00,7.37,7.4,7.36,7.39,662500.0,3.7642,3.7796,3.7591,3.7744,662500.0
2015-02-06 14:10:00,7.38,7.39,7.34,7.34,549900.0,3.7693,3.7744,3.7489,3.7489,549900.0
2015-02-06 14:20:00,7.34,7.38,7.34,7.38,342100.0,3.7489,3.7693,3.7489,3.7693,342100.0
2015-02-06 14:30:00,7.38,7.39,7.37,7.38,301600.0,3.7693,3.7744,3.7642,3.7693,301600.0
2015-02-06 14:40:00,7.38,7.39,7.36,7.37,257900.0,3.7693,3.7744,3.7591,3.7642,257900.0
2015-02-06 14:50:00,7.37,7.39,7.36,7.37,270700.0,3.7642,3.7744,3.7591,3.7642,270700.0
2015-02-06 15:00:00,7.38,7.38,7.33,7.37,325300.0,3.7693,3.7693,3.7438,3.7642,325300.0
2015-02-06 15:10:00,7.37,7.37,7.33,7.36,445100.0,3.7642,3.7642,3.7438,3.7591,445100.0
2015-02-06 15:20:00,7.36,7.37,7.34,7.35,554900.0,3.7591,3.7642,3.7489,3.754,554900.0
2015-02-06 15:30:00,7.35,7.37,7.34,7.36,685600.0,3.754,3.7642,3.7489,3.7591,685600.0
2015-02-06 15:40:00,7.36,7.36,7.33,7.35,1689300.0,3.7591,3.7591,3.7438,3.754,1689300.0
2015-02-06 15:50:00,7.35,7.36,7.33,7.36,2042100.0,3.754,3.7591,3.7438,3.7591,2042100.0
2015-02-09 09:30:00,7.41,7.5,7.39,7.46,694300.0,3.7847,3.8306,3.7744,3.8102,694300.0
2015-02-09 09:40:00,7.46,7.54,7.45,7.52,981500.0,3.8102,3.8511,3.8051,3.8408,981500.0
2015-02-09 09:50:00,7.52,7.57,7.52,7.57,534700.0,3.8408,3.8664,3.8408,3.8664,534700.0
2015-02-09 10:00:00,7.57,7.64,7.56,7.61,1423100.0,3.8664,3.9021,3.8613,3.8868,1423100.0
2015-02-09 10:10:00,7.62,7.78,7.61,7.77,1666300.0,3.8919,3.9736,3.8868,3.9685,1666300.0
2015-02-09 10:20:00,7.77,7.85,7.74,7.82,1588400.0,3.9685,4.0094,3.9532,3.9941,1588400.0
2015-02-09 10:30:00,7.82,7.85,7.76,7.76,1032400.0,3.9941,4.0094,3.9634,3.9634,1032400.0
2015-02-09 10:40:00,7.76,7.8,7.74,7.77,792000.0,3.9634,3.9839,3.9532,3.9685,792000.0
2015-02-09 10:50:00,7.77,7.82,7.76,7.82,992400.0,3.9685,3.9941,3.9634,3.9941,992400.0
2015-02-09 11:00:00,7.82,7.84,7.81,7.84,703600.0,3.9941,4.0043,3.989,4.0043,703600.0
2015-02-09 11:10:00,7.84,7.85,7.83,7.84,698100.0,4.0043,4.0094,3.9992,4.0043,698100.0
2015-02-09 11:20:00,7.84,7.87,7.83,7.85,789100.0,4.0043,4.0196,3.9992,4.0094,789100.0
2015-02-09 11:30:00,7.85,7.88,7.85,7.86,713100.0,4.0094,4.0247,4.0094,4.0145,713100.0
2015-02-09 11:40:00,7.86,7.87,7.79,7.82,525100.0,4.0145,4.0196,3.9787,3.9941,525100.0
2015-02-09 11:50:00,7.82,7.83,7.81,7.81,351900.0,3.9941,3.9992,3.989,3.989,351900.0
2015-02-09 12:00:00,7.81,7.83,7.8,7.81,299000.0,3.989,3.9992,3.9839,3.989,299000.0
2015-02-09 12:10:00,7.82,7.82,7.76,7.79,1209000.0,3.9941,3.9941,3.9634,3.9787,1209000.0
2015-02-09 12:20:00,7.79,7.8,7.75,7.76,756800.0,3.9787,3.9839,3.9583,3.9634,756800.0
2015-02-09 12:30:00,7.76,7.8,7.76,7.79,458700.0,3.9634,3.9839,3.9634,3.9787,458700.0
2015-02-09 12:40:00,7.79,7.8,7.73,7.74,478000.0,3.9787,3.9839,3.9481,3.9532,478000.0
2015-02-09 12:50:00,7.74,7.76,7.72,7.73,523900.0,3.9532,3.9634,3.943,3.9481,523900.0
2015-02-09 13:00:00,7.73,7.74,7.68,7.7,945100.0,3.9481,3.9532,3.9226,3.9328,945100.0
2015-02-09 13:10:00,7.7,7.72,7.67,7.67,481600.0,3.9328,3.943,3.9175,3.9175,481600.0
2015-02-09 13:20:00,7.67,7.68,7.66,7.67,275800.0,3.9175,3.9226,3.9124,3.9175,275800.0
2015-02-09 13:30:00,7.67,7.72,7.65,7.72,706200.0,3.9175,3.943,3.9072,3.943,706200.0
2015-02-09 13:40:00,7.72,7.84,7.71,7.83,1316500.0,3.943,4.0043,3.9379,3.9992,1316500.0
2015-02-09 13:50:00,7.83,7.84,7.8,7.81,1049400.0,3.9992,4.0043,3.9839,3.989,1049400.0
2015-02-09 14:00:00,7.81,7.83,7.78,7.8,495900.0,3.989,3.9992,3.9736,3.9839,495900.0
2015-02-09 14:10:00,7.8,7.83,7.79,7.8,367300.0,3.9839,3.9992,3.9787,3.9839,367300.0
2015-02-09 14:20:00,7.79,7.8,7.77,7.79,263400.0,3.9787,3.9839,3.9685,3.9787,263400.0
2015-02-09 14:30:00,7.79,7.82,7.79,7.81,372900.0,3.9787,3.9941,3.9787,3.989,372900.0
2015-02-09 14:40:00,7.81,7.83,7.8,7.81,373000.0,3.989,3.9992,3.9839,3.989,373000.0
2015-02-09 14:50:00,7.81,7.82,7.79,7.8,383200.0,3.989,3.9941,3.9787,3.9839,383200.0
2015-02-09 15:00:00,7.8,7.8,7.76,7.76,394100.0,3.9839,3.9839,3.9634,3.9634,394100.0
2015-02-09 15:10:00,7.76,7.79,7.76,7.76,349000.0,3.9634,3.9787,3.9634,3.9634,349000.0
2015-02-09 15:20:00,7.76,7.77,7.74,7.75,404100.0,3.9634,3.9685,3.9532,3.9583,404100.0
2015-02-09 15:30:00,7.75,7.76,7.74,7.76,518400.0,3.9583,3.9634,3.9532,3.9634,518400.0
2015-02-09 15:40:00,7.76,7.79,7.75,7.79,777700.0,3.9634,3.9787,3.9583,3.9787,777700.0
2015-02-09 15:50:00,7.79,7.8,7.77,7.78,1775700.0,3.9787,3.9839,3.9685,3.9736,1775700.0
2015-02-10 09:30:00,7.54,7.57,7.44,7.45,1306000.0,3.8511,3.8664,3.8,3.8051,1306000.0
2015-02-10 09:40:00,7.45,7.45,7.36,7.37,1269300.0,3.8051,3.8051,3.7591,3.7642,1269300.0
2015-02-10 09:50:00,7.38,7.42,7.35,7.36,784900.0,3.7693,3.7898,3.754,3.7591,784900.0
2015-02-10 10:00:00,7.36,7.39,7.31,7.31,1292700.0,3.7591,3.7744,3.7336,3.7336,1292700.0
2015-02-10 10:10:00,7.31,7.34,7.3,7.32,877600.0,3.7336,3.7489,3.7285,3.7387,877600.0
2015-02-10 10:20:00,7.32,7.34,7.28,7.33,854300.0,3.7387,3.7489,3.7183,3.7438,854300.0
2015-02-10 10:30:00,7.33,7.37,7.31,7.35,917500.0,3.7438,3.7642,3.7336,3.754,917500.0
2015-02-10 10:40:00,7.34,7.37,7.3,7.31,1069600.0,3.7489,3.7642,3.7285,3.7336,1069600.0
2015-02-10 10:50:00,7.32,7.34,7.31,7.33,554100.0,3.7387,3.7489,3.7336,3.7438,554100.0
2015-02-10 11:00:00,7.32,7.36,7.31,7.32,439100.0,3.7387,3.7591,3.7336,3.7387,439100.0
2015-02-10 11:10:00,7.31,7.33,7.29,7.31,393100.0,3.7336,3.7438,3.7234,3.7336,393100.0
2015-02-10 11:20:00,7.3,7.31,7.29,7.3,778000.0,3.7285,3.7336,3.7234,3.7285,778000.0
2015-02-10 11:30:00,7.3,7.36,7.3,7.35,925800.0,3.7285,3.7591,3.7285,3.754,925800.0
2015-02-10 11:40:00,7.35,7.36,7.32,7.36,437400.0,3.754,3.7591,3.7387,3.7591,437400.0
2015-02-10 11:50:00,7.36,7.37,7.34,7.36,182600.0,3.7591,3.7642,3.7489,3.7591,182600.0
2015-02-10 12:00:00,7.37,7.37,7.35,7.36,288000.0,3.7642,3.7642,3.754,3.7591,288000.0
2015-02-10 12:10:00,7.35,7.37,7.35,7.36,421600.0,3.754,3.7642,3.754,3.7591,421600.0
2015-02-10 12:20:00,7.36,7.36,7.33,7.35,437000.0,3.7591,3.7591,3.7438,3.754,437000.0
2015-02-10 12:30:00,7.35,7.36,7.33,7.36,314900.0,3.754,3.7591,3.7438,3.7591,314900.0
2015-02-10 12:40:00,7.36,7.36,7.33,7.35,428900.0,3.7591,3.7591,3.7438,3.754,428900.0
2015-02-10 12:50:00,7.35,7.35,7.31,7.31,483200.0,3.754,3.754,3.7336,3.7336,483200.0
2015-02-10 13:00:00,7.32,7.33,7.29,7.31,969000.0,3.7387,3.7438,3.7234,3.7336,969000.0
2015-02-10 13:10:00,7.31,7.33,7.3,7.31,633100.0,3.7336,3.7438,3.7285,3.7336,633100.0
2015-02-10 13:20:00,7.31,7.31,7.28,7.29,867400.0,3.7336,3.7336,3.7183,3.7234,867400.0
2015-02-10 13:30:00,7.28,7.29,7.28,7.28,210900.0,3.7183,3.7234,3.7183,3.7183,210900.0
2015-02-10 13:40:00,7.28,7.3,7.26,7.26,502800.0,3.7183,3.7285,3.7081,3.7081,502800.0
2015-02-10 13:50:00,7.27,7.27,7.2,7.2,677900.0,3.7132,3.7132,3.6774,3.6774,677900.0
2015-02-10 14:00:00,7.2,7.21,7.17,7.2,1086400.0,3.6774,3.6825,3.6621,3.6774,1086400.0
2015-02-10 14:10:00,7.21,7.22,7.2,7.22,252000.0,3.6825,3.6876,3.6774,3.6876,252000.0
2015-02-10 14:20:00,7.22,7.27,7.2,7.27,938800.0,3.6876,3.7132,3.6774,3.7132,938800.0
2015-02-10 14:30:00,7.27,7.27,7.25,7.26,299300.0,3.7132,3.7132,3.7029,3.7081,299300.0
2015-02-10 14:40:00,7.26,7.27,7.24,7.26,583600.0,3.7081,3.7132,3.6978,3.7081,583600.0
2015-02-10 14:50:00,7.26,7.3,7.25,7.29,442700.0,3.7081,3.7285,3.7029,3.7234,442700.0
2015-02-10 15:00:00,7.29,7.32,7.28,7.32,420400.0,3.7234,3.7387,3.7183,3.7387,420400.0
2015-02-10 15:10:00,7.31,7.33,7.31,7.33,390800.0,3.7336,3.7438,3.7336,3.7438,390800.0
2015-02-10 15:20:00,7.33,7.33,7.32,7.33,264400.0,3.7438,3.7438,3.7387,3.7438,264400.0
2015-02-10 15:30:00,7.33,7.33,7.32,7.33,365800.0,3.7438,3.7438,3.7387,3.7438,365800.0
2015-02-10 15:40:00,7.32,7.33,7.29,7.29,1084500.0,3.7387,3.7438,3.7234,3.7234,1084500.0
2015-02-10 15:50:00,7.29,7.3,7.25,7.3,2187100.0,3.7234,3.7285,3.7029,3.7285,2187100.0
2015-02-11 09:30:00,7.19,7.24,7.11,7.22,1007900.0,3.6723,3.6978,3.6314,3.6876,1007900.0
2015-02-11 09:40:00,7.21,7.21,7.17,7.19,868400.0,3.6825,3.6825,3.6621,3.6723,868400.0
2015-02-11 09:50:00,7.19,7.19,7.11,7.13,1371400.0,3.6723,3.6723,3.6314,3.6417,1371400.0
2015-02-11 10:00:00,7.13,7.17,7.11,7.15,530500.0,3.6417,3.6621,3.6314,3.6519,530500.0
2015-02-11 10:10:00,7.16,7.23,7.15,7.18,824400.0,3.657,3.6927,3.6519,3.6672,824400.0
2015-02-11 10:20:00,7.19,7.21,7.18,7.2,803500.0,3.6723,3.6825,3.6672,3.6774,803500.0
2015-02-11 10:30:00,7.2,7.21,7.16,7.2,561900.0,3.6774,3.6825,3.657,3.6774,561900.0
2015-02-11 10:40:00,7.21,7.24,7.2,7.24,468500.0,3.6825,3.6978,3.6774,3.6978,468500.0
2015-02-11 10:50:00,7.24,7.26,7.23,7.25,381400.0,3.6978,3.7081,3.6927,3.7029,381400.0
2015-02-11 11:00:00,7.24,7.26,7.21,7.23,377900.0,3.6978,3.7081,3.6825,3.6927,377900.0
2015-02-11 11:10:00,7.23,7.26,7.23,7.25,417600.0,3.6927,3.7081,3.6927,3.7029,417600.0
2015-02-11 11:20:00,7.24,7.28,7.24,7.28,383300.0,3.6978,3.7183,3.6978,3.7183,383300.0
2015-02-11 11:30:00,7.28,7.3,7.26,7.29,439500.0,3.7183,3.7285,3.7081,3.7234,439500.0
2015-02-11 11:40:00,7.29,7.29,7.25,7.27,374500.0,3.7234,3.7234,3.7029,3.7132,374500.0
2015-02-11 11:50:00,7.26,7.28,7.24,7.26,578200.0,3.7081,3.7183,3.6978,3.7081,578200.0
2015-02-11 12:00:00,7.26,7.33,7.25,7.32,555700.0,3.7081,3.7438,3.7029,3.7387,555700.0
2015-02-11 12:10:00,7.31,7.34,7.29,7.33,362100.0,3.7336,3.7489,3.7234,3.7438,362100.0
2015-02-11 12:20:00,7.33,7.39,7.33,7.34,824400.0,3.7438,3.7744,3.7438,3.7489,824400.0
2015-02-11 12:30:00,7.34,7.37,7.34,7.36,370400.0,3.7489,3.7642,3.7489,3.7591,370400.0
2015-02-11 12:40:00,7.36,7.36,7.31,7.33,709600.0,3.7591,3.7591,3.7336,3.7438,709600.0
2015-02-11 12:50:00,7.32,7.37,7.31,7.35,787100.0,3.7387,3.7642,3.7336,3.754,787100.0
2015-02-11 13:00:00,7.36,7.36,7.32,7.35,713300.0,3.7591,3.7591,3.7387,3.754,713300.0
2015-02-11 13:10:00,7.35,7.38,7.33,7.37,581100.0,3.754,3.7693,3.7438,3.7642,581100.0
2015-02-11 13:20:00,7.36,7.37,7.33,7.36,948700.0,3.7591,3.7642,3.7438,3.7591,948700.0
2015-02-11 13:30:00,7.36,7.38,7.35,7.38,362100.0,3.7591,3.7693,3.754,3.7693,362100.0
2015-02-11 13:40:00,7.38,7.41,7.37,7.38,663400.0,3.7693,3.7847,3.7642,3.7693,663400.0
2015-02-11 13:50:00,7.38,7.43,7.35,7.42,1113200.0,3.7693,3.7949,3.754,3.7898,1113200.0
2015-02-11 14:00:00,7.42,7.43,7.38,7.42,820000.0,3.7898,3.7949,3.7693,3.7898,820000.0
2015-02-11 14:10:00,7.42,7.43,7.39,7.41,616300.0,3.7898,3.7949,3.7744,3.7847,616300.0
2015-02-11 14:20:00,7.41,7.43,7.4,7.42,293400.0,3.7847,3.7949,3.7796,3.7898,293400.0
2015-02-11 14:30:00,7.42,7.47,7.41,7.47,377000.0,3.7898,3.8153,3.7847,3.8153,377000.0
2015-02-11 14:40:00,7.47,7.48,7.44,7.46,364100.0,3.8153,3.8204,3.8,3.8102,364100.0
2015-02-11 14:50:00,7.45,7.48,7.43,7.45,682800.0,3.8051,3.8204,3.7949,3.8051,682800.0
2015-02-11 15:00:00,7.45,7.46,7.43,7.45,363700.0,3.8051,3.8102,3.7949,3.8051,363700.0
2015-02-11 15:10:00,7.44,7.46,7.43,7.44,435400.0,3.8,3.8102,3.7949,3.8,435400.0
2015-02-11 15:20:00,7.44,7.46,7.43,7.44,1005300.0,3.8,3.8102,3.7949,3.8,1005300.0
2015-02-11 15:30:00,7.43,7.45,7.42,7.44,447100.0,3.7949,3.8051,3.7898,3.8,447100.0
2015-02-11 15:40:00,7.44,7.44,7.41,7.42,842400.0,3.8,3.8,3.7847,3.7898,842400.0
2015-02-11 15:50:00,7.41,7.42,7.4,7.42,882300.0,3.7847,3.7898,3.7796,3.7898,882300.0
2015-02-12 09:30:00,7.63,7.69,7.62,7.67,1241800.0,3.897,3.9277,3.8919,3.9175,1241800.0
2015-02-12 09:40:00,7.68,7.69,7.6,7.63,850100.0,3.9226,3.9277,3.8817,3.897,850100.0
2015-02-12 09:50:00,7.64,7.65,7.55,7.55,877300.0,3.9021,3.9072,3.8562,3.8562,877300.0
2015-02-12 10:00:00,7.56,7.56,7.48,7.51,1297600.0,3.8613,3.8613,3.8204,3.8357,1297600.0
2015-02-12 10:10:00,7.52,7.55,7.49,7.54,442900.0,3.8408,3.8562,3.8255,3.8511,442900.0
2015-02-12 10:20:00,7.54,7.58,7.53,7.56,478800.0,3.8511,3.8715,3.846,3.8613,478800.0
2015-02-12 10:30:00,7.56,7.57,7.53,7.56,466300.0,3.8613,3.8664,3.846,3.8613,466300.0
2015-02-12 10:40:00,7.56,7.59,7.55,7.55,495300.0,3.8613,3.8766,3.8562,3.8562,495300.0
2015-02-12 10:50:00,7.56,7.6,7.55,7.6,427800.0,3.8613,3.8817,3.8562,3.8817,427800.0
2015-02-12 11:00:00,7.6,7.63,7.59,7.62,317200.0,3.8817,3.897,3.8766,3.8919,317200.0
2015-02-12 11:10:00,7.62,7.64,7.61,7.64,449400.0,3.8919,3.9021,3.8868,3.9021,449400.0
2015-02-12 11:20:00,7.63,7.68,7.63,7.66,1162200.0,3.897,3.9226,3.897,3.9124,1162200.0
2015-02-12 11:30:00,7.66,7.7,7.66,7.68,520500.0,3.9124,3.9328,3.9124,3.9226,520500.0
2015-02-12 11:40:00,7.68,7.72,7.67,7.7,415200.0,3.9226,3.943,3.9175,3.9328,415200.0
2015-02-12 11:50:00,7.71,7.72,7.68,7.71,550600.0,3.9379,3.943,3.9226,3.9379,550600.0
2015-02-12 12:00:00,7.71,7.72,7.67,7.68,453200.0,3.9379,3.943,3.9175,3.9226,453200.0
2015-02-12 12:10:00,7.68,7.7,7.67,7.7,348700.0,3.9226,3.9328,3.9175,3.9328,348700.0
2015-02-12 12:20:00,7.69,7.7,7.67,7.7,656100.0,3.9277,3.9328,3.9175,3.9328,656100.0
2015-02-12 12:30:00,7.7,7.71,7.68,7.7,459000.0,3.9328,3.9379,3.9226,3.9328,459000.0
2015-02-12 12:40:00,7.69,7.7,7.66,7.68,613600.0,3.9277,3.9328,3.9124,3.9226,613600.0
2015-02-12 12:50:00,7.68,7.7,7.67,7.68,674500.0,3.9226,3.9328,3.9175,3.9226,674500.0
2015-02-12 13:00:00,7.68,7.72,7.68,7.71,302600.0,3.9226,3.943,3.9226,3.9379,302600.0
2015-02-12 13:10:00,7.71,7.75,7.7,7.73,648900.0,3.9379,3.9583,3.9328,3.9481,648900.0
2015-02-12 13:20:00,7.73,7.74,7.69,7.7,543500.0,3.9481,3.9532,3.9277,3.9328,543500.0
2015-02-12 13:30:00,7.7,7.71,7.68,7.71,685900.0,3.9328,3.9379,3.9226,3.9379,685900.0
2015-02-12 13:40:00,7.71,7.73,7.7,7.71,615100.0,3.9379,3.9481,3.9328,3.9379,615100.0
2015-02-12 13:50:00,7.71,7.77,7.67,7.74,1306000.0,3.9379,3.9685,3.9175,3.9532,1306000.0
2015-02-12 14:00:00,7.74,7.74,7.68,7.7,470100.0,3.9532,3.9532,3.9226,3.9328,470100.0
2015-02-12 14:10:00,7.7,7.72,7.69,7.71,320900.0,3.9328,3.943,3.9277,3.9379,320900.0
2015-02-12 14:20:00,7.71,7.71,7.68,7.68,341000.0,3.9379,3.9379,3.9226,3.9226,341000.0
2015-02-12 14:30:00,7.68,7.69,7.66,7.68,260800.0,3.9226,3.9277,3.9124,3.9226,260800.0
2015-02-12 14:40:00,7.68,7.69,7.67,7.68,160800.0,3.9226,3.9277,3.9175,3.9226,160800.0
2015-02-12 14:50:00,7.68,7.71,7.66,7.7,360200.0,3.9226,3.9379,3.9124,3.9328,360200.0
2015-02-12 15:00:00,7.71,7.72,7.68,7.71,528800.0,3.9379,3.943,3.9226,3.9379,528800.0
2015-02-12 15:10:00,7.72,7.73,7.7,7.72,444000.0,3.943,3.9481,3.9328,3.943,444000.0
2015-02-12 15:20:00,7.72,7.74,7.71,7.73,628300.0,3.943,3.9532,3.9379,3.9481,628300.0
2015-02-12 15:30:00,7.73,7.74,7.72,7.74,565700.0,3.9481,3.9532,3.943,3.9532,565700.0
2015-02-12 15:40:00,7.74,7.75,7.73,7.73,475900.0,3.9532,3.9583,3.9481,3.9481,475900.0
2015-02-12 15:50:00,7.74,7.74,7.7,7.71,1294200.0,3.9532,3.9532,3.9328,3.9379,1294200.0
2015-02-13 09:30:00,7.87,8.01,7.87,7.99,3046400.0,4.0196,4.0911,4.0196,4.0809,3046400.0
2015-02-13 09:40:00,8.0,8.06,7.97,8.02,2051100.0,4.086,4.1167,4.0707,4.0962,2051100.0
2015-02-13 09:50:00,8.02,8.06,7.99,8.01,2006800.0,4.0962,4.1167,4.0809,4.0911,2006800.0
2015-02-13 10:00:00,8.02,8.04,7.99,8.0,809000.0,4.0962,4.1064,4.0809,4.086,809000.0
2015-02-13 10:10:00,8.0,8.03,7.99,8.0,1237900.0,4.086,4.1013,4.0809,4.086,1237900.0
2015-02-13 10:20:00,8.0,8.01,7.98,7.98,364000.0,4.086,4.0911,4.0758,4.0758,364000.0
2015-02-13 10:30:00,7.98,7.99,7.95,7.97,880100.0,4.0758,4.0809,4.0605,4.0707,880100.0
2015-02-13 10:40:00,7.96,8.0,7.96,7.98,437400.0,4.0656,4.086,4.0656,4.0758,437400.0
2015-02-13 10:50:00,7.98,8.0,7.97,7.99,367000.0,4.0758,4.086,4.0707,4.0809,367000.0
2015-02-13 11:00:00,7.99,8.01,7.98,8.0,370600.0,4.0809,4.0911,4.0758,4.086,370600.0
2015-02-13 11:10:00,8.01,8.03,7.99,8.03,467200.0,4.0911,4.1013,4.0809,4.1013,467200.0
2015-02-13 11:20:00,8.03,8.03,8.0,8.01,268600.0,4.1013,4.1013,4.086,4.0911,268600.0
2015-02-13 11:30:00,8.0,8.05,8.0,8.04,352100.0,4.086,4.1115,4.086,4.1064,352100.0
2015-02-13 11:40:00,8.05,8.05,8.01,8.02,428800.0,4.1115,4.1115,4.0911,4.0962,428800.0
2015-02-13 11:50:00,8.02,8.03,8.01,8.02,439800.0,4.0962,4.1013,4.0911,4.0962,439800.0
2015-02-13 12:00:00,8.01,8.02,7.98,7.98,233800.0,4.0911,4.0962,4.0758,4.0758,233800.0
2015-02-13 12:10:00,7.98,7.99,7.95,7.96,436500.0,4.0758,4.0809,4.0605,4.0656,436500.0
2015-02-13 12:20:00,7.97,7.98,7.95,7.98,241500.0,4.0707,4.0758,4.0605,4.0758,241500.0
2015-02-13 12:30:00,7.98,8.0,7.97,7.99,316100.0,4.0758,4.086,4.0707,4.0809,316100.0
2015-02-13 12:40:00,7.99,8.01,7.98,8.0,545800.0,4.0809,4.0911,4.0758,4.086,545800.0
2015-02-13 12:50:00,8.01,8.03,7.99,8.02,554400.0,4.0911,4.1013,4.0809,4.0962,554400.0
2015-02-13 13:00:00,8.02,8.03,8.0,8.01,726100.0,4.0962,4.1013,4.086,4.0911,726100.0
2015-02-13 13:10:00,8.02,8.04,8.01,8.03,293800.0,4.0962,4.1064,4.0911,4.1013,293800.0
2015-02-13 13:20:00,8.03,8.04,7.98,7.98,893700.0,4.1013,4.1064,4.0758,4.0758,893700.0
2015-02-13 13:30:00,7.99,7.99,7.93,7.94,673700.0,4.0809,4.0809,4.0503,4.0554,673700.0
2015-02-13 13:40:00,7.94,7.97,7.94,7.97,264700.0,4.0554,4.0707,4.0554,4.0707,264700.0
2015-02-13 13:50:00,7.97,7.98,7.94,7.95,856900.0,4.0707,4.0758,4.0554,4.0605,856900.0
2015-02-13 14:00:00,7.95,8.01,7.95,8.01,305100.0,4.0605,4.0911,4.0605,4.0911,305100.0
2015-02-13 14:10:00,8.01,8.03,8.0,8.03,304000.0,4.0911,4.1013,4.086,4.1013,304000.0
2015-02-13 14:20:00,8.03,8.04,8.02,8.04,183500.0,4.1013,4.1064,4.0962,4.1064,183500.0
2015-02-13 14:30:00,8.04,8.04,8.0,8.0,432400.0,4.1064,4.1064,4.086,4.086,432400.0
2015-02-13 14:40:00,8.01,8.03,8.0,8.03,267700.0,4.0911,4.1013,4.086,4.1013,267700.0
2015-02-13 14:50:00,8.03,8.04,8.01,8.04,388500.0,4.1013,4.1064,4.0911,4.1064,388500.0
2015-02-13 15:00:00,8.04,8.05,8.02,8.05,577700.0,4.1064,4.1115,4.0962,4.1115,577700.0
2015-02-13 15:10:00,8.05,8.07,8.04,8.06,472200.0,4.1115,4.1218,4.1064,4.1167,472200.0
2015-02-13 15:20:00,8.05,8.06,8.02,8.04,432200.0,4.1115,4.1167,4.0962,4.1064,432200.0
2015-02-13 15:30:00,8.04,8.07,8.03,8.07,602300.0,4.1064,4.1218,4.1013,4.1218,602300.0
2015-02-13 15:40:00,8.07,8.07,8.02,8.02,1212500.0,4.1218,4.1218,4.0962,4.0962,1212500.0
2015-02-13 15:50:00,8.03,8.07,8.02,8.06,1709400.0,4.1013,4.1218,4.0962,4.1167,1709400.0
2015-02-17 09:30:00,8.02,8.02,7.86,7.92,1369800.0,4.0962,4.0962,4.0145,4.0451,1369800.0
2015-02-17 09:40:00,7.92,7.95,7.87,7.89,688800.0,4.0451,4.0605,4.0196,4.0298,688800.0
2015-02-17 09:50:00,7.9,7.9,7.81,7.84,923400.0,4.0349,4.0349,3.989,4.0043,923400.0
2015-02-17 10:00:00,7.84,7.84,7.75,7.79,786700.0,4.0043,4.0043,3.9583,3.9787,786700.0
2015-02-17 10:10:00,7.79,7.86,7.78,7.85,395300.0,3.9787,4.0145,3.9736,4.0094,395300.0
2015-02-17 10:20:00,7.85,7.88,7.75,7.75,991200.0,4.0094,4.0247,3.9583,3.9583,991200.0
2015-02-17 10:30:00,7.76,7.83,7.75,7.83,866300.0,3.9634,3.9992,3.9583,3.9992,866300.0
2015-02-17 10:40:00,7.83,7.84,7.8,7.82,489600.0,3.9992,4.0043,3.9839,3.9941,489600.0
2015-02-17 10:50:00,7.82,7.85,7.8,7.85,360700.0,3.9941,4.0094,3.9839,4.0094,360700.0
2015-02-17 11:00:00,7.85,7.87,7.82,7.85,669800.0,4.0094,4.0196,3.9941,4.0094,669800.0
2015-02-17 11:10:00,7.85,7.91,7.84,7.89,410400.0,4.0094,4.04,4.0043,4.0298,410400.0
2015-02-17 11:20:00,7.89,7.91,7.87,7.88,334100.0,4.0298,4.04,4.0196,4.0247,334100.0
2015-02-17 11:30:00,7.88,7.89,7.87,7.87,136700.0,4.0247,4.0298,4.0196,4.0196,136700.0
2015-02-17 11:40:00,7.87,7.9,7.86,7.86,374900.0,4.0196,4.0349,4.0145,4.0145,374900.0
2015-02-17 11:50:00,7.86,7.89,7.86,7.88,321800.0,4.0145,4.0298,4.0145,4.0247,321800.0
2015-02-17 12:00:00,7.89,7.94,7.88,7.93,148600.0,4.0298,4.0554,4.0247,4.0503,148600.0
2015-02-17 12:10:00,7.94,7.94,7.91,7.93,210900.0,4.0554,4.0554,4.04,4.0503,210900.0
2015-02-17 12:20:00,7.93,7.96,7.93,7.96,221900.0,4.0503,4.0656,4.0503,4.0656,221900.0
2015-02-17 12:30:00,7.96,7.96,7.94,7.96,266200.0,4.0656,4.0656,4.0554,4.0656,266200.0
2015-02-17 12:40:00,7.95,7.98,7.94,7.97,219300.0,4.0605,4.0758,4.0554,4.0707,219300.0
2015-02-17 12:50:00,7.97,7.98,7.97,7.98,92300.0,4.0707,4.0758,4.0707,4.0758,92300.0
2015-02-17 13:00:00,7.98,8.0,7.97,8.0,205200.0,4.0758,4.086,4.0707,4.086,205200.0
2015-02-17 13:10:00,7.99,8.0,7.98,7.99,691000.0,4.0809,4.086,4.0758,4.0809,691000.0
2015-02-17 13:20:00,7.99,8.0,7.96,7.96,276100.0,4.0809,4.086,4.0656,4.0656,276100.0
2015-02-17 13:30:00,7.96,7.98,7.95,7.98,415900.0,4.0656,4.0758,4.0605,4.0758,415900.0
2015-02-17 13:40:00,7.98,7.99,7.96,7.98,351200.0,4.0758,4.0809,4.0656,4.0758,351200.0
2015-02-17 13:50:00,7.98,8.0,7.98,8.0,148500.0,4.0758,4.086,4.0758,4.086,148500.0
2015-02-17 14:00:00,7.99,8.0,7.96,7.96,310600.0,4.0809,4.086,4.0656,4.0656,310600.0
2015-02-17 14:10:00,7.96,8.0,7.96,7.99,435400.0,4.0656,4.086,4.0656,4.0809,435400.0
2015-02-17 14:20:00,8.0,8.01,7.98,7.99,265200.0,4.086,4.0911,4.0758,4.0809,265200.0
2015-02-17 14:30:00,7.98,8.0,7.96,8.0,380800.0,4.0758,4.086,4.0656,4.086,380800.0
2015-02-17 14:40:00,8.0,8.02,7.99,8.02,206900.0,4.086,4.0962,4.0809,4.0962,206900.0
2015-02-17 14:50:00,8.02,8.03,8.0,8.0,321200.0,4.0962,4.1013,4.086,4.086,321200.0
2015-02-17 15:00:00,8.0,8.01,7.98,7.99,206000.0,4.086,4.0911,4.0758,4.0809,206000.0
2015-02-17 15:10:00,7.99,8.0,7.98,7.98,134300.0,4.0809,4.086,4.0758,4.0758,134300.0
2015-02-17 15:20:00,7.98,7.99,7.97,7.97,273300.0,4.0758,4.0809,4.0707,4.0707,273300.0
2015-02-17 15:30:00,7.97,7.98,7.97,7.97,108400.0,4.0707,4.0758,4.0707,4.0707,108400.0
2015-02-17 15:40:00,7.98,7.99,7.97,7.97,609100.0,4.0758,4.0809,4.0707,4.0707,609100.0
2015-02-17 15:50:00,7.97,7.99,7.97,7.99,1000100.0,4.0707,4.0809,4.0707,4.0809,1000100.0
2015-02-18 09:30:00,7.94,7.94,7.8,7.86,936500.0,4.0554,4.0554,3.9839,4.0145,936500.0
2015-02-18 09:40:00,7.87,7.95,7.86,7.94,678700.0,4.0196,4.0605,4.0145,4.0554,678700.0
2015-02-18 09:50:00,7.95,8.0,7.94,8.0,675700.0,4.0605,4.086,4.0554,4.086,675700.0
2015-02-18 10:00:00,8.0,8.05,7.99,8.01,1106300.0,4.086,4.1115,4.0809,4.0911,1106300.0
2015-02-18 10:10:00,8.02,8.1,8.01,8.07,614900.0,4.0962,4.1371,4.0911,4.1218,614900.0
2015-02-18 10:20:00,8.08,8.13,8.07,8.1,2641300.0,4.1269,4.1524,4.1218,4.1371,2641300.0
2015-02-18 10:30:00,8.1,8.11,8.06,8.06,765100.0,4.1371,4.1422,4.1167,4.1167,765100.0
2015-02-18 10:40:00,8.06,8.1,8.06,8.1,727700.0,4.1167,4.1371,4.1167,4.1371,727700.0
2015-02-18 10:50:00,8.1,8.11,8.07,8.1,889000.0,4.1371,4.1422,4.1218,4.1371,889000.0
2015-02-18 11:00:00,8.1,8.11,8.05,8.06,674700.0,4.1371,4.1422,4.1115,4.1167,674700.0
2015-02-18 11:10:00,8.06,8.07,8.04,8.05,674800.0,4.1167,4.1218,4.1064,4.1115,674800.0
2015-02-18 11:20:00,8.05,8.07,8.04,8.05,437600.0,4.1115,4.1218,4.1064,4.1115,437600.0
2015-02-18 11:30:00,8.05,8.07,8.04,8.04,133200.0,4.1115,4.1218,4.1064,4.1064,133200.0
2015-02-18 11:40:00,8.04,8.05,8.01,8.04,910300.0,4.1064,4.1115,4.0911,4.1064,910300.0
2015-02-18 11:50:00,8.04,8.04,8.0,8.01,391100.0,4.1064,4.1064,4.086,4.0911,391100.0
2015-02-18 12:00:00,8.01,8.02,7.98,8.0,978500.0,4.0911,4.0962,4.0758,4.086,978500.0
2015-02-18 12:10:00,8.01,8.01,7.99,8.01,370100.0,4.0911,4.0911,4.0809,4.0911,370100.0
2015-02-18 12:20:00,8.01,8.02,8.0,8.01,312400.0,4.0911,4.0962,4.086,4.0911,312400.0
2015-02-18 12:30:00,8.01,8.03,7.99,8.01,580500.0,4.0911,4.1013,4.0809,4.0911,580500.0
2015-02-18 12:40:00,8.02,8.03,8.0,8.03,350100.0,4.0962,4.1013,4.086,4.1013,350100.0
2015-02-18 12:50:00,8.02,8.03,8.01,8.01,133100.0,4.0962,4.1013,4.0911,4.0911,133100.0
2015-02-18 13:00:00,8.02,8.02,8.0,8.02,180600.0,4.0962,4.0962,4.086,4.0962,180600.0
2015-02-18 13:10:00,8.01,8.02,8.0,8.0,203700.0,4.0911,4.0962,4.086,4.086,203700.0
2015-02-18 13:20:00,8.01,8.02,8.0,8.01,966200.0,4.0911,4.0962,4.086,4.0911,966200.0
2015-02-18 13:30:00,8.0,8.01,7.99,8.0,2142700.0,4.086,4.0911,4.0809,4.086,2142700.0
2015-02-18 13:40:00,8.0,8.03,8.0,8.01,378600.0,4.086,4.1013,4.086,4.0911,378600.0
2015-02-18 13:50:00,8.02,8.05,8.0,8.03,592200.0,4.0962,4.1115,4.086,4.1013,592200.0
2015-02-18 14:00:00,8.03,8.09,8.03,8.04,1382200.0,4.1013,4.132,4.1013,4.1064,1382200.0
2015-02-18 14:10:00,8.05,8.06,8.03,8.04,461900.0,4.1115,4.1167,4.1013,4.1064,461900.0
2015-02-18 14:20:00,8.04,8.06,8.03,8.05,397300.0,4.1064,4.1167,4.1013,4.1115,397300.0
2015-02-18 14:30:00,8.05,8.06,8.01,8.01,223300.0,4.1115,4.1167,4.0911,4.0911,223300.0
2015-02-18 14:40:00,8.01,8.02,7.99,8.01,556500.0,4.0911,4.0962,4.0809,4.0911,556500.0
2015-02-18 14:50:00,8.0,8.02,8.0,8.01,281600.0,4.086,4.0962,4.086,4.0911,281600.0
2015-02-18 15:00:00,8.01,8.02,7.98,8.0,800100.0,4.0911,4.0962,4.0758,4.086,800100.0
2015-02-18 15:10:00,8.0,8.0,7.97,8.0,570500.0,4.086,4.086,4.0707,4.086,570500.0
2015-02-18 15:20:00,8.0,8.01,7.99,8.0,206200.0,4.086,4.0911,4.0809,4.086,206200.0
2015-02-18 15:30:00,8.0,8.01,7.99,8.0,469100.0,4.086,4.0911,4.0809,4.086,469100.0
2015-02-18 15:40:00,8.01,8.01,7.98,7.98,491300.0,4.0911,4.0911,4.0758,4.0758,491300.0
2015-02-18 15:50:00,7.98,7.99,7.97,7.99,975100.0,4.0758,4.0809,4.0707,4.0809,975100.0
2015-02-19 09:30:00,7.89,7.89,7.71,7.72,1342200.0,4.0298,4.0298,3.9379,3.943,1342200.0
2015-02-19 09:40:00,7.72,7.78,7.7,7.76,1258800.0,3.943,3.9736,3.9328,3.9634,1258800.0
2015-02-19 09:50:00,7.76,7.78,7.73,7.75,1027200.0,3.9634,3.9736,3.9481,3.9583,1027200.0
2015-02-19 10:00:00,7.75,7.78,7.71,7.76,1208300.0,3.9583,3.9736,3.9379,3.9634,1208300.0
2015-02-19 10:10:00,7.76,7.81,7.74,7.78,980000.0,3.9634,3.989,3.9532,3.9736,980000.0
2015-02-19 10:20:00,7.79,7.85,7.78,7.79,727900.0,3.9787,4.0094,3.9736,3.9787,727900.0
2015-02-19 10:30:00,7.8,7.82,7.78,7.79,715800.0,3.9839,3.9941,3.9736,3.9787,715800.0
2015-02-19 10:40:00,7.79,7.8,7.76,7.77,490400.0,3.9787,3.9839,3.9634,3.9685,490400.0
2015-02-19 10:50:00,7.77,7.8,7.76,7.79,682900.0,3.9685,3.9839,3.9634,3.9787,682900.0
2015-02-19 11:00:00,7.8,7.83,7.77,7.79,746400.0,3.9839,3.9992,3.9685,3.9787,746400.0
2015-02-19 11:10:00,7.8,7.83,7.79,7.81,674600.0,3.9839,3.9992,3.9787,3.989,674600.0
2015-02-19 11:20:00,7.82,7.82,7.78,7.8,756100.0,3.9941,3.9941,3.9736,3.9839,756100.0
2015-02-19 11:30:00,7.8,7.81,7.78,7.79,488200.0,3.9839,3.989,3.9736,3.9787,488200.0
2015-02-19 11:40:00,7.8,7.81,7.78,7.8,667700.0,3.9839,3.989,3.9736,3.9839,667700.0
2015-02-19 11:50:00,7.79,7.8,7.77,7.79,240600.0,3.9787,3.9839,3.9685,3.9787,240600.0
2015-02-19 12:00:00,7.79,7.8,7.76,7.78,363700.0,3.9787,3.9839,3.9634,3.9736,363700.0
2015-02-19 12:10:00,7.78,7.78,7.76,7.78,188700.0,3.9736,3.9736,3.9634,3.9736,188700.0
2015-02-19 12:20:00,7.78,7.78,7.75,7.75,175900.0,3.9736,3.9736,3.9583,3.9583,175900.0
2015-02-19 12:30:00,7.76,7.78,7.74,7.76,359700.0,3.9634,3.9736,3.9532,3.9634,359700.0
2015-02-19 12:40:00,7.75,7.76,7.73,7.73,244000.0,3.9583,3.9634,3.9481,3.9481,244000.0
2015-02-19 12:50:00,7.73,7.74,7.72,7.72,218400.0,3.9481,3.9532,3.943,3.943,218400.0
2015-02-19 13:00:00,7.72,7.74,7.71,7.72,184100.0,3.943,3.9532,3.9379,3.943,184100.0
2015-02-19 13:10:00,7.72,7.75,7.71,7.75,547200.0,3.943,3.9583,3.9379,3.9583,547200.0
2015-02-19 13:20:00,7.74,7.76,7.74,7.75,245000.0,3.9532,3.9634,3.9532,3.9583,245000.0
2015-02-19 13:30:00,7.75,7.75,7.72,7.74,722700.0,3.9583,3.9583,3.943,3.9532,722700.0
2015-02-19 13:40:00,7.74,7.75,7.72,7.73,446100.0,3.9532,3.9583,3.943,3.9481,446100.0
2015-02-19 13:50:00,7.73,7.74,7.72,7.72,454800.0,3.9481,3.9532,3.943,3.943,454800.0
2015-02-19 14:00:00,7.72,7.73,7.71,7.72,205800.0,3.943,3.9481,3.9379,3.943,205800.0
2015-02-19 14:10:00,7.71,7.72,7.7,7.7,696700.0,3.9379,3.943,3.9328,3.9328,696700.0
2015-02-19 14:20:00,7.7,7.72,7.69,7.7,569100.0,3.9328,3.943,3.9277,3.9328,569100.0
2015-02-19 14:30:00,7.7,7.72,7.69,7.72,577600.0,3.9328,3.943,3.9277,3.943,577600.0
2015-02-19 14:40:00,7.72,7.73,7.71,7.72,307400.0,3.943,3.9481,3.9379,3.943,307400.0
2015-02-19 14:50:00,7.73,7.73,7.71,7.71,331400.0,3.9481,3.9481,3.9379,3.9379,331400.0
2015-02-19 15:00:00,7.72,7.72,7.68,7.68,814700.0,3.943,3.943,3.9226,3.9226,814700.0
2015-02-19 15:10:00,7.68,7.69,7.67,7.67,292400.0,3.9226,3.9277,3.9175,3.9175,292400.0
2015-02-19 15:20:00,7.67,7.7,7.67,7.69,893800.0,3.9175,3.9328,3.9175,3.9277,893800.0
2015-02-19 15:30:00,7.68,7.71,7.68,7.69,597100.0,3.9226,3.9379,3.9226,3.9277,597100.0
2015-02-19 15:40:00,7.69,7.72,7.69,7.71,1000100.0,3.9277,3.943,3.9277,3.9379,1000100.0
2015-02-19 15:50:00,7.71,7.71,7.65,7.68,2662600.0,3.9379,3.9379,3.9072,3.9226,2662600.0
2015-02-20 09:30:00,7.7,7.81,7.68,7.76,1068100.0,3.9328,3.989,3.9226,3.9634,1068100.0
2015-02-20 09:40:00,7.76,7.77,7.72,7.76,386400.0,3.9634,3.9685,3.943,3.9634,386400.0
2015-02-20 09:50:00,7.76,7.78,7.69,7.74,591100.0,3.9634,3.9736,3.9277,3.9532,591100.0
2015-02-20 10:00:00,7.73,7.78,7.71,7.78,484000.0,3.9481,3.9736,3.9379,3.9736,484000.0
2015-02-20 10:10:00,7.78,7.8,7.77,7.78,639600.0,3.9736,3.9839,3.9685,3.9736,639600.0
2015-02-20 10:20:00,7.78,7.81,7.77,7.81,250400.0,3.9736,3.989,3.9685,3.989,250400.0
2015-02-20 10:30:00,7.8,7.81,7.76,7.78,441900.0,3.9839,3.989,3.9634,3.9736,441900.0
2015-02-20 10:40:00,7.78,7.82,7.77,7.79,512300.0,3.9736,3.9941,3.9685,3.9787,512300.0
2015-02-20 10:50:00,7.79,7.81,7.77,7.81,354800.0,3.9787,3.989,3.9685,3.989,354800.0
2015-02-20 11:00:00,7.81,7.81,7.79,7.81,178700.0,3.989,3.989,3.9787,3.989,178700.0
2015-02-20 11:10:00,7.8,7.83,7.79,7.83,303700.0,3.9839,3.9992,3.9787,3.9992,303700.0
2015-02-20 11:20:00,7.83,7.85,7.82,7.84,339100.0,3.9992,4.0094,3.9941,4.0043,339100.0
2015-02-20 11:30:00,7.84,7.85,7.82,7.85,378300.0,4.0043,4.0094,3.9941,4.0094,378300.0
2015-02-20 11:40:00,7.85,7.87,7.83,7.86,379100.0,4.0094,4.0196,3.9992,4.0145,379100.0
2015-02-20 11:50:00,7.86,7.88,7.85,7.85,447400.0,4.0145,4.0247,4.0094,4.0094,447400.0
2015-02-20 12:00:00,7.86,7.86,7.83,7.85,275900.0,4.0145,4.0145,3.9992,4.0094,275900.0
2015-02-20 12:10:00,7.85,7.85,7.82,7.83,173900.0,4.0094,4.0094,3.9941,3.9992,173900.0
2015-02-20 12:20:00,7.83,7.84,7.79,7.8,241300.0,3.9992,4.0043,3.9787,3.9839,241300.0
2015-02-20 12:30:00,7.79,7.84,7.78,7.82,461200.0,3.9787,4.0043,3.9736,3.9941,461200.0
2015-02-20 12:40:00,7.82,7.84,7.8,7.83,320600.0,3.9941,4.0043,3.9839,3.9992,320600.0
2015-02-20 12:50:00,7.83,7.83,7.78,7.78,264300.0,3.9992,3.9992,3.9736,3.9736,264300.0
2015-02-20 13:00:00,7.79,7.83,7.78,7.83,243200.0,3.9787,3.9992,3.9736,3.9992,243200.0
2015-02-20 13:10:00,7.83,7.86,7.82,7.86,230500.0,3.9992,4.0145,3.9941,4.0145,230500.0
2015-02-20 13:20:00,7.85,7.86,7.83,7.85,263400.0,4.0094,4.0145,3.9992,4.0094,263400.0
2015-02-20 13:30:00,7.85,7.88,7.84,7.88,248600.0,4.0094,4.0247,4.0043,4.0247,248600.0
2015-02-20 13:40:00,7.88,7.89,7.86,7.88,438700.0,4.0247,4.0298,4.0145,4.0247,438700.0
2015-02-20 13:50:00,7.89,7.92,7.88,7.91,867500.0,4.0298,4.0451,4.0247,4.04,867500.0
2015-02-20 14:00:00,7.9,7.9,7.87,7.87,305700.0,4.0349,4.0349,4.0196,4.0196,305700.0
2015-02-20 14:10:00,7.87,7.88,7.82,7.84,332600.0,4.0196,4.0247,3.9941,4.0043,332600.0
2015-02-20 14:20:00,7.84,7.86,7.83,7.86,235500.0,4.0043,4.0145,3.9992,4.0145,235500.0
2015-02-20 14:30:00,7.86,7.86,7.84,7.85,249600.0,4.0145,4.0145,4.0043,4.0094,249600.0
2015-02-20 14:40:00,7.85,7.86,7.84,7.86,202400.0,4.0094,4.0145,4.0043,4.0145,202400.0
2015-02-20 14:50:00,7.86,7.86,7.84,7.84,197300.0,4.0145,4.0145,4.0043,4.0043,197300.0
2015-02-20 15:00:00,7.85,7.88,7.84,7.88,332600.0,4.0094,4.0247,4.0043,4.0247,332600.0
2015-02-20 15:10:00,7.88,7.9,7.87,7.87,344600.0,4.0247,4.0349,4.0196,4.0196,344600.0
2015-02-20 15:20:00,7.87,7.88,7.85,7.88,302700.0,4.0196,4.0247,4.0094,4.0247,302700.0
2015-02-20 15:30:00,7.88,7.88,7.85,7.85,479900.0,4.0247,4.0247,4.0094,4.0094,479900.0
2015-02-20 15:40:00,7.86,7.86,7.83,7.83,664500.0,4.0145,4.0145,3.9992,3.9992,664500.0
2015-02-20 15:50:00,7.83,7.84,7.81,7.83,1313200.0,3.9992,4.0043,3.989,3.9992,1313200.0
2015-02-23 09:30:00,7.64,7.66,7.47,7.48,2470500.0,3.9021,3.9124,3.8153,3.8204,2470500.0
2015-02-23 09:40:00,7.48,7.5,7.42,7.46,1241300.0,3.8204,3.8306,3.7898,3.8102,1241300.0
2015-02-23 09:50:00,7.45,7.5,7.43,7.48,901900.0,3.8051,3.8306,3.7949,3.8204,901900.0
2015-02-23 10:00:00,7.48,7.5,7.47,7.48,946600.0,3.8204,3.8306,3.8153,3.8204,946600.0
2015-02-23 10:10:00,7.47,7.48,7.45,7.46,585600.0,3.8153,3.8204,3.8051,3.8102,585600.0
2015-02-23 10:20:00,7.46,7.5,7.46,7.49,408100.0,3.8102,3.8306,3.8102,3.8255,408100.0
2015-02-23 10:30:00,7.49,7.51,7.48,7.49,413200.0,3.8255,3.8357,3.8204,3.8255,413200.0
2015-02-23 10:40:00,7.5,7.5,7.47,7.5,349700.0,3.8306,3.8306,3.8153,3.8306,349700.0
2015-02-23 10:50:00,7.5,7.54,7.48,7.51,589600.0,3.8306,3.8511,3.8204,3.8357,589600.0
2015-02-23 11:00:00,7.51,7.54,7.5,7.52,217600.0,3.8357,3.8511,3.8306,3.8408,217600.0
2015-02-23 11:10:00,7.53,7.53,7.5,7.51,215400.0,3.846,3.846,3.8306,3.8357,215400.0
2015-02-23 11:20:00,7.5,7.54,7.5,7.54,313900.0,3.8306,3.8511,3.8306,3.8511,313900.0
2015-02-23 11:30:00,7.54,7.54,7.51,7.52,131200.0,3.8511,3.8511,3.8357,3.8408,131200.0
2015-02-23 11:40:00,7.51,7.52,7.5,7.5,243200.0,3.8357,3.8408,3.8306,3.8306,243200.0
2015-02-23 11:50:00,7.51,7.52,7.5,7.5,181800.0,3.8357,3.8408,3.8306,3.8306,181800.0
2015-02-23 12:00:00,7.51,7.51,7.49,7.5,131600.0,3.8357,3.8357,3.8255,3.8306,131600.0
2015-02-23 12:10:00,7.5,7.5,7.49,7.5,83300.0,3.8306,3.8306,3.8255,3.8306,83300.0
2015-02-23 12:20:00,7.5,7.5,7.48,7.48,155500.0,3.8306,3.8306,3.8204,3.8204,155500.0
2015-02-23 12:30:00,7.48,7.51,7.48,7.49,525400.0,3.8204,3.8357,3.8204,3.8255,525400.0
2015-02-23 12:40:00,7.49,7.5,7.47,7.5,225500.0,3.8255,3.8306,3.8153,3.8306,225500.0
2015-02-23 12:50:00,7.5,7.51,7.49,7.51,118100.0,3.8306,3.8357,3.8255,3.8357,118100.0
2015-02-23 13:00:00,7.5,7.5,7.47,7.48,221200.0,3.8306,3.8306,3.8153,3.8204,221200.0
2015-02-23 13:10:00,7.48,7.49,7.47,7.47,368400.0,3.8204,3.8255,3.8153,3.8153,368400.0
2015-02-23 13:20:00,7.47,7.49,7.47,7.49,335000.0,3.8153,3.8255,3.8153,3.8255,335000.0
2015-02-23 13:30:00,7.49,7.54,7.48,7.54,496100.0,3.8255,3.8511,3.8204,3.8511,496100.0
2015-02-23 13:40:00,7.54,7.56,7.5,7.51,394400.0,3.8511,3.8613,3.8306,3.8357,394400.0
2015-02-23 13:50:00,7.5,7.51,7.49,7.5,335500.0,3.8306,3.8357,3.8255,3.8306,335500.0
2015-02-23 14:00:00,7.5,7.52,7.49,7.49,818600.0,3.8306,3.8408,3.8255,3.8255,818600.0
2015-02-23 14:10:00,7.5,7.51,7.49,7.5,232700.0,3.8306,3.8357,3.8255,3.8306,232700.0
2015-02-23 14:20:00,7.5,7.5,7.48,7.49,223600.0,3.8306,3.8306,3.8204,3.8255,223600.0
2015-02-23 14:30:00,7.49,7.5,7.46,7.46,464500.0,3.8255,3.8306,3.8102,3.8102,464500.0
2015-02-23 14:40:00,7.46,7.49,7.46,7.49,176800.0,3.8102,3.8255,3.8102,3.8255,176800.0
2015-02-23 14:50:00,7.49,7.51,7.47,7.51,526600.0,3.8255,3.8357,3.8153,3.8357,526600.0
2015-02-23 15:00:00,7.51,7.52,7.5,7.51,273200.0,3.8357,3.8408,3.8306,3.8357,273200.0
2015-02-23 15:10:00,7.51,7.52,7.5,7.51,221500.0,3.8357,3.8408,3.8306,3.8357,221500.0
2015-02-23 15:20:00,7.5,7.51,7.48,7.49,292200.0,3.8306,3.8357,3.8204,3.8255,292200.0
2015-02-23 15:30:00,7.49,7.49,7.46,7.47,671400.0,3.8255,3.8255,3.8102,3.8153,671400.0
2015-02-23 15:40:00,7.47,7.48,7.45,7.48,1048100.0,3.8153,3.8204,3.8051,3.8204,1048100.0
2015-02-23 15:50:00,7.48,7.5,7.47,7.5,1883300.0,3.8204,3.8306,3.8153,3.8306,1883300.0
2015-02-24 09:30:00,7.54,7.59,7.54,7.56,852300.0,3.8511,3.8766,3.8511,3.8613,852300.0
2015-02-24 09:40:00,7.56,7.62,7.55,7.6,875400.0,3.8613,3.8919,3.8562,3.8817,875400.0
2015-02-24 09:50:00,7.61,7.63,7.59,7.62,638500.0,3.8868,3.897,3.8766,3.8919,638500.0
2015-02-24 10:00:00,7.61,7.62,7.54,7.59,1153100.0,3.8868,3.8919,3.8511,3.8766,1153100.0
2015-02-24 10:10:00,7.59,7.65,7.59,7.65,564600.0,3.8766,3.9072,3.8766,3.9072,564600.0
2015-02-24 10:20:00,7.65,7.7,7.63,7.69,773800.0,3.9072,3.9328,3.897,3.9277,773800.0
2015-02-24 10:30:00,7.7,7.78,7.69,7.76,476400.0,3.9328,3.9736,3.9277,3.9634,476400.0
2015-02-24 10:40:00,7.77,7.83,7.76,7.8,997200.0,3.9685,3.9992,3.9634,3.9839,997200.0
2015-02-24 10:50:00,7.81,7.82,7.76,7.78,572600.0,3.989,3.9941,3.9634,3.9736,572600.0
2015-02-24 11:00:00,7.78,7.81,7.77,7.8,748900.0,3.9736,3.989,3.9685,3.9839,748900.0
2015-02-24 11:10:00,7.8,7.82,7.78,7.79,839900.0,3.9839,3.9941,3.9736,3.9787,839900.0
2015-02-24 11:20:00,7.8,7.8,7.77,7.78,803800.0,3.9839,3.9839,3.9685,3.9736,803800.0
2015-02-24 11:30:00,7.79,7.79,7.77,7.79,454200.0,3.9787,3.9787,3.9685,3.9787,454200.0
2015-02-24 11:40:00,7.79,7.8,7.77,7.8,249500.0,3.9787,3.9839,3.9685,3.9839,249500.0
2015-02-24 11:50:00,7.8,7.82,7.79,7.81,450000.0,3.9839,3.9941,3.9787,3.989,450000.0
2015-02-24 12:00:00,7.8,7.81,7.78,7.79,303100.0,3.9839,3.989,3.9736,3.9787,303100.0
2015-02-24 12:10:00,7.79,7.8,7.79,7.8,330800.0,3.9787,3.9839,3.9787,3.9839,330800.0
2015-02-24 12:20:00,7.8,7.82,7.79,7.81,638300.0,3.9839,3.9941,3.9787,3.989,638300.0
2015-02-24 12:30:00,7.82,7.83,7.79,7.81,687000.0,3.9941,3.9992,3.9787,3.989,687000.0
2015-02-24 12:40:00,7.8,7.84,7.79,7.83,489600.0,3.9839,4.0043,3.9787,3.9992,489600.0
2015-02-24 12:50:00,7.83,7.85,7.83,7.84,336100.0,3.9992,4.0094,3.9992,4.0043,336100.0
2015-02-24 13:00:00,7.84,7.87,7.84,7.84,483000.0,4.0043,4.0196,4.0043,4.0043,483000.0
2015-02-24 13:10:00,7.84,7.86,7.83,7.83,172200.0,4.0043,4.0145,3.9992,3.9992,172200.0
2015-02-24 13:20:00,7.83,7.85,7.83,7.83,276000.0,3.9992,4.0094,3.9992,3.9992,276000.0
2015-02-24 13:30:00,7.83,7.84,7.82,7.83,582300.0,3.9992,4.0043,3.9941,3.9992,582300.0
2015-02-24 13:40:00,7.83,7.84,7.81,7.81,512400.0,3.9992,4.0043,3.989,3.989,512400.0
2015-02-24 13:50:00,7.82,7.83,7.81,7.82,236600.0,3.9941,3.9992,3.989,3.9941,236600.0
2015-02-24 14:00:00,7.81,7.83,7.8,7.82,471700.0,3.989,3.9992,3.9839,3.9941,471700.0
2015-02-24 14:10:00,7.82,7.82,7.8,7.82,144400.0,3.9941,3.9941,3.9839,3.9941,144400.0
2015-02-24 14:20:00,7.82,7.84,7.81,7.82,723300.0,3.9941,4.0043,3.989,3.9941,723300.0
2015-02-24 14:30:00,7.82,7.83,7.79,7.8,486000.0,3.9941,3.9992,3.9787,3.9839,486000.0
2015-02-24 14:40:00,7.8,7.8,7.76,7.77,1403100.0,3.9839,3.9839,3.9634,3.9685,1403100.0
2015-02-24 14:50:00,7.77,7.8,7.76,7.78,686400.0,3.9685,3.9839,3.9634,3.9736,686400.0
2015-02-24 15:00:00,7.78,7.8,7.77,7.8,523200.0,3.9736,3.9839,3.9685,3.9839,523200.0
2015-02-24 15:10:00,7.8,7.8,7.79,7.8,265700.0,3.9839,3.9839,3.9787,3.9839,265700.0
2015-02-24 15:20:00,7.8,7.8,7.79,7.8,303500.0,3.9839,3.9839,3.9787,3.9839,303500.0
2015-02-24 15:30:00,7.8,7.8,7.79,7.8,270400.0,3.9839,3.9839,3.9787,3.9839,270400.0
2015-02-24 15:40:00,7.8,7.81,7.79,7.79,995900.0,3.9839,3.989,3.9787,3.9787,995900.0
2015-02-24 15:50:00,7.8,7.8,7.77,7.78,1357300.0,3.9839,3.9839,3.9685,3.9736,1357300.0
2015-02-25 09:30:00,7.67,7.72,7.62,7.7,928900.0,3.9175,3.943,3.8919,3.9328,928900.0
2015-02-25 09:40:00,7.7,7.72,7.65,7.68,805800.0,3.9328,3.943,3.9072,3.9226,805800.0
2015-02-25 09:50:00,7.68,7.69,7.61,7.62,612000.0,3.9226,3.9277,3.8868,3.8919,612000.0
2015-02-25 10:00:00,7.63,7.69,7.62,7.67,597500.0,3.897,3.9277,3.8919,3.9175,597500.0
2015-02-25 10:10:00,7.67,7.68,7.65,7.67,687900.0,3.9175,3.9226,3.9072,3.9175,687900.0
2015-02-25 10:20:00,7.67,7.69,7.66,7.68,338100.0,3.9175,3.9277,3.9124,3.9226,338100.0
2015-02-25 10:30:00,7.68,7.7,7.65,7.68,522100.0,3.9226,3.9328,3.9072,3.9226,522100.0
2015-02-25 10:40:00,7.68,7.7,7.66,7.66,429200.0,3.9226,3.9328,3.9124,3.9124,429200.0
2015-02-25 10:50:00,7.67,7.69,7.66,7.69,272700.0,3.9175,3.9277,3.9124,3.9277,272700.0
2015-02-25 11:00:00,7.69,7.71,7.68,7.7,525600.0,3.9277,3.9379,3.9226,3.9328,525600.0
2015-02-25 11:10:00,7.69,7.74,7.69,7.69,333200.0,3.9277,3.9532,3.9277,3.9277,333200.0
2015-02-25 11:20:00,7.69,7.72,7.69,7.71,880300.0,3.9277,3.943,3.9277,3.9379,880300.0
2015-02-25 11:30:00,7.71,7.72,7.7,7.71,203800.0,3.9379,3.943,3.9328,3.9379,203800.0
2015-02-25 11:40:00,7.72,7.74,7.7,7.74,314200.0,3.943,3.9532,3.9328,3.9532,314200.0
2015-02-25 11:50:00,7.73,7.75,7.71,7.71,333300.0,3.9481,3.9583,3.9379,3.9379,333300.0
2015-02-25 12:00:00,7.71,7.72,7.7,7.72,407800.0,3.9379,3.943,3.9328,3.943,407800.0
2015-02-25 12:10:00,7.72,7.73,7.71,7.73,220300.0,3.943,3.9481,3.9379,3.9481,220300.0
2015-02-25 12:20:00,7.72,7.73,7.7,7.71,339100.0,3.943,3.9481,3.9328,3.9379,339100.0
2015-02-25 12:30:00,7.71,7.73,7.7,7.72,281700.0,3.9379,3.9481,3.9328,3.943,281700.0
2015-02-25 12:40:00,7.72,7.72,7.68,7.68,241400.0,3.943,3.943,3.9226,3.9226,241400.0
2015-02-25 12:50:00,7.68,7.7,7.67,7.68,252100.0,3.9226,3.9328,3.9175,3.9226,252100.0
2015-02-25 13:00:00,7.67,7.69,7.66,7.66,427200.0,3.9175,3.9277,3.9124,3.9124,427200.0
2015-02-25 13:10:00,7.66,7.67,7.65,7.66,256200.0,3.9124,3.9175,3.9072,3.9124,256200.0
2015-02-25 13:20:00,7.66,7.68,7.66,7.68,283200.0,3.9124,3.9226,3.9124,3.9226,283200.0
2015-02-25 13:30:00,7.68,7.72,7.68,7.71,358100.0,3.9226,3.943,3.9226,3.9379,358100.0
2015-02-25 13:40:00,7.71,7.74,7.7,7.72,562000.0,3.9379,3.9532,3.9328,3.943,562000.0
2015-02-25 13:50:00,7.73,7.74,7.71,7.73,439000.0,3.9481,3.9532,3.9379,3.9481,439000.0
2015-02-25 14:00:00,7.74,7.75,7.73,7.75,318900.0,3.9532,3.9583,3.9481,3.9583,318900.0
2015-02-25 14:10:00,7.75,7.77,7.74,7.75,711300.0,3.9583,3.9685,3.9532,3.9583,711300.0
2015-02-25 14:20:00,7.75,7.75,7.72,7.73,354200.0,3.9583,3.9583,3.943,3.9481,354200.0
2015-02-25 14:30:00,7.73,7.75,7.72,7.72,432000.0,3.9481,3.9583,3.943,3.943,432000.0
2015-02-25 14:40:00,7.73,7.75,7.72,7.75,265300.0,3.9481,3.9583,3.943,3.9583,265300.0
2015-02-25 14:50:00,7.75,7.76,7.73,7.75,714800.0,3.9583,3.9634,3.9481,3.9583,714800.0
2015-02-25 15:00:00,7.75,7.76,7.71,7.73,843200.0,3.9583,3.9634,3.9379,3.9481,843200.0
2015-02-25 15:10:00,7.72,7.73,7.68,7.7,588000.0,3.943,3.9481,3.9226,3.9328,588000.0
2015-02-25 15:20:00,7.7,7.71,7.68,7.69,510300.0,3.9328,3.9379,3.9226,3.9277,510300.0
2015-02-25 15:30:00,7.69,7.72,7.69,7.7,374100.0,3.9277,3.943,3.9277,3.9328,374100.0
2015-02-25 15:40:00,7.69,7.7,7.65,7.66,1241200.0,3.9277,3.9328,3.9072,3.9124,1241200.0
2015-02-25 15:50:00,7.66,7.72,7.65,7.7,1924900.0,3.9124,3.943,3.9072,3.9328,1924900.0
2015-02-26 09:30:00,7.46,7.5,7.42,7.45,1514300.0,3.8102,3.8306,3.7898,3.8051,1514300.0
2015-02-26 09:40:00,7.45,7.45,7.33,7.34,3138400.0,3.8051,3.8051,3.7438,3.7489,3138400.0
2015-02-26 09:50:00,7.35,7.38,7.26,7.29,1845700.0,3.754,3.7693,3.7081,3.7234,1845700.0
2015-02-26 10:00:00,7.29,7.32,7.27,7.31,1719600.0,3.7234,3.7387,3.7132,3.7336,1719600.0
2015-02-26 10:10:00,7.31,7.32,7.28,7.29,1033300.0,3.7336,3.7387,3.7183,3.7234,1033300.0
2015-02-26 10:20:00,7.29,7.32,7.26,7.26,899300.0,3.7234,3.7387,3.7081,3.7081,899300.0
2015-02-26 10:30:00,7.26,7.31,7.25,7.31,1298400.0,3.7081,3.7336,3.7029,3.7336,1298400.0
2015-02-26 10:40:00,7.31,7.34,7.3,7.33,679700.0,3.7336,3.7489,3.7285,3.7438,679700.0
2015-02-26 10:50:00,7.33,7.36,7.33,7.35,590800.0,3.7438,3.7591,3.7438,3.754,590800.0
2015-02-26 11:00:00,7.35,7.39,7.35,7.38,616200.0,3.754,3.7744,3.754,3.7693,616200.0
2015-02-26 11:10:00,7.39,7.39,7.35,7.37,712900.0,3.7744,3.7744,3.754,3.7642,712900.0
2015-02-26 11:20:00,7.37,7.39,7.36,7.39,176300.0,3.7642,3.7744,3.7591,3.7744,176300.0
2015-02-26 11:30:00,7.39,7.41,7.38,7.4,630300.0,3.7744,3.7847,3.7693,3.7796,630300.0
2015-02-26 11:40:00,7.41,7.42,7.4,7.41,348200.0,3.7847,3.7898,3.7796,3.7847,348200.0
2015-02-26 11:50:00,7.42,7.42,7.38,7.39,581200.0,3.7898,3.7898,3.7693,3.7744,581200.0
2015-02-26 12:00:00,7.39,7.4,7.37,7.39,341000.0,3.7744,3.7796,3.7642,3.7744,341000.0
2015-02-26 12:10:00,7.38,7.4,7.38,7.38,297400.0,3.7693,3.7796,3.7693,3.7693,297400.0
2015-02-26 12:20:00,7.39,7.42,7.38,7.41,648400.0,3.7744,3.7898,3.7693,3.7847,648400.0
2015-02-26 12:30:00,7.4,7.41,7.38,7.39,375400.0,3.7796,3.7847,3.7693,3.7744,375400.0
2015-02-26 12:40:00,7.39,7.41,7.39,7.4,244300.0,3.7744,3.7847,3.7744,3.7796,244300.0
2015-02-26 12:50:00,7.4,7.41,7.39,7.39,357400.0,3.7796,3.7847,3.7744,3.7744,357400.0
2015-02-26 13:00:00,7.39,7.4,7.38,7.39,290300.0,3.7744,3.7796,3.7693,3.7744,290300.0
2015-02-26 13:10:00,7.39,7.4,7.38,7.4,399700.0,3.7744,3.7796,3.7693,3.7796,399700.0
2015-02-26 13:20:00,7.39,7.41,7.38,7.41,441500.0,3.7744,3.7847,3.7693,3.7847,441500.0
2015-02-26 13:30:00,7.41,7.42,7.4,7.41,241000.0,3.7847,3.7898,3.7796,3.7847,241000.0
2015-02-26 13:40:00,7.41,7.42,7.39,7.42,1069400.0,3.7847,3.7898,3.7744,3.7898,1069400.0
2015-02-26 13:50:00,7.41,7.42,7.39,7.42,655500.0,3.7847,3.7898,3.7744,3.7898,655500.0
2015-02-26 14:00:00,7.42,7.43,7.4,7.41,655900.0,3.7898,3.7949,3.7796,3.7847,655900.0
2015-02-26 14:10:00,7.41,7.45,7.41,7.43,746600.0,3.7847,3.8051,3.7847,3.7949,746600.0
2015-02-26 14:20:00,7.44,7.46,7.43,7.43,605600.0,3.8,3.8102,3.7949,3.7949,605600.0
2015-02-26 14:30:00,7.44,7.44,7.39,7.41,598600.0,3.8,3.8,3.7744,3.7847,598600.0
2015-02-26 14:40:00,7.4,7.41,7.38,7.39,472900.0,3.7796,3.7847,3.7693,3.7744,472900.0
2015-02-26 14:50:00,7.4,7.4,7.38,7.38,445500.0,3.7796,3.7796,3.7693,3.7693,445500.0
2015-02-26 15:00:00,7.39,7.39,7.37,7.37,302500.0,3.7744,3.7744,3.7642,3.7642,302500.0
2015-02-26 15:10:00,7.38,7.39,7.36,7.38,626700.0,3.7693,3.7744,3.7591,3.7693,626700.0
2015-02-26 15:20:00,7.39,7.39,7.36,7.37,260900.0,3.7744,3.7744,3.7591,3.7642,260900.0
2015-02-26 15:30:00,7.37,7.37,7.35,7.36,733400.0,3.7642,3.7642,3.754,3.7591,733400.0
2015-02-26 15:40:00,7.37,7.37,7.33,7.34,1007900.0,3.7642,3.7642,3.7438,3.7489,1007900.0
2015-02-26 15:50:00,7.33,7.36,7.33,7.34,2143100.0,3.7438,3.7591,3.7438,3.7489,2143100.0
2015-02-27 09:30:00,7.38,7.45,7.36,7.43,739800.0,3.7693,3.8051,3.7591,3.7949,739800.0
2015-02-27 09:40:00,7.43,7.48,7.42,7.46,490800.0,3.7949,3.8204,3.7898,3.8102,490800.0
2015-02-27 09:50:00,7.47,7.49,7.44,7.47,348300.0,3.8153,3.8255,3.8,3.8153,348300.0
2015-02-27 10:00:00,7.48,7.51,7.47,7.5,382700.0,3.8204,3.8357,3.8153,3.8306,382700.0
2015-02-27 10:10:00,7.5,7.5,7.42,7.43,793300.0,3.8306,3.8306,3.7898,3.7949,793300.0
2015-02-27 10:20:00,7.43,7.45,7.41,7.45,316700.0,3.7949,3.8051,3.7847,3.8051,316700.0
2015-02-27 10:30:00,7.45,7.47,7.44,7.46,584700.0,3.8051,3.8153,3.8,3.8102,584700.0
2015-02-27 10:40:00,7.45,7.46,7.43,7.45,710600.0,3.8051,3.8102,3.7949,3.8051,710600.0
2015-02-27 10:50:00,7.45,7.46,7.44,7.46,977400.0,3.8051,3.8102,3.8,3.8102,977400.0
2015-02-27 11:00:00,7.46,7.46,7.43,7.44,733000.0,3.8102,3.8102,3.7949,3.8,733000.0
2015-02-27 11:10:00,7.44,7.49,7.44,7.46,1063200.0,3.8,3.8255,3.8,3.8102,1063200.0
2015-02-27 11:20:00,7.46,7.47,7.44,7.45,199900.0,3.8102,3.8153,3.8,3.8051,199900.0
2015-02-27 11:30:00,7.45,7.49,7.45,7.47,389200.0,3.8051,3.8255,3.8051,3.8153,389200.0
2015-02-27 11:40:00,7.46,7.49,7.46,7.48,325100.0,3.8102,3.8255,3.8102,3.8204,325100.0
2015-02-27 11:50:00,7.48,7.5,7.47,7.48,300200.0,3.8204,3.8306,3.8153,3.8204,300200.0
2015-02-27 12:00:00,7.49,7.49,7.48,7.49,131200.0,3.8255,3.8255,3.8204,3.8255,131200.0
2015-02-27 12:10:00,7.49,7.49,7.47,7.48,251600.0,3.8255,3.8255,3.8153,3.8204,251600.0
2015-02-27 12:20:00,7.48,7.48,7.45,7.46,265700.0,3.8204,3.8204,3.8051,3.8102,265700.0
2015-02-27 12:30:00,7.46,7.46,7.43,7.46,267500.0,3.8102,3.8102,3.7949,3.8102,267500.0
2015-02-27 12:40:00,7.46,7.47,7.45,7.47,161600.0,3.8102,3.8153,3.8051,3.8153,161600.0
2015-02-27 12:50:00,7.47,7.49,7.47,7.49,134700.0,3.8153,3.8255,3.8153,3.8255,134700.0
2015-02-27 13:00:00,7.49,7.52,7.47,7.52,621100.0,3.8255,3.8408,3.8153,3.8408,621100.0
2015-02-27 13:10:00,7.51,7.52,7.47,7.47,747800.0,3.8357,3.8408,3.8153,3.8153,747800.0
2015-02-27 13:20:00,7.46,7.49,7.44,7.48,346400.0,3.8102,3.8255,3.8,3.8204,346400.0
2015-02-27 13:30:00,7.48,7.5,7.46,7.5,844200.0,3.8204,3.8306,3.8102,3.8306,844200.0
2015-02-27 13:40:00,7.5,7.51,7.49,7.51,290700.0,3.8306,3.8357,3.8255,3.8357,290700.0
2015-02-27 13:50:00,7.51,7.53,7.5,7.52,242000.0,3.8357,3.846,3.8306,3.8408,242000.0
2015-02-27 14:00:00,7.52,7.53,7.46,7.49,762400.0,3.8408,3.846,3.8102,3.8255,762400.0
2015-02-27 14:10:00,7.48,7.52,7.47,7.51,548000.0,3.8204,3.8408,3.8153,3.8357,548000.0
2015-02-27 14:20:00,7.52,7.54,7.51,7.53,470600.0,3.8408,3.8511,3.8357,3.846,470600.0
2015-02-27 14:30:00,7.53,7.53,7.47,7.48,1106100.0,3.846,3.846,3.8153,3.8204,1106100.0
2015-02-27 14:40:00,7.48,7.51,7.47,7.51,813500.0,3.8204,3.8357,3.8153,3.8357,813500.0
2015-02-27 14:50:00,7.51,7.52,7.46,7.47,725900.0,3.8357,3.8408,3.8102,3.8153,725900.0
2015-02-27 15:00:00,7.47,7.48,7.44,7.46,708500.0,3.8153,3.8204,3.8,3.8102,708500.0
2015-02-27 15:10:00,7.46,7.48,7.45,7.48,553800.0,3.8102,3.8204,3.8051,3.8204,553800.0
2015-02-27 15:20:00,7.48,7.48,7.46,7.46,379400.0,3.8204,3.8204,3.8102,3.8102,379400.0
2015-02-27 15:30:00,7.47,7.48,7.44,7.45,893600.0,3.8153,3.8204,3.8,3.8051,893600.0
2015-02-27 15:40:00,7.44,7.45,7.41,7.42,1342500.0,3.8,3.8051,3.7847,3.7898,1342500.0
2015-02-27 15:50:00,7.41,7.44,7.41,7.43,1718900.0,3.7847,3.8,3.7847,3.7949,1718900.0
2015-03-02 09:30:00,7.38,7.39,7.31,7.32,1145800.0,3.7693,3.7744,3.7336,3.7387,1145800.0
2015-03-02 09:40:00,7.33,7.33,7.25,7.27,1129900.0,3.7438,3.7438,3.7029,3.7132,1129900.0
2015-03-02 09:50:00,7.27,7.27,7.23,7.24,819700.0,3.7132,3.7132,3.6927,3.6978,819700.0
2015-03-02 10:00:00,7.24,7.27,7.22,7.26,813300.0,3.6978,3.7132,3.6876,3.7081,813300.0
2015-03-02 10:10:00,7.26,7.28,7.21,7.24,913800.0,3.7081,3.7183,3.6825,3.6978,913800.0
2015-03-02 10:20:00,7.23,7.24,7.2,7.21,589300.0,3.6927,3.6978,3.6774,3.6825,589300.0
2015-03-02 10:30:00,7.21,7.21,7.17,7.18,612500.0,3.6825,3.6825,3.6621,3.6672,612500.0
2015-03-02 10:40:00,7.18,7.23,7.17,7.2,477000.0,3.6672,3.6927,3.6621,3.6774,477000.0
2015-03-02 10:50:00,7.2,7.22,7.19,7.22,263700.0,3.6774,3.6876,3.6723,3.6876,263700.0
2015-03-02 11:00:00,7.22,7.22,7.2,7.21,417300.0,3.6876,3.6876,3.6774,3.6825,417300.0
2015-03-02 11:10:00,7.21,7.21,7.18,7.2,298900.0,3.6825,3.6825,3.6672,3.6774,298900.0
2015-03-02 11:20:00,7.2,7.2,7.18,7.18,251900.0,3.6774,3.6774,3.6672,3.6672,251900.0
2015-03-02 11:30:00,7.18,7.2,7.16,7.17,801600.0,3.6672,3.6774,3.657,3.6621,801600.0
2015-03-02 11:40:00,7.16,7.18,7.16,7.18,486000.0,3.657,3.6672,3.657,3.6672,486000.0
2015-03-02 11:50:00,7.18,7.2,7.17,7.2,336500.0,3.6672,3.6774,3.6621,3.6774,336500.0
2015-03-02 12:00:00,7.2,7.2,7.16,7.17,702100.0,3.6774,3.6774,3.657,3.6621,702100.0
2015-03-02 12:10:00,7.17,7.18,7.15,7.16,814600.0,3.6621,3.6672,3.6519,3.657,814600.0
2015-03-02 12:20:00,7.16,7.16,7.14,7.15,225000.0,3.657,3.657,3.6468,3.6519,225000.0
2015-03-02 12:30:00,7.14,7.15,7.12,7.13,370700.0,3.6468,3.6519,3.6365,3.6417,370700.0
2015-03-02 12:40:00,7.13,7.14,7.12,7.13,356500.0,3.6417,3.6468,3.6365,3.6417,356500.0
2015-03-02 12:50:00,7.13,7.14,7.11,7.12,485100.0,3.6417,3.6468,3.6314,3.6365,485100.0
2015-03-02 13:00:00,7.12,7.13,7.11,7.13,642900.0,3.6365,3.6417,3.6314,3.6417,642900.0
2015-03-02 13:10:00,7.13,7.13,7.1,7.1,593400.0,3.6417,3.6417,3.6263,3.6263,593400.0
2015-03-02 13:20:00,7.11,7.11,7.08,7.09,931000.0,3.6314,3.6314,3.6161,3.6212,931000.0
2015-03-02 13:30:00,7.09,7.14,7.08,7.14,369200.0,3.6212,3.6468,3.6161,3.6468,369200.0
2015-03-02 13:40:00,7.14,7.14,7.08,7.08,712500.0,3.6468,3.6468,3.6161,3.6161,712500.0
2015-03-02 13:50:00,7.09,7.09,7.07,7.08,426100.0,3.6212,3.6212,3.611,3.6161,426100.0
2015-03-02 14:00:00,7.08,7.11,7.08,7.11,381200.0,3.6161,3.6314,3.6161,3.6314,381200.0
2015-03-02 14:10:00,7.11,7.12,7.1,7.12,179700.0,3.6314,3.6365,3.6263,3.6365,179700.0
2015-03-02 14:20:00,7.12,7.13,7.08,7.08,440200.0,3.6365,3.6417,3.6161,3.6161,440200.0
2015-03-02 14:30:00,7.08,7.09,7.06,7.07,711500.0,3.6161,3.6212,3.6059,3.611,711500.0
2015-03-02 14:40:00,7.07,7.11,7.06,7.1,587400.0,3.611,3.6314,3.6059,3.6263,587400.0
2015-03-02 14:50:00,7.1,7.11,7.08,7.1,600900.0,3.6263,3.6314,3.6161,3.6263,600900.0
2015-03-02 15:00:00,7.1,7.1,7.08,7.09,660200.0,3.6263,3.6263,3.6161,3.6212,660200.0
2015-03-02 15:10:00,7.09,7.1,7.06,7.07,646200.0,3.6212,3.6263,3.6059,3.611,646200.0
2015-03-02 15:20:00,7.07,7.13,7.07,7.11,1543900.0,3.611,3.6417,3.611,3.6314,1543900.0
2015-03-02 15:30:00,7.11,7.14,7.1,7.13,942200.0,3.6314,3.6468,3.6263,3.6417,942200.0
2015-03-02 15:40:00,7.13,7.14,7.12,7.14,857200.0,3.6417,3.6468,3.6365,3.6468,857200.0
2015-03-02 15:50:00,7.13,7.21,7.12,7.2,2778200.0,3.6417,3.6825,3.6365,3.6774,2778200.0
2015-03-03 09:30:00,7.13,7.17,7.12,7.15,890700.0,3.6417,3.6621,3.6365,3.6519,890700.0
2015-03-03 09:40:00,7.15,7.19,7.15,7.19,1167100.0,3.6519,3.6723,3.6519,3.6723,1167100.0
2015-03-03 09:50:00,7.19,7.26,7.18,7.24,907500.0,3.6723,3.7081,3.6672,3.6978,907500.0
2015-03-03 10:00:00,7.24,7.28,7.23,7.28,819500.0,3.6978,3.7183,3.6927,3.7183,819500.0
2015-03-03 10:10:00,7.28,7.29,7.26,7.27,792100.0,3.7183,3.7234,3.7081,3.7132,792100.0
2015-03-03 10:20:00,7.27,7.27,7.25,7.26,517200.0,3.7132,3.7132,3.7029,3.7081,517200.0
2015-03-03 10:30:00,7.26,7.26,7.23,7.24,472900.0,3.7081,3.7081,3.6927,3.6978,472900.0
2015-03-03 10:40:00,7.25,7.25,7.21,7.21,530400.0,3.7029,3.7029,3.6825,3.6825,530400.0
2015-03-03 10:50:00,7.21,7.22,7.18,7.2,312700.0,3.6825,3.6876,3.6672,3.6774,312700.0
2015-03-03 11:00:00,7.2,7.21,7.17,7.2,1071600.0,3.6774,3.6825,3.6621,3.6774,1071600.0
2015-03-03 11:10:00,7.2,7.22,7.18,7.22,444300.0,3.6774,3.6876,3.6672,3.6876,444300.0
2015-03-03 11:20:00,7.22,7.23,7.21,7.22,544200.0,3.6876,3.6927,3.6825,3.6876,544200.0
2015-03-03 11:30:00,7.21,7.22,7.19,7.2,609300.0,3.6825,3.6876,3.6723,3.6774,609300.0
2015-03-03 11:40:00,7.2,7.21,7.2,7.21,292800.0,3.6774,3.6825,3.6774,3.6825,292800.0
2015-03-03 11:50:00,7.21,7.22,7.2,7.22,369900.0,3.6825,3.6876,3.6774,3.6876,369900.0
2015-03-03 12:00:00,7.22,7.23,7.21,7.22,281400.0,3.6876,3.6927,3.6825,3.6876,281400.0
2015-03-03 12:10:00,7.22,7.24,7.21,7.21,646400.0,3.6876,3.6978,3.6825,3.6825,646400.0
2015-03-03 12:20:00,7.22,7.22,7.19,7.22,308300.0,3.6876,3.6876,3.6723,3.6876,308300.0
2015-03-03 12:30:00,7.22,7.22,7.19,7.19,233000.0,3.6876,3.6876,3.6723,3.6723,233000.0
2015-03-03 12:40:00,7.19,7.21,7.19,7.21,209600.0,3.6723,3.6825,3.6723,3.6825,209600.0
2015-03-03 12:50:00,7.21,7.22,7.19,7.2,612700.0,3.6825,3.6876,3.6723,3.6774,612700.0
2015-03-03 13:00:00,7.2,7.2,7.18,7.2,401500.0,3.6774,3.6774,3.6672,3.6774,401500.0
2015-03-03 13:10:00,7.2,7.2,7.18,7.18,143000.0,3.6774,3.6774,3.6672,3.6672,143000.0
2015-03-03 13:20:00,7.19,7.2,7.18,7.19,279900.0,3.6723,3.6774,3.6672,3.6723,279900.0
2015-03-03 13:30:00,7.19,7.2,7.16,7.16,438700.0,3.6723,3.6774,3.657,3.657,438700.0
2015-03-03 13:40:00,7.16,7.17,7.15,7.16,218900.0,3.657,3.6621,3.6519,3.657,218900.0
2015-03-03 13:50:00,7.16,7.16,7.15,7.16,146000.0,3.657,3.657,3.6519,3.657,146000.0
2015-03-03 14:00:00,7.16,7.17,7.15,7.17,276600.0,3.657,3.6621,3.6519,3.6621,276600.0
2015-03-03 14:10:00,7.17,7.17,7.15,7.15,466200.0,3.6621,3.6621,3.6519,3.6519,466200.0
2015-03-03 14:20:00,7.15,7.16,7.11,7.12,562500.0,3.6519,3.657,3.6314,3.6365,562500.0
2015-03-03 14:30:00,7.12,7.15,7.11,7.15,682400.0,3.6365,3.6519,3.6314,3.6519,682400.0
2015-03-03 14:40:00,7.14,7.15,7.13,7.14,240700.0,3.6468,3.6519,3.6417,3.6468,240700.0
2015-03-03 14:50:00,7.13,7.16,7.13,7.14,500200.0,3.6417,3.657,3.6417,3.6468,500200.0
2015-03-03 15:00:00,7.14,7.15,7.12,7.14,825500.0,3.6468,3.6519,3.6365,3.6468,825500.0
2015-03-03 15:10:00,7.13,7.15,7.13,7.14,279600.0,3.6417,3.6519,3.6417,3.6468,279600.0
2015-03-03 15:20:00,7.14,7.15,7.14,7.14,198900.0,3.6468,3.6519,3.6468,3.6468,198900.0
2015-03-03 15:30:00,7.14,7.15,7.14,7.14,405000.0,3.6468,3.6519,3.6468,3.6468,405000.0
2015-03-03 15:40:00,7.14,7.15,7.13,7.15,995400.0,3.6468,3.6519,3.6417,3.6519,995400.0
2015-03-03 15:50:00,7.15,7.15,7.12,7.13,2080400.0,3.6519,3.6519,3.6365,3.6417,2080400.0
2015-03-04 09:30:00,6.95,6.95,6.82,6.83,2717900.0,3.5497,3.5497,3.4833,3.4884,2717900.0
2015-03-04 09:40:00,6.84,6.85,6.8,6.84,1059400.0,3.4935,3.4986,3.4731,3.4935,1059400.0
2015-03-04 09:50:00,6.85,6.85,6.8,6.83,1250600.0,3.4986,3.4986,3.4731,3.4884,1250600.0
2015-03-04 10:00:00,6.84,6.84,6.81,6.83,1039100.0,3.4935,3.4935,3.4782,3.4884,1039100.0
2015-03-04 10:10:00,6.82,6.84,6.81,6.81,676700.0,3.4833,3.4935,3.4782,3.4782,676700.0
2015-03-04 10:20:00,6.81,6.82,6.79,6.81,1151000.0,3.4782,3.4833,3.468,3.4782,1151000.0
2015-03-04 10:30:00,6.81,6.81,6.75,6.75,1261600.0,3.4782,3.4782,3.4476,3.4476,1261600.0
2015-03-04 10:40:00,6.75,6.76,6.73,6.74,3357700.0,3.4476,3.4527,3.4374,3.4425,3357700.0
2015-03-04 10:50:00,6.73,6.74,6.73,6.74,989500.0,3.4374,3.4425,3.4374,3.4425,989500.0
2015-03-04 11:00:00,6.74,6.77,6.73,6.76,1024600.0,3.4425,3.4578,3.4374,3.4527,1024600.0
2015-03-04 11:10:00,6.76,6.81,6.75,6.81,1313900.0,3.4527,3.4782,3.4476,3.4782,1313900.0
2015-03-04 11:20:00,6.81,6.83,6.79,6.82,758800.0,3.4782,3.4884,3.468,3.4833,758800.0
2015-03-04 11:30:00,6.81,6.86,6.81,6.84,1423600.0,3.4782,3.5038,3.4782,3.4935,1423600.0
2015-03-04 11:40:00,6.85,6.85,6.82,6.83,537800.0,3.4986,3.4986,3.4833,3.4884,537800.0
2015-03-04 11:50:00,6.83,6.84,6.82,6.82,601900.0,3.4884,3.4935,3.4833,3.4833,601900.0
2015-03-04 12:00:00,6.82,6.83,6.8,6.8,861900.0,3.4833,3.4884,3.4731,3.4731,861900.0
2015-03-04 12:10:00,6.8,6.81,6.79,6.79,318900.0,3.4731,3.4782,3.468,3.468,318900.0
2015-03-04 12:20:00,6.79,6.82,6.79,6.82,268000.0,3.468,3.4833,3.468,3.4833,268000.0
2015-03-04 12:30:00,6.81,6.83,6.8,6.82,826100.0,3.4782,3.4884,3.4731,3.4833,826100.0
2015-03-04 12:40:00,6.82,6.84,6.82,6.82,242600.0,3.4833,3.4935,3.4833,3.4833,242600.0
2015-03-04 12:50:00,6.82,6.84,6.82,6.82,227400.0,3.4833,3.4935,3.4833,3.4833,227400.0
2015-03-04 13:00:00,6.82,6.86,6.82,6.85,612600.0,3.4833,3.5038,3.4833,3.4986,612600.0
2015-03-04 13:10:00,6.86,6.87,6.84,6.87,227400.0,3.5038,3.5089,3.4935,3.5089,227400.0
2015-03-04 13:20:00,6.87,6.87,6.84,6.87,389000.0,3.5089,3.5089,3.4935,3.5089,389000.0
2015-03-04 13:30:00,6.87,6.87,6.82,6.82,372600.0,3.5089,3.5089,3.4833,3.4833,372600.0
2015-03-04 13:40:00,6.82,6.83,6.8,6.8,214200.0,3.4833,3.4884,3.4731,3.4731,214200.0
2015-03-04 13:50:00,6.81,6.82,6.79,6.8,1154700.0,3.4782,3.4833,3.468,3.4731,1154700.0
2015-03-04 14:00:00,6.8,6.82,6.8,6.81,715700.0,3.4731,3.4833,3.4731,3.4782,715700.0
2015-03-04 14:10:00,6.81,6.82,6.8,6.81,255600.0,3.4782,3.4833,3.4731,3.4782,255600.0
2015-03-04 14:20:00,6.81,6.83,6.8,6.82,285300.0,3.4782,3.4884,3.4731,3.4833,285300.0
2015-03-04 14:30:00,6.82,6.83,6.81,6.82,292100.0,3.4833,3.4884,3.4782,3.4833,292100.0
2015-03-04 14:40:00,6.82,6.86,6.81,6.84,787900.0,3.4833,3.5038,3.4782,3.4935,787900.0
2015-03-04 14:50:00,6.84,6.87,6.83,6.84,630600.0,3.4935,3.5089,3.4884,3.4935,630600.0
2015-03-04 15:00:00,6.84,6.85,6.82,6.84,444900.0,3.4935,3.4986,3.4833,3.4935,444900.0
2015-03-04 15:10:00,6.84,6.87,6.83,6.87,833800.0,3.4935,3.5089,3.4884,3.5089,833800.0
2015-03-04 15:20:00,6.87,6.91,6.86,6.91,687800.0,3.5089,3.5293,3.5038,3.5293,687800.0
2015-03-04 15:30:00,6.91,6.91,6.88,6.89,700000.0,3.5293,3.5293,3.514,3.5191,700000.0
2015-03-04 15:40:00,6.88,6.9,6.87,6.89,616200.0,3.514,3.5242,3.5089,3.5191,616200.0
2015-03-04 15:50:00,6.89,6.9,6.87,6.89,2011600.0,3.5191,3.5242,3.5089,3.5191,2011600.0
2015-03-05 09:30:00,6.8,6.8,6.66,6.66,3674500.0,3.4731,3.4731,3.4016,3.4016,3674500.0
2015-03-05 09:40:00,6.66,6.69,6.64,6.65,1676000.0,3.4016,3.4169,3.3914,3.3965,1676000.0
2015-03-05 09:50:00,6.66,6.66,6.61,6.64,2338800.0,3.4016,3.4016,3.3761,3.3914,2338800.0
2015-03-05 10:00:00,6.64,6.67,6.63,6.66,830200.0,3.3914,3.4067,3.3863,3.4016,830200.0
2015-03-05 10:10:00,6.66,6.67,6.66,6.67,517100.0,3.4016,3.4067,3.4016,3.4067,517100.0
2015-03-05 10:20:00,6.67,6.67,6.62,6.63,1669400.0,3.4067,3.4067,3.3812,3.3863,1669400.0
2015-03-05 10:30:00,6.64,6.64,6.63,6.63,365900.0,3.3914,3.3914,3.3863,3.3863,365900.0
2015-03-05 10:40:00,6.63,6.64,6.6,6.6,828400.0,3.3863,3.3914,3.371,3.371,828400.0
2015-03-05 10:50:00,6.61,6.62,6.58,6.62,937100.0,3.3761,3.3812,3.3607,3.3812,937100.0
2015-03-05 11:00:00,6.62,6.63,6.61,6.63,546500.0,3.3812,3.3863,3.3761,3.3863,546500.0
2015-03-05 11:10:00,6.63,6.64,6.62,6.62,688400.0,3.3863,3.3914,3.3812,3.3812,688400.0
2015-03-05 11:20:00,6.62,6.63,6.61,6.62,416500.0,3.3812,3.3863,3.3761,3.3812,416500.0
2015-03-05 11:30:00,6.62,6.63,6.61,6.63,877800.0,3.3812,3.3863,3.3761,3.3863,877800.0
2015-03-05 11:40:00,6.63,6.64,6.59,6.6,1527700.0,3.3863,3.3914,3.3658,3.371,1527700.0
2015-03-05 11:50:00,6.6,6.6,6.58,6.58,286300.0,3.371,3.371,3.3607,3.3607,286300.0
2015-03-05 12:00:00,6.58,6.59,6.56,6.59,1311300.0,3.3607,3.3658,3.3505,3.3658,1311300.0
2015-03-05 12:10:00,6.58,6.59,6.56,6.57,450900.0,3.3607,3.3658,3.3505,3.3556,450900.0
2015-03-05 12:20:00,6.57,6.57,6.56,6.56,277200.0,3.3556,3.3556,3.3505,3.3505,277200.0
2015-03-05 12:30:00,6.56,6.57,6.54,6.55,934300.0,3.3505,3.3556,3.3403,3.3454,934300.0
2015-03-05 12:40:00,6.56,6.59,6.55,6.58,907400.0,3.3505,3.3658,3.3454,3.3607,907400.0
2015-03-05 12:50:00,6.58,6.59,6.57,6.57,379100.0,3.3607,3.3658,3.3556,3.3556,379100.0
2015-03-05 13:00:00,6.57,6.58,6.56,6.57,1184800.0,3.3556,3.3607,3.3505,3.3556,1184800.0
2015-03-05 13:10:00,6.57,6.58,6.52,6.52,1274300.0,3.3556,3.3607,3.3301,3.3301,1274300.0
2015-03-05 13:20:00,6.53,6.53,6.51,6.51,631800.0,3.3352,3.3352,3.325,3.325,631800.0
2015-03-05 13:30:00,6.52,6.52,6.51,6.51,435700.0,3.3301,3.3301,3.325,3.325,435700.0
2015-03-05 13:40:00,6.51,6.52,6.46,6.48,2036300.0,3.325,3.3301,3.2995,3.3097,2036300.0
2015-03-05 13:50:00,6.48,6.48,6.47,6.47,510500.0,3.3097,3.3097,3.3046,3.3046,510500.0
2015-03-05 14:00:00,6.47,6.48,6.47,6.47,587600.0,3.3046,3.3097,3.3046,3.3046,587600.0
2015-03-05 14:10:00,6.48,6.48,6.45,6.45,1362400.0,3.3097,3.3097,3.2943,3.2943,1362400.0
2015-03-05 14:20:00,6.45,6.48,6.45,6.48,803400.0,3.2943,3.3097,3.2943,3.3097,803400.0
2015-03-05 14:30:00,6.48,6.5,6.47,6.5,796100.0,3.3097,3.3199,3.3046,3.3199,796100.0
2015-03-05 14:40:00,6.5,6.5,6.47,6.47,750200.0,3.3199,3.3199,3.3046,3.3046,750200.0
2015-03-05 14:50:00,6.47,6.49,6.46,6.48,1478700.0,3.3046,3.3148,3.2995,3.3097,1478700.0
2015-03-05 15:00:00,6.48,6.5,6.47,6.49,894200.0,3.3097,3.3199,3.3046,3.3148,894200.0
2015-03-05 15:10:00,6.48,6.53,6.48,6.51,1757400.0,3.3097,3.3352,3.3097,3.325,1757400.0
2015-03-05 15:20:00,6.52,6.54,6.5,6.54,1786300.0,3.3301,3.3403,3.3199,3.3403,1786300.0
2015-03-05 15:30:00,6.54,6.55,6.52,6.54,1945800.0,3.3403,3.3454,3.3301,3.3403,1945800.0
2015-03-05 15:40:00,6.54,6.54,6.53,6.54,1937400.0,3.3403,3.3403,3.3352,3.3403,1937400.0
2015-03-05 15:50:00,6.54,6.54,6.53,6.54,4216800.0,3.3403,3.3403,3.3352,3.3403,4216800.0
2015-03-06 09:30:00,6.33,6.35,6.26,6.32,2445000.0,3.2331,3.2433,3.1973,3.2279,2445000.0
2015-03-06 09:40:00,6.32,6.39,6.31,6.34,1521100.0,3.2279,3.2637,3.2228,3.2382,1521100.0
2015-03-06 09:50:00,6.33,6.34,6.3,6.3,741300.0,3.2331,3.2382,3.2177,3.2177,741300.0
2015-03-06 10:00:00,6.3,6.31,6.26,6.29,1354200.0,3.2177,3.2228,3.1973,3.2126,1354200.0
2015-03-06 10:10:00,6.29,6.31,6.28,6.28,729800.0,3.2126,3.2228,3.2075,3.2075,729800.0
2015-03-06 10:20:00,6.28,6.34,6.26,6.34,1019600.0,3.2075,3.2382,3.1973,3.2382,1019600.0
2015-03-06 10:30:00,6.34,6.34,6.31,6.33,487300.0,3.2382,3.2382,3.2228,3.2331,487300.0
2015-03-06 10:40:00,6.33,6.35,6.32,6.32,1014400.0,3.2331,3.2433,3.2279,3.2279,1014400.0
2015-03-06 10:50:00,6.32,6.33,6.31,6.33,554500.0,3.2279,3.2331,3.2228,3.2331,554500.0
2015-03-06 11:00:00,6.32,6.33,6.28,6.29,612000.0,3.2279,3.2331,3.2075,3.2126,612000.0
2015-03-06 11:10:00,6.28,6.29,6.27,6.27,587400.0,3.2075,3.2126,3.2024,3.2024,587400.0
2015-03-06 11:20:00,6.27,6.29,6.26,6.28,582700.0,3.2024,3.2126,3.1973,3.2075,582700.0
2015-03-06 11:30:00,6.28,6.28,6.26,6.26,606100.0,3.2075,3.2075,3.1973,3.1973,606100.0
2015-03-06 11:40:00,6.26,6.27,6.24,6.24,1140600.0,3.1973,3.2024,3.1871,3.1871,1140600.0
2015-03-06 11:50:00,6.24,6.28,6.23,6.28,1132900.0,3.1871,3.2075,3.182,3.2075,1132900.0
2015-03-06 12:00:00,6.28,6.3,6.27,6.3,333400.0,3.2075,3.2177,3.2024,3.2177,333400.0
2015-03-06 12:10:00,6.3,6.31,6.29,6.31,523800.0,3.2177,3.2228,3.2126,3.2228,523800.0
2015-03-06 12:20:00,6.31,6.32,6.3,6.3,600800.0,3.2228,3.2279,3.2177,3.2177,600800.0
2015-03-06 12:30:00,6.3,6.36,6.3,6.35,568000.0,3.2177,3.2484,3.2177,3.2433,568000.0
2015-03-06 12:40:00,6.35,6.4,6.34,6.4,1111400.0,3.2433,3.2688,3.2382,3.2688,1111400.0
2015-03-06 12:50:00,6.39,6.4,6.38,6.39,692900.0,3.2637,3.2688,3.2586,3.2637,692900.0
2015-03-06 13:00:00,6.39,6.39,6.38,6.39,509600.0,3.2637,3.2637,3.2586,3.2637,509600.0
2015-03-06 13:10:00,6.38,6.39,6.37,6.38,511700.0,3.2586,3.2637,3.2535,3.2586,511700.0
2015-03-06 13:20:00,6.38,6.4,6.37,6.4,886000.0,3.2586,3.2688,3.2535,3.2688,886000.0
2015-03-06 13:30:00,6.4,6.4,6.38,6.4,897500.0,3.2688,3.2688,3.2586,3.2688,897500.0
2015-03-06 13:40:00,6.39,6.48,6.39,6.47,2273500.0,3.2637,3.3097,3.2637,3.3046,2273500.0
2015-03-06 13:50:00,6.47,6.5,6.46,6.47,1226200.0,3.3046,3.3199,3.2995,3.3046,1226200.0
2015-03-06 14:00:00,6.47,6.48,6.46,6.48,769800.0,3.3046,3.3097,3.2995,3.3097,769800.0
2015-03-06 14:10:00,6.48,6.5,6.47,6.49,800700.0,3.3097,3.3199,3.3046,3.3148,800700.0
2015-03-06 14:20:00,6.49,6.5,6.47,6.5,927500.0,3.3148,3.3199,3.3046,3.3199,927500.0
2015-03-06 14:30:00,6.5,6.5,6.47,6.48,897200.0,3.3199,3.3199,3.3046,3.3097,897200.0
2015-03-06 14:40:00,6.47,6.48,6.42,6.42,875700.0,3.3046,3.3097,3.279,3.279,875700.0
2015-03-06 14:50:00,6.43,6.44,6.4,6.41,1798200.0,3.2841,3.2892,3.2688,3.2739,1798200.0
2015-03-06 15:00:00,6.41,6.42,6.39,6.39,945500.0,3.2739,3.279,3.2637,3.2637,945500.0
2015-03-06 15:10:00,6.4,6.4,6.38,6.39,812500.0,3.2688,3.2688,3.2586,3.2637,812500.0
2015-03-06 15:20:00,6.38,6.41,6.37,6.4,1603100.0,3.2586,3.2739,3.2535,3.2688,1603100.0
2015-03-06 15:30:00,6.4,6.4,6.38,6.38,1031900.0,3.2688,3.2688,3.2586,3.2586,1031900.0
2015-03-06 15:40:00,6.38,6.39,6.37,6.37,1152000.0,3.2586,3.2637,3.2535,3.2535,1152000.0
2015-03-06 15:50:00,6.38,6.44,6.37,6.42,4148700.0,3.2586,3.2892,3.2535,3.279,4148700.0
2015-03-09 09:30:00,6.35,6.42,6.34,6.37,794600.0,3.2433,3.279,3.2382,3.2535,794600.0
2015-03-09 09:40:00,6.37,6.39,6.33,6.36,568500.0,3.2535,3.2637,3.2331,3.2484,568500.0
2015-03-09 09:50:00,6.35,6.36,6.26,6.27,1183500.0,3.2433,3.2484,3.1973,3.2024,1183500.0
2015-03-09 10:00:00,6.27,6.28,6.25,6.26,1136700.0,3.2024,3.2075,3.1922,3.1973,1136700.0
2015-03-09 10:10:00,6.27,6.29,6.26,6.28,936300.0,3.2024,3.2126,3.1973,3.2075,936300.0
2015-03-09 10:20:00,6.28,6.3,6.27,6.29,541500.0,3.2075,3.2177,3.2024,3.2126,541500.0
2015-03-09 10:30:00,6.29,6.3,6.28,6.28,1007100.0,3.2126,3.2177,3.2075,3.2075,1007100.0
2015-03-09 10:40:00,6.29,6.32,6.28,6.32,489500.0,3.2126,3.2279,3.2075,3.2279,489500.0
2015-03-09 10:50:00,6.31,6.32,6.26,6.27,483300.0,3.2228,3.2279,3.1973,3.2024,483300.0
2015-03-09 11:00:00,6.28,6.28,6.25,6.26,522800.0,3.2075,3.2075,3.1922,3.1973,522800.0
2015-03-09 11:10:00,6.25,6.27,6.24,6.25,765200.0,3.1922,3.2024,3.1871,3.1922,765200.0
2015-03-09 11:20:00,6.25,6.25,6.23,6.24,669000.0,3.1922,3.1922,3.182,3.1871,669000.0
2015-03-09 11:30:00,6.24,6.24,6.2,6.21,1353800.0,3.1871,3.1871,3.1667,3.1718,1353800.0
2015-03-09 11:40:00,6.2,6.26,6.18,6.25,1525900.0,3.1667,3.1973,3.1564,3.1922,1525900.0
2015-03-09 11:50:00,6.25,6.26,6.21,6.25,716800.0,3.1922,3.1973,3.1718,3.1922,716800.0
2015-03-09 12:00:00,6.25,6.25,6.24,6.24,395000.0,3.1922,3.1922,3.1871,3.1871,395000.0
2015-03-09 12:10:00,6.24,6.26,6.23,6.26,448400.0,3.1871,3.1973,3.182,3.1973,448400.0
2015-03-09 12:20:00,6.26,6.27,6.25,6.26,441200.0,3.1973,3.2024,3.1922,3.1973,441200.0
2015-03-09 12:30:00,6.27,6.28,6.25,6.25,301000.0,3.2024,3.2075,3.1922,3.1922,301000.0
2015-03-09 12:40:00,6.25,6.26,6.24,6.25,330500.0,3.1922,3.1973,3.1871,3.1922,330500.0
2015-03-09 12:50:00,6.25,6.25,6.22,6.23,437400.0,3.1922,3.1922,3.1769,3.182,437400.0
2015-03-09 13:00:00,6.22,6.25,6.22,6.25,166800.0,3.1769,3.1922,3.1769,3.1922,166800.0
2015-03-09 13:10:00,6.25,6.27,6.24,6.27,253200.0,3.1922,3.2024,3.1871,3.2024,253200.0
2015-03-09 13:20:00,6.27,6.3,6.26,6.3,431800.0,3.2024,3.2177,3.1973,3.2177,431800.0
2015-03-09 13:30:00,6.29,6.31,6.28,6.3,499900.0,3.2126,3.2228,3.2075,3.2177,499900.0
2015-03-09 13:40:00,6.3,6.32,6.29,6.31,323800.0,3.2177,3.2279,3.2126,3.2228,323800.0
2015-03-09 13:50:00,6.31,6.32,6.24,6.25,567100.0,3.2228,3.2279,3.1871,3.1922,567100.0
2015-03-09 14:00:00,6.25,6.27,6.24,6.27,274900.0,3.1922,3.2024,3.1871,3.2024,274900.0
2015-03-09 14:10:00,6.26,6.28,6.25,6.25,511400.0,3.1973,3.2075,3.1922,3.1922,511400.0
2015-03-09 14:20:00,6.25,6.26,6.24,6.25,405600.0,3.1922,3.1973,3.1871,3.1922,405600.0
2015-03-09 14:30:00,6.25,6.27,6.25,6.27,355800.0,3.1922,3.2024,3.1922,3.2024,355800.0
2015-03-09 14:40:00,6.27,6.3,6.26,6.29,318300.0,3.2024,3.2177,3.1973,3.2126,318300.0
2015-03-09 14:50:00,6.3,6.3,6.28,6.3,683200.0,3.2177,3.2177,3.2075,3.2177,683200.0
2015-03-09 15:00:00,6.29,6.3,6.28,6.29,469900.0,3.2126,3.2177,3.2075,3.2126,469900.0
2015-03-09 15:10:00,6.29,6.3,6.28,6.3,538900.0,3.2126,3.2177,3.2075,3.2177,538900.0
2015-03-09 15:20:00,6.3,6.3,6.28,6.29,624700.0,3.2177,3.2177,3.2075,3.2126,624700.0
2015-03-09 15:30:00,6.29,6.29,6.26,6.28,619000.0,3.2126,3.2126,3.1973,3.2075,619000.0
2015-03-09 15:40:00,6.28,6.28,6.25,6.25,852400.0,3.2075,3.2075,3.1922,3.1922,852400.0
2015-03-09 15:50:00,6.26,6.27,6.21,6.22,4169400.0,3.1973,3.2024,3.1718,3.1769,4169400.0
2015-03-10 09:30:00,6.22,6.26,6.13,6.24,2374800.0,3.1769,3.1973,3.1309,3.1871,2374800.0
2015-03-10 09:40:00,6.25,6.3,6.24,6.28,1875400.0,3.1922,3.2177,3.1871,3.2075,1875400.0
2015-03-10 09:50:00,6.27,6.28,6.22,6.22,1335000.0,3.2024,3.2075,3.1769,3.1769,1335000.0
2015-03-10 10:00:00,6.23,6.24,6.14,6.15,1247000.0,3.182,3.1871,3.136,3.1411,1247000.0
2015-03-10 10:10:00,6.14,6.22,6.14,6.21,913200.0,3.136,3.1769,3.136,3.1718,913200.0
2015-03-10 10:20:00,6.21,6.21,6.16,6.17,462900.0,3.1718,3.1718,3.1462,3.1513,462900.0
2015-03-10 10:30:00,6.17,6.21,6.16,6.19,597700.0,3.1513,3.1718,3.1462,3.1615,597700.0
2015-03-10 10:40:00,6.19,6.2,6.16,6.18,995100.0,3.1615,3.1667,3.1462,3.1564,995100.0
2015-03-10 10:50:00,6.19,6.22,6.18,6.21,445500.0,3.1615,3.1769,3.1564,3.1718,445500.0
2015-03-10 11:00:00,6.21,6.26,6.2,6.25,799300.0,3.1718,3.1973,3.1667,3.1922,799300.0
2015-03-10 11:10:00,6.25,6.27,6.23,6.23,816300.0,3.1922,3.2024,3.182,3.182,816300.0
2015-03-10 11:20:00,6.23,6.25,6.23,6.25,397900.0,3.182,3.1922,3.182,3.1922,397900.0
2015-03-10 11:30:00,6.24,6.26,6.24,6.25,580800.0,3.1871,3.1973,3.1871,3.1922,580800.0
2015-03-10 11:40:00,6.25,6.25,6.21,6.21,338500.0,3.1922,3.1922,3.1718,3.1718,338500.0
2015-03-10 11:50:00,6.21,6.22,6.2,6.21,716500.0,3.1718,3.1769,3.1667,3.1718,716500.0
2015-03-10 12:00:00,6.21,6.21,6.19,6.21,249900.0,3.1718,3.1718,3.1615,3.1718,249900.0
2015-03-10 12:10:00,6.21,6.22,6.2,6.21,317600.0,3.1718,3.1769,3.1667,3.1718,317600.0
2015-03-10 12:20:00,6.21,6.22,6.19,6.19,357600.0,3.1718,3.1769,3.1615,3.1615,357600.0
2015-03-10 12:30:00,6.19,6.21,6.18,6.21,645200.0,3.1615,3.1718,3.1564,3.1718,645200.0
2015-03-10 12:40:00,6.21,6.22,6.19,6.19,867000.0,3.1718,3.1769,3.1615,3.1615,867000.0
2015-03-10 12:50:00,6.2,6.2,6.18,6.19,427000.0,3.1667,3.1667,3.1564,3.1615,427000.0
2015-03-10 13:00:00,6.19,6.2,6.18,6.18,424100.0,3.1615,3.1667,3.1564,3.1564,424100.0
2015-03-10 13:10:00,6.18,6.2,6.18,6.19,178600.0,3.1564,3.1667,3.1564,3.1615,178600.0
2015-03-10 13:20:00,6.19,6.21,6.18,6.19,459700.0,3.1615,3.1718,3.1564,3.1615,459700.0
2015-03-10 13:30:00,6.19,6.2,6.18,6.19,232400.0,3.1615,3.1667,3.1564,3.1615,232400.0
2015-03-10 13:40:00,6.19,6.2,6.18,6.18,290400.0,3.1615,3.1667,3.1564,3.1564,290400.0
2015-03-10 13:50:00,6.19,6.19,6.17,6.17,720800.0,3.1615,3.1615,3.1513,3.1513,720800.0
2015-03-10 14:00:00,6.17,6.19,6.17,6.19,311300.0,3.1513,3.1615,3.1513,3.1615,311300.0
2015-03-10 14:10:00,6.19,6.2,6.18,6.2,350500.0,3.1615,3.1667,3.1564,3.1667,350500.0
2015-03-10 14:20:00,6.2,6.2,6.19,6.19,438400.0,3.1667,3.1667,3.1615,3.1615,438400.0
2015-03-10 14:30:00,6.2,6.23,6.19,6.19,898700.0,3.1667,3.182,3.1615,3.1615,898700.0
2015-03-10 14:40:00,6.19,6.22,6.19,6.22,889600.0,3.1615,3.1769,3.1615,3.1769,889600.0
2015-03-10 14:50:00,6.21,6.22,6.2,6.2,389300.0,3.1718,3.1769,3.1667,3.1667,389300.0
2015-03-10 15:00:00,6.2,6.21,6.19,6.19,1173800.0,3.1667,3.1718,3.1615,3.1615,1173800.0
2015-03-10 15:10:00,6.19,6.2,6.18,6.19,855800.0,3.1615,3.1667,3.1564,3.1615,855800.0
2015-03-10 15:20:00,6.19,6.2,6.17,6.17,822900.0,3.1615,3.1667,3.1513,3.1513,822900.0
2015-03-10 15:30:00,6.18,6.18,6.15,6.15,1706400.0,3.1564,3.1564,3.1411,3.1411,1706400.0
2015-03-10 15:40:00,6.15,6.17,6.15,6.16,1475500.0,3.1411,3.1513,3.1411,3.1462,1475500.0
2015-03-10 15:50:00,6.17,6.17,6.14,6.14,2346900.0,3.1513,3.1513,3.136,3.136,2346900.0
2015-03-11 09:30:00,6.11,6.13,6.06,6.07,1142300.0,3.1207,3.1309,3.0952,3.1003,1142300.0
2015-03-11 09:40:00,6.06,6.1,6.05,6.08,733400.0,3.0952,3.1156,3.09,3.1054,733400.0
2015-03-11 09:50:00,6.08,6.09,6.06,6.08,1022700.0,3.1054,3.1105,3.0952,3.1054,1022700.0
2015-03-11 10:00:00,6.08,6.13,6.08,6.09,1120400.0,3.1054,3.1309,3.1054,3.1105,1120400.0
2015-03-11 10:10:00,6.09,6.1,6.08,6.08,601200.0,3.1105,3.1156,3.1054,3.1054,601200.0
2015-03-11 10:20:00,6.08,6.12,6.08,6.11,280700.0,3.1054,3.1258,3.1054,3.1207,280700.0
2015-03-11 10:30:00,6.11,6.13,6.1,6.11,470400.0,3.1207,3.1309,3.1156,3.1207,470400.0
2015-03-11 10:40:00,6.11,6.11,6.09,6.11,400200.0,3.1207,3.1207,3.1105,3.1207,400200.0
2015-03-11 10:50:00,6.11,6.12,6.09,6.1,552400.0,3.1207,3.1258,3.1105,3.1156,552400.0
2015-03-11 11:00:00,6.1,6.11,6.06,6.07,835300.0,3.1156,3.1207,3.0952,3.1003,835300.0
2015-03-11 11:10:00,6.07,6.08,6.07,6.08,228000.0,3.1003,3.1054,3.1003,3.1054,228000.0
2015-03-11 11:20:00,6.08,6.08,6.06,6.08,988900.0,3.1054,3.1054,3.0952,3.1054,988900.0
2015-03-11 11:30:00,6.08,6.09,6.07,6.09,618400.0,3.1054,3.1105,3.1003,3.1105,618400.0
2015-03-11 11:40:00,6.08,6.11,6.08,6.11,889800.0,3.1054,3.1207,3.1054,3.1207,889800.0
2015-03-11 11:50:00,6.11,6.12,6.1,6.12,628500.0,3.1207,3.1258,3.1156,3.1258,628500.0
2015-03-11 12:00:00,6.12,6.12,6.1,6.12,757000.0,3.1258,3.1258,3.1156,3.1258,757000.0
2015-03-11 12:10:00,6.11,6.12,6.11,6.11,246100.0,3.1207,3.1258,3.1207,3.1207,246100.0
2015-03-11 12:20:00,6.11,6.12,6.1,6.11,689500.0,3.1207,3.1258,3.1156,3.1207,689500.0
2015-03-11 12:30:00,6.11,6.12,6.1,6.11,340300.0,3.1207,3.1258,3.1156,3.1207,340300.0
2015-03-11 12:40:00,6.11,6.13,6.1,6.11,1289300.0,3.1207,3.1309,3.1156,3.1207,1289300.0
2015-03-11 12:50:00,6.11,6.12,6.1,6.1,586400.0,3.1207,3.1258,3.1156,3.1156,586400.0
2015-03-11 13:00:00,6.11,6.11,6.1,6.11,396000.0,3.1207,3.1207,3.1156,3.1207,396000.0
2015-03-11 13:10:00,6.11,6.12,6.1,6.1,396800.0,3.1207,3.1258,3.1156,3.1156,396800.0
2015-03-11 13:20:00,6.1,6.11,6.1,6.11,286100.0,3.1156,3.1207,3.1156,3.1207,286100.0
2015-03-11 13:30:00,6.11,6.11,6.1,6.1,194300.0,3.1207,3.1207,3.1156,3.1156,194300.0
2015-03-11 13:40:00,6.1,6.11,6.08,6.08,665500.0,3.1156,3.1207,3.1054,3.1054,665500.0
2015-03-11 13:50:00,6.08,6.1,6.07,6.08,744700.0,3.1054,3.1156,3.1003,3.1054,744700.0
2015-03-11 14:00:00,6.09,6.09,6.08,6.08,254800.0,3.1105,3.1105,3.1054,3.1054,254800.0
2015-03-11 14:10:00,6.08,6.09,6.06,6.06,623900.0,3.1054,3.1105,3.0952,3.0952,623900.0
2015-03-11 14:20:00,6.07,6.07,6.03,6.03,587100.0,3.1003,3.1003,3.0798,3.0798,587100.0
2015-03-11 14:30:00,6.04,6.04,6.02,6.03,388800.0,3.0849,3.0849,3.0747,3.0798,388800.0
2015-03-11 14:40:00,6.02,6.05,6.01,6.04,1145000.0,3.0747,3.09,3.0696,3.0849,1145000.0
2015-03-11 14:50:00,6.04,6.08,6.03,6.07,1167700.0,3.0849,3.1054,3.0798,3.1003,1167700.0
2015-03-11 15:00:00,6.08,6.08,6.05,6.05,500100.0,3.1054,3.1054,3.09,3.09,500100.0
2015-03-11 15:10:00,6.06,6.06,6.04,6.06,404400.0,3.0952,3.0952,3.0849,3.0952,404400.0
2015-03-11 15:20:00,6.06,6.06,6.04,6.06,638000.0,3.0952,3.0952,3.0849,3.0952,638000.0
2015-03-11 15:30:00,6.06,6.07,6.04,6.05,1171800.0,3.0952,3.1003,3.0849,3.09,1171800.0
2015-03-11 15:40:00,6.05,6.06,6.04,6.05,1312500.0,3.09,3.0952,3.0849,3.09,1312500.0
2015-03-11 15:50:00,6.06,6.06,6.05,6.06,1761600.0,3.0952,3.0952,3.09,3.0952,1761600.0
2015-03-12 09:30:00,6.1,6.23,6.1,6.21,3917800.0,3.1156,3.182,3.1156,3.1718,3917800.0
2015-03-12 09:40:00,6.21,6.3,6.19,6.28,3264300.0,3.1718,3.2177,3.1615,3.2075,3264300.0
2015-03-12 09:50:00,6.28,6.3,6.19,6.23,1598200.0,3.2075,3.2177,3.1615,3.182,1598200.0
2015-03-12 10:00:00,6.23,6.24,6.2,6.21,1238100.0,3.182,3.1871,3.1667,3.1718,1238100.0
2015-03-12 10:10:00,6.21,6.24,6.21,6.24,898300.0,3.1718,3.1871,3.1718,3.1871,898300.0
2015-03-12 10:20:00,6.23,6.25,6.23,6.25,794800.0,3.182,3.1922,3.182,3.1922,794800.0
2015-03-12 10:30:00,6.25,6.27,6.24,6.25,1364500.0,3.1922,3.2024,3.1871,3.1922,1364500.0
2015-03-12 10:40:00,6.25,6.26,6.22,6.24,1422700.0,3.1922,3.1973,3.1769,3.1871,1422700.0
2015-03-12 10:50:00,6.24,6.25,6.23,6.24,639500.0,3.1871,3.1922,3.182,3.1871,639500.0
2015-03-12 11:00:00,6.24,6.24,6.2,6.21,525500.0,3.1871,3.1871,3.1667,3.1718,525500.0
2015-03-12 11:10:00,6.21,6.22,6.19,6.21,1171700.0,3.1718,3.1769,3.1615,3.1718,1171700.0
2015-03-12 11:20:00,6.21,6.21,6.18,6.18,431400.0,3.1718,3.1718,3.1564,3.1564,431400.0
2015-03-12 11:30:00,6.18,6.19,6.13,6.14,402900.0,3.1564,3.1615,3.1309,3.136,402900.0
2015-03-12 11:40:00,6.14,6.14,6.11,6.12,566200.0,3.136,3.136,3.1207,3.1258,566200.0
2015-03-12 11:50:00,6.12,6.12,6.11,6.11,429100.0,3.1258,3.1258,3.1207,3.1207,429100.0
2015-03-12 12:00:00,6.11,6.12,6.1,6.1,493100.0,3.1207,3.1258,3.1156,3.1156,493100.0
2015-03-12 12:10:00,6.11,6.11,6.1,6.11,275300.0,3.1207,3.1207,3.1156,3.1207,275300.0
2015-03-12 12:20:00,6.11,6.11,6.1,6.11,151400.0,3.1207,3.1207,3.1156,3.1207,151400.0
2015-03-12 12:30:00,6.11,6.12,6.09,6.1,643000.0,3.1207,3.1258,3.1105,3.1156,643000.0
2015-03-12 12:40:00,6.1,6.1,6.06,6.07,600500.0,3.1156,3.1156,3.0952,3.1003,600500.0
2015-03-12 12:50:00,6.06,6.08,6.06,6.08,1579900.0,3.0952,3.1054,3.0952,3.1054,1579900.0
2015-03-12 13:00:00,6.08,6.08,6.06,6.07,563500.0,3.1054,3.1054,3.0952,3.1003,563500.0
2015-03-12 13:10:00,6.07,6.07,6.06,6.06,179000.0,3.1003,3.1003,3.0952,3.0952,179000.0
2015-03-12 13:20:00,6.06,6.07,6.03,6.03,712700.0,3.0952,3.1003,3.0798,3.0798,712700.0
2015-03-12 13:30:00,6.04,6.07,6.03,6.04,812600.0,3.0849,3.1003,3.0798,3.0849,812600.0
2015-03-12 13:40:00,6.04,6.05,6.03,6.03,287500.0,3.0849,3.09,3.0798,3.0798,287500.0
2015-03-12 13:50:00,6.04,6.04,6.01,6.02,726800.0,3.0849,3.0849,3.0696,3.0747,726800.0
2015-03-12 14:00:00,6.02,6.04,6.01,6.03,1097800.0,3.0747,3.0849,3.0696,3.0798,1097800.0
2015-03-12 14:10:00,6.02,6.03,6.0,6.0,867900.0,3.0747,3.0798,3.0645,3.0645,867900.0
2015-03-12 14:20:00,6.0,6.01,6.0,6.01,260100.0,3.0645,3.0696,3.0645,3.0696,260100.0
2015-03-12 14:30:00,6.0,6.01,6.0,6.0,174900.0,3.0645,3.0696,3.0645,3.0645,174900.0
2015-03-12 14:40:00,6.0,6.01,6.0,6.0,421300.0,3.0645,3.0696,3.0645,3.0645,421300.0
2015-03-12 14:50:00,6.0,6.01,6.0,6.0,494700.0,3.0645,3.0696,3.0645,3.0645,494700.0
2015-03-12 15:00:00,6.0,6.03,6.0,6.02,922300.0,3.0645,3.0798,3.0645,3.0747,922300.0
2015-03-12 15:10:00,6.02,6.03,6.01,6.03,545000.0,3.0747,3.0798,3.0696,3.0798,545000.0
2015-03-12 15:20:00,6.03,6.04,6.02,6.03,716000.0,3.0798,3.0849,3.0747,3.0798,716000.0
2015-03-12 15:30:00,6.03,6.04,6.02,6.03,1683400.0,3.0798,3.0849,3.0747,3.0798,1683400.0
2015-03-12 15:40:00,6.03,6.03,6.01,6.03,1003400.0,3.0798,3.0798,3.0696,3.0798,1003400.0
2015-03-12 15:50:00,6.02,6.03,6.01,6.02,2082700.0,3.0747,3.0798,3.0696,3.0747,2082700.0
2015-03-13 09:30:00,5.9,5.9,5.77,5.77,2186400.0,3.0134,3.0134,2.947,2.947,2186400.0
2015-03-13 09:40:00,5.77,5.78,5.74,5.77,1662100.0,2.947,2.9521,2.9317,2.947,1662100.0
2015-03-13 09:50:00,5.76,5.79,5.76,5.78,1467500.0,2.9419,2.9572,2.9419,2.9521,1467500.0
2015-03-13 10:00:00,5.78,5.78,5.74,5.74,1370500.0,2.9521,2.9521,2.9317,2.9317,1370500.0
2015-03-13 10:10:00,5.74,5.75,5.7,5.7,1359600.0,2.9317,2.9368,2.9113,2.9113,1359600.0
2015-03-13 10:20:00,5.71,5.73,5.7,5.72,1566500.0,2.9164,2.9266,2.9113,2.9215,1566500.0
2015-03-13 10:30:00,5.72,5.73,5.7,5.71,540500.0,2.9215,2.9266,2.9113,2.9164,540500.0
2015-03-13 10:40:00,5.71,5.71,5.69,5.7,601500.0,2.9164,2.9164,2.9062,2.9113,601500.0
2015-03-13 10:50:00,5.7,5.7,5.65,5.65,1135300.0,2.9113,2.9113,2.8857,2.8857,1135300.0
2015-03-13 11:00:00,5.65,5.66,5.64,5.65,529100.0,2.8857,2.8908,2.8806,2.8857,529100.0
2015-03-13 11:10:00,5.65,5.67,5.64,5.65,823500.0,2.8857,2.896,2.8806,2.8857,823500.0
2015-03-13 11:20:00,5.65,5.67,5.64,5.64,662500.0,2.8857,2.896,2.8806,2.8806,662500.0
2015-03-13 11:30:00,5.65,5.66,5.64,5.66,502900.0,2.8857,2.8908,2.8806,2.8908,502900.0
2015-03-13 11:40:00,5.65,5.66,5.63,5.66,1135100.0,2.8857,2.8908,2.8755,2.8908,1135100.0
2015-03-13 11:50:00,5.66,5.7,5.65,5.69,708800.0,2.8908,2.9113,2.8857,2.9062,708800.0
2015-03-13 12:00:00,5.7,5.73,5.69,5.73,586100.0,2.9113,2.9266,2.9062,2.9266,586100.0
2015-03-13 12:10:00,5.73,5.74,5.72,5.73,823800.0,2.9266,2.9317,2.9215,2.9266,823800.0
2015-03-13 12:20:00,5.74,5.77,5.73,5.76,681800.0,2.9317,2.947,2.9266,2.9419,681800.0
2015-03-13 12:30:00,5.75,5.78,5.73,5.76,1054600.0,2.9368,2.9521,2.9266,2.9419,1054600.0
2015-03-13 12:40:00,5.77,5.77,5.75,5.75,380100.0,2.947,2.947,2.9368,2.9368,380100.0
2015-03-13 12:50:00,5.76,5.79,5.74,5.79,739400.0,2.9419,2.9572,2.9317,2.9572,739400.0
2015-03-13 13:00:00,5.79,5.8,5.75,5.77,1171400.0,2.9572,2.9624,2.9368,2.947,1171400.0
2015-03-13 13:10:00,5.76,5.78,5.75,5.75,799100.0,2.9419,2.9521,2.9368,2.9368,799100.0
2015-03-13 13:20:00,5.75,5.76,5.73,5.73,353100.0,2.9368,2.9419,2.9266,2.9266,353100.0
2015-03-13 13:30:00,5.74,5.74,5.73,5.74,247500.0,2.9317,2.9317,2.9266,2.9317,247500.0
2015-03-13 13:40:00,5.74,5.79,5.73,5.79,972200.0,2.9317,2.9572,2.9266,2.9572,972200.0
2015-03-13 13:50:00,5.79,5.85,5.78,5.83,909800.0,2.9572,2.9879,2.9521,2.9777,909800.0
2015-03-13 14:00:00,5.83,5.88,5.83,5.88,829400.0,2.9777,3.0032,2.9777,3.0032,829400.0
2015-03-13 14:10:00,5.88,5.89,5.83,5.83,1116300.0,3.0032,3.0083,2.9777,2.9777,1116300.0
2015-03-13 14:20:00,5.83,5.84,5.82,5.83,321500.0,2.9777,2.9828,2.9726,2.9777,321500.0
2015-03-13 14:30:00,5.83,5.83,5.8,5.8,818400.0,2.9777,2.9777,2.9624,2.9624,818400.0
2015-03-13 14:40:00,5.8,5.81,5.79,5.79,719200.0,2.9624,2.9675,2.9572,2.9572,719200.0
2015-03-13 14:50:00,5.8,5.8,5.77,5.8,636800.0,2.9624,2.9624,2.947,2.9624,636800.0
2015-03-13 15:00:00,5.79,5.83,5.79,5.82,533800.0,2.9572,2.9777,2.9572,2.9726,533800.0
2015-03-13 15:10:00,5.82,5.83,5.8,5.81,527900.0,2.9726,2.9777,2.9624,2.9675,527900.0
2015-03-13 15:20:00,5.81,5.83,5.8,5.82,691700.0,2.9675,2.9777,2.9624,2.9726,691700.0
2015-03-13 15:30:00,5.82,5.85,5.81,5.84,925000.0,2.9726,2.9879,2.9675,2.9828,925000.0
2015-03-13 15:40:00,5.84,5.86,5.83,5.83,1510700.0,2.9828,2.993,2.9777,2.9777,1510700.0
2015-03-13 15:50:00,5.83,5.84,5.81,5.82,2489200.0,2.9777,2.9828,2.9675,2.9726,2489200.0
2015-03-16 09:30:00,5.94,5.99,5.9,5.94,1615900.0,3.0339,3.0594,3.0134,3.0339,1615900.0
2015-03-16 09:40:00,5.93,5.94,5.89,5.9,920200.0,3.0288,3.0339,3.0083,3.0134,920200.0
2015-03-16 09:50:00,5.9,5.92,5.89,5.9,774100.0,3.0134,3.0236,3.0083,3.0134,774100.0
2015-03-16 10:00:00,5.9,5.92,5.89,5.91,638800.0,3.0134,3.0236,3.0083,3.0185,638800.0
2015-03-16 10:10:00,5.91,5.92,5.89,5.89,549600.0,3.0185,3.0236,3.0083,3.0083,549600.0
2015-03-16 10:20:00,5.89,5.9,5.87,5.89,405100.0,3.0083,3.0134,2.9981,3.0083,405100.0
2015-03-16 10:30:00,5.88,5.91,5.88,5.91,204500.0,3.0032,3.0185,3.0032,3.0185,204500.0
2015-03-16 10:40:00,5.91,5.92,5.88,5.88,863200.0,3.0185,3.0236,3.0032,3.0032,863200.0
2015-03-16 10:50:00,5.88,5.89,5.86,5.87,239400.0,3.0032,3.0083,2.993,2.9981,239400.0
2015-03-16 11:00:00,5.87,5.87,5.86,5.87,147600.0,2.9981,2.9981,2.993,2.9981,147600.0
2015-03-16 11:10:00,5.86,5.87,5.84,5.84,352300.0,2.993,2.9981,2.9828,2.9828,352300.0
2015-03-16 11:20:00,5.85,5.86,5.84,5.85,204000.0,2.9879,2.993,2.9828,2.9879,204000.0
2015-03-16 11:30:00,5.84,5.87,5.84,5.87,345700.0,2.9828,2.9981,2.9828,2.9981,345700.0
2015-03-16 11:40:00,5.87,5.87,5.86,5.87,172200.0,2.9981,2.9981,2.993,2.9981,172200.0
2015-03-16 11:50:00,5.87,5.88,5.85,5.86,825100.0,2.9981,3.0032,2.9879,2.993,825100.0
2015-03-16 12:00:00,5.86,5.86,5.84,5.85,369300.0,2.993,2.993,2.9828,2.9879,369300.0
2015-03-16 12:10:00,5.85,5.87,5.84,5.84,667200.0,2.9879,2.9981,2.9828,2.9828,667200.0
2015-03-16 12:20:00,5.85,5.85,5.84,5.84,85200.0,2.9879,2.9879,2.9828,2.9828,85200.0
2015-03-16 12:30:00,5.84,5.85,5.8,5.82,273700.0,2.9828,2.9879,2.9624,2.9726,273700.0
2015-03-16 12:40:00,5.81,5.82,5.77,5.78,365600.0,2.9675,2.9726,2.947,2.9521,365600.0
2015-03-16 12:50:00,5.79,5.8,5.78,5.8,175300.0,2.9572,2.9624,2.9521,2.9624,175300.0
2015-03-16 13:00:00,5.79,5.8,5.77,5.77,170600.0,2.9572,2.9624,2.947,2.947,170600.0
2015-03-16 13:10:00,5.77,5.79,5.77,5.78,221300.0,2.947,2.9572,2.947,2.9521,221300.0
2015-03-16 13:20:00,5.77,5.79,5.77,5.79,161000.0,2.947,2.9572,2.947,2.9572,161000.0
2015-03-16 13:30:00,5.78,5.81,5.78,5.81,166900.0,2.9521,2.9675,2.9521,2.9675,166900.0
2015-03-16 13:40:00,5.81,5.83,5.8,5.81,264100.0,2.9675,2.9777,2.9624,2.9675,264100.0
2015-03-16 13:50:00,5.81,5.83,5.8,5.81,300700.0,2.9675,2.9777,2.9624,2.9675,300700.0
2015-03-16 14:00:00,5.82,5.82,5.79,5.79,586600.0,2.9726,2.9726,2.9572,2.9572,586600.0
2015-03-16 14:10:00,5.8,5.8,5.78,5.78,164500.0,2.9624,2.9624,2.9521,2.9521,164500.0
2015-03-16 14:20:00,5.78,5.8,5.78,5.79,233500.0,2.9521,2.9624,2.9521,2.9572,233500.0
2015-03-16 14:30:00,5.79,5.81,5.79,5.81,202100.0,2.9572,2.9675,2.9572,2.9675,202100.0
2015-03-16 14:40:00,5.81,5.81,5.79,5.81,356900.0,2.9675,2.9675,2.9572,2.9675,356900.0
2015-03-16 14:50:00,5.81,5.84,5.8,5.84,266300.0,2.9675,2.9828,2.9624,2.9828,266300.0
2015-03-16 15:00:00,5.84,5.88,5.83,5.88,756700.0,2.9828,3.0032,2.9777,3.0032,756700.0
2015-03-16 15:10:00,5.88,5.88,5.85,5.86,446200.0,3.0032,3.0032,2.9879,2.993,446200.0
2015-03-16 15:20:00,5.86,5.86,5.85,5.85,121400.0,2.993,2.993,2.9879,2.9879,121400.0
2015-03-16 15:30:00,5.86,5.87,5.85,5.87,320100.0,2.993,2.9981,2.9879,2.9981,320100.0
2015-03-16 15:40:00,5.87,5.88,5.85,5.87,912100.0,2.9981,3.0032,2.9879,2.9981,912100.0
2015-03-16 15:50:00,5.87,5.87,5.86,5.86,1338100.0,2.9981,2.9981,2.993,2.993,1338100.0
2015-03-17 09:30:00,5.83,5.89,5.82,5.85,992300.0,2.9777,3.0083,2.9726,2.9879,992300.0
2015-03-17 09:40:00,5.86,5.91,5.85,5.89,603400.0,2.993,3.0185,2.9879,3.0083,603400.0
2015-03-17 09:50:00,5.89,5.93,5.89,5.93,389200.0,3.0083,3.0288,3.0083,3.0288,389200.0
2015-03-17 10:00:00,5.93,5.95,5.92,5.95,537000.0,3.0288,3.039,3.0236,3.039,537000.0
2015-03-17 10:10:00,5.94,5.96,5.93,5.96,411300.0,3.0339,3.0441,3.0288,3.0441,411300.0
2015-03-17 10:20:00,5.95,5.96,5.94,5.95,567000.0,3.039,3.0441,3.0339,3.039,567000.0
2015-03-17 10:30:00,5.95,5.95,5.87,5.9,1574100.0,3.039,3.039,2.9981,3.0134,1574100.0
2015-03-17 10:40:00,5.91,5.91,5.88,5.89,488700.0,3.0185,3.0185,3.0032,3.0083,488700.0
2015-03-17 10:50:00,5.89,5.9,5.88,5.89,349100.0,3.0083,3.0134,3.0032,3.0083,349100.0
2015-03-17 11:00:00,5.88,5.91,5.87,5.91,542700.0,3.0032,3.0185,2.9981,3.0185,542700.0
2015-03-17 11:10:00,5.91,5.91,5.9,5.91,205200.0,3.0185,3.0185,3.0134,3.0185,205200.0
2015-03-17 11:20:00,5.91,5.95,5.9,5.94,492900.0,3.0185,3.039,3.0134,3.0339,492900.0
2015-03-17 11:30:00,5.94,5.95,5.93,5.94,335100.0,3.0339,3.039,3.0288,3.0339,335100.0
2015-03-17 11:40:00,5.94,5.95,5.92,5.93,297200.0,3.0339,3.039,3.0236,3.0288,297200.0
2015-03-17 11:50:00,5.93,5.96,5.93,5.96,245700.0,3.0288,3.0441,3.0288,3.0441,245700.0
2015-03-17 12:00:00,5.96,5.96,5.94,5.95,531500.0,3.0441,3.0441,3.0339,3.039,531500.0
2015-03-17 12:10:00,5.95,5.99,5.95,5.99,575900.0,3.039,3.0594,3.039,3.0594,575900.0
2015-03-17 12:20:00,5.99,6.03,5.98,6.03,922600.0,3.0594,3.0798,3.0543,3.0798,922600.0
2015-03-17 12:30:00,6.03,6.04,6.01,6.03,858100.0,3.0798,3.0849,3.0696,3.0798,858100.0
2015-03-17 12:40:00,6.03,6.04,6.02,6.03,347500.0,3.0798,3.0849,3.0747,3.0798,347500.0
2015-03-17 12:50:00,6.02,6.06,6.02,6.05,569400.0,3.0747,3.0952,3.0747,3.09,569400.0
2015-03-17 13:00:00,6.05,6.08,6.04,6.07,498700.0,3.09,3.1054,3.0849,3.1003,498700.0
2015-03-17 13:10:00,6.07,6.1,6.05,6.05,729000.0,3.1003,3.1156,3.09,3.09,729000.0
2015-03-17 13:20:00,6.06,6.06,6.03,6.05,479200.0,3.0952,3.0952,3.0798,3.09,479200.0
2015-03-17 13:30:00,6.05,6.08,6.05,6.08,318600.0,3.09,3.1054,3.09,3.1054,318600.0
2015-03-17 13:40:00,6.08,6.08,6.04,6.05,295700.0,3.1054,3.1054,3.0849,3.09,295700.0
2015-03-17 13:50:00,6.05,6.06,6.03,6.06,513700.0,3.09,3.0952,3.0798,3.0952,513700.0
2015-03-17 14:00:00,6.05,6.08,6.04,6.04,642000.0,3.09,3.1054,3.0849,3.0849,642000.0
2015-03-17 14:10:00,6.05,6.07,6.04,6.07,486800.0,3.09,3.1003,3.0849,3.1003,486800.0
2015-03-17 14:20:00,6.07,6.08,6.06,6.07,308200.0,3.1003,3.1054,3.0952,3.1003,308200.0
2015-03-17 14:30:00,6.07,6.08,6.06,6.07,352600.0,3.1003,3.1054,3.0952,3.1003,352600.0
2015-03-17 14:40:00,6.07,6.11,6.06,6.11,552800.0,3.1003,3.1207,3.0952,3.1207,552800.0
2015-03-17 14:50:00,6.11,6.12,6.1,6.1,354800.0,3.1207,3.1258,3.1156,3.1156,354800.0
2015-03-17 15:00:00,6.11,6.12,6.1,6.12,282300.0,3.1207,3.1258,3.1156,3.1258,282300.0
2015-03-17 15:10:00,6.12,6.15,6.11,6.14,572200.0,3.1258,3.1411,3.1207,3.136,572200.0
2015-03-17 15:20:00,6.15,6.15,6.13,6.14,483600.0,3.1411,3.1411,3.1309,3.136,483600.0
2015-03-17 15:30:00,6.14,6.16,6.13,6.15,583600.0,3.136,3.1462,3.1309,3.1411,583600.0
2015-03-17 15:40:00,6.15,6.16,6.13,6.14,884800.0,3.1411,3.1462,3.1309,3.136,884800.0
2015-03-17 15:50:00,6.14,6.15,6.12,6.12,2864200.0,3.136,3.1411,3.1258,3.1258,2864200.0
2015-03-18 09:30:00,5.99,5.99,5.9,5.94,1506000.0,3.0594,3.0594,3.0134,3.0339,1506000.0
2015-03-18 09:40:00,5.95,5.99,5.93,5.93,1216600.0,3.039,3.0594,3.0288,3.0288,1216600.0
2015-03-18 09:50:00,5.93,6.0,5.92,5.97,1588200.0,3.0288,3.0645,3.0236,3.0492,1588200.0
2015-03-18 10:00:00,5.97,5.98,5.95,5.98,665700.0,3.0492,3.0543,3.039,3.0543,665700.0
2015-03-18 10:10:00,5.98,6.02,5.97,6.02,579300.0,3.0543,3.0747,3.0492,3.0747,579300.0
2015-03-18 10:20:00,6.02,6.03,5.97,5.98,887300.0,3.0747,3.0798,3.0492,3.0543,887300.0
2015-03-18 10:30:00,5.98,5.99,5.95,5.96,544800.0,3.0543,3.0594,3.039,3.0441,544800.0
2015-03-18 10:40:00,5.96,5.97,5.93,5.95,759900.0,3.0441,3.0492,3.0288,3.039,759900.0
2015-03-18 10:50:00,5.95,5.97,5.94,5.97,267000.0,3.039,3.0492,3.0339,3.0492,267000.0
2015-03-18 11:00:00,5.96,5.97,5.92,5.93,397500.0,3.0441,3.0492,3.0236,3.0288,397500.0
2015-03-18 11:10:00,5.93,5.93,5.88,5.9,950900.0,3.0288,3.0288,3.0032,3.0134,950900.0
2015-03-18 11:20:00,5.9,5.91,5.87,5.88,631700.0,3.0134,3.0185,2.9981,3.0032,631700.0
2015-03-18 11:30:00,5.88,5.88,5.84,5.87,1417400.0,3.0032,3.0032,2.9828,2.9981,1417400.0
2015-03-18 11:40:00,5.87,5.9,5.86,5.89,557900.0,2.9981,3.0134,2.993,3.0083,557900.0
2015-03-18 11:50:00,5.9,5.91,5.88,5.9,597300.0,3.0134,3.0185,3.0032,3.0134,597300.0
2015-03-18 12:00:00,5.91,5.91,5.89,5.9,276400.0,3.0185,3.0185,3.0083,3.0134,276400.0
2015-03-18 12:10:00,5.9,5.92,5.89,5.91,678800.0,3.0134,3.0236,3.0083,3.0185,678800.0
2015-03-18 12:20:00,5.9,5.92,5.89,5.91,295200.0,3.0134,3.0236,3.0083,3.0185,295200.0
2015-03-18 12:30:00,5.91,5.93,5.9,5.92,386900.0,3.0185,3.0288,3.0134,3.0236,386900.0
2015-03-18 12:40:00,5.92,5.93,5.9,5.91,805200.0,3.0236,3.0288,3.0134,3.0185,805200.0
2015-03-18 12:50:00,5.91,5.91,5.87,5.89,1100300.0,3.0185,3.0185,2.9981,3.0083,1100300.0
2015-03-18 13:00:00,5.89,5.9,5.88,5.89,281200.0,3.0083,3.0134,3.0032,3.0083,281200.0
2015-03-18 13:10:00,5.9,5.9,5.89,5.9,126700.0,3.0134,3.0134,3.0083,3.0134,126700.0
2015-03-18 13:20:00,5.89,5.92,5.89,5.92,345600.0,3.0083,3.0236,3.0083,3.0236,345600.0
2015-03-18 13:30:00,5.91,5.94,5.91,5.93,603500.0,3.0185,3.0339,3.0185,3.0288,603500.0
2015-03-18 13:40:00,5.93,5.94,5.92,5.94,301500.0,3.0288,3.0339,3.0236,3.0339,301500.0
2015-03-18 13:50:00,5.94,5.94,5.91,5.93,382100.0,3.0339,3.0339,3.0185,3.0288,382100.0
2015-03-18 14:00:00,5.93,6.0,5.92,5.98,738300.0,3.0288,3.0645,3.0236,3.0543,738300.0
2015-03-18 14:10:00,5.98,6.06,5.98,6.06,763800.0,3.0543,3.0952,3.0543,3.0952,763800.0
2015-03-18 14:20:00,6.05,6.11,6.05,6.1,1114600.0,3.09,3.1207,3.09,3.1156,1114600.0
2015-03-18 14:30:00,6.1,6.12,6.08,6.08,737600.0,3.1156,3.1258,3.1054,3.1054,737600.0
2015-03-18 14:40:00,6.08,6.09,6.04,6.06,710100.0,3.1054,3.1105,3.0849,3.0952,710100.0
2015-03-18 14:50:00,6.05,6.09,6.05,6.09,351300.0,3.09,3.1105,3.09,3.1105,351300.0
2015-03-18 15:00:00,6.08,6.13,6.08,6.13,472100.0,3.1054,3.1309,3.1054,3.1309,472100.0
2015-03-18 15:10:00,6.12,6.14,6.1,6.1,729200.0,3.1258,3.136,3.1156,3.1156,729200.0
2015-03-18 15:20:00,6.1,6.11,6.07,6.07,336500.0,3.1156,3.1207,3.1003,3.1003,336500.0
2015-03-18 15:30:00,6.08,6.09,6.06,6.07,958500.0,3.1054,3.1105,3.0952,3.1003,958500.0
2015-03-18 15:40:00,6.08,6.1,6.07,6.1,702500.0,3.1054,3.1156,3.1003,3.1156,702500.0
2015-03-18 15:50:00,6.09,6.12,6.09,6.11,1883700.0,3.1105,3.1258,3.1105,3.1207,1883700.0
2015-03-19 09:30:00,5.97,5.98,5.9,5.95,869800.0,3.0492,3.0543,3.0134,3.039,869800.0
2015-03-19 09:40:00,5.95,5.98,5.93,5.96,633100.0,3.039,3.0543,3.0288,3.0441,633100.0
2015-03-19 09:50:00,5.96,5.99,5.95,5.99,361200.0,3.0441,3.0594,3.039,3.0594,361200.0
2015-03-19 10:00:00,5.98,5.99,5.94,5.96,279500.0,3.0543,3.0594,3.0339,3.0441,279500.0
2015-03-19 10:10:00,5.96,6.02,5.95,6.0,348200.0,3.0441,3.0747,3.039,3.0645,348200.0
2015-03-19 10:20:00,6.01,6.02,5.97,5.98,262200.0,3.0696,3.0747,3.0492,3.0543,262200.0
2015-03-19 10:30:00,5.98,5.99,5.96,5.99,305000.0,3.0543,3.0594,3.0441,3.0594,305000.0
2015-03-19 10:40:00,5.99,6.0,5.97,5.99,320600.0,3.0594,3.0645,3.0492,3.0594,320600.0
2015-03-19 10:50:00,5.99,6.0,5.97,5.98,521600.0,3.0594,3.0645,3.0492,3.0543,521600.0
2015-03-19 11:00:00,5.99,5.99,5.95,5.95,362200.0,3.0594,3.0594,3.039,3.039,362200.0
2015-03-19 11:10:00,5.95,5.97,5.95,5.96,688400.0,3.039,3.0492,3.039,3.0441,688400.0
2015-03-19 11:20:00,5.96,5.97,5.93,5.94,412600.0,3.0441,3.0492,3.0288,3.0339,412600.0
2015-03-19 11:30:00,5.94,5.94,5.89,5.89,970700.0,3.0339,3.0339,3.0083,3.0083,970700.0
2015-03-19 11:40:00,5.89,5.9,5.89,5.9,137300.0,3.0083,3.0134,3.0083,3.0134,137300.0
2015-03-19 11:50:00,5.9,5.91,5.89,5.91,172000.0,3.0134,3.0185,3.0083,3.0185,172000.0
2015-03-19 12:00:00,5.91,5.91,5.87,5.87,404200.0,3.0185,3.0185,2.9981,2.9981,404200.0
2015-03-19 12:10:00,5.88,5.88,5.86,5.87,274200.0,3.0032,3.0032,2.993,2.9981,274200.0
2015-03-19 12:20:00,5.87,5.88,5.86,5.86,217100.0,2.9981,3.0032,2.993,2.993,217100.0
2015-03-19 12:30:00,5.87,5.87,5.84,5.85,220700.0,2.9981,2.9981,2.9828,2.9879,220700.0
2015-03-19 12:40:00,5.85,5.86,5.84,5.86,442900.0,2.9879,2.993,2.9828,2.993,442900.0
2015-03-19 12:50:00,5.85,5.86,5.85,5.86,173900.0,2.9879,2.993,2.9879,2.993,173900.0
2015-03-19 13:00:00,5.85,5.86,5.85,5.85,235800.0,2.9879,2.993,2.9879,2.9879,235800.0
2015-03-19 13:10:00,5.85,5.88,5.85,5.87,434500.0,2.9879,3.0032,2.9879,2.9981,434500.0
2015-03-19 13:20:00,5.88,5.88,5.86,5.88,527400.0,3.0032,3.0032,2.993,3.0032,527400.0
2015-03-19 13:30:00,5.88,5.89,5.86,5.87,311400.0,3.0032,3.0083,2.993,2.9981,311400.0
2015-03-19 13:40:00,5.86,5.87,5.85,5.86,218400.0,2.993,2.9981,2.9879,2.993,218400.0
2015-03-19 13:50:00,5.85,5.86,5.83,5.83,202300.0,2.9879,2.993,2.9777,2.9777,202300.0
2015-03-19 14:00:00,5.83,5.87,5.83,5.86,1424600.0,2.9777,2.9981,2.9777,2.993,1424600.0
2015-03-19 14:10:00,5.86,5.86,5.84,5.85,229900.0,2.993,2.993,2.9828,2.9879,229900.0
2015-03-19 14:20:00,5.85,5.85,5.83,5.85,260400.0,2.9879,2.9879,2.9777,2.9879,260400.0
2015-03-19 14:30:00,5.85,5.85,5.83,5.84,302800.0,2.9879,2.9879,2.9777,2.9828,302800.0
2015-03-19 14:40:00,5.84,5.85,5.84,5.84,177300.0,2.9828,2.9879,2.9828,2.9828,177300.0
2015-03-19 14:50:00,5.85,5.85,5.83,5.85,263300.0,2.9879,2.9879,2.9777,2.9879,263300.0
2015-03-19 15:00:00,5.85,5.85,5.83,5.83,267500.0,2.9879,2.9879,2.9777,2.9777,267500.0
2015-03-19 15:10:00,5.83,5.84,5.83,5.84,155100.0,2.9777,2.9828,2.9777,2.9828,155100.0
2015-03-19 15:20:00,5.83,5.85,5.83,5.85,375400.0,2.9777,2.9879,2.9777,2.9879,375400.0
2015-03-19 15:30:00,5.85,5.85,5.84,5.85,190700.0,2.9879,2.9879,2.9828,2.9879,190700.0
2015-03-19 15:40:00,5.85,5.85,5.83,5.85,817400.0,2.9879,2.9879,2.9777,2.9879,817400.0
2015-03-19 15:50:00,5.85,5.85,5.84,5.84,1269000.0,2.9879,2.9879,2.9828,2.9828,1269000.0
2015-03-20 09:30:00,5.93,5.96,5.91,5.94,636800.0,3.0288,3.0441,3.0185,3.0339,636800.0
2015-03-20 09:40:00,5.94,5.98,5.94,5.97,335900.0,3.0339,3.0543,3.0339,3.0492,335900.0
2015-03-20 09:50:00,5.97,5.99,5.96,5.97,872500.0,3.0492,3.0594,3.0441,3.0492,872500.0
2015-03-20 10:00:00,5.97,5.97,5.94,5.95,208700.0,3.0492,3.0492,3.0339,3.039,208700.0
2015-03-20 10:10:00,5.94,5.96,5.92,5.94,314900.0,3.0339,3.0441,3.0236,3.0339,314900.0
2015-03-20 10:20:00,5.94,5.95,5.93,5.94,124700.0,3.0339,3.039,3.0288,3.0339,124700.0
2015-03-20 10:30:00,5.95,5.98,5.94,5.96,323800.0,3.039,3.0543,3.0339,3.0441,323800.0
2015-03-20 10:40:00,5.95,5.96,5.93,5.94,298400.0,3.039,3.0441,3.0288,3.0339,298400.0
2015-03-20 10:50:00,5.94,5.96,5.94,5.95,120200.0,3.0339,3.0441,3.0339,3.039,120200.0
2015-03-20 11:00:00,5.96,5.99,5.95,5.99,650000.0,3.0441,3.0594,3.039,3.0594,650000.0
2015-03-20 11:10:00,5.99,6.03,5.98,6.03,764900.0,3.0594,3.0798,3.0543,3.0798,764900.0
2015-03-20 11:20:00,6.03,6.07,6.03,6.06,823500.0,3.0798,3.1003,3.0798,3.0952,823500.0
2015-03-20 11:30:00,6.05,6.06,6.03,6.04,294800.0,3.09,3.0952,3.0798,3.0849,294800.0
2015-03-20 11:40:00,6.03,6.04,6.03,6.03,204300.0,3.0798,3.0849,3.0798,3.0798,204300.0
2015-03-20 11:50:00,6.03,6.07,6.03,6.06,653400.0,3.0798,3.1003,3.0798,3.0952,653400.0
2015-03-20 12:00:00,6.07,6.12,6.06,6.11,1512200.0,3.1003,3.1258,3.0952,3.1207,1512200.0
2015-03-20 12:10:00,6.12,6.13,6.11,6.13,744300.0,3.1258,3.1309,3.1207,3.1309,744300.0
2015-03-20 12:20:00,6.12,6.16,6.12,6.16,1157300.0,3.1258,3.1462,3.1258,3.1462,1157300.0
2015-03-20 12:30:00,6.16,6.18,6.14,6.16,680100.0,3.1462,3.1564,3.136,3.1462,680100.0
2015-03-20 12:40:00,6.16,6.17,6.15,6.16,358000.0,3.1462,3.1513,3.1411,3.1462,358000.0
2015-03-20 12:50:00,6.16,6.2,6.15,6.2,528700.0,3.1462,3.1667,3.1411,3.1667,528700.0
2015-03-20 13:00:00,6.19,6.22,6.19,6.21,693100.0,3.1615,3.1769,3.1615,3.1718,693100.0
2015-03-20 13:10:00,6.21,6.21,6.19,6.21,738600.0,3.1718,3.1718,3.1615,3.1718,738600.0
2015-03-20 13:20:00,6.2,6.21,6.2,6.21,421600.0,3.1667,3.1718,3.1667,3.1718,421600.0
2015-03-20 13:30:00,6.21,6.21,6.2,6.21,306400.0,3.1718,3.1718,3.1667,3.1718,306400.0
2015-03-20 13:40:00,6.21,6.21,6.2,6.21,383400.0,3.1718,3.1718,3.1667,3.1718,383400.0
2015-03-20 13:50:00,6.21,6.22,6.2,6.21,1310100.0,3.1718,3.1769,3.1667,3.1718,1310100.0
2015-03-20 14:00:00,6.21,6.22,6.18,6.18,1260100.0,3.1718,3.1769,3.1564,3.1564,1260100.0
2015-03-20 14:10:00,6.18,6.19,6.14,6.15,1219800.0,3.1564,3.1615,3.136,3.1411,1219800.0
2015-03-20 14:20:00,6.16,6.17,6.15,6.17,911900.0,3.1462,3.1513,3.1411,3.1513,911900.0
2015-03-20 14:30:00,6.17,6.18,6.16,6.18,607400.0,3.1513,3.1564,3.1462,3.1564,607400.0
2015-03-20 14:40:00,6.18,6.19,6.17,6.19,829500.0,3.1564,3.1615,3.1513,3.1615,829500.0
2015-03-20 14:50:00,6.19,6.2,6.18,6.2,702500.0,3.1615,3.1667,3.1564,3.1667,702500.0
2015-03-20 15:00:00,6.2,6.24,6.19,6.23,975500.0,3.1667,3.1871,3.1615,3.182,975500.0
2015-03-20 15:10:00,6.23,6.24,6.23,6.23,472300.0,3.182,3.1871,3.182,3.182,472300.0
2015-03-20 15:20:00,6.24,6.24,6.21,6.21,1831400.0,3.1871,3.1871,3.1718,3.1718,1831400.0
2015-03-20 15:30:00,6.22,6.22,6.19,6.21,1446800.0,3.1769,3.1769,3.1615,3.1718,1446800.0
2015-03-20 15:40:00,6.22,6.24,6.21,6.21,1782600.0,3.1769,3.1871,3.1718,3.1718,1782600.0
2015-03-20 15:50:00,6.21,6.27,6.21,6.25,3632400.0,3.1718,3.2024,3.1718,3.1922,3632400.0
2015-03-23 09:30:00,6.32,6.41,6.31,6.36,1689800.0,3.2279,3.2739,3.2228,3.2484,1689800.0
2015-03-23 09:40:00,6.36,6.38,6.33,6.36,892600.0,3.2484,3.2586,3.2331,3.2484,892600.0
2015-03-23 09:50:00,6.36,6.37,6.31,6.35,813800.0,3.2484,3.2535,3.2228,3.2433,813800.0
2015-03-23 10:00:00,6.35,6.38,6.32,6.36,444100.0,3.2433,3.2586,3.2279,3.2484,444100.0
2015-03-23 10:10:00,6.36,6.38,6.35,6.37,616900.0,3.2484,3.2586,3.2433,3.2535,616900.0
2015-03-23 10:20:00,6.37,6.42,6.36,6.38,828700.0,3.2535,3.279,3.2484,3.2586,828700.0
2015-03-23 10:30:00,6.39,6.39,6.32,6.34,467900.0,3.2637,3.2637,3.2279,3.2382,467900.0
2015-03-23 10:40:00,6.34,6.36,6.28,6.29,938900.0,3.2382,3.2484,3.2075,3.2126,938900.0
2015-03-23 10:50:00,6.28,6.3,6.28,6.29,626600.0,3.2075,3.2177,3.2075,3.2126,626600.0
2015-03-23 11:00:00,6.3,6.3,6.27,6.3,646400.0,3.2177,3.2177,3.2024,3.2177,646400.0
2015-03-23 11:10:00,6.3,6.31,6.28,6.29,437900.0,3.2177,3.2228,3.2075,3.2126,437900.0
2015-03-23 11:20:00,6.28,6.33,6.27,6.32,642600.0,3.2075,3.2331,3.2024,3.2279,642600.0
2015-03-23 11:30:00,6.32,6.32,6.29,6.32,283900.0,3.2279,3.2279,3.2126,3.2279,283900.0
2015-03-23 11:40:00,6.33,6.35,6.32,6.35,226600.0,3.2331,3.2433,3.2279,3.2433,226600.0
2015-03-23 11:50:00,6.35,6.39,6.34,6.39,678900.0,3.2433,3.2637,3.2382,3.2637,678900.0
2015-03-23 12:00:00,6.39,6.39,6.36,6.38,405400.0,3.2637,3.2637,3.2484,3.2586,405400.0
2015-03-23 12:10:00,6.38,6.4,6.37,6.4,362500.0,3.2586,3.2688,3.2535,3.2688,362500.0
2015-03-23 12:20:00,6.4,6.42,6.39,6.42,605100.0,3.2688,3.279,3.2637,3.279,605100.0
2015-03-23 12:30:00,6.42,6.44,6.41,6.44,477700.0,3.279,3.2892,3.2739,3.2892,477700.0
2015-03-23 12:40:00,6.44,6.47,6.43,6.46,1902900.0,3.2892,3.3046,3.2841,3.2995,1902900.0
2015-03-23 12:50:00,6.46,6.47,6.42,6.42,590200.0,3.2995,3.3046,3.279,3.279,590200.0
2015-03-23 13:00:00,6.43,6.44,6.41,6.43,654200.0,3.2841,3.2892,3.2739,3.2841,654200.0
2015-03-23 13:10:00,6.43,6.45,6.42,6.43,583000.0,3.2841,3.2943,3.279,3.2841,583000.0
2015-03-23 13:20:00,6.42,6.43,6.4,6.42,296500.0,3.279,3.2841,3.2688,3.279,296500.0
2015-03-23 13:30:00,6.42,6.45,6.41,6.45,381100.0,3.279,3.2943,3.2739,3.2943,381100.0
2015-03-23 13:40:00,6.45,6.45,6.43,6.45,366000.0,3.2943,3.2943,3.2841,3.2943,366000.0
2015-03-23 13:50:00,6.45,6.46,6.43,6.46,369700.0,3.2943,3.2995,3.2841,3.2995,369700.0
2015-03-23 14:00:00,6.46,6.46,6.44,6.45,592000.0,3.2995,3.2995,3.2892,3.2943,592000.0
2015-03-23 14:10:00,6.45,6.47,6.44,6.46,659500.0,3.2943,3.3046,3.2892,3.2995,659500.0
2015-03-23 14:20:00,6.47,6.48,6.45,6.46,512700.0,3.3046,3.3097,3.2943,3.2995,512700.0
2015-03-23 14:30:00,6.46,6.46,6.43,6.45,382200.0,3.2995,3.2995,3.2841,3.2943,382200.0
2015-03-23 14:40:00,6.45,6.46,6.44,6.46,395000.0,3.2943,3.2995,3.2892,3.2995,395000.0
2015-03-23 14:50:00,6.46,6.47,6.45,6.46,820300.0,3.2995,3.3046,3.2943,3.2995,820300.0
2015-03-23 15:00:00,6.46,6.48,6.45,6.48,531700.0,3.2995,3.3097,3.2943,3.3097,531700.0
2015-03-23 15:10:00,6.48,6.48,6.47,6.48,398200.0,3.3097,3.3097,3.3046,3.3097,398200.0
2015-03-23 15:20:00,6.48,6.49,6.46,6.47,653800.0,3.3097,3.3148,3.2995,3.3046,653800.0
2015-03-23 15:30:00,6.46,6.48,6.46,6.48,504800.0,3.2995,3.3097,3.2995,3.3097,504800.0
2015-03-23 15:40:00,6.48,6.5,6.47,6.5,1027900.0,3.3097,3.3199,3.3046,3.3199,1027900.0
2015-03-23 15:50:00,6.5,6.55,6.48,6.52,3821400.0,3.3199,3.3454,3.3097,3.3301,3821400.0
2015-03-24 09:30:00,6.49,6.52,6.36,6.36,1380500.0,3.3148,3.3301,3.2484,3.2484,1380500.0
2015-03-24 09:40:00,6.36,6.4,6.34,6.39,1032700.0,3.2484,3.2688,3.2382,3.2637,1032700.0
2015-03-24 09:50:00,6.39,6.45,6.37,6.44,1285400.0,3.2637,3.2943,3.2535,3.2892,1285400.0
2015-03-24 10:00:00,6.44,6.45,6.41,6.42,686700.0,3.2892,3.2943,3.2739,3.279,686700.0
2015-03-24 10:10:00,6.42,6.43,6.38,6.39,637500.0,3.279,3.2841,3.2586,3.2637,637500.0
2015-03-24 10:20:00,6.4,6.4,6.35,6.37,408100.0,3.2688,3.2688,3.2433,3.2535,408100.0
2015-03-24 10:30:00,6.38,6.39,6.34,6.35,386100.0,3.2586,3.2637,3.2382,3.2433,386100.0
2015-03-24 10:40:00,6.35,6.38,6.34,6.38,163800.0,3.2433,3.2586,3.2382,3.2586,163800.0
2015-03-24 10:50:00,6.37,6.4,6.37,6.38,408700.0,3.2535,3.2688,3.2535,3.2586,408700.0
2015-03-24 11:00:00,6.38,6.39,6.35,6.35,482200.0,3.2586,3.2637,3.2433,3.2433,482200.0
2015-03-24 11:10:00,6.36,6.36,6.31,6.31,335200.0,3.2484,3.2484,3.2228,3.2228,335200.0
2015-03-24 11:20:00,6.32,6.33,6.3,6.32,530000.0,3.2279,3.2331,3.2177,3.2279,530000.0
2015-03-24 11:30:00,6.32,6.32,6.29,6.29,323600.0,3.2279,3.2279,3.2126,3.2126,323600.0
2015-03-24 11:40:00,6.29,6.31,6.28,6.28,804300.0,3.2126,3.2228,3.2075,3.2075,804300.0
2015-03-24 11:50:00,6.29,6.32,6.29,6.31,328400.0,3.2126,3.2279,3.2126,3.2228,328400.0
2015-03-24 12:00:00,6.31,6.35,6.3,6.35,473900.0,3.2228,3.2433,3.2177,3.2433,473900.0
2015-03-24 12:10:00,6.35,6.36,6.33,6.33,367400.0,3.2433,3.2484,3.2331,3.2331,367400.0
2015-03-24 12:20:00,6.34,6.34,6.3,6.31,337100.0,3.2382,3.2382,3.2177,3.2228,337100.0
2015-03-24 12:30:00,6.3,6.31,6.3,6.31,144700.0,3.2177,3.2228,3.2177,3.2228,144700.0
2015-03-24 12:40:00,6.3,6.31,6.29,6.29,166200.0,3.2177,3.2228,3.2126,3.2126,166200.0
2015-03-24 12:50:00,6.29,6.31,6.28,6.31,275300.0,3.2126,3.2228,3.2075,3.2228,275300.0
2015-03-24 13:00:00,6.31,6.31,6.29,6.31,122800.0,3.2228,3.2228,3.2126,3.2228,122800.0
2015-03-24 13:10:00,6.31,6.31,6.29,6.3,170900.0,3.2228,3.2228,3.2126,3.2177,170900.0
2015-03-24 13:20:00,6.3,6.31,6.27,6.3,389100.0,3.2177,3.2228,3.2024,3.2177,389100.0
2015-03-24 13:30:00,6.29,6.31,6.28,6.29,155500.0,3.2126,3.2228,3.2075,3.2126,155500.0
2015-03-24 13:40:00,6.28,6.3,6.28,6.29,96600.0,3.2075,3.2177,3.2075,3.2126,96600.0
2015-03-24 13:50:00,6.3,6.31,6.28,6.28,271800.0,3.2177,3.2228,3.2075,3.2075,271800.0
2015-03-24 14:00:00,6.28,6.29,6.26,6.28,239200.0,3.2075,3.2126,3.1973,3.2075,239200.0
2015-03-24 14:10:00,6.28,6.29,6.27,6.28,364400.0,3.2075,3.2126,3.2024,3.2075,364400.0
2015-03-24 14:20:00,6.27,6.28,6.27,6.28,85300.0,3.2024,3.2075,3.2024,3.2075,85300.0
2015-03-24 14:30:00,6.28,6.28,6.25,6.25,401900.0,3.2075,3.2075,3.1922,3.1922,401900.0
2015-03-24 14:40:00,6.25,6.26,6.22,6.22,343500.0,3.1922,3.1973,3.1769,3.1769,343500.0
2015-03-24 14:50:00,6.22,6.24,6.21,6.23,504600.0,3.1769,3.1871,3.1718,3.182,504600.0
2015-03-24 15:00:00,6.23,6.25,6.22,6.24,415000.0,3.182,3.1922,3.1769,3.1871,415000.0
2015-03-24 15:10:00,6.24,6.27,6.23,6.27,312600.0,3.1871,3.2024,3.182,3.2024,312600.0
2015-03-24 15:20:00,6.27,6.27,6.25,6.27,167200.0,3.2024,3.2024,3.1922,3.2024,167200.0
2015-03-24 15:30:00,6.27,6.28,6.26,6.28,265300.0,3.2024,3.2075,3.1973,3.2075,265300.0
2015-03-24 15:40:00,6.28,6.3,6.27,6.29,1011000.0,3.2075,3.2177,3.2024,3.2126,1011000.0
2015-03-24 15:50:00,6.29,6.3,6.28,6.29,893700.0,3.2126,3.2177,3.2075,3.2126,893700.0
2015-03-25 09:30:00,6.34,6.37,6.26,6.27,1090000.0,3.2382,3.2535,3.1973,3.2024,1090000.0
2015-03-25 09:40:00,6.27,6.28,6.22,6.23,536000.0,3.2024,3.2075,3.1769,3.182,536000.0
2015-03-25 09:50:00,6.23,6.29,6.23,6.27,396400.0,3.182,3.2126,3.182,3.2024,396400.0
2015-03-25 10:00:00,6.27,6.28,6.24,6.25,469400.0,3.2024,3.2075,3.1871,3.1922,469400.0
2015-03-25 10:10:00,6.24,6.27,6.24,6.26,349000.0,3.1871,3.2024,3.1871,3.1973,349000.0
2015-03-25 10:20:00,6.27,6.28,6.25,6.26,235600.0,3.2024,3.2075,3.1922,3.1973,235600.0
2015-03-25 10:30:00,6.25,6.25,6.18,6.18,831600.0,3.1922,3.1922,3.1564,3.1564,831600.0
2015-03-25 10:40:00,6.18,6.19,6.15,6.17,815100.0,3.1564,3.1615,3.1411,3.1513,815100.0
2015-03-25 10:50:00,6.18,6.21,6.16,6.17,709900.0,3.1564,3.1718,3.1462,3.1513,709900.0
2015-03-25 11:00:00,6.18,6.19,6.16,6.16,423100.0,3.1564,3.1615,3.1462,3.1462,423100.0
2015-03-25 11:10:00,6.16,6.17,6.12,6.13,657800.0,3.1462,3.1513,3.1258,3.1309,657800.0
2015-03-25 11:20:00,6.13,6.15,6.11,6.15,651300.0,3.1309,3.1411,3.1207,3.1411,651300.0
2015-03-25 11:30:00,6.15,6.18,6.13,6.17,270400.0,3.1411,3.1564,3.1309,3.1513,270400.0
2015-03-25 11:40:00,6.17,6.19,6.15,6.18,229000.0,3.1513,3.1615,3.1411,3.1564,229000.0
2015-03-25 11:50:00,6.18,6.19,6.17,6.18,178800.0,3.1564,3.1615,3.1513,3.1564,178800.0
2015-03-25 12:00:00,6.18,6.19,6.15,6.18,392800.0,3.1564,3.1615,3.1411,3.1564,392800.0
2015-03-25 12:10:00,6.18,6.19,6.16,6.18,425800.0,3.1564,3.1615,3.1462,3.1564,425800.0
2015-03-25 12:20:00,6.17,6.19,6.16,6.18,283200.0,3.1513,3.1615,3.1462,3.1564,283200.0
2015-03-25 12:30:00,6.18,6.18,6.15,6.17,170700.0,3.1564,3.1564,3.1411,3.1513,170700.0
2015-03-25 12:40:00,6.17,6.17,6.15,6.16,180200.0,3.1513,3.1513,3.1411,3.1462,180200.0
2015-03-25 12:50:00,6.16,6.18,6.15,6.18,229800.0,3.1462,3.1564,3.1411,3.1564,229800.0
2015-03-25 13:00:00,6.17,6.18,6.15,6.18,187300.0,3.1513,3.1564,3.1411,3.1564,187300.0
2015-03-25 13:10:00,6.18,6.18,6.15,6.17,253300.0,3.1564,3.1564,3.1411,3.1513,253300.0
2015-03-25 13:20:00,6.17,6.2,6.16,6.2,314700.0,3.1513,3.1667,3.1462,3.1667,314700.0
2015-03-25 13:30:00,6.2,6.2,6.17,6.18,199900.0,3.1667,3.1667,3.1513,3.1564,199900.0
2015-03-25 13:40:00,6.18,6.2,6.17,6.19,429400.0,3.1564,3.1667,3.1513,3.1615,429400.0
2015-03-25 13:50:00,6.19,6.21,6.18,6.19,330900.0,3.1615,3.1718,3.1564,3.1615,330900.0
2015-03-25 14:00:00,6.2,6.2,6.18,6.19,159800.0,3.1667,3.1667,3.1564,3.1615,159800.0
2015-03-25 14:10:00,6.19,6.21,6.18,6.21,283200.0,3.1615,3.1718,3.1564,3.1718,283200.0
2015-03-25 14:20:00,6.21,6.23,6.2,6.21,293000.0,3.1718,3.182,3.1667,3.1718,293000.0
2015-03-25 14:30:00,6.22,6.23,6.21,6.23,135300.0,3.1769,3.182,3.1718,3.182,135300.0
2015-03-25 14:40:00,6.23,6.25,6.22,6.24,534900.0,3.182,3.1922,3.1769,3.1871,534900.0
2015-03-25 14:50:00,6.24,6.26,6.23,6.24,471500.0,3.1871,3.1973,3.182,3.1871,471500.0
2015-03-25 15:00:00,6.24,6.24,6.22,6.23,223300.0,3.1871,3.1871,3.1769,3.182,223300.0
2015-03-25 15:10:00,6.23,6.25,6.22,6.22,267200.0,3.182,3.1922,3.1769,3.1769,267200.0
2015-03-25 15:20:00,6.22,6.23,6.2,6.21,271500.0,3.1769,3.182,3.1667,3.1718,271500.0
2015-03-25 15:30:00,6.21,6.23,6.2,6.22,712300.0,3.1718,3.182,3.1667,3.1769,712300.0
2015-03-25 15:40:00,6.22,6.23,6.21,6.21,668000.0,3.1769,3.182,3.1718,3.1718,668000.0
2015-03-25 15:50:00,6.21,6.22,6.19,6.2,2326400.0,3.1718,3.1769,3.1615,3.1667,2326400.0
2015-03-26 09:30:00,6.18,6.24,6.16,6.19,1076600.0,3.1564,3.1871,3.1462,3.1615,1076600.0
2015-03-26 09:40:00,6.18,6.2,6.15,6.17,583000.0,3.1564,3.1667,3.1411,3.1513,583000.0
2015-03-26 09:50:00,6.17,6.17,6.13,6.15,538900.0,3.1513,3.1513,3.1309,3.1411,538900.0
2015-03-26 10:00:00,6.14,6.15,6.08,6.08,611400.0,3.136,3.1411,3.1054,3.1054,611400.0
2015-03-26 10:10:00,6.09,6.12,6.07,6.07,262200.0,3.1105,3.1258,3.1003,3.1003,262200.0
2015-03-26 10:20:00,6.07,6.1,6.05,6.07,616700.0,3.1003,3.1156,3.09,3.1003,616700.0
2015-03-26 10:30:00,6.07,6.1,6.06,6.06,487300.0,3.1003,3.1156,3.0952,3.0952,487300.0
2015-03-26 10:40:00,6.06,6.09,6.06,6.07,282800.0,3.0952,3.1105,3.0952,3.1003,282800.0
2015-03-26 10:50:00,6.07,6.08,6.04,6.05,1586500.0,3.1003,3.1054,3.0849,3.09,1586500.0
2015-03-26 11:00:00,6.05,6.06,6.02,6.04,1418900.0,3.09,3.0952,3.0747,3.0849,1418900.0
2015-03-26 11:10:00,6.04,6.05,6.03,6.04,413300.0,3.0849,3.09,3.0798,3.0849,413300.0
2015-03-26 11:20:00,6.04,6.09,6.04,6.08,502300.0,3.0849,3.1105,3.0849,3.1054,502300.0
2015-03-26 11:30:00,6.08,6.11,6.08,6.09,647600.0,3.1054,3.1207,3.1054,3.1105,647600.0
2015-03-26 11:40:00,6.08,6.1,6.04,6.04,1553800.0,3.1054,3.1156,3.0849,3.0849,1553800.0
2015-03-26 11:50:00,6.04,6.11,6.04,6.1,769200.0,3.0849,3.1207,3.0849,3.1156,769200.0
2015-03-26 12:00:00,6.1,6.11,6.06,6.06,586600.0,3.1156,3.1207,3.0952,3.0952,586600.0
2015-03-26 12:10:00,6.06,6.07,6.06,6.06,204700.0,3.0952,3.1003,3.0952,3.0952,204700.0
2015-03-26 12:20:00,6.07,6.07,6.06,6.06,268000.0,3.1003,3.1003,3.0952,3.0952,268000.0
2015-03-26 12:30:00,6.07,6.07,6.05,6.07,433200.0,3.1003,3.1003,3.09,3.1003,433200.0
2015-03-26 12:40:00,6.07,6.09,6.04,6.09,411500.0,3.1003,3.1105,3.0849,3.1105,411500.0
2015-03-26 12:50:00,6.08,6.09,6.06,6.07,222700.0,3.1054,3.1105,3.0952,3.1003,222700.0
2015-03-26 13:00:00,6.07,6.08,6.05,6.05,641500.0,3.1003,3.1054,3.09,3.09,641500.0
2015-03-26 13:10:00,6.05,6.06,6.03,6.03,424800.0,3.09,3.0952,3.0798,3.0798,424800.0
2015-03-26 13:20:00,6.04,6.04,6.03,6.03,317200.0,3.0849,3.0849,3.0798,3.0798,317200.0
2015-03-26 13:30:00,6.04,6.06,6.03,6.06,691800.0,3.0849,3.0952,3.0798,3.0952,691800.0
2015-03-26 13:40:00,6.06,6.07,6.04,6.05,406100.0,3.0952,3.1003,3.0849,3.09,406100.0
2015-03-26 13:50:00,6.04,6.05,6.02,6.04,602200.0,3.0849,3.09,3.0747,3.0849,602200.0
2015-03-26 14:00:00,6.04,6.04,6.03,6.03,201500.0,3.0849,3.0849,3.0798,3.0798,201500.0
2015-03-26 14:10:00,6.04,6.05,6.03,6.04,390100.0,3.0849,3.09,3.0798,3.0849,390100.0
2015-03-26 14:20:00,6.04,6.05,6.02,6.03,473200.0,3.0849,3.09,3.0747,3.0798,473200.0
2015-03-26 14:30:00,6.03,6.05,6.02,6.03,627200.0,3.0798,3.09,3.0747,3.0798,627200.0
2015-03-26 14:40:00,6.04,6.04,6.01,6.02,1046200.0,3.0849,3.0849,3.0696,3.0747,1046200.0
2015-03-26 14:50:00,6.02,6.02,5.98,5.99,1430800.0,3.0747,3.0747,3.0543,3.0594,1430800.0
2015-03-26 15:00:00,5.99,6.02,5.99,6.02,608700.0,3.0594,3.0747,3.0594,3.0747,608700.0
2015-03-26 15:10:00,6.02,6.02,5.97,5.98,1579500.0,3.0747,3.0747,3.0492,3.0543,1579500.0
2015-03-26 15:20:00,5.98,6.0,5.98,5.99,654500.0,3.0543,3.0645,3.0543,3.0594,654500.0
2015-03-26 15:30:00,5.99,6.0,5.98,5.99,567400.0,3.0594,3.0645,3.0543,3.0594,567400.0
2015-03-26 15:40:00,5.98,5.99,5.95,5.96,1584400.0,3.0543,3.0594,3.039,3.0441,1584400.0
2015-03-26 15:50:00,5.96,5.97,5.9,5.94,2861800.0,3.0441,3.0492,3.0134,3.0339,2861800.0
2015-03-27 09:30:00,5.83,5.83,5.74,5.75,2050800.0,2.9777,2.9777,2.9317,2.9368,2050800.0
2015-03-27 09:40:00,5.75,5.76,5.68,5.7,1586200.0,2.9368,2.9419,2.9011,2.9113,1586200.0
2015-03-27 09:50:00,5.7,5.72,5.69,5.7,1051600.0,2.9113,2.9215,2.9062,2.9113,1051600.0
2015-03-27 10:00:00,5.7,5.73,5.69,5.73,1170500.0,2.9113,2.9266,2.9062,2.9266,1170500.0
2015-03-27 10:10:00,5.73,5.74,5.71,5.71,989100.0,2.9266,2.9317,2.9164,2.9164,989100.0
2015-03-27 10:20:00,5.71,5.72,5.68,5.69,740200.0,2.9164,2.9215,2.9011,2.9062,740200.0
2015-03-27 10:30:00,5.68,5.69,5.66,5.68,636000.0,2.9011,2.9062,2.8908,2.9011,636000.0
2015-03-27 10:40:00,5.68,5.69,5.66,5.69,749200.0,2.9011,2.9062,2.8908,2.9062,749200.0
2015-03-27 10:50:00,5.68,5.7,5.67,5.7,485200.0,2.9011,2.9113,2.896,2.9113,485200.0
2015-03-27 11:00:00,5.7,5.7,5.68,5.69,275600.0,2.9113,2.9113,2.9011,2.9062,275600.0
2015-03-27 11:10:00,5.69,5.69,5.65,5.66,1301800.0,2.9062,2.9062,2.8857,2.8908,1301800.0
2015-03-27 11:20:00,5.67,5.67,5.65,5.67,489300.0,2.896,2.896,2.8857,2.896,489300.0
2015-03-27 11:30:00,5.67,5.67,5.66,5.66,304300.0,2.896,2.896,2.8908,2.8908,304300.0
2015-03-27 11:40:00,5.67,5.67,5.65,5.67,323800.0,2.896,2.896,2.8857,2.896,323800.0
2015-03-27 11:50:00,5.67,5.68,5.66,5.68,403200.0,2.896,2.9011,2.8908,2.9011,403200.0
2015-03-27 12:00:00,5.68,5.68,5.66,5.66,403300.0,2.9011,2.9011,2.8908,2.8908,403300.0
2015-03-27 12:10:00,5.66,5.68,5.66,5.68,606900.0,2.8908,2.9011,2.8908,2.9011,606900.0
2015-03-27 12:20:00,5.68,5.68,5.66,5.66,483000.0,2.9011,2.9011,2.8908,2.8908,483000.0
2015-03-27 12:30:00,5.67,5.69,5.66,5.68,604900.0,2.896,2.9062,2.8908,2.9011,604900.0
2015-03-27 12:40:00,5.68,5.69,5.67,5.67,215300.0,2.9011,2.9062,2.896,2.896,215300.0
2015-03-27 12:50:00,5.67,5.68,5.67,5.68,239400.0,2.896,2.9011,2.896,2.9011,239400.0
2015-03-27 13:00:00,5.68,5.68,5.66,5.68,410900.0,2.9011,2.9011,2.8908,2.9011,410900.0
2015-03-27 13:10:00,5.67,5.68,5.67,5.68,157800.0,2.896,2.9011,2.896,2.9011,157800.0
2015-03-27 13:20:00,5.68,5.68,5.67,5.68,204900.0,2.9011,2.9011,2.896,2.9011,204900.0
2015-03-27 13:30:00,5.68,5.68,5.66,5.67,1457600.0,2.9011,2.9011,2.8908,2.896,1457600.0
2015-03-27 13:40:00,5.67,5.68,5.66,5.68,586000.0,2.896,2.9011,2.8908,2.9011,586000.0
2015-03-27 13:50:00,5.67,5.7,5.67,5.7,683700.0,2.896,2.9113,2.896,2.9113,683700.0
2015-03-27 14:00:00,5.7,5.7,5.68,5.69,377400.0,2.9113,2.9113,2.9011,2.9062,377400.0
2015-03-27 14:10:00,5.69,5.69,5.67,5.67,383900.0,2.9062,2.9062,2.896,2.896,383900.0
2015-03-27 14:20:00,5.67,5.68,5.67,5.67,200400.0,2.896,2.9011,2.896,2.896,200400.0
2015-03-27 14:30:00,5.68,5.68,5.64,5.65,577200.0,2.9011,2.9011,2.8806,2.8857,577200.0
2015-03-27 14:40:00,5.64,5.65,5.63,5.63,425600.0,2.8806,2.8857,2.8755,2.8755,425600.0
2015-03-27 14:50:00,5.64,5.64,5.62,5.63,417400.0,2.8806,2.8806,2.8704,2.8755,417400.0
2015-03-27 15:00:00,5.63,5.64,5.62,5.64,395600.0,2.8755,2.8806,2.8704,2.8806,395600.0
2015-03-27 15:10:00,5.64,5.64,5.63,5.63,280800.0,2.8806,2.8806,2.8755,2.8755,280800.0
2015-03-27 15:20:00,5.64,5.64,5.63,5.64,331400.0,2.8806,2.8806,2.8755,2.8806,331400.0
2015-03-27 15:30:00,5.64,5.67,5.63,5.66,988800.0,2.8806,2.896,2.8755,2.8908,988800.0
2015-03-27 15:40:00,5.65,5.66,5.63,5.65,2006400.0,2.8857,2.8908,2.8755,2.8857,2006400.0
2015-03-27 15:50:00,5.66,5.68,5.65,5.66,1951500.0,2.8908,2.9011,2.8857,2.8908,1951500.0
2015-03-30 09:30:00,5.69,5.71,5.59,5.61,1962800.0,2.9062,2.9164,2.8551,2.8653,1962800.0
2015-03-30 09:40:00,5.6,5.63,5.59,5.62,806200.0,2.8602,2.8755,2.8551,2.8704,806200.0
2015-03-30 09:50:00,5.62,5.62,5.6,5.62,468400.0,2.8704,2.8704,2.8602,2.8704,468400.0
2015-03-30 10:00:00,5.62,5.62,5.6,5.62,562900.0,2.8704,2.8704,2.8602,2.8704,562900.0
2015-03-30 10:10:00,5.62,5.63,5.6,5.63,940800.0,2.8704,2.8755,2.8602,2.8755,940800.0
2015-03-30 10:20:00,5.62,5.64,5.62,5.64,272200.0,2.8704,2.8806,2.8704,2.8806,272200.0
2015-03-30 10:30:00,5.64,5.66,5.63,5.66,568700.0,2.8806,2.8908,2.8755,2.8908,568700.0
2015-03-30 10:40:00,5.66,5.67,5.66,5.67,368700.0,2.8908,2.896,2.8908,2.896,368700.0
2015-03-30 10:50:00,5.67,5.68,5.66,5.67,523500.0,2.896,2.9011,2.8908,2.896,523500.0
2015-03-30 11:00:00,5.67,5.68,5.65,5.67,234100.0,2.896,2.9011,2.8857,2.896,234100.0
2015-03-30 11:10:00,5.67,5.68,5.65,5.65,366300.0,2.896,2.9011,2.8857,2.8857,366300.0
2015-03-30 11:20:00,5.65,5.66,5.64,5.65,405800.0,2.8857,2.8908,2.8806,2.8857,405800.0
2015-03-30 11:30:00,5.65,5.65,5.63,5.64,251700.0,2.8857,2.8857,2.8755,2.8806,251700.0
2015-03-30 11:40:00,5.63,5.66,5.63,5.66,443800.0,2.8755,2.8908,2.8755,2.8908,443800.0
2015-03-30 11:50:00,5.66,5.67,5.65,5.67,137300.0,2.8908,2.896,2.8857,2.896,137300.0
2015-03-30 12:00:00,5.67,5.67,5.65,5.66,206600.0,2.896,2.896,2.8857,2.8908,206600.0
2015-03-30 12:10:00,5.65,5.68,5.65,5.68,158400.0,2.8857,2.9011,2.8857,2.9011,158400.0
2015-03-30 12:20:00,5.67,5.69,5.67,5.68,324500.0,2.896,2.9062,2.896,2.9011,324500.0
2015-03-30 12:30:00,5.69,5.69,5.68,5.69,33700.0,2.9062,2.9062,2.9011,2.9062,33700.0
2015-03-30 12:40:00,5.69,5.7,5.68,5.7,257700.0,2.9062,2.9113,2.9011,2.9113,257700.0
2015-03-30 12:50:00,5.7,5.74,5.7,5.74,499100.0,2.9113,2.9317,2.9113,2.9317,499100.0
2015-03-30 13:00:00,5.74,5.74,5.73,5.74,91600.0,2.9317,2.9317,2.9266,2.9317,91600.0
2015-03-30 13:10:00,5.74,5.75,5.71,5.71,396200.0,2.9317,2.9368,2.9164,2.9164,396200.0
2015-03-30 13:20:00,5.71,5.74,5.71,5.74,475600.0,2.9164,2.9317,2.9164,2.9317,475600.0
2015-03-30 13:30:00,5.74,5.75,5.73,5.75,319600.0,2.9317,2.9368,2.9266,2.9368,319600.0
2015-03-30 13:40:00,5.74,5.75,5.74,5.75,124400.0,2.9317,2.9368,2.9317,2.9368,124400.0
2015-03-30 13:50:00,5.74,5.76,5.73,5.75,398500.0,2.9317,2.9419,2.9266,2.9368,398500.0
2015-03-30 14:00:00,5.76,5.78,5.75,5.77,334100.0,2.9419,2.9521,2.9368,2.947,334100.0
2015-03-30 14:10:00,5.76,5.77,5.74,5.77,195000.0,2.9419,2.947,2.9317,2.947,195000.0
2015-03-30 14:20:00,5.77,5.79,5.75,5.75,366600.0,2.947,2.9572,2.9368,2.9368,366600.0
2015-03-30 14:30:00,5.75,5.78,5.74,5.77,360700.0,2.9368,2.9521,2.9317,2.947,360700.0
2015-03-30 14:40:00,5.78,5.8,5.77,5.8,539100.0,2.9521,2.9624,2.947,2.9624,539100.0
2015-03-30 14:50:00,5.79,5.81,5.78,5.79,293600.0,2.9572,2.9675,2.9521,2.9572,293600.0
2015-03-30 15:00:00,5.79,5.8,5.78,5.79,130000.0,2.9572,2.9624,2.9521,2.9572,130000.0
2015-03-30 15:10:00,5.79,5.8,5.79,5.79,154200.0,2.9572,2.9624,2.9572,2.9572,154200.0
2015-03-30 15:20:00,5.8,5.82,5.79,5.8,963600.0,2.9624,2.9726,2.9572,2.9624,963600.0
2015-03-30 15:30:00,5.81,5.83,5.8,5.82,850900.0,2.9675,2.9777,2.9624,2.9726,850900.0
2015-03-30 15:40:00,5.82,5.82,5.79,5.79,586800.0,2.9726,2.9726,2.9572,2.9572,586800.0
2015-03-30 15:50:00,5.79,5.8,5.79,5.79,1129600.0,2.9572,2.9624,2.9572,2.9572,1129600.0
2015-03-31 09:30:00,5.67,5.69,5.64,5.67,667600.0,2.896,2.9062,2.8806,2.896,667600.0
2015-03-31 09:40:00,5.66,5.67,5.6,5.62,403000.0,2.8908,2.896,2.8602,2.8704,403000.0
2015-03-31 09:50:00,5.62,5.63,5.61,5.63,428600.0,2.8704,2.8755,2.8653,2.8755,428600.0
2015-03-31 10:00:00,5.63,5.65,5.62,5.64,604400.0,2.8755,2.8857,2.8704,2.8806,604400.0
2015-03-31 10:10:00,5.64,5.67,5.63,5.65,487700.0,2.8806,2.896,2.8755,2.8857,487700.0
2015-03-31 10:20:00,5.66,5.67,5.64,5.67,201300.0,2.8908,2.896,2.8806,2.896,201300.0
2015-03-31 10:30:00,5.67,5.67,5.63,5.64,244700.0,2.896,2.896,2.8755,2.8806,244700.0
2015-03-31 10:40:00,5.63,5.66,5.63,5.64,258900.0,2.8755,2.8908,2.8755,2.8806,258900.0
2015-03-31 10:50:00,5.65,5.66,5.64,5.66,211000.0,2.8857,2.8908,2.8806,2.8908,211000.0
2015-03-31 11:00:00,5.66,5.67,5.65,5.67,157700.0,2.8908,2.896,2.8857,2.896,157700.0
2015-03-31 11:10:00,5.67,5.68,5.65,5.66,286900.0,2.896,2.9011,2.8857,2.8908,286900.0
2015-03-31 11:20:00,5.66,5.66,5.64,5.64,197500.0,2.8908,2.8908,2.8806,2.8806,197500.0
2015-03-31 11:30:00,5.64,5.65,5.63,5.65,530600.0,2.8806,2.8857,2.8755,2.8857,530600.0
2015-03-31 11:40:00,5.65,5.66,5.63,5.64,763500.0,2.8857,2.8908,2.8755,2.8806,763500.0
2015-03-31 11:50:00,5.65,5.66,5.64,5.66,439700.0,2.8857,2.8908,2.8806,2.8908,439700.0
2015-03-31 12:00:00,5.66,5.66,5.63,5.64,320300.0,2.8908,2.8908,2.8755,2.8806,320300.0
2015-03-31 12:10:00,5.64,5.64,5.63,5.63,194700.0,2.8806,2.8806,2.8755,2.8755,194700.0
2015-03-31 12:20:00,5.63,5.64,5.63,5.64,118900.0,2.8755,2.8806,2.8755,2.8806,118900.0
2015-03-31 12:30:00,5.64,5.64,5.63,5.64,535800.0,2.8806,2.8806,2.8755,2.8806,535800.0
2015-03-31 12:40:00,5.64,5.66,5.63,5.64,247600.0,2.8806,2.8908,2.8755,2.8806,247600.0
2015-03-31 12:50:00,5.64,5.65,5.63,5.63,216300.0,2.8806,2.8857,2.8755,2.8755,216300.0
2015-03-31 13:00:00,5.63,5.64,5.63,5.63,81900.0,2.8755,2.8806,2.8755,2.8755,81900.0
2015-03-31 13:10:00,5.63,5.64,5.61,5.64,414300.0,2.8755,2.8806,2.8653,2.8806,414300.0
2015-03-31 13:20:00,5.63,5.64,5.62,5.62,205700.0,2.8755,2.8806,2.8704,2.8704,205700.0
2015-03-31 13:30:00,5.62,5.64,5.62,5.63,547000.0,2.8704,2.8806,2.8704,2.8755,547000.0
2015-03-31 13:40:00,5.62,5.63,5.58,5.58,851200.0,2.8704,2.8755,2.85,2.85,851200.0
2015-03-31 13:50:00,5.58,5.59,5.57,5.57,284500.0,2.85,2.8551,2.8449,2.8449,284500.0
2015-03-31 14:00:00,5.57,5.6,5.57,5.6,360300.0,2.8449,2.8602,2.8449,2.8602,360300.0
2015-03-31 14:10:00,5.6,5.61,5.57,5.57,327100.0,2.8602,2.8653,2.8449,2.8449,327100.0
2015-03-31 14:20:00,5.57,5.58,5.56,5.58,418100.0,2.8449,2.85,2.8398,2.85,418100.0
2015-03-31 14:30:00,5.58,5.6,5.57,5.58,378100.0,2.85,2.8602,2.8449,2.85,378100.0
2015-03-31 14:40:00,5.58,5.6,5.58,5.59,267000.0,2.85,2.8602,2.85,2.8551,267000.0
2015-03-31 14:50:00,5.59,5.6,5.59,5.59,277200.0,2.8551,2.8602,2.8551,2.8551,277200.0
2015-03-31 15:00:00,5.59,5.61,5.59,5.59,490800.0,2.8551,2.8653,2.8551,2.8551,490800.0
2015-03-31 15:10:00,5.6,5.6,5.58,5.58,921200.0,2.8602,2.8602,2.85,2.85,921200.0
2015-03-31 15:20:00,5.59,5.6,5.58,5.59,1320400.0,2.8551,2.8602,2.85,2.8551,1320400.0
2015-03-31 15:30:00,5.59,5.64,5.59,5.63,898100.0,2.8551,2.8806,2.8551,2.8755,898100.0
2015-03-31 15:40:00,5.63,5.65,5.62,5.63,1240000.0,2.8755,2.8857,2.8704,2.8755,1240000.0
2015-03-31 15:50:00,5.64,5.65,5.63,5.64,1886400.0,2.8806,2.8857,2.8755,2.8806,1886400.0
2015-04-01 09:30:00,5.59,5.64,5.57,5.58,1451600.0,2.8551,2.8806,2.8449,2.85,1451600.0
2015-04-01 09:40:00,5.58,5.59,5.56,5.56,619900.0,2.85,2.8551,2.8398,2.8398,619900.0
2015-04-01 09:50:00,5.57,5.6,5.55,5.56,1261700.0,2.8449,2.8602,2.8347,2.8398,1261700.0
2015-04-01 10:00:00,5.56,5.58,5.54,5.58,906500.0,2.8398,2.85,2.8296,2.85,906500.0
2015-04-01 10:10:00,5.58,5.58,5.55,5.58,971400.0,2.85,2.85,2.8347,2.85,971400.0
2015-04-01 10:20:00,5.58,5.6,5.57,5.6,692700.0,2.85,2.8602,2.8449,2.8602,692700.0
2015-04-01 10:30:00,5.6,5.62,5.59,5.6,1026900.0,2.8602,2.8704,2.8551,2.8602,1026900.0
2015-04-01 10:40:00,5.61,5.63,5.59,5.6,500400.0,2.8653,2.8755,2.8551,2.8602,500400.0
2015-04-01 10:50:00,5.6,5.6,5.55,5.55,676300.0,2.8602,2.8602,2.8347,2.8347,676300.0
2015-04-01 11:00:00,5.55,5.58,5.55,5.57,685800.0,2.8347,2.85,2.8347,2.8449,685800.0
2015-04-01 11:10:00,5.57,5.57,5.55,5.56,393000.0,2.8449,2.8449,2.8347,2.8398,393000.0
2015-04-01 11:20:00,5.57,5.57,5.54,5.54,491200.0,2.8449,2.8449,2.8296,2.8296,491200.0
2015-04-01 11:30:00,5.55,5.55,5.52,5.52,436900.0,2.8347,2.8347,2.8193,2.8193,436900.0
2015-04-01 11:40:00,5.53,5.53,5.52,5.52,561000.0,2.8245,2.8245,2.8193,2.8193,561000.0
2015-04-01 11:50:00,5.53,5.55,5.52,5.54,871200.0,2.8245,2.8347,2.8193,2.8296,871200.0
2015-04-01 12:00:00,5.54,5.54,5.51,5.53,963600.0,2.8296,2.8296,2.8142,2.8245,963600.0
2015-04-01 12:10:00,5.53,5.55,5.52,5.54,432600.0,2.8245,2.8347,2.8193,2.8296,432600.0
2015-04-01 12:20:00,5.54,5.57,5.53,5.53,909400.0,2.8296,2.8449,2.8245,2.8245,909400.0
2015-04-01 12:30:00,5.53,5.54,5.51,5.51,519400.0,2.8245,2.8296,2.8142,2.8142,519400.0
2015-04-01 12:40:00,5.51,5.53,5.51,5.51,209500.0,2.8142,2.8245,2.8142,2.8142,209500.0
2015-04-01 12:50:00,5.51,5.55,5.51,5.54,401000.0,2.8142,2.8347,2.8142,2.8296,401000.0
2015-04-01 13:00:00,5.54,5.54,5.52,5.53,596600.0,2.8296,2.8296,2.8193,2.8245,596600.0
2015-04-01 13:10:00,5.53,5.55,5.53,5.54,387300.0,2.8245,2.8347,2.8245,2.8296,387300.0
2015-04-01 13:20:00,5.54,5.55,5.53,5.54,73000.0,2.8296,2.8347,2.8245,2.8296,73000.0
2015-04-01 13:30:00,5.54,5.55,5.53,5.54,205600.0,2.8296,2.8347,2.8245,2.8296,205600.0
2015-04-01 13:40:00,5.54,5.54,5.53,5.54,196700.0,2.8296,2.8296,2.8245,2.8296,196700.0
2015-04-01 13:50:00,5.54,5.56,5.53,5.55,687400.0,2.8296,2.8398,2.8245,2.8347,687400.0
2015-04-01 14:00:00,5.54,5.58,5.54,5.57,593600.0,2.8296,2.85,2.8296,2.8449,593600.0
2015-04-01 14:10:00,5.58,5.58,5.55,5.55,842200.0,2.85,2.85,2.8347,2.8347,842200.0
2015-04-01 14:20:00,5.56,5.56,5.53,5.54,896200.0,2.8398,2.8398,2.8245,2.8296,896200.0
2015-04-01 14:30:00,5.55,5.56,5.53,5.54,885800.0,2.8347,2.8398,2.8245,2.8296,885800.0
2015-04-01 14:40:00,5.54,5.54,5.52,5.53,385800.0,2.8296,2.8296,2.8193,2.8245,385800.0
2015-04-01 14:50:00,5.54,5.54,5.51,5.52,481400.0,2.8296,2.8296,2.8142,2.8193,481400.0
2015-04-01 15:00:00,5.52,5.53,5.51,5.53,500800.0,2.8193,2.8245,2.8142,2.8245,500800.0
2015-04-01 15:10:00,5.53,5.53,5.52,5.53,444600.0,2.8245,2.8245,2.8193,2.8245,444600.0
2015-04-01 15:20:00,5.52,5.53,5.52,5.53,585900.0,2.8193,2.8245,2.8193,2.8245,585900.0
2015-04-01 15:30:00,5.53,5.54,5.52,5.54,1565200.0,2.8245,2.8296,2.8193,2.8296,1565200.0
2015-04-01 15:40:00,5.54,5.58,5.53,5.58,2595200.0,2.8296,2.85,2.8245,2.85,2595200.0
2015-04-01 15:50:00,5.58,5.59,5.54,5.58,2996200.0,2.85,2.8551,2.8296,2.85,2996200.0
2015-04-02 09:30:00,5.5,5.56,5.45,5.55,1295100.0,2.8091,2.8398,2.7836,2.8347,1295100.0
2015-04-02 09:40:00,5.56,5.58,5.54,5.58,531200.0,2.8398,2.85,2.8296,2.85,531200.0
2015-04-02 09:50:00,5.58,5.63,5.57,5.61,581700.0,2.85,2.8755,2.8449,2.8653,581700.0
2015-04-02 10:00:00,5.61,5.62,5.55,5.56,924200.0,2.8653,2.8704,2.8347,2.8398,924200.0
2015-04-02 10:10:00,5.56,5.58,5.54,5.57,605000.0,2.8398,2.85,2.8296,2.8449,605000.0
2015-04-02 10:20:00,5.57,5.6,5.56,5.58,871800.0,2.8449,2.8602,2.8398,2.85,871800.0
2015-04-02 10:30:00,5.58,5.61,5.57,5.61,387800.0,2.85,2.8653,2.8449,2.8653,387800.0
2015-04-02 10:40:00,5.61,5.64,5.59,5.64,407800.0,2.8653,2.8806,2.8551,2.8806,407800.0
2015-04-02 10:50:00,5.63,5.69,5.63,5.67,911200.0,2.8755,2.9062,2.8755,2.896,911200.0
2015-04-02 11:00:00,5.68,5.75,5.67,5.75,492500.0,2.9011,2.9368,2.896,2.9368,492500.0
2015-04-02 11:10:00,5.75,5.75,5.7,5.73,906900.0,2.9368,2.9368,2.9113,2.9266,906900.0
2015-04-02 11:20:00,5.72,5.73,5.66,5.69,654300.0,2.9215,2.9266,2.8908,2.9062,654300.0
2015-04-02 11:30:00,5.69,5.71,5.68,5.71,312900.0,2.9062,2.9164,2.9011,2.9164,312900.0
2015-04-02 11:40:00,5.71,5.73,5.7,5.73,459800.0,2.9164,2.9266,2.9113,2.9266,459800.0
2015-04-02 11:50:00,5.73,5.75,5.72,5.74,618900.0,2.9266,2.9368,2.9215,2.9317,618900.0
2015-04-02 12:00:00,5.74,5.78,5.73,5.76,580000.0,2.9317,2.9521,2.9266,2.9419,580000.0
2015-04-02 12:10:00,5.76,5.77,5.73,5.74,601900.0,2.9419,2.947,2.9266,2.9317,601900.0
2015-04-02 12:20:00,5.74,5.74,5.72,5.74,213300.0,2.9317,2.9317,2.9215,2.9317,213300.0
2015-04-02 12:30:00,5.74,5.75,5.73,5.74,325600.0,2.9317,2.9368,2.9266,2.9317,325600.0
2015-04-02 12:40:00,5.74,5.76,5.73,5.76,199100.0,2.9317,2.9419,2.9266,2.9419,199100.0
2015-04-02 12:50:00,5.76,5.77,5.75,5.75,318800.0,2.9419,2.947,2.9368,2.9368,318800.0
2015-04-02 13:00:00,5.76,5.77,5.75,5.77,219300.0,2.9419,2.947,2.9368,2.947,219300.0
2015-04-02 13:10:00,5.77,5.79,5.76,5.78,621000.0,2.947,2.9572,2.9419,2.9521,621000.0
2015-04-02 13:20:00,5.77,5.78,5.75,5.75,771900.0,2.947,2.9521,2.9368,2.9368,771900.0
2015-04-02 13:30:00,5.75,5.75,5.68,5.7,1377500.0,2.9368,2.9368,2.9011,2.9113,1377500.0
2015-04-02 13:40:00,5.69,5.72,5.69,5.72,480800.0,2.9062,2.9215,2.9062,2.9215,480800.0
2015-04-02 13:50:00,5.72,5.75,5.71,5.74,353800.0,2.9215,2.9368,2.9164,2.9317,353800.0
2015-04-02 14:00:00,5.74,5.74,5.71,5.73,550000.0,2.9317,2.9317,2.9164,2.9266,550000.0
2015-04-02 14:10:00,5.72,5.74,5.72,5.73,419600.0,2.9215,2.9317,2.9215,2.9266,419600.0
2015-04-02 14:20:00,5.74,5.75,5.72,5.75,391100.0,2.9317,2.9368,2.9215,2.9368,391100.0
2015-04-02 14:30:00,5.74,5.75,5.73,5.75,269100.0,2.9317,2.9368,2.9266,2.9368,269100.0
2015-04-02 14:40:00,5.75,5.77,5.73,5.76,536100.0,2.9368,2.947,2.9266,2.9419,536100.0
2015-04-02 14:50:00,5.76,5.77,5.75,5.77,191100.0,2.9419,2.947,2.9368,2.947,191100.0
2015-04-02 15:00:00,5.77,5.78,5.75,5.78,532300.0,2.947,2.9521,2.9368,2.9521,532300.0
2015-04-02 15:10:00,5.78,5.78,5.77,5.78,234100.0,2.9521,2.9521,2.947,2.9521,234100.0
2015-04-02 15:20:00,5.78,5.79,5.76,5.77,850400.0,2.9521,2.9572,2.9419,2.947,850400.0
2015-04-02 15:30:00,5.77,5.77,5.76,5.77,242300.0,2.947,2.947,2.9419,2.947,242300.0
2015-04-02 15:40:00,5.77,5.77,5.75,5.76,1024700.0,2.947,2.947,2.9368,2.9419,1024700.0
2015-04-02 15:50:00,5.76,5.78,5.75,5.77,1674900.0,2.9419,2.9521,2.9368,2.947,1674900.0
2015-04-06 09:30:00,5.89,5.94,5.87,5.92,847900.0,3.0083,3.0339,2.9981,3.0236,847900.0
2015-04-06 09:40:00,5.92,5.92,5.86,5.87,731700.0,3.0236,3.0236,2.993,2.9981,731700.0
2015-04-06 09:50:00,5.88,5.88,5.8,5.81,526700.0,3.0032,3.0032,2.9624,2.9675,526700.0
2015-04-06 10:00:00,5.81,5.84,5.78,5.83,419700.0,2.9675,2.9828,2.9521,2.9777,419700.0
2015-04-06 10:10:00,5.84,5.84,5.8,5.81,174300.0,2.9828,2.9828,2.9624,2.9675,174300.0
2015-04-06 10:20:00,5.81,5.82,5.8,5.81,220200.0,2.9675,2.9726,2.9624,2.9675,220200.0
2015-04-06 10:30:00,5.81,5.86,5.8,5.85,447000.0,2.9675,2.993,2.9624,2.9879,447000.0
2015-04-06 10:40:00,5.85,5.85,5.83,5.84,164700.0,2.9879,2.9879,2.9777,2.9828,164700.0
2015-04-06 10:50:00,5.83,5.87,5.83,5.86,345400.0,2.9777,2.9981,2.9777,2.993,345400.0
2015-04-06 11:00:00,5.86,5.86,5.85,5.86,36700.0,2.993,2.993,2.9879,2.993,36700.0
2015-04-06 11:10:00,5.86,5.9,5.86,5.9,537000.0,2.993,3.0134,2.993,3.0134,537000.0
2015-04-06 11:20:00,5.9,5.9,5.87,5.89,431300.0,3.0134,3.0134,2.9981,3.0083,431300.0
2015-04-06 11:30:00,5.88,5.89,5.87,5.87,136900.0,3.0032,3.0083,2.9981,2.9981,136900.0
2015-04-06 11:40:00,5.88,5.89,5.87,5.89,123500.0,3.0032,3.0083,2.9981,3.0083,123500.0
2015-04-06 11:50:00,5.89,5.89,5.88,5.89,56300.0,3.0083,3.0083,3.0032,3.0083,56300.0
2015-04-06 12:00:00,5.89,5.92,5.89,5.92,257200.0,3.0083,3.0236,3.0083,3.0236,257200.0
2015-04-06 12:10:00,5.92,5.93,5.91,5.92,320200.0,3.0236,3.0288,3.0185,3.0236,320200.0
2015-04-06 12:20:00,5.92,5.95,5.91,5.95,232400.0,3.0236,3.039,3.0185,3.039,232400.0
2015-04-06 12:30:00,5.95,5.95,5.91,5.91,422600.0,3.039,3.039,3.0185,3.0185,422600.0
2015-04-06 12:40:00,5.91,5.94,5.91,5.94,197900.0,3.0185,3.0339,3.0185,3.0339,197900.0
2015-04-06 12:50:00,5.94,5.94,5.92,5.93,232800.0,3.0339,3.0339,3.0236,3.0288,232800.0
2015-04-06 13:00:00,5.93,5.96,5.92,5.95,178000.0,3.0288,3.0441,3.0236,3.039,178000.0
2015-04-06 13:10:00,5.96,5.96,5.94,5.95,98400.0,3.0441,3.0441,3.0339,3.039,98400.0
2015-04-06 13:20:00,5.95,5.97,5.94,5.97,148300.0,3.039,3.0492,3.0339,3.0492,148300.0
2015-04-06 13:30:00,5.96,5.97,5.95,5.96,158300.0,3.0441,3.0492,3.039,3.0441,158300.0
2015-04-06 13:40:00,5.96,5.97,5.95,5.96,239700.0,3.0441,3.0492,3.039,3.0441,239700.0
2015-04-06 13:50:00,5.96,5.97,5.94,5.96,347500.0,3.0441,3.0492,3.0339,3.0441,347500.0
2015-04-06 14:00:00,5.96,5.96,5.91,5.93,307500.0,3.0441,3.0441,3.0185,3.0288,307500.0
2015-04-06 14:10:00,5.93,5.93,5.89,5.91,445700.0,3.0288,3.0288,3.0083,3.0185,445700.0
2015-04-06 14:20:00,5.91,5.93,5.9,5.93,283200.0,3.0185,3.0288,3.0134,3.0288,283200.0
2015-04-06 14:30:00,5.93,5.93,5.91,5.92,113300.0,3.0288,3.0288,3.0185,3.0236,113300.0
2015-04-06 14:40:00,5.92,5.92,5.9,5.91,136300.0,3.0236,3.0236,3.0134,3.0185,136300.0
2015-04-06 14:50:00,5.91,5.91,5.9,5.91,41500.0,3.0185,3.0185,3.0134,3.0185,41500.0
2015-04-06 15:00:00,5.91,5.91,5.86,5.87,314100.0,3.0185,3.0185,2.993,2.9981,314100.0
2015-04-06 15:10:00,5.87,5.89,5.85,5.85,550400.0,2.9981,3.0083,2.9879,2.9879,550400.0
2015-04-06 15:20:00,5.86,5.87,5.85,5.87,122500.0,2.993,2.9981,2.9879,2.9981,122500.0
2015-04-06 15:30:00,5.86,5.87,5.82,5.82,329000.0,2.993,2.9981,2.9726,2.9726,329000.0
2015-04-06 15:40:00,5.82,5.85,5.82,5.83,557400.0,2.9726,2.9879,2.9726,2.9777,557400.0
2015-04-06 15:50:00,5.83,5.85,5.82,5.83,951100.0,2.9777,2.9879,2.9726,2.9777,951100.0
2015-04-07 09:30:00,5.91,5.91,5.84,5.87,733200.0,3.0185,3.0185,2.9828,2.9981,733200.0
2015-04-07 09:40:00,5.87,5.94,5.86,5.94,1166400.0,2.9981,3.0339,2.993,3.0339,1166400.0
2015-04-07 09:50:00,5.93,6.0,5.91,5.99,915800.0,3.0288,3.0645,3.0185,3.0594,915800.0
2015-04-07 10:00:00,5.99,6.01,5.98,5.99,830500.0,3.0594,3.0696,3.0543,3.0594,830500.0
2015-04-07 10:10:00,5.99,6.04,5.98,6.01,1056200.0,3.0594,3.0849,3.0543,3.0696,1056200.0
2015-04-07 10:20:00,6.02,6.06,6.01,6.04,589000.0,3.0747,3.0952,3.0696,3.0849,589000.0
2015-04-07 10:30:00,6.04,6.07,6.03,6.03,485400.0,3.0849,3.1003,3.0798,3.0798,485400.0
2015-04-07 10:40:00,6.03,6.05,6.03,6.03,517500.0,3.0798,3.09,3.0798,3.0798,517500.0
2015-04-07 10:50:00,6.04,6.06,6.03,6.04,504400.0,3.0849,3.0952,3.0798,3.0849,504400.0
2015-04-07 11:00:00,6.03,6.06,6.03,6.06,311300.0,3.0798,3.0952,3.0798,3.0952,311300.0
2015-04-07 11:10:00,6.06,6.07,6.05,6.07,465800.0,3.0952,3.1003,3.09,3.1003,465800.0
2015-04-07 11:20:00,6.07,6.07,6.05,6.07,739200.0,3.1003,3.1003,3.09,3.1003,739200.0
2015-04-07 11:30:00,6.07,6.1,6.06,6.08,414800.0,3.1003,3.1156,3.0952,3.1054,414800.0
2015-04-07 11:40:00,6.07,6.08,6.05,6.08,323000.0,3.1003,3.1054,3.09,3.1054,323000.0
2015-04-07 11:50:00,6.08,6.1,6.07,6.1,666700.0,3.1054,3.1156,3.1003,3.1156,666700.0
2015-04-07 12:00:00,6.09,6.1,6.08,6.09,181200.0,3.1105,3.1156,3.1054,3.1105,181200.0
2015-04-07 12:10:00,6.1,6.1,6.09,6.1,74000.0,3.1156,3.1156,3.1105,3.1156,74000.0
2015-04-07 12:20:00,6.1,6.12,6.09,6.1,428800.0,3.1156,3.1258,3.1105,3.1156,428800.0
2015-04-07 12:30:00,6.11,6.13,6.1,6.12,170200.0,3.1207,3.1309,3.1156,3.1258,170200.0
2015-04-07 12:40:00,6.13,6.13,6.09,6.1,232600.0,3.1309,3.1309,3.1105,3.1156,232600.0
2015-04-07 12:50:00,6.1,6.12,6.09,6.12,138600.0,3.1156,3.1258,3.1105,3.1258,138600.0
2015-04-07 13:00:00,6.12,6.14,6.11,6.12,269600.0,3.1258,3.136,3.1207,3.1258,269600.0
2015-04-07 13:10:00,6.13,6.13,6.09,6.09,134300.0,3.1309,3.1309,3.1105,3.1105,134300.0
2015-04-07 13:20:00,6.1,6.1,6.07,6.1,263000.0,3.1156,3.1156,3.1003,3.1156,263000.0
2015-04-07 13:30:00,6.1,6.1,6.09,6.1,149200.0,3.1156,3.1156,3.1105,3.1156,149200.0
2015-04-07 13:40:00,6.1,6.11,6.09,6.11,215900.0,3.1156,3.1207,3.1105,3.1207,215900.0
2015-04-07 13:50:00,6.11,6.11,6.09,6.1,233700.0,3.1207,3.1207,3.1105,3.1156,233700.0
2015-04-07 14:00:00,6.1,6.11,6.09,6.11,164200.0,3.1156,3.1207,3.1105,3.1207,164200.0
2015-04-07 14:10:00,6.11,6.12,6.09,6.11,502300.0,3.1207,3.1258,3.1105,3.1207,502300.0
2015-04-07 14:20:00,6.11,6.12,6.09,6.11,539800.0,3.1207,3.1258,3.1105,3.1207,539800.0
2015-04-07 14:30:00,6.11,6.13,6.11,6.13,334700.0,3.1207,3.1309,3.1207,3.1309,334700.0
2015-04-07 14:40:00,6.13,6.14,6.11,6.11,370800.0,3.1309,3.136,3.1207,3.1207,370800.0
2015-04-07 14:50:00,6.11,6.12,6.1,6.1,247100.0,3.1207,3.1258,3.1156,3.1156,247100.0
2015-04-07 15:00:00,6.1,6.11,6.07,6.09,597200.0,3.1156,3.1207,3.1003,3.1105,597200.0
2015-04-07 15:10:00,6.09,6.11,6.08,6.11,281600.0,3.1105,3.1207,3.1054,3.1207,281600.0
2015-04-07 15:20:00,6.11,6.11,6.09,6.11,180100.0,3.1207,3.1207,3.1105,3.1207,180100.0
2015-04-07 15:30:00,6.11,6.11,6.09,6.11,355000.0,3.1207,3.1207,3.1105,3.1207,355000.0
2015-04-07 15:40:00,6.1,6.11,6.06,6.07,1520700.0,3.1156,3.1207,3.0952,3.1003,1520700.0
2015-04-07 15:50:00,6.08,6.09,6.07,6.08,1541500.0,3.1054,3.1105,3.1003,3.1054,1541500.0
2015-04-08 09:30:00,6.27,6.31,6.21,6.21,950200.0,3.2024,3.2228,3.1718,3.1718,950200.0
2015-04-08 09:40:00,6.21,6.25,6.2,6.25,358000.0,3.1718,3.1922,3.1667,3.1922,358000.0
2015-04-08 09:50:00,6.25,6.25,6.23,6.24,367900.0,3.1922,3.1922,3.182,3.1871,367900.0
2015-04-08 10:00:00,6.24,6.26,6.24,6.25,656200.0,3.1871,3.1973,3.1871,3.1922,656200.0
2015-04-08 10:10:00,6.24,6.28,6.24,6.27,622200.0,3.1871,3.2075,3.1871,3.2024,622200.0
2015-04-08 10:20:00,6.27,6.27,6.25,6.26,243300.0,3.2024,3.2024,3.1922,3.1973,243300.0
2015-04-08 10:30:00,6.25,6.26,6.22,6.22,422500.0,3.1922,3.1973,3.1769,3.1769,422500.0
2015-04-08 10:40:00,6.22,6.23,6.17,6.18,362200.0,3.1769,3.182,3.1513,3.1564,362200.0
2015-04-08 10:50:00,6.18,6.19,6.15,6.16,226800.0,3.1564,3.1615,3.1411,3.1462,226800.0
2015-04-08 11:00:00,6.16,6.16,6.13,6.15,1112200.0,3.1462,3.1462,3.1309,3.1411,1112200.0
2015-04-08 11:10:00,6.15,6.18,6.14,6.15,846800.0,3.1411,3.1564,3.136,3.1411,846800.0
2015-04-08 11:20:00,6.16,6.17,6.14,6.17,509200.0,3.1462,3.1513,3.136,3.1513,509200.0
2015-04-08 11:30:00,6.17,6.17,6.15,6.17,173000.0,3.1513,3.1513,3.1411,3.1513,173000.0
2015-04-08 11:40:00,6.16,6.2,6.16,6.2,184000.0,3.1462,3.1667,3.1462,3.1667,184000.0
2015-04-08 11:50:00,6.2,6.2,6.17,6.18,186900.0,3.1667,3.1667,3.1513,3.1564,186900.0
2015-04-08 12:00:00,6.18,6.18,6.17,6.18,65300.0,3.1564,3.1564,3.1513,3.1564,65300.0
2015-04-08 12:10:00,6.18,6.2,6.17,6.2,176100.0,3.1564,3.1667,3.1513,3.1667,176100.0
2015-04-08 12:20:00,6.2,6.2,6.18,6.19,102100.0,3.1667,3.1667,3.1564,3.1615,102100.0
2015-04-08 12:30:00,6.18,6.19,6.18,6.18,63100.0,3.1564,3.1615,3.1564,3.1564,63100.0
2015-04-08 12:40:00,6.19,6.19,6.18,6.19,96500.0,3.1615,3.1615,3.1564,3.1615,96500.0
2015-04-08 12:50:00,6.19,6.19,6.17,6.18,158400.0,3.1615,3.1615,3.1513,3.1564,158400.0
2015-04-08 13:00:00,6.18,6.19,6.17,6.18,57100.0,3.1564,3.1615,3.1513,3.1564,57100.0
2015-04-08 13:10:00,6.18,6.19,6.16,6.18,294800.0,3.1564,3.1615,3.1462,3.1564,294800.0
2015-04-08 13:20:00,6.18,6.19,6.17,6.19,67900.0,3.1564,3.1615,3.1513,3.1615,67900.0
2015-04-08 13:30:00,6.19,6.24,6.18,6.22,604300.0,3.1615,3.1871,3.1564,3.1769,604300.0
2015-04-08 13:40:00,6.22,6.25,6.22,6.25,447800.0,3.1769,3.1922,3.1769,3.1922,447800.0
2015-04-08 13:50:00,6.24,6.25,6.21,6.21,461000.0,3.1871,3.1922,3.1718,3.1718,461000.0
2015-04-08 14:00:00,6.21,6.22,6.17,6.17,334400.0,3.1718,3.1769,3.1513,3.1513,334400.0
2015-04-08 14:10:00,6.17,6.22,6.16,6.21,227200.0,3.1513,3.1769,3.1462,3.1718,227200.0
2015-04-08 14:20:00,6.21,6.22,6.17,6.17,282200.0,3.1718,3.1769,3.1513,3.1513,282200.0
2015-04-08 14:30:00,6.17,6.19,6.16,6.17,263500.0,3.1513,3.1615,3.1462,3.1513,263500.0
2015-04-08 14:40:00,6.17,6.18,6.16,6.16,195800.0,3.1513,3.1564,3.1462,3.1462,195800.0
2015-04-08 14:50:00,6.16,6.17,6.14,6.14,309200.0,3.1462,3.1513,3.136,3.136,309200.0
2015-04-08 15:00:00,6.15,6.17,6.14,6.15,360400.0,3.1411,3.1513,3.136,3.1411,360400.0
2015-04-08 15:10:00,6.15,6.17,6.13,6.16,681700.0,3.1411,3.1513,3.1309,3.1462,681700.0
2015-04-08 15:20:00,6.16,6.16,6.12,6.13,541600.0,3.1462,3.1462,3.1258,3.1309,541600.0
2015-04-08 15:30:00,6.13,6.13,6.1,6.11,696300.0,3.1309,3.1309,3.1156,3.1207,696300.0
2015-04-08 15:40:00,6.12,6.13,6.11,6.11,689900.0,3.1258,3.1309,3.1207,3.1207,689900.0
2015-04-08 15:50:00,6.12,6.13,6.1,6.1,1186600.0,3.1258,3.1309,3.1156,3.1156,1186600.0
2015-04-09 09:30:00,6.07,6.08,5.97,5.99,1432100.0,3.1003,3.1054,3.0492,3.0594,1432100.0
2015-04-09 09:40:00,6.0,6.05,5.98,6.04,866600.0,3.0645,3.09,3.0543,3.0849,866600.0
2015-04-09 09:50:00,6.04,6.07,6.03,6.05,716400.0,3.0849,3.1003,3.0798,3.09,716400.0
2015-04-09 10:00:00,6.06,6.07,6.05,6.07,357600.0,3.0952,3.1003,3.09,3.1003,357600.0
2015-04-09 10:10:00,6.07,6.11,6.06,6.11,502800.0,3.1003,3.1207,3.0952,3.1207,502800.0
2015-04-09 10:20:00,6.11,6.18,6.1,6.15,704300.0,3.1207,3.1564,3.1156,3.1411,704300.0
2015-04-09 10:30:00,6.15,6.16,6.12,6.12,301300.0,3.1411,3.1462,3.1258,3.1258,301300.0
2015-04-09 10:40:00,6.12,6.15,6.1,6.14,600200.0,3.1258,3.1411,3.1156,3.136,600200.0
2015-04-09 10:50:00,6.14,6.2,6.14,6.19,598200.0,3.136,3.1667,3.136,3.1615,598200.0
2015-04-09 11:00:00,6.18,6.2,6.17,6.17,198700.0,3.1564,3.1667,3.1513,3.1513,198700.0
2015-04-09 11:10:00,6.18,6.18,6.11,6.12,478300.0,3.1564,3.1564,3.1207,3.1258,478300.0
2015-04-09 11:20:00,6.13,6.16,6.12,6.16,181300.0,3.1309,3.1462,3.1258,3.1462,181300.0
2015-04-09 11:30:00,6.16,6.18,6.13,6.14,361100.0,3.1462,3.1564,3.1309,3.136,361100.0
2015-04-09 11:40:00,6.13,6.16,6.13,6.15,124800.0,3.1309,3.1462,3.1309,3.1411,124800.0
2015-04-09 11:50:00,6.15,6.22,6.14,6.2,254700.0,3.1411,3.1769,3.136,3.1667,254700.0
2015-04-09 12:00:00,6.21,6.22,6.19,6.19,540600.0,3.1718,3.1769,3.1615,3.1615,540600.0
2015-04-09 12:10:00,6.2,6.21,6.19,6.2,186400.0,3.1667,3.1718,3.1615,3.1667,186400.0
2015-04-09 12:20:00,6.2,6.21,6.18,6.19,216900.0,3.1667,3.1718,3.1564,3.1615,216900.0
2015-04-09 12:30:00,6.19,6.24,6.18,6.22,734200.0,3.1615,3.1871,3.1564,3.1769,734200.0
2015-04-09 12:40:00,6.23,6.23,6.18,6.18,278500.0,3.182,3.182,3.1564,3.1564,278500.0
2015-04-09 12:50:00,6.19,6.2,6.18,6.2,72500.0,3.1615,3.1667,3.1564,3.1667,72500.0
2015-04-09 13:00:00,6.2,6.21,6.18,6.18,166400.0,3.1667,3.1718,3.1564,3.1564,166400.0
2015-04-09 13:10:00,6.19,6.19,6.15,6.16,260100.0,3.1615,3.1615,3.1411,3.1462,260100.0
2015-04-09 13:20:00,6.16,6.17,6.15,6.17,274400.0,3.1462,3.1513,3.1411,3.1513,274400.0
2015-04-09 13:30:00,6.17,6.18,6.16,6.18,157300.0,3.1513,3.1564,3.1462,3.1564,157300.0
2015-04-09 13:40:00,6.18,6.18,6.15,6.16,340100.0,3.1564,3.1564,3.1411,3.1462,340100.0
2015-04-09 13:50:00,6.16,6.17,6.15,6.16,238000.0,3.1462,3.1513,3.1411,3.1462,238000.0
2015-04-09 14:00:00,6.16,6.16,6.13,6.14,320000.0,3.1462,3.1462,3.1309,3.136,320000.0
2015-04-09 14:10:00,6.14,6.18,6.13,6.18,209400.0,3.136,3.1564,3.1309,3.1564,209400.0
2015-04-09 14:20:00,6.18,6.18,6.17,6.17,250500.0,3.1564,3.1564,3.1513,3.1513,250500.0
2015-04-09 14:30:00,6.18,6.18,6.17,6.18,59000.0,3.1564,3.1564,3.1513,3.1564,59000.0
2015-04-09 14:40:00,6.18,6.18,6.13,6.14,362300.0,3.1564,3.1564,3.1309,3.136,362300.0
2015-04-09 14:50:00,6.14,6.15,6.13,6.15,151300.0,3.136,3.1411,3.1309,3.1411,151300.0
2015-04-09 15:00:00,6.15,6.15,6.14,6.15,73100.0,3.1411,3.1411,3.136,3.1411,73100.0
2015-04-09 15:10:00,6.15,6.16,6.14,6.16,209200.0,3.1411,3.1462,3.136,3.1462,209200.0
2015-04-09 15:20:00,6.16,6.16,6.13,6.14,374500.0,3.1462,3.1462,3.1309,3.136,374500.0
2015-04-09 15:30:00,6.15,6.15,6.13,6.15,542000.0,3.1411,3.1411,3.1309,3.1411,542000.0
2015-04-09 15:40:00,6.15,6.16,6.14,6.16,408200.0,3.1411,3.1462,3.136,3.1462,408200.0
2015-04-09 15:50:00,6.16,6.18,6.15,6.17,1402700.0,3.1462,3.1564,3.1411,3.1513,1402700.0
2015-04-10 09:30:00,6.11,6.17,6.08,6.08,1270200.0,3.1207,3.1513,3.1054,3.1054,1270200.0
2015-04-10 09:40:00,6.08,6.1,6.05,6.07,1036100.0,3.1054,3.1156,3.09,3.1003,1036100.0
2015-04-10 09:50:00,6.08,6.11,6.07,6.1,563600.0,3.1054,3.1207,3.1003,3.1156,563600.0
2015-04-10 10:00:00,6.09,6.11,6.09,6.11,677900.0,3.1105,3.1207,3.1105,3.1207,677900.0
2015-04-10 10:10:00,6.11,6.11,6.09,6.1,441200.0,3.1207,3.1207,3.1105,3.1156,441200.0
2015-04-10 10:20:00,6.09,6.1,6.09,6.1,170700.0,3.1105,3.1156,3.1105,3.1156,170700.0
2015-04-10 10:30:00,6.1,6.12,6.09,6.1,400900.0,3.1156,3.1258,3.1105,3.1156,400900.0
2015-04-10 10:40:00,6.11,6.12,6.09,6.1,549000.0,3.1207,3.1258,3.1105,3.1156,549000.0
2015-04-10 10:50:00,6.1,6.11,6.09,6.11,246400.0,3.1156,3.1207,3.1105,3.1207,246400.0
2015-04-10 11:00:00,6.1,6.13,6.1,6.13,560000.0,3.1156,3.1309,3.1156,3.1309,560000.0
2015-04-10 11:10:00,6.13,6.14,6.11,6.14,367300.0,3.1309,3.136,3.1207,3.136,367300.0
2015-04-10 11:20:00,6.14,6.14,6.13,6.14,277500.0,3.136,3.136,3.1309,3.136,277500.0
2015-04-10 11:30:00,6.14,6.14,6.1,6.1,291500.0,3.136,3.136,3.1156,3.1156,291500.0
2015-04-10 11:40:00,6.11,6.11,6.08,6.09,226100.0,3.1207,3.1207,3.1054,3.1105,226100.0
2015-04-10 11:50:00,6.08,6.09,6.05,6.05,678300.0,3.1054,3.1105,3.09,3.09,678300.0
2015-04-10 12:00:00,6.06,6.08,6.05,6.08,253600.0,3.0952,3.1054,3.09,3.1054,253600.0
2015-04-10 12:10:00,6.07,6.08,6.04,6.07,291100.0,3.1003,3.1054,3.0849,3.1003,291100.0
2015-04-10 12:20:00,6.06,6.07,6.06,6.06,57000.0,3.0952,3.1003,3.0952,3.0952,57000.0
2015-04-10 12:30:00,6.07,6.08,6.06,6.08,141500.0,3.1003,3.1054,3.0952,3.1054,141500.0
2015-04-10 12:40:00,6.08,6.08,6.05,6.06,297200.0,3.1054,3.1054,3.09,3.0952,297200.0
2015-04-10 12:50:00,6.06,6.06,6.04,6.04,151300.0,3.0952,3.0952,3.0849,3.0849,151300.0
2015-04-10 13:00:00,6.04,6.06,6.04,6.06,185500.0,3.0849,3.0952,3.0849,3.0952,185500.0
2015-04-10 13:10:00,6.06,6.06,6.05,6.05,160300.0,3.0952,3.0952,3.09,3.09,160300.0
2015-04-10 13:20:00,6.06,6.06,6.04,6.04,206700.0,3.0952,3.0952,3.0849,3.0849,206700.0
2015-04-10 13:30:00,6.04,6.05,6.04,6.05,94800.0,3.0849,3.09,3.0849,3.09,94800.0
2015-04-10 13:40:00,6.04,6.05,6.03,6.04,133000.0,3.0849,3.09,3.0798,3.0849,133000.0
2015-04-10 13:50:00,6.03,6.05,6.03,6.05,156000.0,3.0798,3.09,3.0798,3.09,156000.0
2015-04-10 14:00:00,6.05,6.06,6.04,6.04,239700.0,3.09,3.0952,3.0849,3.0849,239700.0
2015-04-10 14:10:00,6.04,6.05,6.04,6.04,103400.0,3.0849,3.09,3.0849,3.0849,103400.0
2015-04-10 14:20:00,6.04,6.05,6.03,6.04,88600.0,3.0849,3.09,3.0798,3.0849,88600.0
2015-04-10 14:30:00,6.04,6.04,6.03,6.04,47300.0,3.0849,3.0849,3.0798,3.0849,47300.0
2015-04-10 14:40:00,6.04,6.04,6.02,6.03,115000.0,3.0849,3.0849,3.0747,3.0798,115000.0
2015-04-10 14:50:00,6.03,6.05,6.02,6.04,224100.0,3.0798,3.09,3.0747,3.0849,224100.0
2015-04-10 15:00:00,6.04,6.05,6.04,6.04,84100.0,3.0849,3.09,3.0849,3.0849,84100.0
2015-04-10 15:10:00,6.04,6.05,6.03,6.04,374900.0,3.0849,3.09,3.0798,3.0849,374900.0
2015-04-10 15:20:00,6.04,6.05,6.04,6.04,205100.0,3.0849,3.09,3.0849,3.0849,205100.0
2015-04-10 15:30:00,6.04,6.08,6.04,6.08,971200.0,3.0849,3.1054,3.0849,3.1054,971200.0
2015-04-10 15:40:00,6.08,6.08,6.04,6.05,1008400.0,3.1054,3.1054,3.0849,3.09,1008400.0
2015-04-10 15:50:00,6.05,6.05,6.0,6.03,1791900.0,3.09,3.09,3.0645,3.0798,1791900.0
2015-04-13 09:30:00,5.97,6.04,5.97,6.04,1235600.0,3.0492,3.0849,3.0492,3.0849,1235600.0
2015-04-13 09:40:00,6.03,6.05,6.01,6.04,399000.0,3.0798,3.09,3.0696,3.0849,399000.0
2015-04-13 09:50:00,6.04,6.06,6.03,6.06,249200.0,3.0849,3.0952,3.0798,3.0952,249200.0
2015-04-13 10:00:00,6.06,6.1,6.05,6.1,286000.0,3.0952,3.1156,3.09,3.1156,286000.0
2015-04-13 10:10:00,6.1,6.13,6.08,6.08,495700.0,3.1156,3.1309,3.1054,3.1054,495700.0
2015-04-13 10:20:00,6.08,6.1,6.07,6.1,296800.0,3.1054,3.1156,3.1003,3.1156,296800.0
2015-04-13 10:30:00,6.1,6.11,6.07,6.08,128900.0,3.1156,3.1207,3.1003,3.1054,128900.0
2015-04-13 10:40:00,6.08,6.09,6.07,6.08,420500.0,3.1054,3.1105,3.1003,3.1054,420500.0
2015-04-13 10:50:00,6.08,6.08,6.05,6.06,304400.0,3.1054,3.1054,3.09,3.0952,304400.0
2015-04-13 11:00:00,6.06,6.06,6.01,6.02,328100.0,3.0952,3.0952,3.0696,3.0747,328100.0
2015-04-13 11:10:00,6.02,6.02,5.98,5.99,507800.0,3.0747,3.0747,3.0543,3.0594,507800.0
2015-04-13 11:20:00,5.98,6.0,5.98,6.0,282400.0,3.0543,3.0645,3.0543,3.0645,282400.0
2015-04-13 11:30:00,6.0,6.0,5.97,5.99,447400.0,3.0645,3.0645,3.0492,3.0594,447400.0
2015-04-13 11:40:00,5.99,5.99,5.97,5.97,259700.0,3.0594,3.0594,3.0492,3.0492,259700.0
2015-04-13 11:50:00,5.98,5.99,5.97,5.98,339600.0,3.0543,3.0594,3.0492,3.0543,339600.0
2015-04-13 12:00:00,5.98,5.98,5.93,5.94,963000.0,3.0543,3.0543,3.0288,3.0339,963000.0
2015-04-13 12:10:00,5.95,5.97,5.94,5.96,249100.0,3.039,3.0492,3.0339,3.0441,249100.0
2015-04-13 12:20:00,5.97,5.97,5.94,5.95,248600.0,3.0492,3.0492,3.0339,3.039,248600.0
2015-04-13 12:30:00,5.95,5.98,5.94,5.94,617600.0,3.039,3.0543,3.0339,3.0339,617600.0
2015-04-13 12:40:00,5.94,5.98,5.94,5.98,192100.0,3.0339,3.0543,3.0339,3.0543,192100.0
2015-04-13 12:50:00,5.98,5.98,5.96,5.97,86000.0,3.0543,3.0543,3.0441,3.0492,86000.0
2015-04-13 13:00:00,5.97,5.97,5.96,5.96,109100.0,3.0492,3.0492,3.0441,3.0441,109100.0
2015-04-13 13:10:00,5.96,5.97,5.95,5.95,74000.0,3.0441,3.0492,3.039,3.039,74000.0
2015-04-13 13:20:00,5.96,5.96,5.94,5.94,85100.0,3.0441,3.0441,3.0339,3.0339,85100.0
2015-04-13 13:30:00,5.94,5.95,5.93,5.95,217700.0,3.0339,3.039,3.0288,3.039,217700.0
2015-04-13 13:40:00,5.95,5.95,5.93,5.93,134200.0,3.039,3.039,3.0288,3.0288,134200.0
2015-04-13 13:50:00,5.92,5.94,5.92,5.93,495100.0,3.0236,3.0339,3.0236,3.0288,495100.0
2015-04-13 14:00:00,5.92,5.93,5.9,5.9,249200.0,3.0236,3.0288,3.0134,3.0134,249200.0
2015-04-13 14:10:00,5.9,5.91,5.9,5.9,86500.0,3.0134,3.0185,3.0134,3.0134,86500.0
2015-04-13 14:20:00,5.9,5.91,5.86,5.87,468200.0,3.0134,3.0185,2.993,2.9981,468200.0
2015-04-13 14:30:00,5.86,5.88,5.85,5.87,404800.0,2.993,3.0032,2.9879,2.9981,404800.0
2015-04-13 14:40:00,5.87,5.87,5.85,5.86,127500.0,2.9981,2.9981,2.9879,2.993,127500.0
2015-04-13 14:50:00,5.86,5.86,5.8,5.81,342300.0,2.993,2.993,2.9624,2.9675,342300.0
2015-04-13 15:00:00,5.8,5.82,5.78,5.79,799700.0,2.9624,2.9726,2.9521,2.9572,799700.0
2015-04-13 15:10:00,5.79,5.83,5.78,5.83,482300.0,2.9572,2.9777,2.9521,2.9777,482300.0
2015-04-13 15:20:00,5.82,5.86,5.82,5.84,480300.0,2.9726,2.993,2.9726,2.9828,480300.0
2015-04-13 15:30:00,5.85,5.88,5.84,5.88,919400.0,2.9879,3.0032,2.9828,3.0032,919400.0
2015-04-13 15:40:00,5.88,5.89,5.86,5.87,761300.0,3.0032,3.0083,2.993,2.9981,761300.0
2015-04-13 15:50:00,5.87,5.88,5.82,5.84,2746800.0,2.9981,3.0032,2.9726,2.9828,2746800.0
2015-04-14 09:30:00,6.04,6.11,6.01,6.03,4016800.0,3.0849,3.1207,3.0696,3.0798,4016800.0
2015-04-14 09:40:00,6.03,6.09,6.01,6.06,830200.0,3.0798,3.1105,3.0696,3.0952,830200.0
2015-04-14 09:50:00,6.07,6.1,6.05,6.1,892600.0,3.1003,3.1156,3.09,3.1156,892600.0
2015-04-14 10:00:00,6.1,6.1,6.08,6.09,564700.0,3.1156,3.1156,3.1054,3.1105,564700.0
2015-04-14 10:10:00,6.09,6.12,6.06,6.12,1256200.0,3.1105,3.1258,3.0952,3.1258,1256200.0
2015-04-14 10:20:00,6.11,6.14,6.11,6.14,1761400.0,3.1207,3.136,3.1207,3.136,1761400.0
2015-04-14 10:30:00,6.14,6.15,6.11,6.14,936400.0,3.136,3.1411,3.1207,3.136,936400.0
2015-04-14 10:40:00,6.14,6.15,6.08,6.08,972800.0,3.136,3.1411,3.1054,3.1054,972800.0
2015-04-14 10:50:00,6.08,6.11,6.08,6.08,470400.0,3.1054,3.1207,3.1054,3.1054,470400.0
2015-04-14 11:00:00,6.08,6.11,6.05,6.11,752800.0,3.1054,3.1207,3.09,3.1207,752800.0
2015-04-14 11:10:00,6.1,6.12,6.1,6.11,432100.0,3.1156,3.1258,3.1156,3.1207,432100.0
2015-04-14 11:20:00,6.12,6.13,6.11,6.13,258500.0,3.1258,3.1309,3.1207,3.1309,258500.0
2015-04-14 11:30:00,6.13,6.15,6.12,6.15,256400.0,3.1309,3.1411,3.1258,3.1411,256400.0
2015-04-14 11:40:00,6.15,6.18,6.14,6.17,762800.0,3.1411,3.1564,3.136,3.1513,762800.0
2015-04-14 11:50:00,6.17,6.17,6.15,6.17,342000.0,3.1513,3.1513,3.1411,3.1513,342000.0
2015-04-14 12:00:00,6.17,6.18,6.16,6.18,454900.0,3.1513,3.1564,3.1462,3.1564,454900.0
2015-04-14 12:10:00,6.18,6.21,6.17,6.19,764500.0,3.1564,3.1718,3.1513,3.1615,764500.0
2015-04-14 12:20:00,6.19,6.2,6.17,6.2,496000.0,3.1615,3.1667,3.1513,3.1667,496000.0
2015-04-14 12:30:00,6.2,6.21,6.17,6.2,747600.0,3.1667,3.1718,3.1513,3.1667,747600.0
2015-04-14 12:40:00,6.2,6.2,6.17,6.18,226400.0,3.1667,3.1667,3.1513,3.1564,226400.0
2015-04-14 12:50:00,6.19,6.21,6.18,6.21,388400.0,3.1615,3.1718,3.1564,3.1718,388400.0
2015-04-14 13:00:00,6.21,6.22,6.19,6.2,646400.0,3.1718,3.1769,3.1615,3.1667,646400.0
2015-04-14 13:10:00,6.2,6.21,6.19,6.2,149500.0,3.1667,3.1718,3.1615,3.1667,149500.0
2015-04-14 13:20:00,6.2,6.23,6.19,6.23,689800.0,3.1667,3.182,3.1615,3.182,689800.0
2015-04-14 13:30:00,6.23,6.3,6.23,6.27,1523200.0,3.182,3.2177,3.182,3.2024,1523200.0
2015-04-14 13:40:00,6.27,6.28,6.23,6.27,792600.0,3.2024,3.2075,3.182,3.2024,792600.0
2015-04-14 13:50:00,6.26,6.27,6.24,6.24,293600.0,3.1973,3.2024,3.1871,3.1871,293600.0
2015-04-14 14:00:00,6.25,6.25,6.2,6.21,636100.0,3.1922,3.1922,3.1667,3.1718,636100.0
2015-04-14 14:10:00,6.21,6.21,6.17,6.17,643500.0,3.1718,3.1718,3.1513,3.1513,643500.0
2015-04-14 14:20:00,6.17,6.21,6.17,6.21,361500.0,3.1513,3.1718,3.1513,3.1718,361500.0
2015-04-14 14:30:00,6.21,6.21,6.18,6.19,665600.0,3.1718,3.1718,3.1564,3.1615,665600.0
2015-04-14 14:40:00,6.19,6.2,6.18,6.19,185900.0,3.1615,3.1667,3.1564,3.1615,185900.0
2015-04-14 14:50:00,6.19,6.2,6.18,6.2,214800.0,3.1615,3.1667,3.1564,3.1667,214800.0
2015-04-14 15:00:00,6.2,6.21,6.19,6.2,411800.0,3.1667,3.1718,3.1615,3.1667,411800.0
2015-04-14 15:10:00,6.21,6.21,6.16,6.16,327700.0,3.1718,3.1718,3.1462,3.1462,327700.0
2015-04-14 15:20:00,6.16,6.16,6.13,6.16,2240100.0,3.1462,3.1462,3.1309,3.1462,2240100.0
2015-04-14 15:30:00,6.15,6.17,6.13,6.17,776000.0,3.1411,3.1513,3.1309,3.1513,776000.0
2015-04-14 15:40:00,6.17,6.19,6.13,6.15,1679000.0,3.1513,3.1615,3.1309,3.1411,1679000.0
2015-04-14 15:50:00,6.16,6.18,6.13,6.14,2368700.0,3.1462,3.1564,3.1309,3.136,2368700.0
2015-04-15 09:30:00,6.04,6.07,6.0,6.01,1035600.0,3.1621,3.1779,3.1412,3.1464,1035600.0
2015-04-15 09:40:00,6.0,6.01,5.96,5.99,1489800.0,3.1412,3.1464,3.1203,3.136,1489800.0
2015-04-15 09:50:00,5.96,6.0,5.96,5.97,752900.0,3.1203,3.1412,3.1203,3.1255,752900.0
2015-04-15 10:00:00,5.97,5.98,5.94,5.96,698600.0,3.1255,3.1307,3.1098,3.1203,698600.0
2015-04-15 10:10:00,5.96,6.01,5.95,6.0,815200.0,3.1203,3.1464,3.115,3.1412,815200.0
2015-04-15 10:20:00,6.0,6.04,5.98,5.99,763100.0,3.1412,3.1621,3.1307,3.136,763100.0
2015-04-15 10:30:00,5.99,6.02,5.98,6.0,616500.0,3.136,3.1517,3.1307,3.1412,616500.0
2015-04-15 10:40:00,6.0,6.04,6.0,6.0,473000.0,3.1412,3.1621,3.1412,3.1412,473000.0
2015-04-15 10:50:00,6.0,6.01,5.97,5.99,716500.0,3.1412,3.1464,3.1255,3.136,716500.0
2015-04-15 11:00:00,5.98,6.0,5.97,5.98,983400.0,3.1307,3.1412,3.1255,3.1307,983400.0
2015-04-15 11:10:00,5.98,5.99,5.97,5.98,389900.0,3.1307,3.136,3.1255,3.1307,389900.0
2015-04-15 11:20:00,5.97,5.99,5.95,5.99,429900.0,3.1255,3.136,3.115,3.136,429900.0
2015-04-15 11:30:00,5.98,6.03,5.98,6.02,228600.0,3.1307,3.1569,3.1307,3.1517,228600.0
2015-04-15 11:40:00,6.03,6.06,6.02,6.06,398400.0,3.1569,3.1726,3.1517,3.1726,398400.0
2015-04-15 11:50:00,6.06,6.1,6.05,6.1,600600.0,3.1726,3.1936,3.1674,3.1936,600600.0
2015-04-15 12:00:00,6.1,6.1,6.06,6.08,319000.0,3.1936,3.1936,3.1726,3.1831,319000.0
2015-04-15 12:10:00,6.08,6.09,6.07,6.08,135700.0,3.1831,3.1883,3.1779,3.1831,135700.0
2015-04-15 12:20:00,6.08,6.09,6.03,6.04,526800.0,3.1831,3.1883,3.1569,3.1621,526800.0
2015-04-15 12:30:00,6.04,6.04,6.01,6.02,249400.0,3.1621,3.1621,3.1464,3.1517,249400.0
2015-04-15 12:40:00,6.02,6.02,6.0,6.02,344600.0,3.1517,3.1517,3.1412,3.1517,344600.0
2015-04-15 12:50:00,6.02,6.05,6.01,6.05,224600.0,3.1517,3.1674,3.1464,3.1674,224600.0
2015-04-15 13:00:00,6.04,6.05,6.0,6.0,355100.0,3.1621,3.1674,3.1412,3.1412,355100.0
2015-04-15 13:10:00,6.0,6.01,5.97,6.0,342300.0,3.1412,3.1464,3.1255,3.1412,342300.0
2015-04-15 13:20:00,6.01,6.03,6.0,6.02,383900.0,3.1464,3.1569,3.1412,3.1517,383900.0
2015-04-15 13:30:00,6.03,6.03,6.0,6.0,146000.0,3.1569,3.1569,3.1412,3.1412,146000.0
2015-04-15 13:40:00,6.0,6.02,6.0,6.0,437900.0,3.1412,3.1517,3.1412,3.1412,437900.0
2015-04-15 13:50:00,6.0,6.01,5.98,6.0,252300.0,3.1412,3.1464,3.1307,3.1412,252300.0
2015-04-15 14:00:00,6.0,6.02,5.99,6.0,357400.0,3.1412,3.1517,3.136,3.1412,357400.0
2015-04-15 14:10:00,6.01,6.02,6.0,6.01,373400.0,3.1464,3.1517,3.1412,3.1464,373400.0
2015-04-15 14:20:00,6.01,6.05,6.0,6.05,473500.0,3.1464,3.1674,3.1412,3.1674,473500.0
2015-04-15 14:30:00,6.05,6.05,6.04,6.04,156600.0,3.1674,3.1674,3.1621,3.1621,156600.0
2015-04-15 14:40:00,6.05,6.1,6.04,6.09,586000.0,3.1674,3.1936,3.1621,3.1883,586000.0
2015-04-15 14:50:00,6.09,6.14,6.09,6.14,1064500.0,3.1883,3.2145,3.1883,3.2145,1064500.0
2015-04-15 15:00:00,6.14,6.16,6.13,6.16,501700.0,3.2145,3.225,3.2093,3.225,501700.0
2015-04-15 15:10:00,6.16,6.2,6.13,6.14,1211800.0,3.225,3.2459,3.2093,3.2145,1211800.0
2015-04-15 15:20:00,6.14,6.16,6.13,6.16,624700.0,3.2145,3.225,3.2093,3.225,624700.0
2015-04-15 15:30:00,6.16,6.2,6.15,6.19,1110800.0,3.225,3.2459,3.2197,3.2407,1110800.0
2015-04-15 15:40:00,6.18,6.21,6.17,6.21,1819200.0,3.2354,3.2512,3.2302,3.2512,1819200.0
2015-04-15 15:50:00,6.21,6.23,6.17,6.19,2184100.0,3.2512,3.2616,3.2302,3.2407,2184100.0
2015-04-16 09:30:00,6.19,6.23,6.14,6.14,1265000.0,3.2407,3.2616,3.2145,3.2145,1265000.0
2015-04-16 09:40:00,6.14,6.17,6.14,6.16,981200.0,3.2145,3.2302,3.2145,3.225,981200.0
2015-04-16 09:50:00,6.16,6.21,6.15,6.21,472100.0,3.225,3.2512,3.2197,3.2512,472100.0
2015-04-16 10:00:00,6.21,6.22,6.15,6.18,700700.0,3.2512,3.2564,3.2197,3.2354,700700.0
2015-04-16 10:10:00,6.18,6.19,6.16,6.17,502900.0,3.2354,3.2407,3.225,3.2302,502900.0
2015-04-16 10:20:00,6.17,6.18,6.16,6.17,522200.0,3.2302,3.2354,3.225,3.2302,522200.0
2015-04-16 10:30:00,6.18,6.18,6.16,6.16,1164500.0,3.2354,3.2354,3.225,3.225,1164500.0
2015-04-16 10:40:00,6.17,6.17,6.13,6.14,595800.0,3.2302,3.2302,3.2093,3.2145,595800.0
2015-04-16 10:50:00,6.14,6.15,6.09,6.11,929000.0,3.2145,3.2197,3.1883,3.1988,929000.0
2015-04-16 11:00:00,6.11,6.12,6.1,6.12,474300.0,3.1988,3.204,3.1936,3.204,474300.0
2015-04-16 11:10:00,6.12,6.12,6.09,6.1,405700.0,3.204,3.204,3.1883,3.1936,405700.0
2015-04-16 11:20:00,6.1,6.1,6.08,6.08,340300.0,3.1936,3.1936,3.1831,3.1831,340300.0
2015-04-16 11:30:00,6.09,6.11,6.08,6.11,185800.0,3.1883,3.1988,3.1831,3.1988,185800.0
2015-04-16 11:40:00,6.11,6.12,6.09,6.12,325400.0,3.1988,3.204,3.1883,3.204,325400.0
2015-04-16 11:50:00,6.12,6.16,6.11,6.16,329600.0,3.204,3.225,3.1988,3.225,329600.0
2015-04-16 12:00:00,6.16,6.16,6.13,6.14,347200.0,3.225,3.225,3.2093,3.2145,347200.0
2015-04-16 12:10:00,6.14,6.18,6.13,6.18,281500.0,3.2145,3.2354,3.2093,3.2354,281500.0
2015-04-16 12:20:00,6.18,6.18,6.13,6.14,329600.0,3.2354,3.2354,3.2093,3.2145,329600.0
2015-04-16 12:30:00,6.13,6.15,6.12,6.15,305800.0,3.2093,3.2197,3.204,3.2197,305800.0
2015-04-16 12:40:00,6.14,6.16,6.14,6.16,201200.0,3.2145,3.225,3.2145,3.225,201200.0
2015-04-16 12:50:00,6.16,6.16,6.12,6.13,347200.0,3.225,3.225,3.204,3.2093,347200.0
2015-04-16 13:00:00,6.13,6.14,6.12,6.14,139900.0,3.2093,3.2145,3.204,3.2145,139900.0
2015-04-16 13:10:00,6.14,6.14,6.12,6.13,236000.0,3.2145,3.2145,3.204,3.2093,236000.0
2015-04-16 13:20:00,6.13,6.15,6.12,6.15,282500.0,3.2093,3.2197,3.204,3.2197,282500.0
2015-04-16 13:30:00,6.15,6.15,6.12,6.14,450600.0,3.2197,3.2197,3.204,3.2145,450600.0
2015-04-16 13:40:00,6.14,6.14,6.13,6.14,170300.0,3.2145,3.2145,3.2093,3.2145,170300.0
2015-04-16 13:50:00,6.14,6.14,6.12,6.13,166900.0,3.2145,3.2145,3.204,3.2093,166900.0
2015-04-16 14:00:00,6.13,6.13,6.12,6.12,213500.0,3.2093,3.2093,3.204,3.204,213500.0
2015-04-16 14:10:00,6.13,6.13,6.1,6.11,657700.0,3.2093,3.2093,3.1936,3.1988,657700.0
2015-04-16 14:20:00,6.11,6.11,6.06,6.07,388100.0,3.1988,3.1988,3.1726,3.1779,388100.0
2015-04-16 14:30:00,6.07,6.1,6.06,6.1,537300.0,3.1779,3.1936,3.1726,3.1936,537300.0
2015-04-16 14:40:00,6.1,6.1,6.09,6.1,129400.0,3.1936,3.1936,3.1883,3.1936,129400.0
2015-04-16 14:50:00,6.1,6.11,6.06,6.07,616800.0,3.1936,3.1988,3.1726,3.1779,616800.0
2015-04-16 15:00:00,6.07,6.07,6.06,6.07,201200.0,3.1779,3.1779,3.1726,3.1779,201200.0
2015-04-16 15:10:00,6.07,6.08,6.06,6.06,489100.0,3.1779,3.1831,3.1726,3.1726,489100.0
2015-04-16 15:20:00,6.07,6.07,6.06,6.07,335800.0,3.1779,3.1779,3.1726,3.1779,335800.0
2015-04-16 15:30:00,6.07,6.08,6.05,6.05,607500.0,3.1779,3.1831,3.1674,3.1674,607500.0
2015-04-16 15:40:00,6.05,6.06,6.01,6.01,1017800.0,3.1674,3.1726,3.1464,3.1464,1017800.0
2015-04-16 15:50:00,6.02,6.03,6.0,6.02,2253300.0,3.1517,3.1569,3.1412,3.1517,2253300.0
2015-04-17 09:30:00,5.95,5.96,5.88,5.94,1543900.0,3.115,3.1203,3.0784,3.1098,1543900.0
2015-04-17 09:40:00,5.94,5.95,5.88,5.89,1621200.0,3.1098,3.115,3.0784,3.0836,1621200.0
2015-04-17 09:50:00,5.89,5.9,5.88,5.89,821300.0,3.0836,3.0889,3.0784,3.0836,821300.0
2015-04-17 10:00:00,5.89,5.9,5.88,5.88,568900.0,3.0836,3.0889,3.0784,3.0784,568900.0
2015-04-17 10:10:00,5.88,5.9,5.86,5.89,383500.0,3.0784,3.0889,3.0679,3.0836,383500.0
2015-04-17 10:20:00,5.9,5.91,5.88,5.91,519100.0,3.0889,3.0941,3.0784,3.0941,519100.0
2015-04-17 10:30:00,5.91,5.92,5.89,5.92,628000.0,3.0941,3.0993,3.0836,3.0993,628000.0
2015-04-17 10:40:00,5.92,5.95,5.91,5.92,460600.0,3.0993,3.115,3.0941,3.0993,460600.0
2015-04-17 10:50:00,5.92,5.92,5.86,5.87,513800.0,3.0993,3.0993,3.0679,3.0731,513800.0
2015-04-17 11:00:00,5.86,5.89,5.86,5.89,653100.0,3.0679,3.0836,3.0679,3.0836,653100.0
2015-04-17 11:10:00,5.89,5.9,5.87,5.87,432700.0,3.0836,3.0889,3.0731,3.0731,432700.0
2015-04-17 11:20:00,5.88,5.88,5.86,5.88,353200.0,3.0784,3.0784,3.0679,3.0784,353200.0
2015-04-17 11:30:00,5.88,5.9,5.87,5.9,331200.0,3.0784,3.0889,3.0731,3.0889,331200.0
2015-04-17 11:40:00,5.9,5.91,5.89,5.91,202500.0,3.0889,3.0941,3.0836,3.0941,202500.0
2015-04-17 11:50:00,5.91,5.93,5.88,5.93,640300.0,3.0941,3.1046,3.0784,3.1046,640300.0
2015-04-17 12:00:00,5.92,5.93,5.9,5.92,884500.0,3.0993,3.1046,3.0889,3.0993,884500.0
2015-04-17 12:10:00,5.93,5.93,5.87,5.88,319200.0,3.1046,3.1046,3.0731,3.0784,319200.0
2015-04-17 12:20:00,5.87,5.88,5.86,5.86,333600.0,3.0731,3.0784,3.0679,3.0679,333600.0
2015-04-17 12:30:00,5.86,5.9,5.85,5.88,609900.0,3.0679,3.0889,3.0627,3.0784,609900.0
2015-04-17 12:40:00,5.89,5.89,5.87,5.88,160400.0,3.0836,3.0836,3.0731,3.0784,160400.0
2015-04-17 12:50:00,5.88,5.9,5.88,5.9,342100.0,3.0784,3.0889,3.0784,3.0889,342100.0
2015-04-17 13:00:00,5.89,5.92,5.89,5.92,352600.0,3.0836,3.0993,3.0836,3.0993,352600.0
2015-04-17 13:10:00,5.92,5.92,5.88,5.92,383800.0,3.0993,3.0993,3.0784,3.0993,383800.0
2015-04-17 13:20:00,5.91,5.92,5.89,5.91,208400.0,3.0941,3.0993,3.0836,3.0941,208400.0
2015-04-17 13:30:00,5.92,5.92,5.89,5.9,242100.0,3.0993,3.0993,3.0836,3.0889,242100.0
2015-04-17 13:40:00,5.91,5.91,5.89,5.91,111000.0,3.0941,3.0941,3.0836,3.0941,111000.0
2015-04-17 13:50:00,5.91,5.91,5.86,5.86,275500.0,3.0941,3.0941,3.0679,3.0679,275500.0
2015-04-17 14:00:00,5.87,5.88,5.85,5.85,401400.0,3.0731,3.0784,3.0627,3.0627,401400.0
2015-04-17 14:10:00,5.86,5.86,5.83,5.85,548500.0,3.0679,3.0679,3.0522,3.0627,548500.0
2015-04-17 14:20:00,5.86,5.86,5.84,5.85,215700.0,3.0679,3.0679,3.0574,3.0627,215700.0
2015-04-17 14:30:00,5.85,5.88,5.84,5.88,299300.0,3.0627,3.0784,3.0574,3.0784,299300.0
2015-04-17 14:40:00,5.88,5.89,5.86,5.87,398900.0,3.0784,3.0836,3.0679,3.0731,398900.0
2015-04-17 14:50:00,5.87,5.9,5.86,5.88,306700.0,3.0731,3.0889,3.0679,3.0784,306700.0
2015-04-17 15:00:00,5.89,5.89,5.87,5.88,371600.0,3.0836,3.0836,3.0731,3.0784,371600.0
2015-04-17 15:10:00,5.88,5.88,5.86,5.86,208300.0,3.0784,3.0784,3.0679,3.0679,208300.0
2015-04-17 15:20:00,5.87,5.89,5.86,5.88,437000.0,3.0731,3.0836,3.0679,3.0784,437000.0
2015-04-17 15:30:00,5.89,5.9,5.88,5.9,432100.0,3.0836,3.0889,3.0784,3.0889,432100.0
2015-04-17 15:40:00,5.9,5.9,5.89,5.9,1048600.0,3.0889,3.0889,3.0836,3.0889,1048600.0
2015-04-17 15:50:00,5.9,5.9,5.87,5.87,1904100.0,3.0889,3.0889,3.0731,3.0731,1904100.0
2015-04-20 09:30:00,5.91,5.95,5.9,5.91,582200.0,3.0941,3.115,3.0889,3.0941,582200.0
2015-04-20 09:40:00,5.92,5.92,5.87,5.88,690200.0,3.0993,3.0993,3.0731,3.0784,690200.0
2015-04-20 09:50:00,5.87,5.94,5.87,5.94,946300.0,3.0731,3.1098,3.0731,3.1098,946300.0
2015-04-20 10:00:00,5.93,5.96,5.93,5.95,581800.0,3.1046,3.1203,3.1046,3.115,581800.0
2015-04-20 10:10:00,5.95,5.95,5.91,5.91,662000.0,3.115,3.115,3.0941,3.0941,662000.0
2015-04-20 10:20:00,5.91,5.94,5.89,5.94,477600.0,3.0941,3.1098,3.0836,3.1098,477600.0
2015-04-20 10:30:00,5.94,5.95,5.92,5.94,188000.0,3.1098,3.115,3.0993,3.1098,188000.0
2015-04-20 10:40:00,5.94,5.95,5.92,5.92,159200.0,3.1098,3.115,3.0993,3.0993,159200.0
2015-04-20 10:50:00,5.92,5.93,5.91,5.92,161500.0,3.0993,3.1046,3.0941,3.0993,161500.0
2015-04-20 11:00:00,5.93,5.93,5.92,5.93,73200.0,3.1046,3.1046,3.0993,3.1046,73200.0
2015-04-20 11:10:00,5.93,5.93,5.91,5.91,185000.0,3.1046,3.1046,3.0941,3.0941,185000.0
2015-04-20 11:20:00,5.92,5.92,5.89,5.89,229500.0,3.0993,3.0993,3.0836,3.0836,229500.0
2015-04-20 11:30:00,5.89,5.92,5.89,5.92,269100.0,3.0836,3.0993,3.0836,3.0993,269100.0
2015-04-20 11:40:00,5.92,5.93,5.91,5.91,185800.0,3.0993,3.1046,3.0941,3.0941,185800.0
2015-04-20 11:50:00,5.91,5.92,5.9,5.9,72100.0,3.0941,3.0993,3.0889,3.0889,72100.0
2015-04-20 12:00:00,5.9,5.93,5.9,5.93,246000.0,3.0889,3.1046,3.0889,3.1046,246000.0
2015-04-20 12:10:00,5.93,5.93,5.92,5.92,123500.0,3.1046,3.1046,3.0993,3.0993,123500.0
2015-04-20 12:20:00,5.92,5.92,5.91,5.92,104200.0,3.0993,3.0993,3.0941,3.0993,104200.0
2015-04-20 12:30:00,5.92,5.92,5.91,5.91,81300.0,3.0993,3.0993,3.0941,3.0941,81300.0
2015-04-20 12:40:00,5.92,5.92,5.91,5.91,113300.0,3.0993,3.0993,3.0941,3.0941,113300.0
2015-04-20 12:50:00,5.92,5.92,5.9,5.9,169700.0,3.0993,3.0993,3.0889,3.0889,169700.0
2015-04-20 13:00:00,5.9,5.92,5.9,5.91,191000.0,3.0889,3.0993,3.0889,3.0941,191000.0
2015-04-20 13:10:00,5.92,5.92,5.91,5.92,35500.0,3.0993,3.0993,3.0941,3.0993,35500.0
2015-04-20 13:20:00,5.91,5.92,5.91,5.92,68400.0,3.0941,3.0993,3.0941,3.0993,68400.0
2015-04-20 13:30:00,5.92,5.92,5.91,5.91,131600.0,3.0993,3.0993,3.0941,3.0941,131600.0
2015-04-20 13:40:00,5.91,5.92,5.91,5.91,89500.0,3.0941,3.0993,3.0941,3.0941,89500.0
2015-04-20 13:50:00,5.91,5.92,5.9,5.9,259300.0,3.0941,3.0993,3.0889,3.0889,259300.0
2015-04-20 14:00:00,5.91,5.91,5.89,5.89,197800.0,3.0941,3.0941,3.0836,3.0836,197800.0
2015-04-20 14:10:00,5.89,5.9,5.88,5.9,376400.0,3.0836,3.0889,3.0784,3.0889,376400.0
2015-04-20 14:20:00,5.9,5.9,5.89,5.89,51700.0,3.0889,3.0889,3.0836,3.0836,51700.0
2015-04-20 14:30:00,5.89,5.91,5.89,5.91,243900.0,3.0836,3.0941,3.0836,3.0941,243900.0
2015-04-20 14:40:00,5.91,5.91,5.88,5.88,204700.0,3.0941,3.0941,3.0784,3.0784,204700.0
2015-04-20 14:50:00,5.88,5.89,5.88,5.88,60400.0,3.0784,3.0836,3.0784,3.0784,60400.0
2015-04-20 15:00:00,5.89,5.89,5.88,5.89,88400.0,3.0836,3.0836,3.0784,3.0836,88400.0
2015-04-20 15:10:00,5.89,5.89,5.88,5.89,258800.0,3.0836,3.0836,3.0784,3.0836,258800.0
2015-04-20 15:20:00,5.89,5.89,5.88,5.88,109000.0,3.0836,3.0836,3.0784,3.0784,109000.0
2015-04-20 15:30:00,5.88,5.89,5.87,5.88,291800.0,3.0784,3.0836,3.0731,3.0784,291800.0
2015-04-20 15:40:00,5.87,5.88,5.86,5.87,557600.0,3.0731,3.0784,3.0679,3.0731,557600.0
2015-04-20 15:50:00,5.86,5.87,5.86,5.86,726700.0,3.0679,3.0731,3.0679,3.0679,726700.0
2015-04-21 09:30:00,5.83,5.89,5.8,5.85,770200.0,3.0522,3.0836,3.0365,3.0627,770200.0
2015-04-21 09:40:00,5.85,5.92,5.85,5.9,270500.0,3.0627,3.0993,3.0627,3.0889,270500.0
2015-04-21 09:50:00,5.9,5.91,5.84,5.85,390300.0,3.0889,3.0941,3.0574,3.0627,390300.0
2015-04-21 10:00:00,5.84,5.89,5.84,5.88,370600.0,3.0574,3.0836,3.0574,3.0784,370600.0
2015-04-21 10:10:00,5.88,5.91,5.88,5.91,260500.0,3.0784,3.0941,3.0784,3.0941,260500.0
2015-04-21 10:20:00,5.91,5.92,5.89,5.9,551100.0,3.0941,3.0993,3.0836,3.0889,551100.0
2015-04-21 10:30:00,5.9,5.92,5.9,5.91,285800.0,3.0889,3.0993,3.0889,3.0941,285800.0
2015-04-21 10:40:00,5.91,5.92,5.9,5.9,754600.0,3.0941,3.0993,3.0889,3.0889,754600.0
2015-04-21 10:50:00,5.91,5.96,5.9,5.95,818000.0,3.0941,3.1203,3.0889,3.115,818000.0
2015-04-21 11:00:00,5.94,5.96,5.92,5.92,274000.0,3.1098,3.1203,3.0993,3.0993,274000.0
2015-04-21 11:10:00,5.92,5.93,5.92,5.93,121200.0,3.0993,3.1046,3.0993,3.1046,121200.0
2015-04-21 11:20:00,5.92,5.95,5.92,5.93,479300.0,3.0993,3.115,3.0993,3.1046,479300.0
2015-04-21 11:30:00,5.94,5.94,5.91,5.93,606100.0,3.1098,3.1098,3.0941,3.1046,606100.0
2015-04-21 11:40:00,5.93,5.94,5.89,5.89,461400.0,3.1046,3.1098,3.0836,3.0836,461400.0
2015-04-21 11:50:00,5.89,5.9,5.86,5.87,480200.0,3.0836,3.0889,3.0679,3.0731,480200.0
2015-04-21 12:00:00,5.87,5.87,5.85,5.86,160100.0,3.0731,3.0731,3.0627,3.0679,160100.0
2015-04-21 12:10:00,5.85,5.88,5.85,5.87,475900.0,3.0627,3.0784,3.0627,3.0731,475900.0
2015-04-21 12:20:00,5.87,5.87,5.86,5.87,317600.0,3.0731,3.0731,3.0679,3.0731,317600.0
2015-04-21 12:30:00,5.87,5.87,5.86,5.87,132800.0,3.0731,3.0731,3.0679,3.0731,132800.0
2015-04-21 12:40:00,5.86,5.88,5.86,5.88,158600.0,3.0679,3.0784,3.0679,3.0784,158600.0
2015-04-21 12:50:00,5.88,5.88,5.86,5.86,253900.0,3.0784,3.0784,3.0679,3.0679,253900.0
2015-04-21 13:00:00,5.86,5.87,5.85,5.86,159600.0,3.0679,3.0731,3.0627,3.0679,159600.0
2015-04-21 13:10:00,5.86,5.86,5.85,5.86,199500.0,3.0679,3.0679,3.0627,3.0679,199500.0
2015-04-21 13:20:00,5.86,5.86,5.85,5.86,332600.0,3.0679,3.0679,3.0627,3.0679,332600.0
2015-04-21 13:30:00,5.86,5.86,5.85,5.86,113300.0,3.0679,3.0679,3.0627,3.0679,113300.0
2015-04-21 13:40:00,5.86,5.87,5.85,5.87,418800.0,3.0679,3.0731,3.0627,3.0731,418800.0
2015-04-21 13:50:00,5.87,5.88,5.86,5.87,253100.0,3.0731,3.0784,3.0679,3.0731,253100.0
2015-04-21 14:00:00,5.88,5.89,5.86,5.88,344000.0,3.0784,3.0836,3.0679,3.0784,344000.0
2015-04-21 14:10:00,5.88,5.88,5.87,5.88,73500.0,3.0784,3.0784,3.0731,3.0784,73500.0
2015-04-21 14:20:00,5.88,5.89,5.86,5.88,398200.0,3.0784,3.0836,3.0679,3.0784,398200.0
2015-04-21 14:30:00,5.88,5.88,5.87,5.88,107700.0,3.0784,3.0784,3.0731,3.0784,107700.0
2015-04-21 14:40:00,5.88,5.88,5.87,5.88,27200.0,3.0784,3.0784,3.0731,3.0784,27200.0
2015-04-21 14:50:00,5.88,5.88,5.87,5.87,83300.0,3.0784,3.0784,3.0731,3.0731,83300.0
2015-04-21 15:00:00,5.88,5.88,5.87,5.88,465800.0,3.0784,3.0784,3.0731,3.0784,465800.0
2015-04-21 15:10:00,5.88,5.88,5.87,5.88,84600.0,3.0784,3.0784,3.0731,3.0784,84600.0
2015-04-21 15:20:00,5.88,5.9,5.87,5.9,672000.0,3.0784,3.0889,3.0731,3.0889,672000.0
2015-04-21 15:30:00,5.9,5.9,5.89,5.89,76500.0,3.0889,3.0889,3.0836,3.0836,76500.0
2015-04-21 15:40:00,5.9,5.9,5.88,5.89,580500.0,3.0889,3.0889,3.0784,3.0836,580500.0
2015-04-21 15:50:00,5.89,5.9,5.88,5.89,1518800.0,3.0836,3.0889,3.0784,3.0836,1518800.0
2015-04-22 09:30:00,6.05,6.23,6.03,6.21,3159700.0,3.1674,3.2616,3.1569,3.2512,3159700.0
2015-04-22 09:40:00,6.22,6.28,6.21,6.24,2549700.0,3.2564,3.2878,3.2512,3.2669,2549700.0
2015-04-22 09:50:00,6.23,6.24,6.2,6.23,2730400.0,3.2616,3.2669,3.2459,3.2616,2730400.0
2015-04-22 10:00:00,6.23,6.32,6.23,6.3,2419900.0,3.2616,3.3087,3.2616,3.2983,2419900.0
2015-04-22 10:10:00,6.3,6.32,6.27,6.3,1060400.0,3.2983,3.3087,3.2826,3.2983,1060400.0
2015-04-22 10:20:00,6.3,6.31,6.29,6.3,1351400.0,3.2983,3.3035,3.293,3.2983,1351400.0
2015-04-22 10:30:00,6.31,6.33,6.3,6.32,1308900.0,3.3035,3.314,3.2983,3.3087,1308900.0
2015-04-22 10:40:00,6.32,6.35,6.31,6.35,1185400.0,3.3087,3.3244,3.3035,3.3244,1185400.0
2015-04-22 10:50:00,6.34,6.37,6.33,6.34,987400.0,3.3192,3.3349,3.314,3.3192,987400.0
2015-04-22 11:00:00,6.34,6.36,6.33,6.36,836800.0,3.3192,3.3297,3.314,3.3297,836800.0
2015-04-22 11:10:00,6.36,6.36,6.34,6.35,1850700.0,3.3297,3.3297,3.3192,3.3244,1850700.0
2015-04-22 11:20:00,6.36,6.36,6.3,6.34,2203400.0,3.3297,3.3297,3.2983,3.3192,2203400.0
2015-04-22 11:30:00,6.34,6.37,6.32,6.37,2324100.0,3.3192,3.3349,3.3087,3.3349,2324100.0
2015-04-22 11:40:00,6.37,6.37,6.36,6.37,339400.0,3.3349,3.3349,3.3297,3.3349,339400.0
2015-04-22 11:50:00,6.37,6.43,6.36,6.41,1312200.0,3.3349,3.3663,3.3297,3.3559,1312200.0
2015-04-22 12:00:00,6.4,6.42,6.38,6.4,1303500.0,3.3506,3.3611,3.3402,3.3506,1303500.0
2015-04-22 12:10:00,6.4,6.42,6.38,6.39,1494400.0,3.3506,3.3611,3.3402,3.3454,1494400.0
2015-04-22 12:20:00,6.39,6.41,6.38,6.4,1173800.0,3.3454,3.3559,3.3402,3.3506,1173800.0
2015-04-22 12:30:00,6.4,6.41,6.39,6.41,386800.0,3.3506,3.3559,3.3454,3.3559,386800.0
2015-04-22 12:40:00,6.41,6.43,6.4,6.42,358700.0,3.3559,3.3663,3.3506,3.3611,358700.0
2015-04-22 12:50:00,6.43,6.43,6.41,6.42,566300.0,3.3663,3.3663,3.3559,3.3611,566300.0
2015-04-22 13:00:00,6.43,6.43,6.4,6.4,359000.0,3.3663,3.3663,3.3506,3.3506,359000.0
2015-04-22 13:10:00,6.4,6.44,6.4,6.44,608800.0,3.3506,3.3716,3.3506,3.3716,608800.0
2015-04-22 13:20:00,6.44,6.44,6.41,6.41,1641900.0,3.3716,3.3716,3.3559,3.3559,1641900.0
2015-04-22 13:30:00,6.42,6.47,6.41,6.46,2437200.0,3.3611,3.3873,3.3559,3.382,2437200.0
2015-04-22 13:40:00,6.46,6.46,6.43,6.45,1294500.0,3.382,3.382,3.3663,3.3768,1294500.0
2015-04-22 13:50:00,6.46,6.48,6.45,6.45,523600.0,3.382,3.3925,3.3768,3.3768,523600.0
2015-04-22 14:00:00,6.46,6.49,6.45,6.49,480600.0,3.382,3.3977,3.3768,3.3977,480600.0
2015-04-22 14:10:00,6.49,6.49,6.47,6.47,456100.0,3.3977,3.3977,3.3873,3.3873,456100.0
2015-04-22 14:20:00,6.48,6.48,6.47,6.48,278900.0,3.3925,3.3925,3.3873,3.3925,278900.0
2015-04-22 14:30:00,6.48,6.5,6.47,6.49,1395400.0,3.3925,3.403,3.3873,3.3977,1395400.0
2015-04-22 14:40:00,6.49,6.5,6.48,6.49,869000.0,3.3977,3.403,3.3925,3.3977,869000.0
2015-04-22 14:50:00,6.49,6.49,6.48,6.49,460500.0,3.3977,3.3977,3.3925,3.3977,460500.0
2015-04-22 15:00:00,6.49,6.49,6.48,6.49,482400.0,3.3977,3.3977,3.3925,3.3977,482400.0
2015-04-22 15:10:00,6.49,6.51,6.48,6.51,1307500.0,3.3977,3.4082,3.3925,3.4082,1307500.0
2015-04-22 15:20:00,6.51,6.51,6.49,6.5,1140600.0,3.4082,3.4082,3.3977,3.403,1140600.0
2015-04-22 15:30:00,6.5,6.51,6.49,6.49,1959400.0,3.403,3.4082,3.3977,3.3977,1959400.0
2015-04-22 15:40:00,6.49,6.51,6.49,6.51,2324400.0,3.3977,3.4082,3.3977,3.4082,2324400.0
2015-04-22 15:50:00,6.51,6.52,6.49,6.52,5160300.0,3.4082,3.4134,3.3977,3.4134,5160300.0
2015-04-23 09:30:00,6.54,6.66,6.54,6.58,1903600.0,3.4239,3.4867,3.4239,3.4449,1903600.0
2015-04-23 09:40:00,6.58,6.64,6.57,6.63,1085900.0,3.4449,3.4763,3.4396,3.471,1085900.0
2015-04-23 09:50:00,6.62,6.69,6.61,6.69,1615400.0,3.4658,3.5024,3.4606,3.5024,1615400.0
2015-04-23 10:00:00,6.69,6.75,6.68,6.74,2996400.0,3.5024,3.5339,3.4972,3.5286,2996400.0
2015-04-23 10:10:00,6.74,6.75,6.68,6.69,2710500.0,3.5286,3.5339,3.4972,3.5024,2710500.0
2015-04-23 10:20:00,6.68,6.68,6.64,6.65,1604200.0,3.4972,3.4972,3.4763,3.4815,1604200.0
2015-04-23 10:30:00,6.65,6.67,6.64,6.67,934800.0,3.4815,3.492,3.4763,3.492,934800.0
2015-04-23 10:40:00,6.66,6.68,6.65,6.66,1529500.0,3.4867,3.4972,3.4815,3.4867,1529500.0
2015-04-23 10:50:00,6.65,6.71,6.65,6.71,1215500.0,3.4815,3.5129,3.4815,3.5129,1215500.0
2015-04-23 11:00:00,6.71,6.75,6.69,6.75,1181900.0,3.5129,3.5339,3.5024,3.5339,1181900.0
2015-04-23 11:10:00,6.75,6.8,6.74,6.8,1348700.0,3.5339,3.56,3.5286,3.56,1348700.0
2015-04-23 11:20:00,6.8,6.83,6.78,6.82,2703400.0,3.56,3.5757,3.5496,3.5705,2703400.0
2015-04-23 11:30:00,6.83,6.89,6.81,6.88,1825300.0,3.5757,3.6072,3.5653,3.6019,1825300.0
2015-04-23 11:40:00,6.89,6.9,6.88,6.9,797100.0,3.6072,3.6124,3.6019,3.6124,797100.0
2015-04-23 11:50:00,6.9,6.95,6.89,6.92,1293300.0,3.6124,3.6386,3.6072,3.6229,1293300.0
2015-04-23 12:00:00,6.91,6.95,6.9,6.94,807100.0,3.6176,3.6386,3.6124,3.6333,807100.0
2015-04-23 12:10:00,6.94,6.96,6.92,6.95,852600.0,3.6333,3.6438,3.6229,3.6386,852600.0
2015-04-23 12:20:00,6.95,6.96,6.92,6.94,974100.0,3.6386,3.6438,3.6229,3.6333,974100.0
2015-04-23 12:30:00,6.94,6.96,6.92,6.92,978800.0,3.6333,3.6438,3.6229,3.6229,978800.0
2015-04-23 12:40:00,6.93,6.95,6.92,6.95,493700.0,3.6281,3.6386,3.6229,3.6386,493700.0
2015-04-23 12:50:00,6.95,6.96,6.93,6.96,701300.0,3.6386,3.6438,3.6281,3.6438,701300.0
2015-04-23 13:00:00,6.96,6.98,6.95,6.97,1062800.0,3.6438,3.6543,3.6386,3.649,1062800.0
2015-04-23 13:10:00,6.97,6.97,6.96,6.97,580600.0,3.649,3.649,3.6438,3.649,580600.0
2015-04-23 13:20:00,6.96,6.97,6.96,6.97,314000.0,3.6438,3.649,3.6438,3.649,314000.0
2015-04-23 13:30:00,6.96,6.97,6.94,6.96,971700.0,3.6438,3.649,3.6333,3.6438,971700.0
2015-04-23 13:40:00,6.96,6.98,6.94,6.97,1504500.0,3.6438,3.6543,3.6333,3.649,1504500.0
2015-04-23 13:50:00,6.98,7.0,6.96,7.0,1172900.0,3.6543,3.6647,3.6438,3.6647,1172900.0
2015-04-23 14:00:00,7.0,7.05,6.99,7.04,863600.0,3.6647,3.6909,3.6595,3.6857,863600.0
2015-04-23 14:10:00,7.05,7.07,7.03,7.06,884500.0,3.6909,3.7014,3.6804,3.6962,884500.0
2015-04-23 14:20:00,7.06,7.09,7.06,7.08,1779400.0,3.6962,3.7119,3.6962,3.7066,1779400.0
2015-04-23 14:30:00,7.08,7.1,7.03,7.03,2053700.0,3.7066,3.7171,3.6804,3.6804,2053700.0
2015-04-23 14:40:00,7.03,7.04,7.01,7.04,1059500.0,3.6804,3.6857,3.67,3.6857,1059500.0
2015-04-23 14:50:00,7.04,7.06,7.03,7.04,994400.0,3.6857,3.6962,3.6804,3.6857,994400.0
2015-04-23 15:00:00,7.04,7.06,7.04,7.06,894300.0,3.6857,3.6962,3.6857,3.6962,894300.0
2015-04-23 15:10:00,7.06,7.1,7.05,7.09,1579300.0,3.6962,3.7171,3.6909,3.7119,1579300.0
2015-04-23 15:20:00,7.09,7.14,7.09,7.13,3104800.0,3.7119,3.738,3.7119,3.7328,3104800.0
2015-04-23 15:30:00,7.13,7.15,7.12,7.15,1731300.0,3.7328,3.7433,3.7276,3.7433,1731300.0
2015-04-23 15:40:00,7.15,7.15,7.13,7.15,2882500.0,3.7433,3.7433,3.7328,3.7433,2882500.0
2015-04-23 15:50:00,7.14,7.15,7.11,7.15,5619800.0,3.738,3.7433,3.7223,3.7433,5619800.0
2015-04-24 09:30:00,7.45,7.84,7.43,7.77,10190500.0,3.9003,4.1045,3.8899,4.0679,10190500.0
2015-04-24 09:40:00,7.78,7.85,7.77,7.82,4196600.0,4.0731,4.1097,4.0679,4.094,4196600.0
2015-04-24 09:50:00,7.82,7.89,7.78,7.89,4028000.0,4.094,4.1307,4.0731,4.1307,4028000.0
2015-04-24 10:00:00,7.89,7.91,7.88,7.9,2817200.0,4.1307,4.1412,4.1255,4.1359,2817200.0
2015-04-24 10:10:00,7.9,7.91,7.83,7.89,4454600.0,4.1359,4.1412,4.0993,4.1307,4454600.0
2015-04-24 10:20:00,7.89,7.92,7.86,7.89,3245500.0,4.1307,4.1464,4.115,4.1307,3245500.0
2015-04-24 10:30:00,7.89,7.89,7.85,7.87,1656500.0,4.1307,4.1307,4.1097,4.1202,1656500.0
2015-04-24 10:40:00,7.87,7.88,7.84,7.87,1499800.0,4.1202,4.1255,4.1045,4.1202,1499800.0
2015-04-24 10:50:00,7.88,7.9,7.86,7.87,1655900.0,4.1255,4.1359,4.115,4.1202,1655900.0
2015-04-24 11:00:00,7.87,7.89,7.84,7.85,1856200.0,4.1202,4.1307,4.1045,4.1097,1856200.0
2015-04-24 11:10:00,7.85,7.85,7.79,7.8,1911000.0,4.1097,4.1097,4.0783,4.0836,1911000.0
2015-04-24 11:20:00,7.8,7.82,7.76,7.78,2348400.0,4.0836,4.094,4.0626,4.0731,2348400.0
2015-04-24 11:30:00,7.79,7.8,7.78,7.79,1038000.0,4.0783,4.0836,4.0731,4.0783,1038000.0
2015-04-24 11:40:00,7.79,7.8,7.76,7.78,2083500.0,4.0783,4.0836,4.0626,4.0731,2083500.0
2015-04-24 11:50:00,7.78,7.79,7.76,7.78,1523300.0,4.0731,4.0783,4.0626,4.0731,1523300.0
2015-04-24 12:00:00,7.78,7.78,7.76,7.78,971600.0,4.0731,4.0731,4.0626,4.0731,971600.0
2015-04-24 12:10:00,7.78,7.78,7.77,7.77,485400.0,4.0731,4.0731,4.0679,4.0679,485400.0
2015-04-24 12:20:00,7.78,7.78,7.76,7.77,562000.0,4.0731,4.0731,4.0626,4.0679,562000.0
2015-04-24 12:30:00,7.77,7.78,7.76,7.78,552300.0,4.0679,4.0731,4.0626,4.0731,552300.0
2015-04-24 12:40:00,7.78,7.78,7.75,7.76,1181900.0,4.0731,4.0731,4.0574,4.0626,1181900.0
2015-04-24 12:50:00,7.76,7.77,7.73,7.76,1246500.0,4.0626,4.0679,4.0469,4.0626,1246500.0
2015-04-24 13:00:00,7.77,7.77,7.74,7.76,1011400.0,4.0679,4.0679,4.0522,4.0626,1011400.0
2015-04-24 13:10:00,7.77,7.77,7.74,7.75,562400.0,4.0679,4.0679,4.0522,4.0574,562400.0
2015-04-24 13:20:00,7.75,7.77,7.74,7.75,617600.0,4.0574,4.0679,4.0522,4.0574,617600.0
2015-04-24 13:30:00,7.76,7.79,7.75,7.79,1214200.0,4.0626,4.0783,4.0574,4.0783,1214200.0
2015-04-24 13:40:00,7.79,7.85,7.77,7.83,1040800.0,4.0783,4.1097,4.0679,4.0993,1040800.0
2015-04-24 13:50:00,7.83,7.87,7.8,7.86,974800.0,4.0993,4.1202,4.0836,4.115,974800.0
2015-04-24 14:00:00,7.85,7.86,7.8,7.81,462200.0,4.1097,4.115,4.0836,4.0888,462200.0
2015-04-24 14:10:00,7.81,7.87,7.8,7.86,551300.0,4.0888,4.1202,4.0836,4.115,551300.0
2015-04-24 14:20:00,7.86,7.87,7.83,7.85,1166200.0,4.115,4.1202,4.0993,4.1097,1166200.0
2015-04-24 14:30:00,7.85,7.85,7.83,7.83,255200.0,4.1097,4.1097,4.0993,4.0993,255200.0
2015-04-24 14:40:00,7.84,7.87,7.83,7.85,980200.0,4.1045,4.1202,4.0993,4.1097,980200.0
2015-04-24 14:50:00,7.85,7.86,7.83,7.84,1114100.0,4.1097,4.115,4.0993,4.1045,1114100.0
2015-04-24 15:00:00,7.85,7.85,7.81,7.83,904400.0,4.1097,4.1097,4.0888,4.0993,904400.0
2015-04-24 15:10:00,7.83,7.86,7.82,7.83,898600.0,4.0993,4.115,4.094,4.0993,898600.0
2015-04-24 15:20:00,7.84,7.86,7.82,7.84,1429300.0,4.1045,4.115,4.094,4.1045,1429300.0
2015-04-24 15:30:00,7.84,7.86,7.83,7.85,1912200.0,4.1045,4.115,4.0993,4.1097,1912200.0
2015-04-24 15:40:00,7.85,7.86,7.82,7.84,2968500.0,4.1097,4.115,4.094,4.1045,2968500.0
2015-04-24 15:50:00,7.85,7.93,7.84,7.92,4110300.0,4.1097,4.1516,4.1045,4.1464,4110300.0
2015-04-27 09:30:00,8.26,8.45,8.15,8.43,5576900.0,4.3244,4.4239,4.2668,4.4134,5576900.0
2015-04-27 09:40:00,8.43,8.44,8.29,8.33,4760000.0,4.4134,4.4186,4.3401,4.361,4760000.0
2015-04-27 09:50:00,8.34,8.35,8.27,8.27,3124900.0,4.3663,4.3715,4.3296,4.3296,3124900.0
2015-04-27 10:00:00,8.28,8.34,8.19,8.26,3028600.0,4.3349,4.3663,4.2877,4.3244,3028600.0
2015-04-27 10:10:00,8.25,8.3,8.24,8.29,1449300.0,4.3192,4.3453,4.3139,4.3401,1449300.0
2015-04-27 10:20:00,8.29,8.35,8.29,8.33,1696400.0,4.3401,4.3715,4.3401,4.361,1696400.0
2015-04-27 10:30:00,8.32,8.34,8.3,8.3,1126800.0,4.3558,4.3663,4.3453,4.3453,1126800.0
2015-04-27 10:40:00,8.3,8.33,8.3,8.3,2052500.0,4.3453,4.361,4.3453,4.3453,2052500.0
2015-04-27 10:50:00,8.3,8.31,8.24,8.3,1827000.0,4.3453,4.3506,4.3139,4.3453,1827000.0
2015-04-27 11:00:00,8.29,8.3,8.26,8.26,1252200.0,4.3401,4.3453,4.3244,4.3244,1252200.0
2015-04-27 11:10:00,8.26,8.27,8.21,8.24,1143300.0,4.3244,4.3296,4.2982,4.3139,1143300.0
2015-04-27 11:20:00,8.24,8.26,8.12,8.14,1786900.0,4.3139,4.3244,4.2511,4.2616,1786900.0
2015-04-27 11:30:00,8.14,8.19,8.09,8.12,1802300.0,4.2616,4.2877,4.2354,4.2511,1802300.0
2015-04-27 11:40:00,8.12,8.14,8.04,8.05,2493800.0,4.2511,4.2616,4.2092,4.2145,2493800.0
2015-04-27 11:50:00,8.06,8.14,8.05,8.11,1158200.0,4.2197,4.2616,4.2145,4.2459,1158200.0
2015-04-27 12:00:00,8.1,8.12,8.08,8.08,614100.0,4.2406,4.2511,4.2302,4.2302,614100.0
2015-04-27 12:10:00,8.08,8.1,8.07,8.09,1401200.0,4.2302,4.2406,4.2249,4.2354,1401200.0
2015-04-27 12:20:00,8.1,8.17,8.09,8.17,597500.0,4.2406,4.2773,4.2354,4.2773,597500.0
2015-04-27 12:30:00,8.17,8.18,8.1,8.12,722900.0,4.2773,4.2825,4.2406,4.2511,722900.0
2015-04-27 12:40:00,8.12,8.18,8.11,8.18,513400.0,4.2511,4.2825,4.2459,4.2825,513400.0
2015-04-27 12:50:00,8.18,8.2,8.14,8.15,1990900.0,4.2825,4.293,4.2616,4.2668,1990900.0
2015-04-27 13:00:00,8.16,8.19,8.13,8.16,1277700.0,4.272,4.2877,4.2563,4.272,1277700.0
2015-04-27 13:10:00,8.16,8.16,8.11,8.13,784700.0,4.272,4.272,4.2459,4.2563,784700.0
2015-04-27 13:20:00,8.12,8.15,8.11,8.15,1397800.0,4.2511,4.2668,4.2459,4.2668,1397800.0
2015-04-27 13:30:00,8.14,8.15,8.13,8.14,1052700.0,4.2616,4.2668,4.2563,4.2616,1052700.0
2015-04-27 13:40:00,8.14,8.16,8.13,8.14,1360100.0,4.2616,4.272,4.2563,4.2616,1360100.0
2015-04-27 13:50:00,8.14,8.18,8.13,8.15,924800.0,4.2616,4.2825,4.2563,4.2668,924800.0
2015-04-27 14:00:00,8.14,8.17,8.13,8.14,648900.0,4.2616,4.2773,4.2563,4.2616,648900.0
2015-04-27 14:10:00,8.13,8.15,8.12,8.13,1230100.0,4.2563,4.2668,4.2511,4.2563,1230100.0
2015-04-27 14:20:00,8.13,8.17,8.13,8.17,424100.0,4.2563,4.2773,4.2563,4.2773,424100.0
2015-04-27 14:30:00,8.16,8.17,8.15,8.16,1092400.0,4.272,4.2773,4.2668,4.272,1092400.0
2015-04-27 14:40:00,8.16,8.19,8.15,8.18,968300.0,4.272,4.2877,4.2668,4.2825,968300.0
2015-04-27 14:50:00,8.18,8.19,8.14,8.14,782600.0,4.2825,4.2877,4.2616,4.2616,782600.0
2015-04-27 15:00:00,8.14,8.15,8.11,8.14,971500.0,4.2616,4.2668,4.2459,4.2616,971500.0
2015-04-27 15:10:00,8.14,8.15,8.13,8.14,974500.0,4.2616,4.2668,4.2563,4.2616,974500.0
2015-04-27 15:20:00,8.14,8.15,8.1,8.13,1973700.0,4.2616,4.2668,4.2406,4.2563,1973700.0
2015-04-27 15:30:00,8.13,8.13,8.04,8.05,1863600.0,4.2563,4.2563,4.2092,4.2145,1863600.0
2015-04-27 15:40:00,8.05,8.11,8.04,8.1,1853500.0,4.2145,4.2459,4.2092,4.2406,1853500.0
2015-04-27 15:50:00,8.1,8.11,8.07,8.1,3735700.0,4.2406,4.2459,4.2249,4.2406,3735700.0
2015-04-28 09:30:00,8.14,8.16,7.8,7.83,4767800.0,4.2616,4.272,4.0836,4.0993,4767800.0
2015-04-28 09:40:00,7.83,7.85,7.77,7.85,2323600.0,4.0993,4.1097,4.0679,4.1097,2323600.0
2015-04-28 09:50:00,7.85,7.94,7.82,7.83,1944600.0,4.1097,4.1569,4.094,4.0993,1944600.0
2015-04-28 10:00:00,7.83,7.84,7.77,7.81,2394000.0,4.0993,4.1045,4.0679,4.0888,2394000.0
2015-04-28 10:10:00,7.81,7.88,7.76,7.78,2055400.0,4.0888,4.1255,4.0626,4.0731,2055400.0
2015-04-28 10:20:00,7.78,7.8,7.71,7.75,1454000.0,4.0731,4.0836,4.0365,4.0574,1454000.0
2015-04-28 10:30:00,7.76,7.81,7.74,7.8,873400.0,4.0626,4.0888,4.0522,4.0836,873400.0
2015-04-28 10:40:00,7.79,7.84,7.78,7.79,1553000.0,4.0783,4.1045,4.0731,4.0783,1553000.0
2015-04-28 10:50:00,7.79,7.8,7.73,7.75,1510300.0,4.0783,4.0836,4.0469,4.0574,1510300.0
2015-04-28 11:00:00,7.75,7.76,7.72,7.72,559500.0,4.0574,4.0626,4.0417,4.0417,559500.0
2015-04-28 11:10:00,7.72,7.74,7.67,7.73,1340900.0,4.0417,4.0522,4.0155,4.0469,1340900.0
2015-04-28 11:20:00,7.73,7.73,7.67,7.68,861600.0,4.0469,4.0469,4.0155,4.0207,861600.0
2015-04-28 11:30:00,7.68,7.71,7.68,7.7,460600.0,4.0207,4.0365,4.0207,4.0312,460600.0
2015-04-28 11:40:00,7.7,7.71,7.67,7.68,738800.0,4.0312,4.0365,4.0155,4.0207,738800.0
2015-04-28 11:50:00,7.69,7.69,7.63,7.64,729300.0,4.026,4.026,3.9946,3.9998,729300.0
2015-04-28 12:00:00,7.64,7.67,7.62,7.66,559300.0,3.9998,4.0155,3.9893,4.0103,559300.0
2015-04-28 12:10:00,7.66,7.67,7.64,7.65,247200.0,4.0103,4.0155,3.9998,4.005,247200.0
2015-04-28 12:20:00,7.65,7.66,7.62,7.65,387400.0,4.005,4.0103,3.9893,4.005,387400.0
2015-04-28 12:30:00,7.65,7.67,7.64,7.66,310900.0,4.005,4.0155,3.9998,4.0103,310900.0
2015-04-28 12:40:00,7.65,7.69,7.65,7.68,260500.0,4.005,4.026,4.005,4.0207,260500.0
2015-04-28 12:50:00,7.68,7.72,7.67,7.71,492300.0,4.0207,4.0417,4.0155,4.0365,492300.0
2015-04-28 13:00:00,7.72,7.76,7.69,7.7,428400.0,4.0417,4.0626,4.026,4.0312,428400.0
2015-04-28 13:10:00,7.7,7.78,7.69,7.78,498400.0,4.0312,4.0731,4.026,4.0731,498400.0
2015-04-28 13:20:00,7.77,7.78,7.73,7.75,524100.0,4.0679,4.0731,4.0469,4.0574,524100.0
2015-04-28 13:30:00,7.75,7.75,7.73,7.74,190300.0,4.0574,4.0574,4.0469,4.0522,190300.0
2015-04-28 13:40:00,7.74,7.75,7.69,7.7,554000.0,4.0522,4.0574,4.026,4.0312,554000.0
2015-04-28 13:50:00,7.7,7.75,7.7,7.74,331500.0,4.0312,4.0574,4.0312,4.0522,331500.0
2015-04-28 14:00:00,7.74,7.77,7.73,7.77,322300.0,4.0522,4.0679,4.0469,4.0679,322300.0
2015-04-28 14:10:00,7.77,7.77,7.74,7.76,247000.0,4.0679,4.0679,4.0522,4.0626,247000.0
2015-04-28 14:20:00,7.75,7.77,7.74,7.74,205900.0,4.0574,4.0679,4.0522,4.0522,205900.0
2015-04-28 14:30:00,7.75,7.76,7.74,7.75,193000.0,4.0574,4.0626,4.0522,4.0574,193000.0
2015-04-28 14:40:00,7.75,7.77,7.73,7.75,725200.0,4.0574,4.0679,4.0469,4.0574,725200.0
2015-04-28 14:50:00,7.75,7.75,7.66,7.7,305700.0,4.0574,4.0574,4.0103,4.0312,305700.0
2015-04-28 15:00:00,7.7,7.7,7.64,7.68,787900.0,4.0312,4.0312,3.9998,4.0207,787900.0
2015-04-28 15:10:00,7.69,7.69,7.67,7.68,294600.0,4.026,4.026,4.0155,4.0207,294600.0
2015-04-28 15:20:00,7.68,7.68,7.61,7.61,380100.0,4.0207,4.0207,3.9841,3.9841,380100.0
2015-04-28 15:30:00,7.61,7.63,7.61,7.63,617900.0,3.9841,3.9946,3.9841,3.9946,617900.0
2015-04-28 15:40:00,7.63,7.66,7.62,7.64,1638100.0,3.9946,4.0103,3.9893,3.9998,1638100.0
2015-04-28 15:50:00,7.64,7.72,7.64,7.68,2642300.0,3.9998,4.0417,3.9998,4.0207,2642300.0
2015-04-29 09:30:00,7.39,7.4,7.3,7.3,4308500.0,3.8689,3.8742,3.8218,3.8218,4308500.0
2015-04-29 09:40:00,7.3,7.38,7.28,7.36,2679600.0,3.8218,3.8637,3.8113,3.8532,2679600.0
2015-04-29 09:50:00,7.36,7.4,7.34,7.34,1569900.0,3.8532,3.8742,3.8427,3.8427,1569900.0
2015-04-29 10:00:00,7.35,7.35,7.23,7.25,1351200.0,3.848,3.848,3.7852,3.7956,1351200.0
2015-04-29 10:10:00,7.25,7.27,7.22,7.23,1193400.0,3.7956,3.8061,3.7799,3.7852,1193400.0
2015-04-29 10:20:00,7.23,7.28,7.21,7.23,744800.0,3.7852,3.8113,3.7747,3.7852,744800.0
2015-04-29 10:30:00,7.24,7.32,7.23,7.32,1404600.0,3.7904,3.8323,3.7852,3.8323,1404600.0
2015-04-29 10:40:00,7.32,7.32,7.25,7.28,617000.0,3.8323,3.8323,3.7956,3.8113,617000.0
2015-04-29 10:50:00,7.28,7.29,7.22,7.22,685200.0,3.8113,3.8166,3.7799,3.7799,685200.0
2015-04-29 11:00:00,7.23,7.28,7.22,7.26,957100.0,3.7852,3.8113,3.7799,3.8009,957100.0
2015-04-29 11:10:00,7.25,7.28,7.24,7.28,697400.0,3.7956,3.8113,3.7904,3.8113,697400.0
2015-04-29 11:20:00,7.28,7.29,7.26,7.28,481800.0,3.8113,3.8166,3.8009,3.8113,481800.0
2015-04-29 11:30:00,7.28,7.3,7.27,7.29,531400.0,3.8113,3.8218,3.8061,3.8166,531400.0
2015-04-29 11:40:00,7.29,7.33,7.29,7.33,603000.0,3.8166,3.8375,3.8166,3.8375,603000.0
2015-04-29 11:50:00,7.33,7.36,7.31,7.35,408300.0,3.8375,3.8532,3.827,3.848,408300.0
2015-04-29 12:00:00,7.35,7.36,7.33,7.35,588700.0,3.848,3.8532,3.8375,3.848,588700.0
2015-04-29 12:10:00,7.35,7.38,7.34,7.38,643400.0,3.848,3.8637,3.8427,3.8637,643400.0
2015-04-29 12:20:00,7.38,7.39,7.35,7.36,464600.0,3.8637,3.8689,3.848,3.8532,464600.0
2015-04-29 12:30:00,7.37,7.37,7.34,7.36,301000.0,3.8585,3.8585,3.8427,3.8532,301000.0
2015-04-29 12:40:00,7.36,7.37,7.33,7.34,554900.0,3.8532,3.8585,3.8375,3.8427,554900.0
2015-04-29 12:50:00,7.33,7.38,7.33,7.34,462800.0,3.8375,3.8637,3.8375,3.8427,462800.0
2015-04-29 13:00:00,7.35,7.39,7.33,7.38,535300.0,3.848,3.8689,3.8375,3.8637,535300.0
2015-04-29 13:10:00,7.37,7.37,7.35,7.35,185300.0,3.8585,3.8585,3.848,3.848,185300.0
2015-04-29 13:20:00,7.36,7.37,7.32,7.32,512500.0,3.8532,3.8585,3.8323,3.8323,512500.0
2015-04-29 13:30:00,7.33,7.35,7.27,7.35,610600.0,3.8375,3.848,3.8061,3.848,610600.0
2015-04-29 13:40:00,7.35,7.35,7.27,7.29,567700.0,3.848,3.848,3.8061,3.8166,567700.0
2015-04-29 13:50:00,7.29,7.3,7.25,7.27,181500.0,3.8166,3.8218,3.7956,3.8061,181500.0
2015-04-29 14:00:00,7.26,7.29,7.23,7.24,583100.0,3.8009,3.8166,3.7852,3.7904,583100.0
2015-04-29 14:10:00,7.24,7.25,7.19,7.19,748700.0,3.7904,3.7956,3.7642,3.7642,748700.0
2015-04-29 14:20:00,7.19,7.25,7.18,7.24,970100.0,3.7642,3.7956,3.759,3.7904,970100.0
2015-04-29 14:30:00,7.24,7.28,7.22,7.26,835100.0,3.7904,3.8113,3.7799,3.8009,835100.0
2015-04-29 14:40:00,7.26,7.27,7.24,7.24,646100.0,3.8009,3.8061,3.7904,3.7904,646100.0
2015-04-29 14:50:00,7.25,7.25,7.22,7.24,427100.0,3.7956,3.7956,3.7799,3.7904,427100.0
2015-04-29 15:00:00,7.25,7.25,7.21,7.23,406200.0,3.7956,3.7956,3.7747,3.7852,406200.0
2015-04-29 15:10:00,7.22,7.23,7.2,7.23,658300.0,3.7799,3.7852,3.7694,3.7852,658300.0
2015-04-29 15:20:00,7.23,7.23,7.21,7.22,805400.0,3.7852,3.7852,3.7747,3.7799,805400.0
2015-04-29 15:30:00,7.22,7.24,7.21,7.23,732800.0,3.7799,3.7904,3.7747,3.7852,732800.0
2015-04-29 15:40:00,7.23,7.25,7.22,7.24,1634300.0,3.7852,3.7956,3.7799,3.7904,1634300.0
2015-04-29 15:50:00,7.23,7.25,7.22,7.24,2993100.0,3.7852,3.7956,3.7799,3.7904,2993100.0
2015-04-30 09:30:00,7.06,7.09,6.95,7.0,3043300.0,3.6962,3.7119,3.6386,3.6647,3043300.0
2015-04-30 09:40:00,7.0,7.07,6.99,7.06,1170800.0,3.6647,3.7014,3.6595,3.6962,1170800.0
2015-04-30 09:50:00,7.06,7.06,6.99,7.01,1042800.0,3.6962,3.6962,3.6595,3.67,1042800.0
2015-04-30 10:00:00,7.01,7.04,7.0,7.02,770000.0,3.67,3.6857,3.6647,3.6752,770000.0
2015-04-30 10:10:00,7.02,7.06,6.99,7.0,1134200.0,3.6752,3.6962,3.6595,3.6647,1134200.0
2015-04-30 10:20:00,7.0,7.02,6.95,6.96,2165500.0,3.6647,3.6752,3.6386,3.6438,2165500.0
2015-04-30 10:30:00,6.95,6.97,6.92,6.92,2105300.0,3.6386,3.649,3.6229,3.6229,2105300.0
2015-04-30 10:40:00,6.93,6.97,6.92,6.95,1866600.0,3.6281,3.649,3.6229,3.6386,1866600.0
2015-04-30 10:50:00,6.95,6.97,6.93,6.95,1413200.0,3.6386,3.649,3.6281,3.6386,1413200.0
2015-04-30 11:00:00,6.95,6.95,6.92,6.94,892900.0,3.6386,3.6386,3.6229,3.6333,892900.0
2015-04-30 11:10:00,6.94,6.94,6.9,6.9,1014500.0,3.6333,3.6333,3.6124,3.6124,1014500.0
2015-04-30 11:20:00,6.91,6.94,6.88,6.93,2201700.0,3.6176,3.6333,3.6019,3.6281,2201700.0
2015-04-30 11:30:00,6.94,7.04,6.93,7.02,2521700.0,3.6333,3.6857,3.6281,3.6752,2521700.0
2015-04-30 11:40:00,7.03,7.06,7.0,7.03,1335100.0,3.6804,3.6962,3.6647,3.6804,1335100.0
2015-04-30 11:50:00,7.03,7.03,6.99,7.0,563700.0,3.6804,3.6804,3.6595,3.6647,563700.0
2015-04-30 12:00:00,7.0,7.1,6.99,7.1,1509800.0,3.6647,3.7171,3.6595,3.7171,1509800.0
2015-04-30 12:10:00,7.1,7.11,7.08,7.11,1431000.0,3.7171,3.7223,3.7066,3.7223,1431000.0
2015-04-30 12:20:00,7.11,7.27,7.1,7.27,2689600.0,3.7223,3.8061,3.7171,3.8061,2689600.0
2015-04-30 12:30:00,7.27,7.3,7.22,7.24,1917300.0,3.8061,3.8218,3.7799,3.7904,1917300.0
2015-04-30 12:40:00,7.23,7.26,7.17,7.18,1147900.0,3.7852,3.8009,3.7537,3.759,1147900.0
2015-04-30 12:50:00,7.18,7.24,7.16,7.21,1134300.0,3.759,3.7904,3.7485,3.7747,1134300.0
2015-04-30 13:00:00,7.2,7.2,7.15,7.19,237000.0,3.7694,3.7694,3.7433,3.7642,237000.0
2015-04-30 13:10:00,7.19,7.23,7.18,7.22,909500.0,3.7642,3.7852,3.759,3.7799,909500.0
2015-04-30 13:20:00,7.22,7.25,7.21,7.22,947900.0,3.7799,3.7956,3.7747,3.7799,947900.0
2015-04-30 13:30:00,7.21,7.27,7.18,7.26,2510700.0,3.7747,3.8061,3.759,3.8009,2510700.0
2015-04-30 13:40:00,7.26,7.34,7.24,7.31,3167600.0,3.8009,3.8427,3.7904,3.827,3167600.0
2015-04-30 13:50:00,7.3,7.36,7.27,7.27,2809400.0,3.8218,3.8532,3.8061,3.8061,2809400.0
2015-04-30 14:00:00,7.27,7.27,7.2,7.25,1142800.0,3.8061,3.8061,3.7694,3.7956,1142800.0
2015-04-30 14:10:00,7.25,7.32,7.25,7.3,907400.0,3.7956,3.8323,3.7956,3.8218,907400.0
2015-04-30 14:20:00,7.31,7.36,7.28,7.34,1046900.0,3.827,3.8532,3.8113,3.8427,1046900.0
2015-04-30 14:30:00,7.34,7.58,7.34,7.56,2935500.0,3.8427,3.9684,3.8427,3.9579,2935500.0
2015-04-30 14:40:00,7.56,7.59,7.5,7.51,2665500.0,3.9579,3.9736,3.9265,3.9317,2665500.0
2015-04-30 14:50:00,7.51,7.55,7.4,7.41,2483800.0,3.9317,3.9527,3.8742,3.8794,2483800.0
2015-04-30 15:00:00,7.41,7.44,7.37,7.37,1263100.0,3.8794,3.8951,3.8585,3.8585,1263100.0
2015-04-30 15:10:00,7.37,7.44,7.37,7.44,810100.0,3.8585,3.8951,3.8585,3.8951,810100.0
2015-04-30 15:20:00,7.44,7.49,7.42,7.49,902000.0,3.8951,3.9213,3.8846,3.9213,902000.0
2015-04-30 15:30:00,7.49,7.51,7.47,7.51,1367100.0,3.9213,3.9317,3.9108,3.9317,1367100.0
2015-04-30 15:40:00,7.51,7.62,7.5,7.62,3720100.0,3.9317,3.9893,3.9265,3.9893,3720100.0
2015-04-30 15:50:00,7.62,7.72,7.58,7.69,9925500.0,3.9893,4.0417,3.9684,4.026,9925500.0
2015-05-01 09:30:00,7.9,8.08,7.87,7.97,4289500.0,4.1359,4.2302,4.1202,4.1726,4289500.0
2015-05-01 09:40:00,7.96,7.97,7.75,7.82,1930000.0,4.1673,4.1726,4.0574,4.094,1930000.0
2015-05-01 09:50:00,7.81,7.95,7.8,7.94,782500.0,4.0888,4.1621,4.0836,4.1569,782500.0
2015-05-01 10:00:00,7.93,7.99,7.85,7.85,1740100.0,4.1516,4.183,4.1097,4.1097,1740100.0
2015-05-01 10:10:00,7.85,7.9,7.76,7.83,1209800.0,4.1097,4.1359,4.0626,4.0993,1209800.0
2015-05-01 10:20:00,7.83,7.88,7.8,7.88,720800.0,4.0993,4.1255,4.0836,4.1255,720800.0
2015-05-01 10:30:00,7.88,7.93,7.87,7.93,673900.0,4.1255,4.1516,4.1202,4.1516,673900.0
2015-05-01 10:40:00,7.93,7.95,7.9,7.93,863500.0,4.1516,4.1621,4.1359,4.1516,863500.0
2015-05-01 10:50:00,7.93,7.97,7.93,7.96,327400.0,4.1516,4.1726,4.1516,4.1673,327400.0
2015-05-01 11:00:00,7.95,7.96,7.91,7.93,462300.0,4.1621,4.1673,4.1412,4.1516,462300.0
2015-05-01 11:10:00,7.93,7.95,7.88,7.88,774100.0,4.1516,4.1621,4.1255,4.1255,774100.0
2015-05-01 11:20:00,7.88,7.96,7.88,7.96,380100.0,4.1255,4.1673,4.1255,4.1673,380100.0
2015-05-01 11:30:00,7.96,7.99,7.95,7.99,455700.0,4.1673,4.183,4.1621,4.183,455700.0
2015-05-01 11:40:00,7.99,7.99,7.98,7.99,372600.0,4.183,4.183,4.1778,4.183,372600.0
2015-05-01 11:50:00,7.98,7.99,7.95,7.95,458500.0,4.1778,4.183,4.1621,4.1621,458500.0
2015-05-01 12:00:00,7.95,7.96,7.93,7.94,503300.0,4.1621,4.1673,4.1516,4.1569,503300.0
2015-05-01 12:10:00,7.93,7.94,7.91,7.92,459500.0,4.1516,4.1569,4.1412,4.1464,459500.0
2015-05-01 12:20:00,7.92,7.92,7.87,7.92,587800.0,4.1464,4.1464,4.1202,4.1464,587800.0
2015-05-01 12:30:00,7.92,7.92,7.88,7.9,411200.0,4.1464,4.1464,4.1255,4.1359,411200.0
2015-05-01 12:40:00,7.91,7.94,7.9,7.91,399200.0,4.1412,4.1569,4.1359,4.1412,399200.0
2015-05-01 12:50:00,7.9,7.91,7.87,7.88,659300.0,4.1359,4.1412,4.1202,4.1255,659300.0
2015-05-01 13:00:00,7.88,7.92,7.87,7.9,372000.0,4.1255,4.1464,4.1202,4.1359,372000.0
2015-05-01 13:10:00,7.9,7.92,7.89,7.91,251400.0,4.1359,4.1464,4.1307,4.1412,251400.0
2015-05-01 13:20:00,7.91,7.93,7.89,7.93,300300.0,4.1412,4.1516,4.1307,4.1516,300300.0
2015-05-01 13:30:00,7.93,7.99,7.92,7.99,955000.0,4.1516,4.183,4.1464,4.183,955000.0
2015-05-01 13:40:00,7.98,8.05,7.98,8.05,697100.0,4.1778,4.2145,4.1778,4.2145,697100.0
2015-05-01 13:50:00,8.04,8.05,8.03,8.04,420500.0,4.2092,4.2145,4.204,4.2092,420500.0
2015-05-01 14:00:00,8.05,8.06,8.03,8.04,622000.0,4.2145,4.2197,4.204,4.2092,622000.0
2015-05-01 14:10:00,8.04,8.05,8.02,8.02,406000.0,4.2092,4.2145,4.1987,4.1987,406000.0
2015-05-01 14:20:00,8.02,8.03,7.96,7.97,426500.0,4.1987,4.204,4.1673,4.1726,426500.0
2015-05-01 14:30:00,7.97,7.97,7.93,7.94,339500.0,4.1726,4.1726,4.1516,4.1569,339500.0
2015-05-01 14:40:00,7.95,7.96,7.92,7.95,290200.0,4.1621,4.1673,4.1464,4.1621,290200.0
2015-05-01 14:50:00,7.95,7.96,7.91,7.96,417000.0,4.1621,4.1673,4.1412,4.1673,417000.0
2015-05-01 15:00:00,7.96,8.0,7.95,7.99,400500.0,4.1673,4.1883,4.1621,4.183,400500.0
2015-05-01 15:10:00,8.0,8.05,7.99,8.05,817700.0,4.1883,4.2145,4.183,4.2145,817700.0
2015-05-01 15:20:00,8.05,8.06,8.04,8.06,539900.0,4.2145,4.2197,4.2092,4.2197,539900.0
2015-05-01 15:30:00,8.06,8.09,8.05,8.08,1369200.0,4.2197,4.2354,4.2145,4.2302,1369200.0
2015-05-01 15:40:00,8.07,8.09,8.06,8.08,1615800.0,4.2249,4.2354,4.2197,4.2302,1615800.0
2015-05-01 15:50:00,8.08,8.12,8.07,8.08,3564800.0,4.2302,4.2511,4.2249,4.2302,3564800.0
2015-05-04 09:30:00,7.96,8.06,7.94,7.99,1989600.0,4.1673,4.2197,4.1569,4.183,1989600.0
2015-05-04 09:40:00,7.99,8.1,7.96,8.02,1632500.0,4.183,4.2406,4.1673,4.1987,1632500.0
2015-05-04 09:50:00,8.02,8.05,7.94,8.04,1216600.0,4.1987,4.2145,4.1569,4.2092,1216600.0
2015-05-04 10:00:00,8.04,8.09,8.02,8.09,915000.0,4.2092,4.2354,4.1987,4.2354,915000.0
2015-05-04 10:10:00,8.09,8.09,8.01,8.03,981300.0,4.2354,4.2354,4.1935,4.204,981300.0
2015-05-04 10:20:00,8.03,8.06,7.99,8.0,930400.0,4.204,4.2197,4.183,4.1883,930400.0
2015-05-04 10:30:00,8.0,8.04,7.99,8.03,734200.0,4.1883,4.2092,4.183,4.204,734200.0
2015-05-04 10:40:00,8.03,8.07,8.02,8.04,699600.0,4.204,4.2249,4.1987,4.2092,699600.0
2015-05-04 10:50:00,8.04,8.05,8.0,8.0,787300.0,4.2092,4.2145,4.1883,4.1883,787300.0
2015-05-04 11:00:00,8.01,8.01,7.94,7.96,635400.0,4.1935,4.1935,4.1569,4.1673,635400.0
2015-05-04 11:10:00,7.95,7.97,7.92,7.94,695800.0,4.1621,4.1726,4.1464,4.1569,695800.0
2015-05-04 11:20:00,7.94,7.97,7.94,7.96,386300.0,4.1569,4.1726,4.1569,4.1673,386300.0
2015-05-04 11:30:00,7.96,7.97,7.95,7.97,258000.0,4.1673,4.1726,4.1621,4.1726,258000.0
2015-05-04 11:40:00,7.96,8.0,7.96,7.98,318800.0,4.1673,4.1883,4.1673,4.1778,318800.0
2015-05-04 11:50:00,7.98,8.02,7.97,8.02,278000.0,4.1778,4.1987,4.1726,4.1987,278000.0
2015-05-04 12:00:00,8.01,8.02,7.95,7.97,475900.0,4.1935,4.1987,4.1621,4.1726,475900.0
2015-05-04 12:10:00,7.97,8.0,7.94,8.0,539300.0,4.1726,4.1883,4.1569,4.1883,539300.0
2015-05-04 12:20:00,8.0,8.01,7.94,7.94,345200.0,4.1883,4.1935,4.1569,4.1569,345200.0
2015-05-04 12:30:00,7.94,7.97,7.93,7.97,239900.0,4.1569,4.1726,4.1516,4.1726,239900.0
2015-05-04 12:40:00,7.96,7.97,7.92,7.93,258700.0,4.1673,4.1726,4.1464,4.1516,258700.0
2015-05-04 12:50:00,7.92,7.93,7.87,7.89,834500.0,4.1464,4.1516,4.1202,4.1307,834500.0
2015-05-04 13:00:00,7.89,7.94,7.88,7.94,329800.0,4.1307,4.1569,4.1255,4.1569,329800.0
2015-05-04 13:10:00,7.94,7.95,7.91,7.93,211000.0,4.1569,4.1621,4.1412,4.1516,211000.0
2015-05-04 13:20:00,7.93,7.95,7.92,7.95,86100.0,4.1516,4.1621,4.1464,4.1621,86100.0
2015-05-04 13:30:00,7.95,8.0,7.94,7.99,348800.0,4.1621,4.1883,4.1569,4.183,348800.0
2015-05-04 13:40:00,7.99,8.02,7.98,8.02,412300.0,4.183,4.1987,4.1778,4.1987,412300.0
2015-05-04 13:50:00,8.01,8.04,7.98,8.04,345500.0,4.1935,4.2092,4.1778,4.2092,345500.0
2015-05-04 14:00:00,8.04,8.05,7.99,8.0,449100.0,4.2092,4.2145,4.183,4.1883,449100.0
2015-05-04 14:10:00,8.0,8.02,7.97,8.0,443800.0,4.1883,4.1987,4.1726,4.1883,443800.0
2015-05-04 14:20:00,8.0,8.0,7.97,7.98,348300.0,4.1883,4.1883,4.1726,4.1778,348300.0
2015-05-04 14:30:00,7.99,8.0,7.98,7.99,334700.0,4.183,4.1883,4.1778,4.183,334700.0
2015-05-04 14:40:00,7.99,8.0,7.97,8.0,410700.0,4.183,4.1883,4.1726,4.1883,410700.0
2015-05-04 14:50:00,8.0,8.01,7.98,8.01,482100.0,4.1883,4.1935,4.1778,4.1935,482100.0
2015-05-04 15:00:00,8.01,8.02,7.99,8.02,490900.0,4.1935,4.1987,4.183,4.1987,490900.0
2015-05-04 15:10:00,8.02,8.03,8.0,8.0,574000.0,4.1987,4.204,4.1883,4.1883,574000.0
2015-05-04 15:20:00,8.0,8.03,8.0,8.01,510100.0,4.1883,4.204,4.1883,4.1935,510100.0
2015-05-04 15:30:00,8.01,8.02,7.99,8.0,850800.0,4.1935,4.1987,4.183,4.1883,850800.0
2015-05-04 15:40:00,8.0,8.02,7.99,8.01,611000.0,4.1883,4.1987,4.183,4.1935,611000.0
2015-05-04 15:50:00,8.01,8.05,8.0,8.03,1789600.0,4.1935,4.2145,4.1883,4.204,1789600.0
2015-05-05 09:30:00,8.17,8.33,8.13,8.31,2219400.0,4.2773,4.361,4.2563,4.3506,2219400.0
2015-05-05 09:40:00,8.32,8.43,8.31,8.39,3014200.0,4.3558,4.4134,4.3506,4.3925,3014200.0
2015-05-05 09:50:00,8.39,8.45,8.36,8.4,2217600.0,4.3925,4.4239,4.3767,4.3977,2217600.0
2015-05-05 10:00:00,8.39,8.4,8.28,8.31,1811000.0,4.3925,4.3977,4.3349,4.3506,1811000.0
2015-05-05 10:10:00,8.3,8.4,8.3,8.39,1421600.0,4.3453,4.3977,4.3453,4.3925,1421600.0
2015-05-05 10:20:00,8.39,8.46,8.39,8.45,2016400.0,4.3925,4.4291,4.3925,4.4239,2016400.0
2015-05-05 10:30:00,8.44,8.52,8.4,8.46,2515500.0,4.4186,4.4605,4.3977,4.4291,2515500.0
2015-05-05 10:40:00,8.45,8.5,8.42,8.49,1120000.0,4.4239,4.45,4.4082,4.4448,1120000.0
2015-05-05 10:50:00,8.48,8.58,8.48,8.58,1363300.0,4.4396,4.4919,4.4396,4.4919,1363300.0
2015-05-05 11:00:00,8.57,8.66,8.57,8.61,2232600.0,4.4867,4.5338,4.4867,4.5076,2232600.0
2015-05-05 11:10:00,8.61,8.68,8.61,8.63,1431000.0,4.5076,4.5443,4.5076,4.5181,1431000.0
2015-05-05 11:20:00,8.62,8.64,8.51,8.55,1307400.0,4.5129,4.5233,4.4553,4.4762,1307400.0
2015-05-05 11:30:00,8.55,8.61,8.55,8.59,715000.0,4.4762,4.5076,4.4762,4.4972,715000.0
2015-05-05 11:40:00,8.59,8.6,8.55,8.58,968600.0,4.4972,4.5024,4.4762,4.4919,968600.0
2015-05-05 11:50:00,8.59,8.65,8.58,8.65,850600.0,4.4972,4.5286,4.4919,4.5286,850600.0
2015-05-05 12:00:00,8.65,8.7,8.64,8.7,1350300.0,4.5286,4.5548,4.5233,4.5548,1350300.0
2015-05-05 12:10:00,8.7,8.74,8.69,8.72,1247300.0,4.5548,4.5757,4.5495,4.5652,1247300.0
2015-05-05 12:20:00,8.73,8.76,8.72,8.75,1429500.0,4.5705,4.5862,4.5652,4.5809,1429500.0
2015-05-05 12:30:00,8.75,8.75,8.73,8.75,1574600.0,4.5809,4.5809,4.5705,4.5809,1574600.0
2015-05-05 12:40:00,8.75,8.76,8.71,8.71,1352900.0,4.5809,4.5862,4.56,4.56,1352900.0
2015-05-05 12:50:00,8.71,8.73,8.63,8.66,1294100.0,4.56,4.5705,4.5181,4.5338,1294100.0
2015-05-05 13:00:00,8.65,8.68,8.61,8.65,882800.0,4.5286,4.5443,4.5076,4.5286,882800.0
2015-05-05 13:10:00,8.66,8.72,8.65,8.68,589600.0,4.5338,4.5652,4.5286,4.5443,589600.0
2015-05-05 13:20:00,8.68,8.73,8.66,8.72,439900.0,4.5443,4.5705,4.5338,4.5652,439900.0
2015-05-05 13:30:00,8.71,8.74,8.71,8.73,519800.0,4.56,4.5757,4.56,4.5705,519800.0
2015-05-05 13:40:00,8.73,8.73,8.68,8.7,429600.0,4.5705,4.5705,4.5443,4.5548,429600.0
2015-05-05 13:50:00,8.7,8.72,8.7,8.7,797800.0,4.5548,4.5652,4.5548,4.5548,797800.0
2015-05-05 14:00:00,8.7,8.74,8.7,8.73,961000.0,4.5548,4.5757,4.5548,4.5705,961000.0
2015-05-05 14:10:00,8.72,8.75,8.7,8.75,868900.0,4.5652,4.5809,4.5548,4.5809,868900.0
2015-05-05 14:20:00,8.74,8.78,8.74,8.77,1098400.0,4.5757,4.5966,4.5757,4.5914,1098400.0
2015-05-05 14:30:00,8.76,8.79,8.76,8.78,1135800.0,4.5862,4.6019,4.5862,4.5966,1135800.0
2015-05-05 14:40:00,8.79,8.79,8.75,8.75,1375900.0,4.6019,4.6019,4.5809,4.5809,1375900.0
2015-05-05 14:50:00,8.75,8.79,8.75,8.77,1050700.0,4.5809,4.6019,4.5809,4.5914,1050700.0
2015-05-05 15:00:00,8.77,8.78,8.76,8.77,1723200.0,4.5914,4.5966,4.5862,4.5914,1723200.0
2015-05-05 15:10:00,8.77,8.79,8.76,8.78,863500.0,4.5914,4.6019,4.5862,4.5966,863500.0
2015-05-05 15:20:00,8.77,8.83,8.77,8.82,1498000.0,4.5914,4.6228,4.5914,4.6176,1498000.0
2015-05-05 15:30:00,8.82,8.82,8.78,8.8,1394700.0,4.6176,4.6176,4.5966,4.6071,1394700.0
2015-05-05 15:40:00,8.79,8.82,8.75,8.76,1726300.0,4.6019,4.6176,4.5809,4.5862,1726300.0
2015-05-05 15:50:00,8.76,8.79,8.74,8.79,2443000.0,4.5862,4.6019,4.5757,4.6019,2443000.0
2015-05-06 09:30:00,8.95,9.14,8.81,9.07,4507400.0,4.6856,4.7851,4.6123,4.7485,4507400.0
2015-05-06 09:40:00,9.07,9.08,8.74,8.76,3811600.0,4.7485,4.7537,4.5757,4.5862,3811600.0
2015-05-06 09:50:00,8.76,8.91,8.74,8.89,1787700.0,4.5862,4.6647,4.5757,4.6542,1787700.0
2015-05-06 10:00:00,8.89,8.96,8.84,8.95,2982400.0,4.6542,4.6909,4.628,4.6856,2982400.0
2015-05-06 10:10:00,8.95,8.95,8.88,8.92,1340400.0,4.6856,4.6856,4.649,4.6699,1340400.0
2015-05-06 10:20:00,8.91,8.97,8.89,8.9,1285100.0,4.6647,4.6961,4.6542,4.6595,1285100.0
2015-05-06 10:30:00,8.89,8.96,8.88,8.95,1057000.0,4.6542,4.6909,4.649,4.6856,1057000.0
2015-05-06 10:40:00,8.96,9.02,8.95,8.98,1221900.0,4.6909,4.7223,4.6856,4.7013,1221900.0
2015-05-06 10:50:00,8.98,9.01,8.88,8.91,1699200.0,4.7013,4.717,4.649,4.6647,1699200.0
2015-05-06 11:00:00,8.91,8.92,8.87,8.91,1200200.0,4.6647,4.6699,4.6438,4.6647,1200200.0
2015-05-06 11:10:00,8.9,8.91,8.76,8.78,2453600.0,4.6595,4.6647,4.5862,4.5966,2453600.0
2015-05-06 11:20:00,8.76,8.78,8.72,8.72,1094400.0,4.5862,4.5966,4.5652,4.5652,1094400.0
2015-05-06 11:30:00,8.72,8.73,8.66,8.67,1458000.0,4.5652,4.5705,4.5338,4.539,1458000.0
2015-05-06 11:40:00,8.67,8.69,8.59,8.61,2373500.0,4.539,4.5495,4.4972,4.5076,2373500.0
2015-05-06 11:50:00,8.6,8.65,8.57,8.58,1570900.0,4.5024,4.5286,4.4867,4.4919,1570900.0
2015-05-06 12:00:00,8.58,8.59,8.37,8.44,2631200.0,4.4919,4.4972,4.382,4.4186,2631200.0
2015-05-06 12:10:00,8.45,8.49,8.37,8.42,1475600.0,4.4239,4.4448,4.382,4.4082,1475600.0
2015-05-06 12:20:00,8.43,8.51,8.4,8.43,966900.0,4.4134,4.4553,4.3977,4.4134,966900.0
2015-05-06 12:30:00,8.43,8.43,8.35,8.36,880300.0,4.4134,4.4134,4.3715,4.3767,880300.0
2015-05-06 12:40:00,8.35,8.39,8.34,8.39,812300.0,4.3715,4.3925,4.3663,4.3925,812300.0
2015-05-06 12:50:00,8.38,8.39,8.35,8.36,927500.0,4.3872,4.3925,4.3715,4.3767,927500.0
2015-05-06 13:00:00,8.36,8.37,8.32,8.36,1558500.0,4.3767,4.382,4.3558,4.3767,1558500.0
2015-05-06 13:10:00,8.36,8.51,8.35,8.45,1883100.0,4.3767,4.4553,4.3715,4.4239,1883100.0
2015-05-06 13:20:00,8.44,8.49,8.44,8.48,655500.0,4.4186,4.4448,4.4186,4.4396,655500.0
2015-05-06 13:30:00,8.48,8.48,8.35,8.41,1421500.0,4.4396,4.4396,4.3715,4.4029,1421500.0
2015-05-06 13:40:00,8.41,8.48,8.4,8.47,1493800.0,4.4029,4.4396,4.3977,4.4343,1493800.0
2015-05-06 13:50:00,8.48,8.5,8.46,8.48,504700.0,4.4396,4.45,4.4291,4.4396,504700.0
2015-05-06 14:00:00,8.48,8.48,8.43,8.46,495200.0,4.4396,4.4396,4.4134,4.4291,495200.0
2015-05-06 14:10:00,8.46,8.47,8.43,8.46,533000.0,4.4291,4.4343,4.4134,4.4291,533000.0
2015-05-06 14:20:00,8.45,8.46,8.43,8.44,352700.0,4.4239,4.4291,4.4134,4.4186,352700.0
2015-05-06 14:30:00,8.45,8.45,8.36,8.36,602400.0,4.4239,4.4239,4.3767,4.3767,602400.0
2015-05-06 14:40:00,8.36,8.38,8.32,8.34,930100.0,4.3767,4.3872,4.3558,4.3663,930100.0
2015-05-06 14:50:00,8.35,8.35,8.26,8.27,1035100.0,4.3715,4.3715,4.3244,4.3296,1035100.0
2015-05-06 15:00:00,8.28,8.28,8.25,8.25,931100.0,4.3349,4.3349,4.3192,4.3192,931100.0
2015-05-06 15:10:00,8.25,8.28,8.21,8.21,1146400.0,4.3192,4.3349,4.2982,4.2982,1146400.0
2015-05-06 15:20:00,8.21,8.22,8.18,8.18,1581300.0,4.2982,4.3035,4.2825,4.2825,1581300.0
2015-05-06 15:30:00,8.18,8.36,8.18,8.31,2574100.0,4.2825,4.3767,4.2825,4.3506,2574100.0
2015-05-06 15:40:00,8.31,8.31,8.22,8.24,2051800.0,4.3506,4.3506,4.3035,4.3139,2051800.0
2015-05-06 15:50:00,8.23,8.24,8.17,8.21,4913400.0,4.3087,4.3139,4.2773,4.2982,4913400.0
2015-05-07 09:30:00,8.09,8.1,7.83,7.83,3009200.0,4.2354,4.2406,4.0993,4.0993,3009200.0
2015-05-07 09:40:00,7.84,8.01,7.82,7.9,2589100.0,4.1045,4.1935,4.094,4.1359,2589100.0
2015-05-07 09:50:00,7.9,7.98,7.89,7.92,1024800.0,4.1359,4.1778,4.1307,4.1464,1024800.0
2015-05-07 10:00:00,7.92,7.95,7.86,7.87,776100.0,4.1464,4.1621,4.115,4.1202,776100.0
2015-05-07 10:10:00,7.88,7.93,7.87,7.93,799700.0,4.1255,4.1516,4.1202,4.1516,799700.0
2015-05-07 10:20:00,7.93,7.95,7.84,7.86,886300.0,4.1516,4.1621,4.1045,4.115,886300.0
2015-05-07 10:30:00,7.86,7.99,7.85,7.99,2005800.0,4.115,4.183,4.1097,4.183,2005800.0
2015-05-07 10:40:00,7.98,8.01,7.92,7.94,1266700.0,4.1778,4.1935,4.1464,4.1569,1266700.0
2015-05-07 10:50:00,7.94,8.01,7.93,7.98,935300.0,4.1569,4.1935,4.1516,4.1778,935300.0
2015-05-07 11:00:00,7.98,7.99,7.91,7.92,1121200.0,4.1778,4.183,4.1412,4.1464,1121200.0
2015-05-07 11:10:00,7.92,7.94,7.89,7.93,1320600.0,4.1464,4.1569,4.1307,4.1516,1320600.0
2015-05-07 11:20:00,7.93,8.0,7.93,7.96,1052000.0,4.1516,4.1883,4.1516,4.1673,1052000.0
2015-05-07 11:30:00,7.96,8.01,7.91,7.94,1311200.0,4.1673,4.1935,4.1412,4.1569,1311200.0
2015-05-07 11:40:00,7.94,7.95,7.87,7.92,690000.0,4.1569,4.1621,4.1202,4.1464,690000.0
2015-05-07 11:50:00,7.92,7.96,7.89,7.9,563600.0,4.1464,4.1673,4.1307,4.1359,563600.0
2015-05-07 12:00:00,7.9,7.93,7.89,7.92,418100.0,4.1359,4.1516,4.1307,4.1464,418100.0
2015-05-07 12:10:00,7.92,7.95,7.9,7.93,497800.0,4.1464,4.1621,4.1359,4.1516,497800.0
2015-05-07 12:20:00,7.94,7.94,7.91,7.93,349700.0,4.1569,4.1569,4.1412,4.1516,349700.0
2015-05-07 12:30:00,7.93,8.0,7.91,7.98,723100.0,4.1516,4.1883,4.1412,4.1778,723100.0
2015-05-07 12:40:00,7.98,8.04,7.97,7.99,519600.0,4.1778,4.2092,4.1726,4.183,519600.0
2015-05-07 12:50:00,7.99,8.03,7.96,7.97,642900.0,4.183,4.204,4.1673,4.1726,642900.0
2015-05-07 13:00:00,7.97,8.02,7.97,7.99,564600.0,4.1726,4.1987,4.1726,4.183,564600.0
2015-05-07 13:10:00,7.99,8.0,7.94,7.95,694500.0,4.183,4.1883,4.1569,4.1621,694500.0
2015-05-07 13:20:00,7.95,8.01,7.94,8.0,586400.0,4.1621,4.1935,4.1569,4.1883,586400.0
2015-05-07 13:30:00,8.01,8.05,7.98,8.04,960100.0,4.1935,4.2145,4.1778,4.2092,960100.0
2015-05-07 13:40:00,8.05,8.05,7.98,8.01,827000.0,4.2145,4.2145,4.1778,4.1935,827000.0
2015-05-07 13:50:00,8.01,8.01,7.96,7.98,448500.0,4.1935,4.1935,4.1673,4.1778,448500.0
2015-05-07 14:00:00,7.98,8.0,7.96,7.97,508500.0,4.1778,4.1883,4.1673,4.1726,508500.0
2015-05-07 14:10:00,7.97,8.01,7.95,8.0,512300.0,4.1726,4.1935,4.1621,4.1883,512300.0
2015-05-07 14:20:00,8.0,8.01,7.96,7.96,674900.0,4.1883,4.1935,4.1673,4.1673,674900.0
2015-05-07 14:30:00,7.97,7.99,7.93,7.94,793600.0,4.1726,4.183,4.1516,4.1569,793600.0
2015-05-07 14:40:00,7.93,7.94,7.9,7.93,374300.0,4.1516,4.1569,4.1359,4.1516,374300.0
2015-05-07 14:50:00,7.93,7.94,7.86,7.86,483600.0,4.1516,4.1569,4.115,4.115,483600.0
2015-05-07 15:00:00,7.86,7.92,7.86,7.88,554300.0,4.115,4.1464,4.115,4.1255,554300.0
2015-05-07 15:10:00,7.88,7.89,7.83,7.83,1199500.0,4.1255,4.1307,4.0993,4.0993,1199500.0
2015-05-07 15:20:00,7.83,7.87,7.79,7.85,1807000.0,4.0993,4.1202,4.0783,4.1097,1807000.0
2015-05-07 15:30:00,7.85,7.86,7.81,7.85,1450500.0,4.1097,4.115,4.0888,4.1097,1450500.0
2015-05-07 15:40:00,7.85,7.89,7.83,7.88,1574900.0,4.1097,4.1307,4.0993,4.1255,1574900.0
2015-05-07 15:50:00,7.88,7.92,7.83,7.86,3083100.0,4.1255,4.1464,4.0993,4.115,3083100.0
2015-05-08 09:30:00,8.1,8.19,8.0,8.01,1690600.0,4.2406,4.2877,4.1883,4.1935,1690600.0
2015-05-08 09:40:00,8.0,8.02,7.77,7.79,2462400.0,4.1883,4.1987,4.0679,4.0783,2462400.0
2015-05-08 09:50:00,7.8,7.91,7.77,7.8,2033000.0,4.0836,4.1412,4.0679,4.0836,2033000.0
2015-05-08 10:00:00,7.8,7.82,7.73,7.74,1698400.0,4.0836,4.094,4.0469,4.0522,1698400.0
2015-05-08 10:10:00,7.74,7.75,7.64,7.67,3497800.0,4.0522,4.0574,3.9998,4.0155,3497800.0
2015-05-08 10:20:00,7.67,7.77,7.67,7.73,1225400.0,4.0155,4.0679,4.0155,4.0469,1225400.0
2015-05-08 10:30:00,7.73,7.74,7.68,7.7,1031500.0,4.0469,4.0522,4.0207,4.0312,1031500.0
2015-05-08 10:40:00,7.7,7.74,7.65,7.74,947300.0,4.0312,4.0522,4.005,4.0522,947300.0
2015-05-08 10:50:00,7.74,7.87,7.73,7.83,1151500.0,4.0522,4.1202,4.0469,4.0993,1151500.0
2015-05-08 11:00:00,7.83,7.91,7.78,7.87,1112500.0,4.0993,4.1412,4.0731,4.1202,1112500.0
2015-05-08 11:10:00,7.86,7.87,7.82,7.86,1105200.0,4.115,4.1202,4.094,4.115,1105200.0
2015-05-08 11:20:00,7.86,7.89,7.84,7.86,710500.0,4.115,4.1307,4.1045,4.115,710500.0
2015-05-08 11:30:00,7.86,7.87,7.83,7.83,929700.0,4.115,4.1202,4.0993,4.0993,929700.0
2015-05-08 11:40:00,7.83,7.88,7.82,7.86,1328300.0,4.0993,4.1255,4.094,4.115,1328300.0
2015-05-08 11:50:00,7.86,7.92,7.84,7.92,896500.0,4.115,4.1464,4.1045,4.1464,896500.0
2015-05-08 12:00:00,7.92,7.92,7.84,7.85,624500.0,4.1464,4.1464,4.1045,4.1097,624500.0
2015-05-08 12:10:00,7.85,7.87,7.79,7.8,562000.0,4.1097,4.1202,4.0783,4.0836,562000.0
2015-05-08 12:20:00,7.8,7.85,7.78,7.81,517000.0,4.0836,4.1097,4.0731,4.0888,517000.0
2015-05-08 12:30:00,7.81,7.81,7.75,7.75,414500.0,4.0888,4.0888,4.0574,4.0574,414500.0
2015-05-08 12:40:00,7.76,7.76,7.7,7.71,420400.0,4.0626,4.0626,4.0312,4.0365,420400.0
2015-05-08 12:50:00,7.71,7.77,7.71,7.74,585600.0,4.0365,4.0679,4.0365,4.0522,585600.0
2015-05-08 13:00:00,7.74,7.77,7.73,7.76,435600.0,4.0522,4.0679,4.0469,4.0626,435600.0
2015-05-08 13:10:00,7.76,7.77,7.73,7.75,228600.0,4.0626,4.0679,4.0469,4.0574,228600.0
2015-05-08 13:20:00,7.75,7.78,7.74,7.77,333700.0,4.0574,4.0731,4.0522,4.0679,333700.0
2015-05-08 13:30:00,7.77,7.78,7.75,7.76,232900.0,4.0679,4.0731,4.0574,4.0626,232900.0
2015-05-08 13:40:00,7.76,7.78,7.71,7.78,716200.0,4.0626,4.0731,4.0365,4.0731,716200.0
2015-05-08 13:50:00,7.78,7.78,7.74,7.76,386000.0,4.0731,4.0731,4.0522,4.0626,386000.0
2015-05-08 14:00:00,7.76,7.77,7.74,7.74,430500.0,4.0626,4.0679,4.0522,4.0522,430500.0
2015-05-08 14:10:00,7.73,7.74,7.7,7.71,495400.0,4.0469,4.0522,4.0312,4.0365,495400.0
2015-05-08 14:20:00,7.71,7.72,7.68,7.69,750400.0,4.0365,4.0417,4.0207,4.026,750400.0
2015-05-08 14:30:00,7.69,7.72,7.68,7.7,393800.0,4.026,4.0417,4.0207,4.0312,393800.0
2015-05-08 14:40:00,7.7,7.73,7.7,7.7,506300.0,4.0312,4.0469,4.0312,4.0312,506300.0
2015-05-08 14:50:00,7.71,7.71,7.68,7.68,351600.0,4.0365,4.0365,4.0207,4.0207,351600.0
2015-05-08 15:00:00,7.68,7.69,7.66,7.67,890200.0,4.0207,4.026,4.0103,4.0155,890200.0
2015-05-08 15:10:00,7.67,7.68,7.62,7.63,1586900.0,4.0155,4.0207,3.9893,3.9946,1586900.0
2015-05-08 15:20:00,7.63,7.66,7.62,7.64,980300.0,3.9946,4.0103,3.9893,3.9998,980300.0
2015-05-08 15:30:00,7.64,7.64,7.6,7.61,1484700.0,3.9998,3.9998,3.9789,3.9841,1484700.0
2015-05-08 15:40:00,7.61,7.64,7.61,7.63,1734300.0,3.9841,3.9998,3.9841,3.9946,1734300.0
2015-05-08 15:50:00,7.63,7.66,7.6,7.62,3864300.0,3.9946,4.0103,3.9789,3.9893,3864300.0
2015-05-11 09:30:00,7.8,7.84,7.77,7.84,3459700.0,4.0836,4.1045,4.0679,4.1045,3459700.0
2015-05-11 09:40:00,7.83,7.88,7.8,7.88,1476100.0,4.0993,4.1255,4.0836,4.1255,1476100.0
2015-05-11 09:50:00,7.88,7.95,7.84,7.87,2043500.0,4.1255,4.1621,4.1045,4.1202,2043500.0
2015-05-11 10:00:00,7.88,7.92,7.85,7.9,1770500.0,4.1255,4.1464,4.1097,4.1359,1770500.0
2015-05-11 10:10:00,7.9,7.92,7.84,7.84,2276600.0,4.1359,4.1464,4.1045,4.1045,2276600.0
2015-05-11 10:20:00,7.85,7.87,7.81,7.84,988400.0,4.1097,4.1202,4.0888,4.1045,988400.0
2015-05-11 10:30:00,7.84,7.87,7.81,7.86,1396800.0,4.1045,4.1202,4.0888,4.115,1396800.0
2015-05-11 10:40:00,7.86,7.93,7.85,7.92,940800.0,4.115,4.1516,4.1097,4.1464,940800.0
2015-05-11 10:50:00,7.92,7.93,7.83,7.86,403700.0,4.1464,4.1516,4.0993,4.115,403700.0
2015-05-11 11:00:00,7.86,7.88,7.84,7.86,481300.0,4.115,4.1255,4.1045,4.115,481300.0
2015-05-11 11:10:00,7.86,7.87,7.82,7.84,500000.0,4.115,4.1202,4.094,4.1045,500000.0
2015-05-11 11:20:00,7.85,7.85,7.77,7.79,643000.0,4.1097,4.1097,4.0679,4.0783,643000.0
2015-05-11 11:30:00,7.79,7.8,7.76,7.76,339000.0,4.0783,4.0836,4.0626,4.0626,339000.0
2015-05-11 11:40:00,7.76,7.79,7.76,7.79,291500.0,4.0626,4.0783,4.0626,4.0783,291500.0
2015-05-11 11:50:00,7.79,7.79,7.75,7.75,236100.0,4.0783,4.0783,4.0574,4.0574,236100.0
2015-05-11 12:00:00,7.75,7.76,7.75,7.75,354600.0,4.0574,4.0626,4.0574,4.0574,354600.0
2015-05-11 12:10:00,7.75,7.77,7.75,7.75,312400.0,4.0574,4.0679,4.0574,4.0574,312400.0
2015-05-11 12:20:00,7.75,7.75,7.68,7.69,554800.0,4.0574,4.0574,4.0207,4.026,554800.0
2015-05-11 12:30:00,7.69,7.7,7.68,7.68,377900.0,4.026,4.0312,4.0207,4.0207,377900.0
2015-05-11 12:40:00,7.68,7.7,7.63,7.63,784400.0,4.0207,4.0312,3.9946,3.9946,784400.0
2015-05-11 12:50:00,7.63,7.7,7.63,7.68,471400.0,3.9946,4.0312,3.9946,4.0207,471400.0
2015-05-11 13:00:00,7.67,7.71,7.67,7.71,333700.0,4.0155,4.0365,4.0155,4.0365,333700.0
2015-05-11 13:10:00,7.7,7.74,7.7,7.74,413500.0,4.0312,4.0522,4.0312,4.0522,413500.0
2015-05-11 13:20:00,7.73,7.74,7.73,7.73,185800.0,4.0469,4.0522,4.0469,4.0469,185800.0
2015-05-11 13:30:00,7.73,7.75,7.68,7.68,440800.0,4.0469,4.0574,4.0207,4.0207,440800.0
2015-05-11 13:40:00,7.68,7.69,7.63,7.66,778300.0,4.0207,4.026,3.9946,4.0103,778300.0
2015-05-11 13:50:00,7.66,7.69,7.63,7.67,572300.0,4.0103,4.026,3.9946,4.0155,572300.0
2015-05-11 14:00:00,7.67,7.69,7.61,7.61,384100.0,4.0155,4.026,3.9841,3.9841,384100.0
2015-05-11 14:10:00,7.62,7.65,7.61,7.64,360700.0,3.9893,4.005,3.9841,3.9998,360700.0
2015-05-11 14:20:00,7.63,7.66,7.61,7.64,611900.0,3.9946,4.0103,3.9841,3.9998,611900.0
2015-05-11 14:30:00,7.64,7.65,7.59,7.61,528900.0,3.9998,4.005,3.9736,3.9841,528900.0
2015-05-11 14:40:00,7.61,7.63,7.6,7.61,2875300.0,3.9841,3.9946,3.9789,3.9841,2875300.0
2015-05-11 14:50:00,7.6,7.63,7.57,7.58,788100.0,3.9789,3.9946,3.9632,3.9684,788100.0
2015-05-11 15:00:00,7.58,7.63,7.58,7.61,609600.0,3.9684,3.9946,3.9684,3.9841,609600.0
2015-05-11 15:10:00,7.61,7.62,7.6,7.6,187200.0,3.9841,3.9893,3.9789,3.9789,187200.0
2015-05-11 15:20:00,7.61,7.65,7.6,7.65,485700.0,3.9841,4.005,3.9789,4.005,485700.0
2015-05-11 15:30:00,7.64,7.65,7.62,7.63,589800.0,3.9998,4.005,3.9893,3.9946,589800.0
2015-05-11 15:40:00,7.63,7.66,7.63,7.65,601200.0,3.9946,4.0103,3.9946,4.005,601200.0
2015-05-11 15:50:00,7.65,7.67,7.63,7.66,1984000.0,4.005,4.0155,3.9946,4.0103,1984000.0
2015-05-12 09:30:00,7.61,7.67,7.54,7.66,1662500.0,3.9841,4.0155,3.9475,4.0103,1662500.0
2015-05-12 09:40:00,7.67,7.74,7.55,7.56,1700400.0,4.0155,4.0522,3.9527,3.9579,1700400.0
2015-05-12 09:50:00,7.56,7.61,7.54,7.58,1361200.0,3.9579,3.9841,3.9475,3.9684,1361200.0
2015-05-12 10:00:00,7.57,7.58,7.52,7.56,1304400.0,3.9632,3.9684,3.937,3.9579,1304400.0
2015-05-12 10:10:00,7.55,7.56,7.5,7.51,1350900.0,3.9527,3.9579,3.9265,3.9317,1350900.0
2015-05-12 10:20:00,7.51,7.53,7.48,7.5,1032600.0,3.9317,3.9422,3.916,3.9265,1032600.0
2015-05-12 10:30:00,7.5,7.53,7.48,7.52,999100.0,3.9265,3.9422,3.916,3.937,999100.0
2015-05-12 10:40:00,7.53,7.59,7.51,7.57,828400.0,3.9422,3.9736,3.9317,3.9632,828400.0
2015-05-12 10:50:00,7.57,7.59,7.54,7.59,584300.0,3.9632,3.9736,3.9475,3.9736,584300.0
2015-05-12 11:00:00,7.59,7.6,7.55,7.58,668100.0,3.9736,3.9789,3.9527,3.9684,668100.0
2015-05-12 11:10:00,7.58,7.59,7.53,7.53,822000.0,3.9684,3.9736,3.9422,3.9422,822000.0
2015-05-12 11:20:00,7.55,7.56,7.51,7.52,585100.0,3.9527,3.9579,3.9317,3.937,585100.0
2015-05-12 11:30:00,7.52,7.54,7.5,7.52,420200.0,3.937,3.9475,3.9265,3.937,420200.0
2015-05-12 11:40:00,7.53,7.6,7.52,7.57,568400.0,3.9422,3.9789,3.937,3.9632,568400.0
2015-05-12 11:50:00,7.57,7.6,7.55,7.56,607300.0,3.9632,3.9789,3.9527,3.9579,607300.0
2015-05-12 12:00:00,7.56,7.57,7.53,7.54,557800.0,3.9579,3.9632,3.9422,3.9475,557800.0
2015-05-12 12:10:00,7.54,7.56,7.52,7.56,316600.0,3.9475,3.9579,3.937,3.9579,316600.0
2015-05-12 12:20:00,7.56,7.56,7.53,7.55,404000.0,3.9579,3.9579,3.9422,3.9527,404000.0
2015-05-12 12:30:00,7.54,7.56,7.53,7.53,283000.0,3.9475,3.9579,3.9422,3.9422,283000.0
2015-05-12 12:40:00,7.54,7.54,7.5,7.52,693700.0,3.9475,3.9475,3.9265,3.937,693700.0
2015-05-12 12:50:00,7.53,7.54,7.51,7.51,430000.0,3.9422,3.9475,3.9317,3.9317,430000.0
2015-05-12 13:00:00,7.51,7.54,7.5,7.52,740500.0,3.9317,3.9475,3.9265,3.937,740500.0
2015-05-12 13:10:00,7.51,7.54,7.5,7.54,426100.0,3.9317,3.9475,3.9265,3.9475,426100.0
2015-05-12 13:20:00,7.54,7.54,7.48,7.51,416200.0,3.9475,3.9475,3.916,3.9317,416200.0
2015-05-12 13:30:00,7.51,7.52,7.48,7.5,628800.0,3.9317,3.937,3.916,3.9265,628800.0
2015-05-12 13:40:00,7.5,7.5,7.47,7.48,402800.0,3.9265,3.9265,3.9108,3.916,402800.0
2015-05-12 13:50:00,7.48,7.48,7.46,7.46,496200.0,3.916,3.916,3.9056,3.9056,496200.0
2015-05-12 14:00:00,7.46,7.47,7.42,7.42,714000.0,3.9056,3.9108,3.8846,3.8846,714000.0
2015-05-12 14:10:00,7.42,7.43,7.41,7.41,825900.0,3.8846,3.8899,3.8794,3.8794,825900.0
2015-05-12 14:20:00,7.41,7.44,7.41,7.43,515500.0,3.8794,3.8951,3.8794,3.8899,515500.0
2015-05-12 14:30:00,7.43,7.44,7.41,7.42,446500.0,3.8899,3.8951,3.8794,3.8846,446500.0
2015-05-12 14:40:00,7.42,7.43,7.4,7.42,427200.0,3.8846,3.8899,3.8742,3.8846,427200.0
2015-05-12 14:50:00,7.42,7.42,7.39,7.41,763100.0,3.8846,3.8846,3.8689,3.8794,763100.0
2015-05-12 15:00:00,7.41,7.42,7.38,7.39,1028100.0,3.8794,3.8846,3.8637,3.8689,1028100.0
2015-05-12 15:10:00,7.39,7.41,7.37,7.38,740900.0,3.8689,3.8794,3.8585,3.8637,740900.0
2015-05-12 15:20:00,7.38,7.41,7.37,7.39,916000.0,3.8637,3.8794,3.8585,3.8689,916000.0
2015-05-12 15:30:00,7.39,7.4,7.37,7.37,980900.0,3.8689,3.8742,3.8585,3.8585,980900.0
2015-05-12 15:40:00,7.37,7.39,7.37,7.37,2285200.0,3.8585,3.8689,3.8585,3.8585,2285200.0
2015-05-12 15:50:00,7.37,7.38,7.35,7.36,2787700.0,3.8585,3.8637,3.848,3.8532,2787700.0
2015-05-13 09:30:00,7.35,7.46,7.35,7.4,1849700.0,3.848,3.9056,3.848,3.8742,1849700.0
2015-05-13 09:40:00,7.4,7.43,7.31,7.32,1386600.0,3.8742,3.8899,3.827,3.8323,1386600.0
2015-05-13 09:50:00,7.32,7.35,7.29,7.29,1399700.0,3.8323,3.848,3.8166,3.8166,1399700.0
2015-05-13 10:00:00,7.29,7.31,7.27,7.3,1109200.0,3.8166,3.827,3.8061,3.8218,1109200.0
2015-05-13 10:10:00,7.31,7.37,7.3,7.35,1220200.0,3.827,3.8585,3.8218,3.848,1220200.0
2015-05-13 10:20:00,7.35,7.36,7.3,7.31,495900.0,3.848,3.8532,3.8218,3.827,495900.0
2015-05-13 10:30:00,7.3,7.31,7.26,7.26,741500.0,3.8218,3.827,3.8009,3.8009,741500.0
2015-05-13 10:40:00,7.27,7.28,7.21,7.21,1656800.0,3.8061,3.8113,3.7747,3.7747,1656800.0
2015-05-13 10:50:00,7.22,7.26,7.21,7.22,588100.0,3.7799,3.8009,3.7747,3.7799,588100.0
2015-05-13 11:00:00,7.22,7.23,7.21,7.21,803700.0,3.7799,3.7852,3.7747,3.7747,803700.0
2015-05-13 11:10:00,7.21,7.24,7.21,7.22,533600.0,3.7747,3.7904,3.7747,3.7799,533600.0
2015-05-13 11:20:00,7.22,7.23,7.21,7.21,805800.0,3.7799,3.7852,3.7747,3.7747,805800.0
2015-05-13 11:30:00,7.21,7.27,7.17,7.2,2050200.0,3.7747,3.8061,3.7537,3.7694,2050200.0
2015-05-13 11:40:00,7.2,7.25,7.2,7.22,1227700.0,3.7694,3.7956,3.7694,3.7799,1227700.0
2015-05-13 11:50:00,7.22,7.25,7.17,7.17,727900.0,3.7799,3.7956,3.7537,3.7537,727900.0
2015-05-13 12:00:00,7.18,7.18,7.16,7.17,743800.0,3.759,3.759,3.7485,3.7537,743800.0
2015-05-13 12:10:00,7.17,7.21,7.14,7.2,1918900.0,3.7537,3.7747,3.738,3.7694,1918900.0
2015-05-13 12:20:00,7.21,7.21,7.15,7.16,377900.0,3.7747,3.7747,3.7433,3.7485,377900.0
2015-05-13 12:30:00,7.15,7.16,7.14,7.16,851500.0,3.7433,3.7485,3.738,3.7485,851500.0
2015-05-13 12:40:00,7.16,7.16,7.14,7.14,374300.0,3.7485,3.7485,3.738,3.738,374300.0
2015-05-13 12:50:00,7.15,7.17,7.14,7.16,224000.0,3.7433,3.7537,3.738,3.7485,224000.0
2015-05-13 13:00:00,7.16,7.18,7.15,7.17,238600.0,3.7485,3.759,3.7433,3.7537,238600.0
2015-05-13 13:10:00,7.17,7.19,7.16,7.19,223700.0,3.7537,3.7642,3.7485,3.7642,223700.0
2015-05-13 13:20:00,7.19,7.24,7.18,7.24,351000.0,3.7642,3.7904,3.759,3.7904,351000.0
2015-05-13 13:30:00,7.24,7.26,7.22,7.26,682700.0,3.7904,3.8009,3.7799,3.8009,682700.0
2015-05-13 13:40:00,7.26,7.26,7.23,7.24,408000.0,3.8009,3.8009,3.7852,3.7904,408000.0
2015-05-13 13:50:00,7.24,7.24,7.22,7.23,211300.0,3.7904,3.7904,3.7799,3.7852,211300.0
2015-05-13 14:00:00,7.23,7.24,7.18,7.19,637900.0,3.7852,3.7904,3.759,3.7642,637900.0
2015-05-13 14:10:00,7.18,7.2,7.15,7.17,523600.0,3.759,3.7694,3.7433,3.7537,523600.0
2015-05-13 14:20:00,7.17,7.18,7.15,7.15,251800.0,3.7537,3.759,3.7433,3.7433,251800.0
2015-05-13 14:30:00,7.16,7.18,7.15,7.17,499500.0,3.7485,3.759,3.7433,3.7537,499500.0
2015-05-13 14:40:00,7.17,7.18,7.16,7.18,315000.0,3.7537,3.759,3.7485,3.759,315000.0
2015-05-13 14:50:00,7.18,7.18,7.14,7.17,603100.0,3.759,3.759,3.738,3.7537,603100.0
2015-05-13 15:00:00,7.17,7.17,7.14,7.14,234200.0,3.7537,3.7537,3.738,3.738,234200.0
2015-05-13 15:10:00,7.14,7.16,7.14,7.14,388500.0,3.738,3.7485,3.738,3.738,388500.0
2015-05-13 15:20:00,7.14,7.15,7.11,7.11,861500.0,3.738,3.7433,3.7223,3.7223,861500.0
2015-05-13 15:30:00,7.11,7.13,7.09,7.1,1360700.0,3.7223,3.7328,3.7119,3.7171,1360700.0
2015-05-13 15:40:00,7.1,7.1,7.07,7.08,1480200.0,3.7171,3.7171,3.7014,3.7066,1480200.0
2015-05-13 15:50:00,7.08,7.15,7.06,7.11,4068900.0,3.7066,3.7433,3.6962,3.7223,4068900.0
2015-05-14 09:30:00,7.09,7.13,7.01,7.07,2058400.0,3.7119,3.7328,3.67,3.7014,2058400.0
2015-05-14 09:40:00,7.08,7.11,7.06,7.08,927900.0,3.7066,3.7223,3.6962,3.7066,927900.0
2015-05-14 09:50:00,7.09,7.21,7.08,7.19,1298100.0,3.7119,3.7747,3.7066,3.7642,1298100.0
2015-05-14 10:00:00,7.19,7.24,7.18,7.24,1089800.0,3.7642,3.7904,3.759,3.7904,1089800.0
2015-05-14 10:10:00,7.24,7.32,7.21,7.32,2054300.0,3.7904,3.8323,3.7747,3.8323,2054300.0
2015-05-14 10:20:00,7.31,7.33,7.25,7.25,1139000.0,3.827,3.8375,3.7956,3.7956,1139000.0
2015-05-14 10:30:00,7.26,7.27,7.2,7.22,1675200.0,3.8009,3.8061,3.7694,3.7799,1675200.0
2015-05-14 10:40:00,7.22,7.25,7.17,7.19,1411300.0,3.7799,3.7956,3.7537,3.7642,1411300.0
2015-05-14 10:50:00,7.19,7.21,7.15,7.2,972500.0,3.7642,3.7747,3.7433,3.7694,972500.0
2015-05-14 11:00:00,7.2,7.21,7.16,7.16,610700.0,3.7694,3.7747,3.7485,3.7485,610700.0
2015-05-14 11:10:00,7.16,7.19,7.14,7.16,995400.0,3.7485,3.7642,3.738,3.7485,995400.0
2015-05-14 11:20:00,7.16,7.2,7.15,7.19,693100.0,3.7485,3.7694,3.7433,3.7642,693100.0
2015-05-14 11:30:00,7.19,7.21,7.18,7.18,559800.0,3.7642,3.7747,3.759,3.759,559800.0
2015-05-14 11:40:00,7.18,7.19,7.13,7.15,1368300.0,3.759,3.7642,3.7328,3.7433,1368300.0
2015-05-14 11:50:00,7.15,7.15,7.1,7.1,249700.0,3.7433,3.7433,3.7171,3.7171,249700.0
2015-05-14 12:00:00,7.1,7.12,7.08,7.12,435900.0,3.7171,3.7276,3.7066,3.7276,435900.0
2015-05-14 12:10:00,7.12,7.15,7.11,7.12,559100.0,3.7276,3.7433,3.7223,3.7276,559100.0
2015-05-14 12:20:00,7.12,7.13,7.08,7.09,910200.0,3.7276,3.7328,3.7066,3.7119,910200.0
2015-05-14 12:30:00,7.08,7.11,7.07,7.08,693000.0,3.7066,3.7223,3.7014,3.7066,693000.0
2015-05-14 12:40:00,7.08,7.11,7.08,7.08,548100.0,3.7066,3.7223,3.7066,3.7066,548100.0
2015-05-14 12:50:00,7.08,7.11,7.08,7.09,235000.0,3.7066,3.7223,3.7066,3.7119,235000.0
2015-05-14 13:00:00,7.09,7.1,7.08,7.08,253000.0,3.7119,3.7171,3.7066,3.7066,253000.0
2015-05-14 13:10:00,7.08,7.09,7.05,7.06,775200.0,3.7066,3.7119,3.6909,3.6962,775200.0
2015-05-14 13:20:00,7.06,7.11,7.06,7.1,575300.0,3.6962,3.7223,3.6962,3.7171,575300.0
2015-05-14 13:30:00,7.1,7.12,7.09,7.12,597700.0,3.7171,3.7276,3.7119,3.7276,597700.0
2015-05-14 13:40:00,7.11,7.13,7.11,7.12,519900.0,3.7223,3.7328,3.7223,3.7276,519900.0
2015-05-14 13:50:00,7.12,7.12,7.1,7.12,376900.0,3.7276,3.7276,3.7171,3.7276,376900.0
2015-05-14 14:00:00,7.12,7.15,7.11,7.15,751300.0,3.7276,3.7433,3.7223,3.7433,751300.0
2015-05-14 14:10:00,7.15,7.15,7.12,7.13,340100.0,3.7433,3.7433,3.7276,3.7328,340100.0
2015-05-14 14:20:00,7.13,7.14,7.11,7.12,337300.0,3.7328,3.738,3.7223,3.7276,337300.0
2015-05-14 14:30:00,7.13,7.14,7.11,7.13,498500.0,3.7328,3.738,3.7223,3.7328,498500.0
2015-05-14 14:40:00,7.12,7.14,7.11,7.14,335800.0,3.7276,3.738,3.7223,3.738,335800.0
2015-05-14 14:50:00,7.14,7.15,7.12,7.15,337800.0,3.738,3.7433,3.7276,3.7433,337800.0
2015-05-14 15:00:00,7.15,7.17,7.14,7.15,1001700.0,3.7433,3.7537,3.738,3.7433,1001700.0
2015-05-14 15:10:00,7.15,7.17,7.15,7.16,594600.0,3.7433,3.7537,3.7433,3.7485,594600.0
2015-05-14 15:20:00,7.16,7.17,7.12,7.13,1074400.0,3.7485,3.7537,3.7276,3.7328,1074400.0
2015-05-14 15:30:00,7.13,7.13,7.11,7.13,845800.0,3.7328,3.7328,3.7223,3.7328,845800.0
2015-05-14 15:40:00,7.13,7.13,7.09,7.13,1423300.0,3.7328,3.7328,3.7119,3.7328,1423300.0
2015-05-14 15:50:00,7.13,7.14,7.12,7.13,1802700.0,3.7328,3.738,3.7276,3.7328,1802700.0
2015-05-15 09:30:00,7.14,7.15,7.05,7.09,1488700.0,3.738,3.7433,3.6909,3.7119,1488700.0
2015-05-15 09:40:00,7.08,7.12,7.07,7.1,983900.0,3.7066,3.7276,3.7014,3.7171,983900.0
2015-05-15 09:50:00,7.11,7.14,7.08,7.13,499600.0,3.7223,3.738,3.7066,3.7328,499600.0
2015-05-15 10:00:00,7.13,7.18,7.1,7.17,1324100.0,3.7328,3.759,3.7171,3.7537,1324100.0
2015-05-15 10:10:00,7.17,7.19,7.14,7.14,514300.0,3.7537,3.7642,3.738,3.738,514300.0
2015-05-15 10:20:00,7.14,7.15,7.1,7.1,528100.0,3.738,3.7433,3.7171,3.7171,528100.0
2015-05-15 10:30:00,7.1,7.16,7.09,7.13,766900.0,3.7171,3.7485,3.7119,3.7328,766900.0
2015-05-15 10:40:00,7.14,7.2,7.13,7.18,1214500.0,3.738,3.7694,3.7328,3.759,1214500.0
2015-05-15 10:50:00,7.18,7.18,7.14,7.15,1249300.0,3.759,3.759,3.738,3.7433,1249300.0
2015-05-15 11:00:00,7.14,7.15,7.12,7.12,750000.0,3.738,3.7433,3.7276,3.7276,750000.0
2015-05-15 11:10:00,7.13,7.13,7.1,7.13,648800.0,3.7328,3.7328,3.7171,3.7328,648800.0
2015-05-15 11:20:00,7.13,7.16,7.12,7.14,392100.0,3.7328,3.7485,3.7276,3.738,392100.0
2015-05-15 11:30:00,7.15,7.15,7.13,7.15,317700.0,3.7433,3.7433,3.7328,3.7433,317700.0
2015-05-15 11:40:00,7.15,7.15,7.12,7.12,366100.0,3.7433,3.7433,3.7276,3.7276,366100.0
2015-05-15 11:50:00,7.12,7.14,7.12,7.14,317000.0,3.7276,3.738,3.7276,3.738,317000.0
2015-05-15 12:00:00,7.14,7.15,7.11,7.11,569800.0,3.738,3.7433,3.7223,3.7223,569800.0
2015-05-15 12:10:00,7.11,7.12,7.09,7.11,450800.0,3.7223,3.7276,3.7119,3.7223,450800.0
2015-05-15 12:20:00,7.11,7.14,7.1,7.14,254100.0,3.7223,3.738,3.7171,3.738,254100.0
2015-05-15 12:30:00,7.14,7.14,7.12,7.12,270700.0,3.738,3.738,3.7276,3.7276,270700.0
2015-05-15 12:40:00,7.13,7.14,7.1,7.12,536700.0,3.7328,3.738,3.7171,3.7276,536700.0
2015-05-15 12:50:00,7.12,7.13,7.11,7.11,174900.0,3.7276,3.7328,3.7223,3.7223,174900.0
2015-05-15 13:00:00,7.11,7.13,7.11,7.12,531900.0,3.7223,3.7328,3.7223,3.7276,531900.0
2015-05-15 13:10:00,7.12,7.13,7.11,7.13,439000.0,3.7276,3.7328,3.7223,3.7328,439000.0
2015-05-15 13:20:00,7.13,7.15,7.12,7.15,574200.0,3.7328,3.7433,3.7276,3.7433,574200.0
2015-05-15 13:30:00,7.14,7.15,7.13,7.14,313900.0,3.738,3.7433,3.7328,3.738,313900.0
2015-05-15 13:40:00,7.13,7.15,7.13,7.13,312900.0,3.7328,3.7433,3.7328,3.7328,312900.0
2015-05-15 13:50:00,7.13,7.15,7.13,7.15,471400.0,3.7328,3.7433,3.7328,3.7433,471400.0
2015-05-15 14:00:00,7.14,7.16,7.13,7.16,915300.0,3.738,3.7485,3.7328,3.7485,915300.0
2015-05-15 14:10:00,7.16,7.16,7.14,7.16,974100.0,3.7485,3.7485,3.738,3.7485,974100.0
2015-05-15 14:20:00,7.16,7.18,7.15,7.18,350800.0,3.7485,3.759,3.7433,3.759,350800.0
2015-05-15 14:30:00,7.18,7.18,7.15,7.16,580700.0,3.759,3.759,3.7433,3.7485,580700.0
2015-05-15 14:40:00,7.16,7.17,7.15,7.17,349700.0,3.7485,3.7537,3.7433,3.7537,349700.0
2015-05-15 14:50:00,7.17,7.17,7.15,7.16,469900.0,3.7537,3.7537,3.7433,3.7485,469900.0
2015-05-15 15:00:00,7.16,7.16,7.12,7.12,340300.0,3.7485,3.7485,3.7276,3.7276,340300.0
2015-05-15 15:10:00,7.12,7.13,7.07,7.07,990400.0,3.7276,3.7328,3.7014,3.7014,990400.0
2015-05-15 15:20:00,7.07,7.13,7.06,7.1,955900.0,3.7014,3.7328,3.6962,3.7171,955900.0
2015-05-15 15:30:00,7.1,7.11,7.08,7.08,439700.0,3.7171,3.7223,3.7066,3.7066,439700.0
2015-05-15 15:40:00,7.08,7.09,7.08,7.08,548500.0,3.7066,3.7119,3.7066,3.7066,548500.0
2015-05-15 15:50:00,7.09,7.13,7.08,7.13,1789700.0,3.7119,3.7328,3.7066,3.7328,1789700.0
2015-05-18 09:30:00,7.12,7.14,6.95,6.96,2922400.0,3.7276,3.738,3.6386,3.6438,2922400.0
2015-05-18 09:40:00,6.96,7.02,6.91,7.01,1765900.0,3.6438,3.6752,3.6176,3.67,1765900.0
2015-05-18 09:50:00,7.0,7.06,6.98,7.01,2128000.0,3.6647,3.6962,3.6543,3.67,2128000.0
2015-05-18 10:00:00,7.01,7.02,6.93,6.97,1119900.0,3.67,3.6752,3.6281,3.649,1119900.0
2015-05-18 10:10:00,6.97,6.98,6.91,6.91,1277700.0,3.649,3.6543,3.6176,3.6176,1277700.0
2015-05-18 10:20:00,6.91,6.92,6.9,6.91,961500.0,3.6176,3.6229,3.6124,3.6176,961500.0
2015-05-18 10:30:00,6.9,6.93,6.89,6.89,1074000.0,3.6124,3.6281,3.6072,3.6072,1074000.0
2015-05-18 10:40:00,6.89,6.91,6.86,6.87,487200.0,3.6072,3.6176,3.5914,3.5967,487200.0
2015-05-18 10:50:00,6.86,6.92,6.86,6.91,828100.0,3.5914,3.6229,3.5914,3.6176,828100.0
2015-05-18 11:00:00,6.91,6.91,6.88,6.89,853300.0,3.6176,3.6176,3.6019,3.6072,853300.0
2015-05-18 11:10:00,6.89,6.91,6.87,6.87,727100.0,3.6072,3.6176,3.5967,3.5967,727100.0
2015-05-18 11:20:00,6.87,6.88,6.8,6.8,1513400.0,3.5967,3.6019,3.56,3.56,1513400.0
2015-05-18 11:30:00,6.8,6.81,6.76,6.77,1258700.0,3.56,3.5653,3.5391,3.5443,1258700.0
2015-05-18 11:40:00,6.77,6.81,6.77,6.78,635600.0,3.5443,3.5653,3.5443,3.5496,635600.0
2015-05-18 11:50:00,6.78,6.81,6.77,6.81,496800.0,3.5496,3.5653,3.5443,3.5653,496800.0
2015-05-18 12:00:00,6.81,6.81,6.77,6.79,1000300.0,3.5653,3.5653,3.5443,3.5548,1000300.0
2015-05-18 12:10:00,6.8,6.81,6.78,6.78,694100.0,3.56,3.5653,3.5496,3.5496,694100.0
2015-05-18 12:20:00,6.79,6.83,6.78,6.82,1136900.0,3.5548,3.5757,3.5496,3.5705,1136900.0
2015-05-18 12:30:00,6.81,6.85,6.8,6.84,590600.0,3.5653,3.5862,3.56,3.581,590600.0
2015-05-18 12:40:00,6.83,6.85,6.79,6.79,240300.0,3.5757,3.5862,3.5548,3.5548,240300.0
2015-05-18 12:50:00,6.79,6.8,6.77,6.77,478200.0,3.5548,3.56,3.5443,3.5443,478200.0
2015-05-18 13:00:00,6.77,6.79,6.76,6.79,444500.0,3.5443,3.5548,3.5391,3.5548,444500.0
2015-05-18 13:10:00,6.78,6.79,6.76,6.79,321800.0,3.5496,3.5548,3.5391,3.5548,321800.0
2015-05-18 13:20:00,6.79,6.84,6.78,6.83,622000.0,3.5548,3.581,3.5496,3.5757,622000.0
2015-05-18 13:30:00,6.83,6.84,6.78,6.79,352600.0,3.5757,3.581,3.5496,3.5548,352600.0
2015-05-18 13:40:00,6.78,6.79,6.76,6.77,270800.0,3.5496,3.5548,3.5391,3.5443,270800.0
2015-05-18 13:50:00,6.77,6.78,6.75,6.76,548300.0,3.5443,3.5496,3.5339,3.5391,548300.0
2015-05-18 14:00:00,6.77,6.78,6.73,6.74,790600.0,3.5443,3.5496,3.5234,3.5286,790600.0
2015-05-18 14:10:00,6.74,6.74,6.72,6.72,505100.0,3.5286,3.5286,3.5182,3.5182,505100.0
2015-05-18 14:20:00,6.73,6.73,6.71,6.72,572200.0,3.5234,3.5234,3.5129,3.5182,572200.0
2015-05-18 14:30:00,6.72,6.72,6.7,6.71,730800.0,3.5182,3.5182,3.5077,3.5129,730800.0
2015-05-18 14:40:00,6.71,6.76,6.71,6.76,549500.0,3.5129,3.5391,3.5129,3.5391,549500.0
2015-05-18 14:50:00,6.76,6.77,6.74,6.76,1479600.0,3.5391,3.5443,3.5286,3.5391,1479600.0
2015-05-18 15:00:00,6.75,6.78,6.75,6.77,1487400.0,3.5339,3.5496,3.5339,3.5443,1487400.0
2015-05-18 15:10:00,6.78,6.79,6.76,6.78,1752800.0,3.5496,3.5548,3.5391,3.5496,1752800.0
2015-05-18 15:20:00,6.78,6.79,6.75,6.76,1105100.0,3.5496,3.5548,3.5339,3.5391,1105100.0
2015-05-18 15:30:00,6.77,6.77,6.75,6.75,571900.0,3.5443,3.5443,3.5339,3.5339,571900.0
2015-05-18 15:40:00,6.75,6.76,6.72,6.72,6316300.0,3.5339,3.5391,3.5182,3.5182,6316300.0
2015-05-18 15:50:00,6.73,6.73,6.66,6.67,6786600.0,3.5234,3.5234,3.4867,3.492,6786600.0
2015-05-19 09:30:00,6.63,6.63,6.51,6.58,2315900.0,3.471,3.471,3.4082,3.4449,2315900.0
2015-05-19 09:40:00,6.58,6.59,6.52,6.53,1921400.0,3.4449,3.4501,3.4134,3.4187,1921400.0
2015-05-19 09:50:00,6.53,6.57,6.52,6.54,1426200.0,3.4187,3.4396,3.4134,3.4239,1426200.0
2015-05-19 10:00:00,6.54,6.61,6.54,6.59,1215400.0,3.4239,3.4606,3.4239,3.4501,1215400.0
2015-05-19 10:10:00,6.6,6.63,6.57,6.61,1140900.0,3.4553,3.471,3.4396,3.4606,1140900.0
2015-05-19 10:20:00,6.6,6.61,6.56,6.58,948800.0,3.4553,3.4606,3.4344,3.4449,948800.0
2015-05-19 10:30:00,6.58,6.61,6.57,6.6,787300.0,3.4449,3.4606,3.4396,3.4553,787300.0
2015-05-19 10:40:00,6.6,6.64,6.57,6.61,1476400.0,3.4553,3.4763,3.4396,3.4606,1476400.0
2015-05-19 10:50:00,6.62,6.63,6.59,6.61,861700.0,3.4658,3.471,3.4501,3.4606,861700.0
2015-05-19 11:00:00,6.61,6.63,6.59,6.59,691800.0,3.4606,3.471,3.4501,3.4501,691800.0
2015-05-19 11:10:00,6.59,6.61,6.59,6.6,429500.0,3.4501,3.4606,3.4501,3.4553,429500.0
2015-05-19 11:20:00,6.59,6.6,6.55,6.56,721400.0,3.4501,3.4553,3.4292,3.4344,721400.0
2015-05-19 11:30:00,6.56,6.6,6.55,6.6,1959100.0,3.4344,3.4553,3.4292,3.4553,1959100.0
2015-05-19 11:40:00,6.6,6.61,6.59,6.6,465100.0,3.4553,3.4606,3.4501,3.4553,465100.0
2015-05-19 11:50:00,6.61,6.64,6.59,6.63,467100.0,3.4606,3.4763,3.4501,3.471,467100.0
2015-05-19 12:00:00,6.63,6.68,6.63,6.64,527400.0,3.471,3.4972,3.471,3.4763,527400.0
2015-05-19 12:10:00,6.65,6.65,6.6,6.61,237700.0,3.4815,3.4815,3.4553,3.4606,237700.0
2015-05-19 12:20:00,6.62,6.63,6.6,6.63,262200.0,3.4658,3.471,3.4553,3.471,262200.0
2015-05-19 12:30:00,6.63,6.66,6.62,6.62,181400.0,3.471,3.4867,3.4658,3.4658,181400.0
2015-05-19 12:40:00,6.62,6.63,6.6,6.62,133600.0,3.4658,3.471,3.4553,3.4658,133600.0
2015-05-19 12:50:00,6.63,6.64,6.61,6.61,363500.0,3.471,3.4763,3.4606,3.4606,363500.0
2015-05-19 13:00:00,6.61,6.62,6.6,6.6,453400.0,3.4606,3.4658,3.4553,3.4553,453400.0
2015-05-19 13:10:00,6.61,6.64,6.6,6.64,280900.0,3.4606,3.4763,3.4553,3.4763,280900.0
2015-05-19 13:20:00,6.64,6.64,6.62,6.62,346000.0,3.4763,3.4763,3.4658,3.4658,346000.0
2015-05-19 13:30:00,6.62,6.67,6.62,6.66,474000.0,3.4658,3.492,3.4658,3.4867,474000.0
2015-05-19 13:40:00,6.66,6.66,6.63,6.66,394600.0,3.4867,3.4867,3.471,3.4867,394600.0
2015-05-19 13:50:00,6.65,6.67,6.63,6.64,443900.0,3.4815,3.492,3.471,3.4763,443900.0
2015-05-19 14:00:00,6.64,6.66,6.62,6.63,691800.0,3.4763,3.4867,3.4658,3.471,691800.0
2015-05-19 14:10:00,6.63,6.65,6.62,6.64,443900.0,3.471,3.4815,3.4658,3.4763,443900.0
2015-05-19 14:20:00,6.64,6.64,6.62,6.63,974300.0,3.4763,3.4763,3.4658,3.471,974300.0
2015-05-19 14:30:00,6.63,6.64,6.61,6.63,791800.0,3.471,3.4763,3.4606,3.471,791800.0
2015-05-19 14:40:00,6.63,6.64,6.61,6.63,525500.0,3.471,3.4763,3.4606,3.471,525500.0
2015-05-19 14:50:00,6.63,6.63,6.61,6.61,185800.0,3.471,3.471,3.4606,3.4606,185800.0
2015-05-19 15:00:00,6.61,6.63,6.59,6.63,1183700.0,3.4606,3.471,3.4501,3.471,1183700.0
2015-05-19 15:10:00,6.63,6.64,6.61,6.62,745000.0,3.471,3.4763,3.4606,3.4658,745000.0
2015-05-19 15:20:00,6.62,6.65,6.62,6.62,958500.0,3.4658,3.4815,3.4658,3.4658,958500.0
2015-05-19 15:30:00,6.62,6.64,6.62,6.63,626500.0,3.4658,3.4763,3.4658,3.471,626500.0
2015-05-19 15:40:00,6.63,6.64,6.6,6.61,639900.0,3.471,3.4763,3.4553,3.4606,639900.0
2015-05-19 15:50:00,6.61,6.64,6.6,6.62,3160000.0,3.4606,3.4763,3.4553,3.4658,3160000.0
2015-05-20 09:30:00,6.69,6.7,6.61,6.62,1379500.0,3.5024,3.5077,3.4606,3.4658,1379500.0
2015-05-20 09:40:00,6.62,6.64,6.58,6.62,1288800.0,3.4658,3.4763,3.4449,3.4658,1288800.0
2015-05-20 09:50:00,6.61,6.64,6.59,6.6,502700.0,3.4606,3.4763,3.4501,3.4553,502700.0
2015-05-20 10:00:00,6.6,6.62,6.58,6.6,1475500.0,3.4553,3.4658,3.4449,3.4553,1475500.0
2015-05-20 10:10:00,6.59,6.6,6.57,6.57,1444900.0,3.4501,3.4553,3.4396,3.4396,1444900.0
2015-05-20 10:20:00,6.58,6.59,6.54,6.58,762900.0,3.4449,3.4501,3.4239,3.4449,762900.0
2015-05-20 10:30:00,6.58,6.59,6.55,6.57,1611200.0,3.4449,3.4501,3.4292,3.4396,1611200.0
2015-05-20 10:40:00,6.58,6.58,6.53,6.55,1418400.0,3.4449,3.4449,3.4187,3.4292,1418400.0
2015-05-20 10:50:00,6.55,6.6,6.53,6.6,1767200.0,3.4292,3.4553,3.4187,3.4553,1767200.0
2015-05-20 11:00:00,6.6,6.61,6.58,6.6,996300.0,3.4553,3.4606,3.4449,3.4553,996300.0
2015-05-20 11:10:00,6.61,6.62,6.59,6.61,893500.0,3.4606,3.4658,3.4501,3.4606,893500.0
2015-05-20 11:20:00,6.62,6.63,6.56,6.57,1275400.0,3.4658,3.471,3.4344,3.4396,1275400.0
2015-05-20 11:30:00,6.57,6.58,6.55,6.58,440800.0,3.4396,3.4449,3.4292,3.4449,440800.0
2015-05-20 11:40:00,6.57,6.59,6.56,6.59,261000.0,3.4396,3.4501,3.4344,3.4501,261000.0
2015-05-20 11:50:00,6.58,6.6,6.57,6.6,238200.0,3.4449,3.4553,3.4396,3.4553,238200.0
2015-05-20 12:00:00,6.6,6.63,6.59,6.62,252200.0,3.4553,3.471,3.4501,3.4658,252200.0
2015-05-20 12:10:00,6.62,6.63,6.6,6.62,97300.0,3.4658,3.471,3.4553,3.4658,97300.0
2015-05-20 12:20:00,6.62,6.65,6.61,6.64,273600.0,3.4658,3.4815,3.4606,3.4763,273600.0
2015-05-20 12:30:00,6.64,6.66,6.63,6.66,211600.0,3.4763,3.4867,3.471,3.4867,211600.0
2015-05-20 12:40:00,6.65,6.66,6.65,6.66,252900.0,3.4815,3.4867,3.4815,3.4867,252900.0
2015-05-20 12:50:00,6.66,6.69,6.65,6.67,851500.0,3.4867,3.5024,3.4815,3.492,851500.0
2015-05-20 13:00:00,6.66,6.75,6.66,6.75,1178700.0,3.4867,3.5339,3.4867,3.5339,1178700.0
2015-05-20 13:10:00,6.75,6.76,6.72,6.75,423500.0,3.5339,3.5391,3.5182,3.5339,423500.0
2015-05-20 13:20:00,6.76,6.77,6.74,6.74,386700.0,3.5391,3.5443,3.5286,3.5286,386700.0
2015-05-20 13:30:00,6.75,6.75,6.68,6.68,1623800.0,3.5339,3.5339,3.4972,3.4972,1623800.0
2015-05-20 13:40:00,6.68,6.7,6.67,6.7,814200.0,3.4972,3.5077,3.492,3.5077,814200.0
2015-05-20 13:50:00,6.7,6.71,6.67,6.68,392100.0,3.5077,3.5129,3.492,3.4972,392100.0
2015-05-20 14:00:00,6.68,6.69,6.65,6.67,373900.0,3.4972,3.5024,3.4815,3.492,373900.0
2015-05-20 14:10:00,6.68,6.69,6.67,6.68,245300.0,3.4972,3.5024,3.492,3.4972,245300.0
2015-05-20 14:20:00,6.68,6.69,6.65,6.67,1217600.0,3.4972,3.5024,3.4815,3.492,1217600.0
2015-05-20 14:30:00,6.68,6.69,6.66,6.68,426400.0,3.4972,3.5024,3.4867,3.4972,426400.0
2015-05-20 14:40:00,6.68,6.68,6.65,6.65,307500.0,3.4972,3.4972,3.4815,3.4815,307500.0
2015-05-20 14:50:00,6.65,6.66,6.61,6.64,1191000.0,3.4815,3.4867,3.4606,3.4763,1191000.0
2015-05-20 15:00:00,6.64,6.65,6.63,6.65,442400.0,3.4763,3.4815,3.471,3.4815,442400.0
2015-05-20 15:10:00,6.65,6.66,6.6,6.6,908500.0,3.4815,3.4867,3.4553,3.4553,908500.0
2015-05-20 15:20:00,6.6,6.61,6.58,6.6,1101200.0,3.4553,3.4606,3.4449,3.4553,1101200.0
2015-05-20 15:30:00,6.61,6.61,6.59,6.6,1006800.0,3.4606,3.4606,3.4501,3.4553,1006800.0
2015-05-20 15:40:00,6.6,6.61,6.58,6.59,1055500.0,3.4553,3.4606,3.4449,3.4501,1055500.0
2015-05-20 15:50:00,6.6,6.62,6.58,6.62,3202200.0,3.4553,3.4658,3.4449,3.4658,3202200.0
2015-05-21 09:30:00,6.64,6.65,6.53,6.54,1738900.0,3.4763,3.4815,3.4187,3.4239,1738900.0
2015-05-21 09:40:00,6.54,6.59,6.54,6.57,785500.0,3.4239,3.4501,3.4239,3.4396,785500.0
2015-05-21 09:50:00,6.58,6.6,6.56,6.58,439100.0,3.4449,3.4553,3.4344,3.4449,439100.0
2015-05-21 10:00:00,6.58,6.63,6.57,6.63,833400.0,3.4449,3.471,3.4396,3.471,833400.0
2015-05-21 10:10:00,6.63,6.65,6.58,6.59,932200.0,3.471,3.4815,3.4449,3.4501,932200.0
2015-05-21 10:20:00,6.58,6.65,6.58,6.64,718400.0,3.4449,3.4815,3.4449,3.4763,718400.0
2015-05-21 10:30:00,6.64,6.67,6.6,6.65,928900.0,3.4763,3.492,3.4553,3.4815,928900.0
2015-05-21 10:40:00,6.65,6.76,6.65,6.73,1367900.0,3.4815,3.5391,3.4815,3.5234,1367900.0
2015-05-21 10:50:00,6.73,6.74,6.69,6.72,646000.0,3.5234,3.5286,3.5024,3.5182,646000.0
2015-05-21 11:00:00,6.72,6.72,6.7,6.71,293800.0,3.5182,3.5182,3.5077,3.5129,293800.0
2015-05-21 11:10:00,6.71,6.72,6.66,6.69,1226200.0,3.5129,3.5182,3.4867,3.5024,1226200.0
2015-05-21 11:20:00,6.69,6.72,6.68,6.69,665200.0,3.5024,3.5182,3.4972,3.5024,665200.0
2015-05-21 11:30:00,6.7,6.72,6.68,6.71,1117100.0,3.5077,3.5182,3.4972,3.5129,1117100.0
2015-05-21 11:40:00,6.72,6.75,6.71,6.74,352200.0,3.5182,3.5339,3.5129,3.5286,352200.0
2015-05-21 11:50:00,6.75,6.75,6.69,6.7,460800.0,3.5339,3.5339,3.5024,3.5077,460800.0
2015-05-21 12:00:00,6.7,6.71,6.67,6.67,299600.0,3.5077,3.5129,3.492,3.492,299600.0
2015-05-21 12:10:00,6.68,6.69,6.67,6.68,185700.0,3.4972,3.5024,3.492,3.4972,185700.0
2015-05-21 12:20:00,6.68,6.69,6.67,6.69,249000.0,3.4972,3.5024,3.492,3.5024,249000.0
2015-05-21 12:30:00,6.68,6.72,6.68,6.71,815000.0,3.4972,3.5182,3.4972,3.5129,815000.0
2015-05-21 12:40:00,6.71,6.71,6.69,6.71,177200.0,3.5129,3.5129,3.5024,3.5129,177200.0
2015-05-21 12:50:00,6.71,6.72,6.7,6.72,160500.0,3.5129,3.5182,3.5077,3.5182,160500.0
2015-05-21 13:00:00,6.72,6.72,6.66,6.68,225400.0,3.5182,3.5182,3.4867,3.4972,225400.0
2015-05-21 13:10:00,6.68,6.7,6.67,6.7,202600.0,3.4972,3.5077,3.492,3.5077,202600.0
2015-05-21 13:20:00,6.7,6.7,6.64,6.64,1096100.0,3.5077,3.5077,3.4763,3.4763,1096100.0
2015-05-21 13:30:00,6.65,6.65,6.62,6.62,680300.0,3.4815,3.4815,3.4658,3.4658,680300.0
2015-05-21 13:40:00,6.62,6.62,6.6,6.61,217400.0,3.4658,3.4658,3.4553,3.4606,217400.0
2015-05-21 13:50:00,6.61,6.62,6.57,6.59,1987800.0,3.4606,3.4658,3.4396,3.4501,1987800.0
2015-05-21 14:00:00,6.6,6.61,6.59,6.61,282800.0,3.4553,3.4606,3.4501,3.4606,282800.0
2015-05-21 14:10:00,6.6,6.61,6.58,6.58,280100.0,3.4553,3.4606,3.4449,3.4449,280100.0
2015-05-21 14:20:00,6.59,6.61,6.58,6.6,335900.0,3.4501,3.4606,3.4449,3.4553,335900.0
2015-05-21 14:30:00,6.6,6.62,6.59,6.61,502000.0,3.4553,3.4658,3.4501,3.4606,502000.0
2015-05-21 14:40:00,6.62,6.62,6.59,6.59,482100.0,3.4658,3.4658,3.4501,3.4501,482100.0
2015-05-21 14:50:00,6.6,6.6,6.56,6.58,796600.0,3.4553,3.4553,3.4344,3.4449,796600.0
2015-05-21 15:00:00,6.58,6.59,6.55,6.56,475700.0,3.4449,3.4501,3.4292,3.4344,475700.0
2015-05-21 15:10:00,6.57,6.61,6.56,6.61,2717100.0,3.4396,3.4606,3.4344,3.4606,2717100.0
2015-05-21 15:20:00,6.6,6.63,6.59,6.63,1011200.0,3.4553,3.471,3.4501,3.471,1011200.0
2015-05-21 15:30:00,6.63,6.67,6.61,6.67,1110200.0,3.471,3.492,3.4606,3.492,1110200.0
2015-05-21 15:40:00,6.67,6.68,6.64,6.65,1259500.0,3.492,3.4972,3.4763,3.4815,1259500.0
2015-05-21 15:50:00,6.66,6.66,6.61,6.63,2688800.0,3.4867,3.4867,3.4606,3.471,2688800.0
2015-05-22 09:30:00,6.7,6.75,6.64,6.64,1058800.0,3.5077,3.5339,3.4763,3.4763,1058800.0
2015-05-22 09:40:00,6.64,6.71,6.64,6.66,650900.0,3.4763,3.5129,3.4763,3.4867,650900.0
2015-05-22 09:50:00,6.66,6.73,6.66,6.69,436700.0,3.4867,3.5234,3.4867,3.5024,436700.0
2015-05-22 10:00:00,6.7,6.7,6.66,6.68,410400.0,3.5077,3.5077,3.4867,3.4972,410400.0
2015-05-22 10:10:00,6.69,6.69,6.65,6.66,356800.0,3.5024,3.5024,3.4815,3.4867,356800.0
2015-05-22 10:20:00,6.66,6.68,6.66,6.66,280000.0,3.4867,3.4972,3.4867,3.4867,280000.0
2015-05-22 10:30:00,6.65,6.66,6.65,6.65,245700.0,3.4815,3.4867,3.4815,3.4815,245700.0
2015-05-22 10:40:00,6.65,6.67,6.64,6.65,248600.0,3.4815,3.492,3.4763,3.4815,248600.0
2015-05-22 10:50:00,6.65,6.68,6.64,6.67,176500.0,3.4815,3.4972,3.4763,3.492,176500.0
2015-05-22 11:00:00,6.66,6.67,6.64,6.65,283100.0,3.4867,3.492,3.4763,3.4815,283100.0
2015-05-22 11:10:00,6.65,6.65,6.63,6.65,269600.0,3.4815,3.4815,3.471,3.4815,269600.0
2015-05-22 11:20:00,6.64,6.65,6.6,6.61,341800.0,3.4763,3.4815,3.4553,3.4606,341800.0
2015-05-22 11:30:00,6.61,6.62,6.59,6.59,278100.0,3.4606,3.4658,3.4501,3.4501,278100.0
2015-05-22 11:40:00,6.59,6.62,6.56,6.56,579300.0,3.4501,3.4658,3.4344,3.4344,579300.0
2015-05-22 11:50:00,6.57,6.63,6.56,6.63,1294800.0,3.4396,3.471,3.4344,3.471,1294800.0
2015-05-22 12:00:00,6.63,6.64,6.62,6.64,249900.0,3.471,3.4763,3.4658,3.4763,249900.0
2015-05-22 12:10:00,6.64,6.64,6.62,6.63,152400.0,3.4763,3.4763,3.4658,3.471,152400.0
2015-05-22 12:20:00,6.62,6.65,6.62,6.65,290000.0,3.4658,3.4815,3.4658,3.4815,290000.0
2015-05-22 12:30:00,6.64,6.65,6.64,6.65,73800.0,3.4763,3.4815,3.4763,3.4815,73800.0
2015-05-22 12:40:00,6.64,6.65,6.6,6.61,164000.0,3.4763,3.4815,3.4553,3.4606,164000.0
2015-05-22 12:50:00,6.61,6.63,6.6,6.61,202100.0,3.4606,3.471,3.4553,3.4606,202100.0
2015-05-22 13:00:00,6.61,6.63,6.58,6.63,249300.0,3.4606,3.471,3.4449,3.471,249300.0
2015-05-22 13:10:00,6.62,6.63,6.59,6.6,98300.0,3.4658,3.471,3.4501,3.4553,98300.0
2015-05-22 13:20:00,6.61,6.61,6.58,6.59,313500.0,3.4606,3.4606,3.4449,3.4501,313500.0
2015-05-22 13:30:00,6.6,6.64,6.59,6.61,269700.0,3.4553,3.4763,3.4501,3.4606,269700.0
2015-05-22 13:40:00,6.61,6.62,6.6,6.61,151700.0,3.4606,3.4658,3.4553,3.4606,151700.0
2015-05-22 13:50:00,6.61,6.61,6.57,6.57,429600.0,3.4606,3.4606,3.4396,3.4396,429600.0
2015-05-22 14:00:00,6.57,6.59,6.56,6.57,370800.0,3.4396,3.4501,3.4344,3.4396,370800.0
2015-05-22 14:10:00,6.57,6.59,6.56,6.57,264400.0,3.4396,3.4501,3.4344,3.4396,264400.0
2015-05-22 14:20:00,6.58,6.58,6.56,6.56,227900.0,3.4449,3.4449,3.4344,3.4344,227900.0
2015-05-22 14:30:00,6.56,6.57,6.56,6.57,188400.0,3.4344,3.4396,3.4344,3.4396,188400.0
2015-05-22 14:40:00,6.57,6.58,6.56,6.58,457200.0,3.4396,3.4449,3.4344,3.4449,457200.0
2015-05-22 14:50:00,6.58,6.6,6.56,6.59,1170400.0,3.4449,3.4553,3.4344,3.4501,1170400.0
2015-05-22 15:00:00,6.58,6.62,6.58,6.62,491900.0,3.4449,3.4658,3.4449,3.4658,491900.0
2015-05-22 15:10:00,6.62,6.67,6.61,6.67,1601000.0,3.4658,3.492,3.4606,3.492,1601000.0
2015-05-22 15:20:00,6.67,6.67,6.63,6.64,1465300.0,3.492,3.492,3.471,3.4763,1465300.0
2015-05-22 15:30:00,6.63,6.64,6.6,6.6,795200.0,3.471,3.4763,3.4553,3.4553,795200.0
2015-05-22 15:40:00,6.6,6.61,6.58,6.58,528700.0,3.4553,3.4606,3.4449,3.4449,528700.0
2015-05-22 15:50:00,6.58,6.59,6.56,6.58,1594600.0,3.4449,3.4501,3.4344,3.4449,1594600.0
2015-05-26 09:30:00,6.65,6.76,6.62,6.72,2608900.0,3.4815,3.5391,3.4658,3.5182,2608900.0
2015-05-26 09:40:00,6.72,6.75,6.71,6.74,1196900.0,3.5182,3.5339,3.5129,3.5286,1196900.0
2015-05-26 09:50:00,6.74,6.78,6.71,6.77,1289700.0,3.5286,3.5496,3.5129,3.5443,1289700.0
2015-05-26 10:00:00,6.77,6.78,6.67,6.73,2726100.0,3.5443,3.5496,3.492,3.5234,2726100.0
2015-05-26 10:10:00,6.73,6.77,6.72,6.73,3305900.0,3.5234,3.5443,3.5182,3.5234,3305900.0
2015-05-26 10:20:00,6.74,6.74,6.69,6.7,2104000.0,3.5286,3.5286,3.5024,3.5077,2104000.0
2015-05-26 10:30:00,6.7,6.72,6.68,6.7,3180600.0,3.5077,3.5182,3.4972,3.5077,3180600.0
2015-05-26 10:40:00,6.7,6.72,6.68,6.7,938600.0,3.5077,3.5182,3.4972,3.5077,938600.0
2015-05-26 10:50:00,6.7,6.72,6.69,6.69,675800.0,3.5077,3.5182,3.5024,3.5024,675800.0
2015-05-26 11:00:00,6.69,6.7,6.68,6.69,582700.0,3.5024,3.5077,3.4972,3.5024,582700.0
2015-05-26 11:10:00,6.69,6.69,6.65,6.67,1502100.0,3.5024,3.5024,3.4815,3.492,1502100.0
2015-05-26 11:20:00,6.67,6.68,6.64,6.65,1777500.0,3.492,3.4972,3.4763,3.4815,1777500.0
2015-05-26 11:30:00,6.66,6.66,6.63,6.64,1446400.0,3.4867,3.4867,3.471,3.4763,1446400.0
2015-05-26 11:40:00,6.64,6.65,6.63,6.63,573300.0,3.4763,3.4815,3.471,3.471,573300.0
2015-05-26 11:50:00,6.64,6.65,6.61,6.64,1353300.0,3.4763,3.4815,3.4606,3.4763,1353300.0
2015-05-26 12:00:00,6.64,6.66,6.62,6.64,1328200.0,3.4763,3.4867,3.4658,3.4763,1328200.0
2015-05-26 12:10:00,6.64,6.71,6.64,6.67,949000.0,3.4763,3.5129,3.4763,3.492,949000.0
2015-05-26 12:20:00,6.67,6.68,6.65,6.67,473600.0,3.492,3.4972,3.4815,3.492,473600.0
2015-05-26 12:30:00,6.67,6.68,6.66,6.67,243200.0,3.492,3.4972,3.4867,3.492,243200.0
2015-05-26 12:40:00,6.67,6.69,6.66,6.68,291300.0,3.492,3.5024,3.4867,3.4972,291300.0
2015-05-26 12:50:00,6.69,6.69,6.65,6.66,500700.0,3.5024,3.5024,3.4815,3.4867,500700.0
2015-05-26 13:00:00,6.66,6.68,6.65,6.66,612500.0,3.4867,3.4972,3.4815,3.4867,612500.0
2015-05-26 13:10:00,6.66,6.66,6.63,6.64,757000.0,3.4867,3.4867,3.471,3.4763,757000.0
2015-05-26 13:20:00,6.64,6.64,6.61,6.63,334400.0,3.4763,3.4763,3.4606,3.471,334400.0
2015-05-26 13:30:00,6.63,6.64,6.61,6.62,853400.0,3.471,3.4763,3.4606,3.4658,853400.0
2015-05-26 13:40:00,6.62,6.63,6.61,6.62,1000100.0,3.4658,3.471,3.4606,3.4658,1000100.0
2015-05-26 13:50:00,6.62,6.64,6.6,6.64,816000.0,3.4658,3.4763,3.4553,3.4763,816000.0
2015-05-26 14:00:00,6.63,6.64,6.6,6.62,761200.0,3.471,3.4763,3.4553,3.4658,761200.0
2015-05-26 14:10:00,6.62,6.62,6.6,6.61,273200.0,3.4658,3.4658,3.4553,3.4606,273200.0
2015-05-26 14:20:00,6.61,6.65,6.6,6.62,458800.0,3.4606,3.4815,3.4553,3.4658,458800.0
2015-05-26 14:30:00,6.62,6.63,6.6,6.6,496100.0,3.4658,3.471,3.4553,3.4553,496100.0
2015-05-26 14:40:00,6.6,6.61,6.58,6.58,443500.0,3.4553,3.4606,3.4449,3.4449,443500.0
2015-05-26 14:50:00,6.58,6.59,6.57,6.57,284300.0,3.4449,3.4501,3.4396,3.4396,284300.0
2015-05-26 15:00:00,6.57,6.58,6.54,6.54,653700.0,3.4396,3.4449,3.4239,3.4239,653700.0
2015-05-26 15:10:00,6.54,6.55,6.5,6.54,987000.0,3.4239,3.4292,3.403,3.4239,987000.0
2015-05-26 15:20:00,6.54,6.56,6.52,6.54,588600.0,3.4239,3.4344,3.4134,3.4239,588600.0
2015-05-26 15:30:00,6.54,6.57,6.54,6.56,627100.0,3.4239,3.4396,3.4239,3.4344,627100.0
2015-05-26 15:40:00,6.55,6.6,6.55,6.59,981300.0,3.4292,3.4553,3.4292,3.4501,981300.0
2015-05-26 15:50:00,6.58,6.59,6.54,6.54,1713800.0,3.4449,3.4501,3.4239,3.4239,1713800.0
2015-05-27 09:30:00,6.45,6.47,6.4,6.43,1409000.0,3.3768,3.3873,3.3506,3.3663,1409000.0
2015-05-27 09:40:00,6.43,6.49,6.39,6.49,826800.0,3.3663,3.3977,3.3454,3.3977,826800.0
2015-05-27 09:50:00,6.49,6.55,6.47,6.5,1336900.0,3.3977,3.4292,3.3873,3.403,1336900.0
2015-05-27 10:00:00,6.5,6.54,6.49,6.53,844800.0,3.403,3.4239,3.3977,3.4187,844800.0
2015-05-27 10:10:00,6.52,6.53,6.49,6.5,814600.0,3.4134,3.4187,3.3977,3.403,814600.0
2015-05-27 10:20:00,6.5,6.52,6.48,6.49,525800.0,3.403,3.4134,3.3925,3.3977,525800.0
2015-05-27 10:30:00,6.5,6.52,6.48,6.5,795400.0,3.403,3.4134,3.3925,3.403,795400.0
2015-05-27 10:40:00,6.5,6.52,6.46,6.48,654100.0,3.403,3.4134,3.382,3.3925,654100.0
2015-05-27 10:50:00,6.48,6.5,6.46,6.47,787300.0,3.3925,3.403,3.382,3.3873,787300.0
2015-05-27 11:00:00,6.47,6.49,6.46,6.47,361000.0,3.3873,3.3977,3.382,3.3873,361000.0
2015-05-27 11:10:00,6.46,6.5,6.46,6.46,546900.0,3.382,3.403,3.382,3.382,546900.0
2015-05-27 11:20:00,6.46,6.47,6.45,6.45,338600.0,3.382,3.3873,3.3768,3.3768,338600.0
2015-05-27 11:30:00,6.45,6.47,6.45,6.47,386400.0,3.3768,3.3873,3.3768,3.3873,386400.0
2015-05-27 11:40:00,6.47,6.5,6.46,6.49,310100.0,3.3873,3.403,3.382,3.3977,310100.0
2015-05-27 11:50:00,6.48,6.57,6.47,6.53,1223400.0,3.3925,3.4396,3.3873,3.4187,1223400.0
2015-05-27 12:00:00,6.53,6.55,6.51,6.52,405700.0,3.4187,3.4292,3.4082,3.4134,405700.0
2015-05-27 12:10:00,6.52,6.55,6.51,6.54,218400.0,3.4134,3.4292,3.4082,3.4239,218400.0
2015-05-27 12:20:00,6.55,6.55,6.52,6.53,170100.0,3.4292,3.4292,3.4134,3.4187,170100.0
2015-05-27 12:30:00,6.53,6.53,6.5,6.5,125500.0,3.4187,3.4187,3.403,3.403,125500.0
2015-05-27 12:40:00,6.51,6.52,6.49,6.51,167000.0,3.4082,3.4134,3.3977,3.4082,167000.0
2015-05-27 12:50:00,6.52,6.54,6.51,6.53,194500.0,3.4134,3.4239,3.4082,3.4187,194500.0
2015-05-27 13:00:00,6.53,6.56,6.52,6.56,290300.0,3.4187,3.4344,3.4134,3.4344,290300.0
2015-05-27 13:10:00,6.56,6.58,6.54,6.58,359800.0,3.4344,3.4449,3.4239,3.4449,359800.0
2015-05-27 13:20:00,6.57,6.64,6.56,6.62,594800.0,3.4396,3.4763,3.4344,3.4658,594800.0
2015-05-27 13:30:00,6.62,6.64,6.6,6.63,301500.0,3.4658,3.4763,3.4553,3.471,301500.0
2015-05-27 13:40:00,6.63,6.65,6.6,6.6,356000.0,3.471,3.4815,3.4553,3.4553,356000.0
2015-05-27 13:50:00,6.6,6.64,6.6,6.63,306600.0,3.4553,3.4763,3.4553,3.471,306600.0
2015-05-27 14:00:00,6.64,6.64,6.6,6.61,309100.0,3.4763,3.4763,3.4553,3.4606,309100.0
2015-05-27 14:10:00,6.62,6.66,6.6,6.64,1018000.0,3.4658,3.4867,3.4553,3.4763,1018000.0
2015-05-27 14:20:00,6.63,6.67,6.62,6.66,730600.0,3.471,3.492,3.4658,3.4867,730600.0
2015-05-27 14:30:00,6.65,6.66,6.64,6.65,741400.0,3.4815,3.4867,3.4763,3.4815,741400.0
2015-05-27 14:40:00,6.65,6.66,6.62,6.64,607300.0,3.4815,3.4867,3.4658,3.4763,607300.0
2015-05-27 14:50:00,6.64,6.64,6.62,6.64,231500.0,3.4763,3.4763,3.4658,3.4763,231500.0
2015-05-27 15:00:00,6.64,6.69,6.63,6.65,1239200.0,3.4763,3.5024,3.471,3.4815,1239200.0
2015-05-27 15:10:00,6.65,6.66,6.63,6.64,1294500.0,3.4815,3.4867,3.471,3.4763,1294500.0
2015-05-27 15:20:00,6.63,6.65,6.63,6.63,461300.0,3.471,3.4815,3.471,3.471,461300.0
2015-05-27 15:30:00,6.63,6.65,6.63,6.64,442800.0,3.471,3.4815,3.471,3.4763,442800.0
2015-05-27 15:40:00,6.64,6.66,6.63,6.65,1052700.0,3.4763,3.4867,3.471,3.4815,1052700.0
2015-05-27 15:50:00,6.66,6.66,6.64,6.65,1023900.0,3.4867,3.4867,3.4763,3.4815,1023900.0
2015-05-28 09:30:00,6.53,6.54,6.4,6.47,1589500.0,3.4187,3.4239,3.3506,3.3873,1589500.0
2015-05-28 09:40:00,6.47,6.5,6.42,6.45,1750100.0,3.3873,3.403,3.3611,3.3768,1750100.0
2015-05-28 09:50:00,6.45,6.5,6.42,6.44,938800.0,3.3768,3.403,3.3611,3.3716,938800.0
2015-05-28 10:00:00,6.44,6.45,6.4,6.41,1693400.0,3.3716,3.3768,3.3506,3.3559,1693400.0
2015-05-28 10:10:00,6.41,6.44,6.39,6.4,769000.0,3.3559,3.3716,3.3454,3.3506,769000.0
2015-05-28 10:20:00,6.41,6.45,6.4,6.43,405000.0,3.3559,3.3768,3.3506,3.3663,405000.0
2015-05-28 10:30:00,6.42,6.43,6.4,6.43,382500.0,3.3611,3.3663,3.3506,3.3663,382500.0
2015-05-28 10:40:00,6.43,6.43,6.38,6.41,716800.0,3.3663,3.3663,3.3402,3.3559,716800.0
2015-05-28 10:50:00,6.41,6.45,6.41,6.45,458500.0,3.3559,3.3768,3.3559,3.3768,458500.0
2015-05-28 11:00:00,6.45,6.47,6.41,6.45,647200.0,3.3768,3.3873,3.3559,3.3768,647200.0
2015-05-28 11:10:00,6.44,6.45,6.42,6.44,426700.0,3.3716,3.3768,3.3611,3.3716,426700.0
2015-05-28 11:20:00,6.44,6.47,6.43,6.46,629900.0,3.3716,3.3873,3.3663,3.382,629900.0
2015-05-28 11:30:00,6.45,6.48,6.44,6.47,915300.0,3.3768,3.3925,3.3716,3.3873,915300.0
2015-05-28 11:40:00,6.46,6.47,6.43,6.43,309200.0,3.382,3.3873,3.3663,3.3663,309200.0
2015-05-28 11:50:00,6.43,6.46,6.42,6.45,204300.0,3.3663,3.382,3.3611,3.3768,204300.0
2015-05-28 12:00:00,6.45,6.47,6.43,6.46,429200.0,3.3768,3.3873,3.3663,3.382,429200.0
2015-05-28 12:10:00,6.46,6.47,6.44,6.44,449100.0,3.382,3.3873,3.3716,3.3716,449100.0
2015-05-28 12:20:00,6.45,6.46,6.43,6.44,284800.0,3.3768,3.382,3.3663,3.3716,284800.0
2015-05-28 12:30:00,6.44,6.45,6.42,6.43,422400.0,3.3716,3.3768,3.3611,3.3663,422400.0
2015-05-28 12:40:00,6.42,6.44,6.42,6.44,280800.0,3.3611,3.3716,3.3611,3.3716,280800.0
2015-05-28 12:50:00,6.43,6.47,6.43,6.47,279300.0,3.3663,3.3873,3.3663,3.3873,279300.0
2015-05-28 13:00:00,6.47,6.5,6.46,6.49,224300.0,3.3873,3.403,3.382,3.3977,224300.0
2015-05-28 13:10:00,6.49,6.51,6.48,6.49,492000.0,3.3977,3.4082,3.3925,3.3977,492000.0
2015-05-28 13:20:00,6.49,6.5,6.47,6.5,253300.0,3.3977,3.403,3.3873,3.403,253300.0
2015-05-28 13:30:00,6.5,6.5,6.47,6.49,219500.0,3.403,3.403,3.3873,3.3977,219500.0
2015-05-28 13:40:00,6.48,6.49,6.47,6.48,126400.0,3.3925,3.3977,3.3873,3.3925,126400.0
2015-05-28 13:50:00,6.48,6.49,6.46,6.47,250700.0,3.3925,3.3977,3.382,3.3873,250700.0
2015-05-28 14:00:00,6.47,6.47,6.44,6.45,296500.0,3.3873,3.3873,3.3716,3.3768,296500.0
2015-05-28 14:10:00,6.45,6.48,6.44,6.48,422000.0,3.3768,3.3925,3.3716,3.3925,422000.0
2015-05-28 14:20:00,6.48,6.5,6.46,6.48,563100.0,3.3925,3.403,3.382,3.3925,563100.0
2015-05-28 14:30:00,6.48,6.49,6.46,6.47,145500.0,3.3925,3.3977,3.382,3.3873,145500.0
2015-05-28 14:40:00,6.47,6.5,6.47,6.49,451000.0,3.3873,3.403,3.3873,3.3977,451000.0
2015-05-28 14:50:00,6.49,6.49,6.48,6.48,173900.0,3.3977,3.3977,3.3925,3.3925,173900.0
2015-05-28 15:00:00,6.48,6.51,6.48,6.5,669200.0,3.3925,3.4082,3.3925,3.403,669200.0
2015-05-28 15:10:00,6.5,6.52,6.49,6.5,670400.0,3.403,3.4134,3.3977,3.403,670400.0
2015-05-28 15:20:00,6.51,6.52,6.5,6.5,539700.0,3.4082,3.4134,3.403,3.403,539700.0
2015-05-28 15:30:00,6.5,6.54,6.5,6.52,1648200.0,3.403,3.4239,3.403,3.4134,1648200.0
2015-05-28 15:40:00,6.52,6.52,6.5,6.5,616100.0,3.4134,3.4134,3.403,3.403,616100.0
2015-05-28 15:50:00,6.5,6.52,6.49,6.5,1277100.0,3.403,3.4134,3.3977,3.403,1277100.0
2015-05-29 09:30:00,6.46,6.48,6.42,6.48,981400.0,3.382,3.3925,3.3611,3.3925,981400.0
2015-05-29 09:40:00,6.48,6.49,6.43,6.46,429000.0,3.3925,3.3977,3.3663,3.382,429000.0
2015-05-29 09:50:00,6.46,6.52,6.44,6.5,430400.0,3.382,3.4134,3.3716,3.403,430400.0
2015-05-29 10:00:00,6.49,6.5,6.43,6.46,392000.0,3.3977,3.403,3.3663,3.382,392000.0
2015-05-29 10:10:00,6.45,6.51,6.44,6.49,372500.0,3.3768,3.4082,3.3716,3.3977,372500.0
2015-05-29 10:20:00,6.48,6.51,6.48,6.5,916000.0,3.3925,3.4082,3.3925,3.403,916000.0
2015-05-29 10:30:00,6.49,6.51,6.45,6.47,980400.0,3.3977,3.4082,3.3768,3.3873,980400.0
2015-05-29 10:40:00,6.47,6.49,6.46,6.47,394600.0,3.3873,3.3977,3.382,3.3873,394600.0
2015-05-29 10:50:00,6.46,6.5,6.44,6.46,1116400.0,3.382,3.403,3.3716,3.382,1116400.0
2015-05-29 11:00:00,6.46,6.47,6.45,6.46,555500.0,3.382,3.3873,3.3768,3.382,555500.0
2015-05-29 11:10:00,6.46,6.47,6.43,6.45,454500.0,3.382,3.3873,3.3663,3.3768,454500.0
2015-05-29 11:20:00,6.45,6.46,6.42,6.42,301700.0,3.3768,3.382,3.3611,3.3611,301700.0
2015-05-29 11:30:00,6.43,6.44,6.42,6.43,358100.0,3.3663,3.3716,3.3611,3.3663,358100.0
2015-05-29 11:40:00,6.43,6.46,6.42,6.44,260100.0,3.3663,3.382,3.3611,3.3716,260100.0
2015-05-29 11:50:00,6.45,6.46,6.43,6.46,223500.0,3.3768,3.382,3.3663,3.382,223500.0
2015-05-29 12:00:00,6.46,6.46,6.43,6.45,191300.0,3.382,3.382,3.3663,3.3768,191300.0
2015-05-29 12:10:00,6.44,6.46,6.43,6.43,118300.0,3.3716,3.382,3.3663,3.3663,118300.0
2015-05-29 12:20:00,6.43,6.45,6.42,6.43,320300.0,3.3663,3.3768,3.3611,3.3663,320300.0
2015-05-29 12:30:00,6.42,6.45,6.42,6.44,165400.0,3.3611,3.3768,3.3611,3.3716,165400.0
2015-05-29 12:40:00,6.44,6.45,6.44,6.45,72800.0,3.3716,3.3768,3.3716,3.3768,72800.0
2015-05-29 12:50:00,6.45,6.45,6.44,6.44,99800.0,3.3768,3.3768,3.3716,3.3716,99800.0
2015-05-29 13:00:00,6.44,6.45,6.43,6.44,188100.0,3.3716,3.3768,3.3663,3.3716,188100.0
2015-05-29 13:10:00,6.43,6.44,6.43,6.44,135300.0,3.3663,3.3716,3.3663,3.3716,135300.0
2015-05-29 13:20:00,6.44,6.45,6.42,6.44,194900.0,3.3716,3.3768,3.3611,3.3716,194900.0
2015-05-29 13:30:00,6.44,6.46,6.43,6.46,242500.0,3.3716,3.382,3.3663,3.382,242500.0
2015-05-29 13:40:00,6.45,6.46,6.44,6.45,127000.0,3.3768,3.382,3.3716,3.3768,127000.0
2015-05-29 13:50:00,6.45,6.45,6.43,6.44,186900.0,3.3768,3.3768,3.3663,3.3716,186900.0
2015-05-29 14:00:00,6.44,6.44,6.42,6.44,295800.0,3.3716,3.3716,3.3611,3.3716,295800.0
2015-05-29 14:10:00,6.44,6.44,6.42,6.43,513000.0,3.3716,3.3716,3.3611,3.3663,513000.0
2015-05-29 14:20:00,6.43,6.44,6.41,6.43,392700.0,3.3663,3.3716,3.3559,3.3663,392700.0
2015-05-29 14:30:00,6.43,6.44,6.41,6.42,220100.0,3.3663,3.3716,3.3559,3.3611,220100.0
2015-05-29 14:40:00,6.42,6.42,6.4,6.41,239100.0,3.3611,3.3611,3.3506,3.3559,239100.0
2015-05-29 14:50:00,6.41,6.44,6.4,6.42,278800.0,3.3559,3.3716,3.3506,3.3611,278800.0
2015-05-29 15:00:00,6.41,6.42,6.4,6.41,274100.0,3.3559,3.3611,3.3506,3.3559,274100.0
2015-05-29 15:10:00,6.41,6.41,6.38,6.38,603300.0,3.3559,3.3559,3.3402,3.3402,603300.0
2015-05-29 15:20:00,6.39,6.39,6.36,6.36,462700.0,3.3454,3.3454,3.3297,3.3297,462700.0
2015-05-29 15:30:00,6.36,6.38,6.35,6.38,763300.0,3.3297,3.3402,3.3244,3.3402,763300.0
2015-05-29 15:40:00,6.38,6.39,6.36,6.36,1087500.0,3.3402,3.3454,3.3297,3.3297,1087500.0
2015-05-29 15:50:00,6.37,6.37,6.3,6.31,3182100.0,3.3349,3.3349,3.2983,3.3035,3182100.0
2015-06-01 09:30:00,6.33,6.37,6.3,6.36,1030091.0,3.314,3.3349,3.2983,3.3297,1030091.0
2015-06-01 09:40:00,6.37,6.38,6.33,6.36,769554.0,3.3349,3.3402,3.314,3.3297,769554.0
2015-06-01 09:50:00,6.36,6.41,6.35,6.4,1226479.0,3.3297,3.3559,3.3244,3.3506,1226479.0
2015-06-01 10:00:00,6.4,6.42,6.35,6.37,480360.0,3.3506,3.3611,3.3244,3.3349,480360.0
2015-06-01 10:10:00,6.37,6.38,6.31,6.34,900320.0,3.3349,3.3402,3.3035,3.3192,900320.0
2015-06-01 10:20:00,6.34,6.35,6.31,6.33,240423.0,3.3192,3.3244,3.3035,3.314,240423.0
2015-06-01 10:30:00,6.33,6.35,6.32,6.34,391619.0,3.314,3.3244,3.3087,3.3192,391619.0
2015-06-01 10:40:00,6.33,6.34,6.31,6.33,257902.0,3.314,3.3192,3.3035,3.314,257902.0
2015-06-01 10:50:00,6.34,6.35,6.32,6.33,282044.0,3.3192,3.3244,3.3087,3.314,282044.0
2015-06-01 11:00:00,6.33,6.34,6.27,6.28,713777.0,3.314,3.3192,3.2826,3.2878,713777.0
2015-06-01 11:10:00,6.29,6.29,6.26,6.27,946695.0,3.293,3.293,3.2773,3.2826,946695.0
2015-06-01 11:20:00,6.27,6.28,6.22,6.22,1834839.0,3.2826,3.2878,3.2564,3.2564,1834839.0
2015-06-01 11:30:00,6.22,6.28,6.22,6.28,1634886.0,3.2564,3.2878,3.2564,3.2878,1634886.0
2015-06-01 11:40:00,6.27,6.3,6.26,6.28,1072389.0,3.2826,3.2983,3.2773,3.2878,1072389.0
2015-06-01 11:50:00,6.28,6.3,6.27,6.28,1405516.0,3.2878,3.2983,3.2826,3.2878,1405516.0
2015-06-01 12:00:00,6.28,6.3,6.27,6.28,725424.0,3.2878,3.2983,3.2826,3.2878,725424.0
2015-06-01 12:10:00,6.29,6.33,6.28,6.33,766675.0,3.293,3.314,3.2878,3.314,766675.0
2015-06-01 12:20:00,6.32,6.33,6.29,6.31,783767.0,3.3087,3.314,3.293,3.3035,783767.0
2015-06-01 12:30:00,6.31,6.31,6.29,6.3,383675.0,3.3035,3.3035,3.293,3.2983,383675.0
2015-06-01 12:40:00,6.3,6.32,6.29,6.31,497278.0,3.2983,3.3087,3.293,3.3035,497278.0
2015-06-01 12:50:00,6.31,6.32,6.3,6.31,335882.0,3.3035,3.3087,3.2983,3.3035,335882.0
2015-06-01 13:00:00,6.31,6.31,6.28,6.3,262664.0,3.3035,3.3035,3.2878,3.2983,262664.0
2015-06-01 13:10:00,6.31,6.31,6.29,6.31,272842.0,3.3035,3.3035,3.293,3.3035,272842.0
2015-06-01 13:20:00,6.31,6.31,6.28,6.29,315717.0,3.3035,3.3035,3.2878,3.293,315717.0
2015-06-01 13:30:00,6.3,6.31,6.28,6.3,477480.0,3.2983,3.3035,3.2878,3.2983,477480.0
2015-06-01 13:40:00,6.3,6.3,6.27,6.28,142440.0,3.2983,3.2983,3.2826,3.2878,142440.0
2015-06-01 13:50:00,6.28,6.3,6.27,6.28,375495.0,3.2878,3.2983,3.2826,3.2878,375495.0
2015-06-01 14:00:00,6.27,6.29,6.25,6.27,262100.0,3.2826,3.293,3.2721,3.2826,262100.0
2015-06-01 14:10:00,6.27,6.28,6.26,6.28,102678.0,3.2826,3.2878,3.2773,3.2878,102678.0
2015-06-01 14:20:00,6.28,6.3,6.27,6.29,135703.0,3.2878,3.2983,3.2826,3.293,135703.0
2015-06-01 14:30:00,6.29,6.3,6.28,6.3,126683.0,3.293,3.2983,3.2878,3.2983,126683.0
2015-06-01 14:40:00,6.3,6.31,6.29,6.31,323661.0,3.2983,3.3035,3.293,3.3035,323661.0
2015-06-01 14:50:00,6.31,6.33,6.3,6.31,443643.0,3.3035,3.314,3.2983,3.3035,443643.0
2015-06-01 15:00:00,6.3,6.32,6.29,6.31,1038742.0,3.2983,3.3087,3.293,3.3035,1038742.0
2015-06-01 15:10:00,6.32,6.32,6.27,6.28,1003351.0,3.3087,3.3087,3.2826,3.2878,1003351.0
2015-06-01 15:20:00,6.28,6.29,6.27,6.29,729882.0,3.2878,3.293,3.2826,3.293,729882.0
2015-06-01 15:30:00,6.29,6.29,6.28,6.29,458455.0,3.293,3.293,3.2878,3.293,458455.0
2015-06-01 15:40:00,6.29,6.31,6.28,6.29,1992828.0,3.293,3.3035,3.2878,3.293,1992828.0
2015-06-01 15:50:00,6.29,6.31,6.28,6.29,2600939.0,3.293,3.3035,3.2878,3.293,2600939.0
2015-06-02 09:30:00,6.45,6.58,6.44,6.53,3934212.0,3.3768,3.4449,3.3716,3.4187,3934212.0
2015-06-02 09:40:00,6.53,6.62,6.5,6.59,2923918.0,3.4187,3.4658,3.403,3.4501,2923918.0
2015-06-02 09:50:00,6.59,6.63,6.58,6.59,1200720.0,3.4501,3.471,3.4449,3.4501,1200720.0
2015-06-02 10:00:00,6.59,6.62,6.58,6.61,1236577.0,3.4501,3.4658,3.4449,3.4606,1236577.0
2015-06-02 10:10:00,6.62,6.63,6.6,6.63,806780.0,3.4658,3.471,3.4553,3.471,806780.0
2015-06-02 10:20:00,6.63,6.67,6.61,6.65,890247.0,3.471,3.492,3.4606,3.4815,890247.0
2015-06-02 10:30:00,6.65,6.67,6.63,6.67,755035.0,3.4815,3.492,3.471,3.492,755035.0
2015-06-02 10:40:00,6.67,6.68,6.65,6.66,629230.0,3.492,3.4972,3.4815,3.4867,629230.0
2015-06-02 10:50:00,6.66,6.66,6.62,6.63,353843.0,3.4867,3.4867,3.4658,3.471,353843.0
2015-06-02 11:00:00,6.62,6.63,6.61,6.63,414650.0,3.4658,3.471,3.4606,3.471,414650.0
2015-06-02 11:10:00,6.63,6.65,6.59,6.64,1074645.0,3.471,3.4815,3.4501,3.4763,1074645.0
2015-06-02 11:20:00,6.64,6.64,6.61,6.61,724907.0,3.4763,3.4763,3.4606,3.4606,724907.0
2015-06-02 11:30:00,6.62,6.65,6.61,6.63,3406494.0,3.4658,3.4815,3.4606,3.471,3406494.0
2015-06-02 11:40:00,6.63,6.65,6.63,6.64,401279.0,3.471,3.4815,3.471,3.4763,401279.0
2015-06-02 11:50:00,6.64,6.68,6.63,6.67,526641.0,3.4763,3.4972,3.471,3.492,526641.0
2015-06-02 12:00:00,6.67,6.7,6.66,6.7,463057.0,3.492,3.5077,3.4867,3.5077,463057.0
2015-06-02 12:10:00,6.7,6.74,6.67,6.74,958901.0,3.5077,3.5286,3.492,3.5286,958901.0
2015-06-02 12:20:00,6.74,6.74,6.71,6.72,401000.0,3.5286,3.5286,3.5129,3.5182,401000.0
2015-06-02 12:30:00,6.71,6.79,6.71,6.77,2329990.0,3.5129,3.5548,3.5129,3.5443,2329990.0
2015-06-02 12:40:00,6.77,6.78,6.75,6.75,1233203.0,3.5443,3.5496,3.5339,3.5339,1233203.0
2015-06-02 12:50:00,6.75,6.78,6.75,6.75,437176.0,3.5339,3.5496,3.5339,3.5339,437176.0
2015-06-02 13:00:00,6.75,6.77,6.75,6.75,295967.0,3.5339,3.5443,3.5339,3.5339,295967.0
2015-06-02 13:10:00,6.75,6.76,6.74,6.74,338814.0,3.5339,3.5391,3.5286,3.5286,338814.0
2015-06-02 13:20:00,6.74,6.75,6.71,6.71,308903.0,3.5286,3.5339,3.5129,3.5129,308903.0
2015-06-02 13:30:00,6.72,6.73,6.71,6.73,233530.0,3.5182,3.5234,3.5129,3.5234,233530.0
2015-06-02 13:40:00,6.73,6.73,6.7,6.73,846620.0,3.5234,3.5234,3.5077,3.5234,846620.0
2015-06-02 13:50:00,6.73,6.75,6.72,6.75,507192.0,3.5234,3.5339,3.5182,3.5339,507192.0
2015-06-02 14:00:00,6.74,6.76,6.72,6.74,934660.0,3.5286,3.5391,3.5182,3.5286,934660.0
2015-06-02 14:10:00,6.73,6.74,6.69,6.69,505735.0,3.5234,3.5286,3.5024,3.5024,505735.0
2015-06-02 14:20:00,6.69,6.71,6.69,6.7,306694.0,3.5024,3.5129,3.5024,3.5077,306694.0
2015-06-02 14:30:00,6.71,6.75,6.7,6.71,420368.0,3.5129,3.5339,3.5077,3.5129,420368.0
2015-06-02 14:40:00,6.71,6.76,6.7,6.74,1142089.0,3.5129,3.5391,3.5077,3.5286,1142089.0
2015-06-02 14:50:00,6.74,6.76,6.73,6.75,643207.0,3.5286,3.5391,3.5234,3.5339,643207.0
2015-06-02 15:00:00,6.75,6.77,6.75,6.75,675030.0,3.5339,3.5443,3.5339,3.5339,675030.0
2015-06-02 15:10:00,6.75,6.76,6.75,6.76,524939.0,3.5339,3.5391,3.5339,3.5391,524939.0
2015-06-02 15:20:00,6.75,6.81,6.75,6.76,1775868.0,3.5339,3.5653,3.5339,3.5391,1775868.0
2015-06-02 15:30:00,6.76,6.8,6.76,6.78,1656217.0,3.5391,3.56,3.5391,3.5496,1656217.0
2015-06-02 15:40:00,6.78,6.79,6.76,6.78,1639206.0,3.5496,3.5548,3.5391,3.5496,1639206.0
2015-06-02 15:50:00,6.78,6.84,6.77,6.83,4383278.0,3.5496,3.581,3.5443,3.5757,4383278.0
2015-06-03 09:30:00,6.83,6.84,6.71,6.71,1259747.0,3.5757,3.581,3.5129,3.5129,1259747.0
2015-06-03 09:40:00,6.71,6.78,6.7,6.77,1066730.0,3.5129,3.5496,3.5077,3.5443,1066730.0
2015-06-03 09:50:00,6.77,6.8,6.74,6.75,470687.0,3.5443,3.56,3.5286,3.5339,470687.0
2015-06-03 10:00:00,6.75,6.82,6.74,6.82,515680.0,3.5339,3.5705,3.5286,3.5705,515680.0
2015-06-03 10:10:00,6.81,6.85,6.8,6.82,909231.0,3.5653,3.5862,3.56,3.5705,909231.0
2015-06-03 10:20:00,6.83,6.89,6.82,6.86,912064.0,3.5757,3.6072,3.5705,3.5914,912064.0
2015-06-03 10:30:00,6.87,6.88,6.85,6.85,541931.0,3.5967,3.6019,3.5862,3.5862,541931.0
2015-06-03 10:40:00,6.86,6.87,6.83,6.87,702666.0,3.5914,3.5967,3.5757,3.5967,702666.0
2015-06-03 10:50:00,6.87,6.87,6.85,6.86,295823.0,3.5967,3.5967,3.5862,3.5914,295823.0
2015-06-03 11:00:00,6.86,6.87,6.84,6.86,650884.0,3.5914,3.5967,3.581,3.5914,650884.0
2015-06-03 11:10:00,6.85,6.91,6.85,6.9,973240.0,3.5862,3.6176,3.5862,3.6124,973240.0
2015-06-03 11:20:00,6.9,6.93,6.89,6.92,1176490.0,3.6124,3.6281,3.6072,3.6229,1176490.0
2015-06-03 11:30:00,6.92,6.93,6.9,6.91,1094877.0,3.6229,3.6281,3.6124,3.6176,1094877.0
2015-06-03 11:40:00,6.91,6.91,6.89,6.89,738111.0,3.6176,3.6176,3.6072,3.6072,738111.0
2015-06-03 11:50:00,6.9,6.9,6.84,6.85,949660.0,3.6124,3.6124,3.581,3.5862,949660.0
2015-06-03 12:00:00,6.84,6.85,6.79,6.79,778562.0,3.581,3.5862,3.5548,3.5548,778562.0
2015-06-03 12:10:00,6.79,6.81,6.77,6.79,422268.0,3.5548,3.5653,3.5443,3.5548,422268.0
2015-06-03 12:20:00,6.79,6.8,6.75,6.77,406538.0,3.5548,3.56,3.5339,3.5443,406538.0
2015-06-03 12:30:00,6.78,6.78,6.75,6.78,213422.0,3.5496,3.5496,3.5339,3.5496,213422.0
2015-06-03 12:40:00,6.78,6.78,6.73,6.74,294809.0,3.5496,3.5496,3.5234,3.5286,294809.0
2015-06-03 12:50:00,6.74,6.78,6.72,6.77,285534.0,3.5286,3.5496,3.5182,3.5443,285534.0
2015-06-03 13:00:00,6.77,6.77,6.72,6.73,387036.0,3.5443,3.5443,3.5182,3.5234,387036.0
2015-06-03 13:10:00,6.73,6.74,6.7,6.73,341742.0,3.5234,3.5286,3.5077,3.5234,341742.0
2015-06-03 13:20:00,6.73,6.75,6.71,6.73,645431.0,3.5234,3.5339,3.5129,3.5234,645431.0
2015-06-03 13:30:00,6.73,6.74,6.71,6.73,327705.0,3.5234,3.5286,3.5129,3.5234,327705.0
2015-06-03 13:40:00,6.73,6.73,6.7,6.71,230121.0,3.5234,3.5234,3.5077,3.5129,230121.0
2015-06-03 13:50:00,6.72,6.73,6.71,6.73,229642.0,3.5182,3.5234,3.5129,3.5234,229642.0
2015-06-03 14:00:00,6.73,6.75,6.72,6.74,346265.0,3.5234,3.5339,3.5182,3.5286,346265.0
2015-06-03 14:10:00,6.74,6.75,6.73,6.74,145147.0,3.5286,3.5339,3.5234,3.5286,145147.0
2015-06-03 14:20:00,6.74,6.74,6.71,6.73,439204.0,3.5286,3.5286,3.5129,3.5234,439204.0
2015-06-03 14:30:00,6.73,6.73,6.69,6.69,357399.0,3.5234,3.5234,3.5024,3.5024,357399.0
2015-06-03 14:40:00,6.69,6.7,6.64,6.67,357009.0,3.5024,3.5077,3.4763,3.492,357009.0
2015-06-03 14:50:00,6.67,6.68,6.65,6.66,531776.0,3.492,3.4972,3.4815,3.4867,531776.0
2015-06-03 15:00:00,6.66,6.67,6.64,6.64,502672.0,3.4867,3.492,3.4763,3.4763,502672.0
2015-06-03 15:10:00,6.64,6.65,6.61,6.63,575140.0,3.4763,3.4815,3.4606,3.471,575140.0
2015-06-03 15:20:00,6.63,6.67,6.62,6.64,704091.0,3.471,3.492,3.4658,3.4763,704091.0
2015-06-03 15:30:00,6.65,6.67,6.64,6.66,398895.0,3.4815,3.492,3.4763,3.4867,398895.0
2015-06-03 15:40:00,6.66,6.67,6.65,6.67,343992.0,3.4867,3.492,3.4815,3.492,343992.0
2015-06-03 15:50:00,6.67,6.67,6.64,6.67,1665844.0,3.492,3.492,3.4763,3.492,1665844.0
2015-06-04 09:30:00,6.69,6.71,6.57,6.6,990816.0,3.5024,3.5129,3.4396,3.4553,990816.0
2015-06-04 09:40:00,6.61,6.64,6.54,6.61,1156417.0,3.4606,3.4763,3.4239,3.4606,1156417.0
2015-06-04 09:50:00,6.61,6.62,6.58,6.59,1839245.0,3.4606,3.4658,3.4449,3.4501,1839245.0
2015-06-04 10:00:00,6.59,6.63,6.58,6.58,1388108.0,3.4501,3.471,3.4449,3.4449,1388108.0
2015-06-04 10:10:00,6.58,6.61,6.58,6.6,362154.0,3.4449,3.4606,3.4449,3.4553,362154.0
2015-06-04 10:20:00,6.6,6.6,6.54,6.55,552927.0,3.4553,3.4553,3.4239,3.4292,552927.0
2015-06-04 10:30:00,6.54,6.55,6.51,6.53,1005150.0,3.4239,3.4292,3.4082,3.4187,1005150.0
2015-06-04 10:40:00,6.52,6.55,6.52,6.54,382834.0,3.4134,3.4292,3.4134,3.4239,382834.0
2015-06-04 10:50:00,6.54,6.55,6.52,6.53,239048.0,3.4239,3.4292,3.4134,3.4187,239048.0
2015-06-04 11:00:00,6.53,6.53,6.5,6.5,347492.0,3.4187,3.4187,3.403,3.403,347492.0
2015-06-04 11:10:00,6.5,6.59,6.5,6.57,761221.0,3.403,3.4501,3.403,3.4396,761221.0
2015-06-04 11:20:00,6.57,6.57,6.51,6.51,676206.0,3.4396,3.4396,3.4082,3.4082,676206.0
2015-06-04 11:30:00,6.51,6.52,6.48,6.49,770742.0,3.4082,3.4134,3.3925,3.3977,770742.0
2015-06-04 11:40:00,6.49,6.5,6.48,6.49,244186.0,3.3977,3.403,3.3925,3.3977,244186.0
2015-06-04 11:50:00,6.49,6.55,6.49,6.54,532410.0,3.3977,3.4292,3.3977,3.4239,532410.0
2015-06-04 12:00:00,6.54,6.55,6.52,6.54,163233.0,3.4239,3.4292,3.4134,3.4239,163233.0
2015-06-04 12:10:00,6.53,6.55,6.52,6.52,153356.0,3.4187,3.4292,3.4134,3.4134,153356.0
2015-06-04 12:20:00,6.52,6.53,6.5,6.5,107488.0,3.4134,3.4187,3.403,3.403,107488.0
2015-06-04 12:30:00,6.5,6.54,6.5,6.52,185277.0,3.403,3.4239,3.403,3.4134,185277.0
2015-06-04 12:40:00,6.52,6.53,6.49,6.5,363159.0,3.4134,3.4187,3.3977,3.403,363159.0
2015-06-04 12:50:00,6.5,6.51,6.49,6.5,116964.0,3.403,3.4082,3.3977,3.403,116964.0
2015-06-04 13:00:00,6.5,6.5,6.47,6.47,322249.0,3.403,3.403,3.3873,3.3873,322249.0
2015-06-04 13:10:00,6.47,6.47,6.46,6.46,253176.0,3.3873,3.3873,3.382,3.382,253176.0
2015-06-04 13:20:00,6.46,6.47,6.44,6.45,708591.0,3.382,3.3873,3.3716,3.3768,708591.0
2015-06-04 13:30:00,6.44,6.45,6.42,6.43,177013.0,3.3716,3.3768,3.3611,3.3663,177013.0
2015-06-04 13:40:00,6.43,6.44,6.42,6.43,436177.0,3.3663,3.3716,3.3611,3.3663,436177.0
2015-06-04 13:50:00,6.42,6.44,6.38,6.42,1046343.0,3.3611,3.3716,3.3402,3.3611,1046343.0
2015-06-04 14:00:00,6.42,6.44,6.41,6.44,581908.0,3.3611,3.3716,3.3559,3.3716,581908.0
2015-06-04 14:10:00,6.44,6.47,6.43,6.47,401806.0,3.3716,3.3873,3.3663,3.3873,401806.0
2015-06-04 14:20:00,6.47,6.47,6.45,6.46,205932.0,3.3873,3.3873,3.3768,3.382,205932.0
2015-06-04 14:30:00,6.45,6.46,6.45,6.45,111838.0,3.3768,3.382,3.3768,3.3768,111838.0
2015-06-04 14:40:00,6.45,6.47,6.45,6.45,181110.0,3.3768,3.3873,3.3768,3.3768,181110.0
2015-06-04 14:50:00,6.45,6.47,6.44,6.45,272649.0,3.3768,3.3873,3.3716,3.3768,272649.0
2015-06-04 15:00:00,6.44,6.47,6.44,6.46,390027.0,3.3716,3.3873,3.3716,3.382,390027.0
2015-06-04 15:10:00,6.46,6.47,6.45,6.46,146743.0,3.382,3.3873,3.3768,3.382,146743.0
2015-06-04 15:20:00,6.45,6.48,6.45,6.48,370949.0,3.3768,3.3925,3.3768,3.3925,370949.0
2015-06-04 15:30:00,6.48,6.5,6.47,6.49,675040.0,3.3925,3.403,3.3873,3.3977,675040.0
2015-06-04 15:40:00,6.49,6.51,6.49,6.49,925081.0,3.3977,3.4082,3.3977,3.3977,925081.0
2015-06-04 15:50:00,6.49,6.5,6.47,6.48,1788497.0,3.3977,3.403,3.3873,3.3925,1788497.0
2015-06-05 09:30:00,6.44,6.47,6.38,6.44,1379437.0,3.3716,3.3873,3.3402,3.3716,1379437.0
2015-06-05 09:40:00,6.44,6.53,6.43,6.51,1158484.0,3.3716,3.4187,3.3663,3.4082,1158484.0
2015-06-05 09:50:00,6.51,6.58,6.5,6.58,441601.0,3.4082,3.4449,3.403,3.4449,441601.0
2015-06-05 10:00:00,6.58,6.62,6.57,6.61,583021.0,3.4449,3.4658,3.4396,3.4606,583021.0
2015-06-05 10:10:00,6.61,6.61,6.55,6.58,907657.0,3.4606,3.4606,3.4292,3.4449,907657.0
2015-06-05 10:20:00,6.58,6.58,6.55,6.55,853277.0,3.4449,3.4449,3.4292,3.4292,853277.0
2015-06-05 10:30:00,6.55,6.6,6.55,6.57,339719.0,3.4292,3.4553,3.4292,3.4396,339719.0
2015-06-05 10:40:00,6.57,6.57,6.49,6.51,496158.0,3.4396,3.4396,3.3977,3.4082,496158.0
2015-06-05 10:50:00,6.5,6.53,6.49,6.51,276068.0,3.403,3.4187,3.3977,3.4082,276068.0
2015-06-05 11:00:00,6.52,6.53,6.5,6.51,220210.0,3.4134,3.4187,3.403,3.4082,220210.0
2015-06-05 11:10:00,6.51,6.51,6.47,6.49,453324.0,3.4082,3.4082,3.3873,3.3977,453324.0
2015-06-05 11:20:00,6.49,6.49,6.47,6.49,155142.0,3.3977,3.3977,3.3873,3.3977,155142.0
2015-06-05 11:30:00,6.48,6.49,6.43,6.46,573802.0,3.3925,3.3977,3.3663,3.382,573802.0
2015-06-05 11:40:00,6.46,6.47,6.43,6.46,924921.0,3.382,3.3873,3.3663,3.382,924921.0
2015-06-05 11:50:00,6.46,6.48,6.44,6.48,2460949.0,3.382,3.3925,3.3716,3.3925,2460949.0
2015-06-05 12:00:00,6.48,6.53,6.47,6.52,734722.0,3.3925,3.4187,3.3873,3.4134,734722.0
2015-06-05 12:10:00,6.52,6.53,6.51,6.52,758549.0,3.4134,3.4187,3.4082,3.4134,758549.0
2015-06-05 12:20:00,6.52,6.53,6.51,6.52,1177881.0,3.4134,3.4187,3.4082,3.4134,1177881.0
2015-06-05 12:30:00,6.52,6.54,6.52,6.53,300764.0,3.4134,3.4239,3.4134,3.4187,300764.0
2015-06-05 12:40:00,6.53,6.56,6.52,6.54,296523.0,3.4187,3.4344,3.4134,3.4239,296523.0
2015-06-05 12:50:00,6.54,6.55,6.51,6.53,307256.0,3.4239,3.4292,3.4082,3.4187,307256.0
2015-06-05 13:00:00,6.53,6.53,6.52,6.52,390949.0,3.4187,3.4187,3.4134,3.4134,390949.0
2015-06-05 13:10:00,6.52,6.58,6.51,6.57,2052588.0,3.4134,3.4449,3.4082,3.4396,2052588.0
2015-06-05 13:20:00,6.57,6.58,6.55,6.58,1291711.0,3.4396,3.4449,3.4292,3.4449,1291711.0
2015-06-05 13:30:00,6.57,6.6,6.56,6.59,506670.0,3.4396,3.4553,3.4344,3.4501,506670.0
2015-06-05 13:40:00,6.59,6.6,6.57,6.58,220891.0,3.4501,3.4553,3.4396,3.4449,220891.0
2015-06-05 13:50:00,6.58,6.59,6.56,6.56,170082.0,3.4449,3.4501,3.4344,3.4344,170082.0
2015-06-05 14:00:00,6.56,6.57,6.53,6.55,617379.0,3.4344,3.4396,3.4187,3.4292,617379.0
2015-06-05 14:10:00,6.54,6.56,6.54,6.55,172120.0,3.4239,3.4344,3.4239,3.4292,172120.0
2015-06-05 14:20:00,6.55,6.56,6.53,6.54,243038.0,3.4292,3.4344,3.4187,3.4239,243038.0
2015-06-05 14:30:00,6.54,6.56,6.53,6.53,240113.0,3.4239,3.4344,3.4187,3.4187,240113.0
2015-06-05 14:40:00,6.53,6.54,6.5,6.5,210628.0,3.4187,3.4239,3.403,3.403,210628.0
2015-06-05 14:50:00,6.5,6.51,6.49,6.5,409688.0,3.403,3.4082,3.3977,3.403,409688.0
2015-06-05 15:00:00,6.5,6.51,6.49,6.5,705372.0,3.403,3.4082,3.3977,3.403,705372.0
2015-06-05 15:10:00,6.51,6.53,6.5,6.5,347863.0,3.4082,3.4187,3.403,3.403,347863.0
2015-06-05 15:20:00,6.5,6.51,6.5,6.5,80969.0,3.403,3.4082,3.403,3.403,80969.0
2015-06-05 15:30:00,6.5,6.52,6.5,6.51,757792.0,3.403,3.4134,3.403,3.4082,757792.0
2015-06-05 15:40:00,6.51,6.51,6.5,6.5,664351.0,3.4082,3.4082,3.403,3.403,664351.0
2015-06-05 15:50:00,6.5,6.54,6.49,6.54,3153666.0,3.403,3.4239,3.3977,3.4239,3153666.0
2015-06-08 09:30:00,6.56,6.58,6.51,6.52,661261.0,3.4344,3.4449,3.4082,3.4134,661261.0
2015-06-08 09:40:00,6.52,6.57,6.52,6.54,652022.0,3.4134,3.4396,3.4134,3.4239,652022.0
2015-06-08 09:50:00,6.54,6.55,6.49,6.55,849301.0,3.4239,3.4292,3.3977,3.4292,849301.0
2015-06-08 10:00:00,6.54,6.56,6.51,6.52,1091846.0,3.4239,3.4344,3.4082,3.4134,1091846.0
2015-06-08 10:10:00,6.52,6.52,6.47,6.48,1227505.0,3.4134,3.4134,3.3873,3.3925,1227505.0
2015-06-08 10:20:00,6.48,6.5,6.47,6.5,403604.0,3.3925,3.403,3.3873,3.403,403604.0
2015-06-08 10:30:00,6.5,6.5,6.47,6.49,993871.0,3.403,3.403,3.3873,3.3977,993871.0
2015-06-08 10:40:00,6.5,6.5,6.48,6.5,271256.0,3.403,3.403,3.3925,3.403,271256.0
2015-06-08 10:50:00,6.5,6.5,6.48,6.5,443939.0,3.403,3.403,3.3925,3.403,443939.0
2015-06-08 11:00:00,6.5,6.51,6.48,6.51,742011.0,3.403,3.4082,3.3925,3.4082,742011.0
2015-06-08 11:10:00,6.5,6.53,6.5,6.52,319252.0,3.403,3.4187,3.403,3.4134,319252.0
2015-06-08 11:20:00,6.52,6.53,6.51,6.51,131839.0,3.4134,3.4187,3.4082,3.4082,131839.0
2015-06-08 11:30:00,6.52,6.52,6.5,6.5,206123.0,3.4134,3.4134,3.403,3.403,206123.0
2015-06-08 11:40:00,6.5,6.52,6.49,6.52,269426.0,3.403,3.4134,3.3977,3.4134,269426.0
2015-06-08 11:50:00,6.51,6.52,6.5,6.51,342561.0,3.4082,3.4134,3.403,3.4082,342561.0
2015-06-08 12:00:00,6.51,6.52,6.5,6.52,145453.0,3.4082,3.4134,3.403,3.4134,145453.0
2015-06-08 12:10:00,6.52,6.53,6.51,6.53,1198592.0,3.4134,3.4187,3.4082,3.4187,1198592.0
2015-06-08 12:20:00,6.53,6.54,6.52,6.54,557454.0,3.4187,3.4239,3.4134,3.4239,557454.0
2015-06-08 12:30:00,6.54,6.54,6.52,6.53,176818.0,3.4239,3.4239,3.4134,3.4187,176818.0
2015-06-08 12:40:00,6.53,6.53,6.5,6.5,603952.0,3.4187,3.4187,3.403,3.403,603952.0
2015-06-08 12:50:00,6.51,6.51,6.49,6.5,462803.0,3.4082,3.4082,3.3977,3.403,462803.0
2015-06-08 13:00:00,6.5,6.51,6.49,6.51,816881.0,3.403,3.4082,3.3977,3.4082,816881.0
2015-06-08 13:10:00,6.51,6.52,6.5,6.5,244909.0,3.4082,3.4134,3.403,3.403,244909.0
2015-06-08 13:20:00,6.5,6.51,6.49,6.5,782945.0,3.403,3.4082,3.3977,3.403,782945.0
2015-06-08 13:30:00,6.5,6.51,6.49,6.5,674170.0,3.403,3.4082,3.3977,3.403,674170.0
2015-06-08 13:40:00,6.5,6.51,6.48,6.5,1613472.0,3.403,3.4082,3.3925,3.403,1613472.0
2015-06-08 13:50:00,6.5,6.51,6.48,6.5,1340109.0,3.403,3.4082,3.3925,3.403,1340109.0
2015-06-08 14:00:00,6.5,6.5,6.48,6.48,323749.0,3.403,3.403,3.3925,3.3925,323749.0
2015-06-08 14:10:00,6.48,6.49,6.47,6.49,558294.0,3.3925,3.3977,3.3873,3.3977,558294.0
2015-06-08 14:20:00,6.48,6.49,6.46,6.48,237451.0,3.3925,3.3977,3.382,3.3925,237451.0
2015-06-08 14:30:00,6.48,6.48,6.45,6.47,821579.0,3.3925,3.3925,3.3768,3.3873,821579.0
2015-06-08 14:40:00,6.48,6.49,6.47,6.47,408897.0,3.3925,3.3977,3.3873,3.3873,408897.0
2015-06-08 14:50:00,6.48,6.5,6.47,6.49,524769.0,3.3925,3.403,3.3873,3.3977,524769.0
2015-06-08 15:00:00,6.49,6.5,6.48,6.48,170201.0,3.3977,3.403,3.3925,3.3925,170201.0
2015-06-08 15:10:00,6.49,6.49,6.46,6.48,1075151.0,3.3977,3.3977,3.382,3.3925,1075151.0
2015-06-08 15:20:00,6.47,6.5,6.47,6.49,615887.0,3.3873,3.403,3.3873,3.3977,615887.0
2015-06-08 15:30:00,6.48,6.49,6.47,6.48,1119298.0,3.3925,3.3977,3.3873,3.3925,1119298.0
2015-06-08 15:40:00,6.49,6.5,6.47,6.48,1376800.0,3.3977,3.403,3.3873,3.3925,1376800.0
2015-06-08 15:50:00,6.48,6.5,6.47,6.47,1764293.0,3.3925,3.403,3.3873,3.3873,1764293.0
2015-06-09 09:30:00,6.48,6.58,6.47,6.57,2331684.0,3.3925,3.4449,3.3873,3.4396,2331684.0
2015-06-09 09:40:00,6.56,6.66,6.56,6.65,1767688.0,3.4344,3.4867,3.4344,3.4815,1767688.0
2015-06-09 09:50:00,6.64,6.67,6.61,6.61,1178628.0,3.4763,3.492,3.4606,3.4606,1178628.0
2015-06-09 10:00:00,6.61,6.64,6.58,6.63,853062.0,3.4606,3.4763,3.4449,3.471,853062.0
2015-06-09 10:10:00,6.64,6.64,6.56,6.59,675404.0,3.4763,3.4763,3.4344,3.4501,675404.0
2015-06-09 10:20:00,6.58,6.6,6.52,6.54,1047625.0,3.4449,3.4553,3.4134,3.4239,1047625.0
2015-06-09 10:30:00,6.54,6.61,6.51,6.59,1276890.0,3.4239,3.4606,3.4082,3.4501,1276890.0
2015-06-09 10:40:00,6.59,6.6,6.52,6.54,1109350.0,3.4501,3.4553,3.4134,3.4239,1109350.0
2015-06-09 10:50:00,6.53,6.55,6.52,6.53,118663.0,3.4187,3.4292,3.4134,3.4187,118663.0
2015-06-09 11:00:00,6.53,6.55,6.53,6.54,133596.0,3.4187,3.4292,3.4187,3.4239,133596.0
2015-06-09 11:10:00,6.54,6.56,6.53,6.54,241739.0,3.4239,3.4344,3.4187,3.4239,241739.0
2015-06-09 11:20:00,6.54,6.56,6.53,6.54,373087.0,3.4239,3.4344,3.4187,3.4239,373087.0
2015-06-09 11:30:00,6.54,6.56,6.52,6.53,214077.0,3.4239,3.4344,3.4134,3.4187,214077.0
2015-06-09 11:40:00,6.52,6.57,6.51,6.54,850397.0,3.4134,3.4396,3.4082,3.4239,850397.0
2015-06-09 11:50:00,6.54,6.57,6.53,6.55,651222.0,3.4239,3.4396,3.4187,3.4292,651222.0
2015-06-09 12:00:00,6.55,6.55,6.51,6.53,325568.0,3.4292,3.4292,3.4082,3.4187,325568.0
2015-06-09 12:10:00,6.53,6.53,6.49,6.5,818996.0,3.4187,3.4187,3.3977,3.403,818996.0
2015-06-09 12:20:00,6.5,6.51,6.48,6.49,361164.0,3.403,3.4082,3.3925,3.3977,361164.0
2015-06-09 12:30:00,6.49,6.5,6.48,6.49,147155.0,3.3977,3.403,3.3925,3.3977,147155.0
2015-06-09 12:40:00,6.5,6.5,6.49,6.5,159774.0,3.403,3.403,3.3977,3.403,159774.0
2015-06-09 12:50:00,6.5,6.5,6.48,6.48,139932.0,3.403,3.403,3.3925,3.3925,139932.0
2015-06-09 13:00:00,6.49,6.49,6.47,6.48,150211.0,3.3977,3.3977,3.3873,3.3925,150211.0
2015-06-09 13:10:00,6.48,6.48,6.46,6.47,341989.0,3.3925,3.3925,3.382,3.3873,341989.0
2015-06-09 13:20:00,6.46,6.47,6.45,6.47,390919.0,3.382,3.3873,3.3768,3.3873,390919.0
2015-06-09 13:30:00,6.47,6.47,6.45,6.46,353421.0,3.3873,3.3873,3.3768,3.382,353421.0
2015-06-09 13:40:00,6.46,6.47,6.44,6.44,276989.0,3.382,3.3873,3.3716,3.3716,276989.0
2015-06-09 13:50:00,6.44,6.45,6.43,6.44,449639.0,3.3716,3.3768,3.3663,3.3716,449639.0
2015-06-09 14:00:00,6.44,6.45,6.43,6.45,312040.0,3.3716,3.3768,3.3663,3.3768,312040.0
2015-06-09 14:10:00,6.45,6.47,6.44,6.47,228609.0,3.3768,3.3873,3.3716,3.3873,228609.0
2015-06-09 14:20:00,6.47,6.47,6.44,6.45,301718.0,3.3873,3.3873,3.3716,3.3768,301718.0
2015-06-09 14:30:00,6.45,6.45,6.44,6.45,182969.0,3.3768,3.3768,3.3716,3.3768,182969.0
2015-06-09 14:40:00,6.45,6.45,6.43,6.44,282451.0,3.3768,3.3768,3.3663,3.3716,282451.0
2015-06-09 14:50:00,6.44,6.44,6.43,6.44,223051.0,3.3716,3.3716,3.3663,3.3716,223051.0
2015-06-09 15:00:00,6.44,6.45,6.43,6.45,370788.0,3.3716,3.3768,3.3663,3.3768,370788.0
2015-06-09 15:10:00,6.44,6.45,6.43,6.45,396416.0,3.3716,3.3768,3.3663,3.3768,396416.0
2015-06-09 15:20:00,6.45,6.45,6.41,6.43,764572.0,3.3768,3.3768,3.3559,3.3663,764572.0
2015-06-09 15:30:00,6.43,6.43,6.41,6.42,432503.0,3.3663,3.3663,3.3559,3.3611,432503.0
2015-06-09 15:40:00,6.42,6.44,6.41,6.44,719069.0,3.3611,3.3716,3.3559,3.3716,719069.0
2015-06-09 15:50:00,6.44,6.44,6.43,6.44,1494669.0,3.3716,3.3716,3.3663,3.3716,1494669.0
2015-06-10 09:30:00,6.72,6.75,6.69,6.73,1415963.0,3.5182,3.5339,3.5024,3.5234,1415963.0
2015-06-10 09:40:00,6.73,6.76,6.7,6.73,995455.0,3.5234,3.5391,3.5077,3.5234,995455.0
2015-06-10 09:50:00,6.73,6.81,6.72,6.79,1874396.0,3.5234,3.5653,3.5182,3.5548,1874396.0
2015-06-10 10:00:00,6.79,6.85,6.79,6.85,3439411.0,3.5548,3.5862,3.5548,3.5862,3439411.0
2015-06-10 10:10:00,6.83,6.86,6.79,6.81,1531266.0,3.5757,3.5914,3.5548,3.5653,1531266.0
2015-06-10 10:20:00,6.81,6.87,6.81,6.85,1571219.0,3.5653,3.5967,3.5653,3.5862,1571219.0
2015-06-10 10:30:00,6.85,6.86,6.8,6.8,551973.0,3.5862,3.5914,3.56,3.56,551973.0
2015-06-10 10:40:00,6.81,6.85,6.79,6.79,788459.0,3.5653,3.5862,3.5548,3.5548,788459.0
2015-06-10 10:50:00,6.79,6.83,6.79,6.82,266904.0,3.5548,3.5757,3.5548,3.5705,266904.0
2015-06-10 11:00:00,6.82,6.86,6.82,6.85,1104405.0,3.5705,3.5914,3.5705,3.5862,1104405.0
2015-06-10 11:10:00,6.86,6.92,6.85,6.89,899012.0,3.5914,3.6229,3.5862,3.6072,899012.0
2015-06-10 11:20:00,6.89,6.9,6.87,6.87,476012.0,3.6072,3.6124,3.5967,3.5967,476012.0
2015-06-10 11:30:00,6.87,6.88,6.84,6.85,879487.0,3.5967,3.6019,3.581,3.5862,879487.0
2015-06-10 11:40:00,6.86,6.86,6.81,6.82,541471.0,3.5914,3.5914,3.5653,3.5705,541471.0
2015-06-10 11:50:00,6.81,6.84,6.81,6.81,407282.0,3.5653,3.581,3.5653,3.5653,407282.0
2015-06-10 12:00:00,6.81,6.82,6.79,6.8,472900.0,3.5653,3.5705,3.5548,3.56,472900.0
2015-06-10 12:10:00,6.8,6.81,6.77,6.78,240681.0,3.56,3.5653,3.5443,3.5496,240681.0
2015-06-10 12:20:00,6.78,6.81,6.77,6.81,472157.0,3.5496,3.5653,3.5443,3.5653,472157.0
2015-06-10 12:30:00,6.81,6.82,6.78,6.81,751571.0,3.5653,3.5705,3.5496,3.5653,751571.0
2015-06-10 12:40:00,6.82,6.84,6.8,6.83,678485.0,3.5705,3.581,3.56,3.5757,678485.0
2015-06-10 12:50:00,6.83,6.88,6.82,6.85,843344.0,3.5757,3.6019,3.5705,3.5862,843344.0
2015-06-10 13:00:00,6.85,6.87,6.85,6.86,180518.0,3.5862,3.5967,3.5862,3.5914,180518.0
2015-06-10 13:10:00,6.86,6.88,6.85,6.86,660995.0,3.5914,3.6019,3.5862,3.5914,660995.0
2015-06-10 13:20:00,6.85,6.86,6.81,6.83,473450.0,3.5862,3.5914,3.5653,3.5757,473450.0
2015-06-10 13:30:00,6.82,6.84,6.81,6.81,149502.0,3.5705,3.581,3.5653,3.5653,149502.0
2015-06-10 13:40:00,6.82,6.82,6.76,6.77,381129.0,3.5705,3.5705,3.5391,3.5443,381129.0
2015-06-10 13:50:00,6.78,6.81,6.77,6.78,616892.0,3.5496,3.5653,3.5443,3.5496,616892.0
2015-06-10 14:00:00,6.79,6.8,6.76,6.77,342160.0,3.5548,3.56,3.5391,3.5443,342160.0
2015-06-10 14:10:00,6.78,6.78,6.76,6.77,270557.0,3.5496,3.5496,3.5391,3.5443,270557.0
2015-06-10 14:20:00,6.77,6.79,6.76,6.78,424038.0,3.5443,3.5548,3.5391,3.5496,424038.0
2015-06-10 14:30:00,6.77,6.78,6.76,6.76,231283.0,3.5443,3.5496,3.5391,3.5391,231283.0
2015-06-10 14:40:00,6.76,6.77,6.75,6.77,213691.0,3.5391,3.5443,3.5339,3.5443,213691.0
2015-06-10 14:50:00,6.77,6.78,6.75,6.78,369694.0,3.5443,3.5496,3.5339,3.5496,369694.0
2015-06-10 15:00:00,6.78,6.78,6.75,6.77,534608.0,3.5496,3.5496,3.5339,3.5443,534608.0
2015-06-10 15:10:00,6.76,6.78,6.75,6.76,451198.0,3.5391,3.5496,3.5339,3.5391,451198.0
2015-06-10 15:20:00,6.75,6.77,6.75,6.77,313375.0,3.5339,3.5443,3.5339,3.5443,313375.0
2015-06-10 15:30:00,6.77,6.77,6.75,6.76,1013890.0,3.5443,3.5443,3.5339,3.5391,1013890.0
2015-06-10 15:40:00,6.75,6.8,6.74,6.8,1804605.0,3.5339,3.56,3.5286,3.56,1804605.0
2015-06-10 15:50:00,6.79,6.83,6.76,6.78,2800217.0,3.5548,3.5757,3.5391,3.5496,2800217.0
2015-06-11 09:30:00,6.78,6.81,6.74,6.81,1802103.0,3.5496,3.5653,3.5286,3.5653,1802103.0
2015-06-11 09:40:00,6.81,6.81,6.72,6.74,1597019.0,3.5653,3.5653,3.5182,3.5286,1597019.0
2015-06-11 09:50:00,6.73,6.75,6.7,6.72,2117905.0,3.5234,3.5339,3.5077,3.5182,2117905.0
2015-06-11 10:00:00,6.72,6.77,6.7,6.77,1461939.0,3.5182,3.5443,3.5077,3.5443,1461939.0
2015-06-11 10:10:00,6.77,6.84,6.76,6.82,2017312.0,3.5443,3.581,3.5391,3.5705,2017312.0
2015-06-11 10:20:00,6.82,6.88,6.77,6.88,1697692.0,3.5705,3.6019,3.5443,3.6019,1697692.0
2015-06-11 10:30:00,6.88,6.88,6.78,6.79,1032452.0,3.6019,3.6019,3.5496,3.5548,1032452.0
2015-06-11 10:40:00,6.79,6.81,6.76,6.77,1381294.0,3.5548,3.5653,3.5391,3.5443,1381294.0
2015-06-11 10:50:00,6.77,6.78,6.72,6.73,1255686.0,3.5443,3.5496,3.5182,3.5234,1255686.0
2015-06-11 11:00:00,6.73,6.78,6.72,6.77,774353.0,3.5234,3.5496,3.5182,3.5443,774353.0
2015-06-11 11:10:00,6.77,6.77,6.72,6.74,733431.0,3.5443,3.5443,3.5182,3.5286,733431.0
2015-06-11 11:20:00,6.74,6.78,6.71,6.75,941753.0,3.5286,3.5496,3.5129,3.5339,941753.0
2015-06-11 11:30:00,6.76,6.76,6.72,6.75,1054642.0,3.5391,3.5391,3.5182,3.5339,1054642.0
2015-06-11 11:40:00,6.75,6.75,6.71,6.74,449256.0,3.5339,3.5339,3.5129,3.5286,449256.0
2015-06-11 11:50:00,6.74,6.75,6.73,6.75,462485.0,3.5286,3.5339,3.5234,3.5339,462485.0
2015-06-11 12:00:00,6.75,6.79,6.75,6.77,287220.0,3.5339,3.5548,3.5339,3.5443,287220.0
2015-06-11 12:10:00,6.78,6.78,6.75,6.78,257848.0,3.5496,3.5496,3.5339,3.5496,257848.0
2015-06-11 12:20:00,6.78,6.8,6.77,6.8,138203.0,3.5496,3.56,3.5443,3.56,138203.0
2015-06-11 12:30:00,6.79,6.81,6.77,6.78,296081.0,3.5548,3.5653,3.5443,3.5496,296081.0
2015-06-11 12:40:00,6.78,6.8,6.77,6.79,190682.0,3.5496,3.56,3.5443,3.5548,190682.0
2015-06-11 12:50:00,6.8,6.81,6.78,6.79,653958.0,3.56,3.5653,3.5496,3.5548,653958.0
2015-06-11 13:00:00,6.8,6.83,6.79,6.79,527595.0,3.56,3.5757,3.5548,3.5548,527595.0
2015-06-11 13:10:00,6.8,6.81,6.76,6.77,483209.0,3.56,3.5653,3.5391,3.5443,483209.0
2015-06-11 13:20:00,6.76,6.8,6.76,6.77,179003.0,3.5391,3.56,3.5391,3.5443,179003.0
2015-06-11 13:30:00,6.77,6.79,6.76,6.78,173017.0,3.5443,3.5548,3.5391,3.5496,173017.0
2015-06-11 13:40:00,6.79,6.81,6.77,6.8,497008.0,3.5548,3.5653,3.5443,3.56,497008.0
2015-06-11 13:50:00,6.81,6.82,6.79,6.8,181051.0,3.5653,3.5705,3.5548,3.56,181051.0
2015-06-11 14:00:00,6.8,6.83,6.79,6.81,352798.0,3.56,3.5757,3.5548,3.5653,352798.0
2015-06-11 14:10:00,6.82,6.82,6.81,6.82,53236.0,3.5705,3.5705,3.5653,3.5705,53236.0
2015-06-11 14:20:00,6.82,6.83,6.81,6.83,102598.0,3.5705,3.5757,3.5653,3.5757,102598.0
2015-06-11 14:30:00,6.83,6.84,6.82,6.83,168051.0,3.5757,3.581,3.5705,3.5757,168051.0
2015-06-11 14:40:00,6.83,6.84,6.82,6.83,216426.0,3.5757,3.581,3.5705,3.5757,216426.0
2015-06-11 14:50:00,6.84,6.86,6.83,6.85,395475.0,3.581,3.5914,3.5757,3.5862,395475.0
2015-06-11 15:00:00,6.85,6.86,6.82,6.82,501664.0,3.5862,3.5914,3.5705,3.5705,501664.0
2015-06-11 15:10:00,6.83,6.87,6.82,6.86,543795.0,3.5757,3.5967,3.5705,3.5914,543795.0
2015-06-11 15:20:00,6.85,6.88,6.84,6.86,477762.0,3.5862,3.6019,3.581,3.5914,477762.0
2015-06-11 15:30:00,6.86,6.89,6.85,6.89,603352.0,3.5914,3.6072,3.5862,3.6072,603352.0
2015-06-11 15:40:00,6.89,6.91,6.88,6.89,1374658.0,3.6072,3.6176,3.6019,3.6072,1374658.0
2015-06-11 15:50:00,6.89,6.89,6.85,6.87,2796896.0,3.6072,3.6072,3.5862,3.5967,2796896.0
2015-06-12 09:30:00,6.81,6.85,6.77,6.8,1091725.0,3.5653,3.5862,3.5443,3.56,1091725.0
2015-06-12 09:40:00,6.79,6.82,6.76,6.77,1146627.0,3.5548,3.5705,3.5391,3.5443,1146627.0
2015-06-12 09:50:00,6.78,6.78,6.76,6.77,415159.0,3.5496,3.5496,3.5391,3.5443,415159.0
2015-06-12 10:00:00,6.77,6.77,6.72,6.73,892378.0,3.5443,3.5443,3.5182,3.5234,892378.0
2015-06-12 10:10:00,6.73,6.74,6.7,6.73,396003.0,3.5234,3.5286,3.5077,3.5234,396003.0
2015-06-12 10:20:00,6.72,6.75,6.72,6.74,532487.0,3.5182,3.5339,3.5182,3.5286,532487.0
2015-06-12 10:30:00,6.74,6.74,6.7,6.73,378889.0,3.5286,3.5286,3.5077,3.5234,378889.0
2015-06-12 10:40:00,6.73,6.75,6.71,6.75,144527.0,3.5234,3.5339,3.5129,3.5339,144527.0
2015-06-12 10:50:00,6.75,6.77,6.73,6.74,124604.0,3.5339,3.5443,3.5234,3.5286,124604.0
2015-06-12 11:00:00,6.74,6.78,6.73,6.76,638150.0,3.5286,3.5496,3.5234,3.5391,638150.0
2015-06-12 11:10:00,6.75,6.79,6.75,6.77,688010.0,3.5339,3.5548,3.5339,3.5443,688010.0
2015-06-12 11:20:00,6.77,6.77,6.76,6.76,76410.0,3.5443,3.5443,3.5391,3.5391,76410.0
2015-06-12 11:30:00,6.77,6.77,6.75,6.77,176260.0,3.5443,3.5443,3.5339,3.5443,176260.0
2015-06-12 11:40:00,6.76,6.77,6.74,6.74,307572.0,3.5391,3.5443,3.5286,3.5286,307572.0
2015-06-12 11:50:00,6.75,6.76,6.73,6.76,346333.0,3.5339,3.5391,3.5234,3.5391,346333.0
2015-06-12 12:00:00,6.75,6.76,6.75,6.75,62052.0,3.5339,3.5391,3.5339,3.5339,62052.0
2015-06-12 12:10:00,6.75,6.76,6.73,6.75,191424.0,3.5339,3.5391,3.5234,3.5339,191424.0
2015-06-12 12:20:00,6.76,6.76,6.75,6.76,25791.0,3.5391,3.5391,3.5339,3.5391,25791.0
2015-06-12 12:30:00,6.75,6.76,6.75,6.76,27767.0,3.5339,3.5391,3.5339,3.5391,27767.0
2015-06-12 12:40:00,6.76,6.77,6.74,6.76,682464.0,3.5391,3.5443,3.5286,3.5391,682464.0
2015-06-12 12:50:00,6.75,6.76,6.75,6.75,51938.0,3.5339,3.5391,3.5339,3.5339,51938.0
2015-06-12 13:00:00,6.76,6.76,6.74,6.74,195355.0,3.5391,3.5391,3.5286,3.5286,195355.0
2015-06-12 13:10:00,6.75,6.75,6.74,6.75,53500.0,3.5339,3.5339,3.5286,3.5339,53500.0
2015-06-12 13:20:00,6.75,6.76,6.74,6.75,126117.0,3.5339,3.5391,3.5286,3.5339,126117.0
2015-06-12 13:30:00,6.75,6.76,6.74,6.76,301603.0,3.5339,3.5391,3.5286,3.5391,301603.0
2015-06-12 13:40:00,6.75,6.76,6.75,6.76,105455.0,3.5339,3.5391,3.5339,3.5391,105455.0
2015-06-12 13:50:00,6.75,6.78,6.75,6.78,272298.0,3.5339,3.5496,3.5339,3.5496,272298.0
2015-06-12 14:00:00,6.77,6.82,6.77,6.81,314452.0,3.5443,3.5705,3.5443,3.5653,314452.0
2015-06-12 14:10:00,6.81,6.83,6.8,6.83,71845.0,3.5653,3.5757,3.56,3.5757,71845.0
2015-06-12 14:20:00,6.83,6.83,6.79,6.8,174334.0,3.5757,3.5757,3.5548,3.56,174334.0
2015-06-12 14:30:00,6.8,6.81,6.79,6.81,115771.0,3.56,3.5653,3.5548,3.5653,115771.0
2015-06-12 14:40:00,6.81,6.81,6.78,6.79,151548.0,3.5653,3.5653,3.5496,3.5548,151548.0
2015-06-12 14:50:00,6.8,6.81,6.79,6.79,95635.0,3.56,3.5653,3.5548,3.5548,95635.0
2015-06-12 15:00:00,6.8,6.8,6.79,6.8,92711.0,3.56,3.56,3.5548,3.56,92711.0
2015-06-12 15:10:00,6.8,6.8,6.79,6.8,571845.0,3.56,3.56,3.5548,3.56,571845.0
2015-06-12 15:20:00,6.8,6.81,6.79,6.81,712583.0,3.56,3.5653,3.5548,3.5653,712583.0
2015-06-12 15:30:00,6.81,6.82,6.8,6.81,480664.0,3.5653,3.5705,3.56,3.5653,480664.0
2015-06-12 15:40:00,6.81,6.81,6.8,6.8,331839.0,3.5653,3.5653,3.56,3.56,331839.0
2015-06-12 15:50:00,6.8,6.81,6.79,6.81,1356245.0,3.56,3.5653,3.5548,3.5653,1356245.0
2015-06-15 09:30:00,6.64,6.68,6.62,6.65,1286250.0,3.4763,3.4972,3.4658,3.4815,1286250.0
2015-06-15 09:40:00,6.66,6.69,6.62,6.66,528722.0,3.4867,3.5024,3.4658,3.4867,528722.0
2015-06-15 09:50:00,6.66,6.66,6.62,6.63,208101.0,3.4867,3.4867,3.4658,3.471,208101.0
2015-06-15 10:00:00,6.64,6.68,6.63,6.65,320262.0,3.4763,3.4972,3.471,3.4815,320262.0
2015-06-15 10:10:00,6.64,6.68,6.64,6.67,414520.0,3.4763,3.4972,3.4763,3.492,414520.0
2015-06-15 10:20:00,6.66,6.67,6.63,6.67,416173.0,3.4867,3.492,3.471,3.492,416173.0
2015-06-15 10:30:00,6.67,6.68,6.66,6.68,328061.0,3.492,3.4972,3.4867,3.4972,328061.0
2015-06-15 10:40:00,6.68,6.68,6.65,6.68,311799.0,3.4972,3.4972,3.4815,3.4972,311799.0
2015-06-15 10:50:00,6.67,6.68,6.65,6.66,223430.0,3.492,3.4972,3.4815,3.4867,223430.0
2015-06-15 11:00:00,6.66,6.67,6.63,6.65,639714.0,3.4867,3.492,3.471,3.4815,639714.0
2015-06-15 11:10:00,6.65,6.67,6.63,6.66,437446.0,3.4815,3.492,3.471,3.4867,437446.0
2015-06-15 11:20:00,6.65,6.66,6.6,6.61,678538.0,3.4815,3.4867,3.4553,3.4606,678538.0
2015-06-15 11:30:00,6.61,6.65,6.61,6.64,525271.0,3.4606,3.4815,3.4606,3.4763,525271.0
2015-06-15 11:40:00,6.64,6.64,6.63,6.63,383127.0,3.4763,3.4763,3.471,3.471,383127.0
2015-06-15 11:50:00,6.64,6.64,6.6,6.62,847481.0,3.4763,3.4763,3.4553,3.4658,847481.0
2015-06-15 12:00:00,6.62,6.62,6.61,6.62,215336.0,3.4658,3.4658,3.4606,3.4658,215336.0
2015-06-15 12:10:00,6.62,6.63,6.61,6.63,291853.0,3.4658,3.471,3.4606,3.471,291853.0
2015-06-15 12:20:00,6.63,6.64,6.61,6.62,504318.0,3.471,3.4763,3.4606,3.4658,504318.0
2015-06-15 12:30:00,6.63,6.63,6.6,6.61,449994.0,3.471,3.471,3.4553,3.4606,449994.0
2015-06-15 12:40:00,6.61,6.62,6.59,6.61,1289619.0,3.4606,3.4658,3.4501,3.4606,1289619.0
2015-06-15 12:50:00,6.6,6.62,6.59,6.59,1326071.0,3.4553,3.4658,3.4501,3.4501,1326071.0
2015-06-15 13:00:00,6.6,6.6,6.58,6.6,434402.0,3.4553,3.4553,3.4449,3.4553,434402.0
2015-06-15 13:10:00,6.6,6.6,6.58,6.58,185648.0,3.4553,3.4553,3.4449,3.4449,185648.0
2015-06-15 13:20:00,6.59,6.59,6.56,6.56,351552.0,3.4501,3.4501,3.4344,3.4344,351552.0
2015-06-15 13:30:00,6.56,6.57,6.56,6.57,195057.0,3.4344,3.4396,3.4344,3.4396,195057.0
2015-06-15 13:40:00,6.56,6.57,6.53,6.54,893327.0,3.4344,3.4396,3.4187,3.4239,893327.0
2015-06-15 13:50:00,6.54,6.55,6.52,6.54,1026728.0,3.4239,3.4292,3.4134,3.4239,1026728.0
2015-06-15 14:00:00,6.54,6.55,6.52,6.53,1038615.0,3.4239,3.4292,3.4134,3.4187,1038615.0
2015-06-15 14:10:00,6.53,6.54,6.51,6.52,1305716.0,3.4187,3.4239,3.4082,3.4134,1305716.0
2015-06-15 14:20:00,6.52,6.52,6.5,6.52,375837.0,3.4134,3.4134,3.403,3.4134,375837.0
2015-06-15 14:30:00,6.51,6.54,6.5,6.54,606503.0,3.4082,3.4239,3.403,3.4239,606503.0
2015-06-15 14:40:00,6.54,6.55,6.53,6.54,452344.0,3.4239,3.4292,3.4187,3.4239,452344.0
2015-06-15 14:50:00,6.54,6.54,6.52,6.53,186295.0,3.4239,3.4239,3.4134,3.4187,186295.0
2015-06-15 15:00:00,6.54,6.54,6.52,6.53,438295.0,3.4239,3.4239,3.4134,3.4187,438295.0
2015-06-15 15:10:00,6.53,6.53,6.52,6.53,227454.0,3.4187,3.4187,3.4134,3.4187,227454.0
2015-06-15 15:20:00,6.52,6.53,6.49,6.49,1975429.0,3.4134,3.4187,3.3977,3.3977,1975429.0
2015-06-15 15:30:00,6.49,6.5,6.48,6.48,1257223.0,3.3977,3.403,3.3925,3.3925,1257223.0
2015-06-15 15:40:00,6.48,6.49,6.46,6.47,1456415.0,3.3925,3.3977,3.382,3.3873,1456415.0
2015-06-15 15:50:00,6.47,6.48,6.46,6.47,2072653.0,3.3873,3.3925,3.382,3.3873,2072653.0
2015-06-16 09:30:00,6.42,6.44,6.36,6.39,1122823.0,3.3611,3.3716,3.3297,3.3454,1122823.0
2015-06-16 09:40:00,6.39,6.41,6.36,6.39,1378392.0,3.3454,3.3559,3.3297,3.3454,1378392.0
2015-06-16 09:50:00,6.39,6.42,6.38,6.4,668594.0,3.3454,3.3611,3.3402,3.3506,668594.0
2015-06-16 10:00:00,6.41,6.43,6.38,6.39,1660488.0,3.3559,3.3663,3.3402,3.3454,1660488.0
2015-06-16 10:10:00,6.39,6.39,6.34,6.35,1737810.0,3.3454,3.3454,3.3192,3.3244,1737810.0
2015-06-16 10:20:00,6.36,6.38,6.35,6.38,280589.0,3.3297,3.3402,3.3244,3.3402,280589.0
2015-06-16 10:30:00,6.37,6.39,6.37,6.38,512249.0,3.3349,3.3454,3.3349,3.3402,512249.0
2015-06-16 10:40:00,6.37,6.43,6.37,6.42,1179918.0,3.3349,3.3663,3.3349,3.3611,1179918.0
2015-06-16 10:50:00,6.42,6.42,6.36,6.39,1059981.0,3.3611,3.3611,3.3297,3.3454,1059981.0
2015-06-16 11:00:00,6.39,6.41,6.38,6.4,554471.0,3.3454,3.3559,3.3402,3.3506,554471.0
2015-06-16 11:10:00,6.4,6.42,6.37,6.38,491464.0,3.3506,3.3611,3.3349,3.3402,491464.0
2015-06-16 11:20:00,6.37,6.38,6.34,6.36,1138962.0,3.3349,3.3402,3.3192,3.3297,1138962.0
2015-06-16 11:30:00,6.36,6.39,6.34,6.37,1283839.0,3.3297,3.3454,3.3192,3.3349,1283839.0
2015-06-16 11:40:00,6.37,6.38,6.33,6.34,2004328.0,3.3349,3.3402,3.314,3.3192,2004328.0
2015-06-16 11:50:00,6.33,6.35,6.32,6.32,512028.0,3.314,3.3244,3.3087,3.3087,512028.0
2015-06-16 12:00:00,6.33,6.36,6.31,6.36,1011611.0,3.314,3.3297,3.3035,3.3297,1011611.0
2015-06-16 12:10:00,6.35,6.36,6.34,6.36,97601.0,3.3244,3.3297,3.3192,3.3297,97601.0
2015-06-16 12:20:00,6.36,6.36,6.34,6.35,161866.0,3.3297,3.3297,3.3192,3.3244,161866.0
2015-06-16 12:30:00,6.35,6.35,6.33,6.35,392319.0,3.3244,3.3244,3.314,3.3244,392319.0
2015-06-16 12:40:00,6.35,6.35,6.33,6.35,127788.0,3.3244,3.3244,3.314,3.3244,127788.0
2015-06-16 12:50:00,6.35,6.36,6.34,6.36,124199.0,3.3244,3.3297,3.3192,3.3297,124199.0
2015-06-16 13:00:00,6.36,6.36,6.34,6.34,82114.0,3.3297,3.3297,3.3192,3.3192,82114.0
2015-06-16 13:10:00,6.34,6.36,6.34,6.36,109700.0,3.3192,3.3297,3.3192,3.3297,109700.0
2015-06-16 13:20:00,6.36,6.36,6.35,6.36,191560.0,3.3297,3.3297,3.3244,3.3297,191560.0
2015-06-16 13:30:00,6.36,6.37,6.35,6.37,358251.0,3.3297,3.3349,3.3244,3.3349,358251.0
2015-06-16 13:40:00,6.37,6.41,6.36,6.41,551884.0,3.3349,3.3559,3.3297,3.3559,551884.0
2015-06-16 13:50:00,6.41,6.43,6.4,6.41,413778.0,3.3559,3.3663,3.3506,3.3559,413778.0
2015-06-16 14:00:00,6.42,6.42,6.4,6.41,259626.0,3.3611,3.3611,3.3506,3.3559,259626.0
2015-06-16 14:10:00,6.41,6.42,6.38,6.38,735738.0,3.3559,3.3611,3.3402,3.3402,735738.0
2015-06-16 14:20:00,6.38,6.41,6.38,6.41,216058.0,3.3402,3.3559,3.3402,3.3559,216058.0
2015-06-16 14:30:00,6.41,6.41,6.39,6.39,131211.0,3.3559,3.3559,3.3454,3.3454,131211.0
2015-06-16 14:40:00,6.39,6.43,6.39,6.42,636726.0,3.3454,3.3663,3.3454,3.3611,636726.0
2015-06-16 14:50:00,6.42,6.45,6.41,6.45,690257.0,3.3611,3.3768,3.3559,3.3768,690257.0
2015-06-16 15:00:00,6.45,6.45,6.42,6.42,317777.0,3.3768,3.3768,3.3611,3.3611,317777.0
2015-06-16 15:10:00,6.42,6.42,6.4,6.42,492444.0,3.3611,3.3611,3.3506,3.3611,492444.0
2015-06-16 15:20:00,6.42,6.42,6.4,6.4,210989.0,3.3611,3.3611,3.3506,3.3506,210989.0
2015-06-16 15:30:00,6.4,6.41,6.37,6.4,746051.0,3.3506,3.3559,3.3349,3.3506,746051.0
2015-06-16 15:40:00,6.39,6.41,6.37,6.38,1101004.0,3.3454,3.3559,3.3349,3.3402,1101004.0
2015-06-16 15:50:00,6.37,6.38,6.35,6.37,2483937.0,3.3349,3.3402,3.3244,3.3349,2483937.0
2015-06-17 09:30:00,6.34,6.38,6.31,6.32,992191.0,3.3192,3.3402,3.3035,3.3087,992191.0
2015-06-17 09:40:00,6.32,6.32,6.26,6.28,1631642.0,3.3087,3.3087,3.2773,3.2878,1631642.0
2015-06-17 09:50:00,6.28,6.28,6.25,6.26,1081800.0,3.2878,3.2878,3.2721,3.2773,1081800.0
2015-06-17 10:00:00,6.26,6.27,6.25,6.27,617748.0,3.2773,3.2826,3.2721,3.2826,617748.0
2015-06-17 10:10:00,6.27,6.32,6.26,6.32,1100959.0,3.2826,3.3087,3.2773,3.3087,1100959.0
2015-06-17 10:20:00,6.31,6.33,6.3,6.33,373230.0,3.3035,3.314,3.2983,3.314,373230.0
2015-06-17 10:30:00,6.33,6.33,6.29,6.3,622152.0,3.314,3.314,3.293,3.2983,622152.0
2015-06-17 10:40:00,6.3,6.3,6.27,6.28,447433.0,3.2983,3.2983,3.2826,3.2878,447433.0
2015-06-17 10:50:00,6.28,6.29,6.26,6.28,426029.0,3.2878,3.293,3.2773,3.2878,426029.0
2015-06-17 11:00:00,6.28,6.28,6.25,6.25,770291.0,3.2878,3.2878,3.2721,3.2721,770291.0
2015-06-17 11:10:00,6.25,6.27,6.25,6.25,688763.0,3.2721,3.2826,3.2721,3.2721,688763.0
2015-06-17 11:20:00,6.25,6.27,6.23,6.23,537134.0,3.2721,3.2826,3.2616,3.2616,537134.0
2015-06-17 11:30:00,6.23,6.25,6.23,6.23,614945.0,3.2616,3.2721,3.2616,3.2616,614945.0
2015-06-17 11:40:00,6.24,6.25,6.22,6.23,894443.0,3.2669,3.2721,3.2564,3.2616,894443.0
2015-06-17 11:50:00,6.23,6.25,6.23,6.25,514332.0,3.2616,3.2721,3.2616,3.2721,514332.0
2015-06-17 12:00:00,6.24,6.27,6.23,6.25,455568.0,3.2669,3.2826,3.2616,3.2721,455568.0
2015-06-17 12:10:00,6.25,6.26,6.24,6.26,310895.0,3.2721,3.2773,3.2669,3.2773,310895.0
2015-06-17 12:20:00,6.25,6.27,6.24,6.25,504333.0,3.2721,3.2826,3.2669,3.2721,504333.0
2015-06-17 12:30:00,6.26,6.27,6.25,6.26,320006.0,3.2773,3.2826,3.2721,3.2773,320006.0
2015-06-17 12:40:00,6.26,6.27,6.25,6.25,206150.0,3.2773,3.2826,3.2721,3.2721,206150.0
2015-06-17 12:50:00,6.26,6.26,6.24,6.24,211579.0,3.2773,3.2773,3.2669,3.2669,211579.0
2015-06-17 13:00:00,6.25,6.26,6.24,6.25,909047.0,3.2721,3.2773,3.2669,3.2721,909047.0
2015-06-17 13:10:00,6.26,6.29,6.25,6.28,576631.0,3.2773,3.293,3.2721,3.2878,576631.0
2015-06-17 13:20:00,6.28,6.31,6.27,6.29,449052.0,3.2878,3.3035,3.2826,3.293,449052.0
2015-06-17 13:30:00,6.29,6.3,6.29,6.29,460995.0,3.293,3.2983,3.293,3.293,460995.0
2015-06-17 13:40:00,6.29,6.3,6.29,6.29,120044.0,3.293,3.2983,3.293,3.293,120044.0
2015-06-17 13:50:00,6.29,6.3,6.28,6.29,467439.0,3.293,3.2983,3.2878,3.293,467439.0
2015-06-17 14:00:00,6.29,6.37,6.26,6.35,1643087.0,3.293,3.3349,3.2773,3.3244,1643087.0
2015-06-17 14:10:00,6.34,6.37,6.33,6.33,1082782.0,3.3192,3.3349,3.314,3.314,1082782.0
2015-06-17 14:20:00,6.33,6.35,6.31,6.33,809748.0,3.314,3.3244,3.3035,3.314,809748.0
2015-06-17 14:30:00,6.33,6.35,6.32,6.35,709783.0,3.314,3.3244,3.3087,3.3244,709783.0
2015-06-17 14:40:00,6.35,6.39,6.34,6.36,1206188.0,3.3244,3.3454,3.3192,3.3297,1206188.0
2015-06-17 14:50:00,6.36,6.37,6.35,6.37,519936.0,3.3297,3.3349,3.3244,3.3349,519936.0
2015-06-17 15:00:00,6.37,6.38,6.35,6.36,495875.0,3.3349,3.3402,3.3244,3.3297,495875.0
2015-06-17 15:10:00,6.36,6.37,6.35,6.37,714020.0,3.3297,3.3349,3.3244,3.3349,714020.0
2015-06-17 15:20:00,6.37,6.37,6.36,6.37,403605.0,3.3349,3.3349,3.3297,3.3349,403605.0
2015-06-17 15:30:00,6.36,6.39,6.36,6.39,901318.0,3.3297,3.3454,3.3297,3.3454,901318.0
2015-06-17 15:40:00,6.38,6.41,6.38,6.4,611116.0,3.3402,3.3559,3.3402,3.3506,611116.0
2015-06-17 15:50:00,6.4,6.41,6.37,6.37,1908597.0,3.3506,3.3559,3.3349,3.3349,1908597.0
2015-06-18 09:30:00,6.48,6.52,6.43,6.46,1253519.0,3.3925,3.4134,3.3663,3.382,1253519.0
2015-06-18 09:40:00,6.46,6.46,6.41,6.42,1010532.0,3.382,3.382,3.3559,3.3611,1010532.0
2015-06-18 09:50:00,6.43,6.44,6.4,6.44,720797.0,3.3663,3.3716,3.3506,3.3716,720797.0
2015-06-18 10:00:00,6.44,6.44,6.4,6.42,431554.0,3.3716,3.3716,3.3506,3.3611,431554.0
2015-06-18 10:10:00,6.42,6.42,6.39,6.41,641093.0,3.3611,3.3611,3.3454,3.3559,641093.0
2015-06-18 10:20:00,6.4,6.41,6.37,6.37,451330.0,3.3506,3.3559,3.3349,3.3349,451330.0
2015-06-18 10:30:00,6.37,6.39,6.37,6.38,237442.0,3.3349,3.3454,3.3349,3.3402,237442.0
2015-06-18 10:40:00,6.39,6.39,6.35,6.37,906079.0,3.3454,3.3454,3.3244,3.3349,906079.0
2015-06-18 10:50:00,6.38,6.4,6.37,6.4,328766.0,3.3402,3.3506,3.3349,3.3506,328766.0
2015-06-18 11:00:00,6.4,6.45,6.39,6.44,723848.0,3.3506,3.3768,3.3454,3.3716,723848.0
2015-06-18 11:10:00,6.44,6.47,6.43,6.47,430821.0,3.3716,3.3873,3.3663,3.3873,430821.0
2015-06-18 11:20:00,6.47,6.48,6.45,6.47,765323.0,3.3873,3.3925,3.3768,3.3873,765323.0
2015-06-18 11:30:00,6.48,6.49,6.46,6.47,404034.0,3.3925,3.3977,3.382,3.3873,404034.0
2015-06-18 11:40:00,6.46,6.49,6.46,6.47,902262.0,3.382,3.3977,3.382,3.3873,902262.0
2015-06-18 11:50:00,6.47,6.48,6.45,6.46,396626.0,3.3873,3.3925,3.3768,3.382,396626.0
2015-06-18 12:00:00,6.46,6.49,6.46,6.49,338507.0,3.382,3.3977,3.382,3.3977,338507.0
2015-06-18 12:10:00,6.49,6.49,6.45,6.48,1464077.0,3.3977,3.3977,3.3768,3.3925,1464077.0
2015-06-18 12:20:00,6.48,6.51,6.47,6.51,565847.0,3.3925,3.4082,3.3873,3.4082,565847.0
2015-06-18 12:30:00,6.51,6.55,6.51,6.52,1053120.0,3.4082,3.4292,3.4082,3.4134,1053120.0
2015-06-18 12:40:00,6.52,6.55,6.52,6.54,500756.0,3.4134,3.4292,3.4134,3.4239,500756.0
2015-06-18 12:50:00,6.54,6.54,6.51,6.52,221935.0,3.4239,3.4239,3.4082,3.4134,221935.0
2015-06-18 13:00:00,6.52,6.53,6.51,6.53,103459.0,3.4134,3.4187,3.4082,3.4187,103459.0
2015-06-18 13:10:00,6.53,6.53,6.49,6.49,791611.0,3.4187,3.4187,3.3977,3.3977,791611.0
2015-06-18 13:20:00,6.5,6.54,6.49,6.54,411588.0,3.403,3.4239,3.3977,3.4239,411588.0
2015-06-18 13:30:00,6.53,6.54,6.51,6.53,684667.0,3.4187,3.4239,3.4082,3.4187,684667.0
2015-06-18 13:40:00,6.53,6.54,6.51,6.53,343219.0,3.4187,3.4239,3.4082,3.4187,343219.0
2015-06-18 13:50:00,6.53,6.59,6.52,6.59,816992.0,3.4187,3.4501,3.4134,3.4501,816992.0
2015-06-18 14:00:00,6.58,6.59,6.55,6.58,516211.0,3.4449,3.4501,3.4292,3.4449,516211.0
2015-06-18 14:10:00,6.58,6.59,6.57,6.58,389093.0,3.4449,3.4501,3.4396,3.4449,389093.0
2015-06-18 14:20:00,6.57,6.58,6.55,6.56,611195.0,3.4396,3.4449,3.4292,3.4344,611195.0
2015-06-18 14:30:00,6.56,6.58,6.55,6.56,312003.0,3.4344,3.4449,3.4292,3.4344,312003.0
2015-06-18 14:40:00,6.56,6.58,6.54,6.58,606231.0,3.4344,3.4449,3.4239,3.4449,606231.0
2015-06-18 14:50:00,6.57,6.59,6.57,6.58,430300.0,3.4396,3.4501,3.4396,3.4449,430300.0
2015-06-18 15:00:00,6.57,6.58,6.57,6.57,179794.0,3.4396,3.4449,3.4396,3.4396,179794.0
2015-06-18 15:10:00,6.58,6.63,6.55,6.61,2005593.0,3.4449,3.471,3.4292,3.4606,2005593.0
2015-06-18 15:20:00,6.61,6.63,6.6,6.61,758840.0,3.4606,3.471,3.4553,3.4606,758840.0
2015-06-18 15:30:00,6.61,6.62,6.59,6.61,719059.0,3.4606,3.4658,3.4501,3.4606,719059.0
2015-06-18 15:40:00,6.61,6.63,6.6,6.63,1394673.0,3.4606,3.471,3.4553,3.471,1394673.0
2015-06-18 15:50:00,6.63,6.68,6.62,6.68,3396981.0,3.471,3.4972,3.4658,3.4972,3396981.0
2015-06-19 09:30:00,6.55,6.55,6.42,6.47,1566478.0,3.4292,3.4292,3.3611,3.3873,1566478.0
2015-06-19 09:40:00,6.47,6.52,6.46,6.52,1021230.0,3.3873,3.4134,3.382,3.4134,1021230.0
2015-06-19 09:50:00,6.52,6.54,6.5,6.51,206634.0,3.4134,3.4239,3.403,3.4082,206634.0
2015-06-19 10:00:00,6.52,6.53,6.5,6.52,401292.0,3.4134,3.4187,3.403,3.4134,401292.0
2015-06-19 10:10:00,6.51,6.53,6.5,6.51,405355.0,3.4082,3.4187,3.403,3.4082,405355.0
2015-06-19 10:20:00,6.51,6.53,6.5,6.52,327218.0,3.4082,3.4187,3.403,3.4134,327218.0
2015-06-19 10:30:00,6.52,6.55,6.5,6.51,470878.0,3.4134,3.4292,3.403,3.4082,470878.0
2015-06-19 10:40:00,6.52,6.53,6.5,6.51,353540.0,3.4134,3.4187,3.403,3.4082,353540.0
2015-06-19 10:50:00,6.52,6.53,6.51,6.52,158727.0,3.4134,3.4187,3.4082,3.4134,158727.0
2015-06-19 11:00:00,6.52,6.53,6.49,6.52,230865.0,3.4134,3.4187,3.3977,3.4134,230865.0
2015-06-19 11:10:00,6.52,6.53,6.5,6.5,462854.0,3.4134,3.4187,3.403,3.403,462854.0
2015-06-19 11:20:00,6.51,6.52,6.47,6.49,495852.0,3.4082,3.4134,3.3873,3.3977,495852.0
2015-06-19 11:30:00,6.49,6.51,6.47,6.5,652783.0,3.3977,3.4082,3.3873,3.403,652783.0
2015-06-19 11:40:00,6.5,6.51,6.48,6.5,356577.0,3.403,3.4082,3.3925,3.403,356577.0
2015-06-19 11:50:00,6.5,6.51,6.49,6.51,99579.0,3.403,3.4082,3.3977,3.4082,99579.0
2015-06-19 12:00:00,6.5,6.52,6.49,6.5,172218.0,3.403,3.4134,3.3977,3.403,172218.0
2015-06-19 12:10:00,6.51,6.52,6.49,6.5,443841.0,3.4082,3.4134,3.3977,3.403,443841.0
2015-06-19 12:20:00,6.5,6.51,6.47,6.48,1442736.0,3.403,3.4082,3.3873,3.3925,1442736.0
2015-06-19 12:30:00,6.49,6.5,6.46,6.48,859121.0,3.3977,3.403,3.382,3.3925,859121.0
2015-06-19 12:40:00,6.49,6.5,6.48,6.5,74445.0,3.3977,3.403,3.3925,3.403,74445.0
2015-06-19 12:50:00,6.5,6.51,6.47,6.5,759798.0,3.403,3.4082,3.3873,3.403,759798.0
2015-06-19 13:00:00,6.5,6.51,6.49,6.5,281793.0,3.403,3.4082,3.3977,3.403,281793.0
2015-06-19 13:10:00,6.5,6.5,6.49,6.5,215287.0,3.403,3.403,3.3977,3.403,215287.0
2015-06-19 13:20:00,6.5,6.51,6.49,6.5,87868.0,3.403,3.4082,3.3977,3.403,87868.0
2015-06-19 13:30:00,6.5,6.52,6.49,6.52,407789.0,3.403,3.4134,3.3977,3.4134,407789.0
2015-06-19 13:40:00,6.51,6.53,6.51,6.53,108529.0,3.4082,3.4187,3.4082,3.4187,108529.0
2015-06-19 13:50:00,6.53,6.53,6.52,6.52,35647.0,3.4187,3.4187,3.4134,3.4134,35647.0
2015-06-19 14:00:00,6.52,6.52,6.49,6.51,602606.0,3.4134,3.4134,3.3977,3.4082,602606.0
2015-06-19 14:10:00,6.5,6.52,6.49,6.51,221851.0,3.403,3.4134,3.3977,3.4082,221851.0
2015-06-19 14:20:00,6.5,6.52,6.48,6.51,311736.0,3.403,3.4134,3.3925,3.4082,311736.0
2015-06-19 14:30:00,6.5,6.52,6.5,6.51,108372.0,3.403,3.4134,3.403,3.4082,108372.0
2015-06-19 14:40:00,6.52,6.52,6.5,6.52,175425.0,3.4134,3.4134,3.403,3.4134,175425.0
2015-06-19 14:50:00,6.52,6.52,6.5,6.51,125703.0,3.4134,3.4134,3.403,3.4082,125703.0
2015-06-19 15:00:00,6.5,6.51,6.5,6.51,62400.0,3.403,3.4082,3.403,3.4082,62400.0
2015-06-19 15:10:00,6.5,6.52,6.5,6.52,197133.0,3.403,3.4134,3.403,3.4134,197133.0
2015-06-19 15:20:00,6.52,6.52,6.5,6.52,352182.0,3.4134,3.4134,3.403,3.4134,352182.0
2015-06-19 15:30:00,6.52,6.53,6.5,6.53,1259674.0,3.4134,3.4187,3.403,3.4187,1259674.0
2015-06-19 15:40:00,6.53,6.54,6.5,6.53,761499.0,3.4187,3.4239,3.403,3.4187,761499.0
2015-06-19 15:50:00,6.54,6.55,6.51,6.51,2892672.0,3.4239,3.4292,3.4082,3.4082,2892672.0
2015-06-22 09:30:00,6.59,6.61,6.47,6.5,1065326.0,3.4501,3.4606,3.3873,3.403,1065326.0
2015-06-22 09:40:00,6.49,6.5,6.44,6.45,812285.0,3.3977,3.403,3.3716,3.3768,812285.0
2015-06-22 09:50:00,6.46,6.49,6.45,6.48,459025.0,3.382,3.3977,3.3768,3.3925,459025.0
2015-06-22 10:00:00,6.48,6.49,6.43,6.43,279777.0,3.3925,3.3977,3.3663,3.3663,279777.0
2015-06-22 10:10:00,6.43,6.45,6.41,6.42,716082.0,3.3663,3.3768,3.3559,3.3611,716082.0
2015-06-22 10:20:00,6.43,6.46,6.42,6.45,369688.0,3.3663,3.382,3.3611,3.3768,369688.0
2015-06-22 10:30:00,6.46,6.49,6.45,6.49,212605.0,3.382,3.3977,3.3768,3.3977,212605.0
2015-06-22 10:40:00,6.49,6.49,6.46,6.49,241409.0,3.3977,3.3977,3.382,3.3977,241409.0
2015-06-22 10:50:00,6.49,6.49,6.47,6.47,139667.0,3.3977,3.3977,3.3873,3.3873,139667.0
2015-06-22 11:00:00,6.47,6.48,6.45,6.46,143168.0,3.3873,3.3925,3.3768,3.382,143168.0
2015-06-22 11:10:00,6.46,6.47,6.45,6.46,261927.0,3.382,3.3873,3.3768,3.382,261927.0
2015-06-22 11:20:00,6.46,6.48,6.45,6.48,560904.0,3.382,3.3925,3.3768,3.3925,560904.0
2015-06-22 11:30:00,6.48,6.5,6.47,6.49,291706.0,3.3925,3.403,3.3873,3.3977,291706.0
2015-06-22 11:40:00,6.49,6.5,6.48,6.49,159006.0,3.3977,3.403,3.3925,3.3977,159006.0
2015-06-22 11:50:00,6.49,6.51,6.49,6.51,401854.0,3.3977,3.4082,3.3977,3.4082,401854.0
2015-06-22 12:00:00,6.51,6.52,6.49,6.51,434702.0,3.4082,3.4134,3.3977,3.4082,434702.0
2015-06-22 12:10:00,6.5,6.52,6.47,6.48,302536.0,3.403,3.4134,3.3873,3.3925,302536.0
2015-06-22 12:20:00,6.47,6.48,6.45,6.48,510156.0,3.3873,3.3925,3.3768,3.3925,510156.0
2015-06-22 12:30:00,6.48,6.49,6.47,6.48,225691.0,3.3925,3.3977,3.3873,3.3925,225691.0
2015-06-22 12:40:00,6.48,6.49,6.47,6.48,204428.0,3.3925,3.3977,3.3873,3.3925,204428.0
2015-06-22 12:50:00,6.48,6.49,6.47,6.48,153236.0,3.3925,3.3977,3.3873,3.3925,153236.0
2015-06-22 13:00:00,6.47,6.51,6.47,6.5,359143.0,3.3873,3.4082,3.3873,3.403,359143.0
2015-06-22 13:10:00,6.5,6.51,6.5,6.5,117331.0,3.403,3.4082,3.403,3.403,117331.0
2015-06-22 13:20:00,6.5,6.51,6.5,6.5,74522.0,3.403,3.4082,3.403,3.403,74522.0
2015-06-22 13:30:00,6.5,6.51,6.49,6.5,498809.0,3.403,3.4082,3.3977,3.403,498809.0
2015-06-22 13:40:00,6.5,6.5,6.48,6.49,86493.0,3.403,3.403,3.3925,3.3977,86493.0
2015-06-22 13:50:00,6.49,6.49,6.47,6.48,207376.0,3.3977,3.3977,3.3873,3.3925,207376.0
2015-06-22 14:00:00,6.47,6.48,6.47,6.48,102038.0,3.3873,3.3925,3.3873,3.3925,102038.0
2015-06-22 14:10:00,6.47,6.49,6.46,6.49,254682.0,3.3873,3.3977,3.382,3.3977,254682.0
2015-06-22 14:20:00,6.49,6.49,6.48,6.49,64222.0,3.3977,3.3977,3.3925,3.3977,64222.0
2015-06-22 14:30:00,6.49,6.49,6.46,6.46,200373.0,3.3977,3.3977,3.382,3.382,200373.0
2015-06-22 14:40:00,6.47,6.48,6.46,6.48,253672.0,3.3873,3.3925,3.382,3.3925,253672.0
2015-06-22 14:50:00,6.48,6.48,6.46,6.46,118414.0,3.3925,3.3925,3.382,3.382,118414.0
2015-06-22 15:00:00,6.46,6.47,6.45,6.46,138792.0,3.382,3.3873,3.3768,3.382,138792.0
2015-06-22 15:10:00,6.46,6.46,6.43,6.44,174622.0,3.382,3.382,3.3663,3.3716,174622.0
2015-06-22 15:20:00,6.44,6.44,6.43,6.44,142400.0,3.3716,3.3716,3.3663,3.3716,142400.0
2015-06-22 15:30:00,6.44,6.44,6.43,6.44,151872.0,3.3716,3.3716,3.3663,3.3716,151872.0
2015-06-22 15:40:00,6.44,6.45,6.4,6.4,1115892.0,3.3716,3.3768,3.3506,3.3506,1115892.0
2015-06-22 15:50:00,6.4,6.41,6.39,6.4,1842053.0,3.3506,3.3559,3.3454,3.3506,1842053.0
2015-06-23 09:30:00,6.39,6.45,6.37,6.41,830966.0,3.3454,3.3768,3.3349,3.3559,830966.0
2015-06-23 09:40:00,6.41,6.45,6.41,6.43,701794.0,3.3559,3.3768,3.3559,3.3663,701794.0
2015-06-23 09:50:00,6.42,6.45,6.41,6.44,2185518.0,3.3611,3.3768,3.3559,3.3716,2185518.0
2015-06-23 10:00:00,6.44,6.47,6.42,6.47,898473.0,3.3716,3.3873,3.3611,3.3873,898473.0
2015-06-23 10:10:00,6.47,6.48,6.44,6.45,808862.0,3.3873,3.3925,3.3716,3.3768,808862.0
2015-06-23 10:20:00,6.45,6.47,6.44,6.47,757192.0,3.3768,3.3873,3.3716,3.3873,757192.0
2015-06-23 10:30:00,6.47,6.49,6.45,6.48,456274.0,3.3873,3.3977,3.3768,3.3925,456274.0
2015-06-23 10:40:00,6.47,6.48,6.45,6.46,306185.0,3.3873,3.3925,3.3768,3.382,306185.0
2015-06-23 10:50:00,6.45,6.47,6.42,6.42,942855.0,3.3768,3.3873,3.3611,3.3611,942855.0
2015-06-23 11:00:00,6.42,6.45,6.41,6.44,1078515.0,3.3611,3.3768,3.3559,3.3716,1078515.0
2015-06-23 11:10:00,6.45,6.46,6.44,6.46,184693.0,3.3768,3.382,3.3716,3.382,184693.0
2015-06-23 11:20:00,6.46,6.47,6.45,6.46,140322.0,3.382,3.3873,3.3768,3.382,140322.0
2015-06-23 11:30:00,6.46,6.47,6.44,6.45,282419.0,3.382,3.3873,3.3716,3.3768,282419.0
2015-06-23 11:40:00,6.45,6.45,6.44,6.44,89897.0,3.3768,3.3768,3.3716,3.3716,89897.0
2015-06-23 11:50:00,6.44,6.46,6.44,6.44,218392.0,3.3716,3.382,3.3716,3.3716,218392.0
2015-06-23 12:00:00,6.45,6.46,6.44,6.46,223642.0,3.3768,3.382,3.3716,3.382,223642.0
2015-06-23 12:10:00,6.46,6.46,6.44,6.44,135251.0,3.382,3.382,3.3716,3.3716,135251.0
2015-06-23 12:20:00,6.45,6.46,6.44,6.45,186389.0,3.3768,3.382,3.3716,3.3768,186389.0
2015-06-23 12:30:00,6.44,6.45,6.44,6.45,214411.0,3.3716,3.3768,3.3716,3.3768,214411.0
2015-06-23 12:40:00,6.45,6.45,6.44,6.45,82180.0,3.3768,3.3768,3.3716,3.3768,82180.0
2015-06-23 12:50:00,6.45,6.45,6.44,6.45,176026.0,3.3768,3.3768,3.3716,3.3768,176026.0
2015-06-23 13:00:00,6.45,6.45,6.44,6.45,75963.0,3.3768,3.3768,3.3716,3.3768,75963.0
2015-06-23 13:10:00,6.45,6.46,6.44,6.45,496483.0,3.3768,3.382,3.3716,3.3768,496483.0
2015-06-23 13:20:00,6.45,6.45,6.44,6.45,82474.0,3.3768,3.3768,3.3716,3.3768,82474.0
2015-06-23 13:30:00,6.45,6.46,6.42,6.43,319790.0,3.3768,3.382,3.3611,3.3663,319790.0
2015-06-23 13:40:00,6.43,6.44,6.42,6.44,221165.0,3.3663,3.3716,3.3611,3.3716,221165.0
2015-06-23 13:50:00,6.44,6.44,6.43,6.44,105793.0,3.3716,3.3716,3.3663,3.3716,105793.0
2015-06-23 14:00:00,6.44,6.44,6.43,6.44,67177.0,3.3716,3.3716,3.3663,3.3716,67177.0
2015-06-23 14:10:00,6.44,6.45,6.43,6.45,380644.0,3.3716,3.3768,3.3663,3.3768,380644.0
2015-06-23 14:20:00,6.45,6.45,6.44,6.45,123787.0,3.3768,3.3768,3.3716,3.3768,123787.0
2015-06-23 14:30:00,6.45,6.46,6.44,6.45,220005.0,3.3768,3.382,3.3716,3.3768,220005.0
2015-06-23 14:40:00,6.46,6.46,6.44,6.45,91782.0,3.382,3.382,3.3716,3.3768,91782.0
2015-06-23 14:50:00,6.45,6.46,6.44,6.45,721468.0,3.3768,3.382,3.3716,3.3768,721468.0
2015-06-23 15:00:00,6.45,6.46,6.44,6.45,301011.0,3.3768,3.382,3.3716,3.3768,301011.0
2015-06-23 15:10:00,6.45,6.45,6.44,6.45,134632.0,3.3768,3.3768,3.3716,3.3768,134632.0
2015-06-23 15:20:00,6.45,6.45,6.43,6.45,264279.0,3.3768,3.3768,3.3663,3.3768,264279.0
2015-06-23 15:30:00,6.45,6.45,6.43,6.45,836970.0,3.3768,3.3768,3.3663,3.3768,836970.0
2015-06-23 15:40:00,6.45,6.45,6.44,6.45,222636.0,3.3768,3.3768,3.3716,3.3768,222636.0
2015-06-23 15:50:00,6.45,6.45,6.44,6.45,947681.0,3.3768,3.3768,3.3716,3.3768,947681.0
2015-06-24 09:30:00,6.47,6.5,6.43,6.5,1387238.0,3.3873,3.403,3.3663,3.403,1387238.0
2015-06-24 09:40:00,6.5,6.52,6.48,6.49,1304988.0,3.403,3.4134,3.3925,3.3977,1304988.0
2015-06-24 09:50:00,6.49,6.51,6.48,6.49,472218.0,3.3977,3.4082,3.3925,3.3977,472218.0
2015-06-24 10:00:00,6.5,6.51,6.49,6.5,190719.0,3.403,3.4082,3.3977,3.403,190719.0
2015-06-24 10:10:00,6.49,6.52,6.49,6.5,367079.0,3.3977,3.4134,3.3977,3.403,367079.0
2015-06-24 10:20:00,6.51,6.51,6.46,6.48,333751.0,3.4082,3.4082,3.382,3.3925,333751.0
2015-06-24 10:30:00,6.48,6.48,6.44,6.47,462509.0,3.3925,3.3925,3.3716,3.3873,462509.0
2015-06-24 10:40:00,6.47,6.47,6.43,6.45,285118.0,3.3873,3.3873,3.3663,3.3768,285118.0
2015-06-24 10:50:00,6.45,6.46,6.44,6.46,542394.0,3.3768,3.382,3.3716,3.382,542394.0
2015-06-24 11:00:00,6.46,6.47,6.45,6.47,107266.0,3.382,3.3873,3.3768,3.3873,107266.0
2015-06-24 11:10:00,6.47,6.47,6.44,6.44,169924.0,3.3873,3.3873,3.3716,3.3716,169924.0
2015-06-24 11:20:00,6.44,6.46,6.44,6.44,790070.0,3.3716,3.382,3.3716,3.3716,790070.0
2015-06-24 11:30:00,6.45,6.45,6.43,6.44,174798.0,3.3768,3.3768,3.3663,3.3716,174798.0
2015-06-24 11:40:00,6.44,6.45,6.43,6.44,293329.0,3.3716,3.3768,3.3663,3.3716,293329.0
2015-06-24 11:50:00,6.45,6.45,6.44,6.44,69347.0,3.3768,3.3768,3.3716,3.3716,69347.0
2015-06-24 12:00:00,6.44,6.46,6.43,6.45,437780.0,3.3716,3.382,3.3663,3.3768,437780.0
2015-06-24 12:10:00,6.45,6.46,6.44,6.45,461152.0,3.3768,3.382,3.3716,3.3768,461152.0
2015-06-24 12:20:00,6.44,6.45,6.43,6.44,143734.0,3.3716,3.3768,3.3663,3.3716,143734.0
2015-06-24 12:30:00,6.44,6.45,6.44,6.44,49476.0,3.3716,3.3768,3.3716,3.3716,49476.0
2015-06-24 12:40:00,6.44,6.46,6.44,6.46,115783.0,3.3716,3.382,3.3716,3.382,115783.0
2015-06-24 12:50:00,6.46,6.46,6.45,6.46,104753.0,3.382,3.382,3.3768,3.382,104753.0
2015-06-24 13:00:00,6.46,6.46,6.43,6.43,208996.0,3.382,3.382,3.3663,3.3663,208996.0
2015-06-24 13:10:00,6.44,6.44,6.41,6.41,623333.0,3.3716,3.3716,3.3559,3.3559,623333.0
2015-06-24 13:20:00,6.42,6.42,6.4,6.4,374907.0,3.3611,3.3611,3.3506,3.3506,374907.0
2015-06-24 13:30:00,6.4,6.41,6.4,6.4,39791.0,3.3506,3.3559,3.3506,3.3506,39791.0
2015-06-24 13:40:00,6.4,6.41,6.39,6.41,321313.0,3.3506,3.3559,3.3454,3.3559,321313.0
2015-06-24 13:50:00,6.41,6.41,6.39,6.39,284607.0,3.3559,3.3559,3.3454,3.3454,284607.0
2015-06-24 14:00:00,6.39,6.4,6.38,6.4,185372.0,3.3454,3.3506,3.3402,3.3506,185372.0
2015-06-24 14:10:00,6.4,6.4,6.37,6.38,70210.0,3.3506,3.3506,3.3349,3.3402,70210.0
2015-06-24 14:20:00,6.37,6.4,6.37,6.38,272021.0,3.3349,3.3506,3.3349,3.3402,272021.0
2015-06-24 14:30:00,6.38,6.39,6.38,6.39,136571.0,3.3402,3.3454,3.3402,3.3454,136571.0
2015-06-24 14:40:00,6.39,6.39,6.37,6.37,193484.0,3.3454,3.3454,3.3349,3.3349,193484.0
2015-06-24 14:50:00,6.37,6.38,6.35,6.36,548126.0,3.3349,3.3402,3.3244,3.3297,548126.0
2015-06-24 15:00:00,6.36,6.37,6.34,6.35,712879.0,3.3297,3.3349,3.3192,3.3244,712879.0
2015-06-24 15:10:00,6.36,6.37,6.34,6.36,515109.0,3.3297,3.3349,3.3192,3.3297,515109.0
2015-06-24 15:20:00,6.36,6.4,6.36,6.39,430053.0,3.3297,3.3506,3.3297,3.3454,430053.0
2015-06-24 15:30:00,6.4,6.4,6.37,6.37,530303.0,3.3506,3.3506,3.3349,3.3349,530303.0
2015-06-24 15:40:00,6.37,6.4,6.37,6.4,704725.0,3.3349,3.3506,3.3349,3.3506,704725.0
2015-06-24 15:50:00,6.4,6.41,6.37,6.4,2235616.0,3.3506,3.3559,3.3349,3.3506,2235616.0
2015-06-25 09:30:00,6.33,6.34,6.26,6.28,1199520.0,3.314,3.3192,3.2773,3.2878,1199520.0
2015-06-25 09:40:00,6.28,6.3,6.25,6.29,1133223.0,3.2878,3.2983,3.2721,3.293,1133223.0
2015-06-25 09:50:00,6.28,6.3,6.23,6.24,1298667.0,3.2878,3.2983,3.2616,3.2669,1298667.0
2015-06-25 10:00:00,6.24,6.25,6.22,6.24,1463388.0,3.2669,3.2721,3.2564,3.2669,1463388.0
2015-06-25 10:10:00,6.25,6.26,6.22,6.24,1179952.0,3.2721,3.2773,3.2564,3.2669,1179952.0
2015-06-25 10:20:00,6.24,6.26,6.23,6.24,1161155.0,3.2669,3.2773,3.2616,3.2669,1161155.0
2015-06-25 10:30:00,6.24,6.25,6.21,6.21,1094763.0,3.2669,3.2721,3.2512,3.2512,1094763.0
2015-06-25 10:40:00,6.21,6.22,6.14,6.17,1797076.0,3.2512,3.2564,3.2145,3.2302,1797076.0
2015-06-25 10:50:00,6.17,6.18,6.13,6.14,697428.0,3.2302,3.2354,3.2093,3.2145,697428.0
2015-06-25 11:00:00,6.14,6.19,6.14,6.17,904575.0,3.2145,3.2407,3.2145,3.2302,904575.0
2015-06-25 11:10:00,6.17,6.18,6.13,6.15,1561640.0,3.2302,3.2354,3.2093,3.2197,1561640.0
2015-06-25 11:20:00,6.16,6.18,6.15,6.17,799791.0,3.225,3.2354,3.2197,3.2302,799791.0
2015-06-25 11:30:00,6.17,6.18,6.16,6.17,655395.0,3.2302,3.2354,3.225,3.2302,655395.0
2015-06-25 11:40:00,6.17,6.21,6.16,6.19,720366.0,3.2302,3.2512,3.225,3.2407,720366.0
2015-06-25 11:50:00,6.19,6.2,6.18,6.2,423512.0,3.2407,3.2459,3.2354,3.2459,423512.0
2015-06-25 12:00:00,6.2,6.21,6.19,6.21,413328.0,3.2459,3.2512,3.2407,3.2512,413328.0
2015-06-25 12:10:00,6.21,6.21,6.2,6.21,238764.0,3.2512,3.2512,3.2459,3.2512,238764.0
2015-06-25 12:20:00,6.21,6.22,6.19,6.21,991636.0,3.2512,3.2564,3.2407,3.2512,991636.0
2015-06-25 12:30:00,6.21,6.23,6.19,6.19,915075.0,3.2512,3.2616,3.2407,3.2407,915075.0
2015-06-25 12:40:00,6.19,6.2,6.16,6.16,135094.0,3.2407,3.2459,3.225,3.225,135094.0
2015-06-25 12:50:00,6.16,6.17,6.16,6.16,141833.0,3.225,3.2302,3.225,3.225,141833.0
2015-06-25 13:00:00,6.16,6.17,6.15,6.16,525672.0,3.225,3.2302,3.2197,3.225,525672.0
2015-06-25 13:10:00,6.16,6.17,6.15,6.16,204551.0,3.225,3.2302,3.2197,3.225,204551.0
2015-06-25 13:20:00,6.16,6.17,6.14,6.15,476776.0,3.225,3.2302,3.2145,3.2197,476776.0
2015-06-25 13:30:00,6.15,6.15,6.12,6.12,254928.0,3.2197,3.2197,3.204,3.204,254928.0
2015-06-25 13:40:00,6.12,6.15,6.11,6.15,555468.0,3.204,3.2197,3.1988,3.2197,555468.0
2015-06-25 13:50:00,6.15,6.16,6.14,6.15,970157.0,3.2197,3.225,3.2145,3.2197,970157.0
2015-06-25 14:00:00,6.15,6.15,6.14,6.15,320147.0,3.2197,3.2197,3.2145,3.2197,320147.0
2015-06-25 14:10:00,6.15,6.15,6.14,6.15,326290.0,3.2197,3.2197,3.2145,3.2197,326290.0
2015-06-25 14:20:00,6.15,6.17,6.14,6.16,398165.0,3.2197,3.2302,3.2145,3.225,398165.0
2015-06-25 14:30:00,6.16,6.16,6.14,6.16,288991.0,3.225,3.225,3.2145,3.225,288991.0
2015-06-25 14:40:00,6.16,6.16,6.14,6.15,179380.0,3.225,3.225,3.2145,3.2197,179380.0
2015-06-25 14:50:00,6.15,6.15,6.12,6.12,402842.0,3.2197,3.2197,3.204,3.204,402842.0
2015-06-25 15:00:00,6.12,6.14,6.12,6.13,525796.0,3.204,3.2145,3.204,3.2093,525796.0
2015-06-25 15:10:00,6.13,6.14,6.12,6.12,355763.0,3.2093,3.2145,3.204,3.204,355763.0
2015-06-25 15:20:00,6.13,6.13,6.11,6.12,699051.0,3.2093,3.2093,3.1988,3.204,699051.0
2015-06-25 15:30:00,6.13,6.17,6.12,6.16,569792.0,3.2093,3.2302,3.204,3.225,569792.0
2015-06-25 15:40:00,6.16,6.19,6.13,6.19,1681517.0,3.225,3.2407,3.2093,3.2407,1681517.0
2015-06-25 15:50:00,6.19,6.22,6.16,6.17,2151534.0,3.2407,3.2564,3.225,3.2302,2151534.0
2015-06-26 09:30:00,6.11,6.13,6.06,6.1,1305653.0,3.1988,3.2093,3.1726,3.1936,1305653.0
2015-06-26 09:40:00,6.1,6.13,6.08,6.12,1105097.0,3.1936,3.2093,3.1831,3.204,1105097.0
2015-06-26 09:50:00,6.12,6.19,6.11,6.17,344454.0,3.204,3.2407,3.1988,3.2302,344454.0
2015-06-26 10:00:00,6.18,6.2,6.17,6.17,251018.0,3.2354,3.2459,3.2302,3.2302,251018.0
2015-06-26 10:10:00,6.17,6.2,6.17,6.17,312844.0,3.2302,3.2459,3.2302,3.2302,312844.0
2015-06-26 10:20:00,6.17,6.18,6.16,6.17,222513.0,3.2302,3.2354,3.225,3.2302,222513.0
2015-06-26 10:30:00,6.17,6.18,6.15,6.16,221977.0,3.2302,3.2354,3.2197,3.225,221977.0
2015-06-26 10:40:00,6.15,6.16,6.12,6.15,293966.0,3.2197,3.225,3.204,3.2197,293966.0
2015-06-26 10:50:00,6.14,6.16,6.13,6.14,321122.0,3.2145,3.225,3.2093,3.2145,321122.0
2015-06-26 11:00:00,6.14,6.16,6.13,6.16,182449.0,3.2145,3.225,3.2093,3.225,182449.0
2015-06-26 11:10:00,6.16,6.17,6.15,6.17,160585.0,3.225,3.2302,3.2197,3.2302,160585.0
2015-06-26 11:20:00,6.17,6.17,6.15,6.17,252836.0,3.2302,3.2302,3.2197,3.2302,252836.0
2015-06-26 11:30:00,6.17,6.17,6.16,6.17,19556.0,3.2302,3.2302,3.225,3.2302,19556.0
2015-06-26 11:40:00,6.17,6.21,6.16,6.2,495836.0,3.2302,3.2512,3.225,3.2459,495836.0
2015-06-26 11:50:00,6.2,6.23,6.19,6.23,291202.0,3.2459,3.2616,3.2407,3.2616,291202.0
2015-06-26 12:00:00,6.23,6.24,6.22,6.24,199473.0,3.2616,3.2669,3.2564,3.2669,199473.0
2015-06-26 12:10:00,6.24,6.24,6.22,6.23,108594.0,3.2669,3.2669,3.2564,3.2616,108594.0
2015-06-26 12:20:00,6.23,6.24,6.22,6.24,68541.0,3.2616,3.2669,3.2564,3.2669,68541.0
2015-06-26 12:30:00,6.24,6.26,6.23,6.26,185839.0,3.2669,3.2773,3.2616,3.2773,185839.0
2015-06-26 12:40:00,6.26,6.26,6.24,6.25,413465.0,3.2773,3.2773,3.2669,3.2721,413465.0
2015-06-26 12:50:00,6.25,6.25,6.22,6.23,197478.0,3.2721,3.2721,3.2564,3.2616,197478.0
2015-06-26 13:00:00,6.23,6.25,6.22,6.24,125333.0,3.2616,3.2721,3.2564,3.2669,125333.0
2015-06-26 13:10:00,6.24,6.24,6.22,6.24,224852.0,3.2669,3.2669,3.2564,3.2669,224852.0
2015-06-26 13:20:00,6.24,6.24,6.21,6.23,251067.0,3.2669,3.2669,3.2512,3.2616,251067.0
2015-06-26 13:30:00,6.23,6.23,6.2,6.2,124921.0,3.2616,3.2616,3.2459,3.2459,124921.0
2015-06-26 13:40:00,6.21,6.22,6.2,6.2,179146.0,3.2512,3.2564,3.2459,3.2459,179146.0
2015-06-26 13:50:00,6.21,6.21,6.19,6.21,130020.0,3.2512,3.2512,3.2407,3.2512,130020.0
2015-06-26 14:00:00,6.21,6.23,6.2,6.23,96519.0,3.2512,3.2616,3.2459,3.2616,96519.0
2015-06-26 14:10:00,6.23,6.23,6.2,6.21,297995.0,3.2616,3.2616,3.2459,3.2512,297995.0
2015-06-26 14:20:00,6.21,6.22,6.2,6.22,117349.0,3.2512,3.2564,3.2459,3.2564,117349.0
2015-06-26 14:30:00,6.22,6.23,6.21,6.22,184570.0,3.2564,3.2616,3.2512,3.2564,184570.0
2015-06-26 14:40:00,6.22,6.23,6.2,6.21,353225.0,3.2564,3.2616,3.2459,3.2512,353225.0
2015-06-26 14:50:00,6.21,6.23,6.2,6.23,179212.0,3.2512,3.2616,3.2459,3.2616,179212.0
2015-06-26 15:00:00,6.23,6.25,6.22,6.25,117132.0,3.2616,3.2721,3.2564,3.2721,117132.0
2015-06-26 15:10:00,6.25,6.25,6.24,6.25,66593.0,3.2721,3.2721,3.2669,3.2721,66593.0
2015-06-26 15:20:00,6.24,6.25,6.24,6.25,78657.0,3.2669,3.2721,3.2669,3.2721,78657.0
2015-06-26 15:30:00,6.25,6.25,6.24,6.25,95129.0,3.2721,3.2721,3.2669,3.2721,95129.0
2015-06-26 15:40:00,6.25,6.25,6.23,6.25,560519.0,3.2721,3.2721,3.2616,3.2721,560519.0
2015-06-26 15:50:00,6.24,6.25,6.22,6.23,2255077.0,3.2669,3.2721,3.2564,3.2616,2255077.0
2015-06-29 09:30:00,6.06,6.17,6.06,6.15,1800433.0,3.1726,3.2302,3.1726,3.2197,1800433.0
2015-06-29 09:40:00,6.16,6.19,6.12,6.18,1031397.0,3.225,3.2407,3.204,3.2354,1031397.0
2015-06-29 09:50:00,6.18,6.19,6.11,6.11,474098.0,3.2354,3.2407,3.1988,3.1988,474098.0
2015-06-29 10:00:00,6.11,6.18,6.11,6.18,435495.0,3.1988,3.2354,3.1988,3.2354,435495.0
2015-06-29 10:10:00,6.18,6.18,6.13,6.14,486906.0,3.2354,3.2354,3.2093,3.2145,486906.0
2015-06-29 10:20:00,6.14,6.16,6.13,6.15,521540.0,3.2145,3.225,3.2093,3.2197,521540.0
2015-06-29 10:30:00,6.15,6.2,6.14,6.19,618535.0,3.2197,3.2459,3.2145,3.2407,618535.0
2015-06-29 10:40:00,6.18,6.2,6.16,6.19,1156813.0,3.2354,3.2459,3.225,3.2407,1156813.0
2015-06-29 10:50:00,6.19,6.19,6.16,6.17,570145.0,3.2407,3.2407,3.225,3.2302,570145.0
2015-06-29 11:00:00,6.17,6.18,6.14,6.15,811073.0,3.2302,3.2354,3.2145,3.2197,811073.0
2015-06-29 11:10:00,6.15,6.16,6.14,6.16,211993.0,3.2197,3.225,3.2145,3.225,211993.0
2015-06-29 11:20:00,6.16,6.16,6.14,6.15,267870.0,3.225,3.225,3.2145,3.2197,267870.0
2015-06-29 11:30:00,6.14,6.15,6.13,6.14,168663.0,3.2145,3.2197,3.2093,3.2145,168663.0
2015-06-29 11:40:00,6.14,6.15,6.13,6.14,237641.0,3.2145,3.2197,3.2093,3.2145,237641.0
2015-06-29 11:50:00,6.14,6.14,6.12,6.14,235902.0,3.2145,3.2145,3.204,3.2145,235902.0
2015-06-29 12:00:00,6.14,6.14,6.13,6.14,34311.0,3.2145,3.2145,3.2093,3.2145,34311.0
2015-06-29 12:10:00,6.14,6.14,6.1,6.1,257994.0,3.2145,3.2145,3.1936,3.1936,257994.0
2015-06-29 12:20:00,6.1,6.11,6.09,6.1,303622.0,3.1936,3.1988,3.1883,3.1936,303622.0
2015-06-29 12:30:00,6.1,6.11,6.09,6.09,166221.0,3.1936,3.1988,3.1883,3.1883,166221.0
2015-06-29 12:40:00,6.09,6.09,6.07,6.07,201705.0,3.1883,3.1883,3.1779,3.1779,201705.0
2015-06-29 12:50:00,6.07,6.1,6.07,6.1,252944.0,3.1779,3.1936,3.1779,3.1936,252944.0
2015-06-29 13:00:00,6.1,6.1,6.09,6.1,93085.0,3.1936,3.1936,3.1883,3.1936,93085.0
2015-06-29 13:10:00,6.1,6.1,6.08,6.09,116081.0,3.1936,3.1936,3.1831,3.1883,116081.0
2015-06-29 13:20:00,6.08,6.1,6.08,6.1,153416.0,3.1831,3.1936,3.1831,3.1936,153416.0
2015-06-29 13:30:00,6.1,6.12,6.09,6.12,181871.0,3.1936,3.204,3.1883,3.204,181871.0
2015-06-29 13:40:00,6.12,6.12,6.1,6.12,119559.0,3.204,3.204,3.1936,3.204,119559.0
2015-06-29 13:50:00,6.12,6.13,6.09,6.09,622492.0,3.204,3.2093,3.1883,3.1883,622492.0
2015-06-29 14:00:00,6.09,6.1,6.09,6.1,85347.0,3.1883,3.1936,3.1883,3.1936,85347.0
2015-06-29 14:10:00,6.09,6.1,6.09,6.1,115689.0,3.1883,3.1936,3.1883,3.1936,115689.0
2015-06-29 14:20:00,6.09,6.12,6.09,6.12,254140.0,3.1883,3.204,3.1883,3.204,254140.0
2015-06-29 14:30:00,6.11,6.12,6.09,6.11,560642.0,3.1988,3.204,3.1883,3.1988,560642.0
2015-06-29 14:40:00,6.11,6.12,6.1,6.12,71879.0,3.1988,3.204,3.1936,3.204,71879.0
2015-06-29 14:50:00,6.11,6.15,6.11,6.13,372433.0,3.1988,3.2197,3.1988,3.2093,372433.0
2015-06-29 15:00:00,6.13,6.14,6.12,6.14,229954.0,3.2093,3.2145,3.204,3.2145,229954.0
2015-06-29 15:10:00,6.14,6.15,6.13,6.15,223849.0,3.2145,3.2197,3.2093,3.2197,223849.0
2015-06-29 15:20:00,6.15,6.16,6.14,6.16,292415.0,3.2197,3.225,3.2145,3.225,292415.0
2015-06-29 15:30:00,6.16,6.16,6.14,6.15,264488.0,3.225,3.225,3.2145,3.2197,264488.0
2015-06-29 15:40:00,6.15,6.15,6.13,6.14,708843.0,3.2197,3.2197,3.2093,3.2145,708843.0
2015-06-29 15:50:00,6.14,6.15,6.1,6.11,1504104.0,3.2145,3.2197,3.1936,3.1988,1504104.0
2015-06-30 09:30:00,6.05,6.1,6.01,6.02,1569418.0,3.1674,3.1936,3.1464,3.1517,1569418.0
2015-06-30 09:40:00,6.02,6.04,5.99,6.02,2946067.0,3.1517,3.1621,3.136,3.1517,2946067.0
2015-06-30 09:50:00,6.02,6.06,5.98,6.04,1122589.0,3.1517,3.1726,3.1307,3.1621,1122589.0
2015-06-30 10:00:00,6.04,6.08,6.02,6.03,1143462.0,3.1621,3.1831,3.1517,3.1569,1143462.0
2015-06-30 10:10:00,6.03,6.04,5.98,6.0,1202541.0,3.1569,3.1621,3.1307,3.1412,1202541.0
2015-06-30 10:20:00,6.0,6.01,5.98,5.99,551096.0,3.1412,3.1464,3.1307,3.136,551096.0
2015-06-30 10:30:00,5.99,6.01,5.97,5.98,1204592.0,3.136,3.1464,3.1255,3.1307,1204592.0
2015-06-30 10:40:00,5.99,6.0,5.96,5.96,835560.0,3.136,3.1412,3.1203,3.1203,835560.0
2015-06-30 10:50:00,5.96,5.97,5.95,5.95,769330.0,3.1203,3.1255,3.115,3.115,769330.0
2015-06-30 11:00:00,5.95,5.96,5.91,5.92,1536480.0,3.115,3.1203,3.0941,3.0993,1536480.0
2015-06-30 11:10:00,5.92,5.93,5.91,5.92,605178.0,3.0993,3.1046,3.0941,3.0993,605178.0
2015-06-30 11:20:00,5.91,5.94,5.9,5.92,888787.0,3.0941,3.1098,3.0889,3.0993,888787.0
2015-06-30 11:30:00,5.93,5.93,5.9,5.9,519702.0,3.1046,3.1046,3.0889,3.0889,519702.0
2015-06-30 11:40:00,5.91,5.92,5.9,5.92,301253.0,3.0941,3.0993,3.0889,3.0993,301253.0
2015-06-30 11:50:00,5.92,5.96,5.91,5.95,1444107.0,3.0993,3.1203,3.0941,3.115,1444107.0
2015-06-30 12:00:00,5.95,5.96,5.94,5.95,1245789.0,3.115,3.1203,3.1098,3.115,1245789.0
2015-06-30 12:10:00,5.95,5.95,5.93,5.93,285856.0,3.115,3.115,3.1046,3.1046,285856.0
2015-06-30 12:20:00,5.93,5.94,5.9,5.91,469112.0,3.1046,3.1098,3.0889,3.0941,469112.0
2015-06-30 12:30:00,5.9,5.91,5.87,5.87,1322210.0,3.0889,3.0941,3.0731,3.0731,1322210.0
2015-06-30 12:40:00,5.88,5.9,5.87,5.9,480336.0,3.0784,3.0889,3.0731,3.0889,480336.0
2015-06-30 12:50:00,5.9,5.91,5.89,5.91,287119.0,3.0889,3.0941,3.0836,3.0941,287119.0
2015-06-30 13:00:00,5.91,5.91,5.88,5.89,556536.0,3.0941,3.0941,3.0784,3.0836,556536.0
2015-06-30 13:10:00,5.88,5.89,5.87,5.88,407457.0,3.0784,3.0836,3.0731,3.0784,407457.0
2015-06-30 13:20:00,5.88,5.89,5.87,5.89,189250.0,3.0784,3.0836,3.0731,3.0836,189250.0
2015-06-30 13:30:00,5.89,5.89,5.88,5.89,102467.0,3.0836,3.0836,3.0784,3.0836,102467.0
2015-06-30 13:40:00,5.89,5.9,5.88,5.9,351403.0,3.0836,3.0889,3.0784,3.0889,351403.0
2015-06-30 13:50:00,5.9,5.9,5.89,5.9,132378.0,3.0889,3.0889,3.0836,3.0889,132378.0
2015-06-30 14:00:00,5.9,5.9,5.87,5.9,653799.0,3.0889,3.0889,3.0731,3.0889,653799.0
2015-06-30 14:10:00,5.89,5.9,5.86,5.87,1123521.0,3.0836,3.0889,3.0679,3.0731,1123521.0
2015-06-30 14:20:00,5.87,5.88,5.85,5.87,302052.0,3.0731,3.0784,3.0627,3.0731,302052.0
2015-06-30 14:30:00,5.87,5.88,5.86,5.88,224525.0,3.0731,3.0784,3.0679,3.0784,224525.0
2015-06-30 14:40:00,5.88,5.88,5.85,5.87,639357.0,3.0784,3.0784,3.0627,3.0731,639357.0
2015-06-30 14:50:00,5.86,5.86,5.83,5.83,483517.0,3.0679,3.0679,3.0522,3.0522,483517.0
2015-06-30 15:00:00,5.83,5.86,5.83,5.85,826032.0,3.0522,3.0679,3.0522,3.0627,826032.0
2015-06-30 15:10:00,5.86,5.88,5.85,5.85,908375.0,3.0679,3.0784,3.0627,3.0627,908375.0
2015-06-30 15:20:00,5.85,5.86,5.83,5.83,330125.0,3.0627,3.0679,3.0522,3.0522,330125.0
2015-06-30 15:30:00,5.83,5.86,5.83,5.85,1296976.0,3.0522,3.0679,3.0522,3.0627,1296976.0
2015-06-30 15:40:00,5.85,5.87,5.84,5.87,1917310.0,3.0627,3.0731,3.0574,3.0731,1917310.0
2015-06-30 15:50:00,5.87,5.9,5.86,5.9,3168807.0,3.0731,3.0889,3.0679,3.0889,3168807.0
2015-07-01 09:30:00,5.91,5.93,5.87,5.88,1237410.0,3.0941,3.1046,3.0731,3.0784,1237410.0
2015-07-01 09:40:00,5.88,5.88,5.84,5.85,643213.0,3.0784,3.0784,3.0574,3.0627,643213.0
2015-07-01 09:50:00,5.85,5.96,5.85,5.94,962872.0,3.0627,3.1203,3.0627,3.1098,962872.0
2015-07-01 10:00:00,5.94,5.95,5.88,5.89,1132432.0,3.1098,3.115,3.0784,3.0836,1132432.0
2015-07-01 10:10:00,5.89,5.96,5.89,5.94,749928.0,3.0836,3.1203,3.0836,3.1098,749928.0
2015-07-01 10:20:00,5.94,5.95,5.94,5.94,588635.0,3.1098,3.115,3.1098,3.1098,588635.0
2015-07-01 10:30:00,5.94,5.95,5.9,5.9,850386.0,3.1098,3.115,3.0889,3.0889,850386.0
2015-07-01 10:40:00,5.9,5.91,5.85,5.87,372785.0,3.0889,3.0941,3.0627,3.0731,372785.0
2015-07-01 10:50:00,5.87,5.88,5.85,5.85,304706.0,3.0731,3.0784,3.0627,3.0627,304706.0
2015-07-01 11:00:00,5.86,5.86,5.83,5.83,393830.0,3.0679,3.0679,3.0522,3.0522,393830.0
2015-07-01 11:10:00,5.83,5.86,5.83,5.86,416112.0,3.0522,3.0679,3.0522,3.0679,416112.0
2015-07-01 11:20:00,5.86,5.86,5.84,5.84,222188.0,3.0679,3.0679,3.0574,3.0574,222188.0
2015-07-01 11:30:00,5.84,5.86,5.83,5.85,426989.0,3.0574,3.0679,3.0522,3.0627,426989.0
2015-07-01 11:40:00,5.85,5.86,5.83,5.84,362279.0,3.0627,3.0679,3.0522,3.0574,362279.0
2015-07-01 11:50:00,5.83,5.84,5.81,5.81,224182.0,3.0522,3.0574,3.0417,3.0417,224182.0
2015-07-01 12:00:00,5.82,5.83,5.81,5.83,271193.0,3.047,3.0522,3.0417,3.0522,271193.0
2015-07-01 12:10:00,5.83,5.83,5.82,5.83,100771.0,3.0522,3.0522,3.047,3.0522,100771.0
2015-07-01 12:20:00,5.83,5.83,5.82,5.83,89950.0,3.0522,3.0522,3.047,3.0522,89950.0
2015-07-01 12:30:00,5.83,5.83,5.8,5.81,681003.0,3.0522,3.0522,3.0365,3.0417,681003.0
2015-07-01 12:40:00,5.81,5.81,5.78,5.78,428351.0,3.0417,3.0417,3.026,3.026,428351.0
2015-07-01 12:50:00,5.78,5.8,5.78,5.8,259291.0,3.026,3.0365,3.026,3.0365,259291.0
2015-07-01 13:00:00,5.8,5.8,5.77,5.78,587002.0,3.0365,3.0365,3.0208,3.026,587002.0
2015-07-01 13:10:00,5.78,5.78,5.77,5.78,85331.0,3.026,3.026,3.0208,3.026,85331.0
2015-07-01 13:20:00,5.78,5.8,5.77,5.79,423774.0,3.026,3.0365,3.0208,3.0313,423774.0
2015-07-01 13:30:00,5.79,5.79,5.77,5.77,145221.0,3.0313,3.0313,3.0208,3.0208,145221.0
2015-07-01 13:40:00,5.77,5.8,5.76,5.78,873168.0,3.0208,3.0365,3.0156,3.026,873168.0
2015-07-01 13:50:00,5.79,5.8,5.76,5.76,196937.0,3.0313,3.0365,3.0156,3.0156,196937.0
2015-07-01 14:00:00,5.77,5.77,5.75,5.76,395679.0,3.0208,3.0208,3.0103,3.0156,395679.0
2015-07-01 14:10:00,5.76,5.76,5.75,5.75,332248.0,3.0156,3.0156,3.0103,3.0103,332248.0
2015-07-01 14:20:00,5.76,5.76,5.74,5.75,313286.0,3.0156,3.0156,3.0051,3.0103,313286.0
2015-07-01 14:30:00,5.75,5.76,5.72,5.74,671944.0,3.0103,3.0156,2.9946,3.0051,671944.0
2015-07-01 14:40:00,5.74,5.75,5.73,5.75,213703.0,3.0051,3.0103,2.9999,3.0103,213703.0
2015-07-01 14:50:00,5.75,5.75,5.73,5.74,210291.0,3.0103,3.0103,2.9999,3.0051,210291.0
2015-07-01 15:00:00,5.74,5.76,5.73,5.75,238259.0,3.0051,3.0156,2.9999,3.0103,238259.0
2015-07-01 15:10:00,5.76,5.81,5.75,5.78,605317.0,3.0156,3.0417,3.0103,3.026,605317.0
2015-07-01 15:20:00,5.78,5.78,5.76,5.76,746676.0,3.026,3.026,3.0156,3.0156,746676.0
2015-07-01 15:30:00,5.76,5.77,5.75,5.75,504638.0,3.0156,3.0208,3.0103,3.0103,504638.0
2015-07-01 15:40:00,5.76,5.78,5.75,5.77,931269.0,3.0156,3.026,3.0103,3.0208,931269.0
2015-07-01 15:50:00,5.78,5.78,5.75,5.77,1555537.0,3.026,3.026,3.0103,3.0208,1555537.0
2015-07-02 09:30:00,5.74,5.77,5.69,5.77,1891443.0,3.0051,3.0208,2.9789,3.0208,1891443.0
2015-07-02 09:40:00,5.76,5.88,5.75,5.85,1862341.0,3.0156,3.0784,3.0103,3.0627,1862341.0
2015-07-02 09:50:00,5.85,5.88,5.83,5.83,1105664.0,3.0627,3.0784,3.0522,3.0522,1105664.0
2015-07-02 10:00:00,5.84,5.87,5.83,5.83,1109643.0,3.0574,3.0731,3.0522,3.0522,1109643.0
2015-07-02 10:10:00,5.83,5.84,5.78,5.79,961469.0,3.0522,3.0574,3.026,3.0313,961469.0
2015-07-02 10:20:00,5.8,5.81,5.77,5.79,997984.0,3.0365,3.0417,3.0208,3.0313,997984.0
2015-07-02 10:30:00,5.78,5.8,5.75,5.76,554472.0,3.026,3.0365,3.0103,3.0156,554472.0
2015-07-02 10:40:00,5.75,5.78,5.75,5.78,469094.0,3.0103,3.026,3.0103,3.026,469094.0
2015-07-02 10:50:00,5.78,5.79,5.77,5.79,296051.0,3.026,3.0313,3.0208,3.0313,296051.0
2015-07-02 11:00:00,5.79,5.81,5.78,5.79,551562.0,3.0313,3.0417,3.026,3.0313,551562.0
2015-07-02 11:10:00,5.79,5.8,5.78,5.8,208186.0,3.0313,3.0365,3.026,3.0365,208186.0
2015-07-02 11:20:00,5.79,5.82,5.79,5.79,281370.0,3.0313,3.047,3.0313,3.0313,281370.0
2015-07-02 11:30:00,5.79,5.82,5.79,5.81,471559.0,3.0313,3.047,3.0313,3.0417,471559.0
2015-07-02 11:40:00,5.81,5.81,5.76,5.78,384791.0,3.0417,3.0417,3.0156,3.026,384791.0
2015-07-02 11:50:00,5.78,5.78,5.75,5.76,1224860.0,3.026,3.026,3.0103,3.0156,1224860.0
2015-07-02 12:00:00,5.75,5.81,5.75,5.81,678899.0,3.0103,3.0417,3.0103,3.0417,678899.0
2015-07-02 12:10:00,5.8,5.81,5.79,5.8,723966.0,3.0365,3.0417,3.0313,3.0365,723966.0
2015-07-02 12:20:00,5.8,5.8,5.79,5.79,257288.0,3.0365,3.0365,3.0313,3.0313,257288.0
2015-07-02 12:30:00,5.79,5.81,5.79,5.81,232231.0,3.0313,3.0417,3.0313,3.0417,232231.0
2015-07-02 12:40:00,5.81,5.82,5.79,5.82,835441.0,3.0417,3.047,3.0313,3.047,835441.0
2015-07-02 12:50:00,5.82,5.82,5.78,5.78,563108.0,3.047,3.047,3.026,3.026,563108.0
2015-07-02 13:00:00,5.78,5.8,5.77,5.8,313440.0,3.026,3.0365,3.0208,3.0365,313440.0
2015-07-02 13:10:00,5.8,5.8,5.79,5.8,200988.0,3.0365,3.0365,3.0313,3.0365,200988.0
2015-07-02 13:20:00,5.8,5.81,5.77,5.79,578693.0,3.0365,3.0417,3.0208,3.0313,578693.0
2015-07-02 13:30:00,5.79,5.81,5.79,5.81,183549.0,3.0313,3.0417,3.0313,3.0417,183549.0
2015-07-02 13:40:00,5.81,5.81,5.79,5.8,148440.0,3.0417,3.0417,3.0313,3.0365,148440.0
2015-07-02 13:50:00,5.79,5.8,5.78,5.78,395136.0,3.0313,3.0365,3.026,3.026,395136.0
2015-07-02 14:00:00,5.79,5.79,5.77,5.79,774778.0,3.0313,3.0313,3.0208,3.0313,774778.0
2015-07-02 14:10:00,5.79,5.8,5.78,5.8,160775.0,3.0313,3.0365,3.026,3.0365,160775.0
2015-07-02 14:20:00,5.8,5.8,5.78,5.79,267201.0,3.0365,3.0365,3.026,3.0313,267201.0
2015-07-02 14:30:00,5.79,5.8,5.78,5.8,468870.0,3.0313,3.0365,3.026,3.0365,468870.0
2015-07-02 14:40:00,5.8,5.81,5.79,5.81,294540.0,3.0365,3.0417,3.0313,3.0417,294540.0
2015-07-02 14:50:00,5.81,5.83,5.8,5.83,478798.0,3.0417,3.0522,3.0365,3.0522,478798.0
2015-07-02 15:00:00,5.83,5.83,5.8,5.82,705684.0,3.0522,3.0522,3.0365,3.047,705684.0
2015-07-02 15:10:00,5.81,5.84,5.81,5.83,273003.0,3.0417,3.0574,3.0417,3.0522,273003.0
2015-07-02 15:20:00,5.83,5.85,5.83,5.85,276383.0,3.0522,3.0627,3.0522,3.0627,276383.0
2015-07-02 15:30:00,5.85,5.85,5.83,5.83,333770.0,3.0627,3.0627,3.0522,3.0522,333770.0
2015-07-02 15:40:00,5.83,5.84,5.83,5.83,522287.0,3.0522,3.0574,3.0522,3.0522,522287.0
2015-07-02 15:50:00,5.83,5.85,5.83,5.84,1740482.0,3.0522,3.0627,3.0522,3.0574,1740482.0
2015-07-06 09:30:00,5.57,5.57,5.48,5.48,1830371.0,2.9161,2.9161,2.869,2.869,1830371.0
2015-07-06 09:40:00,5.49,5.54,5.48,5.53,1429433.0,2.8742,2.9004,2.869,2.8951,1429433.0
2015-07-06 09:50:00,5.53,5.57,5.52,5.56,968967.0,2.8951,2.9161,2.8899,2.9109,968967.0
2015-07-06 10:00:00,5.57,5.57,5.54,5.54,532708.0,2.9161,2.9161,2.9004,2.9004,532708.0
2015-07-06 10:10:00,5.54,5.6,5.54,5.58,674018.0,2.9004,2.9318,2.9004,2.9213,674018.0
2015-07-06 10:20:00,5.57,5.59,5.57,5.59,436232.0,2.9161,2.9266,2.9161,2.9266,436232.0
2015-07-06 10:30:00,5.59,5.61,5.58,5.6,892824.0,2.9266,2.937,2.9213,2.9318,892824.0
2015-07-06 10:40:00,5.59,5.6,5.57,5.59,707080.0,2.9266,2.9318,2.9161,2.9266,707080.0
2015-07-06 10:50:00,5.59,5.6,5.56,5.57,713755.0,2.9266,2.9318,2.9109,2.9161,713755.0
2015-07-06 11:00:00,5.58,5.59,5.56,5.56,587120.0,2.9213,2.9266,2.9109,2.9109,587120.0
2015-07-06 11:10:00,5.57,5.57,5.54,5.54,402469.0,2.9161,2.9161,2.9004,2.9004,402469.0
2015-07-06 11:20:00,5.55,5.57,5.54,5.55,254460.0,2.9056,2.9161,2.9004,2.9056,254460.0
2015-07-06 11:30:00,5.55,5.56,5.54,5.55,429279.0,2.9056,2.9109,2.9004,2.9056,429279.0
2015-07-06 11:40:00,5.56,5.56,5.53,5.55,652149.0,2.9109,2.9109,2.8951,2.9056,652149.0
2015-07-06 11:50:00,5.55,5.56,5.54,5.56,409805.0,2.9056,2.9109,2.9004,2.9109,409805.0
2015-07-06 12:00:00,5.55,5.56,5.55,5.56,280156.0,2.9056,2.9109,2.9056,2.9109,280156.0
2015-07-06 12:10:00,5.56,5.57,5.55,5.56,199137.0,2.9109,2.9161,2.9056,2.9109,199137.0
2015-07-06 12:20:00,5.56,5.57,5.56,5.56,132233.0,2.9109,2.9161,2.9109,2.9109,132233.0
2015-07-06 12:30:00,5.56,5.57,5.55,5.55,98624.0,2.9109,2.9161,2.9056,2.9056,98624.0
2015-07-06 12:40:00,5.55,5.58,5.54,5.58,1328144.0,2.9056,2.9213,2.9004,2.9213,1328144.0
2015-07-06 12:50:00,5.58,5.6,5.57,5.59,618220.0,2.9213,2.9318,2.9161,2.9266,618220.0
2015-07-06 13:00:00,5.59,5.6,5.58,5.59,1317844.0,2.9266,2.9318,2.9213,2.9266,1317844.0
2015-07-06 13:10:00,5.59,5.6,5.57,5.58,187437.0,2.9266,2.9318,2.9161,2.9213,187437.0
2015-07-06 13:20:00,5.59,5.59,5.57,5.59,604895.0,2.9266,2.9266,2.9161,2.9266,604895.0
2015-07-06 13:30:00,5.59,5.6,5.58,5.6,199851.0,2.9266,2.9318,2.9213,2.9318,199851.0
2015-07-06 13:40:00,5.59,5.6,5.58,5.58,114263.0,2.9266,2.9318,2.9213,2.9213,114263.0
2015-07-06 13:50:00,5.58,5.6,5.57,5.59,491480.0,2.9213,2.9318,2.9161,2.9266,491480.0
2015-07-06 14:00:00,5.59,5.6,5.57,5.58,506881.0,2.9266,2.9318,2.9161,2.9213,506881.0
2015-07-06 14:10:00,5.58,5.6,5.58,5.58,1154126.0,2.9213,2.9318,2.9213,2.9213,1154126.0
2015-07-06 14:20:00,5.58,5.6,5.58,5.6,313596.0,2.9213,2.9318,2.9213,2.9318,313596.0
2015-07-06 14:30:00,5.6,5.6,5.58,5.59,529278.0,2.9318,2.9318,2.9213,2.9266,529278.0
2015-07-06 14:40:00,5.58,5.6,5.58,5.59,360843.0,2.9213,2.9318,2.9213,2.9266,360843.0
2015-07-06 14:50:00,5.59,5.61,5.59,5.6,511135.0,2.9266,2.937,2.9266,2.9318,511135.0
2015-07-06 15:00:00,5.6,5.61,5.6,5.61,925744.0,2.9318,2.937,2.9318,2.937,925744.0
2015-07-06 15:10:00,5.61,5.61,5.59,5.59,595343.0,2.937,2.937,2.9266,2.9266,595343.0
2015-07-06 15:20:00,5.59,5.6,5.57,5.58,623257.0,2.9266,2.9318,2.9161,2.9213,623257.0
2015-07-06 15:30:00,5.58,5.6,5.58,5.59,1902649.0,2.9213,2.9318,2.9213,2.9266,1902649.0
2015-07-06 15:40:00,5.59,5.6,5.58,5.59,1004022.0,2.9266,2.9318,2.9213,2.9266,1004022.0
2015-07-06 15:50:00,5.59,5.62,5.58,5.62,1577188.0,2.9266,2.9423,2.9213,2.9423,1577188.0
2015-07-07 09:30:00,5.48,5.5,5.41,5.43,2848469.0,2.869,2.8794,2.8323,2.8428,2848469.0
2015-07-07 09:40:00,5.43,5.43,5.38,5.39,1652722.0,2.8428,2.8428,2.8166,2.8219,1652722.0
2015-07-07 09:50:00,5.39,5.4,5.35,5.37,1359893.0,2.8219,2.8271,2.8009,2.8114,1359893.0
2015-07-07 10:00:00,5.37,5.37,5.26,5.27,3446900.0,2.8114,2.8114,2.7538,2.759,3446900.0
2015-07-07 10:10:00,5.27,5.31,5.26,5.27,1305525.0,2.759,2.78,2.7538,2.759,1305525.0
2015-07-07 10:20:00,5.26,5.28,5.25,5.25,1240821.0,2.7538,2.7643,2.7486,2.7486,1240821.0
2015-07-07 10:30:00,5.25,5.26,5.21,5.21,1065223.0,2.7486,2.7538,2.7276,2.7276,1065223.0
2015-07-07 10:40:00,5.21,5.24,5.2,5.21,1542821.0,2.7276,2.7433,2.7224,2.7276,1542821.0
2015-07-07 10:50:00,5.22,5.29,5.21,5.28,1641802.0,2.7329,2.7695,2.7276,2.7643,1641802.0
2015-07-07 11:00:00,5.28,5.28,5.22,5.25,888739.0,2.7643,2.7643,2.7329,2.7486,888739.0
2015-07-07 11:10:00,5.25,5.29,5.24,5.29,689101.0,2.7486,2.7695,2.7433,2.7695,689101.0
2015-07-07 11:20:00,5.29,5.29,5.26,5.27,576814.0,2.7695,2.7695,2.7538,2.759,576814.0
2015-07-07 11:30:00,5.27,5.3,5.26,5.3,573204.0,2.759,2.7747,2.7538,2.7747,573204.0
2015-07-07 11:40:00,5.3,5.37,5.29,5.36,1309532.0,2.7747,2.8114,2.7695,2.8061,1309532.0
2015-07-07 11:50:00,5.36,5.42,5.36,5.42,2518345.0,2.8061,2.8376,2.8061,2.8376,2518345.0
2015-07-07 12:00:00,5.42,5.42,5.39,5.41,1599160.0,2.8376,2.8376,2.8219,2.8323,1599160.0
2015-07-07 12:10:00,5.4,5.41,5.39,5.4,1325587.0,2.8271,2.8323,2.8219,2.8271,1325587.0
2015-07-07 12:20:00,5.4,5.42,5.39,5.4,863394.0,2.8271,2.8376,2.8219,2.8271,863394.0
2015-07-07 12:30:00,5.4,5.43,5.4,5.43,739964.0,2.8271,2.8428,2.8271,2.8428,739964.0
2015-07-07 12:40:00,5.43,5.43,5.42,5.43,251215.0,2.8428,2.8428,2.8376,2.8428,251215.0
2015-07-07 12:50:00,5.43,5.44,5.42,5.44,1487747.0,2.8428,2.848,2.8376,2.848,1487747.0
2015-07-07 13:00:00,5.44,5.45,5.4,5.4,691589.0,2.848,2.8533,2.8271,2.8271,691589.0
2015-07-07 13:10:00,5.4,5.46,5.4,5.46,1575531.0,2.8271,2.8585,2.8271,2.8585,1575531.0
2015-07-07 13:20:00,5.46,5.47,5.44,5.46,351498.0,2.8585,2.8637,2.848,2.8585,351498.0
2015-07-07 13:30:00,5.46,5.46,5.43,5.45,489759.0,2.8585,2.8585,2.8428,2.8533,489759.0
2015-07-07 13:40:00,5.45,5.46,5.44,5.46,575159.0,2.8533,2.8585,2.848,2.8585,575159.0
2015-07-07 13:50:00,5.46,5.48,5.45,5.48,714083.0,2.8585,2.869,2.8533,2.869,714083.0
2015-07-07 14:00:00,5.47,5.48,5.44,5.45,1152713.0,2.8637,2.869,2.848,2.8533,1152713.0
2015-07-07 14:10:00,5.46,5.49,5.45,5.48,817208.0,2.8585,2.8742,2.8533,2.869,817208.0
2015-07-07 14:20:00,5.47,5.51,5.45,5.49,1657602.0,2.8637,2.8847,2.8533,2.8742,1657602.0
2015-07-07 14:30:00,5.5,5.51,5.45,5.48,984267.0,2.8794,2.8847,2.8533,2.869,984267.0
2015-07-07 14:40:00,5.48,5.5,5.47,5.49,602532.0,2.869,2.8794,2.8637,2.8742,602532.0
2015-07-07 14:50:00,5.49,5.56,5.48,5.54,1155346.0,2.8742,2.9109,2.869,2.9004,1155346.0
2015-07-07 15:00:00,5.54,5.56,5.52,5.54,788399.0,2.9004,2.9109,2.8899,2.9004,788399.0
2015-07-07 15:10:00,5.54,5.6,5.53,5.6,975642.0,2.9004,2.9318,2.8951,2.9318,975642.0
2015-07-07 15:20:00,5.59,5.62,5.58,5.62,987787.0,2.9266,2.9423,2.9213,2.9423,987787.0
2015-07-07 15:30:00,5.62,5.68,5.61,5.64,1678384.0,2.9423,2.9737,2.937,2.9527,1678384.0
2015-07-07 15:40:00,5.64,5.65,5.62,5.62,2123101.0,2.9527,2.958,2.9423,2.9423,2123101.0
2015-07-07 15:50:00,5.62,5.63,5.61,5.63,2929016.0,2.9423,2.9475,2.937,2.9475,2929016.0
2015-07-08 09:30:00,5.41,5.49,5.39,5.48,3647282.0,2.8323,2.8742,2.8219,2.869,3647282.0
2015-07-08 09:40:00,5.49,5.51,5.47,5.48,1888376.0,2.8742,2.8847,2.8637,2.869,1888376.0
2015-07-08 09:50:00,5.48,5.5,5.43,5.49,1126196.0,2.869,2.8794,2.8428,2.8742,1126196.0
2015-07-08 10:00:00,5.48,5.49,5.43,5.45,1063093.0,2.869,2.8742,2.8428,2.8533,1063093.0
2015-07-08 10:10:00,5.45,5.47,5.44,5.46,1085707.0,2.8533,2.8637,2.848,2.8585,1085707.0
2015-07-08 10:20:00,5.46,5.46,5.42,5.44,1196847.0,2.8585,2.8585,2.8376,2.848,1196847.0
2015-07-08 10:30:00,5.44,5.44,5.38,5.39,2129896.0,2.848,2.848,2.8166,2.8219,2129896.0
2015-07-08 10:40:00,5.38,5.39,5.34,5.35,1449203.0,2.8166,2.8219,2.7957,2.8009,1449203.0
2015-07-08 10:50:00,5.35,5.4,5.35,5.39,1311297.0,2.8009,2.8271,2.8009,2.8219,1311297.0
2015-07-08 11:00:00,5.38,5.39,5.35,5.36,1041952.0,2.8166,2.8219,2.8009,2.8061,1041952.0
2015-07-08 11:10:00,5.36,5.37,5.32,5.33,1419551.0,2.8061,2.8114,2.7852,2.7904,1419551.0
2015-07-08 11:20:00,5.33,5.35,5.32,5.33,646268.0,2.7904,2.8009,2.7852,2.7904,646268.0
2015-07-08 11:30:00,5.32,5.36,5.32,5.34,1134897.0,2.7852,2.8061,2.7852,2.7957,1134897.0
2015-07-08 11:40:00,5.34,5.36,5.33,5.35,1975941.0,2.7957,2.8061,2.7904,2.8009,1975941.0
2015-07-08 11:50:00,5.35,5.37,5.34,5.36,1284951.0,2.8009,2.8114,2.7957,2.8061,1284951.0
2015-07-08 12:00:00,5.36,5.47,5.36,5.44,2248627.0,2.8061,2.8637,2.8061,2.848,2248627.0
2015-07-08 12:10:00,5.44,5.51,5.41,5.5,2779626.0,2.848,2.8847,2.8323,2.8794,2779626.0
2015-07-08 12:20:00,5.5,5.51,5.44,5.45,1122587.0,2.8794,2.8847,2.848,2.8533,1122587.0
2015-07-08 12:30:00,5.45,5.45,5.43,5.45,196424.0,2.8533,2.8533,2.8428,2.8533,196424.0
2015-07-08 12:40:00,5.45,5.47,5.43,5.45,474592.0,2.8533,2.8637,2.8428,2.8533,474592.0
2015-07-08 12:50:00,5.45,5.47,5.43,5.45,897925.0,2.8533,2.8637,2.8428,2.8533,897925.0
2015-07-08 13:00:00,5.45,5.47,5.44,5.45,1321232.0,2.8533,2.8637,2.848,2.8533,1321232.0
2015-07-08 13:10:00,5.44,5.45,5.42,5.42,581239.0,2.848,2.8533,2.8376,2.8376,581239.0
2015-07-08 13:20:00,5.42,5.43,5.39,5.39,675507.0,2.8376,2.8428,2.8219,2.8219,675507.0
2015-07-08 13:30:00,5.39,5.4,5.37,5.37,199422.0,2.8219,2.8271,2.8114,2.8114,199422.0
2015-07-08 13:40:00,5.38,5.39,5.37,5.39,331626.0,2.8166,2.8219,2.8114,2.8219,331626.0
2015-07-08 13:50:00,5.39,5.39,5.37,5.39,283308.0,2.8219,2.8219,2.8114,2.8219,283308.0
2015-07-08 14:00:00,5.39,5.39,5.37,5.38,388509.0,2.8219,2.8219,2.8114,2.8166,388509.0
2015-07-08 14:10:00,5.38,5.38,5.35,5.35,236182.0,2.8166,2.8166,2.8009,2.8009,236182.0
2015-07-08 14:20:00,5.35,5.36,5.32,5.33,1173272.0,2.8009,2.8061,2.7852,2.7904,1173272.0
2015-07-08 14:30:00,5.33,5.34,5.32,5.32,397318.0,2.7904,2.7957,2.7852,2.7852,397318.0
2015-07-08 14:40:00,5.31,5.32,5.29,5.32,2312934.0,2.78,2.7852,2.7695,2.7852,2312934.0
2015-07-08 14:50:00,5.32,5.32,5.29,5.3,959071.0,2.7852,2.7852,2.7695,2.7747,959071.0
2015-07-08 15:00:00,5.29,5.34,5.29,5.34,686049.0,2.7695,2.7957,2.7695,2.7957,686049.0
2015-07-08 15:10:00,5.34,5.34,5.31,5.31,576010.0,2.7957,2.7957,2.78,2.78,576010.0
2015-07-08 15:20:00,5.31,5.32,5.31,5.32,466493.0,2.78,2.7852,2.78,2.7852,466493.0
2015-07-08 15:30:00,5.32,5.32,5.3,5.31,907952.0,2.7852,2.7852,2.7747,2.78,907952.0
2015-07-08 15:40:00,5.31,5.34,5.3,5.32,1506713.0,2.78,2.7957,2.7747,2.7852,1506713.0
2015-07-08 15:50:00,5.33,5.33,5.31,5.32,1945424.0,2.7904,2.7904,2.78,2.7852,1945424.0
2015-07-09 09:30:00,5.57,5.8,5.54,5.67,3081082.0,2.9161,3.0365,2.9004,2.9684,3081082.0
2015-07-09 09:40:00,5.68,5.68,5.54,5.54,2105198.0,2.9737,2.9737,2.9004,2.9004,2105198.0
2015-07-09 09:50:00,5.54,5.56,5.51,5.56,804157.0,2.9004,2.9109,2.8847,2.9109,804157.0
2015-07-09 10:00:00,5.56,5.59,5.54,5.54,869945.0,2.9109,2.9266,2.9004,2.9004,869945.0
2015-07-09 10:10:00,5.54,5.55,5.52,5.53,1429111.0,2.9004,2.9056,2.8899,2.8951,1429111.0
2015-07-09 10:20:00,5.52,5.52,5.5,5.51,944395.0,2.8899,2.8899,2.8794,2.8847,944395.0
2015-07-09 10:30:00,5.51,5.52,5.48,5.5,544045.0,2.8847,2.8899,2.869,2.8794,544045.0
2015-07-09 10:40:00,5.5,5.52,5.49,5.52,544719.0,2.8794,2.8899,2.8742,2.8899,544719.0
2015-07-09 10:50:00,5.52,5.53,5.49,5.51,719046.0,2.8899,2.8951,2.8742,2.8847,719046.0
2015-07-09 11:00:00,5.5,5.51,5.48,5.49,293375.0,2.8794,2.8847,2.869,2.8742,293375.0
2015-07-09 11:10:00,5.49,5.5,5.48,5.49,568560.0,2.8742,2.8794,2.869,2.8742,568560.0
2015-07-09 11:20:00,5.49,5.49,5.47,5.48,256941.0,2.8742,2.8742,2.8637,2.869,256941.0
2015-07-09 11:30:00,5.48,5.49,5.45,5.49,415907.0,2.869,2.8742,2.8533,2.8742,415907.0
2015-07-09 11:40:00,5.49,5.49,5.46,5.46,175891.0,2.8742,2.8742,2.8585,2.8585,175891.0
2015-07-09 11:50:00,5.46,5.47,5.43,5.43,424771.0,2.8585,2.8637,2.8428,2.8428,424771.0
2015-07-09 12:00:00,5.44,5.44,5.4,5.42,534159.0,2.848,2.848,2.8271,2.8376,534159.0
2015-07-09 12:10:00,5.42,5.43,5.41,5.42,107061.0,2.8376,2.8428,2.8323,2.8376,107061.0
2015-07-09 12:20:00,5.42,5.43,5.42,5.42,56914.0,2.8376,2.8428,2.8376,2.8376,56914.0
2015-07-09 12:30:00,5.42,5.44,5.42,5.43,291556.0,2.8376,2.848,2.8376,2.8428,291556.0
2015-07-09 12:40:00,5.44,5.45,5.41,5.42,316316.0,2.848,2.8533,2.8323,2.8376,316316.0
2015-07-09 12:50:00,5.42,5.42,5.41,5.41,64391.0,2.8376,2.8376,2.8323,2.8323,64391.0
2015-07-09 13:00:00,5.42,5.42,5.38,5.38,201208.0,2.8376,2.8376,2.8166,2.8166,201208.0
2015-07-09 13:10:00,5.38,5.41,5.38,5.41,305442.0,2.8166,2.8323,2.8166,2.8323,305442.0
2015-07-09 13:20:00,5.41,5.42,5.39,5.41,527927.0,2.8323,2.8376,2.8219,2.8323,527927.0
2015-07-09 13:30:00,5.41,5.43,5.4,5.43,210068.0,2.8323,2.8428,2.8271,2.8428,210068.0
2015-07-09 13:40:00,5.42,5.43,5.39,5.4,1515875.0,2.8376,2.8428,2.8219,2.8271,1515875.0
2015-07-09 13:50:00,5.4,5.42,5.37,5.4,1097416.0,2.8271,2.8376,2.8114,2.8271,1097416.0
2015-07-09 14:00:00,5.4,5.41,5.38,5.41,936339.0,2.8271,2.8323,2.8166,2.8323,936339.0
2015-07-09 14:10:00,5.41,5.41,5.36,5.36,622925.0,2.8323,2.8323,2.8061,2.8061,622925.0
2015-07-09 14:20:00,5.37,5.37,5.33,5.33,634030.0,2.8114,2.8114,2.7904,2.7904,634030.0
2015-07-09 14:30:00,5.33,5.36,5.33,5.36,649374.0,2.7904,2.8061,2.7904,2.8061,649374.0
2015-07-09 14:40:00,5.36,5.4,5.35,5.39,445791.0,2.8061,2.8271,2.8009,2.8219,445791.0
2015-07-09 14:50:00,5.39,5.39,5.37,5.37,520882.0,2.8219,2.8219,2.8114,2.8114,520882.0
2015-07-09 15:00:00,5.38,5.4,5.36,5.38,1007166.0,2.8166,2.8271,2.8061,2.8166,1007166.0
2015-07-09 15:10:00,5.38,5.41,5.37,5.39,848947.0,2.8166,2.8323,2.8114,2.8219,848947.0
2015-07-09 15:20:00,5.39,5.4,5.36,5.37,1140931.0,2.8219,2.8271,2.8061,2.8114,1140931.0
2015-07-09 15:30:00,5.37,5.39,5.35,5.38,788357.0,2.8114,2.8219,2.8009,2.8166,788357.0
2015-07-09 15:40:00,5.38,5.38,5.36,5.37,424536.0,2.8166,2.8166,2.8061,2.8114,424536.0
2015-07-09 15:50:00,5.37,5.45,5.35,5.43,5121277.0,2.8114,2.8533,2.8009,2.8428,5121277.0
2015-07-10 09:30:00,5.63,5.67,5.52,5.53,2067534.0,2.9475,2.9684,2.8899,2.8951,2067534.0
2015-07-10 09:40:00,5.53,5.55,5.49,5.53,1033376.0,2.8951,2.9056,2.8742,2.8951,1033376.0
2015-07-10 09:50:00,5.53,5.54,5.5,5.51,332069.0,2.8951,2.9004,2.8794,2.8847,332069.0
2015-07-10 10:00:00,5.51,5.52,5.47,5.5,811581.0,2.8847,2.8899,2.8637,2.8794,811581.0
2015-07-10 10:10:00,5.5,5.53,5.49,5.51,479212.0,2.8794,2.8951,2.8742,2.8847,479212.0
2015-07-10 10:20:00,5.52,5.53,5.5,5.5,328298.0,2.8899,2.8951,2.8794,2.8794,328298.0
2015-07-10 10:30:00,5.5,5.57,5.5,5.54,718103.0,2.8794,2.9161,2.8794,2.9004,718103.0
2015-07-10 10:40:00,5.54,5.56,5.52,5.54,834531.0,2.9004,2.9109,2.8899,2.9004,834531.0
2015-07-10 10:50:00,5.55,5.57,5.54,5.56,476854.0,2.9056,2.9161,2.9004,2.9109,476854.0
2015-07-10 11:00:00,5.56,5.57,5.54,5.54,373902.0,2.9109,2.9161,2.9004,2.9004,373902.0
2015-07-10 11:10:00,5.54,5.55,5.52,5.53,297358.0,2.9004,2.9056,2.8899,2.8951,297358.0
2015-07-10 11:20:00,5.54,5.54,5.5,5.5,307871.0,2.9004,2.9004,2.8794,2.8794,307871.0
2015-07-10 11:30:00,5.5,5.51,5.48,5.51,293820.0,2.8794,2.8847,2.869,2.8847,293820.0
2015-07-10 11:40:00,5.5,5.56,5.5,5.56,251185.0,2.8794,2.9109,2.8794,2.9109,251185.0
2015-07-10 11:50:00,5.56,5.57,5.53,5.54,188060.0,2.9109,2.9161,2.8951,2.9004,188060.0
2015-07-10 12:00:00,5.53,5.55,5.53,5.54,129981.0,2.8951,2.9056,2.8951,2.9004,129981.0
2015-07-10 12:10:00,5.53,5.54,5.53,5.54,71236.0,2.8951,2.9004,2.8951,2.9004,71236.0
2015-07-10 12:20:00,5.54,5.54,5.51,5.52,131407.0,2.9004,2.9004,2.8847,2.8899,131407.0
2015-07-10 12:30:00,5.52,5.52,5.48,5.5,367541.0,2.8899,2.8899,2.869,2.8794,367541.0
2015-07-10 12:40:00,5.5,5.51,5.49,5.5,135454.0,2.8794,2.8847,2.8742,2.8794,135454.0
2015-07-10 12:50:00,5.49,5.51,5.49,5.51,75376.0,2.8742,2.8847,2.8742,2.8847,75376.0
2015-07-10 13:00:00,5.51,5.51,5.49,5.5,316586.0,2.8847,2.8847,2.8742,2.8794,316586.0
2015-07-10 13:10:00,5.51,5.53,5.5,5.51,264278.0,2.8847,2.8951,2.8794,2.8847,264278.0
2015-07-10 13:20:00,5.51,5.54,5.51,5.53,193970.0,2.8847,2.9004,2.8847,2.8951,193970.0
2015-07-10 13:30:00,5.52,5.53,5.51,5.51,94613.0,2.8899,2.8951,2.8847,2.8847,94613.0
2015-07-10 13:40:00,5.51,5.52,5.51,5.52,91883.0,2.8847,2.8899,2.8847,2.8899,91883.0
2015-07-10 13:50:00,5.51,5.52,5.5,5.52,171922.0,2.8847,2.8899,2.8794,2.8899,171922.0
2015-07-10 14:00:00,5.52,5.52,5.5,5.51,178113.0,2.8899,2.8899,2.8794,2.8847,178113.0
2015-07-10 14:10:00,5.51,5.52,5.51,5.51,363708.0,2.8847,2.8899,2.8847,2.8847,363708.0
2015-07-10 14:20:00,5.51,5.52,5.49,5.52,376412.0,2.8847,2.8899,2.8742,2.8899,376412.0
2015-07-10 14:30:00,5.52,5.52,5.51,5.51,194806.0,2.8899,2.8899,2.8847,2.8847,194806.0
2015-07-10 14:40:00,5.51,5.52,5.49,5.49,359364.0,2.8847,2.8899,2.8742,2.8742,359364.0
2015-07-10 14:50:00,5.5,5.5,5.49,5.5,86733.0,2.8794,2.8794,2.8742,2.8794,86733.0
2015-07-10 15:00:00,5.5,5.5,5.49,5.5,128024.0,2.8794,2.8794,2.8742,2.8794,128024.0
2015-07-10 15:10:00,5.5,5.5,5.48,5.48,245446.0,2.8794,2.8794,2.869,2.869,245446.0
2015-07-10 15:20:00,5.49,5.49,5.46,5.48,599336.0,2.8742,2.8742,2.8585,2.869,599336.0
2015-07-10 15:30:00,5.47,5.48,5.42,5.44,1112267.0,2.8637,2.869,2.8376,2.848,1112267.0
2015-07-10 15:40:00,5.45,5.45,5.41,5.42,535805.0,2.8533,2.8533,2.8323,2.8376,535805.0
2015-07-10 15:50:00,5.42,5.46,5.41,5.43,1339899.0,2.8376,2.8585,2.8323,2.8428,1339899.0
2015-07-13 09:30:00,5.48,5.49,5.34,5.4,1606651.0,2.869,2.8742,2.7957,2.8271,1606651.0
2015-07-13 09:40:00,5.4,5.42,5.37,5.4,846953.0,2.8271,2.8376,2.8114,2.8271,846953.0
2015-07-13 09:50:00,5.4,5.43,5.39,5.4,480222.0,2.8271,2.8428,2.8219,2.8271,480222.0
2015-07-13 10:00:00,5.41,5.44,5.39,5.39,636828.0,2.8323,2.848,2.8219,2.8219,636828.0
2015-07-13 10:10:00,5.39,5.41,5.37,5.38,549749.0,2.8219,2.8323,2.8114,2.8166,549749.0
2015-07-13 10:20:00,5.38,5.4,5.36,5.39,306612.0,2.8166,2.8271,2.8061,2.8219,306612.0
2015-07-13 10:30:00,5.4,5.41,5.37,5.39,199777.0,2.8271,2.8323,2.8114,2.8219,199777.0
2015-07-13 10:40:00,5.39,5.4,5.36,5.38,506694.0,2.8219,2.8271,2.8061,2.8166,506694.0
2015-07-13 10:50:00,5.38,5.4,5.37,5.39,543734.0,2.8166,2.8271,2.8114,2.8219,543734.0
2015-07-13 11:00:00,5.39,5.39,5.37,5.37,89311.0,2.8219,2.8219,2.8114,2.8114,89311.0
2015-07-13 11:10:00,5.37,5.43,5.37,5.43,418304.0,2.8114,2.8428,2.8114,2.8428,418304.0
2015-07-13 11:20:00,5.43,5.72,5.42,5.72,6110950.0,2.8428,2.9946,2.8376,2.9946,6110950.0
2015-07-13 11:30:00,5.72,5.78,5.71,5.71,5711098.0,2.9946,3.026,2.9894,2.9894,5711098.0
2015-07-13 11:40:00,5.71,5.75,5.69,5.71,2933932.0,2.9894,3.0103,2.9789,2.9894,2933932.0
2015-07-13 11:50:00,5.71,5.78,5.69,5.77,3599955.0,2.9894,3.026,2.9789,3.0208,3599955.0
2015-07-13 12:00:00,5.76,5.79,5.73,5.75,3547013.0,3.0156,3.0313,2.9999,3.0103,3547013.0
2015-07-13 12:10:00,5.75,5.78,5.71,5.71,1893499.0,3.0103,3.026,2.9894,2.9894,1893499.0
2015-07-13 12:20:00,5.71,5.72,5.67,5.68,1794825.0,2.9894,2.9946,2.9684,2.9737,1794825.0
2015-07-13 12:30:00,5.68,5.76,5.65,5.73,1530065.0,2.9737,3.0156,2.958,2.9999,1530065.0
2015-07-13 12:40:00,5.72,5.75,5.7,5.75,623376.0,2.9946,3.0103,2.9841,3.0103,623376.0
2015-07-13 12:50:00,5.75,5.78,5.74,5.78,1292181.0,3.0103,3.026,3.0051,3.026,1292181.0
2015-07-13 13:00:00,5.77,5.78,5.73,5.73,1728340.0,3.0208,3.026,2.9999,2.9999,1728340.0
2015-07-13 13:10:00,5.74,5.74,5.68,5.7,825946.0,3.0051,3.0051,2.9737,2.9841,825946.0
2015-07-13 13:20:00,5.69,5.7,5.67,5.7,478765.0,2.9789,2.9841,2.9684,2.9841,478765.0
2015-07-13 13:30:00,5.69,5.74,5.68,5.73,1916276.0,2.9789,3.0051,2.9737,2.9999,1916276.0
2015-07-13 13:40:00,5.73,5.78,5.72,5.77,862278.0,2.9999,3.026,2.9946,3.0208,862278.0
2015-07-13 13:50:00,5.77,5.81,5.76,5.8,2330639.0,3.0208,3.0417,3.0156,3.0365,2330639.0
2015-07-13 14:00:00,5.8,5.81,5.77,5.78,1350593.0,3.0365,3.0417,3.0208,3.026,1350593.0
2015-07-13 14:10:00,5.79,5.82,5.78,5.79,1217575.0,3.0313,3.047,3.026,3.0313,1217575.0
2015-07-13 14:20:00,5.8,5.81,5.78,5.78,437516.0,3.0365,3.0417,3.026,3.026,437516.0
2015-07-13 14:30:00,5.79,5.81,5.78,5.81,572653.0,3.0313,3.0417,3.026,3.0417,572653.0
2015-07-13 14:40:00,5.8,5.81,5.8,5.81,248491.0,3.0365,3.0417,3.0365,3.0417,248491.0
2015-07-13 14:50:00,5.8,5.84,5.8,5.82,2971964.0,3.0365,3.0574,3.0365,3.047,2971964.0
2015-07-13 15:00:00,5.83,5.84,5.81,5.82,992791.0,3.0522,3.0574,3.0417,3.047,992791.0
2015-07-13 15:10:00,5.81,5.83,5.81,5.83,556634.0,3.0417,3.0522,3.0417,3.0522,556634.0
2015-07-13 15:20:00,5.83,5.87,5.82,5.87,1082514.0,3.0522,3.0731,3.047,3.0731,1082514.0
2015-07-13 15:30:00,5.87,5.9,5.86,5.9,2596085.0,3.0731,3.0889,3.0679,3.0889,2596085.0
2015-07-13 15:40:00,5.9,5.93,5.86,5.9,3953376.0,3.0889,3.1046,3.0679,3.0889,3953376.0
2015-07-13 15:50:00,5.9,5.93,5.88,5.92,5131908.0,3.0889,3.1046,3.0784,3.0993,5131908.0
2015-07-14 09:30:00,5.78,5.8,5.67,5.71,2716538.0,3.026,3.0365,2.9684,2.9894,2716538.0
2015-07-14 09:40:00,5.71,5.71,5.64,5.7,2171274.0,2.9894,2.9894,2.9527,2.9841,2171274.0
2015-07-14 09:50:00,5.7,5.73,5.69,5.71,811964.0,2.9841,2.9999,2.9789,2.9894,811964.0
2015-07-14 10:00:00,5.71,5.74,5.7,5.71,507482.0,2.9894,3.0051,2.9841,2.9894,507482.0
2015-07-14 10:10:00,5.71,5.72,5.68,5.7,561865.0,2.9894,2.9946,2.9737,2.9841,561865.0
2015-07-14 10:20:00,5.71,5.71,5.68,5.7,315253.0,2.9894,2.9894,2.9737,2.9841,315253.0
2015-07-14 10:30:00,5.7,5.76,5.7,5.74,800348.0,2.9841,3.0156,2.9841,3.0051,800348.0
2015-07-14 10:40:00,5.74,5.74,5.68,5.7,1146496.0,3.0051,3.0051,2.9737,2.9841,1146496.0
2015-07-14 10:50:00,5.71,5.73,5.68,5.71,999096.0,2.9894,2.9999,2.9737,2.9894,999096.0
2015-07-14 11:00:00,5.71,5.73,5.71,5.73,211364.0,2.9894,2.9999,2.9894,2.9999,211364.0
2015-07-14 11:10:00,5.73,5.73,5.7,5.72,516069.0,2.9999,2.9999,2.9841,2.9946,516069.0
2015-07-14 11:20:00,5.72,5.74,5.69,5.7,504796.0,2.9946,3.0051,2.9789,2.9841,504796.0
2015-07-14 11:30:00,5.71,5.71,5.69,5.7,336190.0,2.9894,2.9894,2.9789,2.9841,336190.0
2015-07-14 11:40:00,5.7,5.72,5.69,5.69,532677.0,2.9841,2.9946,2.9789,2.9789,532677.0
2015-07-14 11:50:00,5.69,5.72,5.69,5.71,963109.0,2.9789,2.9946,2.9789,2.9894,963109.0
2015-07-14 12:00:00,5.71,5.74,5.7,5.72,172606.0,2.9894,3.0051,2.9841,2.9946,172606.0
2015-07-14 12:10:00,5.72,5.74,5.72,5.74,289833.0,2.9946,3.0051,2.9946,3.0051,289833.0
2015-07-14 12:20:00,5.74,5.74,5.7,5.7,257098.0,3.0051,3.0051,2.9841,2.9841,257098.0
2015-07-14 12:30:00,5.71,5.71,5.69,5.7,442665.0,2.9894,2.9894,2.9789,2.9841,442665.0
2015-07-14 12:40:00,5.7,5.71,5.69,5.69,296703.0,2.9841,2.9894,2.9789,2.9789,296703.0
2015-07-14 12:50:00,5.7,5.7,5.68,5.7,464468.0,2.9841,2.9841,2.9737,2.9841,464468.0
2015-07-14 13:00:00,5.7,5.71,5.69,5.7,307187.0,2.9841,2.9894,2.9789,2.9841,307187.0
2015-07-14 13:10:00,5.71,5.72,5.69,5.69,761391.0,2.9894,2.9946,2.9789,2.9789,761391.0
2015-07-14 13:20:00,5.7,5.71,5.68,5.68,527678.0,2.9841,2.9894,2.9737,2.9737,527678.0
2015-07-14 13:30:00,5.68,5.69,5.65,5.66,548894.0,2.9737,2.9789,2.958,2.9632,548894.0
2015-07-14 13:40:00,5.66,5.66,5.65,5.66,131040.0,2.9632,2.9632,2.958,2.9632,131040.0
2015-07-14 13:50:00,5.66,5.7,5.65,5.7,614845.0,2.9632,2.9841,2.958,2.9841,614845.0
2015-07-14 14:00:00,5.7,5.71,5.68,5.68,752326.0,2.9841,2.9894,2.9737,2.9737,752326.0
2015-07-14 14:10:00,5.69,5.69,5.66,5.69,618423.0,2.9789,2.9789,2.9632,2.9789,618423.0
2015-07-14 14:20:00,5.68,5.69,5.68,5.69,110258.0,2.9737,2.9789,2.9737,2.9789,110258.0
2015-07-14 14:30:00,5.69,5.71,5.68,5.71,253373.0,2.9789,2.9894,2.9737,2.9894,253373.0
2015-07-14 14:40:00,5.71,5.73,5.7,5.71,553925.0,2.9894,2.9999,2.9841,2.9894,553925.0
2015-07-14 14:50:00,5.7,5.71,5.7,5.71,222053.0,2.9841,2.9894,2.9841,2.9894,222053.0
2015-07-14 15:00:00,5.71,5.71,5.7,5.71,145171.0,2.9894,2.9894,2.9841,2.9894,145171.0
2015-07-14 15:10:00,5.71,5.72,5.7,5.71,254715.0,2.9894,2.9946,2.9841,2.9894,254715.0
2015-07-14 15:20:00,5.71,5.72,5.71,5.72,286833.0,2.9894,2.9946,2.9894,2.9946,286833.0
2015-07-14 15:30:00,5.71,5.73,5.71,5.71,567477.0,2.9894,2.9999,2.9894,2.9894,567477.0
2015-07-14 15:40:00,5.71,5.72,5.7,5.7,463929.0,2.9894,2.9946,2.9841,2.9841,463929.0
2015-07-14 15:50:00,5.7,5.71,5.68,5.7,1285065.0,2.9841,2.9894,2.9737,2.9841,1285065.0
2015-07-15 09:30:00,5.7,5.71,5.62,5.63,1272721.0,2.9841,2.9894,2.9423,2.9475,1272721.0
2015-07-15 09:40:00,5.63,5.65,5.6,5.64,689596.0,2.9475,2.958,2.9318,2.9527,689596.0
2015-07-15 09:50:00,5.64,5.68,5.63,5.65,636336.0,2.9527,2.9737,2.9475,2.958,636336.0
2015-07-15 10:00:00,5.64,5.66,5.63,5.65,494304.0,2.9527,2.9632,2.9475,2.958,494304.0
2015-07-15 10:10:00,5.65,5.65,5.6,5.6,444712.0,2.958,2.958,2.9318,2.9318,444712.0
2015-07-15 10:20:00,5.61,5.61,5.56,5.57,1450293.0,2.937,2.937,2.9109,2.9161,1450293.0
2015-07-15 10:30:00,5.57,5.6,5.54,5.6,1245556.0,2.9161,2.9318,2.9004,2.9318,1245556.0
2015-07-15 10:40:00,5.6,5.6,5.56,5.57,479606.0,2.9318,2.9318,2.9109,2.9161,479606.0
2015-07-15 10:50:00,5.57,5.58,5.56,5.57,220713.0,2.9161,2.9213,2.9109,2.9161,220713.0
2015-07-15 11:00:00,5.57,5.59,5.56,5.56,538630.0,2.9161,2.9266,2.9109,2.9109,538630.0
2015-07-15 11:10:00,5.56,5.57,5.52,5.53,623618.0,2.9109,2.9161,2.8899,2.8951,623618.0
2015-07-15 11:20:00,5.52,5.53,5.5,5.51,502572.0,2.8899,2.8951,2.8794,2.8847,502572.0
2015-07-15 11:30:00,5.51,5.57,5.51,5.55,847439.0,2.8847,2.9161,2.8847,2.9056,847439.0
2015-07-15 11:40:00,5.55,5.56,5.53,5.53,454684.0,2.9056,2.9109,2.8951,2.8951,454684.0
2015-07-15 11:50:00,5.53,5.54,5.5,5.51,893770.0,2.8951,2.9004,2.8794,2.8847,893770.0
2015-07-15 12:00:00,5.51,5.54,5.5,5.54,271226.0,2.8847,2.9004,2.8794,2.9004,271226.0
2015-07-15 12:10:00,5.54,5.57,5.53,5.57,358360.0,2.9004,2.9161,2.8951,2.9161,358360.0
2015-07-15 12:20:00,5.57,5.58,5.55,5.56,431362.0,2.9161,2.9213,2.9056,2.9109,431362.0
2015-07-15 12:30:00,5.56,5.57,5.53,5.53,252981.0,2.9109,2.9161,2.8951,2.8951,252981.0
2015-07-15 12:40:00,5.53,5.55,5.53,5.54,518798.0,2.8951,2.9056,2.8951,2.9004,518798.0
2015-07-15 12:50:00,5.54,5.54,5.5,5.52,1072567.0,2.9004,2.9004,2.8794,2.8899,1072567.0
2015-07-15 13:00:00,5.52,5.54,5.52,5.52,427716.0,2.8899,2.9004,2.8899,2.8899,427716.0
2015-07-15 13:10:00,5.52,5.56,5.52,5.54,888071.0,2.8899,2.9109,2.8899,2.9004,888071.0
2015-07-15 13:20:00,5.54,5.54,5.51,5.52,474611.0,2.9004,2.9004,2.8847,2.8899,474611.0
2015-07-15 13:30:00,5.52,5.54,5.51,5.52,509895.0,2.8899,2.9004,2.8847,2.8899,509895.0
2015-07-15 13:40:00,5.52,5.54,5.52,5.54,220869.0,2.8899,2.9004,2.8899,2.9004,220869.0
2015-07-15 13:50:00,5.54,5.57,5.53,5.54,1985874.0,2.9004,2.9161,2.8951,2.9004,1985874.0
2015-07-15 14:00:00,5.54,5.55,5.53,5.55,541123.0,2.9004,2.9056,2.8951,2.9056,541123.0
2015-07-15 14:10:00,5.55,5.55,5.53,5.54,335288.0,2.9056,2.9056,2.8951,2.9004,335288.0
2015-07-15 14:20:00,5.54,5.57,5.53,5.56,1232468.0,2.9004,2.9161,2.8951,2.9109,1232468.0
2015-07-15 14:30:00,5.56,5.57,5.53,5.55,592623.0,2.9109,2.9161,2.8951,2.9056,592623.0
2015-07-15 14:40:00,5.55,5.55,5.48,5.48,1073735.0,2.9056,2.9056,2.869,2.869,1073735.0
2015-07-15 14:50:00,5.48,5.49,5.46,5.47,1380147.0,2.869,2.8742,2.8585,2.8637,1380147.0
2015-07-15 15:00:00,5.47,5.49,5.46,5.49,306732.0,2.8637,2.8742,2.8585,2.8742,306732.0
2015-07-15 15:10:00,5.49,5.49,5.47,5.47,499289.0,2.8742,2.8742,2.8637,2.8637,499289.0
2015-07-15 15:20:00,5.47,5.47,5.46,5.46,328157.0,2.8637,2.8637,2.8585,2.8585,328157.0
2015-07-15 15:30:00,5.46,5.49,5.46,5.47,833054.0,2.8585,2.8742,2.8585,2.8637,833054.0
2015-07-15 15:40:00,5.47,5.48,5.45,5.45,765969.0,2.8637,2.869,2.8533,2.8533,765969.0
2015-07-15 15:50:00,5.45,5.48,5.45,5.47,1860108.0,2.8533,2.869,2.8533,2.8637,1860108.0
2015-07-16 09:30:00,5.57,5.58,5.5,5.55,588088.0,2.9161,2.9213,2.8794,2.9056,588088.0
2015-07-16 09:40:00,5.56,5.57,5.52,5.56,830343.0,2.9109,2.9161,2.8899,2.9109,830343.0
2015-07-16 09:50:00,5.56,5.56,5.51,5.53,390502.0,2.9109,2.9109,2.8847,2.8951,390502.0
2015-07-16 10:00:00,5.53,5.53,5.5,5.52,488295.0,2.8951,2.8951,2.8794,2.8899,488295.0
2015-07-16 10:10:00,5.52,5.55,5.51,5.54,371376.0,2.8899,2.9056,2.8847,2.9004,371376.0
2015-07-16 10:20:00,5.55,5.6,5.52,5.59,2146954.0,2.9056,2.9318,2.8899,2.9266,2146954.0
2015-07-16 10:30:00,5.58,5.59,5.55,5.57,478556.0,2.9213,2.9266,2.9056,2.9161,478556.0
2015-07-16 10:40:00,5.57,5.57,5.54,5.54,197656.0,2.9161,2.9161,2.9004,2.9004,197656.0
2015-07-16 10:50:00,5.54,5.57,5.54,5.56,362812.0,2.9004,2.9161,2.9004,2.9109,362812.0
2015-07-16 11:00:00,5.56,5.57,5.54,5.54,336912.0,2.9109,2.9161,2.9004,2.9004,336912.0
2015-07-16 11:10:00,5.54,5.55,5.53,5.54,496092.0,2.9004,2.9056,2.8951,2.9004,496092.0
2015-07-16 11:20:00,5.55,5.56,5.54,5.55,237032.0,2.9056,2.9109,2.9004,2.9056,237032.0
2015-07-16 11:30:00,5.55,5.6,5.55,5.6,609805.0,2.9056,2.9318,2.9056,2.9318,609805.0
2015-07-16 11:40:00,5.6,5.6,5.57,5.58,986204.0,2.9318,2.9318,2.9161,2.9213,986204.0
2015-07-16 11:50:00,5.58,5.59,5.57,5.58,441661.0,2.9213,2.9266,2.9161,2.9213,441661.0
2015-07-16 12:00:00,5.57,5.58,5.56,5.57,449893.0,2.9161,2.9213,2.9109,2.9161,449893.0
2015-07-16 12:10:00,5.58,5.58,5.56,5.58,160737.0,2.9213,2.9213,2.9109,2.9213,160737.0
2015-07-16 12:20:00,5.58,5.58,5.56,5.57,373087.0,2.9213,2.9213,2.9109,2.9161,373087.0
2015-07-16 12:30:00,5.56,5.58,5.56,5.58,69003.0,2.9109,2.9213,2.9109,2.9213,69003.0
2015-07-16 12:40:00,5.58,5.6,5.57,5.58,421079.0,2.9213,2.9318,2.9161,2.9213,421079.0
2015-07-16 12:50:00,5.58,5.59,5.56,5.57,586690.0,2.9213,2.9266,2.9109,2.9161,586690.0
2015-07-16 13:00:00,5.57,5.57,5.56,5.57,173209.0,2.9161,2.9161,2.9109,2.9161,173209.0
2015-07-16 13:10:00,5.56,5.57,5.53,5.54,749695.0,2.9109,2.9161,2.8951,2.9004,749695.0
2015-07-16 13:20:00,5.54,5.54,5.52,5.54,1018485.0,2.9004,2.9004,2.8899,2.9004,1018485.0
2015-07-16 13:30:00,5.54,5.56,5.52,5.53,699882.0,2.9004,2.9109,2.8899,2.8951,699882.0
2015-07-16 13:40:00,5.53,5.54,5.51,5.52,422991.0,2.8951,2.9004,2.8847,2.8899,422991.0
2015-07-16 13:50:00,5.52,5.53,5.5,5.51,558332.0,2.8899,2.8951,2.8794,2.8847,558332.0
2015-07-16 14:00:00,5.51,5.53,5.48,5.49,630324.0,2.8847,2.8951,2.869,2.8742,630324.0
2015-07-16 14:10:00,5.48,5.5,5.48,5.49,358106.0,2.869,2.8794,2.869,2.8742,358106.0
2015-07-16 14:20:00,5.5,5.53,5.49,5.52,551813.0,2.8794,2.8951,2.8742,2.8899,551813.0
2015-07-16 14:30:00,5.52,5.54,5.51,5.54,524530.0,2.8899,2.9004,2.8847,2.9004,524530.0
2015-07-16 14:40:00,5.55,5.56,5.54,5.56,147130.0,2.9056,2.9109,2.9004,2.9109,147130.0
2015-07-16 14:50:00,5.56,5.59,5.55,5.58,511090.0,2.9109,2.9266,2.9056,2.9213,511090.0
2015-07-16 15:00:00,5.58,5.61,5.57,5.6,544485.0,2.9213,2.937,2.9161,2.9318,544485.0
2015-07-16 15:10:00,5.6,5.6,5.58,5.6,231788.0,2.9318,2.9318,2.9213,2.9318,231788.0
2015-07-16 15:20:00,5.6,5.6,5.58,5.6,291249.0,2.9318,2.9318,2.9213,2.9318,291249.0
2015-07-16 15:30:00,5.59,5.6,5.58,5.58,693455.0,2.9266,2.9318,2.9213,2.9213,693455.0
2015-07-16 15:40:00,5.58,5.6,5.58,5.59,622561.0,2.9213,2.9318,2.9213,2.9266,622561.0
2015-07-16 15:50:00,5.59,5.6,5.57,5.59,1189807.0,2.9266,2.9318,2.9161,2.9266,1189807.0
2015-07-17 09:30:00,5.56,5.56,5.49,5.49,714045.0,2.9109,2.9109,2.8742,2.8742,714045.0
2015-07-17 09:40:00,5.49,5.5,5.46,5.49,384038.0,2.8742,2.8794,2.8585,2.8742,384038.0
2015-07-17 09:50:00,5.48,5.5,5.46,5.5,696538.0,2.869,2.8794,2.8585,2.8794,696538.0
2015-07-17 10:00:00,5.49,5.51,5.46,5.46,526417.0,2.8742,2.8847,2.8585,2.8585,526417.0
2015-07-17 10:10:00,5.46,5.47,5.44,5.44,566879.0,2.8585,2.8637,2.848,2.848,566879.0
2015-07-17 10:20:00,5.44,5.47,5.44,5.45,269260.0,2.848,2.8637,2.848,2.8533,269260.0
2015-07-17 10:30:00,5.46,5.46,5.43,5.43,347678.0,2.8585,2.8585,2.8428,2.8428,347678.0
2015-07-17 10:40:00,5.44,5.44,5.41,5.41,373119.0,2.848,2.848,2.8323,2.8323,373119.0
2015-07-17 10:50:00,5.42,5.44,5.4,5.42,312533.0,2.8376,2.848,2.8271,2.8376,312533.0
2015-07-17 11:00:00,5.42,5.46,5.42,5.45,641121.0,2.8376,2.8585,2.8376,2.8533,641121.0
2015-07-17 11:10:00,5.45,5.46,5.44,5.45,294051.0,2.8533,2.8585,2.848,2.8533,294051.0
2015-07-17 11:20:00,5.45,5.45,5.43,5.45,162795.0,2.8533,2.8533,2.8428,2.8533,162795.0
2015-07-17 11:30:00,5.45,5.45,5.44,5.45,59360.0,2.8533,2.8533,2.848,2.8533,59360.0
2015-07-17 11:40:00,5.45,5.45,5.42,5.43,267259.0,2.8533,2.8533,2.8376,2.8428,267259.0
2015-07-17 11:50:00,5.44,5.46,5.43,5.46,180177.0,2.848,2.8585,2.8428,2.8585,180177.0
2015-07-17 12:00:00,5.46,5.48,5.45,5.48,123994.0,2.8585,2.869,2.8533,2.869,123994.0
2015-07-17 12:10:00,5.48,5.49,5.47,5.47,183272.0,2.869,2.8742,2.8637,2.8637,183272.0
2015-07-17 12:20:00,5.47,5.52,5.47,5.5,950762.0,2.8637,2.8899,2.8637,2.8794,950762.0
2015-07-17 12:30:00,5.5,5.52,5.5,5.5,371758.0,2.8794,2.8899,2.8794,2.8794,371758.0
2015-07-17 12:40:00,5.5,5.51,5.49,5.5,306057.0,2.8794,2.8847,2.8742,2.8794,306057.0
2015-07-17 12:50:00,5.5,5.5,5.46,5.47,399583.0,2.8794,2.8794,2.8585,2.8637,399583.0
2015-07-17 13:00:00,5.46,5.47,5.45,5.46,137866.0,2.8585,2.8637,2.8533,2.8585,137866.0
2015-07-17 13:10:00,5.46,5.48,5.45,5.47,228712.0,2.8585,2.869,2.8533,2.8637,228712.0
2015-07-17 13:20:00,5.47,5.49,5.45,5.49,537834.0,2.8637,2.8742,2.8533,2.8742,537834.0
2015-07-17 13:30:00,5.49,5.5,5.47,5.5,352095.0,2.8742,2.8794,2.8637,2.8794,352095.0
2015-07-17 13:40:00,5.5,5.51,5.49,5.5,290088.0,2.8794,2.8847,2.8742,2.8794,290088.0
2015-07-17 13:50:00,5.51,5.51,5.49,5.5,1386034.0,2.8847,2.8847,2.8742,2.8794,1386034.0
2015-07-17 14:00:00,5.5,5.5,5.48,5.49,218922.0,2.8794,2.8794,2.869,2.8742,218922.0
2015-07-17 14:10:00,5.49,5.51,5.48,5.49,452924.0,2.8742,2.8847,2.869,2.8742,452924.0
2015-07-17 14:20:00,5.5,5.5,5.48,5.5,345039.0,2.8794,2.8794,2.869,2.8794,345039.0
2015-07-17 14:30:00,5.5,5.5,5.49,5.5,156180.0,2.8794,2.8794,2.8742,2.8794,156180.0
2015-07-17 14:40:00,5.5,5.5,5.47,5.49,281785.0,2.8794,2.8794,2.8637,2.8742,281785.0
2015-07-17 14:50:00,5.49,5.51,5.48,5.51,331351.0,2.8742,2.8847,2.869,2.8847,331351.0
2015-07-17 15:00:00,5.51,5.52,5.5,5.52,174996.0,2.8847,2.8899,2.8794,2.8899,174996.0
2015-07-17 15:10:00,5.52,5.52,5.5,5.51,436967.0,2.8899,2.8899,2.8794,2.8847,436967.0
2015-07-17 15:20:00,5.51,5.52,5.5,5.52,841836.0,2.8847,2.8899,2.8794,2.8899,841836.0
2015-07-17 15:30:00,5.52,5.52,5.51,5.52,352078.0,2.8899,2.8899,2.8847,2.8899,352078.0
2015-07-17 15:40:00,5.52,5.52,5.47,5.49,1147168.0,2.8899,2.8899,2.8637,2.8742,1147168.0
2015-07-17 15:50:00,5.49,5.49,5.45,5.47,1557374.0,2.8742,2.8742,2.8533,2.8637,1557374.0
2015-07-20 09:30:00,5.48,5.51,5.43,5.45,1459026.0,2.869,2.8847,2.8428,2.8533,1459026.0
2015-07-20 09:40:00,5.44,5.49,5.42,5.44,1058431.0,2.848,2.8742,2.8376,2.848,1058431.0
2015-07-20 09:50:00,5.44,5.44,5.41,5.41,286497.0,2.848,2.848,2.8323,2.8323,286497.0
2015-07-20 10:00:00,5.41,5.43,5.41,5.42,1730913.0,2.8323,2.8428,2.8323,2.8376,1730913.0
2015-07-20 10:10:00,5.43,5.45,5.42,5.45,390281.0,2.8428,2.8533,2.8376,2.8533,390281.0
2015-07-20 10:20:00,5.44,5.45,5.42,5.43,355591.0,2.848,2.8533,2.8376,2.8428,355591.0
2015-07-20 10:30:00,5.43,5.49,5.43,5.47,1515329.0,2.8428,2.8742,2.8428,2.8637,1515329.0
2015-07-20 10:40:00,5.48,5.51,5.46,5.5,961921.0,2.869,2.8847,2.8585,2.8794,961921.0
2015-07-20 10:50:00,5.5,5.53,5.5,5.51,790470.0,2.8794,2.8951,2.8794,2.8847,790470.0
2015-07-20 11:00:00,5.52,5.54,5.51,5.51,697616.0,2.8899,2.9004,2.8847,2.8847,697616.0
2015-07-20 11:10:00,5.52,5.54,5.51,5.54,738456.0,2.8899,2.9004,2.8847,2.9004,738456.0
2015-07-20 11:20:00,5.54,5.54,5.52,5.53,350337.0,2.9004,2.9004,2.8899,2.8951,350337.0
2015-07-20 11:30:00,5.53,5.56,5.52,5.56,547154.0,2.8951,2.9109,2.8899,2.9109,547154.0
2015-07-20 11:40:00,5.56,5.56,5.53,5.55,443532.0,2.9109,2.9109,2.8951,2.9056,443532.0
2015-07-20 11:50:00,5.55,5.58,5.54,5.58,502479.0,2.9056,2.9213,2.9004,2.9213,502479.0
2015-07-20 12:00:00,5.58,5.59,5.55,5.55,342062.0,2.9213,2.9266,2.9056,2.9056,342062.0
2015-07-20 12:10:00,5.55,5.56,5.54,5.56,211104.0,2.9056,2.9109,2.9004,2.9109,211104.0
2015-07-20 12:20:00,5.56,5.57,5.54,5.55,459763.0,2.9109,2.9161,2.9004,2.9056,459763.0
2015-07-20 12:30:00,5.55,5.55,5.52,5.54,212246.0,2.9056,2.9056,2.8899,2.9004,212246.0
2015-07-20 12:40:00,5.54,5.54,5.53,5.54,71484.0,2.9004,2.9004,2.8951,2.9004,71484.0
2015-07-20 12:50:00,5.54,5.54,5.53,5.54,107074.0,2.9004,2.9004,2.8951,2.9004,107074.0
2015-07-20 13:00:00,5.54,5.54,5.53,5.54,156921.0,2.9004,2.9004,2.8951,2.9004,156921.0
2015-07-20 13:10:00,5.53,5.54,5.51,5.51,231503.0,2.8951,2.9004,2.8847,2.8847,231503.0
2015-07-20 13:20:00,5.52,5.52,5.51,5.51,269768.0,2.8899,2.8899,2.8847,2.8847,269768.0
2015-07-20 13:30:00,5.52,5.52,5.47,5.47,346397.0,2.8899,2.8899,2.8637,2.8637,346397.0
2015-07-20 13:40:00,5.47,5.49,5.46,5.49,377861.0,2.8637,2.8742,2.8585,2.8742,377861.0
2015-07-20 13:50:00,5.49,5.5,5.48,5.49,756285.0,2.8742,2.8794,2.869,2.8742,756285.0
2015-07-20 14:00:00,5.49,5.49,5.48,5.49,69274.0,2.8742,2.8742,2.869,2.8742,69274.0
2015-07-20 14:10:00,5.49,5.5,5.47,5.48,908109.0,2.8742,2.8794,2.8637,2.869,908109.0
2015-07-20 14:20:00,5.48,5.48,5.47,5.48,190980.0,2.869,2.869,2.8637,2.869,190980.0
2015-07-20 14:30:00,5.48,5.49,5.46,5.47,285365.0,2.869,2.8742,2.8585,2.8637,285365.0
2015-07-20 14:40:00,5.46,5.47,5.44,5.44,508761.0,2.8585,2.8637,2.848,2.848,508761.0
2015-07-20 14:50:00,5.45,5.45,5.44,5.45,214725.0,2.8533,2.8533,2.848,2.8533,214725.0
2015-07-20 15:00:00,5.45,5.45,5.43,5.44,156534.0,2.8533,2.8533,2.8428,2.848,156534.0
2015-07-20 15:10:00,5.44,5.47,5.43,5.46,346334.0,2.848,2.8637,2.8428,2.8585,346334.0
2015-07-20 15:20:00,5.46,5.47,5.45,5.47,343470.0,2.8585,2.8637,2.8533,2.8637,343470.0
2015-07-20 15:30:00,5.47,5.48,5.45,5.46,626771.0,2.8637,2.869,2.8533,2.8585,626771.0
2015-07-20 15:40:00,5.45,5.46,5.43,5.44,469012.0,2.8533,2.8585,2.8428,2.848,469012.0
2015-07-20 15:50:00,5.44,5.44,5.41,5.42,2195981.0,2.848,2.848,2.8323,2.8376,2195981.0
2015-07-21 09:30:00,5.41,5.52,5.4,5.52,1040144.0,2.8323,2.8899,2.8271,2.8899,1040144.0
2015-07-21 09:40:00,5.52,5.6,5.51,5.58,1267981.0,2.8899,2.9318,2.8847,2.9213,1267981.0
2015-07-21 09:50:00,5.58,5.62,5.57,5.62,746045.0,2.9213,2.9423,2.9161,2.9423,746045.0
2015-07-21 10:00:00,5.61,5.66,5.61,5.66,1250929.0,2.937,2.9632,2.937,2.9632,1250929.0
2015-07-21 10:10:00,5.66,5.67,5.62,5.66,830666.0,2.9632,2.9684,2.9423,2.9632,830666.0
2015-07-21 10:20:00,5.66,5.66,5.62,5.62,871002.0,2.9632,2.9632,2.9423,2.9423,871002.0
2015-07-21 10:30:00,5.62,5.63,5.57,5.58,984383.0,2.9423,2.9475,2.9161,2.9213,984383.0
2015-07-21 10:40:00,5.58,5.59,5.55,5.56,722201.0,2.9213,2.9266,2.9056,2.9109,722201.0
2015-07-21 10:50:00,5.56,5.61,5.55,5.61,703326.0,2.9109,2.937,2.9056,2.937,703326.0
2015-07-21 11:00:00,5.61,5.62,5.58,5.58,585849.0,2.937,2.9423,2.9213,2.9213,585849.0
2015-07-21 11:10:00,5.58,5.62,5.56,5.58,765207.0,2.9213,2.9423,2.9109,2.9213,765207.0
2015-07-21 11:20:00,5.58,5.59,5.56,5.58,464724.0,2.9213,2.9266,2.9109,2.9213,464724.0
2015-07-21 11:30:00,5.59,5.59,5.56,5.59,259415.0,2.9266,2.9266,2.9109,2.9266,259415.0
2015-07-21 11:40:00,5.59,5.62,5.58,5.62,887990.0,2.9266,2.9423,2.9213,2.9423,887990.0
2015-07-21 11:50:00,5.62,5.65,5.61,5.62,484378.0,2.9423,2.958,2.937,2.9423,484378.0
2015-07-21 12:00:00,5.62,5.64,5.62,5.63,154592.0,2.9423,2.9527,2.9423,2.9475,154592.0
2015-07-21 12:10:00,5.63,5.64,5.61,5.64,343101.0,2.9475,2.9527,2.937,2.9527,343101.0
2015-07-21 12:20:00,5.64,5.64,5.62,5.63,158213.0,2.9527,2.9527,2.9423,2.9475,158213.0
2015-07-21 12:30:00,5.63,5.64,5.61,5.63,393101.0,2.9475,2.9527,2.937,2.9475,393101.0
2015-07-21 12:40:00,5.63,5.65,5.62,5.65,250820.0,2.9475,2.958,2.9423,2.958,250820.0
2015-07-21 12:50:00,5.65,5.67,5.64,5.66,535154.0,2.958,2.9684,2.9527,2.9632,535154.0
2015-07-21 13:00:00,5.65,5.66,5.62,5.65,423595.0,2.958,2.9632,2.9423,2.958,423595.0
2015-07-21 13:10:00,5.65,5.65,5.64,5.64,95107.0,2.958,2.958,2.9527,2.9527,95107.0
2015-07-21 13:20:00,5.64,5.65,5.63,5.64,552930.0,2.9527,2.958,2.9475,2.9527,552930.0
2015-07-21 13:30:00,5.64,5.65,5.6,5.61,367533.0,2.9527,2.958,2.9318,2.937,367533.0
2015-07-21 13:40:00,5.6,5.62,5.6,5.61,136416.0,2.9318,2.9423,2.9318,2.937,136416.0
2015-07-21 13:50:00,5.6,5.61,5.59,5.59,269802.0,2.9318,2.937,2.9266,2.9266,269802.0
2015-07-21 14:00:00,5.59,5.6,5.55,5.56,842153.0,2.9266,2.9318,2.9056,2.9109,842153.0
2015-07-21 14:10:00,5.56,5.56,5.52,5.53,660277.0,2.9109,2.9109,2.8899,2.8951,660277.0
2015-07-21 14:20:00,5.52,5.55,5.5,5.54,678612.0,2.8899,2.9056,2.8794,2.9004,678612.0
2015-07-21 14:30:00,5.54,5.57,5.53,5.57,185312.0,2.9004,2.9161,2.8951,2.9161,185312.0
2015-07-21 14:40:00,5.57,5.57,5.54,5.56,395651.0,2.9161,2.9161,2.9004,2.9109,395651.0
2015-07-21 14:50:00,5.55,5.57,5.55,5.57,127370.0,2.9056,2.9161,2.9056,2.9161,127370.0
2015-07-21 15:00:00,5.57,5.58,5.56,5.58,255464.0,2.9161,2.9213,2.9109,2.9213,255464.0
2015-07-21 15:10:00,5.58,5.58,5.55,5.56,244430.0,2.9213,2.9213,2.9056,2.9109,244430.0
2015-07-21 15:20:00,5.56,5.57,5.55,5.56,598777.0,2.9109,2.9161,2.9056,2.9109,598777.0
2015-07-21 15:30:00,5.56,5.56,5.55,5.56,384220.0,2.9109,2.9109,2.9056,2.9109,384220.0
2015-07-21 15:40:00,5.56,5.56,5.54,5.54,1005680.0,2.9109,2.9109,2.9004,2.9004,1005680.0
2015-07-21 15:50:00,5.54,5.57,5.52,5.57,1605736.0,2.9004,2.9161,2.8899,2.9161,1605736.0
2015-07-22 09:30:00,5.34,5.36,5.27,5.31,2888106.0,2.7957,2.8061,2.759,2.78,2888106.0
2015-07-22 09:40:00,5.31,5.32,5.28,5.31,1306938.0,2.78,2.7852,2.7643,2.78,1306938.0
2015-07-22 09:50:00,5.31,5.33,5.3,5.31,532041.0,2.78,2.7904,2.7747,2.78,532041.0
2015-07-22 10:00:00,5.3,5.36,5.3,5.36,1112174.0,2.7747,2.8061,2.7747,2.8061,1112174.0
2015-07-22 10:10:00,5.36,5.43,5.35,5.41,3066943.0,2.8061,2.8428,2.8009,2.8323,3066943.0
2015-07-22 10:20:00,5.41,5.43,5.4,5.43,1508895.0,2.8323,2.8428,2.8271,2.8428,1508895.0
2015-07-22 10:30:00,5.43,5.43,5.41,5.41,860011.0,2.8428,2.8428,2.8323,2.8323,860011.0
2015-07-22 10:40:00,5.42,5.42,5.39,5.4,1685488.0,2.8376,2.8376,2.8219,2.8271,1685488.0
2015-07-22 10:50:00,5.41,5.45,5.39,5.44,739739.0,2.8323,2.8533,2.8219,2.848,739739.0
2015-07-22 11:00:00,5.45,5.45,5.42,5.43,387423.0,2.8533,2.8533,2.8376,2.8428,387423.0
2015-07-22 11:10:00,5.43,5.43,5.39,5.4,1018576.0,2.8428,2.8428,2.8219,2.8271,1018576.0
2015-07-22 11:20:00,5.4,5.41,5.38,5.39,1351022.0,2.8271,2.8323,2.8166,2.8219,1351022.0
2015-07-22 11:30:00,5.38,5.42,5.38,5.42,725307.0,2.8166,2.8376,2.8166,2.8376,725307.0
2015-07-22 11:40:00,5.42,5.42,5.38,5.39,299229.0,2.8376,2.8376,2.8166,2.8219,299229.0
2015-07-22 11:50:00,5.39,5.39,5.37,5.39,591106.0,2.8219,2.8219,2.8114,2.8219,591106.0
2015-07-22 12:00:00,5.39,5.39,5.37,5.39,595138.0,2.8219,2.8219,2.8114,2.8219,595138.0
2015-07-22 12:10:00,5.39,5.39,5.36,5.38,527130.0,2.8219,2.8219,2.8061,2.8166,527130.0
2015-07-22 12:20:00,5.38,5.39,5.37,5.38,253919.0,2.8166,2.8219,2.8114,2.8166,253919.0
2015-07-22 12:30:00,5.38,5.38,5.36,5.36,565570.0,2.8166,2.8166,2.8061,2.8061,565570.0
2015-07-22 12:40:00,5.36,5.38,5.36,5.38,422757.0,2.8061,2.8166,2.8061,2.8166,422757.0
2015-07-22 12:50:00,5.37,5.38,5.35,5.36,709163.0,2.8114,2.8166,2.8009,2.8061,709163.0
2015-07-22 13:00:00,5.37,5.37,5.34,5.35,1957535.0,2.8114,2.8114,2.7957,2.8009,1957535.0
2015-07-22 13:10:00,5.36,5.36,5.35,5.35,212034.0,2.8061,2.8061,2.8009,2.8009,212034.0
2015-07-22 13:20:00,5.35,5.36,5.33,5.34,1510388.0,2.8009,2.8061,2.7904,2.7957,1510388.0
2015-07-22 13:30:00,5.33,5.34,5.32,5.33,273898.0,2.7904,2.7957,2.7852,2.7904,273898.0
2015-07-22 13:40:00,5.33,5.35,5.32,5.35,569606.0,2.7904,2.8009,2.7852,2.8009,569606.0
2015-07-22 13:50:00,5.35,5.35,5.34,5.35,97645.0,2.8009,2.8009,2.7957,2.8009,97645.0
2015-07-22 14:00:00,5.35,5.37,5.34,5.37,581274.0,2.8009,2.8114,2.7957,2.8114,581274.0
2015-07-22 14:10:00,5.37,5.37,5.36,5.37,106905.0,2.8114,2.8114,2.8061,2.8114,106905.0
2015-07-22 14:20:00,5.37,5.41,5.36,5.4,731666.0,2.8114,2.8323,2.8061,2.8271,731666.0
2015-07-22 14:30:00,5.4,5.4,5.39,5.4,91767.0,2.8271,2.8271,2.8219,2.8271,91767.0
2015-07-22 14:40:00,5.4,5.41,5.39,5.41,491031.0,2.8271,2.8323,2.8219,2.8323,491031.0
2015-07-22 14:50:00,5.41,5.41,5.4,5.41,322109.0,2.8323,2.8323,2.8271,2.8323,322109.0
2015-07-22 15:00:00,5.41,5.41,5.39,5.4,520919.0,2.8323,2.8323,2.8219,2.8271,520919.0
2015-07-22 15:10:00,5.41,5.41,5.37,5.39,582162.0,2.8323,2.8323,2.8114,2.8219,582162.0
2015-07-22 15:20:00,5.39,5.4,5.38,5.4,530642.0,2.8219,2.8271,2.8166,2.8271,530642.0
2015-07-22 15:30:00,5.4,5.4,5.38,5.38,667639.0,2.8271,2.8271,2.8166,2.8166,667639.0
2015-07-22 15:40:00,5.39,5.39,5.36,5.36,1191208.0,2.8219,2.8219,2.8061,2.8061,1191208.0
2015-07-22 15:50:00,5.36,5.4,5.34,5.39,2828942.0,2.8061,2.8271,2.7957,2.8219,2828942.0
2015-07-23 09:30:00,5.33,5.46,5.3,5.44,2279631.0,2.7904,2.8585,2.7747,2.848,2279631.0
2015-07-23 09:40:00,5.44,5.45,5.36,5.39,1115910.0,2.848,2.8533,2.8061,2.8219,1115910.0
2015-07-23 09:50:00,5.39,5.44,5.37,5.4,1021066.0,2.8219,2.848,2.8114,2.8271,1021066.0
2015-07-23 10:00:00,5.4,5.4,5.31,5.36,930820.0,2.8271,2.8271,2.78,2.8061,930820.0
2015-07-23 10:10:00,5.36,5.4,5.35,5.4,1337676.0,2.8061,2.8271,2.8009,2.8271,1337676.0
2015-07-23 10:20:00,5.4,5.41,5.38,5.39,449781.0,2.8271,2.8323,2.8166,2.8219,449781.0
2015-07-23 10:30:00,5.39,5.39,5.36,5.38,773036.0,2.8219,2.8219,2.8061,2.8166,773036.0
2015-07-23 10:40:00,5.37,5.38,5.33,5.35,784462.0,2.8114,2.8166,2.7904,2.8009,784462.0
2015-07-23 10:50:00,5.35,5.36,5.33,5.34,391055.0,2.8009,2.8061,2.7904,2.7957,391055.0
2015-07-23 11:00:00,5.34,5.35,5.32,5.33,369216.0,2.7957,2.8009,2.7852,2.7904,369216.0
2015-07-23 11:10:00,5.33,5.33,5.31,5.31,868256.0,2.7904,2.7904,2.78,2.78,868256.0
2015-07-23 11:20:00,5.31,5.32,5.27,5.27,1491812.0,2.78,2.7852,2.759,2.759,1491812.0
2015-07-23 11:30:00,5.27,5.33,5.25,5.33,943524.0,2.759,2.7904,2.7486,2.7904,943524.0
2015-07-23 11:40:00,5.33,5.33,5.29,5.3,456784.0,2.7904,2.7904,2.7695,2.7747,456784.0
2015-07-23 11:50:00,5.3,5.3,5.27,5.28,562720.0,2.7747,2.7747,2.759,2.7643,562720.0
2015-07-23 12:00:00,5.28,5.29,5.26,5.27,427217.0,2.7643,2.7695,2.7538,2.759,427217.0
2015-07-23 12:10:00,5.27,5.3,5.26,5.3,159879.0,2.759,2.7747,2.7538,2.7747,159879.0
2015-07-23 12:20:00,5.29,5.35,5.29,5.32,886881.0,2.7695,2.8009,2.7695,2.7852,886881.0
2015-07-23 12:30:00,5.32,5.33,5.31,5.32,177953.0,2.7852,2.7904,2.78,2.7852,177953.0
2015-07-23 12:40:00,5.32,5.32,5.29,5.29,268264.0,2.7852,2.7852,2.7695,2.7695,268264.0
2015-07-23 12:50:00,5.3,5.31,5.29,5.3,83092.0,2.7747,2.78,2.7695,2.7747,83092.0
2015-07-23 13:00:00,5.31,5.31,5.29,5.3,185400.0,2.78,2.78,2.7695,2.7747,185400.0
2015-07-23 13:10:00,5.31,5.31,5.28,5.3,226586.0,2.78,2.78,2.7643,2.7747,226586.0
2015-07-23 13:20:00,5.3,5.3,5.27,5.29,180541.0,2.7747,2.7747,2.759,2.7695,180541.0
2015-07-23 13:30:00,5.29,5.3,5.27,5.28,351053.0,2.7695,2.7747,2.759,2.7643,351053.0
2015-07-23 13:40:00,5.27,5.32,5.27,5.3,397828.0,2.759,2.7852,2.759,2.7747,397828.0
2015-07-23 13:50:00,5.31,5.33,5.29,5.32,266265.0,2.78,2.7904,2.7695,2.7852,266265.0
2015-07-23 14:00:00,5.33,5.33,5.29,5.31,401367.0,2.7904,2.7904,2.7695,2.78,401367.0
2015-07-23 14:10:00,5.31,5.32,5.29,5.31,603101.0,2.78,2.7852,2.7695,2.78,603101.0
2015-07-23 14:20:00,5.31,5.32,5.3,5.31,754415.0,2.78,2.7852,2.7747,2.78,754415.0
2015-07-23 14:30:00,5.32,5.37,5.31,5.34,1452940.0,2.7852,2.8114,2.78,2.7957,1452940.0
2015-07-23 14:40:00,5.35,5.35,5.32,5.33,735523.0,2.8009,2.8009,2.7852,2.7904,735523.0
2015-07-23 14:50:00,5.32,5.33,5.28,5.29,674784.0,2.7852,2.7904,2.7643,2.7695,674784.0
2015-07-23 15:00:00,5.29,5.3,5.29,5.29,141411.0,2.7695,2.7747,2.7695,2.7695,141411.0
2015-07-23 15:10:00,5.29,5.3,5.27,5.28,453360.0,2.7695,2.7747,2.759,2.7643,453360.0
2015-07-23 15:20:00,5.29,5.3,5.28,5.3,286345.0,2.7695,2.7747,2.7643,2.7747,286345.0
2015-07-23 15:30:00,5.3,5.3,5.27,5.28,573110.0,2.7747,2.7747,2.759,2.7643,573110.0
2015-07-23 15:40:00,5.27,5.28,5.27,5.28,469913.0,2.759,2.7643,2.759,2.7643,469913.0
2015-07-23 15:50:00,5.27,5.29,5.27,5.28,1677387.0,2.759,2.7695,2.759,2.7643,1677387.0
2015-07-24 09:30:00,5.23,5.24,5.1,5.11,1993874.0,2.7381,2.7433,2.67,2.6753,1993874.0
2015-07-24 09:40:00,5.11,5.13,5.09,5.12,1091664.0,2.6753,2.6857,2.6648,2.6805,1091664.0
2015-07-24 09:50:00,5.12,5.13,5.06,5.06,2117255.0,2.6805,2.6857,2.6491,2.6491,2117255.0
2015-07-24 10:00:00,5.06,5.08,5.05,5.05,666782.0,2.6491,2.6596,2.6438,2.6438,666782.0
2015-07-24 10:10:00,5.05,5.06,5.0,5.0,1027818.0,2.6438,2.6491,2.6177,2.6177,1027818.0
2015-07-24 10:20:00,5.0,5.01,4.96,4.97,1661812.0,2.6177,2.6229,2.5967,2.602,1661812.0
2015-07-24 10:30:00,4.98,5.04,4.97,5.04,1284193.0,2.6072,2.6386,2.602,2.6386,1284193.0
2015-07-24 10:40:00,5.04,5.07,5.02,5.05,1148257.0,2.6386,2.6543,2.6281,2.6438,1148257.0
2015-07-24 10:50:00,5.06,5.09,5.04,5.08,1193080.0,2.6491,2.6648,2.6386,2.6596,1193080.0
2015-07-24 11:00:00,5.08,5.1,5.07,5.08,663019.0,2.6596,2.67,2.6543,2.6596,663019.0
2015-07-24 11:10:00,5.07,5.08,5.06,5.08,701899.0,2.6543,2.6596,2.6491,2.6596,701899.0
2015-07-24 11:20:00,5.08,5.13,5.07,5.13,970113.0,2.6596,2.6857,2.6543,2.6857,970113.0
2015-07-24 11:30:00,5.13,5.13,5.11,5.12,602992.0,2.6857,2.6857,2.6753,2.6805,602992.0
2015-07-24 11:40:00,5.12,5.13,5.05,5.06,572311.0,2.6805,2.6857,2.6438,2.6491,572311.0
2015-07-24 11:50:00,5.07,5.08,5.05,5.08,784083.0,2.6543,2.6596,2.6438,2.6596,784083.0
2015-07-24 12:00:00,5.08,5.09,5.07,5.08,577176.0,2.6596,2.6648,2.6543,2.6596,577176.0
2015-07-24 12:10:00,5.07,5.09,5.06,5.08,869523.0,2.6543,2.6648,2.6491,2.6596,869523.0
2015-07-24 12:20:00,5.07,5.1,5.07,5.09,531528.0,2.6543,2.67,2.6543,2.6648,531528.0
2015-07-24 12:30:00,5.08,5.09,5.06,5.07,519996.0,2.6596,2.6648,2.6491,2.6543,519996.0
2015-07-24 12:40:00,5.07,5.12,5.07,5.11,512297.0,2.6543,2.6805,2.6543,2.6753,512297.0
2015-07-24 12:50:00,5.11,5.12,5.07,5.07,684150.0,2.6753,2.6805,2.6543,2.6543,684150.0
2015-07-24 13:00:00,5.08,5.08,5.04,5.06,2753678.0,2.6596,2.6596,2.6386,2.6491,2753678.0
2015-07-24 13:10:00,5.05,5.07,5.05,5.06,603128.0,2.6438,2.6543,2.6438,2.6491,603128.0
2015-07-24 13:20:00,5.06,5.06,5.04,5.04,201009.0,2.6491,2.6491,2.6386,2.6386,201009.0
2015-07-24 13:30:00,5.05,5.06,5.02,5.05,915078.0,2.6438,2.6491,2.6281,2.6438,915078.0
2015-07-24 13:40:00,5.06,5.06,5.02,5.02,536828.0,2.6491,2.6491,2.6281,2.6281,536828.0
2015-07-24 13:50:00,5.03,5.06,5.02,5.05,411141.0,2.6334,2.6491,2.6281,2.6438,411141.0
2015-07-24 14:00:00,5.06,5.08,5.04,5.07,1210147.0,2.6491,2.6596,2.6386,2.6543,1210147.0
2015-07-24 14:10:00,5.07,5.08,5.06,5.08,494366.0,2.6543,2.6596,2.6491,2.6596,494366.0
2015-07-24 14:20:00,5.08,5.08,5.05,5.08,725943.0,2.6596,2.6596,2.6438,2.6596,725943.0
2015-07-24 14:30:00,5.08,5.08,5.01,5.02,548094.0,2.6596,2.6596,2.6229,2.6281,548094.0
2015-07-24 14:40:00,5.02,5.02,5.01,5.02,306760.0,2.6281,2.6281,2.6229,2.6281,306760.0
2015-07-24 14:50:00,5.01,5.04,5.01,5.04,553335.0,2.6229,2.6386,2.6229,2.6386,553335.0
2015-07-24 15:00:00,5.03,5.05,5.03,5.04,197550.0,2.6334,2.6438,2.6334,2.6386,197550.0
2015-07-24 15:10:00,5.05,5.08,5.04,5.07,490712.0,2.6438,2.6596,2.6386,2.6543,490712.0
2015-07-24 15:20:00,5.06,5.07,5.05,5.06,526053.0,2.6491,2.6543,2.6438,2.6491,526053.0
2015-07-24 15:30:00,5.05,5.07,5.04,5.04,408158.0,2.6438,2.6543,2.6386,2.6386,408158.0
2015-07-24 15:40:00,5.04,5.05,5.03,5.03,454096.0,2.6386,2.6438,2.6334,2.6334,454096.0
2015-07-24 15:50:00,5.03,5.06,5.02,5.06,2155476.0,2.6334,2.6491,2.6281,2.6491,2155476.0
2015-07-27 09:30:00,4.99,5.04,4.91,5.01,1369192.0,2.6124,2.6386,2.5706,2.6229,1369192.0
2015-07-27 09:40:00,5.01,5.08,5.01,5.07,1356979.0,2.6229,2.6596,2.6229,2.6543,1356979.0
2015-07-27 09:50:00,5.06,5.15,5.06,5.13,959372.0,2.6491,2.6962,2.6491,2.6857,959372.0
2015-07-27 10:00:00,5.13,5.15,5.1,5.1,673287.0,2.6857,2.6962,2.67,2.67,673287.0
2015-07-27 10:10:00,5.11,5.15,5.1,5.15,666985.0,2.6753,2.6962,2.67,2.6962,666985.0
2015-07-27 10:20:00,5.14,5.15,5.09,5.11,1042758.0,2.691,2.6962,2.6648,2.6753,1042758.0
2015-07-27 10:30:00,5.12,5.14,5.11,5.13,965366.0,2.6805,2.691,2.6753,2.6857,965366.0
2015-07-27 10:40:00,5.13,5.15,5.12,5.15,1078139.0,2.6857,2.6962,2.6805,2.6962,1078139.0
2015-07-27 10:50:00,5.15,5.16,5.13,5.16,823413.0,2.6962,2.7014,2.6857,2.7014,823413.0
2015-07-27 11:00:00,5.16,5.17,5.13,5.16,1445477.0,2.7014,2.7067,2.6857,2.7014,1445477.0
2015-07-27 11:10:00,5.17,5.17,5.14,5.15,1004392.0,2.7067,2.7067,2.691,2.6962,1004392.0
2015-07-27 11:20:00,5.15,5.2,5.14,5.2,810133.0,2.6962,2.7224,2.691,2.7224,810133.0
2015-07-27 11:30:00,5.19,5.24,5.19,5.24,403200.0,2.7171,2.7433,2.7171,2.7433,403200.0
2015-07-27 11:40:00,5.23,5.24,5.19,5.21,651646.0,2.7381,2.7433,2.7171,2.7276,651646.0
2015-07-27 11:50:00,5.21,5.23,5.18,5.18,825378.0,2.7276,2.7381,2.7119,2.7119,825378.0
2015-07-27 12:00:00,5.18,5.19,5.13,5.16,573357.0,2.7119,2.7171,2.6857,2.7014,573357.0
2015-07-27 12:10:00,5.15,5.17,5.14,5.17,245713.0,2.6962,2.7067,2.691,2.7067,245713.0
2015-07-27 12:20:00,5.17,5.17,5.16,5.16,89236.0,2.7067,2.7067,2.7014,2.7014,89236.0
2015-07-27 12:30:00,5.17,5.17,5.11,5.14,555522.0,2.7067,2.7067,2.6753,2.691,555522.0
2015-07-27 12:40:00,5.14,5.14,5.11,5.13,350434.0,2.691,2.691,2.6753,2.6857,350434.0
2015-07-27 12:50:00,5.13,5.13,5.11,5.11,241837.0,2.6857,2.6857,2.6753,2.6753,241837.0
2015-07-27 13:00:00,5.11,5.12,5.11,5.12,141451.0,2.6753,2.6805,2.6753,2.6805,141451.0
2015-07-27 13:10:00,5.12,5.12,5.1,5.12,463855.0,2.6805,2.6805,2.67,2.6805,463855.0
2015-07-27 13:20:00,5.12,5.12,5.08,5.1,313684.0,2.6805,2.6805,2.6596,2.67,313684.0
2015-07-27 13:30:00,5.11,5.11,5.09,5.1,217188.0,2.6753,2.6753,2.6648,2.67,217188.0
2015-07-27 13:40:00,5.1,5.1,5.06,5.07,467068.0,2.67,2.67,2.6491,2.6543,467068.0
2015-07-27 13:50:00,5.07,5.07,5.05,5.06,162020.0,2.6543,2.6543,2.6438,2.6491,162020.0
2015-07-27 14:00:00,5.06,5.07,5.03,5.06,897223.0,2.6491,2.6543,2.6334,2.6491,897223.0
2015-07-27 14:10:00,5.06,5.07,5.05,5.07,152452.0,2.6491,2.6543,2.6438,2.6543,152452.0
2015-07-27 14:20:00,5.06,5.08,5.06,5.07,403624.0,2.6491,2.6596,2.6491,2.6543,403624.0
2015-07-27 14:30:00,5.07,5.07,5.06,5.07,183828.0,2.6543,2.6543,2.6491,2.6543,183828.0
2015-07-27 14:40:00,5.07,5.07,5.06,5.07,153242.0,2.6543,2.6543,2.6491,2.6543,153242.0
2015-07-27 14:50:00,5.06,5.07,5.04,5.04,318720.0,2.6491,2.6543,2.6386,2.6386,318720.0
2015-07-27 15:00:00,5.04,5.05,5.02,5.02,277029.0,2.6386,2.6438,2.6281,2.6281,277029.0
2015-07-27 15:10:00,5.03,5.03,5.0,5.01,685777.0,2.6334,2.6334,2.6177,2.6229,685777.0
2015-07-27 15:20:00,5.0,5.01,5.0,5.0,242933.0,2.6177,2.6229,2.6177,2.6177,242933.0
2015-07-27 15:30:00,5.0,5.01,4.99,5.01,1513745.0,2.6177,2.6229,2.6124,2.6229,1513745.0
2015-07-27 15:40:00,5.01,5.02,4.98,4.99,1754790.0,2.6229,2.6281,2.6072,2.6124,1754790.0
2015-07-27 15:50:00,4.98,5.02,4.98,4.99,3458764.0,2.6072,2.6281,2.6072,2.6124,3458764.0
2015-07-28 09:30:00,5.11,5.17,5.09,5.12,861592.0,2.6753,2.7067,2.6648,2.6805,861592.0
2015-07-28 09:40:00,5.12,5.14,5.07,5.08,770734.0,2.6805,2.691,2.6543,2.6596,770734.0
2015-07-28 09:50:00,5.07,5.19,5.07,5.19,1281303.0,2.6543,2.7171,2.6543,2.7171,1281303.0
2015-07-28 10:00:00,5.19,5.19,5.14,5.15,650452.0,2.7171,2.7171,2.691,2.6962,650452.0
2015-07-28 10:10:00,5.15,5.16,5.09,5.09,1357180.0,2.6962,2.7014,2.6648,2.6648,1357180.0
2015-07-28 10:20:00,5.1,5.11,5.06,5.11,1302530.0,2.67,2.6753,2.6491,2.6753,1302530.0
2015-07-28 10:30:00,5.11,5.17,5.1,5.14,1419482.0,2.6753,2.7067,2.67,2.691,1419482.0
2015-07-28 10:40:00,5.15,5.17,5.12,5.16,683808.0,2.6962,2.7067,2.6805,2.7014,683808.0
2015-07-28 10:50:00,5.16,5.23,5.15,5.21,1523381.0,2.7014,2.7381,2.6962,2.7276,1523381.0
2015-07-28 11:00:00,5.21,5.25,5.21,5.24,1505934.0,2.7276,2.7486,2.7276,2.7433,1505934.0
2015-07-28 11:10:00,5.23,5.24,5.21,5.23,780094.0,2.7381,2.7433,2.7276,2.7381,780094.0
2015-07-28 11:20:00,5.22,5.27,5.21,5.26,455915.0,2.7329,2.759,2.7276,2.7538,455915.0
2015-07-28 11:30:00,5.27,5.28,5.26,5.28,348785.0,2.759,2.7643,2.7538,2.7643,348785.0
2015-07-28 11:40:00,5.28,5.3,5.24,5.28,998987.0,2.7643,2.7747,2.7433,2.7643,998987.0
2015-07-28 11:50:00,5.28,5.32,5.26,5.31,1364333.0,2.7643,2.7852,2.7538,2.78,1364333.0
2015-07-28 12:00:00,5.32,5.37,5.31,5.33,1893167.0,2.7852,2.8114,2.78,2.7904,1893167.0
2015-07-28 12:10:00,5.32,5.33,5.25,5.26,1971230.0,2.7852,2.7904,2.7486,2.7538,1971230.0
2015-07-28 12:20:00,5.26,5.32,5.26,5.29,831994.0,2.7538,2.7852,2.7538,2.7695,831994.0
2015-07-28 12:30:00,5.29,5.3,5.16,5.2,1097510.0,2.7695,2.7747,2.7014,2.7224,1097510.0
2015-07-28 12:40:00,5.19,5.24,5.16,5.23,718344.0,2.7171,2.7433,2.7014,2.7381,718344.0
2015-07-28 12:50:00,5.23,5.25,5.2,5.23,967267.0,2.7381,2.7486,2.7224,2.7381,967267.0
2015-07-28 13:00:00,5.23,5.26,5.22,5.23,373627.0,2.7381,2.7538,2.7329,2.7381,373627.0
2015-07-28 13:10:00,5.23,5.26,5.22,5.25,257804.0,2.7381,2.7538,2.7329,2.7486,257804.0
2015-07-28 13:20:00,5.25,5.29,5.24,5.27,411252.0,2.7486,2.7695,2.7433,2.759,411252.0
2015-07-28 13:30:00,5.27,5.28,5.25,5.26,369258.0,2.759,2.7643,2.7486,2.7538,369258.0
2015-07-28 13:40:00,5.25,5.32,5.25,5.32,681105.0,2.7486,2.7852,2.7486,2.7852,681105.0
2015-07-28 13:50:00,5.32,5.36,5.31,5.36,1344515.0,2.7852,2.8061,2.78,2.8061,1344515.0
2015-07-28 14:00:00,5.35,5.37,5.34,5.37,495063.0,2.8009,2.8114,2.7957,2.8114,495063.0
2015-07-28 14:10:00,5.37,5.39,5.36,5.39,623944.0,2.8114,2.8219,2.8061,2.8219,623944.0
2015-07-28 14:20:00,5.39,5.39,5.36,5.37,537770.0,2.8219,2.8219,2.8061,2.8114,537770.0
2015-07-28 14:30:00,5.37,5.37,5.32,5.33,928892.0,2.8114,2.8114,2.7852,2.7904,928892.0
2015-07-28 14:40:00,5.33,5.34,5.32,5.32,452751.0,2.7904,2.7957,2.7852,2.7852,452751.0
2015-07-28 14:50:00,5.32,5.34,5.31,5.33,303113.0,2.7852,2.7957,2.78,2.7904,303113.0
2015-07-28 15:00:00,5.33,5.37,5.33,5.36,384693.0,2.7904,2.8114,2.7904,2.8061,384693.0
2015-07-28 15:10:00,5.37,5.39,5.35,5.38,952342.0,2.8114,2.8219,2.8009,2.8166,952342.0
2015-07-28 15:20:00,5.38,5.4,5.37,5.38,687143.0,2.8166,2.8271,2.8114,2.8166,687143.0
2015-07-28 15:30:00,5.38,5.39,5.37,5.38,494154.0,2.8166,2.8219,2.8114,2.8166,494154.0
2015-07-28 15:40:00,5.39,5.4,5.38,5.39,1037582.0,2.8219,2.8271,2.8166,2.8219,1037582.0
2015-07-28 15:50:00,5.39,5.42,5.38,5.42,2491452.0,2.8219,2.8376,2.8166,2.8376,2491452.0
2015-07-29 09:30:00,5.54,5.58,5.48,5.57,1628151.0,2.9004,2.9213,2.869,2.9161,1628151.0
2015-07-29 09:40:00,5.58,5.58,5.52,5.57,1125301.0,2.9213,2.9213,2.8899,2.9161,1125301.0
2015-07-29 09:50:00,5.56,5.57,5.51,5.52,830565.0,2.9109,2.9161,2.8847,2.8899,830565.0
2015-07-29 10:00:00,5.52,5.53,5.47,5.47,497809.0,2.8899,2.8951,2.8637,2.8637,497809.0
2015-07-29 10:10:00,5.47,5.49,5.44,5.49,1165306.0,2.8637,2.8742,2.848,2.8742,1165306.0
2015-07-29 10:20:00,5.49,5.52,5.48,5.5,628740.0,2.8742,2.8899,2.869,2.8794,628740.0
2015-07-29 10:30:00,5.51,5.57,5.5,5.54,909708.0,2.8847,2.9161,2.8794,2.9004,909708.0
2015-07-29 10:40:00,5.54,5.6,5.53,5.59,849737.0,2.9004,2.9318,2.8951,2.9266,849737.0
2015-07-29 10:50:00,5.59,5.6,5.56,5.57,532829.0,2.9266,2.9318,2.9109,2.9161,532829.0
2015-07-29 11:00:00,5.56,5.59,5.54,5.57,487933.0,2.9109,2.9266,2.9004,2.9161,487933.0
2015-07-29 11:10:00,5.58,5.58,5.56,5.57,192509.0,2.9213,2.9213,2.9109,2.9161,192509.0
2015-07-29 11:20:00,5.57,5.61,5.57,5.58,980138.0,2.9161,2.937,2.9161,2.9213,980138.0
2015-07-29 11:30:00,5.58,5.6,5.54,5.55,576186.0,2.9213,2.9318,2.9004,2.9056,576186.0
2015-07-29 11:40:00,5.55,5.56,5.54,5.55,399661.0,2.9056,2.9109,2.9004,2.9056,399661.0
2015-07-29 11:50:00,5.55,5.6,5.54,5.59,684170.0,2.9056,2.9318,2.9004,2.9266,684170.0
2015-07-29 12:00:00,5.59,5.6,5.54,5.56,926988.0,2.9266,2.9318,2.9004,2.9109,926988.0
2015-07-29 12:10:00,5.56,5.58,5.55,5.58,1356927.0,2.9109,2.9213,2.9056,2.9213,1356927.0
2015-07-29 12:20:00,5.57,5.58,5.55,5.58,603810.0,2.9161,2.9213,2.9056,2.9213,603810.0
2015-07-29 12:30:00,5.57,5.58,5.54,5.54,252243.0,2.9161,2.9213,2.9004,2.9004,252243.0
2015-07-29 12:40:00,5.55,5.55,5.5,5.53,370042.0,2.9056,2.9056,2.8794,2.8951,370042.0
2015-07-29 12:50:00,5.53,5.56,5.52,5.55,300132.0,2.8951,2.9109,2.8899,2.9056,300132.0
2015-07-29 13:00:00,5.55,5.57,5.54,5.56,392285.0,2.9056,2.9161,2.9004,2.9109,392285.0
2015-07-29 13:10:00,5.56,5.57,5.56,5.56,113718.0,2.9109,2.9161,2.9109,2.9109,113718.0
2015-07-29 13:20:00,5.56,5.57,5.54,5.54,371883.0,2.9109,2.9161,2.9004,2.9004,371883.0
2015-07-29 13:30:00,5.55,5.58,5.54,5.55,1019153.0,2.9056,2.9213,2.9004,2.9056,1019153.0
2015-07-29 13:40:00,5.55,5.55,5.51,5.53,557250.0,2.9056,2.9056,2.8847,2.8951,557250.0
2015-07-29 13:50:00,5.53,5.54,5.5,5.51,517654.0,2.8951,2.9004,2.8794,2.8847,517654.0
2015-07-29 14:00:00,5.51,5.55,5.49,5.49,503649.0,2.8847,2.9056,2.8742,2.8742,503649.0
2015-07-29 14:10:00,5.5,5.55,5.48,5.53,767514.0,2.8794,2.9056,2.869,2.8951,767514.0
2015-07-29 14:20:00,5.54,5.55,5.5,5.51,437693.0,2.9004,2.9056,2.8794,2.8847,437693.0
2015-07-29 14:30:00,5.51,5.53,5.48,5.49,541040.0,2.8847,2.8951,2.869,2.8742,541040.0
2015-07-29 14:40:00,5.49,5.52,5.48,5.52,345185.0,2.8742,2.8899,2.869,2.8899,345185.0
2015-07-29 14:50:00,5.52,5.54,5.51,5.53,348895.0,2.8899,2.9004,2.8847,2.8951,348895.0
2015-07-29 15:00:00,5.53,5.53,5.48,5.48,371982.0,2.8951,2.8951,2.869,2.869,371982.0
2015-07-29 15:10:00,5.48,5.5,5.48,5.5,311031.0,2.869,2.8794,2.869,2.8794,311031.0
2015-07-29 15:20:00,5.5,5.51,5.49,5.51,1172693.0,2.8794,2.8847,2.8742,2.8847,1172693.0
2015-07-29 15:30:00,5.51,5.53,5.51,5.52,497408.0,2.8847,2.8951,2.8847,2.8899,497408.0
2015-07-29 15:40:00,5.52,5.54,5.51,5.53,578677.0,2.8899,2.9004,2.8847,2.8951,578677.0
2015-07-29 15:50:00,5.52,5.57,5.52,5.57,2372734.0,2.8899,2.9161,2.8899,2.9161,2372734.0
2015-07-30 09:30:00,5.77,5.92,5.75,5.8,4624535.0,3.0208,3.0993,3.0103,3.0365,4624535.0
2015-07-30 09:40:00,5.8,5.82,5.69,5.71,1914482.0,3.0365,3.047,2.9789,2.9894,1914482.0
2015-07-30 09:50:00,5.71,5.72,5.59,5.6,2564977.0,2.9894,2.9946,2.9266,2.9318,2564977.0
2015-07-30 10:00:00,5.6,5.6,5.5,5.53,2578948.0,2.9318,2.9318,2.8794,2.8951,2578948.0
2015-07-30 10:10:00,5.53,5.58,5.52,5.55,788527.0,2.8951,2.9213,2.8899,2.9056,788527.0
2015-07-30 10:20:00,5.56,5.57,5.48,5.5,1520183.0,2.9109,2.9161,2.869,2.8794,1520183.0
2015-07-30 10:30:00,5.51,5.54,5.44,5.45,1001745.0,2.8847,2.9004,2.848,2.8533,1001745.0
2015-07-30 10:40:00,5.45,5.49,5.43,5.49,1193446.0,2.8533,2.8742,2.8428,2.8742,1193446.0
2015-07-30 10:50:00,5.49,5.49,5.42,5.42,388057.0,2.8742,2.8742,2.8376,2.8376,388057.0
2015-07-30 11:00:00,5.42,5.48,5.42,5.46,494504.0,2.8376,2.869,2.8376,2.8585,494504.0
2015-07-30 11:10:00,5.45,5.46,5.42,5.45,292762.0,2.8533,2.8585,2.8376,2.8533,292762.0
2015-07-30 11:20:00,5.45,5.45,5.39,5.39,499427.0,2.8533,2.8533,2.8219,2.8219,499427.0
2015-07-30 11:30:00,5.4,5.41,5.36,5.36,794821.0,2.8271,2.8323,2.8061,2.8061,794821.0
2015-07-30 11:40:00,5.36,5.4,5.36,5.39,808551.0,2.8061,2.8271,2.8061,2.8219,808551.0
2015-07-30 11:50:00,5.39,5.39,5.35,5.38,795338.0,2.8219,2.8219,2.8009,2.8166,795338.0
2015-07-30 12:00:00,5.38,5.38,5.34,5.35,572485.0,2.8166,2.8166,2.7957,2.8009,572485.0
2015-07-30 12:10:00,5.34,5.35,5.29,5.31,967250.0,2.7957,2.8009,2.7695,2.78,967250.0
2015-07-30 12:20:00,5.31,5.31,5.28,5.29,745918.0,2.78,2.78,2.7643,2.7695,745918.0
2015-07-30 12:30:00,5.28,5.29,5.25,5.26,649990.0,2.7643,2.7695,2.7486,2.7538,649990.0
2015-07-30 12:40:00,5.27,5.3,5.26,5.28,379115.0,2.759,2.7747,2.7538,2.7643,379115.0
2015-07-30 12:50:00,5.29,5.29,5.24,5.24,1143353.0,2.7695,2.7695,2.7433,2.7433,1143353.0
2015-07-30 13:00:00,5.24,5.25,5.2,5.24,1123573.0,2.7433,2.7486,2.7224,2.7433,1123573.0
2015-07-30 13:10:00,5.24,5.25,5.21,5.25,611715.0,2.7433,2.7486,2.7276,2.7486,611715.0
2015-07-30 13:20:00,5.25,5.25,5.22,5.23,236970.0,2.7486,2.7486,2.7329,2.7381,236970.0
2015-07-30 13:30:00,5.23,5.23,5.19,5.21,440302.0,2.7381,2.7381,2.7171,2.7276,440302.0
2015-07-30 13:40:00,5.21,5.23,5.2,5.21,578645.0,2.7276,2.7381,2.7224,2.7276,578645.0
2015-07-30 13:50:00,5.21,5.22,5.19,5.2,684364.0,2.7276,2.7329,2.7171,2.7224,684364.0
2015-07-30 14:00:00,5.21,5.21,5.18,5.19,707206.0,2.7276,2.7276,2.7119,2.7171,707206.0
2015-07-30 14:10:00,5.19,5.19,5.18,5.19,210013.0,2.7171,2.7171,2.7119,2.7171,210013.0
2015-07-30 14:20:00,5.19,5.19,5.17,5.17,413043.0,2.7171,2.7171,2.7067,2.7067,413043.0
2015-07-30 14:30:00,5.17,5.18,5.15,5.15,755715.0,2.7067,2.7119,2.6962,2.6962,755715.0
2015-07-30 14:40:00,5.15,5.2,5.14,5.2,886992.0,2.6962,2.7224,2.691,2.7224,886992.0
2015-07-30 14:50:00,5.19,5.2,5.17,5.19,551775.0,2.7171,2.7224,2.7067,2.7171,551775.0
2015-07-30 15:00:00,5.19,5.2,5.16,5.17,770200.0,2.7171,2.7224,2.7014,2.7067,770200.0
2015-07-30 15:10:00,5.17,5.2,5.16,5.2,994405.0,2.7067,2.7224,2.7014,2.7224,994405.0
2015-07-30 15:20:00,5.2,5.22,5.18,5.21,982087.0,2.7224,2.7329,2.7119,2.7276,982087.0
2015-07-30 15:30:00,5.21,5.21,5.19,5.2,568233.0,2.7276,2.7276,2.7171,2.7224,568233.0
2015-07-30 15:40:00,5.21,5.22,5.2,5.21,988145.0,2.7276,2.7329,2.7224,2.7276,988145.0
2015-07-30 15:50:00,5.21,5.22,5.17,5.18,2330110.0,2.7276,2.7329,2.7067,2.7119,2330110.0
2015-07-31 09:30:00,5.25,5.29,5.17,5.19,1172613.0,2.7486,2.7695,2.7067,2.7171,1172613.0
2015-07-31 09:40:00,5.19,5.19,5.13,5.16,879359.0,2.7171,2.7171,2.6857,2.7014,879359.0
2015-07-31 09:50:00,5.17,5.17,5.11,5.11,768912.0,2.7067,2.7067,2.6753,2.6753,768912.0
2015-07-31 10:00:00,5.12,5.15,5.1,5.1,728960.0,2.6805,2.6962,2.67,2.67,728960.0
2015-07-31 10:10:00,5.1,5.12,5.08,5.08,739572.0,2.67,2.6805,2.6596,2.6596,739572.0
2015-07-31 10:20:00,5.08,5.1,5.05,5.08,2012479.0,2.6596,2.67,2.6438,2.6596,2012479.0
2015-07-31 10:30:00,5.08,5.09,5.05,5.05,893880.0,2.6596,2.6648,2.6438,2.6438,893880.0
2015-07-31 10:40:00,5.05,5.07,5.04,5.07,830445.0,2.6438,2.6543,2.6386,2.6543,830445.0
2015-07-31 10:50:00,5.07,5.09,5.06,5.07,438746.0,2.6543,2.6648,2.6491,2.6543,438746.0
2015-07-31 11:00:00,5.08,5.12,5.07,5.12,446764.0,2.6596,2.6805,2.6543,2.6805,446764.0
2015-07-31 11:10:00,5.11,5.19,5.11,5.19,664616.0,2.6753,2.7171,2.6753,2.7171,664616.0
2015-07-31 11:20:00,5.19,5.24,5.18,5.22,1031512.0,2.7171,2.7433,2.7119,2.7329,1031512.0
2015-07-31 11:30:00,5.21,5.26,5.21,5.25,1023377.0,2.7276,2.7538,2.7276,2.7486,1023377.0
2015-07-31 11:40:00,5.25,5.32,5.25,5.29,1989105.0,2.7486,2.7852,2.7486,2.7695,1989105.0
2015-07-31 11:50:00,5.29,5.3,5.26,5.27,621725.0,2.7695,2.7747,2.7538,2.759,621725.0
2015-07-31 12:00:00,5.27,5.28,5.21,5.28,979209.0,2.759,2.7643,2.7276,2.7643,979209.0
2015-07-31 12:10:00,5.28,5.3,5.24,5.27,902887.0,2.7643,2.7747,2.7433,2.759,902887.0
2015-07-31 12:20:00,5.28,5.3,5.26,5.28,370698.0,2.7643,2.7747,2.7538,2.7643,370698.0
2015-07-31 12:30:00,5.29,5.29,5.24,5.25,1057383.0,2.7695,2.7695,2.7433,2.7486,1057383.0
2015-07-31 12:40:00,5.25,5.26,5.22,5.23,347633.0,2.7486,2.7538,2.7329,2.7381,347633.0
2015-07-31 12:50:00,5.22,5.24,5.22,5.24,202492.0,2.7329,2.7433,2.7329,2.7433,202492.0
2015-07-31 13:00:00,5.24,5.24,5.23,5.24,138956.0,2.7433,2.7433,2.7381,2.7433,138956.0
2015-07-31 13:10:00,5.24,5.24,5.17,5.18,527178.0,2.7433,2.7433,2.7067,2.7119,527178.0
2015-07-31 13:20:00,5.19,5.2,5.18,5.18,332924.0,2.7171,2.7224,2.7119,2.7119,332924.0
2015-07-31 13:30:00,5.18,5.2,5.18,5.2,237951.0,2.7119,2.7224,2.7119,2.7224,237951.0
2015-07-31 13:40:00,5.2,5.21,5.19,5.19,254605.0,2.7224,2.7276,2.7171,2.7171,254605.0
2015-07-31 13:50:00,5.19,5.23,5.19,5.23,290195.0,2.7171,2.7381,2.7171,2.7381,290195.0
2015-07-31 14:00:00,5.23,5.26,5.22,5.26,290702.0,2.7381,2.7538,2.7329,2.7538,290702.0
2015-07-31 14:10:00,5.25,5.29,5.25,5.26,938612.0,2.7486,2.7695,2.7486,2.7538,938612.0
2015-07-31 14:20:00,5.26,5.27,5.23,5.25,568391.0,2.7538,2.759,2.7381,2.7486,568391.0
2015-07-31 14:30:00,5.25,5.26,5.21,5.21,1005803.0,2.7486,2.7538,2.7276,2.7276,1005803.0
2015-07-31 14:40:00,5.21,5.26,5.21,5.23,570127.0,2.7276,2.7538,2.7276,2.7381,570127.0
2015-07-31 14:50:00,5.24,5.25,5.23,5.25,404672.0,2.7433,2.7486,2.7381,2.7486,404672.0
2015-07-31 15:00:00,5.25,5.25,5.22,5.23,465072.0,2.7486,2.7486,2.7329,2.7381,465072.0
2015-07-31 15:10:00,5.22,5.24,5.22,5.23,218514.0,2.7329,2.7433,2.7329,2.7381,218514.0
2015-07-31 15:20:00,5.23,5.24,5.21,5.22,413059.0,2.7381,2.7433,2.7276,2.7329,413059.0
2015-07-31 15:30:00,5.23,5.24,5.22,5.23,378558.0,2.7381,2.7433,2.7329,2.7381,378558.0
2015-07-31 15:40:00,5.24,5.24,5.23,5.23,544873.0,2.7433,2.7433,2.7381,2.7381,544873.0
2015-07-31 15:50:00,5.23,5.26,5.21,5.26,1401765.0,2.7381,2.7538,2.7276,2.7538,1401765.0
2015-08-03 09:30:00,5.16,5.17,5.09,5.09,899364.0,2.7014,2.7067,2.6648,2.6648,899364.0
2015-08-03 09:40:00,5.09,5.09,5.06,5.08,667619.0,2.6648,2.6648,2.6491,2.6596,667619.0
2015-08-03 09:50:00,5.08,5.08,5.05,5.05,1424302.0,2.6596,2.6596,2.6438,2.6438,1424302.0
2015-08-03 10:00:00,5.06,5.06,5.03,5.06,575132.0,2.6491,2.6491,2.6334,2.6491,575132.0
2015-08-03 10:10:00,5.05,5.13,5.05,5.1,1114697.0,2.6438,2.6857,2.6438,2.67,1114697.0
2015-08-03 10:20:00,5.11,5.11,5.06,5.06,544294.0,2.6753,2.6753,2.6491,2.6491,544294.0
2015-08-03 10:30:00,5.07,5.08,5.06,5.08,185621.0,2.6543,2.6596,2.6491,2.6596,185621.0
2015-08-03 10:40:00,5.08,5.13,5.07,5.12,401849.0,2.6596,2.6857,2.6543,2.6805,401849.0
2015-08-03 10:50:00,5.13,5.17,5.12,5.17,633518.0,2.6857,2.7067,2.6805,2.7067,633518.0
2015-08-03 11:00:00,5.16,5.19,5.16,5.19,607050.0,2.7014,2.7171,2.7014,2.7171,607050.0
2015-08-03 11:10:00,5.19,5.19,5.18,5.19,366125.0,2.7171,2.7171,2.7119,2.7171,366125.0
2015-08-03 11:20:00,5.19,5.2,5.18,5.2,770550.0,2.7171,2.7224,2.7119,2.7224,770550.0
2015-08-03 11:30:00,5.2,5.21,5.19,5.19,849668.0,2.7224,2.7276,2.7171,2.7171,849668.0
2015-08-03 11:40:00,5.19,5.2,5.18,5.18,351684.0,2.7171,2.7224,2.7119,2.7119,351684.0
2015-08-03 11:50:00,5.19,5.19,5.17,5.18,791283.0,2.7171,2.7171,2.7067,2.7119,791283.0
2015-08-03 12:00:00,5.18,5.18,5.15,5.15,289531.0,2.7119,2.7119,2.6962,2.6962,289531.0
2015-08-03 12:10:00,5.15,5.16,5.13,5.15,263308.0,2.6962,2.7014,2.6857,2.6962,263308.0
2015-08-03 12:20:00,5.15,5.16,5.15,5.16,89175.0,2.6962,2.7014,2.6962,2.7014,89175.0
2015-08-03 12:30:00,5.15,5.16,5.12,5.14,211124.0,2.6962,2.7014,2.6805,2.691,211124.0
2015-08-03 12:40:00,5.13,5.15,5.12,5.14,239051.0,2.6857,2.6962,2.6805,2.691,239051.0
2015-08-03 12:50:00,5.14,5.15,5.13,5.14,227038.0,2.691,2.6962,2.6857,2.691,227038.0
2015-08-03 13:00:00,5.14,5.15,5.13,5.13,137541.0,2.691,2.6962,2.6857,2.6857,137541.0
2015-08-03 13:10:00,5.14,5.15,5.13,5.13,200229.0,2.691,2.6962,2.6857,2.6857,200229.0
2015-08-03 13:20:00,5.14,5.15,5.12,5.15,241602.0,2.691,2.6962,2.6805,2.6962,241602.0
2015-08-03 13:30:00,5.14,5.16,5.14,5.16,212360.0,2.691,2.7014,2.691,2.7014,212360.0
2015-08-03 13:40:00,5.16,5.16,5.13,5.15,253080.0,2.7014,2.7014,2.6857,2.6962,253080.0
2015-08-03 13:50:00,5.15,5.15,5.13,5.14,279419.0,2.6962,2.6962,2.6857,2.691,279419.0
2015-08-03 14:00:00,5.14,5.14,5.12,5.14,258862.0,2.691,2.691,2.6805,2.691,258862.0
2015-08-03 14:10:00,5.14,5.15,5.12,5.13,280440.0,2.691,2.6962,2.6805,2.6857,280440.0
2015-08-03 14:20:00,5.13,5.14,5.11,5.14,265022.0,2.6857,2.691,2.6753,2.691,265022.0
2015-08-03 14:30:00,5.14,5.15,5.13,5.15,121669.0,2.691,2.6962,2.6857,2.6962,121669.0
2015-08-03 14:40:00,5.15,5.15,5.14,5.15,193282.0,2.6962,2.6962,2.691,2.6962,193282.0
2015-08-03 14:50:00,5.15,5.15,5.11,5.12,305468.0,2.6962,2.6962,2.6753,2.6805,305468.0
2015-08-03 15:00:00,5.12,5.15,5.11,5.15,354887.0,2.6805,2.6962,2.6753,2.6962,354887.0
2015-08-03 15:10:00,5.15,5.15,5.12,5.12,301211.0,2.6962,2.6962,2.6805,2.6805,301211.0
2015-08-03 15:20:00,5.12,5.13,5.11,5.12,437556.0,2.6805,2.6857,2.6753,2.6805,437556.0
2015-08-03 15:30:00,5.12,5.13,5.09,5.12,1180544.0,2.6805,2.6857,2.6648,2.6805,1180544.0
2015-08-03 15:40:00,5.12,5.13,5.1,5.1,1205276.0,2.6805,2.6857,2.67,2.67,1205276.0
2015-08-03 15:50:00,5.11,5.13,5.1,5.12,1698948.0,2.6753,2.6857,2.67,2.6805,1698948.0
2015-08-04 09:30:00,5.19,5.27,5.18,5.25,895133.0,2.7171,2.759,2.7119,2.7486,895133.0
2015-08-04 09:40:00,5.24,5.29,5.22,5.27,790516.0,2.7433,2.7695,2.7329,2.759,790516.0
2015-08-04 09:50:00,5.27,5.28,5.23,5.24,1222724.0,2.759,2.7643,2.7381,2.7433,1222724.0
2015-08-04 10:00:00,5.24,5.26,5.23,5.23,484842.0,2.7433,2.7538,2.7381,2.7381,484842.0
2015-08-04 10:10:00,5.23,5.25,5.22,5.24,315484.0,2.7381,2.7486,2.7329,2.7433,315484.0
2015-08-04 10:20:00,5.24,5.24,5.2,5.22,439115.0,2.7433,2.7433,2.7224,2.7329,439115.0
2015-08-04 10:30:00,5.22,5.23,5.2,5.21,321171.0,2.7329,2.7381,2.7224,2.7276,321171.0
2015-08-04 10:40:00,5.21,5.22,5.2,5.21,365185.0,2.7276,2.7329,2.7224,2.7276,365185.0
2015-08-04 10:50:00,5.21,5.22,5.19,5.2,367665.0,2.7276,2.7329,2.7171,2.7224,367665.0
2015-08-04 11:00:00,5.2,5.22,5.2,5.21,96172.0,2.7224,2.7329,2.7224,2.7276,96172.0
2015-08-04 11:10:00,5.21,5.24,5.21,5.24,445662.0,2.7276,2.7433,2.7276,2.7433,445662.0
2015-08-04 11:20:00,5.23,5.24,5.22,5.23,168655.0,2.7381,2.7433,2.7329,2.7381,168655.0
2015-08-04 11:30:00,5.23,5.26,5.23,5.25,330381.0,2.7381,2.7538,2.7381,2.7486,330381.0
2015-08-04 11:40:00,5.25,5.26,5.23,5.24,125385.0,2.7486,2.7538,2.7381,2.7433,125385.0
2015-08-04 11:50:00,5.23,5.24,5.21,5.21,412521.0,2.7381,2.7433,2.7276,2.7276,412521.0
2015-08-04 12:00:00,5.21,5.23,5.21,5.23,242024.0,2.7276,2.7381,2.7276,2.7381,242024.0
2015-08-04 12:10:00,5.23,5.24,5.22,5.22,114725.0,2.7381,2.7433,2.7329,2.7329,114725.0
2015-08-04 12:20:00,5.22,5.23,5.21,5.21,95757.0,2.7329,2.7381,2.7276,2.7276,95757.0
2015-08-04 12:30:00,5.21,5.22,5.21,5.21,38325.0,2.7276,2.7329,2.7276,2.7276,38325.0
2015-08-04 12:40:00,5.21,5.22,5.2,5.2,141110.0,2.7276,2.7329,2.7224,2.7224,141110.0
2015-08-04 12:50:00,5.2,5.24,5.2,5.24,124647.0,2.7224,2.7433,2.7224,2.7433,124647.0
2015-08-04 13:00:00,5.23,5.23,5.22,5.22,63029.0,2.7381,2.7381,2.7329,2.7329,63029.0
2015-08-04 13:10:00,5.22,5.24,5.22,5.22,83856.0,2.7329,2.7433,2.7329,2.7329,83856.0
2015-08-04 13:20:00,5.22,5.23,5.22,5.22,37244.0,2.7329,2.7381,2.7329,2.7329,37244.0
2015-08-04 13:30:00,5.22,5.23,5.21,5.21,62708.0,2.7329,2.7381,2.7276,2.7276,62708.0
2015-08-04 13:40:00,5.21,5.22,5.18,5.18,179561.0,2.7276,2.7329,2.7119,2.7119,179561.0
2015-08-04 13:50:00,5.18,5.19,5.15,5.19,518140.0,2.7119,2.7171,2.6962,2.7171,518140.0
2015-08-04 14:00:00,5.18,5.19,5.18,5.19,102636.0,2.7119,2.7171,2.7119,2.7171,102636.0
2015-08-04 14:10:00,5.18,5.19,5.17,5.19,138504.0,2.7119,2.7171,2.7067,2.7171,138504.0
2015-08-04 14:20:00,5.19,5.22,5.18,5.2,267295.0,2.7171,2.7329,2.7119,2.7224,267295.0
2015-08-04 14:30:00,5.2,5.21,5.18,5.18,203881.0,2.7224,2.7276,2.7119,2.7119,203881.0
2015-08-04 14:40:00,5.19,5.21,5.18,5.2,154890.0,2.7171,2.7276,2.7119,2.7224,154890.0
2015-08-04 14:50:00,5.19,5.2,5.19,5.19,83393.0,2.7171,2.7224,2.7171,2.7171,83393.0
2015-08-04 15:00:00,5.19,5.22,5.19,5.21,386691.0,2.7171,2.7329,2.7171,2.7276,386691.0
2015-08-04 15:10:00,5.21,5.23,5.21,5.23,165680.0,2.7276,2.7381,2.7276,2.7381,165680.0
2015-08-04 15:20:00,5.23,5.26,5.23,5.23,867682.0,2.7381,2.7538,2.7381,2.7381,867682.0
2015-08-04 15:30:00,5.23,5.26,5.23,5.25,644469.0,2.7381,2.7538,2.7381,2.7486,644469.0
2015-08-04 15:40:00,5.25,5.26,5.23,5.23,814360.0,2.7486,2.7538,2.7381,2.7381,814360.0
2015-08-04 15:50:00,5.23,5.25,5.23,5.23,1327168.0,2.7381,2.7486,2.7381,2.7381,1327168.0
2015-08-05 09:30:00,5.43,5.48,5.4,5.42,1770877.0,2.8428,2.869,2.8271,2.8376,1770877.0
2015-08-05 09:40:00,5.41,5.49,5.41,5.45,1921343.0,2.8323,2.8742,2.8323,2.8533,1921343.0
2015-08-05 09:50:00,5.45,5.47,5.42,5.43,843493.0,2.8533,2.8637,2.8376,2.8428,843493.0
2015-08-05 10:00:00,5.42,5.45,5.4,5.41,740579.0,2.8376,2.8533,2.8271,2.8323,740579.0
2015-08-05 10:10:00,5.41,5.45,5.39,5.44,726711.0,2.8323,2.8533,2.8219,2.848,726711.0
2015-08-05 10:20:00,5.44,5.51,5.43,5.5,1472566.0,2.848,2.8847,2.8428,2.8794,1472566.0
2015-08-05 10:30:00,5.51,5.54,5.47,5.48,1190054.0,2.8847,2.9004,2.8637,2.869,1190054.0
2015-08-05 10:40:00,5.48,5.5,5.47,5.49,407315.0,2.869,2.8794,2.8637,2.8742,407315.0
2015-08-05 10:50:00,5.49,5.49,5.41,5.42,834878.0,2.8742,2.8742,2.8323,2.8376,834878.0
2015-08-05 11:00:00,5.42,5.45,5.41,5.45,749255.0,2.8376,2.8533,2.8323,2.8533,749255.0
2015-08-05 11:10:00,5.45,5.45,5.42,5.44,327915.0,2.8533,2.8533,2.8376,2.848,327915.0
2015-08-05 11:20:00,5.44,5.45,5.41,5.43,454083.0,2.848,2.8533,2.8323,2.8428,454083.0
2015-08-05 11:30:00,5.44,5.44,5.4,5.42,292142.0,2.848,2.848,2.8271,2.8376,292142.0
2015-08-05 11:40:00,5.42,5.42,5.37,5.37,594483.0,2.8376,2.8376,2.8114,2.8114,594483.0
2015-08-05 11:50:00,5.37,5.38,5.35,5.35,226774.0,2.8114,2.8166,2.8009,2.8009,226774.0
2015-08-05 12:00:00,5.35,5.36,5.34,5.36,121201.0,2.8009,2.8061,2.7957,2.8061,121201.0
2015-08-05 12:10:00,5.35,5.37,5.34,5.35,553603.0,2.8009,2.8114,2.7957,2.8009,553603.0
2015-08-05 12:20:00,5.35,5.38,5.35,5.38,200979.0,2.8009,2.8166,2.8009,2.8166,200979.0
2015-08-05 12:30:00,5.38,5.38,5.34,5.36,301098.0,2.8166,2.8166,2.7957,2.8061,301098.0
2015-08-05 12:40:00,5.37,5.4,5.35,5.38,301473.0,2.8114,2.8271,2.8009,2.8166,301473.0
2015-08-05 12:50:00,5.39,5.42,5.38,5.42,466901.0,2.8219,2.8376,2.8166,2.8376,466901.0
2015-08-05 13:00:00,5.42,5.43,5.38,5.41,852344.0,2.8376,2.8428,2.8166,2.8323,852344.0
2015-08-05 13:10:00,5.41,5.41,5.39,5.41,315605.0,2.8323,2.8323,2.8219,2.8323,315605.0
2015-08-05 13:20:00,5.41,5.44,5.4,5.44,1298116.0,2.8323,2.848,2.8271,2.848,1298116.0
2015-08-05 13:30:00,5.44,5.46,5.43,5.45,1277832.0,2.848,2.8585,2.8428,2.8533,1277832.0
2015-08-05 13:40:00,5.45,5.46,5.44,5.45,238382.0,2.8533,2.8585,2.848,2.8533,238382.0
2015-08-05 13:50:00,5.44,5.45,5.43,5.44,421062.0,2.848,2.8533,2.8428,2.848,421062.0
2015-08-05 14:00:00,5.43,5.45,5.43,5.45,211725.0,2.8428,2.8533,2.8428,2.8533,211725.0
2015-08-05 14:10:00,5.45,5.46,5.44,5.45,593446.0,2.8533,2.8585,2.848,2.8533,593446.0
2015-08-05 14:20:00,5.45,5.45,5.43,5.44,392781.0,2.8533,2.8533,2.8428,2.848,392781.0
2015-08-05 14:30:00,5.44,5.46,5.43,5.45,1246388.0,2.848,2.8585,2.8428,2.8533,1246388.0
2015-08-05 14:40:00,5.45,5.45,5.4,5.42,624865.0,2.8533,2.8533,2.8271,2.8376,624865.0
2015-08-05 14:50:00,5.42,5.42,5.41,5.42,236441.0,2.8376,2.8376,2.8323,2.8376,236441.0
2015-08-05 15:00:00,5.41,5.43,5.41,5.43,226219.0,2.8323,2.8428,2.8323,2.8428,226219.0
2015-08-05 15:10:00,5.42,5.43,5.42,5.42,71302.0,2.8376,2.8428,2.8376,2.8376,71302.0
2015-08-05 15:20:00,5.42,5.46,5.42,5.44,649125.0,2.8376,2.8585,2.8376,2.848,649125.0
2015-08-05 15:30:00,5.44,5.45,5.42,5.44,435126.0,2.848,2.8533,2.8376,2.848,435126.0
2015-08-05 15:40:00,5.43,5.46,5.42,5.44,1475286.0,2.8428,2.8585,2.8376,2.848,1475286.0
2015-08-05 15:50:00,5.45,5.46,5.44,5.45,1895876.0,2.8533,2.8585,2.848,2.8533,1895876.0
2015-08-06 09:30:00,5.36,5.4,5.33,5.38,589483.0,2.8061,2.8271,2.7904,2.8166,589483.0
2015-08-06 09:40:00,5.38,5.41,5.36,5.4,632243.0,2.8166,2.8323,2.8061,2.8271,632243.0
2015-08-06 09:50:00,5.4,5.42,5.37,5.41,539972.0,2.8271,2.8376,2.8114,2.8323,539972.0
2015-08-06 10:00:00,5.41,5.43,5.39,5.4,596464.0,2.8323,2.8428,2.8219,2.8271,596464.0
2015-08-06 10:10:00,5.4,5.47,5.39,5.47,524691.0,2.8271,2.8637,2.8219,2.8637,524691.0
2015-08-06 10:20:00,5.46,5.47,5.43,5.46,606102.0,2.8585,2.8637,2.8428,2.8585,606102.0
2015-08-06 10:30:00,5.46,5.52,5.44,5.49,1156825.0,2.8585,2.8899,2.848,2.8742,1156825.0
2015-08-06 10:40:00,5.5,5.5,5.43,5.45,580747.0,2.8794,2.8794,2.8428,2.8533,580747.0
2015-08-06 10:50:00,5.45,5.46,5.43,5.43,370270.0,2.8533,2.8585,2.8428,2.8428,370270.0
2015-08-06 11:00:00,5.44,5.44,5.37,5.39,964748.0,2.848,2.848,2.8114,2.8219,964748.0
2015-08-06 11:10:00,5.39,5.4,5.32,5.36,868533.0,2.8219,2.8271,2.7852,2.8061,868533.0
2015-08-06 11:20:00,5.36,5.37,5.35,5.36,443051.0,2.8061,2.8114,2.8009,2.8061,443051.0
2015-08-06 11:30:00,5.36,5.37,5.34,5.34,578510.0,2.8061,2.8114,2.7957,2.7957,578510.0
2015-08-06 11:40:00,5.34,5.43,5.34,5.41,1067586.0,2.7957,2.8428,2.7957,2.8323,1067586.0
2015-08-06 11:50:00,5.41,5.45,5.39,5.44,1548219.0,2.8323,2.8533,2.8219,2.848,1548219.0
2015-08-06 12:00:00,5.44,5.49,5.43,5.48,897897.0,2.848,2.8742,2.8428,2.869,897897.0
2015-08-06 12:10:00,5.48,5.56,5.48,5.51,1760053.0,2.869,2.9109,2.869,2.8847,1760053.0
2015-08-06 12:20:00,5.51,5.52,5.46,5.5,744125.0,2.8847,2.8899,2.8585,2.8794,744125.0
2015-08-06 12:30:00,5.5,5.54,5.5,5.53,1230630.0,2.8794,2.9004,2.8794,2.8951,1230630.0
2015-08-06 12:40:00,5.53,5.57,5.52,5.57,735433.0,2.8951,2.9161,2.8899,2.9161,735433.0
2015-08-06 12:50:00,5.56,5.58,5.56,5.57,422508.0,2.9109,2.9213,2.9109,2.9161,422508.0
2015-08-06 13:00:00,5.56,5.59,5.56,5.58,639809.0,2.9109,2.9266,2.9109,2.9213,639809.0
2015-08-06 13:10:00,5.59,5.6,5.57,5.57,584400.0,2.9266,2.9318,2.9161,2.9161,584400.0
2015-08-06 13:20:00,5.58,5.6,5.57,5.6,1094519.0,2.9213,2.9318,2.9161,2.9318,1094519.0
2015-08-06 13:30:00,5.59,5.6,5.58,5.59,744192.0,2.9266,2.9318,2.9213,2.9266,744192.0
2015-08-06 13:40:00,5.59,5.59,5.55,5.57,912219.0,2.9266,2.9266,2.9056,2.9161,912219.0
2015-08-06 13:50:00,5.57,5.58,5.53,5.56,787962.0,2.9161,2.9213,2.8951,2.9109,787962.0
2015-08-06 14:00:00,5.56,5.56,5.53,5.54,320001.0,2.9109,2.9109,2.8951,2.9004,320001.0
2015-08-06 14:10:00,5.54,5.55,5.52,5.54,489658.0,2.9004,2.9056,2.8899,2.9004,489658.0
2015-08-06 14:20:00,5.54,5.56,5.52,5.54,375619.0,2.9004,2.9109,2.8899,2.9004,375619.0
2015-08-06 14:30:00,5.54,5.57,5.53,5.53,886602.0,2.9004,2.9161,2.8951,2.8951,886602.0
2015-08-06 14:40:00,5.54,5.56,5.53,5.56,362360.0,2.9004,2.9109,2.8951,2.9109,362360.0
2015-08-06 14:50:00,5.56,5.56,5.53,5.54,398758.0,2.9109,2.9109,2.8951,2.9004,398758.0
2015-08-06 15:00:00,5.54,5.55,5.53,5.55,375460.0,2.9004,2.9056,2.8951,2.9056,375460.0
2015-08-06 15:10:00,5.54,5.55,5.52,5.55,836577.0,2.9004,2.9056,2.8899,2.9056,836577.0
2015-08-06 15:20:00,5.54,5.55,5.54,5.55,433211.0,2.9004,2.9056,2.9004,2.9056,433211.0
2015-08-06 15:30:00,5.54,5.55,5.54,5.55,317562.0,2.9004,2.9056,2.9004,2.9056,317562.0
2015-08-06 15:40:00,5.55,5.6,5.54,5.6,802923.0,2.9056,2.9318,2.9004,2.9318,802923.0
2015-08-06 15:50:00,5.6,5.61,5.58,5.58,1977490.0,2.9318,2.937,2.9213,2.9213,1977490.0
2015-08-07 09:30:00,5.47,5.52,5.44,5.48,942800.0,2.8637,2.8899,2.848,2.869,942800.0
2015-08-07 09:40:00,5.48,5.52,5.46,5.5,644243.0,2.869,2.8899,2.8585,2.8794,644243.0
2015-08-07 09:50:00,5.49,5.5,5.44,5.44,1626111.0,2.8742,2.8794,2.848,2.848,1626111.0
2015-08-07 10:00:00,5.44,5.44,5.41,5.42,374374.0,2.848,2.848,2.8323,2.8376,374374.0
2015-08-07 10:10:00,5.42,5.48,5.42,5.47,597505.0,2.8376,2.869,2.8376,2.8637,597505.0
2015-08-07 10:20:00,5.47,5.47,5.44,5.44,518152.0,2.8637,2.8637,2.848,2.848,518152.0
2015-08-07 10:30:00,5.44,5.46,5.42,5.42,390987.0,2.848,2.8585,2.8376,2.8376,390987.0
2015-08-07 10:40:00,5.43,5.49,5.42,5.49,758903.0,2.8428,2.8742,2.8376,2.8742,758903.0
2015-08-07 10:50:00,5.48,5.49,5.42,5.43,421980.0,2.869,2.8742,2.8376,2.8428,421980.0
2015-08-07 11:00:00,5.43,5.43,5.41,5.42,445927.0,2.8428,2.8428,2.8323,2.8376,445927.0
2015-08-07 11:10:00,5.42,5.44,5.4,5.4,419673.0,2.8376,2.848,2.8271,2.8271,419673.0
2015-08-07 11:20:00,5.41,5.42,5.38,5.38,1484844.0,2.8323,2.8376,2.8166,2.8166,1484844.0
2015-08-07 11:30:00,5.38,5.44,5.37,5.44,360631.0,2.8166,2.848,2.8114,2.848,360631.0
2015-08-07 11:40:00,5.44,5.46,5.41,5.43,642145.0,2.848,2.8585,2.8323,2.8428,642145.0
2015-08-07 11:50:00,5.44,5.45,5.42,5.44,440207.0,2.848,2.8533,2.8376,2.848,440207.0
2015-08-07 12:00:00,5.45,5.49,5.44,5.48,590028.0,2.8533,2.8742,2.848,2.869,590028.0
2015-08-07 12:10:00,5.48,5.48,5.43,5.43,406396.0,2.869,2.869,2.8428,2.8428,406396.0
2015-08-07 12:20:00,5.43,5.44,5.4,5.4,217178.0,2.8428,2.848,2.8271,2.8271,217178.0
2015-08-07 12:30:00,5.4,5.41,5.38,5.39,186207.0,2.8271,2.8323,2.8166,2.8219,186207.0
2015-08-07 12:40:00,5.4,5.41,5.39,5.41,176757.0,2.8271,2.8323,2.8219,2.8323,176757.0
2015-08-07 12:50:00,5.41,5.41,5.38,5.4,202007.0,2.8323,2.8323,2.8166,2.8271,202007.0
2015-08-07 13:00:00,5.4,5.41,5.38,5.39,137561.0,2.8271,2.8323,2.8166,2.8219,137561.0
2015-08-07 13:10:00,5.38,5.39,5.38,5.38,87042.0,2.8166,2.8219,2.8166,2.8166,87042.0
2015-08-07 13:20:00,5.38,5.39,5.34,5.35,955622.0,2.8166,2.8219,2.7957,2.8009,955622.0
2015-08-07 13:30:00,5.35,5.4,5.34,5.39,388720.0,2.8009,2.8271,2.7957,2.8219,388720.0
2015-08-07 13:40:00,5.38,5.42,5.38,5.41,526734.0,2.8166,2.8376,2.8166,2.8323,526734.0
2015-08-07 13:50:00,5.41,5.41,5.37,5.37,216137.0,2.8323,2.8323,2.8114,2.8114,216137.0
2015-08-07 14:00:00,5.37,5.38,5.37,5.37,204735.0,2.8114,2.8166,2.8114,2.8114,204735.0
2015-08-07 14:10:00,5.37,5.39,5.37,5.38,495510.0,2.8114,2.8219,2.8114,2.8166,495510.0
2015-08-07 14:20:00,5.37,5.38,5.34,5.35,513256.0,2.8114,2.8166,2.7957,2.8009,513256.0
2015-08-07 14:30:00,5.35,5.37,5.34,5.35,315248.0,2.8009,2.8114,2.7957,2.8009,315248.0
2015-08-07 14:40:00,5.34,5.35,5.27,5.29,1332864.0,2.7957,2.8009,2.759,2.7695,1332864.0
2015-08-07 14:50:00,5.29,5.32,5.29,5.3,348233.0,2.7695,2.7852,2.7695,2.7747,348233.0
2015-08-07 15:00:00,5.3,5.33,5.29,5.3,593448.0,2.7747,2.7904,2.7695,2.7747,593448.0
2015-08-07 15:10:00,5.29,5.31,5.28,5.3,741855.0,2.7695,2.78,2.7643,2.7747,741855.0
2015-08-07 15:20:00,5.29,5.31,5.27,5.3,977266.0,2.7695,2.78,2.759,2.7747,977266.0
2015-08-07 15:30:00,5.3,5.31,5.29,5.31,533148.0,2.7747,2.78,2.7695,2.78,533148.0
2015-08-07 15:40:00,5.31,5.33,5.29,5.3,1210257.0,2.78,2.7904,2.7695,2.7747,1210257.0
2015-08-07 15:50:00,5.29,5.32,5.28,5.29,1427330.0,2.7695,2.7852,2.7643,2.7695,1427330.0
2015-08-10 09:30:00,5.27,5.3,5.23,5.29,946099.0,2.759,2.7747,2.7381,2.7695,946099.0
2015-08-10 09:40:00,5.3,5.4,5.29,5.35,1019146.0,2.7747,2.8271,2.7695,2.8009,1019146.0
2015-08-10 09:50:00,5.35,5.38,5.33,5.35,947676.0,2.8009,2.8166,2.7904,2.8009,947676.0
2015-08-10 10:00:00,5.36,5.38,5.32,5.38,269828.0,2.8061,2.8166,2.7852,2.8166,269828.0
2015-08-10 10:10:00,5.38,5.45,5.37,5.42,723611.0,2.8166,2.8533,2.8114,2.8376,723611.0
2015-08-10 10:20:00,5.42,5.44,5.39,5.41,561597.0,2.8376,2.848,2.8219,2.8323,561597.0
2015-08-10 10:30:00,5.41,5.46,5.38,5.46,949942.0,2.8323,2.8585,2.8166,2.8585,949942.0
2015-08-10 10:40:00,5.46,5.48,5.43,5.45,678643.0,2.8585,2.869,2.8428,2.8533,678643.0
2015-08-10 10:50:00,5.45,5.45,5.42,5.44,613682.0,2.8533,2.8533,2.8376,2.848,613682.0
2015-08-10 11:00:00,5.44,5.47,5.43,5.44,310590.0,2.848,2.8637,2.8428,2.848,310590.0
2015-08-10 11:10:00,5.44,5.48,5.44,5.48,1152009.0,2.848,2.869,2.848,2.869,1152009.0
2015-08-10 11:20:00,5.48,5.5,5.46,5.48,1393435.0,2.869,2.8794,2.8585,2.869,1393435.0
2015-08-10 11:30:00,5.48,5.54,5.47,5.54,1203577.0,2.869,2.9004,2.8637,2.9004,1203577.0
2015-08-10 11:40:00,5.54,5.56,5.52,5.54,1227622.0,2.9004,2.9109,2.8899,2.9004,1227622.0
2015-08-10 11:50:00,5.54,5.55,5.51,5.52,553390.0,2.9004,2.9056,2.8847,2.8899,553390.0
2015-08-10 12:00:00,5.52,5.54,5.49,5.5,519697.0,2.8899,2.9004,2.8742,2.8794,519697.0
2015-08-10 12:10:00,5.5,5.52,5.49,5.52,510803.0,2.8794,2.8899,2.8742,2.8899,510803.0
2015-08-10 12:20:00,5.52,5.53,5.51,5.51,133715.0,2.8899,2.8951,2.8847,2.8847,133715.0
2015-08-10 12:30:00,5.51,5.53,5.51,5.53,410926.0,2.8847,2.8951,2.8847,2.8951,410926.0
2015-08-10 12:40:00,5.53,5.54,5.52,5.54,584636.0,2.8951,2.9004,2.8899,2.9004,584636.0
2015-08-10 12:50:00,5.54,5.59,5.52,5.58,1716311.0,2.9004,2.9266,2.8899,2.9213,1716311.0
2015-08-10 13:00:00,5.58,5.59,5.57,5.58,622482.0,2.9213,2.9266,2.9161,2.9213,622482.0
2015-08-10 13:10:00,5.58,5.62,5.57,5.61,1430903.0,2.9213,2.9423,2.9161,2.937,1430903.0
2015-08-10 13:20:00,5.61,5.63,5.59,5.61,1149172.0,2.937,2.9475,2.9266,2.937,1149172.0
2015-08-10 13:30:00,5.61,5.64,5.61,5.62,660370.0,2.937,2.9527,2.937,2.9423,660370.0
2015-08-10 13:40:00,5.63,5.65,5.62,5.64,363433.0,2.9475,2.958,2.9423,2.9527,363433.0
2015-08-10 13:50:00,5.64,5.64,5.6,5.61,331383.0,2.9527,2.9527,2.9318,2.937,331383.0
2015-08-10 14:00:00,5.62,5.63,5.61,5.63,244439.0,2.9423,2.9475,2.937,2.9475,244439.0
2015-08-10 14:10:00,5.62,5.64,5.62,5.63,630659.0,2.9423,2.9527,2.9423,2.9475,630659.0
2015-08-10 14:20:00,5.63,5.63,5.6,5.61,641341.0,2.9475,2.9475,2.9318,2.937,641341.0
2015-08-10 14:30:00,5.6,5.61,5.59,5.59,422424.0,2.9318,2.937,2.9266,2.9266,422424.0
2015-08-10 14:40:00,5.59,5.6,5.58,5.58,266009.0,2.9266,2.9318,2.9213,2.9213,266009.0
2015-08-10 14:50:00,5.58,5.63,5.58,5.63,825227.0,2.9213,2.9475,2.9213,2.9475,825227.0
2015-08-10 15:00:00,5.63,5.64,5.62,5.63,662283.0,2.9475,2.9527,2.9423,2.9475,662283.0
2015-08-10 15:10:00,5.64,5.68,5.63,5.65,1047925.0,2.9527,2.9737,2.9475,2.958,1047925.0
2015-08-10 15:20:00,5.65,5.68,5.65,5.68,1299069.0,2.958,2.9737,2.958,2.9737,1299069.0
2015-08-10 15:30:00,5.68,5.69,5.65,5.66,1279403.0,2.9737,2.9789,2.958,2.9632,1279403.0
2015-08-10 15:40:00,5.66,5.67,5.64,5.65,1390617.0,2.9632,2.9684,2.9527,2.958,1390617.0
2015-08-10 15:50:00,5.65,5.69,5.64,5.64,2931631.0,2.958,2.9789,2.9527,2.9527,2931631.0
2015-08-11 09:30:00,5.42,5.47,5.36,5.38,3378019.0,2.8376,2.8637,2.8061,2.8166,3378019.0
2015-08-11 09:40:00,5.38,5.39,5.32,5.33,1967357.0,2.8166,2.8219,2.7852,2.7904,1967357.0
2015-08-11 09:50:00,5.33,5.34,5.28,5.29,828112.0,2.7904,2.7957,2.7643,2.7695,828112.0
2015-08-11 10:00:00,5.29,5.31,5.25,5.25,1927715.0,2.7695,2.78,2.7486,2.7486,1927715.0
2015-08-11 10:10:00,5.25,5.27,5.19,5.25,2670740.0,2.7486,2.759,2.7171,2.7486,2670740.0
2015-08-11 10:20:00,5.25,5.27,5.22,5.25,1899483.0,2.7486,2.759,2.7329,2.7486,1899483.0
2015-08-11 10:30:00,5.25,5.26,5.23,5.23,1286848.0,2.7486,2.7538,2.7381,2.7381,1286848.0
2015-08-11 10:40:00,5.24,5.24,5.21,5.24,552286.0,2.7433,2.7433,2.7276,2.7433,552286.0
2015-08-11 10:50:00,5.24,5.24,5.18,5.19,1218244.0,2.7433,2.7433,2.7119,2.7171,1218244.0
2015-08-11 11:00:00,5.19,5.2,5.17,5.2,448898.0,2.7171,2.7224,2.7067,2.7224,448898.0
2015-08-11 11:10:00,5.2,5.24,5.19,5.23,741764.0,2.7224,2.7433,2.7171,2.7381,741764.0
2015-08-11 11:20:00,5.23,5.23,5.2,5.21,389912.0,2.7381,2.7381,2.7224,2.7276,389912.0
2015-08-11 11:30:00,5.21,5.24,5.2,5.24,920672.0,2.7276,2.7433,2.7224,2.7433,920672.0
2015-08-11 11:40:00,5.23,5.25,5.21,5.22,758270.0,2.7381,2.7486,2.7276,2.7329,758270.0
2015-08-11 11:50:00,5.22,5.23,5.2,5.23,633867.0,2.7329,2.7381,2.7224,2.7381,633867.0
2015-08-11 12:00:00,5.23,5.25,5.22,5.24,428831.0,2.7381,2.7486,2.7329,2.7433,428831.0
2015-08-11 12:10:00,5.25,5.26,5.23,5.25,472694.0,2.7486,2.7538,2.7381,2.7486,472694.0
2015-08-11 12:20:00,5.25,5.28,5.24,5.26,420524.0,2.7486,2.7643,2.7433,2.7538,420524.0
2015-08-11 12:30:00,5.27,5.27,5.24,5.25,272486.0,2.759,2.759,2.7433,2.7486,272486.0
2015-08-11 12:40:00,5.25,5.25,5.22,5.25,472793.0,2.7486,2.7486,2.7329,2.7486,472793.0
2015-08-11 12:50:00,5.24,5.25,5.24,5.24,161558.0,2.7433,2.7486,2.7433,2.7433,161558.0
2015-08-11 13:00:00,5.25,5.26,5.24,5.25,272520.0,2.7486,2.7538,2.7433,2.7486,272520.0
2015-08-11 13:10:00,5.25,5.26,5.24,5.25,122600.0,2.7486,2.7538,2.7433,2.7486,122600.0
2015-08-11 13:20:00,5.24,5.27,5.24,5.26,352554.0,2.7433,2.759,2.7433,2.7538,352554.0
2015-08-11 13:30:00,5.27,5.29,5.26,5.28,525089.0,2.759,2.7695,2.7538,2.7643,525089.0
2015-08-11 13:40:00,5.28,5.29,5.26,5.27,330186.0,2.7643,2.7695,2.7538,2.759,330186.0
2015-08-11 13:50:00,5.27,5.28,5.26,5.27,869475.0,2.759,2.7643,2.7538,2.759,869475.0
2015-08-11 14:00:00,5.28,5.3,5.27,5.29,1146838.0,2.7643,2.7747,2.759,2.7695,1146838.0
2015-08-11 14:10:00,5.28,5.31,5.28,5.31,896794.0,2.7643,2.78,2.7643,2.78,896794.0
2015-08-11 14:20:00,5.3,5.34,5.29,5.33,692252.0,2.7747,2.7957,2.7695,2.7904,692252.0
2015-08-11 14:30:00,5.33,5.34,5.29,5.31,912031.0,2.7904,2.7957,2.7695,2.78,912031.0
2015-08-11 14:40:00,5.31,5.31,5.29,5.31,492490.0,2.78,2.78,2.7695,2.78,492490.0
2015-08-11 14:50:00,5.31,5.31,5.27,5.29,553859.0,2.78,2.78,2.759,2.7695,553859.0
2015-08-11 15:00:00,5.29,5.3,5.25,5.26,1157094.0,2.7695,2.7747,2.7486,2.7538,1157094.0
2015-08-11 15:10:00,5.27,5.29,5.25,5.28,635886.0,2.759,2.7695,2.7486,2.7643,635886.0
2015-08-11 15:20:00,5.28,5.29,5.26,5.27,703697.0,2.7643,2.7695,2.7538,2.759,703697.0
2015-08-11 15:30:00,5.27,5.28,5.26,5.27,326066.0,2.759,2.7643,2.7538,2.759,326066.0
2015-08-11 15:40:00,5.27,5.3,5.26,5.29,1695059.0,2.759,2.7747,2.7538,2.7695,1695059.0
2015-08-11 15:50:00,5.29,5.33,5.28,5.33,3259508.0,2.7695,2.7904,2.7643,2.7904,3259508.0
2015-08-12 09:30:00,5.23,5.31,5.22,5.23,1766210.0,2.7381,2.78,2.7329,2.7381,1766210.0
2015-08-12 09:40:00,5.23,5.3,5.23,5.25,1276359.0,2.7381,2.7747,2.7381,2.7486,1276359.0
2015-08-12 09:50:00,5.26,5.29,5.25,5.28,742742.0,2.7538,2.7695,2.7486,2.7643,742742.0
2015-08-12 10:00:00,5.28,5.29,5.26,5.27,529423.0,2.7643,2.7695,2.7538,2.759,529423.0
2015-08-12 10:10:00,5.26,5.32,5.25,5.31,1063220.0,2.7538,2.7852,2.7486,2.78,1063220.0
2015-08-12 10:20:00,5.3,5.34,5.3,5.33,987725.0,2.7747,2.7957,2.7747,2.7904,987725.0
2015-08-12 10:30:00,5.34,5.38,5.32,5.33,1855711.0,2.7957,2.8166,2.7852,2.7904,1855711.0
2015-08-12 10:40:00,5.33,5.37,5.29,5.32,1411737.0,2.7904,2.8114,2.7695,2.7852,1411737.0
2015-08-12 10:50:00,5.32,5.33,5.28,5.29,1152911.0,2.7852,2.7904,2.7643,2.7695,1152911.0
2015-08-12 11:00:00,5.29,5.32,5.27,5.3,1134085.0,2.7695,2.7852,2.759,2.7747,1134085.0
2015-08-12 11:10:00,5.31,5.31,5.23,5.29,1290525.0,2.78,2.78,2.7381,2.7695,1290525.0
2015-08-12 11:20:00,5.29,5.32,5.27,5.28,819848.0,2.7695,2.7852,2.759,2.7643,819848.0
2015-08-12 11:30:00,5.28,5.32,5.27,5.32,874047.0,2.7643,2.7852,2.759,2.7852,874047.0
2015-08-12 11:40:00,5.32,5.35,5.31,5.35,193771.0,2.7852,2.8009,2.78,2.8009,193771.0
2015-08-12 11:50:00,5.35,5.4,5.34,5.38,1007788.0,2.8009,2.8271,2.7957,2.8166,1007788.0
2015-08-12 12:00:00,5.38,5.38,5.35,5.35,404085.0,2.8166,2.8166,2.8009,2.8009,404085.0
2015-08-12 12:10:00,5.35,5.38,5.34,5.35,1077056.0,2.8009,2.8166,2.7957,2.8009,1077056.0
2015-08-12 12:20:00,5.35,5.4,5.35,5.39,544388.0,2.8009,2.8271,2.8009,2.8219,544388.0
2015-08-12 12:30:00,5.39,5.42,5.36,5.41,797720.0,2.8219,2.8376,2.8061,2.8323,797720.0
2015-08-12 12:40:00,5.42,5.42,5.4,5.41,491163.0,2.8376,2.8376,2.8271,2.8323,491163.0
2015-08-12 12:50:00,5.42,5.44,5.41,5.41,1029098.0,2.8376,2.848,2.8323,2.8323,1029098.0
2015-08-12 13:00:00,5.41,5.44,5.39,5.44,1913630.0,2.8323,2.848,2.8219,2.848,1913630.0
2015-08-12 13:10:00,5.44,5.47,5.42,5.47,1260137.0,2.848,2.8637,2.8376,2.8637,1260137.0
2015-08-12 13:20:00,5.46,5.49,5.46,5.46,612543.0,2.8585,2.8742,2.8585,2.8585,612543.0
2015-08-12 13:30:00,5.46,5.47,5.42,5.42,330181.0,2.8585,2.8637,2.8376,2.8376,330181.0
2015-08-12 13:40:00,5.43,5.45,5.42,5.45,328987.0,2.8428,2.8533,2.8376,2.8533,328987.0
2015-08-12 13:50:00,5.44,5.45,5.42,5.43,435198.0,2.848,2.8533,2.8376,2.8428,435198.0
2015-08-12 14:00:00,5.43,5.44,5.4,5.41,701274.0,2.8428,2.848,2.8271,2.8323,701274.0
2015-08-12 14:10:00,5.4,5.43,5.4,5.42,942005.0,2.8271,2.8428,2.8271,2.8376,942005.0
2015-08-12 14:20:00,5.42,5.43,5.39,5.41,937867.0,2.8376,2.8428,2.8219,2.8323,937867.0
2015-08-12 14:30:00,5.4,5.45,5.39,5.44,979903.0,2.8271,2.8533,2.8219,2.848,979903.0
2015-08-12 14:40:00,5.44,5.48,5.42,5.45,1591315.0,2.848,2.869,2.8376,2.8533,1591315.0
2015-08-12 14:50:00,5.46,5.46,5.42,5.44,596912.0,2.8585,2.8585,2.8376,2.848,596912.0
2015-08-12 15:00:00,5.44,5.47,5.43,5.46,790317.0,2.848,2.8637,2.8428,2.8585,790317.0
2015-08-12 15:10:00,5.46,5.47,5.44,5.46,986729.0,2.8585,2.8637,2.848,2.8585,986729.0
2015-08-12 15:20:00,5.45,5.48,5.44,5.47,401561.0,2.8533,2.869,2.848,2.8637,401561.0
2015-08-12 15:30:00,5.46,5.47,5.44,5.45,627736.0,2.8585,2.8637,2.848,2.8533,627736.0
2015-08-12 15:40:00,5.46,5.46,5.42,5.43,882874.0,2.8585,2.8585,2.8376,2.8428,882874.0
2015-08-12 15:50:00,5.43,5.47,5.43,5.45,1949070.0,2.8428,2.8637,2.8428,2.8533,1949070.0
2015-08-13 09:30:00,5.47,5.5,5.39,5.45,1312036.0,2.8637,2.8794,2.8219,2.8533,1312036.0
2015-08-13 09:40:00,5.45,5.45,5.34,5.35,831646.0,2.8533,2.8533,2.7957,2.8009,831646.0
2015-08-13 09:50:00,5.35,5.43,5.32,5.4,1123057.0,2.8009,2.8428,2.7852,2.8271,1123057.0
2015-08-13 10:00:00,5.4,5.4,5.35,5.4,560029.0,2.8271,2.8271,2.8009,2.8271,560029.0
2015-08-13 10:10:00,5.4,5.42,5.35,5.37,493514.0,2.8271,2.8376,2.8009,2.8114,493514.0
2015-08-13 10:20:00,5.37,5.37,5.33,5.34,740761.0,2.8114,2.8114,2.7904,2.7957,740761.0
2015-08-13 10:30:00,5.34,5.35,5.31,5.35,644321.0,2.7957,2.8009,2.78,2.8009,644321.0
2015-08-13 10:40:00,5.35,5.35,5.32,5.33,274270.0,2.8009,2.8009,2.7852,2.7904,274270.0
2015-08-13 10:50:00,5.33,5.34,5.29,5.29,462640.0,2.7904,2.7957,2.7695,2.7695,462640.0
2015-08-13 11:00:00,5.29,5.31,5.27,5.27,826118.0,2.7695,2.78,2.759,2.759,826118.0
2015-08-13 11:10:00,5.28,5.31,5.27,5.3,526608.0,2.7643,2.78,2.759,2.7747,526608.0
2015-08-13 11:20:00,5.3,5.32,5.28,5.3,265276.0,2.7747,2.7852,2.7643,2.7747,265276.0
2015-08-13 11:30:00,5.3,5.31,5.28,5.28,254666.0,2.7747,2.78,2.7643,2.7643,254666.0
2015-08-13 11:40:00,5.28,5.29,5.27,5.29,211136.0,2.7643,2.7695,2.759,2.7695,211136.0
2015-08-13 11:50:00,5.28,5.28,5.25,5.27,309002.0,2.7643,2.7643,2.7486,2.759,309002.0
2015-08-13 12:00:00,5.27,5.31,5.26,5.3,332944.0,2.759,2.78,2.7538,2.7747,332944.0
2015-08-13 12:10:00,5.3,5.34,5.29,5.31,555280.0,2.7747,2.7957,2.7695,2.78,555280.0
2015-08-13 12:20:00,5.32,5.33,5.31,5.33,158235.0,2.7852,2.7904,2.78,2.7904,158235.0
2015-08-13 12:30:00,5.33,5.33,5.29,5.31,167554.0,2.7904,2.7904,2.7695,2.78,167554.0
2015-08-13 12:40:00,5.31,5.32,5.29,5.31,172335.0,2.78,2.7852,2.7695,2.78,172335.0
2015-08-13 12:50:00,5.31,5.32,5.27,5.27,378055.0,2.78,2.7852,2.759,2.759,378055.0
2015-08-13 13:00:00,5.27,5.3,5.27,5.3,213350.0,2.759,2.7747,2.759,2.7747,213350.0
2015-08-13 13:10:00,5.3,5.31,5.29,5.3,180170.0,2.7747,2.78,2.7695,2.7747,180170.0
2015-08-13 13:20:00,5.3,5.31,5.28,5.29,212584.0,2.7747,2.78,2.7643,2.7695,212584.0
2015-08-13 13:30:00,5.28,5.29,5.25,5.25,328728.0,2.7643,2.7695,2.7486,2.7486,328728.0
2015-08-13 13:40:00,5.26,5.27,5.24,5.26,458593.0,2.7538,2.759,2.7433,2.7538,458593.0
2015-08-13 13:50:00,5.26,5.27,5.25,5.25,273193.0,2.7538,2.759,2.7486,2.7486,273193.0
2015-08-13 14:00:00,5.26,5.28,5.25,5.26,248924.0,2.7538,2.7643,2.7486,2.7538,248924.0
2015-08-13 14:10:00,5.27,5.29,5.26,5.29,205111.0,2.759,2.7695,2.7538,2.7695,205111.0
2015-08-13 14:20:00,5.28,5.29,5.25,5.26,536954.0,2.7643,2.7695,2.7486,2.7538,536954.0
2015-08-13 14:30:00,5.26,5.28,5.26,5.27,584711.0,2.7538,2.7643,2.7538,2.759,584711.0
2015-08-13 14:40:00,5.27,5.3,5.25,5.29,715133.0,2.759,2.7747,2.7486,2.7695,715133.0
2015-08-13 14:50:00,5.29,5.32,5.29,5.31,378895.0,2.7695,2.7852,2.7695,2.78,378895.0
2015-08-13 15:00:00,5.31,5.33,5.31,5.33,320970.0,2.78,2.7904,2.78,2.7904,320970.0
2015-08-13 15:10:00,5.33,5.34,5.31,5.32,179283.0,2.7904,2.7957,2.78,2.7852,179283.0
2015-08-13 15:20:00,5.32,5.32,5.3,5.3,160785.0,2.7852,2.7852,2.7747,2.7747,160785.0
2015-08-13 15:30:00,5.31,5.32,5.29,5.32,252325.0,2.78,2.7852,2.7695,2.7852,252325.0
2015-08-13 15:40:00,5.31,5.32,5.29,5.29,308170.0,2.78,2.7852,2.7695,2.7695,308170.0
2015-08-13 15:50:00,5.29,5.3,5.26,5.28,1441987.0,2.7695,2.7747,2.7538,2.7643,1441987.0
2015-08-14 09:30:00,5.25,5.38,5.25,5.34,1038045.0,2.7486,2.8166,2.7486,2.7957,1038045.0
2015-08-14 09:40:00,5.33,5.36,5.28,5.29,643585.0,2.7904,2.8061,2.7643,2.7695,643585.0
2015-08-14 09:50:00,5.29,5.32,5.28,5.32,317282.0,2.7695,2.7852,2.7643,2.7852,317282.0
2015-08-14 10:00:00,5.32,5.33,5.28,5.3,288845.0,2.7852,2.7904,2.7643,2.7747,288845.0
2015-08-14 10:10:00,5.3,5.31,5.27,5.29,524616.0,2.7747,2.78,2.759,2.7695,524616.0
2015-08-14 10:20:00,5.28,5.33,5.27,5.32,607057.0,2.7643,2.7904,2.759,2.7852,607057.0
2015-08-14 10:30:00,5.32,5.34,5.31,5.31,864176.0,2.7852,2.7957,2.78,2.78,864176.0
2015-08-14 10:40:00,5.32,5.33,5.3,5.3,303955.0,2.7852,2.7904,2.7747,2.7747,303955.0
2015-08-14 10:50:00,5.3,5.31,5.27,5.29,522877.0,2.7747,2.78,2.759,2.7695,522877.0
2015-08-14 11:00:00,5.29,5.31,5.28,5.29,780689.0,2.7695,2.78,2.7643,2.7695,780689.0
2015-08-14 11:10:00,5.29,5.33,5.29,5.31,610944.0,2.7695,2.7904,2.7695,2.78,610944.0
2015-08-14 11:20:00,5.31,5.33,5.3,5.33,551934.0,2.78,2.7904,2.7747,2.7904,551934.0
2015-08-14 11:30:00,5.33,5.33,5.3,5.31,303964.0,2.7904,2.7904,2.7747,2.78,303964.0
2015-08-14 11:40:00,5.31,5.32,5.28,5.29,383344.0,2.78,2.7852,2.7643,2.7695,383344.0
2015-08-14 11:50:00,5.28,5.3,5.27,5.28,295730.0,2.7643,2.7747,2.759,2.7643,295730.0
2015-08-14 12:00:00,5.28,5.3,5.27,5.27,397713.0,2.7643,2.7747,2.759,2.759,397713.0
2015-08-14 12:10:00,5.27,5.29,5.26,5.28,196459.0,2.759,2.7695,2.7538,2.7643,196459.0
2015-08-14 12:20:00,5.28,5.28,5.26,5.26,176508.0,2.7643,2.7643,2.7538,2.7538,176508.0
2015-08-14 12:30:00,5.26,5.28,5.26,5.27,165056.0,2.7538,2.7643,2.7538,2.759,165056.0
2015-08-14 12:40:00,5.27,5.27,5.23,5.24,360758.0,2.759,2.759,2.7381,2.7433,360758.0
2015-08-14 12:50:00,5.24,5.3,5.23,5.29,829385.0,2.7433,2.7747,2.7381,2.7695,829385.0
2015-08-14 13:00:00,5.3,5.3,5.28,5.29,109586.0,2.7747,2.7747,2.7643,2.7695,109586.0
2015-08-14 13:10:00,5.29,5.33,5.28,5.31,409569.0,2.7695,2.7904,2.7643,2.78,409569.0
2015-08-14 13:20:00,5.3,5.31,5.28,5.3,193218.0,2.7747,2.78,2.7643,2.7747,193218.0
2015-08-14 13:30:00,5.3,5.31,5.29,5.29,201116.0,2.7747,2.78,2.7695,2.7695,201116.0
2015-08-14 13:40:00,5.29,5.31,5.29,5.29,142180.0,2.7695,2.78,2.7695,2.7695,142180.0
2015-08-14 13:50:00,5.29,5.3,5.29,5.29,109203.0,2.7695,2.7747,2.7695,2.7695,109203.0
2015-08-14 14:00:00,5.29,5.31,5.28,5.28,268709.0,2.7695,2.78,2.7643,2.7643,268709.0
2015-08-14 14:10:00,5.29,5.29,5.27,5.28,74228.0,2.7695,2.7695,2.759,2.7643,74228.0
2015-08-14 14:20:00,5.27,5.28,5.25,5.25,189404.0,2.759,2.7643,2.7486,2.7486,189404.0
2015-08-14 14:30:00,5.25,5.28,5.24,5.28,387030.0,2.7486,2.7643,2.7433,2.7643,387030.0
2015-08-14 14:40:00,5.28,5.28,5.26,5.27,285057.0,2.7643,2.7643,2.7538,2.759,285057.0
2015-08-14 14:50:00,5.27,5.27,5.26,5.26,150861.0,2.759,2.759,2.7538,2.7538,150861.0
2015-08-14 15:00:00,5.27,5.27,5.25,5.27,311415.0,2.759,2.759,2.7486,2.759,311415.0
2015-08-14 15:10:00,5.27,5.29,5.26,5.29,282110.0,2.759,2.7695,2.7538,2.7695,282110.0
2015-08-14 15:20:00,5.29,5.29,5.26,5.26,307522.0,2.7695,2.7695,2.7538,2.7538,307522.0
2015-08-14 15:30:00,5.26,5.27,5.25,5.25,222576.0,2.7538,2.759,2.7486,2.7486,222576.0
2015-08-14 15:40:00,5.25,5.26,5.24,5.25,393932.0,2.7486,2.7538,2.7433,2.7486,393932.0
2015-08-14 15:50:00,5.25,5.25,5.22,5.23,1513308.0,2.7486,2.7486,2.7329,2.7381,1513308.0
2015-08-17 09:30:00,5.18,5.22,5.16,5.2,1180986.0,2.7119,2.7329,2.7014,2.7224,1180986.0
2015-08-17 09:40:00,5.2,5.23,5.18,5.21,1655764.0,2.7224,2.7381,2.7119,2.7276,1655764.0
2015-08-17 09:50:00,5.21,5.27,5.2,5.25,350151.0,2.7276,2.759,2.7224,2.7486,350151.0
2015-08-17 10:00:00,5.25,5.28,5.25,5.28,559163.0,2.7486,2.7643,2.7486,2.7643,559163.0
2015-08-17 10:10:00,5.28,5.28,5.23,5.25,691303.0,2.7643,2.7643,2.7381,2.7486,691303.0
2015-08-17 10:20:00,5.25,5.25,5.22,5.24,169742.0,2.7486,2.7486,2.7329,2.7433,169742.0
2015-08-17 10:30:00,5.24,5.25,5.2,5.22,469066.0,2.7433,2.7486,2.7224,2.7329,469066.0
2015-08-17 10:40:00,5.21,5.24,5.2,5.23,233968.0,2.7276,2.7433,2.7224,2.7381,233968.0
2015-08-17 10:50:00,5.22,5.23,5.2,5.21,130780.0,2.7329,2.7381,2.7224,2.7276,130780.0
2015-08-17 11:00:00,5.21,5.22,5.2,5.21,139709.0,2.7276,2.7329,2.7224,2.7276,139709.0
2015-08-17 11:10:00,5.21,5.24,5.2,5.23,178010.0,2.7276,2.7433,2.7224,2.7381,178010.0
2015-08-17 11:20:00,5.23,5.25,5.21,5.23,592391.0,2.7381,2.7486,2.7276,2.7381,592391.0
2015-08-17 11:30:00,5.22,5.23,5.2,5.2,212921.0,2.7329,2.7381,2.7224,2.7224,212921.0
2015-08-17 11:40:00,5.2,5.22,5.2,5.2,632803.0,2.7224,2.7329,2.7224,2.7224,632803.0
2015-08-17 11:50:00,5.21,5.21,5.18,5.2,743177.0,2.7276,2.7276,2.7119,2.7224,743177.0
2015-08-17 12:00:00,5.2,5.21,5.17,5.18,902190.0,2.7224,2.7276,2.7067,2.7119,902190.0
2015-08-17 12:10:00,5.17,5.19,5.17,5.17,217581.0,2.7067,2.7171,2.7067,2.7067,217581.0
2015-08-17 12:20:00,5.17,5.2,5.17,5.19,613604.0,2.7067,2.7224,2.7067,2.7171,613604.0
2015-08-17 12:30:00,5.19,5.2,5.18,5.19,239501.0,2.7171,2.7224,2.7119,2.7171,239501.0
2015-08-17 12:40:00,5.19,5.2,5.17,5.17,330985.0,2.7171,2.7224,2.7067,2.7067,330985.0
2015-08-17 12:50:00,5.18,5.19,5.16,5.18,371949.0,2.7119,2.7171,2.7014,2.7119,371949.0
2015-08-17 13:00:00,5.17,5.19,5.16,5.16,301812.0,2.7067,2.7171,2.7014,2.7014,301812.0
2015-08-17 13:10:00,5.16,5.19,5.16,5.19,209381.0,2.7014,2.7171,2.7014,2.7171,209381.0
2015-08-17 13:20:00,5.19,5.2,5.18,5.2,166735.0,2.7171,2.7224,2.7119,2.7224,166735.0
2015-08-17 13:30:00,5.2,5.2,5.19,5.2,319783.0,2.7224,2.7224,2.7171,2.7224,319783.0
2015-08-17 13:40:00,5.2,5.2,5.18,5.19,131228.0,2.7224,2.7224,2.7119,2.7171,131228.0
2015-08-17 13:50:00,5.19,5.2,5.17,5.17,682341.0,2.7171,2.7224,2.7067,2.7067,682341.0
2015-08-17 14:00:00,5.17,5.18,5.16,5.17,94867.0,2.7067,2.7119,2.7014,2.7067,94867.0
2015-08-17 14:10:00,5.17,5.18,5.15,5.16,270032.0,2.7067,2.7119,2.6962,2.7014,270032.0
2015-08-17 14:20:00,5.17,5.18,5.16,5.18,242064.0,2.7067,2.7119,2.7014,2.7119,242064.0
2015-08-17 14:30:00,5.17,5.2,5.17,5.18,302505.0,2.7067,2.7224,2.7067,2.7119,302505.0
2015-08-17 14:40:00,5.18,5.2,5.18,5.19,128727.0,2.7119,2.7224,2.7119,2.7171,128727.0
2015-08-17 14:50:00,5.19,5.2,5.18,5.18,372666.0,2.7171,2.7224,2.7119,2.7119,372666.0
2015-08-17 15:00:00,5.18,5.19,5.17,5.18,614280.0,2.7119,2.7171,2.7067,2.7119,614280.0
2015-08-17 15:10:00,5.17,5.18,5.16,5.16,711122.0,2.7067,2.7119,2.7014,2.7014,711122.0
2015-08-17 15:20:00,5.16,5.17,5.15,5.15,232312.0,2.7014,2.7067,2.6962,2.6962,232312.0
2015-08-17 15:30:00,5.16,5.18,5.15,5.17,410157.0,2.7014,2.7119,2.6962,2.7067,410157.0
2015-08-17 15:40:00,5.17,5.19,5.17,5.19,428125.0,2.7067,2.7171,2.7067,2.7171,428125.0
2015-08-17 15:50:00,5.19,5.21,5.18,5.19,1594360.0,2.7171,2.7276,2.7119,2.7171,1594360.0
2015-08-18 09:30:00,5.12,5.13,5.03,5.03,1439664.0,2.6805,2.6857,2.6334,2.6334,1439664.0
2015-08-18 09:40:00,5.04,5.07,5.03,5.04,1299312.0,2.6386,2.6543,2.6334,2.6386,1299312.0
2015-08-18 09:50:00,5.04,5.06,5.03,5.06,587367.0,2.6386,2.6491,2.6334,2.6491,587367.0
2015-08-18 10:00:00,5.06,5.08,5.05,5.06,800352.0,2.6491,2.6596,2.6438,2.6491,800352.0
2015-08-18 10:10:00,5.06,5.08,5.05,5.07,331330.0,2.6491,2.6596,2.6438,2.6543,331330.0
2015-08-18 10:20:00,5.08,5.08,5.02,5.05,435629.0,2.6596,2.6596,2.6281,2.6438,435629.0
2015-08-18 10:30:00,5.06,5.06,5.03,5.05,712940.0,2.6491,2.6491,2.6334,2.6438,712940.0
2015-08-18 10:40:00,5.06,5.1,5.05,5.09,1138508.0,2.6491,2.67,2.6438,2.6648,1138508.0
2015-08-18 10:50:00,5.09,5.11,5.08,5.1,246507.0,2.6648,2.6753,2.6596,2.67,246507.0
2015-08-18 11:00:00,5.11,5.11,5.08,5.09,194370.0,2.6753,2.6753,2.6596,2.6648,194370.0
2015-08-18 11:10:00,5.09,5.1,5.09,5.09,167777.0,2.6648,2.67,2.6648,2.6648,167777.0
2015-08-18 11:20:00,5.09,5.1,5.08,5.08,320209.0,2.6648,2.67,2.6596,2.6596,320209.0
2015-08-18 11:30:00,5.08,5.09,5.03,5.04,705485.0,2.6596,2.6648,2.6334,2.6386,705485.0
2015-08-18 11:40:00,5.04,5.06,5.03,5.04,699802.0,2.6386,2.6491,2.6334,2.6386,699802.0
2015-08-18 11:50:00,5.04,5.06,5.04,5.06,229256.0,2.6386,2.6491,2.6386,2.6491,229256.0
2015-08-18 12:00:00,5.05,5.08,5.05,5.08,129207.0,2.6438,2.6596,2.6438,2.6596,129207.0
2015-08-18 12:10:00,5.08,5.1,5.07,5.09,469185.0,2.6596,2.67,2.6543,2.6648,469185.0
2015-08-18 12:20:00,5.09,5.11,5.08,5.1,309375.0,2.6648,2.6753,2.6596,2.67,309375.0
2015-08-18 12:30:00,5.1,5.11,5.08,5.08,453386.0,2.67,2.6753,2.6596,2.6596,453386.0
2015-08-18 12:40:00,5.08,5.12,5.08,5.09,820075.0,2.6596,2.6805,2.6596,2.6648,820075.0
2015-08-18 12:50:00,5.09,5.12,5.09,5.1,381050.0,2.6648,2.6805,2.6648,2.67,381050.0
2015-08-18 13:00:00,5.1,5.11,5.07,5.08,263954.0,2.67,2.6753,2.6543,2.6596,263954.0
2015-08-18 13:10:00,5.08,5.09,5.07,5.08,109549.0,2.6596,2.6648,2.6543,2.6596,109549.0
2015-08-18 13:20:00,5.08,5.09,5.07,5.08,145940.0,2.6596,2.6648,2.6543,2.6596,145940.0
2015-08-18 13:30:00,5.09,5.1,5.08,5.08,261983.0,2.6648,2.67,2.6596,2.6596,261983.0
2015-08-18 13:40:00,5.08,5.09,5.07,5.08,141845.0,2.6596,2.6648,2.6543,2.6596,141845.0
2015-08-18 13:50:00,5.08,5.09,5.07,5.08,260394.0,2.6596,2.6648,2.6543,2.6596,260394.0
2015-08-18 14:00:00,5.08,5.1,5.06,5.1,421426.0,2.6596,2.67,2.6491,2.67,421426.0
2015-08-18 14:10:00,5.1,5.11,5.08,5.11,253135.0,2.67,2.6753,2.6596,2.6753,253135.0
2015-08-18 14:20:00,5.1,5.12,5.1,5.1,497008.0,2.67,2.6805,2.67,2.67,497008.0
2015-08-18 14:30:00,5.11,5.12,5.1,5.1,360526.0,2.6753,2.6805,2.67,2.67,360526.0
2015-08-18 14:40:00,5.11,5.11,5.09,5.11,164138.0,2.6753,2.6753,2.6648,2.6753,164138.0
2015-08-18 14:50:00,5.11,5.11,5.09,5.09,172830.0,2.6753,2.6753,2.6648,2.6648,172830.0
2015-08-18 15:00:00,5.09,5.1,5.06,5.07,367337.0,2.6648,2.67,2.6491,2.6543,367337.0
2015-08-18 15:10:00,5.07,5.08,5.06,5.08,136970.0,2.6543,2.6596,2.6491,2.6596,136970.0
2015-08-18 15:20:00,5.07,5.08,5.07,5.07,135536.0,2.6543,2.6596,2.6543,2.6543,135536.0
2015-08-18 15:30:00,5.08,5.08,5.06,5.07,382703.0,2.6596,2.6596,2.6491,2.6543,382703.0
2015-08-18 15:40:00,5.07,5.08,5.05,5.08,925166.0,2.6543,2.6596,2.6438,2.6596,925166.0
2015-08-18 15:50:00,5.08,5.09,5.07,5.07,1408338.0,2.6596,2.6648,2.6543,2.6543,1408338.0
2015-08-19 09:30:00,4.97,5.02,4.94,5.01,1168677.0,2.602,2.6281,2.5863,2.6229,1168677.0
2015-08-19 09:40:00,5.01,5.03,4.97,5.0,989056.0,2.6229,2.6334,2.602,2.6177,989056.0
2015-08-19 09:50:00,5.0,5.01,4.95,4.95,1489961.0,2.6177,2.6229,2.5915,2.5915,1489961.0
2015-08-19 10:00:00,4.96,4.96,4.94,4.95,474954.0,2.5967,2.5967,2.5863,2.5915,474954.0
2015-08-19 10:10:00,4.95,4.95,4.93,4.94,408363.0,2.5915,2.5915,2.581,2.5863,408363.0
2015-08-19 10:20:00,4.94,4.94,4.92,4.94,405204.0,2.5863,2.5863,2.5758,2.5863,405204.0
2015-08-19 10:30:00,4.93,4.94,4.9,4.91,770497.0,2.581,2.5863,2.5653,2.5706,770497.0
2015-08-19 10:40:00,4.9,4.91,4.84,4.88,1553517.0,2.5653,2.5706,2.5339,2.5548,1553517.0
2015-08-19 10:50:00,4.88,4.89,4.86,4.87,515166.0,2.5548,2.5601,2.5444,2.5496,515166.0
2015-08-19 11:00:00,4.86,4.88,4.85,4.85,437905.0,2.5444,2.5548,2.5391,2.5391,437905.0
2015-08-19 11:10:00,4.86,4.86,4.82,4.83,758098.0,2.5444,2.5444,2.5234,2.5287,758098.0
2015-08-19 11:20:00,4.83,4.84,4.82,4.84,647601.0,2.5287,2.5339,2.5234,2.5339,647601.0
2015-08-19 11:30:00,4.84,4.84,4.81,4.81,584455.0,2.5339,2.5339,2.5182,2.5182,584455.0
2015-08-19 11:40:00,4.82,4.82,4.79,4.79,584229.0,2.5234,2.5234,2.5077,2.5077,584229.0
2015-08-19 11:50:00,4.79,4.8,4.77,4.78,625147.0,2.5077,2.513,2.4973,2.5025,625147.0
2015-08-19 12:00:00,4.78,4.79,4.77,4.79,484070.0,2.5025,2.5077,2.4973,2.5077,484070.0
2015-08-19 12:10:00,4.79,4.84,4.78,4.82,1146617.0,2.5077,2.5339,2.5025,2.5234,1146617.0
2015-08-19 12:20:00,4.82,4.84,4.81,4.83,558910.0,2.5234,2.5339,2.5182,2.5287,558910.0
2015-08-19 12:30:00,4.83,4.84,4.82,4.82,411848.0,2.5287,2.5339,2.5234,2.5234,411848.0
2015-08-19 12:40:00,4.83,4.84,4.8,4.81,465464.0,2.5287,2.5339,2.513,2.5182,465464.0
2015-08-19 12:50:00,4.81,4.81,4.79,4.81,538401.0,2.5182,2.5182,2.5077,2.5182,538401.0
2015-08-19 13:00:00,4.81,4.83,4.8,4.83,271777.0,2.5182,2.5287,2.513,2.5287,271777.0
2015-08-19 13:10:00,4.83,4.85,4.82,4.84,282395.0,2.5287,2.5391,2.5234,2.5339,282395.0
2015-08-19 13:20:00,4.85,4.85,4.81,4.81,298970.0,2.5391,2.5391,2.5182,2.5182,298970.0
2015-08-19 13:30:00,4.82,4.83,4.81,4.82,243307.0,2.5234,2.5287,2.5182,2.5234,243307.0
2015-08-19 13:40:00,4.82,4.85,4.81,4.84,968305.0,2.5234,2.5391,2.5182,2.5339,968305.0
2015-08-19 13:50:00,4.85,4.87,4.84,4.86,1050753.0,2.5391,2.5496,2.5339,2.5444,1050753.0
2015-08-19 14:00:00,4.86,4.9,4.85,4.9,1009277.0,2.5444,2.5653,2.5391,2.5653,1009277.0
2015-08-19 14:10:00,4.9,4.95,4.88,4.94,1988292.0,2.5653,2.5915,2.5548,2.5863,1988292.0
2015-08-19 14:20:00,4.94,4.95,4.9,4.91,946451.0,2.5863,2.5915,2.5653,2.5706,946451.0
2015-08-19 14:30:00,4.91,4.92,4.88,4.89,345635.0,2.5706,2.5758,2.5548,2.5601,345635.0
2015-08-19 14:40:00,4.89,4.91,4.86,4.86,347844.0,2.5601,2.5706,2.5444,2.5444,347844.0
2015-08-19 14:50:00,4.86,4.87,4.84,4.85,653612.0,2.5444,2.5496,2.5339,2.5391,653612.0
2015-08-19 15:00:00,4.84,4.87,4.84,4.85,774267.0,2.5339,2.5496,2.5339,2.5391,774267.0
2015-08-19 15:10:00,4.85,4.85,4.84,4.84,480083.0,2.5391,2.5391,2.5339,2.5339,480083.0
2015-08-19 15:20:00,4.85,4.86,4.84,4.85,530443.0,2.5391,2.5444,2.5339,2.5391,530443.0
2015-08-19 15:30:00,4.85,4.85,4.82,4.83,579601.0,2.5391,2.5391,2.5234,2.5287,579601.0
2015-08-19 15:40:00,4.82,4.85,4.82,4.85,856958.0,2.5234,2.5391,2.5234,2.5391,856958.0
2015-08-19 15:50:00,4.85,4.85,4.84,4.85,1822104.0,2.5391,2.5391,2.5339,2.5391,1822104.0
2015-08-20 09:30:00,4.91,4.98,4.88,4.97,980760.0,2.5706,2.6072,2.5548,2.602,980760.0
2015-08-20 09:40:00,4.96,5.0,4.96,4.98,1393240.0,2.5967,2.6177,2.5967,2.6072,1393240.0
2015-08-20 09:50:00,4.97,4.98,4.93,4.95,1088091.0,2.602,2.6072,2.581,2.5915,1088091.0
2015-08-20 10:00:00,4.95,4.95,4.88,4.9,789714.0,2.5915,2.5915,2.5548,2.5653,789714.0
2015-08-20 10:10:00,4.9,4.91,4.88,4.9,1027144.0,2.5653,2.5706,2.5548,2.5653,1027144.0
2015-08-20 10:20:00,4.9,4.91,4.89,4.89,352187.0,2.5653,2.5706,2.5601,2.5601,352187.0
2015-08-20 10:30:00,4.89,4.9,4.84,4.84,621095.0,2.5601,2.5653,2.5339,2.5339,621095.0
2015-08-20 10:40:00,4.85,4.86,4.84,4.86,692489.0,2.5391,2.5444,2.5339,2.5444,692489.0
2015-08-20 10:50:00,4.86,4.9,4.85,4.89,643928.0,2.5444,2.5653,2.5391,2.5601,643928.0
2015-08-20 11:00:00,4.88,4.9,4.85,4.85,671883.0,2.5548,2.5653,2.5391,2.5391,671883.0
2015-08-20 11:10:00,4.86,4.87,4.84,4.86,796938.0,2.5444,2.5496,2.5339,2.5444,796938.0
2015-08-20 11:20:00,4.86,4.86,4.85,4.86,305534.0,2.5444,2.5444,2.5391,2.5444,305534.0
2015-08-20 11:30:00,4.86,4.86,4.82,4.85,347842.0,2.5444,2.5444,2.5234,2.5391,347842.0
2015-08-20 11:40:00,4.85,4.86,4.84,4.86,207462.0,2.5391,2.5444,2.5339,2.5444,207462.0
2015-08-20 11:50:00,4.86,4.88,4.85,4.87,356471.0,2.5444,2.5548,2.5391,2.5496,356471.0
2015-08-20 12:00:00,4.87,4.89,4.86,4.87,482621.0,2.5496,2.5601,2.5444,2.5496,482621.0
2015-08-20 12:10:00,4.87,4.87,4.85,4.86,252908.0,2.5496,2.5496,2.5391,2.5444,252908.0
2015-08-20 12:20:00,4.86,4.87,4.85,4.86,280448.0,2.5444,2.5496,2.5391,2.5444,280448.0
2015-08-20 12:30:00,4.86,4.9,4.85,4.9,1944765.0,2.5444,2.5653,2.5391,2.5653,1944765.0
2015-08-20 12:40:00,4.9,4.91,4.89,4.9,507001.0,2.5653,2.5706,2.5601,2.5653,507001.0
2015-08-20 12:50:00,4.9,4.93,4.9,4.92,482013.0,2.5653,2.581,2.5653,2.5758,482013.0
2015-08-20 13:00:00,4.93,4.93,4.91,4.91,396195.0,2.581,2.581,2.5706,2.5706,396195.0
2015-08-20 13:10:00,4.92,4.94,4.91,4.94,492871.0,2.5758,2.5863,2.5706,2.5863,492871.0
2015-08-20 13:20:00,4.94,4.95,4.93,4.93,225308.0,2.5863,2.5915,2.581,2.581,225308.0
2015-08-20 13:30:00,4.94,4.94,4.91,4.92,430903.0,2.5863,2.5863,2.5706,2.5758,430903.0
2015-08-20 13:40:00,4.92,4.93,4.9,4.92,407740.0,2.5758,2.581,2.5653,2.5758,407740.0
2015-08-20 13:50:00,4.92,4.93,4.91,4.93,230295.0,2.5758,2.581,2.5706,2.581,230295.0
2015-08-20 14:00:00,4.92,4.93,4.9,4.9,195475.0,2.5758,2.581,2.5653,2.5653,195475.0
2015-08-20 14:10:00,4.91,4.91,4.89,4.89,582673.0,2.5706,2.5706,2.5601,2.5601,582673.0
2015-08-20 14:20:00,4.9,4.91,4.89,4.9,463581.0,2.5653,2.5706,2.5601,2.5653,463581.0
2015-08-20 14:30:00,4.9,4.9,4.88,4.88,346808.0,2.5653,2.5653,2.5548,2.5548,346808.0
2015-08-20 14:40:00,4.89,4.9,4.88,4.9,831737.0,2.5601,2.5653,2.5548,2.5653,831737.0
2015-08-20 14:50:00,4.9,4.91,4.89,4.9,534522.0,2.5653,2.5706,2.5601,2.5653,534522.0
2015-08-20 15:00:00,4.91,4.97,4.9,4.96,389082.0,2.5706,2.602,2.5653,2.5967,389082.0
2015-08-20 15:10:00,4.96,4.99,4.96,4.99,431048.0,2.5967,2.6124,2.5967,2.6124,431048.0
2015-08-20 15:20:00,4.99,5.03,4.98,5.02,1197310.0,2.6124,2.6334,2.6072,2.6281,1197310.0
2015-08-20 15:30:00,5.02,5.03,5.0,5.02,937313.0,2.6281,2.6334,2.6177,2.6281,937313.0
2015-08-20 15:40:00,5.02,5.02,5.0,5.01,873080.0,2.6281,2.6281,2.6177,2.6229,873080.0
2015-08-20 15:50:00,5.0,5.01,4.98,5.0,2215853.0,2.6177,2.6229,2.6072,2.6177,2215853.0
2015-08-21 09:30:00,4.86,4.93,4.84,4.88,1124950.0,2.5444,2.581,2.5339,2.5548,1124950.0
2015-08-21 09:40:00,4.89,4.89,4.86,4.89,513851.0,2.5601,2.5601,2.5444,2.5601,513851.0
2015-08-21 09:50:00,4.88,4.9,4.87,4.88,456743.0,2.5548,2.5653,2.5496,2.5548,456743.0
2015-08-21 10:00:00,4.88,4.89,4.85,4.86,803617.0,2.5548,2.5601,2.5391,2.5444,803617.0
2015-08-21 10:10:00,4.87,4.92,4.84,4.91,1183960.0,2.5496,2.5758,2.5339,2.5706,1183960.0
2015-08-21 10:20:00,4.91,4.93,4.88,4.9,1362393.0,2.5706,2.581,2.5548,2.5653,1362393.0
2015-08-21 10:30:00,4.9,4.92,4.89,4.9,617715.0,2.5653,2.5758,2.5601,2.5653,617715.0
2015-08-21 10:40:00,4.9,4.91,4.85,4.88,1075674.0,2.5653,2.5706,2.5391,2.5548,1075674.0
2015-08-21 10:50:00,4.88,4.91,4.86,4.87,554426.0,2.5548,2.5706,2.5444,2.5496,554426.0
2015-08-21 11:00:00,4.87,4.88,4.84,4.86,356680.0,2.5496,2.5548,2.5339,2.5444,356680.0
2015-08-21 11:10:00,4.85,4.86,4.83,4.84,547808.0,2.5391,2.5444,2.5287,2.5339,547808.0
2015-08-21 11:20:00,4.85,4.85,4.83,4.83,174542.0,2.5391,2.5391,2.5287,2.5287,174542.0
2015-08-21 11:30:00,4.83,4.85,4.82,4.83,459135.0,2.5287,2.5391,2.5234,2.5287,459135.0
2015-08-21 11:40:00,4.82,4.84,4.82,4.83,697497.0,2.5234,2.5339,2.5234,2.5287,697497.0
2015-08-21 11:50:00,4.83,4.88,4.82,4.87,393476.0,2.5287,2.5548,2.5234,2.5496,393476.0
2015-08-21 12:00:00,4.87,4.9,4.84,4.89,291138.0,2.5496,2.5653,2.5339,2.5601,291138.0
2015-08-21 12:10:00,4.89,4.91,4.87,4.9,327540.0,2.5601,2.5706,2.5496,2.5653,327540.0
2015-08-21 12:20:00,4.9,4.91,4.89,4.89,467120.0,2.5653,2.5706,2.5601,2.5601,467120.0
2015-08-21 12:30:00,4.89,4.91,4.89,4.91,464728.0,2.5601,2.5706,2.5601,2.5706,464728.0
2015-08-21 12:40:00,4.9,4.91,4.87,4.89,546491.0,2.5653,2.5706,2.5496,2.5601,546491.0
2015-08-21 12:50:00,4.89,4.89,4.84,4.85,253200.0,2.5601,2.5601,2.5339,2.5391,253200.0
2015-08-21 13:00:00,4.84,4.86,4.83,4.83,295706.0,2.5339,2.5444,2.5287,2.5287,295706.0
2015-08-21 13:10:00,4.83,4.85,4.83,4.83,169937.0,2.5287,2.5391,2.5287,2.5287,169937.0
2015-08-21 13:20:00,4.83,4.86,4.83,4.84,293462.0,2.5287,2.5444,2.5287,2.5339,293462.0
2015-08-21 13:30:00,4.85,4.85,4.84,4.84,189428.0,2.5391,2.5391,2.5339,2.5339,189428.0
2015-08-21 13:40:00,4.85,4.86,4.84,4.86,365498.0,2.5391,2.5444,2.5339,2.5444,365498.0
2015-08-21 13:50:00,4.86,4.86,4.84,4.84,203234.0,2.5444,2.5444,2.5339,2.5339,203234.0
2015-08-21 14:00:00,4.85,4.86,4.84,4.86,254095.0,2.5391,2.5444,2.5339,2.5444,254095.0
2015-08-21 14:10:00,4.85,4.87,4.83,4.85,838635.0,2.5391,2.5496,2.5287,2.5391,838635.0
2015-08-21 14:20:00,4.85,4.86,4.84,4.85,332607.0,2.5391,2.5444,2.5339,2.5391,332607.0
2015-08-21 14:30:00,4.85,4.86,4.84,4.84,155909.0,2.5391,2.5444,2.5339,2.5339,155909.0
2015-08-21 14:40:00,4.85,4.85,4.83,4.84,227086.0,2.5391,2.5391,2.5287,2.5339,227086.0
2015-08-21 14:50:00,4.83,4.84,4.82,4.82,256357.0,2.5287,2.5339,2.5234,2.5234,256357.0
2015-08-21 15:00:00,4.82,4.83,4.81,4.83,398566.0,2.5234,2.5287,2.5182,2.5287,398566.0
2015-08-21 15:10:00,4.83,4.83,4.82,4.83,279009.0,2.5287,2.5287,2.5234,2.5287,279009.0
2015-08-21 15:20:00,4.83,4.84,4.81,4.82,776714.0,2.5287,2.5339,2.5182,2.5234,776714.0
2015-08-21 15:30:00,4.81,4.82,4.79,4.8,1110803.0,2.5182,2.5234,2.5077,2.513,1110803.0
2015-08-21 15:40:00,4.79,4.81,4.79,4.79,853545.0,2.5077,2.5182,2.5077,2.5077,853545.0
2015-08-21 15:50:00,4.79,4.8,4.77,4.78,2262124.0,2.5077,2.513,2.4973,2.5025,2262124.0
2015-08-24 09:30:00,4.29,4.36,4.13,4.35,2667612.0,2.246,2.2826,2.1622,2.2774,2667612.0
2015-08-24 09:40:00,4.35,4.37,4.31,4.35,1597674.0,2.2774,2.2878,2.2564,2.2774,1597674.0
2015-08-24 09:50:00,4.36,4.36,4.29,4.3,1649810.0,2.2826,2.2826,2.246,2.2512,1649810.0
2015-08-24 10:00:00,4.3,4.41,4.3,4.41,2148669.0,2.2512,2.3088,2.2512,2.3088,2148669.0
2015-08-24 10:10:00,4.41,4.45,4.38,4.44,1093909.0,2.3088,2.3297,2.2931,2.3245,1093909.0
2015-08-24 10:20:00,4.44,4.5,4.43,4.45,900994.0,2.3245,2.3559,2.3193,2.3297,900994.0
2015-08-24 10:30:00,4.45,4.46,4.43,4.44,698187.0,2.3297,2.335,2.3193,2.3245,698187.0
2015-08-24 10:40:00,4.45,4.45,4.43,4.44,391402.0,2.3297,2.3297,2.3193,2.3245,391402.0
2015-08-24 10:50:00,4.44,4.46,4.43,4.46,452424.0,2.3245,2.335,2.3193,2.335,452424.0
2015-08-24 11:00:00,4.46,4.46,4.43,4.43,512196.0,2.335,2.335,2.3193,2.3193,512196.0
2015-08-24 11:10:00,4.43,4.44,4.43,4.44,392956.0,2.3193,2.3245,2.3193,2.3245,392956.0
2015-08-24 11:20:00,4.44,4.44,4.42,4.43,269844.0,2.3245,2.3245,2.314,2.3193,269844.0
2015-08-24 11:30:00,4.44,4.44,4.42,4.43,152763.0,2.3245,2.3245,2.314,2.3193,152763.0
2015-08-24 11:40:00,4.43,4.43,4.42,4.42,402442.0,2.3193,2.3193,2.314,2.314,402442.0
2015-08-24 11:50:00,4.42,4.49,4.42,4.49,1156664.0,2.314,2.3507,2.314,2.3507,1156664.0
2015-08-24 12:00:00,4.49,4.52,4.49,4.52,1038983.0,2.3507,2.3664,2.3507,2.3664,1038983.0
2015-08-24 12:10:00,4.52,4.58,4.51,4.56,660801.0,2.3664,2.3978,2.3611,2.3873,660801.0
2015-08-24 12:20:00,4.56,4.62,4.55,4.58,1318649.0,2.3873,2.4187,2.3821,2.3978,1318649.0
2015-08-24 12:30:00,4.58,4.59,4.57,4.57,284972.0,2.3978,2.403,2.3926,2.3926,284972.0
2015-08-24 12:40:00,4.57,4.58,4.57,4.57,401219.0,2.3926,2.3978,2.3926,2.3926,401219.0
2015-08-24 12:50:00,4.57,4.62,4.57,4.61,775355.0,2.3926,2.4187,2.3926,2.4135,775355.0
2015-08-24 13:00:00,4.61,4.64,4.61,4.62,315937.0,2.4135,2.4292,2.4135,2.4187,315937.0
2015-08-24 13:10:00,4.62,4.63,4.59,4.6,315040.0,2.4187,2.424,2.403,2.4083,315040.0
2015-08-24 13:20:00,4.59,4.6,4.54,4.55,240131.0,2.403,2.4083,2.3768,2.3821,240131.0
2015-08-24 13:30:00,4.54,4.55,4.51,4.51,262152.0,2.3768,2.3821,2.3611,2.3611,262152.0
2015-08-24 13:40:00,4.51,4.52,4.49,4.5,542601.0,2.3611,2.3664,2.3507,2.3559,542601.0
2015-08-24 13:50:00,4.5,4.5,4.45,4.45,373426.0,2.3559,2.3559,2.3297,2.3297,373426.0
2015-08-24 14:00:00,4.45,4.46,4.44,4.44,724926.0,2.3297,2.335,2.3245,2.3245,724926.0
2015-08-24 14:10:00,4.45,4.45,4.4,4.4,429522.0,2.3297,2.3297,2.3036,2.3036,429522.0
2015-08-24 14:20:00,4.41,4.41,4.38,4.38,676317.0,2.3088,2.3088,2.2931,2.2931,676317.0
2015-08-24 14:30:00,4.38,4.41,4.38,4.4,623866.0,2.2931,2.3088,2.2931,2.3036,623866.0
2015-08-24 14:40:00,4.4,4.42,4.39,4.39,626645.0,2.3036,2.314,2.2983,2.2983,626645.0
2015-08-24 14:50:00,4.39,4.4,4.38,4.38,236176.0,2.2983,2.3036,2.2931,2.2931,236176.0
2015-08-24 15:00:00,4.38,4.38,4.36,4.36,498591.0,2.2931,2.2931,2.2826,2.2826,498591.0
2015-08-24 15:10:00,4.36,4.37,4.35,4.35,409390.0,2.2826,2.2878,2.2774,2.2774,409390.0
2015-08-24 15:20:00,4.35,4.35,4.31,4.33,1652680.0,2.2774,2.2774,2.2564,2.2669,1652680.0
2015-08-24 15:30:00,4.32,4.35,4.32,4.35,1260193.0,2.2617,2.2774,2.2617,2.2774,1260193.0
2015-08-24 15:40:00,4.35,4.36,4.34,4.35,1368113.0,2.2774,2.2826,2.2721,2.2774,1368113.0
2015-08-24 15:50:00,4.35,4.35,4.32,4.33,1659292.0,2.2774,2.2774,2.2617,2.2669,1659292.0
2015-08-25 09:30:00,4.61,4.64,4.45,4.47,1427819.0,2.4135,2.4292,2.3297,2.3402,1427819.0
2015-08-25 09:40:00,4.47,4.54,4.44,4.45,670650.0,2.3402,2.3768,2.3245,2.3297,670650.0
2015-08-25 09:50:00,4.44,4.46,4.42,4.42,545201.0,2.3245,2.335,2.314,2.314,545201.0
2015-08-25 10:00:00,4.43,4.43,4.42,4.43,606219.0,2.3193,2.3193,2.314,2.3193,606219.0
2015-08-25 10:10:00,4.42,4.47,4.42,4.47,694125.0,2.314,2.3402,2.314,2.3402,694125.0
2015-08-25 10:20:00,4.46,4.51,4.46,4.48,695121.0,2.335,2.3611,2.335,2.3454,695121.0
2015-08-25 10:30:00,4.49,4.55,4.48,4.5,1040290.0,2.3507,2.3821,2.3454,2.3559,1040290.0
2015-08-25 10:40:00,4.5,4.53,4.5,4.53,236434.0,2.3559,2.3716,2.3559,2.3716,236434.0
2015-08-25 10:50:00,4.52,4.53,4.52,4.52,242506.0,2.3664,2.3716,2.3664,2.3664,242506.0
2015-08-25 11:00:00,4.52,4.53,4.5,4.51,799703.0,2.3664,2.3716,2.3559,2.3611,799703.0
2015-08-25 11:10:00,4.51,4.53,4.5,4.52,326322.0,2.3611,2.3716,2.3559,2.3664,326322.0
2015-08-25 11:20:00,4.52,4.53,4.52,4.53,405234.0,2.3664,2.3716,2.3664,2.3716,405234.0
2015-08-25 11:30:00,4.53,4.53,4.51,4.52,219806.0,2.3716,2.3716,2.3611,2.3664,219806.0
2015-08-25 11:40:00,4.52,4.52,4.5,4.5,443138.0,2.3664,2.3664,2.3559,2.3559,443138.0
2015-08-25 11:50:00,4.5,4.51,4.5,4.5,236642.0,2.3559,2.3611,2.3559,2.3559,236642.0
2015-08-25 12:00:00,4.5,4.51,4.48,4.49,769970.0,2.3559,2.3611,2.3454,2.3507,769970.0
2015-08-25 12:10:00,4.48,4.49,4.48,4.48,199782.0,2.3454,2.3507,2.3454,2.3454,199782.0
2015-08-25 12:20:00,4.48,4.49,4.48,4.48,316837.0,2.3454,2.3507,2.3454,2.3454,316837.0
2015-08-25 12:30:00,4.49,4.49,4.48,4.49,306375.0,2.3507,2.3507,2.3454,2.3507,306375.0
2015-08-25 12:40:00,4.48,4.49,4.48,4.49,125088.0,2.3454,2.3507,2.3454,2.3507,125088.0
2015-08-25 12:50:00,4.48,4.49,4.48,4.48,290189.0,2.3454,2.3507,2.3454,2.3454,290189.0
2015-08-25 13:00:00,4.49,4.49,4.48,4.49,520449.0,2.3507,2.3507,2.3454,2.3507,520449.0
2015-08-25 13:10:00,4.49,4.49,4.46,4.46,494665.0,2.3507,2.3507,2.335,2.335,494665.0
2015-08-25 13:20:00,4.46,4.47,4.44,4.44,199708.0,2.335,2.3402,2.3245,2.3245,199708.0
2015-08-25 13:30:00,4.44,4.45,4.43,4.44,278659.0,2.3245,2.3297,2.3193,2.3245,278659.0
2015-08-25 13:40:00,4.44,4.44,4.39,4.41,712298.0,2.3245,2.3245,2.2983,2.3088,712298.0
2015-08-25 13:50:00,4.41,4.42,4.4,4.41,361254.0,2.3088,2.314,2.3036,2.3088,361254.0
2015-08-25 14:00:00,4.42,4.43,4.39,4.4,711252.0,2.314,2.3193,2.2983,2.3036,711252.0
2015-08-25 14:10:00,4.39,4.4,4.38,4.4,607058.0,2.2983,2.3036,2.2931,2.3036,607058.0
2015-08-25 14:20:00,4.4,4.4,4.36,4.38,1018132.0,2.3036,2.3036,2.2826,2.2931,1018132.0
2015-08-25 14:30:00,4.37,4.38,4.35,4.37,864236.0,2.2878,2.2931,2.2774,2.2878,864236.0
2015-08-25 14:40:00,4.37,4.37,4.36,4.37,270337.0,2.2878,2.2878,2.2826,2.2878,270337.0
2015-08-25 14:50:00,4.37,4.39,4.37,4.39,286368.0,2.2878,2.2983,2.2878,2.2983,286368.0
2015-08-25 15:00:00,4.39,4.39,4.37,4.38,407277.0,2.2983,2.2983,2.2878,2.2931,407277.0
2015-08-25 15:10:00,4.38,4.38,4.34,4.35,438692.0,2.2931,2.2931,2.2721,2.2774,438692.0
2015-08-25 15:20:00,4.35,4.35,4.33,4.33,252023.0,2.2774,2.2774,2.2669,2.2669,252023.0
2015-08-25 15:30:00,4.34,4.34,4.29,4.3,1199934.0,2.2721,2.2721,2.246,2.2512,1199934.0
2015-08-25 15:40:00,4.29,4.3,4.28,4.29,559919.0,2.246,2.2512,2.2407,2.246,559919.0
2015-08-25 15:50:00,4.29,4.29,4.28,4.29,1105499.0,2.246,2.246,2.2407,2.246,1105499.0
2015-08-26 09:30:00,4.3,4.37,4.27,4.28,950861.0,2.2512,2.2878,2.2355,2.2407,950861.0
2015-08-26 09:40:00,4.28,4.29,4.23,4.25,808317.0,2.2407,2.246,2.2146,2.225,808317.0
2015-08-26 09:50:00,4.25,4.29,4.25,4.27,685884.0,2.225,2.246,2.225,2.2355,685884.0
2015-08-26 10:00:00,4.26,4.27,4.22,4.23,612948.0,2.2303,2.2355,2.2093,2.2146,612948.0
2015-08-26 10:10:00,4.22,4.24,4.2,4.2,607629.0,2.2093,2.2198,2.1988,2.1988,607629.0
2015-08-26 10:20:00,4.21,4.25,4.2,4.22,944685.0,2.2041,2.225,2.1988,2.2093,944685.0
2015-08-26 10:30:00,4.22,4.24,4.2,4.21,1223269.0,2.2093,2.2198,2.1988,2.2041,1223269.0
2015-08-26 10:40:00,4.21,4.23,4.2,4.22,436430.0,2.2041,2.2146,2.1988,2.2093,436430.0
2015-08-26 10:50:00,4.22,4.23,4.21,4.22,624361.0,2.2093,2.2146,2.2041,2.2093,624361.0
2015-08-26 11:00:00,4.22,4.25,4.2,4.25,480028.0,2.2093,2.225,2.1988,2.225,480028.0
2015-08-26 11:10:00,4.24,4.25,4.22,4.25,698521.0,2.2198,2.225,2.2093,2.225,698521.0
2015-08-26 11:20:00,4.25,4.29,4.24,4.27,852603.0,2.225,2.246,2.2198,2.2355,852603.0
2015-08-26 11:30:00,4.27,4.28,4.22,4.24,366327.0,2.2355,2.2407,2.2093,2.2198,366327.0
2015-08-26 11:40:00,4.24,4.27,4.23,4.27,566521.0,2.2198,2.2355,2.2146,2.2355,566521.0
2015-08-26 11:50:00,4.27,4.27,4.24,4.27,293523.0,2.2355,2.2355,2.2198,2.2355,293523.0
2015-08-26 12:00:00,4.26,4.29,4.26,4.29,306568.0,2.2303,2.246,2.2303,2.246,306568.0
2015-08-26 12:10:00,4.28,4.3,4.27,4.28,297262.0,2.2407,2.2512,2.2355,2.2407,297262.0
2015-08-26 12:20:00,4.29,4.29,4.26,4.28,208548.0,2.246,2.246,2.2303,2.2407,208548.0
2015-08-26 12:30:00,4.28,4.28,4.24,4.24,432556.0,2.2407,2.2407,2.2198,2.2198,432556.0
2015-08-26 12:40:00,4.24,4.26,4.23,4.26,273052.0,2.2198,2.2303,2.2146,2.2303,273052.0
2015-08-26 12:50:00,4.25,4.27,4.24,4.27,118626.0,2.225,2.2355,2.2198,2.2355,118626.0
2015-08-26 13:00:00,4.26,4.27,4.23,4.24,628956.0,2.2303,2.2355,2.2146,2.2198,628956.0
2015-08-26 13:10:00,4.24,4.27,4.23,4.27,218689.0,2.2198,2.2355,2.2146,2.2355,218689.0
2015-08-26 13:20:00,4.26,4.29,4.25,4.29,350282.0,2.2303,2.246,2.225,2.246,350282.0
2015-08-26 13:30:00,4.29,4.33,4.28,4.33,390733.0,2.246,2.2669,2.2407,2.2669,390733.0
2015-08-26 13:40:00,4.32,4.33,4.29,4.31,234560.0,2.2617,2.2669,2.246,2.2564,234560.0
2015-08-26 13:50:00,4.31,4.33,4.3,4.33,258922.0,2.2564,2.2669,2.2512,2.2669,258922.0
2015-08-26 14:00:00,4.33,4.33,4.3,4.33,511001.0,2.2669,2.2669,2.2512,2.2669,511001.0
2015-08-26 14:10:00,4.33,4.35,4.3,4.31,571496.0,2.2669,2.2774,2.2512,2.2564,571496.0
2015-08-26 14:20:00,4.31,4.34,4.31,4.33,273783.0,2.2564,2.2721,2.2564,2.2669,273783.0
2015-08-26 14:30:00,4.33,4.36,4.33,4.36,257964.0,2.2669,2.2826,2.2669,2.2826,257964.0
2015-08-26 14:40:00,4.36,4.38,4.34,4.35,278558.0,2.2826,2.2931,2.2721,2.2774,278558.0
2015-08-26 14:50:00,4.35,4.37,4.34,4.34,268816.0,2.2774,2.2878,2.2721,2.2721,268816.0
2015-08-26 15:00:00,4.34,4.38,4.34,4.38,253925.0,2.2721,2.2931,2.2721,2.2931,253925.0
2015-08-26 15:10:00,4.38,4.4,4.37,4.38,642216.0,2.2931,2.3036,2.2878,2.2931,642216.0
2015-08-26 15:20:00,4.38,4.39,4.37,4.38,472635.0,2.2931,2.2983,2.2878,2.2931,472635.0
2015-08-26 15:30:00,4.38,4.39,4.37,4.38,391227.0,2.2931,2.2983,2.2878,2.2931,391227.0
2015-08-26 15:40:00,4.38,4.43,4.38,4.39,1101643.0,2.2931,2.3193,2.2931,2.2983,1101643.0
2015-08-26 15:50:00,4.39,4.44,4.38,4.44,1544296.0,2.2983,2.3245,2.2931,2.3245,1544296.0
2015-08-27 09:30:00,4.56,4.79,4.56,4.71,3284253.0,2.3873,2.5077,2.3873,2.4658,3284253.0
2015-08-27 09:40:00,4.71,4.76,4.67,4.69,1443960.0,2.4658,2.492,2.4449,2.4554,1443960.0
2015-08-27 09:50:00,4.69,4.71,4.64,4.64,1237210.0,2.4554,2.4658,2.4292,2.4292,1237210.0
2015-08-27 10:00:00,4.64,4.71,4.63,4.65,1068313.0,2.4292,2.4658,2.424,2.4344,1068313.0
2015-08-27 10:10:00,4.66,4.67,4.64,4.67,716018.0,2.4397,2.4449,2.4292,2.4449,716018.0
2015-08-27 10:20:00,4.67,4.73,4.66,4.72,1415559.0,2.4449,2.4763,2.4397,2.4711,1415559.0
2015-08-27 10:30:00,4.73,4.75,4.71,4.74,397251.0,2.4763,2.4868,2.4658,2.4816,397251.0
2015-08-27 10:40:00,4.74,4.75,4.72,4.75,588190.0,2.4816,2.4868,2.4711,2.4868,588190.0
2015-08-27 10:50:00,4.75,4.8,4.74,4.79,897163.0,2.4868,2.513,2.4816,2.5077,897163.0
2015-08-27 11:00:00,4.79,4.83,4.78,4.81,773414.0,2.5077,2.5287,2.5025,2.5182,773414.0
2015-08-27 11:10:00,4.82,4.82,4.76,4.77,874793.0,2.5234,2.5234,2.492,2.4973,874793.0
2015-08-27 11:20:00,4.77,4.77,4.75,4.77,496445.0,2.4973,2.4973,2.4868,2.4973,496445.0
2015-08-27 11:30:00,4.77,4.78,4.73,4.73,533243.0,2.4973,2.5025,2.4763,2.4763,533243.0
2015-08-27 11:40:00,4.73,4.79,4.73,4.78,302026.0,2.4763,2.5077,2.4763,2.5025,302026.0
2015-08-27 11:50:00,4.79,4.8,4.78,4.78,150920.0,2.5077,2.513,2.5025,2.5025,150920.0
2015-08-27 12:00:00,4.78,4.83,4.78,4.8,521354.0,2.5025,2.5287,2.5025,2.513,521354.0
2015-08-27 12:10:00,4.8,4.81,4.78,4.79,238551.0,2.513,2.5182,2.5025,2.5077,238551.0
2015-08-27 12:20:00,4.79,4.85,4.79,4.85,336078.0,2.5077,2.5391,2.5077,2.5391,336078.0
2015-08-27 12:30:00,4.85,4.88,4.83,4.88,369622.0,2.5391,2.5548,2.5287,2.5548,369622.0
2015-08-27 12:40:00,4.87,4.92,4.87,4.92,824136.0,2.5496,2.5758,2.5496,2.5758,824136.0
2015-08-27 12:50:00,4.91,4.93,4.9,4.93,1684512.0,2.5706,2.581,2.5653,2.581,1684512.0
2015-08-27 13:00:00,4.93,4.94,4.87,4.89,1427884.0,2.581,2.5863,2.5496,2.5601,1427884.0
2015-08-27 13:10:00,4.89,4.91,4.89,4.91,573578.0,2.5601,2.5706,2.5601,2.5706,573578.0
2015-08-27 13:20:00,4.91,4.91,4.88,4.89,280060.0,2.5706,2.5706,2.5548,2.5601,280060.0
2015-08-27 13:30:00,4.89,4.9,4.88,4.9,466079.0,2.5601,2.5653,2.5548,2.5653,466079.0
2015-08-27 13:40:00,4.9,4.91,4.89,4.9,268949.0,2.5653,2.5706,2.5601,2.5653,268949.0
2015-08-27 13:50:00,4.9,4.93,4.89,4.92,385126.0,2.5653,2.581,2.5601,2.5758,385126.0
2015-08-27 14:00:00,4.92,4.96,4.91,4.96,471186.0,2.5758,2.5967,2.5706,2.5967,471186.0
2015-08-27 14:10:00,4.95,4.96,4.88,4.89,901785.0,2.5915,2.5967,2.5548,2.5601,901785.0
2015-08-27 14:20:00,4.89,4.9,4.86,4.87,496237.0,2.5601,2.5653,2.5444,2.5496,496237.0
2015-08-27 14:30:00,4.86,4.9,4.85,4.9,400909.0,2.5444,2.5653,2.5391,2.5653,400909.0
2015-08-27 14:40:00,4.9,4.96,4.89,4.9,1160406.0,2.5653,2.5967,2.5601,2.5653,1160406.0
2015-08-27 14:50:00,4.9,4.92,4.84,4.86,1662444.0,2.5653,2.5758,2.5339,2.5444,1662444.0
2015-08-27 15:00:00,4.86,4.87,4.81,4.85,811071.0,2.5444,2.5496,2.5182,2.5391,811071.0
2015-08-27 15:10:00,4.85,4.89,4.83,4.86,940664.0,2.5391,2.5601,2.5287,2.5444,940664.0
2015-08-27 15:20:00,4.87,4.9,4.85,4.89,601827.0,2.5496,2.5653,2.5391,2.5601,601827.0
2015-08-27 15:30:00,4.89,4.93,4.88,4.91,1056212.0,2.5601,2.581,2.5548,2.5706,1056212.0
2015-08-27 15:40:00,4.91,4.97,4.89,4.96,1292095.0,2.5706,2.602,2.5601,2.5967,1292095.0
2015-08-27 15:50:00,4.96,5.0,4.95,4.98,2414307.0,2.5967,2.6177,2.5915,2.6072,2414307.0
2015-08-28 09:30:00,4.92,5.06,4.9,5.03,2373719.0,2.5758,2.6491,2.5653,2.6334,2373719.0
2015-08-28 09:40:00,5.04,5.04,4.92,4.92,1063382.0,2.6386,2.6386,2.5758,2.5758,1063382.0
2015-08-28 09:50:00,4.92,4.99,4.9,4.97,970280.0,2.5758,2.6124,2.5653,2.602,970280.0
2015-08-28 10:00:00,4.97,5.07,4.94,5.05,1256986.0,2.602,2.6543,2.5863,2.6438,1256986.0
2015-08-28 10:10:00,5.05,5.12,5.04,5.12,1469931.0,2.6438,2.6805,2.6386,2.6805,1469931.0
2015-08-28 10:20:00,5.12,5.18,5.11,5.16,2784214.0,2.6805,2.7119,2.6753,2.7014,2784214.0
2015-08-28 10:30:00,5.16,5.18,5.08,5.08,647725.0,2.7014,2.7119,2.6596,2.6596,647725.0
2015-08-28 10:40:00,5.08,5.09,5.03,5.06,575338.0,2.6596,2.6648,2.6334,2.6491,575338.0
2015-08-28 10:50:00,5.06,5.09,5.03,5.04,545747.0,2.6491,2.6648,2.6334,2.6386,545747.0
2015-08-28 11:00:00,5.04,5.06,4.99,5.0,405821.0,2.6386,2.6491,2.6124,2.6177,405821.0
2015-08-28 11:10:00,4.99,5.02,4.98,5.01,420512.0,2.6124,2.6281,2.6072,2.6229,420512.0
2015-08-28 11:20:00,5.01,5.03,5.0,5.03,225183.0,2.6229,2.6334,2.6177,2.6334,225183.0
2015-08-28 11:30:00,5.02,5.06,5.01,5.04,539720.0,2.6281,2.6491,2.6229,2.6386,539720.0
2015-08-28 11:40:00,5.04,5.06,5.02,5.04,327002.0,2.6386,2.6491,2.6281,2.6386,327002.0
2015-08-28 11:50:00,5.04,5.05,4.99,5.0,430844.0,2.6386,2.6438,2.6124,2.6177,430844.0
2015-08-28 12:00:00,5.0,5.0,4.95,4.95,331615.0,2.6177,2.6177,2.5915,2.5915,331615.0
2015-08-28 12:10:00,4.95,4.99,4.93,4.99,350407.0,2.5915,2.6124,2.581,2.6124,350407.0
2015-08-28 12:20:00,4.99,5.0,4.95,4.98,226068.0,2.6124,2.6177,2.5915,2.6072,226068.0
2015-08-28 12:30:00,4.98,5.0,4.98,4.98,179227.0,2.6072,2.6177,2.6072,2.6072,179227.0
2015-08-28 12:40:00,4.99,4.99,4.93,4.96,360311.0,2.6124,2.6124,2.581,2.5967,360311.0
2015-08-28 12:50:00,4.96,4.98,4.95,4.97,534665.0,2.5967,2.6072,2.5915,2.602,534665.0
2015-08-28 13:00:00,4.96,4.97,4.94,4.94,287435.0,2.5967,2.602,2.5863,2.5863,287435.0
2015-08-28 13:10:00,4.95,4.96,4.93,4.95,226157.0,2.5915,2.5967,2.581,2.5915,226157.0
2015-08-28 13:20:00,4.96,4.96,4.88,4.88,435960.0,2.5967,2.5967,2.5548,2.5548,435960.0
2015-08-28 13:30:00,4.88,4.89,4.83,4.84,556450.0,2.5548,2.5601,2.5287,2.5339,556450.0
2015-08-28 13:40:00,4.84,4.89,4.81,4.88,868124.0,2.5339,2.5601,2.5182,2.5548,868124.0
2015-08-28 13:50:00,4.88,4.89,4.85,4.85,611753.0,2.5548,2.5601,2.5391,2.5391,611753.0
2015-08-28 14:00:00,4.85,4.87,4.85,4.85,258443.0,2.5391,2.5496,2.5391,2.5391,258443.0
2015-08-28 14:10:00,4.85,4.85,4.8,4.82,862085.0,2.5391,2.5391,2.513,2.5234,862085.0
2015-08-28 14:20:00,4.83,4.84,4.8,4.83,425974.0,2.5287,2.5339,2.513,2.5287,425974.0
2015-08-28 14:30:00,4.82,4.83,4.81,4.82,689747.0,2.5234,2.5287,2.5182,2.5234,689747.0
2015-08-28 14:40:00,4.82,4.89,4.82,4.87,407922.0,2.5234,2.5601,2.5234,2.5496,407922.0
2015-08-28 14:50:00,4.87,4.89,4.87,4.87,485961.0,2.5496,2.5601,2.5496,2.5496,485961.0
2015-08-28 15:00:00,4.87,4.89,4.85,4.88,700772.0,2.5496,2.5601,2.5391,2.5548,700772.0
2015-08-28 15:10:00,4.88,4.88,4.84,4.84,468769.0,2.5548,2.5548,2.5339,2.5339,468769.0
2015-08-28 15:20:00,4.84,4.85,4.83,4.84,342837.0,2.5339,2.5391,2.5287,2.5339,342837.0
2015-08-28 15:30:00,4.84,4.86,4.83,4.84,802234.0,2.5339,2.5444,2.5287,2.5339,802234.0
2015-08-28 15:40:00,4.83,4.85,4.81,4.84,1506182.0,2.5287,2.5391,2.5182,2.5339,1506182.0
2015-08-28 15:50:00,4.84,4.87,4.83,4.84,1966887.0,2.5339,2.5496,2.5287,2.5339,1966887.0
2015-08-31 09:30:00,4.67,4.73,4.64,4.7,1096073.0,2.4449,2.4763,2.4292,2.4606,1096073.0
2015-08-31 09:40:00,4.7,4.72,4.66,4.66,493595.0,2.4606,2.4711,2.4397,2.4397,493595.0
2015-08-31 09:50:00,4.66,4.72,4.66,4.67,314851.0,2.4397,2.4711,2.4397,2.4449,314851.0
2015-08-31 10:00:00,4.67,4.68,4.64,4.67,494319.0,2.4449,2.4501,2.4292,2.4449,494319.0
2015-08-31 10:10:00,4.67,4.71,4.66,4.71,429185.0,2.4449,2.4658,2.4397,2.4658,429185.0
2015-08-31 10:20:00,4.71,4.75,4.7,4.75,338903.0,2.4658,2.4868,2.4606,2.4868,338903.0
2015-08-31 10:30:00,4.75,4.77,4.72,4.76,541061.0,2.4868,2.4973,2.4711,2.492,541061.0
2015-08-31 10:40:00,4.76,4.77,4.73,4.74,166807.0,2.492,2.4973,2.4763,2.4816,166807.0
2015-08-31 10:50:00,4.75,4.77,4.73,4.74,312576.0,2.4868,2.4973,2.4763,2.4816,312576.0
2015-08-31 11:00:00,4.75,4.77,4.73,4.77,265505.0,2.4868,2.4973,2.4763,2.4973,265505.0
2015-08-31 11:10:00,4.77,4.82,4.76,4.82,181231.0,2.4973,2.5234,2.492,2.5234,181231.0
2015-08-31 11:20:00,4.82,4.87,4.82,4.86,739901.0,2.5234,2.5496,2.5234,2.5444,739901.0
2015-08-31 11:30:00,4.86,4.89,4.82,4.87,379639.0,2.5444,2.5601,2.5234,2.5496,379639.0
2015-08-31 11:40:00,4.88,4.92,4.88,4.89,450398.0,2.5548,2.5758,2.5548,2.5601,450398.0
2015-08-31 11:50:00,4.89,4.92,4.87,4.91,259878.0,2.5601,2.5758,2.5496,2.5706,259878.0
2015-08-31 12:00:00,4.91,4.93,4.89,4.89,426145.0,2.5706,2.581,2.5601,2.5601,426145.0
2015-08-31 12:10:00,4.9,4.91,4.85,4.89,321249.0,2.5653,2.5706,2.5391,2.5601,321249.0
2015-08-31 12:20:00,4.89,4.9,4.84,4.85,255275.0,2.5601,2.5653,2.5339,2.5391,255275.0
2015-08-31 12:30:00,4.85,4.88,4.84,4.87,303790.0,2.5391,2.5548,2.5339,2.5496,303790.0
2015-08-31 12:40:00,4.87,4.9,4.86,4.89,212656.0,2.5496,2.5653,2.5444,2.5601,212656.0
2015-08-31 12:50:00,4.89,4.92,4.88,4.89,307087.0,2.5601,2.5758,2.5548,2.5601,307087.0
2015-08-31 13:00:00,4.89,4.91,4.88,4.91,129520.0,2.5601,2.5706,2.5548,2.5706,129520.0
2015-08-31 13:10:00,4.91,4.96,4.9,4.96,361705.0,2.5706,2.5967,2.5653,2.5967,361705.0
2015-08-31 13:20:00,4.96,4.96,4.93,4.96,326866.0,2.5967,2.5967,2.581,2.5967,326866.0
2015-08-31 13:30:00,4.96,4.96,4.92,4.94,275012.0,2.5967,2.5967,2.5758,2.5863,275012.0
2015-08-31 13:40:00,4.94,4.95,4.93,4.94,109966.0,2.5863,2.5915,2.581,2.5863,109966.0
2015-08-31 13:50:00,4.94,4.96,4.93,4.95,225153.0,2.5863,2.5967,2.581,2.5915,225153.0
2015-08-31 14:00:00,4.95,4.97,4.93,4.94,347950.0,2.5915,2.602,2.581,2.5863,347950.0
2015-08-31 14:10:00,4.94,4.94,4.89,4.91,363822.0,2.5863,2.5863,2.5601,2.5706,363822.0
2015-08-31 14:20:00,4.91,4.95,4.9,4.94,621578.0,2.5706,2.5915,2.5653,2.5863,621578.0
2015-08-31 14:30:00,4.94,4.95,4.91,4.91,245996.0,2.5863,2.5915,2.5706,2.5706,245996.0
2015-08-31 14:40:00,4.91,4.96,4.91,4.96,236603.0,2.5706,2.5967,2.5706,2.5967,236603.0
2015-08-31 14:50:00,4.95,4.96,4.94,4.96,342594.0,2.5915,2.5967,2.5863,2.5967,342594.0
2015-08-31 15:00:00,4.96,5.0,4.94,4.99,568243.0,2.5967,2.6177,2.5863,2.6124,568243.0
2015-08-31 15:10:00,4.99,4.99,4.96,4.96,271414.0,2.6124,2.6124,2.5967,2.5967,271414.0
2015-08-31 15:20:00,4.96,4.97,4.95,4.97,163345.0,2.5967,2.602,2.5915,2.602,163345.0
2015-08-31 15:30:00,4.97,4.99,4.96,4.96,435811.0,2.602,2.6124,2.5967,2.5967,435811.0
2015-08-31 15:40:00,4.96,4.98,4.96,4.97,565248.0,2.5967,2.6072,2.5967,2.602,565248.0
2015-08-31 15:50:00,4.97,4.98,4.96,4.96,987053.0,2.602,2.6072,2.5967,2.5967,987053.0
2015-09-01 09:30:00,4.67,4.85,4.66,4.85,2017467.0,2.4449,2.5391,2.4397,2.5391,2017467.0
2015-09-01 09:40:00,4.85,4.87,4.8,4.87,1401734.0,2.5391,2.5496,2.513,2.5496,1401734.0
2015-09-01 09:50:00,4.87,4.9,4.79,4.8,746240.0,2.5496,2.5653,2.5077,2.513,746240.0
2015-09-01 10:00:00,4.8,4.8,4.71,4.73,846346.0,2.513,2.513,2.4658,2.4763,846346.0
2015-09-01 10:10:00,4.72,4.76,4.72,4.74,1348584.0,2.4711,2.492,2.4711,2.4816,1348584.0
2015-09-01 10:20:00,4.73,4.74,4.71,4.72,388631.0,2.4763,2.4816,2.4658,2.4711,388631.0
2015-09-01 10:30:00,4.72,4.77,4.71,4.75,504192.0,2.4711,2.4973,2.4658,2.4868,504192.0
2015-09-01 10:40:00,4.74,4.75,4.7,4.71,222503.0,2.4816,2.4868,2.4606,2.4658,222503.0
2015-09-01 10:50:00,4.71,4.72,4.69,4.72,532852.0,2.4658,2.4711,2.4554,2.4711,532852.0
2015-09-01 11:00:00,4.72,4.76,4.71,4.76,256951.0,2.4711,2.492,2.4658,2.492,256951.0
2015-09-01 11:10:00,4.76,4.82,4.75,4.79,427408.0,2.492,2.5234,2.4868,2.5077,427408.0
2015-09-01 11:20:00,4.78,4.8,4.75,4.75,485496.0,2.5025,2.513,2.4868,2.4868,485496.0
2015-09-01 11:30:00,4.75,4.76,4.73,4.75,384660.0,2.4868,2.492,2.4763,2.4868,384660.0
2015-09-01 11:40:00,4.75,4.77,4.73,4.77,263197.0,2.4868,2.4973,2.4763,2.4973,263197.0
2015-09-01 11:50:00,4.77,4.79,4.75,4.76,217115.0,2.4973,2.5077,2.4868,2.492,217115.0
2015-09-01 12:00:00,4.75,4.79,4.75,4.79,772726.0,2.4868,2.5077,2.4868,2.5077,772726.0
2015-09-01 12:10:00,4.78,4.83,4.77,4.81,412553.0,2.5025,2.5287,2.4973,2.5182,412553.0
2015-09-01 12:20:00,4.81,4.82,4.77,4.78,198803.0,2.5182,2.5234,2.4973,2.5025,198803.0
2015-09-01 12:30:00,4.77,4.81,4.77,4.81,201360.0,2.4973,2.5182,2.4973,2.5182,201360.0
2015-09-01 12:40:00,4.8,4.81,4.76,4.78,159484.0,2.513,2.5182,2.492,2.5025,159484.0
2015-09-01 12:50:00,4.77,4.78,4.75,4.77,201175.0,2.4973,2.5025,2.4868,2.4973,201175.0
2015-09-01 13:00:00,4.77,4.81,4.76,4.79,323371.0,2.4973,2.5182,2.492,2.5077,323371.0
2015-09-01 13:10:00,4.79,4.82,4.77,4.81,377543.0,2.5077,2.5234,2.4973,2.5182,377543.0
2015-09-01 13:20:00,4.81,4.82,4.79,4.82,193369.0,2.5182,2.5234,2.5077,2.5234,193369.0
2015-09-01 13:30:00,4.82,4.83,4.79,4.79,357958.0,2.5234,2.5287,2.5077,2.5077,357958.0
2015-09-01 13:40:00,4.79,4.81,4.79,4.81,1906477.0,2.5077,2.5182,2.5077,2.5182,1906477.0
2015-09-01 13:50:00,4.81,4.83,4.8,4.83,681765.0,2.5182,2.5287,2.513,2.5287,681765.0
2015-09-01 14:00:00,4.83,4.84,4.8,4.83,295212.0,2.5287,2.5339,2.513,2.5287,295212.0
2015-09-01 14:10:00,4.83,4.85,4.78,4.79,316291.0,2.5287,2.5391,2.5025,2.5077,316291.0
2015-09-01 14:20:00,4.78,4.8,4.77,4.78,185395.0,2.5025,2.513,2.4973,2.5025,185395.0
2015-09-01 14:30:00,4.78,4.78,4.76,4.78,248822.0,2.5025,2.5025,2.492,2.5025,248822.0
2015-09-01 14:40:00,4.78,4.78,4.72,4.72,427580.0,2.5025,2.5025,2.4711,2.4711,427580.0
2015-09-01 14:50:00,4.72,4.76,4.72,4.73,441663.0,2.4711,2.492,2.4711,2.4763,441663.0
2015-09-01 15:00:00,4.73,4.74,4.71,4.73,377949.0,2.4763,2.4816,2.4658,2.4763,377949.0
2015-09-01 15:10:00,4.73,4.74,4.71,4.74,465468.0,2.4763,2.4816,2.4658,2.4816,465468.0
2015-09-01 15:20:00,4.74,4.75,4.71,4.71,402408.0,2.4816,2.4868,2.4658,2.4658,402408.0
2015-09-01 15:30:00,4.71,4.72,4.69,4.7,638528.0,2.4658,2.4711,2.4554,2.4606,638528.0
2015-09-01 15:40:00,4.7,4.7,4.67,4.69,945540.0,2.4606,2.4606,2.4449,2.4554,945540.0
2015-09-01 15:50:00,4.69,4.74,4.68,4.71,1252876.0,2.4554,2.4816,2.4501,2.4658,1252876.0
2015-09-02 09:30:00,4.83,4.84,4.74,4.79,1090170.0,2.5287,2.5339,2.4816,2.5077,1090170.0
2015-09-02 09:40:00,4.79,4.85,4.76,4.85,909563.0,2.5077,2.5391,2.492,2.5391,909563.0
2015-09-02 09:50:00,4.86,4.89,4.83,4.86,955766.0,2.5444,2.5601,2.5287,2.5444,955766.0
2015-09-02 10:00:00,4.85,4.9,4.84,4.86,487787.0,2.5391,2.5653,2.5339,2.5444,487787.0
2015-09-02 10:10:00,4.85,4.85,4.76,4.77,1892944.0,2.5391,2.5391,2.492,2.4973,1892944.0
2015-09-02 10:20:00,4.77,4.77,4.71,4.72,1365817.0,2.4973,2.4973,2.4658,2.4711,1365817.0
2015-09-02 10:30:00,4.72,4.73,4.7,4.71,547971.0,2.4711,2.4763,2.4606,2.4658,547971.0
2015-09-02 10:40:00,4.71,4.71,4.62,4.65,1816560.0,2.4658,2.4658,2.4187,2.4344,1816560.0
2015-09-02 10:50:00,4.65,4.66,4.62,4.63,1067951.0,2.4344,2.4397,2.4187,2.424,1067951.0
2015-09-02 11:00:00,4.63,4.65,4.59,4.63,1253398.0,2.424,2.4344,2.403,2.424,1253398.0
2015-09-02 11:10:00,4.62,4.65,4.61,4.64,901032.0,2.4187,2.4344,2.4135,2.4292,901032.0
2015-09-02 11:20:00,4.65,4.7,4.64,4.67,391237.0,2.4344,2.4606,2.4292,2.4449,391237.0
2015-09-02 11:30:00,4.67,4.68,4.64,4.66,541190.0,2.4449,2.4501,2.4292,2.4397,541190.0
2015-09-02 11:40:00,4.66,4.7,4.66,4.67,169823.0,2.4397,2.4606,2.4397,2.4449,169823.0
2015-09-02 11:50:00,4.66,4.67,4.62,4.66,419606.0,2.4397,2.4449,2.4187,2.4397,419606.0
2015-09-02 12:00:00,4.65,4.66,4.64,4.66,330678.0,2.4344,2.4397,2.4292,2.4397,330678.0
2015-09-02 12:10:00,4.66,4.7,4.66,4.69,181547.0,2.4397,2.4606,2.4397,2.4554,181547.0
2015-09-02 12:20:00,4.69,4.7,4.68,4.68,141806.0,2.4554,2.4606,2.4501,2.4501,141806.0
2015-09-02 12:30:00,4.69,4.7,4.66,4.67,165363.0,2.4554,2.4606,2.4397,2.4449,165363.0
2015-09-02 12:40:00,4.67,4.7,4.66,4.7,407592.0,2.4449,2.4606,2.4397,2.4606,407592.0
2015-09-02 12:50:00,4.7,4.73,4.67,4.72,159492.0,2.4606,2.4763,2.4449,2.4711,159492.0
2015-09-02 13:00:00,4.72,4.73,4.7,4.71,205451.0,2.4711,2.4763,2.4606,2.4658,205451.0
2015-09-02 13:10:00,4.71,4.72,4.7,4.7,68240.0,2.4658,2.4711,2.4606,2.4606,68240.0
2015-09-02 13:20:00,4.7,4.75,4.7,4.74,299758.0,2.4606,2.4868,2.4606,2.4816,299758.0
2015-09-02 13:30:00,4.74,4.76,4.73,4.75,298483.0,2.4816,2.492,2.4763,2.4868,298483.0
2015-09-02 13:40:00,4.76,4.77,4.73,4.74,733791.0,2.492,2.4973,2.4763,2.4816,733791.0
2015-09-02 13:50:00,4.74,4.74,4.69,4.7,846054.0,2.4816,2.4816,2.4554,2.4606,846054.0
2015-09-02 14:00:00,4.71,4.73,4.69,4.7,700102.0,2.4658,2.4763,2.4554,2.4606,700102.0
2015-09-02 14:10:00,4.7,4.75,4.7,4.74,415020.0,2.4606,2.4868,2.4606,2.4816,415020.0
2015-09-02 14:20:00,4.74,4.78,4.73,4.77,251587.0,2.4816,2.5025,2.4763,2.4973,251587.0
2015-09-02 14:30:00,4.77,4.81,4.76,4.77,308875.0,2.4973,2.5182,2.492,2.4973,308875.0
2015-09-02 14:40:00,4.77,4.79,4.75,4.78,349555.0,2.4973,2.5077,2.4868,2.5025,349555.0
2015-09-02 14:50:00,4.78,4.79,4.77,4.78,125552.0,2.5025,2.5077,2.4973,2.5025,125552.0
2015-09-02 15:00:00,4.78,4.81,4.75,4.77,273770.0,2.5025,2.5182,2.4868,2.4973,273770.0
2015-09-02 15:10:00,4.77,4.79,4.76,4.79,333706.0,2.4973,2.5077,2.492,2.5077,333706.0
2015-09-02 15:20:00,4.79,4.8,4.77,4.79,372044.0,2.5077,2.513,2.4973,2.5077,372044.0
2015-09-02 15:30:00,4.79,4.82,4.79,4.81,420792.0,2.5077,2.5234,2.5077,2.5182,420792.0
2015-09-02 15:40:00,4.8,4.81,4.79,4.79,662899.0,2.513,2.5182,2.5077,2.5077,662899.0
2015-09-02 15:50:00,4.8,4.82,4.79,4.82,984126.0,2.513,2.5234,2.5077,2.5234,984126.0
2015-09-03 09:30:00,4.88,4.97,4.86,4.94,1075064.0,2.5548,2.602,2.5444,2.5863,1075064.0
2015-09-03 09:40:00,4.94,4.98,4.92,4.98,698592.0,2.5863,2.6072,2.5758,2.6072,698592.0
2015-09-03 09:50:00,4.98,5.01,4.96,4.98,461334.0,2.6072,2.6229,2.5967,2.6072,461334.0
2015-09-03 10:00:00,4.97,5.02,4.96,5.02,380843.0,2.602,2.6281,2.5967,2.6281,380843.0
2015-09-03 10:10:00,5.02,5.06,5.0,5.06,759495.0,2.6281,2.6491,2.6177,2.6491,759495.0
2015-09-03 10:20:00,5.06,5.06,5.01,5.04,636636.0,2.6491,2.6491,2.6229,2.6386,636636.0
2015-09-03 10:30:00,5.04,5.05,5.0,5.03,454812.0,2.6386,2.6438,2.6177,2.6334,454812.0
2015-09-03 10:40:00,5.04,5.09,5.03,5.09,861071.0,2.6386,2.6648,2.6334,2.6648,861071.0
2015-09-03 10:50:00,5.09,5.1,5.08,5.09,547319.0,2.6648,2.67,2.6596,2.6648,547319.0
2015-09-03 11:00:00,5.09,5.1,5.07,5.08,768919.0,2.6648,2.67,2.6543,2.6596,768919.0
2015-09-03 11:10:00,5.08,5.1,5.06,5.06,454130.0,2.6596,2.67,2.6491,2.6491,454130.0
2015-09-03 11:20:00,5.06,5.08,5.03,5.03,460251.0,2.6491,2.6596,2.6334,2.6334,460251.0
2015-09-03 11:30:00,5.04,5.05,4.99,5.0,387177.0,2.6386,2.6438,2.6124,2.6177,387177.0
2015-09-03 11:40:00,5.0,5.06,4.99,5.04,508529.0,2.6177,2.6491,2.6124,2.6386,508529.0
2015-09-03 11:50:00,5.04,5.05,4.99,5.03,515674.0,2.6386,2.6438,2.6124,2.6334,515674.0
2015-09-03 12:00:00,5.03,5.04,5.02,5.04,162109.0,2.6334,2.6386,2.6281,2.6386,162109.0
2015-09-03 12:10:00,5.04,5.04,5.01,5.01,184339.0,2.6386,2.6386,2.6229,2.6229,184339.0
2015-09-03 12:20:00,5.02,5.02,4.99,5.01,178821.0,2.6281,2.6281,2.6124,2.6229,178821.0
2015-09-03 12:30:00,5.0,5.01,4.94,4.94,404965.0,2.6177,2.6229,2.5863,2.5863,404965.0
2015-09-03 12:40:00,4.94,4.97,4.93,4.96,251643.0,2.5863,2.602,2.581,2.5967,251643.0
2015-09-03 12:50:00,4.97,4.97,4.94,4.95,283345.0,2.602,2.602,2.5863,2.5915,283345.0
2015-09-03 13:00:00,4.94,4.94,4.89,4.9,439843.0,2.5863,2.5863,2.5601,2.5653,439843.0
2015-09-03 13:10:00,4.91,4.95,4.88,4.94,643703.0,2.5706,2.5915,2.5548,2.5863,643703.0
2015-09-03 13:20:00,4.94,4.96,4.93,4.94,320112.0,2.5863,2.5967,2.581,2.5863,320112.0
2015-09-03 13:30:00,4.95,4.97,4.93,4.97,576762.0,2.5915,2.602,2.581,2.602,576762.0
2015-09-03 13:40:00,4.96,5.01,4.95,5.0,658813.0,2.5967,2.6229,2.5915,2.6177,658813.0
2015-09-03 13:50:00,5.0,5.01,4.96,4.97,336072.0,2.6177,2.6229,2.5967,2.602,336072.0
2015-09-03 14:00:00,4.97,5.01,4.96,5.0,471348.0,2.602,2.6229,2.5967,2.6177,471348.0
2015-09-03 14:10:00,5.0,5.01,4.99,5.0,302415.0,2.6177,2.6229,2.6124,2.6177,302415.0
2015-09-03 14:20:00,5.0,5.02,4.99,5.02,247336.0,2.6177,2.6281,2.6124,2.6281,247336.0
2015-09-03 14:30:00,5.01,5.04,5.01,5.02,508058.0,2.6229,2.6386,2.6229,2.6281,508058.0
2015-09-03 14:40:00,5.02,5.07,5.01,5.03,383480.0,2.6281,2.6543,2.6229,2.6334,383480.0
2015-09-03 14:50:00,5.03,5.04,5.02,5.03,238247.0,2.6334,2.6386,2.6281,2.6334,238247.0
2015-09-03 15:00:00,5.02,5.04,5.0,5.0,359620.0,2.6281,2.6386,2.6177,2.6177,359620.0
2015-09-03 15:10:00,5.0,5.04,5.0,5.04,288262.0,2.6177,2.6386,2.6177,2.6386,288262.0
2015-09-03 15:20:00,5.04,5.04,5.02,5.02,276881.0,2.6386,2.6386,2.6281,2.6281,276881.0
2015-09-03 15:30:00,5.02,5.03,4.98,5.0,485637.0,2.6281,2.6334,2.6072,2.6177,485637.0
2015-09-03 15:40:00,5.0,5.0,4.98,4.99,707921.0,2.6177,2.6177,2.6072,2.6124,707921.0
2015-09-03 15:50:00,5.0,5.0,4.96,4.97,2004105.0,2.6177,2.6177,2.5967,2.602,2004105.0
2015-09-04 09:30:00,4.86,4.92,4.85,4.88,607769.0,2.5444,2.5758,2.5391,2.5548,607769.0
2015-09-04 09:40:00,4.89,4.91,4.82,4.84,551680.0,2.5601,2.5706,2.5234,2.5339,551680.0
2015-09-04 09:50:00,4.84,4.85,4.8,4.82,257904.0,2.5339,2.5391,2.513,2.5234,257904.0
2015-09-04 10:00:00,4.82,4.86,4.81,4.83,290221.0,2.5234,2.5444,2.5182,2.5287,290221.0
2015-09-04 10:10:00,4.83,4.84,4.8,4.81,272773.0,2.5287,2.5339,2.513,2.5182,272773.0
2015-09-04 10:20:00,4.81,4.83,4.8,4.82,195776.0,2.5182,2.5287,2.513,2.5234,195776.0
2015-09-04 10:30:00,4.82,4.84,4.81,4.81,269244.0,2.5234,2.5339,2.5182,2.5182,269244.0
2015-09-04 10:40:00,4.82,4.83,4.78,4.78,544547.0,2.5234,2.5287,2.5025,2.5025,544547.0
2015-09-04 10:50:00,4.78,4.79,4.75,4.77,576594.0,2.5025,2.5077,2.4868,2.4973,576594.0
2015-09-04 11:00:00,4.76,4.79,4.74,4.77,250964.0,2.492,2.5077,2.4816,2.4973,250964.0
2015-09-04 11:10:00,4.77,4.78,4.75,4.75,196935.0,2.4973,2.5025,2.4868,2.4868,196935.0
2015-09-04 11:20:00,4.75,4.78,4.74,4.76,226828.0,2.4868,2.5025,2.4816,2.492,226828.0
2015-09-04 11:30:00,4.76,4.77,4.74,4.75,200602.0,2.492,2.4973,2.4816,2.4868,200602.0
2015-09-04 11:40:00,4.75,4.78,4.75,4.78,190941.0,2.4868,2.5025,2.4868,2.5025,190941.0
2015-09-04 11:50:00,4.78,4.78,4.74,4.74,170067.0,2.5025,2.5025,2.4816,2.4816,170067.0
2015-09-04 12:00:00,4.74,4.76,4.73,4.76,222001.0,2.4816,2.492,2.4763,2.492,222001.0
2015-09-04 12:10:00,4.76,4.76,4.74,4.75,59334.0,2.492,2.492,2.4816,2.4868,59334.0
2015-09-04 12:20:00,4.75,4.76,4.73,4.73,91942.0,2.4868,2.492,2.4763,2.4763,91942.0
2015-09-04 12:30:00,4.73,4.75,4.72,4.74,276186.0,2.4763,2.4868,2.4711,2.4816,276186.0
2015-09-04 12:40:00,4.73,4.74,4.73,4.73,104143.0,2.4763,2.4816,2.4763,2.4763,104143.0
2015-09-04 12:50:00,4.73,4.73,4.7,4.7,123846.0,2.4763,2.4763,2.4606,2.4606,123846.0
2015-09-04 13:00:00,4.71,4.73,4.7,4.71,254410.0,2.4658,2.4763,2.4606,2.4658,254410.0
2015-09-04 13:10:00,4.71,4.73,4.71,4.71,264523.0,2.4658,2.4763,2.4658,2.4658,264523.0
2015-09-04 13:20:00,4.71,4.73,4.7,4.73,94063.0,2.4658,2.4763,2.4606,2.4763,94063.0
2015-09-04 13:30:00,4.73,4.77,4.72,4.77,182729.0,2.4763,2.4973,2.4711,2.4973,182729.0
2015-09-04 13:40:00,4.77,4.77,4.75,4.75,290522.0,2.4973,2.4973,2.4868,2.4868,290522.0
2015-09-04 13:50:00,4.75,4.76,4.73,4.73,128571.0,2.4868,2.492,2.4763,2.4763,128571.0
2015-09-04 14:00:00,4.73,4.74,4.72,4.74,145741.0,2.4763,2.4816,2.4711,2.4816,145741.0
2015-09-04 14:10:00,4.74,4.75,4.72,4.72,193490.0,2.4816,2.4868,2.4711,2.4711,193490.0
2015-09-04 14:20:00,4.72,4.73,4.7,4.73,167550.0,2.4711,2.4763,2.4606,2.4763,167550.0
2015-09-04 14:30:00,4.73,4.73,4.72,4.73,71441.0,2.4763,2.4763,2.4711,2.4763,71441.0
2015-09-04 14:40:00,4.73,4.76,4.72,4.75,309100.0,2.4763,2.492,2.4711,2.4868,309100.0
2015-09-04 14:50:00,4.76,4.77,4.74,4.75,171354.0,2.492,2.4973,2.4816,2.4868,171354.0
2015-09-04 15:00:00,4.75,4.76,4.74,4.76,111905.0,2.4868,2.492,2.4816,2.492,111905.0
2015-09-04 15:10:00,4.76,4.77,4.75,4.77,170942.0,2.492,2.4973,2.4868,2.4973,170942.0
2015-09-04 15:20:00,4.77,4.78,4.75,4.78,758708.0,2.4973,2.5025,2.4868,2.5025,758708.0
2015-09-04 15:30:00,4.78,4.8,4.77,4.79,488000.0,2.5025,2.513,2.4973,2.5077,488000.0
2015-09-04 15:40:00,4.79,4.8,4.77,4.78,1098881.0,2.5077,2.513,2.4973,2.5025,1098881.0
2015-09-04 15:50:00,4.79,4.81,4.72,4.73,2075984.0,2.5077,2.5182,2.4711,2.4763,2075984.0
2015-09-08 09:30:00,4.98,4.99,4.93,4.95,1075730.0,2.6072,2.6124,2.581,2.5915,1075730.0
2015-09-08 09:40:00,4.95,4.98,4.94,4.96,536542.0,2.5915,2.6072,2.5863,2.5967,536542.0
2015-09-08 09:50:00,4.95,4.96,4.89,4.9,548029.0,2.5915,2.5967,2.5601,2.5653,548029.0
2015-09-08 10:00:00,4.91,4.92,4.89,4.89,315084.0,2.5706,2.5758,2.5601,2.5601,315084.0
2015-09-08 10:10:00,4.89,4.94,4.88,4.94,483178.0,2.5601,2.5863,2.5548,2.5863,483178.0
2015-09-08 10:20:00,4.93,4.98,4.92,4.97,574799.0,2.581,2.6072,2.5758,2.602,574799.0
2015-09-08 10:30:00,4.97,4.98,4.94,4.96,240383.0,2.602,2.6072,2.5863,2.5967,240383.0
2015-09-08 10:40:00,4.96,4.97,4.92,4.94,252443.0,2.5967,2.602,2.5758,2.5863,252443.0
2015-09-08 10:50:00,4.94,4.98,4.93,4.98,370815.0,2.5863,2.6072,2.581,2.6072,370815.0
2015-09-08 11:00:00,4.98,4.98,4.95,4.95,210752.0,2.6072,2.6072,2.5915,2.5915,210752.0
2015-09-08 11:10:00,4.96,5.0,4.95,4.99,464678.0,2.5967,2.6177,2.5915,2.6124,464678.0
2015-09-08 11:20:00,4.98,5.0,4.97,5.0,194974.0,2.6072,2.6177,2.602,2.6177,194974.0
2015-09-08 11:30:00,5.0,5.0,4.96,4.96,230501.0,2.6177,2.6177,2.5967,2.5967,230501.0
2015-09-08 11:40:00,4.96,4.97,4.93,4.93,138091.0,2.5967,2.602,2.581,2.581,138091.0
2015-09-08 11:50:00,4.93,4.97,4.93,4.97,175871.0,2.581,2.602,2.581,2.602,175871.0
2015-09-08 12:00:00,4.97,4.98,4.96,4.98,96033.0,2.602,2.6072,2.5967,2.6072,96033.0
2015-09-08 12:10:00,4.98,4.98,4.96,4.97,183361.0,2.6072,2.6072,2.5967,2.602,183361.0
2015-09-08 12:20:00,4.97,4.97,4.95,4.96,260083.0,2.602,2.602,2.5915,2.5967,260083.0
2015-09-08 12:30:00,4.96,4.96,4.93,4.94,307372.0,2.5967,2.5967,2.581,2.5863,307372.0
2015-09-08 12:40:00,4.94,4.96,4.93,4.96,442676.0,2.5863,2.5967,2.581,2.5967,442676.0
2015-09-08 12:50:00,4.96,4.96,4.92,4.92,270683.0,2.5967,2.5967,2.5758,2.5758,270683.0
2015-09-08 13:00:00,4.92,4.93,4.91,4.93,120755.0,2.5758,2.581,2.5706,2.581,120755.0
2015-09-08 13:10:00,4.93,4.95,4.92,4.93,258671.0,2.581,2.5915,2.5758,2.581,258671.0
2015-09-08 13:20:00,4.92,4.95,4.92,4.93,160647.0,2.5758,2.5915,2.5758,2.581,160647.0
2015-09-08 13:30:00,4.94,4.97,4.92,4.97,254517.0,2.5863,2.602,2.5758,2.602,254517.0
2015-09-08 13:40:00,4.97,4.97,4.96,4.97,60862.0,2.602,2.602,2.5967,2.602,60862.0
2015-09-08 13:50:00,4.97,4.97,4.96,4.96,151014.0,2.602,2.602,2.5967,2.5967,151014.0
2015-09-08 14:00:00,4.96,4.97,4.95,4.95,140790.0,2.5967,2.602,2.5915,2.5915,140790.0
2015-09-08 14:10:00,4.95,4.97,4.95,4.97,132374.0,2.5915,2.602,2.5915,2.602,132374.0
2015-09-08 14:20:00,4.97,4.99,4.96,4.97,423236.0,2.602,2.6124,2.5967,2.602,423236.0
2015-09-08 14:30:00,4.97,4.98,4.96,4.98,282232.0,2.602,2.6072,2.5967,2.6072,282232.0
2015-09-08 14:40:00,4.98,4.98,4.96,4.96,237709.0,2.6072,2.6072,2.5967,2.5967,237709.0
2015-09-08 14:50:00,4.96,4.97,4.94,4.95,268250.0,2.5967,2.602,2.5863,2.5915,268250.0
2015-09-08 15:00:00,4.94,4.96,4.94,4.96,181164.0,2.5863,2.5967,2.5863,2.5967,181164.0
2015-09-08 15:10:00,4.96,4.98,4.95,4.98,367098.0,2.5967,2.6072,2.5915,2.6072,367098.0
2015-09-08 15:20:00,4.97,4.99,4.97,4.99,606930.0,2.602,2.6124,2.602,2.6124,606930.0
2015-09-08 15:30:00,4.99,5.02,4.98,5.02,812395.0,2.6124,2.6281,2.6072,2.6281,812395.0
2015-09-08 15:40:00,5.02,5.02,5.01,5.02,2297155.0,2.6281,2.6281,2.6229,2.6281,2297155.0
2015-09-08 15:50:00,5.01,5.02,4.97,4.98,2908296.0,2.6229,2.6281,2.602,2.6072,2908296.0
2015-09-09 09:30:00,5.19,5.24,5.17,5.24,1232714.0,2.7171,2.7433,2.7067,2.7433,1232714.0
2015-09-09 09:40:00,5.23,5.28,5.2,5.25,1438474.0,2.7381,2.7643,2.7224,2.7486,1438474.0
2015-09-09 09:50:00,5.25,5.25,5.18,5.18,579949.0,2.7486,2.7486,2.7119,2.7119,579949.0
2015-09-09 10:00:00,5.18,5.23,5.18,5.2,990352.0,2.7119,2.7381,2.7119,2.7224,990352.0
2015-09-09 10:10:00,5.2,5.23,5.18,5.21,804051.0,2.7224,2.7381,2.7119,2.7276,804051.0
2015-09-09 10:20:00,5.21,5.22,5.19,5.2,666865.0,2.7276,2.7329,2.7171,2.7224,666865.0
2015-09-09 10:30:00,5.2,5.21,5.16,5.16,366876.0,2.7224,2.7276,2.7014,2.7014,366876.0
2015-09-09 10:40:00,5.16,5.17,5.13,5.14,367195.0,2.7014,2.7067,2.6857,2.691,367195.0
2015-09-09 10:50:00,5.15,5.15,5.07,5.1,260201.0,2.6962,2.6962,2.6543,2.67,260201.0
2015-09-09 11:00:00,5.1,5.11,5.08,5.1,329186.0,2.67,2.6753,2.6596,2.67,329186.0
2015-09-09 11:10:00,5.1,5.12,5.09,5.12,231337.0,2.67,2.6805,2.6648,2.6805,231337.0
2015-09-09 11:20:00,5.12,5.12,5.08,5.09,499389.0,2.6805,2.6805,2.6596,2.6648,499389.0
2015-09-09 11:30:00,5.08,5.13,5.08,5.11,478092.0,2.6596,2.6857,2.6596,2.6753,478092.0
2015-09-09 11:40:00,5.11,5.11,5.07,5.08,177061.0,2.6753,2.6753,2.6543,2.6596,177061.0
2015-09-09 11:50:00,5.07,5.1,5.06,5.09,150036.0,2.6543,2.67,2.6491,2.6648,150036.0
2015-09-09 12:00:00,5.09,5.09,5.06,5.07,75937.0,2.6648,2.6648,2.6491,2.6543,75937.0
2015-09-09 12:10:00,5.07,5.11,5.06,5.11,194391.0,2.6543,2.6753,2.6491,2.6753,194391.0
2015-09-09 12:20:00,5.11,5.11,5.09,5.1,221079.0,2.6753,2.6753,2.6648,2.67,221079.0
2015-09-09 12:30:00,5.11,5.12,5.1,5.11,205617.0,2.6753,2.6805,2.67,2.6753,205617.0
2015-09-09 12:40:00,5.11,5.15,5.1,5.14,324059.0,2.6753,2.6962,2.67,2.691,324059.0
2015-09-09 12:50:00,5.13,5.14,5.11,5.13,218982.0,2.6857,2.691,2.6753,2.6857,218982.0
2015-09-09 13:00:00,5.13,5.15,5.12,5.13,212317.0,2.6857,2.6962,2.6805,2.6857,212317.0
2015-09-09 13:10:00,5.13,5.13,5.11,5.11,230707.0,2.6857,2.6857,2.6753,2.6753,230707.0
2015-09-09 13:20:00,5.11,5.12,5.06,5.07,263869.0,2.6753,2.6805,2.6491,2.6543,263869.0
2015-09-09 13:30:00,5.07,5.08,5.05,5.08,145607.0,2.6543,2.6596,2.6438,2.6596,145607.0
2015-09-09 13:40:00,5.08,5.08,5.03,5.03,298525.0,2.6596,2.6596,2.6334,2.6334,298525.0
2015-09-09 13:50:00,5.03,5.04,5.01,5.03,361955.0,2.6334,2.6386,2.6229,2.6334,361955.0
2015-09-09 14:00:00,5.02,5.03,5.01,5.03,252876.0,2.6281,2.6334,2.6229,2.6334,252876.0
2015-09-09 14:10:00,5.03,5.05,5.02,5.04,322459.0,2.6334,2.6438,2.6281,2.6386,322459.0
2015-09-09 14:20:00,5.04,5.05,4.98,5.0,264420.0,2.6386,2.6438,2.6072,2.6177,264420.0
2015-09-09 14:30:00,5.0,5.02,5.0,5.02,264241.0,2.6177,2.6281,2.6177,2.6281,264241.0
2015-09-09 14:40:00,5.01,5.02,4.98,5.0,221647.0,2.6229,2.6281,2.6072,2.6177,221647.0
2015-09-09 14:50:00,5.0,5.05,5.0,5.04,313966.0,2.6177,2.6438,2.6177,2.6386,313966.0
2015-09-09 15:00:00,5.04,5.07,5.03,5.04,246810.0,2.6386,2.6543,2.6334,2.6386,246810.0
2015-09-09 15:10:00,5.05,5.09,5.03,5.07,224549.0,2.6438,2.6648,2.6334,2.6543,224549.0
2015-09-09 15:20:00,5.06,5.07,5.03,5.04,216366.0,2.6491,2.6543,2.6334,2.6386,216366.0
2015-09-09 15:30:00,5.03,5.05,5.02,5.03,265684.0,2.6334,2.6438,2.6281,2.6334,265684.0
2015-09-09 15:40:00,5.03,5.05,5.02,5.04,383223.0,2.6334,2.6438,2.6281,2.6386,383223.0
2015-09-09 15:50:00,5.03,5.04,4.99,4.99,1398571.0,2.6334,2.6386,2.6124,2.6124,1398571.0
2015-09-10 09:30:00,4.94,5.12,4.94,5.06,1515121.0,2.5863,2.6805,2.5863,2.6491,1515121.0
2015-09-10 09:40:00,5.07,5.1,5.04,5.04,979803.0,2.6543,2.67,2.6386,2.6386,979803.0
2015-09-10 09:50:00,5.04,5.05,4.99,5.0,649167.0,2.6386,2.6438,2.6124,2.6177,649167.0
2015-09-10 10:00:00,5.0,5.05,4.99,5.03,582774.0,2.6177,2.6438,2.6124,2.6334,582774.0
2015-09-10 10:10:00,5.03,5.07,5.01,5.06,681039.0,2.6334,2.6543,2.6229,2.6491,681039.0
2015-09-10 10:20:00,5.05,5.07,5.04,5.06,525493.0,2.6438,2.6543,2.6386,2.6491,525493.0
2015-09-10 10:30:00,5.06,5.11,5.05,5.1,1137617.0,2.6491,2.6753,2.6438,2.67,1137617.0
2015-09-10 10:40:00,5.11,5.14,5.08,5.14,1347996.0,2.6753,2.691,2.6596,2.691,1347996.0
2015-09-10 10:50:00,5.14,5.15,5.12,5.13,688251.0,2.691,2.6962,2.6805,2.6857,688251.0
2015-09-10 11:00:00,5.12,5.14,5.1,5.12,469994.0,2.6805,2.691,2.67,2.6805,469994.0
2015-09-10 11:10:00,5.12,5.12,5.07,5.07,841001.0,2.6805,2.6805,2.6543,2.6543,841001.0
2015-09-10 11:20:00,5.08,5.12,5.07,5.12,635162.0,2.6596,2.6805,2.6543,2.6805,635162.0
2015-09-10 11:30:00,5.12,5.16,5.11,5.15,516336.0,2.6805,2.7014,2.6753,2.6962,516336.0
2015-09-10 11:40:00,5.15,5.17,5.13,5.14,416576.0,2.6962,2.7067,2.6857,2.691,416576.0
2015-09-10 11:50:00,5.14,5.17,5.13,5.15,422077.0,2.691,2.7067,2.6857,2.6962,422077.0
2015-09-10 12:00:00,5.15,5.16,5.13,5.16,465165.0,2.6962,2.7014,2.6857,2.7014,465165.0
2015-09-10 12:10:00,5.16,5.17,5.12,5.13,1173270.0,2.7014,2.7067,2.6805,2.6857,1173270.0
2015-09-10 12:20:00,5.13,5.16,5.11,5.16,907772.0,2.6857,2.7014,2.6753,2.7014,907772.0
2015-09-10 12:30:00,5.16,5.18,5.15,5.17,749090.0,2.7014,2.7119,2.6962,2.7067,749090.0
2015-09-10 12:40:00,5.17,5.18,5.16,5.17,598994.0,2.7067,2.7119,2.7014,2.7067,598994.0
2015-09-10 12:50:00,5.17,5.18,5.15,5.17,266296.0,2.7067,2.7119,2.6962,2.7067,266296.0
2015-09-10 13:00:00,5.17,5.18,5.16,5.16,285317.0,2.7067,2.7119,2.7014,2.7014,285317.0
2015-09-10 13:10:00,5.16,5.17,5.15,5.17,343937.0,2.7014,2.7067,2.6962,2.7067,343937.0
2015-09-10 13:20:00,5.17,5.17,5.15,5.17,374303.0,2.7067,2.7067,2.6962,2.7067,374303.0
2015-09-10 13:30:00,5.17,5.18,5.16,5.17,284593.0,2.7067,2.7119,2.7014,2.7067,284593.0
2015-09-10 13:40:00,5.17,5.18,5.15,5.18,379332.0,2.7067,2.7119,2.6962,2.7119,379332.0
2015-09-10 13:50:00,5.18,5.19,5.16,5.19,208047.0,2.7119,2.7171,2.7014,2.7171,208047.0
2015-09-10 14:00:00,5.19,5.19,5.17,5.18,335184.0,2.7171,2.7171,2.7067,2.7119,335184.0
2015-09-10 14:10:00,5.17,5.18,5.15,5.18,465857.0,2.7067,2.7119,2.6962,2.7119,465857.0
2015-09-10 14:20:00,5.17,5.18,5.16,5.17,252680.0,2.7067,2.7119,2.7014,2.7067,252680.0
2015-09-10 14:30:00,5.17,5.17,5.15,5.16,403559.0,2.7067,2.7067,2.6962,2.7014,403559.0
2015-09-10 14:40:00,5.16,5.16,5.15,5.16,154593.0,2.7014,2.7014,2.6962,2.7014,154593.0
2015-09-10 14:50:00,5.16,5.17,5.15,5.16,287567.0,2.7014,2.7067,2.6962,2.7014,287567.0
2015-09-10 15:00:00,5.16,5.18,5.16,5.17,302003.0,2.7014,2.7119,2.7014,2.7067,302003.0
2015-09-10 15:10:00,5.17,5.18,5.15,5.16,433768.0,2.7067,2.7119,2.6962,2.7014,433768.0
2015-09-10 15:20:00,5.16,5.18,5.15,5.18,461572.0,2.7014,2.7119,2.6962,2.7119,461572.0
2015-09-10 15:30:00,5.17,5.19,5.17,5.18,1288161.0,2.7067,2.7171,2.7067,2.7119,1288161.0
2015-09-10 15:40:00,5.18,5.2,5.18,5.2,863023.0,2.7119,2.7224,2.7119,2.7224,863023.0
2015-09-10 15:50:00,5.2,5.21,5.18,5.19,2175532.0,2.7224,2.7276,2.7119,2.7171,2175532.0
2015-09-11 09:30:00,5.28,5.29,5.17,5.24,1773650.0,2.7643,2.7695,2.7067,2.7433,1773650.0
2015-09-11 09:40:00,5.24,5.29,5.23,5.24,939008.0,2.7433,2.7695,2.7381,2.7433,939008.0
2015-09-11 09:50:00,5.24,5.24,5.11,5.12,854792.0,2.7433,2.7433,2.6753,2.6805,854792.0
2015-09-11 10:00:00,5.11,5.13,5.08,5.1,1096491.0,2.6753,2.6857,2.6596,2.67,1096491.0
2015-09-11 10:10:00,5.1,5.1,5.04,5.05,1274301.0,2.67,2.67,2.6386,2.6438,1274301.0
2015-09-11 10:20:00,5.05,5.06,5.03,5.04,877222.0,2.6438,2.6491,2.6334,2.6386,877222.0
2015-09-11 10:30:00,5.04,5.05,5.0,5.03,659470.0,2.6386,2.6438,2.6177,2.6334,659470.0
2015-09-11 10:40:00,5.03,5.05,5.02,5.03,355561.0,2.6334,2.6438,2.6281,2.6334,355561.0
2015-09-11 10:50:00,5.03,5.04,5.0,5.01,344602.0,2.6334,2.6386,2.6177,2.6229,344602.0
2015-09-11 11:00:00,5.02,5.02,4.98,5.0,387606.0,2.6281,2.6281,2.6072,2.6177,387606.0
2015-09-11 11:10:00,5.0,5.01,4.97,4.98,280094.0,2.6177,2.6229,2.602,2.6072,280094.0
2015-09-11 11:20:00,4.98,4.99,4.96,4.97,1027275.0,2.6072,2.6124,2.5967,2.602,1027275.0
2015-09-11 11:30:00,4.97,4.98,4.95,4.96,744731.0,2.602,2.6072,2.5915,2.5967,744731.0
2015-09-11 11:40:00,4.96,4.99,4.95,4.96,635735.0,2.5967,2.6124,2.5915,2.5967,635735.0
2015-09-11 11:50:00,4.96,4.97,4.95,4.96,365217.0,2.5967,2.602,2.5915,2.5967,365217.0
2015-09-11 12:00:00,4.96,5.02,4.95,5.02,622483.0,2.5967,2.6281,2.5915,2.6281,622483.0
2015-09-11 12:10:00,5.01,5.02,4.97,4.97,232821.0,2.6229,2.6281,2.602,2.602,232821.0
2015-09-11 12:20:00,4.97,4.97,4.95,4.96,298305.0,2.602,2.602,2.5915,2.5967,298305.0
2015-09-11 12:30:00,4.96,4.97,4.93,4.94,451680.0,2.5967,2.602,2.581,2.5863,451680.0
2015-09-11 12:40:00,4.93,4.97,4.92,4.96,552419.0,2.581,2.602,2.5758,2.5967,552419.0
2015-09-11 12:50:00,4.96,5.01,4.96,4.97,645091.0,2.5967,2.6229,2.5967,2.602,645091.0
2015-09-11 13:00:00,4.97,4.98,4.97,4.97,80261.0,2.602,2.6072,2.602,2.602,80261.0
2015-09-11 13:10:00,4.97,4.98,4.97,4.98,38586.0,2.602,2.6072,2.602,2.6072,38586.0
2015-09-11 13:20:00,4.98,4.98,4.97,4.98,86400.0,2.6072,2.6072,2.602,2.6072,86400.0
2015-09-11 13:30:00,4.97,4.98,4.94,4.95,292032.0,2.602,2.6072,2.5863,2.5915,292032.0
2015-09-11 13:40:00,4.95,4.96,4.94,4.95,154308.0,2.5915,2.5967,2.5863,2.5915,154308.0
2015-09-11 13:50:00,4.95,4.96,4.94,4.96,484935.0,2.5915,2.5967,2.5863,2.5967,484935.0
2015-09-11 14:00:00,4.95,4.96,4.95,4.96,119079.0,2.5915,2.5967,2.5915,2.5967,119079.0
2015-09-11 14:10:00,4.96,4.96,4.95,4.95,35773.0,2.5967,2.5967,2.5915,2.5915,35773.0
2015-09-11 14:20:00,4.96,4.96,4.94,4.96,289076.0,2.5967,2.5967,2.5863,2.5967,289076.0
2015-09-11 14:30:00,4.96,4.97,4.95,4.96,245466.0,2.5967,2.602,2.5915,2.5967,245466.0
2015-09-11 14:40:00,4.96,4.97,4.95,4.95,149321.0,2.5967,2.602,2.5915,2.5915,149321.0
2015-09-11 14:50:00,4.95,4.97,4.94,4.96,379983.0,2.5915,2.602,2.5863,2.5967,379983.0
2015-09-11 15:00:00,4.96,4.97,4.96,4.96,473619.0,2.5967,2.602,2.5967,2.5967,473619.0
2015-09-11 15:10:00,4.96,4.97,4.95,4.96,192965.0,2.5967,2.602,2.5915,2.5967,192965.0
2015-09-11 15:20:00,4.96,5.0,4.96,5.0,1011322.0,2.5967,2.6177,2.5967,2.6177,1011322.0
2015-09-11 15:30:00,5.0,5.01,4.99,5.0,154875.0,2.6177,2.6229,2.6124,2.6177,154875.0
2015-09-11 15:40:00,5.01,5.03,4.98,4.98,978448.0,2.6229,2.6334,2.6072,2.6072,978448.0
2015-09-11 15:50:00,4.98,5.0,4.97,4.97,1307234.0,2.6072,2.6177,2.602,2.602,1307234.0
2015-09-14 09:30:00,4.98,4.98,4.85,4.88,1445954.0,2.6072,2.6072,2.5391,2.5548,1445954.0
2015-09-14 09:40:00,4.88,4.89,4.83,4.85,482075.0,2.5548,2.5601,2.5287,2.5391,482075.0
2015-09-14 09:50:00,4.85,4.86,4.83,4.86,353585.0,2.5391,2.5444,2.5287,2.5444,353585.0
2015-09-14 10:00:00,4.86,4.87,4.82,4.82,625325.0,2.5444,2.5496,2.5234,2.5234,625325.0
2015-09-14 10:10:00,4.83,4.88,4.82,4.88,1235721.0,2.5287,2.5548,2.5234,2.5548,1235721.0
2015-09-14 10:20:00,4.88,4.88,4.82,4.85,539201.0,2.5548,2.5548,2.5234,2.5391,539201.0
2015-09-14 10:30:00,4.85,4.92,4.84,4.91,453830.0,2.5391,2.5758,2.5339,2.5706,453830.0
2015-09-14 10:40:00,4.91,4.92,4.89,4.92,259964.0,2.5706,2.5758,2.5601,2.5758,259964.0
2015-09-14 10:50:00,4.91,4.92,4.89,4.92,500115.0,2.5706,2.5758,2.5601,2.5758,500115.0
2015-09-14 11:00:00,4.92,4.96,4.91,4.96,985053.0,2.5758,2.5967,2.5706,2.5967,985053.0
2015-09-14 11:10:00,4.95,4.97,4.94,4.97,480846.0,2.5915,2.602,2.5863,2.602,480846.0
2015-09-14 11:20:00,4.97,4.97,4.94,4.94,855142.0,2.602,2.602,2.5863,2.5863,855142.0
2015-09-14 11:30:00,4.95,4.95,4.89,4.92,1561964.0,2.5915,2.5915,2.5601,2.5758,1561964.0
2015-09-14 11:40:00,4.92,4.96,4.91,4.96,239564.0,2.5758,2.5967,2.5706,2.5967,239564.0
2015-09-14 11:50:00,4.96,4.97,4.94,4.97,549215.0,2.5967,2.602,2.5863,2.602,549215.0
2015-09-14 12:00:00,4.97,4.97,4.94,4.95,394764.0,2.602,2.602,2.5863,2.5915,394764.0
2015-09-14 12:10:00,4.95,4.95,4.9,4.9,510633.0,2.5915,2.5915,2.5653,2.5653,510633.0
2015-09-14 12:20:00,4.9,4.93,4.89,4.9,526177.0,2.5653,2.581,2.5601,2.5653,526177.0
2015-09-14 12:30:00,4.9,4.91,4.89,4.89,146666.0,2.5653,2.5706,2.5601,2.5601,146666.0
2015-09-14 12:40:00,4.89,4.9,4.88,4.9,167249.0,2.5601,2.5653,2.5548,2.5653,167249.0
2015-09-14 12:50:00,4.9,4.9,4.89,4.89,118136.0,2.5653,2.5653,2.5601,2.5601,118136.0
2015-09-14 13:00:00,4.9,4.9,4.87,4.88,278125.0,2.5653,2.5653,2.5496,2.5548,278125.0
2015-09-14 13:10:00,4.88,4.9,4.87,4.89,486252.0,2.5548,2.5653,2.5496,2.5601,486252.0
2015-09-14 13:20:00,4.89,4.9,4.88,4.89,116623.0,2.5601,2.5653,2.5548,2.5601,116623.0
2015-09-14 13:30:00,4.89,4.9,4.88,4.9,151622.0,2.5601,2.5653,2.5548,2.5653,151622.0
2015-09-14 13:40:00,4.9,4.93,4.88,4.89,879240.0,2.5653,2.581,2.5548,2.5601,879240.0
2015-09-14 13:50:00,4.9,4.9,4.87,4.89,307130.0,2.5653,2.5653,2.5496,2.5601,307130.0
2015-09-14 14:00:00,4.89,4.89,4.88,4.89,184521.0,2.5601,2.5601,2.5548,2.5601,184521.0
2015-09-14 14:10:00,4.89,4.92,4.88,4.92,546648.0,2.5601,2.5758,2.5548,2.5758,546648.0
2015-09-14 14:20:00,4.92,4.94,4.9,4.93,670866.0,2.5758,2.5863,2.5653,2.581,670866.0
2015-09-14 14:30:00,4.93,4.94,4.91,4.94,301239.0,2.581,2.5863,2.5706,2.5863,301239.0
2015-09-14 14:40:00,4.94,4.98,4.93,4.98,220755.0,2.5863,2.6072,2.581,2.6072,220755.0
2015-09-14 14:50:00,4.98,5.02,4.96,4.99,595863.0,2.6072,2.6281,2.5967,2.6124,595863.0
2015-09-14 15:00:00,4.99,5.01,4.96,5.01,489564.0,2.6124,2.6229,2.5967,2.6229,489564.0
2015-09-14 15:10:00,5.01,5.05,5.0,5.04,628312.0,2.6229,2.6438,2.6177,2.6386,628312.0
2015-09-14 15:20:00,5.05,5.07,5.03,5.04,1044678.0,2.6438,2.6543,2.6334,2.6386,1044678.0
2015-09-14 15:30:00,5.04,5.05,5.02,5.04,345867.0,2.6386,2.6438,2.6281,2.6386,345867.0
2015-09-14 15:40:00,5.04,5.04,5.0,5.01,637878.0,2.6386,2.6386,2.6177,2.6229,637878.0
2015-09-14 15:50:00,5.02,5.05,5.01,5.02,1438606.0,2.6281,2.6438,2.6229,2.6281,1438606.0
2015-09-15 09:30:00,4.86,4.9,4.79,4.86,1274610.0,2.5444,2.5653,2.5077,2.5444,1274610.0
2015-09-15 09:40:00,4.86,4.87,4.82,4.83,1088320.0,2.5444,2.5496,2.5234,2.5287,1088320.0
2015-09-15 09:50:00,4.84,4.86,4.83,4.84,943691.0,2.5339,2.5444,2.5287,2.5339,943691.0
2015-09-15 10:00:00,4.84,4.87,4.82,4.83,444034.0,2.5339,2.5496,2.5234,2.5287,444034.0
2015-09-15 10:10:00,4.83,4.84,4.82,4.82,305225.0,2.5287,2.5339,2.5234,2.5234,305225.0
2015-09-15 10:20:00,4.83,4.85,4.8,4.81,1138969.0,2.5287,2.5391,2.513,2.5182,1138969.0
2015-09-15 10:30:00,4.81,4.86,4.78,4.86,1020465.0,2.5182,2.5444,2.5025,2.5444,1020465.0
2015-09-15 10:40:00,4.86,4.88,4.85,4.86,378116.0,2.5444,2.5548,2.5391,2.5444,378116.0
2015-09-15 10:50:00,4.87,4.87,4.84,4.84,350488.0,2.5496,2.5496,2.5339,2.5339,350488.0
2015-09-15 11:00:00,4.85,4.85,4.83,4.83,195915.0,2.5391,2.5391,2.5287,2.5287,195915.0
2015-09-15 11:10:00,4.84,4.89,4.83,4.88,1284889.0,2.5339,2.5601,2.5287,2.5548,1284889.0
2015-09-15 11:20:00,4.88,4.88,4.86,4.88,203538.0,2.5548,2.5548,2.5444,2.5548,203538.0
2015-09-15 11:30:00,4.88,4.89,4.87,4.89,689422.0,2.5548,2.5601,2.5496,2.5601,689422.0
2015-09-15 11:40:00,4.89,4.94,4.88,4.93,1050465.0,2.5601,2.5863,2.5548,2.581,1050465.0
2015-09-15 11:50:00,4.93,4.93,4.89,4.89,775442.0,2.581,2.581,2.5601,2.5601,775442.0
2015-09-15 12:00:00,4.9,4.9,4.88,4.89,281964.0,2.5653,2.5653,2.5548,2.5601,281964.0
2015-09-15 12:10:00,4.89,4.91,4.88,4.89,426668.0,2.5601,2.5706,2.5548,2.5601,426668.0
2015-09-15 12:20:00,4.89,4.91,4.87,4.88,244558.0,2.5601,2.5706,2.5496,2.5548,244558.0
2015-09-15 12:30:00,4.88,4.89,4.87,4.88,102937.0,2.5548,2.5601,2.5496,2.5548,102937.0
2015-09-15 12:40:00,4.89,4.89,4.87,4.89,563404.0,2.5601,2.5601,2.5496,2.5601,563404.0
2015-09-15 12:50:00,4.89,4.89,4.87,4.89,216988.0,2.5601,2.5601,2.5496,2.5601,216988.0
2015-09-15 13:00:00,4.89,4.91,4.88,4.91,349243.0,2.5601,2.5706,2.5548,2.5706,349243.0
2015-09-15 13:10:00,4.9,4.92,4.9,4.9,85570.0,2.5653,2.5758,2.5653,2.5653,85570.0
2015-09-15 13:20:00,4.9,4.91,4.87,4.88,310019.0,2.5653,2.5706,2.5496,2.5548,310019.0
2015-09-15 13:30:00,4.89,4.9,4.87,4.87,393871.0,2.5601,2.5653,2.5496,2.5496,393871.0
2015-09-15 13:40:00,4.88,4.88,4.86,4.87,135280.0,2.5548,2.5548,2.5444,2.5496,135280.0
2015-09-15 13:50:00,4.86,4.86,4.82,4.83,609970.0,2.5444,2.5444,2.5234,2.5287,609970.0
2015-09-15 14:00:00,4.83,4.85,4.82,4.83,244865.0,2.5287,2.5391,2.5234,2.5287,244865.0
2015-09-15 14:10:00,4.83,4.87,4.83,4.87,279287.0,2.5287,2.5496,2.5287,2.5496,279287.0
2015-09-15 14:20:00,4.86,4.87,4.85,4.85,760969.0,2.5444,2.5496,2.5391,2.5391,760969.0
2015-09-15 14:30:00,4.86,4.86,4.84,4.86,404651.0,2.5444,2.5444,2.5339,2.5444,404651.0
2015-09-15 14:40:00,4.85,4.86,4.83,4.85,940039.0,2.5391,2.5444,2.5287,2.5391,940039.0
2015-09-15 14:50:00,4.84,4.85,4.82,4.83,378550.0,2.5339,2.5391,2.5234,2.5287,378550.0
2015-09-15 15:00:00,4.83,4.84,4.81,4.82,660676.0,2.5287,2.5339,2.5182,2.5234,660676.0
2015-09-15 15:10:00,4.82,4.83,4.8,4.8,306182.0,2.5234,2.5287,2.513,2.513,306182.0
2015-09-15 15:20:00,4.8,4.82,4.8,4.81,363763.0,2.513,2.5234,2.513,2.5182,363763.0
2015-09-15 15:30:00,4.82,4.82,4.81,4.82,268400.0,2.5234,2.5234,2.5182,2.5234,268400.0
2015-09-15 15:40:00,4.82,4.84,4.8,4.83,1637213.0,2.5234,2.5339,2.513,2.5287,1637213.0
2015-09-15 15:50:00,4.83,4.84,4.82,4.83,1268531.0,2.5287,2.5339,2.5234,2.5287,1268531.0
2015-09-16 09:30:00,4.89,4.93,4.87,4.93,592084.0,2.5601,2.581,2.5496,2.581,592084.0
2015-09-16 09:40:00,4.93,4.95,4.89,4.89,596514.0,2.581,2.5915,2.5601,2.5601,596514.0
2015-09-16 09:50:00,4.88,4.89,4.87,4.88,732978.0,2.5548,2.5601,2.5496,2.5548,732978.0
2015-09-16 10:00:00,4.87,4.89,4.85,4.87,461582.0,2.5496,2.5601,2.5391,2.5496,461582.0
2015-09-16 10:10:00,4.87,4.92,4.86,4.88,962785.0,2.5496,2.5758,2.5444,2.5548,962785.0
2015-09-16 10:20:00,4.88,4.94,4.88,4.92,1171345.0,2.5548,2.5863,2.5548,2.5758,1171345.0
2015-09-16 10:30:00,4.92,4.93,4.9,4.92,368830.0,2.5758,2.581,2.5653,2.5758,368830.0
2015-09-16 10:40:00,4.92,4.93,4.9,4.91,214534.0,2.5758,2.581,2.5653,2.5706,214534.0
2015-09-16 10:50:00,4.91,4.97,4.91,4.95,447363.0,2.5706,2.602,2.5706,2.5915,447363.0
2015-09-16 11:00:00,4.95,5.01,4.95,5.0,900747.0,2.5915,2.6229,2.5915,2.6177,900747.0
2015-09-16 11:10:00,4.99,5.02,4.98,4.98,2518739.0,2.6124,2.6281,2.6072,2.6072,2518739.0
2015-09-16 11:20:00,4.98,5.01,4.98,5.0,932490.0,2.6072,2.6229,2.6072,2.6177,932490.0
2015-09-16 11:30:00,5.0,5.0,4.93,4.99,430435.0,2.6177,2.6177,2.581,2.6124,430435.0
2015-09-16 11:40:00,4.99,4.99,4.95,4.96,526495.0,2.6124,2.6124,2.5915,2.5967,526495.0
2015-09-16 11:50:00,4.96,4.98,4.96,4.96,244233.0,2.5967,2.6072,2.5967,2.5967,244233.0
2015-09-16 12:00:00,4.96,4.97,4.91,4.92,510844.0,2.5967,2.602,2.5706,2.5758,510844.0
2015-09-16 12:10:00,4.91,4.95,4.91,4.94,480700.0,2.5706,2.5915,2.5706,2.5863,480700.0
2015-09-16 12:20:00,4.94,4.97,4.94,4.94,298957.0,2.5863,2.602,2.5863,2.5863,298957.0
2015-09-16 12:30:00,4.95,4.95,4.93,4.95,136681.0,2.5915,2.5915,2.581,2.5915,136681.0
2015-09-16 12:40:00,4.95,4.95,4.94,4.95,42518.0,2.5915,2.5915,2.5863,2.5915,42518.0
2015-09-16 12:50:00,4.95,4.96,4.94,4.96,155816.0,2.5915,2.5967,2.5863,2.5967,155816.0
2015-09-16 13:00:00,4.96,4.98,4.94,4.98,164007.0,2.5967,2.6072,2.5863,2.6072,164007.0
2015-09-16 13:10:00,4.98,4.98,4.93,4.95,143779.0,2.6072,2.6072,2.581,2.5915,143779.0
2015-09-16 13:20:00,4.95,4.95,4.91,4.92,160959.0,2.5915,2.5915,2.5706,2.5758,160959.0
2015-09-16 13:30:00,4.92,4.95,4.91,4.93,200404.0,2.5758,2.5915,2.5706,2.581,200404.0
2015-09-16 13:40:00,4.93,4.95,4.92,4.95,156923.0,2.581,2.5915,2.5758,2.5915,156923.0
2015-09-16 13:50:00,4.95,4.97,4.94,4.96,104682.0,2.5915,2.602,2.5863,2.5967,104682.0
2015-09-16 14:00:00,4.96,4.97,4.95,4.96,97021.0,2.5967,2.602,2.5915,2.5967,97021.0
2015-09-16 14:10:00,4.96,4.96,4.91,4.94,379072.0,2.5967,2.5967,2.5706,2.5863,379072.0
2015-09-16 14:20:00,4.94,4.95,4.92,4.94,202384.0,2.5863,2.5915,2.5758,2.5863,202384.0
2015-09-16 14:30:00,4.94,4.94,4.91,4.92,122789.0,2.5863,2.5863,2.5706,2.5758,122789.0
2015-09-16 14:40:00,4.92,4.94,4.91,4.92,162882.0,2.5758,2.5863,2.5706,2.5758,162882.0
2015-09-16 14:50:00,4.93,4.96,4.92,4.96,107775.0,2.581,2.5967,2.5758,2.5967,107775.0
2015-09-16 15:00:00,4.96,4.97,4.94,4.95,180307.0,2.5967,2.602,2.5863,2.5915,180307.0
2015-09-16 15:10:00,4.95,4.96,4.93,4.95,204081.0,2.5915,2.5967,2.581,2.5915,204081.0
2015-09-16 15:20:00,4.95,4.99,4.95,4.99,202241.0,2.5915,2.6124,2.5915,2.6124,202241.0
2015-09-16 15:30:00,4.99,5.02,4.98,5.0,485327.0,2.6124,2.6281,2.6072,2.6177,485327.0
2015-09-16 15:40:00,5.0,5.01,4.98,5.0,1361259.0,2.6177,2.6229,2.6072,2.6177,1361259.0
2015-09-16 15:50:00,5.01,5.03,5.0,5.02,2138250.0,2.6229,2.6334,2.6177,2.6281,2138250.0
2015-09-17 09:30:00,4.93,4.98,4.91,4.96,665545.0,2.581,2.6072,2.5706,2.5967,665545.0
2015-09-17 09:40:00,4.96,5.0,4.95,5.0,252354.0,2.5967,2.6177,2.5915,2.6177,252354.0
2015-09-17 09:50:00,5.0,5.0,4.98,4.99,157813.0,2.6177,2.6177,2.6072,2.6124,157813.0
2015-09-17 10:00:00,5.0,5.02,4.99,5.0,488465.0,2.6177,2.6281,2.6124,2.6177,488465.0
2015-09-17 10:10:00,5.0,5.02,4.96,4.96,337112.0,2.6177,2.6281,2.5967,2.5967,337112.0
2015-09-17 10:20:00,4.97,5.02,4.96,4.99,324088.0,2.602,2.6281,2.5967,2.6124,324088.0
2015-09-17 10:30:00,4.99,5.0,4.96,4.96,215270.0,2.6124,2.6177,2.5967,2.5967,215270.0
2015-09-17 10:40:00,4.96,5.0,4.96,5.0,159993.0,2.5967,2.6177,2.5967,2.6177,159993.0
2015-09-17 10:50:00,5.0,5.02,4.99,5.02,313645.0,2.6177,2.6281,2.6124,2.6281,313645.0
2015-09-17 11:00:00,5.02,5.05,5.01,5.04,295148.0,2.6281,2.6438,2.6229,2.6386,295148.0
2015-09-17 11:10:00,5.04,5.05,5.03,5.04,198856.0,2.6386,2.6438,2.6334,2.6386,198856.0
2015-09-17 11:20:00,5.03,5.06,5.02,5.05,373771.0,2.6334,2.6491,2.6281,2.6438,373771.0
2015-09-17 11:30:00,5.06,5.07,5.03,5.05,813913.0,2.6491,2.6543,2.6334,2.6438,813913.0
2015-09-17 11:40:00,5.05,5.06,5.04,5.05,232216.0,2.6438,2.6491,2.6386,2.6438,232216.0
2015-09-17 11:50:00,5.05,5.06,5.03,5.05,357480.0,2.6438,2.6491,2.6334,2.6438,357480.0
2015-09-17 12:00:00,5.06,5.06,5.04,5.04,137742.0,2.6491,2.6491,2.6386,2.6386,137742.0
2015-09-17 12:10:00,5.04,5.06,5.04,5.05,162151.0,2.6386,2.6491,2.6386,2.6438,162151.0
2015-09-17 12:20:00,5.05,5.07,5.04,5.07,709274.0,2.6438,2.6543,2.6386,2.6543,709274.0
2015-09-17 12:30:00,5.07,5.07,5.05,5.05,195713.0,2.6543,2.6543,2.6438,2.6438,195713.0
2015-09-17 12:40:00,5.06,5.06,5.04,5.06,149125.0,2.6491,2.6491,2.6386,2.6491,149125.0
2015-09-17 12:50:00,5.06,5.06,5.05,5.06,36633.0,2.6491,2.6491,2.6438,2.6491,36633.0
2015-09-17 13:00:00,5.06,5.06,5.05,5.05,103130.0,2.6491,2.6491,2.6438,2.6438,103130.0
2015-09-17 13:10:00,5.06,5.09,5.05,5.09,131790.0,2.6491,2.6648,2.6438,2.6648,131790.0
2015-09-17 13:20:00,5.08,5.13,5.08,5.12,651210.0,2.6596,2.6857,2.6596,2.6805,651210.0
2015-09-17 13:30:00,5.12,5.12,5.1,5.11,2070668.0,2.6805,2.6805,2.67,2.6753,2070668.0
2015-09-17 13:40:00,5.11,5.12,5.1,5.11,539675.0,2.6753,2.6805,2.67,2.6753,539675.0
2015-09-17 13:50:00,5.11,5.13,5.09,5.09,491651.0,2.6753,2.6857,2.6648,2.6648,491651.0
2015-09-17 14:00:00,5.09,5.18,5.04,5.11,711211.0,2.6648,2.7119,2.6386,2.6753,711211.0
2015-09-17 14:10:00,5.11,5.21,5.09,5.17,1610196.0,2.6753,2.7276,2.6648,2.7067,1610196.0
2015-09-17 14:20:00,5.16,5.17,5.11,5.12,674201.0,2.7014,2.7067,2.6753,2.6805,674201.0
2015-09-17 14:30:00,5.12,5.18,5.1,5.17,783155.0,2.6805,2.7119,2.67,2.7067,783155.0
2015-09-17 14:40:00,5.17,5.3,5.17,5.28,1490299.0,2.7067,2.7747,2.7067,2.7643,1490299.0
2015-09-17 14:50:00,5.28,5.29,5.23,5.25,1378513.0,2.7643,2.7695,2.7381,2.7486,1378513.0
2015-09-17 15:00:00,5.24,5.28,5.21,5.21,965774.0,2.7433,2.7643,2.7276,2.7276,965774.0
2015-09-17 15:10:00,5.21,5.24,5.19,5.22,1318714.0,2.7276,2.7433,2.7171,2.7329,1318714.0
2015-09-17 15:20:00,5.23,5.23,5.14,5.21,634696.0,2.7381,2.7381,2.691,2.7276,634696.0
2015-09-17 15:30:00,5.21,5.21,5.17,5.19,561410.0,2.7276,2.7276,2.7067,2.7171,561410.0
2015-09-17 15:40:00,5.19,5.2,5.14,5.14,720156.0,2.7171,2.7224,2.691,2.691,720156.0
2015-09-17 15:50:00,5.15,5.16,5.09,5.13,1138785.0,2.6962,2.7014,2.6648,2.6857,1138785.0
2015-09-18 09:30:00,5.05,5.09,5.03,5.05,933464.0,2.6438,2.6648,2.6334,2.6438,933464.0
2015-09-18 09:40:00,5.05,5.11,5.03,5.08,1316085.0,2.6438,2.6753,2.6334,2.6596,1316085.0
2015-09-18 09:50:00,5.08,5.16,5.08,5.13,588553.0,2.6596,2.7014,2.6596,2.6857,588553.0
2015-09-18 10:00:00,5.13,5.19,5.11,5.17,423977.0,2.6857,2.7171,2.6753,2.7067,423977.0
2015-09-18 10:10:00,5.17,5.18,5.11,5.13,436459.0,2.7067,2.7119,2.6753,2.6857,436459.0
2015-09-18 10:20:00,5.13,5.14,5.11,5.13,241528.0,2.6857,2.691,2.6753,2.6857,241528.0
2015-09-18 10:30:00,5.12,5.14,5.12,5.12,240943.0,2.6805,2.691,2.6805,2.6805,240943.0
2015-09-18 10:40:00,5.13,5.15,5.1,5.14,453896.0,2.6857,2.6962,2.67,2.691,453896.0
2015-09-18 10:50:00,5.15,5.17,5.14,5.17,551553.0,2.6962,2.7067,2.691,2.7067,551553.0
2015-09-18 11:00:00,5.17,5.18,5.16,5.17,183045.0,2.7067,2.7119,2.7014,2.7067,183045.0
2015-09-18 11:10:00,5.17,5.17,5.13,5.14,244713.0,2.7067,2.7067,2.6857,2.691,244713.0
2015-09-18 11:20:00,5.14,5.15,5.12,5.13,144869.0,2.691,2.6962,2.6805,2.6857,144869.0
2015-09-18 11:30:00,5.13,5.16,5.12,5.15,207090.0,2.6857,2.7014,2.6805,2.6962,207090.0
2015-09-18 11:40:00,5.15,5.2,5.14,5.2,759026.0,2.6962,2.7224,2.691,2.7224,759026.0
2015-09-18 11:50:00,5.2,5.2,5.16,5.18,1212511.0,2.7224,2.7224,2.7014,2.7119,1212511.0
2015-09-18 12:00:00,5.19,5.21,5.18,5.2,672914.0,2.7171,2.7276,2.7119,2.7224,672914.0
2015-09-18 12:10:00,5.19,5.2,5.15,5.16,576673.0,2.7171,2.7224,2.6962,2.7014,576673.0
2015-09-18 12:20:00,5.16,5.18,5.14,5.17,288095.0,2.7014,2.7119,2.691,2.7067,288095.0
2015-09-18 12:30:00,5.18,5.21,5.17,5.21,668212.0,2.7119,2.7276,2.7067,2.7276,668212.0
2015-09-18 12:40:00,5.21,5.21,5.19,5.21,398741.0,2.7276,2.7276,2.7171,2.7276,398741.0
2015-09-18 12:50:00,5.21,5.21,5.2,5.21,128426.0,2.7276,2.7276,2.7224,2.7276,128426.0
2015-09-18 13:00:00,5.21,5.24,5.2,5.23,727810.0,2.7276,2.7433,2.7224,2.7381,727810.0
2015-09-18 13:10:00,5.23,5.24,5.22,5.23,692231.0,2.7381,2.7433,2.7329,2.7381,692231.0
2015-09-18 13:20:00,5.22,5.23,5.15,5.17,1145140.0,2.7329,2.7381,2.6962,2.7067,1145140.0
2015-09-18 13:30:00,5.17,5.18,5.12,5.13,1077893.0,2.7067,2.7119,2.6805,2.6857,1077893.0
2015-09-18 13:40:00,5.12,5.16,5.12,5.16,231572.0,2.6805,2.7014,2.6805,2.7014,231572.0
2015-09-18 13:50:00,5.16,5.17,5.12,5.14,808229.0,2.7014,2.7067,2.6805,2.691,808229.0
2015-09-18 14:00:00,5.14,5.14,5.09,5.1,664385.0,2.691,2.691,2.6648,2.67,664385.0
2015-09-18 14:10:00,5.1,5.1,5.05,5.05,422608.0,2.67,2.67,2.6438,2.6438,422608.0
2015-09-18 14:20:00,5.05,5.08,5.03,5.06,953916.0,2.6438,2.6596,2.6334,2.6491,953916.0
2015-09-18 14:30:00,5.07,5.09,5.05,5.08,379288.0,2.6543,2.6648,2.6438,2.6596,379288.0
2015-09-18 14:40:00,5.08,5.08,5.07,5.08,111908.0,2.6596,2.6596,2.6543,2.6596,111908.0
2015-09-18 14:50:00,5.08,5.08,5.04,5.05,342619.0,2.6596,2.6596,2.6386,2.6438,342619.0
2015-09-18 15:00:00,5.05,5.06,5.04,5.04,270429.0,2.6438,2.6491,2.6386,2.6386,270429.0
2015-09-18 15:10:00,5.04,5.05,5.01,5.02,501275.0,2.6386,2.6438,2.6229,2.6281,501275.0
2015-09-18 15:20:00,5.02,5.02,5.0,5.01,247628.0,2.6281,2.6281,2.6177,2.6229,247628.0
2015-09-18 15:30:00,5.0,5.01,4.97,4.99,1603235.0,2.6177,2.6229,2.602,2.6124,1603235.0
2015-09-18 15:40:00,4.99,5.0,4.97,5.0,836895.0,2.6124,2.6177,2.602,2.6177,836895.0
2015-09-18 15:50:00,5.0,5.02,4.97,4.98,2722073.0,2.6177,2.6281,2.602,2.6072,2722073.0
2015-09-21 09:30:00,5.05,5.09,5.01,5.04,649262.0,2.6438,2.6648,2.6229,2.6386,649262.0
2015-09-21 09:40:00,5.04,5.05,5.0,5.01,291910.0,2.6386,2.6438,2.6177,2.6229,291910.0
2015-09-21 09:50:00,5.01,5.02,4.95,4.95,1205978.0,2.6229,2.6281,2.5915,2.5915,1205978.0
2015-09-21 10:00:00,4.96,5.01,4.94,4.99,843553.0,2.5967,2.6229,2.5863,2.6124,843553.0
2015-09-21 10:10:00,5.0,5.02,5.0,5.01,310795.0,2.6177,2.6281,2.6177,2.6229,310795.0
2015-09-21 10:20:00,5.0,5.04,5.0,5.01,301308.0,2.6177,2.6386,2.6177,2.6229,301308.0
2015-09-21 10:30:00,5.01,5.04,5.01,5.04,545175.0,2.6229,2.6386,2.6229,2.6386,545175.0
2015-09-21 10:40:00,5.04,5.04,5.0,5.02,203678.0,2.6386,2.6386,2.6177,2.6281,203678.0
2015-09-21 10:50:00,5.02,5.05,5.01,5.05,368655.0,2.6281,2.6438,2.6229,2.6438,368655.0
2015-09-21 11:00:00,5.05,5.06,5.04,5.04,294497.0,2.6438,2.6491,2.6386,2.6386,294497.0
2015-09-21 11:10:00,5.04,5.07,5.04,5.06,389102.0,2.6386,2.6543,2.6386,2.6491,389102.0
2015-09-21 11:20:00,5.06,5.06,5.03,5.04,165666.0,2.6491,2.6491,2.6334,2.6386,165666.0
2015-09-21 11:30:00,5.04,5.04,5.0,5.01,578657.0,2.6386,2.6386,2.6177,2.6229,578657.0
2015-09-21 11:40:00,5.01,5.05,5.01,5.05,164469.0,2.6229,2.6438,2.6229,2.6438,164469.0
2015-09-21 11:50:00,5.04,5.06,5.04,5.06,95065.0,2.6386,2.6491,2.6386,2.6491,95065.0
2015-09-21 12:00:00,5.06,5.08,5.05,5.07,219351.0,2.6491,2.6596,2.6438,2.6543,219351.0
2015-09-21 12:10:00,5.07,5.08,5.05,5.06,625404.0,2.6543,2.6596,2.6438,2.6491,625404.0
2015-09-21 12:20:00,5.06,5.11,5.06,5.11,266323.0,2.6491,2.6753,2.6491,2.6753,266323.0
2015-09-21 12:30:00,5.11,5.11,5.08,5.09,116959.0,2.6753,2.6753,2.6596,2.6648,116959.0
2015-09-21 12:40:00,5.08,5.09,5.08,5.08,121806.0,2.6596,2.6648,2.6596,2.6596,121806.0
2015-09-21 12:50:00,5.08,5.09,5.06,5.08,274137.0,2.6596,2.6648,2.6491,2.6596,274137.0
2015-09-21 13:00:00,5.07,5.11,5.07,5.1,405518.0,2.6543,2.6753,2.6543,2.67,405518.0
2015-09-21 13:10:00,5.1,5.11,5.08,5.1,155682.0,2.67,2.6753,2.6596,2.67,155682.0
2015-09-21 13:20:00,5.1,5.1,5.07,5.08,124856.0,2.67,2.67,2.6543,2.6596,124856.0
2015-09-21 13:30:00,5.08,5.09,5.08,5.09,31303.0,2.6596,2.6648,2.6596,2.6648,31303.0
2015-09-21 13:40:00,5.09,5.09,5.06,5.06,259029.0,2.6648,2.6648,2.6491,2.6491,259029.0
2015-09-21 13:50:00,5.07,5.07,5.01,5.02,230719.0,2.6543,2.6543,2.6229,2.6281,230719.0
2015-09-21 14:00:00,5.02,5.04,5.01,5.04,288885.0,2.6281,2.6386,2.6229,2.6386,288885.0
2015-09-21 14:10:00,5.04,5.04,5.01,5.02,217691.0,2.6386,2.6386,2.6229,2.6281,217691.0
2015-09-21 14:20:00,5.02,5.02,5.0,5.0,82484.0,2.6281,2.6281,2.6177,2.6177,82484.0
2015-09-21 14:30:00,5.0,5.03,4.98,5.03,358753.0,2.6177,2.6334,2.6072,2.6334,358753.0
2015-09-21 14:40:00,5.03,5.03,5.0,5.02,116582.0,2.6334,2.6334,2.6177,2.6281,116582.0
2015-09-21 14:50:00,5.02,5.06,5.02,5.05,203311.0,2.6281,2.6491,2.6281,2.6438,203311.0
2015-09-21 15:00:00,5.05,5.06,5.04,5.06,82693.0,2.6438,2.6491,2.6386,2.6491,82693.0
2015-09-21 15:10:00,5.06,5.06,5.04,5.05,78868.0,2.6491,2.6491,2.6386,2.6438,78868.0
2015-09-21 15:20:00,5.05,5.05,5.02,5.03,186864.0,2.6438,2.6438,2.6281,2.6334,186864.0
2015-09-21 15:30:00,5.03,5.04,5.02,5.04,468653.0,2.6334,2.6386,2.6281,2.6386,468653.0
2015-09-21 15:40:00,5.04,5.04,5.02,5.02,709122.0,2.6386,2.6386,2.6281,2.6281,709122.0
2015-09-21 15:50:00,5.02,5.06,5.02,5.05,929772.0,2.6281,2.6491,2.6281,2.6438,929772.0
2015-09-22 09:30:00,4.77,4.85,4.74,4.76,1075157.0,2.4973,2.5391,2.4816,2.492,1075157.0
2015-09-22 09:40:00,4.76,4.8,4.76,4.79,343226.0,2.492,2.513,2.492,2.5077,343226.0
2015-09-22 09:50:00,4.8,4.84,4.79,4.84,570747.0,2.513,2.5339,2.5077,2.5339,570747.0
2015-09-22 10:00:00,4.83,4.88,4.79,4.79,662742.0,2.5287,2.5548,2.5077,2.5077,662742.0
2015-09-22 10:10:00,4.79,4.8,4.76,4.76,234836.0,2.5077,2.513,2.492,2.492,234836.0
2015-09-22 10:20:00,4.77,4.77,4.74,4.77,499540.0,2.4973,2.4973,2.4816,2.4973,499540.0
2015-09-22 10:30:00,4.77,4.77,4.72,4.72,483234.0,2.4973,2.4973,2.4711,2.4711,483234.0
2015-09-22 10:40:00,4.72,4.74,4.72,4.72,356168.0,2.4711,2.4816,2.4711,2.4711,356168.0
2015-09-22 10:50:00,4.72,4.72,4.67,4.67,687274.0,2.4711,2.4711,2.4449,2.4449,687274.0
2015-09-22 11:00:00,4.67,4.72,4.65,4.71,702751.0,2.4449,2.4711,2.4344,2.4658,702751.0
2015-09-22 11:10:00,4.71,4.73,4.7,4.72,214364.0,2.4658,2.4763,2.4606,2.4711,214364.0
2015-09-22 11:20:00,4.73,4.73,4.68,4.69,660687.0,2.4763,2.4763,2.4501,2.4554,660687.0
2015-09-22 11:30:00,4.69,4.7,4.66,4.69,619943.0,2.4554,2.4606,2.4397,2.4554,619943.0
2015-09-22 11:40:00,4.68,4.71,4.68,4.71,229620.0,2.4501,2.4658,2.4501,2.4658,229620.0
2015-09-22 11:50:00,4.71,4.74,4.7,4.73,400924.0,2.4658,2.4816,2.4606,2.4763,400924.0
2015-09-22 12:00:00,4.73,4.76,4.71,4.73,337888.0,2.4763,2.492,2.4658,2.4763,337888.0
2015-09-22 12:10:00,4.74,4.74,4.72,4.73,148399.0,2.4816,2.4816,2.4711,2.4763,148399.0
2015-09-22 12:20:00,4.73,4.74,4.72,4.73,150622.0,2.4763,2.4816,2.4711,2.4763,150622.0
2015-09-22 12:30:00,4.73,4.75,4.72,4.74,192635.0,2.4763,2.4868,2.4711,2.4816,192635.0
2015-09-22 12:40:00,4.74,4.75,4.72,4.72,816798.0,2.4816,2.4868,2.4711,2.4711,816798.0
2015-09-22 12:50:00,4.72,4.73,4.71,4.73,134978.0,2.4711,2.4763,2.4658,2.4763,134978.0
2015-09-22 13:00:00,4.73,4.74,4.72,4.73,255046.0,2.4763,2.4816,2.4711,2.4763,255046.0
2015-09-22 13:10:00,4.73,4.73,4.71,4.71,770948.0,2.4763,2.4763,2.4658,2.4658,770948.0
2015-09-22 13:20:00,4.72,4.76,4.71,4.76,854193.0,2.4711,2.492,2.4658,2.492,854193.0
2015-09-22 13:30:00,4.75,4.79,4.75,4.79,229073.0,2.4868,2.5077,2.4868,2.5077,229073.0
2015-09-22 13:40:00,4.79,4.79,4.78,4.79,197400.0,2.5077,2.5077,2.5025,2.5077,197400.0
2015-09-22 13:50:00,4.78,4.8,4.78,4.79,209889.0,2.5025,2.513,2.5025,2.5077,209889.0
2015-09-22 14:00:00,4.79,4.81,4.78,4.8,460778.0,2.5077,2.5182,2.5025,2.513,460778.0
2015-09-22 14:10:00,4.81,4.82,4.8,4.81,382099.0,2.5182,2.5234,2.513,2.5182,382099.0
2015-09-22 14:20:00,4.8,4.81,4.79,4.8,250056.0,2.513,2.5182,2.5077,2.513,250056.0
2015-09-22 14:30:00,4.81,4.83,4.81,4.82,272692.0,2.5182,2.5287,2.5182,2.5234,272692.0
2015-09-22 14:40:00,4.81,4.82,4.78,4.78,177102.0,2.5182,2.5234,2.5025,2.5025,177102.0
2015-09-22 14:50:00,4.78,4.8,4.78,4.79,782527.0,2.5025,2.513,2.5025,2.5077,782527.0
2015-09-22 15:00:00,4.79,4.82,4.78,4.82,409804.0,2.5077,2.5234,2.5025,2.5234,409804.0
2015-09-22 15:10:00,4.82,4.84,4.81,4.83,280800.0,2.5234,2.5339,2.5182,2.5287,280800.0
2015-09-22 15:20:00,4.84,4.89,4.83,4.87,666529.0,2.5339,2.5601,2.5287,2.5496,666529.0
2015-09-22 15:30:00,4.86,4.87,4.79,4.82,1933547.0,2.5444,2.5496,2.5077,2.5234,1933547.0
2015-09-22 15:40:00,4.81,4.82,4.78,4.78,1143662.0,2.5182,2.5234,2.5025,2.5025,1143662.0
2015-09-22 15:50:00,4.78,4.79,4.77,4.77,746259.0,2.5025,2.5077,2.4973,2.4973,746259.0
2015-09-23 09:30:00,4.79,4.8,4.69,4.7,624516.0,2.5077,2.513,2.4554,2.4606,624516.0
2015-09-23 09:40:00,4.69,4.73,4.68,4.71,588548.0,2.4554,2.4763,2.4501,2.4658,588548.0
2015-09-23 09:50:00,4.71,4.77,4.71,4.75,899773.0,2.4658,2.4973,2.4658,2.4868,899773.0
2015-09-23 10:00:00,4.75,4.76,4.68,4.69,197842.0,2.4868,2.492,2.4501,2.4554,197842.0
2015-09-23 10:10:00,4.68,4.69,4.65,4.67,301051.0,2.4501,2.4554,2.4344,2.4449,301051.0
2015-09-23 10:20:00,4.66,4.68,4.65,4.66,370012.0,2.4397,2.4501,2.4344,2.4397,370012.0
2015-09-23 10:30:00,4.67,4.72,4.66,4.7,806569.0,2.4449,2.4711,2.4397,2.4606,806569.0
2015-09-23 10:40:00,4.71,4.71,4.68,4.69,176884.0,2.4658,2.4658,2.4501,2.4554,176884.0
2015-09-23 10:50:00,4.69,4.72,4.68,4.69,406256.0,2.4554,2.4711,2.4501,2.4554,406256.0
2015-09-23 11:00:00,4.69,4.71,4.67,4.71,238421.0,2.4554,2.4658,2.4449,2.4658,238421.0
2015-09-23 11:10:00,4.7,4.71,4.66,4.7,576538.0,2.4606,2.4658,2.4397,2.4606,576538.0
2015-09-23 11:20:00,4.69,4.7,4.68,4.69,95268.0,2.4554,2.4606,2.4501,2.4554,95268.0
2015-09-23 11:30:00,4.69,4.7,4.68,4.69,337171.0,2.4554,2.4606,2.4501,2.4554,337171.0
2015-09-23 11:40:00,4.69,4.75,4.67,4.74,658517.0,2.4554,2.4868,2.4449,2.4816,658517.0
2015-09-23 11:50:00,4.73,4.74,4.71,4.73,274117.0,2.4763,2.4816,2.4658,2.4763,274117.0
2015-09-23 12:00:00,4.73,4.73,4.67,4.7,476970.0,2.4763,2.4763,2.4449,2.4606,476970.0
2015-09-23 12:10:00,4.69,4.7,4.65,4.66,1103318.0,2.4554,2.4606,2.4344,2.4397,1103318.0
2015-09-23 12:20:00,4.67,4.7,4.66,4.69,213679.0,2.4449,2.4606,2.4397,2.4554,213679.0
2015-09-23 12:30:00,4.69,4.69,4.67,4.67,77165.0,2.4554,2.4554,2.4449,2.4449,77165.0
2015-09-23 12:40:00,4.68,4.68,4.67,4.67,104409.0,2.4501,2.4501,2.4449,2.4449,104409.0
2015-09-23 12:50:00,4.67,4.68,4.65,4.66,312660.0,2.4449,2.4501,2.4344,2.4397,312660.0
2015-09-23 13:00:00,4.67,4.7,4.66,4.68,339906.0,2.4449,2.4606,2.4397,2.4501,339906.0
2015-09-23 13:10:00,4.68,4.69,4.66,4.66,214045.0,2.4501,2.4554,2.4397,2.4397,214045.0
2015-09-23 13:20:00,4.66,4.67,4.66,4.67,71143.0,2.4397,2.4449,2.4397,2.4449,71143.0
2015-09-23 13:30:00,4.67,4.69,4.66,4.67,457456.0,2.4449,2.4554,2.4397,2.4449,457456.0
2015-09-23 13:40:00,4.67,4.7,4.66,4.68,343992.0,2.4449,2.4606,2.4397,2.4501,343992.0
2015-09-23 13:50:00,4.69,4.69,4.66,4.67,1084916.0,2.4554,2.4554,2.4397,2.4449,1084916.0
2015-09-23 14:00:00,4.67,4.72,4.67,4.71,319245.0,2.4449,2.4711,2.4449,2.4658,319245.0
2015-09-23 14:10:00,4.71,4.72,4.68,4.69,301154.0,2.4658,2.4711,2.4501,2.4554,301154.0
2015-09-23 14:20:00,4.69,4.7,4.67,4.68,925762.0,2.4554,2.4606,2.4449,2.4501,925762.0
2015-09-23 14:30:00,4.68,4.69,4.66,4.67,147508.0,2.4501,2.4554,2.4397,2.4449,147508.0
2015-09-23 14:40:00,4.67,4.7,4.65,4.7,316547.0,2.4449,2.4606,2.4344,2.4606,316547.0
2015-09-23 14:50:00,4.7,4.7,4.65,4.65,2190551.0,2.4606,2.4606,2.4344,2.4344,2190551.0
2015-09-23 15:00:00,4.65,4.67,4.65,4.66,503090.0,2.4344,2.4449,2.4344,2.4397,503090.0
2015-09-23 15:10:00,4.67,4.67,4.65,4.67,390546.0,2.4449,2.4449,2.4344,2.4449,390546.0
2015-09-23 15:20:00,4.67,4.67,4.64,4.65,497210.0,2.4449,2.4449,2.4292,2.4344,497210.0
2015-09-23 15:30:00,4.64,4.65,4.62,4.63,323284.0,2.4292,2.4344,2.4187,2.424,323284.0
2015-09-23 15:40:00,4.62,4.63,4.6,4.6,1252195.0,2.4187,2.424,2.4083,2.4083,1252195.0
2015-09-23 15:50:00,4.6,4.61,4.57,4.59,1429265.0,2.4083,2.4135,2.3926,2.403,1429265.0
2015-09-24 09:30:00,4.44,4.45,4.38,4.39,904332.0,2.3245,2.3297,2.2931,2.2983,904332.0
2015-09-24 09:40:00,4.39,4.44,4.39,4.4,730177.0,2.2983,2.3245,2.2983,2.3036,730177.0
2015-09-24 09:50:00,4.41,4.42,4.39,4.42,1432169.0,2.3088,2.314,2.2983,2.314,1432169.0
2015-09-24 10:00:00,4.41,4.48,4.41,4.47,786829.0,2.3088,2.3454,2.3088,2.3402,786829.0
2015-09-24 10:10:00,4.48,4.49,4.44,4.45,701657.0,2.3454,2.3507,2.3245,2.3297,701657.0
2015-09-24 10:20:00,4.44,4.45,4.42,4.45,727375.0,2.3245,2.3297,2.314,2.3297,727375.0
2015-09-24 10:30:00,4.45,4.5,4.44,4.49,412588.0,2.3297,2.3559,2.3245,2.3507,412588.0
2015-09-24 10:40:00,4.48,4.49,4.43,4.45,480251.0,2.3454,2.3507,2.3193,2.3297,480251.0
2015-09-24 10:50:00,4.45,4.46,4.42,4.44,366280.0,2.3297,2.335,2.314,2.3245,366280.0
2015-09-24 11:00:00,4.45,4.45,4.42,4.44,247953.0,2.3297,2.3297,2.314,2.3245,247953.0
2015-09-24 11:10:00,4.44,4.44,4.41,4.42,331110.0,2.3245,2.3245,2.3088,2.314,331110.0
2015-09-24 11:20:00,4.42,4.45,4.42,4.45,142477.0,2.314,2.3297,2.314,2.3297,142477.0
2015-09-24 11:30:00,4.45,4.48,4.44,4.46,245745.0,2.3297,2.3454,2.3245,2.335,245745.0
2015-09-24 11:40:00,4.46,4.48,4.46,4.46,166610.0,2.335,2.3454,2.335,2.335,166610.0
2015-09-24 11:50:00,4.46,4.5,4.46,4.5,181133.0,2.335,2.3559,2.335,2.3559,181133.0
2015-09-24 12:00:00,4.5,4.51,4.48,4.49,590952.0,2.3559,2.3611,2.3454,2.3507,590952.0
2015-09-24 12:10:00,4.49,4.53,4.49,4.53,291206.0,2.3507,2.3716,2.3507,2.3716,291206.0
2015-09-24 12:20:00,4.53,4.63,4.52,4.62,610789.0,2.3716,2.424,2.3664,2.4187,610789.0
2015-09-24 12:30:00,4.61,4.64,4.61,4.63,363224.0,2.4135,2.4292,2.4135,2.424,363224.0
2015-09-24 12:40:00,4.63,4.64,4.57,4.57,464648.0,2.424,2.4292,2.3926,2.3926,464648.0
2015-09-24 12:50:00,4.58,4.59,4.52,4.54,831810.0,2.3978,2.403,2.3664,2.3768,831810.0
2015-09-24 13:00:00,4.53,4.59,4.51,4.58,432239.0,2.3716,2.403,2.3611,2.3978,432239.0
2015-09-24 13:10:00,4.58,4.58,4.55,4.55,419248.0,2.3978,2.3978,2.3821,2.3821,419248.0
2015-09-24 13:20:00,4.56,4.56,4.53,4.53,700548.0,2.3873,2.3873,2.3716,2.3716,700548.0
2015-09-24 13:30:00,4.53,4.55,4.53,4.54,172043.0,2.3716,2.3821,2.3716,2.3768,172043.0
2015-09-24 13:40:00,4.54,4.57,4.53,4.56,982963.0,2.3768,2.3926,2.3716,2.3873,982963.0
2015-09-24 13:50:00,4.56,4.58,4.55,4.56,646066.0,2.3873,2.3978,2.3821,2.3873,646066.0
2015-09-24 14:00:00,4.57,4.59,4.56,4.58,201020.0,2.3926,2.403,2.3873,2.3978,201020.0
2015-09-24 14:10:00,4.58,4.6,4.57,4.6,262604.0,2.3978,2.4083,2.3926,2.4083,262604.0
2015-09-24 14:20:00,4.6,4.63,4.6,4.61,461704.0,2.4083,2.424,2.4083,2.4135,461704.0
2015-09-24 14:30:00,4.61,4.64,4.6,4.61,369712.0,2.4135,2.4292,2.4083,2.4135,369712.0
2015-09-24 14:40:00,4.62,4.64,4.6,4.63,430188.0,2.4187,2.4292,2.4083,2.424,430188.0
2015-09-24 14:50:00,4.63,4.66,4.63,4.64,531881.0,2.424,2.4397,2.424,2.4292,531881.0
2015-09-24 15:00:00,4.65,4.65,4.6,4.61,297741.0,2.4344,2.4344,2.4083,2.4135,297741.0
2015-09-24 15:10:00,4.61,4.62,4.6,4.6,264325.0,2.4135,2.4187,2.4083,2.4083,264325.0
2015-09-24 15:20:00,4.6,4.65,4.6,4.65,579405.0,2.4083,2.4344,2.4083,2.4344,579405.0
2015-09-24 15:30:00,4.65,4.65,4.62,4.62,404964.0,2.4344,2.4344,2.4187,2.4187,404964.0
2015-09-24 15:40:00,4.62,4.65,4.62,4.63,659386.0,2.4187,2.4344,2.4187,2.424,659386.0
2015-09-24 15:50:00,4.63,4.69,4.61,4.67,1633504.0,2.424,2.4554,2.4135,2.4449,1633504.0
2015-09-25 09:30:00,4.69,4.76,4.63,4.66,968015.0,2.4554,2.492,2.424,2.4397,968015.0
2015-09-25 09:40:00,4.66,4.66,4.6,4.61,421807.0,2.4397,2.4397,2.4083,2.4135,421807.0
2015-09-25 09:50:00,4.6,4.66,4.6,4.63,486990.0,2.4083,2.4397,2.4083,2.424,486990.0
2015-09-25 10:00:00,4.62,4.64,4.6,4.64,508102.0,2.4187,2.4292,2.4083,2.4292,508102.0
2015-09-25 10:10:00,4.63,4.66,4.61,4.63,290350.0,2.424,2.4397,2.4135,2.424,290350.0
2015-09-25 10:20:00,4.63,4.63,4.6,4.61,319769.0,2.424,2.424,2.4083,2.4135,319769.0
2015-09-25 10:30:00,4.61,4.63,4.6,4.61,300896.0,2.4135,2.424,2.4083,2.4135,300896.0
2015-09-25 10:40:00,4.61,4.61,4.56,4.57,600235.0,2.4135,2.4135,2.3873,2.3926,600235.0
2015-09-25 10:50:00,4.56,4.61,4.55,4.61,797446.0,2.3873,2.4135,2.3821,2.4135,797446.0
2015-09-25 11:00:00,4.61,4.61,4.57,4.6,465693.0,2.4135,2.4135,2.3926,2.4083,465693.0
2015-09-25 11:10:00,4.6,4.61,4.58,4.6,304133.0,2.4083,2.4135,2.3978,2.4083,304133.0
2015-09-25 11:20:00,4.6,4.61,4.56,4.58,410361.0,2.4083,2.4135,2.3873,2.3978,410361.0
2015-09-25 11:30:00,4.58,4.59,4.55,4.56,277264.0,2.3978,2.403,2.3821,2.3873,277264.0
2015-09-25 11:40:00,4.57,4.59,4.56,4.58,144789.0,2.3926,2.403,2.3873,2.3978,144789.0
2015-09-25 11:50:00,4.59,4.6,4.58,4.6,400878.0,2.403,2.4083,2.3978,2.4083,400878.0
2015-09-25 12:00:00,4.6,4.6,4.52,4.52,694298.0,2.4083,2.4083,2.3664,2.3664,694298.0
2015-09-25 12:10:00,4.52,4.54,4.51,4.51,198110.0,2.3664,2.3768,2.3611,2.3611,198110.0
2015-09-25 12:20:00,4.51,4.52,4.5,4.5,187587.0,2.3611,2.3664,2.3559,2.3559,187587.0
2015-09-25 12:30:00,4.5,4.52,4.5,4.51,291063.0,2.3559,2.3664,2.3559,2.3611,291063.0
2015-09-25 12:40:00,4.52,4.54,4.51,4.53,174103.0,2.3664,2.3768,2.3611,2.3716,174103.0
2015-09-25 12:50:00,4.53,4.53,4.5,4.5,135897.0,2.3716,2.3716,2.3559,2.3559,135897.0
2015-09-25 13:00:00,4.51,4.53,4.5,4.52,325255.0,2.3611,2.3716,2.3559,2.3664,325255.0
2015-09-25 13:10:00,4.52,4.54,4.52,4.54,120570.0,2.3664,2.3768,2.3664,2.3768,120570.0
2015-09-25 13:20:00,4.54,4.54,4.53,4.53,99247.0,2.3768,2.3768,2.3716,2.3716,99247.0
2015-09-25 13:30:00,4.54,4.55,4.53,4.53,241265.0,2.3768,2.3821,2.3716,2.3716,241265.0
2015-09-25 13:40:00,4.53,4.54,4.52,4.53,123900.0,2.3716,2.3768,2.3664,2.3716,123900.0
2015-09-25 13:50:00,4.53,4.56,4.52,4.56,275339.0,2.3716,2.3873,2.3664,2.3873,275339.0
2015-09-25 14:00:00,4.55,4.57,4.55,4.57,251906.0,2.3821,2.3926,2.3821,2.3926,251906.0
2015-09-25 14:10:00,4.57,4.57,4.53,4.53,175754.0,2.3926,2.3926,2.3716,2.3716,175754.0
2015-09-25 14:20:00,4.54,4.54,4.51,4.51,376460.0,2.3768,2.3768,2.3611,2.3611,376460.0
2015-09-25 14:30:00,4.52,4.54,4.5,4.5,290804.0,2.3664,2.3768,2.3559,2.3559,290804.0
2015-09-25 14:40:00,4.5,4.51,4.5,4.5,271936.0,2.3559,2.3611,2.3559,2.3559,271936.0
2015-09-25 14:50:00,4.5,4.54,4.5,4.54,216660.0,2.3559,2.3768,2.3559,2.3768,216660.0
2015-09-25 15:00:00,4.54,4.54,4.52,4.53,418746.0,2.3768,2.3768,2.3664,2.3716,418746.0
2015-09-25 15:10:00,4.53,4.54,4.52,4.53,556054.0,2.3716,2.3768,2.3664,2.3716,556054.0
2015-09-25 15:20:00,4.53,4.54,4.51,4.53,417270.0,2.3716,2.3768,2.3611,2.3716,417270.0
2015-09-25 15:30:00,4.53,4.53,4.51,4.52,415918.0,2.3716,2.3716,2.3611,2.3664,415918.0
2015-09-25 15:40:00,4.52,4.53,4.52,4.52,401981.0,2.3664,2.3716,2.3664,2.3664,401981.0
2015-09-25 15:50:00,4.52,4.53,4.51,4.52,1041848.0,2.3664,2.3716,2.3611,2.3664,1041848.0
2015-09-28 09:30:00,4.31,4.33,4.22,4.25,981659.0,2.2564,2.2669,2.2093,2.225,981659.0
2015-09-28 09:40:00,4.25,4.26,4.21,4.24,809693.0,2.225,2.2303,2.2041,2.2198,809693.0
2015-09-28 09:50:00,4.23,4.25,4.2,4.22,699960.0,2.2146,2.225,2.1988,2.2093,699960.0
2015-09-28 10:00:00,4.23,4.24,4.19,4.21,754394.0,2.2146,2.2198,2.1936,2.2041,754394.0
2015-09-28 10:10:00,4.21,4.21,4.16,4.17,492552.0,2.2041,2.2041,2.1779,2.1831,492552.0
2015-09-28 10:20:00,4.16,4.2,4.16,4.2,580266.0,2.1779,2.1988,2.1779,2.1988,580266.0
2015-09-28 10:30:00,4.19,4.21,4.18,4.2,361681.0,2.1936,2.2041,2.1884,2.1988,361681.0
2015-09-28 10:40:00,4.2,4.21,4.18,4.18,236621.0,2.1988,2.2041,2.1884,2.1884,236621.0
2015-09-28 10:50:00,4.18,4.19,4.17,4.17,324420.0,2.1884,2.1936,2.1831,2.1831,324420.0
2015-09-28 11:00:00,4.17,4.19,4.16,4.19,427967.0,2.1831,2.1936,2.1779,2.1936,427967.0
2015-09-28 11:10:00,4.19,4.2,4.17,4.18,304070.0,2.1936,2.1988,2.1831,2.1884,304070.0
2015-09-28 11:20:00,4.18,4.19,4.16,4.17,498353.0,2.1884,2.1936,2.1779,2.1831,498353.0
2015-09-28 11:30:00,4.16,4.18,4.16,4.17,457658.0,2.1779,2.1884,2.1779,2.1831,457658.0
2015-09-28 11:40:00,4.17,4.19,4.17,4.17,580825.0,2.1831,2.1936,2.1831,2.1831,580825.0
2015-09-28 11:50:00,4.17,4.18,4.14,4.14,626665.0,2.1831,2.1884,2.1674,2.1674,626665.0
2015-09-28 12:00:00,4.14,4.16,4.14,4.16,496713.0,2.1674,2.1779,2.1674,2.1779,496713.0
2015-09-28 12:10:00,4.16,4.16,4.14,4.15,363240.0,2.1779,2.1779,2.1674,2.1727,363240.0
2015-09-28 12:20:00,4.16,4.16,4.14,4.14,350860.0,2.1779,2.1779,2.1674,2.1674,350860.0
2015-09-28 12:30:00,4.14,4.15,4.13,4.13,439988.0,2.1674,2.1727,2.1622,2.1622,439988.0
2015-09-28 12:40:00,4.14,4.14,4.1,4.11,362470.0,2.1674,2.1674,2.1465,2.1517,362470.0
2015-09-28 12:50:00,4.11,4.11,4.09,4.11,808786.0,2.1517,2.1517,2.1413,2.1517,808786.0
2015-09-28 13:00:00,4.1,4.13,4.09,4.12,862604.0,2.1465,2.1622,2.1413,2.157,862604.0
2015-09-28 13:10:00,4.12,4.12,4.1,4.12,210034.0,2.157,2.157,2.1465,2.157,210034.0
2015-09-28 13:20:00,4.12,4.12,4.1,4.11,382551.0,2.157,2.157,2.1465,2.1517,382551.0
2015-09-28 13:30:00,4.11,4.13,4.1,4.13,314673.0,2.1517,2.1622,2.1465,2.1622,314673.0
2015-09-28 13:40:00,4.13,4.13,4.12,4.13,79027.0,2.1622,2.1622,2.157,2.1622,79027.0
2015-09-28 13:50:00,4.13,4.13,4.1,4.11,473001.0,2.1622,2.1622,2.1465,2.1517,473001.0
2015-09-28 14:00:00,4.11,4.12,4.1,4.11,248781.0,2.1517,2.157,2.1465,2.1517,248781.0
2015-09-28 14:10:00,4.11,4.11,4.09,4.1,485709.0,2.1517,2.1517,2.1413,2.1465,485709.0
2015-09-28 14:20:00,4.1,4.1,4.08,4.09,501664.0,2.1465,2.1465,2.136,2.1413,501664.0
2015-09-28 14:30:00,4.1,4.1,4.09,4.1,300238.0,2.1465,2.1465,2.1413,2.1465,300238.0
2015-09-28 14:40:00,4.1,4.1,4.09,4.1,466884.0,2.1465,2.1465,2.1413,2.1465,466884.0
2015-09-28 14:50:00,4.1,4.11,4.09,4.11,331948.0,2.1465,2.1517,2.1413,2.1517,331948.0
2015-09-28 15:00:00,4.11,4.11,4.08,4.09,461390.0,2.1517,2.1517,2.136,2.1413,461390.0
2015-09-28 15:10:00,4.08,4.09,4.08,4.09,500220.0,2.136,2.1413,2.136,2.1413,500220.0
2015-09-28 15:20:00,4.09,4.1,4.08,4.08,645910.0,2.1413,2.1465,2.136,2.136,645910.0
2015-09-28 15:30:00,4.09,4.09,4.07,4.07,625785.0,2.1413,2.1413,2.1308,2.1308,625785.0
2015-09-28 15:40:00,4.07,4.08,4.06,4.08,741670.0,2.1308,2.136,2.1256,2.136,741670.0
2015-09-28 15:50:00,4.07,4.08,4.06,4.06,1857199.0,2.1308,2.136,2.1256,2.1256,1857199.0
2015-09-29 09:30:00,4.14,4.15,4.07,4.07,862845.0,2.1674,2.1727,2.1308,2.1308,862845.0
2015-09-29 09:40:00,4.07,4.07,4.03,4.04,724301.0,2.1308,2.1308,2.1098,2.1151,724301.0
2015-09-29 09:50:00,4.04,4.08,4.04,4.08,467950.0,2.1151,2.136,2.1151,2.136,467950.0
2015-09-29 10:00:00,4.08,4.13,4.06,4.08,932037.0,2.136,2.1622,2.1256,2.136,932037.0
2015-09-29 10:10:00,4.08,4.12,4.08,4.12,737231.0,2.136,2.157,2.136,2.157,737231.0
2015-09-29 10:20:00,4.12,4.12,4.1,4.11,738681.0,2.157,2.157,2.1465,2.1517,738681.0
2015-09-29 10:30:00,4.11,4.12,4.08,4.1,795395.0,2.1517,2.157,2.136,2.1465,795395.0
2015-09-29 10:40:00,4.1,4.11,4.09,4.1,364378.0,2.1465,2.1517,2.1413,2.1465,364378.0
2015-09-29 10:50:00,4.09,4.1,4.08,4.1,408378.0,2.1413,2.1465,2.136,2.1465,408378.0
2015-09-29 11:00:00,4.09,4.11,4.09,4.1,576991.0,2.1413,2.1517,2.1413,2.1465,576991.0
2015-09-29 11:10:00,4.11,4.11,4.09,4.1,271123.0,2.1517,2.1517,2.1413,2.1465,271123.0
2015-09-29 11:20:00,4.1,4.1,4.09,4.09,246397.0,2.1465,2.1465,2.1413,2.1413,246397.0
2015-09-29 11:30:00,4.1,4.11,4.09,4.11,734131.0,2.1465,2.1517,2.1413,2.1517,734131.0
2015-09-29 11:40:00,4.11,4.13,4.11,4.11,476992.0,2.1517,2.1622,2.1517,2.1517,476992.0
2015-09-29 11:50:00,4.11,4.12,4.09,4.09,796772.0,2.1517,2.157,2.1413,2.1413,796772.0
2015-09-29 12:00:00,4.1,4.1,4.09,4.09,571227.0,2.1465,2.1465,2.1413,2.1413,571227.0
2015-09-29 12:10:00,4.09,4.1,4.09,4.1,49714.0,2.1413,2.1465,2.1413,2.1465,49714.0
2015-09-29 12:20:00,4.09,4.1,4.07,4.08,750964.0,2.1413,2.1465,2.1308,2.136,750964.0
2015-09-29 12:30:00,4.08,4.09,4.07,4.08,256166.0,2.136,2.1413,2.1308,2.136,256166.0
2015-09-29 12:40:00,4.08,4.08,4.05,4.06,353465.0,2.136,2.136,2.1203,2.1256,353465.0
2015-09-29 12:50:00,4.07,4.07,4.06,4.07,117944.0,2.1308,2.1308,2.1256,2.1308,117944.0
2015-09-29 13:00:00,4.06,4.07,4.05,4.06,139436.0,2.1256,2.1308,2.1203,2.1256,139436.0
2015-09-29 13:10:00,4.05,4.06,4.05,4.05,236682.0,2.1203,2.1256,2.1203,2.1203,236682.0
2015-09-29 13:20:00,4.05,4.06,4.05,4.06,84011.0,2.1203,2.1256,2.1203,2.1256,84011.0
2015-09-29 13:30:00,4.05,4.08,4.05,4.08,614292.0,2.1203,2.136,2.1203,2.136,614292.0
2015-09-29 13:40:00,4.08,4.09,4.07,4.08,487759.0,2.136,2.1413,2.1308,2.136,487759.0
2015-09-29 13:50:00,4.08,4.09,4.08,4.08,130773.0,2.136,2.1413,2.136,2.136,130773.0
2015-09-29 14:00:00,4.08,4.09,4.07,4.08,166421.0,2.136,2.1413,2.1308,2.136,166421.0
2015-09-29 14:10:00,4.07,4.08,4.06,4.07,254619.0,2.1308,2.136,2.1256,2.1308,254619.0
2015-09-29 14:20:00,4.07,4.08,4.06,4.08,356771.0,2.1308,2.136,2.1256,2.136,356771.0
2015-09-29 14:30:00,4.07,4.09,4.07,4.08,401958.0,2.1308,2.1413,2.1308,2.136,401958.0
2015-09-29 14:40:00,4.07,4.08,4.07,4.08,389307.0,2.1308,2.136,2.1308,2.136,389307.0
2015-09-29 14:50:00,4.07,4.08,4.07,4.07,95567.0,2.1308,2.136,2.1308,2.1308,95567.0
2015-09-29 15:00:00,4.07,4.08,4.06,4.07,570309.0,2.1308,2.136,2.1256,2.1308,570309.0
2015-09-29 15:10:00,4.06,4.07,4.05,4.06,382326.0,2.1256,2.1308,2.1203,2.1256,382326.0
2015-09-29 15:20:00,4.06,4.06,4.05,4.06,473379.0,2.1256,2.1256,2.1203,2.1256,473379.0
2015-09-29 15:30:00,4.06,4.06,4.05,4.06,175837.0,2.1256,2.1256,2.1203,2.1256,175837.0
2015-09-29 15:40:00,4.05,4.07,4.05,4.07,668976.0,2.1203,2.1308,2.1203,2.1308,668976.0
2015-09-29 15:50:00,4.07,4.07,4.04,4.04,1285674.0,2.1308,2.1308,2.1151,2.1151,1285674.0
2015-09-30 09:30:00,4.22,4.23,4.16,4.17,2115108.0,2.2093,2.2146,2.1779,2.1831,2115108.0
2015-09-30 09:40:00,4.17,4.19,4.15,4.16,669219.0,2.1831,2.1936,2.1727,2.1779,669219.0
2015-09-30 09:50:00,4.16,4.17,4.14,4.16,872517.0,2.1779,2.1831,2.1674,2.1779,872517.0
2015-09-30 10:00:00,4.15,4.22,4.15,4.2,1283609.0,2.1727,2.2093,2.1727,2.1988,1283609.0
2015-09-30 10:10:00,4.19,4.23,4.18,4.21,2314833.0,2.1936,2.2146,2.1884,2.2041,2314833.0
2015-09-30 10:20:00,4.21,4.21,4.19,4.2,763459.0,2.2041,2.2041,2.1936,2.1988,763459.0
2015-09-30 10:30:00,4.19,4.22,4.18,4.21,648360.0,2.1936,2.2093,2.1884,2.2041,648360.0
2015-09-30 10:40:00,4.21,4.22,4.19,4.19,1448875.0,2.2041,2.2093,2.1936,2.1936,1448875.0
2015-09-30 10:50:00,4.2,4.21,4.18,4.18,353539.0,2.1988,2.2041,2.1884,2.1884,353539.0
2015-09-30 11:00:00,4.19,4.2,4.17,4.19,732878.0,2.1936,2.1988,2.1831,2.1936,732878.0
2015-09-30 11:10:00,4.19,4.19,4.17,4.17,290388.0,2.1936,2.1936,2.1831,2.1831,290388.0
2015-09-30 11:20:00,4.17,4.19,4.17,4.19,248945.0,2.1831,2.1936,2.1831,2.1936,248945.0
2015-09-30 11:30:00,4.19,4.2,4.18,4.19,592721.0,2.1936,2.1988,2.1884,2.1936,592721.0
2015-09-30 11:40:00,4.2,4.21,4.17,4.19,754732.0,2.1988,2.2041,2.1831,2.1936,754732.0
2015-09-30 11:50:00,4.18,4.19,4.17,4.18,365161.0,2.1884,2.1936,2.1831,2.1884,365161.0
2015-09-30 12:00:00,4.17,4.18,4.15,4.15,440147.0,2.1831,2.1884,2.1727,2.1727,440147.0
2015-09-30 12:10:00,4.15,4.16,4.14,4.15,227913.0,2.1727,2.1779,2.1674,2.1727,227913.0
2015-09-30 12:20:00,4.15,4.18,4.14,4.17,519800.0,2.1727,2.1884,2.1674,2.1831,519800.0
2015-09-30 12:30:00,4.17,4.18,4.16,4.17,146617.0,2.1831,2.1884,2.1779,2.1831,146617.0
2015-09-30 12:40:00,4.17,4.17,4.12,4.13,257967.0,2.1831,2.1831,2.157,2.1622,257967.0
2015-09-30 12:50:00,4.13,4.13,4.12,4.13,178726.0,2.1622,2.1622,2.157,2.1622,178726.0
2015-09-30 13:00:00,4.12,4.14,4.12,4.12,378798.0,2.157,2.1674,2.157,2.157,378798.0
2015-09-30 13:10:00,4.12,4.15,4.12,4.14,181361.0,2.157,2.1727,2.157,2.1674,181361.0
2015-09-30 13:20:00,4.14,4.15,4.12,4.13,272854.0,2.1674,2.1727,2.157,2.1622,272854.0
2015-09-30 13:30:00,4.13,4.15,4.13,4.13,265818.0,2.1622,2.1727,2.1622,2.1622,265818.0
2015-09-30 13:40:00,4.13,4.15,4.13,4.13,341784.0,2.1622,2.1727,2.1622,2.1622,341784.0
2015-09-30 13:50:00,4.13,4.14,4.11,4.11,250148.0,2.1622,2.1674,2.1517,2.1517,250148.0
2015-09-30 14:00:00,4.11,4.12,4.09,4.09,185139.0,2.1517,2.157,2.1413,2.1413,185139.0
2015-09-30 14:10:00,4.09,4.12,4.08,4.12,430129.0,2.1413,2.157,2.136,2.157,430129.0
2015-09-30 14:20:00,4.12,4.13,4.1,4.13,333495.0,2.157,2.1622,2.1465,2.1622,333495.0
2015-09-30 14:30:00,4.13,4.14,4.12,4.13,170418.0,2.1622,2.1674,2.157,2.1622,170418.0
2015-09-30 14:40:00,4.13,4.13,4.12,4.13,134301.0,2.1622,2.1622,2.157,2.1622,134301.0
2015-09-30 14:50:00,4.13,4.17,4.12,4.16,485351.0,2.1622,2.1831,2.157,2.1779,485351.0
2015-09-30 15:00:00,4.16,4.16,4.14,4.15,550808.0,2.1779,2.1779,2.1674,2.1727,550808.0
2015-09-30 15:10:00,4.15,4.16,4.14,4.16,380953.0,2.1727,2.1779,2.1674,2.1779,380953.0
2015-09-30 15:20:00,4.15,4.18,4.15,4.16,484716.0,2.1727,2.1884,2.1727,2.1779,484716.0
2015-09-30 15:30:00,4.16,4.17,4.15,4.16,503756.0,2.1779,2.1831,2.1727,2.1779,503756.0
2015-09-30 15:40:00,4.16,4.19,4.15,4.17,1283934.0,2.1779,2.1936,2.1727,2.1831,1283934.0
2015-09-30 15:50:00,4.17,4.19,4.16,4.18,2948987.0,2.1831,2.1936,2.1779,2.1884,2948987.0
2015-10-01 09:30:00,4.21,4.28,4.21,4.25,2038868.0,2.2041,2.2407,2.2041,2.225,2038868.0
2015-10-01 09:40:00,4.25,4.31,4.25,4.3,663255.0,2.225,2.2564,2.225,2.2512,663255.0
2015-10-01 09:50:00,4.3,4.32,4.28,4.28,686011.0,2.2512,2.2617,2.2407,2.2407,686011.0
2015-10-01 10:00:00,4.28,4.29,4.26,4.28,651668.0,2.2407,2.246,2.2303,2.2407,651668.0
2015-10-01 10:10:00,4.29,4.36,4.28,4.35,1267228.0,2.246,2.2826,2.2407,2.2774,1267228.0
2015-10-01 10:20:00,4.35,4.36,4.33,4.33,515237.0,2.2774,2.2826,2.2669,2.2669,515237.0
2015-10-01 10:30:00,4.33,4.34,4.31,4.33,996187.0,2.2669,2.2721,2.2564,2.2669,996187.0
2015-10-01 10:40:00,4.33,4.33,4.29,4.31,429592.0,2.2669,2.2669,2.246,2.2564,429592.0
2015-10-01 10:50:00,4.31,4.31,4.26,4.27,346331.0,2.2564,2.2564,2.2303,2.2355,346331.0
2015-10-01 11:00:00,4.26,4.28,4.25,4.27,565759.0,2.2303,2.2407,2.225,2.2355,565759.0
2015-10-01 11:10:00,4.27,4.31,4.27,4.3,373056.0,2.2355,2.2564,2.2355,2.2512,373056.0
2015-10-01 11:20:00,4.3,4.31,4.29,4.3,338090.0,2.2512,2.2564,2.246,2.2512,338090.0
2015-10-01 11:30:00,4.3,4.31,4.28,4.29,330512.0,2.2512,2.2564,2.2407,2.246,330512.0
2015-10-01 11:40:00,4.3,4.31,4.27,4.29,726576.0,2.2512,2.2564,2.2355,2.246,726576.0
2015-10-01 11:50:00,4.29,4.29,4.24,4.25,1089439.0,2.246,2.246,2.2198,2.225,1089439.0
2015-10-01 12:00:00,4.25,4.26,4.23,4.23,573341.0,2.225,2.2303,2.2146,2.2146,573341.0
2015-10-01 12:10:00,4.24,4.29,4.23,4.28,526168.0,2.2198,2.246,2.2146,2.2407,526168.0
2015-10-01 12:20:00,4.27,4.3,4.27,4.29,275633.0,2.2355,2.2512,2.2355,2.246,275633.0
2015-10-01 12:30:00,4.29,4.3,4.28,4.29,248558.0,2.246,2.2512,2.2407,2.246,248558.0
2015-10-01 12:40:00,4.29,4.31,4.28,4.28,309824.0,2.246,2.2564,2.2407,2.2407,309824.0
2015-10-01 12:50:00,4.28,4.32,4.28,4.3,723321.0,2.2407,2.2617,2.2407,2.2512,723321.0
2015-10-01 13:00:00,4.31,4.31,4.29,4.29,215173.0,2.2564,2.2564,2.246,2.246,215173.0
2015-10-01 13:10:00,4.29,4.32,4.29,4.31,376006.0,2.246,2.2617,2.246,2.2564,376006.0
2015-10-01 13:20:00,4.31,4.35,4.31,4.34,1182870.0,2.2564,2.2774,2.2564,2.2721,1182870.0
2015-10-01 13:30:00,4.34,4.35,4.32,4.32,1443141.0,2.2721,2.2774,2.2617,2.2617,1443141.0
2015-10-01 13:40:00,4.32,4.34,4.31,4.33,448419.0,2.2617,2.2721,2.2564,2.2669,448419.0
2015-10-01 13:50:00,4.33,4.34,4.32,4.34,422057.0,2.2669,2.2721,2.2617,2.2721,422057.0
2015-10-01 14:00:00,4.33,4.34,4.32,4.32,330435.0,2.2669,2.2721,2.2617,2.2617,330435.0
2015-10-01 14:10:00,4.32,4.33,4.3,4.31,830703.0,2.2617,2.2669,2.2512,2.2564,830703.0
2015-10-01 14:20:00,4.32,4.32,4.28,4.31,530912.0,2.2617,2.2617,2.2407,2.2564,530912.0
2015-10-01 14:30:00,4.31,4.31,4.28,4.29,518888.0,2.2564,2.2564,2.2407,2.246,518888.0
2015-10-01 14:40:00,4.29,4.31,4.28,4.29,327311.0,2.246,2.2564,2.2407,2.246,327311.0
2015-10-01 14:50:00,4.29,4.31,4.29,4.31,147327.0,2.246,2.2564,2.246,2.2564,147327.0
2015-10-01 15:00:00,4.31,4.31,4.28,4.28,243107.0,2.2564,2.2564,2.2407,2.2407,243107.0
2015-10-01 15:10:00,4.28,4.3,4.28,4.3,346705.0,2.2407,2.2512,2.2407,2.2512,346705.0
2015-10-01 15:20:00,4.29,4.31,4.29,4.31,305326.0,2.246,2.2564,2.246,2.2564,305326.0
2015-10-01 15:30:00,4.3,4.31,4.27,4.27,561987.0,2.2512,2.2564,2.2355,2.2355,561987.0
2015-10-01 15:40:00,4.27,4.28,4.25,4.25,1127673.0,2.2355,2.2407,2.225,2.225,1127673.0
2015-10-01 15:50:00,4.25,4.27,4.25,4.27,1936108.0,2.225,2.2355,2.225,2.2355,1936108.0
2015-10-02 09:30:00,4.21,4.21,4.17,4.17,1508032.0,2.2041,2.2041,2.1831,2.1831,1508032.0
2015-10-02 09:40:00,4.18,4.23,4.17,4.2,1229561.0,2.1884,2.2146,2.1831,2.1988,1229561.0
2015-10-02 09:50:00,4.2,4.24,4.17,4.24,949103.0,2.1988,2.2198,2.1831,2.2198,949103.0
2015-10-02 10:00:00,4.24,4.26,4.22,4.25,943756.0,2.2198,2.2303,2.2093,2.225,943756.0
2015-10-02 10:10:00,4.25,4.26,4.23,4.25,323300.0,2.225,2.2303,2.2146,2.225,323300.0
2015-10-02 10:20:00,4.25,4.26,4.23,4.25,256458.0,2.225,2.2303,2.2146,2.225,256458.0
2015-10-02 10:30:00,4.25,4.26,4.23,4.25,444312.0,2.225,2.2303,2.2146,2.225,444312.0
2015-10-02 10:40:00,4.25,4.29,4.24,4.29,1230036.0,2.225,2.246,2.2198,2.246,1230036.0
2015-10-02 10:50:00,4.29,4.32,4.28,4.32,919752.0,2.246,2.2617,2.2407,2.2617,919752.0
2015-10-02 11:00:00,4.32,4.35,4.31,4.33,2505256.0,2.2617,2.2774,2.2564,2.2669,2505256.0
2015-10-02 11:10:00,4.33,4.35,4.31,4.32,753683.0,2.2669,2.2774,2.2564,2.2617,753683.0
2015-10-02 11:20:00,4.32,4.36,4.31,4.35,870201.0,2.2617,2.2826,2.2564,2.2774,870201.0
2015-10-02 11:30:00,4.35,4.37,4.34,4.37,2513912.0,2.2774,2.2878,2.2721,2.2878,2513912.0
2015-10-02 11:40:00,4.36,4.41,4.35,4.39,1649758.0,2.2826,2.3088,2.2774,2.2983,1649758.0
2015-10-02 11:50:00,4.39,4.41,4.38,4.41,272212.0,2.2983,2.3088,2.2931,2.3088,272212.0
2015-10-02 12:00:00,4.41,4.41,4.38,4.41,457496.0,2.3088,2.3088,2.2931,2.3088,457496.0
2015-10-02 12:10:00,4.41,4.44,4.39,4.4,1293996.0,2.3088,2.3245,2.2983,2.3036,1293996.0
2015-10-02 12:20:00,4.4,4.4,4.37,4.38,657541.0,2.3036,2.3036,2.2878,2.2931,657541.0
2015-10-02 12:30:00,4.38,4.4,4.36,4.37,663147.0,2.2931,2.3036,2.2826,2.2878,663147.0
2015-10-02 12:40:00,4.37,4.38,4.35,4.38,418560.0,2.2878,2.2931,2.2774,2.2931,418560.0
2015-10-02 12:50:00,4.38,4.38,4.35,4.35,588368.0,2.2931,2.2931,2.2774,2.2774,588368.0
2015-10-02 13:00:00,4.35,4.39,4.34,4.38,623975.0,2.2774,2.2983,2.2721,2.2931,623975.0
2015-10-02 13:10:00,4.39,4.39,4.38,4.38,410306.0,2.2983,2.2983,2.2931,2.2931,410306.0
2015-10-02 13:20:00,4.38,4.39,4.35,4.36,532935.0,2.2931,2.2983,2.2774,2.2826,532935.0
2015-10-02 13:30:00,4.36,4.36,4.33,4.34,261577.0,2.2826,2.2826,2.2669,2.2721,261577.0
2015-10-02 13:40:00,4.33,4.4,4.33,4.38,626761.0,2.2669,2.3036,2.2669,2.2931,626761.0
2015-10-02 13:50:00,4.38,4.39,4.37,4.37,873451.0,2.2931,2.2983,2.2878,2.2878,873451.0
2015-10-02 14:00:00,4.37,4.41,4.36,4.41,500675.0,2.2878,2.3088,2.2826,2.3088,500675.0
2015-10-02 14:10:00,4.4,4.42,4.39,4.42,948586.0,2.3036,2.314,2.2983,2.314,948586.0
2015-10-02 14:20:00,4.41,4.45,4.41,4.44,214983.0,2.3088,2.3297,2.3088,2.3245,214983.0
2015-10-02 14:30:00,4.45,4.45,4.43,4.44,369079.0,2.3297,2.3297,2.3193,2.3245,369079.0
2015-10-02 14:40:00,4.44,4.44,4.4,4.42,644168.0,2.3245,2.3245,2.3036,2.314,644168.0
2015-10-02 14:50:00,4.42,4.45,4.41,4.42,577433.0,2.314,2.3297,2.3088,2.314,577433.0
2015-10-02 15:00:00,4.42,4.44,4.41,4.44,300803.0,2.314,2.3245,2.3088,2.3245,300803.0
2015-10-02 15:10:00,4.45,4.46,4.44,4.45,1619803.0,2.3297,2.335,2.3245,2.3297,1619803.0
2015-10-02 15:20:00,4.45,4.5,4.44,4.49,689567.0,2.3297,2.3559,2.3245,2.3507,689567.0
2015-10-02 15:30:00,4.49,4.53,4.49,4.51,4358862.0,2.3507,2.3716,2.3507,2.3611,4358862.0
2015-10-02 15:40:00,4.52,4.53,4.49,4.52,2428083.0,2.3664,2.3716,2.3507,2.3664,2428083.0
2015-10-02 15:50:00,4.52,4.54,4.5,4.5,2640431.0,2.3664,2.3768,2.3559,2.3559,2640431.0
2015-10-05 09:30:00,4.54,4.64,4.53,4.64,2323468.0,2.3768,2.4292,2.3716,2.4292,2323468.0
2015-10-05 09:40:00,4.64,4.65,4.62,4.62,912758.0,2.4292,2.4344,2.4187,2.4187,912758.0
2015-10-05 09:50:00,4.63,4.64,4.6,4.63,899014.0,2.424,2.4292,2.4083,2.424,899014.0
2015-10-05 10:00:00,4.64,4.64,4.58,4.6,2104393.0,2.4292,2.4292,2.3978,2.4083,2104393.0
2015-10-05 10:10:00,4.6,4.61,4.59,4.61,785170.0,2.4083,2.4135,2.403,2.4135,785170.0
2015-10-05 10:20:00,4.61,4.61,4.58,4.59,624937.0,2.4135,2.4135,2.3978,2.403,624937.0
2015-10-05 10:30:00,4.59,4.63,4.58,4.62,770923.0,2.403,2.424,2.3978,2.4187,770923.0
2015-10-05 10:40:00,4.62,4.64,4.58,4.58,1662115.0,2.4187,2.4292,2.3978,2.3978,1662115.0
2015-10-05 10:50:00,4.59,4.62,4.57,4.61,399149.0,2.403,2.4187,2.3926,2.4135,399149.0
2015-10-05 11:00:00,4.61,4.65,4.6,4.65,315425.0,2.4135,2.4344,2.4083,2.4344,315425.0
2015-10-05 11:10:00,4.65,4.65,4.62,4.63,451114.0,2.4344,2.4344,2.4187,2.424,451114.0
2015-10-05 11:20:00,4.64,4.67,4.63,4.65,1700801.0,2.4292,2.4449,2.424,2.4344,1700801.0
2015-10-05 11:30:00,4.66,4.66,4.63,4.63,286357.0,2.4397,2.4397,2.424,2.424,286357.0
2015-10-05 11:40:00,4.64,4.66,4.63,4.65,765218.0,2.4292,2.4397,2.424,2.4344,765218.0
2015-10-05 11:50:00,4.65,4.66,4.64,4.66,119598.0,2.4344,2.4397,2.4292,2.4397,119598.0
2015-10-05 12:00:00,4.66,4.66,4.61,4.63,351678.0,2.4397,2.4397,2.4135,2.424,351678.0
2015-10-05 12:10:00,4.62,4.63,4.6,4.62,397883.0,2.4187,2.424,2.4083,2.4187,397883.0
2015-10-05 12:20:00,4.62,4.62,4.58,4.6,254240.0,2.4187,2.4187,2.3978,2.4083,254240.0
2015-10-05 12:30:00,4.6,4.61,4.59,4.61,204629.0,2.4083,2.4135,2.403,2.4135,204629.0
2015-10-05 12:40:00,4.61,4.63,4.6,4.62,415295.0,2.4135,2.424,2.4083,2.4187,415295.0
2015-10-05 12:50:00,4.61,4.62,4.59,4.6,93646.0,2.4135,2.4187,2.403,2.4083,93646.0
2015-10-05 13:00:00,4.59,4.62,4.59,4.61,285610.0,2.403,2.4187,2.403,2.4135,285610.0
2015-10-05 13:10:00,4.62,4.62,4.6,4.61,469869.0,2.4187,2.4187,2.4083,2.4135,469869.0
2015-10-05 13:20:00,4.61,4.61,4.6,4.61,1339976.0,2.4135,2.4135,2.4083,2.4135,1339976.0
2015-10-05 13:30:00,4.61,4.62,4.6,4.62,242201.0,2.4135,2.4187,2.4083,2.4187,242201.0
2015-10-05 13:40:00,4.62,4.65,4.61,4.65,254126.0,2.4187,2.4344,2.4135,2.4344,254126.0
2015-10-05 13:50:00,4.65,4.66,4.64,4.64,270812.0,2.4344,2.4397,2.4292,2.4292,270812.0
2015-10-05 14:00:00,4.65,4.65,4.6,4.62,701518.0,2.4344,2.4344,2.4083,2.4187,701518.0
2015-10-05 14:10:00,4.62,4.65,4.61,4.63,879869.0,2.4187,2.4344,2.4135,2.424,879869.0
2015-10-05 14:20:00,4.63,4.66,4.62,4.65,439334.0,2.424,2.4397,2.4187,2.4344,439334.0
2015-10-05 14:30:00,4.66,4.67,4.64,4.65,521701.0,2.4397,2.4449,2.4292,2.4344,521701.0
2015-10-05 14:40:00,4.65,4.67,4.64,4.65,497339.0,2.4344,2.4449,2.4292,2.4344,497339.0
2015-10-05 14:50:00,4.66,4.66,4.64,4.64,1482678.0,2.4397,2.4397,2.4292,2.4292,1482678.0
2015-10-05 15:00:00,4.65,4.66,4.64,4.65,1778060.0,2.4344,2.4397,2.4292,2.4344,1778060.0
2015-10-05 15:10:00,4.65,4.65,4.64,4.65,288631.0,2.4344,2.4344,2.4292,2.4344,288631.0
2015-10-05 15:20:00,4.65,4.67,4.64,4.66,1081238.0,2.4344,2.4449,2.4292,2.4397,1081238.0
2015-10-05 15:30:00,4.66,4.67,4.63,4.63,2774939.0,2.4397,2.4449,2.424,2.424,2774939.0
2015-10-05 15:40:00,4.63,4.66,4.63,4.65,909977.0,2.424,2.4397,2.424,2.4344,909977.0
2015-10-05 15:50:00,4.65,4.66,4.63,4.63,4034331.0,2.4344,2.4397,2.424,2.424,4034331.0
2015-10-06 09:30:00,4.67,4.77,4.65,4.75,1110838.0,2.4449,2.4973,2.4344,2.4868,1110838.0
2015-10-06 09:40:00,4.76,4.78,4.69,4.71,2391739.0,2.492,2.5025,2.4554,2.4658,2391739.0
2015-10-06 09:50:00,4.71,4.75,4.7,4.74,938563.0,2.4658,2.4868,2.4606,2.4816,938563.0
2015-10-06 10:00:00,4.75,4.76,4.7,4.75,1374112.0,2.4868,2.492,2.4606,2.4868,1374112.0
2015-10-06 10:10:00,4.75,4.76,4.71,4.71,1697779.0,2.4868,2.492,2.4658,2.4658,1697779.0
2015-10-06 10:20:00,4.71,4.72,4.64,4.66,1309942.0,2.4658,2.4711,2.4292,2.4397,1309942.0
2015-10-06 10:30:00,4.66,4.69,4.64,4.69,662945.0,2.4397,2.4554,2.4292,2.4554,662945.0
2015-10-06 10:40:00,4.69,4.74,4.68,4.72,480864.0,2.4554,2.4816,2.4501,2.4711,480864.0
2015-10-06 10:50:00,4.72,4.76,4.71,4.73,662755.0,2.4711,2.492,2.4658,2.4763,662755.0
2015-10-06 11:00:00,4.73,4.81,4.72,4.78,1693762.0,2.4763,2.5182,2.4711,2.5025,1693762.0
2015-10-06 11:10:00,4.79,4.8,4.78,4.78,1387082.0,2.5077,2.513,2.5025,2.5025,1387082.0
2015-10-06 11:20:00,4.78,4.79,4.77,4.79,578431.0,2.5025,2.5077,2.4973,2.5077,578431.0
2015-10-06 11:30:00,4.79,4.8,4.74,4.75,1024733.0,2.5077,2.513,2.4816,2.4868,1024733.0
2015-10-06 11:40:00,4.74,4.75,4.73,4.75,345533.0,2.4816,2.4868,2.4763,2.4868,345533.0
2015-10-06 11:50:00,4.75,4.78,4.75,4.77,601858.0,2.4868,2.5025,2.4868,2.4973,601858.0
2015-10-06 12:00:00,4.77,4.8,4.77,4.79,1553901.0,2.4973,2.513,2.4973,2.5077,1553901.0
2015-10-06 12:10:00,4.79,4.81,4.78,4.8,1116638.0,2.5077,2.5182,2.5025,2.513,1116638.0
2015-10-06 12:20:00,4.79,4.81,4.78,4.81,578239.0,2.5077,2.5182,2.5025,2.5182,578239.0
2015-10-06 12:30:00,4.81,4.81,4.78,4.79,803815.0,2.5182,2.5182,2.5025,2.5077,803815.0
2015-10-06 12:40:00,4.79,4.79,4.77,4.78,334562.0,2.5077,2.5077,2.4973,2.5025,334562.0
2015-10-06 12:50:00,4.79,4.79,4.78,4.78,285812.0,2.5077,2.5077,2.5025,2.5025,285812.0
2015-10-06 13:00:00,4.79,4.8,4.78,4.79,527400.0,2.5077,2.513,2.5025,2.5077,527400.0
2015-10-06 13:10:00,4.79,4.8,4.77,4.78,2074021.0,2.5077,2.513,2.4973,2.5025,2074021.0
2015-10-06 13:20:00,4.79,4.8,4.78,4.8,186412.0,2.5077,2.513,2.5025,2.513,186412.0
2015-10-06 13:30:00,4.79,4.8,4.77,4.78,305609.0,2.5077,2.513,2.4973,2.5025,305609.0
2015-10-06 13:40:00,4.78,4.79,4.72,4.74,861321.0,2.5025,2.5077,2.4711,2.4816,861321.0
2015-10-06 13:50:00,4.73,4.77,4.73,4.77,265407.0,2.4763,2.4973,2.4763,2.4973,265407.0
2015-10-06 14:00:00,4.77,4.77,4.73,4.73,320912.0,2.4973,2.4973,2.4763,2.4763,320912.0
2015-10-06 14:10:00,4.74,4.77,4.72,4.75,505294.0,2.4816,2.4973,2.4711,2.4868,505294.0
2015-10-06 14:20:00,4.76,4.77,4.75,4.76,582835.0,2.492,2.4973,2.4868,2.492,582835.0
2015-10-06 14:30:00,4.76,4.77,4.74,4.75,214267.0,2.492,2.4973,2.4816,2.4868,214267.0
2015-10-06 14:40:00,4.75,4.76,4.73,4.75,1282826.0,2.4868,2.492,2.4763,2.4868,1282826.0
2015-10-06 14:50:00,4.75,4.76,4.74,4.75,486271.0,2.4868,2.492,2.4816,2.4868,486271.0
2015-10-06 15:00:00,4.75,4.76,4.72,4.73,2182833.0,2.4868,2.492,2.4711,2.4763,2182833.0
2015-10-06 15:10:00,4.74,4.75,4.73,4.73,465961.0,2.4816,2.4868,2.4763,2.4763,465961.0
2015-10-06 15:20:00,4.74,4.75,4.73,4.74,589914.0,2.4816,2.4868,2.4763,2.4816,589914.0
2015-10-06 15:30:00,4.74,4.76,4.72,4.75,1664185.0,2.4816,2.492,2.4711,2.4868,1664185.0
2015-10-06 15:40:00,4.75,4.77,4.74,4.75,3970104.0,2.4868,2.4973,2.4816,2.4868,3970104.0
2015-10-06 15:50:00,4.75,4.8,4.75,4.79,1948476.0,2.4868,2.513,2.4868,2.5077,1948476.0
2015-10-07 09:30:00,5.09,5.31,5.07,5.28,5027468.0,2.6648,2.78,2.6543,2.7643,5027468.0
2015-10-07 09:40:00,5.27,5.28,5.16,5.17,2817197.0,2.759,2.7643,2.7014,2.7067,2817197.0
2015-10-07 09:50:00,5.17,5.21,5.12,5.21,2404442.0,2.7067,2.7276,2.6805,2.7276,2404442.0
2015-10-07 10:00:00,5.21,5.27,5.19,5.26,1866494.0,2.7276,2.759,2.7171,2.7538,1866494.0
2015-10-07 10:10:00,5.27,5.31,5.25,5.3,1574355.0,2.759,2.78,2.7486,2.7747,1574355.0
2015-10-07 10:20:00,5.3,5.35,5.3,5.33,2070625.0,2.7747,2.8009,2.7747,2.7904,2070625.0
2015-10-07 10:30:00,5.33,5.34,5.22,5.27,1730022.0,2.7904,2.7957,2.7329,2.759,1730022.0
2015-10-07 10:40:00,5.27,5.27,5.18,5.18,1816915.0,2.759,2.759,2.7119,2.7119,1816915.0
2015-10-07 10:50:00,5.19,5.21,5.14,5.19,1322103.0,2.7171,2.7276,2.691,2.7171,1322103.0
2015-10-07 11:00:00,5.18,5.19,5.12,5.15,656977.0,2.7119,2.7171,2.6805,2.6962,656977.0
2015-10-07 11:10:00,5.14,5.15,5.09,5.15,714105.0,2.691,2.6962,2.6648,2.6962,714105.0
2015-10-07 11:20:00,5.15,5.16,5.09,5.11,1103666.0,2.6962,2.7014,2.6648,2.6753,1103666.0
2015-10-07 11:30:00,5.1,5.16,5.07,5.12,792410.0,2.67,2.7014,2.6543,2.6805,792410.0
2015-10-07 11:40:00,5.12,5.13,5.07,5.09,964779.0,2.6805,2.6857,2.6543,2.6648,964779.0
2015-10-07 11:50:00,5.09,5.15,5.07,5.13,519249.0,2.6648,2.6962,2.6543,2.6857,519249.0
2015-10-07 12:00:00,5.13,5.16,5.12,5.14,499714.0,2.6857,2.7014,2.6805,2.691,499714.0
2015-10-07 12:10:00,5.14,5.15,5.11,5.12,364598.0,2.691,2.6962,2.6753,2.6805,364598.0
2015-10-07 12:20:00,5.11,5.14,5.07,5.1,825299.0,2.6753,2.691,2.6543,2.67,825299.0
2015-10-07 12:30:00,5.1,5.13,5.09,5.09,285093.0,2.67,2.6857,2.6648,2.6648,285093.0
2015-10-07 12:40:00,5.09,5.12,5.09,5.11,109562.0,2.6648,2.6805,2.6648,2.6753,109562.0
2015-10-07 12:50:00,5.11,5.11,5.09,5.11,213242.0,2.6753,2.6753,2.6648,2.6753,213242.0
2015-10-07 13:00:00,5.11,5.12,5.09,5.12,205180.0,2.6753,2.6805,2.6648,2.6805,205180.0
2015-10-07 13:10:00,5.13,5.13,5.1,5.11,333163.0,2.6857,2.6857,2.67,2.6753,333163.0
2015-10-07 13:20:00,5.11,5.14,5.1,5.13,145325.0,2.6753,2.691,2.67,2.6857,145325.0
2015-10-07 13:30:00,5.13,5.17,5.13,5.16,475715.0,2.6857,2.7067,2.6857,2.7014,475715.0
2015-10-07 13:40:00,5.16,5.16,5.14,5.14,216529.0,2.7014,2.7014,2.691,2.691,216529.0
2015-10-07 13:50:00,5.15,5.15,5.11,5.12,341787.0,2.6962,2.6962,2.6753,2.6805,341787.0
2015-10-07 14:00:00,5.11,5.13,5.09,5.1,319411.0,2.6753,2.6857,2.6648,2.67,319411.0
2015-10-07 14:10:00,5.09,5.12,5.08,5.12,296568.0,2.6648,2.6805,2.6596,2.6805,296568.0
2015-10-07 14:20:00,5.12,5.12,5.07,5.08,246747.0,2.6805,2.6805,2.6543,2.6596,246747.0
2015-10-07 14:30:00,5.08,5.09,5.04,5.06,446644.0,2.6596,2.6648,2.6386,2.6491,446644.0
2015-10-07 14:40:00,5.05,5.07,5.03,5.04,373638.0,2.6438,2.6543,2.6334,2.6386,373638.0
2015-10-07 14:50:00,5.04,5.07,5.03,5.06,352257.0,2.6386,2.6543,2.6334,2.6491,352257.0
2015-10-07 15:00:00,5.06,5.07,5.04,5.05,397668.0,2.6491,2.6543,2.6386,2.6438,397668.0
2015-10-07 15:10:00,5.05,5.09,5.05,5.07,446279.0,2.6438,2.6648,2.6438,2.6543,446279.0
2015-10-07 15:20:00,5.07,5.09,5.06,5.08,384368.0,2.6543,2.6648,2.6491,2.6596,384368.0
2015-10-07 15:30:00,5.09,5.13,5.08,5.12,898713.0,2.6648,2.6857,2.6596,2.6805,898713.0
2015-10-07 15:40:00,5.12,5.13,5.11,5.11,886675.0,2.6805,2.6857,2.6753,2.6753,886675.0
2015-10-07 15:50:00,5.11,5.14,5.11,5.14,1660552.0,2.6753,2.691,2.6753,2.691,1660552.0
2015-10-08 09:30:00,5.11,5.21,5.08,5.19,1632105.0,2.6753,2.7276,2.6596,2.7171,1632105.0
2015-10-08 09:40:00,5.19,5.2,5.12,5.14,938587.0,2.7171,2.7224,2.6805,2.691,938587.0
2015-10-08 09:50:00,5.15,5.17,5.13,5.15,770254.0,2.6962,2.7067,2.6857,2.6962,770254.0
2015-10-08 10:00:00,5.15,5.2,5.14,5.18,544995.0,2.6962,2.7224,2.691,2.7119,544995.0
2015-10-08 10:10:00,5.18,5.19,5.12,5.12,489765.0,2.7119,2.7171,2.6805,2.6805,489765.0
2015-10-08 10:20:00,5.13,5.13,5.08,5.08,550730.0,2.6857,2.6857,2.6596,2.6596,550730.0
2015-10-08 10:30:00,5.09,5.12,5.08,5.12,1128593.0,2.6648,2.6805,2.6596,2.6805,1128593.0
2015-10-08 10:40:00,5.12,5.13,5.09,5.11,527848.0,2.6805,2.6857,2.6648,2.6753,527848.0
2015-10-08 10:50:00,5.11,5.15,5.1,5.15,386635.0,2.6753,2.6962,2.67,2.6962,386635.0
2015-10-08 11:00:00,5.14,5.18,5.13,5.16,411082.0,2.691,2.7119,2.6857,2.7014,411082.0
2015-10-08 11:10:00,5.16,5.18,5.15,5.15,320293.0,2.7014,2.7119,2.6962,2.6962,320293.0
2015-10-08 11:20:00,5.15,5.16,5.14,5.14,1289023.0,2.6962,2.7014,2.691,2.691,1289023.0
2015-10-08 11:30:00,5.14,5.16,5.14,5.15,367281.0,2.691,2.7014,2.691,2.6962,367281.0
2015-10-08 11:40:00,5.15,5.16,5.14,5.14,200002.0,2.6962,2.7014,2.691,2.691,200002.0
2015-10-08 11:50:00,5.15,5.2,5.14,5.19,449019.0,2.6962,2.7224,2.691,2.7171,449019.0
2015-10-08 12:00:00,5.19,5.23,5.18,5.23,311812.0,2.7171,2.7381,2.7119,2.7381,311812.0
2015-10-08 12:10:00,5.23,5.25,5.22,5.24,359205.0,2.7381,2.7486,2.7329,2.7433,359205.0
2015-10-08 12:20:00,5.24,5.25,5.18,5.18,347494.0,2.7433,2.7486,2.7119,2.7119,347494.0
2015-10-08 12:30:00,5.19,5.22,5.18,5.21,596171.0,2.7171,2.7329,2.7119,2.7276,596171.0
2015-10-08 12:40:00,5.21,5.24,5.17,5.19,659200.0,2.7276,2.7433,2.7067,2.7171,659200.0
2015-10-08 12:50:00,5.19,5.2,5.16,5.19,452544.0,2.7171,2.7224,2.7014,2.7171,452544.0
2015-10-08 13:00:00,5.19,5.23,5.18,5.21,448745.0,2.7171,2.7381,2.7119,2.7276,448745.0
2015-10-08 13:10:00,5.21,5.24,5.2,5.24,276282.0,2.7276,2.7433,2.7224,2.7433,276282.0
2015-10-08 13:20:00,5.24,5.25,5.21,5.21,161908.0,2.7433,2.7486,2.7276,2.7276,161908.0
2015-10-08 13:30:00,5.21,5.22,5.2,5.22,260142.0,2.7276,2.7329,2.7224,2.7329,260142.0
2015-10-08 13:40:00,5.22,5.22,5.2,5.21,118777.0,2.7329,2.7329,2.7224,2.7276,118777.0
2015-10-08 13:50:00,5.21,5.22,5.19,5.21,173389.0,2.7276,2.7329,2.7171,2.7276,173389.0
2015-10-08 14:00:00,5.21,5.24,5.19,5.22,493647.0,2.7276,2.7433,2.7171,2.7329,493647.0
2015-10-08 14:10:00,5.22,5.26,5.22,5.25,462743.0,2.7329,2.7538,2.7329,2.7486,462743.0
2015-10-08 14:20:00,5.25,5.26,5.2,5.22,347478.0,2.7486,2.7538,2.7224,2.7329,347478.0
2015-10-08 14:30:00,5.23,5.25,5.22,5.25,178463.0,2.7381,2.7486,2.7329,2.7486,178463.0
2015-10-08 14:40:00,5.25,5.26,5.22,5.24,216342.0,2.7486,2.7538,2.7329,2.7433,216342.0
2015-10-08 14:50:00,5.24,5.25,5.22,5.23,370763.0,2.7433,2.7486,2.7329,2.7381,370763.0
2015-10-08 15:00:00,5.24,5.28,5.23,5.28,262776.0,2.7433,2.7643,2.7381,2.7643,262776.0
2015-10-08 15:10:00,5.28,5.29,5.26,5.27,597116.0,2.7643,2.7695,2.7538,2.759,597116.0
2015-10-08 15:20:00,5.26,5.27,5.23,5.25,288387.0,2.7538,2.759,2.7381,2.7486,288387.0
2015-10-08 15:30:00,5.26,5.26,5.23,5.24,438107.0,2.7538,2.7538,2.7381,2.7433,438107.0
2015-10-08 15:40:00,5.23,5.25,5.23,5.25,768179.0,2.7381,2.7486,2.7381,2.7486,768179.0
2015-10-08 15:50:00,5.25,5.27,5.24,5.26,1643021.0,2.7486,2.759,2.7433,2.7538,1643021.0
2015-10-09 09:30:00,5.43,5.52,5.43,5.46,2840132.0,2.8428,2.8899,2.8428,2.8585,2840132.0
2015-10-09 09:40:00,5.46,5.52,5.45,5.51,1318285.0,2.8585,2.8899,2.8533,2.8847,1318285.0
2015-10-09 09:50:00,5.5,5.53,5.48,5.49,822401.0,2.8794,2.8951,2.869,2.8742,822401.0
2015-10-09 10:00:00,5.5,5.52,5.45,5.45,1279948.0,2.8794,2.8899,2.8533,2.8533,1279948.0
2015-10-09 10:10:00,5.46,5.48,5.43,5.46,1055060.0,2.8585,2.869,2.8428,2.8585,1055060.0
2015-10-09 10:20:00,5.45,5.48,5.4,5.41,870356.0,2.8533,2.869,2.8271,2.8323,870356.0
2015-10-09 10:30:00,5.42,5.44,5.39,5.42,970183.0,2.8376,2.848,2.8219,2.8376,970183.0
2015-10-09 10:40:00,5.42,5.43,5.38,5.4,809666.0,2.8376,2.8428,2.8166,2.8271,809666.0
2015-10-09 10:50:00,5.41,5.47,5.4,5.47,378528.0,2.8323,2.8637,2.8271,2.8637,378528.0
2015-10-09 11:00:00,5.47,5.49,5.45,5.49,433682.0,2.8637,2.8742,2.8533,2.8742,433682.0
2015-10-09 11:10:00,5.49,5.5,5.45,5.47,706592.0,2.8742,2.8794,2.8533,2.8637,706592.0
2015-10-09 11:20:00,5.47,5.48,5.46,5.48,288411.0,2.8637,2.869,2.8585,2.869,288411.0
2015-10-09 11:30:00,5.47,5.48,5.44,5.47,686235.0,2.8637,2.869,2.848,2.8637,686235.0
2015-10-09 11:40:00,5.46,5.48,5.46,5.46,362037.0,2.8585,2.869,2.8585,2.8585,362037.0
2015-10-09 11:50:00,5.46,5.5,5.46,5.48,862073.0,2.8585,2.8794,2.8585,2.869,862073.0
2015-10-09 12:00:00,5.48,5.5,5.46,5.47,396493.0,2.869,2.8794,2.8585,2.8637,396493.0
2015-10-09 12:10:00,5.46,5.47,5.43,5.45,571434.0,2.8585,2.8637,2.8428,2.8533,571434.0
2015-10-09 12:20:00,5.45,5.47,5.43,5.47,285666.0,2.8533,2.8637,2.8428,2.8637,285666.0
2015-10-09 12:30:00,5.47,5.47,5.42,5.43,432159.0,2.8637,2.8637,2.8376,2.8428,432159.0
2015-10-09 12:40:00,5.43,5.46,5.42,5.46,140084.0,2.8428,2.8585,2.8376,2.8585,140084.0
2015-10-09 12:50:00,5.46,5.48,5.45,5.48,239356.0,2.8585,2.869,2.8533,2.869,239356.0
2015-10-09 13:00:00,5.48,5.51,5.47,5.48,760947.0,2.869,2.8847,2.8637,2.869,760947.0
2015-10-09 13:10:00,5.47,5.5,5.47,5.48,344298.0,2.8637,2.8794,2.8637,2.869,344298.0
2015-10-09 13:20:00,5.49,5.5,5.48,5.48,271753.0,2.8742,2.8794,2.869,2.869,271753.0
2015-10-09 13:30:00,5.49,5.49,5.46,5.48,561866.0,2.8742,2.8742,2.8585,2.869,561866.0
2015-10-09 13:40:00,5.48,5.49,5.46,5.48,262357.0,2.869,2.8742,2.8585,2.869,262357.0
2015-10-09 13:50:00,5.48,5.51,5.47,5.49,376887.0,2.869,2.8847,2.8637,2.8742,376887.0
2015-10-09 14:00:00,5.49,5.51,5.47,5.48,358127.0,2.8742,2.8847,2.8637,2.869,358127.0
2015-10-09 14:10:00,5.48,5.52,5.48,5.5,263977.0,2.869,2.8899,2.869,2.8794,263977.0
2015-10-09 14:20:00,5.5,5.5,5.46,5.5,1047840.0,2.8794,2.8794,2.8585,2.8794,1047840.0
2015-10-09 14:30:00,5.5,5.5,5.47,5.49,453068.0,2.8794,2.8794,2.8637,2.8742,453068.0
2015-10-09 14:40:00,5.49,5.49,5.48,5.49,64397.0,2.8742,2.8742,2.869,2.8742,64397.0
2015-10-09 14:50:00,5.49,5.49,5.47,5.49,280500.0,2.8742,2.8742,2.8637,2.8742,280500.0
2015-10-09 15:00:00,5.49,5.49,5.46,5.49,237192.0,2.8742,2.8742,2.8585,2.8742,237192.0
2015-10-09 15:10:00,5.49,5.5,5.47,5.49,360873.0,2.8742,2.8794,2.8637,2.8742,360873.0
2015-10-09 15:20:00,5.48,5.5,5.48,5.49,830928.0,2.869,2.8794,2.869,2.8742,830928.0
2015-10-09 15:30:00,5.48,5.5,5.48,5.49,885838.0,2.869,2.8794,2.869,2.8742,885838.0
2015-10-09 15:40:00,5.5,5.5,5.48,5.48,649209.0,2.8794,2.8794,2.869,2.869,649209.0
2015-10-09 15:50:00,5.49,5.49,5.46,5.48,1407965.0,2.8742,2.8742,2.8585,2.869,1407965.0
2015-10-12 09:30:00,5.49,5.5,5.31,5.37,1845822.0,2.8742,2.8794,2.78,2.8114,1845822.0
2015-10-12 09:40:00,5.37,5.37,5.3,5.32,1100914.0,2.8114,2.8114,2.7747,2.7852,1100914.0
2015-10-12 09:50:00,5.31,5.33,5.26,5.29,894684.0,2.78,2.7904,2.7538,2.7695,894684.0
2015-10-12 10:00:00,5.28,5.29,5.24,5.27,827035.0,2.7643,2.7695,2.7433,2.759,827035.0
2015-10-12 10:10:00,5.27,5.3,5.26,5.29,623230.0,2.759,2.7747,2.7538,2.7695,623230.0
2015-10-12 10:20:00,5.29,5.29,5.25,5.28,279201.0,2.7695,2.7695,2.7486,2.7643,279201.0
2015-10-12 10:30:00,5.28,5.32,5.26,5.3,732496.0,2.7643,2.7852,2.7538,2.7747,732496.0
2015-10-12 10:40:00,5.3,5.3,5.25,5.27,537279.0,2.7747,2.7747,2.7486,2.759,537279.0
2015-10-12 10:50:00,5.27,5.28,5.22,5.23,395432.0,2.759,2.7643,2.7329,2.7381,395432.0
2015-10-12 11:00:00,5.22,5.28,5.22,5.28,407377.0,2.7329,2.7643,2.7329,2.7643,407377.0
2015-10-12 11:10:00,5.28,5.28,5.22,5.24,306844.0,2.7643,2.7643,2.7329,2.7433,306844.0
2015-10-12 11:20:00,5.23,5.25,5.21,5.22,274357.0,2.7381,2.7486,2.7276,2.7329,274357.0
2015-10-12 11:30:00,5.22,5.24,5.21,5.23,347831.0,2.7329,2.7433,2.7276,2.7381,347831.0
2015-10-12 11:40:00,5.22,5.26,5.21,5.25,319609.0,2.7329,2.7538,2.7276,2.7486,319609.0
2015-10-12 11:50:00,5.24,5.25,5.18,5.21,638787.0,2.7433,2.7486,2.7119,2.7276,638787.0
2015-10-12 12:00:00,5.21,5.26,5.2,5.25,310604.0,2.7276,2.7538,2.7224,2.7486,310604.0
2015-10-12 12:10:00,5.25,5.26,5.22,5.23,341202.0,2.7486,2.7538,2.7329,2.7381,341202.0
2015-10-12 12:20:00,5.23,5.24,5.2,5.24,99540.0,2.7381,2.7433,2.7224,2.7433,99540.0
2015-10-12 12:30:00,5.23,5.24,5.22,5.23,93205.0,2.7381,2.7433,2.7329,2.7381,93205.0
2015-10-12 12:40:00,5.23,5.25,5.21,5.21,147180.0,2.7381,2.7486,2.7276,2.7276,147180.0
2015-10-12 12:50:00,5.21,5.24,5.21,5.24,111122.0,2.7276,2.7433,2.7276,2.7433,111122.0
2015-10-12 13:00:00,5.24,5.24,5.22,5.23,87470.0,2.7433,2.7433,2.7329,2.7381,87470.0
2015-10-12 13:10:00,5.23,5.23,5.22,5.23,122082.0,2.7381,2.7381,2.7329,2.7381,122082.0
2015-10-12 13:20:00,5.23,5.25,5.22,5.25,119431.0,2.7381,2.7486,2.7329,2.7486,119431.0
2015-10-12 13:30:00,5.25,5.28,5.24,5.28,135101.0,2.7486,2.7643,2.7433,2.7643,135101.0
2015-10-12 13:40:00,5.28,5.28,5.24,5.25,336412.0,2.7643,2.7643,2.7433,2.7486,336412.0
2015-10-12 13:50:00,5.25,5.28,5.25,5.28,134544.0,2.7486,2.7643,2.7486,2.7643,134544.0
2015-10-12 14:00:00,5.28,5.28,5.26,5.28,105263.0,2.7643,2.7643,2.7538,2.7643,105263.0
2015-10-12 14:10:00,5.27,5.28,5.26,5.28,87251.0,2.759,2.7643,2.7538,2.7643,87251.0
2015-10-12 14:20:00,5.28,5.28,5.25,5.25,82915.0,2.7643,2.7643,2.7486,2.7486,82915.0
2015-10-12 14:30:00,5.25,5.26,5.24,5.26,102617.0,2.7486,2.7538,2.7433,2.7538,102617.0
2015-10-12 14:40:00,5.26,5.26,5.24,5.25,149225.0,2.7538,2.7538,2.7433,2.7486,149225.0
2015-10-12 14:50:00,5.25,5.25,5.24,5.25,70292.0,2.7486,2.7486,2.7433,2.7486,70292.0
2015-10-12 15:00:00,5.25,5.26,5.24,5.26,95494.0,2.7486,2.7538,2.7433,2.7538,95494.0
2015-10-12 15:10:00,5.26,5.26,5.23,5.23,220100.0,2.7538,2.7538,2.7381,2.7381,220100.0
2015-10-12 15:20:00,5.23,5.24,5.23,5.23,262415.0,2.7381,2.7433,2.7381,2.7381,262415.0
2015-10-12 15:30:00,5.24,5.24,5.23,5.24,221767.0,2.7433,2.7433,2.7381,2.7433,221767.0
2015-10-12 15:40:00,5.24,5.24,5.23,5.24,477137.0,2.7433,2.7433,2.7381,2.7433,477137.0
2015-10-12 15:50:00,5.24,5.27,5.23,5.26,894280.0,2.7433,2.759,2.7381,2.7538,894280.0
2015-10-13 09:30:00,5.09,5.09,5.01,5.04,2204929.0,2.6648,2.6648,2.6229,2.6386,2204929.0
2015-10-13 09:40:00,5.04,5.04,4.97,5.0,2030693.0,2.6386,2.6386,2.602,2.6177,2030693.0
2015-10-13 09:50:00,5.0,5.02,4.97,4.99,934715.0,2.6177,2.6281,2.602,2.6124,934715.0
2015-10-13 10:00:00,4.98,4.99,4.96,4.98,1571529.0,2.6072,2.6124,2.5967,2.6072,1571529.0
2015-10-13 10:10:00,4.98,5.0,4.94,4.96,1515121.0,2.6072,2.6177,2.5863,2.5967,1515121.0
2015-10-13 10:20:00,4.96,4.98,4.94,4.98,630309.0,2.5967,2.6072,2.5863,2.6072,630309.0
2015-10-13 10:30:00,4.98,4.98,4.95,4.96,723099.0,2.6072,2.6072,2.5915,2.5967,723099.0
2015-10-13 10:40:00,4.97,5.01,4.94,4.95,586808.0,2.602,2.6229,2.5863,2.5915,586808.0
2015-10-13 10:50:00,4.95,4.97,4.94,4.97,594563.0,2.5915,2.602,2.5863,2.602,594563.0
2015-10-13 11:00:00,4.96,4.98,4.95,4.97,659691.0,2.5967,2.6072,2.5915,2.602,659691.0
2015-10-13 11:10:00,4.96,4.99,4.96,4.97,531135.0,2.5967,2.6124,2.5967,2.602,531135.0
2015-10-13 11:20:00,4.98,4.99,4.95,4.96,398155.0,2.6072,2.6124,2.5915,2.5967,398155.0
2015-10-13 11:30:00,4.96,4.99,4.94,4.95,481432.0,2.5967,2.6124,2.5863,2.5915,481432.0
2015-10-13 11:40:00,4.96,4.96,4.93,4.95,452791.0,2.5967,2.5967,2.581,2.5915,452791.0
2015-10-13 11:50:00,4.95,4.95,4.9,4.91,715720.0,2.5915,2.5915,2.5653,2.5706,715720.0
2015-10-13 12:00:00,4.92,4.94,4.9,4.9,591056.0,2.5758,2.5863,2.5653,2.5653,591056.0
2015-10-13 12:10:00,4.9,4.91,4.88,4.88,480815.0,2.5653,2.5706,2.5548,2.5548,480815.0
2015-10-13 12:20:00,4.89,4.92,4.88,4.9,404605.0,2.5601,2.5758,2.5548,2.5653,404605.0
2015-10-13 12:30:00,4.91,4.93,4.9,4.92,445094.0,2.5706,2.581,2.5653,2.5758,445094.0
2015-10-13 12:40:00,4.93,4.95,4.92,4.92,487254.0,2.581,2.5915,2.5758,2.5758,487254.0
2015-10-13 12:50:00,4.93,4.93,4.91,4.92,208748.0,2.581,2.581,2.5706,2.5758,208748.0
2015-10-13 13:00:00,4.92,4.92,4.9,4.91,255796.0,2.5758,2.5758,2.5653,2.5706,255796.0
2015-10-13 13:10:00,4.91,4.92,4.88,4.9,286313.0,2.5706,2.5758,2.5548,2.5653,286313.0
2015-10-13 13:20:00,4.89,4.9,4.87,4.89,611145.0,2.5601,2.5653,2.5496,2.5601,611145.0
2015-10-13 13:30:00,4.88,4.89,4.86,4.87,467565.0,2.5548,2.5601,2.5444,2.5496,467565.0
2015-10-13 13:40:00,4.87,4.88,4.86,4.87,415376.0,2.5496,2.5548,2.5444,2.5496,415376.0
2015-10-13 13:50:00,4.87,4.87,4.84,4.86,472623.0,2.5496,2.5496,2.5339,2.5444,472623.0
2015-10-13 14:00:00,4.86,4.86,4.84,4.86,447476.0,2.5444,2.5444,2.5339,2.5444,447476.0
2015-10-13 14:10:00,4.86,4.86,4.84,4.86,378667.0,2.5444,2.5444,2.5339,2.5444,378667.0
2015-10-13 14:20:00,4.85,4.86,4.8,4.8,628498.0,2.5391,2.5444,2.513,2.513,628498.0
2015-10-13 14:30:00,4.81,4.82,4.8,4.81,507874.0,2.5182,2.5234,2.513,2.5182,507874.0
2015-10-13 14:40:00,4.81,4.81,4.79,4.81,403801.0,2.5182,2.5182,2.5077,2.5182,403801.0
2015-10-13 14:50:00,4.81,4.82,4.79,4.81,541336.0,2.5182,2.5234,2.5077,2.5182,541336.0
2015-10-13 15:00:00,4.81,4.81,4.78,4.78,465255.0,2.5182,2.5182,2.5025,2.5025,465255.0
2015-10-13 15:10:00,4.79,4.79,4.76,4.77,748222.0,2.5077,2.5077,2.492,2.4973,748222.0
2015-10-13 15:20:00,4.76,4.78,4.75,4.77,570582.0,2.492,2.5025,2.4868,2.4973,570582.0
2015-10-13 15:30:00,4.78,4.8,4.76,4.79,769777.0,2.5025,2.513,2.492,2.5077,769777.0
2015-10-13 15:40:00,4.79,4.79,4.75,4.76,1176876.0,2.5077,2.5077,2.4868,2.492,1176876.0
2015-10-13 15:50:00,4.75,4.77,4.74,4.75,2703887.0,2.4868,2.4973,2.4816,2.4868,2703887.0
2015-10-14 09:30:00,4.86,4.91,4.84,4.89,946614.0,2.5444,2.5706,2.5339,2.5601,946614.0
2015-10-14 09:40:00,4.89,4.94,4.87,4.89,1258077.0,2.5601,2.5863,2.5496,2.5601,1258077.0
2015-10-14 09:50:00,4.89,4.89,4.84,4.86,781585.0,2.5601,2.5601,2.5339,2.5444,781585.0
2015-10-14 10:00:00,4.86,4.86,4.83,4.85,270254.0,2.5444,2.5444,2.5287,2.5391,270254.0
2015-10-14 10:10:00,4.84,4.85,4.81,4.83,593292.0,2.5339,2.5391,2.5182,2.5287,593292.0
2015-10-14 10:20:00,4.83,4.83,4.79,4.81,340772.0,2.5287,2.5287,2.5077,2.5182,340772.0
2015-10-14 10:30:00,4.81,4.82,4.78,4.79,502424.0,2.5182,2.5234,2.5025,2.5077,502424.0
2015-10-14 10:40:00,4.79,4.82,4.78,4.81,357860.0,2.5077,2.5234,2.5025,2.5182,357860.0
2015-10-14 10:50:00,4.8,4.83,4.79,4.82,246267.0,2.513,2.5287,2.5077,2.5234,246267.0
2015-10-14 11:00:00,4.82,4.85,4.81,4.83,360367.0,2.5234,2.5391,2.5182,2.5287,360367.0
2015-10-14 11:10:00,4.83,4.84,4.8,4.81,278988.0,2.5287,2.5339,2.513,2.5182,278988.0
2015-10-14 11:20:00,4.81,4.83,4.8,4.83,647585.0,2.5182,2.5287,2.513,2.5287,647585.0
2015-10-14 11:30:00,4.83,4.85,4.82,4.85,494369.0,2.5287,2.5391,2.5234,2.5391,494369.0
2015-10-14 11:40:00,4.85,4.87,4.83,4.83,336372.0,2.5391,2.5496,2.5287,2.5287,336372.0
2015-10-14 11:50:00,4.83,4.87,4.83,4.85,435087.0,2.5287,2.5496,2.5287,2.5391,435087.0
2015-10-14 12:00:00,4.85,4.86,4.81,4.81,160053.0,2.5391,2.5444,2.5182,2.5182,160053.0
2015-10-14 12:10:00,4.82,4.83,4.81,4.83,361388.0,2.5234,2.5287,2.5182,2.5287,361388.0
2015-10-14 12:20:00,4.83,4.84,4.82,4.82,229870.0,2.5287,2.5339,2.5234,2.5234,229870.0
2015-10-14 12:30:00,4.82,4.86,4.81,4.86,222328.0,2.5234,2.5444,2.5182,2.5444,222328.0
2015-10-14 12:40:00,4.86,4.88,4.85,4.86,312100.0,2.5444,2.5548,2.5391,2.5444,312100.0
2015-10-14 12:50:00,4.86,4.88,4.82,4.83,634995.0,2.5444,2.5548,2.5234,2.5287,634995.0
2015-10-14 13:00:00,4.83,4.87,4.83,4.86,332791.0,2.5287,2.5496,2.5287,2.5444,332791.0
2015-10-14 13:10:00,4.87,4.9,4.86,4.88,322303.0,2.5496,2.5653,2.5444,2.5548,322303.0
2015-10-14 13:20:00,4.88,4.88,4.84,4.85,194627.0,2.5548,2.5548,2.5339,2.5391,194627.0
2015-10-14 13:30:00,4.84,4.86,4.83,4.85,157122.0,2.5339,2.5444,2.5287,2.5391,157122.0
2015-10-14 13:40:00,4.85,4.85,4.83,4.85,84990.0,2.5391,2.5391,2.5287,2.5391,84990.0
2015-10-14 13:50:00,4.84,4.86,4.83,4.85,225828.0,2.5339,2.5444,2.5287,2.5391,225828.0
2015-10-14 14:00:00,4.85,4.88,4.84,4.88,216386.0,2.5391,2.5548,2.5339,2.5548,216386.0
2015-10-14 14:10:00,4.88,4.88,4.87,4.88,130343.0,2.5548,2.5548,2.5496,2.5548,130343.0
2015-10-14 14:20:00,4.87,4.89,4.86,4.87,140058.0,2.5496,2.5601,2.5444,2.5496,140058.0
2015-10-14 14:30:00,4.86,4.87,4.85,4.85,237280.0,2.5444,2.5496,2.5391,2.5391,237280.0
2015-10-14 14:40:00,4.85,4.86,4.84,4.86,136859.0,2.5391,2.5444,2.5339,2.5444,136859.0
2015-10-14 14:50:00,4.86,4.87,4.84,4.87,177364.0,2.5444,2.5496,2.5339,2.5496,177364.0
2015-10-14 15:00:00,4.87,4.89,4.86,4.87,161500.0,2.5496,2.5601,2.5444,2.5496,161500.0
2015-10-14 15:10:00,4.87,4.91,4.87,4.91,473099.0,2.5496,2.5706,2.5496,2.5706,473099.0
2015-10-14 15:20:00,4.91,4.94,4.9,4.92,898361.0,2.5706,2.5863,2.5653,2.5758,898361.0
2015-10-14 15:30:00,4.92,4.93,4.89,4.9,716984.0,2.5758,2.581,2.5601,2.5653,716984.0
2015-10-14 15:40:00,4.9,4.9,4.86,4.88,701057.0,2.5653,2.5653,2.5444,2.5548,701057.0
2015-10-14 15:50:00,4.88,4.89,4.86,4.87,1327601.0,2.5548,2.5601,2.5444,2.5496,1327601.0
2015-10-15 09:30:00,4.89,4.9,4.83,4.87,1196914.0,2.5601,2.5653,2.5287,2.5496,1196914.0
2015-10-15 09:40:00,4.86,4.86,4.82,4.85,850479.0,2.5444,2.5444,2.5234,2.5391,850479.0
2015-10-15 09:50:00,4.85,4.87,4.83,4.86,538908.0,2.5391,2.5496,2.5287,2.5444,538908.0
2015-10-15 10:00:00,4.86,4.9,4.81,4.83,541597.0,2.5444,2.5653,2.5182,2.5287,541597.0
2015-10-15 10:10:00,4.83,4.87,4.83,4.86,381205.0,2.5287,2.5496,2.5287,2.5444,381205.0
2015-10-15 10:20:00,4.86,4.86,4.81,4.82,429683.0,2.5444,2.5444,2.5182,2.5234,429683.0
2015-10-15 10:30:00,4.81,4.85,4.8,4.82,304355.0,2.5182,2.5391,2.513,2.5234,304355.0
2015-10-15 10:40:00,4.82,4.83,4.78,4.79,404880.0,2.5234,2.5287,2.5025,2.5077,404880.0
2015-10-15 10:50:00,4.8,4.82,4.79,4.82,216826.0,2.513,2.5234,2.5077,2.5234,216826.0
2015-10-15 11:00:00,4.81,4.84,4.8,4.84,333007.0,2.5182,2.5339,2.513,2.5339,333007.0
2015-10-15 11:10:00,4.84,4.85,4.81,4.82,411497.0,2.5339,2.5391,2.5182,2.5234,411497.0
2015-10-15 11:20:00,4.82,4.84,4.81,4.83,154120.0,2.5234,2.5339,2.5182,2.5287,154120.0
2015-10-15 11:30:00,4.82,4.83,4.79,4.81,297683.0,2.5234,2.5287,2.5077,2.5182,297683.0
2015-10-15 11:40:00,4.81,4.81,4.77,4.79,190696.0,2.5182,2.5182,2.4973,2.5077,190696.0
2015-10-15 11:50:00,4.79,4.8,4.76,4.79,211700.0,2.5077,2.513,2.492,2.5077,211700.0
2015-10-15 12:00:00,4.79,4.81,4.78,4.8,209114.0,2.5077,2.5182,2.5025,2.513,209114.0
2015-10-15 12:10:00,4.8,4.85,4.79,4.85,379375.0,2.513,2.5391,2.5077,2.5391,379375.0
2015-10-15 12:20:00,4.85,4.86,4.83,4.86,159216.0,2.5391,2.5444,2.5287,2.5444,159216.0
2015-10-15 12:30:00,4.86,4.86,4.83,4.84,230843.0,2.5444,2.5444,2.5287,2.5339,230843.0
2015-10-15 12:40:00,4.83,4.86,4.83,4.85,148188.0,2.5287,2.5444,2.5287,2.5391,148188.0
2015-10-15 12:50:00,4.86,4.87,4.84,4.87,194430.0,2.5444,2.5496,2.5339,2.5496,194430.0
2015-10-15 13:00:00,4.87,4.9,4.86,4.9,340260.0,2.5496,2.5653,2.5444,2.5653,340260.0
2015-10-15 13:10:00,4.9,4.9,4.87,4.88,237454.0,2.5653,2.5653,2.5496,2.5548,237454.0
2015-10-15 13:20:00,4.87,4.89,4.87,4.88,64412.0,2.5496,2.5601,2.5496,2.5548,64412.0
2015-10-15 13:30:00,4.88,4.89,4.85,4.87,226039.0,2.5548,2.5601,2.5391,2.5496,226039.0
2015-10-15 13:40:00,4.87,4.88,4.84,4.86,235856.0,2.5496,2.5548,2.5339,2.5444,235856.0
2015-10-15 13:50:00,4.86,4.86,4.84,4.84,198226.0,2.5444,2.5444,2.5339,2.5339,198226.0
2015-10-15 14:00:00,4.83,4.88,4.83,4.87,177886.0,2.5287,2.5548,2.5287,2.5496,177886.0
2015-10-15 14:10:00,4.86,4.92,4.86,4.91,266907.0,2.5444,2.5758,2.5444,2.5706,266907.0
2015-10-15 14:20:00,4.91,4.95,4.9,4.93,528746.0,2.5706,2.5915,2.5653,2.581,528746.0
2015-10-15 14:30:00,4.92,4.98,4.92,4.98,1290099.0,2.5758,2.6072,2.5758,2.6072,1290099.0
2015-10-15 14:40:00,4.98,4.98,4.95,4.96,427043.0,2.6072,2.6072,2.5915,2.5967,427043.0
2015-10-15 14:50:00,4.96,4.96,4.93,4.95,131260.0,2.5967,2.5967,2.581,2.5915,131260.0
2015-10-15 15:00:00,4.96,4.99,4.95,4.98,358055.0,2.5967,2.6124,2.5915,2.6072,358055.0
2015-10-15 15:10:00,4.98,5.0,4.97,5.0,213982.0,2.6072,2.6177,2.602,2.6177,213982.0
2015-10-15 15:20:00,5.0,5.01,4.98,5.0,387802.0,2.6177,2.6229,2.6072,2.6177,387802.0
2015-10-15 15:30:00,4.99,5.01,4.99,5.0,333944.0,2.6124,2.6229,2.6124,2.6177,333944.0
2015-10-15 15:40:00,4.99,5.0,4.98,4.98,494354.0,2.6124,2.6177,2.6072,2.6072,494354.0
2015-10-15 15:50:00,4.99,5.0,4.97,4.99,2326312.0,2.6124,2.6177,2.602,2.6124,2326312.0
2015-10-16 09:30:00,4.9,4.91,4.83,4.86,1548780.0,2.6142,2.6195,2.5768,2.5928,1548780.0
2015-10-16 09:40:00,4.86,4.86,4.77,4.77,1123274.0,2.5928,2.5928,2.5448,2.5448,1123274.0
2015-10-16 09:50:00,4.77,4.79,4.76,4.77,594450.0,2.5448,2.5555,2.5395,2.5448,594450.0
2015-10-16 10:00:00,4.77,4.78,4.72,4.74,1790037.0,2.5448,2.5501,2.5181,2.5288,1790037.0
2015-10-16 10:10:00,4.75,4.76,4.73,4.76,1135052.0,2.5341,2.5395,2.5235,2.5395,1135052.0
2015-10-16 10:20:00,4.76,4.78,4.74,4.76,1363356.0,2.5395,2.5501,2.5288,2.5395,1363356.0
2015-10-16 10:30:00,4.76,4.76,4.72,4.75,627284.0,2.5395,2.5395,2.5181,2.5341,627284.0
2015-10-16 10:40:00,4.75,4.76,4.73,4.75,505504.0,2.5341,2.5395,2.5235,2.5341,505504.0
2015-10-16 10:50:00,4.75,4.75,4.71,4.73,1368610.0,2.5341,2.5341,2.5128,2.5235,1368610.0
2015-10-16 11:00:00,4.72,4.75,4.72,4.74,270906.0,2.5181,2.5341,2.5181,2.5288,270906.0
2015-10-16 11:10:00,4.74,4.75,4.72,4.73,278466.0,2.5288,2.5341,2.5181,2.5235,278466.0
2015-10-16 11:20:00,4.73,4.76,4.72,4.75,985561.0,2.5235,2.5395,2.5181,2.5341,985561.0
2015-10-16 11:30:00,4.76,4.78,4.74,4.77,442423.0,2.5395,2.5501,2.5288,2.5448,442423.0
2015-10-16 11:40:00,4.77,4.77,4.75,4.76,507585.0,2.5448,2.5448,2.5341,2.5395,507585.0
2015-10-16 11:50:00,4.76,4.78,4.76,4.77,214820.0,2.5395,2.5501,2.5395,2.5448,214820.0
2015-10-16 12:00:00,4.77,4.77,4.76,4.77,458953.0,2.5448,2.5448,2.5395,2.5448,458953.0
2015-10-16 12:10:00,4.77,4.78,4.76,4.78,147331.0,2.5448,2.5501,2.5395,2.5501,147331.0
2015-10-16 12:20:00,4.78,4.81,4.77,4.79,771326.0,2.5501,2.5661,2.5448,2.5555,771326.0
2015-10-16 12:30:00,4.78,4.81,4.78,4.8,103034.0,2.5501,2.5661,2.5501,2.5608,103034.0
2015-10-16 12:40:00,4.81,4.84,4.79,4.83,623951.0,2.5661,2.5821,2.5555,2.5768,623951.0
2015-10-16 12:50:00,4.83,4.85,4.82,4.84,511987.0,2.5768,2.5875,2.5715,2.5821,511987.0
2015-10-16 13:00:00,4.84,4.86,4.83,4.86,231710.0,2.5821,2.5928,2.5768,2.5928,231710.0
2015-10-16 13:10:00,4.85,4.86,4.84,4.86,269401.0,2.5875,2.5928,2.5821,2.5928,269401.0
2015-10-16 13:20:00,4.86,4.87,4.85,4.86,133957.0,2.5928,2.5982,2.5875,2.5928,133957.0
2015-10-16 13:30:00,4.86,4.87,4.86,4.87,124836.0,2.5928,2.5982,2.5928,2.5982,124836.0
2015-10-16 13:40:00,4.87,4.87,4.85,4.85,140556.0,2.5982,2.5982,2.5875,2.5875,140556.0
2015-10-16 13:50:00,4.85,4.86,4.83,4.84,610687.0,2.5875,2.5928,2.5768,2.5821,610687.0
2015-10-16 14:00:00,4.84,4.85,4.82,4.82,342573.0,2.5821,2.5875,2.5715,2.5715,342573.0
2015-10-16 14:10:00,4.82,4.84,4.81,4.82,1076562.0,2.5715,2.5821,2.5661,2.5715,1076562.0
2015-10-16 14:20:00,4.81,4.82,4.79,4.79,590940.0,2.5661,2.5715,2.5555,2.5555,590940.0
2015-10-16 14:30:00,4.8,4.81,4.79,4.81,1013580.0,2.5608,2.5661,2.5555,2.5661,1013580.0
2015-10-16 14:40:00,4.81,4.84,4.8,4.84,398447.0,2.5661,2.5821,2.5608,2.5821,398447.0
2015-10-16 14:50:00,4.84,4.86,4.83,4.86,189580.0,2.5821,2.5928,2.5768,2.5928,189580.0
2015-10-16 15:00:00,4.85,4.88,4.85,4.87,838729.0,2.5875,2.6035,2.5875,2.5982,838729.0
2015-10-16 15:10:00,4.87,4.87,4.85,4.85,162005.0,2.5982,2.5982,2.5875,2.5875,162005.0
2015-10-16 15:20:00,4.85,4.86,4.84,4.86,368273.0,2.5875,2.5928,2.5821,2.5928,368273.0
2015-10-16 15:30:00,4.86,4.87,4.85,4.87,710537.0,2.5928,2.5982,2.5875,2.5982,710537.0
2015-10-16 15:40:00,4.87,4.89,4.81,4.82,1535271.0,2.5982,2.6088,2.5661,2.5715,1535271.0
2015-10-16 15:50:00,4.81,4.83,4.79,4.79,1863606.0,2.5661,2.5768,2.5555,2.5555,1863606.0
2015-10-19 09:30:00,4.72,4.72,4.61,4.63,1497298.0,2.5181,2.5181,2.4594,2.4701,1497298.0
2015-10-19 09:40:00,4.62,4.65,4.58,4.61,1546037.0,2.4648,2.4808,2.4434,2.4594,1546037.0
2015-10-19 09:50:00,4.62,4.64,4.6,4.6,961802.0,2.4648,2.4754,2.4541,2.4541,961802.0
2015-10-19 10:00:00,4.61,4.63,4.58,4.58,1894586.0,2.4594,2.4701,2.4434,2.4434,1894586.0
2015-10-19 10:10:00,4.58,4.61,4.57,4.6,740930.0,2.4434,2.4594,2.4381,2.4541,740930.0
2015-10-19 10:20:00,4.61,4.63,4.59,4.63,775141.0,2.4594,2.4701,2.4488,2.4701,775141.0
2015-10-19 10:30:00,4.63,4.64,4.62,4.63,286162.0,2.4701,2.4754,2.4648,2.4701,286162.0
2015-10-19 10:40:00,4.63,4.65,4.59,4.61,650713.0,2.4701,2.4808,2.4488,2.4594,650713.0
2015-10-19 10:50:00,4.61,4.63,4.6,4.62,402481.0,2.4594,2.4701,2.4541,2.4648,402481.0
2015-10-19 11:00:00,4.62,4.63,4.6,4.61,562555.0,2.4648,2.4701,2.4541,2.4594,562555.0
2015-10-19 11:10:00,4.61,4.61,4.56,4.57,794408.0,2.4594,2.4594,2.4328,2.4381,794408.0
2015-10-19 11:20:00,4.57,4.6,4.57,4.59,454669.0,2.4381,2.4541,2.4381,2.4488,454669.0
2015-10-19 11:30:00,4.59,4.6,4.57,4.58,201024.0,2.4488,2.4541,2.4381,2.4434,201024.0
2015-10-19 11:40:00,4.57,4.58,4.55,4.57,321885.0,2.4381,2.4434,2.4274,2.4381,321885.0
2015-10-19 11:50:00,4.57,4.59,4.56,4.58,211280.0,2.4381,2.4488,2.4328,2.4434,211280.0
2015-10-19 12:00:00,4.58,4.59,4.57,4.58,217554.0,2.4434,2.4488,2.4381,2.4434,217554.0
2015-10-19 12:10:00,4.57,4.58,4.56,4.57,105930.0,2.4381,2.4434,2.4328,2.4381,105930.0
2015-10-19 12:20:00,4.57,4.59,4.56,4.59,314003.0,2.4381,2.4488,2.4328,2.4488,314003.0
2015-10-19 12:30:00,4.59,4.59,4.57,4.57,96687.0,2.4488,2.4488,2.4381,2.4381,96687.0
2015-10-19 12:40:00,4.57,4.58,4.56,4.57,204977.0,2.4381,2.4434,2.4328,2.4381,204977.0
2015-10-19 12:50:00,4.56,4.58,4.56,4.57,142465.0,2.4328,2.4434,2.4328,2.4381,142465.0
2015-10-19 13:00:00,4.57,4.58,4.56,4.57,295353.0,2.4381,2.4434,2.4328,2.4381,295353.0
2015-10-19 13:10:00,4.56,4.57,4.55,4.55,225773.0,2.4328,2.4381,2.4274,2.4274,225773.0
2015-10-19 13:20:00,4.55,4.56,4.52,4.53,854665.0,2.4274,2.4328,2.4114,2.4168,854665.0
2015-10-19 13:30:00,4.53,4.54,4.53,4.54,99211.0,2.4168,2.4221,2.4168,2.4221,99211.0
2015-10-19 13:40:00,4.54,4.56,4.53,4.55,624390.0,2.4221,2.4328,2.4168,2.4274,624390.0
2015-10-19 13:50:00,4.55,4.58,4.55,4.57,790409.0,2.4274,2.4434,2.4274,2.4381,790409.0
2015-10-19 14:00:00,4.57,4.57,4.55,4.56,284727.0,2.4381,2.4381,2.4274,2.4328,284727.0
2015-10-19 14:10:00,4.56,4.58,4.55,4.57,657210.0,2.4328,2.4434,2.4274,2.4381,657210.0
2015-10-19 14:20:00,4.57,4.57,4.55,4.55,172472.0,2.4381,2.4381,2.4274,2.4274,172472.0
2015-10-19 14:30:00,4.55,4.58,4.55,4.58,314483.0,2.4274,2.4434,2.4274,2.4434,314483.0
2015-10-19 14:40:00,4.58,4.59,4.57,4.59,250878.0,2.4434,2.4488,2.4381,2.4488,250878.0
2015-10-19 14:50:00,4.58,4.62,4.58,4.62,761281.0,2.4434,2.4648,2.4434,2.4648,761281.0
2015-10-19 15:00:00,4.62,4.62,4.58,4.6,1108788.0,2.4648,2.4648,2.4434,2.4541,1108788.0
2015-10-19 15:10:00,4.59,4.6,4.58,4.59,235117.0,2.4488,2.4541,2.4434,2.4488,235117.0
2015-10-19 15:20:00,4.58,4.59,4.58,4.58,145637.0,2.4434,2.4488,2.4434,2.4434,145637.0
2015-10-19 15:30:00,4.59,4.59,4.58,4.58,285850.0,2.4488,2.4488,2.4434,2.4434,285850.0
2015-10-19 15:40:00,4.58,4.59,4.58,4.58,361703.0,2.4434,2.4488,2.4434,2.4434,361703.0
2015-10-19 15:50:00,4.58,4.59,4.58,4.59,871495.0,2.4434,2.4488,2.4434,2.4488,871495.0
2015-10-20 09:30:00,4.55,4.56,4.48,4.5,1526895.0,2.4274,2.4328,2.3901,2.4008,1526895.0
2015-10-20 09:40:00,4.5,4.52,4.49,4.5,1594068.0,2.4008,2.4114,2.3954,2.4008,1594068.0
2015-10-20 09:50:00,4.5,4.54,4.49,4.54,934133.0,2.4008,2.4221,2.3954,2.4221,934133.0
2015-10-20 10:00:00,4.54,4.55,4.53,4.54,470116.0,2.4221,2.4274,2.4168,2.4221,470116.0
2015-10-20 10:10:00,4.55,4.56,4.51,4.51,446934.0,2.4274,2.4328,2.4061,2.4061,446934.0
2015-10-20 10:20:00,4.51,4.54,4.5,4.53,748824.0,2.4061,2.4221,2.4008,2.4168,748824.0
2015-10-20 10:30:00,4.52,4.53,4.5,4.52,379387.0,2.4114,2.4168,2.4008,2.4114,379387.0
2015-10-20 10:40:00,4.52,4.53,4.51,4.52,524122.0,2.4114,2.4168,2.4061,2.4114,524122.0
2015-10-20 10:50:00,4.52,4.53,4.51,4.51,420631.0,2.4114,2.4168,2.4061,2.4061,420631.0
2015-10-20 11:00:00,4.52,4.52,4.49,4.5,411806.0,2.4114,2.4114,2.3954,2.4008,411806.0
2015-10-20 11:10:00,4.49,4.5,4.46,4.47,684780.0,2.3954,2.4008,2.3794,2.3848,684780.0
2015-10-20 11:20:00,4.48,4.49,4.47,4.47,402371.0,2.3901,2.3954,2.3848,2.3848,402371.0
2015-10-20 11:30:00,4.47,4.48,4.46,4.47,509527.0,2.3848,2.3901,2.3794,2.3848,509527.0
2015-10-20 11:40:00,4.46,4.52,4.46,4.5,656969.0,2.3794,2.4114,2.3794,2.4008,656969.0
2015-10-20 11:50:00,4.5,4.5,4.46,4.48,253900.0,2.4008,2.4008,2.3794,2.3901,253900.0
2015-10-20 12:00:00,4.48,4.48,4.46,4.47,629907.0,2.3901,2.3901,2.3794,2.3848,629907.0
2015-10-20 12:10:00,4.47,4.49,4.47,4.47,305191.0,2.3848,2.3954,2.3848,2.3848,305191.0
2015-10-20 12:20:00,4.47,4.48,4.46,4.46,247161.0,2.3848,2.3901,2.3794,2.3794,247161.0
2015-10-20 12:30:00,4.46,4.48,4.46,4.46,220785.0,2.3794,2.3901,2.3794,2.3794,220785.0
2015-10-20 12:40:00,4.46,4.47,4.46,4.47,327950.0,2.3794,2.3848,2.3794,2.3848,327950.0
2015-10-20 12:50:00,4.47,4.5,4.46,4.49,389552.0,2.3848,2.4008,2.3794,2.3954,389552.0
2015-10-20 13:00:00,4.48,4.49,4.47,4.47,224985.0,2.3901,2.3954,2.3848,2.3848,224985.0
2015-10-20 13:10:00,4.47,4.49,4.47,4.48,150044.0,2.3848,2.3954,2.3848,2.3901,150044.0
2015-10-20 13:20:00,4.49,4.49,4.46,4.46,279192.0,2.3954,2.3954,2.3794,2.3794,279192.0
2015-10-20 13:30:00,4.46,4.48,4.46,4.47,333823.0,2.3794,2.3901,2.3794,2.3848,333823.0
2015-10-20 13:40:00,4.47,4.47,4.46,4.47,150189.0,2.3848,2.3848,2.3794,2.3848,150189.0
2015-10-20 13:50:00,4.47,4.47,4.46,4.46,247913.0,2.3848,2.3848,2.3794,2.3794,247913.0
2015-10-20 14:00:00,4.46,4.49,4.46,4.49,322278.0,2.3794,2.3954,2.3794,2.3954,322278.0
2015-10-20 14:10:00,4.49,4.49,4.46,4.47,285453.0,2.3954,2.3954,2.3794,2.3848,285453.0
2015-10-20 14:20:00,4.47,4.47,4.46,4.47,241479.0,2.3848,2.3848,2.3794,2.3848,241479.0
2015-10-20 14:30:00,4.47,4.48,4.46,4.47,443919.0,2.3848,2.3901,2.3794,2.3848,443919.0
2015-10-20 14:40:00,4.48,4.48,4.47,4.47,142754.0,2.3901,2.3901,2.3848,2.3848,142754.0
2015-10-20 14:50:00,4.48,4.48,4.46,4.46,416638.0,2.3901,2.3901,2.3794,2.3794,416638.0
2015-10-20 15:00:00,4.46,4.5,4.46,4.48,576420.0,2.3794,2.4008,2.3794,2.3901,576420.0
2015-10-20 15:10:00,4.49,4.49,4.48,4.49,198223.0,2.3954,2.3954,2.3901,2.3954,198223.0
2015-10-20 15:20:00,4.49,4.49,4.47,4.48,494406.0,2.3954,2.3954,2.3848,2.3901,494406.0
2015-10-20 15:30:00,4.48,4.48,4.47,4.48,370362.0,2.3901,2.3901,2.3848,2.3901,370362.0
2015-10-20 15:40:00,4.48,4.48,4.46,4.48,866343.0,2.3901,2.3901,2.3794,2.3901,866343.0
2015-10-20 15:50:00,4.48,4.48,4.46,4.46,1680943.0,2.3901,2.3901,2.3794,2.3794,1680943.0
2015-10-21 09:30:00,4.55,4.56,4.46,4.47,833628.0,2.4274,2.4328,2.3794,2.3848,833628.0
2015-10-21 09:40:00,4.46,4.48,4.46,4.47,550453.0,2.3794,2.3901,2.3794,2.3848,550453.0
2015-10-21 09:50:00,4.46,4.48,4.44,4.48,1004535.0,2.3794,2.3901,2.3687,2.3901,1004535.0
2015-10-21 10:00:00,4.48,4.49,4.47,4.48,332709.0,2.3901,2.3954,2.3848,2.3901,332709.0
2015-10-21 10:10:00,4.48,4.48,4.46,4.47,885950.0,2.3901,2.3901,2.3794,2.3848,885950.0
2015-10-21 10:20:00,4.47,4.52,4.47,4.52,673688.0,2.3848,2.4114,2.3848,2.4114,673688.0
2015-10-21 10:30:00,4.51,4.55,4.49,4.54,929336.0,2.4061,2.4274,2.3954,2.4221,929336.0
2015-10-21 10:40:00,4.54,4.57,4.53,4.55,612558.0,2.4221,2.4381,2.4168,2.4274,612558.0
2015-10-21 10:50:00,4.55,4.57,4.54,4.57,836789.0,2.4274,2.4381,2.4221,2.4381,836789.0
2015-10-21 11:00:00,4.57,4.58,4.54,4.54,250578.0,2.4381,2.4434,2.4221,2.4221,250578.0
2015-10-21 11:10:00,4.54,4.56,4.53,4.56,228061.0,2.4221,2.4328,2.4168,2.4328,228061.0
2015-10-21 11:20:00,4.55,4.58,4.55,4.57,321186.0,2.4274,2.4434,2.4274,2.4381,321186.0
2015-10-21 11:30:00,4.57,4.61,4.57,4.61,871284.0,2.4381,2.4594,2.4381,2.4594,871284.0
2015-10-21 11:40:00,4.61,4.62,4.59,4.59,477859.0,2.4594,2.4648,2.4488,2.4488,477859.0
2015-10-21 11:50:00,4.59,4.61,4.58,4.58,348399.0,2.4488,2.4594,2.4434,2.4434,348399.0
2015-10-21 12:00:00,4.58,4.6,4.58,4.6,96858.0,2.4434,2.4541,2.4434,2.4541,96858.0
2015-10-21 12:10:00,4.6,4.61,4.59,4.61,215068.0,2.4541,2.4594,2.4488,2.4594,215068.0
2015-10-21 12:20:00,4.61,4.61,4.59,4.6,77105.0,2.4594,2.4594,2.4488,2.4541,77105.0
2015-10-21 12:30:00,4.6,4.61,4.59,4.61,144266.0,2.4541,2.4594,2.4488,2.4594,144266.0
2015-10-21 12:40:00,4.61,4.61,4.59,4.6,226704.0,2.4594,2.4594,2.4488,2.4541,226704.0
2015-10-21 12:50:00,4.61,4.62,4.59,4.59,232847.0,2.4594,2.4648,2.4488,2.4488,232847.0
2015-10-21 13:00:00,4.59,4.6,4.58,4.59,91114.0,2.4488,2.4541,2.4434,2.4488,91114.0
2015-10-21 13:10:00,4.59,4.6,4.58,4.58,235418.0,2.4488,2.4541,2.4434,2.4434,235418.0
2015-10-21 13:20:00,4.57,4.59,4.57,4.58,315806.0,2.4381,2.4488,2.4381,2.4434,315806.0
2015-10-21 13:30:00,4.58,4.58,4.56,4.56,110107.0,2.4434,2.4434,2.4328,2.4328,110107.0
2015-10-21 13:40:00,4.56,4.58,4.56,4.56,139347.0,2.4328,2.4434,2.4328,2.4328,139347.0
2015-10-21 13:50:00,4.57,4.57,4.56,4.57,136053.0,2.4381,2.4381,2.4328,2.4381,136053.0
2015-10-21 14:00:00,4.56,4.57,4.55,4.57,232355.0,2.4328,2.4381,2.4274,2.4381,232355.0
2015-10-21 14:10:00,4.57,4.57,4.56,4.57,290546.0,2.4381,2.4381,2.4328,2.4381,290546.0
2015-10-21 14:20:00,4.57,4.58,4.56,4.58,311230.0,2.4381,2.4434,2.4328,2.4434,311230.0
2015-10-21 14:30:00,4.58,4.59,4.56,4.58,385052.0,2.4434,2.4488,2.4328,2.4434,385052.0
2015-10-21 14:40:00,4.58,4.58,4.55,4.55,182623.0,2.4434,2.4434,2.4274,2.4274,182623.0
2015-10-21 14:50:00,4.56,4.56,4.55,4.56,126359.0,2.4328,2.4328,2.4274,2.4328,126359.0
2015-10-21 15:00:00,4.56,4.6,4.56,4.6,268159.0,2.4328,2.4541,2.4328,2.4541,268159.0
2015-10-21 15:10:00,4.6,4.61,4.59,4.6,409835.0,2.4541,2.4594,2.4488,2.4541,409835.0
2015-10-21 15:20:00,4.6,4.61,4.59,4.6,590389.0,2.4541,2.4594,2.4488,2.4541,590389.0
2015-10-21 15:30:00,4.6,4.61,4.56,4.56,719065.0,2.4541,2.4594,2.4328,2.4328,719065.0
2015-10-21 15:40:00,4.56,4.58,4.55,4.57,1026059.0,2.4328,2.4434,2.4274,2.4381,1026059.0
2015-10-21 15:50:00,4.58,4.58,4.54,4.54,1257949.0,2.4434,2.4434,2.4221,2.4221,1257949.0
2015-10-22 09:30:00,4.69,4.78,4.66,4.78,4054111.0,2.5021,2.5501,2.4861,2.5501,4054111.0
2015-10-22 09:40:00,4.78,4.8,4.75,4.79,2849727.0,2.5501,2.5608,2.5341,2.5555,2849727.0
2015-10-22 09:50:00,4.79,4.84,4.78,4.82,2311923.0,2.5555,2.5821,2.5501,2.5715,2311923.0
2015-10-22 10:00:00,4.83,4.85,4.78,4.79,1647382.0,2.5768,2.5875,2.5501,2.5555,1647382.0
2015-10-22 10:10:00,4.79,4.81,4.78,4.79,834500.0,2.5555,2.5661,2.5501,2.5555,834500.0
2015-10-22 10:20:00,4.78,4.79,4.74,4.75,472009.0,2.5501,2.5555,2.5288,2.5341,472009.0
2015-10-22 10:30:00,4.75,4.76,4.71,4.72,919901.0,2.5341,2.5395,2.5128,2.5181,919901.0
2015-10-22 10:40:00,4.72,4.73,4.7,4.73,1686630.0,2.5181,2.5235,2.5075,2.5235,1686630.0
2015-10-22 10:50:00,4.72,4.73,4.68,4.72,1701174.0,2.5181,2.5235,2.4968,2.5181,1701174.0
2015-10-22 11:00:00,4.71,4.75,4.69,4.75,1299442.0,2.5128,2.5341,2.5021,2.5341,1299442.0
2015-10-22 11:10:00,4.75,4.75,4.71,4.72,710976.0,2.5341,2.5341,2.5128,2.5181,710976.0
2015-10-22 11:20:00,4.72,4.75,4.71,4.72,1989704.0,2.5181,2.5341,2.5128,2.5181,1989704.0
2015-10-22 11:30:00,4.71,4.72,4.7,4.72,741511.0,2.5128,2.5181,2.5075,2.5181,741511.0
2015-10-22 11:40:00,4.72,4.73,4.7,4.73,451482.0,2.5181,2.5235,2.5075,2.5235,451482.0
2015-10-22 11:50:00,4.72,4.73,4.7,4.7,428054.0,2.5181,2.5235,2.5075,2.5075,428054.0
2015-10-22 12:00:00,4.7,4.7,4.68,4.68,245091.0,2.5075,2.5075,2.4968,2.4968,245091.0
2015-10-22 12:10:00,4.68,4.7,4.65,4.67,1069894.0,2.4968,2.5075,2.4808,2.4915,1069894.0
2015-10-22 12:20:00,4.66,4.67,4.65,4.66,689585.0,2.4861,2.4915,2.4808,2.4861,689585.0
2015-10-22 12:30:00,4.66,4.71,4.65,4.71,866644.0,2.4861,2.5128,2.4808,2.5128,866644.0
2015-10-22 12:40:00,4.71,4.71,4.68,4.68,187390.0,2.5128,2.5128,2.4968,2.4968,187390.0
2015-10-22 12:50:00,4.68,4.71,4.68,4.71,342132.0,2.4968,2.5128,2.4968,2.5128,342132.0
2015-10-22 13:00:00,4.71,4.73,4.69,4.7,479279.0,2.5128,2.5235,2.5021,2.5075,479279.0
2015-10-22 13:10:00,4.69,4.71,4.68,4.69,334506.0,2.5021,2.5128,2.4968,2.5021,334506.0
2015-10-22 13:20:00,4.69,4.72,4.68,4.7,382172.0,2.5021,2.5181,2.4968,2.5075,382172.0
2015-10-22 13:30:00,4.71,4.76,4.7,4.76,633710.0,2.5128,2.5395,2.5075,2.5395,633710.0
2015-10-22 13:40:00,4.76,4.76,4.72,4.74,1024875.0,2.5395,2.5395,2.5181,2.5288,1024875.0
2015-10-22 13:50:00,4.74,4.74,4.72,4.74,524789.0,2.5288,2.5288,2.5181,2.5288,524789.0
2015-10-22 14:00:00,4.74,4.74,4.69,4.69,1114633.0,2.5288,2.5288,2.5021,2.5021,1114633.0
2015-10-22 14:10:00,4.69,4.71,4.68,4.69,409917.0,2.5021,2.5128,2.4968,2.5021,409917.0
2015-10-22 14:20:00,4.69,4.7,4.67,4.68,586053.0,2.5021,2.5075,2.4915,2.4968,586053.0
2015-10-22 14:30:00,4.68,4.69,4.66,4.67,519597.0,2.4968,2.5021,2.4861,2.4915,519597.0
2015-10-22 14:40:00,4.67,4.69,4.67,4.67,347044.0,2.4915,2.5021,2.4915,2.4915,347044.0
2015-10-22 14:50:00,4.68,4.71,4.67,4.7,734934.0,2.4968,2.5128,2.4915,2.5075,734934.0
2015-10-22 15:00:00,4.7,4.71,4.68,4.69,668783.0,2.5075,2.5128,2.4968,2.5021,668783.0
2015-10-22 15:10:00,4.69,4.69,4.68,4.68,195887.0,2.5021,2.5021,2.4968,2.4968,195887.0
2015-10-22 15:20:00,4.68,4.72,4.68,4.72,1093471.0,2.4968,2.5181,2.4968,2.5181,1093471.0
2015-10-22 15:30:00,4.71,4.73,4.71,4.73,1168011.0,2.5128,2.5235,2.5128,2.5235,1168011.0
2015-10-22 15:40:00,4.73,4.73,4.71,4.71,514820.0,2.5235,2.5235,2.5128,2.5128,514820.0
2015-10-22 15:50:00,4.71,4.73,4.71,4.73,1693488.0,2.5128,2.5235,2.5128,2.5235,1693488.0
2015-10-23 09:30:00,4.84,4.92,4.84,4.9,3881001.0,2.5821,2.6248,2.5821,2.6142,3881001.0
2015-10-23 09:40:00,4.9,4.91,4.85,4.88,1632079.0,2.6142,2.6195,2.5875,2.6035,1632079.0
2015-10-23 09:50:00,4.89,4.93,4.88,4.92,2028172.0,2.6088,2.6302,2.6035,2.6248,2028172.0
2015-10-23 10:00:00,4.92,4.92,4.84,4.86,1416991.0,2.6248,2.6248,2.5821,2.5928,1416991.0
2015-10-23 10:10:00,4.86,4.86,4.81,4.82,998770.0,2.5928,2.5928,2.5661,2.5715,998770.0
2015-10-23 10:20:00,4.81,4.86,4.81,4.83,1349819.0,2.5661,2.5928,2.5661,2.5768,1349819.0
2015-10-23 10:30:00,4.83,4.88,4.82,4.88,751923.0,2.5768,2.6035,2.5715,2.6035,751923.0
2015-10-23 10:40:00,4.87,4.89,4.85,4.86,706372.0,2.5982,2.6088,2.5875,2.5928,706372.0
2015-10-23 10:50:00,4.86,4.86,4.82,4.83,772931.0,2.5928,2.5928,2.5715,2.5768,772931.0
2015-10-23 11:00:00,4.83,4.84,4.8,4.83,1377318.0,2.5768,2.5821,2.5608,2.5768,1377318.0
2015-10-23 11:10:00,4.83,4.84,4.76,4.78,1629104.0,2.5768,2.5821,2.5395,2.5501,1629104.0
2015-10-23 11:20:00,4.77,4.81,4.76,4.78,536829.0,2.5448,2.5661,2.5395,2.5501,536829.0
2015-10-23 11:30:00,4.79,4.81,4.76,4.77,761948.0,2.5555,2.5661,2.5395,2.5448,761948.0
2015-10-23 11:40:00,4.77,4.78,4.75,4.77,499730.0,2.5448,2.5501,2.5341,2.5448,499730.0
2015-10-23 11:50:00,4.76,4.8,4.76,4.79,274251.0,2.5395,2.5608,2.5395,2.5555,274251.0
2015-10-23 12:00:00,4.8,4.81,4.76,4.77,564940.0,2.5608,2.5661,2.5395,2.5448,564940.0
2015-10-23 12:10:00,4.77,4.77,4.75,4.77,369709.0,2.5448,2.5448,2.5341,2.5448,369709.0
2015-10-23 12:20:00,4.76,4.78,4.75,4.77,775012.0,2.5395,2.5501,2.5341,2.5448,775012.0
2015-10-23 12:30:00,4.77,4.79,4.76,4.78,222647.0,2.5448,2.5555,2.5395,2.5501,222647.0
2015-10-23 12:40:00,4.79,4.79,4.74,4.74,766620.0,2.5555,2.5555,2.5288,2.5288,766620.0
2015-10-23 12:50:00,4.74,4.75,4.73,4.75,193426.0,2.5288,2.5341,2.5235,2.5341,193426.0
2015-10-23 13:00:00,4.74,4.75,4.72,4.72,270941.0,2.5288,2.5341,2.5181,2.5181,270941.0
2015-10-23 13:10:00,4.72,4.73,4.7,4.72,750295.0,2.5181,2.5235,2.5075,2.5181,750295.0
2015-10-23 13:20:00,4.71,4.72,4.69,4.71,2400864.0,2.5128,2.5181,2.5021,2.5128,2400864.0
2015-10-23 13:30:00,4.71,4.71,4.69,4.71,399742.0,2.5128,2.5128,2.5021,2.5128,399742.0
2015-10-23 13:40:00,4.71,4.72,4.69,4.71,462374.0,2.5128,2.5181,2.5021,2.5128,462374.0
2015-10-23 13:50:00,4.71,4.72,4.69,4.71,562065.0,2.5128,2.5181,2.5021,2.5128,562065.0
2015-10-23 14:00:00,4.7,4.72,4.69,4.71,376415.0,2.5075,2.5181,2.5021,2.5128,376415.0
2015-10-23 14:10:00,4.71,4.72,4.7,4.71,300183.0,2.5128,2.5181,2.5075,2.5128,300183.0
2015-10-23 14:20:00,4.71,4.74,4.7,4.74,271196.0,2.5128,2.5288,2.5075,2.5288,271196.0
2015-10-23 14:30:00,4.74,4.74,4.71,4.72,245198.0,2.5288,2.5288,2.5128,2.5181,245198.0
2015-10-23 14:40:00,4.72,4.81,4.72,4.79,3441392.0,2.5181,2.5661,2.5181,2.5555,3441392.0
2015-10-23 14:50:00,4.79,4.81,4.77,4.78,1386985.0,2.5555,2.5661,2.5448,2.5501,1386985.0
2015-10-23 15:00:00,4.78,4.79,4.75,4.76,569089.0,2.5501,2.5555,2.5341,2.5395,569089.0
2015-10-23 15:10:00,4.76,4.77,4.74,4.77,299995.0,2.5395,2.5448,2.5288,2.5448,299995.0
2015-10-23 15:20:00,4.77,4.77,4.74,4.75,248346.0,2.5448,2.5448,2.5288,2.5341,248346.0
2015-10-23 15:30:00,4.75,4.77,4.74,4.74,2818840.0,2.5341,2.5448,2.5288,2.5288,2818840.0
2015-10-23 15:40:00,4.74,4.77,4.72,4.74,3382152.0,2.5288,2.5448,2.5181,2.5288,3382152.0
2015-10-23 15:50:00,4.74,4.77,4.72,4.72,4662020.0,2.5288,2.5448,2.5181,2.5181,4662020.0
2015-10-26 09:30:00,4.71,4.73,4.67,4.69,732528.0,2.5128,2.5235,2.4915,2.5021,732528.0
2015-10-26 09:40:00,4.69,4.7,4.64,4.7,879859.0,2.5021,2.5075,2.4754,2.5075,879859.0
2015-10-26 09:50:00,4.69,4.73,4.68,4.7,788553.0,2.5021,2.5235,2.4968,2.5075,788553.0
2015-10-26 10:00:00,4.7,4.72,4.68,4.69,305687.0,2.5075,2.5181,2.4968,2.5021,305687.0
2015-10-26 10:10:00,4.69,4.69,4.64,4.64,150289.0,2.5021,2.5021,2.4754,2.4754,150289.0
2015-10-26 10:20:00,4.65,4.67,4.63,4.66,384267.0,2.4808,2.4915,2.4701,2.4861,384267.0
2015-10-26 10:30:00,4.66,4.68,4.62,4.63,552004.0,2.4861,2.4968,2.4648,2.4701,552004.0
2015-10-26 10:40:00,4.63,4.66,4.61,4.65,213193.0,2.4701,2.4861,2.4594,2.4808,213193.0
2015-10-26 10:50:00,4.65,4.67,4.64,4.65,279512.0,2.4808,2.4915,2.4754,2.4808,279512.0
2015-10-26 11:00:00,4.65,4.66,4.63,4.63,181974.0,2.4808,2.4861,2.4701,2.4701,181974.0
2015-10-26 11:10:00,4.63,4.65,4.62,4.63,351540.0,2.4701,2.4808,2.4648,2.4701,351540.0
2015-10-26 11:20:00,4.64,4.64,4.59,4.6,750902.0,2.4754,2.4754,2.4488,2.4541,750902.0
2015-10-26 11:30:00,4.61,4.62,4.59,4.6,193215.0,2.4594,2.4648,2.4488,2.4541,193215.0
2015-10-26 11:40:00,4.59,4.61,4.59,4.61,229487.0,2.4488,2.4594,2.4488,2.4594,229487.0
2015-10-26 11:50:00,4.6,4.63,4.58,4.62,1078829.0,2.4541,2.4701,2.4434,2.4648,1078829.0
2015-10-26 12:00:00,4.62,4.63,4.58,4.59,428370.0,2.4648,2.4701,2.4434,2.4488,428370.0
2015-10-26 12:10:00,4.59,4.6,4.58,4.6,140813.0,2.4488,2.4541,2.4434,2.4541,140813.0
2015-10-26 12:20:00,4.6,4.64,4.59,4.63,994496.0,2.4541,2.4754,2.4488,2.4701,994496.0
2015-10-26 12:30:00,4.63,4.63,4.6,4.61,189606.0,2.4701,2.4701,2.4541,2.4594,189606.0
2015-10-26 12:40:00,4.6,4.62,4.59,4.61,370898.0,2.4541,2.4648,2.4488,2.4594,370898.0
2015-10-26 12:50:00,4.61,4.62,4.61,4.61,116417.0,2.4594,2.4648,2.4594,2.4594,116417.0
2015-10-26 13:00:00,4.61,4.62,4.59,4.59,218155.0,2.4594,2.4648,2.4488,2.4488,218155.0
2015-10-26 13:10:00,4.59,4.6,4.56,4.58,452829.0,2.4488,2.4541,2.4328,2.4434,452829.0
2015-10-26 13:20:00,4.58,4.59,4.56,4.59,646799.0,2.4434,2.4488,2.4328,2.4488,646799.0
2015-10-26 13:30:00,4.59,4.59,4.58,4.58,103356.0,2.4488,2.4488,2.4434,2.4434,103356.0
2015-10-26 13:40:00,4.59,4.59,4.57,4.57,225543.0,2.4488,2.4488,2.4381,2.4381,225543.0
2015-10-26 13:50:00,4.57,4.58,4.56,4.56,234903.0,2.4381,2.4434,2.4328,2.4328,234903.0
2015-10-26 14:00:00,4.57,4.58,4.55,4.57,382237.0,2.4381,2.4434,2.4274,2.4381,382237.0
2015-10-26 14:10:00,4.58,4.58,4.55,4.56,252794.0,2.4434,2.4434,2.4274,2.4328,252794.0
2015-10-26 14:20:00,4.56,4.58,4.55,4.58,266375.0,2.4328,2.4434,2.4274,2.4434,266375.0
2015-10-26 14:30:00,4.58,4.58,4.55,4.56,297964.0,2.4434,2.4434,2.4274,2.4328,297964.0
2015-10-26 14:40:00,4.55,4.57,4.55,4.56,224888.0,2.4274,2.4381,2.4274,2.4328,224888.0
2015-10-26 14:50:00,4.57,4.57,4.53,4.54,296455.0,2.4381,2.4381,2.4168,2.4221,296455.0
2015-10-26 15:00:00,4.54,4.54,4.53,4.53,155411.0,2.4221,2.4221,2.4168,2.4168,155411.0
2015-10-26 15:10:00,4.54,4.54,4.53,4.54,226748.0,2.4221,2.4221,2.4168,2.4221,226748.0
2015-10-26 15:20:00,4.54,4.56,4.53,4.55,234403.0,2.4221,2.4328,2.4168,2.4274,234403.0
2015-10-26 15:30:00,4.56,4.56,4.53,4.54,311402.0,2.4328,2.4328,2.4168,2.4221,311402.0
2015-10-26 15:40:00,4.54,4.56,4.53,4.56,373594.0,2.4221,2.4328,2.4168,2.4328,373594.0
2015-10-26 15:50:00,4.56,4.59,4.55,4.59,1219296.0,2.4328,2.4488,2.4274,2.4488,1219296.0
2015-10-27 09:30:00,4.49,4.51,4.45,4.46,1394939.0,2.3954,2.4061,2.3741,2.3794,1394939.0
2015-10-27 09:40:00,4.46,4.47,4.43,4.44,1428940.0,2.3794,2.3848,2.3634,2.3687,1428940.0
2015-10-27 09:50:00,4.44,4.45,4.4,4.42,1850012.0,2.3687,2.3741,2.3474,2.3581,1850012.0
2015-10-27 10:00:00,4.42,4.46,4.39,4.45,1738878.0,2.3581,2.3794,2.3421,2.3741,1738878.0
2015-10-27 10:10:00,4.46,4.46,4.43,4.46,892958.0,2.3794,2.3794,2.3634,2.3794,892958.0
2015-10-27 10:20:00,4.46,4.46,4.43,4.44,648441.0,2.3794,2.3794,2.3634,2.3687,648441.0
2015-10-27 10:30:00,4.44,4.44,4.41,4.41,848232.0,2.3687,2.3687,2.3527,2.3527,848232.0
2015-10-27 10:40:00,4.41,4.42,4.4,4.41,675229.0,2.3527,2.3581,2.3474,2.3527,675229.0
2015-10-27 10:50:00,4.41,4.41,4.38,4.38,953546.0,2.3527,2.3527,2.3367,2.3367,953546.0
2015-10-27 11:00:00,4.38,4.4,4.37,4.39,508070.0,2.3367,2.3474,2.3314,2.3421,508070.0
2015-10-27 11:10:00,4.39,4.41,4.39,4.39,566123.0,2.3421,2.3527,2.3421,2.3421,566123.0
2015-10-27 11:20:00,4.39,4.4,4.37,4.37,498395.0,2.3421,2.3474,2.3314,2.3314,498395.0
2015-10-27 11:30:00,4.37,4.38,4.35,4.37,897732.0,2.3314,2.3367,2.3207,2.3314,897732.0
2015-10-27 11:40:00,4.36,4.38,4.36,4.38,188610.0,2.3261,2.3367,2.3261,2.3367,188610.0
2015-10-27 11:50:00,4.38,4.38,4.35,4.36,623789.0,2.3367,2.3367,2.3207,2.3261,623789.0
2015-10-27 12:00:00,4.36,4.37,4.35,4.37,959659.0,2.3261,2.3314,2.3207,2.3314,959659.0
2015-10-27 12:10:00,4.36,4.37,4.35,4.37,718675.0,2.3261,2.3314,2.3207,2.3314,718675.0
2015-10-27 12:20:00,4.37,4.37,4.33,4.35,2360371.0,2.3314,2.3314,2.3101,2.3207,2360371.0
2015-10-27 12:30:00,4.35,4.36,4.33,4.35,485525.0,2.3207,2.3261,2.3101,2.3207,485525.0
2015-10-27 12:40:00,4.35,4.37,4.34,4.37,758096.0,2.3207,2.3314,2.3154,2.3314,758096.0
2015-10-27 12:50:00,4.37,4.41,4.36,4.4,1019852.0,2.3314,2.3527,2.3261,2.3474,1019852.0
2015-10-27 13:00:00,4.4,4.4,4.36,4.37,782062.0,2.3474,2.3474,2.3261,2.3314,782062.0
2015-10-27 13:10:00,4.37,4.39,4.36,4.38,528445.0,2.3314,2.3421,2.3261,2.3367,528445.0
2015-10-27 13:20:00,4.37,4.38,4.37,4.37,74165.0,2.3314,2.3367,2.3314,2.3314,74165.0
2015-10-27 13:30:00,4.37,4.38,4.37,4.37,60270.0,2.3314,2.3367,2.3314,2.3314,60270.0
2015-10-27 13:40:00,4.37,4.4,4.37,4.4,217041.0,2.3314,2.3474,2.3314,2.3474,217041.0
2015-10-27 13:50:00,4.4,4.4,4.38,4.4,180835.0,2.3474,2.3474,2.3367,2.3474,180835.0
2015-10-27 14:00:00,4.4,4.4,4.38,4.38,544407.0,2.3474,2.3474,2.3367,2.3367,544407.0
2015-10-27 14:10:00,4.38,4.39,4.37,4.37,332589.0,2.3367,2.3421,2.3314,2.3314,332589.0
2015-10-27 14:20:00,4.37,4.38,4.35,4.35,639699.0,2.3314,2.3367,2.3207,2.3207,639699.0
2015-10-27 14:30:00,4.35,4.36,4.34,4.34,525940.0,2.3207,2.3261,2.3154,2.3154,525940.0
2015-10-27 14:40:00,4.34,4.35,4.32,4.32,1265219.0,2.3154,2.3207,2.3047,2.3047,1265219.0
2015-10-27 14:50:00,4.33,4.35,4.32,4.34,839599.0,2.3101,2.3207,2.3047,2.3154,839599.0
2015-10-27 15:00:00,4.35,4.35,4.32,4.32,530661.0,2.3207,2.3207,2.3047,2.3047,530661.0
2015-10-27 15:10:00,4.32,4.33,4.31,4.32,412421.0,2.3047,2.3101,2.2994,2.3047,412421.0
2015-10-27 15:20:00,4.31,4.32,4.29,4.29,601417.0,2.2994,2.3047,2.2887,2.2887,601417.0
2015-10-27 15:30:00,4.29,4.33,4.29,4.3,1310257.0,2.2887,2.3101,2.2887,2.2941,1310257.0
2015-10-27 15:40:00,4.3,4.31,4.29,4.29,1361365.0,2.2941,2.2994,2.2887,2.2887,1361365.0
2015-10-27 15:50:00,4.29,4.31,4.27,4.29,3627474.0,2.2887,2.2994,2.2781,2.2887,3627474.0
2015-10-28 09:30:00,4.25,4.25,4.18,4.23,2284989.0,2.2674,2.2674,2.23,2.2567,2284989.0
2015-10-28 09:40:00,4.23,4.24,4.2,4.21,2913935.0,2.2567,2.262,2.2407,2.246,2913935.0
2015-10-28 09:50:00,4.21,4.29,4.21,4.28,3906437.0,2.246,2.2887,2.246,2.2834,3906437.0
2015-10-28 10:00:00,4.28,4.3,4.26,4.29,2152933.0,2.2834,2.2941,2.2727,2.2887,2152933.0
2015-10-28 10:10:00,4.29,4.31,4.27,4.29,1861890.0,2.2887,2.2994,2.2781,2.2887,1861890.0
2015-10-28 10:20:00,4.29,4.33,4.29,4.3,1302705.0,2.2887,2.3101,2.2887,2.2941,1302705.0
2015-10-28 10:30:00,4.31,4.36,4.3,4.36,1144840.0,2.2994,2.3261,2.2941,2.3261,1144840.0
2015-10-28 10:40:00,4.35,4.37,4.32,4.32,834130.0,2.3207,2.3314,2.3047,2.3047,834130.0
2015-10-28 10:50:00,4.32,4.34,4.31,4.33,530003.0,2.3047,2.3154,2.2994,2.3101,530003.0
2015-10-28 11:00:00,4.33,4.34,4.31,4.32,467750.0,2.3101,2.3154,2.2994,2.3047,467750.0
2015-10-28 11:10:00,4.31,4.32,4.31,4.32,260041.0,2.2994,2.3047,2.2994,2.3047,260041.0
2015-10-28 11:20:00,4.31,4.32,4.27,4.28,1368563.0,2.2994,2.3047,2.2781,2.2834,1368563.0
2015-10-28 11:30:00,4.28,4.29,4.27,4.29,958077.0,2.2834,2.2887,2.2781,2.2887,958077.0
2015-10-28 11:40:00,4.28,4.29,4.28,4.29,430400.0,2.2834,2.2887,2.2834,2.2887,430400.0
2015-10-28 11:50:00,4.29,4.31,4.27,4.31,1414151.0,2.2887,2.2994,2.2781,2.2994,1414151.0
2015-10-28 12:00:00,4.31,4.34,4.3,4.33,420959.0,2.2994,2.3154,2.2941,2.3101,420959.0
2015-10-28 12:10:00,4.33,4.34,4.31,4.32,753084.0,2.3101,2.3154,2.2994,2.3047,753084.0
2015-10-28 12:20:00,4.31,4.32,4.28,4.3,587564.0,2.2994,2.3047,2.2834,2.2941,587564.0
2015-10-28 12:30:00,4.3,4.31,4.29,4.31,243327.0,2.2941,2.2994,2.2887,2.2994,243327.0
2015-10-28 12:40:00,4.31,4.31,4.3,4.31,129418.0,2.2994,2.2994,2.2941,2.2994,129418.0
2015-10-28 12:50:00,4.31,4.33,4.3,4.32,851716.0,2.2994,2.3101,2.2941,2.3047,851716.0
2015-10-28 13:00:00,4.32,4.32,4.31,4.31,129639.0,2.3047,2.3047,2.2994,2.2994,129639.0
2015-10-28 13:10:00,4.31,4.32,4.29,4.29,387699.0,2.2994,2.3047,2.2887,2.2887,387699.0
2015-10-28 13:20:00,4.29,4.3,4.29,4.29,363114.0,2.2887,2.2941,2.2887,2.2887,363114.0
2015-10-28 13:30:00,4.3,4.33,4.29,4.32,647050.0,2.2941,2.3101,2.2887,2.3047,647050.0
2015-10-28 13:40:00,4.32,4.32,4.3,4.32,445505.0,2.3047,2.3047,2.2941,2.3047,445505.0
2015-10-28 13:50:00,4.32,4.34,4.31,4.34,577052.0,2.3047,2.3154,2.2994,2.3154,577052.0
2015-10-28 14:00:00,4.34,4.34,4.23,4.24,1034623.0,2.3154,2.3154,2.2567,2.262,1034623.0
2015-10-28 14:10:00,4.24,4.24,4.16,4.18,2039048.0,2.262,2.262,2.2194,2.23,2039048.0
2015-10-28 14:20:00,4.19,4.21,4.17,4.19,859763.0,2.2354,2.246,2.2247,2.2354,859763.0
2015-10-28 14:30:00,4.19,4.2,4.16,4.16,608056.0,2.2354,2.2407,2.2194,2.2194,608056.0
2015-10-28 14:40:00,4.17,4.18,4.16,4.17,754448.0,2.2247,2.23,2.2194,2.2247,754448.0
2015-10-28 14:50:00,4.17,4.21,4.17,4.21,697632.0,2.2247,2.246,2.2247,2.246,697632.0
2015-10-28 15:00:00,4.21,4.23,4.19,4.2,585153.0,2.246,2.2567,2.2354,2.2407,585153.0
2015-10-28 15:10:00,4.2,4.23,4.19,4.2,523627.0,2.2407,2.2567,2.2354,2.2407,523627.0
2015-10-28 15:20:00,4.2,4.2,4.19,4.2,431936.0,2.2407,2.2407,2.2354,2.2407,431936.0
2015-10-28 15:30:00,4.19,4.22,4.19,4.21,739707.0,2.2354,2.2514,2.2354,2.246,739707.0
2015-10-28 15:40:00,4.21,4.25,4.2,4.25,1279642.0,2.246,2.2674,2.2407,2.2674,1279642.0
2015-10-28 15:50:00,4.25,4.26,4.22,4.23,2152825.0,2.2674,2.2727,2.2514,2.2567,2152825.0
2015-10-29 09:30:00,4.15,4.15,4.11,4.12,2190753.0,2.214,2.214,2.1927,2.198,2190753.0
2015-10-29 09:40:00,4.12,4.15,4.12,4.13,2010632.0,2.198,2.214,2.198,2.2034,2010632.0
2015-10-29 09:50:00,4.13,4.14,4.11,4.12,950645.0,2.2034,2.2087,2.1927,2.198,950645.0
2015-10-29 10:00:00,4.12,4.17,4.11,4.16,1362271.0,2.198,2.2247,2.1927,2.2194,1362271.0
2015-10-29 10:10:00,4.16,4.18,4.14,4.15,928693.0,2.2194,2.23,2.2087,2.214,928693.0
2015-10-29 10:20:00,4.15,4.16,4.13,4.15,1056746.0,2.214,2.2194,2.2034,2.214,1056746.0
2015-10-29 10:30:00,4.14,4.16,4.14,4.15,761360.0,2.2087,2.2194,2.2087,2.214,761360.0
2015-10-29 10:40:00,4.15,4.17,4.14,4.15,997556.0,2.214,2.2247,2.2087,2.214,997556.0
2015-10-29 10:50:00,4.15,4.15,4.12,4.13,559452.0,2.214,2.214,2.198,2.2034,559452.0
2015-10-29 11:00:00,4.13,4.14,4.11,4.12,960835.0,2.2034,2.2087,2.1927,2.198,960835.0
2015-10-29 11:10:00,4.13,4.13,4.11,4.12,678252.0,2.2034,2.2034,2.1927,2.198,678252.0
2015-10-29 11:20:00,4.12,4.13,4.11,4.13,548726.0,2.198,2.2034,2.1927,2.2034,548726.0
2015-10-29 11:30:00,4.13,4.13,4.12,4.13,150182.0,2.2034,2.2034,2.198,2.2034,150182.0
2015-10-29 11:40:00,4.13,4.14,4.11,4.12,335817.0,2.2034,2.2087,2.1927,2.198,335817.0
2015-10-29 11:50:00,4.12,4.13,4.11,4.12,253112.0,2.198,2.2034,2.1927,2.198,253112.0
2015-10-29 12:00:00,4.12,4.16,4.12,4.15,679545.0,2.198,2.2194,2.198,2.214,679545.0
2015-10-29 12:10:00,4.15,4.16,4.14,4.15,429608.0,2.214,2.2194,2.2087,2.214,429608.0
2015-10-29 12:20:00,4.15,4.17,4.14,4.16,359772.0,2.214,2.2247,2.2087,2.2194,359772.0
2015-10-29 12:30:00,4.16,4.17,4.16,4.17,148999.0,2.2194,2.2247,2.2194,2.2247,148999.0
2015-10-29 12:40:00,4.17,4.23,4.17,4.21,761117.0,2.2247,2.2567,2.2247,2.246,761117.0
2015-10-29 12:50:00,4.2,4.21,4.19,4.2,269271.0,2.2407,2.246,2.2354,2.2407,269271.0
2015-10-29 13:00:00,4.19,4.23,4.19,4.23,192822.0,2.2354,2.2567,2.2354,2.2567,192822.0
2015-10-29 13:10:00,4.23,4.25,4.22,4.23,580875.0,2.2567,2.2674,2.2514,2.2567,580875.0
2015-10-29 13:20:00,4.22,4.25,4.22,4.24,254752.0,2.2514,2.2674,2.2514,2.262,254752.0
2015-10-29 13:30:00,4.23,4.24,4.2,4.21,843341.0,2.2567,2.262,2.2407,2.246,843341.0
2015-10-29 13:40:00,4.21,4.22,4.2,4.21,295461.0,2.246,2.2514,2.2407,2.246,295461.0
2015-10-29 13:50:00,4.21,4.23,4.19,4.19,283516.0,2.246,2.2567,2.2354,2.2354,283516.0
2015-10-29 14:00:00,4.19,4.21,4.18,4.2,308904.0,2.2354,2.246,2.23,2.2407,308904.0
2015-10-29 14:10:00,4.2,4.21,4.19,4.21,220669.0,2.2407,2.246,2.2354,2.246,220669.0
2015-10-29 14:20:00,4.21,4.21,4.19,4.2,131201.0,2.246,2.246,2.2354,2.2407,131201.0
2015-10-29 14:30:00,4.2,4.2,4.19,4.19,163984.0,2.2407,2.2407,2.2354,2.2354,163984.0
2015-10-29 14:40:00,4.19,4.2,4.17,4.18,313523.0,2.2354,2.2407,2.2247,2.23,313523.0
2015-10-29 14:50:00,4.17,4.2,4.17,4.18,312416.0,2.2247,2.2407,2.2247,2.23,312416.0
2015-10-29 15:00:00,4.18,4.19,4.16,4.16,165638.0,2.23,2.2354,2.2194,2.2194,165638.0
2015-10-29 15:10:00,4.16,4.19,4.16,4.18,839191.0,2.2194,2.2354,2.2194,2.23,839191.0
2015-10-29 15:20:00,4.18,4.2,4.18,4.19,167228.0,2.23,2.2407,2.23,2.2354,167228.0
2015-10-29 15:30:00,4.19,4.2,4.19,4.2,256405.0,2.2354,2.2407,2.2354,2.2407,256405.0
2015-10-29 15:40:00,4.19,4.2,4.19,4.19,449852.0,2.2354,2.2407,2.2354,2.2354,449852.0
2015-10-29 15:50:00,4.19,4.2,4.18,4.18,2286298.0,2.2354,2.2407,2.23,2.23,2286298.0
2015-10-30 09:30:00,4.28,4.29,4.24,4.24,854983.0,2.2834,2.2887,2.262,2.262,854983.0
2015-10-30 09:40:00,4.24,4.25,4.21,4.25,763860.0,2.262,2.2674,2.246,2.2674,763860.0
2015-10-30 09:50:00,4.24,4.25,4.22,4.24,340509.0,2.262,2.2674,2.2514,2.262,340509.0
2015-10-30 10:00:00,4.24,4.26,4.22,4.25,323314.0,2.262,2.2727,2.2514,2.2674,323314.0
2015-10-30 10:10:00,4.24,4.26,4.22,4.25,319616.0,2.262,2.2727,2.2514,2.2674,319616.0
2015-10-30 10:20:00,4.26,4.3,4.25,4.28,1924445.0,2.2727,2.2941,2.2674,2.2834,1924445.0
2015-10-30 10:30:00,4.28,4.29,4.26,4.29,536165.0,2.2834,2.2887,2.2727,2.2887,536165.0
2015-10-30 10:40:00,4.29,4.31,4.28,4.29,557785.0,2.2887,2.2994,2.2834,2.2887,557785.0
2015-10-30 10:50:00,4.29,4.3,4.28,4.29,262752.0,2.2887,2.2941,2.2834,2.2887,262752.0
2015-10-30 11:00:00,4.29,4.31,4.28,4.3,354672.0,2.2887,2.2994,2.2834,2.2941,354672.0
2015-10-30 11:10:00,4.3,4.3,4.28,4.29,403770.0,2.2941,2.2941,2.2834,2.2887,403770.0
2015-10-30 11:20:00,4.29,4.3,4.28,4.29,700391.0,2.2887,2.2941,2.2834,2.2887,700391.0
2015-10-30 11:30:00,4.29,4.3,4.25,4.26,2241758.0,2.2887,2.2941,2.2674,2.2727,2241758.0
2015-10-30 11:40:00,4.26,4.28,4.26,4.26,612794.0,2.2727,2.2834,2.2727,2.2727,612794.0
2015-10-30 11:50:00,4.26,4.27,4.24,4.25,331362.0,2.2727,2.2781,2.262,2.2674,331362.0
2015-10-30 12:00:00,4.25,4.25,4.24,4.25,198028.0,2.2674,2.2674,2.262,2.2674,198028.0
2015-10-30 12:10:00,4.25,4.29,4.24,4.29,677643.0,2.2674,2.2887,2.262,2.2887,677643.0
2015-10-30 12:20:00,4.29,4.29,4.28,4.29,41423.0,2.2887,2.2887,2.2834,2.2887,41423.0
2015-10-30 12:30:00,4.29,4.29,4.28,4.29,112892.0,2.2887,2.2887,2.2834,2.2887,112892.0
2015-10-30 12:40:00,4.29,4.31,4.29,4.31,521354.0,2.2887,2.2994,2.2887,2.2994,521354.0
2015-10-30 12:50:00,4.3,4.32,4.3,4.32,312376.0,2.2941,2.3047,2.2941,2.3047,312376.0
2015-10-30 13:00:00,4.32,4.32,4.3,4.3,196534.0,2.3047,2.3047,2.2941,2.2941,196534.0
2015-10-30 13:10:00,4.3,4.31,4.29,4.31,227301.0,2.2941,2.2994,2.2887,2.2994,227301.0
2015-10-30 13:20:00,4.31,4.33,4.3,4.33,502866.0,2.2994,2.3101,2.2941,2.3101,502866.0
2015-10-30 13:30:00,4.32,4.33,4.3,4.33,991123.0,2.3047,2.3101,2.2941,2.3101,991123.0
2015-10-30 13:40:00,4.33,4.37,4.32,4.35,1048569.0,2.3101,2.3314,2.3047,2.3207,1048569.0
2015-10-30 13:50:00,4.35,4.36,4.33,4.34,141238.0,2.3207,2.3261,2.3101,2.3154,141238.0
2015-10-30 14:00:00,4.33,4.36,4.33,4.36,267804.0,2.3101,2.3261,2.3101,2.3261,267804.0
2015-10-30 14:10:00,4.36,4.37,4.34,4.36,385805.0,2.3261,2.3314,2.3154,2.3261,385805.0
2015-10-30 14:20:00,4.36,4.36,4.33,4.33,210098.0,2.3261,2.3261,2.3101,2.3101,210098.0
2015-10-30 14:30:00,4.33,4.35,4.33,4.35,249570.0,2.3101,2.3207,2.3101,2.3207,249570.0
2015-10-30 14:40:00,4.35,4.36,4.34,4.36,268453.0,2.3207,2.3261,2.3154,2.3261,268453.0
2015-10-30 14:50:00,4.36,4.38,4.35,4.38,414802.0,2.3261,2.3367,2.3207,2.3367,414802.0
2015-10-30 15:00:00,4.38,4.39,4.37,4.39,632139.0,2.3367,2.3421,2.3314,2.3421,632139.0
2015-10-30 15:10:00,4.38,4.39,4.37,4.38,444411.0,2.3367,2.3421,2.3314,2.3367,444411.0
2015-10-30 15:20:00,4.38,4.39,4.37,4.38,245446.0,2.3367,2.3421,2.3314,2.3367,245446.0
2015-10-30 15:30:00,4.38,4.39,4.36,4.36,651072.0,2.3367,2.3421,2.3261,2.3261,651072.0
2015-10-30 15:40:00,4.36,4.37,4.35,4.35,749692.0,2.3261,2.3314,2.3207,2.3207,749692.0
2015-10-30 15:50:00,4.35,4.38,4.35,4.36,1794800.0,2.3207,2.3367,2.3207,2.3261,1794800.0
2015-11-02 09:30:00,4.33,4.34,4.26,4.3,1195317.0,2.3101,2.3154,2.2727,2.2941,1195317.0
2015-11-02 09:40:00,4.3,4.35,4.3,4.35,350925.0,2.2941,2.3207,2.2941,2.3207,350925.0
2015-11-02 09:50:00,4.35,4.4,4.35,4.36,993631.0,2.3207,2.3474,2.3207,2.3261,993631.0
2015-11-02 10:00:00,4.37,4.38,4.35,4.37,455174.0,2.3314,2.3367,2.3207,2.3314,455174.0
2015-11-02 10:10:00,4.37,4.39,4.36,4.39,344849.0,2.3314,2.3421,2.3261,2.3421,344849.0
2015-11-02 10:20:00,4.38,4.41,4.38,4.4,469782.0,2.3367,2.3527,2.3367,2.3474,469782.0
2015-11-02 10:30:00,4.4,4.43,4.39,4.41,640404.0,2.3474,2.3634,2.3421,2.3527,640404.0
2015-11-02 10:40:00,4.41,4.43,4.39,4.42,769791.0,2.3527,2.3634,2.3421,2.3581,769791.0
2015-11-02 10:50:00,4.42,4.43,4.39,4.4,718432.0,2.3581,2.3634,2.3421,2.3474,718432.0
2015-11-02 11:00:00,4.4,4.42,4.39,4.39,502679.0,2.3474,2.3581,2.3421,2.3421,502679.0
2015-11-02 11:10:00,4.39,4.41,4.39,4.4,285260.0,2.3421,2.3527,2.3421,2.3474,285260.0
2015-11-02 11:20:00,4.4,4.41,4.39,4.41,112358.0,2.3474,2.3527,2.3421,2.3527,112358.0
2015-11-02 11:30:00,4.41,4.42,4.4,4.42,358267.0,2.3527,2.3581,2.3474,2.3581,358267.0
2015-11-02 11:40:00,4.42,4.43,4.41,4.42,212398.0,2.3581,2.3634,2.3527,2.3581,212398.0
2015-11-02 11:50:00,4.42,4.43,4.41,4.42,289096.0,2.3581,2.3634,2.3527,2.3581,289096.0
2015-11-02 12:00:00,4.41,4.42,4.41,4.41,149648.0,2.3527,2.3581,2.3527,2.3527,149648.0
2015-11-02 12:10:00,4.41,4.44,4.41,4.42,325068.0,2.3527,2.3687,2.3527,2.3581,325068.0
2015-11-02 12:20:00,4.42,4.43,4.41,4.41,71677.0,2.3581,2.3634,2.3527,2.3527,71677.0
2015-11-02 12:30:00,4.42,4.43,4.41,4.42,128264.0,2.3581,2.3634,2.3527,2.3581,128264.0
2015-11-02 12:40:00,4.43,4.44,4.42,4.43,81246.0,2.3634,2.3687,2.3581,2.3634,81246.0
2015-11-02 12:50:00,4.44,4.45,4.43,4.44,232033.0,2.3687,2.3741,2.3634,2.3687,232033.0
2015-11-02 13:00:00,4.44,4.47,4.44,4.45,280633.0,2.3687,2.3848,2.3687,2.3741,280633.0
2015-11-02 13:10:00,4.44,4.45,4.43,4.45,186957.0,2.3687,2.3741,2.3634,2.3741,186957.0
2015-11-02 13:20:00,4.44,4.47,4.44,4.46,1164310.0,2.3687,2.3848,2.3687,2.3794,1164310.0
2015-11-02 13:30:00,4.46,4.47,4.44,4.47,260949.0,2.3794,2.3848,2.3687,2.3848,260949.0
2015-11-02 13:40:00,4.47,4.48,4.46,4.48,121474.0,2.3848,2.3901,2.3794,2.3901,121474.0
2015-11-02 13:50:00,4.48,4.49,4.47,4.49,285939.0,2.3901,2.3954,2.3848,2.3954,285939.0
2015-11-02 14:00:00,4.49,4.51,4.48,4.51,360539.0,2.3954,2.4061,2.3901,2.4061,360539.0
2015-11-02 14:10:00,4.51,4.52,4.49,4.5,600177.0,2.4061,2.4114,2.3954,2.4008,600177.0
2015-11-02 14:20:00,4.5,4.51,4.49,4.51,330226.0,2.4008,2.4061,2.3954,2.4061,330226.0
2015-11-02 14:30:00,4.5,4.51,4.49,4.5,757006.0,2.4008,2.4061,2.3954,2.4008,757006.0
2015-11-02 14:40:00,4.49,4.52,4.49,4.51,280472.0,2.3954,2.4114,2.3954,2.4061,280472.0
2015-11-02 14:50:00,4.51,4.52,4.5,4.5,268986.0,2.4061,2.4114,2.4008,2.4008,268986.0
2015-11-02 15:00:00,4.51,4.51,4.45,4.47,1682895.0,2.4061,2.4061,2.3741,2.3848,1682895.0
2015-11-02 15:10:00,4.46,4.47,4.46,4.46,1270833.0,2.3794,2.3848,2.3794,2.3794,1270833.0
2015-11-02 15:20:00,4.46,4.49,4.46,4.48,529945.0,2.3794,2.3954,2.3794,2.3901,529945.0
2015-11-02 15:30:00,4.48,4.49,4.46,4.46,361714.0,2.3901,2.3954,2.3794,2.3794,361714.0
2015-11-02 15:40:00,4.46,4.49,4.46,4.49,683910.0,2.3794,2.3954,2.3794,2.3954,683910.0
2015-11-02 15:50:00,4.49,4.54,4.47,4.54,1565176.0,2.3954,2.4221,2.3848,2.4221,1565176.0
2015-11-03 09:30:00,4.47,4.55,4.46,4.53,972838.0,2.3848,2.4274,2.3794,2.4168,972838.0
2015-11-03 09:40:00,4.53,4.57,4.52,4.53,1484750.0,2.4168,2.4381,2.4114,2.4168,1484750.0
2015-11-03 09:50:00,4.54,4.56,4.52,4.52,611479.0,2.4221,2.4328,2.4114,2.4114,611479.0
2015-11-03 10:00:00,4.53,4.59,4.52,4.58,966504.0,2.4168,2.4488,2.4114,2.4434,966504.0
2015-11-03 10:10:00,4.58,4.65,4.57,4.64,1222525.0,2.4434,2.4808,2.4381,2.4754,1222525.0
2015-11-03 10:20:00,4.64,4.64,4.59,4.6,2218491.0,2.4754,2.4754,2.4488,2.4541,2218491.0
2015-11-03 10:30:00,4.6,4.62,4.55,4.57,1425441.0,2.4541,2.4648,2.4274,2.4381,1425441.0
2015-11-03 10:40:00,4.57,4.57,4.52,4.53,921460.0,2.4381,2.4381,2.4114,2.4168,921460.0
2015-11-03 10:50:00,4.53,4.56,4.52,4.52,727658.0,2.4168,2.4328,2.4114,2.4114,727658.0
2015-11-03 11:00:00,4.53,4.53,4.49,4.5,899092.0,2.4168,2.4168,2.3954,2.4008,899092.0
2015-11-03 11:10:00,4.5,4.51,4.49,4.5,363478.0,2.4008,2.4061,2.3954,2.4008,363478.0
2015-11-03 11:20:00,4.5,4.57,4.5,4.57,712208.0,2.4008,2.4381,2.4008,2.4381,712208.0
2015-11-03 11:30:00,4.57,4.61,4.56,4.61,805190.0,2.4381,2.4594,2.4328,2.4594,805190.0
2015-11-03 11:40:00,4.61,4.61,4.57,4.6,641867.0,2.4594,2.4594,2.4381,2.4541,641867.0
2015-11-03 11:50:00,4.59,4.63,4.59,4.62,535320.0,2.4488,2.4701,2.4488,2.4648,535320.0
2015-11-03 12:00:00,4.62,4.64,4.59,4.61,751235.0,2.4648,2.4754,2.4488,2.4594,751235.0
2015-11-03 12:10:00,4.61,4.63,4.59,4.6,188951.0,2.4594,2.4701,2.4488,2.4541,188951.0
2015-11-03 12:20:00,4.6,4.6,4.57,4.6,550508.0,2.4541,2.4541,2.4381,2.4541,550508.0
2015-11-03 12:30:00,4.6,4.62,4.59,4.62,179479.0,2.4541,2.4648,2.4488,2.4648,179479.0
2015-11-03 12:40:00,4.62,4.64,4.61,4.64,165678.0,2.4648,2.4754,2.4594,2.4754,165678.0
2015-11-03 12:50:00,4.64,4.65,4.63,4.65,568134.0,2.4754,2.4808,2.4701,2.4808,568134.0
2015-11-03 13:00:00,4.65,4.67,4.64,4.67,367714.0,2.4808,2.4915,2.4754,2.4915,367714.0
2015-11-03 13:10:00,4.67,4.69,4.66,4.69,258260.0,2.4915,2.5021,2.4861,2.5021,258260.0
2015-11-03 13:20:00,4.69,4.69,4.66,4.67,217531.0,2.5021,2.5021,2.4861,2.4915,217531.0
2015-11-03 13:30:00,4.67,4.67,4.63,4.65,439330.0,2.4915,2.4915,2.4701,2.4808,439330.0
2015-11-03 13:40:00,4.65,4.65,4.62,4.62,378900.0,2.4808,2.4808,2.4648,2.4648,378900.0
2015-11-03 13:50:00,4.62,4.66,4.59,4.66,909253.0,2.4648,2.4861,2.4488,2.4861,909253.0
2015-11-03 14:00:00,4.66,4.71,4.65,4.7,2086892.0,2.4861,2.5128,2.4808,2.5075,2086892.0
2015-11-03 14:10:00,4.7,4.72,4.68,4.7,1548937.0,2.5075,2.5181,2.4968,2.5075,1548937.0
2015-11-03 14:20:00,4.69,4.73,4.69,4.72,405473.0,2.5021,2.5235,2.5021,2.5181,405473.0
2015-11-03 14:30:00,4.72,4.74,4.71,4.74,713611.0,2.5181,2.5288,2.5128,2.5288,713611.0
2015-11-03 14:40:00,4.74,4.75,4.72,4.73,706763.0,2.5288,2.5341,2.5181,2.5235,706763.0
2015-11-03 14:50:00,4.73,4.76,4.73,4.76,710777.0,2.5235,2.5395,2.5235,2.5395,710777.0
2015-11-03 15:00:00,4.76,4.77,4.71,4.72,929311.0,2.5395,2.5448,2.5128,2.5181,929311.0
2015-11-03 15:10:00,4.72,4.73,4.68,4.68,1218801.0,2.5181,2.5235,2.4968,2.4968,1218801.0
2015-11-03 15:20:00,4.68,4.7,4.66,4.69,1539360.0,2.4968,2.5075,2.4861,2.5021,1539360.0
2015-11-03 15:30:00,4.69,4.7,4.67,4.7,898513.0,2.5021,2.5075,2.4915,2.5075,898513.0
2015-11-03 15:40:00,4.7,4.71,4.68,4.69,1857188.0,2.5075,2.5128,2.4968,2.5021,1857188.0
2015-11-03 15:50:00,4.69,4.72,4.65,4.71,3253659.0,2.5021,2.5181,2.4808,2.5128,3253659.0
2015-11-04 09:30:00,4.84,4.85,4.77,4.83,1699830.0,2.5821,2.5875,2.5448,2.5768,1699830.0
2015-11-04 09:40:00,4.84,4.84,4.73,4.74,1587694.0,2.5821,2.5821,2.5235,2.5288,1587694.0
2015-11-04 09:50:00,4.75,4.76,4.72,4.74,3052191.0,2.5341,2.5395,2.5181,2.5288,3052191.0
2015-11-04 10:00:00,4.73,4.74,4.62,4.63,3319223.0,2.5235,2.5288,2.4648,2.4701,3319223.0
2015-11-04 10:10:00,4.63,4.63,4.57,4.58,1576963.0,2.4701,2.4701,2.4381,2.4434,1576963.0
2015-11-04 10:20:00,4.58,4.62,4.56,4.61,1139118.0,2.4434,2.4648,2.4328,2.4594,1139118.0
2015-11-04 10:30:00,4.61,4.64,4.59,4.6,651493.0,2.4594,2.4754,2.4488,2.4541,651493.0
2015-11-04 10:40:00,4.59,4.6,4.55,4.6,1101021.0,2.4488,2.4541,2.4274,2.4541,1101021.0
2015-11-04 10:50:00,4.6,4.62,4.57,4.61,687611.0,2.4541,2.4648,2.4381,2.4594,687611.0
2015-11-04 11:00:00,4.61,4.62,4.57,4.58,752203.0,2.4594,2.4648,2.4381,2.4434,752203.0
2015-11-04 11:10:00,4.57,4.61,4.56,4.6,989501.0,2.4381,2.4594,2.4328,2.4541,989501.0
2015-11-04 11:20:00,4.6,4.61,4.58,4.58,455671.0,2.4541,2.4594,2.4434,2.4434,455671.0
2015-11-04 11:30:00,4.58,4.6,4.56,4.58,918642.0,2.4434,2.4541,2.4328,2.4434,918642.0
2015-11-04 11:40:00,4.58,4.59,4.56,4.59,664864.0,2.4434,2.4488,2.4328,2.4488,664864.0
2015-11-04 11:50:00,4.58,4.61,4.57,4.6,422924.0,2.4434,2.4594,2.4381,2.4541,422924.0
2015-11-04 12:00:00,4.6,4.6,4.55,4.56,638836.0,2.4541,2.4541,2.4274,2.4328,638836.0
2015-11-04 12:10:00,4.55,4.57,4.51,4.51,910587.0,2.4274,2.4381,2.4061,2.4061,910587.0
2015-11-04 12:20:00,4.52,4.53,4.51,4.53,176932.0,2.4114,2.4168,2.4061,2.4168,176932.0
2015-11-04 12:30:00,4.52,4.53,4.47,4.48,896228.0,2.4114,2.4168,2.3848,2.3901,896228.0
2015-11-04 12:40:00,4.48,4.55,4.47,4.54,2406782.0,2.3901,2.4274,2.3848,2.4221,2406782.0
2015-11-04 12:50:00,4.54,4.54,4.49,4.5,122856.0,2.4221,2.4221,2.3954,2.4008,122856.0
2015-11-04 13:00:00,4.5,4.53,4.49,4.5,362959.0,2.4008,2.4168,2.3954,2.4008,362959.0
2015-11-04 13:10:00,4.5,4.53,4.5,4.53,847618.0,2.4008,2.4168,2.4008,2.4168,847618.0
2015-11-04 13:20:00,4.53,4.54,4.52,4.53,528606.0,2.4168,2.4221,2.4114,2.4168,528606.0
2015-11-04 13:30:00,4.54,4.56,4.53,4.54,662189.0,2.4221,2.4328,2.4168,2.4221,662189.0
2015-11-04 13:40:00,4.55,4.55,4.52,4.54,195238.0,2.4274,2.4274,2.4114,2.4221,195238.0
2015-11-04 13:50:00,4.54,4.57,4.53,4.57,321414.0,2.4221,2.4381,2.4168,2.4381,321414.0
2015-11-04 14:00:00,4.57,4.57,4.54,4.54,237520.0,2.4381,2.4381,2.4221,2.4221,237520.0
2015-11-04 14:10:00,4.54,4.56,4.54,4.55,111958.0,2.4221,2.4328,2.4221,2.4274,111958.0
2015-11-04 14:20:00,4.55,4.56,4.54,4.54,84421.0,2.4274,2.4328,2.4221,2.4221,84421.0
2015-11-04 14:30:00,4.54,4.58,4.54,4.57,434619.0,2.4221,2.4434,2.4221,2.4381,434619.0
2015-11-04 14:40:00,4.58,4.61,4.57,4.6,686336.0,2.4434,2.4594,2.4381,2.4541,686336.0
2015-11-04 14:50:00,4.6,4.61,4.58,4.59,437830.0,2.4541,2.4594,2.4434,2.4488,437830.0
2015-11-04 15:00:00,4.6,4.6,4.58,4.58,142238.0,2.4541,2.4541,2.4434,2.4434,142238.0
2015-11-04 15:10:00,4.58,4.6,4.58,4.6,379434.0,2.4434,2.4541,2.4434,2.4541,379434.0
2015-11-04 15:20:00,4.6,4.61,4.57,4.58,915523.0,2.4541,2.4594,2.4381,2.4434,915523.0
2015-11-04 15:30:00,4.58,4.6,4.57,4.6,646695.0,2.4434,2.4541,2.4381,2.4541,646695.0
2015-11-04 15:40:00,4.6,4.6,4.57,4.57,748252.0,2.4541,2.4541,2.4381,2.4381,748252.0
2015-11-04 15:50:00,4.57,4.58,4.55,4.57,2471748.0,2.4381,2.4434,2.4274,2.4381,2471748.0
2015-11-05 09:30:00,4.47,4.48,4.43,4.45,1121389.0,2.3848,2.3901,2.3634,2.3741,1121389.0
2015-11-05 09:40:00,4.46,4.51,4.44,4.51,886542.0,2.3794,2.4061,2.3687,2.4061,886542.0
2015-11-05 09:50:00,4.51,4.52,4.48,4.49,755126.0,2.4061,2.4114,2.3901,2.3954,755126.0
2015-11-05 10:00:00,4.49,4.49,4.44,4.44,503117.0,2.3954,2.3954,2.3687,2.3687,503117.0
2015-11-05 10:10:00,4.45,4.45,4.42,4.42,516666.0,2.3741,2.3741,2.3581,2.3581,516666.0
2015-11-05 10:20:00,4.42,4.43,4.38,4.39,947199.0,2.3581,2.3634,2.3367,2.3421,947199.0
2015-11-05 10:30:00,4.39,4.42,4.38,4.39,243464.0,2.3421,2.3581,2.3367,2.3421,243464.0
2015-11-05 10:40:00,4.39,4.4,4.37,4.4,1192788.0,2.3421,2.3474,2.3314,2.3474,1192788.0
2015-11-05 10:50:00,4.4,4.43,4.39,4.41,521243.0,2.3474,2.3634,2.3421,2.3527,521243.0
2015-11-05 11:00:00,4.41,4.42,4.39,4.4,286368.0,2.3527,2.3581,2.3421,2.3474,286368.0
2015-11-05 11:10:00,4.39,4.42,4.39,4.4,332458.0,2.3421,2.3581,2.3421,2.3474,332458.0
2015-11-05 11:20:00,4.4,4.43,4.4,4.43,272591.0,2.3474,2.3634,2.3474,2.3634,272591.0
2015-11-05 11:30:00,4.42,4.44,4.41,4.41,309664.0,2.3581,2.3687,2.3527,2.3527,309664.0
2015-11-05 11:40:00,4.41,4.43,4.4,4.41,248896.0,2.3527,2.3634,2.3474,2.3527,248896.0
2015-11-05 11:50:00,4.4,4.42,4.4,4.4,176480.0,2.3474,2.3581,2.3474,2.3474,176480.0
2015-11-05 12:00:00,4.41,4.43,4.4,4.41,356738.0,2.3527,2.3634,2.3474,2.3527,356738.0
2015-11-05 12:10:00,4.42,4.42,4.4,4.42,360882.0,2.3581,2.3581,2.3474,2.3581,360882.0
2015-11-05 12:20:00,4.42,4.44,4.41,4.43,299704.0,2.3581,2.3687,2.3527,2.3634,299704.0
2015-11-05 12:30:00,4.43,4.44,4.42,4.42,193811.0,2.3634,2.3687,2.3581,2.3581,193811.0
2015-11-05 12:40:00,4.42,4.45,4.42,4.44,348683.0,2.3581,2.3741,2.3581,2.3687,348683.0
2015-11-05 12:50:00,4.44,4.48,4.43,4.46,265811.0,2.3687,2.3901,2.3634,2.3794,265811.0
2015-11-05 13:00:00,4.47,4.47,4.44,4.46,276392.0,2.3848,2.3848,2.3687,2.3794,276392.0
2015-11-05 13:10:00,4.47,4.47,4.44,4.44,408751.0,2.3848,2.3848,2.3687,2.3687,408751.0
2015-11-05 13:20:00,4.44,4.45,4.42,4.42,583821.0,2.3687,2.3741,2.3581,2.3581,583821.0
2015-11-05 13:30:00,4.42,4.46,4.42,4.45,432353.0,2.3581,2.3794,2.3581,2.3741,432353.0
2015-11-05 13:40:00,4.45,4.46,4.43,4.46,701843.0,2.3741,2.3794,2.3634,2.3794,701843.0
2015-11-05 13:50:00,4.46,4.47,4.44,4.45,475226.0,2.3794,2.3848,2.3687,2.3741,475226.0
2015-11-05 14:00:00,4.46,4.46,4.43,4.43,757536.0,2.3794,2.3794,2.3634,2.3634,757536.0
2015-11-05 14:10:00,4.43,4.47,4.43,4.44,452998.0,2.3634,2.3848,2.3634,2.3687,452998.0
2015-11-05 14:20:00,4.45,4.45,4.42,4.42,575324.0,2.3741,2.3741,2.3581,2.3581,575324.0
2015-11-05 14:30:00,4.42,4.43,4.4,4.41,868749.0,2.3581,2.3634,2.3474,2.3527,868749.0
2015-11-05 14:40:00,4.41,4.42,4.4,4.4,243203.0,2.3527,2.3581,2.3474,2.3474,243203.0
2015-11-05 14:50:00,4.4,4.44,4.4,4.41,517168.0,2.3474,2.3687,2.3474,2.3527,517168.0
2015-11-05 15:00:00,4.42,4.42,4.4,4.4,228219.0,2.3581,2.3581,2.3474,2.3474,228219.0
2015-11-05 15:10:00,4.4,4.43,4.38,4.41,2252376.0,2.3474,2.3634,2.3367,2.3527,2252376.0
2015-11-05 15:20:00,4.42,4.43,4.4,4.43,510311.0,2.3581,2.3634,2.3474,2.3634,510311.0
2015-11-05 15:30:00,4.43,4.43,4.41,4.41,329398.0,2.3634,2.3634,2.3527,2.3527,329398.0
2015-11-05 15:40:00,4.42,4.42,4.4,4.41,559651.0,2.3581,2.3581,2.3474,2.3527,559651.0
2015-11-05 15:50:00,4.41,4.42,4.36,4.38,3905756.0,2.3527,2.3581,2.3261,2.3367,3905756.0
2015-11-06 09:30:00,4.17,4.2,4.08,4.13,6842632.0,2.2247,2.2407,2.1767,2.2034,6842632.0
2015-11-06 09:40:00,4.13,4.16,4.12,4.14,4941614.0,2.2034,2.2194,2.198,2.2087,4941614.0
2015-11-06 09:50:00,4.13,4.14,4.11,4.13,3688896.0,2.2034,2.2087,2.1927,2.2034,3688896.0
2015-11-06 10:00:00,4.13,4.13,4.08,4.1,2394371.0,2.2034,2.2034,2.1767,2.1874,2394371.0
2015-11-06 10:10:00,4.1,4.11,4.06,4.08,2878370.0,2.1874,2.1927,2.166,2.1767,2878370.0
2015-11-06 10:20:00,4.07,4.08,4.04,4.05,3264871.0,2.1714,2.1767,2.1553,2.1607,3264871.0
2015-11-06 10:30:00,4.05,4.07,4.03,4.05,1523705.0,2.1607,2.1714,2.15,2.1607,1523705.0
2015-11-06 10:40:00,4.05,4.07,4.05,4.05,1010654.0,2.1607,2.1714,2.1607,2.1607,1010654.0
2015-11-06 10:50:00,4.06,4.07,4.05,4.06,1019474.0,2.166,2.1714,2.1607,2.166,1019474.0
2015-11-06 11:00:00,4.06,4.07,4.05,4.06,961624.0,2.166,2.1714,2.1607,2.166,961624.0
2015-11-06 11:10:00,4.06,4.1,4.05,4.06,1927359.0,2.166,2.1874,2.1607,2.166,1927359.0
2015-11-06 11:20:00,4.07,4.09,4.06,4.08,1659815.0,2.1714,2.182,2.166,2.1767,1659815.0
2015-11-06 11:30:00,4.08,4.09,4.07,4.09,804901.0,2.1767,2.182,2.1714,2.182,804901.0
2015-11-06 11:40:00,4.09,4.12,4.08,4.12,1020914.0,2.182,2.198,2.1767,2.198,1020914.0
2015-11-06 11:50:00,4.12,4.14,4.11,4.11,1156521.0,2.198,2.2087,2.1927,2.1927,1156521.0
2015-11-06 12:00:00,4.11,4.12,4.09,4.12,1527502.0,2.1927,2.198,2.182,2.198,1527502.0
2015-11-06 12:10:00,4.12,4.16,4.11,4.15,1990466.0,2.198,2.2194,2.1927,2.214,1990466.0
2015-11-06 12:20:00,4.15,4.16,4.12,4.13,1221401.0,2.214,2.2194,2.198,2.2034,1221401.0
2015-11-06 12:30:00,4.13,4.14,4.12,4.13,285503.0,2.2034,2.2087,2.198,2.2034,285503.0
2015-11-06 12:40:00,4.13,4.14,4.13,4.13,349767.0,2.2034,2.2087,2.2034,2.2034,349767.0
2015-11-06 12:50:00,4.13,4.15,4.13,4.15,556658.0,2.2034,2.214,2.2034,2.214,556658.0
2015-11-06 13:00:00,4.14,4.15,4.14,4.15,274063.0,2.2087,2.214,2.2087,2.214,274063.0
2015-11-06 13:10:00,4.14,4.15,4.13,4.15,570405.0,2.2087,2.214,2.2034,2.214,570405.0
2015-11-06 13:20:00,4.14,4.16,4.14,4.15,749154.0,2.2087,2.2194,2.2087,2.214,749154.0
2015-11-06 13:30:00,4.15,4.15,4.14,4.14,194642.0,2.214,2.214,2.2087,2.2087,194642.0
2015-11-06 13:40:00,4.14,4.15,4.14,4.15,923937.0,2.2087,2.214,2.2087,2.214,923937.0
2015-11-06 13:50:00,4.15,4.15,4.11,4.12,1069069.0,2.214,2.214,2.1927,2.198,1069069.0
2015-11-06 14:00:00,4.13,4.14,4.12,4.13,1033124.0,2.2034,2.2087,2.198,2.2034,1033124.0
2015-11-06 14:10:00,4.13,4.15,4.09,4.1,797045.0,2.2034,2.214,2.182,2.1874,797045.0
2015-11-06 14:20:00,4.1,4.14,4.09,4.13,2795041.0,2.1874,2.2087,2.182,2.2034,2795041.0
2015-11-06 14:30:00,4.13,4.15,4.12,4.13,1236291.0,2.2034,2.214,2.198,2.2034,1236291.0
2015-11-06 14:40:00,4.12,4.15,4.12,4.14,616793.0,2.198,2.214,2.198,2.2087,616793.0
2015-11-06 14:50:00,4.14,4.15,4.13,4.13,439659.0,2.2087,2.214,2.2034,2.2034,439659.0
2015-11-06 15:00:00,4.14,4.15,4.12,4.13,741877.0,2.2087,2.214,2.198,2.2034,741877.0
2015-11-06 15:10:00,4.13,4.13,4.11,4.13,525819.0,2.2034,2.2034,2.1927,2.2034,525819.0
2015-11-06 15:20:00,4.13,4.13,4.11,4.13,381752.0,2.2034,2.2034,2.1927,2.2034,381752.0
2015-11-06 15:30:00,4.13,4.14,4.12,4.13,1391717.0,2.2034,2.2087,2.198,2.2034,1391717.0
2015-11-06 15:40:00,4.13,4.19,4.12,4.18,2661347.0,2.2034,2.2354,2.198,2.23,2661347.0
2015-11-06 15:50:00,4.17,4.18,4.12,4.13,3713353.0,2.2247,2.23,2.198,2.2034,3713353.0
2015-11-09 09:30:00,4.11,4.12,4.07,4.12,792571.0,2.1927,2.198,2.1714,2.198,792571.0
2015-11-09 09:40:00,4.12,4.14,4.11,4.13,964211.0,2.198,2.2087,2.1927,2.2034,964211.0
2015-11-09 09:50:00,4.13,4.14,4.11,4.12,514233.0,2.2034,2.2087,2.1927,2.198,514233.0
2015-11-09 10:00:00,4.11,4.13,4.09,4.09,898278.0,2.1927,2.2034,2.182,2.182,898278.0
2015-11-09 10:10:00,4.09,4.1,4.07,4.08,510939.0,2.182,2.1874,2.1714,2.1767,510939.0
2015-11-09 10:20:00,4.08,4.08,4.06,4.07,397949.0,2.1767,2.1767,2.166,2.1714,397949.0
2015-11-09 10:30:00,4.07,4.07,4.05,4.06,291034.0,2.1714,2.1714,2.1607,2.166,291034.0
2015-11-09 10:40:00,4.06,4.08,4.05,4.08,442153.0,2.166,2.1767,2.1607,2.1767,442153.0
2015-11-09 10:50:00,4.07,4.08,4.05,4.06,551455.0,2.1714,2.1767,2.1607,2.166,551455.0
2015-11-09 11:00:00,4.06,4.06,4.03,4.04,976707.0,2.166,2.166,2.15,2.1553,976707.0
2015-11-09 11:10:00,4.03,4.05,4.02,4.05,1067371.0,2.15,2.1607,2.1447,2.1607,1067371.0
2015-11-09 11:20:00,4.04,4.05,4.02,4.03,522371.0,2.1553,2.1607,2.1447,2.15,522371.0
2015-11-09 11:30:00,4.03,4.03,4.02,4.03,325628.0,2.15,2.15,2.1447,2.15,325628.0
2015-11-09 11:40:00,4.03,4.05,4.02,4.04,844939.0,2.15,2.1607,2.1447,2.1553,844939.0
2015-11-09 11:50:00,4.04,4.06,4.03,4.04,438585.0,2.1553,2.166,2.15,2.1553,438585.0
2015-11-09 12:00:00,4.04,4.06,4.02,4.06,971025.0,2.1553,2.166,2.1447,2.166,971025.0
2015-11-09 12:10:00,4.06,4.06,4.05,4.06,163078.0,2.166,2.166,2.1607,2.166,163078.0
2015-11-09 12:20:00,4.06,4.06,4.05,4.06,268369.0,2.166,2.166,2.1607,2.166,268369.0
2015-11-09 12:30:00,4.06,4.06,4.04,4.04,408316.0,2.166,2.166,2.1553,2.1553,408316.0
2015-11-09 12:40:00,4.04,4.07,4.04,4.06,446074.0,2.1553,2.1714,2.1553,2.166,446074.0
2015-11-09 12:50:00,4.06,4.06,4.05,4.06,103650.0,2.166,2.166,2.1607,2.166,103650.0
2015-11-09 13:00:00,4.06,4.07,4.04,4.04,538095.0,2.166,2.1714,2.1553,2.1553,538095.0
2015-11-09 13:10:00,4.04,4.05,4.03,4.04,213272.0,2.1553,2.1607,2.15,2.1553,213272.0
2015-11-09 13:20:00,4.04,4.05,4.03,4.05,234144.0,2.1553,2.1607,2.15,2.1607,234144.0
2015-11-09 13:30:00,4.04,4.06,4.04,4.06,784852.0,2.1553,2.166,2.1553,2.166,784852.0
2015-11-09 13:40:00,4.06,4.06,4.04,4.04,418104.0,2.166,2.166,2.1553,2.1553,418104.0
2015-11-09 13:50:00,4.04,4.06,4.03,4.06,681645.0,2.1553,2.166,2.15,2.166,681645.0
2015-11-09 14:00:00,4.06,4.07,4.04,4.07,327690.0,2.166,2.1714,2.1553,2.1714,327690.0
2015-11-09 14:10:00,4.07,4.07,4.05,4.06,178828.0,2.1714,2.1714,2.1607,2.166,178828.0
2015-11-09 14:20:00,4.06,4.06,4.05,4.06,137739.0,2.166,2.166,2.1607,2.166,137739.0
2015-11-09 14:30:00,4.06,4.06,4.05,4.06,198969.0,2.166,2.166,2.1607,2.166,198969.0
2015-11-09 14:40:00,4.06,4.06,4.05,4.05,336571.0,2.166,2.166,2.1607,2.1607,336571.0
2015-11-09 14:50:00,4.05,4.07,4.05,4.07,420654.0,2.1607,2.1714,2.1607,2.1714,420654.0
2015-11-09 15:00:00,4.07,4.08,4.06,4.08,336772.0,2.1714,2.1767,2.166,2.1767,336772.0
2015-11-09 15:10:00,4.08,4.08,4.06,4.07,910284.0,2.1767,2.1767,2.166,2.1714,910284.0
2015-11-09 15:20:00,4.07,4.07,4.06,4.07,160072.0,2.1714,2.1714,2.166,2.1714,160072.0
2015-11-09 15:30:00,4.07,4.08,4.06,4.07,597213.0,2.1714,2.1767,2.166,2.1714,597213.0
2015-11-09 15:40:00,4.07,4.08,4.05,4.07,738089.0,2.1714,2.1767,2.1607,2.1714,738089.0
2015-11-09 15:50:00,4.07,4.07,4.04,4.05,1739508.0,2.1714,2.1714,2.1553,2.1607,1739508.0
2015-11-10 09:30:00,4.01,4.03,3.98,4.01,1810742.0,2.1393,2.15,2.1233,2.1393,1810742.0
2015-11-10 09:40:00,4.0,4.01,3.99,4.01,967599.0,2.134,2.1393,2.1287,2.1393,967599.0
2015-11-10 09:50:00,4.0,4.01,3.99,4.0,694772.0,2.134,2.1393,2.1287,2.134,694772.0
2015-11-10 10:00:00,4.0,4.02,3.99,4.0,612266.0,2.134,2.1447,2.1287,2.134,612266.0
2015-11-10 10:10:00,4.0,4.0,3.98,3.98,531956.0,2.134,2.134,2.1233,2.1233,531956.0
2015-11-10 10:20:00,3.98,4.0,3.97,4.0,374140.0,2.1233,2.134,2.118,2.134,374140.0
2015-11-10 10:30:00,4.0,4.01,3.98,4.0,945718.0,2.134,2.1393,2.1233,2.134,945718.0
2015-11-10 10:40:00,4.0,4.01,3.99,4.0,521909.0,2.134,2.1393,2.1287,2.134,521909.0
2015-11-10 10:50:00,4.01,4.02,4.0,4.02,637210.0,2.1393,2.1447,2.134,2.1447,637210.0
2015-11-10 11:00:00,4.02,4.03,4.01,4.02,1605323.0,2.1447,2.15,2.1393,2.1447,1605323.0
2015-11-10 11:10:00,4.02,4.06,4.02,4.05,1720104.0,2.1447,2.166,2.1447,2.1607,1720104.0
2015-11-10 11:20:00,4.05,4.05,4.03,4.04,785121.0,2.1607,2.1607,2.15,2.1553,785121.0
2015-11-10 11:30:00,4.03,4.05,4.03,4.04,209283.0,2.15,2.1607,2.15,2.1553,209283.0
2015-11-10 11:40:00,4.04,4.05,4.01,4.01,508690.0,2.1553,2.1607,2.1393,2.1393,508690.0
2015-11-10 11:50:00,4.01,4.03,4.01,4.02,533278.0,2.1393,2.15,2.1393,2.1447,533278.0
2015-11-10 12:00:00,4.02,4.02,3.99,4.01,468846.0,2.1447,2.1447,2.1287,2.1393,468846.0
2015-11-10 12:10:00,4.02,4.03,4.01,4.02,950503.0,2.1447,2.15,2.1393,2.1447,950503.0
2015-11-10 12:20:00,4.02,4.03,4.01,4.02,216634.0,2.1447,2.15,2.1393,2.1447,216634.0
2015-11-10 12:30:00,4.02,4.03,4.0,4.02,529788.0,2.1447,2.15,2.134,2.1447,529788.0
2015-11-10 12:40:00,4.02,4.04,4.01,4.04,451108.0,2.1447,2.1553,2.1393,2.1553,451108.0
2015-11-10 12:50:00,4.04,4.04,4.03,4.03,271964.0,2.1553,2.1553,2.15,2.15,271964.0
2015-11-10 13:00:00,4.03,4.03,4.01,4.02,613150.0,2.15,2.15,2.1393,2.1447,613150.0
2015-11-10 13:10:00,4.02,4.04,4.01,4.04,488817.0,2.1447,2.1553,2.1393,2.1553,488817.0
2015-11-10 13:20:00,4.03,4.04,4.02,4.04,312032.0,2.15,2.1553,2.1447,2.1553,312032.0
2015-11-10 13:30:00,4.04,4.04,4.03,4.04,118320.0,2.1553,2.1553,2.15,2.1553,118320.0
2015-11-10 13:40:00,4.04,4.04,4.02,4.03,256904.0,2.1553,2.1553,2.1447,2.15,256904.0
2015-11-10 13:50:00,4.03,4.04,4.02,4.04,302108.0,2.15,2.1553,2.1447,2.1553,302108.0
2015-11-10 14:00:00,4.04,4.04,4.03,4.04,228194.0,2.1553,2.1553,2.15,2.1553,228194.0
2015-11-10 14:10:00,4.04,4.06,4.03,4.05,910727.0,2.1553,2.166,2.15,2.1607,910727.0
2015-11-10 14:20:00,4.04,4.06,4.04,4.06,413595.0,2.1553,2.166,2.1553,2.166,413595.0
2015-11-10 14:30:00,4.06,4.08,4.05,4.07,1342272.0,2.166,2.1767,2.1607,2.1714,1342272.0
2015-11-10 14:40:00,4.08,4.13,4.07,4.1,1184374.0,2.1767,2.2034,2.1714,2.1874,1184374.0
2015-11-10 14:50:00,4.11,4.11,4.09,4.1,172889.0,2.1927,2.1927,2.182,2.1874,172889.0
2015-11-10 15:00:00,4.1,4.1,4.08,4.1,478938.0,2.1874,2.1874,2.1767,2.1874,478938.0
2015-11-10 15:10:00,4.1,4.11,4.09,4.11,398749.0,2.1874,2.1927,2.182,2.1927,398749.0
2015-11-10 15:20:00,4.11,4.12,4.1,4.11,1009507.0,2.1927,2.198,2.1874,2.1927,1009507.0
2015-11-10 15:30:00,4.11,4.12,4.09,4.1,757667.0,2.1927,2.198,2.182,2.1874,757667.0
2015-11-10 15:40:00,4.1,4.12,4.09,4.1,1171346.0,2.1874,2.198,2.182,2.1874,1171346.0
2015-11-10 15:50:00,4.11,4.11,4.09,4.1,2362805.0,2.1927,2.1927,2.182,2.1874,2362805.0
2015-11-11 09:30:00,4.2,4.21,4.15,4.16,1632476.0,2.2407,2.246,2.214,2.2194,1632476.0
2015-11-11 09:40:00,4.16,4.16,4.08,4.11,1762403.0,2.2194,2.2194,2.1767,2.1927,1762403.0
2015-11-11 09:50:00,4.11,4.12,4.08,4.08,569485.0,2.1927,2.198,2.1767,2.1767,569485.0
2015-11-11 10:00:00,4.08,4.09,4.03,4.04,1035973.0,2.1767,2.182,2.15,2.1553,1035973.0
2015-11-11 10:10:00,4.04,4.05,3.99,4.0,2628191.0,2.1553,2.1607,2.1287,2.134,2628191.0
2015-11-11 10:20:00,4.0,4.01,3.99,4.0,586835.0,2.134,2.1393,2.1287,2.134,586835.0
2015-11-11 10:30:00,3.99,4.0,3.98,3.99,462074.0,2.1287,2.134,2.1233,2.1287,462074.0
2015-11-11 10:40:00,3.99,4.01,3.97,4.01,1562913.0,2.1287,2.1393,2.118,2.1393,1562913.0
2015-11-11 10:50:00,4.0,4.02,4.0,4.01,1142481.0,2.134,2.1447,2.134,2.1393,1142481.0
2015-11-11 11:00:00,4.01,4.02,4.0,4.02,485087.0,2.1393,2.1447,2.134,2.1447,485087.0
2015-11-11 11:10:00,4.02,4.02,4.0,4.0,225614.0,2.1447,2.1447,2.134,2.134,225614.0
2015-11-11 11:20:00,4.01,4.02,4.0,4.01,608748.0,2.1393,2.1447,2.134,2.1393,608748.0
2015-11-11 11:30:00,4.01,4.02,4.0,4.02,370220.0,2.1393,2.1447,2.134,2.1447,370220.0
2015-11-11 11:40:00,4.02,4.03,4.01,4.03,288052.0,2.1447,2.15,2.1393,2.15,288052.0
2015-11-11 11:50:00,4.03,4.05,4.02,4.04,628637.0,2.15,2.1607,2.1447,2.1553,628637.0
2015-11-11 12:00:00,4.04,4.05,4.0,4.02,595732.0,2.1553,2.1607,2.134,2.1447,595732.0
2015-11-11 12:10:00,4.02,4.03,4.01,4.03,79099.0,2.1447,2.15,2.1393,2.15,79099.0
2015-11-11 12:20:00,4.03,4.05,4.02,4.04,336420.0,2.15,2.1607,2.1447,2.1553,336420.0
2015-11-11 12:30:00,4.04,4.04,4.03,4.04,58630.0,2.1553,2.1553,2.15,2.1553,58630.0
2015-11-11 12:40:00,4.04,4.05,4.02,4.04,450550.0,2.1553,2.1607,2.1447,2.1553,450550.0
2015-11-11 12:50:00,4.04,4.04,4.01,4.02,197065.0,2.1553,2.1553,2.1393,2.1447,197065.0
2015-11-11 13:00:00,4.01,4.02,4.0,4.01,510760.0,2.1393,2.1447,2.134,2.1393,510760.0
2015-11-11 13:10:00,4.01,4.04,4.0,4.04,598707.0,2.1393,2.1553,2.134,2.1553,598707.0
2015-11-11 13:20:00,4.03,4.04,4.03,4.04,65420.0,2.15,2.1553,2.15,2.1553,65420.0
2015-11-11 13:30:00,4.04,4.04,4.03,4.04,116105.0,2.1553,2.1553,2.15,2.1553,116105.0
2015-11-11 13:40:00,4.04,4.04,4.03,4.03,142267.0,2.1553,2.1553,2.15,2.15,142267.0
2015-11-11 13:50:00,4.03,4.04,4.03,4.04,252124.0,2.15,2.1553,2.15,2.1553,252124.0
2015-11-11 14:00:00,4.03,4.04,4.03,4.04,402902.0,2.15,2.1553,2.15,2.1553,402902.0
2015-11-11 14:10:00,4.04,4.04,4.03,4.03,62238.0,2.1553,2.1553,2.15,2.15,62238.0
2015-11-11 14:20:00,4.03,4.04,4.03,4.03,110120.0,2.15,2.1553,2.15,2.15,110120.0
2015-11-11 14:30:00,4.04,4.04,4.03,4.04,299829.0,2.1553,2.1553,2.15,2.1553,299829.0
2015-11-11 14:40:00,4.03,4.04,4.03,4.03,354542.0,2.15,2.1553,2.15,2.15,354542.0
2015-11-11 14:50:00,4.04,4.04,4.03,4.04,149280.0,2.1553,2.1553,2.15,2.1553,149280.0
2015-11-11 15:00:00,4.03,4.05,4.02,4.04,1489717.0,2.15,2.1607,2.1447,2.1553,1489717.0
2015-11-11 15:10:00,4.04,4.05,4.01,4.05,718259.0,2.1553,2.1607,2.1393,2.1607,718259.0
2015-11-11 15:20:00,4.05,4.06,4.04,4.06,763005.0,2.1607,2.166,2.1553,2.166,763005.0
2015-11-11 15:30:00,4.06,4.06,4.04,4.06,607356.0,2.166,2.166,2.1553,2.166,607356.0
2015-11-11 15:40:00,4.06,4.06,4.04,4.05,1190289.0,2.166,2.166,2.1553,2.1607,1190289.0
2015-11-11 15:50:00,4.06,4.06,4.04,4.05,1307494.0,2.166,2.166,2.1553,2.1607,1307494.0
2015-11-12 09:30:00,3.95,3.97,3.91,3.96,2202960.0,2.1073,2.118,2.086,2.1127,2202960.0
2015-11-12 09:40:00,3.96,4.02,3.94,4.0,1406850.0,2.1127,2.1447,2.102,2.134,1406850.0
2015-11-12 09:50:00,4.0,4.01,3.96,3.97,1429473.0,2.134,2.1393,2.1127,2.118,1429473.0
2015-11-12 10:00:00,3.97,3.97,3.92,3.92,1338204.0,2.118,2.118,2.0913,2.0913,1338204.0
2015-11-12 10:10:00,3.92,3.94,3.91,3.94,1559832.0,2.0913,2.102,2.086,2.102,1559832.0
2015-11-12 10:20:00,3.93,3.94,3.92,3.94,328713.0,2.0967,2.102,2.0913,2.102,328713.0
2015-11-12 10:30:00,3.94,3.98,3.93,3.97,1425205.0,2.102,2.1233,2.0967,2.118,1425205.0
2015-11-12 10:40:00,3.97,3.97,3.95,3.96,374578.0,2.118,2.118,2.1073,2.1127,374578.0
2015-11-12 10:50:00,3.95,3.98,3.95,3.98,326980.0,2.1073,2.1233,2.1073,2.1233,326980.0
2015-11-12 11:00:00,3.98,4.0,3.97,4.0,634121.0,2.1233,2.134,2.118,2.134,634121.0
2015-11-12 11:10:00,4.0,4.0,3.96,3.97,218411.0,2.134,2.134,2.1127,2.118,218411.0
2015-11-12 11:20:00,3.97,3.97,3.96,3.97,126226.0,2.118,2.118,2.1127,2.118,126226.0
2015-11-12 11:30:00,3.97,3.98,3.96,3.98,189408.0,2.118,2.1233,2.1127,2.1233,189408.0
2015-11-12 11:40:00,3.98,4.0,3.97,3.97,297686.0,2.1233,2.134,2.118,2.118,297686.0
2015-11-12 11:50:00,3.98,3.98,3.95,3.96,462642.0,2.1233,2.1233,2.1073,2.1127,462642.0
2015-11-12 12:00:00,3.96,3.96,3.95,3.96,182374.0,2.1127,2.1127,2.1073,2.1127,182374.0
2015-11-12 12:10:00,3.96,3.96,3.94,3.96,269637.0,2.1127,2.1127,2.102,2.1127,269637.0
2015-11-12 12:20:00,3.95,3.96,3.94,3.96,290989.0,2.1073,2.1127,2.102,2.1127,290989.0
2015-11-12 12:30:00,3.96,3.96,3.94,3.95,216801.0,2.1127,2.1127,2.102,2.1073,216801.0
2015-11-12 12:40:00,3.95,3.98,3.95,3.98,172713.0,2.1073,2.1233,2.1073,2.1233,172713.0
2015-11-12 12:50:00,3.98,3.99,3.97,3.98,239002.0,2.1233,2.1287,2.118,2.1233,239002.0
2015-11-12 13:00:00,3.98,3.99,3.97,3.98,434549.0,2.1233,2.1287,2.118,2.1233,434549.0
2015-11-12 13:10:00,3.98,3.99,3.97,3.99,175255.0,2.1233,2.1287,2.118,2.1287,175255.0
2015-11-12 13:20:00,3.99,4.0,3.97,3.99,412621.0,2.1287,2.134,2.118,2.1287,412621.0
2015-11-12 13:30:00,3.99,4.0,3.98,4.0,456825.0,2.1287,2.134,2.1233,2.134,456825.0
2015-11-12 13:40:00,4.0,4.0,3.97,3.99,258315.0,2.134,2.134,2.118,2.1287,258315.0
2015-11-12 13:50:00,3.99,3.99,3.97,3.99,226620.0,2.1287,2.1287,2.118,2.1287,226620.0
2015-11-12 14:00:00,3.98,3.98,3.96,3.97,326771.0,2.1233,2.1233,2.1127,2.118,326771.0
2015-11-12 14:10:00,3.97,3.97,3.95,3.97,412232.0,2.118,2.118,2.1073,2.118,412232.0
2015-11-12 14:20:00,3.97,3.98,3.96,3.98,91474.0,2.118,2.1233,2.1127,2.1233,91474.0
2015-11-12 14:30:00,3.98,3.98,3.96,3.97,251507.0,2.1233,2.1233,2.1127,2.118,251507.0
2015-11-12 14:40:00,3.97,3.97,3.96,3.97,190425.0,2.118,2.118,2.1127,2.118,190425.0
2015-11-12 14:50:00,3.97,3.97,3.95,3.96,222494.0,2.118,2.118,2.1073,2.1127,222494.0
2015-11-12 15:00:00,3.96,3.96,3.94,3.95,255772.0,2.1127,2.1127,2.102,2.1073,255772.0
2015-11-12 15:10:00,3.95,3.96,3.94,3.96,153847.0,2.1073,2.1127,2.102,2.1127,153847.0
2015-11-12 15:20:00,3.96,3.96,3.94,3.96,338917.0,2.1127,2.1127,2.102,2.1127,338917.0
2015-11-12 15:30:00,3.96,3.96,3.94,3.96,701342.0,2.1127,2.1127,2.102,2.1127,701342.0
2015-11-12 15:40:00,3.96,3.96,3.94,3.95,550992.0,2.1127,2.1127,2.102,2.1073,550992.0
2015-11-12 15:50:00,3.95,3.95,3.93,3.94,996504.0,2.1073,2.1073,2.0967,2.102,996504.0
2015-11-13 09:30:00,4.01,4.02,3.96,3.99,831105.0,2.1393,2.1447,2.1127,2.1287,831105.0
2015-11-13 09:40:00,3.99,4.0,3.95,3.96,341770.0,2.1287,2.134,2.1073,2.1127,341770.0
2015-11-13 09:50:00,3.95,3.97,3.95,3.95,214718.0,2.1073,2.118,2.1073,2.1073,214718.0
2015-11-13 10:00:00,3.95,3.95,3.91,3.92,372247.0,2.1073,2.1073,2.086,2.0913,372247.0
2015-11-13 10:10:00,3.93,3.93,3.9,3.93,280603.0,2.0967,2.0967,2.0807,2.0967,280603.0
2015-11-13 10:20:00,3.93,3.98,3.92,3.95,488833.0,2.0967,2.1233,2.0913,2.1073,488833.0
2015-11-13 10:30:00,3.95,3.96,3.93,3.96,594403.0,2.1073,2.1127,2.0967,2.1127,594403.0
2015-11-13 10:40:00,3.96,3.98,3.95,3.96,755864.0,2.1127,2.1233,2.1073,2.1127,755864.0
2015-11-13 10:50:00,3.96,3.98,3.96,3.98,214612.0,2.1127,2.1233,2.1127,2.1233,214612.0
2015-11-13 11:00:00,3.98,3.98,3.95,3.96,308239.0,2.1233,2.1233,2.1073,2.1127,308239.0
2015-11-13 11:10:00,3.96,3.97,3.94,3.96,315413.0,2.1127,2.118,2.102,2.1127,315413.0
2015-11-13 11:20:00,3.96,3.98,3.95,3.97,158430.0,2.1127,2.1233,2.1073,2.118,158430.0
2015-11-13 11:30:00,3.97,3.98,3.96,3.97,162149.0,2.118,2.1233,2.1127,2.118,162149.0
2015-11-13 11:40:00,3.97,3.97,3.94,3.96,498161.0,2.118,2.118,2.102,2.1127,498161.0
2015-11-13 11:50:00,3.96,4.0,3.96,4.0,231512.0,2.1127,2.134,2.1127,2.134,231512.0
2015-11-13 12:00:00,4.0,4.01,3.98,3.98,1219593.0,2.134,2.1393,2.1233,2.1233,1219593.0
2015-11-13 12:10:00,3.98,4.0,3.98,4.0,431610.0,2.1233,2.134,2.1233,2.134,431610.0
2015-11-13 12:20:00,3.99,4.0,3.97,3.98,270634.0,2.1287,2.134,2.118,2.1233,270634.0
2015-11-13 12:30:00,3.97,3.98,3.96,3.96,170715.0,2.118,2.1233,2.1127,2.1127,170715.0
2015-11-13 12:40:00,3.96,3.98,3.96,3.98,224549.0,2.1127,2.1233,2.1127,2.1233,224549.0
2015-11-13 12:50:00,3.98,3.99,3.97,3.98,126671.0,2.1233,2.1287,2.118,2.1233,126671.0
2015-11-13 13:00:00,3.98,3.99,3.96,3.97,197841.0,2.1233,2.1287,2.1127,2.118,197841.0
2015-11-13 13:10:00,3.97,3.98,3.96,3.98,109197.0,2.118,2.1233,2.1127,2.1233,109197.0
2015-11-13 13:20:00,3.98,3.98,3.97,3.98,61538.0,2.1233,2.1233,2.118,2.1233,61538.0
2015-11-13 13:30:00,3.98,3.99,3.97,3.97,342737.0,2.1233,2.1287,2.118,2.118,342737.0
2015-11-13 13:40:00,3.98,3.98,3.97,3.98,82507.0,2.1233,2.1233,2.118,2.1233,82507.0
2015-11-13 13:50:00,3.97,3.99,3.97,3.98,214529.0,2.118,2.1287,2.118,2.1233,214529.0
2015-11-13 14:00:00,3.98,3.99,3.97,3.99,187340.0,2.1233,2.1287,2.118,2.1287,187340.0
2015-11-13 14:10:00,3.99,4.0,3.98,4.0,175409.0,2.1287,2.134,2.1233,2.134,175409.0
2015-11-13 14:20:00,4.0,4.0,3.99,4.0,85960.0,2.134,2.134,2.1287,2.134,85960.0
2015-11-13 14:30:00,4.0,4.0,3.99,4.0,87434.0,2.134,2.134,2.1287,2.134,87434.0
2015-11-13 14:40:00,4.0,4.0,3.98,3.99,385189.0,2.134,2.134,2.1233,2.1287,385189.0
2015-11-13 14:50:00,3.99,4.0,3.98,4.0,135947.0,2.1287,2.134,2.1233,2.134,135947.0
2015-11-13 15:00:00,4.0,4.01,3.99,4.0,467586.0,2.134,2.1393,2.1287,2.134,467586.0
2015-11-13 15:10:00,4.0,4.0,3.99,4.0,135244.0,2.134,2.134,2.1287,2.134,135244.0
2015-11-13 15:20:00,4.0,4.0,3.98,4.0,477757.0,2.134,2.134,2.1233,2.134,477757.0
2015-11-13 15:30:00,4.0,4.0,3.99,4.0,435144.0,2.134,2.134,2.1287,2.134,435144.0
2015-11-13 15:40:00,3.99,4.0,3.98,3.98,446897.0,2.1287,2.134,2.1233,2.1233,446897.0
2015-11-13 15:50:00,3.99,3.99,3.98,3.99,779594.0,2.1287,2.1287,2.1233,2.1287,779594.0
2015-11-16 09:30:00,3.96,4.0,3.93,3.98,1428250.0,2.1127,2.134,2.0967,2.1233,1428250.0
2015-11-16 09:40:00,3.99,4.0,3.96,3.96,862113.0,2.1287,2.134,2.1127,2.1127,862113.0
2015-11-16 09:50:00,3.96,3.97,3.93,3.94,515162.0,2.1127,2.118,2.0967,2.102,515162.0
2015-11-16 10:00:00,3.93,3.94,3.91,3.92,512445.0,2.0967,2.102,2.086,2.0913,512445.0
2015-11-16 10:10:00,3.92,3.95,3.91,3.94,581636.0,2.0913,2.1073,2.086,2.102,581636.0
2015-11-16 10:20:00,3.94,3.95,3.92,3.93,684795.0,2.102,2.1073,2.0913,2.0967,684795.0
2015-11-16 10:30:00,3.93,3.93,3.91,3.93,317035.0,2.0967,2.0967,2.086,2.0967,317035.0
2015-11-16 10:40:00,3.93,3.96,3.92,3.96,396908.0,2.0967,2.1127,2.0913,2.1127,396908.0
2015-11-16 10:50:00,3.96,3.96,3.92,3.93,593142.0,2.1127,2.1127,2.0913,2.0967,593142.0
2015-11-16 11:00:00,3.93,3.96,3.92,3.94,677131.0,2.0967,2.1127,2.0913,2.102,677131.0
2015-11-16 11:10:00,3.94,3.94,3.91,3.93,357851.0,2.102,2.102,2.086,2.0967,357851.0
2015-11-16 11:20:00,3.93,3.93,3.91,3.91,177310.0,2.0967,2.0967,2.086,2.086,177310.0
2015-11-16 11:30:00,3.91,3.93,3.91,3.92,265689.0,2.086,2.0967,2.086,2.0913,265689.0
2015-11-16 11:40:00,3.92,3.92,3.9,3.91,221370.0,2.0913,2.0913,2.0807,2.086,221370.0
2015-11-16 11:50:00,3.9,3.91,3.89,3.89,333942.0,2.0807,2.086,2.0753,2.0753,333942.0
2015-11-16 12:00:00,3.9,3.91,3.89,3.9,316174.0,2.0807,2.086,2.0753,2.0807,316174.0
2015-11-16 12:10:00,3.9,3.9,3.89,3.9,67268.0,2.0807,2.0807,2.0753,2.0807,67268.0
2015-11-16 12:20:00,3.9,3.92,3.89,3.92,268427.0,2.0807,2.0913,2.0753,2.0913,268427.0
2015-11-16 12:30:00,3.92,3.94,3.91,3.93,261717.0,2.0913,2.102,2.086,2.0967,261717.0
2015-11-16 12:40:00,3.93,3.94,3.92,3.93,139877.0,2.0967,2.102,2.0913,2.0967,139877.0
2015-11-16 12:50:00,3.93,3.93,3.92,3.93,27103.0,2.0967,2.0967,2.0913,2.0967,27103.0
2015-11-16 13:00:00,3.93,3.93,3.92,3.93,45186.0,2.0967,2.0967,2.0913,2.0967,45186.0
2015-11-16 13:10:00,3.93,3.93,3.92,3.92,72976.0,2.0967,2.0967,2.0913,2.0913,72976.0
2015-11-16 13:20:00,3.92,3.93,3.91,3.91,304869.0,2.0913,2.0967,2.086,2.086,304869.0
2015-11-16 13:30:00,3.91,3.92,3.9,3.9,216134.0,2.086,2.0913,2.0807,2.0807,216134.0
2015-11-16 13:40:00,3.91,3.93,3.9,3.93,750020.0,2.086,2.0967,2.0807,2.0967,750020.0
2015-11-16 13:50:00,3.93,3.93,3.92,3.93,324276.0,2.0967,2.0967,2.0913,2.0967,324276.0
2015-11-16 14:00:00,3.93,3.94,3.93,3.93,387173.0,2.0967,2.102,2.0967,2.0967,387173.0
2015-11-16 14:10:00,3.93,3.94,3.92,3.92,151859.0,2.0967,2.102,2.0913,2.0913,151859.0
2015-11-16 14:20:00,3.92,3.93,3.91,3.92,357607.0,2.0913,2.0967,2.086,2.0913,357607.0
2015-11-16 14:30:00,3.92,3.93,3.91,3.92,141703.0,2.0913,2.0967,2.086,2.0913,141703.0
2015-11-16 14:40:00,3.93,3.93,3.9,3.92,387810.0,2.0967,2.0967,2.0807,2.0913,387810.0
2015-11-16 14:50:00,3.92,3.92,3.9,3.91,104242.0,2.0913,2.0913,2.0807,2.086,104242.0
2015-11-16 15:00:00,3.9,3.93,3.9,3.93,376945.0,2.0807,2.0967,2.0807,2.0967,376945.0
2015-11-16 15:10:00,3.93,3.96,3.92,3.96,535638.0,2.0967,2.1127,2.0913,2.1127,535638.0
2015-11-16 15:20:00,3.96,3.99,3.95,3.98,417926.0,2.1127,2.1287,2.1073,2.1233,417926.0
2015-11-16 15:30:00,3.99,3.99,3.96,3.97,820485.0,2.1287,2.1287,2.1127,2.118,820485.0
2015-11-16 15:40:00,3.97,4.0,3.96,3.98,1155604.0,2.118,2.134,2.1127,2.1233,1155604.0
2015-11-16 15:50:00,3.98,3.98,3.96,3.97,2480500.0,2.1233,2.1233,2.1127,2.118,2480500.0
2015-11-17 09:30:00,3.88,3.9,3.82,3.85,2517066.0,2.07,2.0807,2.038,2.054,2517066.0
2015-11-17 09:40:00,3.84,3.86,3.81,3.82,1540263.0,2.0486,2.0593,2.0326,2.038,1540263.0
2015-11-17 09:50:00,3.82,3.86,3.82,3.86,1174770.0,2.038,2.0593,2.038,2.0593,1174770.0
2015-11-17 10:00:00,3.85,3.86,3.82,3.85,397693.0,2.054,2.0593,2.038,2.054,397693.0
2015-11-17 10:10:00,3.85,3.86,3.83,3.83,271588.0,2.054,2.0593,2.0433,2.0433,271588.0
2015-11-17 10:20:00,3.84,3.84,3.8,3.82,1185937.0,2.0486,2.0486,2.0273,2.038,1185937.0
2015-11-17 10:30:00,3.82,3.83,3.81,3.81,766169.0,2.038,2.0433,2.0326,2.0326,766169.0
2015-11-17 10:40:00,3.82,3.82,3.81,3.81,237370.0,2.038,2.038,2.0326,2.0326,237370.0
2015-11-17 10:50:00,3.82,3.82,3.78,3.78,894955.0,2.038,2.038,2.0166,2.0166,894955.0
2015-11-17 11:00:00,3.79,3.82,3.78,3.81,865632.0,2.022,2.038,2.0166,2.0326,865632.0
2015-11-17 11:10:00,3.81,3.83,3.8,3.82,839159.0,2.0326,2.0433,2.0273,2.038,839159.0
2015-11-17 11:20:00,3.82,3.85,3.82,3.85,520307.0,2.038,2.054,2.038,2.054,520307.0
2015-11-17 11:30:00,3.84,3.85,3.83,3.83,456471.0,2.0486,2.054,2.0433,2.0433,456471.0
2015-11-17 11:40:00,3.83,3.85,3.81,3.81,424150.0,2.0433,2.054,2.0326,2.0326,424150.0
2015-11-17 11:50:00,3.81,3.82,3.8,3.8,159741.0,2.0326,2.038,2.0273,2.0273,159741.0
2015-11-17 12:00:00,3.8,3.81,3.8,3.81,149151.0,2.0273,2.0326,2.0273,2.0326,149151.0
2015-11-17 12:10:00,3.8,3.82,3.8,3.8,338842.0,2.0273,2.038,2.0273,2.0273,338842.0
2015-11-17 12:20:00,3.81,3.81,3.8,3.81,374980.0,2.0326,2.0326,2.0273,2.0326,374980.0
2015-11-17 12:30:00,3.81,3.81,3.8,3.8,302559.0,2.0326,2.0326,2.0273,2.0273,302559.0
2015-11-17 12:40:00,3.81,3.81,3.8,3.81,73986.0,2.0326,2.0326,2.0273,2.0326,73986.0
2015-11-17 12:50:00,3.81,3.82,3.8,3.82,273405.0,2.0326,2.038,2.0273,2.038,273405.0
2015-11-17 13:00:00,3.82,3.83,3.8,3.81,496384.0,2.038,2.0433,2.0273,2.0326,496384.0
2015-11-17 13:10:00,3.8,3.82,3.8,3.8,129022.0,2.0273,2.038,2.0273,2.0273,129022.0
2015-11-17 13:20:00,3.8,3.81,3.8,3.8,28779.0,2.0273,2.0326,2.0273,2.0273,28779.0
2015-11-17 13:30:00,3.8,3.81,3.78,3.78,525567.0,2.0273,2.0326,2.0166,2.0166,525567.0
2015-11-17 13:40:00,3.78,3.81,3.78,3.8,783373.0,2.0166,2.0326,2.0166,2.0273,783373.0
2015-11-17 13:50:00,3.8,3.82,3.78,3.78,814821.0,2.0273,2.038,2.0166,2.0166,814821.0
2015-11-17 14:00:00,3.78,3.81,3.78,3.8,300413.0,2.0166,2.0326,2.0166,2.0273,300413.0
2015-11-17 14:10:00,3.81,3.81,3.8,3.81,104364.0,2.0326,2.0326,2.0273,2.0326,104364.0
2015-11-17 14:20:00,3.81,3.81,3.79,3.8,287415.0,2.0326,2.0326,2.022,2.0273,287415.0
2015-11-17 14:30:00,3.8,3.8,3.78,3.79,527260.0,2.0273,2.0273,2.0166,2.022,527260.0
2015-11-17 14:40:00,3.79,3.79,3.77,3.77,947216.0,2.022,2.022,2.0113,2.0113,947216.0
2015-11-17 14:50:00,3.78,3.79,3.77,3.78,734806.0,2.0166,2.022,2.0113,2.0166,734806.0
2015-11-17 15:00:00,3.78,3.78,3.75,3.76,387217.0,2.0166,2.0166,2.0006,2.006,387217.0
2015-11-17 15:10:00,3.76,3.77,3.75,3.76,1021309.0,2.006,2.0113,2.0006,2.006,1021309.0
2015-11-17 15:20:00,3.76,3.77,3.75,3.77,294080.0,2.006,2.0113,2.0006,2.0113,294080.0
2015-11-17 15:30:00,3.77,3.78,3.76,3.76,611593.0,2.0113,2.0166,2.006,2.006,611593.0
2015-11-17 15:40:00,3.77,3.77,3.75,3.76,514273.0,2.0113,2.0113,2.0006,2.006,514273.0
2015-11-17 15:50:00,3.76,3.77,3.75,3.77,1111055.0,2.006,2.0113,2.0006,2.0113,1111055.0
2015-11-18 09:30:00,3.89,3.91,3.88,3.9,680221.0,2.0753,2.086,2.07,2.0807,680221.0
2015-11-18 09:40:00,3.9,3.9,3.88,3.89,306828.0,2.0807,2.0807,2.07,2.0753,306828.0
2015-11-18 09:50:00,3.9,3.92,3.89,3.92,370426.0,2.0807,2.0913,2.0753,2.0913,370426.0
2015-11-18 10:00:00,3.92,3.92,3.9,3.92,521522.0,2.0913,2.0913,2.0807,2.0913,521522.0
2015-11-18 10:10:00,3.92,3.92,3.91,3.91,127695.0,2.0913,2.0913,2.086,2.086,127695.0
2015-11-18 10:20:00,3.92,3.92,3.9,3.92,291145.0,2.0913,2.0913,2.0807,2.0913,291145.0
2015-11-18 10:30:00,3.92,3.92,3.88,3.92,587027.0,2.0913,2.0913,2.07,2.0913,587027.0
2015-11-18 10:40:00,3.92,3.92,3.85,3.86,1434746.0,2.0913,2.0913,2.054,2.0593,1434746.0
2015-11-18 10:50:00,3.86,3.87,3.84,3.87,894304.0,2.0593,2.0647,2.0486,2.0647,894304.0
2015-11-18 11:00:00,3.87,3.87,3.86,3.87,155274.0,2.0647,2.0647,2.0593,2.0647,155274.0
2015-11-18 11:10:00,3.87,3.87,3.85,3.86,243598.0,2.0647,2.0647,2.054,2.0593,243598.0
2015-11-18 11:20:00,3.85,3.86,3.85,3.85,188927.0,2.054,2.0593,2.054,2.054,188927.0
2015-11-18 11:30:00,3.85,3.88,3.85,3.88,354062.0,2.054,2.07,2.054,2.07,354062.0
2015-11-18 11:40:00,3.88,3.88,3.85,3.85,304276.0,2.07,2.07,2.054,2.054,304276.0
2015-11-18 11:50:00,3.85,3.86,3.84,3.85,372740.0,2.054,2.0593,2.0486,2.054,372740.0
2015-11-18 12:00:00,3.85,3.85,3.83,3.83,377241.0,2.054,2.054,2.0433,2.0433,377241.0
2015-11-18 12:10:00,3.83,3.85,3.82,3.85,474405.0,2.0433,2.054,2.038,2.054,474405.0
2015-11-18 12:20:00,3.85,3.85,3.83,3.84,159507.0,2.054,2.054,2.0433,2.0486,159507.0
2015-11-18 12:30:00,3.83,3.84,3.82,3.83,414694.0,2.0433,2.0486,2.038,2.0433,414694.0
2015-11-18 12:40:00,3.84,3.84,3.81,3.81,424071.0,2.0486,2.0486,2.0326,2.0326,424071.0
2015-11-18 12:50:00,3.81,3.82,3.8,3.82,245945.0,2.0326,2.038,2.0273,2.038,245945.0
2015-11-18 13:00:00,3.82,3.83,3.81,3.82,310990.0,2.038,2.0433,2.0326,2.038,310990.0
2015-11-18 13:10:00,3.82,3.83,3.81,3.82,178234.0,2.038,2.0433,2.0326,2.038,178234.0
2015-11-18 13:20:00,3.82,3.83,3.8,3.82,636058.0,2.038,2.0433,2.0273,2.038,636058.0
2015-11-18 13:30:00,3.82,3.83,3.81,3.83,203941.0,2.038,2.0433,2.0326,2.0433,203941.0
2015-11-18 13:40:00,3.83,3.86,3.82,3.83,604938.0,2.0433,2.0593,2.038,2.0433,604938.0
2015-11-18 13:50:00,3.83,3.83,3.81,3.82,180920.0,2.0433,2.0433,2.0326,2.038,180920.0
2015-11-18 14:00:00,3.82,3.86,3.81,3.83,799999.0,2.038,2.0593,2.0326,2.0433,799999.0
2015-11-18 14:10:00,3.83,3.85,3.83,3.83,305089.0,2.0433,2.054,2.0433,2.0433,305089.0
2015-11-18 14:20:00,3.83,3.84,3.83,3.84,253781.0,2.0433,2.0486,2.0433,2.0486,253781.0
2015-11-18 14:30:00,3.84,3.86,3.83,3.85,426016.0,2.0486,2.0593,2.0433,2.054,426016.0
2015-11-18 14:40:00,3.85,3.86,3.85,3.86,84500.0,2.054,2.0593,2.054,2.0593,84500.0
2015-11-18 14:50:00,3.85,3.87,3.84,3.85,1194904.0,2.054,2.0647,2.0486,2.054,1194904.0
2015-11-18 15:00:00,3.85,3.86,3.84,3.86,236689.0,2.054,2.0593,2.0486,2.0593,236689.0
2015-11-18 15:10:00,3.86,3.87,3.85,3.85,545624.0,2.0593,2.0647,2.054,2.054,545624.0
2015-11-18 15:20:00,3.85,3.87,3.85,3.86,338942.0,2.054,2.0647,2.054,2.0593,338942.0
2015-11-18 15:30:00,3.86,3.87,3.86,3.87,389452.0,2.0593,2.0647,2.0593,2.0647,389452.0
2015-11-18 15:40:00,3.87,3.9,3.86,3.88,962884.0,2.0647,2.0807,2.0593,2.07,962884.0
2015-11-18 15:50:00,3.89,3.9,3.88,3.89,3116643.0,2.0753,2.0807,2.07,2.0753,3116643.0
2015-11-19 09:30:00,3.91,3.91,3.87,3.89,671871.0,2.086,2.086,2.0647,2.0753,671871.0
2015-11-19 09:40:00,3.89,3.92,3.88,3.92,499148.0,2.0753,2.0913,2.07,2.0913,499148.0
2015-11-19 09:50:00,3.91,3.93,3.89,3.89,218518.0,2.086,2.0967,2.0753,2.0753,218518.0
2015-11-19 10:00:00,3.89,3.91,3.88,3.91,447522.0,2.0753,2.086,2.07,2.086,447522.0
2015-11-19 10:10:00,3.91,3.93,3.9,3.91,257702.0,2.086,2.0967,2.0807,2.086,257702.0
2015-11-19 10:20:00,3.91,3.92,3.9,3.9,189350.0,2.086,2.0913,2.0807,2.0807,189350.0
2015-11-19 10:30:00,3.9,3.92,3.89,3.89,325043.0,2.0807,2.0913,2.0753,2.0753,325043.0
2015-11-19 10:40:00,3.89,3.9,3.88,3.88,335383.0,2.0753,2.0807,2.07,2.07,335383.0
2015-11-19 10:50:00,3.88,3.9,3.87,3.9,405119.0,2.07,2.0807,2.0647,2.0807,405119.0
2015-11-19 11:00:00,3.9,3.9,3.89,3.9,53594.0,2.0807,2.0807,2.0753,2.0807,53594.0
2015-11-19 11:10:00,3.89,3.9,3.86,3.87,480931.0,2.0753,2.0807,2.0593,2.0647,480931.0
2015-11-19 11:20:00,3.87,3.87,3.86,3.86,91419.0,2.0647,2.0647,2.0593,2.0593,91419.0
2015-11-19 11:30:00,3.87,3.87,3.85,3.85,149408.0,2.0647,2.0647,2.054,2.054,149408.0
2015-11-19 11:40:00,3.85,3.89,3.85,3.89,473051.0,2.054,2.0753,2.054,2.0753,473051.0
2015-11-19 11:50:00,3.89,3.89,3.86,3.87,242605.0,2.0753,2.0753,2.0593,2.0647,242605.0
2015-11-19 12:00:00,3.87,3.88,3.85,3.87,486435.0,2.0647,2.07,2.054,2.0647,486435.0
2015-11-19 12:10:00,3.87,3.88,3.86,3.86,200164.0,2.0647,2.07,2.0593,2.0593,200164.0
2015-11-19 12:20:00,3.87,3.87,3.85,3.86,281754.0,2.0647,2.0647,2.054,2.0593,281754.0
2015-11-19 12:30:00,3.86,3.9,3.85,3.9,250485.0,2.0593,2.0807,2.054,2.0807,250485.0
2015-11-19 12:40:00,3.9,3.92,3.89,3.91,316846.0,2.0807,2.0913,2.0753,2.086,316846.0
2015-11-19 12:50:00,3.9,3.91,3.9,3.91,129090.0,2.0807,2.086,2.0807,2.086,129090.0
2015-11-19 13:00:00,3.9,3.92,3.89,3.92,292806.0,2.0807,2.0913,2.0753,2.0913,292806.0
2015-11-19 13:10:00,3.92,3.92,3.9,3.9,178222.0,2.0913,2.0913,2.0807,2.0807,178222.0
2015-11-19 13:20:00,3.9,3.91,3.88,3.88,300145.0,2.0807,2.086,2.07,2.07,300145.0
2015-11-19 13:30:00,3.89,3.89,3.87,3.89,346916.0,2.0753,2.0753,2.0647,2.0753,346916.0
2015-11-19 13:40:00,3.89,3.89,3.88,3.89,105398.0,2.0753,2.0753,2.07,2.0753,105398.0
2015-11-19 13:50:00,3.89,3.9,3.88,3.9,460420.0,2.0753,2.0807,2.07,2.0807,460420.0
2015-11-19 14:00:00,3.9,3.9,3.89,3.9,277402.0,2.0807,2.0807,2.0753,2.0807,277402.0
2015-11-19 14:10:00,3.9,3.92,3.89,3.9,571288.0,2.0807,2.0913,2.0753,2.0807,571288.0
2015-11-19 14:20:00,3.91,3.91,3.9,3.91,118833.0,2.086,2.086,2.0807,2.086,118833.0
2015-11-19 14:30:00,3.91,3.91,3.89,3.89,373324.0,2.086,2.086,2.0753,2.0753,373324.0
2015-11-19 14:40:00,3.89,3.9,3.89,3.9,136127.0,2.0753,2.0807,2.0753,2.0807,136127.0
2015-11-19 14:50:00,3.89,3.9,3.89,3.9,149385.0,2.0753,2.0807,2.0753,2.0807,149385.0
2015-11-19 15:00:00,3.9,3.9,3.89,3.89,203948.0,2.0807,2.0807,2.0753,2.0753,203948.0
2015-11-19 15:10:00,3.9,3.9,3.89,3.89,194100.0,2.0807,2.0807,2.0753,2.0753,194100.0
2015-11-19 15:20:00,3.89,3.9,3.86,3.86,468887.0,2.0753,2.0807,2.0593,2.0593,468887.0
2015-11-19 15:30:00,3.86,3.87,3.86,3.86,252239.0,2.0593,2.0647,2.0593,2.0593,252239.0
2015-11-19 15:40:00,3.86,3.87,3.86,3.86,451789.0,2.0593,2.0647,2.0593,2.0593,451789.0
2015-11-19 15:50:00,3.87,3.88,3.85,3.87,1581023.0,2.0647,2.07,2.054,2.0647,1581023.0
2015-11-20 09:30:00,3.87,3.95,3.87,3.94,1043038.0,2.0647,2.1073,2.0647,2.102,1043038.0
2015-11-20 09:40:00,3.94,3.94,3.91,3.94,215660.0,2.102,2.102,2.086,2.102,215660.0
2015-11-20 09:50:00,3.94,3.94,3.89,3.9,458785.0,2.102,2.102,2.0753,2.0807,458785.0
2015-11-20 10:00:00,3.91,3.91,3.88,3.88,458411.0,2.086,2.086,2.07,2.07,458411.0
2015-11-20 10:10:00,3.88,3.9,3.88,3.9,343800.0,2.07,2.0807,2.07,2.0807,343800.0
2015-11-20 10:20:00,3.9,3.9,3.88,3.89,518730.0,2.0807,2.0807,2.07,2.0753,518730.0
2015-11-20 10:30:00,3.88,3.91,3.88,3.9,625706.0,2.07,2.086,2.07,2.0807,625706.0
2015-11-20 10:40:00,3.89,3.92,3.89,3.89,590052.0,2.0753,2.0913,2.0753,2.0753,590052.0
2015-11-20 10:50:00,3.89,3.91,3.88,3.89,753755.0,2.0753,2.086,2.07,2.0753,753755.0
2015-11-20 11:00:00,3.9,3.9,3.89,3.89,136622.0,2.0807,2.0807,2.0753,2.0753,136622.0
2015-11-20 11:10:00,3.89,3.91,3.88,3.91,343944.0,2.0753,2.086,2.07,2.086,343944.0
2015-11-20 11:20:00,3.9,3.91,3.88,3.88,279106.0,2.0807,2.086,2.07,2.07,279106.0
2015-11-20 11:30:00,3.88,3.89,3.88,3.89,133166.0,2.07,2.0753,2.07,2.0753,133166.0
2015-11-20 11:40:00,3.88,3.89,3.86,3.86,598411.0,2.07,2.0753,2.0593,2.0593,598411.0
2015-11-20 11:50:00,3.87,3.87,3.84,3.84,237556.0,2.0647,2.0647,2.0486,2.0486,237556.0
2015-11-20 12:00:00,3.84,3.85,3.84,3.84,75413.0,2.0486,2.054,2.0486,2.0486,75413.0
2015-11-20 12:10:00,3.85,3.86,3.84,3.86,709262.0,2.054,2.0593,2.0486,2.0593,709262.0
2015-11-20 12:20:00,3.86,3.86,3.85,3.85,192401.0,2.0593,2.0593,2.054,2.054,192401.0
2015-11-20 12:30:00,3.85,3.86,3.85,3.85,333956.0,2.054,2.0593,2.054,2.054,333956.0
2015-11-20 12:40:00,3.85,3.86,3.85,3.86,67309.0,2.054,2.0593,2.054,2.0593,67309.0
2015-11-20 12:50:00,3.85,3.86,3.85,3.85,82592.0,2.054,2.0593,2.054,2.054,82592.0
2015-11-20 13:00:00,3.85,3.88,3.85,3.88,268132.0,2.054,2.07,2.054,2.07,268132.0
2015-11-20 13:10:00,3.88,3.89,3.87,3.88,499924.0,2.07,2.0753,2.0647,2.07,499924.0
2015-11-20 13:20:00,3.87,3.88,3.87,3.87,69788.0,2.0647,2.07,2.0647,2.0647,69788.0
2015-11-20 13:30:00,3.87,3.88,3.86,3.86,165947.0,2.0647,2.07,2.0593,2.0593,165947.0
2015-11-20 13:40:00,3.86,3.88,3.86,3.87,341628.0,2.0593,2.07,2.0593,2.0647,341628.0
2015-11-20 13:50:00,3.88,3.88,3.87,3.88,54749.0,2.07,2.07,2.0647,2.07,54749.0
2015-11-20 14:00:00,3.87,3.88,3.87,3.88,96957.0,2.0647,2.07,2.0647,2.07,96957.0
2015-11-20 14:10:00,3.87,3.89,3.87,3.89,433750.0,2.0647,2.0753,2.0647,2.0753,433750.0
2015-11-20 14:20:00,3.89,3.89,3.88,3.88,115938.0,2.0753,2.0753,2.07,2.07,115938.0
2015-11-20 14:30:00,3.89,3.89,3.87,3.88,242924.0,2.0753,2.0753,2.0647,2.07,242924.0
2015-11-20 14:40:00,3.88,3.88,3.83,3.83,1930974.0,2.07,2.07,2.0433,2.0433,1930974.0
2015-11-20 14:50:00,3.83,3.84,3.82,3.83,884297.0,2.0433,2.0486,2.038,2.0433,884297.0
2015-11-20 15:00:00,3.83,3.84,3.81,3.81,317900.0,2.0433,2.0486,2.0326,2.0326,317900.0
2015-11-20 15:10:00,3.81,3.82,3.79,3.8,1138898.0,2.0326,2.038,2.022,2.0273,1138898.0
2015-11-20 15:20:00,3.8,3.82,3.8,3.8,673307.0,2.0273,2.038,2.0273,2.0273,673307.0
2015-11-20 15:30:00,3.81,3.81,3.79,3.8,785195.0,2.0326,2.0326,2.022,2.0273,785195.0
2015-11-20 15:40:00,3.8,3.8,3.79,3.8,1669988.0,2.0273,2.0273,2.022,2.0273,1669988.0
2015-11-20 15:50:00,3.8,3.8,3.79,3.8,2092583.0,2.0273,2.0273,2.022,2.0273,2092583.0
2015-11-23 09:30:00,3.76,3.8,3.76,3.77,676486.0,2.006,2.0273,2.006,2.0113,676486.0
2015-11-23 09:40:00,3.78,3.82,3.78,3.8,1060423.0,2.0166,2.038,2.0166,2.0273,1060423.0
2015-11-23 09:50:00,3.81,3.82,3.77,3.77,491411.0,2.0326,2.038,2.0113,2.0113,491411.0
2015-11-23 10:00:00,3.77,3.78,3.75,3.77,1275342.0,2.0113,2.0166,2.0006,2.0113,1275342.0
2015-11-23 10:10:00,3.77,3.81,3.75,3.81,665456.0,2.0113,2.0326,2.0006,2.0326,665456.0
2015-11-23 10:20:00,3.81,3.83,3.8,3.8,793577.0,2.0326,2.0433,2.0273,2.0273,793577.0
2015-11-23 10:30:00,3.8,3.81,3.77,3.77,517662.0,2.0273,2.0326,2.0113,2.0113,517662.0
2015-11-23 10:40:00,3.77,3.8,3.76,3.8,569939.0,2.0113,2.0273,2.006,2.0273,569939.0
2015-11-23 10:50:00,3.8,3.81,3.78,3.78,434643.0,2.0273,2.0326,2.0166,2.0166,434643.0
2015-11-23 11:00:00,3.78,3.8,3.78,3.8,412050.0,2.0166,2.0273,2.0166,2.0273,412050.0
2015-11-23 11:10:00,3.8,3.81,3.78,3.79,2000437.0,2.0273,2.0326,2.0166,2.022,2000437.0
2015-11-23 11:20:00,3.79,3.8,3.78,3.78,709389.0,2.022,2.0273,2.0166,2.0166,709389.0
2015-11-23 11:30:00,3.78,3.8,3.77,3.78,2238565.0,2.0166,2.0273,2.0113,2.0166,2238565.0
2015-11-23 11:40:00,3.78,3.79,3.77,3.78,538252.0,2.0166,2.022,2.0113,2.0166,538252.0
2015-11-23 11:50:00,3.77,3.78,3.77,3.78,509241.0,2.0113,2.0166,2.0113,2.0166,509241.0
2015-11-23 12:00:00,3.78,3.78,3.77,3.78,212422.0,2.0166,2.0166,2.0113,2.0166,212422.0
2015-11-23 12:10:00,3.78,3.79,3.77,3.79,351381.0,2.0166,2.022,2.0113,2.022,351381.0
2015-11-23 12:20:00,3.79,3.79,3.77,3.78,383182.0,2.022,2.022,2.0113,2.0166,383182.0
2015-11-23 12:30:00,3.78,3.79,3.77,3.79,331853.0,2.0166,2.022,2.0113,2.022,331853.0
2015-11-23 12:40:00,3.79,3.79,3.77,3.77,300445.0,2.022,2.022,2.0113,2.0113,300445.0
2015-11-23 12:50:00,3.77,3.79,3.77,3.78,829269.0,2.0113,2.022,2.0113,2.0166,829269.0
2015-11-23 13:00:00,3.78,3.78,3.77,3.77,161396.0,2.0166,2.0166,2.0113,2.0113,161396.0
2015-11-23 13:10:00,3.78,3.78,3.77,3.77,80623.0,2.0166,2.0166,2.0113,2.0113,80623.0
2015-11-23 13:20:00,3.78,3.78,3.76,3.76,441066.0,2.0166,2.0166,2.006,2.006,441066.0
2015-11-23 13:30:00,3.76,3.77,3.75,3.77,704643.0,2.006,2.0113,2.0006,2.0113,704643.0
2015-11-23 13:40:00,3.77,3.78,3.76,3.78,221006.0,2.0113,2.0166,2.006,2.0166,221006.0
2015-11-23 13:50:00,3.78,3.78,3.77,3.78,153955.0,2.0166,2.0166,2.0113,2.0166,153955.0
2015-11-23 14:00:00,3.77,3.78,3.76,3.77,325116.0,2.0113,2.0166,2.006,2.0113,325116.0
2015-11-23 14:10:00,3.77,3.77,3.76,3.77,143568.0,2.0113,2.0113,2.006,2.0113,143568.0
2015-11-23 14:20:00,3.77,3.77,3.76,3.77,586320.0,2.0113,2.0113,2.006,2.0113,586320.0
2015-11-23 14:30:00,3.77,3.77,3.73,3.75,2087608.0,2.0113,2.0113,1.99,2.0006,2087608.0
2015-11-23 14:40:00,3.75,3.76,3.73,3.75,1374849.0,2.0006,2.006,1.99,2.0006,1374849.0
2015-11-23 14:50:00,3.75,3.75,3.74,3.75,181554.0,2.0006,2.0006,1.9953,2.0006,181554.0
2015-11-23 15:00:00,3.75,3.78,3.74,3.78,249664.0,2.0006,2.0166,1.9953,2.0166,249664.0
2015-11-23 15:10:00,3.78,3.8,3.77,3.79,458287.0,2.0166,2.0273,2.0113,2.022,458287.0
2015-11-23 15:20:00,3.79,3.8,3.78,3.8,303132.0,2.022,2.0273,2.0166,2.0273,303132.0
2015-11-23 15:30:00,3.8,3.8,3.78,3.78,416860.0,2.0273,2.0273,2.0166,2.0166,416860.0
2015-11-23 15:40:00,3.78,3.79,3.78,3.78,692012.0,2.0166,2.022,2.0166,2.0166,692012.0
2015-11-23 15:50:00,3.79,3.82,3.78,3.8,1572633.0,2.022,2.038,2.0166,2.0273,1572633.0
2015-11-24 09:30:00,3.76,3.82,3.74,3.81,1188306.0,2.006,2.038,1.9953,2.0326,1188306.0
2015-11-24 09:40:00,3.81,3.84,3.8,3.82,1003091.0,2.0326,2.0486,2.0273,2.038,1003091.0
2015-11-24 09:50:00,3.82,3.85,3.81,3.83,347533.0,2.038,2.054,2.0326,2.0433,347533.0
2015-11-24 10:00:00,3.84,3.86,3.83,3.83,280346.0,2.0486,2.0593,2.0433,2.0433,280346.0
2015-11-24 10:10:00,3.83,3.85,3.83,3.85,237436.0,2.0433,2.054,2.0433,2.054,237436.0
2015-11-24 10:20:00,3.85,3.87,3.84,3.86,515565.0,2.054,2.0647,2.0486,2.0593,515565.0
2015-11-24 10:30:00,3.86,3.88,3.84,3.88,545720.0,2.0593,2.07,2.0486,2.07,545720.0
2015-11-24 10:40:00,3.88,3.88,3.86,3.87,224781.0,2.07,2.07,2.0593,2.0647,224781.0
2015-11-24 10:50:00,3.87,3.89,3.86,3.88,458462.0,2.0647,2.0753,2.0593,2.07,458462.0
2015-11-24 11:00:00,3.87,3.89,3.86,3.89,362321.0,2.0647,2.0753,2.0593,2.0753,362321.0
2015-11-24 11:10:00,3.89,3.9,3.88,3.89,259063.0,2.0753,2.0807,2.07,2.0753,259063.0
2015-11-24 11:20:00,3.89,3.9,3.88,3.9,187807.0,2.0753,2.0807,2.07,2.0807,187807.0
2015-11-24 11:30:00,3.9,3.91,3.9,3.91,695590.0,2.0807,2.086,2.0807,2.086,695590.0
2015-11-24 11:40:00,3.91,3.92,3.9,3.92,193101.0,2.086,2.0913,2.0807,2.0913,193101.0
2015-11-24 11:50:00,3.92,3.94,3.91,3.93,533136.0,2.0913,2.102,2.086,2.0967,533136.0
2015-11-24 12:00:00,3.93,3.93,3.9,3.9,314838.0,2.0967,2.0967,2.0807,2.0807,314838.0
2015-11-24 12:10:00,3.91,3.91,3.88,3.88,521334.0,2.086,2.086,2.07,2.07,521334.0
2015-11-24 12:20:00,3.88,3.89,3.86,3.88,730059.0,2.07,2.0753,2.0593,2.07,730059.0
2015-11-24 12:30:00,3.88,3.88,3.86,3.86,86180.0,2.07,2.07,2.0593,2.0593,86180.0
2015-11-24 12:40:00,3.87,3.87,3.85,3.85,88390.0,2.0647,2.0647,2.054,2.054,88390.0
2015-11-24 12:50:00,3.85,3.88,3.85,3.88,257410.0,2.054,2.07,2.054,2.07,257410.0
2015-11-24 13:00:00,3.88,3.89,3.87,3.88,104069.0,2.07,2.0753,2.0647,2.07,104069.0
2015-11-24 13:10:00,3.89,3.89,3.87,3.89,510194.0,2.0753,2.0753,2.0647,2.0753,510194.0
2015-11-24 13:20:00,3.89,3.9,3.88,3.9,224302.0,2.0753,2.0807,2.07,2.0807,224302.0
2015-11-24 13:30:00,3.9,3.9,3.88,3.88,423672.0,2.0807,2.0807,2.07,2.07,423672.0
2015-11-24 13:40:00,3.89,3.9,3.88,3.9,131293.0,2.0753,2.0807,2.07,2.0807,131293.0
2015-11-24 13:50:00,3.89,3.9,3.88,3.89,249174.0,2.0753,2.0807,2.07,2.0753,249174.0
2015-11-24 14:00:00,3.89,3.9,3.88,3.89,196973.0,2.0753,2.0807,2.07,2.0753,196973.0
2015-11-24 14:10:00,3.89,3.9,3.87,3.88,343635.0,2.0753,2.0807,2.0647,2.07,343635.0
2015-11-24 14:20:00,3.88,3.88,3.87,3.88,47358.0,2.07,2.07,2.0647,2.07,47358.0
2015-11-24 14:30:00,3.88,3.88,3.87,3.88,216836.0,2.07,2.07,2.0647,2.07,216836.0
2015-11-24 14:40:00,3.88,3.88,3.87,3.88,144926.0,2.07,2.07,2.0647,2.07,144926.0
2015-11-24 14:50:00,3.88,3.89,3.87,3.88,81824.0,2.07,2.0753,2.0647,2.07,81824.0
2015-11-24 15:00:00,3.89,3.89,3.87,3.87,652453.0,2.0753,2.0753,2.0647,2.0647,652453.0
2015-11-24 15:10:00,3.87,3.87,3.86,3.86,196911.0,2.0647,2.0647,2.0593,2.0593,196911.0
2015-11-24 15:20:00,3.86,3.87,3.84,3.85,372591.0,2.0593,2.0647,2.0486,2.054,372591.0
2015-11-24 15:30:00,3.85,3.86,3.85,3.85,184027.0,2.054,2.0593,2.054,2.054,184027.0
2015-11-24 15:40:00,3.85,3.88,3.85,3.86,1312776.0,2.054,2.07,2.054,2.0593,1312776.0
2015-11-24 15:50:00,3.87,3.89,3.86,3.89,1056888.0,2.0647,2.0753,2.0593,2.0753,1056888.0
2015-11-25 09:30:00,3.77,3.79,3.73,3.74,925102.0,2.0113,2.022,1.99,1.9953,925102.0
2015-11-25 09:40:00,3.75,3.77,3.73,3.76,423033.0,2.0006,2.0113,1.99,2.006,423033.0
2015-11-25 09:50:00,3.75,3.77,3.74,3.76,456929.0,2.0006,2.0113,1.9953,2.006,456929.0
2015-11-25 10:00:00,3.76,3.81,3.75,3.8,541458.0,2.006,2.0326,2.0006,2.0273,541458.0
2015-11-25 10:10:00,3.79,3.8,3.79,3.79,92996.0,2.022,2.0273,2.022,2.022,92996.0
2015-11-25 10:20:00,3.79,3.8,3.78,3.78,180203.0,2.022,2.0273,2.0166,2.0166,180203.0
2015-11-25 10:30:00,3.79,3.81,3.78,3.81,382262.0,2.022,2.0326,2.0166,2.0326,382262.0
2015-11-25 10:40:00,3.81,3.82,3.8,3.82,230025.0,2.0326,2.038,2.0273,2.038,230025.0
2015-11-25 10:50:00,3.82,3.83,3.81,3.82,151429.0,2.038,2.0433,2.0326,2.038,151429.0
2015-11-25 11:00:00,3.82,3.82,3.81,3.82,95174.0,2.038,2.038,2.0326,2.038,95174.0
2015-11-25 11:10:00,3.82,3.84,3.8,3.84,269988.0,2.038,2.0486,2.0273,2.0486,269988.0
2015-11-25 11:20:00,3.83,3.84,3.82,3.82,182194.0,2.0433,2.0486,2.038,2.038,182194.0
2015-11-25 11:30:00,3.83,3.83,3.82,3.82,93772.0,2.0433,2.0433,2.038,2.038,93772.0
2015-11-25 11:40:00,3.83,3.83,3.82,3.83,29971.0,2.0433,2.0433,2.038,2.0433,29971.0
2015-11-25 11:50:00,3.83,3.85,3.82,3.85,239177.0,2.0433,2.054,2.038,2.054,239177.0
2015-11-25 12:00:00,3.85,3.85,3.82,3.83,162240.0,2.054,2.054,2.038,2.0433,162240.0
2015-11-25 12:10:00,3.82,3.83,3.8,3.8,85951.0,2.038,2.0433,2.0273,2.0273,85951.0
2015-11-25 12:20:00,3.81,3.82,3.8,3.81,137943.0,2.0326,2.038,2.0273,2.0326,137943.0
2015-11-25 12:30:00,3.81,3.82,3.8,3.81,86153.0,2.0326,2.038,2.0273,2.0326,86153.0
2015-11-25 12:40:00,3.8,3.81,3.78,3.79,116945.0,2.0273,2.0326,2.0166,2.022,116945.0
2015-11-25 12:50:00,3.79,3.79,3.78,3.79,125911.0,2.022,2.022,2.0166,2.022,125911.0
2015-11-25 13:00:00,3.79,3.79,3.76,3.76,229511.0,2.022,2.022,2.006,2.006,229511.0
2015-11-25 13:10:00,3.76,3.77,3.74,3.75,1602520.0,2.006,2.0113,1.9953,2.0006,1602520.0
2015-11-25 13:20:00,3.75,3.76,3.73,3.73,1944647.0,2.0006,2.006,1.99,1.99,1944647.0
2015-11-25 13:30:00,3.74,3.74,3.73,3.74,153131.0,1.9953,1.9953,1.99,1.9953,153131.0
2015-11-25 13:40:00,3.74,3.74,3.73,3.73,302497.0,1.9953,1.9953,1.99,1.99,302497.0
2015-11-25 13:50:00,3.73,3.74,3.73,3.73,153121.0,1.99,1.9953,1.99,1.99,153121.0
2015-11-25 14:00:00,3.74,3.74,3.73,3.74,195195.0,1.9953,1.9953,1.99,1.9953,195195.0
2015-11-25 14:10:00,3.74,3.75,3.73,3.75,342490.0,1.9953,2.0006,1.99,2.0006,342490.0
2015-11-25 14:20:00,3.75,3.76,3.74,3.76,293513.0,2.0006,2.006,1.9953,2.006,293513.0
2015-11-25 14:30:00,3.76,3.76,3.75,3.76,129912.0,2.006,2.006,2.0006,2.006,129912.0
2015-11-25 14:40:00,3.76,3.76,3.75,3.76,71021.0,2.006,2.006,2.0006,2.006,71021.0
2015-11-25 14:50:00,3.76,3.76,3.74,3.75,249261.0,2.006,2.006,1.9953,2.0006,249261.0
2015-11-25 15:00:00,3.75,3.75,3.74,3.75,138557.0,2.0006,2.0006,1.9953,2.0006,138557.0
2015-11-25 15:10:00,3.74,3.75,3.74,3.74,102172.0,1.9953,2.0006,1.9953,1.9953,102172.0
2015-11-25 15:20:00,3.74,3.75,3.74,3.74,159372.0,1.9953,2.0006,1.9953,1.9953,159372.0
2015-11-25 15:30:00,3.74,3.75,3.74,3.75,268153.0,1.9953,2.0006,1.9953,2.0006,268153.0
2015-11-25 15:40:00,3.75,3.75,3.73,3.74,876473.0,2.0006,2.0006,1.99,1.9953,876473.0
2015-11-25 15:50:00,3.74,3.74,3.73,3.74,1226157.0,1.9953,1.9953,1.99,1.9953,1226157.0
2015-11-27 09:30:00,3.69,3.72,3.68,3.72,1491132.0,1.9686,1.9846,1.9633,1.9846,1491132.0
2015-11-27 09:40:00,3.72,3.72,3.66,3.66,1140366.0,1.9846,1.9846,1.9526,1.9526,1140366.0
2015-11-27 09:50:00,3.66,3.67,3.65,3.66,807176.0,1.9526,1.9579,1.9473,1.9526,807176.0
2015-11-27 10:00:00,3.67,3.69,3.66,3.66,756704.0,1.9579,1.9686,1.9526,1.9526,756704.0
2015-11-27 10:10:00,3.66,3.69,3.66,3.69,334473.0,1.9526,1.9686,1.9526,1.9686,334473.0
2015-11-27 10:20:00,3.69,3.71,3.65,3.65,850842.0,1.9686,1.9793,1.9473,1.9473,850842.0
2015-11-27 10:30:00,3.65,3.66,3.62,3.63,1806623.0,1.9473,1.9526,1.9313,1.9366,1806623.0
2015-11-27 10:40:00,3.63,3.65,3.62,3.63,819281.0,1.9366,1.9473,1.9313,1.9366,819281.0
2015-11-27 10:50:00,3.64,3.64,3.61,3.62,903512.0,1.9419,1.9419,1.9259,1.9313,903512.0
2015-11-27 11:00:00,3.62,3.63,3.61,3.62,582053.0,1.9313,1.9366,1.9259,1.9313,582053.0
2015-11-27 11:10:00,3.61,3.63,3.6,3.6,894666.0,1.9259,1.9366,1.9206,1.9206,894666.0
2015-11-27 11:20:00,3.6,3.61,3.59,3.59,388326.0,1.9206,1.9259,1.9153,1.9153,388326.0
2015-11-27 11:30:00,3.59,3.6,3.59,3.59,601886.0,1.9153,1.9206,1.9153,1.9153,601886.0
2015-11-27 11:40:00,3.59,3.6,3.57,3.57,434897.0,1.9153,1.9206,1.9046,1.9046,434897.0
2015-11-27 11:50:00,3.57,3.58,3.56,3.58,777575.0,1.9046,1.9099,1.8993,1.9099,777575.0
2015-11-27 12:00:00,3.58,3.59,3.56,3.56,900885.0,1.9099,1.9153,1.8993,1.8993,900885.0
2015-11-27 12:10:00,3.56,3.57,3.55,3.56,595479.0,1.8993,1.9046,1.8939,1.8993,595479.0
2015-11-27 12:20:00,3.56,3.58,3.55,3.58,644467.0,1.8993,1.9099,1.8939,1.9099,644467.0
2015-11-27 12:30:00,3.58,3.59,3.57,3.58,587869.0,1.9099,1.9153,1.9046,1.9099,587869.0
2015-11-27 12:40:00,3.59,3.59,3.57,3.58,857254.0,1.9153,1.9153,1.9046,1.9099,857254.0
2015-11-27 12:50:00,3.58,3.58,3.56,3.57,1782624.0,1.9099,1.9099,1.8993,1.9046,1782624.0
2015-11-30 09:30:00,3.32,3.37,3.3,3.3,3184399.0,1.7712,1.7979,1.7606,1.7606,3184399.0
2015-11-30 09:40:00,3.3,3.37,3.3,3.36,2388845.0,1.7606,1.7979,1.7606,1.7926,2388845.0
2015-11-30 09:50:00,3.36,3.39,3.34,3.37,1926087.0,1.7926,1.8086,1.7819,1.7979,1926087.0
2015-11-30 10:00:00,3.37,3.45,3.36,3.43,2656383.0,1.7979,1.8406,1.7926,1.8299,2656383.0
2015-11-30 10:10:00,3.43,3.45,3.4,3.4,2240240.0,1.8299,1.8406,1.8139,1.8139,2240240.0
2015-11-30 10:20:00,3.4,3.43,3.37,3.38,2013851.0,1.8139,1.8299,1.7979,1.8032,2013851.0
2015-11-30 10:30:00,3.38,3.41,3.36,3.4,2258553.0,1.8032,1.8192,1.7926,1.8139,2258553.0
2015-11-30 10:40:00,3.4,3.42,3.38,3.39,2000800.0,1.8139,1.8246,1.8032,1.8086,2000800.0
2015-11-30 10:50:00,3.39,3.4,3.36,3.38,4191521.0,1.8086,1.8139,1.7926,1.8032,4191521.0
2015-11-30 11:00:00,3.38,3.43,3.38,3.43,1299262.0,1.8032,1.8299,1.8032,1.8299,1299262.0
2015-11-30 11:10:00,3.43,3.43,3.4,3.4,673105.0,1.8299,1.8299,1.8139,1.8139,673105.0
2015-11-30 11:20:00,3.4,3.41,3.38,3.38,580020.0,1.8139,1.8192,1.8032,1.8032,580020.0
2015-11-30 11:30:00,3.38,3.42,3.36,3.42,2123037.0,1.8032,1.8246,1.7926,1.8246,2123037.0
2015-11-30 11:40:00,3.42,3.42,3.39,3.39,888241.0,1.8246,1.8246,1.8086,1.8086,888241.0
2015-11-30 11:50:00,3.39,3.41,3.39,3.41,457357.0,1.8086,1.8192,1.8086,1.8192,457357.0
2015-11-30 12:00:00,3.41,3.43,3.4,3.42,1008235.0,1.8192,1.8299,1.8139,1.8246,1008235.0
2015-11-30 12:10:00,3.42,3.42,3.41,3.41,473110.0,1.8246,1.8246,1.8192,1.8192,473110.0
2015-11-30 12:20:00,3.42,3.42,3.39,3.39,965127.0,1.8246,1.8246,1.8086,1.8086,965127.0
2015-11-30 12:30:00,3.39,3.4,3.37,3.4,1054382.0,1.8086,1.8139,1.7979,1.8139,1054382.0
2015-11-30 12:40:00,3.4,3.4,3.39,3.39,202905.0,1.8139,1.8139,1.8086,1.8086,202905.0
2015-11-30 12:50:00,3.4,3.4,3.38,3.38,484255.0,1.8139,1.8139,1.8032,1.8032,484255.0
2015-11-30 13:00:00,3.39,3.39,3.38,3.39,226654.0,1.8086,1.8086,1.8032,1.8086,226654.0
2015-11-30 13:10:00,3.39,3.39,3.38,3.39,384032.0,1.8086,1.8086,1.8032,1.8086,384032.0
2015-11-30 13:20:00,3.39,3.39,3.36,3.39,1168019.0,1.8086,1.8086,1.7926,1.8086,1168019.0
2015-11-30 13:30:00,3.39,3.39,3.36,3.37,470611.0,1.8086,1.8086,1.7926,1.7979,470611.0
2015-11-30 13:40:00,3.37,3.37,3.35,3.37,968484.0,1.7979,1.7979,1.7872,1.7979,968484.0
2015-11-30 13:50:00,3.37,3.37,3.35,3.35,919896.0,1.7979,1.7979,1.7872,1.7872,919896.0
2015-11-30 14:00:00,3.35,3.38,3.35,3.38,1693287.0,1.7872,1.8032,1.7872,1.8032,1693287.0
2015-11-30 14:10:00,3.38,3.38,3.36,3.36,337799.0,1.8032,1.8032,1.7926,1.7926,337799.0
2015-11-30 14:20:00,3.36,3.37,3.35,3.35,319977.0,1.7926,1.7979,1.7872,1.7872,319977.0
2015-11-30 14:30:00,3.35,3.36,3.34,3.35,1466839.0,1.7872,1.7926,1.7819,1.7872,1466839.0
2015-11-30 14:40:00,3.35,3.38,3.35,3.37,1304572.0,1.7872,1.8032,1.7872,1.7979,1304572.0
2015-11-30 14:50:00,3.37,3.37,3.35,3.35,448593.0,1.7979,1.7979,1.7872,1.7872,448593.0
2015-11-30 15:00:00,3.36,3.36,3.34,3.35,683226.0,1.7926,1.7926,1.7819,1.7872,683226.0
2015-11-30 15:10:00,3.35,3.37,3.35,3.37,1112856.0,1.7872,1.7979,1.7872,1.7979,1112856.0
2015-11-30 15:20:00,3.36,3.37,3.36,3.37,420864.0,1.7926,1.7979,1.7926,1.7979,420864.0
2015-11-30 15:30:00,3.37,3.37,3.36,3.37,535203.0,1.7979,1.7979,1.7926,1.7979,535203.0
2015-11-30 15:40:00,3.37,3.37,3.35,3.37,1912359.0,1.7979,1.7979,1.7872,1.7979,1912359.0
2015-11-30 15:50:00,3.36,3.38,3.36,3.37,1981313.0,1.7926,1.8032,1.7926,1.7979,1981313.0
2015-12-01 09:30:00,3.38,3.38,3.35,3.35,1123533.0,1.8032,1.8032,1.7872,1.7872,1123533.0
2015-12-01 09:40:00,3.35,3.37,3.34,3.37,923338.0,1.7872,1.7979,1.7819,1.7979,923338.0
2015-12-01 09:50:00,3.37,3.37,3.34,3.36,672659.0,1.7979,1.7979,1.7819,1.7926,672659.0
2015-12-01 10:00:00,3.35,3.37,3.34,3.34,970469.0,1.7872,1.7979,1.7819,1.7819,970469.0
2015-12-01 10:10:00,3.34,3.36,3.34,3.35,364035.0,1.7819,1.7926,1.7819,1.7872,364035.0
2015-12-01 10:20:00,3.35,3.37,3.34,3.36,757792.0,1.7872,1.7979,1.7819,1.7926,757792.0
2015-12-01 10:30:00,3.37,3.37,3.32,3.33,2411692.0,1.7979,1.7979,1.7712,1.7766,2411692.0
2015-12-01 10:40:00,3.33,3.33,3.31,3.31,1445877.0,1.7766,1.7766,1.7659,1.7659,1445877.0
2015-12-01 10:50:00,3.32,3.32,3.3,3.32,920078.0,1.7712,1.7712,1.7606,1.7712,920078.0
2015-12-01 11:00:00,3.31,3.32,3.3,3.31,376443.0,1.7659,1.7712,1.7606,1.7659,376443.0
2015-12-01 11:10:00,3.31,3.31,3.28,3.29,890478.0,1.7659,1.7659,1.7499,1.7552,890478.0
2015-12-01 11:20:00,3.28,3.29,3.27,3.29,760654.0,1.7499,1.7552,1.7445,1.7552,760654.0
2015-12-01 11:30:00,3.28,3.29,3.27,3.28,602017.0,1.7499,1.7552,1.7445,1.7499,602017.0
2015-12-01 11:40:00,3.28,3.28,3.26,3.27,1058512.0,1.7499,1.7499,1.7392,1.7445,1058512.0
2015-12-01 11:50:00,3.27,3.28,3.26,3.27,387497.0,1.7445,1.7499,1.7392,1.7445,387497.0
2015-12-01 12:00:00,3.28,3.28,3.27,3.28,441228.0,1.7499,1.7499,1.7445,1.7499,441228.0
2015-12-01 12:10:00,3.28,3.28,3.27,3.28,128610.0,1.7499,1.7499,1.7445,1.7499,128610.0
2015-12-01 12:20:00,3.28,3.29,3.27,3.28,401640.0,1.7499,1.7552,1.7445,1.7499,401640.0
2015-12-01 12:30:00,3.28,3.28,3.27,3.28,96438.0,1.7499,1.7499,1.7445,1.7499,96438.0
2015-12-01 12:40:00,3.28,3.3,3.27,3.3,467911.0,1.7499,1.7606,1.7445,1.7606,467911.0
2015-12-01 12:50:00,3.29,3.3,3.28,3.29,162203.0,1.7552,1.7606,1.7499,1.7552,162203.0
2015-12-01 13:00:00,3.28,3.29,3.28,3.29,121411.0,1.7499,1.7552,1.7499,1.7552,121411.0
2015-12-01 13:10:00,3.28,3.29,3.28,3.29,103409.0,1.7499,1.7552,1.7499,1.7552,103409.0
2015-12-01 13:20:00,3.28,3.29,3.28,3.29,145332.0,1.7499,1.7552,1.7499,1.7552,145332.0
2015-12-01 13:30:00,3.29,3.31,3.28,3.31,442809.0,1.7552,1.7659,1.7499,1.7659,442809.0
2015-12-01 13:40:00,3.31,3.32,3.3,3.31,193947.0,1.7659,1.7712,1.7606,1.7659,193947.0
2015-12-01 13:50:00,3.31,3.32,3.3,3.31,387354.0,1.7659,1.7712,1.7606,1.7659,387354.0
2015-12-01 14:00:00,3.31,3.32,3.29,3.31,677752.0,1.7659,1.7712,1.7552,1.7659,677752.0
2015-12-01 14:10:00,3.31,3.31,3.3,3.31,124111.0,1.7659,1.7659,1.7606,1.7659,124111.0
2015-12-01 14:20:00,3.31,3.31,3.3,3.31,115033.0,1.7659,1.7659,1.7606,1.7659,115033.0
2015-12-01 14:30:00,3.3,3.31,3.3,3.3,141019.0,1.7606,1.7659,1.7606,1.7606,141019.0
2015-12-01 14:40:00,3.3,3.31,3.3,3.31,119494.0,1.7606,1.7659,1.7606,1.7659,119494.0
2015-12-01 14:50:00,3.3,3.32,3.3,3.31,525819.0,1.7606,1.7712,1.7606,1.7659,525819.0
2015-12-01 15:00:00,3.31,3.32,3.31,3.31,213547.0,1.7659,1.7712,1.7659,1.7659,213547.0
2015-12-01 15:10:00,3.31,3.32,3.3,3.31,437335.0,1.7659,1.7712,1.7606,1.7659,437335.0
2015-12-01 15:20:00,3.31,3.31,3.3,3.31,377997.0,1.7659,1.7659,1.7606,1.7659,377997.0
2015-12-01 15:30:00,3.31,3.31,3.3,3.31,367800.0,1.7659,1.7659,1.7606,1.7659,367800.0
2015-12-01 15:40:00,3.31,3.31,3.3,3.31,637281.0,1.7659,1.7659,1.7606,1.7659,637281.0
2015-12-01 15:50:00,3.31,3.38,3.3,3.38,6678350.0,1.7659,1.8032,1.7606,1.8032,6678350.0
2015-12-02 09:30:00,3.23,3.26,3.2,3.25,2343513.0,1.7232,1.7392,1.7072,1.7339,2343513.0
2015-12-02 09:40:00,3.25,3.28,3.24,3.27,884185.0,1.7339,1.7499,1.7285,1.7445,884185.0
2015-12-02 09:50:00,3.27,3.3,3.26,3.29,790464.0,1.7445,1.7606,1.7392,1.7552,790464.0
2015-12-02 10:00:00,3.29,3.31,3.28,3.3,853808.0,1.7552,1.7659,1.7499,1.7606,853808.0
2015-12-02 10:10:00,3.3,3.35,3.28,3.34,1465839.0,1.7606,1.7872,1.7499,1.7819,1465839.0
2015-12-02 10:20:00,3.34,3.35,3.33,3.33,514635.0,1.7819,1.7872,1.7766,1.7766,514635.0
2015-12-02 10:30:00,3.33,3.35,3.31,3.33,676297.0,1.7766,1.7872,1.7659,1.7766,676297.0
2015-12-02 10:40:00,3.33,3.35,3.33,3.33,726287.0,1.7766,1.7872,1.7766,1.7766,726287.0
2015-12-02 10:50:00,3.33,3.34,3.31,3.31,512774.0,1.7766,1.7819,1.7659,1.7659,512774.0
2015-12-02 11:00:00,3.32,3.32,3.26,3.28,1065204.0,1.7712,1.7712,1.7392,1.7499,1065204.0
2015-12-02 11:10:00,3.28,3.31,3.26,3.29,1336416.0,1.7499,1.7659,1.7392,1.7552,1336416.0
2015-12-02 11:20:00,3.3,3.31,3.28,3.31,639755.0,1.7606,1.7659,1.7499,1.7659,639755.0
2015-12-02 11:30:00,3.31,3.34,3.3,3.33,1023087.0,1.7659,1.7819,1.7606,1.7766,1023087.0
2015-12-02 11:40:00,3.33,3.33,3.29,3.31,563465.0,1.7766,1.7766,1.7552,1.7659,563465.0
2015-12-02 11:50:00,3.31,3.32,3.3,3.3,584890.0,1.7659,1.7712,1.7606,1.7606,584890.0
2015-12-02 12:00:00,3.31,3.33,3.3,3.33,817511.0,1.7659,1.7766,1.7606,1.7766,817511.0
2015-12-02 12:10:00,3.33,3.33,3.31,3.32,579845.0,1.7766,1.7766,1.7659,1.7712,579845.0
2015-12-02 12:20:00,3.32,3.33,3.3,3.32,450717.0,1.7712,1.7766,1.7606,1.7712,450717.0
2015-12-02 12:30:00,3.31,3.32,3.31,3.32,315017.0,1.7659,1.7712,1.7659,1.7712,315017.0
2015-12-02 12:40:00,3.32,3.32,3.31,3.31,132566.0,1.7712,1.7712,1.7659,1.7659,132566.0
2015-12-02 12:50:00,3.31,3.33,3.31,3.33,326103.0,1.7659,1.7766,1.7659,1.7766,326103.0
2015-12-02 13:00:00,3.33,3.34,3.32,3.33,139362.0,1.7766,1.7819,1.7712,1.7766,139362.0
2015-12-02 13:10:00,3.33,3.35,3.33,3.34,289423.0,1.7766,1.7872,1.7766,1.7819,289423.0
2015-12-02 13:20:00,3.34,3.35,3.33,3.35,229898.0,1.7819,1.7872,1.7766,1.7872,229898.0
2015-12-02 13:30:00,3.35,3.37,3.34,3.35,667443.0,1.7872,1.7979,1.7819,1.7872,667443.0
2015-12-02 13:40:00,3.35,3.36,3.34,3.35,618902.0,1.7872,1.7926,1.7819,1.7872,618902.0
2015-12-02 13:50:00,3.35,3.37,3.35,3.37,333451.0,1.7872,1.7979,1.7872,1.7979,333451.0
2015-12-02 14:00:00,3.37,3.38,3.36,3.37,370657.0,1.7979,1.8032,1.7926,1.7979,370657.0
2015-12-02 14:10:00,3.37,3.37,3.35,3.35,291886.0,1.7979,1.7979,1.7872,1.7872,291886.0
2015-12-02 14:20:00,3.35,3.36,3.34,3.35,226803.0,1.7872,1.7926,1.7819,1.7872,226803.0
2015-12-02 14:30:00,3.35,3.36,3.35,3.35,108771.0,1.7872,1.7926,1.7872,1.7872,108771.0
2015-12-02 14:40:00,3.35,3.36,3.35,3.35,338047.0,1.7872,1.7926,1.7872,1.7872,338047.0
2015-12-02 14:50:00,3.35,3.36,3.33,3.35,1250945.0,1.7872,1.7926,1.7766,1.7872,1250945.0
2015-12-02 15:00:00,3.35,3.36,3.33,3.35,406863.0,1.7872,1.7926,1.7766,1.7872,406863.0
2015-12-02 15:10:00,3.35,3.36,3.34,3.35,288757.0,1.7872,1.7926,1.7819,1.7872,288757.0
2015-12-02 15:20:00,3.35,3.37,3.34,3.36,455371.0,1.7872,1.7979,1.7819,1.7926,455371.0
2015-12-02 15:30:00,3.36,3.37,3.35,3.35,330629.0,1.7926,1.7979,1.7872,1.7872,330629.0
2015-12-02 15:40:00,3.36,3.38,3.34,3.35,1779035.0,1.7926,1.8032,1.7819,1.7872,1779035.0
2015-12-02 15:50:00,3.36,3.38,3.35,3.37,1930310.0,1.7926,1.8032,1.7872,1.7979,1930310.0
2015-12-03 09:30:00,3.36,3.4,3.35,3.39,1017285.0,1.7926,1.8139,1.7872,1.8086,1017285.0
2015-12-03 09:40:00,3.38,3.39,3.38,3.39,234810.0,1.8032,1.8086,1.8032,1.8086,234810.0
2015-12-03 09:50:00,3.38,3.43,3.38,3.4,1093614.0,1.8032,1.8299,1.8032,1.8139,1093614.0
2015-12-03 10:00:00,3.41,3.43,3.4,3.42,395160.0,1.8192,1.8299,1.8139,1.8246,395160.0
2015-12-03 10:10:00,3.42,3.43,3.4,3.42,923780.0,1.8246,1.8299,1.8139,1.8246,923780.0
2015-12-03 10:20:00,3.42,3.42,3.41,3.42,208925.0,1.8246,1.8246,1.8192,1.8246,208925.0
2015-12-03 10:30:00,3.41,3.42,3.39,3.4,561744.0,1.8192,1.8246,1.8086,1.8139,561744.0
2015-12-03 10:40:00,3.4,3.42,3.39,3.42,175424.0,1.8139,1.8246,1.8086,1.8246,175424.0
2015-12-03 10:50:00,3.42,3.45,3.41,3.45,871650.0,1.8246,1.8406,1.8192,1.8406,871650.0
2015-12-03 11:00:00,3.44,3.45,3.42,3.44,266561.0,1.8352,1.8406,1.8246,1.8352,266561.0
2015-12-03 11:10:00,3.44,3.44,3.42,3.43,443381.0,1.8352,1.8352,1.8246,1.8299,443381.0
2015-12-03 11:20:00,3.43,3.44,3.42,3.43,463174.0,1.8299,1.8352,1.8246,1.8299,463174.0
2015-12-03 11:30:00,3.43,3.45,3.42,3.45,347805.0,1.8299,1.8406,1.8246,1.8406,347805.0
2015-12-03 11:40:00,3.44,3.46,3.44,3.45,448544.0,1.8352,1.8459,1.8352,1.8406,448544.0
2015-12-03 11:50:00,3.45,3.46,3.44,3.45,242116.0,1.8406,1.8459,1.8352,1.8406,242116.0
2015-12-03 12:00:00,3.45,3.46,3.44,3.45,344171.0,1.8406,1.8459,1.8352,1.8406,344171.0
2015-12-03 12:10:00,3.45,3.46,3.44,3.45,325874.0,1.8406,1.8459,1.8352,1.8406,325874.0
2015-12-03 12:20:00,3.45,3.47,3.45,3.46,729462.0,1.8406,1.8512,1.8406,1.8459,729462.0
2015-12-03 12:30:00,3.46,3.46,3.44,3.44,765461.0,1.8459,1.8459,1.8352,1.8352,765461.0
2015-12-03 12:40:00,3.45,3.49,3.44,3.47,1692808.0,1.8406,1.8619,1.8352,1.8512,1692808.0
2015-12-03 12:50:00,3.46,3.5,3.45,3.48,1904943.0,1.8459,1.8673,1.8406,1.8566,1904943.0
2015-12-03 13:00:00,3.48,3.49,3.46,3.46,439150.0,1.8566,1.8619,1.8459,1.8459,439150.0
2015-12-03 13:10:00,3.46,3.49,3.46,3.48,623871.0,1.8459,1.8619,1.8459,1.8566,623871.0
2015-12-03 13:20:00,3.48,3.49,3.46,3.46,359062.0,1.8566,1.8619,1.8459,1.8459,359062.0
2015-12-03 13:30:00,3.46,3.47,3.45,3.45,265621.0,1.8459,1.8512,1.8406,1.8406,265621.0
2015-12-03 13:40:00,3.46,3.46,3.44,3.45,693034.0,1.8459,1.8459,1.8352,1.8406,693034.0
2015-12-03 13:50:00,3.45,3.46,3.43,3.43,369878.0,1.8406,1.8459,1.8299,1.8299,369878.0
2015-12-03 14:00:00,3.43,3.44,3.42,3.42,269569.0,1.8299,1.8352,1.8246,1.8246,269569.0
2015-12-03 14:10:00,3.43,3.43,3.4,3.4,343497.0,1.8299,1.8299,1.8139,1.8139,343497.0
2015-12-03 14:20:00,3.4,3.41,3.39,3.4,388789.0,1.8139,1.8192,1.8086,1.8139,388789.0
2015-12-03 14:30:00,3.4,3.41,3.38,3.4,355612.0,1.8139,1.8192,1.8032,1.8139,355612.0
2015-12-03 14:40:00,3.39,3.4,3.38,3.38,70477.0,1.8086,1.8139,1.8032,1.8032,70477.0
2015-12-03 14:50:00,3.39,3.42,3.38,3.41,391761.0,1.8086,1.8246,1.8032,1.8192,391761.0
2015-12-03 15:00:00,3.41,3.42,3.4,3.41,197155.0,1.8192,1.8246,1.8139,1.8192,197155.0
2015-12-03 15:10:00,3.42,3.42,3.39,3.39,401916.0,1.8246,1.8246,1.8086,1.8086,401916.0
2015-12-03 15:20:00,3.39,3.41,3.39,3.4,434199.0,1.8086,1.8192,1.8086,1.8139,434199.0
2015-12-03 15:30:00,3.4,3.4,3.39,3.4,377944.0,1.8139,1.8139,1.8086,1.8139,377944.0
2015-12-03 15:40:00,3.39,3.4,3.38,3.4,1236470.0,1.8086,1.8139,1.8032,1.8139,1236470.0
2015-12-03 15:50:00,3.4,3.43,3.39,3.41,3173330.0,1.8139,1.8299,1.8086,1.8192,3173330.0
2015-12-04 09:30:00,3.31,3.32,3.28,3.29,1361903.0,1.7659,1.7712,1.7499,1.7552,1361903.0
2015-12-04 09:40:00,3.29,3.32,3.28,3.31,699184.0,1.7552,1.7712,1.7499,1.7659,699184.0
2015-12-04 09:50:00,3.32,3.32,3.26,3.27,508195.0,1.7712,1.7712,1.7392,1.7445,508195.0
2015-12-04 10:00:00,3.27,3.28,3.26,3.28,1246548.0,1.7445,1.7499,1.7392,1.7499,1246548.0
2015-12-04 10:10:00,3.28,3.29,3.27,3.29,390715.0,1.7499,1.7552,1.7445,1.7552,390715.0
2015-12-04 10:20:00,3.29,3.29,3.28,3.29,161599.0,1.7552,1.7552,1.7499,1.7552,161599.0
2015-12-04 10:30:00,3.29,3.3,3.28,3.29,647921.0,1.7552,1.7606,1.7499,1.7552,647921.0
2015-12-04 10:40:00,3.29,3.3,3.28,3.29,576797.0,1.7552,1.7606,1.7499,1.7552,576797.0
2015-12-04 10:50:00,3.29,3.3,3.28,3.28,129149.0,1.7552,1.7606,1.7499,1.7499,129149.0
2015-12-04 11:00:00,3.28,3.29,3.28,3.28,78719.0,1.7499,1.7552,1.7499,1.7499,78719.0
2015-12-04 11:10:00,3.28,3.29,3.26,3.28,855491.0,1.7499,1.7552,1.7392,1.7499,855491.0
2015-12-04 11:20:00,3.28,3.28,3.24,3.25,888487.0,1.7499,1.7499,1.7285,1.7339,888487.0
2015-12-04 11:30:00,3.25,3.27,3.25,3.26,356740.0,1.7339,1.7445,1.7339,1.7392,356740.0
2015-12-04 11:40:00,3.26,3.27,3.25,3.26,603290.0,1.7392,1.7445,1.7339,1.7392,603290.0
2015-12-04 11:50:00,3.25,3.26,3.24,3.25,158702.0,1.7339,1.7392,1.7285,1.7339,158702.0
2015-12-04 12:00:00,3.25,3.26,3.24,3.25,664577.0,1.7339,1.7392,1.7285,1.7339,664577.0
2015-12-04 12:10:00,3.25,3.26,3.24,3.26,180970.0,1.7339,1.7392,1.7285,1.7392,180970.0
2015-12-04 12:20:00,3.26,3.26,3.24,3.25,205853.0,1.7392,1.7392,1.7285,1.7339,205853.0
2015-12-04 12:30:00,3.25,3.25,3.24,3.25,30089.0,1.7339,1.7339,1.7285,1.7339,30089.0
2015-12-04 12:40:00,3.25,3.25,3.24,3.24,133759.0,1.7339,1.7339,1.7285,1.7285,133759.0
2015-12-04 12:50:00,3.24,3.25,3.24,3.25,83591.0,1.7285,1.7339,1.7285,1.7339,83591.0
2015-12-04 13:00:00,3.25,3.27,3.24,3.27,746949.0,1.7339,1.7445,1.7285,1.7445,746949.0
2015-12-04 13:10:00,3.27,3.28,3.26,3.28,128306.0,1.7445,1.7499,1.7392,1.7499,128306.0
2015-12-04 13:20:00,3.28,3.31,3.28,3.31,496727.0,1.7499,1.7659,1.7499,1.7659,496727.0
2015-12-04 13:30:00,3.3,3.33,3.3,3.31,711866.0,1.7606,1.7766,1.7606,1.7659,711866.0
2015-12-04 13:40:00,3.31,3.33,3.31,3.31,318777.0,1.7659,1.7766,1.7659,1.7659,318777.0
2015-12-04 13:50:00,3.31,3.32,3.31,3.31,86555.0,1.7659,1.7712,1.7659,1.7659,86555.0
2015-12-04 14:00:00,3.31,3.32,3.3,3.31,172192.0,1.7659,1.7712,1.7606,1.7659,172192.0
2015-12-04 14:10:00,3.31,3.31,3.3,3.3,139308.0,1.7659,1.7659,1.7606,1.7606,139308.0
2015-12-04 14:20:00,3.31,3.31,3.3,3.31,73385.0,1.7659,1.7659,1.7606,1.7659,73385.0
2015-12-04 14:30:00,3.3,3.31,3.3,3.31,67050.0,1.7606,1.7659,1.7606,1.7659,67050.0
2015-12-04 14:40:00,3.31,3.33,3.3,3.31,533894.0,1.7659,1.7766,1.7606,1.7659,533894.0
2015-12-04 14:50:00,3.31,3.32,3.31,3.31,99396.0,1.7659,1.7712,1.7659,1.7659,99396.0
2015-12-04 15:00:00,3.32,3.32,3.31,3.32,110134.0,1.7712,1.7712,1.7659,1.7712,110134.0
2015-12-04 15:10:00,3.32,3.34,3.31,3.32,418365.0,1.7712,1.7819,1.7659,1.7712,418365.0
2015-12-04 15:20:00,3.32,3.33,3.27,3.28,901372.0,1.7712,1.7766,1.7445,1.7499,901372.0
2015-12-04 15:30:00,3.28,3.31,3.27,3.3,982878.0,1.7499,1.7659,1.7445,1.7606,982878.0
2015-12-04 15:40:00,3.3,3.3,3.27,3.28,724395.0,1.7606,1.7606,1.7445,1.7499,724395.0
2015-12-04 15:50:00,3.28,3.29,3.28,3.29,931600.0,1.7499,1.7552,1.7499,1.7552,931600.0
2015-12-07 09:30:00,3.25,3.25,3.2,3.24,1188021.0,1.7339,1.7339,1.7072,1.7285,1188021.0
2015-12-07 09:40:00,3.23,3.27,3.21,3.25,769273.0,1.7232,1.7445,1.7125,1.7339,769273.0
2015-12-07 09:50:00,3.26,3.26,3.24,3.25,484767.0,1.7392,1.7392,1.7285,1.7339,484767.0
2015-12-07 10:00:00,3.25,3.25,3.22,3.23,428321.0,1.7339,1.7339,1.7179,1.7232,428321.0
2015-12-07 10:10:00,3.23,3.25,3.22,3.24,512318.0,1.7232,1.7339,1.7179,1.7285,512318.0
2015-12-07 10:20:00,3.24,3.25,3.23,3.24,452470.0,1.7285,1.7339,1.7232,1.7285,452470.0
2015-12-07 10:30:00,3.24,3.25,3.23,3.24,239500.0,1.7285,1.7339,1.7232,1.7285,239500.0
2015-12-07 10:40:00,3.24,3.25,3.23,3.24,185525.0,1.7285,1.7339,1.7232,1.7285,185525.0
2015-12-07 10:50:00,3.24,3.26,3.23,3.26,530710.0,1.7285,1.7392,1.7232,1.7392,530710.0
2015-12-07 11:00:00,3.26,3.26,3.25,3.26,238603.0,1.7392,1.7392,1.7339,1.7392,238603.0
2015-12-07 11:10:00,3.26,3.26,3.25,3.26,118741.0,1.7392,1.7392,1.7339,1.7392,118741.0
2015-12-07 11:20:00,3.25,3.26,3.24,3.24,319297.0,1.7339,1.7392,1.7285,1.7285,319297.0
2015-12-07 11:30:00,3.25,3.25,3.24,3.25,226241.0,1.7339,1.7339,1.7285,1.7339,226241.0
2015-12-07 11:40:00,3.25,3.26,3.24,3.26,460166.0,1.7339,1.7392,1.7285,1.7392,460166.0
2015-12-07 11:50:00,3.26,3.26,3.24,3.24,375510.0,1.7392,1.7392,1.7285,1.7285,375510.0
2015-12-07 12:00:00,3.24,3.25,3.24,3.25,188773.0,1.7285,1.7339,1.7285,1.7339,188773.0
2015-12-07 12:10:00,3.25,3.25,3.24,3.25,168570.0,1.7339,1.7339,1.7285,1.7339,168570.0
2015-12-07 12:20:00,3.25,3.25,3.24,3.25,210817.0,1.7339,1.7339,1.7285,1.7339,210817.0
2015-12-07 12:30:00,3.25,3.25,3.24,3.25,144893.0,1.7339,1.7339,1.7285,1.7339,144893.0
2015-12-07 12:40:00,3.24,3.26,3.24,3.26,275142.0,1.7285,1.7392,1.7285,1.7392,275142.0
2015-12-07 12:50:00,3.26,3.27,3.25,3.27,265645.0,1.7392,1.7445,1.7339,1.7445,265645.0
2015-12-07 13:00:00,3.27,3.27,3.26,3.27,218677.0,1.7445,1.7445,1.7392,1.7445,218677.0
2015-12-07 13:10:00,3.26,3.28,3.26,3.27,766609.0,1.7392,1.7499,1.7392,1.7445,766609.0
2015-12-07 13:20:00,3.27,3.27,3.26,3.26,232294.0,1.7445,1.7445,1.7392,1.7392,232294.0
2015-12-07 13:30:00,3.26,3.27,3.26,3.27,202580.0,1.7392,1.7445,1.7392,1.7445,202580.0
2015-12-07 13:40:00,3.27,3.27,3.24,3.25,203351.0,1.7445,1.7445,1.7285,1.7339,203351.0
2015-12-07 13:50:00,3.24,3.25,3.23,3.24,228237.0,1.7285,1.7339,1.7232,1.7285,228237.0
2015-12-07 14:00:00,3.23,3.25,3.23,3.25,144689.0,1.7232,1.7339,1.7232,1.7339,144689.0
2015-12-07 14:10:00,3.25,3.25,3.24,3.24,134191.0,1.7339,1.7339,1.7285,1.7285,134191.0
2015-12-07 14:20:00,3.25,3.25,3.24,3.25,116716.0,1.7339,1.7339,1.7285,1.7339,116716.0
2015-12-07 14:30:00,3.25,3.25,3.23,3.24,425379.0,1.7339,1.7339,1.7232,1.7285,425379.0
2015-12-07 14:40:00,3.24,3.24,3.23,3.24,115858.0,1.7285,1.7285,1.7232,1.7285,115858.0
2015-12-07 14:50:00,3.23,3.25,3.23,3.24,288240.0,1.7232,1.7339,1.7232,1.7285,288240.0
2015-12-07 15:00:00,3.24,3.25,3.24,3.25,137040.0,1.7285,1.7339,1.7285,1.7339,137040.0
2015-12-07 15:10:00,3.24,3.25,3.24,3.25,147949.0,1.7285,1.7339,1.7285,1.7339,147949.0
2015-12-07 15:20:00,3.24,3.25,3.24,3.25,235339.0,1.7285,1.7339,1.7285,1.7339,235339.0
2015-12-07 15:30:00,3.24,3.25,3.24,3.24,987540.0,1.7285,1.7339,1.7285,1.7285,987540.0
2015-12-07 15:40:00,3.24,3.25,3.22,3.23,1248805.0,1.7285,1.7339,1.7179,1.7232,1248805.0
2015-12-07 15:50:00,3.23,3.24,3.22,3.23,1939282.0,1.7232,1.7285,1.7179,1.7232,1939282.0
2015-12-08 09:30:00,3.01,3.06,2.99,3.05,2247335.0,1.6058,1.6325,1.5952,1.6272,2247335.0
2015-12-08 09:40:00,3.05,3.07,3.04,3.04,1378443.0,1.6272,1.6378,1.6218,1.6218,1378443.0
2015-12-08 09:50:00,3.04,3.05,3.02,3.02,820335.0,1.6218,1.6272,1.6112,1.6112,820335.0
2015-12-08 10:00:00,3.03,3.04,3.02,3.04,592225.0,1.6165,1.6218,1.6112,1.6218,592225.0
2015-12-08 10:10:00,3.04,3.04,3.01,3.03,1686143.0,1.6218,1.6218,1.6058,1.6165,1686143.0
2015-12-08 10:20:00,3.03,3.03,3.0,3.01,3813578.0,1.6165,1.6165,1.6005,1.6058,3813578.0
2015-12-08 10:30:00,3.01,3.02,3.0,3.01,931707.0,1.6058,1.6112,1.6005,1.6058,931707.0
2015-12-08 10:40:00,3.02,3.05,3.01,3.04,1345965.0,1.6112,1.6272,1.6058,1.6218,1345965.0
2015-12-08 10:50:00,3.05,3.07,3.03,3.07,1125724.0,1.6272,1.6378,1.6165,1.6378,1125724.0
2015-12-08 11:00:00,3.07,3.09,3.06,3.08,753881.0,1.6378,1.6485,1.6325,1.6432,753881.0
2015-12-08 11:10:00,3.09,3.12,3.08,3.12,1273760.0,1.6485,1.6645,1.6432,1.6645,1273760.0
2015-12-08 11:20:00,3.12,3.12,3.09,3.1,1456073.0,1.6645,1.6645,1.6485,1.6539,1456073.0
2015-12-08 11:30:00,3.1,3.12,3.09,3.12,980289.0,1.6539,1.6645,1.6485,1.6645,980289.0
2015-12-08 11:40:00,3.12,3.12,3.1,3.1,670770.0,1.6645,1.6645,1.6539,1.6539,670770.0
2015-12-08 11:50:00,3.1,3.11,3.09,3.1,1583976.0,1.6539,1.6592,1.6485,1.6539,1583976.0
2015-12-08 12:00:00,3.09,3.11,3.09,3.1,263822.0,1.6485,1.6592,1.6485,1.6539,263822.0
2015-12-08 12:10:00,3.1,3.11,3.1,3.11,648411.0,1.6539,1.6592,1.6539,1.6592,648411.0
2015-12-08 12:20:00,3.1,3.11,3.1,3.1,463898.0,1.6539,1.6592,1.6539,1.6539,463898.0
2015-12-08 12:30:00,3.1,3.11,3.09,3.1,777448.0,1.6539,1.6592,1.6485,1.6539,777448.0
2015-12-08 12:40:00,3.11,3.11,3.1,3.1,284844.0,1.6592,1.6592,1.6539,1.6539,284844.0
2015-12-08 12:50:00,3.1,3.11,3.1,3.1,341410.0,1.6539,1.6592,1.6539,1.6539,341410.0
2015-12-08 13:00:00,3.1,3.11,3.09,3.1,733392.0,1.6539,1.6592,1.6485,1.6539,733392.0
2015-12-08 13:10:00,3.1,3.1,3.06,3.06,410928.0,1.6539,1.6539,1.6325,1.6325,410928.0
2015-12-08 13:20:00,3.06,3.07,3.05,3.07,1153371.0,1.6325,1.6378,1.6272,1.6378,1153371.0
2015-12-08 13:30:00,3.06,3.09,3.06,3.08,327458.0,1.6325,1.6485,1.6325,1.6432,327458.0
2015-12-08 13:40:00,3.08,3.09,3.07,3.07,382288.0,1.6432,1.6485,1.6378,1.6378,382288.0
2015-12-08 13:50:00,3.08,3.08,3.07,3.08,239078.0,1.6432,1.6432,1.6378,1.6432,239078.0
2015-12-08 14:00:00,3.08,3.08,3.07,3.08,316859.0,1.6432,1.6432,1.6378,1.6432,316859.0
2015-12-08 14:10:00,3.08,3.1,3.07,3.1,407640.0,1.6432,1.6539,1.6378,1.6539,407640.0
2015-12-08 14:20:00,3.1,3.1,3.08,3.09,315104.0,1.6539,1.6539,1.6432,1.6485,315104.0
2015-12-08 14:30:00,3.08,3.1,3.08,3.1,432613.0,1.6432,1.6539,1.6432,1.6539,432613.0
2015-12-08 14:40:00,3.1,3.1,3.08,3.08,693219.0,1.6539,1.6539,1.6432,1.6432,693219.0
2015-12-08 14:50:00,3.08,3.09,3.08,3.08,164738.0,1.6432,1.6485,1.6432,1.6432,164738.0
2015-12-08 15:00:00,3.08,3.11,3.08,3.09,902943.0,1.6432,1.6592,1.6432,1.6485,902943.0
2015-12-08 15:10:00,3.09,3.09,3.08,3.08,209477.0,1.6485,1.6485,1.6432,1.6432,209477.0
2015-12-08 15:20:00,3.08,3.09,3.08,3.08,287440.0,1.6432,1.6485,1.6432,1.6432,287440.0
2015-12-08 15:30:00,3.08,3.15,3.08,3.13,2704301.0,1.6432,1.6805,1.6432,1.6699,2704301.0
2015-12-08 15:40:00,3.14,3.14,3.12,3.14,1045157.0,1.6752,1.6752,1.6645,1.6752,1045157.0
2015-12-08 15:50:00,3.14,3.14,3.09,3.11,3617865.0,1.6752,1.6752,1.6485,1.6592,3617865.0
2015-12-09 09:30:00,3.25,3.28,3.2,3.28,1286208.0,1.7339,1.7499,1.7072,1.7499,1286208.0
2015-12-09 09:40:00,3.28,3.3,3.26,3.29,1319964.0,1.7499,1.7606,1.7392,1.7552,1319964.0
2015-12-09 09:50:00,3.29,3.3,3.27,3.27,544903.0,1.7552,1.7606,1.7445,1.7445,544903.0
2015-12-09 10:00:00,3.27,3.29,3.27,3.29,370153.0,1.7445,1.7552,1.7445,1.7552,370153.0
2015-12-09 10:10:00,3.29,3.33,3.28,3.31,1576205.0,1.7552,1.7766,1.7499,1.7659,1576205.0
2015-12-09 10:20:00,3.31,3.32,3.29,3.3,372296.0,1.7659,1.7712,1.7552,1.7606,372296.0
2015-12-09 10:30:00,3.3,3.34,3.29,3.32,334866.0,1.7606,1.7819,1.7552,1.7712,334866.0
2015-12-09 10:40:00,3.32,3.34,3.31,3.31,473733.0,1.7712,1.7819,1.7659,1.7659,473733.0
2015-12-09 10:50:00,3.31,3.33,3.3,3.31,402329.0,1.7659,1.7766,1.7606,1.7659,402329.0
2015-12-09 11:00:00,3.31,3.32,3.3,3.31,284623.0,1.7659,1.7712,1.7606,1.7659,284623.0
2015-12-09 11:10:00,3.32,3.32,3.3,3.31,408057.0,1.7712,1.7712,1.7606,1.7659,408057.0
2015-12-09 11:20:00,3.31,3.32,3.3,3.31,417778.0,1.7659,1.7712,1.7606,1.7659,417778.0
2015-12-09 11:30:00,3.31,3.32,3.3,3.31,239321.0,1.7659,1.7712,1.7606,1.7659,239321.0
2015-12-09 11:40:00,3.31,3.32,3.28,3.3,457707.0,1.7659,1.7712,1.7499,1.7606,457707.0
2015-12-09 11:50:00,3.3,3.31,3.29,3.31,256799.0,1.7606,1.7659,1.7552,1.7659,256799.0
2015-12-09 12:00:00,3.31,3.32,3.3,3.32,512708.0,1.7659,1.7712,1.7606,1.7712,512708.0
2015-12-09 12:10:00,3.31,3.32,3.3,3.31,494289.0,1.7659,1.7712,1.7606,1.7659,494289.0
2015-12-09 12:20:00,3.3,3.31,3.27,3.28,664759.0,1.7606,1.7659,1.7445,1.7499,664759.0
2015-12-09 12:30:00,3.28,3.28,3.25,3.26,519393.0,1.7499,1.7499,1.7339,1.7392,519393.0
2015-12-09 12:40:00,3.26,3.26,3.24,3.25,544288.0,1.7392,1.7392,1.7285,1.7339,544288.0
2015-12-09 12:50:00,3.24,3.26,3.23,3.24,372452.0,1.7285,1.7392,1.7232,1.7285,372452.0
2015-12-09 13:00:00,3.23,3.27,3.23,3.24,199341.0,1.7232,1.7445,1.7232,1.7285,199341.0
2015-12-09 13:10:00,3.25,3.26,3.24,3.24,117593.0,1.7339,1.7392,1.7285,1.7285,117593.0
2015-12-09 13:20:00,3.24,3.25,3.22,3.24,200558.0,1.7285,1.7339,1.7179,1.7285,200558.0
2015-12-09 13:30:00,3.24,3.25,3.22,3.25,180706.0,1.7285,1.7339,1.7179,1.7339,180706.0
2015-12-09 13:40:00,3.25,3.27,3.24,3.26,101942.0,1.7339,1.7445,1.7285,1.7392,101942.0
2015-12-09 13:50:00,3.27,3.28,3.25,3.25,296411.0,1.7445,1.7499,1.7339,1.7339,296411.0
2015-12-09 14:00:00,3.25,3.26,3.23,3.23,127061.0,1.7339,1.7392,1.7232,1.7232,127061.0
2015-12-09 14:10:00,3.23,3.24,3.23,3.23,55835.0,1.7232,1.7285,1.7232,1.7232,55835.0
2015-12-09 14:20:00,3.24,3.25,3.23,3.25,227753.0,1.7285,1.7339,1.7232,1.7339,227753.0
2015-12-09 14:30:00,3.25,3.3,3.24,3.28,412819.0,1.7339,1.7606,1.7285,1.7499,412819.0
2015-12-09 14:40:00,3.28,3.3,3.27,3.29,422203.0,1.7499,1.7606,1.7445,1.7552,422203.0
2015-12-09 14:50:00,3.28,3.29,3.28,3.29,79711.0,1.7499,1.7552,1.7499,1.7552,79711.0
2015-12-09 15:00:00,3.29,3.29,3.28,3.29,88389.0,1.7552,1.7552,1.7499,1.7552,88389.0
2015-12-09 15:10:00,3.28,3.29,3.28,3.28,126801.0,1.7499,1.7552,1.7499,1.7499,126801.0
2015-12-09 15:20:00,3.28,3.29,3.28,3.29,141780.0,1.7499,1.7552,1.7499,1.7552,141780.0
2015-12-09 15:30:00,3.29,3.29,3.28,3.28,448849.0,1.7552,1.7552,1.7499,1.7499,448849.0
2015-12-09 15:40:00,3.29,3.29,3.26,3.28,1216931.0,1.7552,1.7552,1.7392,1.7499,1216931.0
2015-12-09 15:50:00,3.27,3.29,3.27,3.29,1633353.0,1.7445,1.7552,1.7445,1.7552,1633353.0
2015-12-10 09:30:00,3.23,3.29,3.23,3.27,943733.0,1.7232,1.7552,1.7232,1.7445,943733.0
2015-12-10 09:40:00,3.28,3.32,3.27,3.31,1026387.0,1.7499,1.7712,1.7445,1.7659,1026387.0
2015-12-10 09:50:00,3.31,3.33,3.3,3.33,851164.0,1.7659,1.7766,1.7606,1.7766,851164.0
2015-12-10 10:00:00,3.33,3.34,3.32,3.33,506916.0,1.7766,1.7819,1.7712,1.7766,506916.0
2015-12-10 10:10:00,3.33,3.35,3.32,3.33,895235.0,1.7766,1.7872,1.7712,1.7766,895235.0
2015-12-10 10:20:00,3.33,3.37,3.33,3.36,534371.0,1.7766,1.7979,1.7766,1.7926,534371.0
2015-12-10 10:30:00,3.36,3.37,3.35,3.37,436230.0,1.7926,1.7979,1.7872,1.7979,436230.0
2015-12-10 10:40:00,3.37,3.37,3.33,3.33,476730.0,1.7979,1.7979,1.7766,1.7766,476730.0
2015-12-10 10:50:00,3.34,3.36,3.33,3.35,167383.0,1.7819,1.7926,1.7766,1.7872,167383.0
2015-12-10 11:00:00,3.35,3.36,3.34,3.34,338690.0,1.7872,1.7926,1.7819,1.7819,338690.0
2015-12-10 11:10:00,3.34,3.35,3.33,3.33,263554.0,1.7819,1.7872,1.7766,1.7766,263554.0
2015-12-10 11:20:00,3.33,3.34,3.33,3.33,115557.0,1.7766,1.7819,1.7766,1.7766,115557.0
2015-12-10 11:30:00,3.34,3.34,3.32,3.32,266694.0,1.7819,1.7819,1.7712,1.7712,266694.0
2015-12-10 11:40:00,3.32,3.33,3.32,3.33,127892.0,1.7712,1.7766,1.7712,1.7766,127892.0
2015-12-10 11:50:00,3.33,3.33,3.28,3.29,566830.0,1.7766,1.7766,1.7499,1.7552,566830.0
2015-12-10 12:00:00,3.29,3.32,3.28,3.32,441128.0,1.7552,1.7712,1.7499,1.7712,441128.0
2015-12-10 12:10:00,3.31,3.32,3.3,3.3,210577.0,1.7659,1.7712,1.7606,1.7606,210577.0
2015-12-10 12:20:00,3.3,3.33,3.29,3.33,367152.0,1.7606,1.7766,1.7552,1.7766,367152.0
2015-12-10 12:30:00,3.33,3.34,3.32,3.33,154135.0,1.7766,1.7819,1.7712,1.7766,154135.0
2015-12-10 12:40:00,3.33,3.34,3.32,3.33,383555.0,1.7766,1.7819,1.7712,1.7766,383555.0
2015-12-10 12:50:00,3.33,3.35,3.32,3.34,232139.0,1.7766,1.7872,1.7712,1.7819,232139.0
2015-12-10 13:00:00,3.35,3.35,3.33,3.33,217964.0,1.7872,1.7872,1.7766,1.7766,217964.0
2015-12-10 13:10:00,3.33,3.34,3.33,3.33,85888.0,1.7766,1.7819,1.7766,1.7766,85888.0
2015-12-10 13:20:00,3.33,3.34,3.32,3.33,361431.0,1.7766,1.7819,1.7712,1.7766,361431.0
2015-12-10 13:30:00,3.33,3.35,3.33,3.33,710944.0,1.7766,1.7872,1.7766,1.7766,710944.0
2015-12-10 13:40:00,3.33,3.34,3.32,3.34,169875.0,1.7766,1.7819,1.7712,1.7819,169875.0
2015-12-10 13:50:00,3.34,3.35,3.33,3.35,246273.0,1.7819,1.7872,1.7766,1.7872,246273.0
2015-12-10 14:00:00,3.35,3.36,3.34,3.35,519086.0,1.7872,1.7926,1.7819,1.7872,519086.0
2015-12-10 14:10:00,3.35,3.37,3.35,3.37,422082.0,1.7872,1.7979,1.7872,1.7979,422082.0
2015-12-10 14:20:00,3.37,3.37,3.36,3.37,190449.0,1.7979,1.7979,1.7926,1.7979,190449.0
2015-12-10 14:30:00,3.37,3.37,3.36,3.36,155205.0,1.7979,1.7979,1.7926,1.7926,155205.0
2015-12-10 14:40:00,3.36,3.37,3.35,3.35,194592.0,1.7926,1.7979,1.7872,1.7872,194592.0
2015-12-10 14:50:00,3.35,3.36,3.34,3.34,162845.0,1.7872,1.7926,1.7819,1.7819,162845.0
2015-12-10 15:00:00,3.34,3.35,3.31,3.31,277352.0,1.7819,1.7872,1.7659,1.7659,277352.0
2015-12-10 15:10:00,3.31,3.32,3.29,3.31,441134.0,1.7659,1.7712,1.7552,1.7659,441134.0
2015-12-10 15:20:00,3.31,3.32,3.31,3.31,128929.0,1.7659,1.7712,1.7659,1.7659,128929.0
2015-12-10 15:30:00,3.31,3.32,3.31,3.32,149173.0,1.7659,1.7712,1.7659,1.7712,149173.0
2015-12-10 15:40:00,3.31,3.32,3.29,3.3,432315.0,1.7659,1.7712,1.7552,1.7606,432315.0
2015-12-10 15:50:00,3.3,3.3,3.27,3.28,781312.0,1.7606,1.7606,1.7445,1.7499,781312.0
2015-12-11 09:30:00,3.21,3.23,3.17,3.17,892938.0,1.7125,1.7232,1.6912,1.6912,892938.0
2015-12-11 09:40:00,3.17,3.18,3.14,3.14,264621.0,1.6912,1.6965,1.6752,1.6752,264621.0
2015-12-11 09:50:00,3.14,3.15,3.07,3.08,1621710.0,1.6752,1.6805,1.6378,1.6432,1621710.0
2015-12-11 10:00:00,3.08,3.11,3.06,3.1,665908.0,1.6432,1.6592,1.6325,1.6539,665908.0
2015-12-11 10:10:00,3.1,3.12,3.1,3.12,551283.0,1.6539,1.6645,1.6539,1.6645,551283.0
2015-12-11 10:20:00,3.12,3.14,3.11,3.14,347858.0,1.6645,1.6752,1.6592,1.6752,347858.0
2015-12-11 10:30:00,3.14,3.16,3.13,3.16,239163.0,1.6752,1.6859,1.6699,1.6859,239163.0
2015-12-11 10:40:00,3.16,3.17,3.15,3.17,212186.0,1.6859,1.6912,1.6805,1.6912,212186.0
2015-12-11 10:50:00,3.17,3.17,3.14,3.14,278219.0,1.6912,1.6912,1.6752,1.6752,278219.0
2015-12-11 11:00:00,3.14,3.16,3.14,3.15,713387.0,1.6752,1.6859,1.6752,1.6805,713387.0
2015-12-11 11:10:00,3.15,3.18,3.15,3.18,189164.0,1.6805,1.6965,1.6805,1.6965,189164.0
2015-12-11 11:20:00,3.18,3.18,3.16,3.17,238519.0,1.6965,1.6965,1.6859,1.6912,238519.0
2015-12-11 11:30:00,3.17,3.17,3.16,3.16,119718.0,1.6912,1.6912,1.6859,1.6859,119718.0
2015-12-11 11:40:00,3.16,3.17,3.16,3.17,124530.0,1.6859,1.6912,1.6859,1.6912,124530.0
2015-12-11 11:50:00,3.17,3.17,3.16,3.17,107642.0,1.6912,1.6912,1.6859,1.6912,107642.0
2015-12-11 12:00:00,3.17,3.17,3.16,3.17,95614.0,1.6912,1.6912,1.6859,1.6912,95614.0
2015-12-11 12:10:00,3.17,3.17,3.15,3.16,240603.0,1.6912,1.6912,1.6805,1.6859,240603.0
2015-12-11 12:20:00,3.16,3.16,3.15,3.16,71781.0,1.6859,1.6859,1.6805,1.6859,71781.0
2015-12-11 12:30:00,3.16,3.16,3.15,3.16,72503.0,1.6859,1.6859,1.6805,1.6859,72503.0
2015-12-11 12:40:00,3.16,3.17,3.15,3.17,142303.0,1.6859,1.6912,1.6805,1.6912,142303.0
2015-12-11 12:50:00,3.17,3.18,3.16,3.18,261398.0,1.6912,1.6965,1.6859,1.6965,261398.0
2015-12-11 13:00:00,3.18,3.19,3.17,3.18,139203.0,1.6965,1.7019,1.6912,1.6965,139203.0
2015-12-11 13:10:00,3.19,3.21,3.18,3.21,146575.0,1.7019,1.7125,1.6965,1.7125,146575.0
2015-12-11 13:20:00,3.21,3.21,3.18,3.19,229992.0,1.7125,1.7125,1.6965,1.7019,229992.0
2015-12-11 13:30:00,3.19,3.19,3.18,3.19,65740.0,1.7019,1.7019,1.6965,1.7019,65740.0
2015-12-11 13:40:00,3.19,3.19,3.18,3.19,111423.0,1.7019,1.7019,1.6965,1.7019,111423.0
2015-12-11 13:50:00,3.19,3.19,3.17,3.18,166107.0,1.7019,1.7019,1.6912,1.6965,166107.0
2015-12-11 14:00:00,3.17,3.18,3.17,3.18,77883.0,1.6912,1.6965,1.6912,1.6965,77883.0
2015-12-11 14:10:00,3.18,3.19,3.17,3.19,169910.0,1.6965,1.7019,1.6912,1.7019,169910.0
2015-12-11 14:20:00,3.18,3.19,3.18,3.19,50813.0,1.6965,1.7019,1.6965,1.7019,50813.0
2015-12-11 14:30:00,3.19,3.2,3.18,3.2,167622.0,1.7019,1.7072,1.6965,1.7072,167622.0
2015-12-11 14:40:00,3.2,3.2,3.18,3.19,232808.0,1.7072,1.7072,1.6965,1.7019,232808.0
2015-12-11 14:50:00,3.19,3.19,3.18,3.19,38963.0,1.7019,1.7019,1.6965,1.7019,38963.0
2015-12-11 15:00:00,3.18,3.19,3.17,3.18,355576.0,1.6965,1.7019,1.6912,1.6965,355576.0
2015-12-11 15:10:00,3.17,3.18,3.17,3.18,93827.0,1.6912,1.6965,1.6912,1.6965,93827.0
2015-12-11 15:20:00,3.18,3.18,3.16,3.18,490510.0,1.6965,1.6965,1.6859,1.6965,490510.0
2015-12-11 15:30:00,3.18,3.18,3.17,3.18,253169.0,1.6965,1.6965,1.6912,1.6965,253169.0
2015-12-11 15:40:00,3.18,3.18,3.15,3.16,1021899.0,1.6965,1.6965,1.6805,1.6859,1021899.0
2015-12-11 15:50:00,3.15,3.16,3.15,3.16,855596.0,1.6805,1.6859,1.6805,1.6859,855596.0
2015-12-14 09:30:00,3.17,3.2,3.15,3.18,867280.0,1.6912,1.7072,1.6805,1.6965,867280.0
2015-12-14 09:40:00,3.17,3.18,3.16,3.17,246905.0,1.6912,1.6965,1.6859,1.6912,246905.0
2015-12-14 09:50:00,3.17,3.18,3.16,3.17,225786.0,1.6912,1.6965,1.6859,1.6912,225786.0
2015-12-14 10:00:00,3.17,3.17,3.15,3.16,253714.0,1.6912,1.6912,1.6805,1.6859,253714.0
2015-12-14 10:10:00,3.16,3.17,3.14,3.16,752136.0,1.6859,1.6912,1.6752,1.6859,752136.0
2015-12-14 10:20:00,3.15,3.16,3.13,3.14,448773.0,1.6805,1.6859,1.6699,1.6752,448773.0
2015-12-14 10:30:00,3.14,3.15,3.13,3.14,240853.0,1.6752,1.6805,1.6699,1.6752,240853.0
2015-12-14 10:40:00,3.14,3.16,3.14,3.16,189566.0,1.6752,1.6859,1.6752,1.6859,189566.0
2015-12-14 10:50:00,3.16,3.2,3.15,3.2,436155.0,1.6859,1.7072,1.6805,1.7072,436155.0
2015-12-14 11:00:00,3.19,3.2,3.18,3.19,137864.0,1.7019,1.7072,1.6965,1.7019,137864.0
2015-12-14 11:10:00,3.19,3.19,3.16,3.17,1000780.0,1.7019,1.7019,1.6859,1.6912,1000780.0
2015-12-14 11:20:00,3.17,3.18,3.16,3.18,444161.0,1.6912,1.6965,1.6859,1.6965,444161.0
2015-12-14 11:30:00,3.18,3.18,3.17,3.17,155618.0,1.6965,1.6965,1.6912,1.6912,155618.0
2015-12-14 11:40:00,3.18,3.18,3.15,3.16,735325.0,1.6965,1.6965,1.6805,1.6859,735325.0
2015-12-14 11:50:00,3.16,3.17,3.16,3.16,189060.0,1.6859,1.6912,1.6859,1.6859,189060.0
2015-12-14 12:00:00,3.17,3.19,3.16,3.19,402590.0,1.6912,1.7019,1.6859,1.7019,402590.0
2015-12-14 12:10:00,3.19,3.2,3.18,3.2,108516.0,1.7019,1.7072,1.6965,1.7072,108516.0
2015-12-14 12:20:00,3.2,3.2,3.19,3.2,50434.0,1.7072,1.7072,1.7019,1.7072,50434.0
2015-12-14 12:30:00,3.2,3.21,3.19,3.2,194757.0,1.7072,1.7125,1.7019,1.7072,194757.0
2015-12-14 12:40:00,3.2,3.21,3.19,3.21,305819.0,1.7072,1.7125,1.7019,1.7125,305819.0
2015-12-14 12:50:00,3.21,3.23,3.2,3.23,369047.0,1.7125,1.7232,1.7072,1.7232,369047.0
2015-12-14 13:00:00,3.22,3.23,3.21,3.23,236716.0,1.7179,1.7232,1.7125,1.7232,236716.0
2015-12-14 13:10:00,3.23,3.23,3.21,3.22,302500.0,1.7232,1.7232,1.7125,1.7179,302500.0
2015-12-14 13:20:00,3.22,3.23,3.22,3.23,199754.0,1.7179,1.7232,1.7179,1.7232,199754.0
2015-12-14 13:30:00,3.23,3.23,3.22,3.23,88189.0,1.7232,1.7232,1.7179,1.7232,88189.0
2015-12-14 13:40:00,3.22,3.23,3.22,3.23,87249.0,1.7179,1.7232,1.7179,1.7232,87249.0
2015-12-14 13:50:00,3.22,3.25,3.22,3.25,1059716.0,1.7179,1.7339,1.7179,1.7339,1059716.0
2015-12-14 14:00:00,3.25,3.25,3.22,3.22,375885.0,1.7339,1.7339,1.7179,1.7179,375885.0
2015-12-14 14:10:00,3.23,3.23,3.22,3.22,49131.0,1.7232,1.7232,1.7179,1.7179,49131.0
2015-12-14 14:20:00,3.23,3.24,3.22,3.24,154446.0,1.7232,1.7285,1.7179,1.7285,154446.0
2015-12-14 14:30:00,3.24,3.24,3.23,3.24,233260.0,1.7285,1.7285,1.7232,1.7285,233260.0
2015-12-14 14:40:00,3.23,3.24,3.23,3.23,94098.0,1.7232,1.7285,1.7232,1.7232,94098.0
2015-12-14 14:50:00,3.23,3.24,3.21,3.21,266170.0,1.7232,1.7285,1.7125,1.7125,266170.0
2015-12-14 15:00:00,3.21,3.22,3.2,3.21,144920.0,1.7125,1.7179,1.7072,1.7125,144920.0
2015-12-14 15:10:00,3.21,3.22,3.21,3.22,75436.0,1.7125,1.7179,1.7125,1.7179,75436.0
2015-12-14 15:20:00,3.22,3.22,3.21,3.22,128263.0,1.7179,1.7179,1.7125,1.7179,128263.0
2015-12-14 15:30:00,3.22,3.22,3.21,3.22,437429.0,1.7179,1.7179,1.7125,1.7179,437429.0
2015-12-14 15:40:00,3.22,3.22,3.2,3.21,1077002.0,1.7179,1.7179,1.7072,1.7125,1077002.0
2015-12-14 15:50:00,3.21,3.21,3.2,3.21,936897.0,1.7125,1.7125,1.7072,1.7125,936897.0
2015-12-15 09:30:00,3.35,3.35,3.3,3.34,907951.0,1.7872,1.7872,1.7606,1.7819,907951.0
2015-12-15 09:40:00,3.33,3.35,3.31,3.33,1065822.0,1.7766,1.7872,1.7659,1.7766,1065822.0
2015-12-15 09:50:00,3.33,3.35,3.31,3.32,455272.0,1.7766,1.7872,1.7659,1.7712,455272.0
2015-12-15 10:00:00,3.33,3.34,3.32,3.32,647578.0,1.7766,1.7819,1.7712,1.7712,647578.0
2015-12-15 10:10:00,3.32,3.33,3.29,3.3,525761.0,1.7712,1.7766,1.7552,1.7606,525761.0
2015-12-15 10:20:00,3.3,3.32,3.29,3.31,384523.0,1.7606,1.7712,1.7552,1.7659,384523.0
2015-12-15 10:30:00,3.31,3.31,3.3,3.31,105267.0,1.7659,1.7659,1.7606,1.7659,105267.0
2015-12-15 10:40:00,3.31,3.34,3.3,3.33,695013.0,1.7659,1.7819,1.7606,1.7766,695013.0
2015-12-15 10:50:00,3.33,3.33,3.31,3.32,672515.0,1.7766,1.7766,1.7659,1.7712,672515.0
2015-12-15 11:00:00,3.33,3.33,3.31,3.32,591829.0,1.7766,1.7766,1.7659,1.7712,591829.0
2015-12-15 11:10:00,3.33,3.33,3.32,3.33,71474.0,1.7766,1.7766,1.7712,1.7766,71474.0
2015-12-15 11:20:00,3.33,3.33,3.31,3.33,441000.0,1.7766,1.7766,1.7659,1.7766,441000.0
2015-12-15 11:30:00,3.33,3.34,3.32,3.34,325752.0,1.7766,1.7819,1.7712,1.7819,325752.0
2015-12-15 11:40:00,3.33,3.34,3.33,3.33,266303.0,1.7766,1.7819,1.7766,1.7766,266303.0
2015-12-15 11:50:00,3.34,3.35,3.33,3.33,514904.0,1.7819,1.7872,1.7766,1.7766,514904.0
2015-12-15 12:00:00,3.34,3.35,3.33,3.35,145536.0,1.7819,1.7872,1.7766,1.7872,145536.0
2015-12-15 12:10:00,3.35,3.36,3.34,3.35,641036.0,1.7872,1.7926,1.7819,1.7872,641036.0
2015-12-15 12:20:00,3.35,3.36,3.34,3.35,492410.0,1.7872,1.7926,1.7819,1.7872,492410.0
2015-12-15 12:30:00,3.35,3.37,3.35,3.37,457298.0,1.7872,1.7979,1.7872,1.7979,457298.0
2015-12-15 12:40:00,3.37,3.37,3.35,3.35,209182.0,1.7979,1.7979,1.7872,1.7872,209182.0
2015-12-15 12:50:00,3.35,3.36,3.35,3.35,67322.0,1.7872,1.7926,1.7872,1.7872,67322.0
2015-12-15 13:00:00,3.35,3.36,3.34,3.35,207991.0,1.7872,1.7926,1.7819,1.7872,207991.0
2015-12-15 13:10:00,3.35,3.35,3.32,3.33,479711.0,1.7872,1.7872,1.7712,1.7766,479711.0
2015-12-15 13:20:00,3.33,3.34,3.32,3.33,197795.0,1.7766,1.7819,1.7712,1.7766,197795.0
2015-12-15 13:30:00,3.33,3.34,3.33,3.33,146991.0,1.7766,1.7819,1.7766,1.7766,146991.0
2015-12-15 13:40:00,3.33,3.35,3.32,3.34,237694.0,1.7766,1.7872,1.7712,1.7819,237694.0
2015-12-15 13:50:00,3.35,3.35,3.33,3.34,102917.0,1.7872,1.7872,1.7766,1.7819,102917.0
2015-12-15 14:00:00,3.33,3.34,3.33,3.33,142030.0,1.7766,1.7819,1.7766,1.7766,142030.0
2015-12-15 14:10:00,3.33,3.34,3.3,3.3,269563.0,1.7766,1.7819,1.7606,1.7606,269563.0
2015-12-15 14:20:00,3.3,3.32,3.3,3.31,357071.0,1.7606,1.7712,1.7606,1.7659,357071.0
2015-12-15 14:30:00,3.31,3.32,3.31,3.31,95371.0,1.7659,1.7712,1.7659,1.7659,95371.0
2015-12-15 14:40:00,3.31,3.32,3.31,3.31,102889.0,1.7659,1.7712,1.7659,1.7659,102889.0
2015-12-15 14:50:00,3.31,3.32,3.31,3.31,164050.0,1.7659,1.7712,1.7659,1.7659,164050.0
2015-12-15 15:00:00,3.31,3.32,3.3,3.31,221548.0,1.7659,1.7712,1.7606,1.7659,221548.0
2015-12-15 15:10:00,3.31,3.33,3.3,3.31,1137335.0,1.7659,1.7766,1.7606,1.7659,1137335.0
2015-12-15 15:20:00,3.31,3.32,3.3,3.31,230219.0,1.7659,1.7712,1.7606,1.7659,230219.0
2015-12-15 15:30:00,3.31,3.31,3.3,3.31,194243.0,1.7659,1.7659,1.7606,1.7659,194243.0
2015-12-15 15:40:00,3.31,3.34,3.3,3.33,624057.0,1.7659,1.7819,1.7606,1.7766,624057.0
2015-12-15 15:50:00,3.33,3.34,3.32,3.33,860100.0,1.7766,1.7819,1.7712,1.7766,860100.0
2015-12-16 09:30:00,3.38,3.39,3.32,3.36,927935.0,1.8032,1.8086,1.7712,1.7926,927935.0
2015-12-16 09:40:00,3.36,3.36,3.32,3.34,427842.0,1.7926,1.7926,1.7712,1.7819,427842.0
2015-12-16 09:50:00,3.35,3.38,3.34,3.38,167609.0,1.7872,1.8032,1.7819,1.8032,167609.0
2015-12-16 10:00:00,3.38,3.38,3.36,3.37,122349.0,1.8032,1.8032,1.7926,1.7979,122349.0
2015-12-16 10:10:00,3.37,3.39,3.36,3.38,261253.0,1.7979,1.8086,1.7926,1.8032,261253.0
2015-12-16 10:20:00,3.38,3.39,3.37,3.39,91343.0,1.8032,1.8086,1.7979,1.8086,91343.0
2015-12-16 10:30:00,3.38,3.38,3.33,3.34,522853.0,1.8032,1.8032,1.7766,1.7819,522853.0
2015-12-16 10:40:00,3.34,3.34,3.32,3.33,172225.0,1.7819,1.7819,1.7712,1.7766,172225.0
2015-12-16 10:50:00,3.33,3.33,3.31,3.31,235327.0,1.7766,1.7766,1.7659,1.7659,235327.0
2015-12-16 11:00:00,3.31,3.32,3.28,3.29,348622.0,1.7659,1.7712,1.7499,1.7552,348622.0
2015-12-16 11:10:00,3.29,3.3,3.28,3.29,229659.0,1.7552,1.7606,1.7499,1.7552,229659.0
2015-12-16 11:20:00,3.29,3.3,3.27,3.27,210302.0,1.7552,1.7606,1.7445,1.7445,210302.0
2015-12-16 11:30:00,3.28,3.31,3.27,3.31,451463.0,1.7499,1.7659,1.7445,1.7659,451463.0
2015-12-16 11:40:00,3.31,3.32,3.3,3.31,107493.0,1.7659,1.7712,1.7606,1.7659,107493.0
2015-12-16 11:50:00,3.31,3.34,3.31,3.33,290553.0,1.7659,1.7819,1.7659,1.7766,290553.0
2015-12-16 12:00:00,3.33,3.36,3.32,3.36,388549.0,1.7766,1.7926,1.7712,1.7926,388549.0
2015-12-16 12:10:00,3.36,3.36,3.35,3.36,128138.0,1.7926,1.7926,1.7872,1.7926,128138.0
2015-12-16 12:20:00,3.36,3.37,3.35,3.37,121962.0,1.7926,1.7979,1.7872,1.7979,121962.0
2015-12-16 12:30:00,3.37,3.38,3.36,3.38,143768.0,1.7979,1.8032,1.7926,1.8032,143768.0
2015-12-16 12:40:00,3.37,3.39,3.37,3.37,372043.0,1.7979,1.8086,1.7979,1.7979,372043.0
2015-12-16 12:50:00,3.38,3.38,3.37,3.38,78034.0,1.8032,1.8032,1.7979,1.8032,78034.0
2015-12-16 13:00:00,3.38,3.39,3.37,3.39,270709.0,1.8032,1.8086,1.7979,1.8086,270709.0
2015-12-16 13:10:00,3.39,3.4,3.38,3.39,415900.0,1.8086,1.8139,1.8032,1.8086,415900.0
2015-12-16 13:20:00,3.4,3.4,3.38,3.39,356457.0,1.8139,1.8139,1.8032,1.8086,356457.0
2015-12-16 13:30:00,3.39,3.39,3.38,3.39,209982.0,1.8086,1.8086,1.8032,1.8086,209982.0
2015-12-16 13:40:00,3.39,3.39,3.38,3.39,148610.0,1.8086,1.8086,1.8032,1.8086,148610.0
2015-12-16 13:50:00,3.39,3.4,3.38,3.39,186086.0,1.8086,1.8139,1.8032,1.8086,186086.0
2015-12-16 14:00:00,3.38,3.41,3.36,3.37,1069558.0,1.8032,1.8192,1.7926,1.7979,1069558.0
2015-12-16 14:10:00,3.37,3.4,3.35,3.37,826180.0,1.7979,1.8139,1.7872,1.7979,826180.0
2015-12-16 14:20:00,3.37,3.37,3.35,3.36,389634.0,1.7979,1.7979,1.7872,1.7926,389634.0
2015-12-16 14:30:00,3.36,3.37,3.35,3.37,1526228.0,1.7926,1.7979,1.7872,1.7979,1526228.0
2015-12-16 14:40:00,3.37,3.41,3.37,3.41,647226.0,1.7979,1.8192,1.7979,1.8192,647226.0
2015-12-16 14:50:00,3.4,3.44,3.4,3.44,976075.0,1.8139,1.8352,1.8139,1.8352,976075.0
2015-12-16 15:00:00,3.43,3.47,3.43,3.47,1191951.0,1.8299,1.8512,1.8299,1.8512,1191951.0
2015-12-16 15:10:00,3.46,3.47,3.43,3.44,345583.0,1.8459,1.8512,1.8299,1.8352,345583.0
2015-12-16 15:20:00,3.44,3.44,3.43,3.44,146893.0,1.8352,1.8352,1.8299,1.8352,146893.0
2015-12-16 15:30:00,3.44,3.45,3.43,3.45,298039.0,1.8352,1.8406,1.8299,1.8406,298039.0
2015-12-16 15:40:00,3.45,3.46,3.44,3.45,989128.0,1.8406,1.8459,1.8352,1.8406,989128.0
2015-12-16 15:50:00,3.45,3.45,3.44,3.45,1957159.0,1.8406,1.8406,1.8352,1.8406,1957159.0
2015-12-17 09:30:00,3.44,3.45,3.39,3.4,537933.0,1.8352,1.8406,1.8086,1.8139,537933.0
2015-12-17 09:40:00,3.39,3.4,3.35,3.37,461868.0,1.8086,1.8139,1.7872,1.7979,461868.0
2015-12-17 09:50:00,3.36,3.4,3.35,3.4,304465.0,1.7926,1.8139,1.7872,1.8139,304465.0
2015-12-17 10:00:00,3.39,3.41,3.37,3.39,752048.0,1.8086,1.8192,1.7979,1.8086,752048.0
2015-12-17 10:10:00,3.4,3.41,3.39,3.4,1071769.0,1.8139,1.8192,1.8086,1.8139,1071769.0
2015-12-17 10:20:00,3.39,3.41,3.39,3.4,428364.0,1.8086,1.8192,1.8086,1.8139,428364.0
2015-12-17 10:30:00,3.41,3.41,3.39,3.4,340454.0,1.8192,1.8192,1.8086,1.8139,340454.0
2015-12-17 10:40:00,3.4,3.4,3.36,3.36,384403.0,1.8139,1.8139,1.7926,1.7926,384403.0
2015-12-17 10:50:00,3.36,3.37,3.35,3.36,312216.0,1.7926,1.7979,1.7872,1.7926,312216.0
2015-12-17 11:00:00,3.37,3.37,3.33,3.34,662928.0,1.7979,1.7979,1.7766,1.7819,662928.0
2015-12-17 11:10:00,3.34,3.35,3.34,3.34,239214.0,1.7819,1.7872,1.7819,1.7819,239214.0
2015-12-17 11:20:00,3.34,3.35,3.31,3.31,265964.0,1.7819,1.7872,1.7659,1.7659,265964.0
2015-12-17 11:30:00,3.31,3.32,3.3,3.31,434540.0,1.7659,1.7712,1.7606,1.7659,434540.0
2015-12-17 11:40:00,3.31,3.33,3.31,3.32,148943.0,1.7659,1.7766,1.7659,1.7712,148943.0
2015-12-17 11:50:00,3.32,3.33,3.32,3.32,155646.0,1.7712,1.7766,1.7712,1.7712,155646.0
2015-12-17 12:00:00,3.32,3.33,3.31,3.31,379806.0,1.7712,1.7766,1.7659,1.7659,379806.0
2015-12-17 12:10:00,3.31,3.32,3.31,3.31,58386.0,1.7659,1.7712,1.7659,1.7659,58386.0
2015-12-17 12:20:00,3.31,3.32,3.31,3.31,270769.0,1.7659,1.7712,1.7659,1.7659,270769.0
2015-12-17 12:30:00,3.31,3.32,3.31,3.31,331965.0,1.7659,1.7712,1.7659,1.7659,331965.0
2015-12-17 12:40:00,3.31,3.32,3.28,3.29,530544.0,1.7659,1.7712,1.7499,1.7552,530544.0
2015-12-17 12:50:00,3.29,3.3,3.28,3.29,563037.0,1.7552,1.7606,1.7499,1.7552,563037.0
2015-12-17 13:00:00,3.29,3.3,3.28,3.29,697897.0,1.7552,1.7606,1.7499,1.7552,697897.0
2015-12-17 13:10:00,3.29,3.31,3.29,3.3,304904.0,1.7552,1.7659,1.7552,1.7606,304904.0
2015-12-17 13:20:00,3.3,3.31,3.29,3.29,359646.0,1.7606,1.7659,1.7552,1.7552,359646.0
2015-12-17 13:30:00,3.3,3.3,3.27,3.28,831225.0,1.7606,1.7606,1.7445,1.7499,831225.0
2015-12-17 13:40:00,3.27,3.28,3.27,3.28,420713.0,1.7445,1.7499,1.7445,1.7499,420713.0
2015-12-17 13:50:00,3.28,3.28,3.27,3.28,617111.0,1.7499,1.7499,1.7445,1.7499,617111.0
2015-12-17 14:00:00,3.27,3.29,3.25,3.25,757073.0,1.7445,1.7552,1.7339,1.7339,757073.0
2015-12-17 14:10:00,3.25,3.26,3.25,3.26,521492.0,1.7339,1.7392,1.7339,1.7392,521492.0
2015-12-17 14:20:00,3.26,3.27,3.25,3.26,237494.0,1.7392,1.7445,1.7339,1.7392,237494.0
2015-12-17 14:30:00,3.26,3.28,3.26,3.27,147183.0,1.7392,1.7499,1.7392,1.7445,147183.0
2015-12-17 14:40:00,3.27,3.28,3.25,3.25,771531.0,1.7445,1.7499,1.7339,1.7339,771531.0
2015-12-17 14:50:00,3.25,3.26,3.24,3.24,127458.0,1.7339,1.7392,1.7285,1.7285,127458.0
2015-12-17 15:00:00,3.24,3.25,3.24,3.24,151567.0,1.7285,1.7339,1.7285,1.7285,151567.0
2015-12-17 15:10:00,3.25,3.26,3.23,3.23,797333.0,1.7339,1.7392,1.7232,1.7232,797333.0
2015-12-17 15:20:00,3.23,3.24,3.22,3.23,412003.0,1.7232,1.7285,1.7179,1.7232,412003.0
2015-12-17 15:30:00,3.23,3.25,3.22,3.24,711378.0,1.7232,1.7339,1.7179,1.7285,711378.0
2015-12-17 15:40:00,3.24,3.25,3.23,3.23,679178.0,1.7285,1.7339,1.7232,1.7232,679178.0
2015-12-17 15:50:00,3.23,3.24,3.22,3.22,1206702.0,1.7232,1.7285,1.7179,1.7179,1206702.0
2015-12-18 09:30:00,3.26,3.3,3.25,3.29,879986.0,1.7392,1.7606,1.7339,1.7552,879986.0
2015-12-18 09:40:00,3.29,3.29,3.25,3.27,860767.0,1.7552,1.7552,1.7339,1.7445,860767.0
2015-12-18 09:50:00,3.27,3.27,3.23,3.24,825708.0,1.7445,1.7445,1.7232,1.7285,825708.0
2015-12-18 10:00:00,3.24,3.24,3.2,3.23,793742.0,1.7285,1.7285,1.7072,1.7232,793742.0
2015-12-18 10:10:00,3.22,3.28,3.22,3.28,1206321.0,1.7179,1.7499,1.7179,1.7499,1206321.0
2015-12-18 10:20:00,3.28,3.34,3.27,3.32,1388499.0,1.7499,1.7819,1.7445,1.7712,1388499.0
2015-12-18 10:30:00,3.32,3.33,3.28,3.31,595052.0,1.7712,1.7766,1.7499,1.7659,595052.0
2015-12-18 10:40:00,3.3,3.33,3.3,3.33,388022.0,1.7606,1.7766,1.7606,1.7766,388022.0
2015-12-18 10:50:00,3.33,3.33,3.29,3.3,269306.0,1.7766,1.7766,1.7552,1.7606,269306.0
2015-12-18 11:00:00,3.29,3.31,3.29,3.29,275018.0,1.7552,1.7659,1.7552,1.7552,275018.0
2015-12-18 11:10:00,3.29,3.3,3.25,3.26,540374.0,1.7552,1.7606,1.7339,1.7392,540374.0
2015-12-18 11:20:00,3.26,3.27,3.24,3.25,414508.0,1.7392,1.7445,1.7285,1.7339,414508.0
2015-12-18 11:30:00,3.24,3.26,3.24,3.25,182025.0,1.7285,1.7392,1.7285,1.7339,182025.0
2015-12-18 11:40:00,3.26,3.28,3.25,3.28,708013.0,1.7392,1.7499,1.7339,1.7499,708013.0
2015-12-18 11:50:00,3.28,3.28,3.27,3.27,117365.0,1.7499,1.7499,1.7445,1.7445,117365.0
2015-12-18 12:00:00,3.27,3.27,3.26,3.27,179613.0,1.7445,1.7445,1.7392,1.7445,179613.0
2015-12-18 12:10:00,3.27,3.27,3.25,3.25,128681.0,1.7445,1.7445,1.7339,1.7339,128681.0
2015-12-18 12:20:00,3.25,3.28,3.25,3.25,378661.0,1.7339,1.7499,1.7339,1.7339,378661.0
2015-12-18 12:30:00,3.25,3.26,3.24,3.24,103322.0,1.7339,1.7392,1.7285,1.7285,103322.0
2015-12-18 12:40:00,3.24,3.25,3.21,3.21,201270.0,1.7285,1.7339,1.7125,1.7125,201270.0
2015-12-18 12:50:00,3.21,3.22,3.21,3.21,87544.0,1.7125,1.7179,1.7125,1.7125,87544.0
2015-12-18 13:00:00,3.21,3.23,3.21,3.23,180016.0,1.7125,1.7232,1.7125,1.7232,180016.0
2015-12-18 13:10:00,3.22,3.24,3.21,3.23,333628.0,1.7179,1.7285,1.7125,1.7232,333628.0
2015-12-18 13:20:00,3.23,3.25,3.23,3.23,503642.0,1.7232,1.7339,1.7232,1.7232,503642.0
2015-12-18 13:30:00,3.23,3.24,3.22,3.23,472827.0,1.7232,1.7285,1.7179,1.7232,472827.0
2015-12-18 13:40:00,3.23,3.25,3.23,3.23,666798.0,1.7232,1.7339,1.7232,1.7232,666798.0
2015-12-18 13:50:00,3.23,3.25,3.22,3.23,1162330.0,1.7232,1.7339,1.7179,1.7232,1162330.0
2015-12-18 14:00:00,3.23,3.26,3.22,3.25,913573.0,1.7232,1.7392,1.7179,1.7339,913573.0
2015-12-18 14:10:00,3.26,3.27,3.24,3.26,1154935.0,1.7392,1.7445,1.7285,1.7392,1154935.0
2015-12-18 14:20:00,3.25,3.26,3.23,3.25,215161.0,1.7339,1.7392,1.7232,1.7339,215161.0
2015-12-18 14:30:00,3.25,3.25,3.21,3.22,336470.0,1.7339,1.7339,1.7125,1.7179,336470.0
2015-12-18 14:40:00,3.22,3.22,3.21,3.22,40307.0,1.7179,1.7179,1.7125,1.7179,40307.0
2015-12-18 14:50:00,3.21,3.22,3.21,3.21,63052.0,1.7125,1.7179,1.7125,1.7125,63052.0
2015-12-18 15:00:00,3.21,3.23,3.21,3.23,374511.0,1.7125,1.7232,1.7125,1.7232,374511.0
2015-12-18 15:10:00,3.23,3.23,3.2,3.2,264973.0,1.7232,1.7232,1.7072,1.7072,264973.0
2015-12-18 15:20:00,3.2,3.21,3.2,3.2,139894.0,1.7072,1.7125,1.7072,1.7072,139894.0
2015-12-18 15:30:00,3.2,3.21,3.2,3.2,387311.0,1.7072,1.7125,1.7072,1.7072,387311.0
2015-12-18 15:40:00,3.2,3.21,3.17,3.19,1497248.0,1.7072,1.7125,1.6912,1.7019,1497248.0
2015-12-18 15:50:00,3.19,3.2,3.16,3.19,1679038.0,1.7019,1.7072,1.6859,1.7019,1679038.0
2015-12-21 09:30:00,3.26,3.26,3.21,3.22,1336752.0,1.7392,1.7392,1.7125,1.7179,1336752.0
2015-12-21 09:40:00,3.22,3.22,3.17,3.21,1511090.0,1.7179,1.7179,1.6912,1.7125,1511090.0
2015-12-21 09:50:00,3.21,3.22,3.2,3.21,246182.0,1.7125,1.7179,1.7072,1.7125,246182.0
2015-12-21 10:00:00,3.21,3.22,3.19,3.22,979530.0,1.7125,1.7179,1.7019,1.7179,979530.0
2015-12-21 10:10:00,3.22,3.22,3.2,3.21,609630.0,1.7179,1.7179,1.7072,1.7125,609630.0
2015-12-21 10:20:00,3.2,3.21,3.15,3.16,1137435.0,1.7072,1.7125,1.6805,1.6859,1137435.0
2015-12-21 10:30:00,3.16,3.17,3.15,3.16,546932.0,1.6859,1.6912,1.6805,1.6859,546932.0
2015-12-21 10:40:00,3.16,3.17,3.13,3.14,1551174.0,1.6859,1.6912,1.6699,1.6752,1551174.0
2015-12-21 10:50:00,3.13,3.14,3.1,3.13,428401.0,1.6699,1.6752,1.6539,1.6699,428401.0
2015-12-21 11:00:00,3.13,3.13,3.11,3.12,175258.0,1.6699,1.6699,1.6592,1.6645,175258.0
2015-12-21 11:10:00,3.12,3.12,3.1,3.12,563524.0,1.6645,1.6645,1.6539,1.6645,563524.0
2015-12-21 11:20:00,3.12,3.13,3.07,3.08,1152029.0,1.6645,1.6699,1.6378,1.6432,1152029.0
2015-12-21 11:30:00,3.08,3.09,3.07,3.08,261241.0,1.6432,1.6485,1.6378,1.6432,261241.0
2015-12-21 11:40:00,3.07,3.08,3.06,3.08,403666.0,1.6378,1.6432,1.6325,1.6432,403666.0
2015-12-21 11:50:00,3.08,3.09,3.06,3.08,489469.0,1.6432,1.6485,1.6325,1.6432,489469.0
2015-12-21 12:00:00,3.09,3.09,3.07,3.07,121702.0,1.6485,1.6485,1.6378,1.6378,121702.0
2015-12-21 12:10:00,3.07,3.1,3.07,3.09,407425.0,1.6378,1.6539,1.6378,1.6485,407425.0
2015-12-21 12:20:00,3.1,3.1,3.09,3.1,60895.0,1.6539,1.6539,1.6485,1.6539,60895.0
2015-12-21 12:30:00,3.1,3.1,3.09,3.1,154577.0,1.6539,1.6539,1.6485,1.6539,154577.0
2015-12-21 12:40:00,3.1,3.1,3.09,3.1,178351.0,1.6539,1.6539,1.6485,1.6539,178351.0
2015-12-21 12:50:00,3.1,3.12,3.09,3.12,200182.0,1.6539,1.6645,1.6485,1.6645,200182.0
2015-12-21 13:00:00,3.12,3.14,3.11,3.14,216849.0,1.6645,1.6752,1.6592,1.6752,216849.0
2015-12-21 13:10:00,3.14,3.14,3.11,3.12,304247.0,1.6752,1.6752,1.6592,1.6645,304247.0
2015-12-21 13:20:00,3.12,3.12,3.11,3.12,105041.0,1.6645,1.6645,1.6592,1.6645,105041.0
2015-12-21 13:30:00,3.12,3.13,3.11,3.12,257588.0,1.6645,1.6699,1.6592,1.6645,257588.0
2015-12-21 13:40:00,3.12,3.12,3.09,3.1,572180.0,1.6645,1.6645,1.6485,1.6539,572180.0
2015-12-21 13:50:00,3.1,3.1,3.08,3.08,103643.0,1.6539,1.6539,1.6432,1.6432,103643.0
2015-12-21 14:00:00,3.09,3.09,3.08,3.09,64947.0,1.6485,1.6485,1.6432,1.6485,64947.0
2015-12-21 14:10:00,3.09,3.09,3.08,3.09,421111.0,1.6485,1.6485,1.6432,1.6485,421111.0
2015-12-21 14:20:00,3.09,3.09,3.08,3.09,321344.0,1.6485,1.6485,1.6432,1.6485,321344.0
2015-12-21 14:30:00,3.09,3.09,3.08,3.09,170092.0,1.6485,1.6485,1.6432,1.6485,170092.0
2015-12-21 14:40:00,3.09,3.11,3.08,3.1,480330.0,1.6485,1.6592,1.6432,1.6539,480330.0
2015-12-21 14:50:00,3.1,3.11,3.09,3.1,929888.0,1.6539,1.6592,1.6485,1.6539,929888.0
2015-12-21 15:00:00,3.1,3.1,3.05,3.06,888667.0,1.6539,1.6539,1.6272,1.6325,888667.0
2015-12-21 15:10:00,3.06,3.07,3.06,3.06,183877.0,1.6325,1.6378,1.6325,1.6325,183877.0
2015-12-21 15:20:00,3.06,3.08,3.06,3.07,326384.0,1.6325,1.6432,1.6325,1.6378,326384.0
2015-12-21 15:30:00,3.08,3.08,3.05,3.07,616175.0,1.6432,1.6432,1.6272,1.6378,616175.0
2015-12-21 15:40:00,3.07,3.07,3.05,3.06,774316.0,1.6378,1.6378,1.6272,1.6325,774316.0
2015-12-21 15:50:00,3.06,3.07,3.05,3.06,1337665.0,1.6325,1.6378,1.6272,1.6325,1337665.0
2015-12-22 09:30:00,3.11,3.12,3.07,3.07,347854.0,1.6592,1.6645,1.6378,1.6378,347854.0
2015-12-22 09:40:00,3.08,3.1,3.07,3.09,398564.0,1.6432,1.6539,1.6378,1.6485,398564.0
2015-12-22 09:50:00,3.09,3.1,3.09,3.1,161345.0,1.6485,1.6539,1.6485,1.6539,161345.0
2015-12-22 10:00:00,3.1,3.12,3.09,3.11,269142.0,1.6539,1.6645,1.6485,1.6592,269142.0
2015-12-22 10:10:00,3.11,3.12,3.08,3.1,364188.0,1.6592,1.6645,1.6432,1.6539,364188.0
2015-12-22 10:20:00,3.1,3.11,3.09,3.1,319612.0,1.6539,1.6592,1.6485,1.6539,319612.0
2015-12-22 10:30:00,3.1,3.11,3.09,3.1,193684.0,1.6539,1.6592,1.6485,1.6539,193684.0
2015-12-22 10:40:00,3.1,3.1,3.08,3.08,176369.0,1.6539,1.6539,1.6432,1.6432,176369.0
2015-12-22 10:50:00,3.09,3.09,3.08,3.08,46957.0,1.6485,1.6485,1.6432,1.6432,46957.0
2015-12-22 11:00:00,3.08,3.09,3.08,3.08,80299.0,1.6432,1.6485,1.6432,1.6432,80299.0
2015-12-22 11:10:00,3.08,3.1,3.08,3.1,233209.0,1.6432,1.6539,1.6432,1.6539,233209.0
2015-12-22 11:20:00,3.1,3.1,3.09,3.1,164844.0,1.6539,1.6539,1.6485,1.6539,164844.0
2015-12-22 11:30:00,3.09,3.1,3.09,3.1,325704.0,1.6485,1.6539,1.6485,1.6539,325704.0
2015-12-22 11:40:00,3.1,3.11,3.09,3.1,89370.0,1.6539,1.6592,1.6485,1.6539,89370.0
2015-12-22 11:50:00,3.1,3.11,3.1,3.1,215028.0,1.6539,1.6592,1.6539,1.6539,215028.0
2015-12-22 12:00:00,3.11,3.11,3.1,3.1,50379.0,1.6592,1.6592,1.6539,1.6539,50379.0
2015-12-22 12:10:00,3.1,3.11,3.1,3.11,67647.0,1.6539,1.6592,1.6539,1.6592,67647.0
2015-12-22 12:20:00,3.1,3.11,3.09,3.1,370107.0,1.6539,1.6592,1.6485,1.6539,370107.0
2015-12-22 12:30:00,3.1,3.1,3.09,3.09,72462.0,1.6539,1.6539,1.6485,1.6485,72462.0
2015-12-22 12:40:00,3.1,3.1,3.09,3.09,57341.0,1.6539,1.6539,1.6485,1.6485,57341.0
2015-12-22 12:50:00,3.09,3.11,3.08,3.11,937433.0,1.6485,1.6592,1.6432,1.6592,937433.0
2015-12-22 13:00:00,3.11,3.14,3.1,3.14,659616.0,1.6592,1.6752,1.6539,1.6752,659616.0
2015-12-22 13:10:00,3.14,3.16,3.13,3.15,566771.0,1.6752,1.6859,1.6699,1.6805,566771.0
2015-12-22 13:20:00,3.15,3.18,3.15,3.16,483484.0,1.6805,1.6965,1.6805,1.6859,483484.0
2015-12-22 13:30:00,3.17,3.17,3.16,3.17,314496.0,1.6912,1.6912,1.6859,1.6912,314496.0
2015-12-22 13:40:00,3.16,3.17,3.15,3.15,536862.0,1.6859,1.6912,1.6805,1.6805,536862.0
2015-12-22 13:50:00,3.15,3.17,3.15,3.16,229562.0,1.6805,1.6912,1.6805,1.6859,229562.0
2015-12-22 14:00:00,3.17,3.17,3.15,3.16,309671.0,1.6912,1.6912,1.6805,1.6859,309671.0
2015-12-22 14:10:00,3.16,3.17,3.14,3.15,404645.0,1.6859,1.6912,1.6752,1.6805,404645.0
2015-12-22 14:20:00,3.14,3.16,3.14,3.15,182800.0,1.6752,1.6859,1.6752,1.6805,182800.0
2015-12-22 14:30:00,3.15,3.15,3.14,3.15,104880.0,1.6805,1.6805,1.6752,1.6805,104880.0
2015-12-22 14:40:00,3.14,3.17,3.14,3.17,281461.0,1.6752,1.6912,1.6752,1.6912,281461.0
2015-12-22 14:50:00,3.16,3.18,3.16,3.18,185073.0,1.6859,1.6965,1.6859,1.6965,185073.0
2015-12-22 15:00:00,3.18,3.18,3.15,3.16,481354.0,1.6965,1.6965,1.6805,1.6859,481354.0
2015-12-22 15:10:00,3.16,3.16,3.15,3.16,115430.0,1.6859,1.6859,1.6805,1.6859,115430.0
2015-12-22 15:20:00,3.16,3.16,3.14,3.15,159542.0,1.6859,1.6859,1.6752,1.6805,159542.0
2015-12-22 15:30:00,3.14,3.15,3.14,3.14,202495.0,1.6752,1.6805,1.6752,1.6752,202495.0
2015-12-22 15:40:00,3.15,3.15,3.12,3.13,659253.0,1.6805,1.6805,1.6645,1.6699,659253.0
2015-12-22 15:50:00,3.13,3.16,3.12,3.14,1263527.0,1.6699,1.6859,1.6645,1.6752,1263527.0
2015-12-23 09:30:00,3.26,3.35,3.25,3.35,866879.0,1.7392,1.7872,1.7339,1.7872,866879.0
2015-12-23 09:40:00,3.35,3.35,3.31,3.31,367993.0,1.7872,1.7872,1.7659,1.7659,367993.0
2015-12-23 09:50:00,3.31,3.33,3.31,3.33,238339.0,1.7659,1.7766,1.7659,1.7766,238339.0
2015-12-23 10:00:00,3.33,3.34,3.31,3.33,381040.0,1.7766,1.7819,1.7659,1.7766,381040.0
2015-12-23 10:10:00,3.33,3.37,3.32,3.37,528445.0,1.7766,1.7979,1.7712,1.7979,528445.0
2015-12-23 10:20:00,3.37,3.4,3.36,3.38,762371.0,1.7979,1.8139,1.7926,1.8032,762371.0
2015-12-23 10:30:00,3.38,3.42,3.37,3.41,1161016.0,1.8032,1.8246,1.7979,1.8192,1161016.0
2015-12-23 10:40:00,3.41,3.41,3.39,3.4,619609.0,1.8192,1.8192,1.8086,1.8139,619609.0
2015-12-23 10:50:00,3.41,3.42,3.4,3.42,465800.0,1.8192,1.8246,1.8139,1.8246,465800.0
2015-12-23 11:00:00,3.42,3.43,3.4,3.42,513583.0,1.8246,1.8299,1.8139,1.8246,513583.0
2015-12-23 11:10:00,3.42,3.42,3.39,3.41,467568.0,1.8246,1.8246,1.8086,1.8192,467568.0
2015-12-23 11:20:00,3.41,3.41,3.39,3.4,238862.0,1.8192,1.8192,1.8086,1.8139,238862.0
2015-12-23 11:30:00,3.4,3.41,3.39,3.4,648485.0,1.8139,1.8192,1.8086,1.8139,648485.0
2015-12-23 11:40:00,3.4,3.41,3.39,3.39,1278363.0,1.8139,1.8192,1.8086,1.8086,1278363.0
2015-12-23 11:50:00,3.4,3.42,3.38,3.41,991440.0,1.8139,1.8246,1.8032,1.8192,991440.0
2015-12-23 12:00:00,3.4,3.45,3.4,3.42,2247749.0,1.8139,1.8406,1.8139,1.8246,2247749.0
2015-12-23 12:10:00,3.42,3.42,3.4,3.41,174132.0,1.8246,1.8246,1.8139,1.8192,174132.0
2015-12-23 12:20:00,3.41,3.41,3.39,3.39,312932.0,1.8192,1.8192,1.8086,1.8086,312932.0
2015-12-23 12:30:00,3.4,3.4,3.39,3.39,102948.0,1.8139,1.8139,1.8086,1.8086,102948.0
2015-12-23 12:40:00,3.39,3.4,3.36,3.37,287265.0,1.8086,1.8139,1.7926,1.7979,287265.0
2015-12-23 12:50:00,3.37,3.38,3.36,3.38,310749.0,1.7979,1.8032,1.7926,1.8032,310749.0
2015-12-23 13:00:00,3.38,3.39,3.37,3.39,137077.0,1.8032,1.8086,1.7979,1.8086,137077.0
2015-12-23 13:10:00,3.38,3.4,3.38,3.39,175744.0,1.8032,1.8139,1.8032,1.8086,175744.0
2015-12-23 13:20:00,3.4,3.4,3.39,3.4,114554.0,1.8139,1.8139,1.8086,1.8139,114554.0
2015-12-23 13:30:00,3.4,3.4,3.37,3.37,541056.0,1.8139,1.8139,1.7979,1.7979,541056.0
2015-12-23 13:40:00,3.38,3.38,3.36,3.37,87708.0,1.8032,1.8032,1.7926,1.7979,87708.0
2015-12-23 13:50:00,3.36,3.37,3.36,3.37,43403.0,1.7926,1.7979,1.7926,1.7979,43403.0
2015-12-23 14:00:00,3.37,3.38,3.36,3.38,296162.0,1.7979,1.8032,1.7926,1.8032,296162.0
2015-12-23 14:10:00,3.38,3.38,3.34,3.35,407813.0,1.8032,1.8032,1.7819,1.7872,407813.0
2015-12-23 14:20:00,3.35,3.36,3.35,3.35,47366.0,1.7872,1.7926,1.7872,1.7872,47366.0
2015-12-23 14:30:00,3.35,3.38,3.35,3.37,214374.0,1.7872,1.8032,1.7872,1.7979,214374.0
2015-12-23 14:40:00,3.37,3.38,3.36,3.37,164882.0,1.7979,1.8032,1.7926,1.7979,164882.0
2015-12-23 14:50:00,3.36,3.38,3.36,3.38,214761.0,1.7926,1.8032,1.7926,1.8032,214761.0
2015-12-23 15:00:00,3.38,3.39,3.37,3.39,146175.0,1.8032,1.8086,1.7979,1.8086,146175.0
2015-12-23 15:10:00,3.39,3.39,3.38,3.39,270979.0,1.8086,1.8086,1.8032,1.8086,270979.0
2015-12-23 15:20:00,3.39,3.4,3.38,3.39,365214.0,1.8086,1.8139,1.8032,1.8086,365214.0
2015-12-23 15:30:00,3.4,3.44,3.39,3.42,679882.0,1.8139,1.8352,1.8086,1.8246,679882.0
2015-12-23 15:40:00,3.42,3.45,3.41,3.43,829069.0,1.8246,1.8406,1.8192,1.8299,829069.0
2015-12-23 15:50:00,3.43,3.44,3.42,3.44,1106896.0,1.8299,1.8352,1.8246,1.8352,1106896.0
2015-12-24 09:30:00,3.41,3.44,3.39,3.4,304270.0,1.8192,1.8352,1.8086,1.8139,304270.0
2015-12-24 09:40:00,3.4,3.4,3.37,3.38,219875.0,1.8139,1.8139,1.7979,1.8032,219875.0
2015-12-24 09:50:00,3.37,3.38,3.34,3.35,308103.0,1.7979,1.8032,1.7819,1.7872,308103.0
2015-12-24 10:00:00,3.35,3.36,3.31,3.36,548292.0,1.7872,1.7926,1.7659,1.7926,548292.0
2015-12-24 10:10:00,3.35,3.37,3.3,3.31,798464.0,1.7872,1.7979,1.7606,1.7659,798464.0
2015-12-24 10:20:00,3.31,3.32,3.3,3.31,481941.0,1.7659,1.7712,1.7606,1.7659,481941.0
2015-12-24 10:30:00,3.31,3.33,3.3,3.32,389888.0,1.7659,1.7766,1.7606,1.7712,389888.0
2015-12-24 10:40:00,3.32,3.32,3.3,3.31,132038.0,1.7712,1.7712,1.7606,1.7659,132038.0
2015-12-24 10:50:00,3.3,3.31,3.29,3.3,487454.0,1.7606,1.7659,1.7552,1.7606,487454.0
2015-12-24 11:00:00,3.3,3.31,3.29,3.3,215781.0,1.7606,1.7659,1.7552,1.7606,215781.0
2015-12-24 11:10:00,3.3,3.31,3.29,3.3,400308.0,1.7606,1.7659,1.7552,1.7606,400308.0
2015-12-24 11:20:00,3.3,3.31,3.29,3.3,288022.0,1.7606,1.7659,1.7552,1.7606,288022.0
2015-12-24 11:30:00,3.29,3.3,3.29,3.3,73211.0,1.7552,1.7606,1.7552,1.7606,73211.0
2015-12-24 11:40:00,3.3,3.3,3.29,3.29,95140.0,1.7606,1.7606,1.7552,1.7552,95140.0
2015-12-24 11:50:00,3.3,3.3,3.29,3.3,382551.0,1.7606,1.7606,1.7552,1.7606,382551.0
2015-12-24 12:00:00,3.3,3.31,3.28,3.28,852673.0,1.7606,1.7659,1.7499,1.7499,852673.0
2015-12-24 12:10:00,3.28,3.29,3.28,3.29,124995.0,1.7499,1.7552,1.7499,1.7552,124995.0
2015-12-24 12:20:00,3.29,3.31,3.28,3.29,485845.0,1.7552,1.7659,1.7499,1.7552,485845.0
2015-12-24 12:30:00,3.29,3.29,3.28,3.29,86916.0,1.7552,1.7552,1.7499,1.7552,86916.0
2015-12-24 12:40:00,3.29,3.32,3.28,3.3,909567.0,1.7552,1.7712,1.7499,1.7606,909567.0
2015-12-24 12:50:00,3.29,3.31,3.28,3.3,1116302.0,1.7552,1.7659,1.7499,1.7606,1116302.0
2015-12-28 09:30:00,3.28,3.28,3.24,3.25,670849.0,1.7499,1.7499,1.7285,1.7339,670849.0
2015-12-28 09:40:00,3.25,3.28,3.25,3.26,429643.0,1.7339,1.7499,1.7339,1.7392,429643.0
2015-12-28 09:50:00,3.26,3.27,3.26,3.26,1924816.0,1.7392,1.7445,1.7392,1.7392,1924816.0
2015-12-28 10:00:00,3.26,3.26,3.24,3.24,336192.0,1.7392,1.7392,1.7285,1.7285,336192.0
2015-12-28 10:10:00,3.24,3.26,3.24,3.26,283283.0,1.7285,1.7392,1.7285,1.7392,283283.0
2015-12-28 10:20:00,3.26,3.27,3.25,3.27,89670.0,1.7392,1.7445,1.7339,1.7445,89670.0
2015-12-28 10:30:00,3.27,3.27,3.26,3.26,93043.0,1.7445,1.7445,1.7392,1.7392,93043.0
2015-12-28 10:40:00,3.26,3.27,3.24,3.24,285166.0,1.7392,1.7445,1.7285,1.7285,285166.0
2015-12-28 10:50:00,3.24,3.25,3.23,3.24,112777.0,1.7285,1.7339,1.7232,1.7285,112777.0
2015-12-28 11:00:00,3.23,3.24,3.23,3.23,157760.0,1.7232,1.7285,1.7232,1.7232,157760.0
2015-12-28 11:10:00,3.23,3.25,3.23,3.25,308871.0,1.7232,1.7339,1.7232,1.7339,308871.0
2015-12-28 11:20:00,3.25,3.25,3.24,3.25,395631.0,1.7339,1.7339,1.7285,1.7339,395631.0
2015-12-28 11:30:00,3.25,3.26,3.24,3.25,133385.0,1.7339,1.7392,1.7285,1.7339,133385.0
2015-12-28 11:40:00,3.25,3.28,3.25,3.27,332277.0,1.7339,1.7499,1.7339,1.7445,332277.0
2015-12-28 11:50:00,3.28,3.29,3.27,3.29,120265.0,1.7499,1.7552,1.7445,1.7552,120265.0
2015-12-28 12:00:00,3.29,3.29,3.28,3.28,77270.0,1.7552,1.7552,1.7499,1.7499,77270.0
2015-12-28 12:10:00,3.28,3.29,3.27,3.27,207346.0,1.7499,1.7552,1.7445,1.7445,207346.0
2015-12-28 12:20:00,3.27,3.28,3.27,3.28,85245.0,1.7445,1.7499,1.7445,1.7499,85245.0
2015-12-28 12:30:00,3.28,3.29,3.27,3.28,290921.0,1.7499,1.7552,1.7445,1.7499,290921.0
2015-12-28 12:40:00,3.28,3.3,3.27,3.3,192307.0,1.7499,1.7606,1.7445,1.7606,192307.0
2015-12-28 12:50:00,3.3,3.3,3.29,3.3,63358.0,1.7606,1.7606,1.7552,1.7606,63358.0
2015-12-28 13:00:00,3.3,3.31,3.29,3.3,414139.0,1.7606,1.7659,1.7552,1.7606,414139.0
2015-12-28 13:10:00,3.3,3.3,3.29,3.3,100773.0,1.7606,1.7606,1.7552,1.7606,100773.0
2015-12-28 13:20:00,3.29,3.3,3.28,3.28,152397.0,1.7552,1.7606,1.7499,1.7499,152397.0
2015-12-28 13:30:00,3.29,3.29,3.28,3.29,87176.0,1.7552,1.7552,1.7499,1.7552,87176.0
2015-12-28 13:40:00,3.29,3.29,3.28,3.29,216503.0,1.7552,1.7552,1.7499,1.7552,216503.0
2015-12-28 13:50:00,3.29,3.29,3.28,3.29,183209.0,1.7552,1.7552,1.7499,1.7552,183209.0
2015-12-28 14:00:00,3.29,3.3,3.28,3.3,123834.0,1.7552,1.7606,1.7499,1.7606,123834.0
2015-12-28 14:10:00,3.29,3.3,3.29,3.3,150886.0,1.7552,1.7606,1.7552,1.7606,150886.0
2015-12-28 14:20:00,3.29,3.31,3.29,3.3,1103494.0,1.7552,1.7659,1.7552,1.7606,1103494.0
2015-12-28 14:30:00,3.3,3.3,3.29,3.3,49807.0,1.7606,1.7606,1.7552,1.7606,49807.0
2015-12-28 14:40:00,3.29,3.3,3.29,3.29,81587.0,1.7552,1.7606,1.7552,1.7552,81587.0
2015-12-28 14:50:00,3.29,3.3,3.27,3.28,178325.0,1.7552,1.7606,1.7445,1.7499,178325.0
2015-12-28 15:00:00,3.28,3.29,3.27,3.29,172512.0,1.7499,1.7552,1.7445,1.7552,172512.0
2015-12-28 15:10:00,3.28,3.29,3.26,3.26,257413.0,1.7499,1.7552,1.7392,1.7392,257413.0
2015-12-28 15:20:00,3.26,3.27,3.25,3.26,236326.0,1.7392,1.7445,1.7339,1.7392,236326.0
2015-12-28 15:30:00,3.26,3.27,3.25,3.27,230301.0,1.7392,1.7445,1.7339,1.7445,230301.0
2015-12-28 15:40:00,3.26,3.27,3.23,3.23,1060086.0,1.7392,1.7445,1.7232,1.7232,1060086.0
2015-12-28 15:50:00,3.24,3.25,3.23,3.25,1043889.0,1.7285,1.7339,1.7232,1.7339,1043889.0
2015-12-29 09:30:00,3.32,3.32,3.29,3.3,595219.0,1.7712,1.7712,1.7552,1.7606,595219.0
2015-12-29 09:40:00,3.3,3.31,3.27,3.3,572157.0,1.7606,1.7659,1.7445,1.7606,572157.0
2015-12-29 09:50:00,3.3,3.31,3.3,3.3,243454.0,1.7606,1.7659,1.7606,1.7606,243454.0
2015-12-29 10:00:00,3.3,3.31,3.3,3.3,57987.0,1.7606,1.7659,1.7606,1.7606,57987.0
2015-12-29 10:10:00,3.3,3.31,3.3,3.31,154308.0,1.7606,1.7659,1.7606,1.7659,154308.0
2015-12-29 10:20:00,3.31,3.31,3.3,3.3,79784.0,1.7659,1.7659,1.7606,1.7606,79784.0
2015-12-29 10:30:00,3.3,3.31,3.3,3.3,85317.0,1.7606,1.7659,1.7606,1.7606,85317.0
2015-12-29 10:40:00,3.3,3.31,3.28,3.29,266231.0,1.7606,1.7659,1.7499,1.7552,266231.0
2015-12-29 10:50:00,3.28,3.29,3.27,3.28,505366.0,1.7499,1.7552,1.7445,1.7499,505366.0
2015-12-29 11:00:00,3.28,3.29,3.27,3.29,540284.0,1.7499,1.7552,1.7445,1.7552,540284.0
2015-12-29 11:10:00,3.29,3.29,3.27,3.27,237737.0,1.7552,1.7552,1.7445,1.7445,237737.0
2015-12-29 11:20:00,3.27,3.29,3.27,3.29,411205.0,1.7445,1.7552,1.7445,1.7552,411205.0
2015-12-29 11:30:00,3.29,3.29,3.28,3.28,190627.0,1.7552,1.7552,1.7499,1.7499,190627.0
2015-12-29 11:40:00,3.28,3.29,3.28,3.28,120588.0,1.7499,1.7552,1.7499,1.7499,120588.0
2015-12-29 11:50:00,3.29,3.29,3.28,3.28,90759.0,1.7552,1.7552,1.7499,1.7499,90759.0
2015-12-29 12:00:00,3.28,3.29,3.28,3.29,444086.0,1.7499,1.7552,1.7499,1.7552,444086.0
2015-12-29 12:10:00,3.28,3.3,3.28,3.3,207230.0,1.7499,1.7606,1.7499,1.7606,207230.0
2015-12-29 12:20:00,3.3,3.3,3.29,3.3,190790.0,1.7606,1.7606,1.7552,1.7606,190790.0
2015-12-29 12:30:00,3.3,3.3,3.29,3.3,102640.0,1.7606,1.7606,1.7552,1.7606,102640.0
2015-12-29 12:40:00,3.3,3.31,3.29,3.3,159634.0,1.7606,1.7659,1.7552,1.7606,159634.0
2015-12-29 12:50:00,3.31,3.31,3.3,3.31,145728.0,1.7659,1.7659,1.7606,1.7659,145728.0
2015-12-29 13:00:00,3.31,3.31,3.3,3.31,122134.0,1.7659,1.7659,1.7606,1.7659,122134.0
2015-12-29 13:10:00,3.31,3.31,3.3,3.31,61518.0,1.7659,1.7659,1.7606,1.7659,61518.0
2015-12-29 13:20:00,3.31,3.32,3.3,3.31,320695.0,1.7659,1.7712,1.7606,1.7659,320695.0
2015-12-29 13:30:00,3.31,3.32,3.31,3.31,157621.0,1.7659,1.7712,1.7659,1.7659,157621.0
2015-12-29 13:40:00,3.31,3.32,3.3,3.32,338666.0,1.7659,1.7712,1.7606,1.7712,338666.0
2015-12-29 13:50:00,3.31,3.32,3.31,3.32,21734.0,1.7659,1.7712,1.7659,1.7712,21734.0
2015-12-29 14:00:00,3.31,3.32,3.31,3.31,76674.0,1.7659,1.7712,1.7659,1.7659,76674.0
2015-12-29 14:10:00,3.32,3.32,3.3,3.31,174404.0,1.7712,1.7712,1.7606,1.7659,174404.0
2015-12-29 14:20:00,3.31,3.32,3.3,3.3,406987.0,1.7659,1.7712,1.7606,1.7606,406987.0
2015-12-29 14:30:00,3.31,3.32,3.28,3.3,1274521.0,1.7659,1.7712,1.7499,1.7606,1274521.0
2015-12-29 14:40:00,3.31,3.31,3.3,3.31,73261.0,1.7659,1.7659,1.7606,1.7659,73261.0
2015-12-29 14:50:00,3.31,3.31,3.3,3.31,99786.0,1.7659,1.7659,1.7606,1.7659,99786.0
2015-12-29 15:00:00,3.3,3.31,3.3,3.31,46322.0,1.7606,1.7659,1.7606,1.7659,46322.0
2015-12-29 15:10:00,3.3,3.32,3.3,3.32,147517.0,1.7606,1.7712,1.7606,1.7712,147517.0
2015-12-29 15:20:00,3.32,3.32,3.31,3.32,273549.0,1.7712,1.7712,1.7659,1.7712,273549.0
2015-12-29 15:30:00,3.32,3.33,3.31,3.33,289335.0,1.7712,1.7766,1.7659,1.7766,289335.0
2015-12-29 15:40:00,3.33,3.33,3.31,3.31,1005320.0,1.7766,1.7766,1.7659,1.7659,1005320.0
2015-12-29 15:50:00,3.31,3.34,3.31,3.33,2340738.0,1.7659,1.7819,1.7659,1.7766,2340738.0
2015-12-30 09:30:00,3.27,3.31,3.26,3.31,365277.0,1.7445,1.7659,1.7392,1.7659,365277.0
2015-12-30 09:40:00,3.31,3.31,3.28,3.3,306508.0,1.7659,1.7659,1.7499,1.7606,306508.0
2015-12-30 09:50:00,3.3,3.31,3.28,3.29,806479.0,1.7606,1.7659,1.7499,1.7552,806479.0
2015-12-30 10:00:00,3.29,3.33,3.29,3.3,1110205.0,1.7552,1.7766,1.7552,1.7606,1110205.0
2015-12-30 10:10:00,3.3,3.31,3.3,3.3,457825.0,1.7606,1.7659,1.7606,1.7606,457825.0
2015-12-30 10:20:00,3.3,3.31,3.28,3.28,947096.0,1.7606,1.7659,1.7499,1.7499,947096.0
2015-12-30 10:30:00,3.28,3.3,3.27,3.29,659985.0,1.7499,1.7606,1.7445,1.7552,659985.0
2015-12-30 10:40:00,3.29,3.31,3.29,3.3,282028.0,1.7552,1.7659,1.7552,1.7606,282028.0
2015-12-30 10:50:00,3.31,3.31,3.28,3.28,228521.0,1.7659,1.7659,1.7499,1.7499,228521.0
2015-12-30 11:00:00,3.28,3.31,3.27,3.28,500493.0,1.7499,1.7659,1.7445,1.7499,500493.0
2015-12-30 11:10:00,3.29,3.31,3.29,3.3,277238.0,1.7552,1.7659,1.7552,1.7606,277238.0
2015-12-30 11:20:00,3.29,3.3,3.29,3.29,99904.0,1.7552,1.7606,1.7552,1.7552,99904.0
2015-12-30 11:30:00,3.29,3.3,3.27,3.27,133005.0,1.7552,1.7606,1.7445,1.7445,133005.0
2015-12-30 11:40:00,3.28,3.3,3.27,3.28,316209.0,1.7499,1.7606,1.7445,1.7499,316209.0
2015-12-30 11:50:00,3.28,3.3,3.28,3.29,177218.0,1.7499,1.7606,1.7499,1.7552,177218.0
2015-12-30 12:00:00,3.29,3.3,3.28,3.29,184900.0,1.7552,1.7606,1.7499,1.7552,184900.0
2015-12-30 12:10:00,3.29,3.3,3.28,3.29,120975.0,1.7552,1.7606,1.7499,1.7552,120975.0
2015-12-30 12:20:00,3.29,3.31,3.29,3.3,220827.0,1.7552,1.7659,1.7552,1.7606,220827.0
2015-12-30 12:30:00,3.31,3.31,3.3,3.3,60622.0,1.7659,1.7659,1.7606,1.7606,60622.0
2015-12-30 12:40:00,3.3,3.31,3.29,3.3,121868.0,1.7606,1.7659,1.7552,1.7606,121868.0
2015-12-30 12:50:00,3.3,3.31,3.29,3.3,73376.0,1.7606,1.7659,1.7552,1.7606,73376.0
2015-12-30 13:00:00,3.31,3.31,3.29,3.29,109981.0,1.7659,1.7659,1.7552,1.7552,109981.0
2015-12-30 13:10:00,3.29,3.31,3.29,3.3,178125.0,1.7552,1.7659,1.7552,1.7606,178125.0
2015-12-30 13:20:00,3.3,3.31,3.3,3.3,79702.0,1.7606,1.7659,1.7606,1.7606,79702.0
2015-12-30 13:30:00,3.3,3.31,3.3,3.3,32847.0,1.7606,1.7659,1.7606,1.7606,32847.0
2015-12-30 13:40:00,3.3,3.31,3.3,3.3,85111.0,1.7606,1.7659,1.7606,1.7606,85111.0
2015-12-30 13:50:00,3.3,3.31,3.3,3.3,76103.0,1.7606,1.7659,1.7606,1.7606,76103.0
2015-12-30 14:00:00,3.3,3.31,3.29,3.29,81071.0,1.7606,1.7659,1.7552,1.7552,81071.0
2015-12-30 14:10:00,3.29,3.3,3.29,3.29,69573.0,1.7552,1.7606,1.7552,1.7552,69573.0
2015-12-30 14:20:00,3.29,3.3,3.29,3.29,38754.0,1.7552,1.7606,1.7552,1.7552,38754.0
2015-12-30 14:30:00,3.29,3.3,3.29,3.29,41780.0,1.7552,1.7606,1.7552,1.7552,41780.0
2015-12-30 14:40:00,3.29,3.3,3.29,3.29,94917.0,1.7552,1.7606,1.7552,1.7552,94917.0
2015-12-30 14:50:00,3.29,3.31,3.29,3.3,347562.0,1.7552,1.7659,1.7552,1.7606,347562.0
2015-12-30 15:00:00,3.3,3.31,3.3,3.3,57791.0,1.7606,1.7659,1.7606,1.7606,57791.0
2015-12-30 15:10:00,3.3,3.31,3.3,3.3,67510.0,1.7606,1.7659,1.7606,1.7606,67510.0
2015-12-30 15:20:00,3.3,3.31,3.29,3.29,316346.0,1.7606,1.7659,1.7552,1.7552,316346.0
2015-12-30 15:30:00,3.3,3.3,3.29,3.3,154665.0,1.7606,1.7606,1.7552,1.7606,154665.0
2015-12-30 15:40:00,3.3,3.3,3.28,3.3,1069467.0,1.7606,1.7606,1.7499,1.7606,1069467.0
2015-12-30 15:50:00,3.3,3.3,3.27,3.28,1655246.0,1.7606,1.7606,1.7445,1.7499,1655246.0
2015-12-31 09:30:00,3.24,3.28,3.22,3.26,270359.0,1.7285,1.7499,1.7179,1.7392,270359.0
2015-12-31 09:40:00,3.26,3.29,3.25,3.27,410302.0,1.7392,1.7552,1.7339,1.7445,410302.0
2015-12-31 09:50:00,3.27,3.27,3.26,3.26,37193.0,1.7445,1.7445,1.7392,1.7392,37193.0
2015-12-31 10:00:00,3.26,3.27,3.26,3.26,96884.0,1.7392,1.7445,1.7392,1.7392,96884.0
2015-12-31 10:10:00,3.26,3.28,3.26,3.28,428696.0,1.7392,1.7499,1.7392,1.7499,428696.0
2015-12-31 10:20:00,3.27,3.28,3.26,3.26,228496.0,1.7445,1.7499,1.7392,1.7392,228496.0
2015-12-31 10:30:00,3.27,3.28,3.26,3.28,222453.0,1.7445,1.7499,1.7392,1.7499,222453.0
2015-12-31 10:40:00,3.28,3.29,3.26,3.29,396108.0,1.7499,1.7552,1.7392,1.7552,396108.0
2015-12-31 10:50:00,3.29,3.29,3.27,3.28,117281.0,1.7552,1.7552,1.7445,1.7499,117281.0
2015-12-31 11:00:00,3.28,3.29,3.27,3.28,128589.0,1.7499,1.7552,1.7445,1.7499,128589.0
2015-12-31 11:10:00,3.28,3.29,3.28,3.29,58339.0,1.7499,1.7552,1.7499,1.7552,58339.0
2015-12-31 11:20:00,3.28,3.29,3.28,3.28,64962.0,1.7499,1.7552,1.7499,1.7499,64962.0
2015-12-31 11:30:00,3.28,3.29,3.28,3.29,43917.0,1.7499,1.7552,1.7499,1.7552,43917.0
2015-12-31 11:40:00,3.28,3.29,3.28,3.29,44604.0,1.7499,1.7552,1.7499,1.7552,44604.0
2015-12-31 11:50:00,3.29,3.29,3.28,3.28,83184.0,1.7552,1.7552,1.7499,1.7499,83184.0
2015-12-31 12:00:00,3.28,3.29,3.28,3.28,35935.0,1.7499,1.7552,1.7499,1.7499,35935.0
2015-12-31 12:10:00,3.29,3.29,3.28,3.28,69751.0,1.7552,1.7552,1.7499,1.7499,69751.0
2015-12-31 12:20:00,3.28,3.31,3.28,3.3,315245.0,1.7499,1.7659,1.7499,1.7606,315245.0
2015-12-31 12:30:00,3.31,3.31,3.3,3.31,51522.0,1.7659,1.7659,1.7606,1.7659,51522.0
2015-12-31 12:40:00,3.31,3.33,3.3,3.31,587780.0,1.7659,1.7766,1.7606,1.7659,587780.0
2015-12-31 12:50:00,3.31,3.32,3.29,3.29,225956.0,1.7659,1.7712,1.7552,1.7552,225956.0
2015-12-31 13:00:00,3.29,3.3,3.27,3.27,202803.0,1.7552,1.7606,1.7445,1.7445,202803.0
2015-12-31 13:10:00,3.27,3.28,3.27,3.28,50159.0,1.7445,1.7499,1.7445,1.7499,50159.0
2015-12-31 13:20:00,3.27,3.28,3.27,3.27,38657.0,1.7445,1.7499,1.7445,1.7445,38657.0
2015-12-31 13:30:00,3.27,3.28,3.26,3.28,438112.0,1.7445,1.7499,1.7392,1.7499,438112.0
2015-12-31 13:40:00,3.27,3.28,3.27,3.28,155380.0,1.7445,1.7499,1.7445,1.7499,155380.0
2015-12-31 13:50:00,3.28,3.28,3.27,3.28,28278.0,1.7499,1.7499,1.7445,1.7499,28278.0
2015-12-31 14:00:00,3.28,3.28,3.27,3.28,40776.0,1.7499,1.7499,1.7445,1.7499,40776.0
2015-12-31 14:10:00,3.28,3.28,3.27,3.27,30335.0,1.7499,1.7499,1.7445,1.7445,30335.0
2015-12-31 14:20:00,3.27,3.28,3.26,3.26,134870.0,1.7445,1.7499,1.7392,1.7392,134870.0
2015-12-31 14:30:00,3.27,3.27,3.26,3.26,184609.0,1.7445,1.7445,1.7392,1.7392,184609.0
2015-12-31 14:40:00,3.26,3.27,3.26,3.26,33458.0,1.7392,1.7445,1.7392,1.7392,33458.0
2015-12-31 14:50:00,3.26,3.28,3.26,3.28,498403.0,1.7392,1.7499,1.7392,1.7499,498403.0
2015-12-31 15:00:00,3.27,3.28,3.27,3.27,32269.0,1.7445,1.7499,1.7445,1.7445,32269.0
2015-12-31 15:10:00,3.27,3.28,3.27,3.28,64803.0,1.7445,1.7499,1.7445,1.7499,64803.0
2015-12-31 15:20:00,3.27,3.28,3.27,3.27,40266.0,1.7445,1.7499,1.7445,1.7445,40266.0
2015-12-31 15:30:00,3.27,3.28,3.27,3.27,130422.0,1.7445,1.7499,1.7445,1.7445,130422.0
2015-12-31 15:40:00,3.27,3.29,3.27,3.29,550180.0,1.7445,1.7552,1.7445,1.7552,550180.0
2015-12-31 15:50:00,3.29,3.29,3.27,3.28,645490.0,1.7552,1.7552,1.7445,1.7499,645490.0
2016-01-04 09:30:00,3.17,3.23,3.16,3.2,514027.0,1.6912,1.7232,1.6859,1.7072,514027.0
2016-01-04 09:40:00,3.2,3.21,3.17,3.18,432296.0,1.7072,1.7125,1.6912,1.6965,432296.0
2016-01-04 09:50:00,3.18,3.2,3.17,3.18,109057.0,1.6965,1.7072,1.6912,1.6965,109057.0
2016-01-04 10:00:00,3.19,3.21,3.18,3.21,200486.0,1.7019,1.7125,1.6965,1.7125,200486.0
2016-01-04 10:10:00,3.21,3.24,3.2,3.22,228326.0,1.7125,1.7285,1.7072,1.7179,228326.0
2016-01-04 10:20:00,3.23,3.23,3.19,3.19,418418.0,1.7232,1.7232,1.7019,1.7019,418418.0
2016-01-04 10:30:00,3.19,3.2,3.18,3.19,672623.0,1.7019,1.7072,1.6965,1.7019,672623.0
2016-01-04 10:40:00,3.19,3.2,3.18,3.19,416646.0,1.7019,1.7072,1.6965,1.7019,416646.0
2016-01-04 10:50:00,3.19,3.19,3.17,3.18,139261.0,1.7019,1.7019,1.6912,1.6965,139261.0
2016-01-04 11:00:00,3.18,3.18,3.16,3.17,327136.0,1.6965,1.6965,1.6859,1.6912,327136.0
2016-01-04 11:10:00,3.17,3.18,3.16,3.16,155110.0,1.6912,1.6965,1.6859,1.6859,155110.0
2016-01-04 11:20:00,3.16,3.17,3.16,3.17,318727.0,1.6859,1.6912,1.6859,1.6912,318727.0
2016-01-04 11:30:00,3.17,3.17,3.16,3.16,46574.0,1.6912,1.6912,1.6859,1.6859,46574.0
2016-01-04 11:40:00,3.17,3.18,3.15,3.18,458911.0,1.6912,1.6965,1.6805,1.6965,458911.0
2016-01-04 11:50:00,3.18,3.19,3.17,3.18,377405.0,1.6965,1.7019,1.6912,1.6965,377405.0
2016-01-04 12:00:00,3.18,3.2,3.18,3.18,340060.0,1.6965,1.7072,1.6965,1.6965,340060.0
2016-01-04 12:10:00,3.19,3.19,3.17,3.18,184844.0,1.7019,1.7019,1.6912,1.6965,184844.0
2016-01-04 12:20:00,3.18,3.19,3.16,3.19,143472.0,1.6965,1.7019,1.6859,1.7019,143472.0
2016-01-04 12:30:00,3.18,3.19,3.16,3.17,235920.0,1.6965,1.7019,1.6859,1.6912,235920.0
2016-01-04 12:40:00,3.18,3.19,3.17,3.19,281381.0,1.6965,1.7019,1.6912,1.7019,281381.0
2016-01-04 12:50:00,3.19,3.19,3.17,3.17,159514.0,1.7019,1.7019,1.6912,1.6912,159514.0
2016-01-04 13:00:00,3.17,3.19,3.17,3.18,438838.0,1.6912,1.7019,1.6912,1.6965,438838.0
2016-01-04 13:10:00,3.19,3.19,3.18,3.18,53895.0,1.7019,1.7019,1.6965,1.6965,53895.0
2016-01-04 13:20:00,3.18,3.19,3.17,3.17,205261.0,1.6965,1.7019,1.6912,1.6912,205261.0
2016-01-04 13:30:00,3.17,3.19,3.17,3.18,165266.0,1.6912,1.7019,1.6912,1.6965,165266.0
2016-01-04 13:40:00,3.19,3.19,3.18,3.18,75103.0,1.7019,1.7019,1.6965,1.6965,75103.0
2016-01-04 13:50:00,3.19,3.2,3.18,3.18,585685.0,1.7019,1.7072,1.6965,1.6965,585685.0
2016-01-04 14:00:00,3.18,3.19,3.16,3.16,193277.0,1.6965,1.7019,1.6859,1.6859,193277.0
2016-01-04 14:10:00,3.16,3.17,3.16,3.17,216911.0,1.6859,1.6912,1.6859,1.6912,216911.0
2016-01-04 14:20:00,3.16,3.17,3.16,3.16,188900.0,1.6859,1.6912,1.6859,1.6859,188900.0
2016-01-04 14:30:00,3.17,3.17,3.15,3.15,419556.0,1.6912,1.6912,1.6805,1.6805,419556.0
2016-01-04 14:40:00,3.15,3.17,3.15,3.17,341783.0,1.6805,1.6912,1.6805,1.6912,341783.0
2016-01-04 14:50:00,3.16,3.17,3.16,3.16,118968.0,1.6859,1.6912,1.6859,1.6859,118968.0
2016-01-04 15:00:00,3.16,3.18,3.16,3.17,257525.0,1.6859,1.6965,1.6859,1.6912,257525.0
2016-01-04 15:10:00,3.17,3.17,3.16,3.16,51743.0,1.6912,1.6912,1.6859,1.6859,51743.0
2016-01-04 15:20:00,3.17,3.17,3.16,3.17,62404.0,1.6912,1.6912,1.6859,1.6912,62404.0
2016-01-04 15:30:00,3.17,3.17,3.16,3.17,344033.0,1.6912,1.6912,1.6859,1.6912,344033.0
2016-01-04 15:40:00,3.17,3.19,3.16,3.18,1005561.0,1.6912,1.7019,1.6859,1.6965,1005561.0
2016-01-04 15:50:00,3.18,3.19,3.17,3.17,541450.0,1.6965,1.7019,1.6912,1.6912,541450.0
2016-01-05 09:30:00,3.2,3.21,3.17,3.18,882687.0,1.7072,1.7125,1.6912,1.6965,882687.0
2016-01-05 09:40:00,3.18,3.19,3.17,3.18,914869.0,1.6965,1.7019,1.6912,1.6965,914869.0
2016-01-05 09:50:00,3.18,3.18,3.16,3.18,241700.0,1.6965,1.6965,1.6859,1.6965,241700.0
2016-01-05 10:00:00,3.17,3.19,3.16,3.18,133782.0,1.6912,1.7019,1.6859,1.6965,133782.0
2016-01-05 10:10:00,3.18,3.19,3.17,3.18,113492.0,1.6965,1.7019,1.6912,1.6965,113492.0
2016-01-05 10:20:00,3.18,3.18,3.14,3.14,476389.0,1.6965,1.6965,1.6752,1.6752,476389.0
2016-01-05 10:30:00,3.14,3.16,3.13,3.16,645815.0,1.6752,1.6859,1.6699,1.6859,645815.0
2016-01-05 10:40:00,3.16,3.16,3.13,3.15,500506.0,1.6859,1.6859,1.6699,1.6805,500506.0
2016-01-05 10:50:00,3.15,3.16,3.13,3.13,358487.0,1.6805,1.6859,1.6699,1.6699,358487.0
2016-01-05 11:00:00,3.14,3.15,3.12,3.13,412171.0,1.6752,1.6805,1.6645,1.6699,412171.0
2016-01-05 11:10:00,3.13,3.13,3.11,3.12,512430.0,1.6699,1.6699,1.6592,1.6645,512430.0
2016-01-05 11:20:00,3.13,3.14,3.12,3.13,303102.0,1.6699,1.6752,1.6645,1.6699,303102.0
2016-01-05 11:30:00,3.13,3.13,3.12,3.12,171379.0,1.6699,1.6699,1.6645,1.6645,171379.0
2016-01-05 11:40:00,3.13,3.14,3.12,3.14,122216.0,1.6699,1.6752,1.6645,1.6752,122216.0
2016-01-05 11:50:00,3.14,3.14,3.13,3.13,20743.0,1.6752,1.6752,1.6699,1.6699,20743.0
2016-01-05 12:00:00,3.13,3.14,3.12,3.12,63006.0,1.6699,1.6752,1.6645,1.6645,63006.0
2016-01-05 12:10:00,3.12,3.13,3.12,3.13,21611.0,1.6645,1.6699,1.6645,1.6699,21611.0
2016-01-05 12:20:00,3.12,3.13,3.12,3.12,32865.0,1.6645,1.6699,1.6645,1.6645,32865.0
2016-01-05 12:30:00,3.12,3.14,3.12,3.14,104654.0,1.6645,1.6752,1.6645,1.6752,104654.0
2016-01-05 12:40:00,3.14,3.14,3.12,3.12,87232.0,1.6752,1.6752,1.6645,1.6645,87232.0
2016-01-05 12:50:00,3.13,3.13,3.12,3.13,36905.0,1.6699,1.6699,1.6645,1.6699,36905.0
2016-01-05 13:00:00,3.13,3.14,3.12,3.12,208226.0,1.6699,1.6752,1.6645,1.6645,208226.0
2016-01-05 13:10:00,3.12,3.13,3.12,3.12,46071.0,1.6645,1.6699,1.6645,1.6645,46071.0
2016-01-05 13:20:00,3.12,3.13,3.12,3.12,72846.0,1.6645,1.6699,1.6645,1.6645,72846.0
2016-01-05 13:30:00,3.12,3.14,3.12,3.14,446267.0,1.6645,1.6752,1.6645,1.6752,446267.0
2016-01-05 13:40:00,3.13,3.15,3.13,3.15,53172.0,1.6699,1.6805,1.6699,1.6805,53172.0
2016-01-05 13:50:00,3.15,3.15,3.14,3.14,82225.0,1.6805,1.6805,1.6752,1.6752,82225.0
2016-01-05 14:00:00,3.14,3.16,3.14,3.16,184989.0,1.6752,1.6859,1.6752,1.6859,184989.0
2016-01-05 14:10:00,3.16,3.16,3.15,3.16,42215.0,1.6859,1.6859,1.6805,1.6859,42215.0
2016-01-05 14:20:00,3.16,3.16,3.15,3.16,142910.0,1.6859,1.6859,1.6805,1.6859,142910.0
2016-01-05 14:30:00,3.15,3.16,3.15,3.16,133578.0,1.6805,1.6859,1.6805,1.6859,133578.0
2016-01-05 14:40:00,3.16,3.16,3.14,3.15,265266.0,1.6859,1.6859,1.6752,1.6805,265266.0
2016-01-05 14:50:00,3.15,3.15,3.13,3.14,406799.0,1.6805,1.6805,1.6699,1.6752,406799.0
2016-01-05 15:00:00,3.14,3.14,3.13,3.14,182844.0,1.6752,1.6752,1.6699,1.6752,182844.0
2016-01-05 15:10:00,3.13,3.14,3.13,3.13,59618.0,1.6699,1.6752,1.6699,1.6699,59618.0
2016-01-05 15:20:00,3.13,3.14,3.13,3.14,43292.0,1.6699,1.6752,1.6699,1.6752,43292.0
2016-01-05 15:30:00,3.14,3.16,3.13,3.16,611477.0,1.6752,1.6859,1.6699,1.6859,611477.0
2016-01-05 15:40:00,3.15,3.16,3.15,3.16,238402.0,1.6805,1.6859,1.6805,1.6859,238402.0
2016-01-05 15:50:00,3.15,3.16,3.13,3.15,846630.0,1.6805,1.6859,1.6699,1.6805,846630.0
2016-01-06 09:30:00,2.98,3.01,2.97,3.0,1639127.0,1.5898,1.6058,1.5845,1.6005,1639127.0
2016-01-06 09:40:00,3.01,3.01,2.97,3.0,880476.0,1.6058,1.6058,1.5845,1.6005,880476.0
2016-01-06 09:50:00,2.99,3.03,2.99,3.0,1946903.0,1.5952,1.6165,1.5952,1.6005,1946903.0
2016-01-06 10:00:00,3.01,3.02,2.98,2.99,1265589.0,1.6058,1.6112,1.5898,1.5952,1265589.0
2016-01-06 10:10:00,2.99,2.99,2.97,2.98,520873.0,1.5952,1.5952,1.5845,1.5898,520873.0
2016-01-06 10:20:00,2.98,2.99,2.97,2.98,1096811.0,1.5898,1.5952,1.5845,1.5898,1096811.0
2016-01-06 10:30:00,2.98,2.99,2.96,2.96,387770.0,1.5898,1.5952,1.5792,1.5792,387770.0
2016-01-06 10:40:00,2.96,2.97,2.95,2.95,713222.0,1.5792,1.5845,1.5738,1.5738,713222.0
2016-01-06 10:50:00,2.96,2.96,2.94,2.95,1431834.0,1.5792,1.5792,1.5685,1.5738,1431834.0
2016-01-06 11:00:00,2.95,2.98,2.94,2.97,1007083.0,1.5738,1.5898,1.5685,1.5845,1007083.0
2016-01-06 11:10:00,2.97,2.99,2.96,2.98,476596.0,1.5845,1.5952,1.5792,1.5898,476596.0
2016-01-06 11:20:00,2.99,3.0,2.98,3.0,386237.0,1.5952,1.6005,1.5898,1.6005,386237.0
2016-01-06 11:30:00,3.0,3.0,2.99,3.0,316540.0,1.6005,1.6005,1.5952,1.6005,316540.0
2016-01-06 11:40:00,3.0,3.0,2.97,2.97,308724.0,1.6005,1.6005,1.5845,1.5845,308724.0
2016-01-06 11:50:00,2.98,2.98,2.97,2.97,285038.0,1.5898,1.5898,1.5845,1.5845,285038.0
2016-01-06 12:00:00,2.98,2.98,2.96,2.97,459428.0,1.5898,1.5898,1.5792,1.5845,459428.0
2016-01-06 12:10:00,2.96,2.98,2.96,2.97,254211.0,1.5792,1.5898,1.5792,1.5845,254211.0
2016-01-06 12:20:00,2.97,2.98,2.97,2.98,195207.0,1.5845,1.5898,1.5845,1.5898,195207.0
2016-01-06 12:30:00,2.98,2.98,2.97,2.97,237065.0,1.5898,1.5898,1.5845,1.5845,237065.0
2016-01-06 12:40:00,2.97,2.98,2.96,2.97,259659.0,1.5845,1.5898,1.5792,1.5845,259659.0
2016-01-06 12:50:00,2.97,2.98,2.96,2.96,75139.0,1.5845,1.5898,1.5792,1.5792,75139.0
2016-01-06 13:00:00,2.97,2.97,2.94,2.94,420829.0,1.5845,1.5845,1.5685,1.5685,420829.0
2016-01-06 13:10:00,2.94,2.95,2.94,2.94,101402.0,1.5685,1.5738,1.5685,1.5685,101402.0
2016-01-06 13:20:00,2.94,2.94,2.93,2.93,670028.0,1.5685,1.5685,1.5632,1.5632,670028.0
2016-01-06 13:30:00,2.94,2.94,2.92,2.94,708550.0,1.5685,1.5685,1.5578,1.5685,708550.0
2016-01-06 13:40:00,2.94,2.94,2.92,2.92,79580.0,1.5685,1.5685,1.5578,1.5578,79580.0
2016-01-06 13:50:00,2.93,2.94,2.92,2.94,330601.0,1.5632,1.5685,1.5578,1.5685,330601.0
2016-01-06 14:00:00,2.94,2.95,2.93,2.95,164041.0,1.5685,1.5738,1.5632,1.5738,164041.0
2016-01-06 14:10:00,2.95,2.96,2.94,2.96,161399.0,1.5738,1.5792,1.5685,1.5792,161399.0
2016-01-06 14:20:00,2.95,2.96,2.93,2.93,458712.0,1.5738,1.5792,1.5632,1.5632,458712.0
2016-01-06 14:30:00,2.93,2.94,2.92,2.93,317717.0,1.5632,1.5685,1.5578,1.5632,317717.0
2016-01-06 14:40:00,2.93,2.93,2.9,2.91,798405.0,1.5632,1.5632,1.5472,1.5525,798405.0
2016-01-06 14:50:00,2.91,2.91,2.89,2.89,484206.0,1.5525,1.5525,1.5418,1.5418,484206.0
2016-01-06 15:00:00,2.89,2.9,2.87,2.89,1020534.0,1.5418,1.5472,1.5311,1.5418,1020534.0
2016-01-06 15:10:00,2.89,2.91,2.88,2.91,239524.0,1.5418,1.5525,1.5365,1.5525,239524.0
2016-01-06 15:20:00,2.91,2.91,2.88,2.89,1011968.0,1.5525,1.5525,1.5365,1.5418,1011968.0
2016-01-06 15:30:00,2.89,2.89,2.88,2.89,358907.0,1.5418,1.5418,1.5365,1.5418,358907.0
2016-01-06 15:40:00,2.89,2.91,2.88,2.91,807974.0,1.5418,1.5525,1.5365,1.5525,807974.0
2016-01-06 15:50:00,2.91,2.92,2.9,2.9,1517391.0,1.5525,1.5578,1.5472,1.5472,1517391.0
2016-01-07 09:30:00,2.76,2.8,2.75,2.79,1455827.0,1.4725,1.4938,1.4671,1.4885,1455827.0
2016-01-07 09:40:00,2.79,2.82,2.77,2.81,1074574.0,1.4885,1.5045,1.4778,1.4991,1074574.0
2016-01-07 09:50:00,2.81,2.84,2.78,2.79,611126.0,1.4991,1.5151,1.4831,1.4885,611126.0
2016-01-07 10:00:00,2.8,2.8,2.76,2.77,1005256.0,1.4938,1.4938,1.4725,1.4778,1005256.0
2016-01-07 10:10:00,2.77,2.79,2.76,2.77,947363.0,1.4778,1.4885,1.4725,1.4778,947363.0
2016-01-07 10:20:00,2.78,2.78,2.76,2.77,355899.0,1.4831,1.4831,1.4725,1.4778,355899.0
2016-01-07 10:30:00,2.77,2.81,2.76,2.79,868654.0,1.4778,1.4991,1.4725,1.4885,868654.0
2016-01-07 10:40:00,2.79,2.81,2.78,2.79,598631.0,1.4885,1.4991,1.4831,1.4885,598631.0
2016-01-07 10:50:00,2.79,2.8,2.78,2.78,372699.0,1.4885,1.4938,1.4831,1.4831,372699.0
2016-01-07 11:00:00,2.79,2.79,2.77,2.77,619849.0,1.4885,1.4885,1.4778,1.4778,619849.0
2016-01-07 11:10:00,2.77,2.79,2.75,2.77,1810949.0,1.4778,1.4885,1.4671,1.4778,1810949.0
2016-01-07 11:20:00,2.77,2.79,2.77,2.77,299031.0,1.4778,1.4885,1.4778,1.4778,299031.0
2016-01-07 11:30:00,2.77,2.8,2.76,2.79,1224089.0,1.4778,1.4938,1.4725,1.4885,1224089.0
2016-01-07 11:40:00,2.79,2.8,2.77,2.78,409998.0,1.4885,1.4938,1.4778,1.4831,409998.0
2016-01-07 11:50:00,2.77,2.78,2.75,2.75,634191.0,1.4778,1.4831,1.4671,1.4671,634191.0
2016-01-07 12:00:00,2.76,2.77,2.75,2.76,350462.0,1.4725,1.4778,1.4671,1.4725,350462.0
2016-01-07 12:10:00,2.77,2.77,2.75,2.75,283542.0,1.4778,1.4778,1.4671,1.4671,283542.0
2016-01-07 12:20:00,2.75,2.76,2.75,2.75,168796.0,1.4671,1.4725,1.4671,1.4671,168796.0
2016-01-07 12:30:00,2.76,2.76,2.74,2.75,434713.0,1.4725,1.4725,1.4618,1.4671,434713.0
2016-01-07 12:40:00,2.74,2.76,2.74,2.76,295922.0,1.4618,1.4725,1.4618,1.4725,295922.0
2016-01-07 12:50:00,2.76,2.76,2.74,2.75,761547.0,1.4725,1.4725,1.4618,1.4671,761547.0
2016-01-07 13:00:00,2.74,2.75,2.74,2.74,103353.0,1.4618,1.4671,1.4618,1.4618,103353.0
2016-01-07 13:10:00,2.75,2.75,2.72,2.72,1429932.0,1.4671,1.4671,1.4511,1.4511,1429932.0
2016-01-07 13:20:00,2.72,2.73,2.72,2.72,272346.0,1.4511,1.4565,1.4511,1.4511,272346.0
2016-01-07 13:30:00,2.72,2.73,2.7,2.7,1020003.0,1.4511,1.4565,1.4405,1.4405,1020003.0
2016-01-07 13:40:00,2.71,2.71,2.7,2.71,508519.0,1.4458,1.4458,1.4405,1.4458,508519.0
2016-01-07 13:50:00,2.71,2.72,2.7,2.7,599893.0,1.4458,1.4511,1.4405,1.4405,599893.0
2016-01-07 14:00:00,2.71,2.71,2.7,2.7,391826.0,1.4458,1.4458,1.4405,1.4405,391826.0
2016-01-07 14:10:00,2.7,2.73,2.7,2.72,778091.0,1.4405,1.4565,1.4405,1.4511,778091.0
2016-01-07 14:20:00,2.72,2.73,2.71,2.71,174731.0,1.4511,1.4565,1.4458,1.4458,174731.0
2016-01-07 14:30:00,2.71,2.72,2.71,2.71,263493.0,1.4458,1.4511,1.4458,1.4458,263493.0
2016-01-07 14:40:00,2.71,2.74,2.7,2.73,988556.0,1.4458,1.4618,1.4405,1.4565,988556.0
2016-01-07 14:50:00,2.74,2.74,2.72,2.72,356842.0,1.4618,1.4618,1.4511,1.4511,356842.0
2016-01-07 15:00:00,2.72,2.73,2.71,2.72,412526.0,1.4511,1.4565,1.4458,1.4511,412526.0
2016-01-07 15:10:00,2.72,2.72,2.71,2.72,188129.0,1.4511,1.4511,1.4458,1.4511,188129.0
2016-01-07 15:20:00,2.72,2.73,2.71,2.71,351834.0,1.4511,1.4565,1.4458,1.4458,351834.0
2016-01-07 15:30:00,2.72,2.73,2.71,2.71,752152.0,1.4511,1.4565,1.4458,1.4458,752152.0
2016-01-07 15:40:00,2.72,2.73,2.7,2.72,1180619.0,1.4511,1.4565,1.4405,1.4511,1180619.0
2016-01-07 15:50:00,2.72,2.72,2.7,2.7,904969.0,1.4511,1.4511,1.4405,1.4405,904969.0
2016-01-08 09:30:00,2.79,2.79,2.75,2.76,475359.0,1.4885,1.4885,1.4671,1.4725,475359.0
2016-01-08 09:40:00,2.76,2.77,2.75,2.75,83868.0,1.4725,1.4778,1.4671,1.4671,83868.0
2016-01-08 09:50:00,2.75,2.76,2.74,2.75,221465.0,1.4671,1.4725,1.4618,1.4671,221465.0
2016-01-08 10:00:00,2.75,2.75,2.74,2.74,100907.0,1.4671,1.4671,1.4618,1.4618,100907.0
2016-01-08 10:10:00,2.75,2.75,2.73,2.74,173907.0,1.4671,1.4671,1.4565,1.4618,173907.0
2016-01-08 10:20:00,2.73,2.74,2.73,2.74,67911.0,1.4565,1.4618,1.4565,1.4618,67911.0
2016-01-08 10:30:00,2.74,2.76,2.73,2.73,1270469.0,1.4618,1.4725,1.4565,1.4565,1270469.0
2016-01-08 10:40:00,2.74,2.76,2.73,2.76,309513.0,1.4618,1.4725,1.4565,1.4725,309513.0
2016-01-08 10:50:00,2.75,2.76,2.74,2.75,516589.0,1.4671,1.4725,1.4618,1.4671,516589.0
2016-01-08 11:00:00,2.75,2.75,2.74,2.75,384347.0,1.4671,1.4671,1.4618,1.4671,384347.0
2016-01-08 11:10:00,2.75,2.75,2.73,2.74,2264097.0,1.4671,1.4671,1.4565,1.4618,2264097.0
2016-01-08 11:20:00,2.74,2.74,2.67,2.68,1105756.0,1.4618,1.4618,1.4244,1.4298,1105756.0
2016-01-08 11:30:00,2.67,2.68,2.64,2.67,1054464.0,1.4244,1.4298,1.4084,1.4244,1054464.0
2016-01-08 11:40:00,2.67,2.71,2.66,2.7,564367.0,1.4244,1.4458,1.4191,1.4405,564367.0
2016-01-08 11:50:00,2.7,2.7,2.67,2.69,499819.0,1.4405,1.4405,1.4244,1.4351,499819.0
2016-01-08 12:00:00,2.68,2.7,2.68,2.69,577212.0,1.4298,1.4405,1.4298,1.4351,577212.0
2016-01-08 12:10:00,2.69,2.7,2.68,2.69,225014.0,1.4351,1.4405,1.4298,1.4351,225014.0
2016-01-08 12:20:00,2.69,2.7,2.68,2.69,426826.0,1.4351,1.4405,1.4298,1.4351,426826.0
2016-01-08 12:30:00,2.69,2.7,2.68,2.68,223744.0,1.4351,1.4405,1.4298,1.4298,223744.0
2016-01-08 12:40:00,2.69,2.69,2.67,2.68,482324.0,1.4351,1.4351,1.4244,1.4298,482324.0
2016-01-08 12:50:00,2.68,2.69,2.67,2.68,315370.0,1.4298,1.4351,1.4244,1.4298,315370.0
2016-01-08 13:00:00,2.68,2.69,2.67,2.67,213427.0,1.4298,1.4351,1.4244,1.4244,213427.0
2016-01-08 13:10:00,2.67,2.69,2.67,2.69,286109.0,1.4244,1.4351,1.4244,1.4351,286109.0
2016-01-08 13:20:00,2.68,2.69,2.65,2.67,381349.0,1.4298,1.4351,1.4138,1.4244,381349.0
2016-01-08 13:30:00,2.67,2.69,2.66,2.68,333340.0,1.4244,1.4351,1.4191,1.4298,333340.0
2016-01-08 13:40:00,2.68,2.69,2.65,2.66,276662.0,1.4298,1.4351,1.4138,1.4191,276662.0
2016-01-08 13:50:00,2.67,2.68,2.66,2.68,397475.0,1.4244,1.4298,1.4191,1.4298,397475.0
2016-01-08 14:00:00,2.68,2.68,2.65,2.67,726531.0,1.4298,1.4298,1.4138,1.4244,726531.0
2016-01-08 14:10:00,2.67,2.67,2.65,2.67,483250.0,1.4244,1.4244,1.4138,1.4244,483250.0
2016-01-08 14:20:00,2.66,2.66,2.64,2.65,334312.0,1.4191,1.4191,1.4084,1.4138,334312.0
2016-01-08 14:30:00,2.65,2.65,2.64,2.65,262132.0,1.4138,1.4138,1.4084,1.4138,262132.0
2016-01-08 14:40:00,2.65,2.66,2.64,2.66,347155.0,1.4138,1.4191,1.4084,1.4191,347155.0
2016-01-08 14:50:00,2.66,2.67,2.63,2.64,1127262.0,1.4191,1.4244,1.4031,1.4084,1127262.0
2016-01-08 15:00:00,2.64,2.65,2.62,2.62,936534.0,1.4084,1.4138,1.3978,1.3978,936534.0
2016-01-08 15:10:00,2.63,2.64,2.62,2.64,521310.0,1.4031,1.4084,1.3978,1.4084,521310.0
2016-01-08 15:20:00,2.64,2.65,2.62,2.63,704843.0,1.4084,1.4138,1.3978,1.4031,704843.0
2016-01-08 15:30:00,2.63,2.63,2.61,2.61,1100229.0,1.4031,1.4031,1.3924,1.3924,1100229.0
2016-01-08 15:40:00,2.61,2.63,2.6,2.62,1380316.0,1.3924,1.4031,1.3871,1.3978,1380316.0
2016-01-08 15:50:00,2.62,2.62,2.6,2.6,2405494.0,1.3978,1.3978,1.3871,1.3871,2405494.0
2016-01-11 09:30:00,2.68,2.68,2.61,2.63,668065.0,1.4298,1.4298,1.3924,1.4031,668065.0
2016-01-11 09:40:00,2.63,2.64,2.62,2.62,747921.0,1.4031,1.4084,1.3978,1.3978,747921.0
2016-01-11 09:50:00,2.63,2.63,2.61,2.62,333839.0,1.4031,1.4031,1.3924,1.3978,333839.0
2016-01-11 10:00:00,2.62,2.62,2.61,2.62,260347.0,1.3978,1.3978,1.3924,1.3978,260347.0
2016-01-11 10:10:00,2.62,2.63,2.61,2.61,531848.0,1.3978,1.4031,1.3924,1.3924,531848.0
2016-01-11 10:20:00,2.61,2.62,2.61,2.61,443980.0,1.3924,1.3978,1.3924,1.3924,443980.0
2016-01-11 10:30:00,2.61,2.62,2.6,2.61,225165.0,1.3924,1.3978,1.3871,1.3924,225165.0
2016-01-11 10:40:00,2.6,2.62,2.6,2.62,463873.0,1.3871,1.3978,1.3871,1.3978,463873.0
2016-01-11 10:50:00,2.61,2.62,2.58,2.58,431998.0,1.3924,1.3978,1.3764,1.3764,431998.0
2016-01-11 11:00:00,2.58,2.59,2.55,2.56,910254.0,1.3764,1.3818,1.3604,1.3658,910254.0
2016-01-11 11:10:00,2.56,2.58,2.55,2.57,466834.0,1.3658,1.3764,1.3604,1.3711,466834.0
2016-01-11 11:20:00,2.58,2.6,2.57,2.59,218690.0,1.3764,1.3871,1.3711,1.3818,218690.0
2016-01-11 11:30:00,2.59,2.6,2.57,2.57,1146981.0,1.3818,1.3871,1.3711,1.3711,1146981.0
2016-01-11 11:40:00,2.57,2.59,2.57,2.57,863687.0,1.3711,1.3818,1.3711,1.3711,863687.0
2016-01-11 11:50:00,2.58,2.59,2.57,2.58,512329.0,1.3764,1.3818,1.3711,1.3764,512329.0
2016-01-11 12:00:00,2.58,2.59,2.58,2.58,148833.0,1.3764,1.3818,1.3764,1.3764,148833.0
2016-01-11 12:10:00,2.58,2.59,2.58,2.58,308536.0,1.3764,1.3818,1.3764,1.3764,308536.0
2016-01-11 12:20:00,2.58,2.59,2.57,2.58,223730.0,1.3764,1.3818,1.3711,1.3764,223730.0
2016-01-11 12:30:00,2.58,2.59,2.57,2.57,433986.0,1.3764,1.3818,1.3711,1.3711,433986.0
2016-01-11 12:40:00,2.58,2.58,2.57,2.57,163794.0,1.3764,1.3764,1.3711,1.3711,163794.0
2016-01-11 12:50:00,2.57,2.58,2.57,2.57,350065.0,1.3711,1.3764,1.3711,1.3711,350065.0
2016-01-11 13:00:00,2.57,2.58,2.57,2.57,229757.0,1.3711,1.3764,1.3711,1.3711,229757.0
2016-01-11 13:10:00,2.57,2.58,2.56,2.56,436583.0,1.3711,1.3764,1.3658,1.3658,436583.0
2016-01-11 13:20:00,2.56,2.57,2.55,2.55,364291.0,1.3658,1.3711,1.3604,1.3604,364291.0
2016-01-11 13:30:00,2.55,2.56,2.54,2.54,227588.0,1.3604,1.3658,1.3551,1.3551,227588.0
2016-01-11 13:40:00,2.54,2.55,2.53,2.53,402078.0,1.3551,1.3604,1.3498,1.3498,402078.0
2016-01-11 13:50:00,2.53,2.54,2.52,2.52,629360.0,1.3498,1.3551,1.3444,1.3444,629360.0
2016-01-11 14:00:00,2.52,2.53,2.52,2.52,144062.0,1.3444,1.3498,1.3444,1.3444,144062.0
2016-01-11 14:10:00,2.52,2.54,2.52,2.53,336732.0,1.3444,1.3551,1.3444,1.3498,336732.0
2016-01-11 14:20:00,2.54,2.55,2.53,2.55,212870.0,1.3551,1.3604,1.3498,1.3604,212870.0
2016-01-11 14:30:00,2.55,2.55,2.54,2.54,198751.0,1.3604,1.3604,1.3551,1.3551,198751.0
2016-01-11 14:40:00,2.55,2.56,2.54,2.56,250358.0,1.3604,1.3658,1.3551,1.3658,250358.0
2016-01-11 14:50:00,2.55,2.57,2.55,2.55,422634.0,1.3604,1.3711,1.3604,1.3604,422634.0
2016-01-11 15:00:00,2.56,2.58,2.55,2.56,390836.0,1.3658,1.3764,1.3604,1.3658,390836.0
2016-01-11 15:10:00,2.56,2.57,2.54,2.54,364573.0,1.3658,1.3711,1.3551,1.3551,364573.0
2016-01-11 15:20:00,2.54,2.55,2.54,2.55,390094.0,1.3551,1.3604,1.3551,1.3604,390094.0
2016-01-11 15:30:00,2.55,2.57,2.54,2.56,447982.0,1.3604,1.3711,1.3551,1.3658,447982.0
2016-01-11 15:40:00,2.56,2.58,2.55,2.55,967821.0,1.3658,1.3764,1.3604,1.3604,967821.0
2016-01-11 15:50:00,2.56,2.56,2.54,2.55,1725322.0,1.3658,1.3658,1.3551,1.3604,1725322.0
2016-01-12 09:30:00,2.55,2.56,2.53,2.53,550796.0,1.3604,1.3658,1.3498,1.3498,550796.0
2016-01-12 09:40:00,2.53,2.54,2.53,2.53,536081.0,1.3498,1.3551,1.3498,1.3498,536081.0
2016-01-12 09:50:00,2.53,2.54,2.48,2.49,2313661.0,1.3498,1.3551,1.3231,1.3284,2313661.0
2016-01-12 10:00:00,2.49,2.49,2.43,2.45,1429092.0,1.3284,1.3284,1.2964,1.3071,1429092.0
2016-01-12 10:10:00,2.45,2.46,2.43,2.44,1023807.0,1.3071,1.3124,1.2964,1.3017,1023807.0
2016-01-12 10:20:00,2.44,2.44,2.38,2.38,774349.0,1.3017,1.3017,1.2697,1.2697,774349.0
2016-01-12 10:30:00,2.38,2.4,2.37,2.37,673920.0,1.2697,1.2804,1.2644,1.2644,673920.0
2016-01-12 10:40:00,2.37,2.39,2.37,2.37,461606.0,1.2644,1.2751,1.2644,1.2644,461606.0
2016-01-12 10:50:00,2.38,2.38,2.36,2.36,311402.0,1.2697,1.2697,1.2591,1.2591,311402.0
2016-01-12 11:00:00,2.36,2.39,2.36,2.39,519395.0,1.2591,1.2751,1.2591,1.2751,519395.0
2016-01-12 11:10:00,2.39,2.41,2.38,2.4,931091.0,1.2751,1.2857,1.2697,1.2804,931091.0
2016-01-12 11:20:00,2.4,2.41,2.38,2.38,463400.0,1.2804,1.2857,1.2697,1.2697,463400.0
2016-01-12 11:30:00,2.38,2.39,2.32,2.33,1874256.0,1.2697,1.2751,1.2377,1.2431,1874256.0
2016-01-12 11:40:00,2.32,2.34,2.3,2.32,1436550.0,1.2377,1.2484,1.2271,1.2377,1436550.0
2016-01-12 11:50:00,2.31,2.37,2.31,2.36,711903.0,1.2324,1.2644,1.2324,1.2591,711903.0
2016-01-12 12:00:00,2.36,2.39,2.36,2.39,345365.0,1.2591,1.2751,1.2591,1.2751,345365.0
2016-01-12 12:10:00,2.38,2.4,2.33,2.34,758959.0,1.2697,1.2804,1.2431,1.2484,758959.0
2016-01-12 12:20:00,2.34,2.38,2.33,2.37,588563.0,1.2484,1.2697,1.2431,1.2644,588563.0
2016-01-12 12:30:00,2.38,2.38,2.35,2.36,289095.0,1.2697,1.2697,1.2537,1.2591,289095.0
2016-01-12 12:40:00,2.36,2.37,2.35,2.37,243416.0,1.2591,1.2644,1.2537,1.2644,243416.0
2016-01-12 12:50:00,2.37,2.38,2.36,2.37,167301.0,1.2644,1.2697,1.2591,1.2644,167301.0
2016-01-12 13:00:00,2.37,2.38,2.36,2.38,453964.0,1.2644,1.2697,1.2591,1.2697,453964.0
2016-01-12 13:10:00,2.38,2.38,2.37,2.38,80380.0,1.2697,1.2697,1.2644,1.2697,80380.0
2016-01-12 13:20:00,2.38,2.39,2.37,2.38,195225.0,1.2697,1.2751,1.2644,1.2697,195225.0
2016-01-12 13:30:00,2.38,2.4,2.37,2.38,445691.0,1.2697,1.2804,1.2644,1.2697,445691.0
2016-01-12 13:40:00,2.39,2.39,2.38,2.39,155546.0,1.2751,1.2751,1.2697,1.2751,155546.0
2016-01-12 13:50:00,2.39,2.4,2.38,2.39,340941.0,1.2751,1.2804,1.2697,1.2751,340941.0
2016-01-12 14:00:00,2.39,2.39,2.36,2.36,336618.0,1.2751,1.2751,1.2591,1.2591,336618.0
2016-01-12 14:10:00,2.36,2.41,2.36,2.4,919536.0,1.2591,1.2857,1.2591,1.2804,919536.0
2016-01-12 14:20:00,2.4,2.41,2.38,2.38,695043.0,1.2804,1.2857,1.2697,1.2697,695043.0
2016-01-12 14:30:00,2.39,2.39,2.34,2.35,821851.0,1.2751,1.2751,1.2484,1.2537,821851.0
2016-01-12 14:40:00,2.35,2.37,2.34,2.37,645246.0,1.2537,1.2644,1.2484,1.2644,645246.0
2016-01-12 14:50:00,2.37,2.37,2.34,2.37,925062.0,1.2644,1.2644,1.2484,1.2644,925062.0
2016-01-12 15:00:00,2.37,2.37,2.34,2.34,571902.0,1.2644,1.2644,1.2484,1.2484,571902.0
2016-01-12 15:10:00,2.34,2.35,2.34,2.34,265034.0,1.2484,1.2537,1.2484,1.2484,265034.0
2016-01-12 15:20:00,2.35,2.4,2.34,2.38,1222339.0,1.2537,1.2804,1.2484,1.2697,1222339.0
2016-01-12 15:30:00,2.38,2.39,2.36,2.37,1577947.0,1.2697,1.2751,1.2591,1.2644,1577947.0
2016-01-12 15:40:00,2.37,2.4,2.37,2.39,1361685.0,1.2644,1.2804,1.2644,1.2751,1361685.0
2016-01-12 15:50:00,2.39,2.39,2.36,2.37,2159009.0,1.2751,1.2751,1.2591,1.2644,2159009.0
2016-01-13 09:30:00,2.43,2.47,2.43,2.44,1321813.0,1.2964,1.3177,1.2964,1.3017,1321813.0
2016-01-13 09:40:00,2.44,2.46,2.41,2.42,642725.0,1.3017,1.3124,1.2857,1.2911,642725.0
2016-01-13 09:50:00,2.42,2.42,2.38,2.4,643621.0,1.2911,1.2911,1.2697,1.2804,643621.0
2016-01-13 10:00:00,2.4,2.4,2.39,2.39,712547.0,1.2804,1.2804,1.2751,1.2751,712547.0
2016-01-13 10:10:00,2.4,2.4,2.37,2.38,1497634.0,1.2804,1.2804,1.2644,1.2697,1497634.0
2016-01-13 10:20:00,2.38,2.38,2.36,2.37,889304.0,1.2697,1.2697,1.2591,1.2644,889304.0
2016-01-13 10:30:00,2.37,2.37,2.26,2.26,2764771.0,1.2644,1.2644,1.2057,1.2057,2764771.0
2016-01-13 10:40:00,2.26,2.28,2.21,2.28,2118174.0,1.2057,1.2164,1.179,1.2164,2118174.0
2016-01-13 10:50:00,2.28,2.29,2.25,2.28,1343887.0,1.2164,1.2217,1.2004,1.2164,1343887.0
2016-01-13 11:00:00,2.29,2.29,2.24,2.24,854161.0,1.2217,1.2217,1.195,1.195,854161.0
2016-01-13 11:10:00,2.24,2.28,2.24,2.27,795639.0,1.195,1.2164,1.195,1.211,795639.0
2016-01-13 11:20:00,2.28,2.29,2.24,2.25,955854.0,1.2164,1.2217,1.195,1.2004,955854.0
2016-01-13 11:30:00,2.25,2.26,2.24,2.25,450485.0,1.2004,1.2057,1.195,1.2004,450485.0
2016-01-13 11:40:00,2.25,2.27,2.23,2.23,759448.0,1.2004,1.211,1.1897,1.1897,759448.0
2016-01-13 11:50:00,2.24,2.26,2.22,2.24,586244.0,1.195,1.2057,1.1844,1.195,586244.0
2016-01-13 12:00:00,2.24,2.25,2.23,2.24,650812.0,1.195,1.2004,1.1897,1.195,650812.0
2016-01-13 12:10:00,2.25,2.28,2.24,2.26,942535.0,1.2004,1.2164,1.195,1.2057,942535.0
2016-01-13 12:20:00,2.26,2.28,2.26,2.28,799533.0,1.2057,1.2164,1.2057,1.2164,799533.0
2016-01-13 12:30:00,2.27,2.28,2.26,2.26,336108.0,1.211,1.2164,1.2057,1.2057,336108.0
2016-01-13 12:40:00,2.26,2.28,2.25,2.25,488880.0,1.2057,1.2164,1.2004,1.2004,488880.0
2016-01-13 12:50:00,2.25,2.26,2.24,2.25,148064.0,1.2004,1.2057,1.195,1.2004,148064.0
2016-01-13 13:00:00,2.25,2.28,2.24,2.27,414246.0,1.2004,1.2164,1.195,1.211,414246.0
2016-01-13 13:10:00,2.27,2.28,2.26,2.27,287596.0,1.211,1.2164,1.2057,1.211,287596.0
2016-01-13 13:20:00,2.27,2.3,2.26,2.3,357208.0,1.211,1.2271,1.2057,1.2271,357208.0
2016-01-13 13:30:00,2.29,2.3,2.27,2.28,313281.0,1.2217,1.2271,1.211,1.2164,313281.0
2016-01-13 13:40:00,2.27,2.3,2.27,2.28,733272.0,1.211,1.2271,1.211,1.2164,733272.0
2016-01-13 13:50:00,2.28,2.31,2.28,2.29,1106442.0,1.2164,1.2324,1.2164,1.2217,1106442.0
2016-01-13 14:00:00,2.29,2.3,2.27,2.3,794210.0,1.2217,1.2271,1.211,1.2271,794210.0
2016-01-13 14:10:00,2.29,2.3,2.27,2.27,461068.0,1.2217,1.2271,1.211,1.211,461068.0
2016-01-13 14:20:00,2.27,2.28,2.27,2.28,130018.0,1.211,1.2164,1.211,1.2164,130018.0
2016-01-13 14:30:00,2.27,2.29,2.27,2.27,521642.0,1.211,1.2217,1.211,1.211,521642.0
2016-01-13 14:40:00,2.27,2.29,2.26,2.27,677217.0,1.211,1.2217,1.2057,1.211,677217.0
2016-01-13 14:50:00,2.27,2.28,2.26,2.27,519772.0,1.211,1.2164,1.2057,1.211,519772.0
2016-01-13 15:00:00,2.27,2.28,2.27,2.27,320433.0,1.211,1.2164,1.211,1.211,320433.0
2016-01-13 15:10:00,2.28,2.28,2.26,2.28,307111.0,1.2164,1.2164,1.2057,1.2164,307111.0
2016-01-13 15:20:00,2.28,2.3,2.27,2.29,278484.0,1.2164,1.2271,1.211,1.2217,278484.0
2016-01-13 15:30:00,2.29,2.3,2.27,2.29,630041.0,1.2217,1.2271,1.211,1.2217,630041.0
2016-01-13 15:40:00,2.29,2.3,2.25,2.26,1215863.0,1.2217,1.2271,1.2004,1.2057,1215863.0
2016-01-13 15:50:00,2.25,2.26,2.23,2.24,2479953.0,1.2004,1.2057,1.1897,1.195,2479953.0
2016-01-14 09:30:00,2.28,2.29,2.25,2.27,723219.0,1.2164,1.2217,1.2004,1.211,723219.0
2016-01-14 09:40:00,2.27,2.33,2.27,2.3,670180.0,1.211,1.2431,1.211,1.2271,670180.0
2016-01-14 09:50:00,2.3,2.31,2.29,2.3,685899.0,1.2271,1.2324,1.2217,1.2271,685899.0
2016-01-14 10:00:00,2.3,2.31,2.29,2.31,615857.0,1.2271,1.2324,1.2217,1.2324,615857.0
2016-01-14 10:10:00,2.3,2.36,2.3,2.35,843648.0,1.2271,1.2591,1.2271,1.2537,843648.0
2016-01-14 10:20:00,2.35,2.38,2.35,2.37,315528.0,1.2537,1.2697,1.2537,1.2644,315528.0
2016-01-14 10:30:00,2.38,2.39,2.35,2.35,525615.0,1.2697,1.2751,1.2537,1.2537,525615.0
2016-01-14 10:40:00,2.35,2.4,2.35,2.39,709664.0,1.2537,1.2804,1.2537,1.2751,709664.0
2016-01-14 10:50:00,2.39,2.41,2.38,2.4,1072563.0,1.2751,1.2857,1.2697,1.2804,1072563.0
2016-01-14 11:00:00,2.4,2.41,2.36,2.36,681999.0,1.2804,1.2857,1.2591,1.2591,681999.0
2016-01-14 11:10:00,2.36,2.39,2.35,2.36,316278.0,1.2591,1.2751,1.2537,1.2591,316278.0
2016-01-14 11:20:00,2.36,2.37,2.35,2.35,251934.0,1.2591,1.2644,1.2537,1.2537,251934.0
2016-01-14 11:30:00,2.36,2.38,2.36,2.37,607685.0,1.2591,1.2697,1.2591,1.2644,607685.0
2016-01-14 11:40:00,2.37,2.41,2.37,2.38,881057.0,1.2644,1.2857,1.2644,1.2697,881057.0
2016-01-14 11:50:00,2.38,2.4,2.38,2.38,240460.0,1.2697,1.2804,1.2697,1.2697,240460.0
2016-01-14 12:00:00,2.39,2.41,2.38,2.4,491519.0,1.2751,1.2857,1.2697,1.2804,491519.0
2016-01-14 12:10:00,2.4,2.43,2.4,2.43,727205.0,1.2804,1.2964,1.2804,1.2964,727205.0
2016-01-14 12:20:00,2.43,2.43,2.41,2.43,367707.0,1.2964,1.2964,1.2857,1.2964,367707.0
2016-01-14 12:30:00,2.43,2.44,2.42,2.43,404940.0,1.2964,1.3017,1.2911,1.2964,404940.0
2016-01-14 12:40:00,2.42,2.44,2.42,2.43,459315.0,1.2911,1.3017,1.2911,1.2964,459315.0
2016-01-14 12:50:00,2.43,2.43,2.41,2.42,946567.0,1.2964,1.2964,1.2857,1.2911,946567.0
2016-01-14 13:00:00,2.41,2.43,2.4,2.43,428974.0,1.2857,1.2964,1.2804,1.2964,428974.0
2016-01-14 13:10:00,2.43,2.45,2.42,2.43,546425.0,1.2964,1.3071,1.2911,1.2964,546425.0
2016-01-14 13:20:00,2.44,2.46,2.43,2.44,318198.0,1.3017,1.3124,1.2964,1.3017,318198.0
2016-01-14 13:30:00,2.44,2.45,2.44,2.45,85979.0,1.3017,1.3071,1.3017,1.3071,85979.0
2016-01-14 13:40:00,2.44,2.45,2.43,2.43,323186.0,1.3017,1.3071,1.2964,1.2964,323186.0
2016-01-14 13:50:00,2.43,2.45,2.43,2.45,351718.0,1.2964,1.3071,1.2964,1.3071,351718.0
2016-01-14 14:00:00,2.45,2.46,2.43,2.44,1002112.0,1.3071,1.3124,1.2964,1.3017,1002112.0
2016-01-14 14:10:00,2.45,2.47,2.44,2.46,483054.0,1.3071,1.3177,1.3017,1.3124,483054.0
2016-01-14 14:20:00,2.46,2.47,2.45,2.46,300519.0,1.3124,1.3177,1.3071,1.3124,300519.0
2016-01-14 14:30:00,2.46,2.48,2.44,2.45,1726323.0,1.3124,1.3231,1.3017,1.3071,1726323.0
2016-01-14 14:40:00,2.45,2.45,2.43,2.44,479568.0,1.3071,1.3071,1.2964,1.3017,479568.0
2016-01-14 14:50:00,2.44,2.46,2.43,2.46,306212.0,1.3017,1.3124,1.2964,1.3124,306212.0
2016-01-14 15:00:00,2.46,2.48,2.45,2.48,568617.0,1.3124,1.3231,1.3071,1.3231,568617.0
2016-01-14 15:10:00,2.48,2.48,2.47,2.47,113853.0,1.3231,1.3231,1.3177,1.3177,113853.0
2016-01-14 15:20:00,2.47,2.48,2.47,2.47,691242.0,1.3177,1.3231,1.3177,1.3177,691242.0
2016-01-14 15:30:00,2.48,2.48,2.45,2.45,436856.0,1.3231,1.3231,1.3071,1.3071,436856.0
2016-01-14 15:40:00,2.45,2.46,2.43,2.44,611388.0,1.3071,1.3124,1.2964,1.3017,611388.0
2016-01-14 15:50:00,2.44,2.46,2.43,2.45,1701151.0,1.3017,1.3124,1.2964,1.3071,1701151.0
2016-01-15 09:30:00,2.27,2.31,2.26,2.31,775744.0,1.211,1.2324,1.2057,1.2324,775744.0
2016-01-15 09:40:00,2.31,2.31,2.27,2.3,692523.0,1.2324,1.2324,1.211,1.2271,692523.0
2016-01-15 09:50:00,2.3,2.3,2.28,2.28,509867.0,1.2271,1.2271,1.2164,1.2164,509867.0
2016-01-15 10:00:00,2.28,2.3,2.25,2.29,1324622.0,1.2164,1.2271,1.2004,1.2217,1324622.0
2016-01-15 10:10:00,2.29,2.32,2.29,2.31,898730.0,1.2217,1.2377,1.2217,1.2324,898730.0
2016-01-15 10:20:00,2.31,2.31,2.3,2.31,369574.0,1.2324,1.2324,1.2271,1.2324,369574.0
2016-01-15 10:30:00,2.3,2.31,2.3,2.31,346202.0,1.2271,1.2324,1.2271,1.2324,346202.0
2016-01-15 10:40:00,2.31,2.31,2.3,2.31,571362.0,1.2324,1.2324,1.2271,1.2324,571362.0
2016-01-15 10:50:00,2.31,2.31,2.28,2.28,642854.0,1.2324,1.2324,1.2164,1.2164,642854.0
2016-01-15 11:00:00,2.29,2.29,2.27,2.27,161423.0,1.2217,1.2217,1.211,1.211,161423.0
2016-01-15 11:10:00,2.27,2.29,2.26,2.27,975213.0,1.211,1.2217,1.2057,1.211,975213.0
2016-01-15 11:20:00,2.27,2.28,2.27,2.28,87594.0,1.211,1.2164,1.211,1.2164,87594.0
2016-01-15 11:30:00,2.28,2.34,2.27,2.33,1562936.0,1.2164,1.2484,1.211,1.2431,1562936.0
2016-01-15 11:40:00,2.34,2.37,2.32,2.33,2583371.0,1.2484,1.2644,1.2377,1.2431,2583371.0
2016-01-15 11:50:00,2.33,2.34,2.31,2.33,1778061.0,1.2431,1.2484,1.2324,1.2431,1778061.0
2016-01-15 12:00:00,2.33,2.33,2.31,2.32,963235.0,1.2431,1.2431,1.2324,1.2377,963235.0
2016-01-15 12:10:00,2.31,2.32,2.31,2.32,222671.0,1.2324,1.2377,1.2324,1.2377,222671.0
2016-01-15 12:20:00,2.31,2.32,2.29,2.3,670954.0,1.2324,1.2377,1.2217,1.2271,670954.0
2016-01-15 12:30:00,2.3,2.3,2.28,2.28,430628.0,1.2271,1.2271,1.2164,1.2164,430628.0
2016-01-15 12:40:00,2.29,2.31,2.28,2.31,520120.0,1.2217,1.2324,1.2164,1.2324,520120.0
2016-01-15 12:50:00,2.31,2.35,2.3,2.34,705615.0,1.2324,1.2537,1.2271,1.2484,705615.0
2016-01-15 13:00:00,2.34,2.36,2.32,2.33,1016250.0,1.2484,1.2591,1.2377,1.2431,1016250.0
2016-01-15 13:10:00,2.33,2.35,2.32,2.34,437139.0,1.2431,1.2537,1.2377,1.2484,437139.0
2016-01-15 13:20:00,2.34,2.35,2.33,2.34,576454.0,1.2484,1.2537,1.2431,1.2484,576454.0
2016-01-15 13:30:00,2.35,2.36,2.34,2.35,757967.0,1.2537,1.2591,1.2484,1.2537,757967.0
2016-01-15 13:40:00,2.35,2.37,2.35,2.35,846477.0,1.2537,1.2644,1.2537,1.2537,846477.0
2016-01-15 13:50:00,2.35,2.37,2.35,2.37,373343.0,1.2537,1.2644,1.2537,1.2644,373343.0
2016-01-15 14:00:00,2.37,2.37,2.36,2.36,251355.0,1.2644,1.2644,1.2591,1.2591,251355.0
2016-01-15 14:10:00,2.37,2.38,2.36,2.38,266849.0,1.2644,1.2697,1.2591,1.2697,266849.0
2016-01-15 14:20:00,2.38,2.38,2.36,2.37,794550.0,1.2697,1.2697,1.2591,1.2644,794550.0
2016-01-15 14:30:00,2.37,2.37,2.35,2.36,554077.0,1.2644,1.2644,1.2537,1.2591,554077.0
2016-01-15 14:40:00,2.36,2.38,2.35,2.38,769198.0,1.2591,1.2697,1.2537,1.2697,769198.0
2016-01-15 14:50:00,2.37,2.4,2.37,2.39,1173460.0,1.2644,1.2804,1.2644,1.2751,1173460.0
2016-01-15 15:00:00,2.39,2.4,2.38,2.4,707675.0,1.2751,1.2804,1.2697,1.2804,707675.0
2016-01-15 15:10:00,2.4,2.41,2.39,2.41,264980.0,1.2804,1.2857,1.2751,1.2857,264980.0
2016-01-15 15:20:00,2.41,2.41,2.4,2.41,696092.0,1.2857,1.2857,1.2804,1.2857,696092.0
2016-01-15 15:30:00,2.41,2.41,2.4,2.41,444826.0,1.2857,1.2857,1.2804,1.2857,444826.0
2016-01-15 15:40:00,2.4,2.41,2.38,2.4,1500008.0,1.2804,1.2857,1.2697,1.2804,1500008.0
2016-01-15 15:50:00,2.41,2.42,2.38,2.39,2936929.0,1.2857,1.2911,1.2697,1.2751,2936929.0
2016-01-19 09:30:00,2.39,2.43,2.36,2.36,1593252.0,1.2751,1.2964,1.2591,1.2591,1593252.0
2016-01-19 09:40:00,2.36,2.37,2.34,2.35,1102464.0,1.2591,1.2644,1.2484,1.2537,1102464.0
2016-01-19 09:50:00,2.35,2.35,2.32,2.34,1723009.0,1.2537,1.2537,1.2377,1.2484,1723009.0
2016-01-19 10:00:00,2.34,2.39,2.33,2.37,1494003.0,1.2484,1.2751,1.2431,1.2644,1494003.0
2016-01-19 10:10:00,2.36,2.39,2.36,2.39,501372.0,1.2591,1.2751,1.2591,1.2751,501372.0
2016-01-19 10:20:00,2.39,2.4,2.38,2.39,221333.0,1.2751,1.2804,1.2697,1.2751,221333.0
2016-01-19 10:30:00,2.4,2.4,2.37,2.37,535383.0,1.2804,1.2804,1.2644,1.2644,535383.0
2016-01-19 10:40:00,2.38,2.39,2.37,2.39,391022.0,1.2697,1.2751,1.2644,1.2751,391022.0
2016-01-19 10:50:00,2.39,2.39,2.36,2.38,352298.0,1.2751,1.2751,1.2591,1.2697,352298.0
2016-01-19 11:00:00,2.38,2.39,2.37,2.38,203597.0,1.2697,1.2751,1.2644,1.2697,203597.0
2016-01-19 11:10:00,2.37,2.38,2.37,2.38,145514.0,1.2644,1.2697,1.2644,1.2697,145514.0
2016-01-19 11:20:00,2.38,2.4,2.37,2.39,606624.0,1.2697,1.2804,1.2644,1.2751,606624.0
2016-01-19 11:30:00,2.39,2.4,2.38,2.4,274875.0,1.2751,1.2804,1.2697,1.2804,274875.0
2016-01-19 11:40:00,2.4,2.41,2.38,2.39,382571.0,1.2804,1.2857,1.2697,1.2751,382571.0
2016-01-19 11:50:00,2.39,2.41,2.38,2.39,406034.0,1.2751,1.2857,1.2697,1.2751,406034.0
2016-01-19 12:00:00,2.39,2.4,2.37,2.37,111371.0,1.2751,1.2804,1.2644,1.2644,111371.0
2016-01-19 12:10:00,2.37,2.38,2.37,2.37,194310.0,1.2644,1.2697,1.2644,1.2644,194310.0
2016-01-19 12:20:00,2.37,2.38,2.35,2.35,206920.0,1.2644,1.2697,1.2537,1.2537,206920.0
2016-01-19 12:30:00,2.35,2.36,2.34,2.35,314988.0,1.2537,1.2591,1.2484,1.2537,314988.0
2016-01-19 12:40:00,2.35,2.36,2.35,2.36,34988.0,1.2537,1.2591,1.2537,1.2591,34988.0
2016-01-19 12:50:00,2.35,2.36,2.34,2.35,781457.0,1.2537,1.2591,1.2484,1.2537,781457.0
2016-01-19 13:00:00,2.35,2.36,2.35,2.35,83505.0,1.2537,1.2591,1.2537,1.2537,83505.0
2016-01-19 13:10:00,2.35,2.36,2.34,2.36,479570.0,1.2537,1.2591,1.2484,1.2591,479570.0
2016-01-19 13:20:00,2.36,2.36,2.33,2.33,1154845.0,1.2591,1.2591,1.2431,1.2431,1154845.0
2016-01-19 13:30:00,2.33,2.35,2.32,2.35,642277.0,1.2431,1.2537,1.2377,1.2537,642277.0
2016-01-19 13:40:00,2.35,2.36,2.32,2.33,1068330.0,1.2537,1.2591,1.2377,1.2431,1068330.0
2016-01-19 13:50:00,2.33,2.34,2.32,2.32,197065.0,1.2431,1.2484,1.2377,1.2377,197065.0
2016-01-19 14:00:00,2.33,2.34,2.31,2.31,437882.0,1.2431,1.2484,1.2324,1.2324,437882.0
2016-01-19 14:10:00,2.31,2.32,2.29,2.31,513267.0,1.2324,1.2377,1.2217,1.2324,513267.0
2016-01-19 14:20:00,2.31,2.33,2.3,2.32,604627.0,1.2324,1.2431,1.2271,1.2377,604627.0
2016-01-19 14:30:00,2.32,2.32,2.3,2.3,443848.0,1.2377,1.2377,1.2271,1.2271,443848.0
2016-01-19 14:40:00,2.3,2.32,2.3,2.31,495412.0,1.2271,1.2377,1.2271,1.2324,495412.0
2016-01-19 14:50:00,2.31,2.34,2.3,2.34,515351.0,1.2324,1.2484,1.2271,1.2484,515351.0
2016-01-19 15:00:00,2.34,2.36,2.32,2.33,826984.0,1.2484,1.2591,1.2377,1.2431,826984.0
2016-01-19 15:10:00,2.32,2.33,2.31,2.31,227443.0,1.2377,1.2431,1.2324,1.2324,227443.0
2016-01-19 15:20:00,2.31,2.34,2.31,2.33,658538.0,1.2324,1.2484,1.2324,1.2431,658538.0
2016-01-19 15:30:00,2.33,2.35,2.32,2.33,964287.0,1.2431,1.2537,1.2377,1.2431,964287.0
2016-01-19 15:40:00,2.33,2.35,2.32,2.33,1071272.0,1.2431,1.2537,1.2377,1.2431,1071272.0
2016-01-19 15:50:00,2.34,2.35,2.33,2.34,2162879.0,1.2484,1.2537,1.2431,1.2484,2162879.0
2016-01-20 09:30:00,2.21,2.23,2.2,2.22,1072003.0,1.179,1.1897,1.1737,1.1844,1072003.0
2016-01-20 09:40:00,2.22,2.23,2.19,2.22,2281493.0,1.1844,1.1897,1.1684,1.1844,2281493.0
2016-01-20 09:50:00,2.22,2.23,2.19,2.21,866993.0,1.1844,1.1897,1.1684,1.179,866993.0
2016-01-20 10:00:00,2.21,2.21,2.18,2.19,1006968.0,1.179,1.179,1.163,1.1684,1006968.0
2016-01-20 10:10:00,2.19,2.23,2.18,2.22,1949009.0,1.1684,1.1897,1.163,1.1844,1949009.0
2016-01-20 10:20:00,2.22,2.24,2.21,2.23,796207.0,1.1844,1.195,1.179,1.1897,796207.0
2016-01-20 10:30:00,2.23,2.23,2.2,2.21,494410.0,1.1897,1.1897,1.1737,1.179,494410.0
2016-01-20 10:40:00,2.2,2.22,2.2,2.22,554288.0,1.1737,1.1844,1.1737,1.1844,554288.0
2016-01-20 10:50:00,2.21,2.22,2.2,2.21,677484.0,1.179,1.1844,1.1737,1.179,677484.0
2016-01-20 11:00:00,2.21,2.23,2.2,2.23,518194.0,1.179,1.1897,1.1737,1.1897,518194.0
2016-01-20 11:10:00,2.23,2.26,2.22,2.26,1232486.0,1.1897,1.2057,1.1844,1.2057,1232486.0
2016-01-20 11:20:00,2.25,2.27,2.23,2.25,1480846.0,1.2004,1.211,1.1897,1.2004,1480846.0
2016-01-20 11:30:00,2.25,2.26,2.24,2.25,245017.0,1.2004,1.2057,1.195,1.2004,245017.0
2016-01-20 11:40:00,2.25,2.26,2.25,2.25,520623.0,1.2004,1.2057,1.2004,1.2004,520623.0
2016-01-20 11:50:00,2.25,2.27,2.25,2.27,974750.0,1.2004,1.211,1.2004,1.211,974750.0
2016-01-20 12:00:00,2.26,2.27,2.25,2.25,621478.0,1.2057,1.211,1.2004,1.2004,621478.0
2016-01-20 12:10:00,2.25,2.26,2.24,2.25,570944.0,1.2004,1.2057,1.195,1.2004,570944.0
2016-01-20 12:20:00,2.25,2.25,2.23,2.24,316828.0,1.2004,1.2004,1.1897,1.195,316828.0
2016-01-20 12:30:00,2.23,2.25,2.23,2.24,413008.0,1.1897,1.2004,1.1897,1.195,413008.0
2016-01-20 12:40:00,2.24,2.24,2.23,2.24,221048.0,1.195,1.195,1.1897,1.195,221048.0
2016-01-20 12:50:00,2.24,2.26,2.23,2.25,805816.0,1.195,1.2057,1.1897,1.2004,805816.0
2016-01-20 13:00:00,2.25,2.26,2.25,2.25,411666.0,1.2004,1.2057,1.2004,1.2004,411666.0
2016-01-20 13:10:00,2.25,2.26,2.24,2.24,765231.0,1.2004,1.2057,1.195,1.195,765231.0
2016-01-20 13:20:00,2.24,2.26,2.23,2.24,435806.0,1.195,1.2057,1.1897,1.195,435806.0
2016-01-20 13:30:00,2.24,2.26,2.24,2.25,648945.0,1.195,1.2057,1.195,1.2004,648945.0
2016-01-20 13:40:00,2.25,2.28,2.25,2.27,488833.0,1.2004,1.2164,1.2004,1.211,488833.0
2016-01-20 13:50:00,2.27,2.28,2.25,2.25,322051.0,1.211,1.2164,1.2004,1.2004,322051.0
2016-01-20 14:00:00,2.25,2.27,2.24,2.27,683993.0,1.2004,1.211,1.195,1.211,683993.0
2016-01-20 14:10:00,2.27,2.3,2.26,2.29,880073.0,1.211,1.2271,1.2057,1.2217,880073.0
2016-01-20 14:20:00,2.29,2.31,2.29,2.3,521429.0,1.2217,1.2324,1.2217,1.2271,521429.0
2016-01-20 14:30:00,2.31,2.31,2.27,2.28,729240.0,1.2324,1.2324,1.211,1.2164,729240.0
2016-01-20 14:40:00,2.27,2.29,2.27,2.28,297834.0,1.211,1.2217,1.211,1.2164,297834.0
2016-01-20 14:50:00,2.28,2.34,2.27,2.33,1243198.0,1.2164,1.2484,1.211,1.2431,1243198.0
2016-01-20 15:00:00,2.33,2.34,2.31,2.33,648999.0,1.2431,1.2484,1.2324,1.2431,648999.0
2016-01-20 15:10:00,2.33,2.35,2.32,2.35,613963.0,1.2431,1.2537,1.2377,1.2537,613963.0
2016-01-20 15:20:00,2.35,2.36,2.34,2.35,1497183.0,1.2537,1.2591,1.2484,1.2537,1497183.0
2016-01-20 15:30:00,2.35,2.36,2.34,2.35,801442.0,1.2537,1.2591,1.2484,1.2537,801442.0
2016-01-20 15:40:00,2.35,2.35,2.33,2.33,459305.0,1.2537,1.2537,1.2431,1.2431,459305.0
2016-01-20 15:50:00,2.33,2.35,2.32,2.33,2278704.0,1.2431,1.2537,1.2377,1.2431,2278704.0
2016-01-21 09:30:00,2.32,2.38,2.31,2.35,2236139.0,1.2377,1.2697,1.2324,1.2537,2236139.0
2016-01-21 09:40:00,2.35,2.36,2.31,2.32,550078.0,1.2537,1.2591,1.2324,1.2377,550078.0
2016-01-21 09:50:00,2.31,2.32,2.3,2.31,1223868.0,1.2324,1.2377,1.2271,1.2324,1223868.0
2016-01-21 10:00:00,2.3,2.35,2.3,2.33,652401.0,1.2271,1.2537,1.2271,1.2431,652401.0
2016-01-21 10:10:00,2.33,2.37,2.33,2.35,1513650.0,1.2431,1.2644,1.2431,1.2537,1513650.0
2016-01-21 10:20:00,2.35,2.37,2.34,2.36,703606.0,1.2537,1.2644,1.2484,1.2591,703606.0
2016-01-21 10:30:00,2.35,2.36,2.34,2.35,261789.0,1.2537,1.2591,1.2484,1.2537,261789.0
2016-01-21 10:40:00,2.35,2.36,2.34,2.35,234200.0,1.2537,1.2591,1.2484,1.2537,234200.0
2016-01-21 10:50:00,2.34,2.35,2.34,2.34,224739.0,1.2484,1.2537,1.2484,1.2484,224739.0
2016-01-21 11:00:00,2.35,2.39,2.34,2.38,701398.0,1.2537,1.2751,1.2484,1.2697,701398.0
2016-01-21 11:10:00,2.39,2.4,2.37,2.4,617016.0,1.2751,1.2804,1.2644,1.2804,617016.0
2016-01-21 11:20:00,2.4,2.4,2.36,2.36,687846.0,1.2804,1.2804,1.2591,1.2591,687846.0
2016-01-21 11:30:00,2.36,2.4,2.36,2.4,247826.0,1.2591,1.2804,1.2591,1.2804,247826.0
2016-01-21 11:40:00,2.4,2.4,2.37,2.39,465280.0,1.2804,1.2804,1.2644,1.2751,465280.0
2016-01-21 11:50:00,2.38,2.4,2.38,2.38,1247749.0,1.2697,1.2804,1.2697,1.2697,1247749.0
2016-01-21 12:00:00,2.38,2.4,2.37,2.37,1063321.0,1.2697,1.2804,1.2644,1.2644,1063321.0
2016-01-21 12:10:00,2.38,2.38,2.34,2.35,795589.0,1.2697,1.2697,1.2484,1.2537,795589.0
2016-01-21 12:20:00,2.35,2.37,2.35,2.37,228239.0,1.2537,1.2644,1.2537,1.2644,228239.0
2016-01-21 12:30:00,2.36,2.37,2.34,2.35,356357.0,1.2591,1.2644,1.2484,1.2537,356357.0
2016-01-21 12:40:00,2.34,2.35,2.31,2.31,611634.0,1.2484,1.2537,1.2324,1.2324,611634.0
2016-01-21 12:50:00,2.31,2.32,2.29,2.29,793314.0,1.2324,1.2377,1.2217,1.2217,793314.0
2016-01-21 13:00:00,2.3,2.33,2.29,2.33,1106780.0,1.2271,1.2431,1.2217,1.2431,1106780.0
2016-01-21 13:10:00,2.33,2.33,2.3,2.3,689050.0,1.2431,1.2431,1.2271,1.2271,689050.0
2016-01-21 13:20:00,2.3,2.31,2.29,2.29,85726.0,1.2271,1.2324,1.2217,1.2217,85726.0
2016-01-21 13:30:00,2.29,2.3,2.28,2.3,460294.0,1.2217,1.2271,1.2164,1.2271,460294.0
2016-01-21 13:40:00,2.29,2.3,2.28,2.29,165808.0,1.2217,1.2271,1.2164,1.2217,165808.0
2016-01-21 13:50:00,2.29,2.3,2.26,2.27,494100.0,1.2217,1.2271,1.2057,1.211,494100.0
2016-01-21 14:00:00,2.27,2.29,2.26,2.26,1402386.0,1.211,1.2217,1.2057,1.2057,1402386.0
2016-01-21 14:10:00,2.26,2.27,2.23,2.23,436958.0,1.2057,1.211,1.1897,1.1897,436958.0
2016-01-21 14:20:00,2.24,2.24,2.23,2.24,177578.0,1.195,1.195,1.1897,1.195,177578.0
2016-01-21 14:30:00,2.24,2.27,2.23,2.26,374850.0,1.195,1.211,1.1897,1.2057,374850.0
2016-01-21 14:40:00,2.27,2.27,2.25,2.25,391172.0,1.211,1.211,1.2004,1.2004,391172.0
2016-01-21 14:50:00,2.25,2.26,2.22,2.23,589016.0,1.2004,1.2057,1.1844,1.1897,589016.0
2016-01-21 15:00:00,2.23,2.24,2.22,2.24,286890.0,1.1897,1.195,1.1844,1.195,286890.0
2016-01-21 15:10:00,2.24,2.24,2.16,2.16,1221460.0,1.195,1.195,1.1524,1.1524,1221460.0
2016-01-21 15:20:00,2.17,2.2,2.14,2.16,1763691.0,1.1577,1.1737,1.1417,1.1524,1763691.0
2016-01-21 15:30:00,2.16,2.21,2.15,2.21,679632.0,1.1524,1.179,1.147,1.179,679632.0
2016-01-21 15:40:00,2.21,2.25,2.2,2.23,2134509.0,1.179,1.2004,1.1737,1.1897,2134509.0
2016-01-21 15:50:00,2.23,2.23,2.19,2.2,2486515.0,1.1897,1.1897,1.1684,1.1737,2486515.0
2016-01-22 09:30:00,2.33,2.39,2.33,2.38,2192075.0,1.2431,1.2751,1.2431,1.2697,2192075.0
2016-01-22 09:40:00,2.38,2.4,2.36,2.37,1096523.0,1.2697,1.2804,1.2591,1.2644,1096523.0
2016-01-22 09:50:00,2.37,2.4,2.36,2.39,758228.0,1.2644,1.2804,1.2591,1.2751,758228.0
2016-01-22 10:00:00,2.39,2.41,2.37,2.38,1222680.0,1.2751,1.2857,1.2644,1.2697,1222680.0
2016-01-22 10:10:00,2.38,2.39,2.35,2.37,1625354.0,1.2697,1.2751,1.2537,1.2644,1625354.0
2016-01-22 10:20:00,2.37,2.38,2.35,2.35,1792633.0,1.2644,1.2697,1.2537,1.2537,1792633.0
2016-01-22 10:30:00,2.35,2.36,2.35,2.35,617673.0,1.2537,1.2591,1.2537,1.2537,617673.0
2016-01-22 10:40:00,2.35,2.36,2.35,2.35,232786.0,1.2537,1.2591,1.2537,1.2537,232786.0
2016-01-22 10:50:00,2.35,2.36,2.28,2.28,1632554.0,1.2537,1.2591,1.2164,1.2164,1632554.0
2016-01-22 11:00:00,2.29,2.32,2.27,2.3,2199483.0,1.2217,1.2377,1.211,1.2271,2199483.0
2016-01-22 11:10:00,2.3,2.31,2.25,2.28,2213941.0,1.2271,1.2324,1.2004,1.2164,2213941.0
2016-01-22 11:20:00,2.28,2.31,2.26,2.27,1107756.0,1.2164,1.2324,1.2057,1.211,1107756.0
2016-01-22 11:30:00,2.28,2.28,2.26,2.27,307771.0,1.2164,1.2164,1.2057,1.211,307771.0
2016-01-22 11:40:00,2.27,2.28,2.27,2.27,72509.0,1.211,1.2164,1.211,1.211,72509.0
2016-01-22 11:50:00,2.27,2.28,2.24,2.25,254449.0,1.211,1.2164,1.195,1.2004,254449.0
2016-01-22 12:00:00,2.25,2.25,2.23,2.23,141077.0,1.2004,1.2004,1.1897,1.1897,141077.0
2016-01-22 12:10:00,2.24,2.24,2.22,2.24,412606.0,1.195,1.195,1.1844,1.195,412606.0
2016-01-22 12:20:00,2.24,2.25,2.21,2.21,634973.0,1.195,1.2004,1.179,1.179,634973.0
2016-01-22 12:30:00,2.21,2.23,2.21,2.23,134225.0,1.179,1.1897,1.179,1.1897,134225.0
2016-01-22 12:40:00,2.23,2.23,2.21,2.21,95121.0,1.1897,1.1897,1.179,1.179,95121.0
2016-01-22 12:50:00,2.21,2.24,2.21,2.23,378822.0,1.179,1.195,1.179,1.1897,378822.0
2016-01-22 13:00:00,2.22,2.23,2.22,2.23,92335.0,1.1844,1.1897,1.1844,1.1897,92335.0
2016-01-22 13:10:00,2.23,2.27,2.22,2.27,521213.0,1.1897,1.211,1.1844,1.211,521213.0
2016-01-22 13:20:00,2.27,2.27,2.25,2.25,103495.0,1.211,1.211,1.2004,1.2004,103495.0
2016-01-22 13:30:00,2.25,2.27,2.24,2.25,279700.0,1.2004,1.211,1.195,1.2004,279700.0
2016-01-22 13:40:00,2.25,2.25,2.24,2.25,111832.0,1.2004,1.2004,1.195,1.2004,111832.0
2016-01-22 13:50:00,2.25,2.27,2.23,2.27,1530905.0,1.2004,1.211,1.1897,1.211,1530905.0
2016-01-22 14:00:00,2.27,2.27,2.25,2.25,154588.0,1.211,1.211,1.2004,1.2004,154588.0
2016-01-22 14:10:00,2.25,2.28,2.25,2.27,306224.0,1.2004,1.2164,1.2004,1.211,306224.0
2016-01-22 14:20:00,2.27,2.28,2.26,2.26,256181.0,1.211,1.2164,1.2057,1.2057,256181.0
2016-01-22 14:30:00,2.26,2.26,2.22,2.23,1454491.0,1.2057,1.2057,1.1844,1.1897,1454491.0
2016-01-22 14:40:00,2.23,2.24,2.22,2.24,277021.0,1.1897,1.195,1.1844,1.195,277021.0
2016-01-22 14:50:00,2.24,2.26,2.23,2.25,421644.0,1.195,1.2057,1.1897,1.2004,421644.0
2016-01-22 15:00:00,2.25,2.26,2.23,2.24,346036.0,1.2004,1.2057,1.1897,1.195,346036.0
2016-01-22 15:10:00,2.23,2.24,2.23,2.24,61805.0,1.1897,1.195,1.1897,1.195,61805.0
2016-01-22 15:20:00,2.23,2.26,2.23,2.25,758744.0,1.1897,1.2057,1.1897,1.2004,758744.0
2016-01-22 15:30:00,2.25,2.27,2.24,2.27,929741.0,1.2004,1.211,1.195,1.211,929741.0
2016-01-22 15:40:00,2.27,2.27,2.26,2.26,1003984.0,1.211,1.211,1.2057,1.2057,1003984.0
2016-01-22 15:50:00,2.27,2.27,2.25,2.26,1312435.0,1.211,1.211,1.2004,1.2057,1312435.0
2016-01-25 09:30:00,2.21,2.22,2.15,2.18,1569178.0,1.179,1.1844,1.147,1.163,1569178.0
2016-01-25 09:40:00,2.17,2.18,2.14,2.15,719140.0,1.1577,1.163,1.1417,1.147,719140.0
2016-01-25 09:50:00,2.15,2.18,2.14,2.18,633993.0,1.147,1.163,1.1417,1.163,633993.0
2016-01-25 10:00:00,2.18,2.23,2.17,2.22,583279.0,1.163,1.1897,1.1577,1.1844,583279.0
2016-01-25 10:10:00,2.22,2.23,2.2,2.22,347296.0,1.1844,1.1897,1.1737,1.1844,347296.0
2016-01-25 10:20:00,2.23,2.23,2.18,2.18,808144.0,1.1897,1.1897,1.163,1.163,808144.0
2016-01-25 10:30:00,2.18,2.19,2.17,2.18,305608.0,1.163,1.1684,1.1577,1.163,305608.0
2016-01-25 10:40:00,2.18,2.2,2.18,2.19,490068.0,1.163,1.1737,1.163,1.1684,490068.0
2016-01-25 10:50:00,2.19,2.2,2.18,2.19,401194.0,1.1684,1.1737,1.163,1.1684,401194.0
2016-01-25 11:00:00,2.19,2.19,2.18,2.19,182038.0,1.1684,1.1684,1.163,1.1684,182038.0
2016-01-25 11:10:00,2.18,2.21,2.18,2.21,269665.0,1.163,1.179,1.163,1.179,269665.0
2016-01-25 11:20:00,2.21,2.24,2.2,2.24,158520.0,1.179,1.195,1.1737,1.195,158520.0
2016-01-25 11:30:00,2.23,2.24,2.22,2.22,281133.0,1.1897,1.195,1.1844,1.1844,281133.0
2016-01-25 11:40:00,2.22,2.23,2.21,2.21,473797.0,1.1844,1.1897,1.179,1.179,473797.0
2016-01-25 11:50:00,2.22,2.24,2.21,2.24,174965.0,1.1844,1.195,1.179,1.195,174965.0
2016-01-25 12:00:00,2.24,2.25,2.21,2.23,446206.0,1.195,1.2004,1.179,1.1897,446206.0
2016-01-25 12:10:00,2.23,2.23,2.19,2.21,820253.0,1.1897,1.1897,1.1684,1.179,820253.0
2016-01-25 12:20:00,2.21,2.21,2.2,2.2,65674.0,1.179,1.179,1.1737,1.1737,65674.0
2016-01-25 12:30:00,2.2,2.21,2.19,2.2,371657.0,1.1737,1.179,1.1684,1.1737,371657.0
2016-01-25 12:40:00,2.2,2.21,2.2,2.21,283860.0,1.1737,1.179,1.1737,1.179,283860.0
2016-01-25 12:50:00,2.21,2.21,2.19,2.2,2089322.0,1.179,1.179,1.1684,1.1737,2089322.0
2016-01-25 13:00:00,2.2,2.21,2.19,2.2,1507566.0,1.1737,1.179,1.1684,1.1737,1507566.0
2016-01-25 13:10:00,2.2,2.21,2.17,2.18,1023344.0,1.1737,1.179,1.1577,1.163,1023344.0
2016-01-25 13:20:00,2.18,2.2,2.17,2.2,385397.0,1.163,1.1737,1.1577,1.1737,385397.0
2016-01-25 13:30:00,2.2,2.21,2.19,2.2,898332.0,1.1737,1.179,1.1684,1.1737,898332.0
2016-01-25 13:40:00,2.19,2.2,2.18,2.18,155232.0,1.1684,1.1737,1.163,1.163,155232.0
2016-01-25 13:50:00,2.18,2.2,2.16,2.18,1284720.0,1.163,1.1737,1.1524,1.163,1284720.0
2016-01-25 14:00:00,2.18,2.2,2.17,2.2,215723.0,1.163,1.1737,1.1577,1.1737,215723.0
2016-01-25 14:10:00,2.2,2.21,2.18,2.18,1056555.0,1.1737,1.179,1.163,1.163,1056555.0
2016-01-25 14:20:00,2.18,2.19,2.16,2.16,266371.0,1.163,1.1684,1.1524,1.1524,266371.0
2016-01-25 14:30:00,2.16,2.19,2.16,2.18,480156.0,1.1524,1.1684,1.1524,1.163,480156.0
2016-01-25 14:40:00,2.18,2.21,2.18,2.19,272481.0,1.163,1.179,1.163,1.1684,272481.0
2016-01-25 14:50:00,2.19,2.21,2.19,2.2,1125911.0,1.1684,1.179,1.1684,1.1737,1125911.0
2016-01-25 15:00:00,2.2,2.2,2.17,2.2,365819.0,1.1737,1.1737,1.1577,1.1737,365819.0
2016-01-25 15:10:00,2.19,2.2,2.18,2.18,291354.0,1.1684,1.1737,1.163,1.163,291354.0
2016-01-25 15:20:00,2.18,2.19,2.16,2.18,579001.0,1.163,1.1684,1.1524,1.163,579001.0
2016-01-25 15:30:00,2.18,2.2,2.18,2.2,662704.0,1.163,1.1737,1.163,1.1737,662704.0
2016-01-25 15:40:00,2.19,2.2,2.15,2.2,1564658.0,1.1684,1.1737,1.147,1.1737,1564658.0
2016-01-25 15:50:00,2.2,2.2,2.15,2.15,3328707.0,1.1737,1.1737,1.147,1.147,3328707.0
2016-01-26 09:30:00,2.19,2.2,2.17,2.17,635603.0,1.1684,1.1737,1.1577,1.1577,635603.0
2016-01-26 09:40:00,2.17,2.18,2.14,2.15,1239695.0,1.1577,1.163,1.1417,1.147,1239695.0
2016-01-26 09:50:00,2.15,2.16,2.13,2.15,1632825.0,1.147,1.1524,1.1364,1.147,1632825.0
2016-01-26 10:00:00,2.15,2.19,2.14,2.19,1065625.0,1.147,1.1684,1.1417,1.1684,1065625.0
2016-01-26 10:10:00,2.19,2.22,2.18,2.22,739502.0,1.1684,1.1844,1.163,1.1844,739502.0
2016-01-26 10:20:00,2.21,2.22,2.19,2.2,571521.0,1.179,1.1844,1.1684,1.1737,571521.0
2016-01-26 10:30:00,2.2,2.21,2.2,2.21,120883.0,1.1737,1.179,1.1737,1.179,120883.0
2016-01-26 10:40:00,2.2,2.21,2.19,2.21,551667.0,1.1737,1.179,1.1684,1.179,551667.0
2016-01-26 10:50:00,2.2,2.21,2.17,2.17,972217.0,1.1737,1.179,1.1577,1.1577,972217.0
2016-01-26 11:00:00,2.18,2.21,2.17,2.19,309093.0,1.163,1.179,1.1577,1.1684,309093.0
2016-01-26 11:10:00,2.19,2.21,2.19,2.19,594888.0,1.1684,1.179,1.1684,1.1684,594888.0
2016-01-26 11:20:00,2.19,2.21,2.19,2.19,385210.0,1.1684,1.179,1.1684,1.1684,385210.0
2016-01-26 11:30:00,2.2,2.21,2.18,2.18,564950.0,1.1737,1.179,1.163,1.163,564950.0
2016-01-26 11:40:00,2.19,2.19,2.18,2.18,124813.0,1.1684,1.1684,1.163,1.163,124813.0
2016-01-26 11:50:00,2.18,2.19,2.18,2.19,482865.0,1.163,1.1684,1.163,1.1684,482865.0
2016-01-26 12:00:00,2.18,2.19,2.16,2.16,662825.0,1.163,1.1684,1.1524,1.1524,662825.0
2016-01-26 12:10:00,2.17,2.2,2.16,2.18,568153.0,1.1577,1.1737,1.1524,1.163,568153.0
2016-01-26 12:20:00,2.18,2.2,2.18,2.2,470638.0,1.163,1.1737,1.163,1.1737,470638.0
2016-01-26 12:30:00,2.2,2.21,2.19,2.2,401191.0,1.1737,1.179,1.1684,1.1737,401191.0
2016-01-26 12:40:00,2.19,2.2,2.19,2.19,187979.0,1.1684,1.1737,1.1684,1.1684,187979.0
2016-01-26 12:50:00,2.19,2.2,2.18,2.19,717929.0,1.1684,1.1737,1.163,1.1684,717929.0
2016-01-26 13:00:00,2.18,2.2,2.18,2.2,414018.0,1.163,1.1737,1.163,1.1737,414018.0
2016-01-26 13:10:00,2.2,2.2,2.19,2.2,56746.0,1.1737,1.1737,1.1684,1.1737,56746.0
2016-01-26 13:20:00,2.19,2.21,2.19,2.2,482006.0,1.1684,1.179,1.1684,1.1737,482006.0
2016-01-26 13:30:00,2.2,2.21,2.19,2.21,774256.0,1.1737,1.179,1.1684,1.179,774256.0
2016-01-26 13:40:00,2.21,2.23,2.19,2.2,3074368.0,1.179,1.1897,1.1684,1.1737,3074368.0
2016-01-26 13:50:00,2.21,2.21,2.2,2.2,94430.0,1.179,1.179,1.1737,1.1737,94430.0
2016-01-26 14:00:00,2.21,2.22,2.2,2.21,81911.0,1.179,1.1844,1.1737,1.179,81911.0
2016-01-26 14:10:00,2.22,2.23,2.21,2.23,637371.0,1.1844,1.1897,1.179,1.1897,637371.0
2016-01-26 14:20:00,2.23,2.23,2.22,2.22,262033.0,1.1897,1.1897,1.1844,1.1844,262033.0
2016-01-26 14:30:00,2.23,2.23,2.22,2.23,310112.0,1.1897,1.1897,1.1844,1.1897,310112.0
2016-01-26 14:40:00,2.23,2.23,2.22,2.22,313653.0,1.1897,1.1897,1.1844,1.1844,313653.0
2016-01-26 14:50:00,2.23,2.24,2.22,2.23,796737.0,1.1897,1.195,1.1844,1.1897,796737.0
2016-01-26 15:00:00,2.23,2.24,2.21,2.22,563344.0,1.1897,1.195,1.179,1.1844,563344.0
2016-01-26 15:10:00,2.21,2.22,2.21,2.21,234963.0,1.179,1.1844,1.179,1.179,234963.0
2016-01-26 15:20:00,2.22,2.22,2.21,2.21,77402.0,1.1844,1.1844,1.179,1.179,77402.0
2016-01-26 15:30:00,2.21,2.22,2.21,2.22,188830.0,1.179,1.1844,1.179,1.1844,188830.0
2016-01-26 15:40:00,2.22,2.22,2.21,2.21,137919.0,1.1844,1.1844,1.179,1.179,137919.0
2016-01-26 15:50:00,2.21,2.22,2.2,2.22,1729945.0,1.179,1.1844,1.1737,1.1844,1729945.0
2016-01-27 09:30:00,2.22,2.23,2.2,2.23,1024001.0,1.1844,1.1897,1.1737,1.1897,1024001.0
2016-01-27 09:40:00,2.23,2.25,2.22,2.24,1606612.0,1.1897,1.2004,1.1844,1.195,1606612.0
2016-01-27 09:50:00,2.24,2.25,2.23,2.24,569749.0,1.195,1.2004,1.1897,1.195,569749.0
2016-01-27 10:00:00,2.24,2.25,2.23,2.24,415590.0,1.195,1.2004,1.1897,1.195,415590.0
2016-01-27 10:10:00,2.24,2.25,2.23,2.25,296511.0,1.195,1.2004,1.1897,1.2004,296511.0
2016-01-27 10:20:00,2.25,2.26,2.24,2.25,263485.0,1.2004,1.2057,1.195,1.2004,263485.0
2016-01-27 10:30:00,2.25,2.27,2.25,2.27,635712.0,1.2004,1.211,1.2004,1.211,635712.0
2016-01-27 10:40:00,2.27,2.28,2.26,2.27,433261.0,1.211,1.2164,1.2057,1.211,433261.0
2016-01-27 10:50:00,2.28,2.29,2.27,2.28,471696.0,1.2164,1.2217,1.211,1.2164,471696.0
2016-01-27 11:00:00,2.28,2.29,2.28,2.29,94778.0,1.2164,1.2217,1.2164,1.2217,94778.0
2016-01-27 11:10:00,2.29,2.29,2.28,2.29,299412.0,1.2217,1.2217,1.2164,1.2217,299412.0
2016-01-27 11:20:00,2.29,2.29,2.28,2.29,324768.0,1.2217,1.2217,1.2164,1.2217,324768.0
2016-01-27 11:30:00,2.29,2.31,2.28,2.31,780750.0,1.2217,1.2324,1.2164,1.2324,780750.0
2016-01-27 11:40:00,2.3,2.35,2.3,2.35,1855206.0,1.2271,1.2537,1.2271,1.2537,1855206.0
2016-01-27 11:50:00,2.35,2.35,2.34,2.35,547648.0,1.2537,1.2537,1.2484,1.2537,547648.0
2016-01-27 12:00:00,2.35,2.36,2.33,2.35,2179289.0,1.2537,1.2591,1.2431,1.2537,2179289.0
2016-01-27 12:10:00,2.35,2.39,2.35,2.38,1263199.0,1.2537,1.2751,1.2537,1.2697,1263199.0
2016-01-27 12:20:00,2.39,2.39,2.34,2.34,1436979.0,1.2751,1.2751,1.2484,1.2484,1436979.0
2016-01-27 12:30:00,2.34,2.37,2.3,2.36,1004400.0,1.2484,1.2644,1.2271,1.2591,1004400.0
2016-01-27 12:40:00,2.35,2.38,2.35,2.37,451414.0,1.2537,1.2697,1.2537,1.2644,451414.0
2016-01-27 12:50:00,2.37,2.37,2.34,2.34,188106.0,1.2644,1.2644,1.2484,1.2484,188106.0
2016-01-27 13:00:00,2.34,2.36,2.34,2.35,233247.0,1.2484,1.2591,1.2484,1.2537,233247.0
2016-01-27 13:10:00,2.35,2.37,2.35,2.35,159485.0,1.2537,1.2644,1.2537,1.2537,159485.0
2016-01-27 13:20:00,2.35,2.37,2.34,2.36,253751.0,1.2537,1.2644,1.2484,1.2591,253751.0
2016-01-27 13:30:00,2.35,2.37,2.35,2.37,231204.0,1.2537,1.2644,1.2537,1.2644,231204.0
2016-01-27 13:40:00,2.36,2.37,2.3,2.33,1485004.0,1.2591,1.2644,1.2271,1.2431,1485004.0
2016-01-27 13:50:00,2.33,2.35,2.32,2.34,208477.0,1.2431,1.2537,1.2377,1.2484,208477.0
2016-01-27 14:00:00,2.34,2.36,2.31,2.31,381009.0,1.2484,1.2591,1.2324,1.2324,381009.0
2016-01-27 14:10:00,2.31,2.32,2.29,2.31,356981.0,1.2324,1.2377,1.2217,1.2324,356981.0
2016-01-27 14:20:00,2.31,2.34,2.31,2.32,180356.0,1.2324,1.2484,1.2324,1.2377,180356.0
2016-01-27 14:30:00,2.32,2.34,2.31,2.31,165587.0,1.2377,1.2484,1.2324,1.2324,165587.0
2016-01-27 14:40:00,2.31,2.33,2.31,2.32,175208.0,1.2324,1.2431,1.2324,1.2377,175208.0
2016-01-27 14:50:00,2.32,2.33,2.31,2.31,84658.0,1.2377,1.2431,1.2324,1.2324,84658.0
2016-01-27 15:00:00,2.31,2.32,2.29,2.31,574351.0,1.2324,1.2377,1.2217,1.2324,574351.0
2016-01-27 15:10:00,2.31,2.32,2.3,2.31,184404.0,1.2324,1.2377,1.2271,1.2324,184404.0
2016-01-27 15:20:00,2.31,2.32,2.3,2.31,148384.0,1.2324,1.2377,1.2271,1.2324,148384.0
2016-01-27 15:30:00,2.31,2.32,2.3,2.3,284751.0,1.2324,1.2377,1.2271,1.2271,284751.0
2016-01-27 15:40:00,2.3,2.34,2.29,2.31,618164.0,1.2271,1.2484,1.2217,1.2324,618164.0
2016-01-27 15:50:00,2.31,2.32,2.3,2.31,761240.0,1.2324,1.2377,1.2271,1.2324,761240.0
2016-01-28 09:30:00,2.4,2.42,2.35,2.35,720700.0,1.2804,1.2911,1.2537,1.2537,720700.0
2016-01-28 09:40:00,2.35,2.36,2.32,2.32,814989.0,1.2537,1.2591,1.2377,1.2377,814989.0
2016-01-28 09:50:00,2.33,2.33,2.31,2.32,420841.0,1.2431,1.2431,1.2324,1.2377,420841.0
2016-01-28 10:00:00,2.31,2.32,2.3,2.31,269345.0,1.2324,1.2377,1.2271,1.2324,269345.0
2016-01-28 10:10:00,2.31,2.31,2.3,2.31,304224.0,1.2324,1.2324,1.2271,1.2324,304224.0
2016-01-28 10:20:00,2.31,2.31,2.3,2.31,334721.0,1.2324,1.2324,1.2271,1.2324,334721.0
2016-01-28 10:30:00,2.3,2.31,2.29,2.31,1045540.0,1.2271,1.2324,1.2217,1.2324,1045540.0
2016-01-28 10:40:00,2.31,2.31,2.29,2.29,761010.0,1.2324,1.2324,1.2217,1.2217,761010.0
2016-01-28 10:50:00,2.29,2.31,2.28,2.31,796164.0,1.2217,1.2324,1.2164,1.2324,796164.0
2016-01-28 11:00:00,2.31,2.31,2.29,2.31,451932.0,1.2324,1.2324,1.2217,1.2324,451932.0
2016-01-28 11:10:00,2.31,2.32,2.3,2.31,374809.0,1.2324,1.2377,1.2271,1.2324,374809.0
2016-01-28 11:20:00,2.31,2.32,2.3,2.31,242629.0,1.2324,1.2377,1.2271,1.2324,242629.0
2016-01-28 11:30:00,2.31,2.31,2.29,2.3,294922.0,1.2324,1.2324,1.2217,1.2271,294922.0
2016-01-28 11:40:00,2.3,2.3,2.29,2.29,406626.0,1.2271,1.2271,1.2217,1.2217,406626.0
2016-01-28 11:50:00,2.29,2.3,2.27,2.27,126641.0,1.2217,1.2271,1.211,1.211,126641.0
2016-01-28 12:00:00,2.27,2.28,2.27,2.28,377549.0,1.211,1.2164,1.211,1.2164,377549.0
2016-01-28 12:10:00,2.28,2.28,2.27,2.27,137667.0,1.2164,1.2164,1.211,1.211,137667.0
2016-01-28 12:20:00,2.27,2.28,2.27,2.27,72883.0,1.211,1.2164,1.211,1.211,72883.0
2016-01-28 12:30:00,2.27,2.29,2.27,2.29,337390.0,1.211,1.2217,1.211,1.2217,337390.0
2016-01-28 12:40:00,2.29,2.29,2.27,2.28,344532.0,1.2217,1.2217,1.211,1.2164,344532.0
2016-01-28 12:50:00,2.28,2.29,2.27,2.29,572512.0,1.2164,1.2217,1.211,1.2217,572512.0
2016-01-28 13:00:00,2.29,2.3,2.27,2.3,453424.0,1.2217,1.2271,1.211,1.2271,453424.0
2016-01-28 13:10:00,2.3,2.3,2.29,2.29,101663.0,1.2271,1.2271,1.2217,1.2217,101663.0
2016-01-28 13:20:00,2.29,2.3,2.27,2.28,712739.0,1.2217,1.2271,1.211,1.2164,712739.0
2016-01-28 13:30:00,2.27,2.29,2.25,2.26,391527.0,1.211,1.2217,1.2004,1.2057,391527.0
2016-01-28 13:40:00,2.25,2.27,2.25,2.27,232298.0,1.2004,1.211,1.2004,1.211,232298.0
2016-01-28 13:50:00,2.27,2.28,2.26,2.28,224562.0,1.211,1.2164,1.2057,1.2164,224562.0
2016-01-28 14:00:00,2.27,2.29,2.27,2.29,172289.0,1.211,1.2217,1.211,1.2217,172289.0
2016-01-28 14:10:00,2.29,2.3,2.27,2.27,473154.0,1.2217,1.2271,1.211,1.211,473154.0
2016-01-28 14:20:00,2.27,2.28,2.26,2.28,328504.0,1.211,1.2164,1.2057,1.2164,328504.0
2016-01-28 14:30:00,2.28,2.3,2.27,2.3,462706.0,1.2164,1.2271,1.211,1.2271,462706.0
2016-01-28 14:40:00,2.29,2.3,2.28,2.29,399372.0,1.2217,1.2271,1.2164,1.2217,399372.0
2016-01-28 14:50:00,2.29,2.29,2.27,2.29,1524840.0,1.2217,1.2217,1.211,1.2217,1524840.0
2016-01-28 15:00:00,2.29,2.3,2.28,2.29,557500.0,1.2217,1.2271,1.2164,1.2217,557500.0
2016-01-28 15:10:00,2.29,2.3,2.28,2.28,379203.0,1.2217,1.2271,1.2164,1.2164,379203.0
2016-01-28 15:20:00,2.29,2.29,2.27,2.27,260443.0,1.2217,1.2217,1.211,1.211,260443.0
2016-01-28 15:30:00,2.27,2.28,2.26,2.27,236707.0,1.211,1.2164,1.2057,1.211,236707.0
2016-01-28 15:40:00,2.27,2.27,2.26,2.26,541989.0,1.211,1.211,1.2057,1.2057,541989.0
2016-01-28 15:50:00,2.27,2.28,2.26,2.27,1265438.0,1.211,1.2164,1.2057,1.211,1265438.0
2016-01-29 09:30:00,2.3,2.34,2.28,2.34,673322.0,1.2271,1.2484,1.2164,1.2484,673322.0
2016-01-29 09:40:00,2.34,2.34,2.29,2.31,795266.0,1.2484,1.2484,1.2217,1.2324,795266.0
2016-01-29 09:50:00,2.31,2.32,2.3,2.32,627492.0,1.2324,1.2377,1.2271,1.2377,627492.0
2016-01-29 10:00:00,2.31,2.33,2.31,2.33,693956.0,1.2324,1.2431,1.2324,1.2431,693956.0
2016-01-29 10:10:00,2.32,2.34,2.32,2.32,829897.0,1.2377,1.2484,1.2377,1.2377,829897.0
2016-01-29 10:20:00,2.33,2.33,2.31,2.31,409372.0,1.2431,1.2431,1.2324,1.2324,409372.0
2016-01-29 10:30:00,2.31,2.33,2.31,2.33,739745.0,1.2324,1.2431,1.2324,1.2431,739745.0
2016-01-29 10:40:00,2.32,2.33,2.31,2.33,367565.0,1.2377,1.2431,1.2324,1.2431,367565.0
2016-01-29 10:50:00,2.33,2.34,2.31,2.31,665801.0,1.2431,1.2484,1.2324,1.2324,665801.0
2016-01-29 11:00:00,2.31,2.34,2.31,2.33,484165.0,1.2324,1.2484,1.2324,1.2431,484165.0
2016-01-29 11:10:00,2.33,2.35,2.33,2.33,1059326.0,1.2431,1.2537,1.2431,1.2431,1059326.0
2016-01-29 11:20:00,2.34,2.36,2.33,2.35,1085717.0,1.2484,1.2591,1.2431,1.2537,1085717.0
2016-01-29 11:30:00,2.36,2.36,2.32,2.34,992524.0,1.2591,1.2591,1.2377,1.2484,992524.0
2016-01-29 11:40:00,2.34,2.35,2.32,2.34,1042290.0,1.2484,1.2537,1.2377,1.2484,1042290.0
2016-01-29 11:50:00,2.35,2.37,2.34,2.37,965419.0,1.2537,1.2644,1.2484,1.2644,965419.0
2016-01-29 12:00:00,2.37,2.39,2.36,2.39,406358.0,1.2644,1.2751,1.2591,1.2751,406358.0
2016-01-29 12:10:00,2.39,2.39,2.32,2.35,2024159.0,1.2751,1.2751,1.2377,1.2537,2024159.0
2016-01-29 12:20:00,2.35,2.37,2.34,2.37,230974.0,1.2537,1.2644,1.2484,1.2644,230974.0
2016-01-29 12:30:00,2.37,2.37,2.35,2.37,676573.0,1.2644,1.2644,1.2537,1.2644,676573.0
2016-01-29 12:40:00,2.36,2.37,2.36,2.36,406076.0,1.2591,1.2644,1.2591,1.2591,406076.0
2016-01-29 12:50:00,2.37,2.4,2.36,2.4,831830.0,1.2644,1.2804,1.2591,1.2804,831830.0
2016-01-29 13:00:00,2.4,2.4,2.39,2.4,452241.0,1.2804,1.2804,1.2751,1.2804,452241.0
2016-01-29 13:10:00,2.4,2.4,2.39,2.4,62623.0,1.2804,1.2804,1.2751,1.2804,62623.0
2016-01-29 13:20:00,2.4,2.4,2.39,2.4,711689.0,1.2804,1.2804,1.2751,1.2804,711689.0
2016-01-29 13:30:00,2.4,2.42,2.39,2.42,1090963.0,1.2804,1.2911,1.2751,1.2911,1090963.0
2016-01-29 13:40:00,2.41,2.42,2.41,2.42,259168.0,1.2857,1.2911,1.2857,1.2911,259168.0
2016-01-29 13:50:00,2.42,2.42,2.41,2.42,139753.0,1.2911,1.2911,1.2857,1.2911,139753.0
2016-01-29 14:00:00,2.42,2.42,2.4,2.41,370807.0,1.2911,1.2911,1.2804,1.2857,370807.0
2016-01-29 14:10:00,2.41,2.41,2.39,2.41,269786.0,1.2857,1.2857,1.2751,1.2857,269786.0
2016-01-29 14:20:00,2.41,2.41,2.4,2.41,107139.0,1.2857,1.2857,1.2804,1.2857,107139.0
2016-01-29 14:30:00,2.41,2.43,2.4,2.43,332834.0,1.2857,1.2964,1.2804,1.2964,332834.0
2016-01-29 14:40:00,2.43,2.44,2.42,2.43,898132.0,1.2964,1.3017,1.2911,1.2964,898132.0
2016-01-29 14:50:00,2.43,2.45,2.42,2.45,859517.0,1.2964,1.3071,1.2911,1.3071,859517.0
2016-01-29 15:00:00,2.45,2.45,2.43,2.44,379076.0,1.3071,1.3071,1.2964,1.3017,379076.0
2016-01-29 15:10:00,2.44,2.44,2.42,2.43,197270.0,1.3017,1.3017,1.2911,1.2964,197270.0
2016-01-29 15:20:00,2.43,2.44,2.42,2.44,302820.0,1.2964,1.3017,1.2911,1.3017,302820.0
2016-01-29 15:30:00,2.44,2.45,2.43,2.45,399074.0,1.3017,1.3071,1.2964,1.3071,399074.0
2016-01-29 15:40:00,2.44,2.45,2.43,2.44,643505.0,1.3017,1.3071,1.2964,1.3017,643505.0
2016-01-29 15:50:00,2.45,2.46,2.44,2.45,1942694.0,1.3071,1.3124,1.3017,1.3071,1942694.0
2016-02-01 09:30:00,2.38,2.4,2.34,2.37,870880.0,1.2697,1.2804,1.2484,1.2644,870880.0
2016-02-01 09:40:00,2.37,2.37,2.34,2.35,578401.0,1.2644,1.2644,1.2484,1.2537,578401.0
2016-02-01 09:50:00,2.35,2.41,2.34,2.41,836187.0,1.2537,1.2857,1.2484,1.2857,836187.0
2016-02-01 10:00:00,2.41,2.44,2.39,2.43,715463.0,1.2857,1.3017,1.2751,1.2964,715463.0
2016-02-01 10:10:00,2.44,2.44,2.39,2.41,726376.0,1.3017,1.3017,1.2751,1.2857,726376.0
2016-02-01 10:20:00,2.41,2.42,2.39,2.41,330887.0,1.2857,1.2911,1.2751,1.2857,330887.0
2016-02-01 10:30:00,2.4,2.42,2.39,2.4,423290.0,1.2804,1.2911,1.2751,1.2804,423290.0
2016-02-01 10:40:00,2.4,2.42,2.39,2.42,403774.0,1.2804,1.2911,1.2751,1.2911,403774.0
2016-02-01 10:50:00,2.41,2.42,2.4,2.41,581364.0,1.2857,1.2911,1.2804,1.2857,581364.0
2016-02-01 11:00:00,2.41,2.41,2.39,2.4,395486.0,1.2857,1.2857,1.2751,1.2804,395486.0
2016-02-01 11:10:00,2.39,2.4,2.39,2.4,111614.0,1.2751,1.2804,1.2751,1.2804,111614.0
2016-02-01 11:20:00,2.4,2.4,2.37,2.38,498673.0,1.2804,1.2804,1.2644,1.2697,498673.0
2016-02-01 11:30:00,2.38,2.4,2.35,2.38,1039181.0,1.2697,1.2804,1.2537,1.2697,1039181.0
2016-02-01 11:40:00,2.38,2.39,2.37,2.39,498397.0,1.2697,1.2751,1.2644,1.2751,498397.0
2016-02-01 11:50:00,2.39,2.39,2.38,2.38,56362.0,1.2751,1.2751,1.2697,1.2697,56362.0
2016-02-01 12:00:00,2.39,2.39,2.37,2.39,400059.0,1.2751,1.2751,1.2644,1.2751,400059.0
2016-02-01 12:10:00,2.39,2.4,2.37,2.4,1264563.0,1.2751,1.2804,1.2644,1.2804,1264563.0
2016-02-01 12:20:00,2.39,2.4,2.38,2.4,858805.0,1.2751,1.2804,1.2697,1.2804,858805.0
2016-02-01 12:30:00,2.39,2.4,2.36,2.37,478504.0,1.2751,1.2804,1.2591,1.2644,478504.0
2016-02-01 12:40:00,2.37,2.38,2.37,2.38,150122.0,1.2644,1.2697,1.2644,1.2697,150122.0
2016-02-01 12:50:00,2.38,2.38,2.35,2.36,358159.0,1.2697,1.2697,1.2537,1.2591,358159.0
2016-02-01 13:00:00,2.36,2.37,2.36,2.36,79011.0,1.2591,1.2644,1.2591,1.2591,79011.0
2016-02-01 13:10:00,2.36,2.37,2.36,2.36,27648.0,1.2591,1.2644,1.2591,1.2591,27648.0
2016-02-01 13:20:00,2.37,2.38,2.36,2.37,230351.0,1.2644,1.2697,1.2591,1.2644,230351.0
2016-02-01 13:30:00,2.37,2.38,2.37,2.38,47228.0,1.2644,1.2697,1.2644,1.2697,47228.0
2016-02-01 13:40:00,2.38,2.38,2.37,2.38,47138.0,1.2697,1.2697,1.2644,1.2697,47138.0
2016-02-01 13:50:00,2.38,2.39,2.37,2.39,242869.0,1.2697,1.2751,1.2644,1.2751,242869.0
2016-02-01 14:00:00,2.39,2.4,2.38,2.39,319862.0,1.2751,1.2804,1.2697,1.2751,319862.0
2016-02-01 14:10:00,2.4,2.4,2.38,2.39,486617.0,1.2804,1.2804,1.2697,1.2751,486617.0
2016-02-01 14:20:00,2.4,2.4,2.39,2.39,269769.0,1.2804,1.2804,1.2751,1.2751,269769.0
2016-02-01 14:30:00,2.39,2.4,2.38,2.39,534389.0,1.2751,1.2804,1.2697,1.2751,534389.0
2016-02-01 14:40:00,2.39,2.4,2.39,2.39,120511.0,1.2751,1.2804,1.2751,1.2751,120511.0
2016-02-01 14:50:00,2.39,2.41,2.39,2.41,423243.0,1.2751,1.2857,1.2751,1.2857,423243.0
2016-02-01 15:00:00,2.41,2.43,2.4,2.43,684444.0,1.2857,1.2964,1.2804,1.2964,684444.0
2016-02-01 15:10:00,2.43,2.43,2.42,2.42,94529.0,1.2964,1.2964,1.2911,1.2911,94529.0
2016-02-01 15:20:00,2.43,2.43,2.4,2.4,372248.0,1.2964,1.2964,1.2804,1.2804,372248.0
2016-02-01 15:30:00,2.41,2.41,2.39,2.4,734723.0,1.2857,1.2857,1.2751,1.2804,734723.0
2016-02-01 15:40:00,2.41,2.41,2.38,2.39,682516.0,1.2857,1.2857,1.2697,1.2751,682516.0
2016-02-01 15:50:00,2.39,2.4,2.35,2.37,2412359.0,1.2751,1.2804,1.2537,1.2644,2412359.0
2016-02-02 09:30:00,2.29,2.31,2.28,2.29,546795.0,1.2217,1.2324,1.2164,1.2217,546795.0
2016-02-02 09:40:00,2.29,2.32,2.29,2.29,324472.0,1.2217,1.2377,1.2217,1.2217,324472.0
2016-02-02 09:50:00,2.29,2.31,2.29,2.3,573500.0,1.2217,1.2324,1.2217,1.2271,573500.0
2016-02-02 10:00:00,2.3,2.31,2.3,2.31,73600.0,1.2271,1.2324,1.2271,1.2324,73600.0
2016-02-02 10:10:00,2.31,2.31,2.27,2.27,437612.0,1.2324,1.2324,1.211,1.211,437612.0
2016-02-02 10:20:00,2.27,2.28,2.25,2.27,615509.0,1.211,1.2164,1.2004,1.211,615509.0
2016-02-02 10:30:00,2.27,2.27,2.25,2.27,303610.0,1.211,1.211,1.2004,1.211,303610.0
2016-02-02 10:40:00,2.26,2.27,2.25,2.25,336063.0,1.2057,1.211,1.2004,1.2004,336063.0
2016-02-02 10:50:00,2.25,2.26,2.25,2.25,101422.0,1.2004,1.2057,1.2004,1.2004,101422.0
2016-02-02 11:00:00,2.25,2.26,2.25,2.25,73289.0,1.2004,1.2057,1.2004,1.2004,73289.0
2016-02-02 11:10:00,2.25,2.27,2.25,2.26,435626.0,1.2004,1.211,1.2004,1.2057,435626.0
2016-02-02 11:20:00,2.25,2.26,2.25,2.25,108814.0,1.2004,1.2057,1.2004,1.2004,108814.0
2016-02-02 11:30:00,2.26,2.27,2.25,2.26,200903.0,1.2057,1.211,1.2004,1.2057,200903.0
2016-02-02 11:40:00,2.25,2.26,2.25,2.25,74082.0,1.2004,1.2057,1.2004,1.2004,74082.0
2016-02-02 11:50:00,2.25,2.27,2.25,2.25,751069.0,1.2004,1.211,1.2004,1.2004,751069.0
2016-02-02 12:00:00,2.25,2.26,2.23,2.24,333179.0,1.2004,1.2057,1.1897,1.195,333179.0
2016-02-02 12:10:00,2.23,2.24,2.23,2.23,176603.0,1.1897,1.195,1.1897,1.1897,176603.0
2016-02-02 12:20:00,2.23,2.24,2.23,2.24,67290.0,1.1897,1.195,1.1897,1.195,67290.0
2016-02-02 12:30:00,2.24,2.24,2.22,2.23,143690.0,1.195,1.195,1.1844,1.1897,143690.0
2016-02-02 12:40:00,2.23,2.24,2.22,2.24,521332.0,1.1897,1.195,1.1844,1.195,521332.0
2016-02-02 12:50:00,2.24,2.24,2.23,2.23,24733.0,1.195,1.195,1.1897,1.1897,24733.0
2016-02-02 13:00:00,2.24,2.24,2.22,2.23,181599.0,1.195,1.195,1.1844,1.1897,181599.0
2016-02-02 13:10:00,2.23,2.23,2.22,2.22,27180.0,1.1897,1.1897,1.1844,1.1844,27180.0
2016-02-02 13:20:00,2.22,2.23,2.22,2.23,59781.0,1.1844,1.1897,1.1844,1.1897,59781.0
2016-02-02 13:30:00,2.23,2.23,2.22,2.22,192801.0,1.1897,1.1897,1.1844,1.1844,192801.0
2016-02-02 13:40:00,2.22,2.23,2.22,2.22,146442.0,1.1844,1.1897,1.1844,1.1844,146442.0
2016-02-02 13:50:00,2.22,2.23,2.21,2.21,130383.0,1.1844,1.1897,1.179,1.179,130383.0
2016-02-02 14:00:00,2.21,2.22,2.21,2.21,182675.0,1.179,1.1844,1.179,1.179,182675.0
2016-02-02 14:10:00,2.21,2.22,2.21,2.22,294713.0,1.179,1.1844,1.179,1.1844,294713.0
2016-02-02 14:20:00,2.21,2.22,2.21,2.21,81010.0,1.179,1.1844,1.179,1.179,81010.0
2016-02-02 14:30:00,2.21,2.21,2.2,2.21,627274.0,1.179,1.179,1.1737,1.179,627274.0
2016-02-02 14:40:00,2.2,2.21,2.19,2.19,470425.0,1.1737,1.179,1.1684,1.1684,470425.0
2016-02-02 14:50:00,2.2,2.2,2.17,2.17,579568.0,1.1737,1.1737,1.1577,1.1577,579568.0
2016-02-02 15:00:00,2.18,2.18,2.17,2.18,60450.0,1.163,1.163,1.1577,1.163,60450.0
2016-02-02 15:10:00,2.17,2.18,2.15,2.16,570186.0,1.1577,1.163,1.147,1.1524,570186.0
2016-02-02 15:20:00,2.16,2.17,2.15,2.16,233675.0,1.1524,1.1577,1.147,1.1524,233675.0
2016-02-02 15:30:00,2.16,2.17,2.16,2.17,207525.0,1.1524,1.1577,1.1524,1.1577,207525.0
2016-02-02 15:40:00,2.17,2.17,2.15,2.16,642324.0,1.1577,1.1577,1.147,1.1524,642324.0
2016-02-02 15:50:00,2.16,2.16,2.14,2.14,1395839.0,1.1524,1.1524,1.1417,1.1417,1395839.0
2016-02-03 09:30:00,2.29,2.29,2.26,2.27,534541.0,1.2217,1.2217,1.2057,1.211,534541.0
2016-02-03 09:40:00,2.27,2.27,2.25,2.26,347718.0,1.211,1.211,1.2004,1.2057,347718.0
2016-02-03 09:50:00,2.26,2.26,2.25,2.25,468541.0,1.2057,1.2057,1.2004,1.2004,468541.0
2016-02-03 10:00:00,2.25,2.26,2.23,2.23,388385.0,1.2004,1.2057,1.1897,1.1897,388385.0
2016-02-03 10:10:00,2.23,2.24,2.21,2.22,370979.0,1.1897,1.195,1.179,1.1844,370979.0
2016-02-03 10:20:00,2.21,2.23,2.21,2.22,523010.0,1.179,1.1897,1.179,1.1844,523010.0
2016-02-03 10:30:00,2.22,2.22,2.19,2.19,456400.0,1.1844,1.1844,1.1684,1.1684,456400.0
2016-02-03 10:40:00,2.2,2.23,2.19,2.22,401288.0,1.1737,1.1897,1.1684,1.1844,401288.0
2016-02-03 10:50:00,2.23,2.26,2.22,2.25,563979.0,1.1897,1.2057,1.1844,1.2004,563979.0
2016-02-03 11:00:00,2.25,2.26,2.23,2.25,739194.0,1.2004,1.2057,1.1897,1.2004,739194.0
2016-02-03 11:10:00,2.25,2.28,2.24,2.27,861786.0,1.2004,1.2164,1.195,1.211,861786.0
2016-02-03 11:20:00,2.27,2.28,2.26,2.27,518862.0,1.211,1.2164,1.2057,1.211,518862.0
2016-02-03 11:30:00,2.27,2.28,2.26,2.28,467150.0,1.211,1.2164,1.2057,1.2164,467150.0
2016-02-03 11:40:00,2.27,2.3,2.27,2.29,984826.0,1.211,1.2271,1.211,1.2217,984826.0
2016-02-03 11:50:00,2.29,2.3,2.28,2.29,710671.0,1.2217,1.2271,1.2164,1.2217,710671.0
2016-02-03 12:00:00,2.3,2.31,2.28,2.29,499913.0,1.2271,1.2324,1.2164,1.2217,499913.0
2016-02-03 12:10:00,2.3,2.3,2.29,2.29,77652.0,1.2271,1.2271,1.2217,1.2217,77652.0
2016-02-03 12:20:00,2.29,2.31,2.29,2.29,444056.0,1.2217,1.2324,1.2217,1.2217,444056.0
2016-02-03 12:30:00,2.29,2.3,2.27,2.28,344784.0,1.2217,1.2271,1.211,1.2164,344784.0
2016-02-03 12:40:00,2.29,2.29,2.27,2.28,348226.0,1.2217,1.2217,1.211,1.2164,348226.0
2016-02-03 12:50:00,2.28,2.3,2.28,2.29,392086.0,1.2164,1.2271,1.2164,1.2217,392086.0
2016-02-03 13:00:00,2.29,2.3,2.29,2.29,367392.0,1.2217,1.2271,1.2217,1.2217,367392.0
2016-02-03 13:10:00,2.29,2.3,2.29,2.3,136433.0,1.2217,1.2271,1.2217,1.2271,136433.0
2016-02-03 13:20:00,2.29,2.31,2.29,2.3,406686.0,1.2217,1.2324,1.2217,1.2271,406686.0
2016-02-03 13:30:00,2.3,2.31,2.28,2.29,220998.0,1.2271,1.2324,1.2164,1.2217,220998.0
2016-02-03 13:40:00,2.29,2.31,2.29,2.31,434442.0,1.2217,1.2324,1.2217,1.2324,434442.0
2016-02-03 13:50:00,2.31,2.31,2.29,2.3,260556.0,1.2324,1.2324,1.2217,1.2271,260556.0
2016-02-03 14:00:00,2.3,2.32,2.3,2.31,340710.0,1.2271,1.2377,1.2271,1.2324,340710.0
2016-02-03 14:10:00,2.31,2.32,2.3,2.31,372737.0,1.2324,1.2377,1.2271,1.2324,372737.0
2016-02-03 14:20:00,2.31,2.35,2.3,2.33,742978.0,1.2324,1.2537,1.2271,1.2431,742978.0
2016-02-03 14:30:00,2.33,2.34,2.32,2.32,317066.0,1.2431,1.2484,1.2377,1.2377,317066.0
2016-02-03 14:40:00,2.32,2.33,2.31,2.31,789278.0,1.2377,1.2431,1.2324,1.2324,789278.0
2016-02-03 14:50:00,2.31,2.33,2.31,2.32,551316.0,1.2324,1.2431,1.2324,1.2377,551316.0
2016-02-03 15:00:00,2.32,2.34,2.32,2.33,1402473.0,1.2377,1.2484,1.2377,1.2431,1402473.0
2016-02-03 15:10:00,2.33,2.34,2.32,2.32,366966.0,1.2431,1.2484,1.2377,1.2377,366966.0
2016-02-03 15:20:00,2.32,2.35,2.31,2.34,1076383.0,1.2377,1.2537,1.2324,1.2484,1076383.0
2016-02-03 15:30:00,2.34,2.35,2.33,2.33,782564.0,1.2484,1.2537,1.2431,1.2431,782564.0
2016-02-03 15:40:00,2.33,2.34,2.31,2.32,853537.0,1.2431,1.2484,1.2324,1.2377,853537.0
2016-02-03 15:50:00,2.32,2.34,2.31,2.34,3364469.0,1.2377,1.2484,1.2324,1.2484,3364469.0
2016-02-04 09:30:00,2.56,2.62,2.56,2.61,4148835.0,1.3658,1.3978,1.3658,1.3924,4148835.0
2016-02-04 09:40:00,2.61,2.64,2.6,2.63,1684214.0,1.3924,1.4084,1.3871,1.4031,1684214.0
2016-02-04 09:50:00,2.63,2.64,2.6,2.62,1329495.0,1.4031,1.4084,1.3871,1.3978,1329495.0
2016-02-04 10:00:00,2.61,2.65,2.61,2.65,2701549.0,1.3924,1.4138,1.3924,1.4138,2701549.0
2016-02-04 10:10:00,2.64,2.7,2.63,2.7,1469956.0,1.4084,1.4405,1.4031,1.4405,1469956.0
2016-02-04 10:20:00,2.7,2.77,2.68,2.76,2527995.0,1.4405,1.4778,1.4298,1.4725,2527995.0
2016-02-04 10:30:00,2.76,2.76,2.72,2.75,1999684.0,1.4725,1.4725,1.4511,1.4671,1999684.0
2016-02-04 10:40:00,2.75,2.75,2.67,2.7,1435868.0,1.4671,1.4671,1.4244,1.4405,1435868.0
2016-02-04 10:50:00,2.7,2.71,2.67,2.69,1099697.0,1.4405,1.4458,1.4244,1.4351,1099697.0
2016-02-04 11:00:00,2.69,2.69,2.66,2.67,1246857.0,1.4351,1.4351,1.4191,1.4244,1246857.0
2016-02-04 11:10:00,2.67,2.68,2.63,2.63,1552161.0,1.4244,1.4298,1.4031,1.4031,1552161.0
2016-02-04 11:20:00,2.64,2.69,2.63,2.68,1079710.0,1.4084,1.4351,1.4031,1.4298,1079710.0
2016-02-04 11:30:00,2.67,2.68,2.65,2.67,1592768.0,1.4244,1.4298,1.4138,1.4244,1592768.0
2016-02-04 11:40:00,2.67,2.68,2.62,2.64,1796735.0,1.4244,1.4298,1.3978,1.4084,1796735.0
2016-02-04 11:50:00,2.64,2.65,2.62,2.64,1389345.0,1.4084,1.4138,1.3978,1.4084,1389345.0
2016-02-04 12:00:00,2.64,2.65,2.62,2.64,670090.0,1.4084,1.4138,1.3978,1.4084,670090.0
2016-02-04 12:10:00,2.64,2.67,2.64,2.67,464858.0,1.4084,1.4244,1.4084,1.4244,464858.0
2016-02-04 12:20:00,2.67,2.67,2.62,2.65,400384.0,1.4244,1.4244,1.3978,1.4138,400384.0
2016-02-04 12:30:00,2.65,2.67,2.64,2.67,252746.0,1.4138,1.4244,1.4084,1.4244,252746.0
2016-02-04 12:40:00,2.67,2.68,2.64,2.65,672281.0,1.4244,1.4298,1.4084,1.4138,672281.0
2016-02-04 12:50:00,2.64,2.66,2.62,2.63,426518.0,1.4084,1.4191,1.3978,1.4031,426518.0
2016-02-04 13:00:00,2.63,2.65,2.62,2.64,354459.0,1.4031,1.4138,1.3978,1.4084,354459.0
2016-02-04 13:10:00,2.64,2.65,2.62,2.62,433372.0,1.4084,1.4138,1.3978,1.3978,433372.0
2016-02-04 13:20:00,2.62,2.63,2.61,2.63,339023.0,1.3978,1.4031,1.3924,1.4031,339023.0
2016-02-04 13:30:00,2.63,2.63,2.59,2.6,1089135.0,1.4031,1.4031,1.3818,1.3871,1089135.0
2016-02-04 13:40:00,2.6,2.6,2.57,2.58,675011.0,1.3871,1.3871,1.3711,1.3764,675011.0
2016-02-04 13:50:00,2.58,2.61,2.58,2.61,331461.0,1.3764,1.3924,1.3764,1.3924,331461.0
2016-02-04 14:00:00,2.6,2.63,2.6,2.63,252667.0,1.3871,1.4031,1.3871,1.4031,252667.0
2016-02-04 14:10:00,2.63,2.67,2.62,2.65,381884.0,1.4031,1.4244,1.3978,1.4138,381884.0
2016-02-04 14:20:00,2.66,2.66,2.63,2.64,456356.0,1.4191,1.4191,1.4031,1.4084,456356.0
2016-02-04 14:30:00,2.64,2.66,2.63,2.66,252287.0,1.4084,1.4191,1.4031,1.4191,252287.0
2016-02-04 14:40:00,2.66,2.67,2.64,2.66,651209.0,1.4191,1.4244,1.4084,1.4191,651209.0
2016-02-04 14:50:00,2.66,2.68,2.65,2.68,575442.0,1.4191,1.4298,1.4138,1.4298,575442.0
2016-02-04 15:00:00,2.68,2.69,2.66,2.67,456676.0,1.4298,1.4351,1.4191,1.4244,456676.0
2016-02-04 15:10:00,2.67,2.68,2.66,2.68,275653.0,1.4244,1.4298,1.4191,1.4298,275653.0
2016-02-04 15:20:00,2.68,2.7,2.67,2.7,815507.0,1.4298,1.4405,1.4244,1.4405,815507.0
2016-02-04 15:30:00,2.7,2.71,2.69,2.71,1279528.0,1.4405,1.4458,1.4351,1.4458,1279528.0
2016-02-04 15:40:00,2.7,2.71,2.7,2.71,605920.0,1.4405,1.4458,1.4405,1.4458,605920.0
2016-02-04 15:50:00,2.71,2.71,2.7,2.7,1886467.0,1.4458,1.4458,1.4405,1.4405,1886467.0
2016-02-05 09:30:00,2.66,2.66,2.59,2.63,1816606.0,1.4191,1.4191,1.3818,1.4031,1816606.0
2016-02-05 09:40:00,2.63,2.65,2.62,2.65,850399.0,1.4031,1.4138,1.3978,1.4138,850399.0
2016-02-05 09:50:00,2.65,2.69,2.65,2.68,512210.0,1.4138,1.4351,1.4138,1.4298,512210.0
2016-02-05 10:00:00,2.68,2.7,2.67,2.68,943031.0,1.4298,1.4405,1.4244,1.4298,943031.0
2016-02-05 10:10:00,2.68,2.7,2.66,2.68,973296.0,1.4298,1.4405,1.4191,1.4298,973296.0
2016-02-05 10:20:00,2.68,2.7,2.65,2.66,655587.0,1.4298,1.4405,1.4138,1.4191,655587.0
2016-02-05 10:30:00,2.66,2.69,2.65,2.67,803923.0,1.4191,1.4351,1.4138,1.4244,803923.0
2016-02-05 10:40:00,2.68,2.72,2.66,2.7,1557099.0,1.4298,1.4511,1.4191,1.4405,1557099.0
2016-02-05 10:50:00,2.71,2.77,2.69,2.75,2007364.0,1.4458,1.4778,1.4351,1.4671,2007364.0
2016-02-05 11:00:00,2.75,2.77,2.72,2.73,856926.0,1.4671,1.4778,1.4511,1.4565,856926.0
2016-02-05 11:10:00,2.73,2.74,2.72,2.72,452248.0,1.4565,1.4618,1.4511,1.4511,452248.0
2016-02-05 11:20:00,2.73,2.73,2.67,2.71,380708.0,1.4565,1.4565,1.4244,1.4458,380708.0
2016-02-05 11:30:00,2.7,2.73,2.69,2.7,382645.0,1.4405,1.4565,1.4351,1.4405,382645.0
2016-02-05 11:40:00,2.7,2.71,2.69,2.71,221291.0,1.4405,1.4458,1.4351,1.4458,221291.0
2016-02-05 11:50:00,2.71,2.73,2.7,2.71,552746.0,1.4458,1.4565,1.4405,1.4458,552746.0
2016-02-05 12:00:00,2.71,2.73,2.69,2.7,293829.0,1.4458,1.4565,1.4351,1.4405,293829.0
2016-02-05 12:10:00,2.7,2.71,2.69,2.7,465830.0,1.4405,1.4458,1.4351,1.4405,465830.0
2016-02-05 12:20:00,2.7,2.71,2.68,2.69,221151.0,1.4405,1.4458,1.4298,1.4351,221151.0
2016-02-05 12:30:00,2.68,2.69,2.67,2.67,225127.0,1.4298,1.4351,1.4244,1.4244,225127.0
2016-02-05 12:40:00,2.67,2.69,2.67,2.67,196779.0,1.4244,1.4351,1.4244,1.4244,196779.0
2016-02-05 12:50:00,2.68,2.68,2.66,2.67,329506.0,1.4298,1.4298,1.4191,1.4244,329506.0
2016-02-05 13:00:00,2.67,2.68,2.66,2.68,136101.0,1.4244,1.4298,1.4191,1.4298,136101.0
2016-02-05 13:10:00,2.68,2.68,2.66,2.66,193674.0,1.4298,1.4298,1.4191,1.4191,193674.0
2016-02-05 13:20:00,2.67,2.68,2.66,2.67,264170.0,1.4244,1.4298,1.4191,1.4244,264170.0
2016-02-05 13:30:00,2.67,2.68,2.63,2.63,272032.0,1.4244,1.4298,1.4031,1.4031,272032.0
2016-02-05 13:40:00,2.63,2.66,2.63,2.65,257878.0,1.4031,1.4191,1.4031,1.4138,257878.0
2016-02-05 13:50:00,2.64,2.65,2.63,2.65,233427.0,1.4084,1.4138,1.4031,1.4138,233427.0
2016-02-05 14:00:00,2.65,2.65,2.63,2.65,218843.0,1.4138,1.4138,1.4031,1.4138,218843.0
2016-02-05 14:10:00,2.65,2.65,2.63,2.63,101113.0,1.4138,1.4138,1.4031,1.4031,101113.0
2016-02-05 14:20:00,2.63,2.64,2.62,2.62,243952.0,1.4031,1.4084,1.3978,1.3978,243952.0
2016-02-05 14:30:00,2.62,2.65,2.61,2.65,370677.0,1.3978,1.4138,1.3924,1.4138,370677.0
2016-02-05 14:40:00,2.65,2.65,2.62,2.64,361298.0,1.4138,1.4138,1.3978,1.4084,361298.0
2016-02-05 14:50:00,2.64,2.64,2.61,2.64,373327.0,1.4084,1.4084,1.3924,1.4084,373327.0
2016-02-05 15:00:00,2.64,2.64,2.61,2.62,267232.0,1.4084,1.4084,1.3924,1.3978,267232.0
2016-02-05 15:10:00,2.61,2.63,2.6,2.63,477459.0,1.3924,1.4031,1.3871,1.4031,477459.0
2016-02-05 15:20:00,2.63,2.63,2.62,2.63,121749.0,1.4031,1.4031,1.3978,1.4031,121749.0
2016-02-05 15:30:00,2.63,2.63,2.6,2.6,493060.0,1.4031,1.4031,1.3871,1.3871,493060.0
2016-02-05 15:40:00,2.61,2.61,2.58,2.59,1036794.0,1.3924,1.3924,1.3764,1.3818,1036794.0
2016-02-05 15:50:00,2.6,2.61,2.56,2.61,2193756.0,1.3871,1.3924,1.3658,1.3924,2193756.0
2016-02-08 09:30:00,2.53,2.59,2.51,2.57,576584.0,1.3498,1.3818,1.3391,1.3711,576584.0
2016-02-08 09:40:00,2.58,2.61,2.54,2.57,878923.0,1.3764,1.3924,1.3551,1.3711,878923.0
2016-02-08 09:50:00,2.58,2.59,2.56,2.56,488477.0,1.3764,1.3818,1.3658,1.3658,488477.0
2016-02-08 10:00:00,2.57,2.59,2.56,2.57,220457.0,1.3711,1.3818,1.3658,1.3711,220457.0
2016-02-08 10:10:00,2.57,2.58,2.56,2.56,1267360.0,1.3711,1.3764,1.3658,1.3658,1267360.0
2016-02-08 10:20:00,2.56,2.6,2.55,2.6,923395.0,1.3658,1.3871,1.3604,1.3871,923395.0
2016-02-08 10:30:00,2.6,2.6,2.56,2.58,276848.0,1.3871,1.3871,1.3658,1.3764,276848.0
2016-02-08 10:40:00,2.58,2.59,2.56,2.56,161254.0,1.3764,1.3818,1.3658,1.3658,161254.0
2016-02-08 10:50:00,2.56,2.58,2.56,2.57,182965.0,1.3658,1.3764,1.3658,1.3711,182965.0
2016-02-08 11:00:00,2.57,2.57,2.56,2.57,184875.0,1.3711,1.3711,1.3658,1.3711,184875.0
2016-02-08 11:10:00,2.57,2.59,2.56,2.59,329469.0,1.3711,1.3818,1.3658,1.3818,329469.0
2016-02-08 11:20:00,2.58,2.6,2.58,2.6,182091.0,1.3764,1.3871,1.3764,1.3871,182091.0
2016-02-08 11:30:00,2.59,2.6,2.58,2.6,321034.0,1.3818,1.3871,1.3764,1.3871,321034.0
2016-02-08 11:40:00,2.6,2.6,2.58,2.59,484995.0,1.3871,1.3871,1.3764,1.3818,484995.0
2016-02-08 11:50:00,2.58,2.6,2.58,2.6,280831.0,1.3764,1.3871,1.3764,1.3871,280831.0
2016-02-08 12:00:00,2.6,2.6,2.58,2.6,388358.0,1.3871,1.3871,1.3764,1.3871,388358.0
2016-02-08 12:10:00,2.6,2.6,2.58,2.59,412039.0,1.3871,1.3871,1.3764,1.3818,412039.0
2016-02-08 12:20:00,2.59,2.6,2.58,2.6,294923.0,1.3818,1.3871,1.3764,1.3871,294923.0
2016-02-08 12:30:00,2.6,2.62,2.59,2.6,1481719.0,1.3871,1.3978,1.3818,1.3871,1481719.0
2016-02-08 12:40:00,2.6,2.61,2.59,2.6,286538.0,1.3871,1.3924,1.3818,1.3871,286538.0
2016-02-08 12:50:00,2.6,2.6,2.58,2.6,392771.0,1.3871,1.3871,1.3764,1.3871,392771.0
2016-02-08 13:00:00,2.59,2.6,2.58,2.6,363784.0,1.3818,1.3871,1.3764,1.3871,363784.0
2016-02-08 13:10:00,2.6,2.6,2.57,2.58,164394.0,1.3871,1.3871,1.3711,1.3764,164394.0
2016-02-08 13:20:00,2.58,2.59,2.57,2.58,128216.0,1.3764,1.3818,1.3711,1.3764,128216.0
2016-02-08 13:30:00,2.58,2.59,2.57,2.58,203606.0,1.3764,1.3818,1.3711,1.3764,203606.0
2016-02-08 13:40:00,2.58,2.58,2.56,2.57,141453.0,1.3764,1.3764,1.3658,1.3711,141453.0
2016-02-08 13:50:00,2.56,2.57,2.56,2.57,136911.0,1.3658,1.3711,1.3658,1.3711,136911.0
2016-02-08 14:00:00,2.56,2.58,2.56,2.57,420363.0,1.3658,1.3764,1.3658,1.3711,420363.0
2016-02-08 14:10:00,2.58,2.58,2.55,2.57,372659.0,1.3764,1.3764,1.3604,1.3711,372659.0
2016-02-08 14:20:00,2.57,2.57,2.56,2.56,31265.0,1.3711,1.3711,1.3658,1.3658,31265.0
2016-02-08 14:30:00,2.57,2.58,2.56,2.58,143305.0,1.3711,1.3764,1.3658,1.3764,143305.0
2016-02-08 14:40:00,2.58,2.58,2.57,2.58,110806.0,1.3764,1.3764,1.3711,1.3764,110806.0
2016-02-08 14:50:00,2.58,2.58,2.56,2.56,124729.0,1.3764,1.3764,1.3658,1.3658,124729.0
2016-02-08 15:00:00,2.56,2.57,2.53,2.56,880270.0,1.3658,1.3711,1.3498,1.3658,880270.0
2016-02-08 15:10:00,2.57,2.58,2.56,2.58,255546.0,1.3711,1.3764,1.3658,1.3764,255546.0
2016-02-08 15:20:00,2.58,2.58,2.55,2.55,178765.0,1.3764,1.3764,1.3604,1.3604,178765.0
2016-02-08 15:30:00,2.55,2.56,2.55,2.55,125103.0,1.3604,1.3658,1.3604,1.3604,125103.0
2016-02-08 15:40:00,2.55,2.56,2.54,2.54,385560.0,1.3604,1.3658,1.3551,1.3551,385560.0
2016-02-08 15:50:00,2.54,2.55,2.51,2.55,1533860.0,1.3551,1.3604,1.3391,1.3604,1533860.0
2016-02-09 09:30:00,2.47,2.47,2.4,2.41,418629.0,1.3177,1.3177,1.2804,1.2857,418629.0
2016-02-09 09:40:00,2.42,2.47,2.4,2.47,335265.0,1.2911,1.3177,1.2804,1.3177,335265.0
2016-02-09 09:50:00,2.47,2.5,2.46,2.48,636751.0,1.3177,1.3338,1.3124,1.3231,636751.0
2016-02-09 10:00:00,2.48,2.52,2.48,2.5,1540384.0,1.3231,1.3444,1.3231,1.3338,1540384.0
2016-02-09 10:10:00,2.51,2.51,2.44,2.45,824435.0,1.3391,1.3391,1.3017,1.3071,824435.0
2016-02-09 10:20:00,2.45,2.48,2.44,2.47,279168.0,1.3071,1.3231,1.3017,1.3177,279168.0
2016-02-09 10:30:00,2.48,2.48,2.44,2.44,651503.0,1.3231,1.3231,1.3017,1.3017,651503.0
2016-02-09 10:40:00,2.44,2.44,2.42,2.43,592323.0,1.3017,1.3017,1.2911,1.2964,592323.0
2016-02-09 10:50:00,2.44,2.44,2.41,2.42,222432.0,1.3017,1.3017,1.2857,1.2911,222432.0
2016-02-09 11:00:00,2.41,2.43,2.4,2.43,957493.0,1.2857,1.2964,1.2804,1.2964,957493.0
2016-02-09 11:10:00,2.43,2.46,2.42,2.44,292406.0,1.2964,1.3124,1.2911,1.3017,292406.0
2016-02-09 11:20:00,2.45,2.46,2.44,2.45,207283.0,1.3071,1.3124,1.3017,1.3071,207283.0
2016-02-09 11:30:00,2.46,2.46,2.43,2.44,376572.0,1.3124,1.3124,1.2964,1.3017,376572.0
2016-02-09 11:40:00,2.44,2.45,2.44,2.45,85921.0,1.3017,1.3071,1.3017,1.3071,85921.0
2016-02-09 11:50:00,2.45,2.45,2.41,2.41,921338.0,1.3071,1.3071,1.2857,1.2857,921338.0
2016-02-09 12:00:00,2.41,2.43,2.41,2.41,466649.0,1.2857,1.2964,1.2857,1.2857,466649.0
2016-02-09 12:10:00,2.41,2.42,2.4,2.41,1597706.0,1.2857,1.2911,1.2804,1.2857,1597706.0
2016-02-09 12:20:00,2.41,2.43,2.4,2.43,523737.0,1.2857,1.2964,1.2804,1.2964,523737.0
2016-02-09 12:30:00,2.43,2.44,2.42,2.44,210684.0,1.2964,1.3017,1.2911,1.3017,210684.0
2016-02-09 12:40:00,2.44,2.44,2.43,2.44,174198.0,1.3017,1.3017,1.2964,1.3017,174198.0
2016-02-09 12:50:00,2.44,2.44,2.41,2.41,214763.0,1.3017,1.3017,1.2857,1.2857,214763.0
2016-02-09 13:00:00,2.41,2.42,2.4,2.41,375708.0,1.2857,1.2911,1.2804,1.2857,375708.0
2016-02-09 13:10:00,2.41,2.41,2.38,2.39,106149.0,1.2857,1.2857,1.2697,1.2751,106149.0
2016-02-09 13:20:00,2.39,2.4,2.38,2.39,101932.0,1.2751,1.2804,1.2697,1.2751,101932.0
2016-02-09 13:30:00,2.4,2.4,2.39,2.39,485182.0,1.2804,1.2804,1.2751,1.2751,485182.0
2016-02-09 13:40:00,2.39,2.4,2.39,2.4,261924.0,1.2751,1.2804,1.2751,1.2804,261924.0
2016-02-09 13:50:00,2.4,2.43,2.39,2.43,390549.0,1.2804,1.2964,1.2751,1.2964,390549.0
2016-02-09 14:00:00,2.42,2.46,2.42,2.46,78975.0,1.2911,1.3124,1.2911,1.3124,78975.0
2016-02-09 14:10:00,2.46,2.46,2.45,2.46,59734.0,1.3124,1.3124,1.3071,1.3124,59734.0
2016-02-09 14:20:00,2.46,2.46,2.44,2.45,506568.0,1.3124,1.3124,1.3017,1.3071,506568.0
2016-02-09 14:30:00,2.45,2.48,2.44,2.48,120311.0,1.3071,1.3231,1.3017,1.3231,120311.0
2016-02-09 14:40:00,2.48,2.49,2.47,2.49,32253.0,1.3231,1.3284,1.3177,1.3284,32253.0
2016-02-09 14:50:00,2.49,2.5,2.48,2.49,282582.0,1.3284,1.3338,1.3231,1.3284,282582.0
2016-02-09 15:00:00,2.49,2.5,2.48,2.5,89639.0,1.3284,1.3338,1.3231,1.3338,89639.0
2016-02-09 15:10:00,2.5,2.5,2.48,2.5,274087.0,1.3338,1.3338,1.3231,1.3338,274087.0
2016-02-09 15:20:00,2.5,2.5,2.49,2.5,71243.0,1.3338,1.3338,1.3284,1.3338,71243.0
2016-02-09 15:30:00,2.5,2.5,2.47,2.47,440649.0,1.3338,1.3338,1.3177,1.3177,440649.0
2016-02-09 15:40:00,2.47,2.5,2.46,2.5,1080456.0,1.3177,1.3338,1.3124,1.3338,1080456.0
2016-02-09 15:50:00,2.49,2.5,2.48,2.49,1253092.0,1.3284,1.3338,1.3231,1.3284,1253092.0
2016-02-10 09:30:00,2.52,2.55,2.44,2.46,385876.0,1.3444,1.3604,1.3017,1.3124,385876.0
2016-02-10 09:40:00,2.46,2.49,2.44,2.49,523287.0,1.3124,1.3284,1.3017,1.3284,523287.0
2016-02-10 09:50:00,2.49,2.54,2.48,2.53,660749.0,1.3284,1.3551,1.3231,1.3498,660749.0
2016-02-10 10:00:00,2.52,2.53,2.51,2.52,276098.0,1.3444,1.3498,1.3391,1.3444,276098.0
2016-02-10 10:10:00,2.52,2.57,2.52,2.56,1080114.0,1.3444,1.3711,1.3444,1.3658,1080114.0
2016-02-10 10:20:00,2.56,2.57,2.55,2.56,581232.0,1.3658,1.3711,1.3604,1.3658,581232.0
2016-02-10 10:30:00,2.56,2.65,2.56,2.58,976282.0,1.3658,1.4138,1.3658,1.3764,976282.0
2016-02-10 10:40:00,2.58,2.62,2.56,2.62,1196794.0,1.3764,1.3978,1.3658,1.3978,1196794.0
2016-02-10 10:50:00,2.62,2.62,2.58,2.58,914189.0,1.3978,1.3978,1.3764,1.3764,914189.0
2016-02-10 11:00:00,2.58,2.61,2.58,2.6,1684328.0,1.3764,1.3924,1.3764,1.3871,1684328.0
2016-02-10 11:10:00,2.6,2.61,2.59,2.6,228525.0,1.3871,1.3924,1.3818,1.3871,228525.0
2016-02-10 11:20:00,2.6,2.61,2.58,2.59,165695.0,1.3871,1.3924,1.3764,1.3818,165695.0
2016-02-10 11:30:00,2.58,2.59,2.57,2.58,2618420.0,1.3764,1.3818,1.3711,1.3764,2618420.0
2016-02-10 11:40:00,2.59,2.62,2.58,2.62,1663076.0,1.3818,1.3978,1.3764,1.3978,1663076.0
2016-02-10 11:50:00,2.61,2.63,2.6,2.63,229108.0,1.3924,1.4031,1.3871,1.4031,229108.0
2016-02-10 12:00:00,2.63,2.64,2.61,2.63,362361.0,1.4031,1.4084,1.3924,1.4031,362361.0
2016-02-10 12:10:00,2.64,2.64,2.61,2.62,328870.0,1.4084,1.4084,1.3924,1.3978,328870.0
2016-02-10 12:20:00,2.62,2.65,2.61,2.65,272257.0,1.3978,1.4138,1.3924,1.4138,272257.0
2016-02-10 12:30:00,2.65,2.67,2.64,2.65,592424.0,1.4138,1.4244,1.4084,1.4138,592424.0
2016-02-10 12:40:00,2.65,2.65,2.63,2.64,103541.0,1.4138,1.4138,1.4031,1.4084,103541.0
2016-02-10 12:50:00,2.64,2.64,2.61,2.64,438901.0,1.4084,1.4084,1.3924,1.4084,438901.0
2016-02-10 13:00:00,2.63,2.64,2.63,2.64,170019.0,1.4031,1.4084,1.4031,1.4084,170019.0
2016-02-10 13:10:00,2.64,2.64,2.61,2.61,592631.0,1.4084,1.4084,1.3924,1.3924,592631.0
2016-02-10 13:20:00,2.61,2.63,2.6,2.6,206669.0,1.3924,1.4031,1.3871,1.3871,206669.0
2016-02-10 13:30:00,2.6,2.61,2.58,2.59,775126.0,1.3871,1.3924,1.3764,1.3818,775126.0
2016-02-10 13:40:00,2.6,2.62,2.59,2.6,216098.0,1.3871,1.3978,1.3818,1.3871,216098.0
2016-02-10 13:50:00,2.6,2.62,2.59,2.62,653981.0,1.3871,1.3978,1.3818,1.3978,653981.0
2016-02-10 14:00:00,2.61,2.62,2.6,2.6,125693.0,1.3924,1.3978,1.3871,1.3871,125693.0
2016-02-10 14:10:00,2.6,2.62,2.6,2.6,249838.0,1.3871,1.3978,1.3871,1.3871,249838.0
2016-02-10 14:20:00,2.61,2.62,2.6,2.6,238523.0,1.3924,1.3978,1.3871,1.3871,238523.0
2016-02-10 14:30:00,2.6,2.62,2.6,2.62,435102.0,1.3871,1.3978,1.3871,1.3978,435102.0
2016-02-10 14:40:00,2.61,2.62,2.59,2.6,340301.0,1.3924,1.3978,1.3818,1.3871,340301.0
2016-02-10 14:50:00,2.6,2.63,2.59,2.6,570396.0,1.3871,1.4031,1.3818,1.3871,570396.0
2016-02-10 15:00:00,2.6,2.62,2.59,2.59,434844.0,1.3871,1.3978,1.3818,1.3818,434844.0
2016-02-10 15:10:00,2.6,2.6,2.58,2.6,447359.0,1.3871,1.3871,1.3764,1.3871,447359.0
2016-02-10 15:20:00,2.59,2.63,2.59,2.59,1491101.0,1.3818,1.4031,1.3818,1.3818,1491101.0
2016-02-10 15:30:00,2.6,2.62,2.58,2.61,2109781.0,1.3871,1.3978,1.3764,1.3924,2109781.0
2016-02-10 15:40:00,2.6,2.61,2.59,2.6,974441.0,1.3871,1.3924,1.3818,1.3871,974441.0
2016-02-10 15:50:00,2.6,2.61,2.59,2.61,815873.0,1.3871,1.3924,1.3818,1.3924,815873.0
2016-02-11 09:30:00,2.49,2.51,2.48,2.49,863251.0,1.3284,1.3391,1.3231,1.3284,863251.0
2016-02-11 09:40:00,2.48,2.5,2.46,2.5,607961.0,1.3231,1.3338,1.3124,1.3338,607961.0
2016-02-11 09:50:00,2.5,2.54,2.49,2.54,746071.0,1.3338,1.3551,1.3284,1.3551,746071.0
2016-02-11 10:00:00,2.53,2.55,2.52,2.54,706321.0,1.3498,1.3604,1.3444,1.3551,706321.0
2016-02-11 10:10:00,2.53,2.54,2.5,2.51,400260.0,1.3498,1.3551,1.3338,1.3391,400260.0
2016-02-11 10:20:00,2.51,2.52,2.49,2.5,217967.0,1.3391,1.3444,1.3284,1.3338,217967.0
2016-02-11 10:30:00,2.5,2.51,2.48,2.49,451943.0,1.3338,1.3391,1.3231,1.3284,451943.0
2016-02-11 10:40:00,2.49,2.51,2.48,2.5,351623.0,1.3284,1.3391,1.3231,1.3338,351623.0
2016-02-11 10:50:00,2.5,2.51,2.48,2.49,199311.0,1.3338,1.3391,1.3231,1.3284,199311.0
2016-02-11 11:00:00,2.49,2.53,2.48,2.52,922842.0,1.3284,1.3498,1.3231,1.3444,922842.0
2016-02-11 11:10:00,2.52,2.52,2.5,2.5,115036.0,1.3444,1.3444,1.3338,1.3338,115036.0
2016-02-11 11:20:00,2.51,2.52,2.49,2.5,533260.0,1.3391,1.3444,1.3284,1.3338,533260.0
2016-02-11 11:30:00,2.5,2.51,2.49,2.49,121000.0,1.3338,1.3391,1.3284,1.3284,121000.0
2016-02-11 11:40:00,2.5,2.5,2.47,2.49,712786.0,1.3338,1.3338,1.3177,1.3284,712786.0
2016-02-11 11:50:00,2.49,2.51,2.48,2.5,156972.0,1.3284,1.3391,1.3231,1.3338,156972.0
2016-02-11 12:00:00,2.51,2.51,2.48,2.48,147500.0,1.3391,1.3391,1.3231,1.3231,147500.0
2016-02-11 12:10:00,2.48,2.5,2.47,2.47,162830.0,1.3231,1.3338,1.3177,1.3177,162830.0
2016-02-11 12:20:00,2.47,2.48,2.46,2.46,114363.0,1.3177,1.3231,1.3124,1.3124,114363.0
2016-02-11 12:30:00,2.46,2.46,2.45,2.45,140107.0,1.3124,1.3124,1.3071,1.3071,140107.0
2016-02-11 12:40:00,2.45,2.46,2.44,2.44,589396.0,1.3071,1.3124,1.3017,1.3017,589396.0
2016-02-11 12:50:00,2.44,2.49,2.44,2.48,1523736.0,1.3017,1.3284,1.3017,1.3231,1523736.0
2016-02-11 13:00:00,2.48,2.48,2.45,2.47,646283.0,1.3231,1.3231,1.3071,1.3177,646283.0
2016-02-11 13:10:00,2.47,2.48,2.44,2.45,356184.0,1.3177,1.3231,1.3017,1.3071,356184.0
2016-02-11 13:20:00,2.44,2.45,2.43,2.43,79451.0,1.3017,1.3071,1.2964,1.2964,79451.0
2016-02-11 13:30:00,2.44,2.46,2.43,2.43,666032.0,1.3017,1.3124,1.2964,1.2964,666032.0
2016-02-11 13:40:00,2.44,2.46,2.43,2.46,351611.0,1.3017,1.3124,1.2964,1.3124,351611.0
2016-02-11 13:50:00,2.46,2.46,2.44,2.45,893538.0,1.3124,1.3124,1.3017,1.3071,893538.0
2016-02-11 14:00:00,2.45,2.47,2.43,2.46,776063.0,1.3071,1.3177,1.2964,1.3124,776063.0
2016-02-11 14:10:00,2.46,2.46,2.44,2.44,108296.0,1.3124,1.3124,1.3017,1.3017,108296.0
2016-02-11 14:20:00,2.45,2.45,2.42,2.42,521953.0,1.3071,1.3071,1.2911,1.2911,521953.0
2016-02-11 14:30:00,2.43,2.45,2.42,2.45,207864.0,1.2964,1.3071,1.2911,1.3071,207864.0
2016-02-11 14:40:00,2.45,2.5,2.44,2.49,564771.0,1.3071,1.3338,1.3017,1.3284,564771.0
2016-02-11 14:50:00,2.49,2.51,2.48,2.51,624196.0,1.3284,1.3391,1.3231,1.3391,624196.0
2016-02-11 15:00:00,2.51,2.51,2.49,2.49,350846.0,1.3391,1.3391,1.3284,1.3284,350846.0
2016-02-11 15:10:00,2.49,2.5,2.48,2.48,62047.0,1.3284,1.3338,1.3231,1.3231,62047.0
2016-02-11 15:20:00,2.48,2.48,2.46,2.46,58231.0,1.3231,1.3231,1.3124,1.3124,58231.0
2016-02-11 15:30:00,2.47,2.48,2.46,2.47,127057.0,1.3177,1.3231,1.3124,1.3177,127057.0
2016-02-11 15:40:00,2.48,2.5,2.44,2.44,1211490.0,1.3231,1.3338,1.3017,1.3017,1211490.0
2016-02-11 15:50:00,2.44,2.45,2.38,2.39,2494990.0,1.3017,1.3071,1.2697,1.2751,2494990.0
2016-02-12 09:30:00,2.61,2.61,2.56,2.6,1445410.0,1.3924,1.3924,1.3658,1.3871,1445410.0
2016-02-12 09:40:00,2.6,2.61,2.56,2.56,438402.0,1.3871,1.3924,1.3658,1.3658,438402.0
2016-02-12 09:50:00,2.56,2.58,2.55,2.55,765145.0,1.3658,1.3764,1.3604,1.3604,765145.0
2016-02-12 10:00:00,2.55,2.57,2.54,2.56,685939.0,1.3604,1.3711,1.3551,1.3658,685939.0
2016-02-12 10:10:00,2.56,2.57,2.55,2.56,476602.0,1.3658,1.3711,1.3604,1.3658,476602.0
2016-02-12 10:20:00,2.56,2.58,2.56,2.58,224572.0,1.3658,1.3764,1.3658,1.3764,224572.0
2016-02-12 10:30:00,2.58,2.59,2.56,2.58,625190.0,1.3764,1.3818,1.3658,1.3764,625190.0
2016-02-12 10:40:00,2.58,2.58,2.55,2.55,503215.0,1.3764,1.3764,1.3604,1.3604,503215.0
2016-02-12 10:50:00,2.56,2.58,2.55,2.56,489050.0,1.3658,1.3764,1.3604,1.3658,489050.0
2016-02-12 11:00:00,2.57,2.58,2.56,2.57,144999.0,1.3711,1.3764,1.3658,1.3711,144999.0
2016-02-12 11:10:00,2.58,2.59,2.57,2.58,793039.0,1.3764,1.3818,1.3711,1.3764,793039.0
2016-02-12 11:20:00,2.58,2.64,2.58,2.64,2348885.0,1.3764,1.4084,1.3764,1.4084,2348885.0
2016-02-12 11:30:00,2.64,2.66,2.63,2.64,827346.0,1.4084,1.4191,1.4031,1.4084,827346.0
2016-02-12 11:40:00,2.63,2.64,2.61,2.62,472757.0,1.4031,1.4084,1.3924,1.3978,472757.0
2016-02-12 11:50:00,2.62,2.63,2.6,2.6,287846.0,1.3978,1.4031,1.3871,1.3871,287846.0
2016-02-12 12:00:00,2.6,2.61,2.59,2.6,927160.0,1.3871,1.3924,1.3818,1.3871,927160.0
2016-02-12 12:10:00,2.6,2.62,2.6,2.6,522261.0,1.3871,1.3978,1.3871,1.3871,522261.0
2016-02-12 12:20:00,2.6,2.61,2.6,2.6,96815.0,1.3871,1.3924,1.3871,1.3871,96815.0
2016-02-12 12:30:00,2.6,2.61,2.59,2.59,130404.0,1.3871,1.3924,1.3818,1.3818,130404.0
2016-02-12 12:40:00,2.59,2.6,2.58,2.59,163161.0,1.3818,1.3871,1.3764,1.3818,163161.0
2016-02-12 12:50:00,2.58,2.59,2.58,2.58,51794.0,1.3764,1.3818,1.3764,1.3764,51794.0
2016-02-12 13:00:00,2.58,2.59,2.58,2.58,82147.0,1.3764,1.3818,1.3764,1.3764,82147.0
2016-02-12 13:10:00,2.58,2.59,2.57,2.57,1002542.0,1.3764,1.3818,1.3711,1.3711,1002542.0
2016-02-12 13:20:00,2.58,2.6,2.57,2.6,476734.0,1.3764,1.3871,1.3711,1.3871,476734.0
2016-02-12 13:30:00,2.6,2.6,2.58,2.59,425232.0,1.3871,1.3871,1.3764,1.3818,425232.0
2016-02-12 13:40:00,2.59,2.6,2.59,2.59,138483.0,1.3818,1.3871,1.3818,1.3818,138483.0
2016-02-12 13:50:00,2.59,2.6,2.58,2.58,71868.0,1.3818,1.3871,1.3764,1.3764,71868.0
2016-02-12 14:00:00,2.58,2.59,2.57,2.58,198297.0,1.3764,1.3818,1.3711,1.3764,198297.0
2016-02-12 14:10:00,2.59,2.59,2.58,2.58,108404.0,1.3818,1.3818,1.3764,1.3764,108404.0
2016-02-12 14:20:00,2.58,2.59,2.58,2.58,32859.0,1.3764,1.3818,1.3764,1.3764,32859.0
2016-02-12 14:30:00,2.58,2.59,2.58,2.58,63739.0,1.3764,1.3818,1.3764,1.3764,63739.0
2016-02-12 14:40:00,2.58,2.6,2.58,2.58,332303.0,1.3764,1.3871,1.3764,1.3764,332303.0
2016-02-12 14:50:00,2.58,2.59,2.57,2.58,227785.0,1.3764,1.3818,1.3711,1.3764,227785.0
2016-02-12 15:00:00,2.58,2.59,2.58,2.58,136228.0,1.3764,1.3818,1.3764,1.3764,136228.0
2016-02-12 15:10:00,2.58,2.61,2.58,2.59,361661.0,1.3764,1.3924,1.3764,1.3818,361661.0
2016-02-12 15:20:00,2.6,2.6,2.59,2.59,191873.0,1.3871,1.3871,1.3818,1.3818,191873.0
2016-02-12 15:30:00,2.6,2.6,2.59,2.6,157092.0,1.3871,1.3871,1.3818,1.3871,157092.0
2016-02-12 15:40:00,2.59,2.6,2.59,2.6,274492.0,1.3818,1.3871,1.3818,1.3871,274492.0
2016-02-12 15:50:00,2.59,2.62,2.59,2.61,884403.0,1.3818,1.3978,1.3818,1.3924,884403.0
2016-02-16 09:30:00,2.69,2.71,2.67,2.7,1597479.0,1.4351,1.4458,1.4244,1.4405,1597479.0
2016-02-16 09:40:00,2.71,2.71,2.67,2.67,1198668.0,1.4458,1.4458,1.4244,1.4244,1198668.0
2016-02-16 09:50:00,2.67,2.7,2.67,2.69,800859.0,1.4244,1.4405,1.4244,1.4351,800859.0
2016-02-16 10:00:00,2.68,2.69,2.67,2.69,464868.0,1.4298,1.4351,1.4244,1.4351,464868.0
2016-02-16 10:10:00,2.69,2.72,2.68,2.72,585715.0,1.4351,1.4511,1.4298,1.4511,585715.0
2016-02-16 10:20:00,2.72,2.74,2.71,2.72,901284.0,1.4511,1.4618,1.4458,1.4511,901284.0
2016-02-16 10:30:00,2.71,2.72,2.7,2.71,403560.0,1.4458,1.4511,1.4405,1.4458,403560.0
2016-02-16 10:40:00,2.71,2.73,2.68,2.7,696820.0,1.4458,1.4565,1.4298,1.4405,696820.0
2016-02-16 10:50:00,2.7,2.7,2.67,2.69,340731.0,1.4405,1.4405,1.4244,1.4351,340731.0
2016-02-16 11:00:00,2.68,2.71,2.68,2.69,411134.0,1.4298,1.4458,1.4298,1.4351,411134.0
2016-02-16 11:10:00,2.69,2.71,2.68,2.71,229014.0,1.4351,1.4458,1.4298,1.4458,229014.0
2016-02-16 11:20:00,2.71,2.71,2.69,2.69,571662.0,1.4458,1.4458,1.4351,1.4351,571662.0
2016-02-16 11:30:00,2.7,2.7,2.69,2.7,338462.0,1.4405,1.4405,1.4351,1.4405,338462.0
2016-02-16 11:40:00,2.7,2.7,2.69,2.7,533666.0,1.4405,1.4405,1.4351,1.4405,533666.0
2016-02-16 11:50:00,2.69,2.78,2.69,2.77,2261205.0,1.4351,1.4831,1.4351,1.4778,2261205.0
2016-02-16 12:00:00,2.77,2.78,2.74,2.75,556732.0,1.4778,1.4831,1.4618,1.4671,556732.0
2016-02-16 12:10:00,2.75,2.76,2.74,2.76,265289.0,1.4671,1.4725,1.4618,1.4725,265289.0
2016-02-16 12:20:00,2.76,2.76,2.73,2.74,323021.0,1.4725,1.4725,1.4565,1.4618,323021.0
2016-02-16 12:30:00,2.74,2.75,2.73,2.75,515561.0,1.4618,1.4671,1.4565,1.4671,515561.0
2016-02-16 12:40:00,2.75,2.75,2.74,2.75,326583.0,1.4671,1.4671,1.4618,1.4671,326583.0
2016-02-16 12:50:00,2.75,2.76,2.74,2.76,291411.0,1.4671,1.4725,1.4618,1.4725,291411.0
2016-02-16 13:00:00,2.76,2.76,2.75,2.76,261020.0,1.4725,1.4725,1.4671,1.4725,261020.0
2016-02-16 13:10:00,2.76,2.79,2.74,2.77,950049.0,1.4725,1.4885,1.4618,1.4778,950049.0
2016-02-16 13:20:00,2.77,2.8,2.77,2.79,1215647.0,1.4778,1.4938,1.4778,1.4885,1215647.0
2016-02-16 13:30:00,2.79,2.8,2.78,2.78,416585.0,1.4885,1.4938,1.4831,1.4831,416585.0
2016-02-16 13:40:00,2.78,2.79,2.75,2.77,297264.0,1.4831,1.4885,1.4671,1.4778,297264.0
2016-02-16 13:50:00,2.77,2.78,2.76,2.77,498579.0,1.4778,1.4831,1.4725,1.4778,498579.0
2016-02-16 14:00:00,2.77,2.8,2.76,2.79,554034.0,1.4778,1.4938,1.4725,1.4885,554034.0
2016-02-16 14:10:00,2.8,2.81,2.79,2.81,538096.0,1.4938,1.4991,1.4885,1.4991,538096.0
2016-02-16 14:20:00,2.81,2.81,2.79,2.8,552266.0,1.4991,1.4991,1.4885,1.4938,552266.0
2016-02-16 14:30:00,2.81,2.81,2.79,2.79,308405.0,1.4991,1.4991,1.4885,1.4885,308405.0
2016-02-16 14:40:00,2.79,2.8,2.78,2.79,244986.0,1.4885,1.4938,1.4831,1.4885,244986.0
2016-02-16 14:50:00,2.79,2.8,2.79,2.8,273638.0,1.4885,1.4938,1.4885,1.4938,273638.0
2016-02-16 15:00:00,2.8,2.8,2.76,2.77,635758.0,1.4938,1.4938,1.4725,1.4778,635758.0
2016-02-16 15:10:00,2.78,2.8,2.77,2.8,348467.0,1.4831,1.4938,1.4778,1.4938,348467.0
2016-02-16 15:20:00,2.8,2.8,2.78,2.79,327846.0,1.4938,1.4938,1.4831,1.4885,327846.0
2016-02-16 15:30:00,2.78,2.8,2.78,2.78,426482.0,1.4831,1.4938,1.4831,1.4831,426482.0
2016-02-16 15:40:00,2.79,2.79,2.76,2.77,945147.0,1.4885,1.4885,1.4725,1.4778,945147.0
2016-02-16 15:50:00,2.77,2.79,2.77,2.79,1084620.0,1.4778,1.4885,1.4778,1.4885,1084620.0
2016-02-17 09:30:00,2.93,2.94,2.88,2.91,661996.0,1.5632,1.5685,1.5365,1.5525,661996.0
2016-02-17 09:40:00,2.92,2.93,2.88,2.9,730673.0,1.5578,1.5632,1.5365,1.5472,730673.0
2016-02-17 09:50:00,2.9,2.92,2.89,2.91,789128.0,1.5472,1.5578,1.5418,1.5525,789128.0
2016-02-17 10:00:00,2.91,2.94,2.9,2.94,1928415.0,1.5525,1.5685,1.5472,1.5685,1928415.0
2016-02-17 10:10:00,2.94,3.0,2.93,2.99,1982675.0,1.5685,1.6005,1.5632,1.5952,1982675.0
2016-02-17 10:20:00,2.99,3.0,2.98,3.0,1237904.0,1.5952,1.6005,1.5898,1.6005,1237904.0
2016-02-17 10:30:00,3.0,3.01,2.99,3.01,823285.0,1.6005,1.6058,1.5952,1.6058,823285.0
2016-02-17 10:40:00,3.01,3.03,3.0,3.03,888803.0,1.6058,1.6165,1.6005,1.6165,888803.0
2016-02-17 10:50:00,3.02,3.05,3.01,3.03,1315919.0,1.6112,1.6272,1.6058,1.6165,1315919.0
2016-02-17 11:00:00,3.04,3.04,2.99,3.01,532938.0,1.6218,1.6218,1.5952,1.6058,532938.0
2016-02-17 11:10:00,3.01,3.05,3.0,3.05,1195148.0,1.6058,1.6272,1.6005,1.6272,1195148.0
2016-02-17 11:20:00,3.04,3.1,3.04,3.1,2023162.0,1.6218,1.6539,1.6218,1.6539,2023162.0
2016-02-17 11:30:00,3.1,3.13,3.09,3.11,1708252.0,1.6539,1.6699,1.6485,1.6592,1708252.0
2016-02-17 11:40:00,3.11,3.15,3.1,3.12,2394435.0,1.6592,1.6805,1.6539,1.6645,2394435.0
2016-02-17 11:50:00,3.12,3.15,3.12,3.14,748735.0,1.6645,1.6805,1.6645,1.6752,748735.0
2016-02-17 12:00:00,3.14,3.2,3.13,3.19,2135929.0,1.6752,1.7072,1.6699,1.7019,2135929.0
2016-02-17 12:10:00,3.19,3.21,3.16,3.21,1870202.0,1.7019,1.7125,1.6859,1.7125,1870202.0
2016-02-17 12:20:00,3.21,3.22,3.13,3.14,2149646.0,1.7125,1.7179,1.6699,1.6752,2149646.0
2016-02-17 12:30:00,3.14,3.15,3.11,3.13,1263383.0,1.6752,1.6805,1.6592,1.6699,1263383.0
2016-02-17 12:40:00,3.13,3.14,3.11,3.14,640355.0,1.6699,1.6752,1.6592,1.6752,640355.0
2016-02-17 12:50:00,3.14,3.17,3.13,3.17,950076.0,1.6752,1.6912,1.6699,1.6912,950076.0
2016-02-17 13:00:00,3.17,3.17,3.1,3.1,873845.0,1.6912,1.6912,1.6539,1.6539,873845.0
2016-02-17 13:10:00,3.1,3.11,3.08,3.09,475229.0,1.6539,1.6592,1.6432,1.6485,475229.0
2016-02-17 13:20:00,3.08,3.09,3.08,3.09,229714.0,1.6432,1.6485,1.6432,1.6485,229714.0
2016-02-17 13:30:00,3.09,3.1,3.0,3.0,2145579.0,1.6485,1.6539,1.6005,1.6005,2145579.0
2016-02-17 13:40:00,3.0,3.04,2.98,3.02,790130.0,1.6005,1.6218,1.5898,1.6112,790130.0
2016-02-17 13:50:00,3.03,3.05,3.02,3.03,304175.0,1.6165,1.6272,1.6112,1.6165,304175.0
2016-02-17 14:00:00,3.03,3.08,3.02,3.06,777696.0,1.6165,1.6432,1.6112,1.6325,777696.0
2016-02-17 14:10:00,3.06,3.06,3.04,3.04,148121.0,1.6325,1.6325,1.6218,1.6218,148121.0
2016-02-17 14:20:00,3.04,3.05,3.01,3.02,218906.0,1.6218,1.6272,1.6058,1.6112,218906.0
2016-02-17 14:30:00,3.02,3.03,2.99,3.03,526078.0,1.6112,1.6165,1.5952,1.6165,526078.0
2016-02-17 14:40:00,3.03,3.04,3.0,3.01,324218.0,1.6165,1.6218,1.6005,1.6058,324218.0
2016-02-17 14:50:00,3.01,3.02,3.0,3.02,303707.0,1.6058,1.6112,1.6005,1.6112,303707.0
2016-02-17 15:00:00,3.02,3.02,3.0,3.0,249725.0,1.6112,1.6112,1.6005,1.6005,249725.0
2016-02-17 15:10:00,3.0,3.02,2.99,3.02,294156.0,1.6005,1.6112,1.5952,1.6112,294156.0
2016-02-17 15:20:00,3.01,3.02,3.01,3.02,142259.0,1.6058,1.6112,1.6058,1.6112,142259.0
2016-02-17 15:30:00,3.02,3.03,3.01,3.02,330431.0,1.6112,1.6165,1.6058,1.6112,330431.0
2016-02-17 15:40:00,3.02,3.06,3.02,3.04,1124119.0,1.6112,1.6325,1.6112,1.6218,1124119.0
2016-02-17 15:50:00,3.05,3.07,3.04,3.06,1548055.0,1.6272,1.6378,1.6218,1.6325,1548055.0
2016-02-18 09:30:00,3.03,3.04,2.95,2.95,1401086.0,1.6165,1.6218,1.5738,1.5738,1401086.0
2016-02-18 09:40:00,2.96,2.96,2.91,2.95,1195155.0,1.5792,1.5792,1.5525,1.5738,1195155.0
2016-02-18 09:50:00,2.95,2.96,2.93,2.94,583581.0,1.5738,1.5792,1.5632,1.5685,583581.0
2016-02-18 10:00:00,2.94,2.94,2.89,2.9,1339935.0,1.5685,1.5685,1.5418,1.5472,1339935.0
2016-02-18 10:10:00,2.9,2.92,2.88,2.92,1158092.0,1.5472,1.5578,1.5365,1.5578,1158092.0
2016-02-18 10:20:00,2.91,2.95,2.91,2.95,2277559.0,1.5525,1.5738,1.5525,1.5738,2277559.0
2016-02-18 10:30:00,2.95,2.95,2.9,2.91,603153.0,1.5738,1.5738,1.5472,1.5525,603153.0
2016-02-18 10:40:00,2.9,2.92,2.89,2.92,844642.0,1.5472,1.5578,1.5418,1.5578,844642.0
2016-02-18 10:50:00,2.91,2.92,2.9,2.9,445589.0,1.5525,1.5578,1.5472,1.5472,445589.0
2016-02-18 11:00:00,2.91,2.91,2.86,2.88,784564.0,1.5525,1.5525,1.5258,1.5365,784564.0
2016-02-18 11:10:00,2.87,2.93,2.87,2.89,487883.0,1.5311,1.5632,1.5311,1.5418,487883.0
2016-02-18 11:20:00,2.89,2.89,2.87,2.89,232739.0,1.5418,1.5418,1.5311,1.5418,232739.0
2016-02-18 11:30:00,2.89,2.9,2.88,2.89,384438.0,1.5418,1.5472,1.5365,1.5418,384438.0
2016-02-18 11:40:00,2.89,2.89,2.87,2.88,509604.0,1.5418,1.5418,1.5311,1.5365,509604.0
2016-02-18 11:50:00,2.88,2.9,2.86,2.9,546491.0,1.5365,1.5472,1.5258,1.5472,546491.0
2016-02-18 12:00:00,2.9,2.9,2.88,2.89,142775.0,1.5472,1.5472,1.5365,1.5418,142775.0
2016-02-18 12:10:00,2.89,2.9,2.88,2.88,212298.0,1.5418,1.5472,1.5365,1.5365,212298.0
2016-02-18 12:20:00,2.88,2.92,2.88,2.92,360695.0,1.5365,1.5578,1.5365,1.5578,360695.0
2016-02-18 12:30:00,2.91,2.92,2.89,2.89,325356.0,1.5525,1.5578,1.5418,1.5418,325356.0
2016-02-18 12:40:00,2.89,2.9,2.87,2.89,202176.0,1.5418,1.5472,1.5311,1.5418,202176.0
2016-02-18 12:50:00,2.88,2.9,2.87,2.87,410106.0,1.5365,1.5472,1.5311,1.5311,410106.0
2016-02-18 13:00:00,2.87,2.89,2.87,2.88,195904.0,1.5311,1.5418,1.5311,1.5365,195904.0
2016-02-18 13:10:00,2.88,2.88,2.86,2.87,336786.0,1.5365,1.5365,1.5258,1.5311,336786.0
2016-02-18 13:20:00,2.87,2.89,2.86,2.89,364468.0,1.5311,1.5418,1.5258,1.5418,364468.0
2016-02-18 13:30:00,2.89,2.89,2.88,2.89,75810.0,1.5418,1.5418,1.5365,1.5418,75810.0
2016-02-18 13:40:00,2.89,2.89,2.85,2.85,359497.0,1.5418,1.5418,1.5205,1.5205,359497.0
2016-02-18 13:50:00,2.85,2.86,2.85,2.85,401757.0,1.5205,1.5258,1.5205,1.5205,401757.0
2016-02-18 14:00:00,2.85,2.86,2.84,2.84,702500.0,1.5205,1.5258,1.5151,1.5151,702500.0
2016-02-18 14:10:00,2.84,2.86,2.84,2.85,289972.0,1.5151,1.5258,1.5151,1.5205,289972.0
2016-02-18 14:20:00,2.85,2.88,2.84,2.87,1184678.0,1.5205,1.5365,1.5151,1.5311,1184678.0
2016-02-18 14:30:00,2.87,2.89,2.86,2.87,1488529.0,1.5311,1.5418,1.5258,1.5311,1488529.0
2016-02-18 14:40:00,2.87,2.88,2.86,2.86,492412.0,1.5311,1.5365,1.5258,1.5258,492412.0
2016-02-18 14:50:00,2.86,2.88,2.86,2.88,181739.0,1.5258,1.5365,1.5258,1.5365,181739.0
2016-02-18 15:00:00,2.88,2.89,2.84,2.86,864942.0,1.5365,1.5418,1.5151,1.5258,864942.0
2016-02-18 15:10:00,2.86,2.87,2.85,2.87,171042.0,1.5258,1.5311,1.5205,1.5311,171042.0
2016-02-18 15:20:00,2.87,2.89,2.86,2.89,435395.0,1.5311,1.5418,1.5258,1.5418,435395.0
2016-02-18 15:30:00,2.89,2.9,2.88,2.9,246725.0,1.5418,1.5472,1.5365,1.5472,246725.0
2016-02-18 15:40:00,2.9,2.9,2.88,2.89,721169.0,1.5472,1.5472,1.5365,1.5418,721169.0
2016-02-18 15:50:00,2.89,2.89,2.87,2.87,1155549.0,1.5418,1.5418,1.5311,1.5311,1155549.0
2016-02-19 09:30:00,2.89,2.91,2.86,2.9,1105950.0,1.5418,1.5525,1.5258,1.5472,1105950.0
2016-02-19 09:40:00,2.9,2.99,2.88,2.95,873702.0,1.5472,1.5952,1.5365,1.5738,873702.0
2016-02-19 09:50:00,2.95,2.99,2.94,2.94,525983.0,1.5738,1.5952,1.5685,1.5685,525983.0
2016-02-19 10:00:00,2.94,2.96,2.91,2.95,1108574.0,1.5685,1.5792,1.5525,1.5738,1108574.0
2016-02-19 10:10:00,2.96,2.97,2.95,2.95,756552.0,1.5792,1.5845,1.5738,1.5738,756552.0
2016-02-19 10:20:00,2.95,2.97,2.94,2.96,4194907.0,1.5738,1.5845,1.5685,1.5792,4194907.0
2016-02-19 10:30:00,2.96,2.97,2.94,2.94,2143426.0,1.5792,1.5845,1.5685,1.5685,2143426.0
2016-02-19 10:40:00,2.94,2.95,2.92,2.93,639134.0,1.5685,1.5738,1.5578,1.5632,639134.0
2016-02-19 10:50:00,2.93,2.95,2.92,2.92,632543.0,1.5632,1.5738,1.5578,1.5578,632543.0
2016-02-19 11:00:00,2.92,2.93,2.91,2.93,596722.0,1.5578,1.5632,1.5525,1.5632,596722.0
2016-02-19 11:10:00,2.92,2.94,2.92,2.94,465464.0,1.5578,1.5685,1.5578,1.5685,465464.0
2016-02-19 11:20:00,2.94,2.96,2.93,2.95,701903.0,1.5685,1.5792,1.5632,1.5738,701903.0
2016-02-19 11:30:00,2.95,2.95,2.9,2.93,995956.0,1.5738,1.5738,1.5472,1.5632,995956.0
2016-02-19 11:40:00,2.94,2.94,2.91,2.92,395630.0,1.5685,1.5685,1.5525,1.5578,395630.0
2016-02-19 11:50:00,2.92,2.94,2.91,2.93,292185.0,1.5578,1.5685,1.5525,1.5632,292185.0
2016-02-19 12:00:00,2.92,2.94,2.92,2.93,831460.0,1.5578,1.5685,1.5578,1.5632,831460.0
2016-02-19 12:10:00,2.93,2.94,2.89,2.9,3080966.0,1.5632,1.5685,1.5418,1.5472,3080966.0
2016-02-19 12:20:00,2.9,2.91,2.88,2.88,2321710.0,1.5472,1.5525,1.5365,1.5365,2321710.0
2016-02-19 12:30:00,2.88,2.91,2.88,2.9,431022.0,1.5365,1.5525,1.5365,1.5472,431022.0
2016-02-19 12:40:00,2.9,2.91,2.88,2.9,791486.0,1.5472,1.5525,1.5365,1.5472,791486.0
2016-02-19 12:50:00,2.9,2.9,2.88,2.89,99731.0,1.5472,1.5472,1.5365,1.5418,99731.0
2016-02-19 13:00:00,2.89,2.89,2.88,2.89,228091.0,1.5418,1.5418,1.5365,1.5418,228091.0
2016-02-19 13:10:00,2.89,2.91,2.88,2.9,2031408.0,1.5418,1.5525,1.5365,1.5472,2031408.0
2016-02-19 13:20:00,2.9,2.91,2.89,2.89,925938.0,1.5472,1.5525,1.5418,1.5418,925938.0
2016-02-19 13:30:00,2.89,2.9,2.88,2.89,1203309.0,1.5418,1.5472,1.5365,1.5418,1203309.0
2016-02-19 13:40:00,2.9,2.91,2.89,2.9,236426.0,1.5472,1.5525,1.5418,1.5472,236426.0
2016-02-19 13:50:00,2.89,2.91,2.88,2.89,1326383.0,1.5418,1.5525,1.5365,1.5418,1326383.0
2016-02-19 14:00:00,2.9,2.95,2.89,2.94,1426087.0,1.5472,1.5738,1.5418,1.5685,1426087.0
2016-02-19 14:10:00,2.94,2.96,2.94,2.95,3440326.0,1.5685,1.5792,1.5685,1.5738,3440326.0
2016-02-19 14:20:00,2.94,2.96,2.93,2.93,452334.0,1.5685,1.5792,1.5632,1.5632,452334.0
2016-02-19 14:30:00,2.94,2.94,2.91,2.93,471686.0,1.5685,1.5685,1.5525,1.5632,471686.0
2016-02-19 14:40:00,2.92,2.94,2.92,2.93,179932.0,1.5578,1.5685,1.5578,1.5632,179932.0
2016-02-19 14:50:00,2.93,2.95,2.92,2.94,318434.0,1.5632,1.5738,1.5578,1.5685,318434.0
2016-02-19 15:00:00,2.95,2.96,2.94,2.95,470670.0,1.5738,1.5792,1.5685,1.5738,470670.0
2016-02-19 15:10:00,2.95,2.95,2.92,2.95,407753.0,1.5738,1.5738,1.5578,1.5738,407753.0
2016-02-19 15:20:00,2.95,2.95,2.94,2.94,87292.0,1.5738,1.5738,1.5685,1.5685,87292.0
2016-02-19 15:30:00,2.95,2.97,2.94,2.96,648293.0,1.5738,1.5845,1.5685,1.5792,648293.0
2016-02-19 15:40:00,2.96,2.97,2.92,2.93,2435613.0,1.5792,1.5845,1.5578,1.5632,2435613.0
2016-02-19 15:50:00,2.93,2.95,2.9,2.92,2194843.0,1.5632,1.5738,1.5472,1.5578,2194843.0
2016-02-22 09:30:00,3.19,3.22,3.16,3.21,2141285.0,1.7019,1.7179,1.6859,1.7125,2141285.0
2016-02-22 09:40:00,3.22,3.22,3.2,3.21,1005179.0,1.7179,1.7179,1.7072,1.7125,1005179.0
2016-02-22 09:50:00,3.21,3.23,3.21,3.23,1280065.0,1.7125,1.7232,1.7125,1.7232,1280065.0
2016-02-22 10:00:00,3.23,3.27,3.22,3.27,1232449.0,1.7232,1.7445,1.7179,1.7445,1232449.0
2016-02-22 10:10:00,3.27,3.32,3.26,3.32,2456913.0,1.7445,1.7712,1.7392,1.7712,2456913.0
2016-02-22 10:20:00,3.31,3.33,3.28,3.31,2817619.0,1.7659,1.7766,1.7499,1.7659,2817619.0
2016-02-22 10:30:00,3.31,3.32,3.28,3.31,1639355.0,1.7659,1.7712,1.7499,1.7659,1639355.0
2016-02-22 10:40:00,3.31,3.32,3.3,3.31,988364.0,1.7659,1.7712,1.7606,1.7659,988364.0
2016-02-22 10:50:00,3.31,3.32,3.3,3.31,802815.0,1.7659,1.7712,1.7606,1.7659,802815.0
2016-02-22 11:00:00,3.3,3.31,3.28,3.29,1236366.0,1.7606,1.7659,1.7499,1.7552,1236366.0
2016-02-22 11:10:00,3.29,3.29,3.26,3.26,993610.0,1.7552,1.7552,1.7392,1.7392,993610.0
2016-02-22 11:20:00,3.26,3.28,3.25,3.27,708997.0,1.7392,1.7499,1.7339,1.7445,708997.0
2016-02-22 11:30:00,3.26,3.3,3.25,3.27,592307.0,1.7392,1.7606,1.7339,1.7445,592307.0
2016-02-22 11:40:00,3.28,3.28,3.26,3.28,423769.0,1.7499,1.7499,1.7392,1.7499,423769.0
2016-02-22 11:50:00,3.28,3.29,3.27,3.29,523969.0,1.7499,1.7552,1.7445,1.7552,523969.0
2016-02-22 12:00:00,3.29,3.29,3.28,3.29,485687.0,1.7552,1.7552,1.7499,1.7552,485687.0
2016-02-22 12:10:00,3.29,3.31,3.28,3.3,1171958.0,1.7552,1.7659,1.7499,1.7606,1171958.0
2016-02-22 12:20:00,3.3,3.31,3.29,3.31,739934.0,1.7606,1.7659,1.7552,1.7659,739934.0
2016-02-22 12:30:00,3.31,3.32,3.28,3.29,1331483.0,1.7659,1.7712,1.7499,1.7552,1331483.0
2016-02-22 12:40:00,3.29,3.3,3.27,3.3,688376.0,1.7552,1.7606,1.7445,1.7606,688376.0
2016-02-22 12:50:00,3.3,3.3,3.29,3.29,476184.0,1.7606,1.7606,1.7552,1.7552,476184.0
2016-02-22 13:00:00,3.3,3.3,3.27,3.3,484836.0,1.7606,1.7606,1.7445,1.7606,484836.0
2016-02-22 13:10:00,3.3,3.31,3.29,3.29,813088.0,1.7606,1.7659,1.7552,1.7552,813088.0
2016-02-22 13:20:00,3.3,3.3,3.29,3.3,670650.0,1.7606,1.7606,1.7552,1.7606,670650.0
2016-02-22 13:30:00,3.3,3.31,3.29,3.3,1160198.0,1.7606,1.7659,1.7552,1.7606,1160198.0
2016-02-22 13:40:00,3.29,3.3,3.29,3.3,319743.0,1.7552,1.7606,1.7552,1.7606,319743.0
2016-02-22 13:50:00,3.3,3.3,3.28,3.3,632694.0,1.7606,1.7606,1.7499,1.7606,632694.0
2016-02-22 14:00:00,3.3,3.31,3.29,3.31,765200.0,1.7606,1.7659,1.7552,1.7659,765200.0
2016-02-22 14:10:00,3.31,3.33,3.3,3.31,659581.0,1.7659,1.7766,1.7606,1.7659,659581.0
2016-02-22 14:20:00,3.31,3.32,3.3,3.31,438734.0,1.7659,1.7712,1.7606,1.7659,438734.0
2016-02-22 14:30:00,3.31,3.31,3.3,3.31,343452.0,1.7659,1.7659,1.7606,1.7659,343452.0
2016-02-22 14:40:00,3.31,3.32,3.3,3.31,535901.0,1.7659,1.7712,1.7606,1.7659,535901.0
2016-02-22 14:50:00,3.31,3.31,3.29,3.29,421038.0,1.7659,1.7659,1.7552,1.7552,421038.0
2016-02-22 15:00:00,3.29,3.3,3.28,3.28,413568.0,1.7552,1.7606,1.7499,1.7499,413568.0
2016-02-22 15:10:00,3.29,3.3,3.28,3.3,660371.0,1.7552,1.7606,1.7499,1.7606,660371.0
2016-02-22 15:20:00,3.3,3.31,3.29,3.3,954153.0,1.7606,1.7659,1.7552,1.7606,954153.0
2016-02-22 15:30:00,3.3,3.3,3.29,3.3,509106.0,1.7606,1.7606,1.7552,1.7606,509106.0
2016-02-22 15:40:00,3.3,3.32,3.29,3.31,1683005.0,1.7606,1.7712,1.7552,1.7659,1683005.0
2016-02-22 15:50:00,3.31,3.34,3.31,3.33,3255518.0,1.7659,1.7819,1.7659,1.7766,3255518.0
2016-02-23 09:30:00,3.26,3.27,3.21,3.22,1396424.0,1.7392,1.7445,1.7125,1.7179,1396424.0
2016-02-23 09:40:00,3.23,3.3,3.22,3.23,1121955.0,1.7232,1.7606,1.7179,1.7232,1121955.0
2016-02-23 09:50:00,3.23,3.26,3.22,3.22,498002.0,1.7232,1.7392,1.7179,1.7179,498002.0
2016-02-23 10:00:00,3.22,3.23,3.17,3.19,825450.0,1.7179,1.7232,1.6912,1.7019,825450.0
2016-02-23 10:10:00,3.19,3.19,3.16,3.16,371766.0,1.7019,1.7019,1.6859,1.6859,371766.0
2016-02-23 10:20:00,3.17,3.2,3.16,3.18,578687.0,1.6912,1.7072,1.6859,1.6965,578687.0
2016-02-23 10:30:00,3.19,3.21,3.17,3.19,668631.0,1.7019,1.7125,1.6912,1.7019,668631.0
2016-02-23 10:40:00,3.19,3.2,3.16,3.18,326127.0,1.7019,1.7072,1.6859,1.6965,326127.0
2016-02-23 10:50:00,3.17,3.18,3.15,3.16,255051.0,1.6912,1.6965,1.6805,1.6859,255051.0
2016-02-23 11:00:00,3.16,3.16,3.12,3.13,748526.0,1.6859,1.6859,1.6645,1.6699,748526.0
2016-02-23 11:10:00,3.12,3.14,3.11,3.12,999200.0,1.6645,1.6752,1.6592,1.6645,999200.0
2016-02-23 11:20:00,3.11,3.12,3.1,3.1,622643.0,1.6592,1.6645,1.6539,1.6539,622643.0
2016-02-23 11:30:00,3.1,3.11,3.08,3.1,820633.0,1.6539,1.6592,1.6432,1.6539,820633.0
2016-02-23 11:40:00,3.11,3.13,3.1,3.12,223609.0,1.6592,1.6699,1.6539,1.6645,223609.0
2016-02-23 11:50:00,3.13,3.13,3.11,3.12,221954.0,1.6699,1.6699,1.6592,1.6645,221954.0
2016-02-23 12:00:00,3.11,3.12,3.09,3.09,651309.0,1.6592,1.6645,1.6485,1.6485,651309.0
2016-02-23 12:10:00,3.09,3.1,3.08,3.09,297588.0,1.6485,1.6539,1.6432,1.6485,297588.0
2016-02-23 12:20:00,3.08,3.11,3.08,3.1,380840.0,1.6432,1.6592,1.6432,1.6539,380840.0
2016-02-23 12:30:00,3.1,3.11,3.09,3.1,153326.0,1.6539,1.6592,1.6485,1.6539,153326.0
2016-02-23 12:40:00,3.1,3.11,3.09,3.11,532270.0,1.6539,1.6592,1.6485,1.6592,532270.0
2016-02-23 12:50:00,3.11,3.11,3.1,3.11,116011.0,1.6592,1.6592,1.6539,1.6592,116011.0
2016-02-23 13:00:00,3.11,3.11,3.1,3.1,109517.0,1.6592,1.6592,1.6539,1.6539,109517.0
2016-02-23 13:10:00,3.11,3.11,3.09,3.1,450100.0,1.6592,1.6592,1.6485,1.6539,450100.0
2016-02-23 13:20:00,3.11,3.12,3.1,3.12,667960.0,1.6592,1.6645,1.6539,1.6645,667960.0
2016-02-23 13:30:00,3.12,3.13,3.1,3.1,1220893.0,1.6645,1.6699,1.6539,1.6539,1220893.0
2016-02-23 13:40:00,3.1,3.11,3.08,3.1,827007.0,1.6539,1.6592,1.6432,1.6539,827007.0
2016-02-23 13:50:00,3.1,3.13,3.09,3.13,203342.0,1.6539,1.6699,1.6485,1.6699,203342.0
2016-02-23 14:00:00,3.13,3.14,3.11,3.13,407144.0,1.6699,1.6752,1.6592,1.6699,407144.0
2016-02-23 14:10:00,3.13,3.14,3.1,3.14,1021024.0,1.6699,1.6752,1.6539,1.6752,1021024.0
2016-02-23 14:20:00,3.14,3.14,3.11,3.13,458414.0,1.6752,1.6752,1.6592,1.6699,458414.0
2016-02-23 14:30:00,3.13,3.14,3.12,3.14,251451.0,1.6699,1.6752,1.6645,1.6752,251451.0
2016-02-23 14:40:00,3.14,3.14,3.12,3.13,165256.0,1.6752,1.6752,1.6645,1.6699,165256.0
2016-02-23 14:50:00,3.13,3.13,3.11,3.11,118395.0,1.6699,1.6699,1.6592,1.6592,118395.0
2016-02-23 15:00:00,3.11,3.12,3.1,3.1,188716.0,1.6592,1.6645,1.6539,1.6539,188716.0
2016-02-23 15:10:00,3.1,3.11,3.09,3.11,234943.0,1.6539,1.6592,1.6485,1.6592,234943.0
2016-02-23 15:20:00,3.1,3.12,3.1,3.12,453170.0,1.6539,1.6645,1.6539,1.6645,453170.0
2016-02-23 15:30:00,3.12,3.13,3.11,3.13,339982.0,1.6645,1.6699,1.6592,1.6699,339982.0
2016-02-23 15:40:00,3.13,3.13,3.1,3.1,579636.0,1.6699,1.6699,1.6539,1.6539,579636.0
2016-02-23 15:50:00,3.1,3.11,3.09,3.11,1511752.0,1.6539,1.6592,1.6485,1.6592,1511752.0
2016-02-24 09:30:00,2.92,2.95,2.9,2.92,689649.0,1.5578,1.5738,1.5472,1.5578,689649.0
2016-02-24 09:40:00,2.91,2.92,2.88,2.89,498083.0,1.5525,1.5578,1.5365,1.5418,498083.0
2016-02-24 09:50:00,2.9,2.9,2.86,2.86,818863.0,1.5472,1.5472,1.5258,1.5258,818863.0
2016-02-24 10:00:00,2.87,2.89,2.84,2.89,1323589.0,1.5311,1.5418,1.5151,1.5418,1323589.0
2016-02-24 10:10:00,2.89,2.89,2.87,2.88,416989.0,1.5418,1.5418,1.5311,1.5365,416989.0
2016-02-24 10:20:00,2.89,2.89,2.88,2.88,281575.0,1.5418,1.5418,1.5365,1.5365,281575.0
2016-02-24 10:30:00,2.89,2.9,2.86,2.89,1706777.0,1.5418,1.5472,1.5258,1.5418,1706777.0
2016-02-24 10:40:00,2.89,2.9,2.88,2.89,679808.0,1.5418,1.5472,1.5365,1.5418,679808.0
2016-02-24 10:50:00,2.9,2.9,2.88,2.89,231783.0,1.5472,1.5472,1.5365,1.5418,231783.0
2016-02-24 11:00:00,2.89,2.89,2.87,2.88,994729.0,1.5418,1.5418,1.5311,1.5365,994729.0
2016-02-24 11:10:00,2.87,2.88,2.85,2.85,696072.0,1.5311,1.5365,1.5205,1.5205,696072.0
2016-02-24 11:20:00,2.85,2.87,2.85,2.86,565529.0,1.5205,1.5311,1.5205,1.5258,565529.0
2016-02-24 11:30:00,2.87,2.87,2.86,2.87,684331.0,1.5311,1.5311,1.5258,1.5311,684331.0
2016-02-24 11:40:00,2.87,2.89,2.86,2.89,748612.0,1.5311,1.5418,1.5258,1.5418,748612.0
2016-02-24 11:50:00,2.89,2.89,2.88,2.89,828752.0,1.5418,1.5418,1.5365,1.5418,828752.0
2016-02-24 12:00:00,2.89,2.92,2.88,2.92,1281965.0,1.5418,1.5578,1.5365,1.5578,1281965.0
2016-02-24 12:10:00,2.91,2.92,2.9,2.92,630284.0,1.5525,1.5578,1.5472,1.5578,630284.0
2016-02-24 12:20:00,2.91,2.95,2.91,2.95,374097.0,1.5525,1.5738,1.5525,1.5738,374097.0
2016-02-24 12:30:00,2.95,2.95,2.92,2.93,315436.0,1.5738,1.5738,1.5578,1.5632,315436.0
2016-02-24 12:40:00,2.92,2.93,2.91,2.91,325915.0,1.5578,1.5632,1.5525,1.5525,325915.0
2016-02-24 12:50:00,2.91,2.92,2.9,2.9,695261.0,1.5525,1.5578,1.5472,1.5472,695261.0
2016-02-24 13:00:00,2.9,2.94,2.9,2.93,1043204.0,1.5472,1.5685,1.5472,1.5632,1043204.0
2016-02-24 13:10:00,2.93,2.93,2.91,2.91,539885.0,1.5632,1.5632,1.5525,1.5525,539885.0
2016-02-24 13:20:00,2.92,2.92,2.91,2.91,204930.0,1.5578,1.5578,1.5525,1.5525,204930.0
2016-02-24 13:30:00,2.92,2.92,2.89,2.9,657348.0,1.5578,1.5578,1.5418,1.5472,657348.0
2016-02-24 13:40:00,2.9,2.91,2.89,2.9,639169.0,1.5472,1.5525,1.5418,1.5472,639169.0
2016-02-24 13:50:00,2.9,2.9,2.89,2.89,290428.0,1.5472,1.5472,1.5418,1.5418,290428.0
2016-02-24 14:00:00,2.9,2.9,2.88,2.88,404117.0,1.5472,1.5472,1.5365,1.5365,404117.0
2016-02-24 14:10:00,2.89,2.9,2.88,2.89,390177.0,1.5418,1.5472,1.5365,1.5418,390177.0
2016-02-24 14:20:00,2.9,2.94,2.89,2.92,746046.0,1.5472,1.5685,1.5418,1.5578,746046.0
2016-02-24 14:30:00,2.92,2.94,2.91,2.94,787835.0,1.5578,1.5685,1.5525,1.5685,787835.0
2016-02-24 14:40:00,2.94,2.94,2.92,2.94,1115349.0,1.5685,1.5685,1.5578,1.5685,1115349.0
2016-02-24 14:50:00,2.94,2.94,2.93,2.94,176150.0,1.5685,1.5685,1.5632,1.5685,176150.0
2016-02-24 15:00:00,2.93,2.95,2.92,2.95,1367263.0,1.5632,1.5738,1.5578,1.5738,1367263.0
2016-02-24 15:10:00,2.95,2.95,2.94,2.95,285484.0,1.5738,1.5738,1.5685,1.5738,285484.0
2016-02-24 15:20:00,2.95,2.97,2.94,2.96,1459414.0,1.5738,1.5845,1.5685,1.5792,1459414.0
2016-02-24 15:30:00,2.96,2.98,2.95,2.95,1516919.0,1.5792,1.5898,1.5738,1.5738,1516919.0
2016-02-24 15:40:00,2.96,2.96,2.95,2.95,1111473.0,1.5792,1.5792,1.5738,1.5738,1111473.0
2016-02-24 15:50:00,2.96,2.96,2.92,2.93,2574916.0,1.5792,1.5792,1.5578,1.5632,2574916.0
2016-02-25 09:30:00,2.89,2.95,2.89,2.9,2497885.0,1.5418,1.5738,1.5418,1.5472,2497885.0
2016-02-25 09:40:00,2.9,2.9,2.88,2.88,395659.0,1.5472,1.5472,1.5365,1.5365,395659.0
2016-02-25 09:50:00,2.88,2.89,2.85,2.86,740387.0,1.5365,1.5418,1.5205,1.5258,740387.0
2016-02-25 10:00:00,2.86,2.86,2.83,2.85,610403.0,1.5258,1.5258,1.5098,1.5205,610403.0
2016-02-25 10:10:00,2.85,2.86,2.84,2.84,718999.0,1.5205,1.5258,1.5151,1.5151,718999.0
2016-02-25 10:20:00,2.84,2.85,2.82,2.83,1198669.0,1.5151,1.5205,1.5045,1.5098,1198669.0
2016-02-25 10:30:00,2.83,2.84,2.81,2.84,1533624.0,1.5098,1.5151,1.4991,1.5151,1533624.0
2016-02-25 10:40:00,2.83,2.85,2.82,2.82,543588.0,1.5098,1.5205,1.5045,1.5045,543588.0
2016-02-25 10:50:00,2.82,2.83,2.8,2.8,434033.0,1.5045,1.5098,1.4938,1.4938,434033.0
2016-02-25 11:00:00,2.8,2.81,2.76,2.77,1268545.0,1.4938,1.4991,1.4725,1.4778,1268545.0
2016-02-25 11:10:00,2.77,2.78,2.74,2.75,2321445.0,1.4778,1.4831,1.4618,1.4671,2321445.0
2016-02-25 11:20:00,2.76,2.76,2.72,2.74,966937.0,1.4725,1.4725,1.4511,1.4618,966937.0
2016-02-25 11:30:00,2.74,2.74,2.73,2.74,296281.0,1.4618,1.4618,1.4565,1.4618,296281.0
2016-02-25 11:40:00,2.73,2.76,2.73,2.76,383560.0,1.4565,1.4725,1.4565,1.4725,383560.0
2016-02-25 11:50:00,2.76,2.78,2.75,2.76,314914.0,1.4725,1.4831,1.4671,1.4725,314914.0
2016-02-25 12:00:00,2.77,2.78,2.74,2.78,667322.0,1.4778,1.4831,1.4618,1.4831,667322.0
2016-02-25 12:10:00,2.78,2.79,2.76,2.76,291183.0,1.4831,1.4885,1.4725,1.4725,291183.0
2016-02-25 12:20:00,2.77,2.77,2.76,2.77,58985.0,1.4778,1.4778,1.4725,1.4778,58985.0
2016-02-25 12:30:00,2.77,2.79,2.76,2.76,680561.0,1.4778,1.4885,1.4725,1.4725,680561.0
2016-02-25 12:40:00,2.76,2.77,2.75,2.76,379650.0,1.4725,1.4778,1.4671,1.4725,379650.0
2016-02-25 12:50:00,2.76,2.77,2.75,2.76,315752.0,1.4725,1.4778,1.4671,1.4725,315752.0
2016-02-25 13:00:00,2.76,2.77,2.75,2.76,107051.0,1.4725,1.4778,1.4671,1.4725,107051.0
2016-02-25 13:10:00,2.76,2.78,2.76,2.77,296489.0,1.4725,1.4831,1.4725,1.4778,296489.0
2016-02-25 13:20:00,2.77,2.79,2.77,2.79,228301.0,1.4778,1.4885,1.4778,1.4885,228301.0
2016-02-25 13:30:00,2.79,2.81,2.78,2.79,431419.0,1.4885,1.4991,1.4831,1.4885,431419.0
2016-02-25 13:40:00,2.8,2.82,2.79,2.81,401702.0,1.4938,1.5045,1.4885,1.4991,401702.0
2016-02-25 13:50:00,2.81,2.83,2.81,2.83,553773.0,1.4991,1.5098,1.4991,1.5098,553773.0
2016-02-25 14:00:00,2.83,2.83,2.8,2.81,386820.0,1.5098,1.5098,1.4938,1.4991,386820.0
2016-02-25 14:10:00,2.81,2.81,2.79,2.79,401336.0,1.4991,1.4991,1.4885,1.4885,401336.0
2016-02-25 14:20:00,2.79,2.8,2.77,2.77,596890.0,1.4885,1.4938,1.4778,1.4778,596890.0
2016-02-25 14:30:00,2.77,2.8,2.77,2.79,723032.0,1.4778,1.4938,1.4778,1.4885,723032.0
2016-02-25 14:40:00,2.79,2.8,2.78,2.79,140105.0,1.4885,1.4938,1.4831,1.4885,140105.0
2016-02-25 14:50:00,2.79,2.8,2.77,2.78,341989.0,1.4885,1.4938,1.4778,1.4831,341989.0
2016-02-25 15:00:00,2.77,2.78,2.77,2.77,134300.0,1.4778,1.4831,1.4778,1.4778,134300.0
2016-02-25 15:10:00,2.77,2.78,2.76,2.76,692909.0,1.4778,1.4831,1.4725,1.4725,692909.0
2016-02-25 15:20:00,2.76,2.77,2.76,2.76,208182.0,1.4725,1.4778,1.4725,1.4725,208182.0
2016-02-25 15:30:00,2.76,2.77,2.75,2.77,727706.0,1.4725,1.4778,1.4671,1.4778,727706.0
2016-02-25 15:40:00,2.77,2.79,2.76,2.78,1369196.0,1.4778,1.4885,1.4725,1.4831,1369196.0
2016-02-25 15:50:00,2.79,2.79,2.76,2.78,2239407.0,1.4885,1.4885,1.4725,1.4831,2239407.0
2016-02-26 09:30:00,2.86,2.87,2.83,2.87,1616466.0,1.5258,1.5311,1.5098,1.5311,1616466.0
2016-02-26 09:40:00,2.86,2.87,2.82,2.83,748900.0,1.5258,1.5311,1.5045,1.5098,748900.0
2016-02-26 09:50:00,2.83,2.85,2.82,2.82,419726.0,1.5098,1.5205,1.5045,1.5045,419726.0
2016-02-26 10:00:00,2.81,2.83,2.8,2.8,393952.0,1.4991,1.5098,1.4938,1.4938,393952.0
2016-02-26 10:10:00,2.8,2.81,2.77,2.77,633931.0,1.4938,1.4991,1.4778,1.4778,633931.0
2016-02-26 10:20:00,2.77,2.78,2.74,2.74,1869146.0,1.4778,1.4831,1.4618,1.4618,1869146.0
2016-02-26 10:30:00,2.74,2.78,2.73,2.77,642239.0,1.4618,1.4831,1.4565,1.4778,642239.0
2016-02-26 10:40:00,2.77,2.78,2.75,2.76,225269.0,1.4778,1.4831,1.4671,1.4725,225269.0
2016-02-26 10:50:00,2.75,2.76,2.73,2.74,312715.0,1.4671,1.4725,1.4565,1.4618,312715.0
2016-02-26 11:00:00,2.74,2.76,2.73,2.74,595721.0,1.4618,1.4725,1.4565,1.4618,595721.0
2016-02-26 11:10:00,2.74,2.74,2.72,2.73,176718.0,1.4618,1.4618,1.4511,1.4565,176718.0
2016-02-26 11:20:00,2.73,2.77,2.72,2.75,1303466.0,1.4565,1.4778,1.4511,1.4671,1303466.0
2016-02-26 11:30:00,2.75,2.76,2.73,2.76,568315.0,1.4671,1.4725,1.4565,1.4725,568315.0
2016-02-26 11:40:00,2.75,2.77,2.75,2.77,166011.0,1.4671,1.4778,1.4671,1.4778,166011.0
2016-02-26 11:50:00,2.77,2.77,2.75,2.76,441369.0,1.4778,1.4778,1.4671,1.4725,441369.0
2016-02-26 12:00:00,2.76,2.76,2.73,2.74,713298.0,1.4725,1.4725,1.4565,1.4618,713298.0
2016-02-26 12:10:00,2.74,2.74,2.73,2.74,492501.0,1.4618,1.4618,1.4565,1.4618,492501.0
2016-02-26 12:20:00,2.73,2.74,2.73,2.73,387027.0,1.4565,1.4618,1.4565,1.4565,387027.0
2016-02-26 12:30:00,2.73,2.74,2.73,2.73,246068.0,1.4565,1.4618,1.4565,1.4565,246068.0
2016-02-26 12:40:00,2.73,2.74,2.71,2.72,839593.0,1.4565,1.4618,1.4458,1.4511,839593.0
2016-02-26 12:50:00,2.72,2.72,2.7,2.72,643985.0,1.4511,1.4511,1.4405,1.4511,643985.0
2016-02-26 13:00:00,2.71,2.72,2.7,2.71,393710.0,1.4458,1.4511,1.4405,1.4458,393710.0
2016-02-26 13:10:00,2.71,2.72,2.7,2.72,674732.0,1.4458,1.4511,1.4405,1.4511,674732.0
2016-02-26 13:20:00,2.72,2.73,2.71,2.73,607927.0,1.4511,1.4565,1.4458,1.4565,607927.0
2016-02-26 13:30:00,2.73,2.74,2.72,2.74,534660.0,1.4565,1.4618,1.4511,1.4618,534660.0
2016-02-26 13:40:00,2.74,2.74,2.73,2.73,206092.0,1.4618,1.4618,1.4565,1.4565,206092.0
2016-02-26 13:50:00,2.74,2.75,2.72,2.74,445055.0,1.4618,1.4671,1.4511,1.4618,445055.0
2016-02-26 14:00:00,2.74,2.74,2.73,2.74,353284.0,1.4618,1.4618,1.4565,1.4618,353284.0
2016-02-26 14:10:00,2.74,2.74,2.7,2.71,1160698.0,1.4618,1.4618,1.4405,1.4458,1160698.0
2016-02-26 14:20:00,2.7,2.71,2.7,2.71,265608.0,1.4405,1.4458,1.4405,1.4458,265608.0
2016-02-26 14:30:00,2.71,2.71,2.7,2.7,161949.0,1.4458,1.4458,1.4405,1.4405,161949.0
2016-02-26 14:40:00,2.7,2.72,2.69,2.72,1365295.0,1.4405,1.4511,1.4351,1.4511,1365295.0
2016-02-26 14:50:00,2.72,2.72,2.71,2.72,312367.0,1.4511,1.4511,1.4458,1.4511,312367.0
2016-02-26 15:00:00,2.72,2.73,2.71,2.73,442009.0,1.4511,1.4565,1.4458,1.4565,442009.0
2016-02-26 15:10:00,2.73,2.74,2.72,2.74,329086.0,1.4565,1.4618,1.4511,1.4618,329086.0
2016-02-26 15:20:00,2.74,2.74,2.72,2.72,1151468.0,1.4618,1.4618,1.4511,1.4511,1151468.0
2016-02-26 15:30:00,2.73,2.74,2.72,2.73,556080.0,1.4565,1.4618,1.4511,1.4565,556080.0
2016-02-26 15:40:00,2.73,2.74,2.72,2.72,570775.0,1.4565,1.4618,1.4511,1.4511,570775.0
2016-02-26 15:50:00,2.72,2.73,2.71,2.71,1420715.0,1.4511,1.4565,1.4458,1.4458,1420715.0
2016-02-29 09:30:00,2.85,2.86,2.83,2.85,642927.0,1.5205,1.5258,1.5098,1.5205,642927.0
2016-02-29 09:40:00,2.84,2.85,2.8,2.84,1691946.0,1.5151,1.5205,1.4938,1.5151,1691946.0
2016-02-29 09:50:00,2.84,2.87,2.84,2.85,817864.0,1.5151,1.5311,1.5151,1.5205,817864.0
2016-02-29 10:00:00,2.85,2.87,2.84,2.86,752654.0,1.5205,1.5311,1.5151,1.5258,752654.0
2016-02-29 10:10:00,2.86,2.89,2.85,2.88,1076392.0,1.5258,1.5418,1.5205,1.5365,1076392.0
2016-02-29 10:20:00,2.88,2.89,2.87,2.88,551494.0,1.5365,1.5418,1.5311,1.5365,551494.0
2016-02-29 10:30:00,2.88,2.9,2.87,2.9,635041.0,1.5365,1.5472,1.5311,1.5472,635041.0
2016-02-29 10:40:00,2.9,2.92,2.89,2.91,802849.0,1.5472,1.5578,1.5418,1.5525,802849.0
2016-02-29 10:50:00,2.91,2.94,2.9,2.94,734138.0,1.5525,1.5685,1.5472,1.5685,734138.0
2016-02-29 11:00:00,2.93,2.99,2.93,2.95,1007242.0,1.5632,1.5952,1.5632,1.5738,1007242.0
2016-02-29 11:10:00,2.95,2.96,2.92,2.94,686760.0,1.5738,1.5792,1.5578,1.5685,686760.0
2016-02-29 11:20:00,2.94,2.97,2.93,2.96,594793.0,1.5685,1.5845,1.5632,1.5792,594793.0
2016-02-29 11:30:00,2.96,2.99,2.95,2.99,444925.0,1.5792,1.5952,1.5738,1.5952,444925.0
2016-02-29 11:40:00,2.98,2.99,2.94,2.95,680566.0,1.5898,1.5952,1.5685,1.5738,680566.0
2016-02-29 11:50:00,2.95,2.97,2.94,2.97,428513.0,1.5738,1.5845,1.5685,1.5845,428513.0
2016-02-29 12:00:00,2.97,2.97,2.93,2.94,337730.0,1.5845,1.5845,1.5632,1.5685,337730.0
2016-02-29 12:10:00,2.94,2.95,2.93,2.94,333597.0,1.5685,1.5738,1.5632,1.5685,333597.0
2016-02-29 12:20:00,2.94,2.95,2.92,2.94,710683.0,1.5685,1.5738,1.5578,1.5685,710683.0
2016-02-29 12:30:00,2.94,2.97,2.93,2.95,772182.0,1.5685,1.5845,1.5632,1.5738,772182.0
2016-02-29 12:40:00,2.95,2.96,2.94,2.94,281776.0,1.5738,1.5792,1.5685,1.5685,281776.0
2016-02-29 12:50:00,2.94,2.97,2.94,2.96,447201.0,1.5685,1.5845,1.5685,1.5792,447201.0
2016-02-29 13:00:00,2.96,2.98,2.95,2.97,368072.0,1.5792,1.5898,1.5738,1.5845,368072.0
2016-02-29 13:10:00,2.96,2.97,2.95,2.97,425471.0,1.5792,1.5845,1.5738,1.5845,425471.0
2016-02-29 13:20:00,2.96,2.98,2.95,2.97,606852.0,1.5792,1.5898,1.5738,1.5845,606852.0
2016-02-29 13:30:00,2.97,2.98,2.96,2.98,250970.0,1.5845,1.5898,1.5792,1.5898,250970.0
2016-02-29 13:40:00,2.98,2.98,2.96,2.98,244035.0,1.5898,1.5898,1.5792,1.5898,244035.0
2016-02-29 13:50:00,2.98,3.0,2.97,3.0,527383.0,1.5898,1.6005,1.5845,1.6005,527383.0
2016-02-29 14:00:00,3.0,3.0,2.97,2.97,714024.0,1.6005,1.6005,1.5845,1.5845,714024.0
2016-02-29 14:10:00,2.97,2.98,2.95,2.97,792847.0,1.5845,1.5898,1.5738,1.5845,792847.0
2016-02-29 14:20:00,2.97,2.97,2.95,2.95,427267.0,1.5845,1.5845,1.5738,1.5738,427267.0
2016-02-29 14:30:00,2.96,2.96,2.91,2.92,1553777.0,1.5792,1.5792,1.5525,1.5578,1553777.0
2016-02-29 14:40:00,2.92,2.93,2.9,2.92,639377.0,1.5578,1.5632,1.5472,1.5578,639377.0
2016-02-29 14:50:00,2.92,2.95,2.92,2.93,811859.0,1.5578,1.5738,1.5578,1.5632,811859.0
2016-02-29 15:00:00,2.92,2.93,2.91,2.92,1125078.0,1.5578,1.5632,1.5525,1.5578,1125078.0
2016-02-29 15:10:00,2.92,2.92,2.9,2.9,621704.0,1.5578,1.5578,1.5472,1.5472,621704.0
2016-02-29 15:20:00,2.9,2.91,2.88,2.89,666594.0,1.5472,1.5525,1.5365,1.5418,666594.0
2016-02-29 15:30:00,2.89,2.92,2.88,2.92,613142.0,1.5418,1.5578,1.5365,1.5578,613142.0
2016-02-29 15:40:00,2.92,2.93,2.9,2.93,1102552.0,1.5578,1.5632,1.5472,1.5632,1102552.0
2016-02-29 15:50:00,2.93,2.93,2.91,2.93,2310631.0,1.5632,1.5632,1.5525,1.5632,2310631.0
2016-03-01 09:30:00,3.08,3.11,3.01,3.02,1632828.0,1.6432,1.6592,1.6058,1.6112,1632828.0
2016-03-01 09:40:00,3.02,3.04,2.99,3.02,1181557.0,1.6112,1.6218,1.5952,1.6112,1181557.0
2016-03-01 09:50:00,3.03,3.05,3.02,3.05,705546.0,1.6165,1.6272,1.6112,1.6272,705546.0
2016-03-01 10:00:00,3.05,3.09,3.05,3.05,776436.0,1.6272,1.6485,1.6272,1.6272,776436.0
2016-03-01 10:10:00,3.06,3.08,3.04,3.05,869450.0,1.6325,1.6432,1.6218,1.6272,869450.0
2016-03-01 10:20:00,3.06,3.09,3.05,3.08,787195.0,1.6325,1.6485,1.6272,1.6432,787195.0
2016-03-01 10:30:00,3.08,3.1,3.06,3.1,576472.0,1.6432,1.6539,1.6325,1.6539,576472.0
2016-03-01 10:40:00,3.09,3.11,3.08,3.11,580454.0,1.6485,1.6592,1.6432,1.6592,580454.0
2016-03-01 10:50:00,3.1,3.14,3.1,3.12,1153836.0,1.6539,1.6752,1.6539,1.6645,1153836.0
2016-03-01 11:00:00,3.13,3.17,3.12,3.16,1653462.0,1.6699,1.6912,1.6645,1.6859,1653462.0
2016-03-01 11:10:00,3.16,3.23,3.16,3.21,1456308.0,1.6859,1.7232,1.6859,1.7125,1456308.0
2016-03-01 11:20:00,3.21,3.22,3.18,3.22,1211980.0,1.7125,1.7179,1.6965,1.7179,1211980.0
2016-03-01 11:30:00,3.22,3.22,3.2,3.21,825942.0,1.7179,1.7179,1.7072,1.7125,825942.0
2016-03-01 11:40:00,3.21,3.22,3.2,3.21,558644.0,1.7125,1.7179,1.7072,1.7125,558644.0
2016-03-01 11:50:00,3.21,3.23,3.2,3.22,1700529.0,1.7125,1.7232,1.7072,1.7179,1700529.0
2016-03-01 12:00:00,3.22,3.25,3.21,3.24,936188.0,1.7179,1.7339,1.7125,1.7285,936188.0
2016-03-01 12:10:00,3.24,3.25,3.22,3.24,1677950.0,1.7285,1.7339,1.7179,1.7285,1677950.0
2016-03-01 12:20:00,3.24,3.25,3.22,3.23,642886.0,1.7285,1.7339,1.7179,1.7232,642886.0
2016-03-01 12:30:00,3.22,3.23,3.2,3.2,340188.0,1.7179,1.7232,1.7072,1.7072,340188.0
2016-03-01 12:40:00,3.2,3.22,3.2,3.21,466678.0,1.7072,1.7179,1.7072,1.7125,466678.0
2016-03-01 12:50:00,3.21,3.22,3.19,3.2,384098.0,1.7125,1.7179,1.7019,1.7072,384098.0
2016-03-01 13:00:00,3.2,3.21,3.18,3.2,606493.0,1.7072,1.7125,1.6965,1.7072,606493.0
2016-03-01 13:10:00,3.2,3.22,3.19,3.22,496140.0,1.7072,1.7179,1.7019,1.7179,496140.0
2016-03-01 13:20:00,3.22,3.22,3.2,3.2,279758.0,1.7179,1.7179,1.7072,1.7072,279758.0
2016-03-01 13:30:00,3.2,3.22,3.2,3.21,476481.0,1.7072,1.7179,1.7072,1.7125,476481.0
2016-03-01 13:40:00,3.22,3.24,3.21,3.23,865840.0,1.7179,1.7285,1.7125,1.7232,865840.0
2016-03-01 13:50:00,3.23,3.24,3.2,3.2,956247.0,1.7232,1.7285,1.7072,1.7072,956247.0
2016-03-01 14:00:00,3.21,3.21,3.19,3.21,332134.0,1.7125,1.7125,1.7019,1.7125,332134.0
2016-03-01 14:10:00,3.2,3.21,3.19,3.19,266326.0,1.7072,1.7125,1.7019,1.7019,266326.0
2016-03-01 14:20:00,3.19,3.2,3.18,3.19,429043.0,1.7019,1.7072,1.6965,1.7019,429043.0
2016-03-01 14:30:00,3.19,3.2,3.18,3.19,1398698.0,1.7019,1.7072,1.6965,1.7019,1398698.0
2016-03-01 14:40:00,3.19,3.21,3.18,3.2,1598753.0,1.7019,1.7125,1.6965,1.7072,1598753.0
2016-03-01 14:50:00,3.2,3.21,3.19,3.19,567065.0,1.7072,1.7125,1.7019,1.7019,567065.0
2016-03-01 15:00:00,3.19,3.21,3.19,3.19,891400.0,1.7019,1.7125,1.7019,1.7019,891400.0
2016-03-01 15:10:00,3.2,3.2,3.19,3.2,984545.0,1.7072,1.7072,1.7019,1.7072,984545.0
2016-03-01 15:20:00,3.2,3.2,3.18,3.2,1338231.0,1.7072,1.7072,1.6965,1.7072,1338231.0
2016-03-01 15:30:00,3.2,3.2,3.19,3.2,525076.0,1.7072,1.7072,1.7019,1.7072,525076.0
2016-03-01 15:40:00,3.2,3.2,3.18,3.19,858506.0,1.7072,1.7072,1.6965,1.7019,858506.0
2016-03-01 15:50:00,3.2,3.2,3.19,3.2,2054901.0,1.7072,1.7072,1.7019,1.7072,2054901.0
2016-03-02 09:30:00,3.23,3.26,3.22,3.22,2669909.0,1.7232,1.7392,1.7179,1.7179,2669909.0
2016-03-02 09:40:00,3.23,3.26,3.22,3.26,1631106.0,1.7232,1.7392,1.7179,1.7392,1631106.0
2016-03-02 09:50:00,3.26,3.31,3.25,3.3,3681375.0,1.7392,1.7659,1.7339,1.7606,3681375.0
2016-03-02 10:00:00,3.3,3.31,3.29,3.31,1238819.0,1.7606,1.7659,1.7552,1.7659,1238819.0
2016-03-02 10:10:00,3.31,3.33,3.3,3.33,1053624.0,1.7659,1.7766,1.7606,1.7766,1053624.0
2016-03-02 10:20:00,3.33,3.34,3.3,3.3,1272689.0,1.7766,1.7819,1.7606,1.7606,1272689.0
2016-03-02 10:30:00,3.3,3.32,3.27,3.29,1556554.0,1.7606,1.7712,1.7445,1.7552,1556554.0
2016-03-02 10:40:00,3.29,3.3,3.25,3.28,946939.0,1.7552,1.7606,1.7339,1.7499,946939.0
2016-03-02 10:50:00,3.29,3.35,3.27,3.35,1294720.0,1.7552,1.7872,1.7445,1.7872,1294720.0
2016-03-02 11:00:00,3.34,3.38,3.34,3.37,1827915.0,1.7819,1.8032,1.7819,1.7979,1827915.0
2016-03-02 11:10:00,3.37,3.39,3.37,3.39,698536.0,1.7979,1.8086,1.7979,1.8086,698536.0
2016-03-02 11:20:00,3.39,3.4,3.38,3.4,385558.0,1.8086,1.8139,1.8032,1.8139,385558.0
2016-03-02 11:30:00,3.4,3.42,3.39,3.41,1103877.0,1.8139,1.8246,1.8086,1.8192,1103877.0
2016-03-02 11:40:00,3.42,3.42,3.39,3.41,335076.0,1.8246,1.8246,1.8086,1.8192,335076.0
2016-03-02 11:50:00,3.4,3.41,3.38,3.39,520975.0,1.8139,1.8192,1.8032,1.8086,520975.0
2016-03-02 12:00:00,3.39,3.4,3.37,3.39,591430.0,1.8086,1.8139,1.7979,1.8086,591430.0
2016-03-02 12:10:00,3.39,3.4,3.38,3.38,270768.0,1.8086,1.8139,1.8032,1.8032,270768.0
2016-03-02 12:20:00,3.39,3.4,3.38,3.4,732606.0,1.8086,1.8139,1.8032,1.8139,732606.0
2016-03-02 12:30:00,3.4,3.45,3.39,3.43,1193428.0,1.8139,1.8406,1.8086,1.8299,1193428.0
2016-03-02 12:40:00,3.44,3.45,3.43,3.43,455033.0,1.8352,1.8406,1.8299,1.8299,455033.0
2016-03-02 12:50:00,3.44,3.46,3.43,3.45,1326693.0,1.8352,1.8459,1.8299,1.8406,1326693.0
2016-03-02 13:00:00,3.45,3.46,3.42,3.45,1203713.0,1.8406,1.8459,1.8246,1.8406,1203713.0
2016-03-02 13:10:00,3.45,3.47,3.44,3.47,941700.0,1.8406,1.8512,1.8352,1.8512,941700.0
2016-03-02 13:20:00,3.47,3.49,3.46,3.49,974028.0,1.8512,1.8619,1.8459,1.8619,974028.0
2016-03-02 13:30:00,3.49,3.5,3.47,3.5,449899.0,1.8619,1.8673,1.8512,1.8673,449899.0
2016-03-02 13:40:00,3.5,3.5,3.49,3.5,303088.0,1.8673,1.8673,1.8619,1.8673,303088.0
2016-03-02 13:50:00,3.5,3.5,3.49,3.5,371505.0,1.8673,1.8673,1.8619,1.8673,371505.0
2016-03-02 14:00:00,3.49,3.51,3.49,3.5,1202291.0,1.8619,1.8726,1.8619,1.8673,1202291.0
2016-03-02 14:10:00,3.5,3.54,3.49,3.53,1328427.0,1.8673,1.8886,1.8619,1.8833,1328427.0
2016-03-02 14:20:00,3.54,3.57,3.52,3.57,1345931.0,1.8886,1.9046,1.8779,1.9046,1345931.0
2016-03-02 14:30:00,3.57,3.59,3.56,3.57,848571.0,1.9046,1.9153,1.8993,1.9046,848571.0
2016-03-02 14:40:00,3.57,3.6,3.56,3.6,1304563.0,1.9046,1.9206,1.8993,1.9206,1304563.0
2016-03-02 14:50:00,3.6,3.6,3.55,3.57,837894.0,1.9206,1.9206,1.8939,1.9046,837894.0
2016-03-02 15:00:00,3.57,3.58,3.55,3.58,923129.0,1.9046,1.9099,1.8939,1.9099,923129.0
2016-03-02 15:10:00,3.58,3.58,3.54,3.54,941613.0,1.9099,1.9099,1.8886,1.8886,941613.0
2016-03-02 15:20:00,3.55,3.58,3.54,3.57,1389890.0,1.8939,1.9099,1.8886,1.9046,1389890.0
2016-03-02 15:30:00,3.57,3.6,3.56,3.59,1535825.0,1.9046,1.9206,1.8993,1.9153,1535825.0
2016-03-02 15:40:00,3.59,3.59,3.56,3.57,795242.0,1.9153,1.9153,1.8993,1.9046,795242.0
2016-03-02 15:50:00,3.57,3.64,3.56,3.61,3700377.0,1.9046,1.9419,1.8993,1.9259,3700377.0
2016-03-03 09:30:00,3.65,3.66,3.61,3.62,2284876.0,1.9473,1.9526,1.9259,1.9313,2284876.0
2016-03-03 09:40:00,3.62,3.63,3.57,3.6,1569338.0,1.9313,1.9366,1.9046,1.9206,1569338.0
2016-03-03 09:50:00,3.6,3.63,3.59,3.6,1000669.0,1.9206,1.9366,1.9153,1.9206,1000669.0
2016-03-03 10:00:00,3.6,3.61,3.57,3.6,1609779.0,1.9206,1.9259,1.9046,1.9206,1609779.0
2016-03-03 10:10:00,3.6,3.62,3.58,3.6,2068910.0,1.9206,1.9313,1.9099,1.9206,2068910.0
2016-03-03 10:20:00,3.6,3.61,3.57,3.61,1390001.0,1.9206,1.9259,1.9046,1.9259,1390001.0
2016-03-03 10:30:00,3.6,3.67,3.6,3.65,1260689.0,1.9206,1.9579,1.9206,1.9473,1260689.0
2016-03-03 10:40:00,3.66,3.68,3.65,3.68,1452429.0,1.9526,1.9633,1.9473,1.9633,1452429.0
2016-03-03 10:50:00,3.68,3.71,3.66,3.7,3735770.0,1.9633,1.9793,1.9526,1.974,3735770.0
2016-03-03 11:00:00,3.7,3.75,3.69,3.74,1837670.0,1.974,2.0006,1.9686,1.9953,1837670.0
2016-03-03 11:10:00,3.75,3.75,3.73,3.73,822611.0,2.0006,2.0006,1.99,1.99,822611.0
2016-03-03 11:20:00,3.73,3.74,3.68,3.69,1446399.0,1.99,1.9953,1.9633,1.9686,1446399.0
2016-03-03 11:30:00,3.7,3.74,3.68,3.74,580354.0,1.974,1.9953,1.9633,1.9953,580354.0
2016-03-03 11:40:00,3.74,3.77,3.73,3.75,694005.0,1.9953,2.0113,1.99,2.0006,694005.0
2016-03-03 11:50:00,3.74,3.78,3.74,3.78,880310.0,1.9953,2.0166,1.9953,2.0166,880310.0
2016-03-03 12:00:00,3.77,3.78,3.75,3.78,701174.0,2.0113,2.0166,2.0006,2.0166,701174.0
2016-03-03 12:10:00,3.78,3.78,3.71,3.71,538957.0,2.0166,2.0166,1.9793,1.9793,538957.0
2016-03-03 12:20:00,3.71,3.76,3.7,3.75,635055.0,1.9793,2.006,1.974,2.0006,635055.0
2016-03-03 12:30:00,3.74,3.78,3.73,3.78,486929.0,1.9953,2.0166,1.99,2.0166,486929.0
2016-03-03 12:40:00,3.78,3.81,3.77,3.79,867821.0,2.0166,2.0326,2.0113,2.022,867821.0
2016-03-03 12:50:00,3.79,3.84,3.78,3.84,472945.0,2.022,2.0486,2.0166,2.0486,472945.0
2016-03-03 13:00:00,3.84,3.96,3.83,3.95,2644053.0,2.0486,2.1127,2.0433,2.1073,2644053.0
2016-03-03 13:10:00,3.95,4.04,3.94,4.04,2603596.0,2.1073,2.1553,2.102,2.1553,2603596.0
2016-03-03 13:20:00,4.04,4.04,3.97,3.98,2774972.0,2.1553,2.1553,2.118,2.1233,2774972.0
2016-03-03 13:30:00,3.99,4.1,3.98,4.07,3158692.0,2.1287,2.1874,2.1233,2.1714,3158692.0
2016-03-03 13:40:00,4.07,4.08,4.0,4.0,2274041.0,2.1714,2.1767,2.134,2.134,2274041.0
2016-03-03 13:50:00,4.0,4.06,4.0,4.03,1350250.0,2.134,2.166,2.134,2.15,1350250.0
2016-03-03 14:00:00,4.03,4.05,3.99,4.01,1600063.0,2.15,2.1607,2.1287,2.1393,1600063.0
2016-03-03 14:10:00,4.0,4.06,4.0,4.04,2176828.0,2.134,2.166,2.134,2.1553,2176828.0
2016-03-03 14:20:00,4.04,4.06,4.0,4.0,2335579.0,2.1553,2.166,2.134,2.134,2335579.0
2016-03-03 14:30:00,4.0,4.05,3.98,4.05,2604971.0,2.134,2.1607,2.1233,2.1607,2604971.0
2016-03-03 14:40:00,4.05,4.08,4.01,4.03,2553678.0,2.1607,2.1767,2.1393,2.15,2553678.0
2016-03-03 14:50:00,4.02,4.1,4.02,4.1,2680367.0,2.1447,2.1874,2.1447,2.1874,2680367.0
2016-03-03 15:00:00,4.1,4.12,4.08,4.1,2707417.0,2.1874,2.198,2.1767,2.1874,2707417.0
2016-03-03 15:10:00,4.09,4.11,4.07,4.1,2066075.0,2.182,2.1927,2.1714,2.1874,2066075.0
2016-03-03 15:20:00,4.11,4.2,4.1,4.2,3913076.0,2.1927,2.2407,2.1874,2.2407,3913076.0
2016-03-03 15:30:00,4.19,4.25,4.14,4.17,4987270.0,2.2354,2.2674,2.2087,2.2247,4987270.0
2016-03-03 15:40:00,4.17,4.17,4.1,4.11,2196045.0,2.2247,2.2247,2.1874,2.1927,2196045.0
2016-03-03 15:50:00,4.12,4.12,4.07,4.09,3238745.0,2.198,2.198,2.1714,2.182,3238745.0
2016-03-04 09:30:00,4.4,4.5,4.38,4.42,4687216.0,2.3474,2.4008,2.3367,2.3581,4687216.0
2016-03-04 09:40:00,4.41,4.42,4.33,4.35,4007085.0,2.3527,2.3581,2.3101,2.3207,4007085.0
2016-03-04 09:50:00,4.35,4.36,4.23,4.27,3082996.0,2.3207,2.3261,2.2567,2.2781,3082996.0
2016-03-04 10:00:00,4.27,4.37,4.25,4.37,1995052.0,2.2781,2.3314,2.2674,2.3314,1995052.0
2016-03-04 10:10:00,4.37,4.42,4.36,4.4,2469081.0,2.3314,2.3581,2.3261,2.3474,2469081.0
2016-03-04 10:20:00,4.4,4.5,4.39,4.5,3858684.0,2.3474,2.4008,2.3421,2.4008,3858684.0
2016-03-04 10:30:00,4.5,4.61,4.49,4.58,3738001.0,2.4008,2.4594,2.3954,2.4434,3738001.0
2016-03-04 10:40:00,4.58,4.64,4.56,4.64,3965294.0,2.4434,2.4754,2.4328,2.4754,3965294.0
2016-03-04 10:50:00,4.64,4.75,4.63,4.72,2918167.0,2.4754,2.5341,2.4701,2.5181,2918167.0
2016-03-04 11:00:00,4.71,4.78,4.68,4.78,2451360.0,2.5128,2.5501,2.4968,2.5501,2451360.0
2016-03-04 11:10:00,4.77,4.85,4.74,4.76,2567317.0,2.5448,2.5875,2.5288,2.5395,2567317.0
2016-03-04 11:20:00,4.76,4.8,4.72,4.79,1992385.0,2.5395,2.5608,2.5181,2.5555,1992385.0
2016-03-04 11:30:00,4.79,4.8,4.72,4.75,1110159.0,2.5555,2.5608,2.5181,2.5341,1110159.0
2016-03-04 11:40:00,4.75,4.78,4.73,4.76,1007242.0,2.5341,2.5501,2.5235,2.5395,1007242.0
2016-03-04 11:50:00,4.76,4.82,4.75,4.81,2880342.0,2.5395,2.5715,2.5341,2.5661,2880342.0
2016-03-04 12:00:00,4.81,4.83,4.74,4.75,1081898.0,2.5661,2.5768,2.5288,2.5341,1081898.0
2016-03-04 12:10:00,4.75,4.79,4.75,4.78,1315561.0,2.5341,2.5555,2.5341,2.5501,1315561.0
2016-03-04 12:20:00,4.79,4.82,4.76,4.79,2062415.0,2.5555,2.5715,2.5395,2.5555,2062415.0
2016-03-04 12:30:00,4.79,4.85,4.79,4.84,1087333.0,2.5555,2.5875,2.5555,2.5821,1087333.0
2016-03-04 12:40:00,4.85,4.86,4.83,4.86,1766298.0,2.5875,2.5928,2.5768,2.5928,1766298.0
2016-03-04 12:50:00,4.86,4.87,4.81,4.87,2511306.0,2.5928,2.5982,2.5661,2.5982,2511306.0
2016-03-04 13:00:00,4.87,4.87,4.77,4.78,1141021.0,2.5982,2.5982,2.5448,2.5501,1141021.0
2016-03-04 13:10:00,4.78,4.8,4.75,4.77,1916181.0,2.5501,2.5608,2.5341,2.5448,1916181.0
2016-03-04 13:20:00,4.77,4.79,4.73,4.77,1169754.0,2.5448,2.5555,2.5235,2.5448,1169754.0
2016-03-04 13:30:00,4.77,4.78,4.73,4.78,1286662.0,2.5448,2.5501,2.5235,2.5501,1286662.0
2016-03-04 13:40:00,4.78,4.8,4.73,4.75,1494023.0,2.5501,2.5608,2.5235,2.5341,1494023.0
2016-03-04 13:50:00,4.75,4.77,4.72,4.77,629550.0,2.5341,2.5448,2.5181,2.5448,629550.0
2016-03-04 14:00:00,4.77,4.79,4.73,4.74,1294308.0,2.5448,2.5555,2.5235,2.5288,1294308.0
2016-03-04 14:10:00,4.73,4.75,4.61,4.62,1396017.0,2.5235,2.5341,2.4594,2.4648,1396017.0
2016-03-04 14:20:00,4.62,4.62,4.5,4.5,1873522.0,2.4648,2.4648,2.4008,2.4008,1873522.0
2016-03-04 14:30:00,4.5,4.57,4.46,4.48,1629862.0,2.4008,2.4381,2.3794,2.3901,1629862.0
2016-03-04 14:40:00,4.47,4.48,4.31,4.32,2860785.0,2.3848,2.3901,2.2994,2.3047,2860785.0
2016-03-04 14:50:00,4.32,4.39,4.31,4.34,3221388.0,2.3047,2.3421,2.2994,2.3154,3221388.0
2016-03-04 15:00:00,4.34,4.46,4.33,4.44,1105526.0,2.3154,2.3794,2.3101,2.3687,1105526.0
2016-03-04 15:10:00,4.44,4.47,4.41,4.46,1459882.0,2.3687,2.3848,2.3527,2.3794,1459882.0
2016-03-04 15:20:00,4.47,4.47,4.37,4.38,1778458.0,2.3848,2.3848,2.3314,2.3367,1778458.0
2016-03-04 15:30:00,4.38,4.41,4.37,4.38,1222427.0,2.3367,2.3527,2.3314,2.3367,1222427.0
2016-03-04 15:40:00,4.38,4.44,4.38,4.42,1813471.0,2.3367,2.3687,2.3367,2.3581,1813471.0
2016-03-04 15:50:00,4.41,4.42,4.33,4.39,3055108.0,2.3527,2.3581,2.3101,2.3421,3055108.0
2016-03-07 09:30:00,4.74,4.84,4.71,4.84,5329071.0,2.5288,2.5821,2.5128,2.5821,5329071.0
2016-03-07 09:40:00,4.83,4.89,4.8,4.87,6638105.0,2.5768,2.6088,2.5608,2.5982,6638105.0
2016-03-07 09:50:00,4.87,4.89,4.75,4.76,4555235.0,2.5982,2.6088,2.5341,2.5395,4555235.0
2016-03-07 10:00:00,4.77,4.82,4.7,4.76,4141569.0,2.5448,2.5715,2.5075,2.5395,4141569.0
2016-03-07 10:10:00,4.75,4.77,4.69,4.73,4066967.0,2.5341,2.5448,2.5021,2.5235,4066967.0
2016-03-07 10:20:00,4.73,4.78,4.7,4.72,2698389.0,2.5235,2.5501,2.5075,2.5181,2698389.0
2016-03-07 10:30:00,4.72,4.76,4.71,4.74,2551032.0,2.5181,2.5395,2.5128,2.5288,2551032.0
2016-03-07 10:40:00,4.74,4.8,4.72,4.75,2945742.0,2.5288,2.5608,2.5181,2.5341,2945742.0
2016-03-07 10:50:00,4.76,4.77,4.71,4.76,2624289.0,2.5395,2.5448,2.5128,2.5395,2624289.0
2016-03-07 11:00:00,4.77,4.79,4.76,4.78,868589.0,2.5448,2.5555,2.5395,2.5501,868589.0
2016-03-07 11:10:00,4.78,4.79,4.73,4.73,1542308.0,2.5501,2.5555,2.5235,2.5235,1542308.0
2016-03-07 11:20:00,4.74,4.79,4.73,4.76,2082930.0,2.5288,2.5555,2.5235,2.5395,2082930.0
2016-03-07 11:30:00,4.76,4.77,4.74,4.77,2832674.0,2.5395,2.5448,2.5288,2.5448,2832674.0
2016-03-07 11:40:00,4.77,4.77,4.69,4.7,1881799.0,2.5448,2.5448,2.5021,2.5075,1881799.0
2016-03-07 11:50:00,4.7,4.7,4.65,4.7,1493357.0,2.5075,2.5075,2.4808,2.5075,1493357.0
2016-03-07 12:00:00,4.7,4.71,4.68,4.7,1497275.0,2.5075,2.5128,2.4968,2.5075,1497275.0
2016-03-07 12:10:00,4.71,4.71,4.64,4.68,1288127.0,2.5128,2.5128,2.4754,2.4968,1288127.0
2016-03-07 12:20:00,4.68,4.69,4.65,4.67,654809.0,2.4968,2.5021,2.4808,2.4915,654809.0
2016-03-07 12:30:00,4.67,4.71,4.65,4.66,1428903.0,2.4915,2.5128,2.4808,2.4861,1428903.0
2016-03-07 12:40:00,4.66,4.67,4.64,4.65,801951.0,2.4861,2.4915,2.4754,2.4808,801951.0
2016-03-07 12:50:00,4.64,4.66,4.63,4.65,806042.0,2.4754,2.4861,2.4701,2.4808,806042.0
2016-03-07 13:00:00,4.65,4.65,4.61,4.63,782494.0,2.4808,2.4808,2.4594,2.4701,782494.0
2016-03-07 13:10:00,4.63,4.66,4.58,4.59,1171941.0,2.4701,2.4861,2.4434,2.4488,1171941.0
2016-03-07 13:20:00,4.59,4.6,4.53,4.58,1212808.0,2.4488,2.4541,2.4168,2.4434,1212808.0
2016-03-07 13:30:00,4.59,4.6,4.54,4.55,845067.0,2.4488,2.4541,2.4221,2.4274,845067.0
2016-03-07 13:40:00,4.55,4.56,4.5,4.5,1012683.0,2.4274,2.4328,2.4008,2.4008,1012683.0
2016-03-07 13:50:00,4.5,4.55,4.5,4.52,1416786.0,2.4008,2.4274,2.4008,2.4114,1416786.0
2016-03-07 14:00:00,4.52,4.56,4.49,4.5,2129324.0,2.4114,2.4328,2.3954,2.4008,2129324.0
2016-03-07 14:10:00,4.5,4.53,4.48,4.49,1138863.0,2.4008,2.4168,2.3901,2.3954,1138863.0
2016-03-07 14:20:00,4.49,4.49,4.41,4.43,1237815.0,2.3954,2.3954,2.3527,2.3634,1237815.0
2016-03-07 14:30:00,4.42,4.43,4.35,4.41,1503864.0,2.3581,2.3634,2.3207,2.3527,1503864.0
2016-03-07 14:40:00,4.41,4.54,4.41,4.53,2468492.0,2.3527,2.4221,2.3527,2.4168,2468492.0
2016-03-07 14:50:00,4.53,4.53,4.48,4.51,660028.0,2.4168,2.4168,2.3901,2.4061,660028.0
2016-03-07 15:00:00,4.5,4.57,4.49,4.56,1196408.0,2.4008,2.4381,2.3954,2.4328,1196408.0
2016-03-07 15:10:00,4.56,4.59,4.53,4.59,815045.0,2.4328,2.4488,2.4168,2.4488,815045.0
2016-03-07 15:20:00,4.59,4.63,4.56,4.63,1962629.0,2.4488,2.4701,2.4328,2.4701,1962629.0
2016-03-07 15:30:00,4.63,4.66,4.61,4.63,1469093.0,2.4701,2.4861,2.4594,2.4701,1469093.0
2016-03-07 15:40:00,4.63,4.63,4.59,4.61,861849.0,2.4701,2.4701,2.4488,2.4594,861849.0
2016-03-07 15:50:00,4.61,4.67,4.6,4.65,3444419.0,2.4594,2.4915,2.4541,2.4808,3444419.0
2016-03-08 09:30:00,4.22,4.39,4.2,4.28,4427504.0,2.2514,2.3421,2.2407,2.2834,4427504.0
2016-03-08 09:40:00,4.28,4.32,4.25,4.28,2805199.0,2.2834,2.3047,2.2674,2.2834,2805199.0
2016-03-08 09:50:00,4.28,4.31,4.13,4.14,4746955.0,2.2834,2.2994,2.2034,2.2087,4746955.0
2016-03-08 10:00:00,4.13,4.24,4.1,4.19,2156934.0,2.2034,2.262,2.1874,2.2354,2156934.0
2016-03-08 10:10:00,4.19,4.22,4.13,4.14,1001255.0,2.2354,2.2514,2.2034,2.2087,1001255.0
2016-03-08 10:20:00,4.13,4.17,4.13,4.13,870355.0,2.2034,2.2247,2.2034,2.2034,870355.0
2016-03-08 10:30:00,4.13,4.14,4.08,4.08,1456639.0,2.2034,2.2087,2.1767,2.1767,1456639.0
2016-03-08 10:40:00,4.08,4.09,4.07,4.08,1088935.0,2.1767,2.182,2.1714,2.1767,1088935.0
2016-03-08 10:50:00,4.08,4.09,4.0,4.0,1488388.0,2.1767,2.182,2.134,2.134,1488388.0
2016-03-08 11:00:00,4.0,4.07,4.0,4.07,1994307.0,2.134,2.1714,2.134,2.1714,1994307.0
2016-03-08 11:10:00,4.07,4.09,4.03,4.07,1464566.0,2.1714,2.182,2.15,2.1714,1464566.0
2016-03-08 11:20:00,4.06,4.07,4.04,4.04,1802920.0,2.166,2.1714,2.1553,2.1553,1802920.0
2016-03-08 11:30:00,4.04,4.05,4.03,4.03,702240.0,2.1553,2.1607,2.15,2.15,702240.0
2016-03-08 11:40:00,4.03,4.04,3.97,3.98,1019811.0,2.15,2.1553,2.118,2.1233,1019811.0
2016-03-08 11:50:00,3.98,4.05,3.97,4.05,1729757.0,2.1233,2.1607,2.118,2.1607,1729757.0
2016-03-08 12:00:00,4.05,4.06,4.04,4.05,1346591.0,2.1607,2.166,2.1553,2.1607,1346591.0
2016-03-08 12:10:00,4.05,4.06,4.03,4.05,890290.0,2.1607,2.166,2.15,2.1607,890290.0
2016-03-08 12:20:00,4.05,4.05,4.03,4.04,540296.0,2.1607,2.1607,2.15,2.1553,540296.0
2016-03-08 12:30:00,4.03,4.05,4.03,4.05,959993.0,2.15,2.1607,2.15,2.1607,959993.0
2016-03-08 12:40:00,4.05,4.06,4.03,4.05,1538705.0,2.1607,2.166,2.15,2.1607,1538705.0
2016-03-08 12:50:00,4.05,4.05,4.04,4.05,725389.0,2.1607,2.1607,2.1553,2.1607,725389.0
2016-03-08 13:00:00,4.05,4.06,4.03,4.04,1196106.0,2.1607,2.166,2.15,2.1553,1196106.0
2016-03-08 13:10:00,4.04,4.04,3.99,4.0,1032683.0,2.1553,2.1553,2.1287,2.134,1032683.0
2016-03-08 13:20:00,3.99,4.04,3.99,4.04,592107.0,2.1287,2.1553,2.1287,2.1553,592107.0
2016-03-08 13:30:00,4.04,4.05,4.03,4.04,480171.0,2.1553,2.1607,2.15,2.1553,480171.0
2016-03-08 13:40:00,4.05,4.08,4.04,4.05,1513370.0,2.1607,2.1767,2.1553,2.1607,1513370.0
2016-03-08 13:50:00,4.05,4.08,4.04,4.07,1997146.0,2.1607,2.1767,2.1553,2.1714,1997146.0
2016-03-08 14:00:00,4.08,4.08,4.06,4.07,656548.0,2.1767,2.1767,2.166,2.1714,656548.0
2016-03-08 14:10:00,4.07,4.08,4.02,4.04,1109981.0,2.1714,2.1767,2.1447,2.1553,1109981.0
2016-03-08 14:20:00,4.04,4.09,4.04,4.08,1520770.0,2.1553,2.182,2.1553,2.1767,1520770.0
2016-03-08 14:30:00,4.08,4.09,4.06,4.07,1449717.0,2.1767,2.182,2.166,2.1714,1449717.0
2016-03-08 14:40:00,4.07,4.08,4.05,4.06,1261811.0,2.1714,2.1767,2.1607,2.166,1261811.0
2016-03-08 14:50:00,4.06,4.06,4.04,4.05,642068.0,2.166,2.166,2.1553,2.1607,642068.0
2016-03-08 15:00:00,4.05,4.05,4.01,4.02,796764.0,2.1607,2.1607,2.1393,2.1447,796764.0
2016-03-08 15:10:00,4.02,4.02,4.01,4.01,657792.0,2.1447,2.1447,2.1393,2.1393,657792.0
2016-03-08 15:20:00,4.02,4.02,4.0,4.01,1147229.0,2.1447,2.1447,2.134,2.1393,1147229.0
2016-03-08 15:30:00,4.01,4.01,3.99,4.0,628461.0,2.1393,2.1393,2.1287,2.134,628461.0
2016-03-08 15:40:00,4.0,4.0,3.98,3.98,1903402.0,2.134,2.134,2.1233,2.1233,1903402.0
2016-03-08 15:50:00,3.98,4.0,3.98,3.99,1536734.0,2.1233,2.134,2.1233,2.1287,1536734.0
2016-03-09 09:30:00,4.02,4.07,4.0,4.0,1060178.0,2.1447,2.1714,2.134,2.134,1060178.0
2016-03-09 09:40:00,4.0,4.01,3.85,3.85,1293331.0,2.134,2.1393,2.054,2.054,1293331.0
2016-03-09 09:50:00,3.86,3.86,3.83,3.84,1525168.0,2.0593,2.0593,2.0433,2.0486,1525168.0
2016-03-09 10:00:00,3.83,3.88,3.82,3.83,1434231.0,2.0433,2.07,2.038,2.0433,1434231.0
2016-03-09 10:10:00,3.83,3.83,3.76,3.77,1295137.0,2.0433,2.0433,2.006,2.0113,1295137.0
2016-03-09 10:20:00,3.77,3.8,3.76,3.77,2293565.0,2.0113,2.0273,2.006,2.0113,2293565.0
2016-03-09 10:30:00,3.78,3.86,3.77,3.85,2520879.0,2.0166,2.0593,2.0113,2.054,2520879.0
2016-03-09 10:40:00,3.85,3.94,3.83,3.93,1098857.0,2.054,2.102,2.0433,2.0967,1098857.0
2016-03-09 10:50:00,3.93,3.93,3.85,3.87,532620.0,2.0967,2.0967,2.054,2.0647,532620.0
2016-03-09 11:00:00,3.86,3.92,3.86,3.9,479851.0,2.0593,2.0913,2.0593,2.0807,479851.0
2016-03-09 11:10:00,3.9,3.97,3.89,3.97,635210.0,2.0807,2.118,2.0753,2.118,635210.0
2016-03-09 11:20:00,3.96,4.02,3.96,4.0,1403224.0,2.1127,2.1447,2.1127,2.134,1403224.0
2016-03-09 11:30:00,4.0,4.04,4.0,4.01,724275.0,2.134,2.1553,2.134,2.1393,724275.0
2016-03-09 11:40:00,4.02,4.05,3.99,4.04,785995.0,2.1447,2.1607,2.1287,2.1553,785995.0
2016-03-09 11:50:00,4.05,4.06,4.02,4.03,1072326.0,2.1607,2.166,2.1447,2.15,1072326.0
2016-03-09 12:00:00,4.03,4.03,3.99,4.0,648140.0,2.15,2.15,2.1287,2.134,648140.0
2016-03-09 12:10:00,3.99,4.06,3.99,4.04,1960696.0,2.1287,2.166,2.1287,2.1553,1960696.0
2016-03-09 12:20:00,4.04,4.05,4.0,4.0,365265.0,2.1553,2.1607,2.134,2.134,365265.0
2016-03-09 12:30:00,4.0,4.01,3.99,4.0,293812.0,2.134,2.1393,2.1287,2.134,293812.0
2016-03-09 12:40:00,4.0,4.0,3.95,3.95,313632.0,2.134,2.134,2.1073,2.1073,313632.0
2016-03-09 12:50:00,3.95,3.98,3.92,3.92,367757.0,2.1073,2.1233,2.0913,2.0913,367757.0
2016-03-09 13:00:00,3.92,3.93,3.89,3.91,554814.0,2.0913,2.0967,2.0753,2.086,554814.0
2016-03-09 13:10:00,3.91,3.93,3.88,3.89,575480.0,2.086,2.0967,2.07,2.0753,575480.0
2016-03-09 13:20:00,3.88,3.9,3.88,3.89,231620.0,2.07,2.0807,2.07,2.0753,231620.0
2016-03-09 13:30:00,3.89,3.9,3.85,3.89,593195.0,2.0753,2.0807,2.054,2.0753,593195.0
2016-03-09 13:40:00,3.88,3.89,3.86,3.86,503716.0,2.07,2.0753,2.0593,2.0593,503716.0
2016-03-09 13:50:00,3.86,3.87,3.85,3.87,446212.0,2.0593,2.0647,2.054,2.0647,446212.0
2016-03-09 14:00:00,3.86,3.87,3.85,3.85,706477.0,2.0593,2.0647,2.054,2.054,706477.0
2016-03-09 14:10:00,3.85,3.9,3.85,3.88,742747.0,2.054,2.0807,2.054,2.07,742747.0
2016-03-09 14:20:00,3.88,3.88,3.86,3.88,648895.0,2.07,2.07,2.0593,2.07,648895.0
2016-03-09 14:30:00,3.88,3.92,3.87,3.91,491159.0,2.07,2.0913,2.0647,2.086,491159.0
2016-03-09 14:40:00,3.9,3.92,3.89,3.91,447716.0,2.0807,2.0913,2.0753,2.086,447716.0
2016-03-09 14:50:00,3.91,3.91,3.88,3.9,398224.0,2.086,2.086,2.07,2.0807,398224.0
2016-03-09 15:00:00,3.9,3.92,3.9,3.92,182855.0,2.0807,2.0913,2.0807,2.0913,182855.0
2016-03-09 15:10:00,3.92,3.95,3.91,3.92,440326.0,2.0913,2.1073,2.086,2.0913,440326.0
2016-03-09 15:20:00,3.92,3.93,3.9,3.9,188736.0,2.0913,2.0967,2.0807,2.0807,188736.0
2016-03-09 15:30:00,3.9,3.92,3.89,3.91,454999.0,2.0807,2.0913,2.0753,2.086,454999.0
2016-03-09 15:40:00,3.92,3.93,3.91,3.93,504093.0,2.0913,2.0967,2.086,2.0967,504093.0
2016-03-09 15:50:00,3.92,3.94,3.91,3.91,1096164.0,2.0913,2.102,2.086,2.086,1096164.0
2016-03-10 09:30:00,3.88,3.9,3.79,3.85,1837596.0,2.07,2.0807,2.022,2.054,1837596.0
2016-03-10 09:40:00,3.85,3.87,3.81,3.87,1191167.0,2.054,2.0647,2.0326,2.0647,1191167.0
2016-03-10 09:50:00,3.87,3.9,3.83,3.88,1238756.0,2.0647,2.0807,2.0433,2.07,1238756.0
2016-03-10 10:00:00,3.88,3.91,3.84,3.84,1044227.0,2.07,2.086,2.0486,2.0486,1044227.0
2016-03-10 10:10:00,3.85,3.88,3.83,3.83,1073951.0,2.054,2.07,2.0433,2.0433,1073951.0
2016-03-10 10:20:00,3.83,3.84,3.77,3.78,1431434.0,2.0433,2.0486,2.0113,2.0166,1431434.0
2016-03-10 10:30:00,3.78,3.8,3.75,3.78,923043.0,2.0166,2.0273,2.0006,2.0166,923043.0
2016-03-10 10:40:00,3.78,3.84,3.77,3.8,689229.0,2.0166,2.0486,2.0113,2.0273,689229.0
2016-03-10 10:50:00,3.79,3.82,3.76,3.77,596877.0,2.022,2.038,2.006,2.0113,596877.0
2016-03-10 11:00:00,3.77,3.79,3.71,3.73,3659258.0,2.0113,2.022,1.9793,1.99,3659258.0
2016-03-10 11:10:00,3.72,3.73,3.69,3.7,709674.0,1.9846,1.99,1.9686,1.974,709674.0
2016-03-10 11:20:00,3.7,3.7,3.63,3.63,1218443.0,1.974,1.974,1.9366,1.9366,1218443.0
2016-03-10 11:30:00,3.64,3.64,3.58,3.59,2778250.0,1.9419,1.9419,1.9099,1.9153,2778250.0
2016-03-10 11:40:00,3.58,3.64,3.58,3.62,1799249.0,1.9099,1.9419,1.9099,1.9313,1799249.0
2016-03-10 11:50:00,3.63,3.63,3.58,3.59,799369.0,1.9366,1.9366,1.9099,1.9153,799369.0
2016-03-10 12:00:00,3.6,3.62,3.58,3.62,793484.0,1.9206,1.9313,1.9099,1.9313,793484.0
2016-03-10 12:10:00,3.62,3.65,3.6,3.62,683342.0,1.9313,1.9473,1.9206,1.9313,683342.0
2016-03-10 12:20:00,3.62,3.63,3.6,3.61,552828.0,1.9313,1.9366,1.9206,1.9259,552828.0
2016-03-10 12:30:00,3.61,3.66,3.6,3.65,476571.0,1.9259,1.9526,1.9206,1.9473,476571.0
2016-03-10 12:40:00,3.65,3.68,3.64,3.66,719422.0,1.9473,1.9633,1.9419,1.9526,719422.0
2016-03-10 12:50:00,3.66,3.68,3.65,3.68,336554.0,1.9526,1.9633,1.9473,1.9633,336554.0
2016-03-10 13:00:00,3.68,3.72,3.67,3.7,1071358.0,1.9633,1.9846,1.9579,1.974,1071358.0
2016-03-10 13:10:00,3.7,3.73,3.69,3.71,645624.0,1.974,1.99,1.9686,1.9793,645624.0
2016-03-10 13:20:00,3.7,3.78,3.7,3.78,763454.0,1.974,2.0166,1.974,2.0166,763454.0
2016-03-10 13:30:00,3.78,3.82,3.77,3.8,766836.0,2.0166,2.038,2.0113,2.0273,766836.0
2016-03-10 13:40:00,3.8,3.81,3.77,3.78,1745871.0,2.0273,2.0326,2.0113,2.0166,1745871.0
2016-03-10 13:50:00,3.78,3.79,3.75,3.76,365592.0,2.0166,2.022,2.0006,2.006,365592.0
2016-03-10 14:00:00,3.76,3.78,3.71,3.71,1438694.0,2.006,2.0166,1.9793,1.9793,1438694.0
2016-03-10 14:10:00,3.71,3.76,3.7,3.75,465373.0,1.9793,2.006,1.974,2.0006,465373.0
2016-03-10 14:20:00,3.75,3.82,3.74,3.81,904743.0,2.0006,2.038,1.9953,2.0326,904743.0
2016-03-10 14:30:00,3.81,3.83,3.77,3.78,1171408.0,2.0326,2.0433,2.0113,2.0166,1171408.0
2016-03-10 14:40:00,3.78,3.81,3.77,3.8,369146.0,2.0166,2.0326,2.0113,2.0273,369146.0
2016-03-10 14:50:00,3.8,3.8,3.75,3.75,303720.0,2.0273,2.0273,2.0006,2.0006,303720.0
2016-03-10 15:00:00,3.76,3.84,3.75,3.84,428005.0,2.006,2.0486,2.0006,2.0486,428005.0
2016-03-10 15:10:00,3.83,3.87,3.81,3.87,561424.0,2.0433,2.0647,2.0326,2.0647,561424.0
2016-03-10 15:20:00,3.87,3.91,3.87,3.89,1599473.0,2.0647,2.086,2.0647,2.0753,1599473.0
2016-03-10 15:30:00,3.89,3.89,3.82,3.82,1388086.0,2.0753,2.0753,2.038,2.038,1388086.0
2016-03-10 15:40:00,3.82,3.86,3.81,3.84,1306762.0,2.038,2.0593,2.0326,2.0486,1306762.0
2016-03-10 15:50:00,3.84,3.86,3.84,3.86,2481599.0,2.0486,2.0593,2.0486,2.0593,2481599.0
2016-03-11 09:30:00,3.93,4.02,3.92,3.95,2022825.0,2.0967,2.1447,2.0913,2.1073,2022825.0
2016-03-11 09:40:00,3.95,3.95,3.77,3.82,2267798.0,2.1073,2.1073,2.0113,2.038,2267798.0
2016-03-11 09:50:00,3.82,3.85,3.8,3.82,1470549.0,2.038,2.054,2.0273,2.038,1470549.0
2016-03-11 10:00:00,3.82,3.87,3.8,3.86,1011848.0,2.038,2.0647,2.0273,2.0593,1011848.0
2016-03-11 10:10:00,3.85,3.89,3.84,3.88,1169149.0,2.054,2.0753,2.0486,2.07,1169149.0
2016-03-11 10:20:00,3.88,3.89,3.84,3.85,621448.0,2.07,2.0753,2.0486,2.054,621448.0
2016-03-11 10:30:00,3.85,3.95,3.84,3.94,1291990.0,2.054,2.1073,2.0486,2.102,1291990.0
2016-03-11 10:40:00,3.94,3.96,3.91,3.93,1122159.0,2.102,2.1127,2.086,2.0967,1122159.0
2016-03-11 10:50:00,3.92,3.93,3.87,3.93,560539.0,2.0913,2.0967,2.0647,2.0967,560539.0
2016-03-11 11:00:00,3.93,3.94,3.85,3.87,1000413.0,2.0967,2.102,2.054,2.0647,1000413.0
2016-03-11 11:10:00,3.86,3.9,3.85,3.87,1252442.0,2.0593,2.0807,2.054,2.0647,1252442.0
2016-03-11 11:20:00,3.88,3.9,3.87,3.9,430360.0,2.07,2.0807,2.0647,2.0807,430360.0
2016-03-11 11:30:00,3.9,3.94,3.87,3.89,652874.0,2.0807,2.102,2.0647,2.0753,652874.0
2016-03-11 11:40:00,3.89,3.91,3.86,3.91,371630.0,2.0753,2.086,2.0593,2.086,371630.0
2016-03-11 11:50:00,3.91,3.94,3.88,3.89,675689.0,2.086,2.102,2.07,2.0753,675689.0
2016-03-11 12:00:00,3.89,3.91,3.85,3.87,468491.0,2.0753,2.086,2.054,2.0647,468491.0
2016-03-11 12:10:00,3.87,3.9,3.86,3.89,403943.0,2.0647,2.0807,2.0593,2.0753,403943.0
2016-03-11 12:20:00,3.89,3.9,3.87,3.88,318810.0,2.0753,2.0807,2.0647,2.07,318810.0
2016-03-11 12:30:00,3.89,3.9,3.88,3.9,285885.0,2.0753,2.0807,2.07,2.0807,285885.0
2016-03-11 12:40:00,3.9,3.91,3.88,3.91,209276.0,2.0807,2.086,2.07,2.086,209276.0
2016-03-11 12:50:00,3.91,3.92,3.88,3.9,607217.0,2.086,2.0913,2.07,2.0807,607217.0
2016-03-11 13:00:00,3.9,3.9,3.86,3.88,430487.0,2.0807,2.0807,2.0593,2.07,430487.0
2016-03-11 13:10:00,3.88,3.9,3.85,3.88,552676.0,2.07,2.0807,2.054,2.07,552676.0
2016-03-11 13:20:00,3.88,3.89,3.86,3.89,192108.0,2.07,2.0753,2.0593,2.0753,192108.0
2016-03-11 13:30:00,3.89,3.91,3.88,3.91,149355.0,2.0753,2.086,2.07,2.086,149355.0
2016-03-11 13:40:00,3.91,3.92,3.86,3.88,1095400.0,2.086,2.0913,2.0593,2.07,1095400.0
2016-03-11 13:50:00,3.88,3.88,3.86,3.87,219402.0,2.07,2.07,2.0593,2.0647,219402.0
2016-03-11 14:00:00,3.87,3.87,3.84,3.85,647665.0,2.0647,2.0647,2.0486,2.054,647665.0
2016-03-11 14:10:00,3.85,3.86,3.8,3.8,1190880.0,2.054,2.0593,2.0273,2.0273,1190880.0
2016-03-11 14:20:00,3.81,3.82,3.78,3.8,514785.0,2.0326,2.038,2.0166,2.0273,514785.0
2016-03-11 14:30:00,3.8,3.83,3.79,3.82,275864.0,2.0273,2.0433,2.022,2.038,275864.0
2016-03-11 14:40:00,3.82,3.86,3.81,3.86,310062.0,2.038,2.0593,2.0326,2.0593,310062.0
2016-03-11 14:50:00,3.86,3.86,3.83,3.85,298188.0,2.0593,2.0593,2.0433,2.054,298188.0
2016-03-11 15:00:00,3.85,3.87,3.83,3.85,325480.0,2.054,2.0647,2.0433,2.054,325480.0
2016-03-11 15:10:00,3.84,3.86,3.83,3.84,437530.0,2.0486,2.0593,2.0433,2.0486,437530.0
2016-03-11 15:20:00,3.84,3.86,3.82,3.85,909288.0,2.0486,2.0593,2.038,2.054,909288.0
2016-03-11 15:30:00,3.85,3.86,3.83,3.83,451908.0,2.054,2.0593,2.0433,2.0433,451908.0
2016-03-11 15:40:00,3.83,3.87,3.82,3.85,1058907.0,2.0433,2.0647,2.038,2.054,1058907.0
2016-03-11 15:50:00,3.86,3.88,3.85,3.85,1940079.0,2.0593,2.07,2.054,2.054,1940079.0
2016-03-14 09:30:00,3.8,3.81,3.75,3.76,1001743.0,2.0273,2.0326,2.0006,2.006,1001743.0
2016-03-14 09:40:00,3.75,3.75,3.62,3.65,3108409.0,2.0006,2.0006,1.9313,1.9473,3108409.0
2016-03-14 09:50:00,3.64,3.66,3.62,3.64,774219.0,1.9419,1.9526,1.9313,1.9419,774219.0
2016-03-14 10:00:00,3.65,3.7,3.62,3.68,540750.0,1.9473,1.974,1.9313,1.9633,540750.0
2016-03-14 10:10:00,3.68,3.73,3.66,3.71,2380220.0,1.9633,1.99,1.9526,1.9793,2380220.0
2016-03-14 10:20:00,3.72,3.79,3.7,3.77,1348380.0,1.9846,2.022,1.974,2.0113,1348380.0
2016-03-14 10:30:00,3.78,3.8,3.72,3.72,662405.0,2.0166,2.0273,1.9846,1.9846,662405.0
2016-03-14 10:40:00,3.73,3.77,3.72,3.74,672908.0,1.99,2.0113,1.9846,1.9953,672908.0
2016-03-14 10:50:00,3.75,3.75,3.7,3.72,1041916.0,2.0006,2.0006,1.974,1.9846,1041916.0
2016-03-14 11:00:00,3.72,3.74,3.7,3.74,748007.0,1.9846,1.9953,1.974,1.9953,748007.0
2016-03-14 11:10:00,3.74,3.78,3.73,3.77,429048.0,1.9953,2.0166,1.99,2.0113,429048.0
2016-03-14 11:20:00,3.76,3.77,3.71,3.71,636566.0,2.006,2.0113,1.9793,1.9793,636566.0
2016-03-14 11:30:00,3.71,3.75,3.7,3.75,717835.0,1.9793,2.0006,1.974,2.0006,717835.0
2016-03-14 11:40:00,3.75,3.76,3.71,3.73,278378.0,2.0006,2.006,1.9793,1.99,278378.0
2016-03-14 11:50:00,3.73,3.75,3.7,3.72,416376.0,1.99,2.0006,1.974,1.9846,416376.0
2016-03-14 12:00:00,3.71,3.72,3.7,3.72,277429.0,1.9793,1.9846,1.974,1.9846,277429.0
2016-03-14 12:10:00,3.72,3.73,3.69,3.72,357348.0,1.9846,1.99,1.9686,1.9846,357348.0
2016-03-14 12:20:00,3.72,3.74,3.69,3.72,341550.0,1.9846,1.9953,1.9686,1.9846,341550.0
2016-03-14 12:30:00,3.71,3.75,3.71,3.74,184722.0,1.9793,2.0006,1.9793,1.9953,184722.0
2016-03-14 12:40:00,3.75,3.8,3.74,3.8,224389.0,2.0006,2.0273,1.9953,2.0273,224389.0
2016-03-14 12:50:00,3.8,3.82,3.78,3.79,732716.0,2.0273,2.038,2.0166,2.022,732716.0
2016-03-14 13:00:00,3.8,3.83,3.79,3.83,480365.0,2.0273,2.0433,2.022,2.0433,480365.0
2016-03-14 13:10:00,3.82,3.83,3.8,3.81,282577.0,2.038,2.0433,2.0273,2.0326,282577.0
2016-03-14 13:20:00,3.81,3.86,3.81,3.85,837952.0,2.0326,2.0593,2.0326,2.054,837952.0
2016-03-14 13:30:00,3.85,3.88,3.81,3.83,550345.0,2.054,2.07,2.0326,2.0433,550345.0
2016-03-14 13:40:00,3.83,3.83,3.77,3.79,576986.0,2.0433,2.0433,2.0113,2.022,576986.0
2016-03-14 13:50:00,3.79,3.81,3.78,3.79,599287.0,2.022,2.0326,2.0166,2.022,599287.0
2016-03-14 14:00:00,3.79,3.8,3.76,3.79,301323.0,2.022,2.0273,2.006,2.022,301323.0
2016-03-14 14:10:00,3.78,3.79,3.77,3.79,348903.0,2.0166,2.022,2.0113,2.022,348903.0
2016-03-14 14:20:00,3.79,3.82,3.78,3.81,356705.0,2.022,2.038,2.0166,2.0326,356705.0
2016-03-14 14:30:00,3.81,3.82,3.78,3.8,468297.0,2.0326,2.038,2.0166,2.0273,468297.0
2016-03-14 14:40:00,3.8,3.81,3.78,3.79,246275.0,2.0273,2.0326,2.0166,2.022,246275.0
2016-03-14 14:50:00,3.79,3.79,3.76,3.77,174952.0,2.022,2.022,2.006,2.0113,174952.0
2016-03-14 15:00:00,3.77,3.78,3.75,3.76,446248.0,2.0113,2.0166,2.0006,2.006,446248.0
2016-03-14 15:10:00,3.75,3.78,3.72,3.73,691232.0,2.0006,2.0166,1.9846,1.99,691232.0
2016-03-14 15:20:00,3.72,3.74,3.7,3.72,892402.0,1.9846,1.9953,1.974,1.9846,892402.0
2016-03-14 15:30:00,3.72,3.76,3.69,3.74,1323238.0,1.9846,2.006,1.9686,1.9953,1323238.0
2016-03-14 15:40:00,3.74,3.76,3.72,3.74,827577.0,1.9953,2.006,1.9846,1.9953,827577.0
2016-03-14 15:50:00,3.74,3.74,3.69,3.71,1754069.0,1.9953,1.9953,1.9686,1.9793,1754069.0
2016-03-15 09:30:00,3.48,3.5,3.45,3.48,3120812.0,1.8566,1.8673,1.8406,1.8566,3120812.0
2016-03-15 09:40:00,3.48,3.52,3.47,3.49,2029281.0,1.8566,1.8779,1.8512,1.8619,2029281.0
2016-03-15 09:50:00,3.5,3.52,3.47,3.48,971421.0,1.8673,1.8779,1.8512,1.8566,971421.0
2016-03-15 10:00:00,3.49,3.52,3.46,3.48,1054154.0,1.8619,1.8779,1.8459,1.8566,1054154.0
2016-03-15 10:10:00,3.49,3.55,3.47,3.53,1562747.0,1.8619,1.8939,1.8512,1.8833,1562747.0
2016-03-15 10:20:00,3.52,3.57,3.51,3.57,738643.0,1.8779,1.9046,1.8726,1.9046,738643.0
2016-03-15 10:30:00,3.57,3.59,3.51,3.53,1170225.0,1.9046,1.9153,1.8726,1.8833,1170225.0
2016-03-15 10:40:00,3.53,3.57,3.53,3.55,849242.0,1.8833,1.9046,1.8833,1.8939,849242.0
2016-03-15 10:50:00,3.54,3.56,3.49,3.5,968066.0,1.8886,1.8993,1.8619,1.8673,968066.0
2016-03-15 11:00:00,3.5,3.51,3.46,3.48,894726.0,1.8673,1.8726,1.8459,1.8566,894726.0
2016-03-15 11:10:00,3.47,3.48,3.46,3.46,307373.0,1.8512,1.8566,1.8459,1.8459,307373.0
2016-03-15 11:20:00,3.46,3.48,3.45,3.47,443537.0,1.8459,1.8566,1.8406,1.8512,443537.0
2016-03-15 11:30:00,3.47,3.48,3.46,3.47,494684.0,1.8512,1.8566,1.8459,1.8512,494684.0
2016-03-15 11:40:00,3.47,3.55,3.46,3.52,710167.0,1.8512,1.8939,1.8459,1.8779,710167.0
2016-03-15 11:50:00,3.52,3.53,3.49,3.49,548244.0,1.8779,1.8833,1.8619,1.8619,548244.0
2016-03-15 12:00:00,3.5,3.5,3.47,3.49,672626.0,1.8673,1.8673,1.8512,1.8619,672626.0
2016-03-15 12:10:00,3.49,3.51,3.47,3.51,685415.0,1.8619,1.8726,1.8512,1.8726,685415.0
2016-03-15 12:20:00,3.51,3.54,3.5,3.52,537546.0,1.8726,1.8886,1.8673,1.8779,537546.0
2016-03-15 12:30:00,3.53,3.54,3.5,3.51,760013.0,1.8833,1.8886,1.8673,1.8726,760013.0
2016-03-15 12:40:00,3.51,3.51,3.49,3.51,407664.0,1.8726,1.8726,1.8619,1.8726,407664.0
2016-03-15 12:50:00,3.51,3.52,3.48,3.5,645630.0,1.8726,1.8779,1.8566,1.8673,645630.0
2016-03-15 13:00:00,3.5,3.52,3.49,3.51,312214.0,1.8673,1.8779,1.8619,1.8726,312214.0
2016-03-15 13:10:00,3.51,3.53,3.51,3.52,330610.0,1.8726,1.8833,1.8726,1.8779,330610.0
2016-03-15 13:20:00,3.52,3.54,3.5,3.54,646984.0,1.8779,1.8886,1.8673,1.8886,646984.0
2016-03-15 13:30:00,3.54,3.55,3.51,3.53,866502.0,1.8886,1.8939,1.8726,1.8833,866502.0
2016-03-15 13:40:00,3.53,3.54,3.51,3.52,408486.0,1.8833,1.8886,1.8726,1.8779,408486.0
2016-03-15 13:50:00,3.52,3.53,3.5,3.5,474896.0,1.8779,1.8833,1.8673,1.8673,474896.0
2016-03-15 14:00:00,3.5,3.53,3.48,3.53,762958.0,1.8673,1.8833,1.8566,1.8833,762958.0
2016-03-15 14:10:00,3.53,3.54,3.51,3.53,519391.0,1.8833,1.8886,1.8726,1.8833,519391.0
2016-03-15 14:20:00,3.53,3.55,3.52,3.55,311255.0,1.8833,1.8939,1.8779,1.8939,311255.0
2016-03-15 14:30:00,3.55,3.55,3.5,3.52,1239383.0,1.8939,1.8939,1.8673,1.8779,1239383.0
2016-03-15 14:40:00,3.52,3.53,3.5,3.51,718831.0,1.8779,1.8833,1.8673,1.8726,718831.0
2016-03-15 14:50:00,3.51,3.51,3.5,3.51,378871.0,1.8726,1.8726,1.8673,1.8726,378871.0
2016-03-15 15:00:00,3.51,3.53,3.5,3.53,547901.0,1.8726,1.8833,1.8673,1.8833,547901.0
2016-03-15 15:10:00,3.53,3.56,3.52,3.54,782496.0,1.8833,1.8993,1.8779,1.8886,782496.0
2016-03-15 15:20:00,3.54,3.55,3.53,3.53,629439.0,1.8886,1.8939,1.8833,1.8833,629439.0
2016-03-15 15:30:00,3.53,3.55,3.53,3.55,752580.0,1.8833,1.8939,1.8833,1.8939,752580.0
2016-03-15 15:40:00,3.54,3.55,3.52,3.53,877683.0,1.8886,1.8939,1.8779,1.8833,877683.0
2016-03-15 15:50:00,3.53,3.55,3.52,3.55,1715956.0,1.8833,1.8939,1.8779,1.8939,1715956.0
2016-03-16 09:30:00,3.54,3.65,3.54,3.64,1618850.0,1.8886,1.9473,1.8886,1.9419,1618850.0
2016-03-16 09:40:00,3.64,3.65,3.6,3.64,579573.0,1.9419,1.9473,1.9206,1.9419,579573.0
2016-03-16 09:50:00,3.64,3.68,3.59,3.62,1058271.0,1.9419,1.9633,1.9153,1.9313,1058271.0
2016-03-16 10:00:00,3.62,3.64,3.6,3.62,492423.0,1.9313,1.9419,1.9206,1.9313,492423.0
2016-03-16 10:10:00,3.62,3.65,3.6,3.63,1044312.0,1.9313,1.9473,1.9206,1.9366,1044312.0
2016-03-16 10:20:00,3.63,3.63,3.54,3.57,778485.0,1.9366,1.9366,1.8886,1.9046,778485.0
2016-03-16 10:30:00,3.57,3.63,3.57,3.62,545413.0,1.9046,1.9366,1.9046,1.9313,545413.0
2016-03-16 10:40:00,3.62,3.64,3.61,3.62,534777.0,1.9313,1.9419,1.9259,1.9313,534777.0
2016-03-16 10:50:00,3.62,3.65,3.6,3.65,439791.0,1.9313,1.9473,1.9206,1.9473,439791.0
2016-03-16 11:00:00,3.65,3.66,3.62,3.65,370123.0,1.9473,1.9526,1.9313,1.9473,370123.0
2016-03-16 11:10:00,3.65,3.65,3.61,3.61,358326.0,1.9473,1.9473,1.9259,1.9259,358326.0
2016-03-16 11:20:00,3.61,3.63,3.59,3.59,395940.0,1.9259,1.9366,1.9153,1.9153,395940.0
2016-03-16 11:30:00,3.6,3.61,3.59,3.6,160224.0,1.9206,1.9259,1.9153,1.9206,160224.0
2016-03-16 11:40:00,3.6,3.61,3.58,3.59,826216.0,1.9206,1.9259,1.9099,1.9153,826216.0
2016-03-16 11:50:00,3.59,3.6,3.58,3.58,257016.0,1.9153,1.9206,1.9099,1.9099,257016.0
2016-03-16 12:00:00,3.58,3.59,3.55,3.58,745351.0,1.9099,1.9153,1.8939,1.9099,745351.0
2016-03-16 12:10:00,3.58,3.59,3.56,3.58,372501.0,1.9099,1.9153,1.8993,1.9099,372501.0
2016-03-16 12:20:00,3.58,3.59,3.57,3.59,111083.0,1.9099,1.9153,1.9046,1.9153,111083.0
2016-03-16 12:30:00,3.58,3.59,3.58,3.58,146617.0,1.9099,1.9153,1.9099,1.9099,146617.0
2016-03-16 12:40:00,3.58,3.59,3.57,3.57,232513.0,1.9099,1.9153,1.9046,1.9046,232513.0
2016-03-16 12:50:00,3.58,3.58,3.56,3.58,145763.0,1.9099,1.9099,1.8993,1.9099,145763.0
2016-03-16 13:00:00,3.58,3.59,3.56,3.58,139984.0,1.9099,1.9153,1.8993,1.9099,139984.0
2016-03-16 13:10:00,3.58,3.59,3.56,3.58,387570.0,1.9099,1.9153,1.8993,1.9099,387570.0
2016-03-16 13:20:00,3.58,3.61,3.58,3.61,250382.0,1.9099,1.9259,1.9099,1.9259,250382.0
2016-03-16 13:30:00,3.61,3.61,3.57,3.58,201264.0,1.9259,1.9259,1.9046,1.9099,201264.0
2016-03-16 13:40:00,3.58,3.61,3.57,3.6,245555.0,1.9099,1.9259,1.9046,1.9206,245555.0
2016-03-16 13:50:00,3.6,3.62,3.59,3.62,258642.0,1.9206,1.9313,1.9153,1.9313,258642.0
2016-03-16 14:00:00,3.61,3.68,3.61,3.66,778755.0,1.9259,1.9633,1.9259,1.9526,778755.0
2016-03-16 14:10:00,3.67,3.69,3.65,3.69,313012.0,1.9579,1.9686,1.9473,1.9686,313012.0
2016-03-16 14:20:00,3.69,3.76,3.68,3.75,2179674.0,1.9686,2.006,1.9633,2.0006,2179674.0
2016-03-16 14:30:00,3.74,3.77,3.74,3.76,603142.0,1.9953,2.0113,1.9953,2.006,603142.0
2016-03-16 14:40:00,3.77,3.84,3.76,3.84,1766507.0,2.0113,2.0486,2.006,2.0486,1766507.0
2016-03-16 14:50:00,3.84,3.84,3.78,3.79,1898638.0,2.0486,2.0486,2.0166,2.022,1898638.0
2016-03-16 15:00:00,3.79,3.84,3.78,3.84,713243.0,2.022,2.0486,2.0166,2.0486,713243.0
2016-03-16 15:10:00,3.84,3.9,3.82,3.87,1888248.0,2.0486,2.0807,2.038,2.0647,1888248.0
2016-03-16 15:20:00,3.87,3.91,3.85,3.88,1099316.0,2.0647,2.086,2.054,2.07,1099316.0
2016-03-16 15:30:00,3.88,3.9,3.85,3.9,1867198.0,2.07,2.0807,2.054,2.0807,1867198.0
2016-03-16 15:40:00,3.9,3.92,3.89,3.91,2765297.0,2.0807,2.0913,2.0753,2.086,2765297.0
2016-03-16 15:50:00,3.91,4.01,3.9,3.98,11260747.0,2.086,2.1393,2.0807,2.1233,11260747.0
2016-03-17 09:30:00,4.25,4.31,4.14,4.15,7352168.0,2.2674,2.2994,2.2087,2.214,7352168.0
2016-03-17 09:40:00,4.15,4.15,3.99,4.05,4753220.0,2.214,2.214,2.1287,2.1607,4753220.0
2016-03-17 09:50:00,4.05,4.09,4.02,4.09,2130408.0,2.1607,2.182,2.1447,2.182,2130408.0
2016-03-17 10:00:00,4.09,4.16,4.09,4.12,2110624.0,2.182,2.2194,2.182,2.198,2110624.0
2016-03-17 10:10:00,4.13,4.18,4.09,4.11,1887237.0,2.2034,2.23,2.182,2.1927,1887237.0
2016-03-17 10:20:00,4.1,4.15,4.09,4.11,768222.0,2.1874,2.214,2.182,2.1927,768222.0
2016-03-17 10:30:00,4.11,4.15,4.1,4.15,795234.0,2.1927,2.214,2.1874,2.214,795234.0
2016-03-17 10:40:00,4.15,4.21,4.12,4.2,1697170.0,2.214,2.246,2.198,2.2407,1697170.0
2016-03-17 10:50:00,4.2,4.25,4.18,4.25,2180554.0,2.2407,2.2674,2.23,2.2674,2180554.0
2016-03-17 11:00:00,4.25,4.31,4.24,4.28,2648644.0,2.2674,2.2994,2.262,2.2834,2648644.0
2016-03-17 11:10:00,4.27,4.33,4.27,4.31,1562029.0,2.2781,2.3101,2.2781,2.2994,1562029.0
2016-03-17 11:20:00,4.31,4.34,4.3,4.33,1068325.0,2.2994,2.3154,2.2941,2.3101,1068325.0
2016-03-17 11:30:00,4.32,4.35,4.27,4.29,1929283.0,2.3047,2.3207,2.2781,2.2887,1929283.0
2016-03-17 11:40:00,4.29,4.31,4.26,4.3,1381094.0,2.2887,2.2994,2.2727,2.2941,1381094.0
2016-03-17 11:50:00,4.3,4.31,4.28,4.3,612098.0,2.2941,2.2994,2.2834,2.2941,612098.0
2016-03-17 12:00:00,4.3,4.31,4.26,4.28,719913.0,2.2941,2.2994,2.2727,2.2834,719913.0
2016-03-17 12:10:00,4.27,4.28,4.24,4.25,651001.0,2.2781,2.2834,2.262,2.2674,651001.0
2016-03-17 12:20:00,4.25,4.28,4.24,4.27,744269.0,2.2674,2.2834,2.262,2.2781,744269.0
2016-03-17 12:30:00,4.27,4.28,4.24,4.25,711091.0,2.2781,2.2834,2.262,2.2674,711091.0
2016-03-17 12:40:00,4.25,4.27,4.24,4.25,264927.0,2.2674,2.2781,2.262,2.2674,264927.0
2016-03-17 12:50:00,4.25,4.28,4.24,4.24,391062.0,2.2674,2.2834,2.262,2.262,391062.0
2016-03-17 13:00:00,4.24,4.26,4.23,4.25,348218.0,2.262,2.2727,2.2567,2.2674,348218.0
2016-03-17 13:10:00,4.25,4.25,4.2,4.2,342927.0,2.2674,2.2674,2.2407,2.2407,342927.0
2016-03-17 13:20:00,4.2,4.26,4.2,4.25,463320.0,2.2407,2.2727,2.2407,2.2674,463320.0
2016-03-17 13:30:00,4.26,4.28,4.23,4.26,654030.0,2.2727,2.2834,2.2567,2.2727,654030.0
2016-03-17 13:40:00,4.27,4.31,4.25,4.3,546874.0,2.2781,2.2994,2.2674,2.2941,546874.0
2016-03-17 13:50:00,4.3,4.32,4.28,4.31,573781.0,2.2941,2.3047,2.2834,2.2994,573781.0
2016-03-17 14:00:00,4.32,4.35,4.31,4.35,945074.0,2.3047,2.3207,2.2994,2.3207,945074.0
2016-03-17 14:10:00,4.34,4.35,4.31,4.33,495645.0,2.3154,2.3207,2.2994,2.3101,495645.0
2016-03-17 14:20:00,4.33,4.34,4.31,4.32,607691.0,2.3101,2.3154,2.2994,2.3047,607691.0
2016-03-17 14:30:00,4.32,4.33,4.26,4.31,770595.0,2.3047,2.3101,2.2727,2.2994,770595.0
2016-03-17 14:40:00,4.31,4.32,4.26,4.28,688376.0,2.2994,2.3047,2.2727,2.2834,688376.0
2016-03-17 14:50:00,4.28,4.29,4.17,4.22,2413162.0,2.2834,2.2887,2.2247,2.2514,2413162.0
2016-03-17 15:00:00,4.22,4.24,4.2,4.23,684339.0,2.2514,2.262,2.2407,2.2567,684339.0
2016-03-17 15:10:00,4.23,4.25,4.2,4.22,554123.0,2.2567,2.2674,2.2407,2.2514,554123.0
2016-03-17 15:20:00,4.22,4.27,4.21,4.26,866660.0,2.2514,2.2781,2.246,2.2727,866660.0
2016-03-17 15:30:00,4.26,4.27,4.25,4.27,764645.0,2.2727,2.2781,2.2674,2.2781,764645.0
2016-03-17 15:40:00,4.27,4.27,4.23,4.25,1150438.0,2.2781,2.2781,2.2567,2.2674,1150438.0
2016-03-17 15:50:00,4.24,4.25,4.21,4.21,1755813.0,2.262,2.2674,2.246,2.246,1755813.0
2016-03-18 09:30:00,4.26,4.39,4.26,4.35,1863779.0,2.2727,2.3421,2.2727,2.3207,1863779.0
2016-03-18 09:40:00,4.35,4.39,4.33,4.38,1504574.0,2.3207,2.3421,2.3101,2.3367,1504574.0
2016-03-18 09:50:00,4.39,4.4,4.33,4.35,2178639.0,2.3421,2.3474,2.3101,2.3207,2178639.0
2016-03-18 10:00:00,4.36,4.37,4.3,4.31,1108998.0,2.3261,2.3314,2.2941,2.2994,1108998.0
2016-03-18 10:10:00,4.31,4.35,4.29,4.3,1397408.0,2.2994,2.3207,2.2887,2.2941,1397408.0
2016-03-18 10:20:00,4.31,4.32,4.26,4.28,1053785.0,2.2994,2.3047,2.2727,2.2834,1053785.0
2016-03-18 10:30:00,4.26,4.27,4.23,4.25,1255693.0,2.2727,2.2781,2.2567,2.2674,1255693.0
2016-03-18 10:40:00,4.25,4.26,4.19,4.19,1166219.0,2.2674,2.2727,2.2354,2.2354,1166219.0
2016-03-18 10:50:00,4.2,4.22,4.16,4.22,1380104.0,2.2407,2.2514,2.2194,2.2514,1380104.0
2016-03-18 11:00:00,4.21,4.23,4.17,4.18,705215.0,2.246,2.2567,2.2247,2.23,705215.0
2016-03-18 11:10:00,4.18,4.21,4.14,4.18,872772.0,2.23,2.246,2.2087,2.23,872772.0
2016-03-18 11:20:00,4.18,4.18,4.11,4.12,449366.0,2.23,2.23,2.1927,2.198,449366.0
2016-03-18 11:30:00,4.13,4.15,4.1,4.11,641819.0,2.2034,2.214,2.1874,2.1927,641819.0
2016-03-18 11:40:00,4.11,4.12,4.08,4.11,625043.0,2.1927,2.198,2.1767,2.1927,625043.0
2016-03-18 11:50:00,4.11,4.16,4.1,4.15,562967.0,2.1927,2.2194,2.1874,2.214,562967.0
2016-03-18 12:00:00,4.15,4.18,4.14,4.14,409893.0,2.214,2.23,2.2087,2.2087,409893.0
2016-03-18 12:10:00,4.15,4.17,4.14,4.15,434058.0,2.214,2.2247,2.2087,2.214,434058.0
2016-03-18 12:20:00,4.14,4.18,4.14,4.17,403236.0,2.2087,2.23,2.2087,2.2247,403236.0
2016-03-18 12:30:00,4.17,4.19,4.15,4.19,328163.0,2.2247,2.2354,2.214,2.2354,328163.0
2016-03-18 12:40:00,4.19,4.23,4.17,4.23,512282.0,2.2354,2.2567,2.2247,2.2567,512282.0
2016-03-18 12:50:00,4.23,4.26,4.21,4.26,456948.0,2.2567,2.2727,2.246,2.2727,456948.0
2016-03-18 13:00:00,4.26,4.26,4.2,4.21,383407.0,2.2727,2.2727,2.2407,2.246,383407.0
2016-03-18 13:10:00,4.21,4.22,4.18,4.21,503394.0,2.246,2.2514,2.23,2.246,503394.0
2016-03-18 13:20:00,4.21,4.22,4.19,4.22,407425.0,2.246,2.2514,2.2354,2.2514,407425.0
2016-03-18 13:30:00,4.22,4.24,4.2,4.2,687819.0,2.2514,2.262,2.2407,2.2407,687819.0
2016-03-18 13:40:00,4.2,4.23,4.2,4.23,451771.0,2.2407,2.2567,2.2407,2.2567,451771.0
2016-03-18 13:50:00,4.23,4.26,4.22,4.25,337292.0,2.2567,2.2727,2.2514,2.2674,337292.0
2016-03-18 14:00:00,4.25,4.27,4.24,4.25,344764.0,2.2674,2.2781,2.262,2.2674,344764.0
2016-03-18 14:10:00,4.25,4.28,4.22,4.24,344722.0,2.2674,2.2834,2.2514,2.262,344722.0
2016-03-18 14:20:00,4.24,4.24,4.18,4.2,553981.0,2.262,2.262,2.23,2.2407,553981.0
2016-03-18 14:30:00,4.2,4.21,4.19,4.19,198350.0,2.2407,2.246,2.2354,2.2354,198350.0
2016-03-18 14:40:00,4.19,4.2,4.18,4.19,436484.0,2.2354,2.2407,2.23,2.2354,436484.0
2016-03-18 14:50:00,4.18,4.19,4.15,4.15,832649.0,2.23,2.2354,2.214,2.214,832649.0
2016-03-18 15:00:00,4.16,4.19,4.14,4.16,492077.0,2.2194,2.2354,2.2087,2.2194,492077.0
2016-03-18 15:10:00,4.16,4.19,4.15,4.17,370924.0,2.2194,2.2354,2.214,2.2247,370924.0
2016-03-18 15:20:00,4.17,4.17,4.15,4.16,514930.0,2.2247,2.2247,2.214,2.2194,514930.0
2016-03-18 15:30:00,4.16,4.18,4.14,4.17,845303.0,2.2194,2.23,2.2087,2.2247,845303.0
2016-03-18 15:40:00,4.17,4.18,4.16,4.17,597233.0,2.2247,2.23,2.2194,2.2247,597233.0
2016-03-18 15:50:00,4.17,4.18,4.11,4.16,2762565.0,2.2247,2.23,2.1927,2.2194,2762565.0
2016-03-21 09:30:00,4.26,4.28,4.19,4.25,1034520.0,2.2727,2.2834,2.2354,2.2674,1034520.0
2016-03-21 09:40:00,4.25,4.33,4.25,4.25,1036997.0,2.2674,2.3101,2.2674,2.2674,1036997.0
2016-03-21 09:50:00,4.26,4.28,4.21,4.23,897023.0,2.2727,2.2834,2.246,2.2567,897023.0
2016-03-21 10:00:00,4.23,4.24,4.16,4.2,1169039.0,2.2567,2.262,2.2194,2.2407,1169039.0
2016-03-21 10:10:00,4.2,4.23,4.17,4.2,976075.0,2.2407,2.2567,2.2247,2.2407,976075.0
2016-03-21 10:20:00,4.19,4.21,4.16,4.18,599005.0,2.2354,2.246,2.2194,2.23,599005.0
2016-03-21 10:30:00,4.17,4.17,4.13,4.15,730815.0,2.2247,2.2247,2.2034,2.214,730815.0
2016-03-21 10:40:00,4.15,4.15,4.09,4.11,815738.0,2.214,2.214,2.182,2.1927,815738.0
2016-03-21 10:50:00,4.11,4.14,4.1,4.11,463252.0,2.1927,2.2087,2.1874,2.1927,463252.0
2016-03-21 11:00:00,4.12,4.13,4.05,4.07,1016756.0,2.198,2.2034,2.1607,2.1714,1016756.0
2016-03-21 11:10:00,4.08,4.15,4.07,4.15,781681.0,2.1767,2.214,2.1714,2.214,781681.0
2016-03-21 11:20:00,4.14,4.15,4.1,4.1,535194.0,2.2087,2.214,2.1874,2.1874,535194.0
2016-03-21 11:30:00,4.11,4.16,4.1,4.15,1134877.0,2.1927,2.2194,2.1874,2.214,1134877.0
2016-03-21 11:40:00,4.15,4.16,4.14,4.15,496389.0,2.214,2.2194,2.2087,2.214,496389.0
2016-03-21 11:50:00,4.15,4.18,4.15,4.15,300452.0,2.214,2.23,2.214,2.214,300452.0
2016-03-21 12:00:00,4.15,4.18,4.14,4.17,427371.0,2.214,2.23,2.2087,2.2247,427371.0
2016-03-21 12:10:00,4.17,4.18,4.15,4.16,83293.0,2.2247,2.23,2.214,2.2194,83293.0
2016-03-21 12:20:00,4.16,4.17,4.15,4.16,273589.0,2.2194,2.2247,2.214,2.2194,273589.0
2016-03-21 12:30:00,4.15,4.17,4.14,4.17,737853.0,2.214,2.2247,2.2087,2.2247,737853.0
2016-03-21 12:40:00,4.16,4.18,4.14,4.16,436276.0,2.2194,2.23,2.2087,2.2194,436276.0
2016-03-21 12:50:00,4.17,4.18,4.16,4.17,81485.0,2.2247,2.23,2.2194,2.2247,81485.0
2016-03-21 13:00:00,4.17,4.2,4.17,4.19,343456.0,2.2247,2.2407,2.2247,2.2354,343456.0
2016-03-21 13:10:00,4.18,4.2,4.18,4.19,118055.0,2.23,2.2407,2.23,2.2354,118055.0
2016-03-21 13:20:00,4.19,4.2,4.19,4.2,137293.0,2.2354,2.2407,2.2354,2.2407,137293.0
2016-03-21 13:30:00,4.19,4.2,4.17,4.19,89731.0,2.2354,2.2407,2.2247,2.2354,89731.0
2016-03-21 13:40:00,4.18,4.2,4.17,4.18,325142.0,2.23,2.2407,2.2247,2.23,325142.0
2016-03-21 13:50:00,4.18,4.19,4.17,4.19,146438.0,2.23,2.2354,2.2247,2.2354,146438.0
2016-03-21 14:00:00,4.19,4.19,4.17,4.19,339681.0,2.2354,2.2354,2.2247,2.2354,339681.0
2016-03-21 14:10:00,4.18,4.19,4.15,4.16,271762.0,2.23,2.2354,2.214,2.2194,271762.0
2016-03-21 14:20:00,4.16,4.17,4.14,4.16,603354.0,2.2194,2.2247,2.2087,2.2194,603354.0
2016-03-21 14:30:00,4.16,4.17,4.15,4.16,213849.0,2.2194,2.2247,2.214,2.2194,213849.0
2016-03-21 14:40:00,4.16,4.17,4.15,4.16,218574.0,2.2194,2.2247,2.214,2.2194,218574.0
2016-03-21 14:50:00,4.15,4.18,4.15,4.17,410242.0,2.214,2.23,2.214,2.2247,410242.0
2016-03-21 15:00:00,4.17,4.18,4.16,4.17,203216.0,2.2247,2.23,2.2194,2.2247,203216.0
2016-03-21 15:10:00,4.17,4.19,4.17,4.17,273837.0,2.2247,2.2354,2.2247,2.2247,273837.0
2016-03-21 15:20:00,4.18,4.18,4.15,4.17,1233989.0,2.23,2.23,2.214,2.2247,1233989.0
2016-03-21 15:30:00,4.17,4.19,4.16,4.19,461084.0,2.2247,2.2354,2.2194,2.2354,461084.0
2016-03-21 15:40:00,4.19,4.2,4.18,4.2,942526.0,2.2354,2.2407,2.23,2.2407,942526.0
2016-03-21 15:50:00,4.2,4.23,4.18,4.23,1432559.0,2.2407,2.2567,2.23,2.2567,1432559.0
2016-03-22 09:30:00,4.14,4.18,4.1,4.12,1003125.0,2.2087,2.23,2.1874,2.198,1003125.0
2016-03-22 09:40:00,4.12,4.18,4.11,4.15,455304.0,2.198,2.23,2.1927,2.214,455304.0
2016-03-22 09:50:00,4.14,4.2,4.14,4.17,707648.0,2.2087,2.2407,2.2087,2.2247,707648.0
2016-03-22 10:00:00,4.17,4.2,4.16,4.18,679819.0,2.2247,2.2407,2.2194,2.23,679819.0
2016-03-22 10:10:00,4.18,4.22,4.16,4.21,2443341.0,2.23,2.2514,2.2194,2.246,2443341.0
2016-03-22 10:20:00,4.21,4.26,4.2,4.21,1356038.0,2.246,2.2727,2.2407,2.246,1356038.0
2016-03-22 10:30:00,4.22,4.24,4.2,4.22,578426.0,2.2514,2.262,2.2407,2.2514,578426.0
2016-03-22 10:40:00,4.22,4.23,4.19,4.21,591875.0,2.2514,2.2567,2.2354,2.246,591875.0
2016-03-22 10:50:00,4.21,4.24,4.21,4.23,413874.0,2.246,2.262,2.246,2.2567,413874.0
2016-03-22 11:00:00,4.23,4.23,4.2,4.22,398851.0,2.2567,2.2567,2.2407,2.2514,398851.0
2016-03-22 11:10:00,4.22,4.26,4.2,4.26,950268.0,2.2514,2.2727,2.2407,2.2727,950268.0
2016-03-22 11:20:00,4.25,4.3,4.25,4.26,537221.0,2.2674,2.2941,2.2674,2.2727,537221.0
2016-03-22 11:30:00,4.27,4.29,4.24,4.29,424669.0,2.2781,2.2887,2.262,2.2887,424669.0
2016-03-22 11:40:00,4.29,4.3,4.26,4.27,541824.0,2.2887,2.2941,2.2727,2.2781,541824.0
2016-03-22 11:50:00,4.26,4.3,4.26,4.3,295609.0,2.2727,2.2941,2.2727,2.2941,295609.0
2016-03-22 12:00:00,4.29,4.3,4.27,4.28,115279.0,2.2887,2.2941,2.2781,2.2834,115279.0
2016-03-22 12:10:00,4.28,4.28,4.27,4.27,76364.0,2.2834,2.2834,2.2781,2.2781,76364.0
2016-03-22 12:20:00,4.27,4.28,4.25,4.26,111839.0,2.2781,2.2834,2.2674,2.2727,111839.0
2016-03-22 12:30:00,4.25,4.29,4.25,4.29,301076.0,2.2674,2.2887,2.2674,2.2887,301076.0
2016-03-22 12:40:00,4.29,4.3,4.27,4.29,441407.0,2.2887,2.2941,2.2781,2.2887,441407.0
2016-03-22 12:50:00,4.29,4.32,4.28,4.29,362384.0,2.2887,2.3047,2.2834,2.2887,362384.0
2016-03-22 13:00:00,4.3,4.31,4.28,4.28,195589.0,2.2941,2.2994,2.2834,2.2834,195589.0
2016-03-22 13:10:00,4.28,4.29,4.26,4.27,267442.0,2.2834,2.2887,2.2727,2.2781,267442.0
2016-03-22 13:20:00,4.28,4.3,4.27,4.28,284941.0,2.2834,2.2941,2.2781,2.2834,284941.0
2016-03-22 13:30:00,4.28,4.29,4.27,4.28,153320.0,2.2834,2.2887,2.2781,2.2834,153320.0
2016-03-22 13:40:00,4.27,4.29,4.27,4.28,118463.0,2.2781,2.2887,2.2781,2.2834,118463.0
2016-03-22 13:50:00,4.28,4.29,4.27,4.29,157105.0,2.2834,2.2887,2.2781,2.2887,157105.0
2016-03-22 14:00:00,4.29,4.29,4.28,4.28,38441.0,2.2887,2.2887,2.2834,2.2834,38441.0
2016-03-22 14:10:00,4.29,4.3,4.28,4.3,257604.0,2.2887,2.2941,2.2834,2.2941,257604.0
2016-03-22 14:20:00,4.29,4.3,4.28,4.28,100146.0,2.2887,2.2941,2.2834,2.2834,100146.0
2016-03-22 14:30:00,4.28,4.29,4.28,4.28,135237.0,2.2834,2.2887,2.2834,2.2834,135237.0
2016-03-22 14:40:00,4.28,4.29,4.28,4.28,192898.0,2.2834,2.2887,2.2834,2.2834,192898.0
2016-03-22 14:50:00,4.28,4.3,4.27,4.28,663145.0,2.2834,2.2941,2.2781,2.2834,663145.0
2016-03-22 15:00:00,4.27,4.29,4.27,4.28,445234.0,2.2781,2.2887,2.2781,2.2834,445234.0
2016-03-22 15:10:00,4.28,4.29,4.25,4.27,570826.0,2.2834,2.2887,2.2674,2.2781,570826.0
2016-03-22 15:20:00,4.27,4.28,4.25,4.27,413808.0,2.2781,2.2834,2.2674,2.2781,413808.0
2016-03-22 15:30:00,4.27,4.27,4.25,4.26,455103.0,2.2781,2.2781,2.2674,2.2727,455103.0
2016-03-22 15:40:00,4.25,4.26,4.25,4.26,473434.0,2.2674,2.2727,2.2674,2.2727,473434.0
2016-03-22 15:50:00,4.26,4.27,4.22,4.23,1172369.0,2.2727,2.2781,2.2514,2.2567,1172369.0
2016-03-23 09:30:00,4.13,4.19,4.1,4.18,1764397.0,2.2034,2.2354,2.1874,2.23,1764397.0
2016-03-23 09:40:00,4.17,4.18,4.12,4.13,1190281.0,2.2247,2.23,2.198,2.2034,1190281.0
2016-03-23 09:50:00,4.14,4.15,4.1,4.12,497511.0,2.2087,2.214,2.1874,2.198,497511.0
2016-03-23 10:00:00,4.12,4.12,4.01,4.03,1612075.0,2.198,2.198,2.1393,2.15,1612075.0
2016-03-23 10:10:00,4.02,4.05,3.98,3.99,1164587.0,2.1447,2.1607,2.1233,2.1287,1164587.0
2016-03-23 10:20:00,3.99,4.03,3.93,3.96,1958251.0,2.1287,2.15,2.0967,2.1127,1958251.0
2016-03-23 10:30:00,3.95,3.98,3.85,3.87,3694857.0,2.1073,2.1233,2.054,2.0647,3694857.0
2016-03-23 10:40:00,3.88,3.92,3.86,3.91,1641378.0,2.07,2.0913,2.0593,2.086,1641378.0
2016-03-23 10:50:00,3.91,3.92,3.86,3.87,1277573.0,2.086,2.0913,2.0593,2.0647,1277573.0
2016-03-23 11:00:00,3.87,3.88,3.84,3.87,1956089.0,2.0647,2.07,2.0486,2.0647,1956089.0
2016-03-23 11:10:00,3.86,3.88,3.83,3.85,995899.0,2.0593,2.07,2.0433,2.054,995899.0
2016-03-23 11:20:00,3.85,3.86,3.84,3.86,803829.0,2.054,2.0593,2.0486,2.0593,803829.0
2016-03-23 11:30:00,3.86,3.89,3.84,3.88,731690.0,2.0593,2.0753,2.0486,2.07,731690.0
2016-03-23 11:40:00,3.88,3.88,3.85,3.88,465978.0,2.07,2.07,2.054,2.07,465978.0
2016-03-23 11:50:00,3.88,3.89,3.86,3.88,353190.0,2.07,2.0753,2.0593,2.07,353190.0
2016-03-23 12:00:00,3.88,3.88,3.85,3.86,292845.0,2.07,2.07,2.054,2.0593,292845.0
2016-03-23 12:10:00,3.87,3.89,3.86,3.88,489046.0,2.0647,2.0753,2.0593,2.07,489046.0
2016-03-23 12:20:00,3.88,3.89,3.87,3.89,183146.0,2.07,2.0753,2.0647,2.0753,183146.0
2016-03-23 12:30:00,3.89,3.9,3.88,3.89,477361.0,2.0753,2.0807,2.07,2.0753,477361.0
2016-03-23 12:40:00,3.89,3.9,3.87,3.88,629922.0,2.0753,2.0807,2.0647,2.07,629922.0
2016-03-23 12:50:00,3.89,3.9,3.87,3.9,176599.0,2.0753,2.0807,2.0647,2.0807,176599.0
2016-03-23 13:00:00,3.9,3.9,3.87,3.89,261802.0,2.0807,2.0807,2.0647,2.0753,261802.0
2016-03-23 13:10:00,3.9,3.93,3.89,3.92,685827.0,2.0807,2.0967,2.0753,2.0913,685827.0
2016-03-23 13:20:00,3.92,3.92,3.88,3.9,304270.0,2.0913,2.0913,2.07,2.0807,304270.0
2016-03-23 13:30:00,3.9,3.9,3.85,3.85,381158.0,2.0807,2.0807,2.054,2.054,381158.0
2016-03-23 13:40:00,3.85,3.88,3.85,3.88,236849.0,2.054,2.07,2.054,2.07,236849.0
2016-03-23 13:50:00,3.87,3.88,3.86,3.87,109241.0,2.0647,2.07,2.0593,2.0647,109241.0
2016-03-23 14:00:00,3.87,3.9,3.86,3.89,476393.0,2.0647,2.0807,2.0593,2.0753,476393.0
2016-03-23 14:10:00,3.89,3.9,3.88,3.9,167534.0,2.0753,2.0807,2.07,2.0807,167534.0
2016-03-23 14:20:00,3.9,3.9,3.85,3.85,393136.0,2.0807,2.0807,2.054,2.054,393136.0
2016-03-23 14:30:00,3.85,3.87,3.84,3.84,504670.0,2.054,2.0647,2.0486,2.0486,504670.0
2016-03-23 14:40:00,3.84,3.85,3.81,3.81,808633.0,2.0486,2.054,2.0326,2.0326,808633.0
2016-03-23 14:50:00,3.81,3.82,3.8,3.8,475661.0,2.0326,2.038,2.0273,2.0273,475661.0
2016-03-23 15:00:00,3.8,3.81,3.79,3.79,346772.0,2.0273,2.0326,2.022,2.022,346772.0
2016-03-23 15:10:00,3.79,3.85,3.78,3.84,1607013.0,2.022,2.054,2.0166,2.0486,1607013.0
2016-03-23 15:20:00,3.84,3.85,3.79,3.81,1070323.0,2.0486,2.054,2.022,2.0326,1070323.0
2016-03-23 15:30:00,3.81,3.85,3.8,3.85,888220.0,2.0326,2.054,2.0273,2.054,888220.0
2016-03-23 15:40:00,3.85,3.86,3.84,3.86,1025471.0,2.054,2.0593,2.0486,2.0593,1025471.0
2016-03-23 15:50:00,3.86,3.87,3.83,3.83,1831531.0,2.0593,2.0647,2.0433,2.0433,1831531.0
2016-03-24 09:30:00,3.72,3.77,3.7,3.76,979828.0,1.9846,2.0113,1.974,2.006,979828.0
2016-03-24 09:40:00,3.75,3.79,3.72,3.74,1644673.0,2.0006,2.022,1.9846,1.9953,1644673.0
2016-03-24 09:50:00,3.75,3.78,3.74,3.78,1590850.0,2.0006,2.0166,1.9953,2.0166,1590850.0
2016-03-24 10:00:00,3.78,3.78,3.76,3.77,497568.0,2.0166,2.0166,2.006,2.0113,497568.0
2016-03-24 10:10:00,3.78,3.78,3.74,3.78,421115.0,2.0166,2.0166,1.9953,2.0166,421115.0
2016-03-24 10:20:00,3.78,3.81,3.77,3.77,1004555.0,2.0166,2.0326,2.0113,2.0113,1004555.0
2016-03-24 10:30:00,3.78,3.82,3.77,3.82,1088951.0,2.0166,2.038,2.0113,2.038,1088951.0
2016-03-24 10:40:00,3.82,3.88,3.81,3.84,2093667.0,2.038,2.07,2.0326,2.0486,2093667.0
2016-03-24 10:50:00,3.83,3.94,3.83,3.94,906069.0,2.0433,2.102,2.0433,2.102,906069.0
2016-03-24 11:00:00,3.94,3.94,3.9,3.91,676720.0,2.102,2.102,2.0807,2.086,676720.0
2016-03-24 11:10:00,3.91,3.95,3.88,3.91,732798.0,2.086,2.1073,2.07,2.086,732798.0
2016-03-24 11:20:00,3.91,3.91,3.85,3.87,577936.0,2.086,2.086,2.054,2.0647,577936.0
2016-03-24 11:30:00,3.86,3.88,3.85,3.85,680848.0,2.0593,2.07,2.054,2.054,680848.0
2016-03-24 11:40:00,3.85,3.89,3.85,3.88,477443.0,2.054,2.0753,2.054,2.07,477443.0
2016-03-24 11:50:00,3.88,3.93,3.88,3.91,637641.0,2.07,2.0967,2.07,2.086,637641.0
2016-03-24 12:00:00,3.9,3.95,3.9,3.93,900935.0,2.0807,2.1073,2.0807,2.0967,900935.0
2016-03-24 12:10:00,3.94,3.94,3.9,3.91,435312.0,2.102,2.102,2.0807,2.086,435312.0
2016-03-24 12:20:00,3.9,3.91,3.88,3.9,489387.0,2.0807,2.086,2.07,2.0807,489387.0
2016-03-24 12:30:00,3.9,3.92,3.89,3.92,491168.0,2.0807,2.0913,2.0753,2.0913,491168.0
2016-03-24 12:40:00,3.92,3.94,3.91,3.94,272460.0,2.0913,2.102,2.086,2.102,272460.0
2016-03-24 12:50:00,3.94,3.95,3.93,3.95,200410.0,2.102,2.1073,2.0967,2.1073,200410.0
2016-03-24 13:00:00,3.95,3.97,3.94,3.96,394360.0,2.1073,2.118,2.102,2.1127,394360.0
2016-03-24 13:10:00,3.96,3.99,3.95,3.97,456879.0,2.1127,2.1287,2.1073,2.118,456879.0
2016-03-24 13:20:00,3.97,4.03,3.96,4.03,871986.0,2.118,2.15,2.1127,2.15,871986.0
2016-03-24 13:30:00,4.03,4.03,3.96,3.98,478244.0,2.15,2.15,2.1127,2.1233,478244.0
2016-03-24 13:40:00,3.98,4.02,3.97,4.01,399716.0,2.1233,2.1447,2.118,2.1393,399716.0
2016-03-24 13:50:00,4.01,4.02,3.99,4.0,199915.0,2.1393,2.1447,2.1287,2.134,199915.0
2016-03-24 14:00:00,4.0,4.0,3.96,3.97,321471.0,2.134,2.134,2.1127,2.118,321471.0
2016-03-24 14:10:00,3.97,3.98,3.96,3.97,417593.0,2.118,2.1233,2.1127,2.118,417593.0
2016-03-24 14:20:00,3.97,3.98,3.97,3.98,213943.0,2.118,2.1233,2.118,2.1233,213943.0
2016-03-24 14:30:00,3.98,4.01,3.97,4.01,386041.0,2.1233,2.1393,2.118,2.1393,386041.0
2016-03-24 14:40:00,4.01,4.02,4.0,4.0,257358.0,2.1393,2.1447,2.134,2.134,257358.0
2016-03-24 14:50:00,4.01,4.01,4.0,4.01,364484.0,2.1393,2.1393,2.134,2.1393,364484.0
2016-03-24 15:00:00,4.0,4.04,4.0,4.01,621277.0,2.134,2.1553,2.134,2.1393,621277.0
2016-03-24 15:10:00,4.02,4.04,4.01,4.02,257567.0,2.1447,2.1553,2.1393,2.1447,257567.0
2016-03-24 15:20:00,4.02,4.03,4.01,4.02,453370.0,2.1447,2.15,2.1393,2.1447,453370.0
2016-03-24 15:30:00,4.02,4.05,4.01,4.05,884823.0,2.1447,2.1607,2.1393,2.1607,884823.0
2016-03-24 15:40:00,4.05,4.08,4.04,4.08,816279.0,2.1607,2.1767,2.1553,2.1767,816279.0
2016-03-24 15:50:00,4.08,4.08,4.04,4.06,1974851.0,2.1767,2.1767,2.1553,2.166,1974851.0
2016-03-28 09:30:00,4.21,4.21,4.08,4.1,1345267.0,2.246,2.246,2.1767,2.1874,1345267.0
2016-03-28 09:40:00,4.1,4.13,4.07,4.09,1389202.0,2.1874,2.2034,2.1714,2.182,1389202.0
2016-03-28 09:50:00,4.08,4.13,4.08,4.12,1142300.0,2.1767,2.2034,2.1767,2.198,1142300.0
2016-03-28 10:00:00,4.11,4.12,4.02,4.06,1064170.0,2.1927,2.198,2.1447,2.166,1064170.0
2016-03-28 10:10:00,4.06,4.1,4.04,4.06,1258666.0,2.166,2.1874,2.1553,2.166,1258666.0
2016-03-28 10:20:00,4.06,4.07,4.03,4.04,673077.0,2.166,2.1714,2.15,2.1553,673077.0
2016-03-28 10:30:00,4.04,4.09,4.03,4.05,562702.0,2.1553,2.182,2.15,2.1607,562702.0
2016-03-28 10:40:00,4.05,4.11,4.03,4.11,828057.0,2.1607,2.1927,2.15,2.1927,828057.0
2016-03-28 10:50:00,4.11,4.15,4.1,4.14,318423.0,2.1927,2.214,2.1874,2.2087,318423.0
2016-03-28 11:00:00,4.13,4.14,4.1,4.11,263609.0,2.2034,2.2087,2.1874,2.1927,263609.0
2016-03-28 11:10:00,4.11,4.12,4.09,4.1,337339.0,2.1927,2.198,2.182,2.1874,337339.0
2016-03-28 11:20:00,4.1,4.15,4.09,4.15,493245.0,2.1874,2.214,2.182,2.214,493245.0
2016-03-28 11:30:00,4.15,4.17,4.14,4.14,284825.0,2.214,2.2247,2.2087,2.2087,284825.0
2016-03-28 11:40:00,4.15,4.18,4.14,4.17,205228.0,2.214,2.23,2.2087,2.2247,205228.0
2016-03-28 11:50:00,4.17,4.2,4.16,4.19,298707.0,2.2247,2.2407,2.2194,2.2354,298707.0
2016-03-28 12:00:00,4.18,4.2,4.15,4.15,279841.0,2.23,2.2407,2.214,2.214,279841.0
2016-03-28 12:10:00,4.16,4.17,4.15,4.17,141227.0,2.2194,2.2247,2.214,2.2247,141227.0
2016-03-28 12:20:00,4.17,4.17,4.14,4.15,254928.0,2.2247,2.2247,2.2087,2.214,254928.0
2016-03-28 12:30:00,4.14,4.16,4.12,4.14,406428.0,2.2087,2.2194,2.198,2.2087,406428.0
2016-03-28 12:40:00,4.15,4.16,4.14,4.16,167957.0,2.214,2.2194,2.2087,2.2194,167957.0
2016-03-28 12:50:00,4.16,4.18,4.15,4.16,318967.0,2.2194,2.23,2.214,2.2194,318967.0
2016-03-28 13:00:00,4.16,4.18,4.15,4.17,292311.0,2.2194,2.23,2.214,2.2247,292311.0
2016-03-28 13:10:00,4.17,4.18,4.16,4.16,219844.0,2.2247,2.23,2.2194,2.2194,219844.0
2016-03-28 13:20:00,4.17,4.19,4.16,4.18,191808.0,2.2247,2.2354,2.2194,2.23,191808.0
2016-03-28 13:30:00,4.17,4.19,4.17,4.18,136414.0,2.2247,2.2354,2.2247,2.23,136414.0
2016-03-28 13:40:00,4.18,4.2,4.18,4.2,243024.0,2.23,2.2407,2.23,2.2407,243024.0
2016-03-28 13:50:00,4.2,4.22,4.19,4.2,716028.0,2.2407,2.2514,2.2354,2.2407,716028.0
2016-03-28 14:00:00,4.21,4.22,4.2,4.21,271180.0,2.246,2.2514,2.2407,2.246,271180.0
2016-03-28 14:10:00,4.21,4.21,4.18,4.21,541255.0,2.246,2.246,2.23,2.246,541255.0
2016-03-28 14:20:00,4.2,4.22,4.19,4.22,399509.0,2.2407,2.2514,2.2354,2.2514,399509.0
2016-03-28 14:30:00,4.21,4.23,4.19,4.21,394700.0,2.246,2.2567,2.2354,2.246,394700.0
2016-03-28 14:40:00,4.21,4.22,4.18,4.2,497722.0,2.246,2.2514,2.23,2.2407,497722.0
2016-03-28 14:50:00,4.21,4.21,4.19,4.2,211257.0,2.246,2.246,2.2354,2.2407,211257.0
2016-03-28 15:00:00,4.2,4.21,4.19,4.2,109323.0,2.2407,2.246,2.2354,2.2407,109323.0
2016-03-28 15:10:00,4.2,4.21,4.17,4.18,369477.0,2.2407,2.246,2.2247,2.23,369477.0
2016-03-28 15:20:00,4.18,4.18,4.16,4.18,448199.0,2.23,2.23,2.2194,2.23,448199.0
2016-03-28 15:30:00,4.18,4.18,4.16,4.17,313250.0,2.23,2.23,2.2194,2.2247,313250.0
2016-03-28 15:40:00,4.17,4.18,4.16,4.18,566044.0,2.2247,2.23,2.2194,2.23,566044.0
2016-03-28 15:50:00,4.18,4.18,4.13,4.14,3146035.0,2.23,2.23,2.2034,2.2087,3146035.0
2016-03-29 09:30:00,4.02,4.02,3.9,3.93,1953931.0,2.1447,2.1447,2.0807,2.0967,1953931.0
2016-03-29 09:40:00,3.94,3.94,3.89,3.93,866499.0,2.102,2.102,2.0753,2.0967,866499.0
2016-03-29 09:50:00,3.93,3.97,3.9,3.94,814142.0,2.0967,2.118,2.0807,2.102,814142.0
2016-03-29 10:00:00,3.94,4.0,3.93,3.97,566157.0,2.102,2.134,2.0967,2.118,566157.0
2016-03-29 10:10:00,3.97,3.98,3.91,3.96,490416.0,2.118,2.1233,2.086,2.1127,490416.0
2016-03-29 10:20:00,3.95,4.0,3.95,3.99,231869.0,2.1073,2.134,2.1073,2.1287,231869.0
2016-03-29 10:30:00,3.99,4.01,3.98,4.0,799591.0,2.1287,2.1393,2.1233,2.134,799591.0
2016-03-29 10:40:00,4.01,4.03,3.99,4.02,306031.0,2.1393,2.15,2.1287,2.1447,306031.0
2016-03-29 10:50:00,4.02,4.03,4.01,4.03,143341.0,2.1447,2.15,2.1393,2.15,143341.0
2016-03-29 11:00:00,4.03,4.05,4.02,4.03,252482.0,2.15,2.1607,2.1447,2.15,252482.0
2016-03-29 11:10:00,4.03,4.03,4.01,4.01,228736.0,2.15,2.15,2.1393,2.1393,228736.0
2016-03-29 11:20:00,4.01,4.04,4.01,4.02,123449.0,2.1393,2.1553,2.1393,2.1447,123449.0
2016-03-29 11:30:00,4.03,4.06,4.02,4.06,624778.0,2.15,2.166,2.1447,2.166,624778.0
2016-03-29 11:40:00,4.06,4.12,4.05,4.1,811561.0,2.166,2.198,2.1607,2.1874,811561.0
2016-03-29 11:50:00,4.11,4.12,4.08,4.08,103959.0,2.1927,2.198,2.1767,2.1767,103959.0
2016-03-29 12:00:00,4.08,4.1,4.05,4.09,672826.0,2.1767,2.1874,2.1607,2.182,672826.0
2016-03-29 12:10:00,4.08,4.1,4.08,4.1,541853.0,2.1767,2.1874,2.1767,2.1874,541853.0
2016-03-29 12:20:00,4.1,4.17,4.1,4.14,1208881.0,2.1874,2.2247,2.1874,2.2087,1208881.0
2016-03-29 12:30:00,4.15,4.17,4.13,4.13,394414.0,2.214,2.2247,2.2034,2.2034,394414.0
2016-03-29 12:40:00,4.13,4.16,4.13,4.15,745189.0,2.2034,2.2194,2.2034,2.214,745189.0
2016-03-29 12:50:00,4.15,4.16,4.11,4.13,171172.0,2.214,2.2194,2.1927,2.2034,171172.0
2016-03-29 13:00:00,4.14,4.14,4.1,4.12,302304.0,2.2087,2.2087,2.1874,2.198,302304.0
2016-03-29 13:10:00,4.12,4.14,4.11,4.12,269760.0,2.198,2.2087,2.1927,2.198,269760.0
2016-03-29 13:20:00,4.12,4.13,4.11,4.12,155193.0,2.198,2.2034,2.1927,2.198,155193.0
2016-03-29 13:30:00,4.12,4.15,4.11,4.15,272306.0,2.198,2.214,2.1927,2.214,272306.0
2016-03-29 13:40:00,4.15,4.16,4.13,4.14,445232.0,2.214,2.2194,2.2034,2.2087,445232.0
2016-03-29 13:50:00,4.14,4.16,4.12,4.16,267606.0,2.2087,2.2194,2.198,2.2194,267606.0
2016-03-29 14:00:00,4.16,4.17,4.14,4.16,659627.0,2.2194,2.2247,2.2087,2.2194,659627.0
2016-03-29 14:10:00,4.16,4.19,4.14,4.15,655186.0,2.2194,2.2354,2.2087,2.214,655186.0
2016-03-29 14:20:00,4.14,4.15,4.1,4.13,546516.0,2.2087,2.214,2.1874,2.2034,546516.0
2016-03-29 14:30:00,4.13,4.15,4.11,4.14,205883.0,2.2034,2.214,2.1927,2.2087,205883.0
2016-03-29 14:40:00,4.13,4.15,4.12,4.13,369262.0,2.2034,2.214,2.198,2.2034,369262.0
2016-03-29 14:50:00,4.12,4.14,4.1,4.12,436265.0,2.198,2.2087,2.1874,2.198,436265.0
2016-03-29 15:00:00,4.12,4.12,4.08,4.08,394918.0,2.198,2.198,2.1767,2.1767,394918.0
2016-03-29 15:10:00,4.08,4.1,4.08,4.1,203199.0,2.1767,2.1874,2.1767,2.1874,203199.0
2016-03-29 15:20:00,4.09,4.12,4.09,4.11,177517.0,2.182,2.198,2.182,2.1927,177517.0
2016-03-29 15:30:00,4.11,4.11,4.09,4.09,409117.0,2.1927,2.1927,2.182,2.182,409117.0
2016-03-29 15:40:00,4.09,4.12,4.09,4.1,447821.0,2.182,2.198,2.182,2.1874,447821.0
2016-03-29 15:50:00,4.1,4.11,4.07,4.11,1226666.0,2.1874,2.1927,2.1714,2.1927,1226666.0
2016-03-30 09:30:00,4.32,4.33,4.24,4.32,1717736.0,2.3047,2.3101,2.262,2.3047,1717736.0
2016-03-30 09:40:00,4.31,4.37,4.29,4.37,1759829.0,2.2994,2.3314,2.2887,2.3314,1759829.0
2016-03-30 09:50:00,4.37,4.43,4.36,4.42,1758510.0,2.3314,2.3634,2.3261,2.3581,1758510.0
2016-03-30 10:00:00,4.42,4.43,4.38,4.42,1740021.0,2.3581,2.3634,2.3367,2.3581,1740021.0
2016-03-30 10:10:00,4.42,4.45,4.41,4.44,1361198.0,2.3581,2.3741,2.3527,2.3687,1361198.0
2016-03-30 10:20:00,4.44,4.45,4.42,4.45,1290627.0,2.3687,2.3741,2.3581,2.3741,1290627.0
2016-03-30 10:30:00,4.45,4.49,4.44,4.47,2268155.0,2.3741,2.3954,2.3687,2.3848,2268155.0
2016-03-30 10:40:00,4.47,4.49,4.43,4.44,1340293.0,2.3848,2.3954,2.3634,2.3687,1340293.0
2016-03-30 10:50:00,4.44,4.47,4.42,4.47,1245881.0,2.3687,2.3848,2.3581,2.3848,1245881.0
2016-03-30 11:00:00,4.47,4.49,4.46,4.48,929943.0,2.3848,2.3954,2.3794,2.3901,929943.0
2016-03-30 11:10:00,4.48,4.48,4.43,4.45,915266.0,2.3901,2.3901,2.3634,2.3741,915266.0
2016-03-30 11:20:00,4.45,4.45,4.37,4.37,1194460.0,2.3741,2.3741,2.3314,2.3314,1194460.0
2016-03-30 11:30:00,4.37,4.39,4.33,4.33,896045.0,2.3314,2.3421,2.3101,2.3101,896045.0
2016-03-30 11:40:00,4.33,4.36,4.31,4.36,757426.0,2.3101,2.3261,2.2994,2.3261,757426.0
2016-03-30 11:50:00,4.36,4.36,4.3,4.35,315041.0,2.3261,2.3261,2.2941,2.3207,315041.0
2016-03-30 12:00:00,4.35,4.38,4.33,4.36,533367.0,2.3207,2.3367,2.3101,2.3261,533367.0
2016-03-30 12:10:00,4.36,4.36,4.32,4.35,363440.0,2.3261,2.3261,2.3047,2.3207,363440.0
2016-03-30 12:20:00,4.35,4.37,4.33,4.35,226674.0,2.3207,2.3314,2.3101,2.3207,226674.0
2016-03-30 12:30:00,4.35,4.39,4.34,4.36,537448.0,2.3207,2.3421,2.3154,2.3261,537448.0
2016-03-30 12:40:00,4.36,4.37,4.32,4.35,350817.0,2.3261,2.3314,2.3047,2.3207,350817.0
2016-03-30 12:50:00,4.34,4.36,4.34,4.36,130514.0,2.3154,2.3261,2.3154,2.3261,130514.0
2016-03-30 13:00:00,4.36,4.36,4.32,4.33,218157.0,2.3261,2.3261,2.3047,2.3101,218157.0
2016-03-30 13:10:00,4.33,4.36,4.33,4.34,394117.0,2.3101,2.3261,2.3101,2.3154,394117.0
2016-03-30 13:20:00,4.34,4.35,4.33,4.33,319824.0,2.3154,2.3207,2.3101,2.3101,319824.0
2016-03-30 13:30:00,4.34,4.34,4.3,4.33,230467.0,2.3154,2.3154,2.2941,2.3101,230467.0
2016-03-30 13:40:00,4.33,4.39,4.32,4.39,415089.0,2.3101,2.3421,2.3047,2.3421,415089.0
2016-03-30 13:50:00,4.39,4.39,4.37,4.38,320423.0,2.3421,2.3421,2.3314,2.3367,320423.0
2016-03-30 14:00:00,4.37,4.39,4.35,4.38,425852.0,2.3314,2.3421,2.3207,2.3367,425852.0
2016-03-30 14:10:00,4.38,4.39,4.36,4.38,313384.0,2.3367,2.3421,2.3261,2.3367,313384.0
2016-03-30 14:20:00,4.37,4.38,4.33,4.35,792069.0,2.3314,2.3367,2.3101,2.3207,792069.0
2016-03-30 14:30:00,4.35,4.35,4.32,4.32,287346.0,2.3207,2.3207,2.3047,2.3047,287346.0
2016-03-30 14:40:00,4.33,4.33,4.28,4.3,378316.0,2.3101,2.3101,2.2834,2.2941,378316.0
2016-03-30 14:50:00,4.3,4.32,4.24,4.27,449558.0,2.2941,2.3047,2.262,2.2781,449558.0
2016-03-30 15:00:00,4.27,4.28,4.24,4.25,392964.0,2.2781,2.2834,2.262,2.2674,392964.0
2016-03-30 15:10:00,4.25,4.29,4.23,4.27,603131.0,2.2674,2.2887,2.2567,2.2781,603131.0
2016-03-30 15:20:00,4.28,4.3,4.27,4.29,269101.0,2.2834,2.2941,2.2781,2.2887,269101.0
2016-03-30 15:30:00,4.29,4.29,4.21,4.24,867093.0,2.2887,2.2887,2.246,2.262,867093.0
2016-03-30 15:40:00,4.24,4.25,4.21,4.23,1000742.0,2.262,2.2674,2.246,2.2567,1000742.0
2016-03-30 15:50:00,4.23,4.26,4.22,4.24,2390243.0,2.2567,2.2727,2.2514,2.262,2390243.0
2016-03-31 09:30:00,4.25,4.32,4.24,4.29,1317854.0,2.2674,2.3047,2.262,2.2887,1317854.0
2016-03-31 09:40:00,4.29,4.32,4.28,4.32,792230.0,2.2887,2.3047,2.2834,2.3047,792230.0
2016-03-31 09:50:00,4.32,4.34,4.25,4.28,847087.0,2.3047,2.3154,2.2674,2.2834,847087.0
2016-03-31 10:00:00,4.28,4.28,4.18,4.19,1387651.0,2.2834,2.2834,2.23,2.2354,1387651.0
2016-03-31 10:10:00,4.19,4.22,4.17,4.2,824022.0,2.2354,2.2514,2.2247,2.2407,824022.0
2016-03-31 10:20:00,4.21,4.23,4.18,4.19,1010205.0,2.246,2.2567,2.23,2.2354,1010205.0
2016-03-31 10:30:00,4.19,4.2,4.17,4.18,449739.0,2.2354,2.2407,2.2247,2.23,449739.0
2016-03-31 10:40:00,4.18,4.21,4.15,4.18,843401.0,2.23,2.246,2.214,2.23,843401.0
2016-03-31 10:50:00,4.19,4.21,4.16,4.19,750308.0,2.2354,2.246,2.2194,2.2354,750308.0
2016-03-31 11:00:00,4.19,4.22,4.18,4.19,802552.0,2.2354,2.2514,2.23,2.2354,802552.0
2016-03-31 11:10:00,4.19,4.23,4.18,4.22,503227.0,2.2354,2.2567,2.23,2.2514,503227.0
2016-03-31 11:20:00,4.22,4.25,4.21,4.21,582719.0,2.2514,2.2674,2.246,2.246,582719.0
2016-03-31 11:30:00,4.22,4.23,4.18,4.19,599506.0,2.2514,2.2567,2.23,2.2354,599506.0
2016-03-31 11:40:00,4.19,4.19,4.16,4.17,210658.0,2.2354,2.2354,2.2194,2.2247,210658.0
2016-03-31 11:50:00,4.17,4.21,4.16,4.2,816775.0,2.2247,2.246,2.2194,2.2407,816775.0
2016-03-31 12:00:00,4.2,4.23,4.18,4.19,459452.0,2.2407,2.2567,2.23,2.2354,459452.0
2016-03-31 12:10:00,4.2,4.21,4.18,4.21,618729.0,2.2407,2.246,2.23,2.246,618729.0
2016-03-31 12:20:00,4.21,4.22,4.19,4.21,261802.0,2.246,2.2514,2.2354,2.246,261802.0
2016-03-31 12:30:00,4.21,4.23,4.19,4.23,533951.0,2.246,2.2567,2.2354,2.2567,533951.0
2016-03-31 12:40:00,4.23,4.23,4.2,4.22,185379.0,2.2567,2.2567,2.2407,2.2514,185379.0
2016-03-31 12:50:00,4.22,4.25,4.21,4.24,160577.0,2.2514,2.2674,2.246,2.262,160577.0
2016-03-31 13:00:00,4.24,4.25,4.23,4.24,219246.0,2.262,2.2674,2.2567,2.262,219246.0
2016-03-31 13:10:00,4.24,4.25,4.21,4.21,202616.0,2.262,2.2674,2.246,2.246,202616.0
2016-03-31 13:20:00,4.22,4.24,4.19,4.21,241274.0,2.2514,2.262,2.2354,2.246,241274.0
2016-03-31 13:30:00,4.21,4.21,4.19,4.21,168909.0,2.246,2.246,2.2354,2.246,168909.0
2016-03-31 13:40:00,4.21,4.21,4.18,4.21,357210.0,2.246,2.246,2.23,2.246,357210.0
2016-03-31 13:50:00,4.21,4.21,4.16,4.17,324358.0,2.246,2.246,2.2194,2.2247,324358.0
2016-03-31 14:00:00,4.16,4.17,4.14,4.15,324832.0,2.2194,2.2247,2.2087,2.214,324832.0
2016-03-31 14:10:00,4.15,4.17,4.14,4.16,185031.0,2.214,2.2247,2.2087,2.2194,185031.0
2016-03-31 14:20:00,4.16,4.16,4.12,4.12,183264.0,2.2194,2.2194,2.198,2.198,183264.0
2016-03-31 14:30:00,4.13,4.14,4.11,4.11,213495.0,2.2034,2.2087,2.1927,2.1927,213495.0
2016-03-31 14:40:00,4.11,4.13,4.1,4.13,318562.0,2.1927,2.2034,2.1874,2.2034,318562.0
2016-03-31 14:50:00,4.13,4.13,4.11,4.12,237774.0,2.2034,2.2034,2.1927,2.198,237774.0
2016-03-31 15:00:00,4.12,4.16,4.11,4.13,287429.0,2.198,2.2194,2.1927,2.2034,287429.0
2016-03-31 15:10:00,4.13,4.14,4.12,4.14,808582.0,2.2034,2.2087,2.198,2.2087,808582.0
2016-03-31 15:20:00,4.14,4.15,4.12,4.13,643224.0,2.2087,2.214,2.198,2.2034,643224.0
2016-03-31 15:30:00,4.13,4.15,4.12,4.15,632403.0,2.2034,2.214,2.198,2.214,632403.0
2016-03-31 15:40:00,4.15,4.22,4.13,4.22,3427806.0,2.214,2.2514,2.2034,2.2514,3427806.0
2016-03-31 15:50:00,4.21,4.23,4.19,4.21,2092598.0,2.246,2.2567,2.2354,2.246,2092598.0
2016-04-01 09:30:00,4.06,4.12,4.02,4.08,1342608.0,2.166,2.198,2.1447,2.1767,1342608.0
2016-04-01 09:40:00,4.08,4.2,4.07,4.2,1144334.0,2.1767,2.2407,2.1714,2.2407,1144334.0
2016-04-01 09:50:00,4.2,4.22,4.12,4.15,1169246.0,2.2407,2.2514,2.198,2.214,1169246.0
2016-04-01 10:00:00,4.15,4.21,4.12,4.17,1143433.0,2.214,2.246,2.198,2.2247,1143433.0
2016-04-01 10:10:00,4.17,4.21,4.17,4.18,816747.0,2.2247,2.246,2.2247,2.23,816747.0
2016-04-01 10:20:00,4.18,4.23,4.18,4.19,854034.0,2.23,2.2567,2.23,2.2354,854034.0
2016-04-01 10:30:00,4.18,4.28,4.17,4.28,1241122.0,2.23,2.2834,2.2247,2.2834,1241122.0
2016-04-01 10:40:00,4.28,4.3,4.25,4.27,796302.0,2.2834,2.2941,2.2674,2.2781,796302.0
2016-04-01 10:50:00,4.27,4.28,4.23,4.26,437984.0,2.2781,2.2834,2.2567,2.2727,437984.0
2016-04-01 11:00:00,4.27,4.29,4.23,4.29,819620.0,2.2781,2.2887,2.2567,2.2887,819620.0
2016-04-01 11:10:00,4.29,4.32,4.28,4.3,521261.0,2.2887,2.3047,2.2834,2.2941,521261.0
2016-04-01 11:20:00,4.31,4.34,4.29,4.34,641339.0,2.2994,2.3154,2.2887,2.3154,641339.0
2016-04-01 11:30:00,4.34,4.41,4.33,4.37,1800134.0,2.3154,2.3527,2.3101,2.3314,1800134.0
2016-04-01 11:40:00,4.37,4.38,4.35,4.36,569422.0,2.3314,2.3367,2.3207,2.3261,569422.0
2016-04-01 11:50:00,4.35,4.44,4.35,4.42,1777416.0,2.3207,2.3687,2.3207,2.3581,1777416.0
2016-04-01 12:00:00,4.42,4.43,4.39,4.4,757162.0,2.3581,2.3634,2.3421,2.3474,757162.0
2016-04-01 12:10:00,4.4,4.41,4.37,4.38,602757.0,2.3474,2.3527,2.3314,2.3367,602757.0
2016-04-01 12:20:00,4.38,4.39,4.34,4.36,699685.0,2.3367,2.3421,2.3154,2.3261,699685.0
2016-04-01 12:30:00,4.36,4.37,4.32,4.35,478995.0,2.3261,2.3314,2.3047,2.3207,478995.0
2016-04-01 12:40:00,4.34,4.36,4.33,4.33,370588.0,2.3154,2.3261,2.3101,2.3101,370588.0
2016-04-01 12:50:00,4.33,4.36,4.33,4.35,263783.0,2.3101,2.3261,2.3101,2.3207,263783.0
2016-04-01 13:00:00,4.34,4.37,4.34,4.37,340803.0,2.3154,2.3314,2.3154,2.3314,340803.0
2016-04-01 13:10:00,4.36,4.39,4.36,4.39,234933.0,2.3261,2.3421,2.3261,2.3421,234933.0
2016-04-01 13:20:00,4.39,4.4,4.37,4.38,330013.0,2.3421,2.3474,2.3314,2.3367,330013.0
2016-04-01 13:30:00,4.37,4.39,4.36,4.38,272667.0,2.3314,2.3421,2.3261,2.3367,272667.0
2016-04-01 13:40:00,4.39,4.4,4.37,4.37,282838.0,2.3421,2.3474,2.3314,2.3314,282838.0
2016-04-01 13:50:00,4.37,4.39,4.36,4.38,292622.0,2.3314,2.3421,2.3261,2.3367,292622.0
2016-04-01 14:00:00,4.38,4.4,4.37,4.38,404646.0,2.3367,2.3474,2.3314,2.3367,404646.0
2016-04-01 14:10:00,4.38,4.4,4.37,4.38,589995.0,2.3367,2.3474,2.3314,2.3367,589995.0
2016-04-01 14:20:00,4.38,4.41,4.38,4.38,919826.0,2.3367,2.3527,2.3367,2.3367,919826.0
2016-04-01 14:30:00,4.39,4.4,4.36,4.37,761150.0,2.3421,2.3474,2.3261,2.3314,761150.0
2016-04-01 14:40:00,4.38,4.4,4.37,4.39,852822.0,2.3367,2.3474,2.3314,2.3421,852822.0
2016-04-01 14:50:00,4.38,4.4,4.37,4.38,328757.0,2.3367,2.3474,2.3314,2.3367,328757.0
2016-04-01 15:00:00,4.39,4.4,4.37,4.38,747549.0,2.3421,2.3474,2.3314,2.3367,747549.0
2016-04-01 15:10:00,4.38,4.39,4.36,4.36,309464.0,2.3367,2.3421,2.3261,2.3261,309464.0
2016-04-01 15:20:00,4.36,4.38,4.35,4.35,636167.0,2.3261,2.3367,2.3207,2.3207,636167.0
2016-04-01 15:30:00,4.36,4.36,4.34,4.35,621731.0,2.3261,2.3261,2.3154,2.3207,621731.0
2016-04-01 15:40:00,4.35,4.36,4.33,4.33,1132037.0,2.3207,2.3261,2.3101,2.3101,1132037.0
2016-04-01 15:50:00,4.33,4.34,4.3,4.32,2040185.0,2.3101,2.3154,2.2941,2.3047,2040185.0
2016-04-04 09:30:00,4.34,4.37,4.25,4.33,913668.0,2.3154,2.3314,2.2674,2.3101,913668.0
2016-04-04 09:40:00,4.32,4.4,4.31,4.36,1497718.0,2.3047,2.3474,2.2994,2.3261,1497718.0
2016-04-04 09:50:00,4.36,4.38,4.33,4.36,1075239.0,2.3261,2.3367,2.3101,2.3261,1075239.0
2016-04-04 10:00:00,4.35,4.38,4.33,4.36,719358.0,2.3207,2.3367,2.3101,2.3261,719358.0
2016-04-04 10:10:00,4.36,4.36,4.27,4.31,877816.0,2.3261,2.3261,2.2781,2.2994,877816.0
2016-04-04 10:20:00,4.31,4.34,4.3,4.33,672514.0,2.2994,2.3154,2.2941,2.3101,672514.0
2016-04-04 10:30:00,4.33,4.35,4.31,4.32,322291.0,2.3101,2.3207,2.2994,2.3047,322291.0
2016-04-04 10:40:00,4.32,4.35,4.29,4.3,251443.0,2.3047,2.3207,2.2887,2.2941,251443.0
2016-04-04 10:50:00,4.3,4.3,4.27,4.29,287591.0,2.2941,2.2941,2.2781,2.2887,287591.0
2016-04-04 11:00:00,4.3,4.3,4.26,4.27,383721.0,2.2941,2.2941,2.2727,2.2781,383721.0
2016-04-04 11:10:00,4.27,4.28,4.25,4.27,359403.0,2.2781,2.2834,2.2674,2.2781,359403.0
2016-04-04 11:20:00,4.27,4.28,4.24,4.25,222031.0,2.2781,2.2834,2.262,2.2674,222031.0
2016-04-04 11:30:00,4.25,4.25,4.22,4.24,368980.0,2.2674,2.2674,2.2514,2.262,368980.0
2016-04-04 11:40:00,4.24,4.25,4.2,4.21,190335.0,2.262,2.2674,2.2407,2.246,190335.0
2016-04-04 11:50:00,4.21,4.21,4.19,4.2,225018.0,2.246,2.246,2.2354,2.2407,225018.0
2016-04-04 12:00:00,4.2,4.21,4.19,4.2,240686.0,2.2407,2.246,2.2354,2.2407,240686.0
2016-04-04 12:10:00,4.21,4.21,4.18,4.21,338276.0,2.246,2.246,2.23,2.246,338276.0
2016-04-04 12:20:00,4.21,4.21,4.18,4.18,391982.0,2.246,2.246,2.23,2.23,391982.0
2016-04-04 12:30:00,4.18,4.2,4.16,4.17,259406.0,2.23,2.2407,2.2194,2.2247,259406.0
2016-04-04 12:40:00,4.17,4.17,4.15,4.16,248341.0,2.2247,2.2247,2.214,2.2194,248341.0
2016-04-04 12:50:00,4.16,4.16,4.14,4.15,253882.0,2.2194,2.2194,2.2087,2.214,253882.0
2016-04-04 13:00:00,4.15,4.15,4.12,4.14,249981.0,2.214,2.214,2.198,2.2087,249981.0
2016-04-04 13:10:00,4.14,4.17,4.13,4.17,516620.0,2.2087,2.2247,2.2034,2.2247,516620.0
2016-04-04 13:20:00,4.17,4.17,4.13,4.14,335389.0,2.2247,2.2247,2.2034,2.2087,335389.0
2016-04-04 13:30:00,4.14,4.15,4.1,4.11,434747.0,2.2087,2.214,2.1874,2.1927,434747.0
2016-04-04 13:40:00,4.11,4.13,4.1,4.12,115797.0,2.1927,2.2034,2.1874,2.198,115797.0
2016-04-04 13:50:00,4.12,4.12,4.09,4.09,293720.0,2.198,2.198,2.182,2.182,293720.0
2016-04-04 14:00:00,4.1,4.13,4.09,4.12,1569068.0,2.1874,2.2034,2.182,2.198,1569068.0
2016-04-04 14:10:00,4.13,4.14,4.1,4.12,838659.0,2.2034,2.2087,2.1874,2.198,838659.0
2016-04-04 14:20:00,4.12,4.13,4.1,4.13,318612.0,2.198,2.2034,2.1874,2.2034,318612.0
2016-04-04 14:30:00,4.13,4.18,4.12,4.16,611154.0,2.2034,2.23,2.198,2.2194,611154.0
2016-04-04 14:40:00,4.16,4.17,4.12,4.14,318678.0,2.2194,2.2247,2.198,2.2087,318678.0
2016-04-04 14:50:00,4.14,4.14,4.1,4.13,254580.0,2.2087,2.2087,2.1874,2.2034,254580.0
2016-04-04 15:00:00,4.13,4.14,4.11,4.12,175159.0,2.2034,2.2087,2.1927,2.198,175159.0
2016-04-04 15:10:00,4.12,4.14,4.1,4.11,248876.0,2.198,2.2087,2.1874,2.1927,248876.0
2016-04-04 15:20:00,4.11,4.12,4.1,4.11,265321.0,2.1927,2.198,2.1874,2.1927,265321.0
2016-04-04 15:30:00,4.11,4.12,4.09,4.09,516458.0,2.1927,2.198,2.182,2.182,516458.0
2016-04-04 15:40:00,4.1,4.11,4.07,4.08,1214526.0,2.1874,2.1927,2.1714,2.1767,1214526.0
2016-04-04 15:50:00,4.09,4.1,4.06,4.07,2226197.0,2.182,2.1874,2.166,2.1714,2226197.0
2016-04-05 09:30:00,3.98,4.06,3.96,4.04,632585.0,2.1233,2.166,2.1127,2.1553,632585.0
2016-04-05 09:40:00,4.04,4.04,3.99,4.0,752178.0,2.1553,2.1553,2.1287,2.134,752178.0
2016-04-05 09:50:00,4.01,4.04,3.99,4.04,380922.0,2.1393,2.1553,2.1287,2.1553,380922.0
2016-04-05 10:00:00,4.04,4.08,4.0,4.05,762569.0,2.1553,2.1767,2.134,2.1607,762569.0
2016-04-05 10:10:00,4.05,4.1,4.03,4.1,1282373.0,2.1607,2.1874,2.15,2.1874,1282373.0
2016-04-05 10:20:00,4.1,4.14,4.08,4.14,723878.0,2.1874,2.2087,2.1767,2.2087,723878.0
2016-04-05 10:30:00,4.13,4.16,4.1,4.15,639323.0,2.2034,2.2194,2.1874,2.214,639323.0
2016-04-05 10:40:00,4.14,4.14,4.1,4.11,268334.0,2.2087,2.2087,2.1874,2.1927,268334.0
2016-04-05 10:50:00,4.12,4.14,4.1,4.12,357461.0,2.198,2.2087,2.1874,2.198,357461.0
2016-04-05 11:00:00,4.13,4.21,4.11,4.2,738699.0,2.2034,2.246,2.1927,2.2407,738699.0
2016-04-05 11:10:00,4.2,4.2,4.15,4.2,373976.0,2.2407,2.2407,2.214,2.2407,373976.0
2016-04-05 11:20:00,4.19,4.21,4.18,4.19,363774.0,2.2354,2.246,2.23,2.2354,363774.0
2016-04-05 11:30:00,4.19,4.2,4.17,4.19,156061.0,2.2354,2.2407,2.2247,2.2354,156061.0
2016-04-05 11:40:00,4.2,4.2,4.16,4.16,287951.0,2.2407,2.2407,2.2194,2.2194,287951.0
2016-04-05 11:50:00,4.16,4.19,4.15,4.17,266153.0,2.2194,2.2354,2.214,2.2247,266153.0
2016-04-05 12:00:00,4.17,4.18,4.14,4.15,116981.0,2.2247,2.23,2.2087,2.214,116981.0
2016-04-05 12:10:00,4.16,4.17,4.12,4.13,138066.0,2.2194,2.2247,2.198,2.2034,138066.0
2016-04-05 12:20:00,4.13,4.14,4.1,4.11,1101378.0,2.2034,2.2087,2.1874,2.1927,1101378.0
2016-04-05 12:30:00,4.11,4.17,4.11,4.15,250928.0,2.1927,2.2247,2.1927,2.214,250928.0
2016-04-05 12:40:00,4.16,4.17,4.14,4.17,73864.0,2.2194,2.2247,2.2087,2.2247,73864.0
2016-04-05 12:50:00,4.17,4.17,4.14,4.14,131360.0,2.2247,2.2247,2.2087,2.2087,131360.0
2016-04-05 13:00:00,4.14,4.16,4.13,4.14,305320.0,2.2087,2.2194,2.2034,2.2087,305320.0
2016-04-05 13:10:00,4.14,4.16,4.14,4.15,140856.0,2.2087,2.2194,2.2087,2.214,140856.0
2016-04-05 13:20:00,4.15,4.2,4.15,4.2,528678.0,2.214,2.2407,2.214,2.2407,528678.0
2016-04-05 13:30:00,4.2,4.2,4.16,4.16,128925.0,2.2407,2.2407,2.2194,2.2194,128925.0
2016-04-05 13:40:00,4.16,4.18,4.15,4.17,971020.0,2.2194,2.23,2.214,2.2247,971020.0
2016-04-05 13:50:00,4.17,4.19,4.17,4.18,235201.0,2.2247,2.2354,2.2247,2.23,235201.0
2016-04-05 14:00:00,4.18,4.19,4.17,4.17,162724.0,2.23,2.2354,2.2247,2.2247,162724.0
2016-04-05 14:10:00,4.17,4.18,4.15,4.18,370724.0,2.2247,2.23,2.214,2.23,370724.0
2016-04-05 14:20:00,4.18,4.18,4.14,4.18,317983.0,2.23,2.23,2.2087,2.23,317983.0
2016-04-05 14:30:00,4.17,4.2,4.17,4.19,117094.0,2.2247,2.2407,2.2247,2.2354,117094.0
2016-04-05 14:40:00,4.19,4.2,4.17,4.18,97078.0,2.2354,2.2407,2.2247,2.23,97078.0
2016-04-05 14:50:00,4.19,4.2,4.19,4.19,50525.0,2.2354,2.2407,2.2354,2.2354,50525.0
2016-04-05 15:00:00,4.2,4.2,4.17,4.18,120135.0,2.2407,2.2407,2.2247,2.23,120135.0
2016-04-05 15:10:00,4.17,4.18,4.15,4.15,352065.0,2.2247,2.23,2.214,2.214,352065.0
2016-04-05 15:20:00,4.16,4.16,4.14,4.14,137168.0,2.2194,2.2194,2.2087,2.2087,137168.0
2016-04-05 15:30:00,4.14,4.15,4.12,4.15,591227.0,2.2087,2.214,2.198,2.214,591227.0
2016-04-05 15:40:00,4.15,4.16,4.13,4.15,227752.0,2.214,2.2194,2.2034,2.214,227752.0
2016-04-05 15:50:00,4.15,4.15,4.13,4.14,835366.0,2.214,2.214,2.2034,2.2087,835366.0
2016-04-06 09:30:00,4.08,4.2,4.08,4.17,1070523.0,2.1767,2.2407,2.1767,2.2247,1070523.0
2016-04-06 09:40:00,4.17,4.18,4.13,4.15,612211.0,2.2247,2.23,2.2034,2.214,612211.0
2016-04-06 09:50:00,4.15,4.16,4.07,4.09,377791.0,2.214,2.2194,2.1714,2.182,377791.0
2016-04-06 10:00:00,4.08,4.15,4.08,4.13,394526.0,2.1767,2.214,2.1767,2.2034,394526.0
2016-04-06 10:10:00,4.13,4.14,4.08,4.1,470957.0,2.2034,2.2087,2.1767,2.1874,470957.0
2016-04-06 10:20:00,4.1,4.11,4.05,4.06,781661.0,2.1874,2.1927,2.1607,2.166,781661.0
2016-04-06 10:30:00,4.06,4.09,4.02,4.06,1501614.0,2.166,2.182,2.1447,2.166,1501614.0
2016-04-06 10:40:00,4.05,4.11,4.05,4.1,319240.0,2.1607,2.1927,2.1607,2.1874,319240.0
2016-04-06 10:50:00,4.11,4.13,4.09,4.11,371524.0,2.1927,2.2034,2.182,2.1927,371524.0
2016-04-06 11:00:00,4.11,4.12,4.1,4.11,486337.0,2.1927,2.198,2.1874,2.1927,486337.0
2016-04-06 11:10:00,4.11,4.13,4.1,4.12,2343909.0,2.1927,2.2034,2.1874,2.198,2343909.0
2016-04-06 11:20:00,4.12,4.16,4.11,4.16,654471.0,2.198,2.2194,2.1927,2.2194,654471.0
2016-04-06 11:30:00,4.16,4.2,4.15,4.17,609470.0,2.2194,2.2407,2.214,2.2247,609470.0
2016-04-06 11:40:00,4.17,4.22,4.17,4.2,557187.0,2.2247,2.2514,2.2247,2.2407,557187.0
2016-04-06 11:50:00,4.21,4.21,4.18,4.2,549549.0,2.246,2.246,2.23,2.2407,549549.0
2016-04-06 12:00:00,4.21,4.22,4.16,4.17,428692.0,2.246,2.2514,2.2194,2.2247,428692.0
2016-04-06 12:10:00,4.17,4.18,4.14,4.16,339610.0,2.2247,2.23,2.2087,2.2194,339610.0
2016-04-06 12:20:00,4.16,4.16,4.13,4.15,203990.0,2.2194,2.2194,2.2034,2.214,203990.0
2016-04-06 12:30:00,4.16,4.17,4.15,4.17,233351.0,2.2194,2.2247,2.214,2.2247,233351.0
2016-04-06 12:40:00,4.17,4.17,4.14,4.17,270872.0,2.2247,2.2247,2.2087,2.2247,270872.0
2016-04-06 12:50:00,4.17,4.17,4.13,4.16,258701.0,2.2247,2.2247,2.2034,2.2194,258701.0
2016-04-06 13:00:00,4.16,4.16,4.15,4.16,64441.0,2.2194,2.2194,2.214,2.2194,64441.0
2016-04-06 13:10:00,4.16,4.18,4.15,4.15,151379.0,2.2194,2.23,2.214,2.214,151379.0
2016-04-06 13:20:00,4.16,4.16,4.14,4.15,123942.0,2.2194,2.2194,2.2087,2.214,123942.0
2016-04-06 13:30:00,4.15,4.15,4.13,4.15,159803.0,2.214,2.214,2.2034,2.214,159803.0
2016-04-06 13:40:00,4.15,4.15,4.14,4.15,58353.0,2.214,2.214,2.2087,2.214,58353.0
2016-04-06 13:50:00,4.15,4.15,4.14,4.15,61842.0,2.214,2.214,2.2087,2.214,61842.0
2016-04-06 14:00:00,4.15,4.15,4.1,4.1,827928.0,2.214,2.214,2.1874,2.1874,827928.0
2016-04-06 14:10:00,4.1,4.14,4.09,4.13,259252.0,2.1874,2.2087,2.182,2.2034,259252.0
2016-04-06 14:20:00,4.13,4.14,4.08,4.08,491462.0,2.2034,2.2087,2.1767,2.1767,491462.0
2016-04-06 14:30:00,4.09,4.09,4.05,4.07,898889.0,2.182,2.182,2.1607,2.1714,898889.0
2016-04-06 14:40:00,4.07,4.08,4.06,4.08,323460.0,2.1714,2.1767,2.166,2.1767,323460.0
2016-04-06 14:50:00,4.08,4.11,4.07,4.11,278462.0,2.1767,2.1927,2.1714,2.1927,278462.0
2016-04-06 15:00:00,4.11,4.15,4.1,4.13,780635.0,2.1927,2.214,2.1874,2.2034,780635.0
2016-04-06 15:10:00,4.12,4.16,4.1,4.16,813634.0,2.198,2.2194,2.1874,2.2194,813634.0
2016-04-06 15:20:00,4.16,4.17,4.15,4.15,1325524.0,2.2194,2.2247,2.214,2.214,1325524.0
2016-04-06 15:30:00,4.15,4.16,4.12,4.13,843320.0,2.214,2.2194,2.198,2.2034,843320.0
2016-04-06 15:40:00,4.12,4.14,4.12,4.14,433121.0,2.198,2.2087,2.198,2.2087,433121.0
2016-04-06 15:50:00,4.14,4.15,4.1,4.11,2225412.0,2.2087,2.214,2.1874,2.1927,2225412.0
2016-04-07 09:30:00,4.09,4.17,4.07,4.13,1318907.0,2.182,2.2247,2.1714,2.2034,1318907.0
2016-04-07 09:40:00,4.14,4.15,4.1,4.11,592771.0,2.2087,2.214,2.1874,2.1927,592771.0
2016-04-07 09:50:00,4.1,4.1,4.06,4.06,450853.0,2.1874,2.1874,2.166,2.166,450853.0
2016-04-07 10:00:00,4.07,4.07,4.02,4.04,853229.0,2.1714,2.1714,2.1447,2.1553,853229.0
2016-04-07 10:10:00,4.04,4.05,4.01,4.04,443958.0,2.1553,2.1607,2.1393,2.1553,443958.0
2016-04-07 10:20:00,4.04,4.07,4.01,4.02,343451.0,2.1553,2.1714,2.1393,2.1447,343451.0
2016-04-07 10:30:00,4.01,4.05,4.01,4.04,619818.0,2.1393,2.1607,2.1393,2.1553,619818.0
2016-04-07 10:40:00,4.04,4.05,4.01,4.02,585494.0,2.1553,2.1607,2.1393,2.1447,585494.0
2016-04-07 10:50:00,4.02,4.04,4.01,4.02,793426.0,2.1447,2.1553,2.1393,2.1447,793426.0
2016-04-07 11:00:00,4.03,4.03,4.0,4.02,305849.0,2.15,2.15,2.134,2.1447,305849.0
2016-04-07 11:10:00,4.02,4.04,4.01,4.04,297907.0,2.1447,2.1553,2.1393,2.1553,297907.0
2016-04-07 11:20:00,4.04,4.04,4.02,4.04,187223.0,2.1553,2.1553,2.1447,2.1553,187223.0
2016-04-07 11:30:00,4.04,4.05,4.0,4.01,1135203.0,2.1553,2.1607,2.134,2.1393,1135203.0
2016-04-07 11:40:00,4.0,4.02,3.99,4.01,367345.0,2.134,2.1447,2.1287,2.1393,367345.0
2016-04-07 11:50:00,4.02,4.02,3.99,4.0,446337.0,2.1447,2.1447,2.1287,2.134,446337.0
2016-04-07 12:00:00,4.0,4.01,3.99,4.0,221943.0,2.134,2.1393,2.1287,2.134,221943.0
2016-04-07 12:10:00,4.01,4.01,3.97,3.98,755405.0,2.1393,2.1393,2.118,2.1233,755405.0
2016-04-07 12:20:00,3.98,4.01,3.97,4.01,1022439.0,2.1233,2.1393,2.118,2.1393,1022439.0
2016-04-07 12:30:00,4.0,4.01,3.98,4.01,406883.0,2.134,2.1393,2.1233,2.1393,406883.0
2016-04-07 12:40:00,4.01,4.02,3.99,4.02,405062.0,2.1393,2.1447,2.1287,2.1447,405062.0
2016-04-07 12:50:00,4.02,4.04,4.01,4.02,401748.0,2.1447,2.1553,2.1393,2.1447,401748.0
2016-04-07 13:00:00,4.02,4.05,4.01,4.04,258495.0,2.1447,2.1607,2.1393,2.1553,258495.0
2016-04-07 13:10:00,4.05,4.06,4.04,4.06,311986.0,2.1607,2.166,2.1553,2.166,311986.0
2016-04-07 13:20:00,4.06,4.08,4.04,4.07,246307.0,2.166,2.1767,2.1553,2.1714,246307.0
2016-04-07 13:30:00,4.07,4.09,4.06,4.09,326865.0,2.1714,2.182,2.166,2.182,326865.0
2016-04-07 13:40:00,4.08,4.1,4.05,4.07,325297.0,2.1767,2.1874,2.1607,2.1714,325297.0
2016-04-07 13:50:00,4.07,4.07,4.03,4.05,123249.0,2.1714,2.1714,2.15,2.1607,123249.0
2016-04-07 14:00:00,4.04,4.06,4.02,4.03,135619.0,2.1553,2.166,2.1447,2.15,135619.0
2016-04-07 14:10:00,4.03,4.03,4.01,4.01,103445.0,2.15,2.15,2.1393,2.1393,103445.0
2016-04-07 14:20:00,4.02,4.04,4.01,4.03,273338.0,2.1447,2.1553,2.1393,2.15,273338.0
2016-04-07 14:30:00,4.03,4.06,4.03,4.06,131929.0,2.15,2.166,2.15,2.166,131929.0
2016-04-07 14:40:00,4.06,4.06,4.02,4.03,156824.0,2.166,2.166,2.1447,2.15,156824.0
2016-04-07 14:50:00,4.03,4.03,4.01,4.01,170433.0,2.15,2.15,2.1393,2.1393,170433.0
2016-04-07 15:00:00,4.01,4.05,4.0,4.05,1237143.0,2.1393,2.1607,2.134,2.1607,1237143.0
2016-04-07 15:10:00,4.04,4.07,4.04,4.05,412809.0,2.1553,2.1714,2.1553,2.1607,412809.0
2016-04-07 15:20:00,4.05,4.07,4.05,4.07,356238.0,2.1607,2.1714,2.1607,2.1714,356238.0
2016-04-07 15:30:00,4.07,4.08,4.06,4.07,987385.0,2.1714,2.1767,2.166,2.1714,987385.0
2016-04-07 15:40:00,4.07,4.07,4.05,4.06,456019.0,2.1714,2.1714,2.1607,2.166,456019.0
2016-04-07 15:50:00,4.06,4.09,4.05,4.08,2263237.0,2.166,2.182,2.1607,2.1767,2263237.0
2016-04-08 09:30:00,4.25,4.26,4.19,4.23,1200674.0,2.2674,2.2727,2.2354,2.2567,1200674.0
2016-04-08 09:40:00,4.23,4.29,4.21,4.27,1029491.0,2.2567,2.2887,2.246,2.2781,1029491.0
2016-04-08 09:50:00,4.27,4.29,4.23,4.25,617118.0,2.2781,2.2887,2.2567,2.2674,617118.0
2016-04-08 10:00:00,4.25,4.3,4.24,4.29,1761504.0,2.2674,2.2941,2.262,2.2887,1761504.0
2016-04-08 10:10:00,4.3,4.36,4.28,4.35,1806418.0,2.2941,2.3261,2.2834,2.3207,1806418.0
2016-04-08 10:20:00,4.36,4.42,4.36,4.42,1956580.0,2.3261,2.3581,2.3261,2.3581,1956580.0
2016-04-08 10:30:00,4.42,4.44,4.4,4.42,1363635.0,2.3581,2.3687,2.3474,2.3581,1363635.0
2016-04-08 10:40:00,4.42,4.44,4.39,4.42,1058138.0,2.3581,2.3687,2.3421,2.3581,1058138.0
2016-04-08 10:50:00,4.42,4.43,4.41,4.43,431344.0,2.3581,2.3634,2.3527,2.3634,431344.0
2016-04-08 11:00:00,4.42,4.47,4.41,4.47,1104571.0,2.3581,2.3848,2.3527,2.3848,1104571.0
2016-04-08 11:10:00,4.47,4.47,4.44,4.44,801023.0,2.3848,2.3848,2.3687,2.3687,801023.0
2016-04-08 11:20:00,4.45,4.45,4.39,4.44,728991.0,2.3741,2.3741,2.3421,2.3687,728991.0
2016-04-08 11:30:00,4.43,4.44,4.39,4.39,582220.0,2.3634,2.3687,2.3421,2.3421,582220.0
2016-04-08 11:40:00,4.4,4.4,4.36,4.37,732097.0,2.3474,2.3474,2.3261,2.3314,732097.0
2016-04-08 11:50:00,4.37,4.39,4.36,4.37,355385.0,2.3314,2.3421,2.3261,2.3314,355385.0
2016-04-08 12:00:00,4.36,4.38,4.34,4.38,433043.0,2.3261,2.3367,2.3154,2.3367,433043.0
2016-04-08 12:10:00,4.38,4.4,4.37,4.4,489216.0,2.3367,2.3474,2.3314,2.3474,489216.0
2016-04-08 12:20:00,4.4,4.41,4.38,4.4,274842.0,2.3474,2.3527,2.3367,2.3474,274842.0
2016-04-08 12:30:00,4.4,4.42,4.38,4.42,392312.0,2.3474,2.3581,2.3367,2.3581,392312.0
2016-04-08 12:40:00,4.41,4.44,4.41,4.44,209891.0,2.3527,2.3687,2.3527,2.3687,209891.0
2016-04-08 12:50:00,4.44,4.46,4.43,4.46,624759.0,2.3687,2.3794,2.3634,2.3794,624759.0
2016-04-08 13:00:00,4.46,4.46,4.41,4.42,329140.0,2.3794,2.3794,2.3527,2.3581,329140.0
2016-04-08 13:10:00,4.42,4.44,4.41,4.43,156119.0,2.3581,2.3687,2.3527,2.3634,156119.0
2016-04-08 13:20:00,4.43,4.43,4.4,4.42,420780.0,2.3634,2.3634,2.3474,2.3581,420780.0
2016-04-08 13:30:00,4.42,4.44,4.41,4.43,448964.0,2.3581,2.3687,2.3527,2.3634,448964.0
2016-04-08 13:40:00,4.43,4.46,4.43,4.46,351572.0,2.3634,2.3794,2.3634,2.3794,351572.0
2016-04-08 13:50:00,4.46,4.46,4.44,4.46,253602.0,2.3794,2.3794,2.3687,2.3794,253602.0
2016-04-08 14:00:00,4.46,4.46,4.44,4.46,478773.0,2.3794,2.3794,2.3687,2.3794,478773.0
2016-04-08 14:10:00,4.46,4.46,4.43,4.45,366912.0,2.3794,2.3794,2.3634,2.3741,366912.0
2016-04-08 14:20:00,4.44,4.45,4.43,4.45,1180689.0,2.3687,2.3741,2.3634,2.3741,1180689.0
2016-04-08 14:30:00,4.45,4.5,4.44,4.5,1748787.0,2.3741,2.4008,2.3687,2.4008,1748787.0
2016-04-08 14:40:00,4.5,4.5,4.48,4.49,182605.0,2.4008,2.4008,2.3901,2.3954,182605.0
2016-04-08 14:50:00,4.49,4.5,4.48,4.49,571871.0,2.3954,2.4008,2.3901,2.3954,571871.0
2016-04-08 15:00:00,4.49,4.5,4.48,4.49,557290.0,2.3954,2.4008,2.3901,2.3954,557290.0
2016-04-08 15:10:00,4.49,4.49,4.47,4.48,300964.0,2.3954,2.3954,2.3848,2.3901,300964.0
2016-04-08 15:20:00,4.48,4.49,4.47,4.48,399020.0,2.3901,2.3954,2.3848,2.3901,399020.0
2016-04-08 15:30:00,4.48,4.49,4.45,4.45,503405.0,2.3901,2.3954,2.3741,2.3741,503405.0
2016-04-08 15:40:00,4.45,4.47,4.45,4.45,2253611.0,2.3741,2.3848,2.3741,2.3741,2253611.0
2016-04-08 15:50:00,4.45,4.46,4.42,4.45,3291203.0,2.3741,2.3794,2.3581,2.3741,3291203.0
2016-04-11 09:30:00,4.68,4.76,4.68,4.73,3324527.0,2.4968,2.5395,2.4968,2.5235,3324527.0
2016-04-11 09:40:00,4.73,4.77,4.69,4.75,2691604.0,2.5235,2.5448,2.5021,2.5341,2691604.0
2016-04-11 09:50:00,4.75,4.8,4.74,4.79,2012045.0,2.5341,2.5608,2.5288,2.5555,2012045.0
2016-04-11 10:00:00,4.79,4.82,4.76,4.77,2339253.0,2.5555,2.5715,2.5395,2.5448,2339253.0
2016-04-11 10:10:00,4.77,4.82,4.76,4.78,1738115.0,2.5448,2.5715,2.5395,2.5501,1738115.0
2016-04-11 10:20:00,4.79,4.79,4.73,4.78,1112278.0,2.5555,2.5555,2.5235,2.5501,1112278.0
2016-04-11 10:30:00,4.78,4.78,4.72,4.73,1270142.0,2.5501,2.5501,2.5181,2.5235,1270142.0
2016-04-11 10:40:00,4.73,4.74,4.65,4.67,1612691.0,2.5235,2.5288,2.4808,2.4915,1612691.0
2016-04-11 10:50:00,4.67,4.7,4.65,4.66,952588.0,2.4915,2.5075,2.4808,2.4861,952588.0
2016-04-11 11:00:00,4.65,4.71,4.65,4.7,1235772.0,2.4808,2.5128,2.4808,2.5075,1235772.0
2016-04-11 11:10:00,4.7,4.77,4.68,4.75,1980309.0,2.5075,2.5448,2.4968,2.5341,1980309.0
2016-04-11 11:20:00,4.76,4.8,4.75,4.79,1516763.0,2.5395,2.5608,2.5341,2.5555,1516763.0
2016-04-11 11:30:00,4.79,4.81,4.76,4.79,1064656.0,2.5555,2.5661,2.5395,2.5555,1064656.0
2016-04-11 11:40:00,4.79,4.81,4.76,4.81,664672.0,2.5555,2.5661,2.5395,2.5661,664672.0
2016-04-11 11:50:00,4.8,4.85,4.79,4.84,1307603.0,2.5608,2.5875,2.5555,2.5821,1307603.0
2016-04-11 12:00:00,4.84,4.85,4.83,4.85,637271.0,2.5821,2.5875,2.5768,2.5875,637271.0
2016-04-11 12:10:00,4.84,4.86,4.83,4.85,606380.0,2.5821,2.5928,2.5768,2.5875,606380.0
2016-04-11 12:20:00,4.85,4.85,4.83,4.83,264974.0,2.5875,2.5875,2.5768,2.5768,264974.0
2016-04-11 12:30:00,4.83,4.84,4.82,4.83,305383.0,2.5768,2.5821,2.5715,2.5768,305383.0
2016-04-11 12:40:00,4.82,4.86,4.82,4.86,1080649.0,2.5715,2.5928,2.5715,2.5928,1080649.0
2016-04-11 12:50:00,4.86,4.86,4.84,4.85,609626.0,2.5928,2.5928,2.5821,2.5875,609626.0
2016-04-11 13:00:00,4.85,4.85,4.83,4.85,482397.0,2.5875,2.5875,2.5768,2.5875,482397.0
2016-04-11 13:10:00,4.84,4.9,4.84,4.9,1164572.0,2.5821,2.6142,2.5821,2.6142,1164572.0
2016-04-11 13:20:00,4.9,4.92,4.85,4.86,1358945.0,2.6142,2.6248,2.5875,2.5928,1358945.0
2016-04-11 13:30:00,4.86,4.89,4.85,4.86,912855.0,2.5928,2.6088,2.5875,2.5928,912855.0
2016-04-11 13:40:00,4.85,4.88,4.83,4.86,1032404.0,2.5875,2.6035,2.5768,2.5928,1032404.0
2016-04-11 13:50:00,4.86,4.89,4.84,4.86,694114.0,2.5928,2.6088,2.5821,2.5928,694114.0
2016-04-11 14:00:00,4.86,4.89,4.84,4.86,708387.0,2.5928,2.6088,2.5821,2.5928,708387.0
2016-04-11 14:10:00,4.86,4.87,4.83,4.86,742413.0,2.5928,2.5982,2.5768,2.5928,742413.0
2016-04-11 14:20:00,4.85,4.87,4.84,4.86,756727.0,2.5875,2.5982,2.5821,2.5928,756727.0
2016-04-11 14:30:00,4.87,4.88,4.86,4.88,369172.0,2.5982,2.6035,2.5928,2.6035,369172.0
2016-04-11 14:40:00,4.88,4.88,4.86,4.87,339315.0,2.6035,2.6035,2.5928,2.5982,339315.0
2016-04-11 14:50:00,4.87,4.87,4.86,4.87,579756.0,2.5982,2.5982,2.5928,2.5982,579756.0
2016-04-11 15:00:00,4.87,4.88,4.84,4.86,1219785.0,2.5982,2.6035,2.5821,2.5928,1219785.0
2016-04-11 15:10:00,4.86,4.86,4.83,4.86,768589.0,2.5928,2.5928,2.5768,2.5928,768589.0
2016-04-11 15:20:00,4.86,4.87,4.83,4.84,731798.0,2.5928,2.5982,2.5768,2.5821,731798.0
2016-04-11 15:30:00,4.84,4.87,4.83,4.85,959711.0,2.5821,2.5982,2.5768,2.5875,959711.0
2016-04-11 15:40:00,4.85,4.88,4.84,4.86,2140901.0,2.5875,2.6035,2.5821,2.5928,2140901.0
2016-04-11 15:50:00,4.86,4.88,4.85,4.87,2879410.0,2.5928,2.6035,2.5875,2.5982,2879410.0
2016-04-12 09:30:00,5.01,5.04,4.95,4.98,3539364.0,2.6728,2.6888,2.6408,2.6568,3539364.0
2016-04-12 09:40:00,4.98,5.07,4.94,5.04,3858878.0,2.6568,2.7049,2.6355,2.6888,3858878.0
2016-04-12 09:50:00,5.05,5.06,5.01,5.02,1550941.0,2.6942,2.6995,2.6728,2.6782,1550941.0
2016-04-12 10:00:00,5.02,5.04,4.94,4.95,1611731.0,2.6782,2.6888,2.6355,2.6408,1611731.0
2016-04-12 10:10:00,4.94,4.97,4.91,4.95,1519128.0,2.6355,2.6515,2.6195,2.6408,1519128.0
2016-04-12 10:20:00,4.95,4.99,4.92,4.98,1912158.0,2.6408,2.6622,2.6248,2.6568,1912158.0
2016-04-12 10:30:00,4.99,5.06,4.98,5.04,1758009.0,2.6622,2.6995,2.6568,2.6888,1758009.0
2016-04-12 10:40:00,5.03,5.09,5.03,5.08,1744752.0,2.6835,2.7155,2.6835,2.7102,1744752.0
2016-04-12 10:50:00,5.08,5.13,5.06,5.11,2057238.0,2.7102,2.7369,2.6995,2.7262,2057238.0
2016-04-12 11:00:00,5.11,5.15,5.1,5.14,1912524.0,2.7262,2.7475,2.7209,2.7422,1912524.0
2016-04-12 11:10:00,5.14,5.21,5.11,5.19,2489773.0,2.7422,2.7795,2.7262,2.7689,2489773.0
2016-04-12 11:20:00,5.19,5.2,5.14,5.15,1318828.0,2.7689,2.7742,2.7422,2.7475,1318828.0
2016-04-12 11:30:00,5.15,5.16,5.12,5.15,1173505.0,2.7475,2.7529,2.7315,2.7475,1173505.0
2016-04-12 11:40:00,5.16,5.16,5.11,5.12,1210934.0,2.7529,2.7529,2.7262,2.7315,1210934.0
2016-04-12 11:50:00,5.11,5.12,5.09,5.1,801315.0,2.7262,2.7315,2.7155,2.7209,801315.0
2016-04-12 12:00:00,5.11,5.12,5.09,5.1,868653.0,2.7262,2.7315,2.7155,2.7209,868653.0
2016-04-12 12:10:00,5.09,5.13,5.09,5.13,620553.0,2.7155,2.7369,2.7155,2.7369,620553.0
2016-04-12 12:20:00,5.13,5.15,5.11,5.15,628370.0,2.7369,2.7475,2.7262,2.7475,628370.0
2016-04-12 12:30:00,5.15,5.15,5.11,5.13,565763.0,2.7475,2.7475,2.7262,2.7369,565763.0
2016-04-12 12:40:00,5.14,5.17,5.12,5.17,1220912.0,2.7422,2.7582,2.7315,2.7582,1220912.0
2016-04-12 12:50:00,5.17,5.18,5.15,5.15,659024.0,2.7582,2.7635,2.7475,2.7475,659024.0
2016-04-12 13:00:00,5.16,5.2,5.15,5.19,1659989.0,2.7529,2.7742,2.7475,2.7689,1659989.0
2016-04-12 13:10:00,5.2,5.23,5.18,5.23,666405.0,2.7742,2.7902,2.7635,2.7902,666405.0
2016-04-12 13:20:00,5.22,5.32,5.22,5.31,3235420.0,2.7849,2.8382,2.7849,2.8329,3235420.0
2016-04-12 13:30:00,5.3,5.33,5.27,5.3,1258783.0,2.8276,2.8436,2.8116,2.8276,1258783.0
2016-04-12 13:40:00,5.3,5.35,5.29,5.35,994155.0,2.8276,2.8542,2.8222,2.8542,994155.0
2016-04-12 13:50:00,5.34,5.41,5.32,5.36,1460222.0,2.8489,2.8862,2.8382,2.8596,1460222.0
2016-04-12 14:00:00,5.35,5.36,5.32,5.36,746337.0,2.8542,2.8596,2.8382,2.8596,746337.0
2016-04-12 14:10:00,5.36,5.4,5.35,5.36,726941.0,2.8596,2.8809,2.8542,2.8596,726941.0
2016-04-12 14:20:00,5.36,5.37,5.32,5.35,522059.0,2.8596,2.8649,2.8382,2.8542,522059.0
2016-04-12 14:30:00,5.35,5.37,5.31,5.36,1606651.0,2.8542,2.8649,2.8329,2.8596,1606651.0
2016-04-12 14:40:00,5.36,5.41,5.35,5.38,1464257.0,2.8596,2.8862,2.8542,2.8702,1464257.0
2016-04-12 14:50:00,5.38,5.38,5.31,5.33,969795.0,2.8702,2.8702,2.8329,2.8436,969795.0
2016-04-12 15:00:00,5.33,5.38,5.33,5.34,573440.0,2.8436,2.8702,2.8436,2.8489,573440.0
2016-04-12 15:10:00,5.35,5.36,5.33,5.34,627955.0,2.8542,2.8596,2.8436,2.8489,627955.0
2016-04-12 15:20:00,5.34,5.35,5.29,5.29,1115685.0,2.8489,2.8542,2.8222,2.8222,1115685.0
2016-04-12 15:30:00,5.29,5.35,5.29,5.33,1711817.0,2.8222,2.8542,2.8222,2.8436,1711817.0
2016-04-12 15:40:00,5.34,5.34,5.32,5.33,761250.0,2.8489,2.8489,2.8382,2.8436,761250.0
2016-04-12 15:50:00,5.34,5.34,5.29,5.31,2326202.0,2.8489,2.8489,2.8222,2.8329,2326202.0
2016-04-13 09:30:00,5.56,5.59,5.49,5.53,4231202.0,2.9663,2.9823,2.9289,2.9503,4231202.0
2016-04-13 09:40:00,5.54,5.65,5.48,5.62,3165296.0,2.9556,3.0143,2.9236,2.9983,3165296.0
2016-04-13 09:50:00,5.61,5.63,5.55,5.55,1466244.0,2.9929,3.0036,2.9609,2.9609,1466244.0
2016-04-13 10:00:00,5.55,5.67,5.55,5.6,2007013.0,2.9609,3.025,2.9609,2.9876,2007013.0
2016-04-13 10:10:00,5.6,5.64,5.56,5.6,1253527.0,2.9876,3.0089,2.9663,2.9876,1253527.0
2016-04-13 10:20:00,5.6,5.61,5.53,5.54,1594821.0,2.9876,2.9929,2.9503,2.9556,1594821.0
2016-04-13 10:30:00,5.55,5.56,5.42,5.43,1852273.0,2.9609,2.9663,2.8916,2.8969,1852273.0
2016-04-13 10:40:00,5.44,5.51,5.43,5.5,1451846.0,2.9022,2.9396,2.8969,2.9343,1451846.0
2016-04-13 10:50:00,5.5,5.53,5.46,5.47,670520.0,2.9343,2.9503,2.9129,2.9183,670520.0
2016-04-13 11:00:00,5.46,5.54,5.46,5.54,908960.0,2.9129,2.9556,2.9129,2.9556,908960.0
2016-04-13 11:10:00,5.54,5.59,5.53,5.59,850889.0,2.9556,2.9823,2.9503,2.9823,850889.0
2016-04-13 11:20:00,5.59,5.61,5.56,5.57,706176.0,2.9823,2.9929,2.9663,2.9716,706176.0
2016-04-13 11:30:00,5.57,5.62,5.56,5.61,717659.0,2.9716,2.9983,2.9663,2.9929,717659.0
2016-04-13 11:40:00,5.61,5.64,5.6,5.63,1087930.0,2.9929,3.0089,2.9876,3.0036,1087930.0
2016-04-13 11:50:00,5.63,5.66,5.61,5.66,1022335.0,3.0036,3.0196,2.9929,3.0196,1022335.0
2016-04-13 12:00:00,5.66,5.71,5.64,5.7,2794689.0,3.0196,3.0463,3.0089,3.041,2794689.0
2016-04-13 12:10:00,5.7,5.74,5.66,5.73,3056709.0,3.041,3.0623,3.0196,3.057,3056709.0
2016-04-13 12:20:00,5.73,5.74,5.69,5.72,1010675.0,3.057,3.0623,3.0356,3.0516,1010675.0
2016-04-13 12:30:00,5.71,5.75,5.7,5.74,724183.0,3.0463,3.0676,3.041,3.0623,724183.0
2016-04-13 12:40:00,5.74,5.77,5.73,5.76,988178.0,3.0623,3.0783,3.057,3.073,988178.0
2016-04-13 12:50:00,5.76,5.79,5.74,5.78,579108.0,3.073,3.089,3.0623,3.0836,579108.0
2016-04-13 13:00:00,5.78,5.79,5.71,5.71,998348.0,3.0836,3.089,3.0463,3.0463,998348.0
2016-04-13 13:10:00,5.71,5.76,5.71,5.72,1042523.0,3.0463,3.073,3.0463,3.0516,1042523.0
2016-04-13 13:20:00,5.72,5.74,5.69,5.71,755687.0,3.0516,3.0623,3.0356,3.0463,755687.0
2016-04-13 13:30:00,5.71,5.74,5.7,5.73,826723.0,3.0463,3.0623,3.041,3.057,826723.0
2016-04-13 13:40:00,5.73,5.73,5.69,5.69,782603.0,3.057,3.057,3.0356,3.0356,782603.0
2016-04-13 13:50:00,5.69,5.71,5.68,5.71,999903.0,3.0356,3.0463,3.0303,3.0463,999903.0
2016-04-13 14:00:00,5.71,5.73,5.69,5.7,1106952.0,3.0463,3.057,3.0356,3.041,1106952.0
2016-04-13 14:10:00,5.7,5.7,5.67,5.68,1105120.0,3.041,3.041,3.025,3.0303,1105120.0
2016-04-13 14:20:00,5.68,5.69,5.66,5.68,1589301.0,3.0303,3.0356,3.0196,3.0303,1589301.0
2016-04-13 14:30:00,5.68,5.7,5.67,5.7,377259.0,3.0303,3.041,3.025,3.041,377259.0
2016-04-13 14:40:00,5.7,5.7,5.67,5.68,650360.0,3.041,3.041,3.025,3.0303,650360.0
2016-04-13 14:50:00,5.68,5.7,5.67,5.68,412567.0,3.0303,3.041,3.025,3.0303,412567.0
2016-04-13 15:00:00,5.68,5.69,5.66,5.67,850818.0,3.0303,3.0356,3.0196,3.025,850818.0
2016-04-13 15:10:00,5.68,5.72,5.67,5.7,767173.0,3.0303,3.0516,3.025,3.041,767173.0
2016-04-13 15:20:00,5.71,5.71,5.68,5.69,417686.0,3.0463,3.0463,3.0303,3.0356,417686.0
2016-04-13 15:30:00,5.69,5.7,5.68,5.68,717999.0,3.0356,3.041,3.0303,3.0303,717999.0
2016-04-13 15:40:00,5.68,5.69,5.64,5.66,826849.0,3.0303,3.0356,3.0089,3.0196,826849.0
2016-04-13 15:50:00,5.66,5.67,5.62,5.62,1173085.0,3.0196,3.025,2.9983,2.9983,1173085.0
2016-04-14 09:30:00,5.58,5.59,5.29,5.34,2859832.0,2.9769,2.9823,2.8222,2.8489,2859832.0
2016-04-14 09:40:00,5.34,5.38,5.25,5.34,2488370.0,2.8489,2.8702,2.8009,2.8489,2488370.0
2016-04-14 09:50:00,5.35,5.35,5.19,5.28,2316904.0,2.8542,2.8542,2.7689,2.8169,2316904.0
2016-04-14 10:00:00,5.28,5.33,5.22,5.31,2839974.0,2.8169,2.8436,2.7849,2.8329,2839974.0
2016-04-14 10:10:00,5.31,5.31,5.22,5.27,1183512.0,2.8329,2.8329,2.7849,2.8116,1183512.0
2016-04-14 10:20:00,5.27,5.34,5.26,5.32,1158589.0,2.8116,2.8489,2.8062,2.8382,1158589.0
2016-04-14 10:30:00,5.32,5.36,5.27,5.29,1214597.0,2.8382,2.8596,2.8116,2.8222,1214597.0
2016-04-14 10:40:00,5.29,5.31,5.26,5.28,723427.0,2.8222,2.8329,2.8062,2.8169,723427.0
2016-04-14 10:50:00,5.29,5.37,5.29,5.31,1109870.0,2.8222,2.8649,2.8222,2.8329,1109870.0
2016-04-14 11:00:00,5.31,5.31,5.27,5.3,786706.0,2.8329,2.8329,2.8116,2.8276,786706.0
2016-04-14 11:10:00,5.3,5.32,5.23,5.23,1761480.0,2.8276,2.8382,2.7902,2.7902,1761480.0
2016-04-14 11:20:00,5.23,5.28,5.22,5.25,935044.0,2.7902,2.8169,2.7849,2.8009,935044.0
2016-04-14 11:30:00,5.25,5.26,5.23,5.24,750085.0,2.8009,2.8062,2.7902,2.7955,750085.0
2016-04-14 11:40:00,5.24,5.24,5.19,5.2,1609888.0,2.7955,2.7955,2.7689,2.7742,1609888.0
2016-04-14 11:50:00,5.19,5.2,5.17,5.2,952825.0,2.7689,2.7742,2.7582,2.7742,952825.0
2016-04-14 12:00:00,5.2,5.2,5.15,5.16,1127135.0,2.7742,2.7742,2.7475,2.7529,1127135.0
2016-04-14 12:10:00,5.17,5.18,5.15,5.17,689983.0,2.7582,2.7635,2.7475,2.7582,689983.0
2016-04-14 12:20:00,5.18,5.18,5.11,5.12,1442403.0,2.7635,2.7635,2.7262,2.7315,1442403.0
2016-04-14 12:30:00,5.12,5.12,5.09,5.11,1100902.0,2.7315,2.7315,2.7155,2.7262,1100902.0
2016-04-14 12:40:00,5.11,5.13,5.09,5.12,579900.0,2.7262,2.7369,2.7155,2.7315,579900.0
2016-04-14 12:50:00,5.13,5.15,5.1,5.14,1188683.0,2.7369,2.7475,2.7209,2.7422,1188683.0
2016-04-14 13:00:00,5.14,5.17,5.12,5.15,1167908.0,2.7422,2.7582,2.7315,2.7475,1167908.0
2016-04-14 13:10:00,5.15,5.19,5.14,5.14,769507.0,2.7475,2.7689,2.7422,2.7422,769507.0
2016-04-14 13:20:00,5.14,5.16,5.12,5.14,593352.0,2.7422,2.7529,2.7315,2.7422,593352.0
2016-04-14 13:30:00,5.14,5.18,5.13,5.15,1419596.0,2.7422,2.7635,2.7369,2.7475,1419596.0
2016-04-14 13:40:00,5.15,5.19,5.14,5.17,838397.0,2.7475,2.7689,2.7422,2.7582,838397.0
2016-04-14 13:50:00,5.17,5.2,5.16,5.17,413183.0,2.7582,2.7742,2.7529,2.7582,413183.0
2016-04-14 14:00:00,5.17,5.2,5.15,5.2,377081.0,2.7582,2.7742,2.7475,2.7742,377081.0
2016-04-14 14:10:00,5.2,5.2,5.17,5.18,1326825.0,2.7742,2.7742,2.7582,2.7635,1326825.0
2016-04-14 14:20:00,5.17,5.19,5.15,5.19,553375.0,2.7582,2.7689,2.7475,2.7689,553375.0
2016-04-14 14:30:00,5.19,5.19,5.16,5.18,400678.0,2.7689,2.7689,2.7529,2.7635,400678.0
2016-04-14 14:40:00,5.18,5.19,5.16,5.19,380136.0,2.7635,2.7689,2.7529,2.7689,380136.0
2016-04-14 14:50:00,5.18,5.21,5.18,5.19,514736.0,2.7635,2.7795,2.7635,2.7689,514736.0
2016-04-14 15:00:00,5.19,5.2,5.17,5.17,306370.0,2.7689,2.7742,2.7582,2.7582,306370.0
2016-04-14 15:10:00,5.17,5.22,5.17,5.21,908857.0,2.7582,2.7849,2.7582,2.7795,908857.0
2016-04-14 15:20:00,5.2,5.23,5.19,5.2,1532740.0,2.7742,2.7902,2.7689,2.7742,1532740.0
2016-04-14 15:30:00,5.19,5.24,5.19,5.23,1857440.0,2.7689,2.7955,2.7689,2.7902,1857440.0
2016-04-14 15:40:00,5.22,5.24,5.21,5.23,2602192.0,2.7849,2.7955,2.7795,2.7902,2602192.0
2016-04-14 15:50:00,5.23,5.26,5.23,5.24,2963503.0,2.7902,2.8062,2.7902,2.7955,2963503.0
2016-04-15 09:30:00,5.06,5.13,5.05,5.11,1696143.0,2.6995,2.7369,2.6942,2.7262,1696143.0
2016-04-15 09:40:00,5.12,5.19,5.1,5.13,809610.0,2.7315,2.7689,2.7209,2.7369,809610.0
2016-04-15 09:50:00,5.13,5.18,5.09,5.17,1301152.0,2.7369,2.7635,2.7155,2.7582,1301152.0
2016-04-15 10:00:00,5.17,5.24,5.16,5.23,1044170.0,2.7582,2.7955,2.7529,2.7902,1044170.0
2016-04-15 10:10:00,5.23,5.26,5.2,5.23,876755.0,2.7902,2.8062,2.7742,2.7902,876755.0
2016-04-15 10:20:00,5.23,5.24,5.19,5.23,1232989.0,2.7902,2.7955,2.7689,2.7902,1232989.0
2016-04-15 10:30:00,5.24,5.31,5.23,5.29,910833.0,2.7955,2.8329,2.7902,2.8222,910833.0
2016-04-15 10:40:00,5.29,5.31,5.26,5.27,431000.0,2.8222,2.8329,2.8062,2.8116,431000.0
2016-04-15 10:50:00,5.27,5.28,5.23,5.23,490664.0,2.8116,2.8169,2.7902,2.7902,490664.0
2016-04-15 11:00:00,5.24,5.25,5.2,5.21,552809.0,2.7955,2.8009,2.7742,2.7795,552809.0
2016-04-15 11:10:00,5.2,5.26,5.2,5.25,736376.0,2.7742,2.8062,2.7742,2.8009,736376.0
2016-04-15 11:20:00,5.25,5.27,5.23,5.26,704167.0,2.8009,2.8116,2.7902,2.8062,704167.0
2016-04-15 11:30:00,5.26,5.32,5.25,5.31,670629.0,2.8062,2.8382,2.8009,2.8329,670629.0
2016-04-15 11:40:00,5.31,5.32,5.29,5.32,415129.0,2.8329,2.8382,2.8222,2.8382,415129.0
2016-04-15 11:50:00,5.32,5.33,5.28,5.29,579893.0,2.8382,2.8436,2.8169,2.8222,579893.0
2016-04-15 12:00:00,5.29,5.3,5.28,5.28,295687.0,2.8222,2.8276,2.8169,2.8169,295687.0
2016-04-15 12:10:00,5.29,5.31,5.28,5.3,351016.0,2.8222,2.8329,2.8169,2.8276,351016.0
2016-04-15 12:20:00,5.3,5.31,5.29,5.29,876890.0,2.8276,2.8329,2.8222,2.8222,876890.0
2016-04-15 12:30:00,5.3,5.31,5.28,5.3,489190.0,2.8276,2.8329,2.8169,2.8276,489190.0
2016-04-15 12:40:00,5.3,5.3,5.27,5.27,202199.0,2.8276,2.8276,2.8116,2.8116,202199.0
2016-04-15 12:50:00,5.28,5.28,5.23,5.24,862680.0,2.8169,2.8169,2.7902,2.7955,862680.0
2016-04-15 13:00:00,5.24,5.26,5.23,5.25,438021.0,2.7955,2.8062,2.7902,2.8009,438021.0
2016-04-15 13:10:00,5.25,5.26,5.24,5.24,163107.0,2.8009,2.8062,2.7955,2.7955,163107.0
2016-04-15 13:20:00,5.24,5.26,5.24,5.25,174338.0,2.7955,2.8062,2.7955,2.8009,174338.0
2016-04-15 13:30:00,5.24,5.25,5.21,5.22,222307.0,2.7955,2.8009,2.7795,2.7849,222307.0
2016-04-15 13:40:00,5.21,5.22,5.19,5.21,686900.0,2.7795,2.7849,2.7689,2.7795,686900.0
2016-04-15 13:50:00,5.21,5.23,5.21,5.21,259037.0,2.7795,2.7902,2.7795,2.7795,259037.0
2016-04-15 14:00:00,5.21,5.23,5.2,5.21,428422.0,2.7795,2.7902,2.7742,2.7795,428422.0
2016-04-15 14:10:00,5.21,5.21,5.19,5.21,255761.0,2.7795,2.7795,2.7689,2.7795,255761.0
2016-04-15 14:20:00,5.2,5.24,5.2,5.23,434055.0,2.7742,2.7955,2.7742,2.7902,434055.0
2016-04-15 14:30:00,5.23,5.25,5.22,5.25,190096.0,2.7902,2.8009,2.7849,2.8009,190096.0
2016-04-15 14:40:00,5.25,5.27,5.24,5.27,287076.0,2.8009,2.8116,2.7955,2.8116,287076.0
2016-04-15 14:50:00,5.27,5.27,5.23,5.25,349252.0,2.8116,2.8116,2.7902,2.8009,349252.0
2016-04-15 15:00:00,5.25,5.25,5.22,5.23,103264.0,2.8009,2.8009,2.7849,2.7902,103264.0
2016-04-15 15:10:00,5.23,5.24,5.22,5.22,389411.0,2.7902,2.7955,2.7849,2.7849,389411.0
2016-04-15 15:20:00,5.22,5.24,5.22,5.24,237241.0,2.7849,2.7955,2.7849,2.7955,237241.0
2016-04-15 15:30:00,5.24,5.24,5.22,5.24,372202.0,2.7955,2.7955,2.7849,2.7955,372202.0
2016-04-15 15:40:00,5.24,5.29,5.23,5.29,1625178.0,2.7955,2.8222,2.7902,2.8222,1625178.0
2016-04-15 15:50:00,5.29,5.3,5.28,5.29,1863815.0,2.8222,2.8276,2.8169,2.8222,1863815.0
2016-04-18 09:30:00,5.18,5.23,5.12,5.19,1902488.0,2.7635,2.7902,2.7315,2.7689,1902488.0
2016-04-18 09:40:00,5.19,5.26,5.19,5.26,1056297.0,2.7689,2.8062,2.7689,2.8062,1056297.0
2016-04-18 09:50:00,5.26,5.3,5.22,5.28,831008.0,2.8062,2.8276,2.7849,2.8169,831008.0
2016-04-18 10:00:00,5.28,5.32,5.27,5.3,1230852.0,2.8169,2.8382,2.8116,2.8276,1230852.0
2016-04-18 10:10:00,5.3,5.33,5.25,5.27,983850.0,2.8276,2.8436,2.8009,2.8116,983850.0
2016-04-18 10:20:00,5.27,5.31,5.26,5.31,453489.0,2.8116,2.8329,2.8062,2.8329,453489.0
2016-04-18 10:30:00,5.3,5.35,5.3,5.32,1299423.0,2.8276,2.8542,2.8276,2.8382,1299423.0
2016-04-18 10:40:00,5.32,5.34,5.3,5.32,847915.0,2.8382,2.8489,2.8276,2.8382,847915.0
2016-04-18 10:50:00,5.32,5.33,5.29,5.32,493580.0,2.8382,2.8436,2.8222,2.8382,493580.0
2016-04-18 11:00:00,5.31,5.34,5.29,5.34,990269.0,2.8329,2.8489,2.8222,2.8489,990269.0
2016-04-18 11:10:00,5.34,5.4,5.33,5.39,956220.0,2.8489,2.8809,2.8436,2.8756,956220.0
2016-04-18 11:20:00,5.39,5.4,5.33,5.33,567170.0,2.8756,2.8809,2.8436,2.8436,567170.0
2016-04-18 11:30:00,5.33,5.37,5.33,5.36,361872.0,2.8436,2.8649,2.8436,2.8596,361872.0
2016-04-18 11:40:00,5.36,5.38,5.32,5.32,494027.0,2.8596,2.8702,2.8382,2.8382,494027.0
2016-04-18 11:50:00,5.32,5.34,5.31,5.31,303373.0,2.8382,2.8489,2.8329,2.8329,303373.0
2016-04-18 12:00:00,5.31,5.37,5.3,5.35,418917.0,2.8329,2.8649,2.8276,2.8542,418917.0
2016-04-18 12:10:00,5.35,5.39,5.34,5.39,466345.0,2.8542,2.8756,2.8489,2.8756,466345.0
2016-04-18 12:20:00,5.39,5.4,5.37,5.39,220160.0,2.8756,2.8809,2.8649,2.8756,220160.0
2016-04-18 12:30:00,5.4,5.41,5.37,5.38,419598.0,2.8809,2.8862,2.8649,2.8702,419598.0
2016-04-18 12:40:00,5.38,5.39,5.34,5.38,371783.0,2.8702,2.8756,2.8489,2.8702,371783.0
2016-04-18 12:50:00,5.37,5.38,5.35,5.38,253010.0,2.8649,2.8702,2.8542,2.8702,253010.0
2016-04-18 13:00:00,5.38,5.4,5.37,5.38,410376.0,2.8702,2.8809,2.8649,2.8702,410376.0
2016-04-18 13:10:00,5.38,5.38,5.35,5.36,181682.0,2.8702,2.8702,2.8542,2.8596,181682.0
2016-04-18 13:20:00,5.36,5.37,5.33,5.34,325032.0,2.8596,2.8649,2.8436,2.8489,325032.0
2016-04-18 13:30:00,5.35,5.35,5.33,5.33,207933.0,2.8542,2.8542,2.8436,2.8436,207933.0
2016-04-18 13:40:00,5.34,5.36,5.31,5.31,564744.0,2.8489,2.8596,2.8329,2.8329,564744.0
2016-04-18 13:50:00,5.32,5.33,5.3,5.3,369049.0,2.8382,2.8436,2.8276,2.8276,369049.0
2016-04-18 14:00:00,5.31,5.31,5.25,5.29,508041.0,2.8329,2.8329,2.8009,2.8222,508041.0
2016-04-18 14:10:00,5.29,5.32,5.26,5.28,439759.0,2.8222,2.8382,2.8062,2.8169,439759.0
2016-04-18 14:20:00,5.28,5.3,5.25,5.26,293051.0,2.8169,2.8276,2.8009,2.8062,293051.0
2016-04-18 14:30:00,5.25,5.3,5.25,5.29,186972.0,2.8009,2.8276,2.8009,2.8222,186972.0
2016-04-18 14:40:00,5.3,5.3,5.27,5.29,201864.0,2.8276,2.8276,2.8116,2.8222,201864.0
2016-04-18 14:50:00,5.29,5.3,5.26,5.28,363271.0,2.8222,2.8276,2.8062,2.8169,363271.0
2016-04-18 15:00:00,5.28,5.3,5.26,5.27,205089.0,2.8169,2.8276,2.8062,2.8116,205089.0
2016-04-18 15:10:00,5.26,5.28,5.25,5.25,302514.0,2.8062,2.8169,2.8009,2.8009,302514.0
2016-04-18 15:20:00,5.25,5.29,5.25,5.27,289091.0,2.8009,2.8222,2.8009,2.8116,289091.0
2016-04-18 15:30:00,5.27,5.29,5.26,5.28,453313.0,2.8116,2.8222,2.8062,2.8169,453313.0
2016-04-18 15:40:00,5.28,5.29,5.26,5.27,434500.0,2.8169,2.8222,2.8062,2.8116,434500.0
2016-04-18 15:50:00,5.26,5.27,5.25,5.25,744304.0,2.8062,2.8116,2.8009,2.8009,744304.0
2016-04-19 09:30:00,5.53,5.62,5.53,5.55,2746481.0,2.9503,2.9983,2.9503,2.9609,2746481.0
2016-04-19 09:40:00,5.55,5.61,5.49,5.61,3064148.0,2.9609,2.9929,2.9289,2.9929,3064148.0
2016-04-19 09:50:00,5.61,5.7,5.6,5.69,1774772.0,2.9929,3.041,2.9876,3.0356,1774772.0
2016-04-19 10:00:00,5.68,5.73,5.65,5.7,1124921.0,3.0303,3.057,3.0143,3.041,1124921.0
2016-04-19 10:10:00,5.7,5.76,5.63,5.65,1977053.0,3.041,3.073,3.0036,3.0143,1977053.0
2016-04-19 10:20:00,5.65,5.71,5.64,5.7,1386531.0,3.0143,3.0463,3.0089,3.041,1386531.0
2016-04-19 10:30:00,5.7,5.75,5.69,5.73,956472.0,3.041,3.0676,3.0356,3.057,956472.0
2016-04-19 10:40:00,5.73,5.74,5.69,5.72,741303.0,3.057,3.0623,3.0356,3.0516,741303.0
2016-04-19 10:50:00,5.72,5.81,5.71,5.79,1631601.0,3.0516,3.0996,3.0463,3.089,1631601.0
2016-04-19 11:00:00,5.79,5.84,5.79,5.83,2064115.0,3.089,3.1156,3.089,3.1103,2064115.0
2016-04-19 11:10:00,5.83,5.88,5.82,5.85,2081779.0,3.1103,3.137,3.105,3.121,2081779.0
2016-04-19 11:20:00,5.85,5.88,5.83,5.85,1688657.0,3.121,3.137,3.1103,3.121,1688657.0
2016-04-19 11:30:00,5.85,5.86,5.82,5.84,708097.0,3.121,3.1263,3.105,3.1156,708097.0
2016-04-19 11:40:00,5.84,5.85,5.75,5.75,949237.0,3.1156,3.121,3.0676,3.0676,949237.0
2016-04-19 11:50:00,5.75,5.76,5.69,5.71,1375231.0,3.0676,3.073,3.0356,3.0463,1375231.0
2016-04-19 12:00:00,5.72,5.74,5.67,5.68,831197.0,3.0516,3.0623,3.025,3.0303,831197.0
2016-04-19 12:10:00,5.68,5.68,5.63,5.65,493563.0,3.0303,3.0303,3.0036,3.0143,493563.0
2016-04-19 12:20:00,5.64,5.68,5.6,5.66,901121.0,3.0089,3.0303,2.9876,3.0196,901121.0
2016-04-19 12:30:00,5.66,5.67,5.62,5.64,739821.0,3.0196,3.025,2.9983,3.0089,739821.0
2016-04-19 12:40:00,5.64,5.66,5.63,5.66,384804.0,3.0089,3.0196,3.0036,3.0196,384804.0
2016-04-19 12:50:00,5.65,5.69,5.65,5.68,254989.0,3.0143,3.0356,3.0143,3.0303,254989.0
2016-04-19 13:00:00,5.68,5.72,5.67,5.72,542969.0,3.0303,3.0516,3.025,3.0516,542969.0
2016-04-19 13:10:00,5.71,5.72,5.68,5.69,281911.0,3.0463,3.0516,3.0303,3.0356,281911.0
2016-04-19 13:20:00,5.69,5.71,5.67,5.68,288262.0,3.0356,3.0463,3.025,3.0303,288262.0
2016-04-19 13:30:00,5.68,5.68,5.65,5.67,387590.0,3.0303,3.0303,3.0143,3.025,387590.0
2016-04-19 13:40:00,5.67,5.69,5.66,5.67,255570.0,3.025,3.0356,3.0196,3.025,255570.0
2016-04-19 13:50:00,5.68,5.71,5.67,5.69,491297.0,3.0303,3.0463,3.025,3.0356,491297.0
2016-04-19 14:00:00,5.69,5.75,5.68,5.75,539329.0,3.0356,3.0676,3.0303,3.0676,539329.0
2016-04-19 14:10:00,5.75,5.75,5.71,5.74,430250.0,3.0676,3.0676,3.0463,3.0623,430250.0
2016-04-19 14:20:00,5.73,5.75,5.69,5.73,326502.0,3.057,3.0676,3.0356,3.057,326502.0
2016-04-19 14:30:00,5.72,5.74,5.7,5.74,314134.0,3.0516,3.0623,3.041,3.0623,314134.0
2016-04-19 14:40:00,5.73,5.75,5.72,5.74,403090.0,3.057,3.0676,3.0516,3.0623,403090.0
2016-04-19 14:50:00,5.74,5.74,5.71,5.72,383608.0,3.0623,3.0623,3.0463,3.0516,383608.0
2016-04-19 15:00:00,5.71,5.74,5.7,5.73,213674.0,3.0463,3.0623,3.041,3.057,213674.0
2016-04-19 15:10:00,5.72,5.76,5.71,5.76,474179.0,3.0516,3.073,3.0463,3.073,474179.0
2016-04-19 15:20:00,5.76,5.76,5.74,5.75,330026.0,3.073,3.073,3.0623,3.0676,330026.0
2016-04-19 15:30:00,5.75,5.77,5.74,5.76,405749.0,3.0676,3.0783,3.0623,3.073,405749.0
2016-04-19 15:40:00,5.76,5.77,5.74,5.75,723959.0,3.073,3.0783,3.0623,3.0676,723959.0
2016-04-19 15:50:00,5.75,5.76,5.73,5.74,1522896.0,3.0676,3.073,3.057,3.0623,1522896.0
2016-04-20 09:30:00,5.92,5.96,5.84,5.85,3209337.0,3.1583,3.1797,3.1156,3.121,3209337.0
2016-04-20 09:40:00,5.85,5.89,5.83,5.86,1131096.0,3.121,3.1423,3.1103,3.1263,1131096.0
2016-04-20 09:50:00,5.86,5.89,5.81,5.83,1198667.0,3.1263,3.1423,3.0996,3.1103,1198667.0
2016-04-20 10:00:00,5.83,5.84,5.78,5.79,2175434.0,3.1103,3.1156,3.0836,3.089,2175434.0
2016-04-20 10:10:00,5.79,5.83,5.77,5.8,1129339.0,3.089,3.1103,3.0783,3.0943,1129339.0
2016-04-20 10:20:00,5.8,5.81,5.78,5.79,758035.0,3.0943,3.0996,3.0836,3.089,758035.0
2016-04-20 10:30:00,5.8,5.85,5.77,5.79,1905688.0,3.0943,3.121,3.0783,3.089,1905688.0
2016-04-20 10:40:00,5.78,5.85,5.77,5.82,1026279.0,3.0836,3.121,3.0783,3.105,1026279.0
2016-04-20 10:50:00,5.83,5.89,5.82,5.87,1221808.0,3.1103,3.1423,3.105,3.1317,1221808.0
2016-04-20 11:00:00,5.87,5.89,5.84,5.89,1844665.0,3.1317,3.1423,3.1156,3.1423,1844665.0
2016-04-20 11:10:00,5.9,6.0,5.88,5.97,1622221.0,3.1477,3.201,3.137,3.185,1622221.0
2016-04-20 11:20:00,5.97,6.06,5.97,6.04,2264380.0,3.185,3.233,3.185,3.2223,2264380.0
2016-04-20 11:30:00,6.05,6.05,5.96,6.0,1901673.0,3.2277,3.2277,3.1797,3.201,1901673.0
2016-04-20 11:40:00,6.0,6.04,5.99,6.03,874591.0,3.201,3.2223,3.1957,3.217,874591.0
2016-04-20 11:50:00,6.02,6.06,5.98,6.02,1290189.0,3.2117,3.233,3.1903,3.2117,1290189.0
2016-04-20 12:00:00,6.02,6.03,5.98,6.01,993804.0,3.2117,3.217,3.1903,3.2063,993804.0
2016-04-20 12:10:00,6.02,6.02,5.98,5.98,313400.0,3.2117,3.2117,3.1903,3.1903,313400.0
2016-04-20 12:20:00,5.98,5.99,5.95,5.95,1313670.0,3.1903,3.1957,3.1743,3.1743,1313670.0
2016-04-20 12:30:00,5.95,5.99,5.94,5.99,1269138.0,3.1743,3.1957,3.169,3.1957,1269138.0
2016-04-20 12:40:00,5.99,6.03,5.98,6.01,591980.0,3.1957,3.217,3.1903,3.2063,591980.0
2016-04-20 12:50:00,6.02,6.09,6.01,6.06,1691664.0,3.2117,3.249,3.2063,3.233,1691664.0
2016-04-20 13:00:00,6.05,6.14,6.05,6.11,3079104.0,3.2277,3.2757,3.2277,3.2597,3079104.0
2016-04-20 13:10:00,6.11,6.14,6.08,6.11,985969.0,3.2597,3.2757,3.2437,3.2597,985969.0
2016-04-20 13:20:00,6.12,6.17,6.11,6.16,1437060.0,3.265,3.2917,3.2597,3.2864,1437060.0
2016-04-20 13:30:00,6.16,6.2,6.14,6.19,1278052.0,3.2864,3.3077,3.2757,3.3024,1278052.0
2016-04-20 13:40:00,6.19,6.2,6.16,6.18,824226.0,3.3024,3.3077,3.2864,3.297,824226.0
2016-04-20 13:50:00,6.19,6.23,6.18,6.21,1097975.0,3.3024,3.3237,3.297,3.313,1097975.0
2016-04-20 14:00:00,6.21,6.24,6.19,6.2,2444295.0,3.313,3.329,3.3024,3.3077,2444295.0
2016-04-20 14:10:00,6.2,6.21,6.17,6.2,1406437.0,3.3077,3.313,3.2917,3.3077,1406437.0
2016-04-20 14:20:00,6.2,6.25,6.19,6.24,1835789.0,3.3077,3.3344,3.3024,3.329,1835789.0
2016-04-20 14:30:00,6.25,6.26,6.21,6.22,778995.0,3.3344,3.3397,3.313,3.3184,778995.0
2016-04-20 14:40:00,6.22,6.23,6.18,6.2,704390.0,3.3184,3.3237,3.297,3.3077,704390.0
2016-04-20 14:50:00,6.19,6.23,6.19,6.21,693238.0,3.3024,3.3237,3.3024,3.313,693238.0
2016-04-20 15:00:00,6.21,6.22,6.18,6.19,1265434.0,3.313,3.3184,3.297,3.3024,1265434.0
2016-04-20 15:10:00,6.19,6.19,6.11,6.12,867046.0,3.3024,3.3024,3.2597,3.265,867046.0
2016-04-20 15:20:00,6.12,6.13,6.08,6.11,910762.0,3.265,3.2704,3.2437,3.2597,910762.0
2016-04-20 15:30:00,6.11,6.11,6.06,6.08,1232618.0,3.2597,3.2597,3.233,3.2437,1232618.0
2016-04-20 15:40:00,6.08,6.09,6.05,6.06,1438079.0,3.2437,3.249,3.2277,3.233,1438079.0
2016-04-20 15:50:00,6.06,6.08,6.06,6.06,3125371.0,3.233,3.2437,3.233,3.233,3125371.0
2016-04-21 09:30:00,6.17,6.26,6.1,6.14,4095212.0,3.2917,3.3397,3.2544,3.2757,4095212.0
2016-04-21 09:40:00,6.13,6.14,5.98,6.06,4004502.0,3.2704,3.2757,3.1903,3.233,4004502.0
2016-04-21 09:50:00,6.06,6.1,5.87,5.88,5178093.0,3.233,3.2544,3.1317,3.137,5178093.0
2016-04-21 10:00:00,5.87,5.94,5.77,5.78,6020938.0,3.1317,3.169,3.0783,3.0836,6020938.0
2016-04-21 10:10:00,5.77,5.86,5.77,5.8,2589561.0,3.0783,3.1263,3.0783,3.0943,2589561.0
2016-04-21 10:20:00,5.81,5.82,5.75,5.79,1740087.0,3.0996,3.105,3.0676,3.089,1740087.0
2016-04-21 10:30:00,5.79,5.8,5.7,5.77,1779790.0,3.089,3.0943,3.041,3.0783,1779790.0
2016-04-21 10:40:00,5.76,5.78,5.67,5.74,1903354.0,3.073,3.0836,3.025,3.0623,1903354.0
2016-04-21 10:50:00,5.74,5.88,5.74,5.86,1899453.0,3.0623,3.137,3.0623,3.1263,1899453.0
2016-04-21 11:00:00,5.85,5.96,5.83,5.93,1924620.0,3.121,3.1797,3.1103,3.1637,1924620.0
2016-04-21 11:10:00,5.93,6.0,5.9,5.99,1296176.0,3.1637,3.201,3.1477,3.1957,1296176.0
2016-04-21 11:20:00,5.99,6.01,5.95,5.96,1424846.0,3.1957,3.2063,3.1743,3.1797,1424846.0
2016-04-21 11:30:00,5.96,5.98,5.91,5.95,1180247.0,3.1797,3.1903,3.153,3.1743,1180247.0
2016-04-21 11:40:00,5.95,5.99,5.92,5.92,938114.0,3.1743,3.1957,3.1583,3.1583,938114.0
2016-04-21 11:50:00,5.92,5.98,5.91,5.92,1918459.0,3.1583,3.1903,3.153,3.1583,1918459.0
2016-04-21 12:00:00,5.92,5.92,5.85,5.9,1116418.0,3.1583,3.1583,3.121,3.1477,1116418.0
2016-04-21 12:10:00,5.9,5.91,5.85,5.87,413009.0,3.1477,3.153,3.121,3.1317,413009.0
2016-04-21 12:20:00,5.87,5.89,5.82,5.83,1445024.0,3.1317,3.1423,3.105,3.1103,1445024.0
2016-04-21 12:30:00,5.83,5.85,5.8,5.81,619807.0,3.1103,3.121,3.0943,3.0996,619807.0
2016-04-21 12:40:00,5.81,5.83,5.77,5.81,1081168.0,3.0996,3.1103,3.0783,3.0996,1081168.0
2016-04-21 12:50:00,5.81,5.82,5.76,5.78,1960897.0,3.0996,3.105,3.073,3.0836,1960897.0
2016-04-21 13:00:00,5.78,5.78,5.75,5.75,268649.0,3.0836,3.0836,3.0676,3.0676,268649.0
2016-04-21 13:10:00,5.76,5.76,5.74,5.74,932816.0,3.073,3.073,3.0623,3.0623,932816.0
2016-04-21 13:20:00,5.75,5.83,5.74,5.81,1452792.0,3.0676,3.1103,3.0623,3.0996,1452792.0
2016-04-21 13:30:00,5.81,5.82,5.72,5.75,1630537.0,3.0996,3.105,3.0516,3.0676,1630537.0
2016-04-21 13:40:00,5.75,5.76,5.72,5.74,975418.0,3.0676,3.073,3.0516,3.0623,975418.0
2016-04-21 13:50:00,5.74,5.75,5.71,5.72,984787.0,3.0623,3.0676,3.0463,3.0516,984787.0
2016-04-21 14:00:00,5.72,5.73,5.68,5.7,611832.0,3.0516,3.057,3.0303,3.041,611832.0
2016-04-21 14:10:00,5.7,5.7,5.64,5.65,1348469.0,3.041,3.041,3.0089,3.0143,1348469.0
2016-04-21 14:20:00,5.65,5.66,5.61,5.64,1422351.0,3.0143,3.0196,2.9929,3.0089,1422351.0
2016-04-21 14:30:00,5.64,5.64,5.6,5.6,2035205.0,3.0089,3.0089,2.9876,2.9876,2035205.0
2016-04-21 14:40:00,5.6,5.67,5.6,5.64,1069164.0,2.9876,3.025,2.9876,3.0089,1069164.0
2016-04-21 14:50:00,5.64,5.64,5.61,5.62,1118586.0,3.0089,3.0089,2.9929,2.9983,1118586.0
2016-04-21 15:00:00,5.62,5.63,5.56,5.57,1319872.0,2.9983,3.0036,2.9663,2.9716,1319872.0
2016-04-21 15:10:00,5.57,5.58,5.52,5.52,2484189.0,2.9716,2.9769,2.9449,2.9449,2484189.0
2016-04-21 15:20:00,5.53,5.57,5.51,5.55,1386434.0,2.9503,2.9716,2.9396,2.9609,1386434.0
2016-04-21 15:30:00,5.55,5.6,5.53,5.58,2127975.0,2.9609,2.9876,2.9503,2.9769,2127975.0
2016-04-21 15:40:00,5.58,5.59,5.52,5.53,2574559.0,2.9769,2.9823,2.9449,2.9503,2574559.0
2016-04-21 15:50:00,5.53,5.54,5.5,5.53,3296497.0,2.9503,2.9556,2.9343,2.9503,3296497.0
2016-04-22 09:30:00,5.62,5.68,5.59,5.67,3673638.0,2.9983,3.0303,2.9823,3.025,3673638.0
2016-04-22 09:40:00,5.68,5.71,5.64,5.64,2628014.0,3.0303,3.0463,3.0089,3.0089,2628014.0
2016-04-22 09:50:00,5.64,5.66,5.62,5.65,1490464.0,3.0089,3.0196,2.9983,3.0143,1490464.0
2016-04-22 10:00:00,5.64,5.65,5.62,5.64,844150.0,3.0089,3.0143,2.9983,3.0089,844150.0
2016-04-22 10:10:00,5.63,5.64,5.6,5.61,1683993.0,3.0036,3.0089,2.9876,2.9929,1683993.0
2016-04-22 10:20:00,5.61,5.61,5.56,5.58,1237531.0,2.9929,2.9929,2.9663,2.9769,1237531.0
2016-04-22 10:30:00,5.58,5.62,5.56,5.6,2371377.0,2.9769,2.9983,2.9663,2.9876,2371377.0
2016-04-22 10:40:00,5.59,5.6,5.53,5.55,2304321.0,2.9823,2.9876,2.9503,2.9609,2304321.0
2016-04-22 10:50:00,5.55,5.57,5.51,5.52,1440962.0,2.9609,2.9716,2.9396,2.9449,1440962.0
2016-04-22 11:00:00,5.52,5.55,5.51,5.52,957214.0,2.9449,2.9609,2.9396,2.9449,957214.0
2016-04-22 11:10:00,5.52,5.53,5.48,5.49,1288515.0,2.9449,2.9503,2.9236,2.9289,1288515.0
2016-04-22 11:20:00,5.49,5.52,5.49,5.51,1403045.0,2.9289,2.9449,2.9289,2.9396,1403045.0
2016-04-22 11:30:00,5.51,5.52,5.49,5.5,624898.0,2.9396,2.9449,2.9289,2.9343,624898.0
2016-04-22 11:40:00,5.5,5.52,5.49,5.5,817811.0,2.9343,2.9449,2.9289,2.9343,817811.0
2016-04-22 11:50:00,5.51,5.52,5.5,5.51,467993.0,2.9396,2.9449,2.9343,2.9396,467993.0
2016-04-22 12:00:00,5.5,5.52,5.48,5.49,996719.0,2.9343,2.9449,2.9236,2.9289,996719.0
2016-04-22 12:10:00,5.49,5.51,5.46,5.48,567904.0,2.9289,2.9396,2.9129,2.9236,567904.0
2016-04-22 12:20:00,5.48,5.48,5.42,5.42,911717.0,2.9236,2.9236,2.8916,2.8916,911717.0
2016-04-22 12:30:00,5.43,5.45,5.42,5.44,977402.0,2.8969,2.9076,2.8916,2.9022,977402.0
2016-04-22 12:40:00,5.44,5.44,5.4,5.42,744035.0,2.9022,2.9022,2.8809,2.8916,744035.0
2016-04-22 12:50:00,5.43,5.43,5.37,5.41,756898.0,2.8969,2.8969,2.8649,2.8862,756898.0
2016-04-22 13:00:00,5.41,5.43,5.4,5.42,709765.0,2.8862,2.8969,2.8809,2.8916,709765.0
2016-04-22 13:10:00,5.42,5.44,5.35,5.36,1735015.0,2.8916,2.9022,2.8542,2.8596,1735015.0
2016-04-22 13:20:00,5.36,5.37,5.32,5.33,1286911.0,2.8596,2.8649,2.8382,2.8436,1286911.0
2016-04-22 13:30:00,5.33,5.42,5.33,5.42,664039.0,2.8436,2.8916,2.8436,2.8916,664039.0
2016-04-22 13:40:00,5.42,5.47,5.39,5.44,787038.0,2.8916,2.9183,2.8756,2.9022,787038.0
2016-04-22 13:50:00,5.43,5.44,5.4,5.42,903232.0,2.8969,2.9022,2.8809,2.8916,903232.0
2016-04-22 14:00:00,5.42,5.48,5.42,5.45,1409249.0,2.8916,2.9236,2.8916,2.9076,1409249.0
2016-04-22 14:10:00,5.45,5.46,5.44,5.46,673992.0,2.9076,2.9129,2.9022,2.9129,673992.0
2016-04-22 14:20:00,5.46,5.48,5.44,5.45,295033.0,2.9129,2.9236,2.9022,2.9076,295033.0
2016-04-22 14:30:00,5.45,5.46,5.43,5.43,378785.0,2.9076,2.9129,2.8969,2.8969,378785.0
2016-04-22 14:40:00,5.44,5.44,5.4,5.4,294032.0,2.9022,2.9022,2.8809,2.8809,294032.0
2016-04-22 14:50:00,5.41,5.42,5.39,5.42,1126424.0,2.8862,2.8916,2.8756,2.8916,1126424.0
2016-04-22 15:00:00,5.42,5.43,5.4,5.42,1206810.0,2.8916,2.8969,2.8809,2.8916,1206810.0
2016-04-22 15:10:00,5.42,5.43,5.4,5.41,601492.0,2.8916,2.8969,2.8809,2.8862,601492.0
2016-04-22 15:20:00,5.42,5.42,5.39,5.39,535422.0,2.8916,2.8916,2.8756,2.8756,535422.0
2016-04-22 15:30:00,5.4,5.41,5.39,5.4,1005686.0,2.8809,2.8862,2.8756,2.8809,1005686.0
2016-04-22 15:40:00,5.39,5.41,5.38,5.41,2205572.0,2.8756,2.8862,2.8702,2.8862,2205572.0
2016-04-22 15:50:00,5.41,5.42,5.4,5.42,2159825.0,2.8862,2.8916,2.8809,2.8916,2159825.0
2016-04-25 09:30:00,5.26,5.29,5.21,5.24,2612652.0,2.8062,2.8222,2.7795,2.7955,2612652.0
2016-04-25 09:40:00,5.24,5.26,5.14,5.15,2409882.0,2.7955,2.8062,2.7422,2.7475,2409882.0
2016-04-25 09:50:00,5.14,5.19,5.12,5.17,1617798.0,2.7422,2.7689,2.7315,2.7582,1617798.0
2016-04-25 10:00:00,5.18,5.19,5.11,5.11,1299140.0,2.7635,2.7689,2.7262,2.7262,1299140.0
2016-04-25 10:10:00,5.12,5.13,5.1,5.12,1017932.0,2.7315,2.7369,2.7209,2.7315,1017932.0
2016-04-25 10:20:00,5.12,5.15,5.09,5.1,1188275.0,2.7315,2.7475,2.7155,2.7209,1188275.0
2016-04-25 10:30:00,5.1,5.12,5.07,5.07,651062.0,2.7209,2.7315,2.7049,2.7049,651062.0
2016-04-25 10:40:00,5.07,5.1,5.06,5.07,671098.0,2.7049,2.7209,2.6995,2.7049,671098.0
2016-04-25 10:50:00,5.07,5.11,5.05,5.11,969418.0,2.7049,2.7262,2.6942,2.7262,969418.0
2016-04-25 11:00:00,5.11,5.14,5.09,5.11,762326.0,2.7262,2.7422,2.7155,2.7262,762326.0
2016-04-25 11:10:00,5.11,5.15,5.09,5.12,657650.0,2.7262,2.7475,2.7155,2.7315,657650.0
2016-04-25 11:20:00,5.13,5.14,5.11,5.13,606573.0,2.7369,2.7422,2.7262,2.7369,606573.0
2016-04-25 11:30:00,5.13,5.14,5.09,5.1,440462.0,2.7369,2.7422,2.7155,2.7209,440462.0
2016-04-25 11:40:00,5.11,5.11,5.07,5.08,625575.0,2.7262,2.7262,2.7049,2.7102,625575.0
2016-04-25 11:50:00,5.07,5.08,5.04,5.06,1687474.0,2.7049,2.7102,2.6888,2.6995,1687474.0
2016-04-25 12:00:00,5.05,5.08,5.04,5.04,361113.0,2.6942,2.7102,2.6888,2.6888,361113.0
2016-04-25 12:10:00,5.05,5.09,5.04,5.09,660544.0,2.6942,2.7155,2.6888,2.7155,660544.0
2016-04-25 12:20:00,5.09,5.14,5.08,5.14,650585.0,2.7155,2.7422,2.7102,2.7422,650585.0
2016-04-25 12:30:00,5.14,5.18,5.13,5.18,981028.0,2.7422,2.7635,2.7369,2.7635,981028.0
2016-04-25 12:40:00,5.18,5.19,5.16,5.17,691438.0,2.7635,2.7689,2.7529,2.7582,691438.0
2016-04-25 12:50:00,5.18,5.22,5.17,5.19,812154.0,2.7635,2.7849,2.7582,2.7689,812154.0
2016-04-25 13:00:00,5.2,5.21,5.15,5.17,545263.0,2.7742,2.7795,2.7475,2.7582,545263.0
2016-04-25 13:10:00,5.17,5.2,5.17,5.19,282184.0,2.7582,2.7742,2.7582,2.7689,282184.0
2016-04-25 13:20:00,5.19,5.21,5.16,5.17,363242.0,2.7689,2.7795,2.7529,2.7582,363242.0
2016-04-25 13:30:00,5.17,5.18,5.16,5.16,256739.0,2.7582,2.7635,2.7529,2.7529,256739.0
2016-04-25 13:40:00,5.16,5.17,5.14,5.16,308823.0,2.7529,2.7582,2.7422,2.7529,308823.0
2016-04-25 13:50:00,5.17,5.17,5.14,5.15,320788.0,2.7582,2.7582,2.7422,2.7475,320788.0
2016-04-25 14:00:00,5.15,5.17,5.11,5.15,956944.0,2.7475,2.7582,2.7262,2.7475,956944.0
2016-04-25 14:10:00,5.15,5.15,5.12,5.13,300797.0,2.7475,2.7475,2.7315,2.7369,300797.0
2016-04-25 14:20:00,5.13,5.15,5.1,5.15,639749.0,2.7369,2.7475,2.7209,2.7475,639749.0
2016-04-25 14:30:00,5.14,5.17,5.14,5.15,177878.0,2.7422,2.7582,2.7422,2.7475,177878.0
2016-04-25 14:40:00,5.15,5.15,5.11,5.11,271251.0,2.7475,2.7475,2.7262,2.7262,271251.0
2016-04-25 14:50:00,5.12,5.13,5.1,5.11,261696.0,2.7315,2.7369,2.7209,2.7262,261696.0
2016-04-25 15:00:00,5.12,5.12,5.06,5.06,1344644.0,2.7315,2.7315,2.6995,2.6995,1344644.0
2016-04-25 15:10:00,5.06,5.09,5.06,5.08,383298.0,2.6995,2.7155,2.6995,2.7102,383298.0
2016-04-25 15:20:00,5.08,5.08,5.05,5.07,393182.0,2.7102,2.7102,2.6942,2.7049,393182.0
2016-04-25 15:30:00,5.07,5.09,5.06,5.08,670784.0,2.7049,2.7155,2.6995,2.7102,670784.0
2016-04-25 15:40:00,5.09,5.11,5.08,5.11,1813605.0,2.7155,2.7262,2.7102,2.7262,1813605.0
2016-04-25 15:50:00,5.11,5.11,5.08,5.09,2068611.0,2.7262,2.7262,2.7102,2.7155,2068611.0
2016-04-26 09:30:00,5.08,5.1,4.98,4.98,2016929.0,2.7102,2.7209,2.6568,2.6568,2016929.0
2016-04-26 09:40:00,4.98,5.0,4.9,4.95,2767811.0,2.6568,2.6675,2.6142,2.6408,2767811.0
2016-04-26 09:50:00,4.95,4.95,4.88,4.9,1863562.0,2.6408,2.6408,2.6035,2.6142,1863562.0
2016-04-26 10:00:00,4.9,4.96,4.87,4.95,2141656.0,2.6142,2.6462,2.5982,2.6408,2141656.0
2016-04-26 10:10:00,4.96,5.03,4.94,5.02,1779487.0,2.6462,2.6835,2.6355,2.6782,1779487.0
2016-04-26 10:20:00,5.02,5.05,4.99,5.0,959862.0,2.6782,2.6942,2.6622,2.6675,959862.0
2016-04-26 10:30:00,5.0,5.03,4.97,5.0,829750.0,2.6675,2.6835,2.6515,2.6675,829750.0
2016-04-26 10:40:00,5.01,5.09,5.0,5.08,887893.0,2.6728,2.7155,2.6675,2.7102,887893.0
2016-04-26 10:50:00,5.08,5.1,5.06,5.1,608223.0,2.7102,2.7209,2.6995,2.7209,608223.0
2016-04-26 11:00:00,5.1,5.16,5.1,5.15,991990.0,2.7209,2.7529,2.7209,2.7475,991990.0
2016-04-26 11:10:00,5.14,5.2,5.13,5.19,508528.0,2.7422,2.7742,2.7369,2.7689,508528.0
2016-04-26 11:20:00,5.19,5.24,5.17,5.23,1088305.0,2.7689,2.7955,2.7582,2.7902,1088305.0
2016-04-26 11:30:00,5.24,5.28,5.23,5.28,1423630.0,2.7955,2.8169,2.7902,2.8169,1423630.0
2016-04-26 11:40:00,5.27,5.37,5.27,5.35,2132462.0,2.8116,2.8649,2.8116,2.8542,2132462.0
2016-04-26 11:50:00,5.35,5.36,5.27,5.28,1477218.0,2.8542,2.8596,2.8116,2.8169,1477218.0
2016-04-26 12:00:00,5.28,5.28,5.2,5.26,1187370.0,2.8169,2.8169,2.7742,2.8062,1187370.0
2016-04-26 12:10:00,5.25,5.33,5.24,5.33,1315999.0,2.8009,2.8436,2.7955,2.8436,1315999.0
2016-04-26 12:20:00,5.32,5.33,5.27,5.29,972584.0,2.8382,2.8436,2.8116,2.8222,972584.0
2016-04-26 12:30:00,5.29,5.3,5.25,5.26,555780.0,2.8222,2.8276,2.8009,2.8062,555780.0
2016-04-26 12:40:00,5.25,5.29,5.25,5.25,411573.0,2.8009,2.8222,2.8009,2.8009,411573.0
2016-04-26 12:50:00,5.25,5.27,5.24,5.25,563572.0,2.8009,2.8116,2.7955,2.8009,563572.0
2016-04-26 13:00:00,5.25,5.3,5.24,5.29,258043.0,2.8009,2.8276,2.7955,2.8222,258043.0
2016-04-26 13:10:00,5.28,5.28,5.22,5.24,454258.0,2.8169,2.8169,2.7849,2.7955,454258.0
2016-04-26 13:20:00,5.23,5.26,5.22,5.25,213496.0,2.7902,2.8062,2.7849,2.8009,213496.0
2016-04-26 13:30:00,5.25,5.27,5.24,5.25,291366.0,2.8009,2.8116,2.7955,2.8009,291366.0
2016-04-26 13:40:00,5.25,5.26,5.22,5.22,217705.0,2.8009,2.8062,2.7849,2.7849,217705.0
2016-04-26 13:50:00,5.22,5.25,5.22,5.24,337939.0,2.7849,2.8009,2.7849,2.7955,337939.0
2016-04-26 14:00:00,5.24,5.27,5.23,5.26,140435.0,2.7955,2.8116,2.7902,2.8062,140435.0
2016-04-26 14:10:00,5.26,5.31,5.26,5.31,621061.0,2.8062,2.8329,2.8062,2.8329,621061.0
2016-04-26 14:20:00,5.31,5.32,5.26,5.27,1119778.0,2.8329,2.8382,2.8062,2.8116,1119778.0
2016-04-26 14:30:00,5.26,5.29,5.26,5.26,445982.0,2.8062,2.8222,2.8062,2.8062,445982.0
2016-04-26 14:40:00,5.27,5.27,5.25,5.26,470336.0,2.8116,2.8116,2.8009,2.8062,470336.0
2016-04-26 14:50:00,5.27,5.29,5.25,5.28,1585234.0,2.8116,2.8222,2.8009,2.8169,1585234.0
2016-04-26 15:00:00,5.28,5.29,5.25,5.27,851404.0,2.8169,2.8222,2.8009,2.8116,851404.0
2016-04-26 15:10:00,5.26,5.28,5.25,5.26,270250.0,2.8062,2.8169,2.8009,2.8062,270250.0
2016-04-26 15:20:00,5.27,5.28,5.25,5.27,380897.0,2.8116,2.8169,2.8009,2.8116,380897.0
2016-04-26 15:30:00,5.27,5.29,5.26,5.27,779869.0,2.8116,2.8222,2.8062,2.8116,779869.0
2016-04-26 15:40:00,5.28,5.28,5.25,5.27,841954.0,2.8169,2.8169,2.8009,2.8116,841954.0
2016-04-26 15:50:00,5.27,5.27,5.23,5.25,2060437.0,2.8116,2.8116,2.7902,2.8009,2060437.0
2016-04-27 09:30:00,5.2,5.29,5.17,5.21,3575398.0,2.7742,2.8222,2.7582,2.7795,3575398.0
2016-04-27 09:40:00,5.21,5.22,5.14,5.19,1973938.0,2.7795,2.7849,2.7422,2.7689,1973938.0
2016-04-27 09:50:00,5.2,5.27,5.19,5.24,1755944.0,2.7742,2.8116,2.7689,2.7955,1755944.0
2016-04-27 10:00:00,5.24,5.28,5.22,5.25,1457404.0,2.7955,2.8169,2.7849,2.8009,1457404.0
2016-04-27 10:10:00,5.25,5.32,5.23,5.28,1668686.0,2.8009,2.8382,2.7902,2.8169,1668686.0
2016-04-27 10:20:00,5.28,5.42,5.27,5.41,2429323.0,2.8169,2.8916,2.8116,2.8862,2429323.0
2016-04-27 10:30:00,5.4,5.41,5.31,5.32,1698693.0,2.8809,2.8862,2.8329,2.8382,1698693.0
2016-04-27 10:40:00,5.32,5.36,5.3,5.33,1050069.0,2.8382,2.8596,2.8276,2.8436,1050069.0
2016-04-27 10:50:00,5.33,5.34,5.25,5.28,1329498.0,2.8436,2.8489,2.8009,2.8169,1329498.0
2016-04-27 11:00:00,5.28,5.34,5.26,5.34,517525.0,2.8169,2.8489,2.8062,2.8489,517525.0
2016-04-27 11:10:00,5.34,5.36,5.31,5.35,1086130.0,2.8489,2.8596,2.8329,2.8542,1086130.0
2016-04-27 11:20:00,5.35,5.39,5.33,5.38,779980.0,2.8542,2.8756,2.8436,2.8702,779980.0
2016-04-27 11:30:00,5.39,5.39,5.33,5.35,931641.0,2.8756,2.8756,2.8436,2.8542,931641.0
2016-04-27 11:40:00,5.34,5.36,5.31,5.35,609803.0,2.8489,2.8596,2.8329,2.8542,609803.0
2016-04-27 11:50:00,5.35,5.37,5.33,5.37,507891.0,2.8542,2.8649,2.8436,2.8649,507891.0
2016-04-27 12:00:00,5.37,5.37,5.35,5.37,507594.0,2.8649,2.8649,2.8542,2.8649,507594.0
2016-04-27 12:10:00,5.37,5.37,5.35,5.36,252471.0,2.8649,2.8649,2.8542,2.8596,252471.0
2016-04-27 12:20:00,5.36,5.37,5.34,5.37,279604.0,2.8596,2.8649,2.8489,2.8649,279604.0
2016-04-27 12:30:00,5.37,5.42,5.36,5.41,680949.0,2.8649,2.8916,2.8596,2.8862,680949.0
2016-04-27 12:40:00,5.41,5.41,5.36,5.38,556248.0,2.8862,2.8862,2.8596,2.8702,556248.0
2016-04-27 12:50:00,5.38,5.4,5.36,5.39,266233.0,2.8702,2.8809,2.8596,2.8756,266233.0
2016-04-27 13:00:00,5.39,5.39,5.35,5.39,179268.0,2.8756,2.8756,2.8542,2.8756,179268.0
2016-04-27 13:10:00,5.39,5.41,5.38,5.39,300233.0,2.8756,2.8862,2.8702,2.8756,300233.0
2016-04-27 13:20:00,5.39,5.4,5.37,5.39,257917.0,2.8756,2.8809,2.8649,2.8756,257917.0
2016-04-27 13:30:00,5.39,5.41,5.38,5.39,436844.0,2.8756,2.8862,2.8702,2.8756,436844.0
2016-04-27 13:40:00,5.39,5.42,5.39,5.41,864858.0,2.8756,2.8916,2.8756,2.8862,864858.0
2016-04-27 13:50:00,5.41,5.42,5.38,5.39,267718.0,2.8862,2.8916,2.8702,2.8756,267718.0
2016-04-27 14:00:00,5.39,5.43,5.36,5.41,925612.0,2.8756,2.8969,2.8596,2.8862,925612.0
2016-04-27 14:10:00,5.41,5.43,5.39,5.42,499440.0,2.8862,2.8969,2.8756,2.8916,499440.0
2016-04-27 14:20:00,5.43,5.49,5.42,5.46,1153615.0,2.8969,2.9289,2.8916,2.9129,1153615.0
2016-04-27 14:30:00,5.46,5.48,5.41,5.44,714133.0,2.9129,2.9236,2.8862,2.9022,714133.0
2016-04-27 14:40:00,5.44,5.46,5.43,5.45,363846.0,2.9022,2.9129,2.8969,2.9076,363846.0
2016-04-27 14:50:00,5.44,5.46,5.41,5.44,546066.0,2.9022,2.9129,2.8862,2.9022,546066.0
2016-04-27 15:00:00,5.44,5.45,5.43,5.45,325479.0,2.9022,2.9076,2.8969,2.9076,325479.0
2016-04-27 15:10:00,5.45,5.49,5.44,5.48,960901.0,2.9076,2.9289,2.9022,2.9236,960901.0
2016-04-27 15:20:00,5.47,5.5,5.46,5.5,669299.0,2.9183,2.9343,2.9129,2.9343,669299.0
2016-04-27 15:30:00,5.5,5.52,5.49,5.52,725179.0,2.9343,2.9449,2.9289,2.9449,725179.0
2016-04-27 15:40:00,5.52,5.55,5.51,5.55,3048926.0,2.9449,2.9609,2.9396,2.9609,3048926.0
2016-04-27 15:50:00,5.55,5.6,5.54,5.58,5329388.0,2.9609,2.9876,2.9556,2.9769,5329388.0
2016-04-28 09:30:00,5.81,5.9,5.79,5.79,5188607.0,3.0996,3.1477,3.089,3.089,5188607.0
2016-04-28 09:40:00,5.79,5.8,5.71,5.74,2766432.0,3.089,3.0943,3.0463,3.0623,2766432.0
2016-04-28 09:50:00,5.74,5.81,5.71,5.78,1625038.0,3.0623,3.0996,3.0463,3.0836,1625038.0
2016-04-28 10:00:00,5.77,5.81,5.76,5.77,1309982.0,3.0783,3.0996,3.073,3.0783,1309982.0
2016-04-28 10:10:00,5.77,5.78,5.72,5.74,1019650.0,3.0783,3.0836,3.0516,3.0623,1019650.0
2016-04-28 10:20:00,5.73,5.76,5.7,5.76,1115656.0,3.057,3.073,3.041,3.073,1115656.0
2016-04-28 10:30:00,5.75,5.8,5.75,5.78,693095.0,3.0676,3.0943,3.0676,3.0836,693095.0
2016-04-28 10:40:00,5.79,5.8,5.72,5.78,2001907.0,3.089,3.0943,3.0516,3.0836,2001907.0
2016-04-28 10:50:00,5.78,5.8,5.77,5.79,604016.0,3.0836,3.0943,3.0783,3.089,604016.0
2016-04-28 11:00:00,5.79,5.8,5.78,5.79,1233059.0,3.089,3.0943,3.0836,3.089,1233059.0
2016-04-28 11:10:00,5.79,5.85,5.79,5.84,2816123.0,3.089,3.121,3.089,3.1156,2816123.0
2016-04-28 11:20:00,5.84,5.88,5.83,5.87,2562295.0,3.1156,3.137,3.1103,3.1317,2562295.0
2016-04-28 11:30:00,5.87,5.96,5.86,5.95,2128443.0,3.1317,3.1797,3.1263,3.1743,2128443.0
2016-04-28 11:40:00,5.95,5.97,5.85,5.86,2522186.0,3.1743,3.185,3.121,3.1263,2522186.0
2016-04-28 11:50:00,5.86,5.88,5.84,5.85,1265536.0,3.1263,3.137,3.1156,3.121,1265536.0
2016-04-28 12:00:00,5.84,5.87,5.83,5.85,707532.0,3.1156,3.1317,3.1103,3.121,707532.0
2016-04-28 12:10:00,5.84,5.86,5.77,5.78,1119814.0,3.1156,3.1263,3.0783,3.0836,1119814.0
2016-04-28 12:20:00,5.78,5.8,5.74,5.8,1550155.0,3.0836,3.0943,3.0623,3.0943,1550155.0
2016-04-28 12:30:00,5.8,5.82,5.78,5.82,575289.0,3.0943,3.105,3.0836,3.105,575289.0
2016-04-28 12:40:00,5.82,5.84,5.79,5.83,391554.0,3.105,3.1156,3.089,3.1103,391554.0
2016-04-28 12:50:00,5.84,5.88,5.83,5.88,1396083.0,3.1156,3.137,3.1103,3.137,1396083.0
2016-04-28 13:00:00,5.87,5.88,5.84,5.85,596674.0,3.1317,3.137,3.1156,3.121,596674.0
2016-04-28 13:10:00,5.85,5.85,5.78,5.79,441269.0,3.121,3.121,3.0836,3.089,441269.0
2016-04-28 13:20:00,5.79,5.81,5.76,5.78,477275.0,3.089,3.0996,3.073,3.0836,477275.0
2016-04-28 13:30:00,5.78,5.78,5.75,5.77,973295.0,3.0836,3.0836,3.0676,3.0783,973295.0
2016-04-28 13:40:00,5.77,5.8,5.76,5.78,496733.0,3.0783,3.0943,3.073,3.0836,496733.0
2016-04-28 13:50:00,5.77,5.78,5.74,5.76,591004.0,3.0783,3.0836,3.0623,3.073,591004.0
2016-04-28 14:00:00,5.76,5.79,5.75,5.78,544760.0,3.073,3.089,3.0676,3.0836,544760.0
2016-04-28 14:10:00,5.78,5.78,5.74,5.75,623730.0,3.0836,3.0836,3.0623,3.0676,623730.0
2016-04-28 14:20:00,5.75,5.76,5.73,5.76,675394.0,3.0676,3.073,3.057,3.073,675394.0
2016-04-28 14:30:00,5.76,5.79,5.75,5.78,481952.0,3.073,3.089,3.0676,3.0836,481952.0
2016-04-28 14:40:00,5.78,5.78,5.75,5.77,577987.0,3.0836,3.0836,3.0676,3.0783,577987.0
2016-04-28 14:50:00,5.78,5.78,5.75,5.75,727253.0,3.0836,3.0836,3.0676,3.0676,727253.0
2016-04-28 15:00:00,5.75,5.76,5.69,5.72,598309.0,3.0676,3.073,3.0356,3.0516,598309.0
2016-04-28 15:10:00,5.71,5.72,5.61,5.62,728051.0,3.0463,3.0516,2.9929,2.9983,728051.0
2016-04-28 15:20:00,5.62,5.64,5.57,5.59,839216.0,2.9983,3.0089,2.9716,2.9823,839216.0
2016-04-28 15:30:00,5.59,5.62,5.52,5.62,1325721.0,2.9823,2.9983,2.9449,2.9983,1325721.0
2016-04-28 15:40:00,5.62,5.65,5.6,5.64,1389623.0,2.9983,3.0143,2.9876,3.0089,1389623.0
2016-04-28 15:50:00,5.63,5.64,5.59,5.62,2696298.0,3.0036,3.0089,2.9823,2.9983,2696298.0
2016-04-29 09:30:00,5.75,5.85,5.75,5.81,1477970.0,3.0676,3.121,3.0676,3.0996,1477970.0
2016-04-29 09:40:00,5.8,5.87,5.8,5.86,1106949.0,3.0943,3.1317,3.0943,3.1263,1106949.0
2016-04-29 09:50:00,5.85,5.87,5.74,5.74,1444900.0,3.121,3.1317,3.0623,3.0623,1444900.0
2016-04-29 10:00:00,5.74,5.82,5.68,5.8,1810154.0,3.0623,3.105,3.0303,3.0943,1810154.0
2016-04-29 10:10:00,5.8,5.87,5.77,5.87,1730215.0,3.0943,3.1317,3.0783,3.1317,1730215.0
2016-04-29 10:20:00,5.87,5.91,5.85,5.9,3938720.0,3.1317,3.153,3.121,3.1477,3938720.0
2016-04-29 10:30:00,5.91,6.04,5.9,6.03,4628933.0,3.153,3.2223,3.1477,3.217,4628933.0
2016-04-29 10:40:00,6.02,6.04,5.95,5.95,2615863.0,3.2117,3.2223,3.1743,3.1743,2615863.0
2016-04-29 10:50:00,5.95,5.98,5.94,5.95,1321267.0,3.1743,3.1903,3.169,3.1743,1321267.0
2016-04-29 11:00:00,5.94,5.99,5.93,5.98,636215.0,3.169,3.1957,3.1637,3.1903,636215.0
2016-04-29 11:10:00,5.97,5.99,5.93,5.93,737661.0,3.185,3.1957,3.1637,3.1637,737661.0
2016-04-29 11:20:00,5.94,5.96,5.92,5.94,1274185.0,3.169,3.1797,3.1583,3.169,1274185.0
2016-04-29 11:30:00,5.93,5.95,5.85,5.87,1281776.0,3.1637,3.1743,3.121,3.1317,1281776.0
2016-04-29 11:40:00,5.87,5.9,5.78,5.83,1152074.0,3.1317,3.1477,3.0836,3.1103,1152074.0
2016-04-29 11:50:00,5.83,5.84,5.8,5.83,1022895.0,3.1103,3.1156,3.0943,3.1103,1022895.0
2016-04-29 12:00:00,5.82,5.85,5.79,5.8,886906.0,3.105,3.121,3.089,3.0943,886906.0
2016-04-29 12:10:00,5.79,5.82,5.77,5.8,632651.0,3.089,3.105,3.0783,3.0943,632651.0
2016-04-29 12:20:00,5.8,5.82,5.78,5.8,468665.0,3.0943,3.105,3.0836,3.0943,468665.0
2016-04-29 12:30:00,5.81,5.89,5.79,5.89,594948.0,3.0996,3.1423,3.089,3.1423,594948.0
2016-04-29 12:40:00,5.89,5.89,5.85,5.87,424816.0,3.1423,3.1423,3.121,3.1317,424816.0
2016-04-29 12:50:00,5.87,5.88,5.8,5.83,368100.0,3.1317,3.137,3.0943,3.1103,368100.0
2016-04-29 13:00:00,5.82,5.85,5.8,5.83,504631.0,3.105,3.121,3.0943,3.1103,504631.0
2016-04-29 13:10:00,5.83,5.84,5.8,5.83,528019.0,3.1103,3.1156,3.0943,3.1103,528019.0
2016-04-29 13:20:00,5.83,5.83,5.78,5.8,426531.0,3.1103,3.1103,3.0836,3.0943,426531.0
2016-04-29 13:30:00,5.8,5.82,5.79,5.81,197372.0,3.0943,3.105,3.089,3.0996,197372.0
2016-04-29 13:40:00,5.8,5.81,5.72,5.74,822030.0,3.0943,3.0996,3.0516,3.0623,822030.0
2016-04-29 13:50:00,5.74,5.77,5.74,5.76,251237.0,3.0623,3.0783,3.0623,3.073,251237.0
2016-04-29 14:00:00,5.76,5.8,5.75,5.78,271737.0,3.073,3.0943,3.0676,3.0836,271737.0
2016-04-29 14:10:00,5.78,5.78,5.74,5.78,388485.0,3.0836,3.0836,3.0623,3.0836,388485.0
2016-04-29 14:20:00,5.78,5.84,5.77,5.81,353379.0,3.0836,3.1156,3.0783,3.0996,353379.0
2016-04-29 14:30:00,5.81,5.82,5.79,5.82,384502.0,3.0996,3.105,3.089,3.105,384502.0
2016-04-29 14:40:00,5.81,5.82,5.79,5.8,400367.0,3.0996,3.105,3.089,3.0943,400367.0
2016-04-29 14:50:00,5.8,5.81,5.77,5.79,411567.0,3.0943,3.0996,3.0783,3.089,411567.0
2016-04-29 15:00:00,5.79,5.79,5.77,5.78,1846661.0,3.089,3.089,3.0783,3.0836,1846661.0
2016-04-29 15:10:00,5.78,5.8,5.75,5.75,1779782.0,3.0836,3.0943,3.0676,3.0676,1779782.0
2016-04-29 15:20:00,5.76,5.76,5.71,5.71,1157306.0,3.073,3.073,3.0463,3.0463,1157306.0
2016-04-29 15:30:00,5.72,5.74,5.71,5.71,1082385.0,3.0516,3.0623,3.0463,3.0463,1082385.0
2016-04-29 15:40:00,5.72,5.73,5.71,5.71,2005793.0,3.0516,3.057,3.0463,3.0463,2005793.0
2016-04-29 15:50:00,5.71,5.72,5.65,5.65,3947475.0,3.0463,3.0516,3.0143,3.0143,3947475.0
2016-05-02 09:30:00,5.62,5.64,5.44,5.53,2329372.0,2.9983,3.0089,2.9022,2.9503,2329372.0
2016-05-02 09:40:00,5.52,5.57,5.49,5.55,1900586.0,2.9449,2.9716,2.9289,2.9609,1900586.0
2016-05-02 09:50:00,5.55,5.6,5.5,5.57,1431267.0,2.9609,2.9876,2.9343,2.9716,1431267.0
2016-05-02 10:00:00,5.57,5.59,5.49,5.56,1140567.0,2.9716,2.9823,2.9289,2.9663,1140567.0
2016-05-02 10:10:00,5.56,5.63,5.54,5.6,1170892.0,2.9663,3.0036,2.9556,2.9876,1170892.0
2016-05-02 10:20:00,5.6,5.67,5.59,5.65,1178467.0,2.9876,3.025,2.9823,3.0143,1178467.0
2016-05-02 10:30:00,5.66,5.68,5.62,5.64,751927.0,3.0196,3.0303,2.9983,3.0089,751927.0
2016-05-02 10:40:00,5.64,5.68,5.62,5.67,820123.0,3.0089,3.0303,2.9983,3.025,820123.0
2016-05-02 10:50:00,5.67,5.72,5.66,5.71,737745.0,3.025,3.0516,3.0196,3.0463,737745.0
2016-05-02 11:00:00,5.71,5.74,5.68,5.74,557271.0,3.0463,3.0623,3.0303,3.0623,557271.0
2016-05-02 11:10:00,5.73,5.75,5.7,5.72,713747.0,3.057,3.0676,3.041,3.0516,713747.0
2016-05-02 11:20:00,5.72,5.72,5.62,5.63,510289.0,3.0516,3.0516,2.9983,3.0036,510289.0
2016-05-02 11:30:00,5.63,5.7,5.61,5.67,630247.0,3.0036,3.041,2.9929,3.025,630247.0
2016-05-02 11:40:00,5.66,5.68,5.59,5.63,719338.0,3.0196,3.0303,2.9823,3.0036,719338.0
2016-05-02 11:50:00,5.63,5.63,5.55,5.58,843126.0,3.0036,3.0036,2.9609,2.9769,843126.0
2016-05-02 12:00:00,5.58,5.6,5.56,5.59,645327.0,2.9769,2.9876,2.9663,2.9823,645327.0
2016-05-02 12:10:00,5.59,5.6,5.56,5.6,424920.0,2.9823,2.9876,2.9663,2.9876,424920.0
2016-05-02 12:20:00,5.6,5.61,5.53,5.54,618887.0,2.9876,2.9929,2.9503,2.9556,618887.0
2016-05-02 12:30:00,5.54,5.6,5.54,5.58,437587.0,2.9556,2.9876,2.9556,2.9769,437587.0
2016-05-02 12:40:00,5.58,5.61,5.57,5.6,464795.0,2.9769,2.9929,2.9716,2.9876,464795.0
2016-05-02 12:50:00,5.59,5.61,5.58,5.61,137837.0,2.9823,2.9929,2.9769,2.9929,137837.0
2016-05-02 13:00:00,5.61,5.66,5.6,5.64,427312.0,2.9929,3.0196,2.9876,3.0089,427312.0
2016-05-02 13:10:00,5.64,5.69,5.63,5.67,485485.0,3.0089,3.0356,3.0036,3.025,485485.0
2016-05-02 13:20:00,5.68,5.73,5.67,5.71,325418.0,3.0303,3.057,3.025,3.0463,325418.0
2016-05-02 13:30:00,5.72,5.72,5.67,5.68,310661.0,3.0516,3.0516,3.025,3.0303,310661.0
2016-05-02 13:40:00,5.67,5.69,5.66,5.68,389227.0,3.025,3.0356,3.0196,3.0303,389227.0
2016-05-02 13:50:00,5.68,5.68,5.62,5.63,390366.0,3.0303,3.0303,2.9983,3.0036,390366.0
2016-05-02 14:00:00,5.63,5.67,5.62,5.65,520680.0,3.0036,3.025,2.9983,3.0143,520680.0
2016-05-02 14:10:00,5.65,5.72,5.64,5.71,533309.0,3.0143,3.0516,3.0089,3.0463,533309.0
2016-05-02 14:20:00,5.71,5.73,5.69,5.7,1099339.0,3.0463,3.057,3.0356,3.041,1099339.0
2016-05-02 14:30:00,5.69,5.7,5.66,5.69,328980.0,3.0356,3.041,3.0196,3.0356,328980.0
2016-05-02 14:40:00,5.69,5.69,5.65,5.66,445155.0,3.0356,3.0356,3.0143,3.0196,445155.0
2016-05-02 14:50:00,5.66,5.67,5.62,5.66,223449.0,3.0196,3.025,2.9983,3.0196,223449.0
2016-05-02 15:00:00,5.66,5.67,5.6,5.63,457510.0,3.0196,3.025,2.9876,3.0036,457510.0
2016-05-02 15:10:00,5.64,5.65,5.62,5.63,310679.0,3.0089,3.0143,2.9983,3.0036,310679.0
2016-05-02 15:20:00,5.64,5.64,5.59,5.62,780161.0,3.0089,3.0089,2.9823,2.9983,780161.0
2016-05-02 15:30:00,5.63,5.66,5.61,5.65,435058.0,3.0036,3.0196,2.9929,3.0143,435058.0
2016-05-02 15:40:00,5.65,5.69,5.64,5.68,711913.0,3.0143,3.0356,3.0089,3.0303,711913.0
2016-05-02 15:50:00,5.68,5.68,5.64,5.65,2006665.0,3.0303,3.0303,3.0089,3.0143,2006665.0
2016-05-03 09:30:00,5.4,5.41,5.23,5.33,3245004.0,2.8809,2.8862,2.7902,2.8436,3245004.0
2016-05-03 09:40:00,5.32,5.38,5.31,5.31,1763189.0,2.8382,2.8702,2.8329,2.8329,1763189.0
2016-05-03 09:50:00,5.31,5.33,5.27,5.28,718835.0,2.8329,2.8436,2.8116,2.8169,718835.0
2016-05-03 10:00:00,5.28,5.29,5.22,5.23,1165790.0,2.8169,2.8222,2.7849,2.7902,1165790.0
2016-05-03 10:10:00,5.24,5.24,5.2,5.22,2208016.0,2.7955,2.7955,2.7742,2.7849,2208016.0
2016-05-03 10:20:00,5.22,5.22,5.18,5.2,1600537.0,2.7849,2.7849,2.7635,2.7742,1600537.0
2016-05-03 10:30:00,5.2,5.2,5.14,5.16,1026600.0,2.7742,2.7742,2.7422,2.7529,1026600.0
2016-05-03 10:40:00,5.15,5.24,5.15,5.21,739903.0,2.7475,2.7955,2.7475,2.7795,739903.0
2016-05-03 10:50:00,5.2,5.27,5.17,5.18,1136596.0,2.7742,2.8116,2.7582,2.7635,1136596.0
2016-05-03 11:00:00,5.18,5.21,5.17,5.18,728076.0,2.7635,2.7795,2.7582,2.7635,728076.0
2016-05-03 11:10:00,5.17,5.2,5.16,5.2,600282.0,2.7582,2.7742,2.7529,2.7742,600282.0
2016-05-03 11:20:00,5.2,5.21,5.18,5.18,953191.0,2.7742,2.7795,2.7635,2.7635,953191.0
2016-05-03 11:30:00,5.18,5.24,5.17,5.22,1240264.0,2.7635,2.7955,2.7582,2.7849,1240264.0
2016-05-03 11:40:00,5.23,5.26,5.22,5.23,947635.0,2.7902,2.8062,2.7849,2.7902,947635.0
2016-05-03 11:50:00,5.23,5.24,5.19,5.2,822664.0,2.7902,2.7955,2.7689,2.7742,822664.0
2016-05-03 12:00:00,5.2,5.21,5.17,5.18,452972.0,2.7742,2.7795,2.7582,2.7635,452972.0
2016-05-03 12:10:00,5.18,5.19,5.16,5.17,284338.0,2.7635,2.7689,2.7529,2.7582,284338.0
2016-05-03 12:20:00,5.17,5.17,5.14,5.14,436328.0,2.7582,2.7582,2.7422,2.7422,436328.0
2016-05-03 12:30:00,5.15,5.19,5.14,5.19,847440.0,2.7475,2.7689,2.7422,2.7689,847440.0
2016-05-03 12:40:00,5.19,5.21,5.17,5.19,453757.0,2.7689,2.7795,2.7582,2.7689,453757.0
2016-05-03 12:50:00,5.19,5.22,5.17,5.21,433111.0,2.7689,2.7849,2.7582,2.7795,433111.0
2016-05-03 13:00:00,5.21,5.22,5.16,5.17,1519832.0,2.7795,2.7849,2.7529,2.7582,1519832.0
2016-05-03 13:10:00,5.18,5.21,5.17,5.21,762542.0,2.7635,2.7795,2.7582,2.7795,762542.0
2016-05-03 13:20:00,5.21,5.22,5.19,5.22,761083.0,2.7795,2.7849,2.7689,2.7849,761083.0
2016-05-03 13:30:00,5.21,5.23,5.2,5.22,324791.0,2.7795,2.7902,2.7742,2.7849,324791.0
2016-05-03 13:40:00,5.22,5.27,5.21,5.22,800419.0,2.7849,2.8116,2.7795,2.7849,800419.0
2016-05-03 13:50:00,5.21,5.23,5.21,5.22,359391.0,2.7795,2.7902,2.7795,2.7849,359391.0
2016-05-03 14:00:00,5.22,5.24,5.2,5.24,592512.0,2.7849,2.7955,2.7742,2.7955,592512.0
2016-05-03 14:10:00,5.24,5.25,5.22,5.23,531893.0,2.7955,2.8009,2.7849,2.7902,531893.0
2016-05-03 14:20:00,5.23,5.26,5.22,5.26,795256.0,2.7902,2.8062,2.7849,2.8062,795256.0
2016-05-03 14:30:00,5.26,5.28,5.24,5.25,1112852.0,2.8062,2.8169,2.7955,2.8009,1112852.0
2016-05-03 14:40:00,5.26,5.26,5.21,5.23,1147293.0,2.8062,2.8062,2.7795,2.7902,1147293.0
2016-05-03 14:50:00,5.23,5.24,5.2,5.22,1086297.0,2.7902,2.7955,2.7742,2.7849,1086297.0
2016-05-03 15:00:00,5.22,5.25,5.2,5.25,445160.0,2.7849,2.8009,2.7742,2.8009,445160.0
2016-05-03 15:10:00,5.25,5.25,5.2,5.21,601781.0,2.8009,2.8009,2.7742,2.7795,601781.0
2016-05-03 15:20:00,5.22,5.23,5.21,5.21,611610.0,2.7849,2.7902,2.7795,2.7795,611610.0
2016-05-03 15:30:00,5.21,5.22,5.17,5.19,873913.0,2.7795,2.7849,2.7582,2.7689,873913.0
2016-05-03 15:40:00,5.19,5.2,5.18,5.18,1615388.0,2.7689,2.7742,2.7635,2.7635,1615388.0
2016-05-03 15:50:00,5.19,5.21,5.18,5.21,2347357.0,2.7689,2.7795,2.7635,2.7795,2347357.0
2016-05-04 09:30:00,4.92,5.05,4.89,5.03,4000162.0,2.6248,2.6942,2.6088,2.6835,4000162.0
2016-05-04 09:40:00,5.02,5.03,4.97,4.99,3566114.0,2.6782,2.6835,2.6515,2.6622,3566114.0
2016-05-04 09:50:00,4.99,5.06,4.98,5.06,2389346.0,2.6622,2.6995,2.6568,2.6995,2389346.0
2016-05-04 10:00:00,5.06,5.1,5.02,5.07,1974123.0,2.6995,2.7209,2.6782,2.7049,1974123.0
2016-05-04 10:10:00,5.07,5.1,5.03,5.04,2614057.0,2.7049,2.7209,2.6835,2.6888,2614057.0
2016-05-04 10:20:00,5.04,5.05,5.02,5.04,1380381.0,2.6888,2.6942,2.6782,2.6888,1380381.0
2016-05-04 10:30:00,5.03,5.04,5.0,5.01,1880336.0,2.6835,2.6888,2.6675,2.6728,1880336.0
2016-05-04 10:40:00,5.01,5.02,4.9,4.92,1728658.0,2.6728,2.6782,2.6142,2.6248,1728658.0
2016-05-04 10:50:00,4.91,4.95,4.91,4.95,1258273.0,2.6195,2.6408,2.6195,2.6408,1258273.0
2016-05-04 11:00:00,4.95,4.96,4.9,4.92,1369790.0,2.6408,2.6462,2.6142,2.6248,1369790.0
2016-05-04 11:10:00,4.92,4.93,4.88,4.88,1054363.0,2.6248,2.6302,2.6035,2.6035,1054363.0
2016-05-04 11:20:00,4.88,4.89,4.84,4.85,1463775.0,2.6035,2.6088,2.5821,2.5875,1463775.0
2016-05-04 11:30:00,4.85,4.92,4.84,4.91,2094245.0,2.5875,2.6248,2.5821,2.6195,2094245.0
2016-05-04 11:40:00,4.91,4.92,4.88,4.91,892270.0,2.6195,2.6248,2.6035,2.6195,892270.0
2016-05-04 11:50:00,4.91,4.94,4.9,4.9,719291.0,2.6195,2.6355,2.6142,2.6142,719291.0
2016-05-04 12:00:00,4.91,4.96,4.9,4.9,1509235.0,2.6195,2.6462,2.6142,2.6142,1509235.0
2016-05-04 12:10:00,4.9,4.95,4.9,4.91,822979.0,2.6142,2.6408,2.6142,2.6195,822979.0
2016-05-04 12:20:00,4.91,4.94,4.9,4.92,270877.0,2.6195,2.6355,2.6142,2.6248,270877.0
2016-05-04 12:30:00,4.92,4.94,4.89,4.92,474953.0,2.6248,2.6355,2.6088,2.6248,474953.0
2016-05-04 12:40:00,4.92,4.94,4.89,4.94,388052.0,2.6248,2.6355,2.6088,2.6355,388052.0
2016-05-04 12:50:00,4.93,4.93,4.88,4.88,1343818.0,2.6302,2.6302,2.6035,2.6035,1343818.0
2016-05-04 13:00:00,4.88,4.89,4.85,4.86,1329016.0,2.6035,2.6088,2.5875,2.5928,1329016.0
2016-05-04 13:10:00,4.86,4.89,4.85,4.89,223160.0,2.5928,2.6088,2.5875,2.6088,223160.0
2016-05-04 13:20:00,4.89,4.92,4.88,4.91,388277.0,2.6088,2.6248,2.6035,2.6195,388277.0
2016-05-04 13:30:00,4.91,4.91,4.88,4.91,232111.0,2.6195,2.6195,2.6035,2.6195,232111.0
2016-05-04 13:40:00,4.91,4.92,4.9,4.92,399712.0,2.6195,2.6248,2.6142,2.6248,399712.0
2016-05-04 13:50:00,4.92,4.93,4.87,4.9,673760.0,2.6248,2.6302,2.5982,2.6142,673760.0
2016-05-04 14:00:00,4.9,4.9,4.87,4.88,355426.0,2.6142,2.6142,2.5982,2.6035,355426.0
2016-05-04 14:10:00,4.88,4.88,4.86,4.87,215366.0,2.6035,2.6035,2.5928,2.5982,215366.0
2016-05-04 14:20:00,4.86,4.88,4.86,4.87,914597.0,2.5928,2.6035,2.5928,2.5982,914597.0
2016-05-04 14:30:00,4.87,4.88,4.86,4.87,708206.0,2.5982,2.6035,2.5928,2.5982,708206.0
2016-05-04 14:40:00,4.86,4.88,4.85,4.86,717374.0,2.5928,2.6035,2.5875,2.5928,717374.0
2016-05-04 14:50:00,4.86,4.87,4.85,4.87,553141.0,2.5928,2.5982,2.5875,2.5982,553141.0
2016-05-04 15:00:00,4.86,4.87,4.84,4.85,604830.0,2.5928,2.5982,2.5821,2.5875,604830.0
2016-05-04 15:10:00,4.85,4.87,4.83,4.87,1045892.0,2.5875,2.5982,2.5768,2.5982,1045892.0
2016-05-04 15:20:00,4.87,4.88,4.86,4.87,735421.0,2.5982,2.6035,2.5928,2.5982,735421.0
2016-05-04 15:30:00,4.86,4.88,4.86,4.88,568659.0,2.5928,2.6035,2.5928,2.6035,568659.0
2016-05-04 15:40:00,4.88,4.91,4.87,4.91,1147447.0,2.6035,2.6195,2.5982,2.6195,1147447.0
2016-05-04 15:50:00,4.91,4.91,4.82,4.87,4850433.0,2.6195,2.6195,2.5715,2.5982,4850433.0
2016-05-05 09:30:00,4.98,5.03,4.9,4.97,1860357.0,2.6568,2.6835,2.6142,2.6515,1860357.0
2016-05-05 09:40:00,4.96,4.98,4.87,4.92,1997235.0,2.6462,2.6568,2.5982,2.6248,1997235.0
2016-05-05 09:50:00,4.92,4.94,4.88,4.9,1547699.0,2.6248,2.6355,2.6035,2.6142,1547699.0
2016-05-05 10:00:00,4.89,4.93,4.86,4.91,1176679.0,2.6088,2.6302,2.5928,2.6195,1176679.0
2016-05-05 10:10:00,4.91,4.97,4.9,4.95,900196.0,2.6195,2.6515,2.6142,2.6408,900196.0
2016-05-05 10:20:00,4.95,4.95,4.89,4.9,964951.0,2.6408,2.6408,2.6088,2.6142,964951.0
2016-05-05 10:30:00,4.9,4.93,4.89,4.9,883672.0,2.6142,2.6302,2.6088,2.6142,883672.0
2016-05-05 10:40:00,4.9,4.91,4.83,4.83,869629.0,2.6142,2.6195,2.5768,2.5768,869629.0
2016-05-05 10:50:00,4.83,4.86,4.82,4.85,634133.0,2.5768,2.5928,2.5715,2.5875,634133.0
2016-05-05 11:00:00,4.84,4.86,4.82,4.85,240490.0,2.5821,2.5928,2.5715,2.5875,240490.0
2016-05-05 11:10:00,4.85,4.86,4.83,4.84,365176.0,2.5875,2.5928,2.5768,2.5821,365176.0
2016-05-05 11:20:00,4.84,4.84,4.77,4.79,772711.0,2.5821,2.5821,2.5448,2.5555,772711.0
2016-05-05 11:30:00,4.79,4.82,4.77,4.77,432380.0,2.5555,2.5715,2.5448,2.5448,432380.0
2016-05-05 11:40:00,4.78,4.79,4.74,4.76,622484.0,2.5501,2.5555,2.5288,2.5395,622484.0
2016-05-05 11:50:00,4.76,4.78,4.72,4.73,542516.0,2.5395,2.5501,2.5181,2.5235,542516.0
2016-05-05 12:00:00,4.72,4.73,4.64,4.65,3282096.0,2.5181,2.5235,2.4754,2.4808,3282096.0
2016-05-05 12:10:00,4.66,4.68,4.64,4.68,719368.0,2.4861,2.4968,2.4754,2.4968,719368.0
2016-05-05 12:20:00,4.67,4.68,4.58,4.58,1868124.0,2.4915,2.4968,2.4434,2.4434,1868124.0
2016-05-05 12:30:00,4.58,4.6,4.57,4.6,1333853.0,2.4434,2.4541,2.4381,2.4541,1333853.0
2016-05-05 12:40:00,4.59,4.63,4.57,4.63,2138471.0,2.4488,2.4701,2.4381,2.4701,2138471.0
2016-05-05 12:50:00,4.62,4.66,4.62,4.65,1658172.0,2.4648,2.4861,2.4648,2.4808,1658172.0
2016-05-05 13:00:00,4.64,4.66,4.63,4.65,380360.0,2.4754,2.4861,2.4701,2.4808,380360.0
2016-05-05 13:10:00,4.65,4.65,4.6,4.63,1154229.0,2.4808,2.4808,2.4541,2.4701,1154229.0
2016-05-05 13:20:00,4.63,4.63,4.57,4.58,771679.0,2.4701,2.4701,2.4381,2.4434,771679.0
2016-05-05 13:30:00,4.58,4.61,4.56,4.6,1244274.0,2.4434,2.4594,2.4328,2.4541,1244274.0
2016-05-05 13:40:00,4.6,4.71,4.59,4.71,1742168.0,2.4541,2.5128,2.4488,2.5128,1742168.0
2016-05-05 13:50:00,4.71,4.72,4.69,4.7,971636.0,2.5128,2.5181,2.5021,2.5075,971636.0
2016-05-05 14:00:00,4.7,4.73,4.68,4.71,646453.0,2.5075,2.5235,2.4968,2.5128,646453.0
2016-05-05 14:10:00,4.71,4.76,4.71,4.73,866144.0,2.5128,2.5395,2.5128,2.5235,866144.0
2016-05-05 14:20:00,4.74,4.86,4.73,4.82,1629794.0,2.5288,2.5928,2.5235,2.5715,1629794.0
2016-05-05 14:30:00,4.81,4.86,4.76,4.81,2082147.0,2.5661,2.5928,2.5395,2.5661,2082147.0
2016-05-05 14:40:00,4.81,4.82,4.76,4.79,1607396.0,2.5661,2.5715,2.5395,2.5555,1607396.0
2016-05-05 14:50:00,4.79,4.79,4.74,4.75,367821.0,2.5555,2.5555,2.5288,2.5341,367821.0
2016-05-05 15:00:00,4.74,4.75,4.67,4.71,1700499.0,2.5288,2.5341,2.4915,2.5128,1700499.0
2016-05-05 15:10:00,4.72,4.74,4.7,4.74,707921.0,2.5181,2.5288,2.5075,2.5288,707921.0
2016-05-05 15:20:00,4.74,4.75,4.71,4.73,442496.0,2.5288,2.5341,2.5128,2.5235,442496.0
2016-05-05 15:30:00,4.73,4.74,4.69,4.7,868790.0,2.5235,2.5288,2.5021,2.5075,868790.0
2016-05-05 15:40:00,4.7,4.72,4.69,4.69,726351.0,2.5075,2.5181,2.5021,2.5021,726351.0
2016-05-05 15:50:00,4.7,4.7,4.63,4.63,5272630.0,2.5075,2.5075,2.4701,2.4701,5272630.0
2016-05-06 09:30:00,4.6,4.77,4.58,4.71,2036828.0,2.4541,2.5448,2.4434,2.5128,2036828.0
2016-05-06 09:40:00,4.71,4.8,4.71,4.75,2373419.0,2.5128,2.5608,2.5128,2.5341,2373419.0
2016-05-06 09:50:00,4.75,4.83,4.75,4.77,1568804.0,2.5341,2.5768,2.5341,2.5448,1568804.0
2016-05-06 10:00:00,4.78,4.81,4.77,4.78,3299735.0,2.5501,2.5661,2.5448,2.5501,3299735.0
2016-05-06 10:10:00,4.78,4.86,4.76,4.86,2069894.0,2.5501,2.5928,2.5395,2.5928,2069894.0
2016-05-06 10:20:00,4.86,4.88,4.83,4.86,2000079.0,2.5928,2.6035,2.5768,2.5928,2000079.0
2016-05-06 10:30:00,4.86,4.92,4.84,4.85,1545664.0,2.5928,2.6248,2.5821,2.5875,1545664.0
2016-05-06 10:40:00,4.85,4.85,4.73,4.78,1809865.0,2.5875,2.5875,2.5235,2.5501,1809865.0
2016-05-06 10:50:00,4.78,4.79,4.72,4.77,990351.0,2.5501,2.5555,2.5181,2.5448,990351.0
2016-05-06 11:00:00,4.78,4.83,4.77,4.77,932023.0,2.5501,2.5768,2.5448,2.5448,932023.0
2016-05-06 11:10:00,4.78,4.82,4.77,4.8,690609.0,2.5501,2.5715,2.5448,2.5608,690609.0
2016-05-06 11:20:00,4.8,4.82,4.78,4.79,793743.0,2.5608,2.5715,2.5501,2.5555,793743.0
2016-05-06 11:30:00,4.79,4.8,4.76,4.8,492251.0,2.5555,2.5608,2.5395,2.5608,492251.0
2016-05-06 11:40:00,4.81,4.82,4.75,4.75,691477.0,2.5661,2.5715,2.5341,2.5341,691477.0
2016-05-06 11:50:00,4.75,4.78,4.74,4.75,522943.0,2.5341,2.5501,2.5288,2.5341,522943.0
2016-05-06 12:00:00,4.75,4.76,4.73,4.74,677082.0,2.5341,2.5395,2.5235,2.5288,677082.0
2016-05-06 12:10:00,4.74,4.76,4.72,4.75,727750.0,2.5288,2.5395,2.5181,2.5341,727750.0
2016-05-06 12:20:00,4.75,4.79,4.73,4.74,750532.0,2.5341,2.5555,2.5235,2.5288,750532.0
2016-05-06 12:30:00,4.74,4.77,4.71,4.75,661042.0,2.5288,2.5448,2.5128,2.5341,661042.0
2016-05-06 12:40:00,4.76,4.8,4.75,4.78,491495.0,2.5395,2.5608,2.5341,2.5501,491495.0
2016-05-06 12:50:00,4.78,4.8,4.76,4.79,363725.0,2.5501,2.5608,2.5395,2.5555,363725.0
2016-05-06 13:00:00,4.79,4.81,4.77,4.8,481857.0,2.5555,2.5661,2.5448,2.5608,481857.0
2016-05-06 13:10:00,4.8,4.83,4.78,4.79,595632.0,2.5608,2.5768,2.5501,2.5555,595632.0
2016-05-06 13:20:00,4.8,4.82,4.79,4.79,280638.0,2.5608,2.5715,2.5555,2.5555,280638.0
2016-05-06 13:30:00,4.79,4.81,4.77,4.79,331737.0,2.5555,2.5661,2.5448,2.5555,331737.0
2016-05-06 13:40:00,4.78,4.79,4.75,4.79,424881.0,2.5501,2.5555,2.5341,2.5555,424881.0
2016-05-06 13:50:00,4.78,4.83,4.77,4.83,470766.0,2.5501,2.5768,2.5448,2.5768,470766.0
2016-05-06 14:00:00,4.82,4.85,4.81,4.82,1888495.0,2.5715,2.5875,2.5661,2.5715,1888495.0
2016-05-06 14:10:00,4.82,4.82,4.79,4.81,459296.0,2.5715,2.5715,2.5555,2.5661,459296.0
2016-05-06 14:20:00,4.81,4.82,4.78,4.78,513248.0,2.5661,2.5715,2.5501,2.5501,513248.0
2016-05-06 14:30:00,4.78,4.79,4.77,4.78,329492.0,2.5501,2.5555,2.5448,2.5501,329492.0
2016-05-06 14:40:00,4.78,4.78,4.75,4.76,473118.0,2.5501,2.5501,2.5341,2.5395,473118.0
2016-05-06 14:50:00,4.76,4.79,4.75,4.75,341866.0,2.5395,2.5555,2.5341,2.5341,341866.0
2016-05-06 15:00:00,4.76,4.8,4.75,4.8,431703.0,2.5395,2.5608,2.5341,2.5608,431703.0
2016-05-06 15:10:00,4.79,4.81,4.79,4.81,359198.0,2.5555,2.5661,2.5555,2.5661,359198.0
2016-05-06 15:20:00,4.81,4.85,4.8,4.83,1003466.0,2.5661,2.5875,2.5608,2.5768,1003466.0
2016-05-06 15:30:00,4.83,4.83,4.8,4.8,540605.0,2.5768,2.5768,2.5608,2.5608,540605.0
2016-05-06 15:40:00,4.81,4.81,4.77,4.77,843509.0,2.5661,2.5661,2.5448,2.5448,843509.0
2016-05-06 15:50:00,4.77,4.79,4.75,4.77,3176768.0,2.5448,2.5555,2.5341,2.5448,3176768.0
2016-05-09 09:30:00,4.5,4.5,4.3,4.33,6507875.0,2.4008,2.4008,2.2941,2.3101,6507875.0
2016-05-09 09:40:00,4.33,4.36,4.29,4.32,2284327.0,2.3101,2.3261,2.2887,2.3047,2284327.0
2016-05-09 09:50:00,4.32,4.36,4.31,4.36,2185220.0,2.3047,2.3261,2.2994,2.3261,2185220.0
2016-05-09 10:00:00,4.36,4.4,4.35,4.36,1430143.0,2.3261,2.3474,2.3207,2.3261,1430143.0
2016-05-09 10:10:00,4.37,4.38,4.34,4.35,769416.0,2.3314,2.3367,2.3154,2.3207,769416.0
2016-05-09 10:20:00,4.35,4.35,4.32,4.33,913779.0,2.3207,2.3207,2.3047,2.3101,913779.0
2016-05-09 10:30:00,4.33,4.35,4.31,4.32,860931.0,2.3101,2.3207,2.2994,2.3047,860931.0
2016-05-09 10:40:00,4.31,4.32,4.28,4.29,1196685.0,2.2994,2.3047,2.2834,2.2887,1196685.0
2016-05-09 10:50:00,4.29,4.3,4.21,4.23,2306462.0,2.2887,2.2941,2.246,2.2567,2306462.0
2016-05-09 11:00:00,4.22,4.27,4.2,4.21,2469703.0,2.2514,2.2781,2.2407,2.246,2469703.0
2016-05-09 11:10:00,4.2,4.21,4.15,4.21,2373411.0,2.2407,2.246,2.214,2.246,2373411.0
2016-05-09 11:20:00,4.21,4.26,4.2,4.25,2204779.0,2.246,2.2727,2.2407,2.2674,2204779.0
2016-05-09 11:30:00,4.25,4.27,4.24,4.27,1444386.0,2.2674,2.2781,2.262,2.2781,1444386.0
2016-05-09 11:40:00,4.26,4.27,4.21,4.24,1604403.0,2.2727,2.2781,2.246,2.262,1604403.0
2016-05-09 11:50:00,4.24,4.25,4.23,4.24,1845991.0,2.262,2.2674,2.2567,2.262,1845991.0
2016-05-09 12:00:00,4.23,4.26,4.23,4.25,1109410.0,2.2567,2.2727,2.2567,2.2674,1109410.0
2016-05-09 12:10:00,4.25,4.27,4.23,4.25,1499015.0,2.2674,2.2781,2.2567,2.2674,1499015.0
2016-05-09 12:20:00,4.25,4.26,4.22,4.25,1204424.0,2.2674,2.2727,2.2514,2.2674,1204424.0
2016-05-09 12:30:00,4.25,4.26,4.23,4.24,2335929.0,2.2674,2.2727,2.2567,2.262,2335929.0
2016-05-09 12:40:00,4.24,4.26,4.22,4.25,969164.0,2.262,2.2727,2.2514,2.2674,969164.0
2016-05-09 12:50:00,4.25,4.27,4.25,4.27,306131.0,2.2674,2.2781,2.2674,2.2781,306131.0
2016-05-09 13:00:00,4.27,4.34,4.26,4.33,611186.0,2.2781,2.3154,2.2727,2.3101,611186.0
2016-05-09 13:10:00,4.33,4.39,4.33,4.35,1000896.0,2.3101,2.3421,2.3101,2.3207,1000896.0
2016-05-09 13:20:00,4.35,4.39,4.34,4.38,1161546.0,2.3207,2.3421,2.3154,2.3367,1161546.0
2016-05-09 13:30:00,4.38,4.39,4.32,4.33,683715.0,2.3367,2.3421,2.3047,2.3101,683715.0
2016-05-09 13:40:00,4.32,4.33,4.31,4.32,462606.0,2.3047,2.3101,2.2994,2.3047,462606.0
2016-05-09 13:50:00,4.32,4.35,4.31,4.32,531179.0,2.3047,2.3207,2.2994,2.3047,531179.0
2016-05-09 14:00:00,4.32,4.33,4.31,4.33,415953.0,2.3047,2.3101,2.2994,2.3101,415953.0
2016-05-09 14:10:00,4.32,4.33,4.25,4.25,1286922.0,2.3047,2.3101,2.2674,2.2674,1286922.0
2016-05-09 14:20:00,4.25,4.28,4.24,4.25,1085559.0,2.2674,2.2834,2.262,2.2674,1085559.0
2016-05-09 14:30:00,4.25,4.27,4.24,4.27,643846.0,2.2674,2.2781,2.262,2.2781,643846.0
2016-05-09 14:40:00,4.27,4.29,4.26,4.29,318932.0,2.2781,2.2887,2.2727,2.2887,318932.0
2016-05-09 14:50:00,4.29,4.34,4.28,4.33,593512.0,2.2887,2.3154,2.2834,2.3101,593512.0
2016-05-09 15:00:00,4.34,4.35,4.3,4.3,400193.0,2.3154,2.3207,2.2941,2.2941,400193.0
2016-05-09 15:10:00,4.3,4.32,4.3,4.31,354849.0,2.2941,2.3047,2.2941,2.2994,354849.0
2016-05-09 15:20:00,4.32,4.32,4.3,4.3,957624.0,2.3047,2.3047,2.2941,2.2941,957624.0
2016-05-09 15:30:00,4.31,4.31,4.29,4.3,594361.0,2.2994,2.2994,2.2887,2.2941,594361.0
2016-05-09 15:40:00,4.3,4.31,4.3,4.3,669762.0,2.2941,2.2994,2.2941,2.2941,669762.0
2016-05-09 15:50:00,4.31,4.32,4.3,4.32,2091312.0,2.2994,2.3047,2.2941,2.3047,2091312.0
2016-05-10 09:30:00,4.46,4.5,4.4,4.43,2405633.0,2.3794,2.4008,2.3474,2.3634,2405633.0
2016-05-10 09:40:00,4.43,4.43,4.38,4.39,1423673.0,2.3634,2.3634,2.3367,2.3421,1423673.0
2016-05-10 09:50:00,4.39,4.41,4.39,4.4,717198.0,2.3421,2.3527,2.3421,2.3474,717198.0
2016-05-10 10:00:00,4.39,4.4,4.35,4.37,659773.0,2.3421,2.3474,2.3207,2.3314,659773.0
2016-05-10 10:10:00,4.36,4.42,4.36,4.4,1350804.0,2.3261,2.3581,2.3261,2.3474,1350804.0
2016-05-10 10:20:00,4.4,4.41,4.39,4.4,448380.0,2.3474,2.3527,2.3421,2.3474,448380.0
2016-05-10 10:30:00,4.4,4.4,4.36,4.38,726061.0,2.3474,2.3474,2.3261,2.3367,726061.0
2016-05-10 10:40:00,4.38,4.4,4.37,4.4,842958.0,2.3367,2.3474,2.3314,2.3474,842958.0
2016-05-10 10:50:00,4.4,4.41,4.37,4.38,682926.0,2.3474,2.3527,2.3314,2.3367,682926.0
2016-05-10 11:00:00,4.38,4.39,4.37,4.38,346124.0,2.3367,2.3421,2.3314,2.3367,346124.0
2016-05-10 11:10:00,4.38,4.39,4.36,4.36,344062.0,2.3367,2.3421,2.3261,2.3261,344062.0
2016-05-10 11:20:00,4.37,4.37,4.32,4.35,682623.0,2.3314,2.3314,2.3047,2.3207,682623.0
2016-05-10 11:30:00,4.35,4.36,4.34,4.35,331693.0,2.3207,2.3261,2.3154,2.3207,331693.0
2016-05-10 11:40:00,4.35,4.35,4.33,4.33,256547.0,2.3207,2.3207,2.3101,2.3101,256547.0
2016-05-10 11:50:00,4.33,4.36,4.33,4.36,615146.0,2.3101,2.3261,2.3101,2.3261,615146.0
2016-05-10 12:00:00,4.36,4.4,4.35,4.4,422674.0,2.3261,2.3474,2.3207,2.3474,422674.0
2016-05-10 12:10:00,4.4,4.41,4.39,4.41,494845.0,2.3474,2.3527,2.3421,2.3527,494845.0
2016-05-10 12:20:00,4.41,4.41,4.39,4.39,159723.0,2.3527,2.3527,2.3421,2.3421,159723.0
2016-05-10 12:30:00,4.4,4.42,4.39,4.41,181097.0,2.3474,2.3581,2.3421,2.3527,181097.0
2016-05-10 12:40:00,4.41,4.41,4.39,4.4,107176.0,2.3527,2.3527,2.3421,2.3474,107176.0
2016-05-10 12:50:00,4.39,4.41,4.39,4.41,251290.0,2.3421,2.3527,2.3421,2.3527,251290.0
2016-05-10 13:00:00,4.41,4.42,4.4,4.41,142847.0,2.3527,2.3581,2.3474,2.3527,142847.0
2016-05-10 13:10:00,4.41,4.42,4.41,4.41,78782.0,2.3527,2.3581,2.3527,2.3527,78782.0
2016-05-10 13:20:00,4.42,4.43,4.41,4.42,225522.0,2.3581,2.3634,2.3527,2.3581,225522.0
2016-05-10 13:30:00,4.42,4.43,4.41,4.42,1047080.0,2.3581,2.3634,2.3527,2.3581,1047080.0
2016-05-10 13:40:00,4.43,4.43,4.42,4.42,134753.0,2.3634,2.3634,2.3581,2.3581,134753.0
2016-05-10 13:50:00,4.42,4.43,4.41,4.42,1167535.0,2.3581,2.3634,2.3527,2.3581,1167535.0
2016-05-10 14:00:00,4.42,4.43,4.41,4.41,274729.0,2.3581,2.3634,2.3527,2.3527,274729.0
2016-05-10 14:10:00,4.41,4.45,4.41,4.45,747147.0,2.3527,2.3741,2.3527,2.3741,747147.0
2016-05-10 14:20:00,4.45,4.49,4.44,4.49,1203384.0,2.3741,2.3954,2.3687,2.3954,1203384.0
2016-05-10 14:30:00,4.48,4.5,4.48,4.48,404198.0,2.3901,2.4008,2.3901,2.3901,404198.0
2016-05-10 14:40:00,4.49,4.5,4.47,4.5,427059.0,2.3954,2.4008,2.3848,2.4008,427059.0
2016-05-10 14:50:00,4.5,4.55,4.49,4.55,1061372.0,2.4008,2.4274,2.3954,2.4274,1061372.0
2016-05-10 15:00:00,4.54,4.55,4.52,4.52,278719.0,2.4221,2.4274,2.4114,2.4114,278719.0
2016-05-10 15:10:00,4.52,4.54,4.52,4.53,748061.0,2.4114,2.4221,2.4114,2.4168,748061.0
2016-05-10 15:20:00,4.53,4.54,4.51,4.52,1281920.0,2.4168,2.4221,2.4061,2.4114,1281920.0
2016-05-10 15:30:00,4.52,4.52,4.49,4.5,950314.0,2.4114,2.4114,2.3954,2.4008,950314.0
2016-05-10 15:40:00,4.5,4.54,4.5,4.54,1089249.0,2.4008,2.4221,2.4008,2.4221,1089249.0
2016-05-10 15:50:00,4.54,4.54,4.53,4.54,1609550.0,2.4221,2.4221,2.4168,2.4221,1609550.0
2016-05-11 09:30:00,4.65,4.68,4.6,4.62,2008398.0,2.4808,2.4968,2.4541,2.4648,2008398.0
2016-05-11 09:40:00,4.62,4.64,4.54,4.62,1870232.0,2.4648,2.4754,2.4221,2.4648,1870232.0
2016-05-11 09:50:00,4.62,4.64,4.53,4.53,1185055.0,2.4648,2.4754,2.4168,2.4168,1185055.0
2016-05-11 10:00:00,4.53,4.53,4.46,4.49,924115.0,2.4168,2.4168,2.3794,2.3954,924115.0
2016-05-11 10:10:00,4.49,4.51,4.46,4.49,1355706.0,2.3954,2.4061,2.3794,2.3954,1355706.0
2016-05-11 10:20:00,4.48,4.58,4.47,4.55,988904.0,2.3901,2.4434,2.3848,2.4274,988904.0
2016-05-11 10:30:00,4.55,4.64,4.55,4.61,1017110.0,2.4274,2.4754,2.4274,2.4594,1017110.0
2016-05-11 10:40:00,4.62,4.64,4.58,4.64,720276.0,2.4648,2.4754,2.4434,2.4754,720276.0
2016-05-11 10:50:00,4.63,4.66,4.62,4.65,606954.0,2.4701,2.4861,2.4648,2.4808,606954.0
2016-05-11 11:00:00,4.65,4.66,4.59,4.62,549927.0,2.4808,2.4861,2.4488,2.4648,549927.0
2016-05-11 11:10:00,4.61,4.65,4.61,4.62,766374.0,2.4594,2.4808,2.4594,2.4648,766374.0
2016-05-11 11:20:00,4.61,4.64,4.6,4.63,395363.0,2.4594,2.4754,2.4541,2.4701,395363.0
2016-05-11 11:30:00,4.63,4.68,4.62,4.68,504657.0,2.4701,2.4968,2.4648,2.4968,504657.0
2016-05-11 11:40:00,4.67,4.73,4.67,4.71,1142602.0,2.4915,2.5235,2.4915,2.5128,1142602.0
2016-05-11 11:50:00,4.71,4.73,4.69,4.71,407223.0,2.5128,2.5235,2.5021,2.5128,407223.0
2016-05-11 12:00:00,4.71,4.73,4.69,4.7,289014.0,2.5128,2.5235,2.5021,2.5075,289014.0
2016-05-11 12:10:00,4.7,4.71,4.67,4.69,251664.0,2.5075,2.5128,2.4915,2.5021,251664.0
2016-05-11 12:20:00,4.69,4.71,4.65,4.7,496337.0,2.5021,2.5128,2.4808,2.5075,496337.0
2016-05-11 12:30:00,4.69,4.69,4.66,4.69,221467.0,2.5021,2.5021,2.4861,2.5021,221467.0
2016-05-11 12:40:00,4.69,4.69,4.67,4.67,200292.0,2.5021,2.5021,2.4915,2.4915,200292.0
2016-05-11 12:50:00,4.67,4.68,4.64,4.64,250050.0,2.4915,2.4968,2.4754,2.4754,250050.0
2016-05-11 13:00:00,4.64,4.67,4.63,4.66,306998.0,2.4754,2.4915,2.4701,2.4861,306998.0
2016-05-11 13:10:00,4.66,4.67,4.64,4.64,293691.0,2.4861,2.4915,2.4754,2.4754,293691.0
2016-05-11 13:20:00,4.65,4.65,4.63,4.65,109190.0,2.4808,2.4808,2.4701,2.4808,109190.0
2016-05-11 13:30:00,4.65,4.66,4.62,4.63,318675.0,2.4808,2.4861,2.4648,2.4701,318675.0
2016-05-11 13:40:00,4.63,4.66,4.63,4.66,294950.0,2.4701,2.4861,2.4701,2.4861,294950.0
2016-05-11 13:50:00,4.66,4.66,4.64,4.65,181036.0,2.4861,2.4861,2.4754,2.4808,181036.0
2016-05-11 14:00:00,4.65,4.66,4.64,4.65,1054316.0,2.4808,2.4861,2.4754,2.4808,1054316.0
2016-05-11 14:10:00,4.64,4.65,4.63,4.65,180510.0,2.4754,2.4808,2.4701,2.4808,180510.0
2016-05-11 14:20:00,4.65,4.65,4.61,4.64,621650.0,2.4808,2.4808,2.4594,2.4754,621650.0
2016-05-11 14:30:00,4.65,4.65,4.61,4.62,251979.0,2.4808,2.4808,2.4594,2.4648,251979.0
2016-05-11 14:40:00,4.62,4.64,4.61,4.63,199869.0,2.4648,2.4754,2.4594,2.4701,199869.0
2016-05-11 14:50:00,4.63,4.66,4.61,4.66,359654.0,2.4701,2.4861,2.4594,2.4861,359654.0
2016-05-11 15:00:00,4.66,4.66,4.63,4.65,222832.0,2.4861,2.4861,2.4701,2.4808,222832.0
2016-05-11 15:10:00,4.64,4.66,4.62,4.63,191204.0,2.4754,2.4861,2.4648,2.4701,191204.0
2016-05-11 15:20:00,4.62,4.64,4.6,4.64,280856.0,2.4648,2.4754,2.4541,2.4754,280856.0
2016-05-11 15:30:00,4.64,4.65,4.61,4.62,433981.0,2.4754,2.4808,2.4594,2.4648,433981.0
2016-05-11 15:40:00,4.62,4.63,4.6,4.63,440420.0,2.4648,2.4701,2.4541,2.4701,440420.0
2016-05-11 15:50:00,4.63,4.63,4.6,4.6,1503293.0,2.4701,2.4701,2.4541,2.4541,1503293.0
2016-05-12 09:30:00,4.49,4.63,4.49,4.58,2160958.0,2.3954,2.4701,2.3954,2.4434,2160958.0
2016-05-12 09:40:00,4.58,4.59,4.51,4.55,1165030.0,2.4434,2.4488,2.4061,2.4274,1165030.0
2016-05-12 09:50:00,4.55,4.58,4.45,4.49,1116060.0,2.4274,2.4434,2.3741,2.3954,1116060.0
2016-05-12 10:00:00,4.49,4.51,4.43,4.46,752251.0,2.3954,2.4061,2.3634,2.3794,752251.0
2016-05-12 10:10:00,4.46,4.5,4.43,4.44,818012.0,2.3794,2.4008,2.3634,2.3687,818012.0
2016-05-12 10:20:00,4.44,4.49,4.43,4.48,1102829.0,2.3687,2.3954,2.3634,2.3901,1102829.0
2016-05-12 10:30:00,4.48,4.5,4.43,4.49,1099963.0,2.3901,2.4008,2.3634,2.3954,1099963.0
2016-05-12 10:40:00,4.49,4.49,4.43,4.45,1092448.0,2.3954,2.3954,2.3634,2.3741,1092448.0
2016-05-12 10:50:00,4.46,4.47,4.44,4.46,577972.0,2.3794,2.3848,2.3687,2.3794,577972.0
2016-05-12 11:00:00,4.46,4.46,4.35,4.35,1042701.0,2.3794,2.3794,2.3207,2.3207,1042701.0
2016-05-12 11:10:00,4.36,4.36,4.32,4.33,1332220.0,2.3261,2.3261,2.3047,2.3101,1332220.0
2016-05-12 11:20:00,4.34,4.38,4.31,4.38,1149369.0,2.3154,2.3367,2.2994,2.3367,1149369.0
2016-05-12 11:30:00,4.38,4.43,4.37,4.42,991663.0,2.3367,2.3634,2.3314,2.3581,991663.0
2016-05-12 11:40:00,4.41,4.42,4.38,4.4,807288.0,2.3527,2.3581,2.3367,2.3474,807288.0
2016-05-12 11:50:00,4.4,4.41,4.35,4.38,851933.0,2.3474,2.3527,2.3207,2.3367,851933.0
2016-05-12 12:00:00,4.37,4.42,4.34,4.42,1307743.0,2.3314,2.3581,2.3154,2.3581,1307743.0
2016-05-12 12:10:00,4.42,4.43,4.39,4.43,1449936.0,2.3581,2.3634,2.3421,2.3634,1449936.0
2016-05-12 12:20:00,4.43,4.47,4.41,4.44,1193916.0,2.3634,2.3848,2.3527,2.3687,1193916.0
2016-05-12 12:30:00,4.43,4.47,4.42,4.45,1289698.0,2.3634,2.3848,2.3581,2.3741,1289698.0
2016-05-12 12:40:00,4.45,4.46,4.43,4.44,429819.0,2.3741,2.3794,2.3634,2.3687,429819.0
2016-05-12 12:50:00,4.44,4.45,4.43,4.45,266029.0,2.3687,2.3741,2.3634,2.3741,266029.0
2016-05-12 13:00:00,4.44,4.45,4.4,4.44,416418.0,2.3687,2.3741,2.3474,2.3687,416418.0
2016-05-12 13:10:00,4.43,4.44,4.38,4.41,1049894.0,2.3634,2.3687,2.3367,2.3527,1049894.0
2016-05-12 13:20:00,4.4,4.42,4.39,4.4,329687.0,2.3474,2.3581,2.3421,2.3474,329687.0
2016-05-12 13:30:00,4.4,4.42,4.38,4.39,407771.0,2.3474,2.3581,2.3367,2.3421,407771.0
2016-05-12 13:40:00,4.38,4.43,4.38,4.41,596549.0,2.3367,2.3634,2.3367,2.3527,596549.0
2016-05-12 13:50:00,4.4,4.45,4.4,4.45,226622.0,2.3474,2.3741,2.3474,2.3741,226622.0
2016-05-12 14:00:00,4.45,4.46,4.44,4.44,246041.0,2.3741,2.3794,2.3687,2.3687,246041.0
2016-05-12 14:10:00,4.44,4.49,4.44,4.47,359764.0,2.3687,2.3954,2.3687,2.3848,359764.0
2016-05-12 14:20:00,4.46,4.49,4.45,4.47,413939.0,2.3794,2.3954,2.3741,2.3848,413939.0
2016-05-12 14:30:00,4.46,4.47,4.43,4.44,353635.0,2.3794,2.3848,2.3634,2.3687,353635.0
2016-05-12 14:40:00,4.44,4.48,4.43,4.48,349136.0,2.3687,2.3901,2.3634,2.3901,349136.0
2016-05-12 14:50:00,4.47,4.48,4.44,4.46,214721.0,2.3848,2.3901,2.3687,2.3794,214721.0
2016-05-12 15:00:00,4.46,4.48,4.45,4.48,127100.0,2.3794,2.3901,2.3741,2.3901,127100.0
2016-05-12 15:10:00,4.48,4.51,4.47,4.49,332348.0,2.3901,2.4061,2.3848,2.3954,332348.0
2016-05-12 15:20:00,4.48,4.5,4.48,4.5,140801.0,2.3901,2.4008,2.3901,2.4008,140801.0
2016-05-12 15:30:00,4.5,4.5,4.46,4.46,412082.0,2.4008,2.4008,2.3794,2.3794,412082.0
2016-05-12 15:40:00,4.46,4.47,4.45,4.47,396761.0,2.3794,2.3848,2.3741,2.3848,396761.0
2016-05-12 15:50:00,4.47,4.47,4.43,4.45,1506926.0,2.3848,2.3848,2.3634,2.3741,1506926.0
2016-05-13 09:30:00,4.41,4.5,4.39,4.49,1536048.0,2.3527,2.4008,2.3421,2.3954,1536048.0
2016-05-13 09:40:00,4.49,4.52,4.46,4.46,2005379.0,2.3954,2.4114,2.3794,2.3794,2005379.0
2016-05-13 09:50:00,4.47,4.47,4.39,4.4,1635294.0,2.3848,2.3848,2.3421,2.3474,1635294.0
2016-05-13 10:00:00,4.41,4.42,4.33,4.34,1596395.0,2.3527,2.3581,2.3101,2.3154,1596395.0
2016-05-13 10:10:00,4.33,4.44,4.32,4.43,1203274.0,2.3101,2.3687,2.3047,2.3634,1203274.0
2016-05-13 10:20:00,4.43,4.44,4.33,4.35,732442.0,2.3634,2.3687,2.3101,2.3207,732442.0
2016-05-13 10:30:00,4.34,4.35,4.31,4.33,633192.0,2.3154,2.3207,2.2994,2.3101,633192.0
2016-05-13 10:40:00,4.33,4.37,4.31,4.35,719284.0,2.3101,2.3314,2.2994,2.3207,719284.0
2016-05-13 10:50:00,4.35,4.41,4.33,4.4,716821.0,2.3207,2.3527,2.3101,2.3474,716821.0
2016-05-13 11:00:00,4.4,4.46,4.39,4.45,791022.0,2.3474,2.3794,2.3421,2.3741,791022.0
2016-05-13 11:10:00,4.45,4.45,4.38,4.4,723472.0,2.3741,2.3741,2.3367,2.3474,723472.0
2016-05-13 11:20:00,4.4,4.42,4.36,4.4,1125717.0,2.3474,2.3581,2.3261,2.3474,1125717.0
2016-05-13 11:30:00,4.39,4.4,4.32,4.35,618775.0,2.3421,2.3474,2.3047,2.3207,618775.0
2016-05-13 11:40:00,4.35,4.35,4.31,4.32,546635.0,2.3207,2.3207,2.2994,2.3047,546635.0
2016-05-13 11:50:00,4.32,4.33,4.27,4.29,2004060.0,2.3047,2.3101,2.2781,2.2887,2004060.0
2016-05-13 12:00:00,4.29,4.31,4.27,4.27,632642.0,2.2887,2.2994,2.2781,2.2781,632642.0
2016-05-13 12:10:00,4.28,4.29,4.24,4.27,1509802.0,2.2834,2.2887,2.262,2.2781,1509802.0
2016-05-13 12:20:00,4.26,4.27,4.24,4.25,988591.0,2.2727,2.2781,2.262,2.2674,988591.0
2016-05-13 12:30:00,4.25,4.26,4.21,4.23,789369.0,2.2674,2.2727,2.246,2.2567,789369.0
2016-05-13 12:40:00,4.23,4.24,4.2,4.22,913274.0,2.2567,2.262,2.2407,2.2514,913274.0
2016-05-13 12:50:00,4.22,4.24,4.18,4.2,694489.0,2.2514,2.262,2.23,2.2407,694489.0
2016-05-13 13:00:00,4.2,4.24,4.19,4.23,349767.0,2.2407,2.262,2.2354,2.2567,349767.0
2016-05-13 13:10:00,4.23,4.24,4.21,4.24,212880.0,2.2567,2.262,2.246,2.262,212880.0
2016-05-13 13:20:00,4.24,4.24,4.19,4.2,364671.0,2.262,2.262,2.2354,2.2407,364671.0
2016-05-13 13:30:00,4.2,4.2,4.18,4.18,429473.0,2.2407,2.2407,2.23,2.23,429473.0
2016-05-13 13:40:00,4.18,4.19,4.15,4.16,2039852.0,2.23,2.2354,2.214,2.2194,2039852.0
2016-05-13 13:50:00,4.16,4.16,4.12,4.13,1298678.0,2.2194,2.2194,2.198,2.2034,1298678.0
2016-05-13 14:00:00,4.13,4.19,4.13,4.17,1253298.0,2.2034,2.2354,2.2034,2.2247,1253298.0
2016-05-13 14:10:00,4.17,4.18,4.16,4.17,678252.0,2.2247,2.23,2.2194,2.2247,678252.0
2016-05-13 14:20:00,4.17,4.17,4.14,4.17,469828.0,2.2247,2.2247,2.2087,2.2247,469828.0
2016-05-13 14:30:00,4.17,4.17,4.13,4.13,447170.0,2.2247,2.2247,2.2034,2.2034,447170.0
2016-05-13 14:40:00,4.13,4.18,4.13,4.17,335732.0,2.2034,2.23,2.2034,2.2247,335732.0
2016-05-13 14:50:00,4.17,4.18,4.15,4.17,762477.0,2.2247,2.23,2.214,2.2247,762477.0
2016-05-13 15:00:00,4.17,4.17,4.15,4.16,366915.0,2.2247,2.2247,2.214,2.2194,366915.0
2016-05-13 15:10:00,4.16,4.18,4.16,4.18,380881.0,2.2194,2.23,2.2194,2.23,380881.0
2016-05-13 15:20:00,4.18,4.19,4.15,4.16,767340.0,2.23,2.2354,2.214,2.2194,767340.0
2016-05-13 15:30:00,4.16,4.16,4.14,4.16,549885.0,2.2194,2.2194,2.2087,2.2194,549885.0
2016-05-13 15:40:00,4.16,4.18,4.15,4.16,1294686.0,2.2194,2.23,2.214,2.2194,1294686.0
2016-05-13 15:50:00,4.17,4.17,4.13,4.14,2638180.0,2.2247,2.2247,2.2034,2.2087,2638180.0
2016-05-16 09:30:00,4.29,4.37,4.27,4.3,2213728.0,2.2887,2.3314,2.2781,2.2941,2213728.0
2016-05-16 09:40:00,4.31,4.36,4.3,4.36,1885914.0,2.2994,2.3261,2.2941,2.3261,1885914.0
2016-05-16 09:50:00,4.36,4.37,4.31,4.32,1337100.0,2.3261,2.3314,2.2994,2.3047,1337100.0
2016-05-16 10:00:00,4.32,4.45,4.32,4.43,2060978.0,2.3047,2.3741,2.3047,2.3634,2060978.0
2016-05-16 10:10:00,4.42,4.44,4.37,4.4,912007.0,2.3581,2.3687,2.3314,2.3474,912007.0
2016-05-16 10:20:00,4.4,4.41,4.36,4.37,735131.0,2.3474,2.3527,2.3261,2.3314,735131.0
2016-05-16 10:30:00,4.36,4.37,4.32,4.33,622171.0,2.3261,2.3314,2.3047,2.3101,622171.0
2016-05-16 10:40:00,4.33,4.33,4.27,4.31,678548.0,2.3101,2.3101,2.2781,2.2994,678548.0
2016-05-16 10:50:00,4.31,4.34,4.29,4.31,723385.0,2.2994,2.3154,2.2887,2.2994,723385.0
2016-05-16 11:00:00,4.31,4.33,4.29,4.3,961386.0,2.2994,2.3101,2.2887,2.2941,961386.0
2016-05-16 11:10:00,4.31,4.31,4.25,4.25,349770.0,2.2994,2.2994,2.2674,2.2674,349770.0
2016-05-16 11:20:00,4.25,4.26,4.2,4.24,727425.0,2.2674,2.2727,2.2407,2.262,727425.0
2016-05-16 11:30:00,4.24,4.26,4.23,4.25,307672.0,2.262,2.2727,2.2567,2.2674,307672.0
2016-05-16 11:40:00,4.25,4.3,4.25,4.29,620256.0,2.2674,2.2941,2.2674,2.2887,620256.0
2016-05-16 11:50:00,4.29,4.33,4.27,4.33,423740.0,2.2887,2.3101,2.2781,2.3101,423740.0
2016-05-16 12:00:00,4.33,4.33,4.26,4.29,642531.0,2.3101,2.3101,2.2727,2.2887,642531.0
2016-05-16 12:10:00,4.29,4.31,4.27,4.28,512053.0,2.2887,2.2994,2.2781,2.2834,512053.0
2016-05-16 12:20:00,4.28,4.29,4.26,4.27,265360.0,2.2834,2.2887,2.2727,2.2781,265360.0
2016-05-16 12:30:00,4.26,4.28,4.25,4.25,162831.0,2.2727,2.2834,2.2674,2.2674,162831.0
2016-05-16 12:40:00,4.26,4.28,4.24,4.27,241653.0,2.2727,2.2834,2.262,2.2781,241653.0
2016-05-16 12:50:00,4.26,4.29,4.26,4.27,132417.0,2.2727,2.2887,2.2727,2.2781,132417.0
2016-05-16 13:00:00,4.28,4.28,4.23,4.25,263767.0,2.2834,2.2834,2.2567,2.2674,263767.0
2016-05-16 13:10:00,4.25,4.26,4.24,4.25,367495.0,2.2674,2.2727,2.262,2.2674,367495.0
2016-05-16 13:20:00,4.25,4.27,4.24,4.27,255754.0,2.2674,2.2781,2.262,2.2781,255754.0
2016-05-16 13:30:00,4.27,4.29,4.25,4.28,322122.0,2.2781,2.2887,2.2674,2.2834,322122.0
2016-05-16 13:40:00,4.28,4.28,4.23,4.25,304793.0,2.2834,2.2834,2.2567,2.2674,304793.0
2016-05-16 13:50:00,4.25,4.26,4.24,4.25,110664.0,2.2674,2.2727,2.262,2.2674,110664.0
2016-05-16 14:00:00,4.25,4.28,4.25,4.26,191956.0,2.2674,2.2834,2.2674,2.2727,191956.0
2016-05-16 14:10:00,4.27,4.27,4.23,4.24,130709.0,2.2781,2.2781,2.2567,2.262,130709.0
2016-05-16 14:20:00,4.24,4.27,4.23,4.25,279932.0,2.262,2.2781,2.2567,2.2674,279932.0
2016-05-16 14:30:00,4.25,4.26,4.23,4.25,224045.0,2.2674,2.2727,2.2567,2.2674,224045.0
2016-05-16 14:40:00,4.25,4.26,4.23,4.24,192931.0,2.2674,2.2727,2.2567,2.262,192931.0
2016-05-16 14:50:00,4.24,4.25,4.23,4.24,149744.0,2.262,2.2674,2.2567,2.262,149744.0
2016-05-16 15:00:00,4.25,4.27,4.24,4.25,292163.0,2.2674,2.2781,2.262,2.2674,292163.0
2016-05-16 15:10:00,4.25,4.26,4.22,4.23,601978.0,2.2674,2.2727,2.2514,2.2567,601978.0
2016-05-16 15:20:00,4.23,4.23,4.21,4.21,439336.0,2.2567,2.2567,2.246,2.246,439336.0
2016-05-16 15:30:00,4.21,4.22,4.18,4.22,597216.0,2.246,2.2514,2.23,2.2514,597216.0
2016-05-16 15:40:00,4.22,4.22,4.21,4.22,455296.0,2.2514,2.2514,2.246,2.2514,455296.0
2016-05-16 15:50:00,4.22,4.23,4.2,4.22,1406790.0,2.2514,2.2567,2.2407,2.2514,1406790.0
2016-05-17 09:30:00,4.24,4.24,4.14,4.16,1912496.0,2.262,2.262,2.2087,2.2194,1912496.0
2016-05-17 09:40:00,4.17,4.25,4.1,4.23,2730724.0,2.2247,2.2674,2.1874,2.2567,2730724.0
2016-05-17 09:50:00,4.23,4.33,4.22,4.31,1428703.0,2.2567,2.3101,2.2514,2.2994,1428703.0
2016-05-17 10:00:00,4.31,4.32,4.27,4.3,880156.0,2.2994,2.3047,2.2781,2.2941,880156.0
2016-05-17 10:10:00,4.29,4.35,4.26,4.33,884707.0,2.2887,2.3207,2.2727,2.3101,884707.0
2016-05-17 10:20:00,4.34,4.4,4.33,4.38,1281405.0,2.3154,2.3474,2.3101,2.3367,1281405.0
2016-05-17 10:30:00,4.38,4.39,4.35,4.38,735169.0,2.3367,2.3421,2.3207,2.3367,735169.0
2016-05-17 10:40:00,4.39,4.4,4.37,4.39,1052863.0,2.3421,2.3474,2.3314,2.3421,1052863.0
2016-05-17 10:50:00,4.4,4.44,4.39,4.42,619310.0,2.3474,2.3687,2.3421,2.3581,619310.0
2016-05-17 11:00:00,4.42,4.44,4.39,4.41,1313838.0,2.3581,2.3687,2.3421,2.3527,1313838.0
2016-05-17 11:10:00,4.4,4.44,4.39,4.41,732692.0,2.3474,2.3687,2.3421,2.3527,732692.0
2016-05-17 11:20:00,4.41,4.43,4.4,4.42,398281.0,2.3527,2.3634,2.3474,2.3581,398281.0
2016-05-17 11:30:00,4.41,4.44,4.41,4.43,271289.0,2.3527,2.3687,2.3527,2.3634,271289.0
2016-05-17 11:40:00,4.44,4.48,4.42,4.47,931881.0,2.3687,2.3901,2.3581,2.3848,931881.0
2016-05-17 11:50:00,4.47,4.48,4.43,4.45,370451.0,2.3848,2.3901,2.3634,2.3741,370451.0
2016-05-17 12:00:00,4.45,4.46,4.4,4.42,647753.0,2.3741,2.3794,2.3474,2.3581,647753.0
2016-05-17 12:10:00,4.42,4.42,4.37,4.38,546734.0,2.3581,2.3581,2.3314,2.3367,546734.0
2016-05-17 12:20:00,4.38,4.41,4.38,4.38,180536.0,2.3367,2.3527,2.3367,2.3367,180536.0
2016-05-17 12:30:00,4.39,4.39,4.34,4.34,326513.0,2.3421,2.3421,2.3154,2.3154,326513.0
2016-05-17 12:40:00,4.35,4.36,4.33,4.34,386261.0,2.3207,2.3261,2.3101,2.3154,386261.0
2016-05-17 12:50:00,4.35,4.35,4.31,4.32,361878.0,2.3207,2.3207,2.2994,2.3047,361878.0
2016-05-17 13:00:00,4.32,4.35,4.31,4.35,211253.0,2.3047,2.3207,2.2994,2.3207,211253.0
2016-05-17 13:10:00,4.35,4.37,4.34,4.36,247178.0,2.3207,2.3314,2.3154,2.3261,247178.0
2016-05-17 13:20:00,4.36,4.41,4.35,4.41,888663.0,2.3261,2.3527,2.3207,2.3527,888663.0
2016-05-17 13:30:00,4.4,4.44,4.39,4.42,1171968.0,2.3474,2.3687,2.3421,2.3581,1171968.0
2016-05-17 13:40:00,4.41,4.42,4.38,4.4,360477.0,2.3527,2.3581,2.3367,2.3474,360477.0
2016-05-17 13:50:00,4.4,4.4,4.33,4.33,602915.0,2.3474,2.3474,2.3101,2.3101,602915.0
2016-05-17 14:00:00,4.34,4.35,4.32,4.35,338746.0,2.3154,2.3207,2.3047,2.3207,338746.0
2016-05-17 14:10:00,4.35,4.35,4.29,4.3,548564.0,2.3207,2.3207,2.2887,2.2941,548564.0
2016-05-17 14:20:00,4.3,4.31,4.28,4.28,858941.0,2.2941,2.2994,2.2834,2.2834,858941.0
2016-05-17 14:30:00,4.29,4.32,4.27,4.3,1132167.0,2.2887,2.3047,2.2781,2.2941,1132167.0
2016-05-17 14:40:00,4.3,4.31,4.29,4.29,206264.0,2.2941,2.2994,2.2887,2.2887,206264.0
2016-05-17 14:50:00,4.3,4.31,4.27,4.29,357312.0,2.2941,2.2994,2.2781,2.2887,357312.0
2016-05-17 15:00:00,4.29,4.36,4.28,4.33,441402.0,2.2887,2.3261,2.2834,2.3101,441402.0
2016-05-17 15:10:00,4.33,4.36,4.32,4.33,784636.0,2.3101,2.3261,2.3047,2.3101,784636.0
2016-05-17 15:20:00,4.33,4.34,4.29,4.32,818453.0,2.3101,2.3154,2.2887,2.3047,818453.0
2016-05-17 15:30:00,4.32,4.36,4.31,4.34,1257925.0,2.3047,2.3261,2.2994,2.3154,1257925.0
2016-05-17 15:40:00,4.34,4.34,4.3,4.31,553807.0,2.3154,2.3154,2.2941,2.2994,553807.0
2016-05-17 15:50:00,4.3,4.32,4.29,4.31,1528703.0,2.2941,2.3047,2.2887,2.2994,1528703.0
2016-05-18 09:30:00,4.12,4.25,4.12,4.24,1553161.0,2.198,2.2674,2.198,2.262,1553161.0
2016-05-18 09:40:00,4.23,4.25,4.17,4.17,1224494.0,2.2567,2.2674,2.2247,2.2247,1224494.0
2016-05-18 09:50:00,4.17,4.2,4.15,4.19,505892.0,2.2247,2.2407,2.214,2.2354,505892.0
2016-05-18 10:00:00,4.2,4.27,4.18,4.26,901754.0,2.2407,2.2781,2.23,2.2727,901754.0
2016-05-18 10:10:00,4.26,4.31,4.25,4.28,884200.0,2.2727,2.2994,2.2674,2.2834,884200.0
2016-05-18 10:20:00,4.28,4.33,4.27,4.31,465375.0,2.2834,2.3101,2.2781,2.2994,465375.0
2016-05-18 10:30:00,4.31,4.32,4.25,4.29,836512.0,2.2994,2.3047,2.2674,2.2887,836512.0
2016-05-18 10:40:00,4.29,4.31,4.27,4.29,530211.0,2.2887,2.2994,2.2781,2.2887,530211.0
2016-05-18 10:50:00,4.29,4.3,4.22,4.23,602054.0,2.2887,2.2941,2.2514,2.2567,602054.0
2016-05-18 11:00:00,4.23,4.26,4.22,4.24,219384.0,2.2567,2.2727,2.2514,2.262,219384.0
2016-05-18 11:10:00,4.24,4.26,4.22,4.26,204730.0,2.262,2.2727,2.2514,2.2727,204730.0
2016-05-18 11:20:00,4.25,4.29,4.23,4.28,538346.0,2.2674,2.2887,2.2567,2.2834,538346.0
2016-05-18 11:30:00,4.28,4.3,4.26,4.29,303808.0,2.2834,2.2941,2.2727,2.2887,303808.0
2016-05-18 11:40:00,4.29,4.3,4.28,4.28,212810.0,2.2887,2.2941,2.2834,2.2834,212810.0
2016-05-18 11:50:00,4.28,4.29,4.24,4.26,273981.0,2.2834,2.2887,2.262,2.2727,273981.0
2016-05-18 12:00:00,4.26,4.27,4.24,4.25,237754.0,2.2727,2.2781,2.262,2.2674,237754.0
2016-05-18 12:10:00,4.25,4.26,4.24,4.25,63499.0,2.2674,2.2727,2.262,2.2674,63499.0
2016-05-18 12:20:00,4.25,4.27,4.23,4.24,219210.0,2.2674,2.2781,2.2567,2.262,219210.0
2016-05-18 12:30:00,4.24,4.25,4.23,4.23,200409.0,2.262,2.2674,2.2567,2.2567,200409.0
2016-05-18 12:40:00,4.23,4.25,4.22,4.24,109089.0,2.2567,2.2674,2.2514,2.262,109089.0
2016-05-18 12:50:00,4.24,4.25,4.23,4.25,533955.0,2.262,2.2674,2.2567,2.2674,533955.0
2016-05-18 13:00:00,4.25,4.26,4.23,4.24,139852.0,2.2674,2.2727,2.2567,2.262,139852.0
2016-05-18 13:10:00,4.24,4.24,4.21,4.23,593248.0,2.262,2.262,2.246,2.2567,593248.0
2016-05-18 13:20:00,4.23,4.25,4.22,4.23,287160.0,2.2567,2.2674,2.2514,2.2567,287160.0
2016-05-18 13:30:00,4.23,4.25,4.22,4.25,76205.0,2.2567,2.2674,2.2514,2.2674,76205.0
2016-05-18 13:40:00,4.25,4.29,4.24,4.29,267720.0,2.2674,2.2887,2.262,2.2887,267720.0
2016-05-18 13:50:00,4.29,4.3,4.27,4.27,171977.0,2.2887,2.2941,2.2781,2.2781,171977.0
2016-05-18 14:00:00,4.27,4.27,4.17,4.22,885767.0,2.2781,2.2781,2.2247,2.2514,885767.0
2016-05-18 14:10:00,4.23,4.23,4.15,4.18,516828.0,2.2567,2.2567,2.214,2.23,516828.0
2016-05-18 14:20:00,4.17,4.18,4.12,4.13,383181.0,2.2247,2.23,2.198,2.2034,383181.0
2016-05-18 14:30:00,4.13,4.18,4.11,4.17,744662.0,2.2034,2.23,2.1927,2.2247,744662.0
2016-05-18 14:40:00,4.17,4.19,4.14,4.16,316895.0,2.2247,2.2354,2.2087,2.2194,316895.0
2016-05-18 14:50:00,4.16,4.19,4.13,4.17,253733.0,2.2194,2.2354,2.2034,2.2247,253733.0
2016-05-18 15:00:00,4.17,4.19,4.13,4.14,299257.0,2.2247,2.2354,2.2034,2.2087,299257.0
2016-05-18 15:10:00,4.14,4.15,4.1,4.12,593331.0,2.2087,2.214,2.1874,2.198,593331.0
2016-05-18 15:20:00,4.12,4.13,4.1,4.12,573126.0,2.198,2.2034,2.1874,2.198,573126.0
2016-05-18 15:30:00,4.12,4.13,4.1,4.12,812139.0,2.198,2.2034,2.1874,2.198,812139.0
2016-05-18 15:40:00,4.12,4.14,4.11,4.14,735961.0,2.198,2.2087,2.1927,2.2087,735961.0
2016-05-18 15:50:00,4.14,4.14,4.1,4.12,2998943.0,2.2087,2.2087,2.1874,2.198,2998943.0
2016-05-19 09:30:00,3.96,3.97,3.9,3.92,4353542.0,2.1127,2.118,2.0807,2.0913,4353542.0
2016-05-19 09:40:00,3.92,4.01,3.92,3.97,2188494.0,2.0913,2.1393,2.0913,2.118,2188494.0
2016-05-19 09:50:00,3.97,3.99,3.9,3.9,1060995.0,2.118,2.1287,2.0807,2.0807,1060995.0
2016-05-19 10:00:00,3.9,3.97,3.9,3.92,1480581.0,2.0807,2.118,2.0807,2.0913,1480581.0
2016-05-19 10:10:00,3.92,3.96,3.89,3.96,1371886.0,2.0913,2.1127,2.0753,2.1127,1371886.0
2016-05-19 10:20:00,3.96,3.99,3.93,3.99,1153708.0,2.1127,2.1287,2.0967,2.1287,1153708.0
2016-05-19 10:30:00,3.99,4.03,3.97,3.99,933628.0,2.1287,2.15,2.118,2.1287,933628.0
2016-05-19 10:40:00,3.98,4.02,3.96,4.02,535812.0,2.1233,2.1447,2.1127,2.1447,535812.0
2016-05-19 10:50:00,4.02,4.02,3.95,3.96,1041191.0,2.1447,2.1447,2.1073,2.1127,1041191.0
2016-05-19 11:00:00,3.96,4.03,3.95,4.03,721601.0,2.1127,2.15,2.1073,2.15,721601.0
2016-05-19 11:10:00,4.03,4.04,4.0,4.04,457653.0,2.15,2.1553,2.134,2.1553,457653.0
2016-05-19 11:20:00,4.03,4.07,4.03,4.06,2021877.0,2.15,2.1714,2.15,2.166,2021877.0
2016-05-19 11:30:00,4.05,4.07,4.04,4.06,1031712.0,2.1607,2.1714,2.1553,2.166,1031712.0
2016-05-19 11:40:00,4.06,4.07,4.05,4.07,609725.0,2.166,2.1714,2.1607,2.1714,609725.0
2016-05-19 11:50:00,4.07,4.1,4.06,4.1,617907.0,2.1714,2.1874,2.166,2.1874,617907.0
2016-05-19 12:00:00,4.09,4.11,4.08,4.1,647105.0,2.182,2.1927,2.1767,2.1874,647105.0
2016-05-19 12:10:00,4.11,4.11,4.08,4.1,179582.0,2.1927,2.1927,2.1767,2.1874,179582.0
2016-05-19 12:20:00,4.1,4.12,4.08,4.11,517596.0,2.1874,2.198,2.1767,2.1927,517596.0
2016-05-19 12:30:00,4.11,4.11,4.08,4.1,372602.0,2.1927,2.1927,2.1767,2.1874,372602.0
2016-05-19 12:40:00,4.1,4.1,4.06,4.06,350387.0,2.1874,2.1874,2.166,2.166,350387.0
2016-05-19 12:50:00,4.06,4.07,4.03,4.04,309091.0,2.166,2.1714,2.15,2.1553,309091.0
2016-05-19 13:00:00,4.04,4.06,4.03,4.04,382776.0,2.1553,2.166,2.15,2.1553,382776.0
2016-05-19 13:10:00,4.04,4.05,4.01,4.03,632934.0,2.1553,2.1607,2.1393,2.15,632934.0
2016-05-19 13:20:00,4.03,4.05,4.01,4.05,338649.0,2.15,2.1607,2.1393,2.1607,338649.0
2016-05-19 13:30:00,4.05,4.06,4.04,4.05,669060.0,2.1607,2.166,2.1553,2.1607,669060.0
2016-05-19 13:40:00,4.05,4.08,4.04,4.08,843643.0,2.1607,2.1767,2.1553,2.1767,843643.0
2016-05-19 13:50:00,4.08,4.09,4.06,4.08,311052.0,2.1767,2.182,2.166,2.1767,311052.0
2016-05-19 14:00:00,4.08,4.09,4.08,4.09,345766.0,2.1767,2.182,2.1767,2.182,345766.0
2016-05-19 14:10:00,4.09,4.13,4.09,4.13,474095.0,2.182,2.2034,2.182,2.2034,474095.0
2016-05-19 14:20:00,4.13,4.14,4.09,4.13,392572.0,2.2034,2.2087,2.182,2.2034,392572.0
2016-05-19 14:30:00,4.12,4.13,4.09,4.1,318470.0,2.198,2.2034,2.182,2.1874,318470.0
2016-05-19 14:40:00,4.1,4.11,4.08,4.11,471565.0,2.1874,2.1927,2.1767,2.1927,471565.0
2016-05-19 14:50:00,4.11,4.11,4.07,4.1,669177.0,2.1927,2.1927,2.1714,2.1874,669177.0
2016-05-19 15:00:00,4.09,4.13,4.08,4.13,547973.0,2.182,2.2034,2.1767,2.2034,547973.0
2016-05-19 15:10:00,4.13,4.14,4.11,4.13,464880.0,2.2034,2.2087,2.1927,2.2034,464880.0
2016-05-19 15:20:00,4.13,4.15,4.11,4.12,269129.0,2.2034,2.214,2.1927,2.198,269129.0
2016-05-19 15:30:00,4.12,4.13,4.1,4.12,443989.0,2.198,2.2034,2.1874,2.198,443989.0
2016-05-19 15:40:00,4.12,4.13,4.1,4.13,427867.0,2.198,2.2034,2.1874,2.2034,427867.0
2016-05-19 15:50:00,4.12,4.14,4.12,4.12,1052893.0,2.198,2.2087,2.198,2.198,1052893.0
2016-05-20 09:30:00,4.22,4.32,4.22,4.25,1462177.0,2.2514,2.3047,2.2514,2.2674,1462177.0
2016-05-20 09:40:00,4.25,4.26,4.15,4.18,1325263.0,2.2674,2.2727,2.214,2.23,1325263.0
2016-05-20 09:50:00,4.18,4.22,4.13,4.16,1002950.0,2.23,2.2514,2.2034,2.2194,1002950.0
2016-05-20 10:00:00,4.15,4.19,4.14,4.19,606671.0,2.214,2.2354,2.2087,2.2354,606671.0
2016-05-20 10:10:00,4.19,4.19,4.12,4.15,840358.0,2.2354,2.2354,2.198,2.214,840358.0
2016-05-20 10:20:00,4.14,4.16,4.1,4.11,564553.0,2.2087,2.2194,2.1874,2.1927,564553.0
2016-05-20 10:30:00,4.11,4.13,4.1,4.12,530972.0,2.1927,2.2034,2.1874,2.198,530972.0
2016-05-20 10:40:00,4.13,4.15,4.12,4.12,520303.0,2.2034,2.214,2.198,2.198,520303.0
2016-05-20 10:50:00,4.13,4.13,4.08,4.1,794066.0,2.2034,2.2034,2.1767,2.1874,794066.0
2016-05-20 11:00:00,4.1,4.14,4.09,4.14,494685.0,2.1874,2.2087,2.182,2.2087,494685.0
2016-05-20 11:10:00,4.13,4.14,4.08,4.1,526753.0,2.2034,2.2087,2.1767,2.1874,526753.0
2016-05-20 11:20:00,4.11,4.12,4.06,4.06,619805.0,2.1927,2.198,2.166,2.166,619805.0
2016-05-20 11:30:00,4.07,4.07,4.02,4.02,714713.0,2.1714,2.1714,2.1447,2.1447,714713.0
2016-05-20 11:40:00,4.03,4.03,3.94,3.96,2431312.0,2.15,2.15,2.102,2.1127,2431312.0
2016-05-20 11:50:00,3.96,3.98,3.94,3.95,859967.0,2.1127,2.1233,2.102,2.1073,859967.0
2016-05-20 12:00:00,3.95,3.95,3.9,3.93,1874364.0,2.1073,2.1073,2.0807,2.0967,1874364.0
2016-05-20 12:10:00,3.93,3.98,3.91,3.97,652407.0,2.0967,2.1233,2.086,2.118,652407.0
2016-05-20 12:20:00,3.98,4.0,3.96,3.97,516519.0,2.1233,2.134,2.1127,2.118,516519.0
2016-05-20 12:30:00,3.97,3.98,3.95,3.98,167108.0,2.118,2.1233,2.1073,2.1233,167108.0
2016-05-20 12:40:00,3.98,4.01,3.97,4.01,232700.0,2.1233,2.1393,2.118,2.1393,232700.0
2016-05-20 12:50:00,4.01,4.02,4.0,4.02,261771.0,2.1393,2.1447,2.134,2.1447,261771.0
2016-05-20 13:00:00,4.02,4.02,3.96,3.98,473809.0,2.1447,2.1447,2.1127,2.1233,473809.0
2016-05-20 13:10:00,3.98,4.0,3.97,3.99,666056.0,2.1233,2.134,2.118,2.1287,666056.0
2016-05-20 13:20:00,3.99,4.0,3.96,3.97,724515.0,2.1287,2.134,2.1127,2.118,724515.0
2016-05-20 13:30:00,3.97,3.97,3.95,3.97,457213.0,2.118,2.118,2.1073,2.118,457213.0
2016-05-20 13:40:00,3.97,3.97,3.96,3.97,361459.0,2.118,2.118,2.1127,2.118,361459.0
2016-05-20 13:50:00,3.97,3.97,3.95,3.97,855310.0,2.118,2.118,2.1073,2.118,855310.0
2016-05-20 14:00:00,3.96,4.0,3.96,4.0,327787.0,2.1127,2.134,2.1127,2.134,327787.0
2016-05-20 14:10:00,4.0,4.0,3.97,3.99,1558071.0,2.134,2.134,2.118,2.1287,1558071.0
2016-05-20 14:20:00,3.99,4.02,3.97,4.0,872440.0,2.1287,2.1447,2.118,2.134,872440.0
2016-05-20 14:30:00,4.0,4.01,3.98,3.98,229844.0,2.134,2.1393,2.1233,2.1233,229844.0
2016-05-20 14:40:00,3.99,3.99,3.95,3.96,305454.0,2.1287,2.1287,2.1073,2.1127,305454.0
2016-05-20 14:50:00,3.95,3.97,3.95,3.96,288298.0,2.1073,2.118,2.1073,2.1127,288298.0
2016-05-20 15:00:00,3.96,3.98,3.95,3.96,562448.0,2.1127,2.1233,2.1073,2.1127,562448.0
2016-05-20 15:10:00,3.96,3.99,3.95,3.98,377596.0,2.1127,2.1287,2.1073,2.1233,377596.0
2016-05-20 15:20:00,3.98,3.99,3.97,3.98,231260.0,2.1233,2.1287,2.118,2.1233,231260.0
2016-05-20 15:30:00,3.97,3.99,3.97,3.98,243806.0,2.118,2.1287,2.118,2.1233,243806.0
2016-05-20 15:40:00,3.98,4.0,3.98,4.0,831967.0,2.1233,2.134,2.1233,2.134,831967.0
2016-05-20 15:50:00,4.0,4.0,3.97,3.98,2115361.0,2.134,2.134,2.118,2.1233,2115361.0
2016-05-23 09:30:00,3.86,3.94,3.85,3.94,2923369.0,2.0593,2.102,2.054,2.102,2923369.0
2016-05-23 09:40:00,3.93,3.97,3.9,3.96,2254539.0,2.0967,2.118,2.0807,2.1127,2254539.0
2016-05-23 09:50:00,3.96,4.04,3.95,4.01,1648958.0,2.1127,2.1553,2.1073,2.1393,1648958.0
2016-05-23 10:00:00,4.02,4.06,3.98,4.0,1361655.0,2.1447,2.166,2.1233,2.134,1361655.0
2016-05-23 10:10:00,4.0,4.01,3.97,3.99,1115034.0,2.134,2.1393,2.118,2.1287,1115034.0
2016-05-23 10:20:00,3.99,4.02,3.98,3.99,872943.0,2.1287,2.1447,2.1233,2.1287,872943.0
2016-05-23 10:30:00,4.0,4.0,3.98,4.0,390345.0,2.134,2.134,2.1233,2.134,390345.0
2016-05-23 10:40:00,4.0,4.02,3.99,3.99,493631.0,2.134,2.1447,2.1287,2.1287,493631.0
2016-05-23 10:50:00,3.99,4.01,3.99,4.0,346036.0,2.1287,2.1393,2.1287,2.134,346036.0
2016-05-23 11:00:00,4.0,4.06,4.0,4.04,769789.0,2.134,2.166,2.134,2.1553,769789.0
2016-05-23 11:10:00,4.04,4.05,4.01,4.04,483990.0,2.1553,2.1607,2.1393,2.1553,483990.0
2016-05-23 11:20:00,4.04,4.08,4.03,4.08,1323106.0,2.1553,2.1767,2.15,2.1767,1323106.0
2016-05-23 11:30:00,4.08,4.09,4.03,4.06,1072094.0,2.1767,2.182,2.15,2.166,1072094.0
2016-05-23 11:40:00,4.06,4.07,4.01,4.01,391104.0,2.166,2.1714,2.1393,2.1393,391104.0
2016-05-23 11:50:00,4.02,4.02,4.0,4.02,245440.0,2.1447,2.1447,2.134,2.1447,245440.0
2016-05-23 12:00:00,4.02,4.05,4.01,4.04,346696.0,2.1447,2.1607,2.1393,2.1553,346696.0
2016-05-23 12:10:00,4.04,4.05,4.02,4.03,1334825.0,2.1553,2.1607,2.1447,2.15,1334825.0
2016-05-23 12:20:00,4.03,4.03,3.99,4.0,785616.0,2.15,2.15,2.1287,2.134,785616.0
2016-05-23 12:30:00,4.01,4.02,3.99,4.0,363333.0,2.1393,2.1447,2.1287,2.134,363333.0
2016-05-23 12:40:00,4.0,4.03,3.99,4.03,712948.0,2.134,2.15,2.1287,2.15,712948.0
2016-05-23 12:50:00,4.03,4.04,4.02,4.04,176770.0,2.15,2.1553,2.1447,2.1553,176770.0
2016-05-23 13:00:00,4.04,4.05,4.02,4.04,250319.0,2.1553,2.1607,2.1447,2.1553,250319.0
2016-05-23 13:10:00,4.04,4.04,4.02,4.03,159922.0,2.1553,2.1553,2.1447,2.15,159922.0
2016-05-23 13:20:00,4.03,4.07,4.02,4.07,320473.0,2.15,2.1714,2.1447,2.1714,320473.0
2016-05-23 13:30:00,4.07,4.09,4.06,4.08,411752.0,2.1714,2.182,2.166,2.1767,411752.0
2016-05-23 13:40:00,4.08,4.09,4.06,4.06,703226.0,2.1767,2.182,2.166,2.166,703226.0
2016-05-23 13:50:00,4.07,4.07,4.05,4.06,413710.0,2.1714,2.1714,2.1607,2.166,413710.0
2016-05-23 14:00:00,4.06,4.07,4.02,4.03,690412.0,2.166,2.1714,2.1447,2.15,690412.0
2016-05-23 14:10:00,4.03,4.05,4.01,4.04,1011272.0,2.15,2.1607,2.1393,2.1553,1011272.0
2016-05-23 14:20:00,4.04,4.06,4.02,4.05,219813.0,2.1553,2.166,2.1447,2.1607,219813.0
2016-05-23 14:30:00,4.06,4.06,4.04,4.05,204270.0,2.166,2.166,2.1553,2.1607,204270.0
2016-05-23 14:40:00,4.05,4.06,4.05,4.06,120402.0,2.1607,2.166,2.1607,2.166,120402.0
2016-05-23 14:50:00,4.06,4.06,4.04,4.04,569630.0,2.166,2.166,2.1553,2.1553,569630.0
2016-05-23 15:00:00,4.04,4.05,4.01,4.02,374490.0,2.1553,2.1607,2.1393,2.1447,374490.0
2016-05-23 15:10:00,4.03,4.03,4.0,4.01,368876.0,2.15,2.15,2.134,2.1393,368876.0
2016-05-23 15:20:00,4.01,4.01,4.0,4.01,338524.0,2.1393,2.1393,2.134,2.1393,338524.0
2016-05-23 15:30:00,4.0,4.01,4.0,4.0,501897.0,2.134,2.1393,2.134,2.134,501897.0
2016-05-23 15:40:00,4.0,4.01,3.99,4.0,969263.0,2.134,2.1393,2.1287,2.134,969263.0
2016-05-23 15:50:00,4.0,4.01,3.99,4.0,2258717.0,2.134,2.1393,2.1287,2.134,2258717.0
2016-05-24 09:30:00,4.14,4.15,3.99,4.0,2670695.0,2.2087,2.214,2.1287,2.134,2670695.0
2016-05-24 09:40:00,4.0,4.01,3.93,3.95,2858301.0,2.134,2.1393,2.0967,2.1073,2858301.0
2016-05-24 09:50:00,3.94,3.96,3.9,3.94,1239570.0,2.102,2.1127,2.0807,2.102,1239570.0
2016-05-24 10:00:00,3.94,4.0,3.93,4.0,2017243.0,2.102,2.134,2.0967,2.134,2017243.0
2016-05-24 10:10:00,4.0,4.01,3.96,3.98,1016870.0,2.134,2.1393,2.1127,2.1233,1016870.0
2016-05-24 10:20:00,3.99,4.01,3.97,3.99,673482.0,2.1287,2.1393,2.118,2.1287,673482.0
2016-05-24 10:30:00,4.0,4.0,3.96,3.98,343774.0,2.134,2.134,2.1127,2.1233,343774.0
2016-05-24 10:40:00,3.98,4.0,3.97,3.99,339901.0,2.1233,2.134,2.118,2.1287,339901.0
2016-05-24 10:50:00,3.99,4.01,3.98,4.01,139975.0,2.1287,2.1393,2.1233,2.1393,139975.0
2016-05-24 11:00:00,4.0,4.03,3.99,4.03,218655.0,2.134,2.15,2.1287,2.15,218655.0
2016-05-24 11:10:00,4.03,4.05,4.02,4.04,323910.0,2.15,2.1607,2.1447,2.1553,323910.0
2016-05-24 11:20:00,4.04,4.05,4.02,4.04,367225.0,2.1553,2.1607,2.1447,2.1553,367225.0
2016-05-24 11:30:00,4.04,4.04,3.98,3.99,241323.0,2.1553,2.1553,2.1233,2.1287,241323.0
2016-05-24 11:40:00,3.99,4.01,3.98,4.0,180716.0,2.1287,2.1393,2.1233,2.134,180716.0
2016-05-24 11:50:00,4.0,4.0,3.96,3.97,157645.0,2.134,2.134,2.1127,2.118,157645.0
2016-05-24 12:00:00,3.97,3.99,3.95,3.97,190040.0,2.118,2.1287,2.1073,2.118,190040.0
2016-05-24 12:10:00,3.98,3.99,3.95,3.96,166175.0,2.1233,2.1287,2.1073,2.1127,166175.0
2016-05-24 12:20:00,3.96,3.97,3.95,3.96,195027.0,2.1127,2.118,2.1073,2.1127,195027.0
2016-05-24 12:30:00,3.96,3.98,3.95,3.97,163914.0,2.1127,2.1233,2.1073,2.118,163914.0
2016-05-24 12:40:00,3.97,3.97,3.95,3.95,104685.0,2.118,2.118,2.1073,2.1073,104685.0
2016-05-24 12:50:00,3.95,3.96,3.94,3.96,181711.0,2.1073,2.1127,2.102,2.1127,181711.0
2016-05-24 13:00:00,3.96,3.99,3.95,3.98,426838.0,2.1127,2.1287,2.1073,2.1233,426838.0
2016-05-24 13:10:00,3.99,3.99,3.95,3.96,255536.0,2.1287,2.1287,2.1073,2.1127,255536.0
2016-05-24 13:20:00,3.95,3.96,3.93,3.94,236851.0,2.1073,2.1127,2.0967,2.102,236851.0
2016-05-24 13:30:00,3.94,3.95,3.91,3.92,233033.0,2.102,2.1073,2.086,2.0913,233033.0
2016-05-24 13:40:00,3.92,3.93,3.9,3.93,423012.0,2.0913,2.0967,2.0807,2.0967,423012.0
2016-05-24 13:50:00,3.93,3.93,3.91,3.92,341755.0,2.0967,2.0967,2.086,2.0913,341755.0
2016-05-24 14:00:00,3.93,3.94,3.92,3.93,438411.0,2.0967,2.102,2.0913,2.0967,438411.0
2016-05-24 14:10:00,3.93,3.93,3.89,3.92,2204449.0,2.0967,2.0967,2.0753,2.0913,2204449.0
2016-05-24 14:20:00,3.92,3.92,3.91,3.92,151342.0,2.0913,2.0913,2.086,2.0913,151342.0
2016-05-24 14:30:00,3.91,3.92,3.9,3.92,538596.0,2.086,2.0913,2.0807,2.0913,538596.0
2016-05-24 14:40:00,3.92,3.92,3.9,3.92,339068.0,2.0913,2.0913,2.0807,2.0913,339068.0
2016-05-24 14:50:00,3.92,3.93,3.89,3.91,1029693.0,2.0913,2.0967,2.0753,2.086,1029693.0
2016-05-24 15:00:00,3.91,3.91,3.89,3.91,1247637.0,2.086,2.086,2.0753,2.086,1247637.0
2016-05-24 15:10:00,3.91,3.93,3.9,3.93,350541.0,2.086,2.0967,2.0807,2.0967,350541.0
2016-05-24 15:20:00,3.93,3.94,3.92,3.92,586872.0,2.0967,2.102,2.0913,2.0913,586872.0
2016-05-24 15:30:00,3.93,3.94,3.92,3.94,464811.0,2.0967,2.102,2.0913,2.102,464811.0
2016-05-24 15:40:00,3.94,3.94,3.92,3.93,1986769.0,2.102,2.102,2.0913,2.0967,1986769.0
2016-05-24 15:50:00,3.93,3.93,3.88,3.91,3989311.0,2.0967,2.0967,2.07,2.086,3989311.0
2016-05-25 09:30:00,3.96,4.0,3.91,3.95,1404112.0,2.1127,2.134,2.086,2.1073,1404112.0
2016-05-25 09:40:00,3.95,4.0,3.95,4.0,908293.0,2.1073,2.134,2.1073,2.134,908293.0
2016-05-25 09:50:00,4.0,4.05,4.0,4.03,980553.0,2.134,2.1607,2.134,2.15,980553.0
2016-05-25 10:00:00,4.04,4.06,4.03,4.04,964235.0,2.1553,2.166,2.15,2.1553,964235.0
2016-05-25 10:10:00,4.04,4.09,4.03,4.08,826352.0,2.1553,2.182,2.15,2.1767,826352.0
2016-05-25 10:20:00,4.08,4.1,4.05,4.07,1127430.0,2.1767,2.1874,2.1607,2.1714,1127430.0
2016-05-25 10:30:00,4.06,4.1,4.04,4.07,1146550.0,2.166,2.1874,2.1553,2.1714,1146550.0
2016-05-25 10:40:00,4.07,4.07,4.01,4.04,539525.0,2.1714,2.1714,2.1393,2.1553,539525.0
2016-05-25 10:50:00,4.03,4.05,4.02,4.04,643086.0,2.15,2.1607,2.1447,2.1553,643086.0
2016-05-25 11:00:00,4.03,4.06,4.03,4.05,345980.0,2.15,2.166,2.15,2.1607,345980.0
2016-05-25 11:10:00,4.04,4.06,4.03,4.06,404934.0,2.1553,2.166,2.15,2.166,404934.0
2016-05-25 11:20:00,4.06,4.06,4.04,4.05,214961.0,2.166,2.166,2.1553,2.1607,214961.0
2016-05-25 11:30:00,4.05,4.05,4.01,4.02,411557.0,2.1607,2.1607,2.1393,2.1447,411557.0
2016-05-25 11:40:00,4.02,4.02,3.99,4.02,288657.0,2.1447,2.1447,2.1287,2.1447,288657.0
2016-05-25 11:50:00,4.02,4.03,3.98,3.98,500712.0,2.1447,2.15,2.1233,2.1233,500712.0
2016-05-25 12:00:00,3.99,4.0,3.98,3.99,535944.0,2.1287,2.134,2.1233,2.1287,535944.0
2016-05-25 12:10:00,3.99,4.03,3.97,4.02,1160681.0,2.1287,2.15,2.118,2.1447,1160681.0
2016-05-25 12:20:00,4.02,4.04,4.0,4.02,496037.0,2.1447,2.1553,2.134,2.1447,496037.0
2016-05-25 12:30:00,4.02,4.03,4.01,4.02,152344.0,2.1447,2.15,2.1393,2.1447,152344.0
2016-05-25 12:40:00,4.02,4.05,4.01,4.04,175521.0,2.1447,2.1607,2.1393,2.1553,175521.0
2016-05-25 12:50:00,4.05,4.06,4.04,4.05,369711.0,2.1607,2.166,2.1553,2.1607,369711.0
2016-05-25 13:00:00,4.06,4.07,4.05,4.06,294466.0,2.166,2.1714,2.1607,2.166,294466.0
2016-05-25 13:10:00,4.05,4.06,4.03,4.04,281091.0,2.1607,2.166,2.15,2.1553,281091.0
2016-05-25 13:20:00,4.04,4.06,4.03,4.06,650392.0,2.1553,2.166,2.15,2.166,650392.0
2016-05-25 13:30:00,4.06,4.07,4.05,4.07,195826.0,2.166,2.1714,2.1607,2.1714,195826.0
2016-05-25 13:40:00,4.07,4.07,4.05,4.06,312316.0,2.1714,2.1714,2.1607,2.166,312316.0
2016-05-25 13:50:00,4.06,4.07,4.05,4.06,175119.0,2.166,2.1714,2.1607,2.166,175119.0
2016-05-25 14:00:00,4.05,4.07,4.05,4.06,239565.0,2.1607,2.1714,2.1607,2.166,239565.0
2016-05-25 14:10:00,4.06,4.07,4.06,4.06,464739.0,2.166,2.1714,2.166,2.166,464739.0
2016-05-25 14:20:00,4.06,4.08,4.05,4.06,531289.0,2.166,2.1767,2.1607,2.166,531289.0
2016-05-25 14:30:00,4.06,4.07,4.03,4.07,792691.0,2.166,2.1714,2.15,2.1714,792691.0
2016-05-25 14:40:00,4.07,4.08,4.06,4.07,167625.0,2.1714,2.1767,2.166,2.1714,167625.0
2016-05-25 14:50:00,4.06,4.08,4.06,4.07,334479.0,2.166,2.1767,2.166,2.1714,334479.0
2016-05-25 15:00:00,4.07,4.07,4.04,4.06,593053.0,2.1714,2.1714,2.1553,2.166,593053.0
2016-05-25 15:10:00,4.06,4.07,4.04,4.06,239438.0,2.166,2.1714,2.1553,2.166,239438.0
2016-05-25 15:20:00,4.06,4.08,4.05,4.08,289716.0,2.166,2.1767,2.1607,2.1767,289716.0
2016-05-25 15:30:00,4.08,4.08,4.06,4.07,1282149.0,2.1767,2.1767,2.166,2.1714,1282149.0
2016-05-25 15:40:00,4.07,4.08,4.05,4.07,848139.0,2.1714,2.1767,2.1607,2.1714,848139.0
2016-05-25 15:50:00,4.07,4.08,4.06,4.07,1134144.0,2.1714,2.1767,2.166,2.1714,1134144.0
2016-05-26 09:30:00,4.22,4.33,4.18,4.21,3847842.0,2.2514,2.3101,2.23,2.246,3847842.0
2016-05-26 09:40:00,4.21,4.22,4.06,4.07,1966327.0,2.246,2.2514,2.166,2.1714,1966327.0
2016-05-26 09:50:00,4.07,4.13,4.04,4.05,1243320.0,2.1714,2.2034,2.1553,2.1607,1243320.0
2016-05-26 10:00:00,4.05,4.17,4.04,4.16,1389713.0,2.1607,2.2247,2.1553,2.2194,1389713.0
2016-05-26 10:10:00,4.16,4.16,4.09,4.12,915145.0,2.2194,2.2194,2.182,2.198,915145.0
2016-05-26 10:20:00,4.12,4.14,4.1,4.13,280201.0,2.198,2.2087,2.1874,2.2034,280201.0
2016-05-26 10:30:00,4.14,4.16,4.08,4.1,689501.0,2.2087,2.2194,2.1767,2.1874,689501.0
2016-05-26 10:40:00,4.11,4.12,4.09,4.11,421876.0,2.1927,2.198,2.182,2.1927,421876.0
2016-05-26 10:50:00,4.11,4.11,4.04,4.04,1038769.0,2.1927,2.1927,2.1553,2.1553,1038769.0
2016-05-26 11:00:00,4.04,4.05,4.02,4.03,574500.0,2.1553,2.1607,2.1447,2.15,574500.0
2016-05-26 11:10:00,4.03,4.06,4.02,4.05,218640.0,2.15,2.166,2.1447,2.1607,218640.0
2016-05-26 11:20:00,4.05,4.1,4.04,4.1,261695.0,2.1607,2.1874,2.1553,2.1874,261695.0
2016-05-26 11:30:00,4.1,4.13,4.04,4.09,675261.0,2.1874,2.2034,2.1553,2.182,675261.0
2016-05-26 11:40:00,4.09,4.11,4.08,4.09,279835.0,2.182,2.1927,2.1767,2.182,279835.0
2016-05-26 11:50:00,4.09,4.11,4.08,4.11,358174.0,2.182,2.1927,2.1767,2.1927,358174.0
2016-05-26 12:00:00,4.11,4.13,4.1,4.12,276334.0,2.1927,2.2034,2.1874,2.198,276334.0
2016-05-26 12:10:00,4.12,4.13,4.08,4.08,153734.0,2.198,2.2034,2.1767,2.1767,153734.0
2016-05-26 12:20:00,4.08,4.12,4.08,4.11,151689.0,2.1767,2.198,2.1767,2.1927,151689.0
2016-05-26 12:30:00,4.11,4.12,4.1,4.12,182554.0,2.1927,2.198,2.1874,2.198,182554.0
2016-05-26 12:40:00,4.12,4.12,4.09,4.11,222233.0,2.198,2.198,2.182,2.1927,222233.0
2016-05-26 12:50:00,4.11,4.12,4.1,4.12,72205.0,2.1927,2.198,2.1874,2.198,72205.0
2016-05-26 13:00:00,4.12,4.12,4.11,4.12,63476.0,2.198,2.198,2.1927,2.198,63476.0
2016-05-26 13:10:00,4.12,4.13,4.11,4.12,277644.0,2.198,2.2034,2.1927,2.198,277644.0
2016-05-26 13:20:00,4.11,4.12,4.09,4.1,135642.0,2.1927,2.198,2.182,2.1874,135642.0
2016-05-26 13:30:00,4.1,4.1,4.07,4.08,202888.0,2.1874,2.1874,2.1714,2.1767,202888.0
2016-05-26 13:40:00,4.08,4.08,4.04,4.07,406877.0,2.1767,2.1767,2.1553,2.1714,406877.0
2016-05-26 13:50:00,4.07,4.08,4.06,4.08,104779.0,2.1714,2.1767,2.166,2.1767,104779.0
2016-05-26 14:00:00,4.08,4.08,4.04,4.06,663788.0,2.1767,2.1767,2.1553,2.166,663788.0
2016-05-26 14:10:00,4.06,4.07,4.05,4.07,644527.0,2.166,2.1714,2.1607,2.1714,644527.0
2016-05-26 14:20:00,4.07,4.07,4.06,4.07,127371.0,2.1714,2.1714,2.166,2.1714,127371.0
2016-05-26 14:30:00,4.07,4.08,4.06,4.07,111317.0,2.1714,2.1767,2.166,2.1714,111317.0
2016-05-26 14:40:00,4.07,4.08,4.06,4.08,152078.0,2.1714,2.1767,2.166,2.1767,152078.0
2016-05-26 14:50:00,4.07,4.08,4.06,4.07,239828.0,2.1714,2.1767,2.166,2.1714,239828.0
2016-05-26 15:00:00,4.06,4.07,4.03,4.04,1154835.0,2.166,2.1714,2.15,2.1553,1154835.0
2016-05-26 15:10:00,4.04,4.04,4.0,4.01,979630.0,2.1553,2.1553,2.134,2.1393,979630.0
2016-05-26 15:20:00,4.01,4.05,4.0,4.04,618356.0,2.1393,2.1607,2.134,2.1553,618356.0
2016-05-26 15:30:00,4.04,4.06,4.04,4.04,671396.0,2.1553,2.166,2.1553,2.1553,671396.0
2016-05-26 15:40:00,4.04,4.05,4.03,4.05,398722.0,2.1553,2.1607,2.15,2.1607,398722.0
2016-05-26 15:50:00,4.05,4.06,4.04,4.05,833182.0,2.1607,2.166,2.1553,2.1607,833182.0
2016-05-27 09:30:00,4.07,4.07,3.97,3.97,1060479.0,2.1714,2.1714,2.118,2.118,1060479.0
2016-05-27 09:40:00,3.98,4.02,3.96,3.99,687202.0,2.1233,2.1447,2.1127,2.1287,687202.0
2016-05-27 09:50:00,3.98,3.99,3.93,3.97,694471.0,2.1233,2.1287,2.0967,2.118,694471.0
2016-05-27 10:00:00,3.97,4.01,3.95,4.0,1170328.0,2.118,2.1393,2.1073,2.134,1170328.0
2016-05-27 10:10:00,4.0,4.03,3.98,3.98,588423.0,2.134,2.15,2.1233,2.1233,588423.0
2016-05-27 10:20:00,3.98,4.02,3.98,4.0,447369.0,2.1233,2.1447,2.1233,2.134,447369.0
2016-05-27 10:30:00,4.0,4.0,3.97,3.98,571524.0,2.134,2.134,2.118,2.1233,571524.0
2016-05-27 10:40:00,3.98,4.01,3.96,4.0,649187.0,2.1233,2.1393,2.1127,2.134,649187.0
2016-05-27 10:50:00,4.01,4.02,3.98,4.0,357282.0,2.1393,2.1447,2.1233,2.134,357282.0
2016-05-27 11:00:00,4.0,4.02,3.98,3.98,366571.0,2.134,2.1447,2.1233,2.1233,366571.0
2016-05-27 11:10:00,3.98,3.99,3.96,3.98,181283.0,2.1233,2.1287,2.1127,2.1233,181283.0
2016-05-27 11:20:00,3.98,4.0,3.97,4.0,142304.0,2.1233,2.134,2.118,2.134,142304.0
2016-05-27 11:30:00,4.0,4.02,3.99,4.0,246680.0,2.134,2.1447,2.1287,2.134,246680.0
2016-05-27 11:40:00,4.01,4.01,3.98,4.0,126864.0,2.1393,2.1393,2.1233,2.134,126864.0
2016-05-27 11:50:00,4.0,4.01,3.98,4.01,229986.0,2.134,2.1393,2.1233,2.1393,229986.0
2016-05-27 12:00:00,4.01,4.03,4.0,4.02,197215.0,2.1393,2.15,2.134,2.1447,197215.0
2016-05-27 12:10:00,4.02,4.04,4.01,4.04,172945.0,2.1447,2.1553,2.1393,2.1553,172945.0
2016-05-27 12:20:00,4.04,4.06,4.03,4.06,217221.0,2.1553,2.166,2.15,2.166,217221.0
2016-05-27 12:30:00,4.05,4.06,4.04,4.06,372135.0,2.1607,2.166,2.1553,2.166,372135.0
2016-05-27 12:40:00,4.05,4.06,4.04,4.05,88496.0,2.1607,2.166,2.1553,2.1607,88496.0
2016-05-27 12:50:00,4.05,4.05,4.03,4.03,102690.0,2.1607,2.1607,2.15,2.15,102690.0
2016-05-27 13:00:00,4.04,4.05,4.02,4.05,565301.0,2.1553,2.1607,2.1447,2.1607,565301.0
2016-05-27 13:10:00,4.05,4.07,4.04,4.06,409697.0,2.1607,2.1714,2.1553,2.166,409697.0
2016-05-27 13:20:00,4.06,4.08,4.06,4.06,258633.0,2.166,2.1767,2.166,2.166,258633.0
2016-05-27 13:30:00,4.06,4.07,4.02,4.03,333987.0,2.166,2.1714,2.1447,2.15,333987.0
2016-05-27 13:40:00,4.03,4.08,4.02,4.05,770428.0,2.15,2.1767,2.1447,2.1607,770428.0
2016-05-27 13:50:00,4.05,4.05,4.02,4.02,152394.0,2.1607,2.1607,2.1447,2.1447,152394.0
2016-05-27 14:00:00,4.02,4.03,4.01,4.01,76383.0,2.1447,2.15,2.1393,2.1393,76383.0
2016-05-27 14:10:00,4.01,4.02,3.99,3.99,145691.0,2.1393,2.1447,2.1287,2.1287,145691.0
2016-05-27 14:20:00,3.99,4.04,3.99,4.02,263656.0,2.1287,2.1553,2.1287,2.1447,263656.0
2016-05-27 14:30:00,4.02,4.03,3.99,4.01,220594.0,2.1447,2.15,2.1287,2.1393,220594.0
2016-05-27 14:40:00,4.0,4.02,4.0,4.02,125437.0,2.134,2.1447,2.134,2.1447,125437.0
2016-05-27 14:50:00,4.02,4.02,3.99,3.99,159652.0,2.1447,2.1447,2.1287,2.1287,159652.0
2016-05-27 15:00:00,3.99,4.0,3.99,4.0,88077.0,2.1287,2.134,2.1287,2.134,88077.0
2016-05-27 15:10:00,4.0,4.0,3.98,3.99,150338.0,2.134,2.134,2.1233,2.1287,150338.0
2016-05-27 15:20:00,3.99,3.99,3.98,3.99,148530.0,2.1287,2.1287,2.1233,2.1287,148530.0
2016-05-27 15:30:00,3.99,3.99,3.97,3.99,240352.0,2.1287,2.1287,2.118,2.1287,240352.0
2016-05-27 15:40:00,3.99,3.99,3.96,3.97,794619.0,2.1287,2.1287,2.1127,2.118,794619.0
2016-05-27 15:50:00,3.98,3.98,3.96,3.97,1142730.0,2.1233,2.1233,2.1127,2.118,1142730.0
2016-05-31 09:30:00,3.92,4.02,3.9,4.0,1848318.0,2.0913,2.1447,2.0807,2.134,1848318.0
2016-05-31 09:40:00,4.0,4.05,4.0,4.05,1631920.0,2.134,2.1607,2.134,2.1607,1631920.0
2016-05-31 09:50:00,4.05,4.07,4.01,4.03,929109.0,2.1607,2.1714,2.1393,2.15,929109.0
2016-05-31 10:00:00,4.03,4.09,4.02,4.06,1685771.0,2.15,2.182,2.1447,2.166,1685771.0
2016-05-31 10:10:00,4.06,4.12,4.05,4.09,968722.0,2.166,2.198,2.1607,2.182,968722.0
2016-05-31 10:20:00,4.09,4.12,4.08,4.11,836086.0,2.182,2.198,2.1767,2.1927,836086.0
2016-05-31 10:30:00,4.11,4.14,4.1,4.12,1354598.0,2.1927,2.2087,2.1874,2.198,1354598.0
2016-05-31 10:40:00,4.12,4.13,4.1,4.12,914318.0,2.198,2.2034,2.1874,2.198,914318.0
2016-05-31 10:50:00,4.11,4.12,4.06,4.09,1175318.0,2.1927,2.198,2.166,2.182,1175318.0
2016-05-31 11:00:00,4.09,4.09,4.0,4.0,1544042.0,2.182,2.182,2.134,2.134,1544042.0
2016-05-31 11:10:00,4.0,4.04,3.99,4.03,835091.0,2.134,2.1553,2.1287,2.15,835091.0
2016-05-31 11:20:00,4.03,4.04,3.99,4.0,295499.0,2.15,2.1553,2.1287,2.134,295499.0
2016-05-31 11:30:00,4.0,4.01,3.98,4.0,426434.0,2.134,2.1393,2.1233,2.134,426434.0
2016-05-31 11:40:00,4.0,4.02,3.99,4.02,529001.0,2.134,2.1447,2.1287,2.1447,529001.0
2016-05-31 11:50:00,4.02,4.04,4.01,4.02,518394.0,2.1447,2.1553,2.1393,2.1447,518394.0
2016-05-31 12:00:00,4.02,4.03,3.99,4.01,622893.0,2.1447,2.15,2.1287,2.1393,622893.0
2016-05-31 12:10:00,4.01,4.05,4.0,4.04,250954.0,2.1393,2.1607,2.134,2.1553,250954.0
2016-05-31 12:20:00,4.04,4.05,4.03,4.04,93890.0,2.1553,2.1607,2.15,2.1553,93890.0
2016-05-31 12:30:00,4.04,4.05,4.03,4.04,207977.0,2.1553,2.1607,2.15,2.1553,207977.0
2016-05-31 12:40:00,4.04,4.05,4.03,4.04,98389.0,2.1553,2.1607,2.15,2.1553,98389.0
2016-05-31 12:50:00,4.04,4.05,4.03,4.04,96479.0,2.1553,2.1607,2.15,2.1553,96479.0
2016-05-31 13:00:00,4.03,4.04,4.0,4.0,210545.0,2.15,2.1553,2.134,2.134,210545.0
2016-05-31 13:10:00,4.0,4.03,4.0,4.01,216962.0,2.134,2.15,2.134,2.1393,216962.0
2016-05-31 13:20:00,4.02,4.03,4.02,4.03,120204.0,2.1447,2.15,2.1447,2.15,120204.0
2016-05-31 13:30:00,4.03,4.03,4.01,4.02,151557.0,2.15,2.15,2.1393,2.1447,151557.0
2016-05-31 13:40:00,4.02,4.03,4.0,4.0,185597.0,2.1447,2.15,2.134,2.134,185597.0
2016-05-31 13:50:00,4.01,4.02,3.99,4.0,174437.0,2.1393,2.1447,2.1287,2.134,174437.0
2016-05-31 14:00:00,4.0,4.0,3.97,3.98,386373.0,2.134,2.134,2.118,2.1233,386373.0
2016-05-31 14:10:00,3.98,3.98,3.94,3.95,514914.0,2.1233,2.1233,2.102,2.1073,514914.0
2016-05-31 14:20:00,3.95,3.97,3.92,3.93,637511.0,2.1073,2.118,2.0913,2.0967,637511.0
2016-05-31 14:30:00,3.93,3.96,3.92,3.95,304976.0,2.0967,2.1127,2.0913,2.1073,304976.0
2016-05-31 14:40:00,3.95,3.95,3.92,3.94,367927.0,2.1073,2.1073,2.0913,2.102,367927.0
2016-05-31 14:50:00,3.94,3.94,3.91,3.92,286417.0,2.102,2.102,2.086,2.0913,286417.0
2016-05-31 15:00:00,3.92,3.94,3.9,3.93,348461.0,2.0913,2.102,2.0807,2.0967,348461.0
2016-05-31 15:10:00,3.94,3.95,3.92,3.95,199871.0,2.102,2.1073,2.0913,2.1073,199871.0
2016-05-31 15:20:00,3.94,3.95,3.92,3.94,272658.0,2.102,2.1073,2.0913,2.102,272658.0
2016-05-31 15:30:00,3.94,3.95,3.93,3.95,416059.0,2.102,2.1073,2.0967,2.1073,416059.0
2016-05-31 15:40:00,3.95,3.97,3.94,3.97,1208545.0,2.1073,2.118,2.102,2.118,1208545.0
2016-05-31 15:50:00,3.96,3.97,3.93,3.94,1519760.0,2.1127,2.118,2.0967,2.102,1519760.0
2016-06-01 09:30:00,3.88,3.91,3.85,3.86,1526051.0,2.07,2.086,2.054,2.0593,1526051.0
2016-06-01 09:40:00,3.86,3.89,3.85,3.88,973204.0,2.0593,2.0753,2.054,2.07,973204.0
2016-06-01 09:50:00,3.88,3.89,3.85,3.88,1064725.0,2.07,2.0753,2.054,2.07,1064725.0
2016-06-01 10:00:00,3.89,3.91,3.86,3.91,741267.0,2.0753,2.086,2.0593,2.086,741267.0
2016-06-01 10:10:00,3.91,3.93,3.88,3.92,827645.0,2.086,2.0967,2.07,2.0913,827645.0
2016-06-01 10:20:00,3.92,3.97,3.91,3.96,783116.0,2.0913,2.118,2.086,2.1127,783116.0
2016-06-01 10:30:00,3.96,3.97,3.91,3.91,481391.0,2.1127,2.118,2.086,2.086,481391.0
2016-06-01 10:40:00,3.92,3.95,3.91,3.91,757355.0,2.0913,2.1073,2.086,2.086,757355.0
2016-06-01 10:50:00,3.91,3.93,3.87,3.89,794094.0,2.086,2.0967,2.0647,2.0753,794094.0
2016-06-01 11:00:00,3.89,3.9,3.87,3.87,302310.0,2.0753,2.0807,2.0647,2.0647,302310.0
2016-06-01 11:10:00,3.88,3.93,3.87,3.92,300427.0,2.07,2.0967,2.0647,2.0913,300427.0
2016-06-01 11:20:00,3.92,3.94,3.9,3.92,191677.0,2.0913,2.102,2.0807,2.0913,191677.0
2016-06-01 11:30:00,3.92,3.96,3.91,3.95,729724.0,2.0913,2.1127,2.086,2.1073,729724.0
2016-06-01 11:40:00,3.94,3.95,3.91,3.92,238768.0,2.102,2.1073,2.086,2.0913,238768.0
2016-06-01 11:50:00,3.93,3.93,3.91,3.92,72203.0,2.0967,2.0967,2.086,2.0913,72203.0
2016-06-01 12:00:00,3.92,3.93,3.91,3.93,135712.0,2.0913,2.0967,2.086,2.0967,135712.0
2016-06-01 12:10:00,3.93,3.94,3.92,3.94,195352.0,2.0967,2.102,2.0913,2.102,195352.0
2016-06-01 12:20:00,3.93,3.94,3.91,3.93,202065.0,2.0967,2.102,2.086,2.0967,202065.0
2016-06-01 12:30:00,3.92,3.93,3.91,3.92,149194.0,2.0913,2.0967,2.086,2.0913,149194.0
2016-06-01 12:40:00,3.92,3.93,3.91,3.93,147226.0,2.0913,2.0967,2.086,2.0967,147226.0
2016-06-01 12:50:00,3.93,3.93,3.91,3.93,127081.0,2.0967,2.0967,2.086,2.0967,127081.0
2016-06-01 13:00:00,3.93,3.96,3.92,3.96,545409.0,2.0967,2.1127,2.0913,2.1127,545409.0
2016-06-01 13:10:00,3.95,3.96,3.95,3.96,104597.0,2.1073,2.1127,2.1073,2.1127,104597.0
2016-06-01 13:20:00,3.96,3.96,3.95,3.96,77629.0,2.1127,2.1127,2.1073,2.1127,77629.0
2016-06-01 13:30:00,3.95,3.98,3.95,3.98,510293.0,2.1073,2.1233,2.1073,2.1233,510293.0
2016-06-01 13:40:00,3.97,3.98,3.97,3.98,381765.0,2.118,2.1233,2.118,2.1233,381765.0
2016-06-01 13:50:00,3.98,3.99,3.96,3.99,454295.0,2.1233,2.1287,2.1127,2.1287,454295.0
2016-06-01 14:00:00,3.99,3.99,3.97,3.97,521134.0,2.1287,2.1287,2.118,2.118,521134.0
2016-06-01 14:10:00,3.97,3.99,3.97,3.99,333330.0,2.118,2.1287,2.118,2.1287,333330.0
2016-06-01 14:20:00,3.99,4.01,3.98,4.0,304136.0,2.1287,2.1393,2.1233,2.134,304136.0
2016-06-01 14:30:00,4.0,4.02,3.99,4.01,356975.0,2.134,2.1447,2.1287,2.1393,356975.0
2016-06-01 14:40:00,4.0,4.01,4.0,4.01,166395.0,2.134,2.1393,2.134,2.1393,166395.0
2016-06-01 14:50:00,4.0,4.02,4.0,4.02,187356.0,2.134,2.1447,2.134,2.1447,187356.0
2016-06-01 15:00:00,4.02,4.03,4.01,4.03,166774.0,2.1447,2.15,2.1393,2.15,166774.0
2016-06-01 15:10:00,4.03,4.04,4.02,4.04,308862.0,2.15,2.1553,2.1447,2.1553,308862.0
2016-06-01 15:20:00,4.04,4.04,4.03,4.04,164618.0,2.1553,2.1553,2.15,2.1553,164618.0
2016-06-01 15:30:00,4.04,4.04,4.03,4.04,191332.0,2.1553,2.1553,2.15,2.1553,191332.0
2016-06-01 15:40:00,4.04,4.04,4.03,4.04,809232.0,2.1553,2.1553,2.15,2.1553,809232.0
2016-06-01 15:50:00,4.03,4.05,4.03,4.04,1389063.0,2.15,2.1607,2.15,2.1553,1389063.0
2016-06-02 09:30:00,3.96,4.03,3.95,4.02,1344532.0,2.1127,2.15,2.1073,2.1447,1344532.0
2016-06-02 09:40:00,4.02,4.04,3.99,4.01,713938.0,2.1447,2.1553,2.1287,2.1393,713938.0
2016-06-02 09:50:00,4.01,4.05,3.99,4.03,595726.0,2.1393,2.1607,2.1287,2.15,595726.0
2016-06-02 10:00:00,4.04,4.1,4.03,4.08,1552518.0,2.1553,2.1874,2.15,2.1767,1552518.0
2016-06-02 10:10:00,4.08,4.12,4.06,4.11,1202541.0,2.1767,2.198,2.166,2.1927,1202541.0
2016-06-02 10:20:00,4.11,4.12,4.07,4.1,892144.0,2.1927,2.198,2.1714,2.1874,892144.0
2016-06-02 10:30:00,4.09,4.1,4.05,4.07,289979.0,2.182,2.1874,2.1607,2.1714,289979.0
2016-06-02 10:40:00,4.07,4.09,4.06,4.07,409682.0,2.1714,2.182,2.166,2.1714,409682.0
2016-06-02 10:50:00,4.07,4.09,4.06,4.09,300320.0,2.1714,2.182,2.166,2.182,300320.0
2016-06-02 11:00:00,4.09,4.13,4.08,4.13,773638.0,2.182,2.2034,2.1767,2.2034,773638.0
2016-06-02 11:10:00,4.13,4.15,4.11,4.12,379701.0,2.2034,2.214,2.1927,2.198,379701.0
2016-06-02 11:20:00,4.12,4.12,4.09,4.1,263280.0,2.198,2.198,2.182,2.1874,263280.0
2016-06-02 11:30:00,4.11,4.13,4.1,4.11,241833.0,2.1927,2.2034,2.1874,2.1927,241833.0
2016-06-02 11:40:00,4.11,4.14,4.11,4.13,661872.0,2.1927,2.2087,2.1927,2.2034,661872.0
2016-06-02 11:50:00,4.14,4.16,4.12,4.15,1356093.0,2.2087,2.2194,2.198,2.214,1356093.0
2016-06-02 12:00:00,4.15,4.16,4.12,4.12,654112.0,2.214,2.2194,2.198,2.198,654112.0
2016-06-02 12:10:00,4.12,4.13,4.1,4.13,251116.0,2.198,2.2034,2.1874,2.2034,251116.0
2016-06-02 12:20:00,4.13,4.16,4.12,4.13,1174821.0,2.2034,2.2194,2.198,2.2034,1174821.0
2016-06-02 12:30:00,4.14,4.14,4.12,4.12,381783.0,2.2087,2.2087,2.198,2.198,381783.0
2016-06-02 12:40:00,4.13,4.13,4.12,4.13,166311.0,2.2034,2.2034,2.198,2.2034,166311.0
2016-06-02 12:50:00,4.13,4.13,4.12,4.13,262011.0,2.2034,2.2034,2.198,2.2034,262011.0
2016-06-02 13:00:00,4.13,4.15,4.12,4.13,557525.0,2.2034,2.214,2.198,2.2034,557525.0
2016-06-02 13:10:00,4.14,4.16,4.13,4.15,386473.0,2.2087,2.2194,2.2034,2.214,386473.0
2016-06-02 13:20:00,4.15,4.16,4.13,4.13,189775.0,2.214,2.2194,2.2034,2.2034,189775.0
2016-06-02 13:30:00,4.13,4.15,4.12,4.13,388173.0,2.2034,2.214,2.198,2.2034,388173.0
2016-06-02 13:40:00,4.13,4.16,4.13,4.16,423036.0,2.2034,2.2194,2.2034,2.2194,423036.0
2016-06-02 13:50:00,4.16,4.16,4.15,4.16,267172.0,2.2194,2.2194,2.214,2.2194,267172.0
2016-06-02 14:00:00,4.16,4.16,4.14,4.16,573012.0,2.2194,2.2194,2.2087,2.2194,573012.0
2016-06-02 14:10:00,4.15,4.16,4.14,4.15,616241.0,2.214,2.2194,2.2087,2.214,616241.0
2016-06-02 14:20:00,4.15,4.16,4.13,4.14,362312.0,2.214,2.2194,2.2034,2.2087,362312.0
2016-06-02 14:30:00,4.14,4.14,4.12,4.12,244854.0,2.2087,2.2087,2.198,2.198,244854.0
2016-06-02 14:40:00,4.12,4.13,4.12,4.13,204344.0,2.198,2.2034,2.198,2.2034,204344.0
2016-06-02 14:50:00,4.13,4.13,4.12,4.13,143025.0,2.2034,2.2034,2.198,2.2034,143025.0
2016-06-02 15:00:00,4.13,4.13,4.11,4.12,241011.0,2.2034,2.2034,2.1927,2.198,241011.0
2016-06-02 15:10:00,4.12,4.14,4.12,4.13,519673.0,2.198,2.2087,2.198,2.2034,519673.0
2016-06-02 15:20:00,4.14,4.15,4.12,4.14,939332.0,2.2087,2.214,2.198,2.2087,939332.0
2016-06-02 15:30:00,4.14,4.15,4.12,4.13,886539.0,2.2087,2.214,2.198,2.2034,886539.0
2016-06-02 15:40:00,4.13,4.14,4.12,4.14,582329.0,2.2034,2.2087,2.198,2.2087,582329.0
2016-06-02 15:50:00,4.14,4.16,4.13,4.16,1604141.0,2.2087,2.2194,2.2034,2.2194,1604141.0
2016-06-03 09:30:00,4.3,4.4,4.29,4.38,3008443.0,2.2941,2.3474,2.2887,2.3367,3008443.0
2016-06-03 09:40:00,4.38,4.43,4.37,4.41,1932210.0,2.3367,2.3634,2.3314,2.3527,1932210.0
2016-06-03 09:50:00,4.41,4.41,4.37,4.41,1097626.0,2.3527,2.3527,2.3314,2.3527,1097626.0
2016-06-03 10:00:00,4.4,4.45,4.4,4.42,1733531.0,2.3474,2.3741,2.3474,2.3581,1733531.0
2016-06-03 10:10:00,4.42,4.42,4.38,4.41,2314633.0,2.3581,2.3581,2.3367,2.3527,2314633.0
2016-06-03 10:20:00,4.41,4.41,4.37,4.38,1325647.0,2.3527,2.3527,2.3314,2.3367,1325647.0
2016-06-03 10:30:00,4.38,4.38,4.33,4.36,1060667.0,2.3367,2.3367,2.3101,2.3261,1060667.0
2016-06-03 10:40:00,4.37,4.4,4.35,4.4,1176524.0,2.3314,2.3474,2.3207,2.3474,1176524.0
2016-06-03 10:50:00,4.39,4.41,4.37,4.38,1214026.0,2.3421,2.3527,2.3314,2.3367,1214026.0
2016-06-03 11:00:00,4.38,4.42,4.37,4.41,567928.0,2.3367,2.3581,2.3314,2.3527,567928.0
2016-06-03 11:10:00,4.41,4.43,4.4,4.41,496825.0,2.3527,2.3634,2.3474,2.3527,496825.0
2016-06-03 11:20:00,4.41,4.41,4.39,4.41,319994.0,2.3527,2.3527,2.3421,2.3527,319994.0
2016-06-03 11:30:00,4.41,4.44,4.4,4.44,521031.0,2.3527,2.3687,2.3474,2.3687,521031.0
2016-06-03 11:40:00,4.44,4.44,4.41,4.43,452039.0,2.3687,2.3687,2.3527,2.3634,452039.0
2016-06-03 11:50:00,4.42,4.45,4.41,4.45,564047.0,2.3581,2.3741,2.3527,2.3741,564047.0
2016-06-03 12:00:00,4.45,4.47,4.43,4.46,1073063.0,2.3741,2.3848,2.3634,2.3794,1073063.0
2016-06-03 12:10:00,4.45,4.48,4.45,4.48,567460.0,2.3741,2.3901,2.3741,2.3901,567460.0
2016-06-03 12:20:00,4.47,4.49,4.46,4.47,655836.0,2.3848,2.3954,2.3794,2.3848,655836.0
2016-06-03 12:30:00,4.47,4.49,4.46,4.49,238308.0,2.3848,2.3954,2.3794,2.3954,238308.0
2016-06-03 12:40:00,4.49,4.52,4.48,4.52,941695.0,2.3954,2.4114,2.3901,2.4114,941695.0
2016-06-03 12:50:00,4.51,4.52,4.48,4.49,675767.0,2.4061,2.4114,2.3901,2.3954,675767.0
2016-06-03 13:00:00,4.49,4.49,4.47,4.49,407230.0,2.3954,2.3954,2.3848,2.3954,407230.0
2016-06-03 13:10:00,4.49,4.51,4.48,4.5,785860.0,2.3954,2.4061,2.3901,2.4008,785860.0
2016-06-03 13:20:00,4.5,4.52,4.5,4.5,349703.0,2.4008,2.4114,2.4008,2.4008,349703.0
2016-06-03 13:30:00,4.5,4.52,4.49,4.51,620976.0,2.4008,2.4114,2.3954,2.4061,620976.0
2016-06-03 13:40:00,4.51,4.54,4.5,4.51,817565.0,2.4061,2.4221,2.4008,2.4061,817565.0
2016-06-03 13:50:00,4.51,4.55,4.51,4.53,582769.0,2.4061,2.4274,2.4061,2.4168,582769.0
2016-06-03 14:00:00,4.53,4.55,4.52,4.54,842595.0,2.4168,2.4274,2.4114,2.4221,842595.0
2016-06-03 14:10:00,4.54,4.58,4.53,4.58,1319676.0,2.4221,2.4434,2.4168,2.4434,1319676.0
2016-06-03 14:20:00,4.58,4.6,4.57,4.58,879625.0,2.4434,2.4541,2.4381,2.4434,879625.0
2016-06-03 14:30:00,4.58,4.6,4.57,4.6,717541.0,2.4434,2.4541,2.4381,2.4541,717541.0
2016-06-03 14:40:00,4.6,4.62,4.58,4.61,920674.0,2.4541,2.4648,2.4434,2.4594,920674.0
2016-06-03 14:50:00,4.6,4.62,4.55,4.56,1673424.0,2.4541,2.4648,2.4274,2.4328,1673424.0
2016-06-03 15:00:00,4.56,4.57,4.53,4.56,883503.0,2.4328,2.4381,2.4168,2.4328,883503.0
2016-06-03 15:10:00,4.56,4.59,4.55,4.58,764500.0,2.4328,2.4488,2.4274,2.4434,764500.0
2016-06-03 15:20:00,4.58,4.61,4.57,4.6,1050164.0,2.4434,2.4594,2.4381,2.4541,1050164.0
2016-06-03 15:30:00,4.61,4.61,4.59,4.6,476515.0,2.4594,2.4594,2.4488,2.4541,476515.0
2016-06-03 15:40:00,4.6,4.6,4.55,4.57,2001231.0,2.4541,2.4541,2.4274,2.4381,2001231.0
2016-06-03 15:50:00,4.56,4.61,4.56,4.6,2627174.0,2.4328,2.4594,2.4328,2.4541,2627174.0
2016-06-06 09:30:00,4.76,4.8,4.67,4.69,2728997.0,2.5395,2.5608,2.4915,2.5021,2728997.0
2016-06-06 09:40:00,4.68,4.72,4.66,4.68,1978078.0,2.4968,2.5181,2.4861,2.4968,1978078.0
2016-06-06 09:50:00,4.69,4.75,4.68,4.73,1576507.0,2.5021,2.5341,2.4968,2.5235,1576507.0
2016-06-06 10:00:00,4.73,4.75,4.67,4.71,1108631.0,2.5235,2.5341,2.4915,2.5128,1108631.0
2016-06-06 10:10:00,4.71,4.72,4.68,4.71,1710161.0,2.5128,2.5181,2.4968,2.5128,1710161.0
2016-06-06 10:20:00,4.71,4.71,4.66,4.67,1120536.0,2.5128,2.5128,2.4861,2.4915,1120536.0
2016-06-06 10:30:00,4.68,4.71,4.67,4.7,1164921.0,2.4968,2.5128,2.4915,2.5075,1164921.0
2016-06-06 10:40:00,4.7,4.71,4.67,4.7,953455.0,2.5075,2.5128,2.4915,2.5075,953455.0
2016-06-06 10:50:00,4.7,4.71,4.68,4.68,777560.0,2.5075,2.5128,2.4968,2.4968,777560.0
2016-06-06 11:00:00,4.68,4.69,4.63,4.67,757069.0,2.4968,2.5021,2.4701,2.4915,757069.0
2016-06-06 11:10:00,4.67,4.68,4.65,4.67,470465.0,2.4915,2.4968,2.4808,2.4915,470465.0
2016-06-06 11:20:00,4.67,4.71,4.66,4.69,2194178.0,2.4915,2.5128,2.4861,2.5021,2194178.0
2016-06-06 11:30:00,4.69,4.73,4.68,4.71,2174901.0,2.5021,2.5235,2.4968,2.5128,2174901.0
2016-06-06 11:40:00,4.71,4.75,4.7,4.73,1420324.0,2.5128,2.5341,2.5075,2.5235,1420324.0
2016-06-06 11:50:00,4.74,4.74,4.7,4.7,938661.0,2.5288,2.5288,2.5075,2.5075,938661.0
2016-06-06 12:00:00,4.7,4.72,4.69,4.71,817738.0,2.5075,2.5181,2.5021,2.5128,817738.0
2016-06-06 12:10:00,4.71,4.74,4.7,4.71,690153.0,2.5128,2.5288,2.5075,2.5128,690153.0
2016-06-06 12:20:00,4.71,4.73,4.7,4.7,507240.0,2.5128,2.5235,2.5075,2.5075,507240.0
2016-06-06 12:30:00,4.7,4.71,4.67,4.7,920991.0,2.5075,2.5128,2.4915,2.5075,920991.0
2016-06-06 12:40:00,4.7,4.7,4.65,4.67,290052.0,2.5075,2.5075,2.4808,2.4915,290052.0
2016-06-06 12:50:00,4.67,4.68,4.66,4.67,642227.0,2.4915,2.4968,2.4861,2.4915,642227.0
2016-06-06 13:00:00,4.67,4.72,4.67,4.71,1034001.0,2.4915,2.5181,2.4915,2.5128,1034001.0
2016-06-06 13:10:00,4.71,4.71,4.68,4.69,950338.0,2.5128,2.5128,2.4968,2.5021,950338.0
2016-06-06 13:20:00,4.7,4.7,4.68,4.69,673268.0,2.5075,2.5075,2.4968,2.5021,673268.0
2016-06-06 13:30:00,4.69,4.69,4.68,4.68,540080.0,2.5021,2.5021,2.4968,2.4968,540080.0
2016-06-06 13:40:00,4.68,4.7,4.68,4.69,401523.0,2.4968,2.5075,2.4968,2.5021,401523.0
2016-06-06 13:50:00,4.69,4.75,4.69,4.75,965445.0,2.5021,2.5341,2.5021,2.5341,965445.0
2016-06-06 14:00:00,4.75,4.77,4.74,4.75,1158332.0,2.5341,2.5448,2.5288,2.5341,1158332.0
2016-06-06 14:10:00,4.76,4.77,4.74,4.77,673271.0,2.5395,2.5448,2.5288,2.5448,673271.0
2016-06-06 14:20:00,4.77,4.8,4.76,4.8,1124921.0,2.5448,2.5608,2.5395,2.5608,1124921.0
2016-06-06 14:30:00,4.8,4.84,4.79,4.81,1373176.0,2.5608,2.5821,2.5555,2.5661,1373176.0
2016-06-06 14:40:00,4.81,4.82,4.8,4.81,693855.0,2.5661,2.5715,2.5608,2.5661,693855.0
2016-06-06 14:50:00,4.81,4.84,4.8,4.84,732099.0,2.5661,2.5821,2.5608,2.5821,732099.0
2016-06-06 15:00:00,4.84,4.86,4.84,4.85,975399.0,2.5821,2.5928,2.5821,2.5875,975399.0
2016-06-06 15:10:00,4.85,4.85,4.81,4.84,951023.0,2.5875,2.5875,2.5661,2.5821,951023.0
2016-06-06 15:20:00,4.84,4.84,4.83,4.84,766572.0,2.5821,2.5821,2.5768,2.5821,766572.0
2016-06-06 15:30:00,4.83,4.84,4.83,4.83,713658.0,2.5768,2.5821,2.5768,2.5768,713658.0
2016-06-06 15:40:00,4.83,4.86,4.83,4.85,1349262.0,2.5768,2.5928,2.5768,2.5875,1349262.0
2016-06-06 15:50:00,4.85,4.89,4.84,4.89,3153377.0,2.5875,2.6088,2.5821,2.6088,3153377.0
2016-06-07 09:30:00,4.78,4.86,4.77,4.86,1770786.0,2.5501,2.5928,2.5448,2.5928,1770786.0
2016-06-07 09:40:00,4.86,4.88,4.81,4.83,1449686.0,2.5928,2.6035,2.5661,2.5768,1449686.0
2016-06-07 09:50:00,4.84,4.85,4.76,4.85,1521886.0,2.5821,2.5875,2.5395,2.5875,1521886.0
2016-06-07 10:00:00,4.85,4.85,4.81,4.84,941358.0,2.5875,2.5875,2.5661,2.5821,941358.0
2016-06-07 10:10:00,4.84,4.89,4.82,4.89,1544188.0,2.5821,2.6088,2.5715,2.6088,1544188.0
2016-06-07 10:20:00,4.88,4.95,4.88,4.93,1734693.0,2.6035,2.6408,2.6035,2.6302,1734693.0
2016-06-07 10:30:00,4.94,4.95,4.9,4.95,991071.0,2.6355,2.6408,2.6142,2.6408,991071.0
2016-06-07 10:40:00,4.94,4.99,4.94,4.99,1647356.0,2.6355,2.6622,2.6355,2.6622,1647356.0
2016-06-07 10:50:00,4.99,5.03,4.97,5.02,2220487.0,2.6622,2.6835,2.6515,2.6782,2220487.0
2016-06-07 11:00:00,5.03,5.04,4.99,4.99,2089621.0,2.6835,2.6888,2.6622,2.6622,2089621.0
2016-06-07 11:10:00,5.0,5.0,4.96,4.97,1153918.0,2.6675,2.6675,2.6462,2.6515,1153918.0
2016-06-07 11:20:00,4.97,4.97,4.94,4.96,1166684.0,2.6515,2.6515,2.6355,2.6462,1166684.0
2016-06-07 11:30:00,4.96,4.96,4.89,4.91,1278340.0,2.6462,2.6462,2.6088,2.6195,1278340.0
2016-06-07 11:40:00,4.91,4.92,4.87,4.89,896998.0,2.6195,2.6248,2.5982,2.6088,896998.0
2016-06-07 11:50:00,4.89,4.9,4.83,4.83,1167586.0,2.6088,2.6142,2.5768,2.5768,1167586.0
2016-06-07 12:00:00,4.83,4.84,4.8,4.82,467508.0,2.5768,2.5821,2.5608,2.5715,467508.0
2016-06-07 12:10:00,4.82,4.83,4.79,4.81,635810.0,2.5715,2.5768,2.5555,2.5661,635810.0
2016-06-07 12:20:00,4.81,4.86,4.79,4.84,407977.0,2.5661,2.5928,2.5555,2.5821,407977.0
2016-06-07 12:30:00,4.84,4.85,4.81,4.82,479919.0,2.5821,2.5875,2.5661,2.5715,479919.0
2016-06-07 12:40:00,4.83,4.83,4.8,4.81,855705.0,2.5768,2.5768,2.5608,2.5661,855705.0
2016-06-07 12:50:00,4.8,4.81,4.79,4.81,212798.0,2.5608,2.5661,2.5555,2.5661,212798.0
2016-06-07 13:00:00,4.81,4.89,4.8,4.86,1144272.0,2.5661,2.6088,2.5608,2.5928,1144272.0
2016-06-07 13:10:00,4.87,4.87,4.85,4.85,184998.0,2.5982,2.5982,2.5875,2.5875,184998.0
2016-06-07 13:20:00,4.85,4.88,4.85,4.87,213295.0,2.5875,2.6035,2.5875,2.5982,213295.0
2016-06-07 13:30:00,4.86,4.87,4.84,4.84,203120.0,2.5928,2.5982,2.5821,2.5821,203120.0
2016-06-07 13:40:00,4.85,4.87,4.83,4.87,291405.0,2.5875,2.5982,2.5768,2.5982,291405.0
2016-06-07 13:50:00,4.86,4.87,4.83,4.85,879761.0,2.5928,2.5982,2.5768,2.5875,879761.0
2016-06-07 14:00:00,4.85,4.85,4.82,4.85,509508.0,2.5875,2.5875,2.5715,2.5875,509508.0
2016-06-07 14:10:00,4.85,4.85,4.81,4.81,663867.0,2.5875,2.5875,2.5661,2.5661,663867.0
2016-06-07 14:20:00,4.81,4.84,4.81,4.83,242190.0,2.5661,2.5821,2.5661,2.5768,242190.0
2016-06-07 14:30:00,4.83,4.84,4.81,4.81,225568.0,2.5768,2.5821,2.5661,2.5661,225568.0
2016-06-07 14:40:00,4.82,4.83,4.8,4.82,428767.0,2.5715,2.5768,2.5608,2.5715,428767.0
2016-06-07 14:50:00,4.82,4.82,4.8,4.81,281610.0,2.5715,2.5715,2.5608,2.5661,281610.0
2016-06-07 15:00:00,4.8,4.83,4.8,4.81,225216.0,2.5608,2.5768,2.5608,2.5661,225216.0
2016-06-07 15:10:00,4.81,4.83,4.8,4.83,450853.0,2.5661,2.5768,2.5608,2.5768,450853.0
2016-06-07 15:20:00,4.82,4.83,4.8,4.8,279678.0,2.5715,2.5768,2.5608,2.5608,279678.0
2016-06-07 15:30:00,4.81,4.81,4.8,4.8,227848.0,2.5661,2.5661,2.5608,2.5608,227848.0
2016-06-07 15:40:00,4.81,4.81,4.79,4.79,875596.0,2.5661,2.5661,2.5555,2.5555,875596.0
2016-06-07 15:50:00,4.79,4.8,4.77,4.78,1787954.0,2.5555,2.5608,2.5448,2.5501,1787954.0
2016-06-08 09:30:00,4.96,4.99,4.9,4.91,2675487.0,2.6462,2.6622,2.6142,2.6195,2675487.0
2016-06-08 09:40:00,4.91,4.94,4.88,4.9,2314596.0,2.6195,2.6355,2.6035,2.6142,2314596.0
2016-06-08 09:50:00,4.91,4.93,4.89,4.91,1206729.0,2.6195,2.6302,2.6088,2.6195,1206729.0
2016-06-08 10:00:00,4.91,4.92,4.87,4.91,777348.0,2.6195,2.6248,2.5982,2.6195,777348.0
2016-06-08 10:10:00,4.92,4.97,4.91,4.95,3869027.0,2.6248,2.6515,2.6195,2.6408,3869027.0
2016-06-08 10:20:00,4.95,4.99,4.94,4.99,2075825.0,2.6408,2.6622,2.6355,2.6622,2075825.0
2016-06-08 10:30:00,4.99,5.05,4.97,5.05,2048798.0,2.6622,2.6942,2.6515,2.6942,2048798.0
2016-06-08 10:40:00,5.05,5.06,5.03,5.05,1506329.0,2.6942,2.6995,2.6835,2.6942,1506329.0
2016-06-08 10:50:00,5.05,5.06,5.01,5.03,1143631.0,2.6942,2.6995,2.6728,2.6835,1143631.0
2016-06-08 11:00:00,5.04,5.05,4.98,5.0,941601.0,2.6888,2.6942,2.6568,2.6675,941601.0
2016-06-08 11:10:00,5.0,5.03,4.97,5.02,2312143.0,2.6675,2.6835,2.6515,2.6782,2312143.0
2016-06-08 11:20:00,5.02,5.03,4.99,5.0,1089298.0,2.6782,2.6835,2.6622,2.6675,1089298.0
2016-06-08 11:30:00,5.0,5.08,5.0,5.08,790723.0,2.6675,2.7102,2.6675,2.7102,790723.0
2016-06-08 11:40:00,5.08,5.08,5.04,5.06,382748.0,2.7102,2.7102,2.6888,2.6995,382748.0
2016-06-08 11:50:00,5.07,5.07,5.0,5.02,248187.0,2.7049,2.7049,2.6675,2.6782,248187.0
2016-06-08 12:00:00,5.03,5.03,4.99,5.02,622753.0,2.6835,2.6835,2.6622,2.6782,622753.0
2016-06-08 12:10:00,5.02,5.03,4.99,5.0,197245.0,2.6782,2.6835,2.6622,2.6675,197245.0
2016-06-08 12:20:00,5.0,5.02,4.99,5.0,257616.0,2.6675,2.6782,2.6622,2.6675,257616.0
2016-06-08 12:30:00,4.99,5.01,4.99,4.99,328002.0,2.6622,2.6728,2.6622,2.6622,328002.0
2016-06-08 12:40:00,5.0,5.03,4.99,5.03,174189.0,2.6675,2.6835,2.6622,2.6835,174189.0
2016-06-08 12:50:00,5.03,5.04,5.01,5.03,246689.0,2.6835,2.6888,2.6728,2.6835,246689.0
2016-06-08 13:00:00,5.02,5.03,5.0,5.02,200125.0,2.6782,2.6835,2.6675,2.6782,200125.0
2016-06-08 13:10:00,5.02,5.02,5.0,5.01,150994.0,2.6782,2.6782,2.6675,2.6728,150994.0
2016-06-08 13:20:00,5.01,5.01,4.99,5.0,205345.0,2.6728,2.6728,2.6622,2.6675,205345.0
2016-06-08 13:30:00,5.0,5.02,5.0,5.02,197457.0,2.6675,2.6782,2.6675,2.6782,197457.0
2016-06-08 13:40:00,5.02,5.02,5.01,5.02,100945.0,2.6782,2.6782,2.6728,2.6782,100945.0
2016-06-08 13:50:00,5.02,5.03,5.01,5.02,202641.0,2.6782,2.6835,2.6728,2.6782,202641.0
2016-06-08 14:00:00,5.02,5.02,4.97,4.98,210123.0,2.6782,2.6782,2.6515,2.6568,210123.0
2016-06-08 14:10:00,4.98,5.01,4.96,5.0,220040.0,2.6568,2.6728,2.6462,2.6675,220040.0
2016-06-08 14:20:00,5.0,5.02,4.99,5.01,411747.0,2.6675,2.6782,2.6622,2.6728,411747.0
2016-06-08 14:30:00,5.02,5.06,5.0,5.06,911860.0,2.6782,2.6995,2.6675,2.6995,911860.0
2016-06-08 14:40:00,5.06,5.07,5.04,5.06,433452.0,2.6995,2.7049,2.6888,2.6995,433452.0
2016-06-08 14:50:00,5.05,5.07,5.04,5.06,344943.0,2.6942,2.7049,2.6888,2.6995,344943.0
2016-06-08 15:00:00,5.06,5.06,5.03,5.06,333052.0,2.6995,2.6995,2.6835,2.6995,333052.0
2016-06-08 15:10:00,5.05,5.06,5.04,5.04,355511.0,2.6942,2.6995,2.6888,2.6888,355511.0
2016-06-08 15:20:00,5.04,5.05,5.02,5.04,385964.0,2.6888,2.6942,2.6782,2.6888,385964.0
2016-06-08 15:30:00,5.04,5.06,5.03,5.06,798870.0,2.6888,2.6995,2.6835,2.6995,798870.0
2016-06-08 15:40:00,5.06,5.07,5.05,5.05,1262531.0,2.6995,2.7049,2.6942,2.6942,1262531.0
2016-06-08 15:50:00,5.05,5.06,5.04,5.05,1763787.0,2.6942,2.6995,2.6888,2.6942,1763787.0
2016-06-09 09:30:00,4.96,4.96,4.87,4.89,1618261.0,2.6462,2.6462,2.5982,2.6088,1618261.0
2016-06-09 09:40:00,4.88,4.93,4.86,4.89,809085.0,2.6035,2.6302,2.5928,2.6088,809085.0
2016-06-09 09:50:00,4.89,4.94,4.87,4.89,1073060.0,2.6088,2.6355,2.5982,2.6088,1073060.0
2016-06-09 10:00:00,4.89,4.89,4.79,4.8,1112621.0,2.6088,2.6088,2.5555,2.5608,1112621.0
2016-06-09 10:10:00,4.8,4.81,4.76,4.79,1530555.0,2.5608,2.5661,2.5395,2.5555,1530555.0
2016-06-09 10:20:00,4.78,4.82,4.77,4.79,1005102.0,2.5501,2.5715,2.5448,2.5555,1005102.0
2016-06-09 10:30:00,4.79,4.8,4.74,4.77,480334.0,2.5555,2.5608,2.5288,2.5448,480334.0
2016-06-09 10:40:00,4.77,4.78,4.75,4.77,414824.0,2.5448,2.5501,2.5341,2.5448,414824.0
2016-06-09 10:50:00,4.77,4.79,4.75,4.77,559515.0,2.5448,2.5555,2.5341,2.5448,559515.0
2016-06-09 11:00:00,4.77,4.78,4.74,4.75,2176009.0,2.5448,2.5501,2.5288,2.5341,2176009.0
2016-06-09 11:10:00,4.75,4.76,4.68,4.69,993512.0,2.5341,2.5395,2.4968,2.5021,993512.0
2016-06-09 11:20:00,4.68,4.7,4.62,4.63,1789998.0,2.4968,2.5075,2.4648,2.4701,1789998.0
2016-06-09 11:30:00,4.63,4.66,4.61,4.62,2045156.0,2.4701,2.4861,2.4594,2.4648,2045156.0
2016-06-09 11:40:00,4.62,4.63,4.56,4.57,1209150.0,2.4648,2.4701,2.4328,2.4381,1209150.0
2016-06-09 11:50:00,4.56,4.63,4.55,4.61,1626208.0,2.4328,2.4701,2.4274,2.4594,1626208.0
2016-06-09 12:00:00,4.61,4.64,4.6,4.63,1460178.0,2.4594,2.4754,2.4541,2.4701,1460178.0
2016-06-09 12:10:00,4.63,4.67,4.62,4.65,1113080.0,2.4701,2.4915,2.4648,2.4808,1113080.0
2016-06-09 12:20:00,4.65,4.66,4.63,4.65,385755.0,2.4808,2.4861,2.4701,2.4808,385755.0
2016-06-09 12:30:00,4.65,4.67,4.61,4.63,969919.0,2.4808,2.4915,2.4594,2.4701,969919.0
2016-06-09 12:40:00,4.63,4.65,4.61,4.61,431073.0,2.4701,2.4808,2.4594,2.4594,431073.0
2016-06-09 12:50:00,4.62,4.62,4.58,4.59,489066.0,2.4648,2.4648,2.4434,2.4488,489066.0
2016-06-09 13:00:00,4.59,4.63,4.58,4.6,464473.0,2.4488,2.4701,2.4434,2.4541,464473.0
2016-06-09 13:10:00,4.6,4.63,4.59,4.61,643151.0,2.4541,2.4701,2.4488,2.4594,643151.0
2016-06-09 13:20:00,4.61,4.63,4.59,4.63,856120.0,2.4594,2.4701,2.4488,2.4701,856120.0
2016-06-09 13:30:00,4.63,4.64,4.6,4.61,712511.0,2.4701,2.4754,2.4541,2.4594,712511.0
2016-06-09 13:40:00,4.61,4.62,4.58,4.62,569266.0,2.4594,2.4648,2.4434,2.4648,569266.0
2016-06-09 13:50:00,4.62,4.62,4.59,4.62,781476.0,2.4648,2.4648,2.4488,2.4648,781476.0
2016-06-09 14:00:00,4.62,4.62,4.58,4.58,368717.0,2.4648,2.4648,2.4434,2.4434,368717.0
2016-06-09 14:10:00,4.58,4.61,4.58,4.58,384165.0,2.4434,2.4594,2.4434,2.4434,384165.0
2016-06-09 14:20:00,4.58,4.59,4.56,4.56,392028.0,2.4434,2.4488,2.4328,2.4328,392028.0
2016-06-09 14:30:00,4.57,4.58,4.55,4.57,796246.0,2.4381,2.4434,2.4274,2.4381,796246.0
2016-06-09 14:40:00,4.57,4.62,4.56,4.6,662390.0,2.4381,2.4648,2.4328,2.4541,662390.0
2016-06-09 14:50:00,4.6,4.62,4.59,4.6,469632.0,2.4541,2.4648,2.4488,2.4541,469632.0
2016-06-09 15:00:00,4.61,4.62,4.59,4.6,592142.0,2.4594,2.4648,2.4488,2.4541,592142.0
2016-06-09 15:10:00,4.6,4.62,4.59,4.62,534729.0,2.4541,2.4648,2.4488,2.4648,534729.0
2016-06-09 15:20:00,4.62,4.62,4.61,4.62,248385.0,2.4648,2.4648,2.4594,2.4648,248385.0
2016-06-09 15:30:00,4.62,4.63,4.61,4.63,386577.0,2.4648,2.4701,2.4594,2.4701,386577.0
2016-06-09 15:40:00,4.63,4.66,4.62,4.66,1687805.0,2.4701,2.4861,2.4648,2.4861,1687805.0
2016-06-09 15:50:00,4.66,4.66,4.62,4.63,1617197.0,2.4861,2.4861,2.4648,2.4701,1617197.0
2016-06-10 09:30:00,4.37,4.42,4.34,4.36,2864691.0,2.3314,2.3581,2.3154,2.3261,2864691.0
2016-06-10 09:40:00,4.35,4.43,4.32,4.42,1902440.0,2.3207,2.3634,2.3047,2.3581,1902440.0
2016-06-10 09:50:00,4.41,4.44,4.38,4.42,1572363.0,2.3527,2.3687,2.3367,2.3581,1572363.0
2016-06-10 10:00:00,4.42,4.46,4.39,4.4,731343.0,2.3581,2.3794,2.3421,2.3474,731343.0
2016-06-10 10:10:00,4.4,4.42,4.38,4.42,618510.0,2.3474,2.3581,2.3367,2.3581,618510.0
2016-06-10 10:20:00,4.42,4.47,4.41,4.45,1013072.0,2.3581,2.3848,2.3527,2.3741,1013072.0
2016-06-10 10:30:00,4.45,4.46,4.4,4.41,501629.0,2.3741,2.3794,2.3474,2.3527,501629.0
2016-06-10 10:40:00,4.41,4.44,4.4,4.43,309795.0,2.3527,2.3687,2.3474,2.3634,309795.0
2016-06-10 10:50:00,4.43,4.44,4.4,4.41,400542.0,2.3634,2.3687,2.3474,2.3527,400542.0
2016-06-10 11:00:00,4.42,4.43,4.39,4.42,540882.0,2.3581,2.3634,2.3421,2.3581,540882.0
2016-06-10 11:10:00,4.42,4.45,4.41,4.43,639869.0,2.3581,2.3741,2.3527,2.3634,639869.0
2016-06-10 11:20:00,4.43,4.45,4.41,4.42,681015.0,2.3634,2.3741,2.3527,2.3581,681015.0
2016-06-10 11:30:00,4.42,4.44,4.41,4.44,234003.0,2.3581,2.3687,2.3527,2.3687,234003.0
2016-06-10 11:40:00,4.44,4.44,4.41,4.42,384350.0,2.3687,2.3687,2.3527,2.3581,384350.0
2016-06-10 11:50:00,4.42,4.45,4.41,4.45,418234.0,2.3581,2.3741,2.3527,2.3741,418234.0
2016-06-10 12:00:00,4.45,4.46,4.43,4.44,242070.0,2.3741,2.3794,2.3634,2.3687,242070.0
2016-06-10 12:10:00,4.45,4.48,4.44,4.46,331188.0,2.3741,2.3901,2.3687,2.3794,331188.0
2016-06-10 12:20:00,4.46,4.46,4.44,4.46,149066.0,2.3794,2.3794,2.3687,2.3794,149066.0
2016-06-10 12:30:00,4.45,4.46,4.43,4.44,277836.0,2.3741,2.3794,2.3634,2.3687,277836.0
2016-06-10 12:40:00,4.44,4.46,4.43,4.44,204011.0,2.3687,2.3794,2.3634,2.3687,204011.0
2016-06-10 12:50:00,4.44,4.45,4.42,4.45,212566.0,2.3687,2.3741,2.3581,2.3741,212566.0
2016-06-10 13:00:00,4.45,4.46,4.42,4.42,322401.0,2.3741,2.3794,2.3581,2.3581,322401.0
2016-06-10 13:10:00,4.43,4.44,4.42,4.44,63142.0,2.3634,2.3687,2.3581,2.3687,63142.0
2016-06-10 13:20:00,4.44,4.45,4.42,4.42,242410.0,2.3687,2.3741,2.3581,2.3581,242410.0
2016-06-10 13:30:00,4.42,4.44,4.41,4.44,327286.0,2.3581,2.3687,2.3527,2.3687,327286.0
2016-06-10 13:40:00,4.44,4.45,4.42,4.44,182231.0,2.3687,2.3741,2.3581,2.3687,182231.0
2016-06-10 13:50:00,4.44,4.44,4.41,4.44,462969.0,2.3687,2.3687,2.3527,2.3687,462969.0
2016-06-10 14:00:00,4.43,4.44,4.42,4.43,593701.0,2.3634,2.3687,2.3581,2.3634,593701.0
2016-06-10 14:10:00,4.43,4.44,4.41,4.42,476998.0,2.3634,2.3687,2.3527,2.3581,476998.0
2016-06-10 14:20:00,4.41,4.43,4.41,4.42,702451.0,2.3527,2.3634,2.3527,2.3581,702451.0
2016-06-10 14:30:00,4.42,4.42,4.41,4.42,246015.0,2.3581,2.3581,2.3527,2.3581,246015.0
2016-06-10 14:40:00,4.42,4.43,4.41,4.41,210425.0,2.3581,2.3634,2.3527,2.3527,210425.0
2016-06-10 14:50:00,4.42,4.43,4.41,4.42,147633.0,2.3581,2.3634,2.3527,2.3581,147633.0
2016-06-10 15:00:00,4.42,4.42,4.41,4.42,86671.0,2.3581,2.3581,2.3527,2.3581,86671.0
2016-06-10 15:10:00,4.42,4.44,4.41,4.44,428462.0,2.3581,2.3687,2.3527,2.3687,428462.0
2016-06-10 15:20:00,4.44,4.44,4.42,4.42,213876.0,2.3687,2.3687,2.3581,2.3581,213876.0
2016-06-10 15:30:00,4.42,4.44,4.42,4.44,299087.0,2.3581,2.3687,2.3581,2.3687,299087.0
2016-06-10 15:40:00,4.44,4.44,4.43,4.44,761975.0,2.3687,2.3687,2.3634,2.3687,761975.0
2016-06-10 15:50:00,4.43,4.44,4.41,4.42,1321373.0,2.3634,2.3687,2.3527,2.3581,1321373.0
2016-06-13 09:30:00,4.28,4.39,4.26,4.36,890570.0,2.2834,2.3421,2.2727,2.3261,890570.0
2016-06-13 09:40:00,4.37,4.42,4.36,4.41,1382028.0,2.3314,2.3581,2.3261,2.3527,1382028.0
2016-06-13 09:50:00,4.42,4.42,4.32,4.33,495525.0,2.3581,2.3581,2.3047,2.3101,495525.0
2016-06-13 10:00:00,4.33,4.38,4.32,4.37,637972.0,2.3101,2.3367,2.3047,2.3314,637972.0
2016-06-13 10:10:00,4.37,4.37,4.32,4.34,647292.0,2.3314,2.3314,2.3047,2.3154,647292.0
2016-06-13 10:20:00,4.35,4.41,4.34,4.4,734869.0,2.3207,2.3527,2.3154,2.3474,734869.0
2016-06-13 10:30:00,4.4,4.43,4.39,4.4,464037.0,2.3474,2.3634,2.3421,2.3474,464037.0
2016-06-13 10:40:00,4.41,4.45,4.39,4.44,485821.0,2.3527,2.3741,2.3421,2.3687,485821.0
2016-06-13 10:50:00,4.44,4.44,4.41,4.43,308234.0,2.3687,2.3687,2.3527,2.3634,308234.0
2016-06-13 11:00:00,4.42,4.45,4.42,4.42,708831.0,2.3581,2.3741,2.3581,2.3581,708831.0
2016-06-13 11:10:00,4.42,4.45,4.42,4.44,546610.0,2.3581,2.3741,2.3581,2.3687,546610.0
2016-06-13 11:20:00,4.44,4.47,4.43,4.46,501252.0,2.3687,2.3848,2.3634,2.3794,501252.0
2016-06-13 11:30:00,4.46,4.48,4.41,4.42,676216.0,2.3794,2.3901,2.3527,2.3581,676216.0
2016-06-13 11:40:00,4.41,4.45,4.41,4.44,451733.0,2.3527,2.3741,2.3527,2.3687,451733.0
2016-06-13 11:50:00,4.43,4.45,4.42,4.44,271397.0,2.3634,2.3741,2.3581,2.3687,271397.0
2016-06-13 12:00:00,4.44,4.45,4.42,4.44,186787.0,2.3687,2.3741,2.3581,2.3687,186787.0
2016-06-13 12:10:00,4.44,4.48,4.44,4.47,216209.0,2.3687,2.3901,2.3687,2.3848,216209.0
2016-06-13 12:20:00,4.47,4.5,4.46,4.5,291805.0,2.3848,2.4008,2.3794,2.4008,291805.0
2016-06-13 12:30:00,4.5,4.5,4.48,4.5,146252.0,2.4008,2.4008,2.3901,2.4008,146252.0
2016-06-13 12:40:00,4.5,4.51,4.49,4.5,297080.0,2.4008,2.4061,2.3954,2.4008,297080.0
2016-06-13 12:50:00,4.5,4.51,4.48,4.49,622670.0,2.4008,2.4061,2.3901,2.3954,622670.0
2016-06-13 13:00:00,4.49,4.5,4.45,4.46,496863.0,2.3954,2.4008,2.3741,2.3794,496863.0
2016-06-13 13:10:00,4.46,4.46,4.43,4.44,247127.0,2.3794,2.3794,2.3634,2.3687,247127.0
2016-06-13 13:20:00,4.44,4.47,4.44,4.46,209796.0,2.3687,2.3848,2.3687,2.3794,209796.0
2016-06-13 13:30:00,4.47,4.47,4.44,4.44,82501.0,2.3848,2.3848,2.3687,2.3687,82501.0
2016-06-13 13:40:00,4.45,4.45,4.42,4.42,497812.0,2.3741,2.3741,2.3581,2.3581,497812.0
2016-06-13 13:50:00,4.42,4.43,4.39,4.4,262198.0,2.3581,2.3634,2.3421,2.3474,262198.0
2016-06-13 14:00:00,4.4,4.41,4.39,4.41,109168.0,2.3474,2.3527,2.3421,2.3527,109168.0
2016-06-13 14:10:00,4.41,4.44,4.4,4.42,222382.0,2.3527,2.3687,2.3474,2.3581,222382.0
2016-06-13 14:20:00,4.41,4.42,4.4,4.41,214660.0,2.3527,2.3581,2.3474,2.3527,214660.0
2016-06-13 14:30:00,4.41,4.44,4.4,4.42,250483.0,2.3527,2.3687,2.3474,2.3581,250483.0
2016-06-13 14:40:00,4.42,4.44,4.41,4.42,255517.0,2.3581,2.3687,2.3527,2.3581,255517.0
2016-06-13 14:50:00,4.42,4.45,4.41,4.42,441149.0,2.3581,2.3741,2.3527,2.3581,441149.0
2016-06-13 15:00:00,4.42,4.44,4.39,4.4,135639.0,2.3581,2.3687,2.3421,2.3474,135639.0
2016-06-13 15:10:00,4.39,4.43,4.39,4.42,267505.0,2.3421,2.3634,2.3421,2.3581,267505.0
2016-06-13 15:20:00,4.43,4.45,4.42,4.42,314064.0,2.3634,2.3741,2.3581,2.3581,314064.0
2016-06-13 15:30:00,4.42,4.44,4.42,4.43,148571.0,2.3581,2.3687,2.3581,2.3634,148571.0
2016-06-13 15:40:00,4.42,4.43,4.39,4.39,690518.0,2.3581,2.3634,2.3421,2.3421,690518.0
2016-06-13 15:50:00,4.39,4.4,4.37,4.37,1061781.0,2.3421,2.3474,2.3314,2.3314,1061781.0
2016-06-14 09:30:00,4.31,4.46,4.31,4.45,1271061.0,2.2994,2.3794,2.2994,2.3741,1271061.0
2016-06-14 09:40:00,4.44,4.47,4.4,4.44,560189.0,2.3687,2.3848,2.3474,2.3687,560189.0
2016-06-14 09:50:00,4.44,4.47,4.42,4.45,692577.0,2.3687,2.3848,2.3581,2.3741,692577.0
2016-06-14 10:00:00,4.46,4.47,4.36,4.37,967004.0,2.3794,2.3848,2.3261,2.3314,967004.0
2016-06-14 10:10:00,4.37,4.38,4.3,4.31,312219.0,2.3314,2.3367,2.2941,2.2994,312219.0
2016-06-14 10:20:00,4.31,4.33,4.3,4.31,446326.0,2.2994,2.3101,2.2941,2.2994,446326.0
2016-06-14 10:30:00,4.31,4.36,4.3,4.33,601550.0,2.2994,2.3261,2.2941,2.3101,601550.0
2016-06-14 10:40:00,4.33,4.33,4.28,4.28,517776.0,2.3101,2.3101,2.2834,2.2834,517776.0
2016-06-14 10:50:00,4.29,4.29,4.25,4.26,543689.0,2.2887,2.2887,2.2674,2.2727,543689.0
2016-06-14 11:00:00,4.26,4.27,4.24,4.25,476118.0,2.2727,2.2781,2.262,2.2674,476118.0
2016-06-14 11:10:00,4.24,4.25,4.2,4.22,508892.0,2.262,2.2674,2.2407,2.2514,508892.0
2016-06-14 11:20:00,4.22,4.23,4.19,4.2,334147.0,2.2514,2.2567,2.2354,2.2407,334147.0
2016-06-14 11:30:00,4.19,4.25,4.19,4.25,421730.0,2.2354,2.2674,2.2354,2.2674,421730.0
2016-06-14 11:40:00,4.25,4.26,4.21,4.21,281635.0,2.2674,2.2727,2.246,2.246,281635.0
2016-06-14 11:50:00,4.21,4.23,4.19,4.19,347041.0,2.246,2.2567,2.2354,2.2354,347041.0
2016-06-14 12:00:00,4.19,4.23,4.19,4.21,264218.0,2.2354,2.2567,2.2354,2.246,264218.0
2016-06-14 12:10:00,4.21,4.26,4.2,4.24,878581.0,2.246,2.2727,2.2407,2.262,878581.0
2016-06-14 12:20:00,4.24,4.29,4.24,4.28,369541.0,2.262,2.2887,2.262,2.2834,369541.0
2016-06-14 12:30:00,4.28,4.28,4.24,4.25,335595.0,2.2834,2.2834,2.262,2.2674,335595.0
2016-06-14 12:40:00,4.25,4.29,4.24,4.29,484580.0,2.2674,2.2887,2.262,2.2887,484580.0
2016-06-14 12:50:00,4.29,4.29,4.24,4.27,343560.0,2.2887,2.2887,2.262,2.2781,343560.0
2016-06-14 13:00:00,4.27,4.28,4.25,4.25,141495.0,2.2781,2.2834,2.2674,2.2674,141495.0
2016-06-14 13:10:00,4.25,4.28,4.24,4.27,310740.0,2.2674,2.2834,2.262,2.2781,310740.0
2016-06-14 13:20:00,4.27,4.28,4.26,4.27,107276.0,2.2781,2.2834,2.2727,2.2781,107276.0
2016-06-14 13:30:00,4.26,4.29,4.26,4.28,347123.0,2.2727,2.2887,2.2727,2.2834,347123.0
2016-06-14 13:40:00,4.27,4.28,4.22,4.23,473740.0,2.2781,2.2834,2.2514,2.2567,473740.0
2016-06-14 13:50:00,4.23,4.23,4.2,4.2,147678.0,2.2567,2.2567,2.2407,2.2407,147678.0
2016-06-14 14:00:00,4.21,4.22,4.19,4.2,306342.0,2.246,2.2514,2.2354,2.2407,306342.0
2016-06-14 14:10:00,4.2,4.23,4.19,4.23,205139.0,2.2407,2.2567,2.2354,2.2567,205139.0
2016-06-14 14:20:00,4.23,4.23,4.2,4.22,439360.0,2.2567,2.2567,2.2407,2.2514,439360.0
2016-06-14 14:30:00,4.22,4.22,4.17,4.2,479136.0,2.2514,2.2514,2.2247,2.2407,479136.0
2016-06-14 14:40:00,4.2,4.2,4.17,4.19,165080.0,2.2407,2.2407,2.2247,2.2354,165080.0
2016-06-14 14:50:00,4.19,4.2,4.16,4.17,359568.0,2.2354,2.2407,2.2194,2.2247,359568.0
2016-06-14 15:00:00,4.17,4.19,4.15,4.17,328262.0,2.2247,2.2354,2.214,2.2247,328262.0
2016-06-14 15:10:00,4.17,4.19,4.17,4.18,184980.0,2.2247,2.2354,2.2247,2.23,184980.0
2016-06-14 15:20:00,4.17,4.21,4.17,4.21,303272.0,2.2247,2.246,2.2247,2.246,303272.0
2016-06-14 15:30:00,4.2,4.22,4.19,4.21,584606.0,2.2407,2.2514,2.2354,2.246,584606.0
2016-06-14 15:40:00,4.21,4.25,4.21,4.24,890962.0,2.246,2.2674,2.246,2.262,890962.0
2016-06-14 15:50:00,4.24,4.24,4.22,4.23,811584.0,2.262,2.262,2.2514,2.2567,811584.0
2016-06-15 09:30:00,4.4,4.42,4.32,4.39,1214897.0,2.3474,2.3581,2.3047,2.3421,1214897.0
2016-06-15 09:40:00,4.39,4.41,4.37,4.39,592101.0,2.3421,2.3527,2.3314,2.3421,592101.0
2016-06-15 09:50:00,4.39,4.4,4.36,4.38,304916.0,2.3421,2.3474,2.3261,2.3367,304916.0
2016-06-15 10:00:00,4.38,4.42,4.38,4.4,967443.0,2.3367,2.3581,2.3367,2.3474,967443.0
2016-06-15 10:10:00,4.4,4.44,4.39,4.42,415034.0,2.3474,2.3687,2.3421,2.3581,415034.0
2016-06-15 10:20:00,4.42,4.43,4.4,4.41,181235.0,2.3581,2.3634,2.3474,2.3527,181235.0
2016-06-15 10:30:00,4.41,4.48,4.4,4.46,617698.0,2.3527,2.3901,2.3474,2.3794,617698.0
2016-06-15 10:40:00,4.47,4.47,4.43,4.44,252401.0,2.3848,2.3848,2.3634,2.3687,252401.0
2016-06-15 10:50:00,4.44,4.47,4.44,4.46,396874.0,2.3687,2.3848,2.3687,2.3794,396874.0
2016-06-15 11:00:00,4.46,4.5,4.45,4.49,270689.0,2.3794,2.4008,2.3741,2.3954,270689.0
2016-06-15 11:10:00,4.49,4.5,4.46,4.49,532123.0,2.3954,2.4008,2.3794,2.3954,532123.0
2016-06-15 11:20:00,4.48,4.49,4.47,4.48,366083.0,2.3901,2.3954,2.3848,2.3901,366083.0
2016-06-15 11:30:00,4.48,4.48,4.43,4.45,566627.0,2.3901,2.3901,2.3634,2.3741,566627.0
2016-06-15 11:40:00,4.45,4.46,4.43,4.45,190314.0,2.3741,2.3794,2.3634,2.3741,190314.0
2016-06-15 11:50:00,4.45,4.46,4.44,4.46,127945.0,2.3741,2.3794,2.3687,2.3794,127945.0
2016-06-15 12:00:00,4.46,4.47,4.45,4.45,83490.0,2.3794,2.3848,2.3741,2.3741,83490.0
2016-06-15 12:10:00,4.46,4.47,4.45,4.46,150669.0,2.3794,2.3848,2.3741,2.3794,150669.0
2016-06-15 12:20:00,4.45,4.46,4.43,4.45,116772.0,2.3741,2.3794,2.3634,2.3741,116772.0
2016-06-15 12:30:00,4.45,4.46,4.43,4.44,91998.0,2.3741,2.3794,2.3634,2.3687,91998.0
2016-06-15 12:40:00,4.45,4.45,4.44,4.44,76771.0,2.3741,2.3741,2.3687,2.3687,76771.0
2016-06-15 12:50:00,4.44,4.45,4.42,4.42,99667.0,2.3687,2.3741,2.3581,2.3581,99667.0
2016-06-15 13:00:00,4.42,4.43,4.41,4.42,143736.0,2.3581,2.3634,2.3527,2.3581,143736.0
2016-06-15 13:10:00,4.42,4.43,4.38,4.39,278141.0,2.3581,2.3634,2.3367,2.3421,278141.0
2016-06-15 13:20:00,4.38,4.39,4.3,4.37,892281.0,2.3367,2.3421,2.2941,2.3314,892281.0
2016-06-15 13:30:00,4.37,4.39,4.34,4.37,276233.0,2.3314,2.3421,2.3154,2.3314,276233.0
2016-06-15 13:40:00,4.37,4.38,4.35,4.36,147137.0,2.3314,2.3367,2.3207,2.3261,147137.0
2016-06-15 13:50:00,4.36,4.39,4.36,4.39,127294.0,2.3261,2.3421,2.3261,2.3421,127294.0
2016-06-15 14:00:00,4.39,4.44,4.38,4.41,309889.0,2.3421,2.3687,2.3367,2.3527,309889.0
2016-06-15 14:10:00,4.41,4.42,4.37,4.38,227677.0,2.3527,2.3581,2.3314,2.3367,227677.0
2016-06-15 14:20:00,4.38,4.4,4.36,4.37,245749.0,2.3367,2.3474,2.3261,2.3314,245749.0
2016-06-15 14:30:00,4.38,4.4,4.36,4.36,165878.0,2.3367,2.3474,2.3261,2.3261,165878.0
2016-06-15 14:40:00,4.37,4.4,4.36,4.4,114805.0,2.3314,2.3474,2.3261,2.3474,114805.0
2016-06-15 14:50:00,4.39,4.41,4.37,4.39,147352.0,2.3421,2.3527,2.3314,2.3421,147352.0
2016-06-15 15:00:00,4.38,4.39,4.37,4.38,72735.0,2.3367,2.3421,2.3314,2.3367,72735.0
2016-06-15 15:10:00,4.38,4.41,4.38,4.41,101653.0,2.3367,2.3527,2.3367,2.3527,101653.0
2016-06-15 15:20:00,4.41,4.41,4.39,4.41,94202.0,2.3527,2.3527,2.3421,2.3527,94202.0
2016-06-15 15:30:00,4.41,4.41,4.37,4.38,244960.0,2.3527,2.3527,2.3314,2.3367,244960.0
2016-06-15 15:40:00,4.38,4.38,4.32,4.33,837658.0,2.3367,2.3367,2.3047,2.3101,837658.0
2016-06-15 15:50:00,4.32,4.35,4.27,4.34,3342457.0,2.3047,2.3207,2.2781,2.3154,3342457.0
2016-06-16 09:30:00,4.29,4.29,4.22,4.23,691578.0,2.2887,2.2887,2.2514,2.2567,691578.0
2016-06-16 09:40:00,4.23,4.27,4.22,4.26,402159.0,2.2567,2.2781,2.2514,2.2727,402159.0
2016-06-16 09:50:00,4.26,4.28,4.25,4.25,500151.0,2.2727,2.2834,2.2674,2.2674,500151.0
2016-06-16 10:00:00,4.25,4.26,4.22,4.22,330916.0,2.2674,2.2727,2.2514,2.2514,330916.0
2016-06-16 10:10:00,4.22,4.25,4.21,4.24,221414.0,2.2514,2.2674,2.246,2.262,221414.0
2016-06-16 10:20:00,4.25,4.27,4.23,4.25,463612.0,2.2674,2.2781,2.2567,2.2674,463612.0
2016-06-16 10:30:00,4.25,4.25,4.21,4.23,287701.0,2.2674,2.2674,2.246,2.2567,287701.0
2016-06-16 10:40:00,4.23,4.29,4.22,4.29,595110.0,2.2567,2.2887,2.2514,2.2887,595110.0
2016-06-16 10:50:00,4.29,4.3,4.26,4.29,395243.0,2.2887,2.2941,2.2727,2.2887,395243.0
2016-06-16 11:00:00,4.3,4.32,4.29,4.29,1035775.0,2.2941,2.3047,2.2887,2.2887,1035775.0
2016-06-16 11:10:00,4.29,4.32,4.28,4.29,232402.0,2.2887,2.3047,2.2834,2.2887,232402.0
2016-06-16 11:20:00,4.29,4.37,4.29,4.36,598673.0,2.2887,2.3314,2.2887,2.3261,598673.0
2016-06-16 11:30:00,4.36,4.38,4.33,4.38,529419.0,2.3261,2.3367,2.3101,2.3367,529419.0
2016-06-16 11:40:00,4.38,4.44,4.36,4.41,2462848.0,2.3367,2.3687,2.3261,2.3527,2462848.0
2016-06-16 11:50:00,4.42,4.43,4.39,4.41,995983.0,2.3581,2.3634,2.3421,2.3527,995983.0
2016-06-16 12:00:00,4.42,4.44,4.4,4.44,617718.0,2.3581,2.3687,2.3474,2.3687,617718.0
2016-06-16 12:10:00,4.44,4.46,4.42,4.45,1431772.0,2.3687,2.3794,2.3581,2.3741,1431772.0
2016-06-16 12:20:00,4.45,4.48,4.42,4.44,804333.0,2.3741,2.3901,2.3581,2.3687,804333.0
2016-06-16 12:30:00,4.44,4.46,4.41,4.45,225529.0,2.3687,2.3794,2.3527,2.3741,225529.0
2016-06-16 12:40:00,4.45,4.48,4.44,4.44,641065.0,2.3741,2.3901,2.3687,2.3687,641065.0
2016-06-16 12:50:00,4.45,4.45,4.42,4.44,276841.0,2.3741,2.3741,2.3581,2.3687,276841.0
2016-06-16 13:00:00,4.44,4.46,4.43,4.45,213589.0,2.3687,2.3794,2.3634,2.3741,213589.0
2016-06-16 13:10:00,4.45,4.45,4.4,4.42,416064.0,2.3741,2.3741,2.3474,2.3581,416064.0
2016-06-16 13:20:00,4.42,4.43,4.4,4.41,706050.0,2.3581,2.3634,2.3474,2.3527,706050.0
2016-06-16 13:30:00,4.41,4.42,4.36,4.38,637625.0,2.3527,2.3581,2.3261,2.3367,637625.0
2016-06-16 13:40:00,4.38,4.4,4.38,4.38,322956.0,2.3367,2.3474,2.3367,2.3367,322956.0
2016-06-16 13:50:00,4.38,4.4,4.37,4.38,580566.0,2.3367,2.3474,2.3314,2.3367,580566.0
2016-06-16 14:00:00,4.38,4.42,4.38,4.41,362994.0,2.3367,2.3581,2.3367,2.3527,362994.0
2016-06-16 14:10:00,4.41,4.43,4.4,4.42,825755.0,2.3527,2.3634,2.3474,2.3581,825755.0
2016-06-16 14:20:00,4.42,4.43,4.39,4.39,517003.0,2.3581,2.3634,2.3421,2.3421,517003.0
2016-06-16 14:30:00,4.39,4.41,4.38,4.39,394400.0,2.3421,2.3527,2.3367,2.3421,394400.0
2016-06-16 14:40:00,4.39,4.41,4.38,4.4,267462.0,2.3421,2.3527,2.3367,2.3474,267462.0
2016-06-16 14:50:00,4.4,4.4,4.39,4.39,302894.0,2.3474,2.3474,2.3421,2.3421,302894.0
2016-06-16 15:00:00,4.39,4.4,4.38,4.4,514243.0,2.3421,2.3474,2.3367,2.3474,514243.0
2016-06-16 15:10:00,4.4,4.41,4.39,4.39,291401.0,2.3474,2.3527,2.3421,2.3421,291401.0
2016-06-16 15:20:00,4.39,4.4,4.38,4.38,435158.0,2.3421,2.3474,2.3367,2.3367,435158.0
2016-06-16 15:30:00,4.38,4.41,4.38,4.41,488387.0,2.3367,2.3527,2.3367,2.3527,488387.0
2016-06-16 15:40:00,4.41,4.41,4.39,4.4,541229.0,2.3527,2.3527,2.3421,2.3474,541229.0
2016-06-16 15:50:00,4.4,4.42,4.4,4.42,1152062.0,2.3474,2.3581,2.3474,2.3581,1152062.0
2016-06-17 09:30:00,4.57,4.62,4.52,4.6,1029400.0,2.4381,2.4648,2.4114,2.4541,1029400.0
2016-06-17 09:40:00,4.59,4.64,4.59,4.62,1138229.0,2.4488,2.4754,2.4488,2.4648,1138229.0
2016-06-17 09:50:00,4.63,4.65,4.61,4.63,574326.0,2.4701,2.4808,2.4594,2.4701,574326.0
2016-06-17 10:00:00,4.63,4.66,4.62,4.65,698320.0,2.4701,2.4861,2.4648,2.4808,698320.0
2016-06-17 10:10:00,4.65,4.68,4.64,4.67,497234.0,2.4808,2.4968,2.4754,2.4915,497234.0
2016-06-17 10:20:00,4.67,4.67,4.6,4.6,561761.0,2.4915,2.4915,2.4541,2.4541,561761.0
2016-06-17 10:30:00,4.6,4.62,4.56,4.62,666024.0,2.4541,2.4648,2.4328,2.4648,666024.0
2016-06-17 10:40:00,4.62,4.62,4.58,4.6,468830.0,2.4648,2.4648,2.4434,2.4541,468830.0
2016-06-17 10:50:00,4.59,4.6,4.57,4.57,526958.0,2.4488,2.4541,2.4381,2.4381,526958.0
2016-06-17 11:00:00,4.58,4.58,4.52,4.55,959815.0,2.4434,2.4434,2.4114,2.4274,959815.0
2016-06-17 11:10:00,4.56,4.56,4.49,4.51,970754.0,2.4328,2.4328,2.3954,2.4061,970754.0
2016-06-17 11:20:00,4.52,4.52,4.48,4.49,728501.0,2.4114,2.4114,2.3901,2.3954,728501.0
2016-06-17 11:30:00,4.49,4.51,4.48,4.5,272765.0,2.3954,2.4061,2.3901,2.4008,272765.0
2016-06-17 11:40:00,4.5,4.53,4.49,4.53,625890.0,2.4008,2.4168,2.3954,2.4168,625890.0
2016-06-17 11:50:00,4.53,4.54,4.5,4.52,1056227.0,2.4168,2.4221,2.4008,2.4114,1056227.0
2016-06-17 12:00:00,4.52,4.53,4.51,4.52,323039.0,2.4114,2.4168,2.4061,2.4114,323039.0
2016-06-17 12:10:00,4.52,4.52,4.47,4.48,1278880.0,2.4114,2.4114,2.3848,2.3901,1278880.0
2016-06-17 12:20:00,4.48,4.48,4.45,4.46,336518.0,2.3901,2.3901,2.3741,2.3794,336518.0
2016-06-17 12:30:00,4.46,4.46,4.44,4.46,240545.0,2.3794,2.3794,2.3687,2.3794,240545.0
2016-06-17 12:40:00,4.46,4.48,4.45,4.46,336649.0,2.3794,2.3901,2.3741,2.3794,336649.0
2016-06-17 12:50:00,4.46,4.46,4.45,4.46,32187.0,2.3794,2.3794,2.3741,2.3794,32187.0
2016-06-17 13:00:00,4.46,4.46,4.42,4.45,587672.0,2.3794,2.3794,2.3581,2.3741,587672.0
2016-06-17 13:10:00,4.46,4.47,4.44,4.46,223239.0,2.3794,2.3848,2.3687,2.3794,223239.0
2016-06-17 13:20:00,4.46,4.48,4.46,4.48,634529.0,2.3794,2.3901,2.3794,2.3901,634529.0
2016-06-17 13:30:00,4.47,4.49,4.46,4.47,213046.0,2.3848,2.3954,2.3794,2.3848,213046.0
2016-06-17 13:40:00,4.46,4.49,4.46,4.47,432680.0,2.3794,2.3954,2.3794,2.3848,432680.0
2016-06-17 13:50:00,4.47,4.49,4.47,4.49,603904.0,2.3848,2.3954,2.3848,2.3954,603904.0
2016-06-17 14:00:00,4.49,4.51,4.48,4.49,457138.0,2.3954,2.4061,2.3901,2.3954,457138.0
2016-06-17 14:10:00,4.49,4.5,4.48,4.49,171422.0,2.3954,2.4008,2.3901,2.3954,171422.0
2016-06-17 14:20:00,4.48,4.5,4.48,4.49,242826.0,2.3901,2.4008,2.3901,2.3954,242826.0
2016-06-17 14:30:00,4.48,4.49,4.47,4.48,261701.0,2.3901,2.3954,2.3848,2.3901,261701.0
2016-06-17 14:40:00,4.48,4.48,4.46,4.47,149694.0,2.3901,2.3901,2.3794,2.3848,149694.0
2016-06-17 14:50:00,4.47,4.47,4.44,4.45,138501.0,2.3848,2.3848,2.3687,2.3741,138501.0
2016-06-17 15:00:00,4.45,4.45,4.43,4.44,111695.0,2.3741,2.3741,2.3634,2.3687,111695.0
2016-06-17 15:10:00,4.44,4.47,4.43,4.45,399492.0,2.3687,2.3848,2.3634,2.3741,399492.0
2016-06-17 15:20:00,4.45,4.47,4.45,4.47,92893.0,2.3741,2.3848,2.3741,2.3848,92893.0
2016-06-17 15:30:00,4.46,4.48,4.44,4.45,327501.0,2.3794,2.3901,2.3687,2.3741,327501.0
2016-06-17 15:40:00,4.44,4.47,4.42,4.46,827742.0,2.3687,2.3848,2.3581,2.3794,827742.0
2016-06-17 15:50:00,4.46,4.47,4.43,4.46,1723807.0,2.3794,2.3848,2.3634,2.3794,1723807.0
2016-06-20 09:30:00,4.68,4.73,4.66,4.72,2492761.0,2.4968,2.5235,2.4861,2.5181,2492761.0
2016-06-20 09:40:00,4.72,4.73,4.64,4.66,1314818.0,2.5181,2.5235,2.4754,2.4861,1314818.0
2016-06-20 09:50:00,4.66,4.68,4.62,4.68,1031560.0,2.4861,2.4968,2.4648,2.4968,1031560.0
2016-06-20 10:00:00,4.67,4.7,4.67,4.69,486079.0,2.4915,2.5075,2.4915,2.5021,486079.0
2016-06-20 10:10:00,4.69,4.73,4.67,4.72,671229.0,2.5021,2.5235,2.4915,2.5181,671229.0
2016-06-20 10:20:00,4.72,4.74,4.71,4.73,547400.0,2.5181,2.5288,2.5128,2.5235,547400.0
2016-06-20 10:30:00,4.73,4.75,4.72,4.74,406930.0,2.5235,2.5341,2.5181,2.5288,406930.0
2016-06-20 10:40:00,4.74,4.75,4.72,4.74,483875.0,2.5288,2.5341,2.5181,2.5288,483875.0
2016-06-20 10:50:00,4.74,4.75,4.71,4.73,708385.0,2.5288,2.5341,2.5128,2.5235,708385.0
2016-06-20 11:00:00,4.73,4.75,4.72,4.74,236689.0,2.5235,2.5341,2.5181,2.5288,236689.0
2016-06-20 11:10:00,4.74,4.74,4.71,4.73,237512.0,2.5288,2.5288,2.5128,2.5235,237512.0
2016-06-20 11:20:00,4.73,4.74,4.7,4.72,430332.0,2.5235,2.5288,2.5075,2.5181,430332.0
2016-06-20 11:30:00,4.71,4.74,4.71,4.73,511455.0,2.5128,2.5288,2.5128,2.5235,511455.0
2016-06-20 11:40:00,4.73,4.74,4.71,4.72,249399.0,2.5235,2.5288,2.5128,2.5181,249399.0
2016-06-20 11:50:00,4.72,4.73,4.71,4.73,290259.0,2.5181,2.5235,2.5128,2.5235,290259.0
2016-06-20 12:00:00,4.73,4.75,4.71,4.73,342314.0,2.5235,2.5341,2.5128,2.5235,342314.0
2016-06-20 12:10:00,4.74,4.74,4.71,4.74,203989.0,2.5288,2.5288,2.5128,2.5288,203989.0
2016-06-20 12:20:00,4.73,4.74,4.72,4.74,154475.0,2.5235,2.5288,2.5181,2.5288,154475.0
2016-06-20 12:30:00,4.74,4.75,4.73,4.74,103517.0,2.5288,2.5341,2.5235,2.5288,103517.0
2016-06-20 12:40:00,4.74,4.74,4.72,4.73,84080.0,2.5288,2.5288,2.5181,2.5235,84080.0
2016-06-20 12:50:00,4.73,4.74,4.72,4.73,179444.0,2.5235,2.5288,2.5181,2.5235,179444.0
2016-06-20 13:00:00,4.73,4.74,4.72,4.74,114057.0,2.5235,2.5288,2.5181,2.5288,114057.0
2016-06-20 13:10:00,4.73,4.74,4.71,4.73,234471.0,2.5235,2.5288,2.5128,2.5235,234471.0
2016-06-20 13:20:00,4.72,4.73,4.7,4.71,167907.0,2.5181,2.5235,2.5075,2.5128,167907.0
2016-06-20 13:30:00,4.71,4.71,4.7,4.71,71138.0,2.5128,2.5128,2.5075,2.5128,71138.0
2016-06-20 13:40:00,4.7,4.73,4.7,4.7,236286.0,2.5075,2.5235,2.5075,2.5075,236286.0
2016-06-20 13:50:00,4.7,4.71,4.68,4.69,192669.0,2.5075,2.5128,2.4968,2.5021,192669.0
2016-06-20 14:00:00,4.69,4.7,4.67,4.67,156188.0,2.5021,2.5075,2.4915,2.4915,156188.0
2016-06-20 14:10:00,4.67,4.69,4.66,4.68,115944.0,2.4915,2.5021,2.4861,2.4968,115944.0
2016-06-20 14:20:00,4.67,4.69,4.66,4.68,218431.0,2.4915,2.5021,2.4861,2.4968,218431.0
2016-06-20 14:30:00,4.68,4.7,4.67,4.69,137630.0,2.4968,2.5075,2.4915,2.5021,137630.0
2016-06-20 14:40:00,4.69,4.71,4.65,4.69,728636.0,2.5021,2.5128,2.4808,2.5021,728636.0
2016-06-20 14:50:00,4.69,4.69,4.67,4.68,60160.0,2.5021,2.5021,2.4915,2.4968,60160.0
2016-06-20 15:00:00,4.68,4.69,4.65,4.66,130312.0,2.4968,2.5021,2.4808,2.4861,130312.0
2016-06-20 15:10:00,4.66,4.67,4.62,4.63,628330.0,2.4861,2.4915,2.4648,2.4701,628330.0
2016-06-20 15:20:00,4.63,4.64,4.61,4.62,329717.0,2.4701,2.4754,2.4594,2.4648,329717.0
2016-06-20 15:30:00,4.61,4.63,4.6,4.61,395099.0,2.4594,2.4701,2.4541,2.4594,395099.0
2016-06-20 15:40:00,4.61,4.63,4.59,4.6,901438.0,2.4594,2.4701,2.4488,2.4541,901438.0
2016-06-20 15:50:00,4.6,4.62,4.59,4.62,1238793.0,2.4541,2.4648,2.4488,2.4648,1238793.0
2016-06-21 09:30:00,4.66,4.66,4.55,4.56,1226381.0,2.4861,2.4861,2.4274,2.4328,1226381.0
2016-06-21 09:40:00,4.57,4.57,4.52,4.56,983480.0,2.4381,2.4381,2.4114,2.4328,983480.0
2016-06-21 09:50:00,4.56,4.58,4.51,4.54,702333.0,2.4328,2.4434,2.4061,2.4221,702333.0
2016-06-21 10:00:00,4.53,4.54,4.49,4.51,822976.0,2.4168,2.4221,2.3954,2.4061,822976.0
2016-06-21 10:10:00,4.52,4.55,4.51,4.54,320301.0,2.4114,2.4274,2.4061,2.4221,320301.0
2016-06-21 10:20:00,4.53,4.54,4.51,4.54,213398.0,2.4168,2.4221,2.4061,2.4221,213398.0
2016-06-21 10:30:00,4.53,4.56,4.53,4.55,270765.0,2.4168,2.4328,2.4168,2.4274,270765.0
2016-06-21 10:40:00,4.55,4.56,4.52,4.54,251522.0,2.4274,2.4328,2.4114,2.4221,251522.0
2016-06-21 10:50:00,4.54,4.54,4.51,4.52,390758.0,2.4221,2.4221,2.4061,2.4114,390758.0
2016-06-21 11:00:00,4.52,4.54,4.51,4.53,236882.0,2.4114,2.4221,2.4061,2.4168,236882.0
2016-06-21 11:10:00,4.53,4.56,4.5,4.56,817945.0,2.4168,2.4328,2.4008,2.4328,817945.0
2016-06-21 11:20:00,4.55,4.59,4.55,4.57,673433.0,2.4274,2.4488,2.4274,2.4381,673433.0
2016-06-21 11:30:00,4.58,4.58,4.53,4.54,221474.0,2.4434,2.4434,2.4168,2.4221,221474.0
2016-06-21 11:40:00,4.54,4.56,4.53,4.54,538870.0,2.4221,2.4328,2.4168,2.4221,538870.0
2016-06-21 11:50:00,4.54,4.54,4.5,4.52,646013.0,2.4221,2.4221,2.4008,2.4114,646013.0
2016-06-21 12:00:00,4.52,4.53,4.51,4.52,411360.0,2.4114,2.4168,2.4061,2.4114,411360.0
2016-06-21 12:10:00,4.52,4.54,4.51,4.53,461475.0,2.4114,2.4221,2.4061,2.4168,461475.0
2016-06-21 12:20:00,4.53,4.56,4.53,4.55,172964.0,2.4168,2.4328,2.4168,2.4274,172964.0
2016-06-21 12:30:00,4.55,4.56,4.54,4.55,210591.0,2.4274,2.4328,2.4221,2.4274,210591.0
2016-06-21 12:40:00,4.54,4.55,4.53,4.54,148123.0,2.4221,2.4274,2.4168,2.4221,148123.0
2016-06-21 12:50:00,4.53,4.54,4.52,4.54,245306.0,2.4168,2.4221,2.4114,2.4221,245306.0
2016-06-21 13:00:00,4.54,4.57,4.53,4.57,104774.0,2.4221,2.4381,2.4168,2.4381,104774.0
2016-06-21 13:10:00,4.57,4.58,4.55,4.56,278262.0,2.4381,2.4434,2.4274,2.4328,278262.0
2016-06-21 13:20:00,4.56,4.56,4.54,4.54,226863.0,2.4328,2.4328,2.4221,2.4221,226863.0
2016-06-21 13:30:00,4.54,4.57,4.54,4.56,272422.0,2.4221,2.4381,2.4221,2.4328,272422.0
2016-06-21 13:40:00,4.56,4.57,4.56,4.56,148520.0,2.4328,2.4381,2.4328,2.4328,148520.0
2016-06-21 13:50:00,4.57,4.57,4.55,4.57,450792.0,2.4381,2.4381,2.4274,2.4381,450792.0
2016-06-21 14:00:00,4.57,4.57,4.56,4.57,221089.0,2.4381,2.4381,2.4328,2.4381,221089.0
2016-06-21 14:10:00,4.57,4.6,4.56,4.6,158935.0,2.4381,2.4541,2.4328,2.4541,158935.0
2016-06-21 14:20:00,4.6,4.61,4.59,4.6,224964.0,2.4541,2.4594,2.4488,2.4541,224964.0
2016-06-21 14:30:00,4.6,4.61,4.58,4.6,397597.0,2.4541,2.4594,2.4434,2.4541,397597.0
2016-06-21 14:40:00,4.6,4.61,4.59,4.6,163007.0,2.4541,2.4594,2.4488,2.4541,163007.0
2016-06-21 14:50:00,4.61,4.61,4.59,4.6,124419.0,2.4594,2.4594,2.4488,2.4541,124419.0
2016-06-21 15:00:00,4.6,4.6,4.58,4.59,199132.0,2.4541,2.4541,2.4434,2.4488,199132.0
2016-06-21 15:10:00,4.59,4.6,4.58,4.6,155376.0,2.4488,2.4541,2.4434,2.4541,155376.0
2016-06-21 15:20:00,4.6,4.6,4.59,4.6,36685.0,2.4541,2.4541,2.4488,2.4541,36685.0
2016-06-21 15:30:00,4.6,4.6,4.59,4.6,482285.0,2.4541,2.4541,2.4488,2.4541,482285.0
2016-06-21 15:40:00,4.6,4.61,4.59,4.61,365623.0,2.4541,2.4594,2.4488,2.4594,365623.0
2016-06-21 15:50:00,4.61,4.63,4.61,4.62,1285243.0,2.4594,2.4701,2.4594,2.4648,1285243.0
2016-06-22 09:30:00,4.75,4.75,4.67,4.7,1738056.0,2.5341,2.5341,2.4915,2.5075,1738056.0
2016-06-22 09:40:00,4.68,4.75,4.68,4.75,853028.0,2.4968,2.5341,2.4968,2.5341,853028.0
2016-06-22 09:50:00,4.75,4.78,4.73,4.74,851032.0,2.5341,2.5501,2.5235,2.5288,851032.0
2016-06-22 10:00:00,4.74,4.78,4.73,4.77,476149.0,2.5288,2.5501,2.5235,2.5448,476149.0
2016-06-22 10:10:00,4.77,4.78,4.75,4.76,432834.0,2.5448,2.5501,2.5341,2.5395,432834.0
2016-06-22 10:20:00,4.76,4.78,4.74,4.77,484137.0,2.5395,2.5501,2.5288,2.5448,484137.0
2016-06-22 10:30:00,4.76,4.77,4.73,4.74,812789.0,2.5395,2.5448,2.5235,2.5288,812789.0
2016-06-22 10:40:00,4.73,4.78,4.73,4.76,860522.0,2.5235,2.5501,2.5235,2.5395,860522.0
2016-06-22 10:50:00,4.76,4.81,4.76,4.78,777574.0,2.5395,2.5661,2.5395,2.5501,777574.0
2016-06-22 11:00:00,4.79,4.79,4.77,4.78,223723.0,2.5555,2.5555,2.5448,2.5501,223723.0
2016-06-22 11:10:00,4.78,4.81,4.77,4.81,378195.0,2.5501,2.5661,2.5448,2.5661,378195.0
2016-06-22 11:20:00,4.81,4.81,4.79,4.8,572768.0,2.5661,2.5661,2.5555,2.5608,572768.0
2016-06-22 11:30:00,4.8,4.81,4.75,4.77,783192.0,2.5608,2.5661,2.5341,2.5448,783192.0
2016-06-22 11:40:00,4.77,4.77,4.74,4.74,574564.0,2.5448,2.5448,2.5288,2.5288,574564.0
2016-06-22 11:50:00,4.75,4.78,4.73,4.78,479980.0,2.5341,2.5501,2.5235,2.5501,479980.0
2016-06-22 12:00:00,4.78,4.79,4.76,4.78,713591.0,2.5501,2.5555,2.5395,2.5501,713591.0
2016-06-22 12:10:00,4.78,4.8,4.77,4.78,339552.0,2.5501,2.5608,2.5448,2.5501,339552.0
2016-06-22 12:20:00,4.78,4.82,4.78,4.81,757735.0,2.5501,2.5715,2.5501,2.5661,757735.0
2016-06-22 12:30:00,4.81,4.83,4.81,4.82,424576.0,2.5661,2.5768,2.5661,2.5715,424576.0
2016-06-22 12:40:00,4.82,4.83,4.81,4.82,348088.0,2.5715,2.5768,2.5661,2.5715,348088.0
2016-06-22 12:50:00,4.83,4.85,4.81,4.83,412458.0,2.5768,2.5875,2.5661,2.5768,412458.0
2016-06-22 13:00:00,4.83,4.83,4.79,4.79,164251.0,2.5768,2.5768,2.5555,2.5555,164251.0
2016-06-22 13:10:00,4.79,4.8,4.77,4.79,285205.0,2.5555,2.5608,2.5448,2.5555,285205.0
2016-06-22 13:20:00,4.8,4.8,4.78,4.8,287583.0,2.5608,2.5608,2.5501,2.5608,287583.0
2016-06-22 13:30:00,4.8,4.82,4.79,4.82,882888.0,2.5608,2.5715,2.5555,2.5715,882888.0
2016-06-22 13:40:00,4.81,4.83,4.8,4.82,434478.0,2.5661,2.5768,2.5608,2.5715,434478.0
2016-06-22 13:50:00,4.82,4.83,4.82,4.82,241578.0,2.5715,2.5768,2.5715,2.5715,241578.0
2016-06-22 14:00:00,4.82,4.84,4.82,4.82,580076.0,2.5715,2.5821,2.5715,2.5715,580076.0
2016-06-22 14:10:00,4.83,4.84,4.82,4.82,318993.0,2.5768,2.5821,2.5715,2.5715,318993.0
2016-06-22 14:20:00,4.82,4.84,4.82,4.83,248880.0,2.5715,2.5821,2.5715,2.5768,248880.0
2016-06-22 14:30:00,4.84,4.84,4.82,4.82,242393.0,2.5821,2.5821,2.5715,2.5715,242393.0
2016-06-22 14:40:00,4.83,4.83,4.81,4.82,200647.0,2.5768,2.5768,2.5661,2.5715,200647.0
2016-06-22 14:50:00,4.82,4.82,4.8,4.81,157542.0,2.5715,2.5715,2.5608,2.5661,157542.0
2016-06-22 15:00:00,4.81,4.82,4.78,4.79,405365.0,2.5661,2.5715,2.5501,2.5555,405365.0
2016-06-22 15:10:00,4.78,4.8,4.78,4.78,895314.0,2.5501,2.5608,2.5501,2.5501,895314.0
2016-06-22 15:20:00,4.79,4.79,4.75,4.75,1015949.0,2.5555,2.5555,2.5341,2.5341,1015949.0
2016-06-22 15:30:00,4.75,4.76,4.74,4.74,746152.0,2.5341,2.5395,2.5288,2.5288,746152.0
2016-06-22 15:40:00,4.74,4.79,4.74,4.76,1370808.0,2.5288,2.5555,2.5288,2.5395,1370808.0
2016-06-22 15:50:00,4.77,4.77,4.69,4.7,3287040.0,2.5448,2.5448,2.5021,2.5075,3287040.0
2016-06-23 09:30:00,4.87,4.89,4.79,4.81,1147731.0,2.5982,2.6088,2.5555,2.5661,1147731.0
2016-06-23 09:40:00,4.8,4.83,4.77,4.81,734037.0,2.5608,2.5768,2.5448,2.5661,734037.0
2016-06-23 09:50:00,4.81,4.86,4.81,4.84,1630738.0,2.5661,2.5928,2.5661,2.5821,1630738.0
2016-06-23 10:00:00,4.84,4.85,4.78,4.79,1621452.0,2.5821,2.5875,2.5501,2.5555,1621452.0
2016-06-23 10:10:00,4.79,4.8,4.77,4.78,637433.0,2.5555,2.5608,2.5448,2.5501,637433.0
2016-06-23 10:20:00,4.79,4.84,4.78,4.84,402162.0,2.5555,2.5821,2.5501,2.5821,402162.0
2016-06-23 10:30:00,4.83,4.85,4.82,4.85,251244.0,2.5768,2.5875,2.5715,2.5875,251244.0
2016-06-23 10:40:00,4.85,4.87,4.84,4.85,305488.0,2.5875,2.5982,2.5821,2.5875,305488.0
2016-06-23 10:50:00,4.85,4.88,4.85,4.87,288312.0,2.5875,2.6035,2.5875,2.5982,288312.0
2016-06-23 11:00:00,4.87,4.88,4.87,4.87,53325.0,2.5982,2.6035,2.5982,2.5982,53325.0
2016-06-23 11:10:00,4.87,4.9,4.87,4.9,326415.0,2.5982,2.6142,2.5982,2.6142,326415.0
2016-06-23 11:20:00,4.9,4.92,4.89,4.9,402015.0,2.6142,2.6248,2.6088,2.6142,402015.0
2016-06-23 11:30:00,4.91,4.93,4.89,4.91,461788.0,2.6195,2.6302,2.6088,2.6195,461788.0
2016-06-23 11:40:00,4.91,4.91,4.88,4.9,216163.0,2.6195,2.6195,2.6035,2.6142,216163.0
2016-06-23 11:50:00,4.9,4.92,4.89,4.92,702387.0,2.6142,2.6248,2.6088,2.6248,702387.0
2016-06-23 12:00:00,4.92,4.97,4.92,4.97,855452.0,2.6248,2.6515,2.6248,2.6515,855452.0
2016-06-23 12:10:00,4.96,4.97,4.92,4.92,380923.0,2.6462,2.6515,2.6248,2.6248,380923.0
2016-06-23 12:20:00,4.92,4.94,4.92,4.93,172483.0,2.6248,2.6355,2.6248,2.6302,172483.0
2016-06-23 12:30:00,4.93,4.95,4.92,4.95,294948.0,2.6302,2.6408,2.6248,2.6408,294948.0
2016-06-23 12:40:00,4.95,4.95,4.91,4.92,415415.0,2.6408,2.6408,2.6195,2.6248,415415.0
2016-06-23 12:50:00,4.92,4.93,4.92,4.93,135294.0,2.6248,2.6302,2.6248,2.6302,135294.0
2016-06-23 13:00:00,4.93,4.94,4.92,4.94,135279.0,2.6302,2.6355,2.6248,2.6355,135279.0
2016-06-23 13:10:00,4.93,4.94,4.91,4.93,370659.0,2.6302,2.6355,2.6195,2.6302,370659.0
2016-06-23 13:20:00,4.94,4.98,4.93,4.96,520104.0,2.6355,2.6568,2.6302,2.6462,520104.0
2016-06-23 13:30:00,4.96,4.97,4.95,4.96,135113.0,2.6462,2.6515,2.6408,2.6462,135113.0
2016-06-23 13:40:00,4.96,4.97,4.94,4.95,188912.0,2.6462,2.6515,2.6355,2.6408,188912.0
2016-06-23 13:50:00,4.94,4.95,4.93,4.94,74810.0,2.6355,2.6408,2.6302,2.6355,74810.0
2016-06-23 14:00:00,4.94,4.94,4.92,4.93,113286.0,2.6355,2.6355,2.6248,2.6302,113286.0
2016-06-23 14:10:00,4.94,4.95,4.93,4.94,413420.0,2.6355,2.6408,2.6302,2.6355,413420.0
2016-06-23 14:20:00,4.94,4.94,4.92,4.92,127865.0,2.6355,2.6355,2.6248,2.6248,127865.0
2016-06-23 14:30:00,4.92,4.93,4.9,4.9,339371.0,2.6248,2.6302,2.6142,2.6142,339371.0
2016-06-23 14:40:00,4.9,4.93,4.9,4.92,165080.0,2.6142,2.6302,2.6142,2.6248,165080.0
2016-06-23 14:50:00,4.92,4.94,4.92,4.92,255811.0,2.6248,2.6355,2.6248,2.6248,255811.0
2016-06-23 15:00:00,4.92,4.93,4.92,4.92,102647.0,2.6248,2.6302,2.6248,2.6248,102647.0
2016-06-23 15:10:00,4.92,4.93,4.92,4.92,175713.0,2.6248,2.6302,2.6248,2.6248,175713.0
2016-06-23 15:20:00,4.92,4.93,4.92,4.92,394420.0,2.6248,2.6302,2.6248,2.6248,394420.0
2016-06-23 15:30:00,4.92,4.95,4.92,4.95,361641.0,2.6248,2.6408,2.6248,2.6408,361641.0
2016-06-23 15:40:00,4.95,4.99,4.94,4.98,1691834.0,2.6408,2.6622,2.6355,2.6568,1691834.0
2016-06-23 15:50:00,4.97,4.98,4.95,4.98,1897392.0,2.6515,2.6568,2.6408,2.6568,1897392.0
2016-06-24 09:30:00,4.53,4.61,4.49,4.58,4675500.0,2.4168,2.4594,2.3954,2.4434,4675500.0
2016-06-24 09:40:00,4.58,4.69,4.56,4.65,3006810.0,2.4434,2.5021,2.4328,2.4808,3006810.0
2016-06-24 09:50:00,4.65,4.7,4.64,4.69,3186868.0,2.4808,2.5075,2.4754,2.5021,3186868.0
2016-06-24 10:00:00,4.69,4.75,4.67,4.71,2587685.0,2.5021,2.5341,2.4915,2.5128,2587685.0
2016-06-24 10:10:00,4.71,4.72,4.66,4.66,1459128.0,2.5128,2.5181,2.4861,2.4861,1459128.0
2016-06-24 10:20:00,4.67,4.69,4.66,4.66,970086.0,2.4915,2.5021,2.4861,2.4861,970086.0
2016-06-24 10:30:00,4.67,4.68,4.61,4.65,1015688.0,2.4915,2.4968,2.4594,2.4808,1015688.0
2016-06-24 10:40:00,4.65,4.66,4.62,4.66,285180.0,2.4808,2.4861,2.4648,2.4861,285180.0
2016-06-24 10:50:00,4.66,4.68,4.64,4.64,342287.0,2.4861,2.4968,2.4754,2.4754,342287.0
2016-06-24 11:00:00,4.64,4.65,4.61,4.62,432757.0,2.4754,2.4808,2.4594,2.4648,432757.0
2016-06-24 11:10:00,4.62,4.65,4.6,4.63,602724.0,2.4648,2.4808,2.4541,2.4701,602724.0
2016-06-24 11:20:00,4.63,4.63,4.58,4.62,391985.0,2.4701,2.4701,2.4434,2.4648,391985.0
2016-06-24 11:30:00,4.63,4.64,4.6,4.62,362766.0,2.4701,2.4754,2.4541,2.4648,362766.0
2016-06-24 11:40:00,4.62,4.63,4.59,4.59,304053.0,2.4648,2.4701,2.4488,2.4488,304053.0
2016-06-24 11:50:00,4.6,4.6,4.56,4.57,336331.0,2.4541,2.4541,2.4328,2.4381,336331.0
2016-06-24 12:00:00,4.57,4.59,4.56,4.57,321697.0,2.4381,2.4488,2.4328,2.4381,321697.0
2016-06-24 12:10:00,4.57,4.58,4.54,4.55,372052.0,2.4381,2.4434,2.4221,2.4274,372052.0
2016-06-24 12:20:00,4.54,4.56,4.54,4.55,153475.0,2.4221,2.4328,2.4221,2.4274,153475.0
2016-06-24 12:30:00,4.55,4.56,4.54,4.56,202993.0,2.4274,2.4328,2.4221,2.4328,202993.0
2016-06-24 12:40:00,4.56,4.56,4.53,4.53,329918.0,2.4328,2.4328,2.4168,2.4168,329918.0
2016-06-24 12:50:00,4.54,4.55,4.52,4.53,267170.0,2.4221,2.4274,2.4114,2.4168,267170.0
2016-06-24 13:00:00,4.53,4.54,4.52,4.52,291865.0,2.4168,2.4221,2.4114,2.4114,291865.0
2016-06-24 13:10:00,4.52,4.55,4.52,4.54,424156.0,2.4114,2.4274,2.4114,2.4221,424156.0
2016-06-24 13:20:00,4.55,4.57,4.54,4.57,232092.0,2.4274,2.4381,2.4221,2.4381,232092.0
2016-06-24 13:30:00,4.57,4.6,4.56,4.59,308413.0,2.4381,2.4541,2.4328,2.4488,308413.0
2016-06-24 13:40:00,4.6,4.61,4.58,4.59,419343.0,2.4541,2.4594,2.4434,2.4488,419343.0
2016-06-24 13:50:00,4.6,4.6,4.56,4.58,270045.0,2.4541,2.4541,2.4328,2.4434,270045.0
2016-06-24 14:00:00,4.58,4.6,4.58,4.58,286893.0,2.4434,2.4541,2.4434,2.4434,286893.0
2016-06-24 14:10:00,4.58,4.59,4.56,4.58,325579.0,2.4434,2.4488,2.4328,2.4434,325579.0
2016-06-24 14:20:00,4.57,4.58,4.54,4.55,858292.0,2.4381,2.4434,2.4221,2.4274,858292.0
2016-06-24 14:30:00,4.55,4.56,4.54,4.55,351935.0,2.4274,2.4328,2.4221,2.4274,351935.0
2016-06-24 14:40:00,4.54,4.55,4.52,4.54,533657.0,2.4221,2.4274,2.4114,2.4221,533657.0
2016-06-24 14:50:00,4.54,4.54,4.51,4.52,328604.0,2.4221,2.4221,2.4061,2.4114,328604.0
2016-06-24 15:00:00,4.52,4.53,4.51,4.53,200673.0,2.4114,2.4168,2.4061,2.4168,200673.0
2016-06-24 15:10:00,4.53,4.53,4.51,4.51,236800.0,2.4168,2.4168,2.4061,2.4061,236800.0
2016-06-24 15:20:00,4.51,4.52,4.51,4.52,262574.0,2.4061,2.4114,2.4061,2.4114,262574.0
2016-06-24 15:30:00,4.52,4.54,4.51,4.52,845803.0,2.4114,2.4221,2.4061,2.4114,845803.0
2016-06-24 15:40:00,4.52,4.54,4.51,4.54,1889085.0,2.4114,2.4221,2.4061,2.4221,1889085.0
2016-06-24 15:50:00,4.54,4.55,4.53,4.55,1685367.0,2.4221,2.4274,2.4168,2.4274,1685367.0
2016-06-27 09:30:00,4.57,4.6,4.52,4.54,1250938.0,2.4381,2.4541,2.4114,2.4221,1250938.0
2016-06-27 09:40:00,4.54,4.55,4.47,4.48,816783.0,2.4221,2.4274,2.3848,2.3901,816783.0
2016-06-27 09:50:00,4.48,4.5,4.47,4.48,308411.0,2.3901,2.4008,2.3848,2.3901,308411.0
2016-06-27 10:00:00,4.48,4.51,4.46,4.46,260415.0,2.3901,2.4061,2.3794,2.3794,260415.0
2016-06-27 10:10:00,4.46,4.46,4.42,4.43,342389.0,2.3794,2.3794,2.3581,2.3634,342389.0
2016-06-27 10:20:00,4.43,4.44,4.39,4.39,466918.0,2.3634,2.3687,2.3421,2.3421,466918.0
2016-06-27 10:30:00,4.4,4.42,4.38,4.4,462909.0,2.3474,2.3581,2.3367,2.3474,462909.0
2016-06-27 10:40:00,4.4,4.41,4.35,4.36,409003.0,2.3474,2.3527,2.3207,2.3261,409003.0
2016-06-27 10:50:00,4.35,4.38,4.33,4.37,1132041.0,2.3207,2.3367,2.3101,2.3314,1132041.0
2016-06-27 11:00:00,4.37,4.42,4.36,4.41,314913.0,2.3314,2.3581,2.3261,2.3527,314913.0
2016-06-27 11:10:00,4.41,4.41,4.37,4.38,301455.0,2.3527,2.3527,2.3314,2.3367,301455.0
2016-06-27 11:20:00,4.37,4.39,4.35,4.38,438016.0,2.3314,2.3421,2.3207,2.3367,438016.0
2016-06-27 11:30:00,4.38,4.44,4.37,4.44,655135.0,2.3367,2.3687,2.3314,2.3687,655135.0
2016-06-27 11:40:00,4.44,4.46,4.42,4.44,642806.0,2.3687,2.3794,2.3581,2.3687,642806.0
2016-06-27 11:50:00,4.44,4.44,4.41,4.41,408279.0,2.3687,2.3687,2.3527,2.3527,408279.0
2016-06-27 12:00:00,4.42,4.42,4.38,4.41,294497.0,2.3581,2.3581,2.3367,2.3527,294497.0
2016-06-27 12:10:00,4.4,4.41,4.38,4.4,203372.0,2.3474,2.3527,2.3367,2.3474,203372.0
2016-06-27 12:20:00,4.39,4.43,4.39,4.42,171081.0,2.3421,2.3634,2.3421,2.3581,171081.0
2016-06-27 12:30:00,4.43,4.45,4.42,4.44,321895.0,2.3634,2.3741,2.3581,2.3687,321895.0
2016-06-27 12:40:00,4.44,4.44,4.42,4.44,141827.0,2.3687,2.3687,2.3581,2.3687,141827.0
2016-06-27 12:50:00,4.43,4.47,4.43,4.45,221552.0,2.3634,2.3848,2.3634,2.3741,221552.0
2016-06-27 13:00:00,4.45,4.46,4.42,4.42,217998.0,2.3741,2.3794,2.3581,2.3581,217998.0
2016-06-27 13:10:00,4.42,4.43,4.41,4.41,230335.0,2.3581,2.3634,2.3527,2.3527,230335.0
2016-06-27 13:20:00,4.41,4.41,4.38,4.39,268727.0,2.3527,2.3527,2.3367,2.3421,268727.0
2016-06-27 13:30:00,4.38,4.39,4.37,4.37,215749.0,2.3367,2.3421,2.3314,2.3314,215749.0
2016-06-27 13:40:00,4.37,4.38,4.34,4.37,508694.0,2.3314,2.3367,2.3154,2.3314,508694.0
2016-06-27 13:50:00,4.37,4.38,4.36,4.37,122202.0,2.3314,2.3367,2.3261,2.3314,122202.0
2016-06-27 14:00:00,4.36,4.37,4.33,4.35,213666.0,2.3261,2.3314,2.3101,2.3207,213666.0
2016-06-27 14:10:00,4.35,4.36,4.32,4.32,154236.0,2.3207,2.3261,2.3047,2.3047,154236.0
2016-06-27 14:20:00,4.32,4.36,4.32,4.35,310703.0,2.3047,2.3261,2.3047,2.3207,310703.0
2016-06-27 14:30:00,4.36,4.38,4.34,4.36,441028.0,2.3261,2.3367,2.3154,2.3261,441028.0
2016-06-27 14:40:00,4.36,4.38,4.36,4.37,247883.0,2.3261,2.3367,2.3261,2.3314,247883.0
2016-06-27 14:50:00,4.37,4.37,4.35,4.36,247198.0,2.3314,2.3314,2.3207,2.3261,247198.0
2016-06-27 15:00:00,4.36,4.37,4.35,4.36,168829.0,2.3261,2.3314,2.3207,2.3261,168829.0
2016-06-27 15:10:00,4.36,4.38,4.36,4.36,297508.0,2.3261,2.3367,2.3261,2.3261,297508.0
2016-06-27 15:20:00,4.37,4.38,4.36,4.37,382610.0,2.3314,2.3367,2.3261,2.3314,382610.0
2016-06-27 15:30:00,4.37,4.41,4.36,4.41,254156.0,2.3314,2.3527,2.3261,2.3527,254156.0
2016-06-27 15:40:00,4.41,4.41,4.37,4.39,764428.0,2.3527,2.3527,2.3314,2.3421,764428.0
2016-06-27 15:50:00,4.38,4.41,4.37,4.39,2179589.0,2.3367,2.3527,2.3314,2.3421,2179589.0
2016-06-28 09:30:00,4.55,4.61,4.55,4.6,1718188.0,2.4274,2.4594,2.4274,2.4541,1718188.0
2016-06-28 09:40:00,4.61,4.7,4.59,4.69,2316775.0,2.4594,2.5075,2.4488,2.5021,2316775.0
2016-06-28 09:50:00,4.68,4.69,4.65,4.69,2294662.0,2.4968,2.5021,2.4808,2.5021,2294662.0
2016-06-28 10:00:00,4.68,4.72,4.67,4.68,632452.0,2.4968,2.5181,2.4915,2.4968,632452.0
2016-06-28 10:10:00,4.68,4.71,4.66,4.69,620562.0,2.4968,2.5128,2.4861,2.5021,620562.0
2016-06-28 10:20:00,4.69,4.69,4.65,4.67,426242.0,2.5021,2.5021,2.4808,2.4915,426242.0
2016-06-28 10:30:00,4.67,4.69,4.63,4.63,1187538.0,2.4915,2.5021,2.4701,2.4701,1187538.0
2016-06-28 10:40:00,4.63,4.67,4.63,4.66,767370.0,2.4701,2.4915,2.4701,2.4861,767370.0
2016-06-28 10:50:00,4.66,4.67,4.62,4.63,285330.0,2.4861,2.4915,2.4648,2.4701,285330.0
2016-06-28 11:00:00,4.62,4.64,4.61,4.63,480819.0,2.4648,2.4754,2.4594,2.4701,480819.0
2016-06-28 11:10:00,4.63,4.65,4.61,4.65,397472.0,2.4701,2.4808,2.4594,2.4808,397472.0
2016-06-28 11:20:00,4.65,4.68,4.64,4.64,315718.0,2.4808,2.4968,2.4754,2.4754,315718.0
2016-06-28 11:30:00,4.64,4.65,4.62,4.65,260096.0,2.4754,2.4808,2.4648,2.4808,260096.0
2016-06-28 11:40:00,4.65,4.69,4.64,4.67,367347.0,2.4808,2.5021,2.4754,2.4915,367347.0
2016-06-28 11:50:00,4.67,4.7,4.66,4.7,251208.0,2.4915,2.5075,2.4861,2.5075,251208.0
2016-06-28 12:00:00,4.7,4.71,4.68,4.69,228560.0,2.5075,2.5128,2.4968,2.5021,228560.0
2016-06-28 12:10:00,4.69,4.74,4.68,4.73,1285432.0,2.5021,2.5288,2.4968,2.5235,1285432.0
2016-06-28 12:20:00,4.73,4.76,4.71,4.74,1407596.0,2.5235,2.5395,2.5128,2.5288,1407596.0
2016-06-28 12:30:00,4.74,4.76,4.73,4.75,460487.0,2.5288,2.5395,2.5235,2.5341,460487.0
2016-06-28 12:40:00,4.75,4.76,4.73,4.76,664179.0,2.5341,2.5395,2.5235,2.5395,664179.0
2016-06-28 12:50:00,4.76,4.77,4.74,4.74,483766.0,2.5395,2.5448,2.5288,2.5288,483766.0
2016-06-28 13:00:00,4.74,4.75,4.71,4.71,285316.0,2.5288,2.5341,2.5128,2.5128,285316.0
2016-06-28 13:10:00,4.71,4.73,4.7,4.71,241052.0,2.5128,2.5235,2.5075,2.5128,241052.0
2016-06-28 13:20:00,4.71,4.72,4.69,4.69,166570.0,2.5128,2.5181,2.5021,2.5021,166570.0
2016-06-28 13:30:00,4.7,4.71,4.69,4.71,141771.0,2.5075,2.5128,2.5021,2.5128,141771.0
2016-06-28 13:40:00,4.71,4.72,4.7,4.71,122218.0,2.5128,2.5181,2.5075,2.5128,122218.0
2016-06-28 13:50:00,4.71,4.72,4.69,4.72,128333.0,2.5128,2.5181,2.5021,2.5181,128333.0
2016-06-28 14:00:00,4.71,4.72,4.69,4.69,91686.0,2.5128,2.5181,2.5021,2.5021,91686.0
2016-06-28 14:10:00,4.69,4.73,4.68,4.73,417647.0,2.5021,2.5235,2.4968,2.5235,417647.0
2016-06-28 14:20:00,4.73,4.73,4.71,4.72,134587.0,2.5235,2.5235,2.5128,2.5181,134587.0
2016-06-28 14:30:00,4.72,4.74,4.72,4.74,140365.0,2.5181,2.5288,2.5181,2.5288,140365.0
2016-06-28 14:40:00,4.74,4.75,4.73,4.74,244166.0,2.5288,2.5341,2.5235,2.5288,244166.0
2016-06-28 14:50:00,4.75,4.76,4.73,4.75,590732.0,2.5341,2.5395,2.5235,2.5341,590732.0
2016-06-28 15:00:00,4.75,4.76,4.73,4.73,245793.0,2.5341,2.5395,2.5235,2.5235,245793.0
2016-06-28 15:10:00,4.73,4.75,4.72,4.73,330060.0,2.5235,2.5341,2.5181,2.5235,330060.0
2016-06-28 15:20:00,4.73,4.73,4.71,4.72,378500.0,2.5235,2.5235,2.5128,2.5181,378500.0
2016-06-28 15:30:00,4.73,4.73,4.71,4.71,229041.0,2.5235,2.5235,2.5128,2.5128,229041.0
2016-06-28 15:40:00,4.71,4.73,4.67,4.68,879557.0,2.5128,2.5235,2.4915,2.4968,879557.0
2016-06-28 15:50:00,4.68,4.7,4.68,4.7,1020420.0,2.4968,2.5075,2.4968,2.5075,1020420.0
2016-06-29 09:30:00,4.92,4.93,4.81,4.85,1914699.0,2.6248,2.6302,2.5661,2.5875,1914699.0
2016-06-29 09:40:00,4.84,4.88,4.82,4.87,1247783.0,2.5821,2.6035,2.5715,2.5982,1247783.0
2016-06-29 09:50:00,4.88,4.91,4.87,4.9,1417894.0,2.6035,2.6195,2.5982,2.6142,1417894.0
2016-06-29 10:00:00,4.9,4.92,4.87,4.89,767648.0,2.6142,2.6248,2.5982,2.6088,767648.0
2016-06-29 10:10:00,4.89,4.91,4.88,4.91,720465.0,2.6088,2.6195,2.6035,2.6195,720465.0
2016-06-29 10:20:00,4.91,4.92,4.88,4.9,786512.0,2.6195,2.6248,2.6035,2.6142,786512.0
2016-06-29 10:30:00,4.9,4.92,4.88,4.89,763123.0,2.6142,2.6248,2.6035,2.6088,763123.0
2016-06-29 10:40:00,4.89,4.93,4.89,4.93,866679.0,2.6088,2.6302,2.6088,2.6302,866679.0
2016-06-29 10:50:00,4.93,4.95,4.91,4.95,700009.0,2.6302,2.6408,2.6195,2.6408,700009.0
2016-06-29 11:00:00,4.95,4.97,4.93,4.93,666925.0,2.6408,2.6515,2.6302,2.6302,666925.0
2016-06-29 11:10:00,4.94,4.96,4.92,4.92,419377.0,2.6355,2.6462,2.6248,2.6248,419377.0
2016-06-29 11:20:00,4.92,4.93,4.91,4.92,454871.0,2.6248,2.6302,2.6195,2.6248,454871.0
2016-06-29 11:30:00,4.92,4.95,4.92,4.94,581323.0,2.6248,2.6408,2.6248,2.6355,581323.0
2016-06-29 11:40:00,4.94,4.94,4.92,4.92,215995.0,2.6355,2.6355,2.6248,2.6248,215995.0
2016-06-29 11:50:00,4.92,4.94,4.91,4.94,790068.0,2.6248,2.6355,2.6195,2.6355,790068.0
2016-06-29 12:00:00,4.93,4.94,4.9,4.91,300519.0,2.6302,2.6355,2.6142,2.6195,300519.0
2016-06-29 12:10:00,4.91,4.93,4.9,4.92,423135.0,2.6195,2.6302,2.6142,2.6248,423135.0
2016-06-29 12:20:00,4.92,4.94,4.91,4.94,190364.0,2.6248,2.6355,2.6195,2.6355,190364.0
2016-06-29 12:30:00,4.93,4.94,4.91,4.93,208358.0,2.6302,2.6355,2.6195,2.6302,208358.0
2016-06-29 12:40:00,4.93,4.93,4.91,4.92,231101.0,2.6302,2.6302,2.6195,2.6248,231101.0
2016-06-29 12:50:00,4.91,4.92,4.9,4.9,264524.0,2.6195,2.6248,2.6142,2.6142,264524.0
2016-06-29 13:00:00,4.9,4.91,4.88,4.88,316339.0,2.6142,2.6195,2.6035,2.6035,316339.0
2016-06-29 13:10:00,4.88,4.89,4.87,4.89,132270.0,2.6035,2.6088,2.5982,2.6088,132270.0
2016-06-29 13:20:00,4.89,4.9,4.88,4.88,199050.0,2.6088,2.6142,2.6035,2.6035,199050.0
2016-06-29 13:30:00,4.88,4.89,4.88,4.88,124683.0,2.6035,2.6088,2.6035,2.6035,124683.0
2016-06-29 13:40:00,4.89,4.9,4.88,4.9,165948.0,2.6088,2.6142,2.6035,2.6142,165948.0
2016-06-29 13:50:00,4.89,4.91,4.88,4.9,505925.0,2.6088,2.6195,2.6035,2.6142,505925.0
2016-06-29 14:00:00,4.9,4.91,4.89,4.91,141792.0,2.6142,2.6195,2.6088,2.6195,141792.0
2016-06-29 14:10:00,4.91,4.93,4.9,4.92,367160.0,2.6195,2.6302,2.6142,2.6248,367160.0
2016-06-29 14:20:00,4.92,4.94,4.91,4.91,216531.0,2.6248,2.6355,2.6195,2.6195,216531.0
2016-06-29 14:30:00,4.91,4.93,4.89,4.92,340181.0,2.6195,2.6302,2.6088,2.6248,340181.0
2016-06-29 14:40:00,4.92,4.93,4.89,4.89,254678.0,2.6248,2.6302,2.6088,2.6088,254678.0
2016-06-29 14:50:00,4.9,4.9,4.88,4.9,249813.0,2.6142,2.6142,2.6035,2.6142,249813.0
2016-06-29 15:00:00,4.9,4.91,4.87,4.89,440556.0,2.6142,2.6195,2.5982,2.6088,440556.0
2016-06-29 15:10:00,4.89,4.9,4.87,4.88,442819.0,2.6088,2.6142,2.5982,2.6035,442819.0
2016-06-29 15:20:00,4.88,4.88,4.85,4.87,877148.0,2.6035,2.6035,2.5875,2.5982,877148.0
2016-06-29 15:30:00,4.88,4.89,4.86,4.86,1348744.0,2.6035,2.6088,2.5928,2.5928,1348744.0
2016-06-29 15:40:00,4.87,4.87,4.84,4.85,904068.0,2.5982,2.5982,2.5821,2.5875,904068.0
2016-06-29 15:50:00,4.85,4.89,4.84,4.85,2760618.0,2.5875,2.6088,2.5821,2.5875,2760618.0
2016-06-30 09:30:00,5.0,5.02,4.95,4.97,2210501.0,2.6675,2.6782,2.6408,2.6515,2210501.0
2016-06-30 09:40:00,4.97,4.99,4.95,4.99,1053555.0,2.6515,2.6622,2.6408,2.6622,1053555.0
2016-06-30 09:50:00,4.98,5.0,4.94,4.97,568667.0,2.6568,2.6675,2.6355,2.6515,568667.0
2016-06-30 10:00:00,4.96,4.98,4.94,4.95,747985.0,2.6462,2.6568,2.6355,2.6408,747985.0
2016-06-30 10:10:00,4.95,4.98,4.92,4.97,1156318.0,2.6408,2.6568,2.6248,2.6515,1156318.0
2016-06-30 10:20:00,4.97,4.98,4.95,4.95,361560.0,2.6515,2.6568,2.6408,2.6408,361560.0
2016-06-30 10:30:00,4.96,4.98,4.95,4.96,495796.0,2.6462,2.6568,2.6408,2.6462,495796.0
2016-06-30 10:40:00,4.96,5.0,4.94,5.0,803834.0,2.6462,2.6675,2.6355,2.6675,803834.0
2016-06-30 10:50:00,5.0,5.05,4.99,5.03,2009073.0,2.6675,2.6942,2.6622,2.6835,2009073.0
2016-06-30 11:00:00,5.03,5.06,5.0,5.06,957596.0,2.6835,2.6995,2.6675,2.6995,957596.0
2016-06-30 11:10:00,5.06,5.06,5.01,5.04,811173.0,2.6995,2.6995,2.6728,2.6888,811173.0
2016-06-30 11:20:00,5.03,5.05,5.0,5.04,728321.0,2.6835,2.6942,2.6675,2.6888,728321.0
2016-06-30 11:30:00,5.04,5.06,5.0,5.02,796394.0,2.6888,2.6995,2.6675,2.6782,796394.0
2016-06-30 11:40:00,5.02,5.05,5.0,5.05,467225.0,2.6782,2.6942,2.6675,2.6942,467225.0
2016-06-30 11:50:00,5.05,5.07,5.0,5.01,744065.0,2.6942,2.7049,2.6675,2.6728,744065.0
2016-06-30 12:00:00,5.02,5.04,5.0,5.0,834647.0,2.6782,2.6888,2.6675,2.6675,834647.0
2016-06-30 12:10:00,5.0,5.02,4.99,5.01,474600.0,2.6675,2.6782,2.6622,2.6728,474600.0
2016-06-30 12:20:00,5.02,5.03,4.99,5.03,319325.0,2.6782,2.6835,2.6622,2.6835,319325.0
2016-06-30 12:30:00,5.03,5.06,5.02,5.06,764995.0,2.6835,2.6995,2.6782,2.6995,764995.0
2016-06-30 12:40:00,5.06,5.07,5.04,5.07,561369.0,2.6995,2.7049,2.6888,2.7049,561369.0
2016-06-30 12:50:00,5.07,5.1,5.06,5.1,1033807.0,2.7049,2.7209,2.6995,2.7209,1033807.0
2016-06-30 13:00:00,5.09,5.1,5.07,5.1,380807.0,2.7155,2.7209,2.7049,2.7209,380807.0
2016-06-30 13:10:00,5.1,5.1,5.05,5.07,465999.0,2.7209,2.7209,2.6942,2.7049,465999.0
2016-06-30 13:20:00,5.07,5.08,5.06,5.07,554131.0,2.7049,2.7102,2.6995,2.7049,554131.0
2016-06-30 13:30:00,5.07,5.08,5.06,5.07,295389.0,2.7049,2.7102,2.6995,2.7049,295389.0
2016-06-30 13:40:00,5.07,5.09,5.07,5.08,147395.0,2.7049,2.7155,2.7049,2.7102,147395.0
2016-06-30 13:50:00,5.08,5.1,5.07,5.1,402556.0,2.7102,2.7209,2.7049,2.7209,402556.0
2016-06-30 14:00:00,5.1,5.13,5.09,5.12,1222055.0,2.7209,2.7369,2.7155,2.7315,1222055.0
2016-06-30 14:10:00,5.12,5.14,5.11,5.13,473643.0,2.7315,2.7422,2.7262,2.7369,473643.0
2016-06-30 14:20:00,5.13,5.13,5.06,5.07,970641.0,2.7369,2.7369,2.6995,2.7049,970641.0
2016-06-30 14:30:00,5.08,5.11,5.07,5.11,337289.0,2.7102,2.7262,2.7049,2.7262,337289.0
2016-06-30 14:40:00,5.11,5.12,5.07,5.09,512483.0,2.7262,2.7315,2.7049,2.7155,512483.0
2016-06-30 14:50:00,5.09,5.11,5.08,5.11,912496.0,2.7155,2.7262,2.7102,2.7262,912496.0
2016-06-30 15:00:00,5.11,5.12,5.09,5.09,444600.0,2.7262,2.7315,2.7155,2.7155,444600.0
2016-06-30 15:10:00,5.09,5.1,5.08,5.09,761532.0,2.7155,2.7209,2.7102,2.7155,761532.0
2016-06-30 15:20:00,5.09,5.11,5.08,5.1,570324.0,2.7155,2.7262,2.7102,2.7209,570324.0
2016-06-30 15:30:00,5.1,5.1,5.07,5.08,496706.0,2.7209,2.7209,2.7049,2.7102,496706.0
2016-06-30 15:40:00,5.08,5.1,5.05,5.08,1320303.0,2.7102,2.7209,2.6942,2.7102,1320303.0
2016-06-30 15:50:00,5.08,5.09,5.06,5.07,2503236.0,2.7102,2.7155,2.6995,2.7049,2503236.0
2016-07-01 09:30:00,5.01,5.07,4.99,5.05,1463021.0,2.6728,2.7049,2.6622,2.6942,1463021.0
2016-07-01 09:40:00,5.05,5.14,5.04,5.12,1739985.0,2.6942,2.7422,2.6888,2.7315,1739985.0
2016-07-01 09:50:00,5.11,5.15,5.09,5.13,1120971.0,2.7262,2.7475,2.7155,2.7369,1120971.0
2016-07-01 10:00:00,5.13,5.18,5.12,5.17,906001.0,2.7369,2.7635,2.7315,2.7582,906001.0
2016-07-01 10:10:00,5.16,5.19,5.15,5.19,719405.0,2.7529,2.7689,2.7475,2.7689,719405.0
2016-07-01 10:20:00,5.19,5.2,5.16,5.17,749978.0,2.7689,2.7742,2.7529,2.7582,749978.0
2016-07-01 10:30:00,5.17,5.2,5.14,5.2,851956.0,2.7582,2.7742,2.7422,2.7742,851956.0
2016-07-01 10:40:00,5.19,5.23,5.19,5.2,827533.0,2.7689,2.7902,2.7689,2.7742,827533.0
2016-07-01 10:50:00,5.2,5.21,5.18,5.2,974064.0,2.7742,2.7795,2.7635,2.7742,974064.0
2016-07-01 11:00:00,5.2,5.23,5.19,5.21,677785.0,2.7742,2.7902,2.7689,2.7795,677785.0
2016-07-01 11:10:00,5.21,5.22,5.18,5.19,317331.0,2.7795,2.7849,2.7635,2.7689,317331.0
2016-07-01 11:20:00,5.18,5.2,5.16,5.17,361718.0,2.7635,2.7742,2.7529,2.7582,361718.0
2016-07-01 11:30:00,5.17,5.18,5.12,5.12,306172.0,2.7582,2.7635,2.7315,2.7315,306172.0
2016-07-01 11:40:00,5.13,5.15,5.12,5.13,427186.0,2.7369,2.7475,2.7315,2.7369,427186.0
2016-07-01 11:50:00,5.13,5.14,5.08,5.09,1052449.0,2.7369,2.7422,2.7102,2.7155,1052449.0
2016-07-01 12:00:00,5.08,5.1,5.06,5.06,424206.0,2.7102,2.7209,2.6995,2.6995,424206.0
2016-07-01 12:10:00,5.07,5.07,5.04,5.06,564857.0,2.7049,2.7049,2.6888,2.6995,564857.0
2016-07-01 12:20:00,5.05,5.06,5.03,5.03,161074.0,2.6942,2.6995,2.6835,2.6835,161074.0
2016-07-01 12:30:00,5.04,5.06,5.03,5.06,218976.0,2.6888,2.6995,2.6835,2.6995,218976.0
2016-07-01 12:40:00,5.06,5.07,5.04,5.07,291695.0,2.6995,2.7049,2.6888,2.7049,291695.0
2016-07-01 12:50:00,5.06,5.11,5.06,5.1,431121.0,2.6995,2.7262,2.6995,2.7209,431121.0
2016-07-01 13:00:00,5.1,5.1,5.08,5.1,240525.0,2.7209,2.7209,2.7102,2.7209,240525.0
2016-07-01 13:10:00,5.1,5.11,5.08,5.11,337181.0,2.7209,2.7262,2.7102,2.7262,337181.0
2016-07-01 13:20:00,5.11,5.15,5.1,5.15,545649.0,2.7262,2.7475,2.7209,2.7475,545649.0
2016-07-01 13:30:00,5.15,5.15,5.12,5.13,204260.0,2.7475,2.7475,2.7315,2.7369,204260.0
2016-07-01 13:40:00,5.13,5.15,5.11,5.15,316939.0,2.7369,2.7475,2.7262,2.7475,316939.0
2016-07-01 13:50:00,5.15,5.18,5.14,5.17,428075.0,2.7475,2.7635,2.7422,2.7582,428075.0
2016-07-01 14:00:00,5.17,5.18,5.16,5.17,300761.0,2.7582,2.7635,2.7529,2.7582,300761.0
2016-07-01 14:10:00,5.16,5.17,5.15,5.16,147651.0,2.7529,2.7582,2.7475,2.7529,147651.0
2016-07-01 14:20:00,5.16,5.16,5.14,5.16,200314.0,2.7529,2.7529,2.7422,2.7529,200314.0
2016-07-01 14:30:00,5.16,5.17,5.15,5.17,112316.0,2.7529,2.7582,2.7475,2.7582,112316.0
2016-07-01 14:40:00,5.17,5.17,5.14,5.16,214644.0,2.7582,2.7582,2.7422,2.7529,214644.0
2016-07-01 14:50:00,5.16,5.2,5.16,5.2,471123.0,2.7529,2.7742,2.7529,2.7742,471123.0
2016-07-01 15:00:00,5.2,5.23,5.19,5.2,611186.0,2.7742,2.7902,2.7689,2.7742,611186.0
2016-07-01 15:10:00,5.21,5.22,5.2,5.21,207641.0,2.7795,2.7849,2.7742,2.7795,207641.0
2016-07-01 15:20:00,5.21,5.22,5.19,5.2,615865.0,2.7795,2.7849,2.7689,2.7742,615865.0
2016-07-01 15:30:00,5.19,5.21,5.19,5.2,269069.0,2.7689,2.7795,2.7689,2.7742,269069.0
2016-07-01 15:40:00,5.2,5.2,5.18,5.19,509932.0,2.7742,2.7742,2.7635,2.7689,509932.0
2016-07-01 15:50:00,5.19,5.19,5.16,5.17,958260.0,2.7689,2.7689,2.7529,2.7582,958260.0
2016-07-05 09:30:00,5.1,5.21,5.1,5.2,1480251.0,2.7209,2.7795,2.7209,2.7742,1480251.0
2016-07-05 09:40:00,5.2,5.22,5.12,5.14,1177310.0,2.7742,2.7849,2.7315,2.7422,1177310.0
2016-07-05 09:50:00,5.14,5.15,5.08,5.08,829780.0,2.7422,2.7475,2.7102,2.7102,829780.0
2016-07-05 10:00:00,5.08,5.09,5.0,5.0,847695.0,2.7102,2.7155,2.6675,2.6675,847695.0
2016-07-05 10:10:00,5.0,5.01,4.94,4.97,1654811.0,2.6675,2.6728,2.6355,2.6515,1654811.0
2016-07-05 10:20:00,4.96,4.96,4.89,4.91,1370171.0,2.6462,2.6462,2.6088,2.6195,1370171.0
2016-07-05 10:30:00,4.91,4.97,4.91,4.95,1041501.0,2.6195,2.6515,2.6195,2.6408,1041501.0
2016-07-05 10:40:00,4.95,4.96,4.9,4.9,422510.0,2.6408,2.6462,2.6142,2.6142,422510.0
2016-07-05 10:50:00,4.91,4.94,4.9,4.91,451986.0,2.6195,2.6355,2.6142,2.6195,451986.0
2016-07-05 11:00:00,4.92,4.94,4.89,4.92,597318.0,2.6248,2.6355,2.6088,2.6248,597318.0
2016-07-05 11:10:00,4.92,4.95,4.89,4.92,1029238.0,2.6248,2.6408,2.6088,2.6248,1029238.0
2016-07-05 11:20:00,4.92,4.94,4.91,4.94,406480.0,2.6248,2.6355,2.6195,2.6355,406480.0
2016-07-05 11:30:00,4.93,4.95,4.92,4.95,421876.0,2.6302,2.6408,2.6248,2.6408,421876.0
2016-07-05 11:40:00,4.95,4.95,4.93,4.94,316689.0,2.6408,2.6408,2.6302,2.6355,316689.0
2016-07-05 11:50:00,4.93,4.94,4.93,4.94,326666.0,2.6302,2.6355,2.6302,2.6355,326666.0
2016-07-05 12:00:00,4.94,4.94,4.93,4.94,391255.0,2.6355,2.6355,2.6302,2.6355,391255.0
2016-07-05 12:10:00,4.93,4.94,4.93,4.94,230969.0,2.6302,2.6355,2.6302,2.6355,230969.0
2016-07-05 12:20:00,4.94,4.97,4.93,4.97,381178.0,2.6355,2.6515,2.6302,2.6515,381178.0
2016-07-05 12:30:00,4.96,4.97,4.95,4.96,500124.0,2.6462,2.6515,2.6408,2.6462,500124.0
2016-07-05 12:40:00,4.96,4.97,4.93,4.95,216431.0,2.6462,2.6515,2.6302,2.6408,216431.0
2016-07-05 12:50:00,4.94,4.95,4.93,4.94,613988.0,2.6355,2.6408,2.6302,2.6355,613988.0
2016-07-05 13:00:00,4.94,4.94,4.93,4.94,378204.0,2.6355,2.6355,2.6302,2.6355,378204.0
2016-07-05 13:10:00,4.94,4.94,4.9,4.9,161003.0,2.6355,2.6355,2.6142,2.6142,161003.0
2016-07-05 13:20:00,4.9,4.92,4.89,4.9,312807.0,2.6142,2.6248,2.6088,2.6142,312807.0
2016-07-05 13:30:00,4.9,4.91,4.88,4.89,414571.0,2.6142,2.6195,2.6035,2.6088,414571.0
2016-07-05 13:40:00,4.88,4.89,4.87,4.89,163435.0,2.6035,2.6088,2.5982,2.6088,163435.0
2016-07-05 13:50:00,4.88,4.89,4.87,4.89,194520.0,2.6035,2.6088,2.5982,2.6088,194520.0
2016-07-05 14:00:00,4.88,4.9,4.87,4.9,266802.0,2.6035,2.6142,2.5982,2.6142,266802.0
2016-07-05 14:10:00,4.89,4.9,4.89,4.89,243954.0,2.6088,2.6142,2.6088,2.6088,243954.0
2016-07-05 14:20:00,4.89,4.9,4.86,4.88,395765.0,2.6088,2.6142,2.5928,2.6035,395765.0
2016-07-05 14:30:00,4.89,4.9,4.87,4.88,168011.0,2.6088,2.6142,2.5982,2.6035,168011.0
2016-07-05 14:40:00,4.87,4.88,4.87,4.88,77240.0,2.5982,2.6035,2.5982,2.6035,77240.0
2016-07-05 14:50:00,4.88,4.91,4.87,4.9,445142.0,2.6035,2.6195,2.5982,2.6142,445142.0
2016-07-05 15:00:00,4.9,4.92,4.88,4.88,206922.0,2.6142,2.6248,2.6035,2.6035,206922.0
2016-07-05 15:10:00,4.89,4.91,4.88,4.9,261046.0,2.6088,2.6195,2.6035,2.6142,261046.0
2016-07-05 15:20:00,4.9,4.91,4.89,4.89,365026.0,2.6142,2.6195,2.6088,2.6088,365026.0
2016-07-05 15:30:00,4.9,4.92,4.89,4.92,609157.0,2.6142,2.6248,2.6088,2.6248,609157.0
2016-07-05 15:40:00,4.92,4.92,4.9,4.91,467132.0,2.6248,2.6248,2.6142,2.6195,467132.0
2016-07-05 15:50:00,4.91,4.92,4.9,4.91,1062735.0,2.6195,2.6248,2.6142,2.6195,1062735.0
2016-07-06 09:30:00,4.82,4.82,4.68,4.74,2933823.0,2.5715,2.5715,2.4968,2.5288,2933823.0
2016-07-06 09:40:00,4.74,4.77,4.73,4.77,597204.0,2.5288,2.5448,2.5235,2.5448,597204.0
2016-07-06 09:50:00,4.77,4.81,4.74,4.79,868309.0,2.5448,2.5661,2.5288,2.5555,868309.0
2016-07-06 10:00:00,4.79,4.84,4.76,4.77,673886.0,2.5555,2.5821,2.5395,2.5448,673886.0
2016-07-06 10:10:00,4.77,4.77,4.71,4.72,533140.0,2.5448,2.5448,2.5128,2.5181,533140.0
2016-07-06 10:20:00,4.72,4.72,4.7,4.71,789379.0,2.5181,2.5181,2.5075,2.5128,789379.0
2016-07-06 10:30:00,4.71,4.73,4.69,4.72,387431.0,2.5128,2.5235,2.5021,2.5181,387431.0
2016-07-06 10:40:00,4.72,4.73,4.69,4.71,458201.0,2.5181,2.5235,2.5021,2.5128,458201.0
2016-07-06 10:50:00,4.71,4.73,4.71,4.72,274075.0,2.5128,2.5235,2.5128,2.5181,274075.0
2016-07-06 11:00:00,4.72,4.76,4.72,4.76,347143.0,2.5181,2.5395,2.5181,2.5395,347143.0
2016-07-06 11:10:00,4.76,4.8,4.76,4.79,521265.0,2.5395,2.5608,2.5395,2.5555,521265.0
2016-07-06 11:20:00,4.8,4.81,4.77,4.78,472343.0,2.5608,2.5661,2.5448,2.5501,472343.0
2016-07-06 11:30:00,4.77,4.8,4.77,4.79,188756.0,2.5448,2.5608,2.5448,2.5555,188756.0
2016-07-06 11:40:00,4.79,4.8,4.77,4.79,279163.0,2.5555,2.5608,2.5448,2.5555,279163.0
2016-07-06 11:50:00,4.79,4.8,4.77,4.79,200237.0,2.5555,2.5608,2.5448,2.5555,200237.0
2016-07-06 12:00:00,4.79,4.85,4.77,4.83,393082.0,2.5555,2.5875,2.5448,2.5768,393082.0
2016-07-06 12:10:00,4.84,4.85,4.81,4.83,250242.0,2.5821,2.5875,2.5661,2.5768,250242.0
2016-07-06 12:20:00,4.84,4.85,4.82,4.83,269718.0,2.5821,2.5875,2.5715,2.5768,269718.0
2016-07-06 12:30:00,4.83,4.85,4.83,4.84,196380.0,2.5768,2.5875,2.5768,2.5821,196380.0
2016-07-06 12:40:00,4.83,4.84,4.8,4.83,164698.0,2.5768,2.5821,2.5608,2.5768,164698.0
2016-07-06 12:50:00,4.83,4.86,4.82,4.86,301738.0,2.5768,2.5928,2.5715,2.5928,301738.0
2016-07-06 13:00:00,4.86,4.89,4.85,4.88,173215.0,2.5928,2.6088,2.5875,2.6035,173215.0
2016-07-06 13:10:00,4.89,4.9,4.87,4.89,198200.0,2.6088,2.6142,2.5982,2.6088,198200.0
2016-07-06 13:20:00,4.9,4.9,4.86,4.88,226237.0,2.6142,2.6142,2.5928,2.6035,226237.0
2016-07-06 13:30:00,4.88,4.89,4.86,4.88,207847.0,2.6035,2.6088,2.5928,2.6035,207847.0
2016-07-06 13:40:00,4.88,4.89,4.86,4.86,134419.0,2.6035,2.6088,2.5928,2.5928,134419.0
2016-07-06 13:50:00,4.86,4.88,4.86,4.87,103542.0,2.5928,2.6035,2.5928,2.5982,103542.0
2016-07-06 14:00:00,4.87,4.9,4.86,4.89,328962.0,2.5982,2.6142,2.5928,2.6088,328962.0
2016-07-06 14:10:00,4.89,4.9,4.86,4.88,527320.0,2.6088,2.6142,2.5928,2.6035,527320.0
2016-07-06 14:20:00,4.89,4.89,4.87,4.88,216718.0,2.6088,2.6088,2.5982,2.6035,216718.0
2016-07-06 14:30:00,4.88,4.89,4.84,4.86,989346.0,2.6035,2.6088,2.5821,2.5928,989346.0
2016-07-06 14:40:00,4.86,4.88,4.83,4.85,372589.0,2.5928,2.6035,2.5768,2.5875,372589.0
2016-07-06 14:50:00,4.84,4.87,4.84,4.87,274709.0,2.5821,2.5982,2.5821,2.5982,274709.0
2016-07-06 15:00:00,4.87,4.88,4.86,4.86,202698.0,2.5982,2.6035,2.5928,2.5928,202698.0
2016-07-06 15:10:00,4.86,4.87,4.85,4.87,277600.0,2.5928,2.5982,2.5875,2.5982,277600.0
2016-07-06 15:20:00,4.87,4.87,4.85,4.86,197150.0,2.5982,2.5982,2.5875,2.5928,197150.0
2016-07-06 15:30:00,4.86,4.89,4.86,4.89,303793.0,2.5928,2.6088,2.5928,2.6088,303793.0
2016-07-06 15:40:00,4.89,4.91,4.88,4.9,641792.0,2.6088,2.6195,2.6035,2.6142,641792.0
2016-07-06 15:50:00,4.9,4.92,4.89,4.91,1190683.0,2.6142,2.6248,2.6088,2.6195,1190683.0
2016-07-07 09:30:00,5.0,5.05,4.99,4.99,840473.0,2.6675,2.6942,2.6622,2.6622,840473.0
2016-07-07 09:40:00,4.98,5.05,4.97,5.03,872438.0,2.6568,2.6942,2.6515,2.6835,872438.0
2016-07-07 09:50:00,5.03,5.04,5.02,5.02,372494.0,2.6835,2.6888,2.6782,2.6782,372494.0
2016-07-07 10:00:00,5.03,5.04,4.97,4.97,571541.0,2.6835,2.6888,2.6515,2.6515,571541.0
2016-07-07 10:10:00,4.98,4.99,4.95,4.99,613709.0,2.6568,2.6622,2.6408,2.6622,613709.0
2016-07-07 10:20:00,4.99,4.99,4.96,4.97,188743.0,2.6622,2.6622,2.6462,2.6515,188743.0
2016-07-07 10:30:00,4.97,5.0,4.96,5.0,331050.0,2.6515,2.6675,2.6462,2.6675,331050.0
2016-07-07 10:40:00,5.0,5.0,4.95,4.95,246797.0,2.6675,2.6675,2.6408,2.6408,246797.0
2016-07-07 10:50:00,4.96,4.96,4.92,4.95,243364.0,2.6462,2.6462,2.6248,2.6408,243364.0
2016-07-07 11:00:00,4.94,4.95,4.83,4.88,698353.0,2.6355,2.6408,2.5768,2.6035,698353.0
2016-07-07 11:10:00,4.88,4.91,4.84,4.85,368433.0,2.6035,2.6195,2.5821,2.5875,368433.0
2016-07-07 11:20:00,4.85,4.86,4.81,4.86,368770.0,2.5875,2.5928,2.5661,2.5928,368770.0
2016-07-07 11:30:00,4.85,4.89,4.83,4.87,260882.0,2.5875,2.6088,2.5768,2.5982,260882.0
2016-07-07 11:40:00,4.87,4.88,4.79,4.79,616811.0,2.5982,2.6035,2.5555,2.5555,616811.0
2016-07-07 11:50:00,4.79,4.84,4.79,4.83,345333.0,2.5555,2.5821,2.5555,2.5768,345333.0
2016-07-07 12:00:00,4.83,4.86,4.79,4.81,302801.0,2.5768,2.5928,2.5555,2.5661,302801.0
2016-07-07 12:10:00,4.81,4.85,4.81,4.83,186761.0,2.5661,2.5875,2.5661,2.5768,186761.0
2016-07-07 12:20:00,4.83,4.85,4.8,4.84,240195.0,2.5768,2.5875,2.5608,2.5821,240195.0
2016-07-07 12:30:00,4.84,4.86,4.83,4.85,163916.0,2.5821,2.5928,2.5768,2.5875,163916.0
2016-07-07 12:40:00,4.85,4.86,4.81,4.83,190054.0,2.5875,2.5928,2.5661,2.5768,190054.0
2016-07-07 12:50:00,4.83,4.83,4.79,4.79,207125.0,2.5768,2.5768,2.5555,2.5555,207125.0
2016-07-07 13:00:00,4.79,4.81,4.78,4.81,497480.0,2.5555,2.5661,2.5501,2.5661,497480.0
2016-07-07 13:10:00,4.81,4.81,4.76,4.78,295597.0,2.5661,2.5661,2.5395,2.5501,295597.0
2016-07-07 13:20:00,4.78,4.81,4.76,4.79,201992.0,2.5501,2.5661,2.5395,2.5555,201992.0
2016-07-07 13:30:00,4.8,4.81,4.77,4.78,282638.0,2.5608,2.5661,2.5448,2.5501,282638.0
2016-07-07 13:40:00,4.78,4.78,4.75,4.75,298622.0,2.5501,2.5501,2.5341,2.5341,298622.0
2016-07-07 13:50:00,4.75,4.77,4.75,4.77,219501.0,2.5341,2.5448,2.5341,2.5448,219501.0
2016-07-07 14:00:00,4.77,4.78,4.75,4.76,205012.0,2.5448,2.5501,2.5341,2.5395,205012.0
2016-07-07 14:10:00,4.76,4.76,4.73,4.73,519052.0,2.5395,2.5395,2.5235,2.5235,519052.0
2016-07-07 14:20:00,4.73,4.76,4.72,4.74,272334.0,2.5235,2.5395,2.5181,2.5288,272334.0
2016-07-07 14:30:00,4.74,4.75,4.72,4.73,210317.0,2.5288,2.5341,2.5181,2.5235,210317.0
2016-07-07 14:40:00,4.73,4.74,4.72,4.74,196173.0,2.5235,2.5288,2.5181,2.5288,196173.0
2016-07-07 14:50:00,4.74,4.75,4.72,4.73,220396.0,2.5288,2.5341,2.5181,2.5235,220396.0
2016-07-07 15:00:00,4.74,4.77,4.73,4.77,225858.0,2.5288,2.5448,2.5235,2.5448,225858.0
2016-07-07 15:10:00,4.77,4.77,4.75,4.75,217917.0,2.5448,2.5448,2.5341,2.5341,217917.0
2016-07-07 15:20:00,4.75,4.78,4.74,4.78,698586.0,2.5341,2.5501,2.5288,2.5501,698586.0
2016-07-07 15:30:00,4.78,4.8,4.77,4.79,473444.0,2.5501,2.5608,2.5448,2.5555,473444.0
2016-07-07 15:40:00,4.8,4.83,4.78,4.83,1797898.0,2.5608,2.5768,2.5501,2.5768,1797898.0
2016-07-07 15:50:00,4.82,4.83,4.8,4.81,1983119.0,2.5715,2.5768,2.5608,2.5661,1983119.0
2016-07-08 09:30:00,5.01,5.07,4.96,5.06,2422012.0,2.6728,2.7049,2.6462,2.6995,2422012.0
2016-07-08 09:40:00,5.06,5.08,5.01,5.02,902840.0,2.6995,2.7102,2.6728,2.6782,902840.0
2016-07-08 09:50:00,5.02,5.05,5.01,5.04,588911.0,2.6782,2.6942,2.6728,2.6888,588911.0
2016-07-08 10:00:00,5.04,5.06,5.02,5.04,417618.0,2.6888,2.6995,2.6782,2.6888,417618.0
2016-07-08 10:10:00,5.04,5.06,4.98,4.99,486850.0,2.6888,2.6995,2.6568,2.6622,486850.0
2016-07-08 10:20:00,4.99,4.99,4.95,4.97,882753.0,2.6622,2.6622,2.6408,2.6515,882753.0
2016-07-08 10:30:00,4.98,4.99,4.94,4.98,578728.0,2.6568,2.6622,2.6355,2.6568,578728.0
2016-07-08 10:40:00,4.98,5.0,4.95,4.96,682708.0,2.6568,2.6675,2.6408,2.6462,682708.0
2016-07-08 10:50:00,4.95,4.97,4.92,4.94,498044.0,2.6408,2.6515,2.6248,2.6355,498044.0
2016-07-08 11:00:00,4.94,4.94,4.89,4.9,453017.0,2.6355,2.6355,2.6088,2.6142,453017.0
2016-07-08 11:10:00,4.91,4.98,4.91,4.97,212961.0,2.6195,2.6568,2.6195,2.6515,212961.0
2016-07-08 11:20:00,4.97,4.98,4.94,4.94,462713.0,2.6515,2.6568,2.6355,2.6355,462713.0
2016-07-08 11:30:00,4.95,4.98,4.94,4.96,289390.0,2.6408,2.6568,2.6355,2.6462,289390.0
2016-07-08 11:40:00,4.96,4.98,4.95,4.96,201551.0,2.6462,2.6568,2.6408,2.6462,201551.0
2016-07-08 11:50:00,4.97,4.97,4.94,4.95,328114.0,2.6515,2.6515,2.6355,2.6408,328114.0
2016-07-08 12:00:00,4.95,4.95,4.92,4.93,176483.0,2.6408,2.6408,2.6248,2.6302,176483.0
2016-07-08 12:10:00,4.94,4.94,4.92,4.92,330943.0,2.6355,2.6355,2.6248,2.6248,330943.0
2016-07-08 12:20:00,4.92,4.93,4.91,4.92,269795.0,2.6248,2.6302,2.6195,2.6248,269795.0
2016-07-08 12:30:00,4.92,4.94,4.91,4.93,521907.0,2.6248,2.6355,2.6195,2.6302,521907.0
2016-07-08 12:40:00,4.92,4.94,4.92,4.92,219410.0,2.6248,2.6355,2.6248,2.6248,219410.0
2016-07-08 12:50:00,4.92,4.94,4.92,4.92,170595.0,2.6248,2.6355,2.6248,2.6248,170595.0
2016-07-08 13:00:00,4.93,4.94,4.91,4.94,125003.0,2.6302,2.6355,2.6195,2.6355,125003.0
2016-07-08 13:10:00,4.94,4.97,4.93,4.94,449292.0,2.6355,2.6515,2.6302,2.6355,449292.0
2016-07-08 13:20:00,4.94,4.94,4.93,4.94,306391.0,2.6355,2.6355,2.6302,2.6355,306391.0
2016-07-08 13:30:00,4.94,4.94,4.92,4.92,143086.0,2.6355,2.6355,2.6248,2.6248,143086.0
2016-07-08 13:40:00,4.92,4.95,4.92,4.95,310570.0,2.6248,2.6408,2.6248,2.6408,310570.0
2016-07-08 13:50:00,4.95,4.95,4.94,4.95,17900.0,2.6408,2.6408,2.6355,2.6408,17900.0
2016-07-08 14:00:00,4.94,4.95,4.94,4.94,228753.0,2.6355,2.6408,2.6355,2.6355,228753.0
2016-07-08 14:10:00,4.94,4.96,4.94,4.95,264947.0,2.6355,2.6462,2.6355,2.6408,264947.0
2016-07-08 14:20:00,4.95,4.95,4.94,4.95,144666.0,2.6408,2.6408,2.6355,2.6408,144666.0
2016-07-08 14:30:00,4.95,4.96,4.94,4.95,249670.0,2.6408,2.6462,2.6355,2.6408,249670.0
2016-07-08 14:40:00,4.94,4.96,4.94,4.95,134101.0,2.6355,2.6462,2.6355,2.6408,134101.0
2016-07-08 14:50:00,4.95,4.96,4.94,4.96,60959.0,2.6408,2.6462,2.6355,2.6462,60959.0
2016-07-08 15:00:00,4.96,4.96,4.94,4.95,218715.0,2.6462,2.6462,2.6355,2.6408,218715.0
2016-07-08 15:10:00,4.96,4.96,4.95,4.95,42590.0,2.6462,2.6462,2.6408,2.6408,42590.0
2016-07-08 15:20:00,4.95,4.97,4.94,4.95,325255.0,2.6408,2.6515,2.6355,2.6408,325255.0
2016-07-08 15:30:00,4.96,4.96,4.95,4.96,148938.0,2.6462,2.6462,2.6408,2.6462,148938.0
2016-07-08 15:40:00,4.95,4.96,4.93,4.95,837434.0,2.6408,2.6462,2.6302,2.6408,837434.0
2016-07-08 15:50:00,4.95,4.95,4.94,4.94,566061.0,2.6408,2.6408,2.6355,2.6355,566061.0
2016-07-11 09:30:00,5.06,5.11,5.06,5.1,1290416.0,2.6995,2.7262,2.6995,2.7209,1290416.0
2016-07-11 09:40:00,5.1,5.13,5.07,5.08,877189.0,2.7209,2.7369,2.7049,2.7102,877189.0
2016-07-11 09:50:00,5.09,5.11,5.05,5.1,686012.0,2.7155,2.7262,2.6942,2.7209,686012.0
2016-07-11 10:00:00,5.11,5.11,5.09,5.1,575539.0,2.7262,2.7262,2.7155,2.7209,575539.0
2016-07-11 10:10:00,5.1,5.1,5.04,5.05,836395.0,2.7209,2.7209,2.6888,2.6942,836395.0
2016-07-11 10:20:00,5.04,5.05,5.02,5.04,240901.0,2.6888,2.6942,2.6782,2.6888,240901.0
2016-07-11 10:30:00,5.04,5.09,5.04,5.07,256087.0,2.6888,2.7155,2.6888,2.7049,256087.0
2016-07-11 10:40:00,5.08,5.09,5.06,5.09,488030.0,2.7102,2.7155,2.6995,2.7155,488030.0
2016-07-11 10:50:00,5.08,5.12,5.08,5.1,796782.0,2.7102,2.7315,2.7102,2.7209,796782.0
2016-07-11 11:00:00,5.11,5.11,5.09,5.09,178910.0,2.7262,2.7262,2.7155,2.7155,178910.0
2016-07-11 11:10:00,5.1,5.11,5.09,5.1,211214.0,2.7209,2.7262,2.7155,2.7209,211214.0
2016-07-11 11:20:00,5.11,5.11,5.09,5.1,245038.0,2.7262,2.7262,2.7155,2.7209,245038.0
2016-07-11 11:30:00,5.1,5.1,5.08,5.08,146637.0,2.7209,2.7209,2.7102,2.7102,146637.0
2016-07-11 11:40:00,5.08,5.09,5.07,5.09,120486.0,2.7102,2.7155,2.7049,2.7155,120486.0
2016-07-11 11:50:00,5.09,5.1,5.08,5.09,228085.0,2.7155,2.7209,2.7102,2.7155,228085.0
2016-07-11 12:00:00,5.09,5.1,5.07,5.08,265052.0,2.7155,2.7209,2.7049,2.7102,265052.0
2016-07-11 12:10:00,5.08,5.09,5.07,5.07,117003.0,2.7102,2.7155,2.7049,2.7049,117003.0
2016-07-11 12:20:00,5.08,5.09,5.07,5.08,122826.0,2.7102,2.7155,2.7049,2.7102,122826.0
2016-07-11 12:30:00,5.08,5.1,5.08,5.1,146001.0,2.7102,2.7209,2.7102,2.7209,146001.0
2016-07-11 12:40:00,5.1,5.11,5.09,5.1,228222.0,2.7209,2.7262,2.7155,2.7209,228222.0
2016-07-11 12:50:00,5.1,5.11,5.09,5.11,129926.0,2.7209,2.7262,2.7155,2.7262,129926.0
2016-07-11 13:00:00,5.11,5.11,5.1,5.11,109994.0,2.7262,2.7262,2.7209,2.7262,109994.0
2016-07-11 13:10:00,5.11,5.13,5.1,5.12,264263.0,2.7262,2.7369,2.7209,2.7315,264263.0
2016-07-11 13:20:00,5.12,5.13,5.11,5.11,92498.0,2.7315,2.7369,2.7262,2.7262,92498.0
2016-07-11 13:30:00,5.12,5.13,5.11,5.12,217093.0,2.7315,2.7369,2.7262,2.7315,217093.0
2016-07-11 13:40:00,5.12,5.14,5.12,5.13,307381.0,2.7315,2.7422,2.7315,2.7369,307381.0
2016-07-11 13:50:00,5.13,5.15,5.12,5.14,337730.0,2.7369,2.7475,2.7315,2.7422,337730.0
2016-07-11 14:00:00,5.14,5.14,5.12,5.13,102255.0,2.7422,2.7422,2.7315,2.7369,102255.0
2016-07-11 14:10:00,5.13,5.15,5.12,5.14,675455.0,2.7369,2.7475,2.7315,2.7422,675455.0
2016-07-11 14:20:00,5.14,5.15,5.13,5.14,207559.0,2.7422,2.7475,2.7369,2.7422,207559.0
2016-07-11 14:30:00,5.14,5.15,5.14,5.15,155690.0,2.7422,2.7475,2.7422,2.7475,155690.0
2016-07-11 14:40:00,5.15,5.15,5.12,5.12,148769.0,2.7475,2.7475,2.7315,2.7315,148769.0
2016-07-11 14:50:00,5.12,5.14,5.12,5.14,113474.0,2.7315,2.7422,2.7315,2.7422,113474.0
2016-07-11 15:00:00,5.14,5.14,5.12,5.12,103228.0,2.7422,2.7422,2.7315,2.7315,103228.0
2016-07-11 15:10:00,5.13,5.14,5.12,5.14,254653.0,2.7369,2.7422,2.7315,2.7422,254653.0
2016-07-11 15:20:00,5.14,5.14,5.12,5.12,214666.0,2.7422,2.7422,2.7315,2.7315,214666.0
2016-07-11 15:30:00,5.12,5.13,5.11,5.11,267496.0,2.7315,2.7369,2.7262,2.7262,267496.0
2016-07-11 15:40:00,5.11,5.13,5.1,5.11,606987.0,2.7262,2.7369,2.7209,2.7262,606987.0
2016-07-11 15:50:00,5.11,5.12,5.1,5.11,991676.0,2.7262,2.7315,2.7209,2.7262,991676.0
2016-07-12 09:30:00,5.34,5.4,5.32,5.39,2049745.0,2.8489,2.8809,2.8382,2.8756,2049745.0
2016-07-12 09:40:00,5.39,5.44,5.38,5.39,2085667.0,2.8756,2.9022,2.8702,2.8756,2085667.0
2016-07-12 09:50:00,5.4,5.43,5.33,5.35,1061547.0,2.8809,2.8969,2.8436,2.8542,1061547.0
2016-07-12 10:00:00,5.35,5.41,5.34,5.35,1058263.0,2.8542,2.8862,2.8489,2.8542,1058263.0
2016-07-12 10:10:00,5.36,5.41,5.34,5.39,1295162.0,2.8596,2.8862,2.8489,2.8756,1295162.0
2016-07-12 10:20:00,5.4,5.44,5.38,5.42,1627540.0,2.8809,2.9022,2.8702,2.8916,1627540.0
2016-07-12 10:30:00,5.42,5.45,5.42,5.42,611206.0,2.8916,2.9076,2.8916,2.8916,611206.0
2016-07-12 10:40:00,5.42,5.44,5.41,5.42,407707.0,2.8916,2.9022,2.8862,2.8916,407707.0
2016-07-12 10:50:00,5.42,5.43,5.4,5.41,749405.0,2.8916,2.8969,2.8809,2.8862,749405.0
2016-07-12 11:00:00,5.41,5.43,5.38,5.42,767710.0,2.8862,2.8969,2.8702,2.8916,767710.0
2016-07-12 11:10:00,5.42,5.45,5.41,5.45,1172929.0,2.8916,2.9076,2.8862,2.9076,1172929.0
2016-07-12 11:20:00,5.45,5.5,5.44,5.49,1466892.0,2.9076,2.9343,2.9022,2.9289,1466892.0
2016-07-12 11:30:00,5.49,5.49,5.43,5.45,2068883.0,2.9289,2.9289,2.8969,2.9076,2068883.0
2016-07-12 11:40:00,5.45,5.46,5.42,5.44,962639.0,2.9076,2.9129,2.8916,2.9022,962639.0
2016-07-12 11:50:00,5.44,5.45,5.41,5.42,486519.0,2.9022,2.9076,2.8862,2.8916,486519.0
2016-07-12 12:00:00,5.41,5.46,5.41,5.43,538928.0,2.8862,2.9129,2.8862,2.8969,538928.0
2016-07-12 12:10:00,5.44,5.45,5.43,5.45,465655.0,2.9022,2.9076,2.8969,2.9076,465655.0
2016-07-12 12:20:00,5.45,5.45,5.42,5.42,391729.0,2.9076,2.9076,2.8916,2.8916,391729.0
2016-07-12 12:30:00,5.43,5.46,5.42,5.46,384897.0,2.8969,2.9129,2.8916,2.9129,384897.0
2016-07-12 12:40:00,5.45,5.47,5.43,5.44,371900.0,2.9076,2.9183,2.8969,2.9022,371900.0
2016-07-12 12:50:00,5.45,5.47,5.44,5.46,172741.0,2.9076,2.9183,2.9022,2.9129,172741.0
2016-07-12 13:00:00,5.46,5.47,5.43,5.43,331582.0,2.9129,2.9183,2.8969,2.8969,331582.0
2016-07-12 13:10:00,5.43,5.46,5.42,5.45,510989.0,2.8969,2.9129,2.8916,2.9076,510989.0
2016-07-12 13:20:00,5.45,5.45,5.42,5.42,311250.0,2.9076,2.9076,2.8916,2.8916,311250.0
2016-07-12 13:30:00,5.43,5.45,5.42,5.45,181433.0,2.8969,2.9076,2.8916,2.9076,181433.0
2016-07-12 13:40:00,5.45,5.47,5.43,5.44,323059.0,2.9076,2.9183,2.8969,2.9022,323059.0
2016-07-12 13:50:00,5.44,5.46,5.43,5.44,471922.0,2.9022,2.9129,2.8969,2.9022,471922.0
2016-07-12 14:00:00,5.44,5.45,5.43,5.44,264798.0,2.9022,2.9076,2.8969,2.9022,264798.0
2016-07-12 14:10:00,5.44,5.45,5.42,5.45,196753.0,2.9022,2.9076,2.8916,2.9076,196753.0
2016-07-12 14:20:00,5.45,5.45,5.41,5.42,241853.0,2.9076,2.9076,2.8862,2.8916,241853.0
2016-07-12 14:30:00,5.42,5.43,5.41,5.42,328955.0,2.8916,2.8969,2.8862,2.8916,328955.0
2016-07-12 14:40:00,5.42,5.44,5.41,5.44,704468.0,2.8916,2.9022,2.8862,2.9022,704468.0
2016-07-12 14:50:00,5.44,5.44,5.41,5.41,365926.0,2.9022,2.9022,2.8862,2.8862,365926.0
2016-07-12 15:00:00,5.41,5.43,5.41,5.42,406811.0,2.8862,2.8969,2.8862,2.8916,406811.0
2016-07-12 15:10:00,5.42,5.42,5.39,5.4,185005.0,2.8916,2.8916,2.8756,2.8809,185005.0
2016-07-12 15:20:00,5.4,5.4,5.35,5.38,1162617.0,2.8809,2.8809,2.8542,2.8702,1162617.0
2016-07-12 15:30:00,5.37,5.39,5.37,5.38,626643.0,2.8649,2.8756,2.8649,2.8702,626643.0
2016-07-12 15:40:00,5.39,5.4,5.37,5.39,833003.0,2.8756,2.8809,2.8649,2.8756,833003.0
2016-07-12 15:50:00,5.39,5.4,5.35,5.36,1905229.0,2.8756,2.8809,2.8542,2.8596,1905229.0
2016-07-13 09:30:00,5.39,5.42,5.31,5.35,2098661.0,2.8756,2.8916,2.8329,2.8542,2098661.0
2016-07-13 09:40:00,5.35,5.41,5.32,5.36,4348348.0,2.8542,2.8862,2.8382,2.8596,4348348.0
2016-07-13 09:50:00,5.35,5.4,5.33,5.39,1286788.0,2.8542,2.8809,2.8436,2.8756,1286788.0
2016-07-13 10:00:00,5.4,5.45,5.39,5.45,977378.0,2.8809,2.9076,2.8756,2.9076,977378.0
2016-07-13 10:10:00,5.45,5.45,5.39,5.42,929738.0,2.9076,2.9076,2.8756,2.8916,929738.0
2016-07-13 10:20:00,5.42,5.45,5.4,5.41,970997.0,2.8916,2.9076,2.8809,2.8862,970997.0
2016-07-13 10:30:00,5.41,5.45,5.36,5.38,1235801.0,2.8862,2.9076,2.8596,2.8702,1235801.0
2016-07-13 10:40:00,5.38,5.4,5.36,5.37,741951.0,2.8702,2.8809,2.8596,2.8649,741951.0
2016-07-13 10:50:00,5.37,5.38,5.33,5.33,1369011.0,2.8649,2.8702,2.8436,2.8436,1369011.0
2016-07-13 11:00:00,5.33,5.36,5.27,5.29,960481.0,2.8436,2.8596,2.8116,2.8222,960481.0
2016-07-13 11:10:00,5.29,5.31,5.27,5.27,786685.0,2.8222,2.8329,2.8116,2.8116,786685.0
2016-07-13 11:20:00,5.27,5.3,5.25,5.28,523130.0,2.8116,2.8276,2.8009,2.8169,523130.0
2016-07-13 11:30:00,5.27,5.28,5.22,5.23,713257.0,2.8116,2.8169,2.7849,2.7902,713257.0
2016-07-13 11:40:00,5.22,5.25,5.2,5.2,570833.0,2.7849,2.8009,2.7742,2.7742,570833.0
2016-07-13 11:50:00,5.21,5.27,5.2,5.27,370159.0,2.7795,2.8116,2.7742,2.8116,370159.0
2016-07-13 12:00:00,5.27,5.3,5.24,5.25,635896.0,2.8116,2.8276,2.7955,2.8009,635896.0
2016-07-13 12:10:00,5.25,5.3,5.24,5.3,595643.0,2.8009,2.8276,2.7955,2.8276,595643.0
2016-07-13 12:20:00,5.3,5.31,5.28,5.29,239704.0,2.8276,2.8329,2.8169,2.8222,239704.0
2016-07-13 12:30:00,5.29,5.3,5.27,5.28,486791.0,2.8222,2.8276,2.8116,2.8169,486791.0
2016-07-13 12:40:00,5.28,5.29,5.27,5.28,206911.0,2.8169,2.8222,2.8116,2.8169,206911.0
2016-07-13 12:50:00,5.29,5.29,5.27,5.28,225779.0,2.8222,2.8222,2.8116,2.8169,225779.0
2016-07-13 13:00:00,5.29,5.3,5.28,5.3,190120.0,2.8222,2.8276,2.8169,2.8276,190120.0
2016-07-13 13:10:00,5.3,5.34,5.29,5.33,412772.0,2.8276,2.8489,2.8222,2.8436,412772.0
2016-07-13 13:20:00,5.33,5.34,5.3,5.32,326236.0,2.8436,2.8489,2.8276,2.8382,326236.0
2016-07-13 13:30:00,5.32,5.33,5.31,5.32,224075.0,2.8382,2.8436,2.8329,2.8382,224075.0
2016-07-13 13:40:00,5.32,5.36,5.31,5.35,341674.0,2.8382,2.8596,2.8329,2.8542,341674.0
2016-07-13 13:50:00,5.36,5.38,5.34,5.37,1463652.0,2.8596,2.8702,2.8489,2.8649,1463652.0
2016-07-13 14:00:00,5.38,5.4,5.35,5.4,762544.0,2.8702,2.8809,2.8542,2.8809,762544.0
2016-07-13 14:10:00,5.4,5.43,5.39,5.42,636603.0,2.8809,2.8969,2.8756,2.8916,636603.0
2016-07-13 14:20:00,5.42,5.43,5.4,5.42,793484.0,2.8916,2.8969,2.8809,2.8916,793484.0
2016-07-13 14:30:00,5.42,5.43,5.38,5.41,863818.0,2.8916,2.8969,2.8702,2.8862,863818.0
2016-07-13 14:40:00,5.41,5.46,5.4,5.44,913508.0,2.8862,2.9129,2.8809,2.9022,913508.0
2016-07-13 14:50:00,5.45,5.46,5.43,5.46,417320.0,2.9076,2.9129,2.8969,2.9129,417320.0
2016-07-13 15:00:00,5.46,5.48,5.45,5.47,476602.0,2.9129,2.9236,2.9076,2.9183,476602.0
2016-07-13 15:10:00,5.47,5.48,5.46,5.48,471231.0,2.9183,2.9236,2.9129,2.9236,471231.0
2016-07-13 15:20:00,5.48,5.48,5.47,5.47,294320.0,2.9236,2.9236,2.9183,2.9183,294320.0
2016-07-13 15:30:00,5.47,5.48,5.46,5.46,526244.0,2.9183,2.9236,2.9129,2.9129,526244.0
2016-07-13 15:40:00,5.46,5.47,5.45,5.45,717236.0,2.9129,2.9183,2.9076,2.9076,717236.0
2016-07-13 15:50:00,5.46,5.46,5.45,5.46,1317580.0,2.9129,2.9129,2.9076,2.9129,1317580.0
2016-07-14 09:30:00,5.53,5.53,5.42,5.45,2561305.0,2.9503,2.9503,2.8916,2.9076,2561305.0
2016-07-14 09:40:00,5.45,5.45,5.38,5.39,1777123.0,2.9076,2.9076,2.8702,2.8756,1777123.0
2016-07-14 09:50:00,5.39,5.46,5.38,5.46,1907099.0,2.8756,2.9129,2.8702,2.9129,1907099.0
2016-07-14 10:00:00,5.46,5.5,5.45,5.46,898947.0,2.9129,2.9343,2.9076,2.9129,898947.0
2016-07-14 10:10:00,5.47,5.48,5.43,5.43,1444044.0,2.9183,2.9236,2.8969,2.8969,1444044.0
2016-07-14 10:20:00,5.44,5.45,5.42,5.44,590112.0,2.9022,2.9076,2.8916,2.9022,590112.0
2016-07-14 10:30:00,5.44,5.47,5.43,5.46,874190.0,2.9022,2.9183,2.8969,2.9129,874190.0
2016-07-14 10:40:00,5.47,5.48,5.45,5.46,412968.0,2.9183,2.9236,2.9076,2.9129,412968.0
2016-07-14 10:50:00,5.45,5.46,5.41,5.42,444446.0,2.9076,2.9129,2.8862,2.8916,444446.0
2016-07-14 11:00:00,5.42,5.43,5.39,5.4,632486.0,2.8916,2.8969,2.8756,2.8809,632486.0
2016-07-14 11:10:00,5.39,5.4,5.33,5.35,803473.0,2.8756,2.8809,2.8436,2.8542,803473.0
2016-07-14 11:20:00,5.35,5.35,5.32,5.33,996353.0,2.8542,2.8542,2.8382,2.8436,996353.0
2016-07-14 11:30:00,5.33,5.37,5.33,5.36,829346.0,2.8436,2.8649,2.8436,2.8596,829346.0
2016-07-14 11:40:00,5.36,5.36,5.33,5.34,327388.0,2.8596,2.8596,2.8436,2.8489,327388.0
2016-07-14 11:50:00,5.33,5.35,5.32,5.35,524047.0,2.8436,2.8542,2.8382,2.8542,524047.0
2016-07-14 12:00:00,5.35,5.37,5.34,5.35,300105.0,2.8542,2.8649,2.8489,2.8542,300105.0
2016-07-14 12:10:00,5.36,5.37,5.35,5.37,562979.0,2.8596,2.8649,2.8542,2.8649,562979.0
2016-07-14 12:20:00,5.37,5.37,5.34,5.36,337373.0,2.8649,2.8649,2.8489,2.8596,337373.0
2016-07-14 12:30:00,5.36,5.36,5.34,5.35,386245.0,2.8596,2.8596,2.8489,2.8542,386245.0
2016-07-14 12:40:00,5.35,5.36,5.34,5.35,297524.0,2.8542,2.8596,2.8489,2.8542,297524.0
2016-07-14 12:50:00,5.35,5.36,5.34,5.34,363796.0,2.8542,2.8596,2.8489,2.8489,363796.0
2016-07-14 13:00:00,5.34,5.35,5.32,5.34,529956.0,2.8489,2.8542,2.8382,2.8489,529956.0
2016-07-14 13:10:00,5.35,5.36,5.32,5.33,250140.0,2.8542,2.8596,2.8382,2.8436,250140.0
2016-07-14 13:20:00,5.33,5.34,5.31,5.32,485971.0,2.8436,2.8489,2.8329,2.8382,485971.0
2016-07-14 13:30:00,5.33,5.33,5.31,5.32,203566.0,2.8436,2.8436,2.8329,2.8382,203566.0
2016-07-14 13:40:00,5.31,5.33,5.31,5.33,613506.0,2.8329,2.8436,2.8329,2.8436,613506.0
2016-07-14 13:50:00,5.33,5.33,5.31,5.32,133346.0,2.8436,2.8436,2.8329,2.8382,133346.0
2016-07-14 14:00:00,5.32,5.32,5.29,5.31,391472.0,2.8382,2.8382,2.8222,2.8329,391472.0
2016-07-14 14:10:00,5.31,5.32,5.29,5.32,280637.0,2.8329,2.8382,2.8222,2.8382,280637.0
2016-07-14 14:20:00,5.32,5.32,5.31,5.32,192493.0,2.8382,2.8382,2.8329,2.8382,192493.0
2016-07-14 14:30:00,5.32,5.32,5.29,5.29,366042.0,2.8382,2.8382,2.8222,2.8222,366042.0
2016-07-14 14:40:00,5.3,5.32,5.28,5.3,505047.0,2.8276,2.8382,2.8169,2.8276,505047.0
2016-07-14 14:50:00,5.29,5.31,5.29,5.31,82271.0,2.8222,2.8329,2.8222,2.8329,82271.0
2016-07-14 15:00:00,5.31,5.34,5.3,5.33,868237.0,2.8329,2.8489,2.8276,2.8436,868237.0
2016-07-14 15:10:00,5.33,5.35,5.32,5.35,455869.0,2.8436,2.8542,2.8382,2.8542,455869.0
2016-07-14 15:20:00,5.35,5.36,5.34,5.35,370967.0,2.8542,2.8596,2.8489,2.8542,370967.0
2016-07-14 15:30:00,5.35,5.36,5.34,5.36,780055.0,2.8542,2.8596,2.8489,2.8596,780055.0
2016-07-14 15:40:00,5.36,5.36,5.34,5.36,1117450.0,2.8596,2.8596,2.8489,2.8596,1117450.0
2016-07-14 15:50:00,5.36,5.37,5.34,5.35,2907266.0,2.8596,2.8649,2.8489,2.8542,2907266.0
2016-07-15 09:30:00,5.29,5.35,5.28,5.33,1111730.0,2.8222,2.8542,2.8169,2.8436,1111730.0
2016-07-15 09:40:00,5.32,5.4,5.31,5.39,883379.0,2.8382,2.8809,2.8329,2.8756,883379.0
2016-07-15 09:50:00,5.4,5.44,5.39,5.43,933317.0,2.8809,2.9022,2.8756,2.8969,933317.0
2016-07-15 10:00:00,5.42,5.44,5.38,5.42,739870.0,2.8916,2.9022,2.8702,2.8916,739870.0
2016-07-15 10:10:00,5.42,5.43,5.39,5.41,392799.0,2.8916,2.8969,2.8756,2.8862,392799.0
2016-07-15 10:20:00,5.41,5.42,5.39,5.39,311503.0,2.8862,2.8916,2.8756,2.8756,311503.0
2016-07-15 10:30:00,5.4,5.42,5.38,5.39,363931.0,2.8809,2.8916,2.8702,2.8756,363931.0
2016-07-15 10:40:00,5.39,5.39,5.37,5.39,382971.0,2.8756,2.8756,2.8649,2.8756,382971.0
2016-07-15 10:50:00,5.39,5.4,5.37,5.38,186354.0,2.8756,2.8809,2.8649,2.8702,186354.0
2016-07-15 11:00:00,5.38,5.38,5.32,5.33,292692.0,2.8702,2.8702,2.8382,2.8436,292692.0
2016-07-15 11:10:00,5.33,5.33,5.27,5.29,665403.0,2.8436,2.8436,2.8116,2.8222,665403.0
2016-07-15 11:20:00,5.29,5.31,5.28,5.31,975490.0,2.8222,2.8329,2.8169,2.8329,975490.0
2016-07-15 11:30:00,5.31,5.34,5.3,5.3,179104.0,2.8329,2.8489,2.8276,2.8276,179104.0
2016-07-15 11:40:00,5.3,5.33,5.3,5.33,176145.0,2.8276,2.8436,2.8276,2.8436,176145.0
2016-07-15 11:50:00,5.32,5.33,5.3,5.33,398962.0,2.8382,2.8436,2.8276,2.8436,398962.0
2016-07-15 12:00:00,5.33,5.33,5.32,5.32,48590.0,2.8436,2.8436,2.8382,2.8382,48590.0
2016-07-15 12:10:00,5.33,5.33,5.31,5.31,214843.0,2.8436,2.8436,2.8329,2.8329,214843.0
2016-07-15 12:20:00,5.31,5.34,5.31,5.33,163066.0,2.8329,2.8489,2.8329,2.8436,163066.0
2016-07-15 12:30:00,5.33,5.34,5.33,5.33,77081.0,2.8436,2.8489,2.8436,2.8436,77081.0
2016-07-15 12:40:00,5.33,5.35,5.33,5.35,162553.0,2.8436,2.8542,2.8436,2.8542,162553.0
2016-07-15 12:50:00,5.35,5.37,5.34,5.36,318801.0,2.8542,2.8649,2.8489,2.8596,318801.0
2016-07-15 13:00:00,5.36,5.36,5.34,5.34,418678.0,2.8596,2.8596,2.8489,2.8489,418678.0
2016-07-15 13:10:00,5.34,5.35,5.33,5.35,384580.0,2.8489,2.8542,2.8436,2.8542,384580.0
2016-07-15 13:20:00,5.35,5.36,5.34,5.36,160138.0,2.8542,2.8596,2.8489,2.8596,160138.0
2016-07-15 13:30:00,5.35,5.36,5.34,5.36,274142.0,2.8542,2.8596,2.8489,2.8596,274142.0
2016-07-15 13:40:00,5.36,5.37,5.35,5.37,185819.0,2.8596,2.8649,2.8542,2.8649,185819.0
2016-07-15 13:50:00,5.37,5.37,5.36,5.36,143274.0,2.8649,2.8649,2.8596,2.8596,143274.0
2016-07-15 14:00:00,5.37,5.38,5.36,5.38,309955.0,2.8649,2.8702,2.8596,2.8702,309955.0
2016-07-15 14:10:00,5.37,5.38,5.34,5.35,181761.0,2.8649,2.8702,2.8489,2.8542,181761.0
2016-07-15 14:20:00,5.35,5.36,5.34,5.35,235599.0,2.8542,2.8596,2.8489,2.8542,235599.0
2016-07-15 14:30:00,5.36,5.36,5.34,5.35,248460.0,2.8596,2.8596,2.8489,2.8542,248460.0
2016-07-15 14:40:00,5.34,5.38,5.34,5.37,321634.0,2.8489,2.8702,2.8489,2.8649,321634.0
2016-07-15 14:50:00,5.38,5.39,5.36,5.38,405829.0,2.8702,2.8756,2.8596,2.8702,405829.0
2016-07-15 15:00:00,5.39,5.39,5.37,5.38,139039.0,2.8756,2.8756,2.8649,2.8702,139039.0
2016-07-15 15:10:00,5.38,5.38,5.37,5.37,106726.0,2.8702,2.8702,2.8649,2.8649,106726.0
2016-07-15 15:20:00,5.37,5.38,5.36,5.36,310842.0,2.8649,2.8702,2.8596,2.8596,310842.0
2016-07-15 15:30:00,5.37,5.37,5.36,5.36,119410.0,2.8649,2.8649,2.8596,2.8596,119410.0
2016-07-15 15:40:00,5.36,5.37,5.36,5.37,237219.0,2.8596,2.8649,2.8596,2.8649,237219.0
2016-07-15 15:50:00,5.37,5.37,5.36,5.37,745723.0,2.8649,2.8649,2.8596,2.8649,745723.0
2016-07-18 09:30:00,5.26,5.32,5.24,5.25,1079432.0,2.8062,2.8382,2.7955,2.8009,1079432.0
2016-07-18 09:40:00,5.25,5.26,5.22,5.24,690429.0,2.8009,2.8062,2.7849,2.7955,690429.0
2016-07-18 09:50:00,5.24,5.31,5.24,5.29,300497.0,2.7955,2.8329,2.7955,2.8222,300497.0
2016-07-18 10:00:00,5.29,5.3,5.25,5.27,349815.0,2.8222,2.8276,2.8009,2.8116,349815.0
2016-07-18 10:10:00,5.27,5.31,5.27,5.31,345416.0,2.8116,2.8329,2.8116,2.8329,345416.0
2016-07-18 10:20:00,5.31,5.32,5.29,5.3,604600.0,2.8329,2.8382,2.8222,2.8276,604600.0
2016-07-18 10:30:00,5.3,5.32,5.28,5.29,306345.0,2.8276,2.8382,2.8169,2.8222,306345.0
2016-07-18 10:40:00,5.29,5.29,5.26,5.27,717705.0,2.8222,2.8222,2.8062,2.8116,717705.0
2016-07-18 10:50:00,5.27,5.31,5.26,5.31,266167.0,2.8116,2.8329,2.8062,2.8329,266167.0
2016-07-18 11:00:00,5.31,5.31,5.28,5.29,316256.0,2.8329,2.8329,2.8169,2.8222,316256.0
2016-07-18 11:10:00,5.29,5.31,5.29,5.29,318657.0,2.8222,2.8329,2.8222,2.8222,318657.0
2016-07-18 11:20:00,5.29,5.34,5.29,5.33,542574.0,2.8222,2.8489,2.8222,2.8436,542574.0
2016-07-18 11:30:00,5.33,5.34,5.31,5.31,152229.0,2.8436,2.8489,2.8329,2.8329,152229.0
2016-07-18 11:40:00,5.31,5.32,5.31,5.31,137471.0,2.8329,2.8382,2.8329,2.8329,137471.0
2016-07-18 11:50:00,5.32,5.32,5.3,5.31,111891.0,2.8382,2.8382,2.8276,2.8329,111891.0
2016-07-18 12:00:00,5.31,5.33,5.3,5.32,363341.0,2.8329,2.8436,2.8276,2.8382,363341.0
2016-07-18 12:10:00,5.33,5.37,5.32,5.35,146099.0,2.8436,2.8649,2.8382,2.8542,146099.0
2016-07-18 12:20:00,5.34,5.36,5.34,5.36,377321.0,2.8489,2.8596,2.8489,2.8596,377321.0
2016-07-18 12:30:00,5.36,5.37,5.35,5.36,230348.0,2.8596,2.8649,2.8542,2.8596,230348.0
2016-07-18 12:40:00,5.35,5.39,5.35,5.39,276284.0,2.8542,2.8756,2.8542,2.8756,276284.0
2016-07-18 12:50:00,5.39,5.41,5.38,5.4,272520.0,2.8756,2.8862,2.8702,2.8809,272520.0
2016-07-18 13:00:00,5.39,5.41,5.39,5.4,108452.0,2.8756,2.8862,2.8756,2.8809,108452.0
2016-07-18 13:10:00,5.4,5.41,5.39,5.39,178384.0,2.8809,2.8862,2.8756,2.8756,178384.0
2016-07-18 13:20:00,5.4,5.4,5.39,5.39,61640.0,2.8809,2.8809,2.8756,2.8756,61640.0
2016-07-18 13:30:00,5.39,5.41,5.39,5.41,337826.0,2.8756,2.8862,2.8756,2.8862,337826.0
2016-07-18 13:40:00,5.41,5.43,5.4,5.42,314547.0,2.8862,2.8969,2.8809,2.8916,314547.0
2016-07-18 13:50:00,5.42,5.43,5.4,5.4,336726.0,2.8916,2.8969,2.8809,2.8809,336726.0
2016-07-18 14:00:00,5.4,5.41,5.38,5.39,288330.0,2.8809,2.8862,2.8702,2.8756,288330.0
2016-07-18 14:10:00,5.39,5.4,5.37,5.37,89326.0,2.8756,2.8809,2.8649,2.8649,89326.0
2016-07-18 14:20:00,5.38,5.39,5.37,5.39,184924.0,2.8702,2.8756,2.8649,2.8756,184924.0
2016-07-18 14:30:00,5.39,5.39,5.38,5.39,268989.0,2.8756,2.8756,2.8702,2.8756,268989.0
2016-07-18 14:40:00,5.39,5.41,5.38,5.39,447137.0,2.8756,2.8862,2.8702,2.8756,447137.0
2016-07-18 14:50:00,5.4,5.42,5.39,5.42,249012.0,2.8809,2.8916,2.8756,2.8916,249012.0
2016-07-18 15:00:00,5.42,5.42,5.41,5.42,127008.0,2.8916,2.8916,2.8862,2.8916,127008.0
2016-07-18 15:10:00,5.41,5.43,5.41,5.43,185742.0,2.8862,2.8969,2.8862,2.8969,185742.0
2016-07-18 15:20:00,5.42,5.43,5.41,5.42,181706.0,2.8916,2.8969,2.8862,2.8916,181706.0
2016-07-18 15:30:00,5.42,5.42,5.41,5.41,96628.0,2.8916,2.8916,2.8862,2.8862,96628.0
2016-07-18 15:40:00,5.41,5.43,5.41,5.42,931851.0,2.8862,2.8969,2.8862,2.8916,931851.0
2016-07-18 15:50:00,5.42,5.44,5.42,5.43,1479115.0,2.8916,2.9022,2.8916,2.8969,1479115.0
2016-07-19 09:30:00,5.3,5.32,5.26,5.26,1735516.0,2.8276,2.8382,2.8062,2.8062,1735516.0
2016-07-19 09:40:00,5.26,5.28,5.21,5.23,960553.0,2.8062,2.8169,2.7795,2.7902,960553.0
2016-07-19 09:50:00,5.22,5.23,5.16,5.16,2136901.0,2.7849,2.7902,2.7529,2.7529,2136901.0
2016-07-19 10:00:00,5.16,5.18,5.11,5.15,1783207.0,2.7529,2.7635,2.7262,2.7475,1783207.0
2016-07-19 10:10:00,5.15,5.2,5.14,5.19,966287.0,2.7475,2.7742,2.7422,2.7689,966287.0
2016-07-19 10:20:00,5.18,5.23,5.17,5.18,1315493.0,2.7635,2.7902,2.7582,2.7635,1315493.0
2016-07-19 10:30:00,5.18,5.19,5.14,5.15,806542.0,2.7635,2.7689,2.7422,2.7475,806542.0
2016-07-19 10:40:00,5.15,5.16,5.11,5.12,2085638.0,2.7475,2.7529,2.7262,2.7315,2085638.0
2016-07-19 10:50:00,5.12,5.14,5.1,5.12,1109076.0,2.7315,2.7422,2.7209,2.7315,1109076.0
2016-07-19 11:00:00,5.11,5.12,5.09,5.09,1299919.0,2.7262,2.7315,2.7155,2.7155,1299919.0
2016-07-19 11:10:00,5.09,5.1,5.07,5.08,1790266.0,2.7155,2.7209,2.7049,2.7102,1790266.0
2016-07-19 11:20:00,5.08,5.09,5.07,5.08,1005918.0,2.7102,2.7155,2.7049,2.7102,1005918.0
2016-07-19 11:30:00,5.08,5.14,5.08,5.12,2350810.0,2.7102,2.7422,2.7102,2.7315,2350810.0
2016-07-19 11:40:00,5.12,5.12,5.07,5.1,777816.0,2.7315,2.7315,2.7049,2.7209,777816.0
2016-07-19 11:50:00,5.1,5.11,5.08,5.08,574884.0,2.7209,2.7262,2.7102,2.7102,574884.0
2016-07-19 12:00:00,5.08,5.11,5.08,5.09,683313.0,2.7102,2.7262,2.7102,2.7155,683313.0
2016-07-19 12:10:00,5.09,5.1,5.08,5.08,399962.0,2.7155,2.7209,2.7102,2.7102,399962.0
2016-07-19 12:20:00,5.09,5.09,5.06,5.08,691108.0,2.7155,2.7155,2.6995,2.7102,691108.0
2016-07-19 12:30:00,5.08,5.09,5.07,5.07,181992.0,2.7102,2.7155,2.7049,2.7049,181992.0
2016-07-19 12:40:00,5.08,5.1,5.07,5.1,513066.0,2.7102,2.7209,2.7049,2.7209,513066.0
2016-07-19 12:50:00,5.1,5.1,5.07,5.08,657828.0,2.7209,2.7209,2.7049,2.7102,657828.0
2016-07-19 13:00:00,5.08,5.09,5.07,5.08,224705.0,2.7102,2.7155,2.7049,2.7102,224705.0
2016-07-19 13:10:00,5.08,5.08,5.06,5.07,469476.0,2.7102,2.7102,2.6995,2.7049,469476.0
2016-07-19 13:20:00,5.07,5.08,5.06,5.07,359901.0,2.7049,2.7102,2.6995,2.7049,359901.0
2016-07-19 13:30:00,5.07,5.08,5.05,5.06,329340.0,2.7049,2.7102,2.6942,2.6995,329340.0
2016-07-19 13:40:00,5.06,5.07,5.05,5.07,240108.0,2.6995,2.7049,2.6942,2.7049,240108.0
2016-07-19 13:50:00,5.06,5.09,5.06,5.07,218621.0,2.6995,2.7155,2.6995,2.7049,218621.0
2016-07-19 14:00:00,5.08,5.08,5.06,5.08,231193.0,2.7102,2.7102,2.6995,2.7102,231193.0
2016-07-19 14:10:00,5.07,5.11,5.06,5.11,699199.0,2.7049,2.7262,2.6995,2.7262,699199.0
2016-07-19 14:20:00,5.11,5.13,5.1,5.13,508807.0,2.7262,2.7369,2.7209,2.7369,508807.0
2016-07-19 14:30:00,5.13,5.13,5.11,5.13,195183.0,2.7369,2.7369,2.7262,2.7369,195183.0
2016-07-19 14:40:00,5.12,5.13,5.09,5.1,541748.0,2.7315,2.7369,2.7155,2.7209,541748.0
2016-07-19 14:50:00,5.1,5.12,5.09,5.11,182084.0,2.7209,2.7315,2.7155,2.7262,182084.0
2016-07-19 15:00:00,5.12,5.13,5.11,5.13,218746.0,2.7315,2.7369,2.7262,2.7369,218746.0
2016-07-19 15:10:00,5.13,5.15,5.12,5.14,427479.0,2.7369,2.7475,2.7315,2.7422,427479.0
2016-07-19 15:20:00,5.15,5.15,5.13,5.14,444836.0,2.7475,2.7475,2.7369,2.7422,444836.0
2016-07-19 15:30:00,5.14,5.16,5.13,5.16,436500.0,2.7422,2.7529,2.7369,2.7529,436500.0
2016-07-19 15:40:00,5.16,5.19,5.14,5.19,1865635.0,2.7529,2.7689,2.7422,2.7689,1865635.0
2016-07-19 15:50:00,5.19,5.22,5.17,5.21,2820942.0,2.7689,2.7849,2.7582,2.7795,2820942.0
2016-07-20 09:30:00,5.1,5.13,5.06,5.08,1488497.0,2.7209,2.7369,2.6995,2.7102,1488497.0
2016-07-20 09:40:00,5.08,5.1,5.05,5.09,2030463.0,2.7102,2.7209,2.6942,2.7155,2030463.0
2016-07-20 09:50:00,5.09,5.1,5.05,5.07,1597609.0,2.7155,2.7209,2.6942,2.7049,1597609.0
2016-07-20 10:00:00,5.07,5.1,5.06,5.08,909281.0,2.7049,2.7209,2.6995,2.7102,909281.0
2016-07-20 10:10:00,5.08,5.12,5.08,5.12,906180.0,2.7102,2.7315,2.7102,2.7315,906180.0
2016-07-20 10:20:00,5.12,5.15,5.11,5.12,898011.0,2.7315,2.7475,2.7262,2.7315,898011.0
2016-07-20 10:30:00,5.12,5.17,5.1,5.17,993551.0,2.7315,2.7582,2.7209,2.7582,993551.0
2016-07-20 10:40:00,5.17,5.23,5.15,5.22,1009164.0,2.7582,2.7902,2.7475,2.7849,1009164.0
2016-07-20 10:50:00,5.22,5.28,5.21,5.27,1529246.0,2.7849,2.8169,2.7795,2.8116,1529246.0
2016-07-20 11:00:00,5.27,5.29,5.23,5.24,1222557.0,2.8116,2.8222,2.7902,2.7955,1222557.0
2016-07-20 11:10:00,5.24,5.24,5.2,5.24,733346.0,2.7955,2.7955,2.7742,2.7955,733346.0
2016-07-20 11:20:00,5.24,5.26,5.22,5.25,440891.0,2.7955,2.8062,2.7849,2.8009,440891.0
2016-07-20 11:30:00,5.25,5.26,5.21,5.22,211610.0,2.8009,2.8062,2.7795,2.7849,211610.0
2016-07-20 11:40:00,5.22,5.23,5.18,5.19,630023.0,2.7849,2.7902,2.7635,2.7689,630023.0
2016-07-20 11:50:00,5.19,5.2,5.18,5.18,354222.0,2.7689,2.7742,2.7635,2.7635,354222.0
2016-07-20 12:00:00,5.18,5.19,5.17,5.17,411762.0,2.7635,2.7689,2.7582,2.7582,411762.0
2016-07-20 12:10:00,5.17,5.18,5.15,5.15,722352.0,2.7582,2.7635,2.7475,2.7475,722352.0
2016-07-20 12:20:00,5.15,5.17,5.14,5.14,202996.0,2.7475,2.7582,2.7422,2.7422,202996.0
2016-07-20 12:30:00,5.14,5.15,5.14,5.15,299962.0,2.7422,2.7475,2.7422,2.7475,299962.0
2016-07-20 12:40:00,5.14,5.16,5.13,5.16,394476.0,2.7422,2.7529,2.7369,2.7529,394476.0
2016-07-20 12:50:00,5.15,5.15,5.13,5.13,99861.0,2.7475,2.7475,2.7369,2.7369,99861.0
2016-07-20 13:00:00,5.13,5.15,5.13,5.14,212490.0,2.7369,2.7475,2.7369,2.7422,212490.0
2016-07-20 13:10:00,5.14,5.18,5.13,5.16,479636.0,2.7422,2.7635,2.7369,2.7529,479636.0
2016-07-20 13:20:00,5.16,5.19,5.16,5.17,432703.0,2.7529,2.7689,2.7529,2.7582,432703.0
2016-07-20 13:30:00,5.17,5.17,5.14,5.14,283178.0,2.7582,2.7582,2.7422,2.7422,283178.0
2016-07-20 13:40:00,5.14,5.15,5.12,5.14,224043.0,2.7422,2.7475,2.7315,2.7422,224043.0
2016-07-20 13:50:00,5.14,5.15,5.12,5.12,518507.0,2.7422,2.7475,2.7315,2.7315,518507.0
2016-07-20 14:00:00,5.12,5.16,5.12,5.15,339602.0,2.7315,2.7529,2.7315,2.7475,339602.0
2016-07-20 14:10:00,5.15,5.16,5.14,5.15,294549.0,2.7475,2.7529,2.7422,2.7475,294549.0
2016-07-20 14:20:00,5.15,5.17,5.15,5.15,160236.0,2.7475,2.7582,2.7475,2.7475,160236.0
2016-07-20 14:30:00,5.15,5.16,5.14,5.16,309125.0,2.7475,2.7529,2.7422,2.7529,309125.0
2016-07-20 14:40:00,5.16,5.16,5.12,5.12,1186624.0,2.7529,2.7529,2.7315,2.7315,1186624.0
2016-07-20 14:50:00,5.13,5.16,5.12,5.16,377959.0,2.7369,2.7529,2.7315,2.7529,377959.0
2016-07-20 15:00:00,5.15,5.16,5.15,5.16,170208.0,2.7475,2.7529,2.7475,2.7529,170208.0
2016-07-20 15:10:00,5.16,5.16,5.11,5.13,1769488.0,2.7529,2.7529,2.7262,2.7369,1769488.0
2016-07-20 15:20:00,5.13,5.14,5.12,5.14,405018.0,2.7369,2.7422,2.7315,2.7422,405018.0
2016-07-20 15:30:00,5.14,5.14,5.12,5.13,691072.0,2.7422,2.7422,2.7315,2.7369,691072.0
2016-07-20 15:40:00,5.13,5.13,5.11,5.13,1072342.0,2.7369,2.7369,2.7262,2.7369,1072342.0
2016-07-20 15:50:00,5.13,5.17,5.12,5.16,2321588.0,2.7369,2.7582,2.7315,2.7529,2321588.0
2016-07-21 09:30:00,5.27,5.28,5.22,5.27,2070522.0,2.8116,2.8169,2.7849,2.8116,2070522.0
2016-07-21 09:40:00,5.27,5.36,5.27,5.36,2831802.0,2.8116,2.8596,2.8116,2.8596,2831802.0
2016-07-21 09:50:00,5.36,5.38,5.33,5.35,2842800.0,2.8596,2.8702,2.8436,2.8542,2842800.0
2016-07-21 10:00:00,5.35,5.4,5.34,5.4,1871754.0,2.8542,2.8809,2.8489,2.8809,1871754.0
2016-07-21 10:10:00,5.4,5.43,5.36,5.36,1472198.0,2.8809,2.8969,2.8596,2.8596,1472198.0
2016-07-21 10:20:00,5.36,5.38,5.31,5.34,1396562.0,2.8596,2.8702,2.8329,2.8489,1396562.0
2016-07-21 10:30:00,5.33,5.37,5.33,5.37,606673.0,2.8436,2.8649,2.8436,2.8649,606673.0
2016-07-21 10:40:00,5.36,5.39,5.35,5.38,547596.0,2.8596,2.8756,2.8542,2.8702,547596.0
2016-07-21 10:50:00,5.38,5.39,5.37,5.39,734638.0,2.8702,2.8756,2.8649,2.8756,734638.0
2016-07-21 11:00:00,5.39,5.39,5.33,5.33,1233674.0,2.8756,2.8756,2.8436,2.8436,1233674.0
2016-07-21 11:10:00,5.34,5.35,5.32,5.33,717100.0,2.8489,2.8542,2.8382,2.8436,717100.0
2016-07-21 11:20:00,5.33,5.35,5.31,5.31,261656.0,2.8436,2.8542,2.8329,2.8329,261656.0
2016-07-21 11:30:00,5.31,5.32,5.29,5.3,265687.0,2.8329,2.8382,2.8222,2.8276,265687.0
2016-07-21 11:40:00,5.3,5.33,5.28,5.32,1012934.0,2.8276,2.8436,2.8169,2.8382,1012934.0
2016-07-21 11:50:00,5.32,5.32,5.3,5.31,97715.0,2.8382,2.8382,2.8276,2.8329,97715.0
2016-07-21 12:00:00,5.31,5.34,5.3,5.32,757678.0,2.8329,2.8489,2.8276,2.8382,757678.0
2016-07-21 12:10:00,5.33,5.33,5.31,5.32,139216.0,2.8436,2.8436,2.8329,2.8382,139216.0
2016-07-21 12:20:00,5.32,5.32,5.27,5.29,253873.0,2.8382,2.8382,2.8116,2.8222,253873.0
2016-07-21 12:30:00,5.3,5.32,5.29,5.3,308210.0,2.8276,2.8382,2.8222,2.8276,308210.0
2016-07-21 12:40:00,5.3,5.31,5.28,5.29,348561.0,2.8276,2.8329,2.8169,2.8222,348561.0
2016-07-21 12:50:00,5.28,5.31,5.27,5.3,507990.0,2.8169,2.8329,2.8116,2.8276,507990.0
2016-07-21 13:00:00,5.29,5.3,5.25,5.27,284088.0,2.8222,2.8276,2.8009,2.8116,284088.0
2016-07-21 13:10:00,5.27,5.3,5.26,5.3,440876.0,2.8116,2.8276,2.8062,2.8276,440876.0
2016-07-21 13:20:00,5.3,5.32,5.28,5.28,460506.0,2.8276,2.8382,2.8169,2.8169,460506.0
2016-07-21 13:30:00,5.29,5.29,5.27,5.28,126477.0,2.8222,2.8222,2.8116,2.8169,126477.0
2016-07-21 13:40:00,5.28,5.28,5.25,5.25,457323.0,2.8169,2.8169,2.8009,2.8009,457323.0
2016-07-21 13:50:00,5.25,5.28,5.25,5.28,191336.0,2.8009,2.8169,2.8009,2.8169,191336.0
2016-07-21 14:00:00,5.28,5.33,5.27,5.31,1208138.0,2.8169,2.8436,2.8116,2.8329,1208138.0
2016-07-21 14:10:00,5.32,5.32,5.29,5.29,200794.0,2.8382,2.8382,2.8222,2.8222,200794.0
2016-07-21 14:20:00,5.29,5.32,5.29,5.29,542392.0,2.8222,2.8382,2.8222,2.8222,542392.0
2016-07-21 14:30:00,5.29,5.31,5.28,5.29,500037.0,2.8222,2.8329,2.8169,2.8222,500037.0
2016-07-21 14:40:00,5.28,5.3,5.28,5.29,110128.0,2.8169,2.8276,2.8169,2.8222,110128.0
2016-07-21 14:50:00,5.28,5.29,5.27,5.27,98108.0,2.8169,2.8222,2.8116,2.8116,98108.0
2016-07-21 15:00:00,5.28,5.28,5.26,5.26,351825.0,2.8169,2.8169,2.8062,2.8062,351825.0
2016-07-21 15:10:00,5.26,5.28,5.24,5.28,795388.0,2.8062,2.8169,2.7955,2.8169,795388.0
2016-07-21 15:20:00,5.28,5.28,5.26,5.27,334787.0,2.8169,2.8169,2.8062,2.8116,334787.0
2016-07-21 15:30:00,5.27,5.29,5.26,5.29,813223.0,2.8116,2.8222,2.8062,2.8222,813223.0
2016-07-21 15:40:00,5.29,5.31,5.28,5.3,990690.0,2.8222,2.8329,2.8169,2.8276,990690.0
2016-07-21 15:50:00,5.29,5.31,5.29,5.31,2590556.0,2.8222,2.8329,2.8222,2.8329,2590556.0
2016-07-22 09:30:00,5.29,5.32,5.25,5.25,808088.0,2.8222,2.8382,2.8009,2.8009,808088.0
2016-07-22 09:40:00,5.26,5.28,5.21,5.24,617337.0,2.8062,2.8169,2.7795,2.7955,617337.0
2016-07-22 09:50:00,5.24,5.25,5.17,5.19,1075281.0,2.7955,2.8009,2.7582,2.7689,1075281.0
2016-07-22 10:00:00,5.2,5.2,5.17,5.17,580958.0,2.7742,2.7742,2.7582,2.7582,580958.0
2016-07-22 10:10:00,5.17,5.18,5.14,5.18,841399.0,2.7582,2.7635,2.7422,2.7635,841399.0
2016-07-22 10:20:00,5.18,5.2,5.13,5.14,646150.0,2.7635,2.7742,2.7369,2.7422,646150.0
2016-07-22 10:30:00,5.14,5.15,5.11,5.13,614816.0,2.7422,2.7475,2.7262,2.7369,614816.0
2016-07-22 10:40:00,5.12,5.15,5.12,5.14,347625.0,2.7315,2.7475,2.7315,2.7422,347625.0
2016-07-22 10:50:00,5.15,5.15,5.13,5.14,423855.0,2.7475,2.7475,2.7369,2.7422,423855.0
2016-07-22 11:00:00,5.14,5.15,5.12,5.13,382346.0,2.7422,2.7475,2.7315,2.7369,382346.0
2016-07-22 11:10:00,5.13,5.15,5.12,5.12,303115.0,2.7369,2.7475,2.7315,2.7315,303115.0
2016-07-22 11:20:00,5.12,5.13,5.11,5.12,251655.0,2.7315,2.7369,2.7262,2.7315,251655.0
2016-07-22 11:30:00,5.12,5.14,5.11,5.12,379653.0,2.7315,2.7422,2.7262,2.7315,379653.0
2016-07-22 11:40:00,5.12,5.15,5.12,5.14,411895.0,2.7315,2.7475,2.7315,2.7422,411895.0
2016-07-22 11:50:00,5.14,5.16,5.13,5.15,298941.0,2.7422,2.7529,2.7369,2.7475,298941.0
2016-07-22 12:00:00,5.15,5.16,5.14,5.15,392557.0,2.7475,2.7529,2.7422,2.7475,392557.0
2016-07-22 12:10:00,5.15,5.18,5.15,5.17,945718.0,2.7475,2.7635,2.7475,2.7582,945718.0
2016-07-22 12:20:00,5.17,5.19,5.16,5.18,360825.0,2.7582,2.7689,2.7529,2.7635,360825.0
2016-07-22 12:30:00,5.18,5.19,5.17,5.19,105999.0,2.7635,2.7689,2.7582,2.7689,105999.0
2016-07-22 12:40:00,5.18,5.22,5.18,5.22,426795.0,2.7635,2.7849,2.7635,2.7849,426795.0
2016-07-22 12:50:00,5.21,5.23,5.2,5.2,289811.0,2.7795,2.7902,2.7742,2.7742,289811.0
2016-07-22 13:00:00,5.2,5.22,5.2,5.22,194747.0,2.7742,2.7849,2.7742,2.7849,194747.0
2016-07-22 13:10:00,5.22,5.22,5.19,5.2,87177.0,2.7849,2.7849,2.7689,2.7742,87177.0
2016-07-22 13:20:00,5.2,5.22,5.19,5.21,280346.0,2.7742,2.7849,2.7689,2.7795,280346.0
2016-07-22 13:30:00,5.21,5.22,5.19,5.19,130212.0,2.7795,2.7849,2.7689,2.7689,130212.0
2016-07-22 13:40:00,5.19,5.23,5.19,5.23,433729.0,2.7689,2.7902,2.7689,2.7902,433729.0
2016-07-22 13:50:00,5.23,5.24,5.22,5.24,358013.0,2.7902,2.7955,2.7849,2.7955,358013.0
2016-07-22 14:00:00,5.24,5.26,5.22,5.26,396083.0,2.7955,2.8062,2.7849,2.8062,396083.0
2016-07-22 14:10:00,5.26,5.27,5.24,5.26,346987.0,2.8062,2.8116,2.7955,2.8062,346987.0
2016-07-22 14:20:00,5.26,5.28,5.24,5.25,297092.0,2.8062,2.8169,2.7955,2.8009,297092.0
2016-07-22 14:30:00,5.25,5.25,5.24,5.25,210412.0,2.8009,2.8009,2.7955,2.8009,210412.0
2016-07-22 14:40:00,5.24,5.27,5.24,5.25,454656.0,2.7955,2.8116,2.7955,2.8009,454656.0
2016-07-22 14:50:00,5.26,5.26,5.24,5.25,210012.0,2.8062,2.8062,2.7955,2.8009,210012.0
2016-07-22 15:00:00,5.25,5.25,5.24,5.25,183048.0,2.8009,2.8009,2.7955,2.8009,183048.0
2016-07-22 15:10:00,5.25,5.27,5.24,5.27,246201.0,2.8009,2.8116,2.7955,2.8116,246201.0
2016-07-22 15:20:00,5.27,5.29,5.26,5.28,295283.0,2.8116,2.8222,2.8062,2.8169,295283.0
2016-07-22 15:30:00,5.28,5.31,5.27,5.31,530531.0,2.8169,2.8329,2.8116,2.8329,530531.0
2016-07-22 15:40:00,5.31,5.32,5.29,5.31,654774.0,2.8329,2.8382,2.8222,2.8329,654774.0
2016-07-22 15:50:00,5.31,5.32,5.29,5.31,856105.0,2.8329,2.8382,2.8222,2.8329,856105.0
2016-07-25 09:30:00,5.28,5.29,5.21,5.27,830675.0,2.8169,2.8222,2.7795,2.8116,830675.0
2016-07-25 09:40:00,5.26,5.3,5.24,5.24,923436.0,2.8062,2.8276,2.7955,2.7955,923436.0
2016-07-25 09:50:00,5.24,5.26,5.22,5.22,649312.0,2.7955,2.8062,2.7849,2.7849,649312.0
2016-07-25 10:00:00,5.23,5.23,5.2,5.23,574169.0,2.7902,2.7902,2.7742,2.7902,574169.0
2016-07-25 10:10:00,5.22,5.26,5.22,5.24,706373.0,2.7849,2.8062,2.7849,2.7955,706373.0
2016-07-25 10:20:00,5.24,5.25,5.21,5.23,482518.0,2.7955,2.8009,2.7795,2.7902,482518.0
2016-07-25 10:30:00,5.23,5.23,5.18,5.19,343880.0,2.7902,2.7902,2.7635,2.7689,343880.0
2016-07-25 10:40:00,5.19,5.2,5.18,5.2,382708.0,2.7689,2.7742,2.7635,2.7742,382708.0
2016-07-25 10:50:00,5.2,5.2,5.18,5.19,250483.0,2.7742,2.7742,2.7635,2.7689,250483.0
2016-07-25 11:00:00,5.2,5.21,5.19,5.19,131051.0,2.7742,2.7795,2.7689,2.7689,131051.0
2016-07-25 11:10:00,5.2,5.24,5.19,5.23,446510.0,2.7742,2.7955,2.7689,2.7902,446510.0
2016-07-25 11:20:00,5.23,5.27,5.22,5.25,212626.0,2.7902,2.8116,2.7849,2.8009,212626.0
2016-07-25 11:30:00,5.24,5.27,5.24,5.24,137841.0,2.7955,2.8116,2.7955,2.7955,137841.0
2016-07-25 11:40:00,5.25,5.26,5.22,5.24,382118.0,2.8009,2.8062,2.7849,2.7955,382118.0
2016-07-25 11:50:00,5.24,5.25,5.23,5.24,119698.0,2.7955,2.8009,2.7902,2.7955,119698.0
2016-07-25 12:00:00,5.24,5.25,5.23,5.25,297848.0,2.7955,2.8009,2.7902,2.8009,297848.0
2016-07-25 12:10:00,5.25,5.26,5.24,5.26,727370.0,2.8009,2.8062,2.7955,2.8062,727370.0
2016-07-25 12:20:00,5.26,5.27,5.25,5.25,1735513.0,2.8062,2.8116,2.8009,2.8009,1735513.0
2016-07-25 12:30:00,5.26,5.28,5.25,5.28,914102.0,2.8062,2.8169,2.8009,2.8169,914102.0
2016-07-25 12:40:00,5.28,5.29,5.27,5.29,274280.0,2.8169,2.8222,2.8116,2.8222,274280.0
2016-07-25 12:50:00,5.29,5.31,5.28,5.29,371987.0,2.8222,2.8329,2.8169,2.8222,371987.0
2016-07-25 13:00:00,5.29,5.3,5.27,5.29,301387.0,2.8222,2.8276,2.8116,2.8222,301387.0
2016-07-25 13:10:00,5.28,5.29,5.27,5.28,156542.0,2.8169,2.8222,2.8116,2.8169,156542.0
2016-07-25 13:20:00,5.28,5.3,5.27,5.29,322537.0,2.8169,2.8276,2.8116,2.8222,322537.0
2016-07-25 13:30:00,5.29,5.32,5.28,5.32,1302332.0,2.8222,2.8382,2.8169,2.8382,1302332.0
2016-07-25 13:40:00,5.32,5.32,5.31,5.31,209330.0,2.8382,2.8382,2.8329,2.8329,209330.0
2016-07-25 13:50:00,5.31,5.34,5.31,5.33,413203.0,2.8329,2.8489,2.8329,2.8436,413203.0
2016-07-25 14:00:00,5.33,5.34,5.31,5.32,251497.0,2.8436,2.8489,2.8329,2.8382,251497.0
2016-07-25 14:10:00,5.33,5.33,5.3,5.31,1335253.0,2.8436,2.8436,2.8276,2.8329,1335253.0
2016-07-25 14:20:00,5.31,5.34,5.31,5.33,947819.0,2.8329,2.8489,2.8329,2.8436,947819.0
2016-07-25 14:30:00,5.33,5.35,5.31,5.33,1579962.0,2.8436,2.8542,2.8329,2.8436,1579962.0
2016-07-25 14:40:00,5.33,5.34,5.32,5.33,409277.0,2.8436,2.8489,2.8382,2.8436,409277.0
2016-07-25 14:50:00,5.33,5.33,5.31,5.31,115392.0,2.8436,2.8436,2.8329,2.8329,115392.0
2016-07-25 15:00:00,5.31,5.33,5.31,5.33,1073051.0,2.8329,2.8436,2.8329,2.8436,1073051.0
2016-07-25 15:10:00,5.33,5.33,5.31,5.31,837641.0,2.8436,2.8436,2.8329,2.8329,837641.0
2016-07-25 15:20:00,5.31,5.32,5.3,5.31,1361119.0,2.8329,2.8382,2.8276,2.8329,1361119.0
2016-07-25 15:30:00,5.3,5.32,5.3,5.31,1291517.0,2.8276,2.8382,2.8276,2.8329,1291517.0
2016-07-25 15:40:00,5.31,5.32,5.3,5.32,3321440.0,2.8329,2.8382,2.8276,2.8382,3321440.0
2016-07-25 15:50:00,5.32,5.34,5.31,5.33,2212698.0,2.8382,2.8489,2.8329,2.8436,2212698.0
2016-07-26 09:30:00,5.39,5.44,5.33,5.44,1629516.0,2.8756,2.9022,2.8436,2.9022,1629516.0
2016-07-26 09:40:00,5.43,5.48,5.43,5.48,1930984.0,2.8969,2.9236,2.8969,2.9236,1930984.0
2016-07-26 09:50:00,5.48,5.52,5.47,5.52,1398430.0,2.9236,2.9449,2.9183,2.9449,1398430.0
2016-07-26 10:00:00,5.52,5.55,5.51,5.54,1939158.0,2.9449,2.9609,2.9396,2.9556,1939158.0
2016-07-26 10:10:00,5.54,5.56,5.51,5.53,1518838.0,2.9556,2.9663,2.9396,2.9503,1518838.0
2016-07-26 10:20:00,5.53,5.55,5.52,5.54,1066055.0,2.9503,2.9609,2.9449,2.9556,1066055.0
2016-07-26 10:30:00,5.54,5.56,5.53,5.54,677543.0,2.9556,2.9663,2.9503,2.9556,677543.0
2016-07-26 10:40:00,5.54,5.55,5.52,5.53,526309.0,2.9556,2.9609,2.9449,2.9503,526309.0
2016-07-26 10:50:00,5.53,5.54,5.51,5.51,780315.0,2.9503,2.9556,2.9396,2.9396,780315.0
2016-07-26 11:00:00,5.51,5.53,5.5,5.51,508533.0,2.9396,2.9503,2.9343,2.9396,508533.0
2016-07-26 11:10:00,5.51,5.54,5.5,5.53,334474.0,2.9396,2.9556,2.9343,2.9503,334474.0
2016-07-26 11:20:00,5.54,5.54,5.52,5.54,335984.0,2.9556,2.9556,2.9449,2.9556,335984.0
2016-07-26 11:30:00,5.54,5.58,5.53,5.58,741412.0,2.9556,2.9769,2.9503,2.9769,741412.0
2016-07-26 11:40:00,5.58,5.59,5.57,5.57,752258.0,2.9769,2.9823,2.9716,2.9716,752258.0
2016-07-26 11:50:00,5.58,5.59,5.55,5.58,859583.0,2.9769,2.9823,2.9609,2.9769,859583.0
2016-07-26 12:00:00,5.58,5.59,5.57,5.58,587210.0,2.9769,2.9823,2.9716,2.9769,587210.0
2016-07-26 12:10:00,5.58,5.64,5.58,5.63,2063317.0,2.9769,3.0089,2.9769,3.0036,2063317.0
2016-07-26 12:20:00,5.63,5.71,5.62,5.7,3062334.0,3.0036,3.0463,2.9983,3.041,3062334.0
2016-07-26 12:30:00,5.7,5.73,5.69,5.71,953364.0,3.041,3.057,3.0356,3.0463,953364.0
2016-07-26 12:40:00,5.71,5.72,5.67,5.69,965594.0,3.0463,3.0516,3.025,3.0356,965594.0
2016-07-26 12:50:00,5.69,5.69,5.66,5.68,407452.0,3.0356,3.0356,3.0196,3.0303,407452.0
2016-07-26 13:00:00,5.68,5.69,5.66,5.67,615250.0,3.0303,3.0356,3.0196,3.025,615250.0
2016-07-26 13:10:00,5.68,5.69,5.66,5.69,228702.0,3.0303,3.0356,3.0196,3.0356,228702.0
2016-07-26 13:20:00,5.68,5.7,5.65,5.65,604901.0,3.0303,3.041,3.0143,3.0143,604901.0
2016-07-26 13:30:00,5.66,5.66,5.63,5.65,1049021.0,3.0196,3.0196,3.0036,3.0143,1049021.0
2016-07-26 13:40:00,5.64,5.68,5.64,5.67,471616.0,3.0089,3.0303,3.0089,3.025,471616.0
2016-07-26 13:50:00,5.67,5.68,5.65,5.66,155474.0,3.025,3.0303,3.0143,3.0196,155474.0
2016-07-26 14:00:00,5.66,5.66,5.64,5.64,274519.0,3.0196,3.0196,3.0089,3.0089,274519.0
2016-07-26 14:10:00,5.65,5.65,5.63,5.63,355934.0,3.0143,3.0143,3.0036,3.0036,355934.0
2016-07-26 14:20:00,5.63,5.66,5.63,5.64,584804.0,3.0036,3.0196,3.0036,3.0089,584804.0
2016-07-26 14:30:00,5.65,5.69,5.64,5.68,1046282.0,3.0143,3.0356,3.0089,3.0303,1046282.0
2016-07-26 14:40:00,5.69,5.7,5.68,5.69,569371.0,3.0356,3.041,3.0303,3.0356,569371.0
2016-07-26 14:50:00,5.69,5.7,5.67,5.67,323702.0,3.0356,3.041,3.025,3.025,323702.0
2016-07-26 15:00:00,5.67,5.7,5.67,5.7,510868.0,3.025,3.041,3.025,3.041,510868.0
2016-07-26 15:10:00,5.7,5.71,5.69,5.69,661262.0,3.041,3.0463,3.0356,3.0356,661262.0
2016-07-26 15:20:00,5.69,5.7,5.68,5.69,394369.0,3.0356,3.041,3.0303,3.0356,394369.0
2016-07-26 15:30:00,5.69,5.7,5.67,5.68,1130014.0,3.0356,3.041,3.025,3.0303,1130014.0
2016-07-26 15:40:00,5.68,5.69,5.65,5.67,2423184.0,3.0303,3.0356,3.0143,3.025,2423184.0
2016-07-26 15:50:00,5.68,5.68,5.66,5.67,2838938.0,3.0303,3.0303,3.0196,3.025,2838938.0
2016-07-27 09:30:00,5.75,5.81,5.75,5.81,1893969.0,3.0676,3.0996,3.0676,3.0996,1893969.0
2016-07-27 09:40:00,5.81,5.82,5.77,5.77,959064.0,3.0996,3.105,3.0783,3.0783,959064.0
2016-07-27 09:50:00,5.77,5.8,5.74,5.8,1346426.0,3.0783,3.0943,3.0623,3.0943,1346426.0
2016-07-27 10:00:00,5.79,5.84,5.78,5.84,705411.0,3.089,3.1156,3.0836,3.1156,705411.0
2016-07-27 10:10:00,5.84,5.86,5.83,5.85,893472.0,3.1156,3.1263,3.1103,3.121,893472.0
2016-07-27 10:20:00,5.85,5.85,5.82,5.84,681807.0,3.121,3.121,3.105,3.1156,681807.0
2016-07-27 10:30:00,5.84,5.84,5.74,5.77,1556607.0,3.1156,3.1156,3.0623,3.0783,1556607.0
2016-07-27 10:40:00,5.76,5.77,5.73,5.74,558574.0,3.073,3.0783,3.057,3.0623,558574.0
2016-07-27 10:50:00,5.74,5.78,5.73,5.76,417438.0,3.0623,3.0836,3.057,3.073,417438.0
2016-07-27 11:00:00,5.76,5.79,5.75,5.75,756015.0,3.073,3.089,3.0676,3.0676,756015.0
2016-07-27 11:10:00,5.75,5.75,5.72,5.72,710704.0,3.0676,3.0676,3.0516,3.0516,710704.0
2016-07-27 11:20:00,5.72,5.73,5.7,5.7,685485.0,3.0516,3.057,3.041,3.041,685485.0
2016-07-27 11:30:00,5.7,5.73,5.69,5.72,442027.0,3.041,3.057,3.0356,3.0516,442027.0
2016-07-27 11:40:00,5.72,5.73,5.69,5.71,1196667.0,3.0516,3.057,3.0356,3.0463,1196667.0
2016-07-27 11:50:00,5.7,5.73,5.69,5.71,859712.0,3.041,3.057,3.0356,3.0463,859712.0
2016-07-27 12:00:00,5.71,5.73,5.7,5.72,405014.0,3.0463,3.057,3.041,3.0516,405014.0
2016-07-27 12:10:00,5.72,5.73,5.71,5.72,527975.0,3.0516,3.057,3.0463,3.0516,527975.0
2016-07-27 12:20:00,5.71,5.72,5.7,5.7,405776.0,3.0463,3.0516,3.041,3.041,405776.0
2016-07-27 12:30:00,5.71,5.75,5.7,5.74,593731.0,3.0463,3.0676,3.041,3.0623,593731.0
2016-07-27 12:40:00,5.74,5.76,5.74,5.75,232077.0,3.0623,3.073,3.0623,3.0676,232077.0
2016-07-27 12:50:00,5.75,5.76,5.73,5.75,282226.0,3.0676,3.073,3.057,3.0676,282226.0
2016-07-27 13:00:00,5.75,5.75,5.72,5.74,194266.0,3.0676,3.0676,3.0516,3.0623,194266.0
2016-07-27 13:10:00,5.74,5.74,5.72,5.73,181417.0,3.0623,3.0623,3.0516,3.057,181417.0
2016-07-27 13:20:00,5.72,5.75,5.72,5.74,650599.0,3.0516,3.0676,3.0516,3.0623,650599.0
2016-07-27 13:30:00,5.74,5.78,5.72,5.75,1173058.0,3.0623,3.0836,3.0516,3.0676,1173058.0
2016-07-27 13:40:00,5.76,5.78,5.75,5.78,689551.0,3.073,3.0836,3.0676,3.0836,689551.0
2016-07-27 13:50:00,5.77,5.78,5.75,5.75,200102.0,3.0783,3.0836,3.0676,3.0676,200102.0
2016-07-27 14:00:00,5.75,5.76,5.7,5.74,1798478.0,3.0676,3.073,3.041,3.0623,1798478.0
2016-07-27 14:10:00,5.75,5.75,5.7,5.73,659638.0,3.0676,3.0676,3.041,3.057,659638.0
2016-07-27 14:20:00,5.73,5.76,5.72,5.75,488463.0,3.057,3.073,3.0516,3.0676,488463.0
2016-07-27 14:30:00,5.75,5.8,5.75,5.78,591761.0,3.0676,3.0943,3.0676,3.0836,591761.0
2016-07-27 14:40:00,5.78,5.8,5.78,5.79,185455.0,3.0836,3.0943,3.0836,3.089,185455.0
2016-07-27 14:50:00,5.79,5.83,5.79,5.82,464770.0,3.089,3.1103,3.089,3.105,464770.0
2016-07-27 15:00:00,5.82,5.85,5.82,5.83,649208.0,3.105,3.121,3.105,3.1103,649208.0
2016-07-27 15:10:00,5.83,5.85,5.83,5.85,369691.0,3.1103,3.121,3.1103,3.121,369691.0
2016-07-27 15:20:00,5.85,5.85,5.81,5.82,294738.0,3.121,3.121,3.0996,3.105,294738.0
2016-07-27 15:30:00,5.82,5.83,5.81,5.83,764647.0,3.105,3.1103,3.0996,3.1103,764647.0
2016-07-27 15:40:00,5.83,5.83,5.81,5.82,1199124.0,3.1103,3.1103,3.0996,3.105,1199124.0
2016-07-27 15:50:00,5.82,5.83,5.77,5.77,2280812.0,3.105,3.1103,3.0783,3.0783,2280812.0
2016-07-28 09:30:00,5.77,5.82,5.65,5.68,2405791.0,3.0783,3.105,3.0143,3.0303,2405791.0
2016-07-28 09:40:00,5.69,5.77,5.64,5.75,1867039.0,3.0356,3.0783,3.0089,3.0676,1867039.0
2016-07-28 09:50:00,5.75,5.79,5.74,5.78,1217356.0,3.0676,3.089,3.0623,3.0836,1217356.0
2016-07-28 10:00:00,5.78,5.81,5.76,5.78,1144304.0,3.0836,3.0996,3.073,3.0836,1144304.0
2016-07-28 10:10:00,5.78,5.79,5.74,5.76,809417.0,3.0836,3.089,3.0623,3.073,809417.0
2016-07-28 10:20:00,5.76,5.82,5.75,5.8,600816.0,3.073,3.105,3.0676,3.0943,600816.0
2016-07-28 10:30:00,5.81,5.83,5.75,5.75,619806.0,3.0996,3.1103,3.0676,3.0676,619806.0
2016-07-28 10:40:00,5.76,5.8,5.75,5.78,776179.0,3.073,3.0943,3.0676,3.0836,776179.0
2016-07-28 10:50:00,5.79,5.79,5.76,5.78,1041487.0,3.089,3.089,3.073,3.0836,1041487.0
2016-07-28 11:00:00,5.77,5.84,5.77,5.82,2081639.0,3.0783,3.1156,3.0783,3.105,2081639.0
2016-07-28 11:10:00,5.82,5.85,5.81,5.83,1055932.0,3.105,3.121,3.0996,3.1103,1055932.0
2016-07-28 11:20:00,5.83,5.84,5.8,5.82,295190.0,3.1103,3.1156,3.0943,3.105,295190.0
2016-07-28 11:30:00,5.81,5.84,5.79,5.81,1354722.0,3.0996,3.1156,3.089,3.0996,1354722.0
2016-07-28 11:40:00,5.81,5.82,5.8,5.81,773469.0,3.0996,3.105,3.0943,3.0996,773469.0
2016-07-28 11:50:00,5.81,5.84,5.8,5.83,435813.0,3.0996,3.1156,3.0943,3.1103,435813.0
2016-07-28 12:00:00,5.84,5.85,5.83,5.85,189456.0,3.1156,3.121,3.1103,3.121,189456.0
2016-07-28 12:10:00,5.85,5.85,5.81,5.81,311264.0,3.121,3.121,3.0996,3.0996,311264.0
2016-07-28 12:20:00,5.82,5.82,5.79,5.81,811987.0,3.105,3.105,3.089,3.0996,811987.0
2016-07-28 12:30:00,5.81,5.82,5.79,5.8,1309226.0,3.0996,3.105,3.089,3.0943,1309226.0
2016-07-28 12:40:00,5.8,5.8,5.78,5.78,411162.0,3.0943,3.0943,3.0836,3.0836,411162.0
2016-07-28 12:50:00,5.78,5.79,5.77,5.78,327227.0,3.0836,3.089,3.0783,3.0836,327227.0
2016-07-28 13:00:00,5.78,5.79,5.76,5.78,387487.0,3.0836,3.089,3.073,3.0836,387487.0
2016-07-28 13:10:00,5.78,5.79,5.77,5.78,250497.0,3.0836,3.089,3.0783,3.0836,250497.0
2016-07-28 13:20:00,5.78,5.78,5.74,5.78,441629.0,3.0836,3.0836,3.0623,3.0836,441629.0
2016-07-28 13:30:00,5.77,5.79,5.77,5.79,123585.0,3.0783,3.089,3.0783,3.089,123585.0
2016-07-28 13:40:00,5.79,5.79,5.76,5.78,341218.0,3.089,3.089,3.073,3.0836,341218.0
2016-07-28 13:50:00,5.78,5.8,5.77,5.8,340703.0,3.0836,3.0943,3.0783,3.0943,340703.0
2016-07-28 14:00:00,5.8,5.82,5.78,5.8,1119610.0,3.0943,3.105,3.0836,3.0943,1119610.0
2016-07-28 14:10:00,5.81,5.81,5.78,5.79,375642.0,3.0996,3.0996,3.0836,3.089,375642.0
2016-07-28 14:20:00,5.79,5.8,5.75,5.76,675226.0,3.089,3.0943,3.0676,3.073,675226.0
2016-07-28 14:30:00,5.76,5.79,5.75,5.75,423485.0,3.073,3.089,3.0676,3.0676,423485.0
2016-07-28 14:40:00,5.75,5.77,5.75,5.75,177497.0,3.0676,3.0783,3.0676,3.0676,177497.0
2016-07-28 14:50:00,5.75,5.76,5.72,5.73,234463.0,3.0676,3.073,3.0516,3.057,234463.0
2016-07-28 15:00:00,5.72,5.75,5.72,5.74,261278.0,3.0516,3.0676,3.0516,3.0623,261278.0
2016-07-28 15:10:00,5.75,5.77,5.74,5.75,192952.0,3.0676,3.0783,3.0623,3.0676,192952.0
2016-07-28 15:20:00,5.75,5.78,5.74,5.78,841970.0,3.0676,3.0836,3.0623,3.0836,841970.0
2016-07-28 15:30:00,5.78,5.79,5.76,5.79,563371.0,3.0836,3.089,3.073,3.089,563371.0
2016-07-28 15:40:00,5.79,5.85,5.78,5.81,1564711.0,3.089,3.121,3.0836,3.0996,1564711.0
2016-07-28 15:50:00,5.82,5.83,5.79,5.82,1051185.0,3.105,3.1103,3.089,3.105,1051185.0
2016-07-29 09:30:00,5.79,5.82,5.7,5.71,1471231.0,3.089,3.105,3.041,3.0463,1471231.0
2016-07-29 09:40:00,5.71,5.76,5.7,5.71,1195355.0,3.0463,3.073,3.041,3.0463,1195355.0
2016-07-29 09:50:00,5.71,5.71,5.63,5.65,953278.0,3.0463,3.0463,3.0036,3.0143,953278.0
2016-07-29 10:00:00,5.64,5.67,5.6,5.62,2446188.0,3.0089,3.025,2.9876,2.9983,2446188.0
2016-07-29 10:10:00,5.62,5.67,5.61,5.65,673594.0,2.9983,3.025,2.9929,3.0143,673594.0
2016-07-29 10:20:00,5.65,5.67,5.6,5.64,1593921.0,3.0143,3.025,2.9876,3.0089,1593921.0
2016-07-29 10:30:00,5.64,5.67,5.61,5.66,1080188.0,3.0089,3.025,2.9929,3.0196,1080188.0
2016-07-29 10:40:00,5.66,5.71,5.64,5.68,3286627.0,3.0196,3.0463,3.0089,3.0303,3286627.0
2016-07-29 10:50:00,5.68,5.71,5.67,5.69,3093920.0,3.0303,3.0463,3.025,3.0356,3093920.0
2016-07-29 11:00:00,5.69,5.74,5.68,5.71,983698.0,3.0356,3.0623,3.0303,3.0463,983698.0
2016-07-29 11:10:00,5.71,5.76,5.69,5.7,1467599.0,3.0463,3.073,3.0356,3.041,1467599.0
2016-07-29 11:20:00,5.7,5.71,5.67,5.68,587625.0,3.041,3.0463,3.025,3.0303,587625.0
2016-07-29 11:30:00,5.68,5.71,5.67,5.7,357068.0,3.0303,3.0463,3.025,3.041,357068.0
2016-07-29 11:40:00,5.7,5.75,5.69,5.73,1055835.0,3.041,3.0676,3.0356,3.057,1055835.0
2016-07-29 11:50:00,5.72,5.74,5.71,5.74,213491.0,3.0516,3.0623,3.0463,3.0623,213491.0
2016-07-29 12:00:00,5.74,5.74,5.69,5.73,722364.0,3.0623,3.0623,3.0356,3.057,722364.0
2016-07-29 12:10:00,5.72,5.73,5.64,5.65,788105.0,3.0516,3.057,3.0089,3.0143,788105.0
2016-07-29 12:20:00,5.65,5.67,5.64,5.65,401328.0,3.0143,3.025,3.0089,3.0143,401328.0
2016-07-29 12:30:00,5.65,5.67,5.64,5.64,401789.0,3.0143,3.025,3.0089,3.0089,401789.0
2016-07-29 12:40:00,5.65,5.67,5.63,5.67,439749.0,3.0143,3.025,3.0036,3.025,439749.0
2016-07-29 12:50:00,5.67,5.69,5.65,5.66,223040.0,3.025,3.0356,3.0143,3.0196,223040.0
2016-07-29 13:00:00,5.67,5.69,5.66,5.68,294963.0,3.025,3.0356,3.0196,3.0303,294963.0
2016-07-29 13:10:00,5.69,5.7,5.68,5.68,248767.0,3.0356,3.041,3.0303,3.0303,248767.0
2016-07-29 13:20:00,5.68,5.71,5.68,5.69,216054.0,3.0303,3.0463,3.0303,3.0356,216054.0
2016-07-29 13:30:00,5.7,5.72,5.69,5.71,200772.0,3.041,3.0516,3.0356,3.0463,200772.0
2016-07-29 13:40:00,5.71,5.71,5.69,5.71,321008.0,3.0463,3.0463,3.0356,3.0463,321008.0
2016-07-29 13:50:00,5.71,5.72,5.7,5.72,185992.0,3.0463,3.0516,3.041,3.0516,185992.0
2016-07-29 14:00:00,5.72,5.72,5.7,5.71,251665.0,3.0516,3.0516,3.041,3.0463,251665.0
2016-07-29 14:10:00,5.71,5.75,5.71,5.74,301070.0,3.0463,3.0676,3.0463,3.0623,301070.0
2016-07-29 14:20:00,5.74,5.75,5.72,5.72,307890.0,3.0623,3.0676,3.0516,3.0516,307890.0
2016-07-29 14:30:00,5.72,5.74,5.72,5.72,224096.0,3.0516,3.0623,3.0516,3.0516,224096.0
2016-07-29 14:40:00,5.73,5.73,5.71,5.72,273375.0,3.057,3.057,3.0463,3.0516,273375.0
2016-07-29 14:50:00,5.71,5.75,5.71,5.73,366863.0,3.0463,3.0676,3.0463,3.057,366863.0
2016-07-29 15:00:00,5.74,5.74,5.71,5.73,249753.0,3.0623,3.0623,3.0463,3.057,249753.0
2016-07-29 15:10:00,5.73,5.75,5.72,5.75,191094.0,3.057,3.0676,3.0516,3.0676,191094.0
2016-07-29 15:20:00,5.75,5.76,5.74,5.75,295186.0,3.0676,3.073,3.0623,3.0676,295186.0
2016-07-29 15:30:00,5.75,5.76,5.75,5.75,298540.0,3.0676,3.073,3.0676,3.0676,298540.0
2016-07-29 15:40:00,5.75,5.78,5.75,5.78,796559.0,3.0676,3.0836,3.0676,3.0836,796559.0
2016-07-29 15:50:00,5.78,5.78,5.74,5.75,1828151.0,3.0836,3.0836,3.0623,3.0676,1828151.0
2016-08-01 09:30:00,5.82,5.86,5.66,5.67,1909601.0,3.105,3.1263,3.0196,3.025,1909601.0
2016-08-01 09:40:00,5.67,5.74,5.66,5.69,1322288.0,3.025,3.0623,3.0196,3.0356,1322288.0
2016-08-01 09:50:00,5.7,5.71,5.66,5.71,681608.0,3.041,3.0463,3.0196,3.0463,681608.0
2016-08-01 10:00:00,5.7,5.73,5.68,5.71,848985.0,3.041,3.057,3.0303,3.0463,848985.0
2016-08-01 10:10:00,5.71,5.72,5.68,5.71,561324.0,3.0463,3.0516,3.0303,3.0463,561324.0
2016-08-01 10:20:00,5.71,5.71,5.65,5.67,507781.0,3.0463,3.0463,3.0143,3.025,507781.0
2016-08-01 10:30:00,5.67,5.71,5.65,5.68,532063.0,3.025,3.0463,3.0143,3.0303,532063.0
2016-08-01 10:40:00,5.67,5.68,5.63,5.65,679681.0,3.025,3.0303,3.0036,3.0143,679681.0
2016-08-01 10:50:00,5.65,5.66,5.63,5.66,787664.0,3.0143,3.0196,3.0036,3.0196,787664.0
2016-08-01 11:00:00,5.66,5.71,5.65,5.69,425494.0,3.0196,3.0463,3.0143,3.0356,425494.0
2016-08-01 11:10:00,5.69,5.7,5.65,5.67,655619.0,3.0356,3.041,3.0143,3.025,655619.0
2016-08-01 11:20:00,5.66,5.67,5.62,5.63,909282.0,3.0196,3.025,2.9983,3.0036,909282.0
2016-08-01 11:30:00,5.64,5.67,5.63,5.66,1457322.0,3.0089,3.025,3.0036,3.0196,1457322.0
2016-08-01 11:40:00,5.66,5.69,5.64,5.65,575118.0,3.0196,3.0356,3.0089,3.0143,575118.0
2016-08-01 11:50:00,5.65,5.66,5.63,5.64,709802.0,3.0143,3.0196,3.0036,3.0089,709802.0
2016-08-01 12:00:00,5.65,5.66,5.61,5.62,569510.0,3.0143,3.0196,2.9929,2.9983,569510.0
2016-08-01 12:10:00,5.62,5.62,5.58,5.59,565037.0,2.9983,2.9983,2.9769,2.9823,565037.0
2016-08-01 12:20:00,5.59,5.6,5.53,5.55,1335759.0,2.9823,2.9876,2.9503,2.9609,1335759.0
2016-08-01 12:30:00,5.55,5.57,5.52,5.57,605274.0,2.9609,2.9716,2.9449,2.9716,605274.0
2016-08-01 12:40:00,5.57,5.57,5.53,5.55,278230.0,2.9716,2.9716,2.9503,2.9609,278230.0
2016-08-01 12:50:00,5.56,5.58,5.55,5.57,212502.0,2.9663,2.9769,2.9609,2.9716,212502.0
2016-08-01 13:00:00,5.57,5.59,5.55,5.55,308682.0,2.9716,2.9823,2.9609,2.9609,308682.0
2016-08-01 13:10:00,5.55,5.57,5.54,5.57,132719.0,2.9609,2.9716,2.9556,2.9716,132719.0
2016-08-01 13:20:00,5.57,5.58,5.56,5.57,305308.0,2.9716,2.9769,2.9663,2.9716,305308.0
2016-08-01 13:30:00,5.57,5.58,5.54,5.58,218557.0,2.9716,2.9769,2.9556,2.9769,218557.0
2016-08-01 13:40:00,5.57,5.59,5.56,5.58,323079.0,2.9716,2.9823,2.9663,2.9769,323079.0
2016-08-01 13:50:00,5.58,5.61,5.57,5.61,423026.0,2.9769,2.9929,2.9716,2.9929,423026.0
2016-08-01 14:00:00,5.61,5.63,5.6,5.61,1164424.0,2.9929,3.0036,2.9876,2.9929,1164424.0
2016-08-01 14:10:00,5.62,5.62,5.56,5.56,1100223.0,2.9983,2.9983,2.9663,2.9663,1100223.0
2016-08-01 14:20:00,5.57,5.57,5.54,5.54,734930.0,2.9716,2.9716,2.9556,2.9556,734930.0
2016-08-01 14:30:00,5.54,5.56,5.54,5.56,312924.0,2.9556,2.9663,2.9556,2.9663,312924.0
2016-08-01 14:40:00,5.56,5.56,5.54,5.56,373495.0,2.9663,2.9663,2.9556,2.9663,373495.0
2016-08-01 14:50:00,5.55,5.56,5.54,5.56,218536.0,2.9609,2.9663,2.9556,2.9663,218536.0
2016-08-01 15:00:00,5.56,5.56,5.52,5.53,490674.0,2.9663,2.9663,2.9449,2.9503,490674.0
2016-08-01 15:10:00,5.53,5.54,5.5,5.5,735558.0,2.9503,2.9556,2.9343,2.9343,735558.0
2016-08-01 15:20:00,5.5,5.53,5.5,5.53,287048.0,2.9343,2.9503,2.9343,2.9503,287048.0
2016-08-01 15:30:00,5.52,5.54,5.52,5.53,590916.0,2.9449,2.9556,2.9449,2.9503,590916.0
2016-08-01 15:40:00,5.53,5.53,5.52,5.53,614182.0,2.9503,2.9503,2.9449,2.9503,614182.0
2016-08-01 15:50:00,5.53,5.53,5.5,5.51,3052411.0,2.9503,2.9503,2.9343,2.9396,3052411.0
2016-08-02 09:30:00,5.59,5.69,5.59,5.65,1883442.0,2.9823,3.0356,2.9823,3.0143,1883442.0
2016-08-02 09:40:00,5.65,5.72,5.64,5.7,873643.0,3.0143,3.0516,3.0089,3.041,873643.0
2016-08-02 09:50:00,5.7,5.71,5.63,5.64,576670.0,3.041,3.0463,3.0036,3.0089,576670.0
2016-08-02 10:00:00,5.64,5.65,5.59,5.61,714567.0,3.0089,3.0143,2.9823,2.9929,714567.0
2016-08-02 10:10:00,5.61,5.61,5.55,5.55,586385.0,2.9929,2.9929,2.9609,2.9609,586385.0
2016-08-02 10:20:00,5.56,5.59,5.55,5.58,519911.0,2.9663,2.9823,2.9609,2.9769,519911.0
2016-08-02 10:30:00,5.59,5.61,5.57,5.6,487386.0,2.9823,2.9929,2.9716,2.9876,487386.0
2016-08-02 10:40:00,5.59,5.61,5.55,5.56,916040.0,2.9823,2.9929,2.9609,2.9663,916040.0
2016-08-02 10:50:00,5.56,5.56,5.5,5.5,1173606.0,2.9663,2.9663,2.9343,2.9343,1173606.0
2016-08-02 11:00:00,5.5,5.53,5.5,5.53,584172.0,2.9343,2.9503,2.9343,2.9503,584172.0
2016-08-02 11:10:00,5.53,5.56,5.51,5.54,447571.0,2.9503,2.9663,2.9396,2.9556,447571.0
2016-08-02 11:20:00,5.54,5.6,5.54,5.6,553836.0,2.9556,2.9876,2.9556,2.9876,553836.0
2016-08-02 11:30:00,5.6,5.6,5.53,5.54,384388.0,2.9876,2.9876,2.9503,2.9556,384388.0
2016-08-02 11:40:00,5.54,5.61,5.53,5.61,336751.0,2.9556,2.9929,2.9503,2.9929,336751.0
2016-08-02 11:50:00,5.6,5.61,5.55,5.58,266125.0,2.9876,2.9929,2.9609,2.9769,266125.0
2016-08-02 12:00:00,5.58,5.6,5.55,5.57,458708.0,2.9769,2.9876,2.9609,2.9716,458708.0
2016-08-02 12:10:00,5.57,5.61,5.55,5.59,583587.0,2.9716,2.9929,2.9609,2.9823,583587.0
2016-08-02 12:20:00,5.58,5.6,5.54,5.54,615531.0,2.9769,2.9876,2.9556,2.9556,615531.0
2016-08-02 12:30:00,5.54,5.57,5.54,5.56,97323.0,2.9556,2.9716,2.9556,2.9663,97323.0
2016-08-02 12:40:00,5.55,5.55,5.49,5.5,895604.0,2.9609,2.9609,2.9289,2.9343,895604.0
2016-08-02 12:50:00,5.5,5.54,5.48,5.5,910718.0,2.9343,2.9556,2.9236,2.9343,910718.0
2016-08-02 13:00:00,5.5,5.51,5.47,5.48,638086.0,2.9343,2.9396,2.9183,2.9236,638086.0
2016-08-02 13:10:00,5.47,5.48,5.45,5.47,323927.0,2.9183,2.9236,2.9076,2.9183,323927.0
2016-08-02 13:20:00,5.47,5.5,5.46,5.47,244185.0,2.9183,2.9343,2.9129,2.9183,244185.0
2016-08-02 13:30:00,5.47,5.48,5.43,5.43,452583.0,2.9183,2.9236,2.8969,2.8969,452583.0
2016-08-02 13:40:00,5.43,5.47,5.43,5.46,192748.0,2.8969,2.9183,2.8969,2.9129,192748.0
2016-08-02 13:50:00,5.46,5.48,5.45,5.48,140673.0,2.9129,2.9236,2.9076,2.9236,140673.0
2016-08-02 14:00:00,5.48,5.54,5.47,5.53,921619.0,2.9236,2.9556,2.9183,2.9503,921619.0
2016-08-02 14:10:00,5.53,5.54,5.51,5.53,217756.0,2.9503,2.9556,2.9396,2.9503,217756.0
2016-08-02 14:20:00,5.53,5.55,5.51,5.54,271351.0,2.9503,2.9609,2.9396,2.9556,271351.0
2016-08-02 14:30:00,5.53,5.54,5.51,5.54,349179.0,2.9503,2.9556,2.9396,2.9556,349179.0
2016-08-02 14:40:00,5.54,5.57,5.53,5.56,313749.0,2.9556,2.9716,2.9503,2.9663,313749.0
2016-08-02 14:50:00,5.56,5.58,5.53,5.55,374679.0,2.9663,2.9769,2.9503,2.9609,374679.0
2016-08-02 15:00:00,5.56,5.57,5.54,5.57,228536.0,2.9663,2.9716,2.9556,2.9716,228536.0
2016-08-02 15:10:00,5.57,5.58,5.54,5.57,401305.0,2.9716,2.9769,2.9556,2.9716,401305.0
2016-08-02 15:20:00,5.57,5.57,5.53,5.54,374204.0,2.9716,2.9716,2.9503,2.9556,374204.0
2016-08-02 15:30:00,5.54,5.55,5.53,5.54,185928.0,2.9556,2.9609,2.9503,2.9556,185928.0
2016-08-02 15:40:00,5.54,5.54,5.51,5.54,1091906.0,2.9556,2.9556,2.9396,2.9556,1091906.0
2016-08-02 15:50:00,5.54,5.55,5.52,5.54,1223573.0,2.9556,2.9609,2.9449,2.9556,1223573.0
2016-08-03 09:30:00,5.44,5.47,5.39,5.46,1302518.0,2.9022,2.9183,2.8756,2.9129,1302518.0
2016-08-03 09:40:00,5.46,5.49,5.45,5.45,856389.0,2.9129,2.9289,2.9076,2.9076,856389.0
2016-08-03 09:50:00,5.45,5.5,5.43,5.49,1254799.0,2.9076,2.9343,2.8969,2.9289,1254799.0
2016-08-03 10:00:00,5.48,5.54,5.46,5.53,1218763.0,2.9236,2.9556,2.9129,2.9503,1218763.0
2016-08-03 10:10:00,5.53,5.55,5.5,5.51,569848.0,2.9503,2.9609,2.9343,2.9396,569848.0
2016-08-03 10:20:00,5.5,5.55,5.5,5.54,443631.0,2.9343,2.9609,2.9343,2.9556,443631.0
2016-08-03 10:30:00,5.53,5.57,5.48,5.54,713991.0,2.9503,2.9716,2.9236,2.9556,713991.0
2016-08-03 10:40:00,5.54,5.59,5.54,5.58,467219.0,2.9556,2.9823,2.9556,2.9769,467219.0
2016-08-03 10:50:00,5.58,5.6,5.57,5.58,598721.0,2.9769,2.9876,2.9716,2.9769,598721.0
2016-08-03 11:00:00,5.59,5.61,5.57,5.6,805647.0,2.9823,2.9929,2.9716,2.9876,805647.0
2016-08-03 11:10:00,5.6,5.64,5.58,5.62,651323.0,2.9876,3.0089,2.9769,2.9983,651323.0
2016-08-03 11:20:00,5.63,5.65,5.62,5.64,290463.0,3.0036,3.0143,2.9983,3.0089,290463.0
2016-08-03 11:30:00,5.64,5.67,5.63,5.65,420542.0,3.0089,3.025,3.0036,3.0143,420542.0
2016-08-03 11:40:00,5.65,5.66,5.63,5.66,366910.0,3.0143,3.0196,3.0036,3.0196,366910.0
2016-08-03 11:50:00,5.66,5.7,5.66,5.69,846333.0,3.0196,3.041,3.0196,3.0356,846333.0
2016-08-03 12:00:00,5.69,5.72,5.69,5.71,426227.0,3.0356,3.0516,3.0356,3.0463,426227.0
2016-08-03 12:10:00,5.71,5.71,5.68,5.69,602302.0,3.0463,3.0463,3.0303,3.0356,602302.0
2016-08-03 12:20:00,5.7,5.7,5.66,5.67,390153.0,3.041,3.041,3.0196,3.025,390153.0
2016-08-03 12:30:00,5.67,5.69,5.66,5.67,199956.0,3.025,3.0356,3.0196,3.025,199956.0
2016-08-03 12:40:00,5.67,5.69,5.66,5.68,191835.0,3.025,3.0356,3.0196,3.0303,191835.0
2016-08-03 12:50:00,5.67,5.69,5.67,5.69,226350.0,3.025,3.0356,3.025,3.0356,226350.0
2016-08-03 13:00:00,5.69,5.7,5.68,5.69,102860.0,3.0356,3.041,3.0303,3.0356,102860.0
2016-08-03 13:10:00,5.69,5.69,5.67,5.67,831945.0,3.0356,3.0356,3.025,3.025,831945.0
2016-08-03 13:20:00,5.68,5.79,5.67,5.79,2407961.0,3.0303,3.089,3.025,3.089,2407961.0
2016-08-03 13:30:00,5.78,5.79,5.76,5.78,1176694.0,3.0836,3.089,3.073,3.0836,1176694.0
2016-08-03 13:40:00,5.79,5.85,5.78,5.83,1972527.0,3.089,3.121,3.0836,3.1103,1972527.0
2016-08-03 13:50:00,5.83,5.85,5.79,5.84,1972444.0,3.1103,3.121,3.089,3.1156,1972444.0
2016-08-03 14:00:00,5.83,5.86,5.82,5.86,1563377.0,3.1103,3.1263,3.105,3.1263,1563377.0
2016-08-03 14:10:00,5.85,5.86,5.77,5.78,1480065.0,3.121,3.1263,3.0783,3.0836,1480065.0
2016-08-03 14:20:00,5.78,5.78,5.73,5.73,437709.0,3.0836,3.0836,3.057,3.057,437709.0
2016-08-03 14:30:00,5.73,5.77,5.73,5.76,750948.0,3.057,3.0783,3.057,3.073,750948.0
2016-08-03 14:40:00,5.75,5.8,5.75,5.78,507913.0,3.0676,3.0943,3.0676,3.0836,507913.0
2016-08-03 14:50:00,5.78,5.82,5.76,5.79,625253.0,3.0836,3.105,3.073,3.089,625253.0
2016-08-03 15:00:00,5.79,5.81,5.78,5.79,505625.0,3.089,3.0996,3.0836,3.089,505625.0
2016-08-03 15:10:00,5.79,5.81,5.79,5.79,592292.0,3.089,3.0996,3.089,3.089,592292.0
2016-08-03 15:20:00,5.79,5.8,5.78,5.8,677786.0,3.089,3.0943,3.0836,3.0943,677786.0
2016-08-03 15:30:00,5.8,5.82,5.78,5.82,1758477.0,3.0943,3.105,3.0836,3.105,1758477.0
2016-08-03 15:40:00,5.82,5.83,5.8,5.81,1597940.0,3.105,3.1103,3.0943,3.0996,1597940.0
2016-08-03 15:50:00,5.8,5.82,5.78,5.79,3466211.0,3.0943,3.105,3.0836,3.089,3466211.0
2016-08-04 09:30:00,5.72,5.84,5.72,5.83,1366210.0,3.0516,3.1156,3.0516,3.1103,1366210.0
2016-08-04 09:40:00,5.84,5.88,5.81,5.81,2032589.0,3.1156,3.137,3.0996,3.0996,2032589.0
2016-08-04 09:50:00,5.82,5.83,5.73,5.73,720632.0,3.105,3.1103,3.057,3.057,720632.0
2016-08-04 10:00:00,5.73,5.77,5.73,5.76,482135.0,3.057,3.0783,3.057,3.073,482135.0
2016-08-04 10:10:00,5.76,5.78,5.75,5.75,545082.0,3.073,3.0836,3.0676,3.0676,545082.0
2016-08-04 10:20:00,5.75,5.77,5.73,5.76,863046.0,3.0676,3.0783,3.057,3.073,863046.0
2016-08-04 10:30:00,5.77,5.8,5.77,5.78,639465.0,3.0783,3.0943,3.0783,3.0836,639465.0
2016-08-04 10:40:00,5.78,5.79,5.74,5.76,406243.0,3.0836,3.089,3.0623,3.073,406243.0
2016-08-04 10:50:00,5.76,5.78,5.75,5.76,198094.0,3.073,3.0836,3.0676,3.073,198094.0
2016-08-04 11:00:00,5.76,5.83,5.75,5.82,1352127.0,3.073,3.1103,3.0676,3.105,1352127.0
2016-08-04 11:10:00,5.82,5.83,5.78,5.81,433951.0,3.105,3.1103,3.0836,3.0996,433951.0
2016-08-04 11:20:00,5.81,5.87,5.8,5.87,867617.0,3.0996,3.1317,3.0943,3.1317,867617.0
2016-08-04 11:30:00,5.87,5.9,5.86,5.89,767703.0,3.1317,3.1477,3.1263,3.1423,767703.0
2016-08-04 11:40:00,5.89,5.92,5.89,5.9,817900.0,3.1423,3.1583,3.1423,3.1477,817900.0
2016-08-04 11:50:00,5.9,5.92,5.88,5.92,1421549.0,3.1477,3.1583,3.137,3.1583,1421549.0
2016-08-04 12:00:00,5.92,5.93,5.91,5.92,644373.0,3.1583,3.1637,3.153,3.1583,644373.0
2016-08-04 12:10:00,5.93,5.96,5.92,5.96,607992.0,3.1637,3.1797,3.1583,3.1797,607992.0
2016-08-04 12:20:00,5.96,5.97,5.94,5.94,453006.0,3.1797,3.185,3.169,3.169,453006.0
2016-08-04 12:30:00,5.94,5.96,5.93,5.95,394329.0,3.169,3.1797,3.1637,3.1743,394329.0
2016-08-04 12:40:00,5.95,5.96,5.93,5.93,180235.0,3.1743,3.1797,3.1637,3.1637,180235.0
2016-08-04 12:50:00,5.94,5.95,5.93,5.95,242725.0,3.169,3.1743,3.1637,3.1743,242725.0
2016-08-04 13:00:00,5.94,5.95,5.92,5.93,571136.0,3.169,3.1743,3.1583,3.1637,571136.0
2016-08-04 13:10:00,5.93,5.94,5.89,5.92,629032.0,3.1637,3.169,3.1423,3.1583,629032.0
2016-08-04 13:20:00,5.92,5.94,5.9,5.92,306173.0,3.1583,3.169,3.1477,3.1583,306173.0
2016-08-04 13:30:00,5.93,5.93,5.9,5.91,152384.0,3.1637,3.1637,3.1477,3.153,152384.0
2016-08-04 13:40:00,5.91,5.93,5.89,5.93,559819.0,3.153,3.1637,3.1423,3.1637,559819.0
2016-08-04 13:50:00,5.93,5.98,5.92,5.97,1171763.0,3.1637,3.1903,3.1583,3.185,1171763.0
2016-08-04 14:00:00,5.97,5.99,5.96,5.98,877807.0,3.185,3.1957,3.1797,3.1903,877807.0
2016-08-04 14:10:00,5.98,5.98,5.96,5.96,538848.0,3.1903,3.1903,3.1797,3.1797,538848.0
2016-08-04 14:20:00,5.96,5.99,5.96,5.98,678174.0,3.1797,3.1957,3.1797,3.1903,678174.0
2016-08-04 14:30:00,5.98,5.98,5.95,5.95,497160.0,3.1903,3.1903,3.1743,3.1743,497160.0
2016-08-04 14:40:00,5.95,5.96,5.93,5.96,573809.0,3.1743,3.1797,3.1637,3.1797,573809.0
2016-08-04 14:50:00,5.96,5.98,5.95,5.97,416477.0,3.1797,3.1903,3.1743,3.185,416477.0
2016-08-04 15:00:00,5.97,5.98,5.94,5.96,193601.0,3.185,3.1903,3.169,3.1797,193601.0
2016-08-04 15:10:00,5.95,5.96,5.94,5.95,362321.0,3.1743,3.1797,3.169,3.1743,362321.0
2016-08-04 15:20:00,5.95,5.95,5.9,5.92,533066.0,3.1743,3.1743,3.1477,3.1583,533066.0
2016-08-04 15:30:00,5.92,5.92,5.9,5.91,286349.0,3.1583,3.1583,3.1477,3.153,286349.0
2016-08-04 15:40:00,5.92,5.92,5.89,5.91,889777.0,3.1583,3.1583,3.1423,3.153,889777.0
2016-08-04 15:50:00,5.91,5.93,5.9,5.92,1852632.0,3.153,3.1637,3.1477,3.1583,1852632.0
2016-08-05 09:30:00,5.95,6.0,5.94,5.98,1950512.0,3.1743,3.201,3.169,3.1903,1950512.0
2016-08-05 09:40:00,5.97,5.99,5.9,5.92,1335227.0,3.185,3.1957,3.1477,3.1583,1335227.0
2016-08-05 09:50:00,5.92,5.98,5.92,5.96,626754.0,3.1583,3.1903,3.1583,3.1797,626754.0
2016-08-05 10:00:00,5.96,6.0,5.95,6.0,1075867.0,3.1797,3.201,3.1743,3.201,1075867.0
2016-08-05 10:10:00,6.0,6.07,5.99,6.04,2541494.0,3.201,3.2384,3.1957,3.2223,2541494.0
2016-08-05 10:20:00,6.04,6.05,5.97,6.02,958851.0,3.2223,3.2277,3.185,3.2117,958851.0
2016-08-05 10:30:00,6.02,6.02,5.93,5.94,922745.0,3.2117,3.2117,3.1637,3.169,922745.0
2016-08-05 10:40:00,5.94,5.96,5.93,5.95,568604.0,3.169,3.1797,3.1637,3.1743,568604.0
2016-08-05 10:50:00,5.95,5.97,5.94,5.95,960326.0,3.1743,3.185,3.169,3.1743,960326.0
2016-08-05 11:00:00,5.96,5.97,5.94,5.96,1086992.0,3.1797,3.185,3.169,3.1797,1086992.0
2016-08-05 11:10:00,5.96,6.03,5.95,6.03,1810147.0,3.1797,3.217,3.1743,3.217,1810147.0
2016-08-05 11:20:00,6.03,6.06,6.01,6.01,1602430.0,3.217,3.233,3.2063,3.2063,1602430.0
2016-08-05 11:30:00,6.01,6.05,6.0,6.04,972764.0,3.2063,3.2277,3.201,3.2223,972764.0
2016-08-05 11:40:00,6.04,6.06,6.02,6.02,560524.0,3.2223,3.233,3.2117,3.2117,560524.0
2016-08-05 11:50:00,6.03,6.05,6.02,6.03,467793.0,3.217,3.2277,3.2117,3.217,467793.0
2016-08-05 12:00:00,6.03,6.05,6.03,6.03,454232.0,3.217,3.2277,3.217,3.217,454232.0
2016-08-05 12:10:00,6.03,6.04,6.0,6.0,384846.0,3.217,3.2223,3.201,3.201,384846.0
2016-08-05 12:20:00,6.0,6.02,6.0,6.01,123226.0,3.201,3.2117,3.201,3.2063,123226.0
2016-08-05 12:30:00,6.02,6.03,5.99,6.01,506005.0,3.2117,3.217,3.1957,3.2063,506005.0
2016-08-05 12:40:00,6.01,6.02,6.0,6.02,134677.0,3.2063,3.2117,3.201,3.2117,134677.0
2016-08-05 12:50:00,6.02,6.02,5.99,5.99,442784.0,3.2117,3.2117,3.1957,3.1957,442784.0
2016-08-05 13:00:00,6.0,6.01,5.98,5.99,293915.0,3.201,3.2063,3.1903,3.1957,293915.0
2016-08-05 13:10:00,5.99,6.0,5.96,6.0,349067.0,3.1957,3.201,3.1797,3.201,349067.0
2016-08-05 13:20:00,6.0,6.01,5.98,5.99,557609.0,3.201,3.2063,3.1903,3.1957,557609.0
2016-08-05 13:30:00,6.0,6.03,5.99,6.03,285473.0,3.201,3.217,3.1957,3.217,285473.0
2016-08-05 13:40:00,6.03,6.03,6.02,6.03,92185.0,3.217,3.217,3.2117,3.217,92185.0
2016-08-05 13:50:00,6.03,6.03,6.01,6.03,386118.0,3.217,3.217,3.2063,3.217,386118.0
2016-08-05 14:00:00,6.03,6.04,6.02,6.04,377064.0,3.217,3.2223,3.2117,3.2223,377064.0
2016-08-05 14:10:00,6.04,6.04,6.02,6.04,352699.0,3.2223,3.2223,3.2117,3.2223,352699.0
2016-08-05 14:20:00,6.04,6.04,6.03,6.04,315677.0,3.2223,3.2223,3.217,3.2223,315677.0
2016-08-05 14:30:00,6.04,6.04,6.02,6.02,225963.0,3.2223,3.2223,3.2117,3.2117,225963.0
2016-08-05 14:40:00,6.03,6.03,5.99,6.02,409491.0,3.217,3.217,3.1957,3.2117,409491.0
2016-08-05 14:50:00,6.02,6.02,6.0,6.02,209043.0,3.2117,3.2117,3.201,3.2117,209043.0
2016-08-05 15:00:00,6.01,6.02,5.99,6.0,400686.0,3.2063,3.2117,3.1957,3.201,400686.0
2016-08-05 15:10:00,6.0,6.01,5.99,6.0,432846.0,3.201,3.2063,3.1957,3.201,432846.0
2016-08-05 15:20:00,6.0,6.03,6.0,6.03,599407.0,3.201,3.217,3.201,3.217,599407.0
2016-08-05 15:30:00,6.03,6.03,6.02,6.03,366425.0,3.217,3.217,3.2117,3.217,366425.0
2016-08-05 15:40:00,6.03,6.03,6.01,6.02,675238.0,3.217,3.217,3.2063,3.2117,675238.0
2016-08-05 15:50:00,6.02,6.03,6.0,6.01,2339447.0,3.2117,3.217,3.201,3.2063,2339447.0
2016-08-08 09:30:00,6.02,6.12,6.02,6.11,1766287.0,3.2117,3.265,3.2117,3.2597,1766287.0
2016-08-08 09:40:00,6.1,6.15,6.1,6.14,1142210.0,3.2544,3.281,3.2544,3.2757,1142210.0
2016-08-08 09:50:00,6.13,6.15,6.08,6.14,1061046.0,3.2704,3.281,3.2437,3.2757,1061046.0
2016-08-08 10:00:00,6.14,6.15,6.12,6.12,1074285.0,3.2757,3.281,3.265,3.265,1074285.0
2016-08-08 10:10:00,6.12,6.15,6.1,6.12,1075324.0,3.265,3.281,3.2544,3.265,1075324.0
2016-08-08 10:20:00,6.11,6.12,6.08,6.1,768060.0,3.2597,3.265,3.2437,3.2544,768060.0
2016-08-08 10:30:00,6.1,6.13,6.08,6.11,570653.0,3.2544,3.2704,3.2437,3.2597,570653.0
2016-08-08 10:40:00,6.11,6.12,6.08,6.09,1108127.0,3.2597,3.265,3.2437,3.249,1108127.0
2016-08-08 10:50:00,6.08,6.09,6.03,6.06,934105.0,3.2437,3.249,3.217,3.233,934105.0
2016-08-08 11:00:00,6.06,6.07,6.04,6.06,459082.0,3.233,3.2384,3.2223,3.233,459082.0
2016-08-08 11:10:00,6.06,6.07,6.03,6.04,235109.0,3.233,3.2384,3.217,3.2223,235109.0
2016-08-08 11:20:00,6.03,6.03,6.01,6.01,412815.0,3.217,3.217,3.2063,3.2063,412815.0
2016-08-08 11:30:00,6.01,6.03,6.01,6.03,410017.0,3.2063,3.217,3.2063,3.217,410017.0
2016-08-08 11:40:00,6.03,6.04,6.02,6.03,213514.0,3.217,3.2223,3.2117,3.217,213514.0
2016-08-08 11:50:00,6.03,6.05,6.02,6.04,419527.0,3.217,3.2277,3.2117,3.2223,419527.0
2016-08-08 12:00:00,6.04,6.05,6.01,6.02,523265.0,3.2223,3.2277,3.2063,3.2117,523265.0
2016-08-08 12:10:00,6.01,6.02,5.98,6.0,396480.0,3.2063,3.2117,3.1903,3.201,396480.0
2016-08-08 12:20:00,6.0,6.01,5.98,6.0,298863.0,3.201,3.2063,3.1903,3.201,298863.0
2016-08-08 12:30:00,5.99,6.01,5.97,5.98,331740.0,3.1957,3.2063,3.185,3.1903,331740.0
2016-08-08 12:40:00,5.97,5.98,5.95,5.95,235434.0,3.185,3.1903,3.1743,3.1743,235434.0
2016-08-08 12:50:00,5.95,5.98,5.94,5.96,380247.0,3.1743,3.1903,3.169,3.1797,380247.0
2016-08-08 13:00:00,5.96,5.96,5.92,5.94,363920.0,3.1797,3.1797,3.1583,3.169,363920.0
2016-08-08 13:10:00,5.94,5.96,5.93,5.95,178470.0,3.169,3.1797,3.1637,3.1743,178470.0
2016-08-08 13:20:00,5.95,5.99,5.93,5.96,358270.0,3.1743,3.1957,3.1637,3.1797,358270.0
2016-08-08 13:30:00,5.96,5.98,5.94,5.95,493544.0,3.1797,3.1903,3.169,3.1743,493544.0
2016-08-08 13:40:00,5.96,5.99,5.95,5.99,259850.0,3.1797,3.1957,3.1743,3.1957,259850.0
2016-08-08 13:50:00,5.99,6.03,5.99,6.0,401949.0,3.1957,3.217,3.1957,3.201,401949.0
2016-08-08 14:00:00,6.0,6.03,5.99,6.02,424379.0,3.201,3.217,3.1957,3.2117,424379.0
2016-08-08 14:10:00,6.02,6.03,5.98,5.99,339773.0,3.2117,3.217,3.1903,3.1957,339773.0
2016-08-08 14:20:00,5.99,6.0,5.97,6.0,226711.0,3.1957,3.201,3.185,3.201,226711.0
2016-08-08 14:30:00,5.99,6.01,5.99,6.0,205778.0,3.1957,3.2063,3.1957,3.201,205778.0
2016-08-08 14:40:00,6.0,6.01,5.98,5.98,195886.0,3.201,3.2063,3.1903,3.1903,195886.0
2016-08-08 14:50:00,5.98,6.0,5.96,5.97,420228.0,3.1903,3.201,3.1797,3.185,420228.0
2016-08-08 15:00:00,5.98,6.03,5.96,6.02,639394.0,3.1903,3.217,3.1797,3.2117,639394.0
2016-08-08 15:10:00,6.02,6.02,6.0,6.01,266038.0,3.2117,3.2117,3.201,3.2063,266038.0
2016-08-08 15:20:00,6.01,6.02,5.99,6.01,322602.0,3.2063,3.2117,3.1957,3.2063,322602.0
2016-08-08 15:30:00,6.01,6.03,6.0,6.01,400438.0,3.2063,3.217,3.201,3.2063,400438.0
2016-08-08 15:40:00,6.0,6.04,6.0,6.04,1536044.0,3.201,3.2223,3.201,3.2223,1536044.0
2016-08-08 15:50:00,6.03,6.04,6.02,6.03,1574785.0,3.217,3.2223,3.2117,3.217,1574785.0
2016-08-09 09:30:00,6.11,6.14,6.08,6.14,1277718.0,3.2597,3.2757,3.2437,3.2757,1277718.0
2016-08-09 09:40:00,6.13,6.14,6.1,6.13,1147520.0,3.2704,3.2757,3.2544,3.2704,1147520.0
2016-08-09 09:50:00,6.13,6.16,6.12,6.12,1042213.0,3.2704,3.2864,3.265,3.265,1042213.0
2016-08-09 10:00:00,6.12,6.15,6.11,6.13,1182926.0,3.265,3.281,3.2597,3.2704,1182926.0
2016-08-09 10:10:00,6.12,6.15,6.12,6.14,429398.0,3.265,3.281,3.265,3.2757,429398.0
2016-08-09 10:20:00,6.14,6.17,6.14,6.14,477550.0,3.2757,3.2917,3.2757,3.2757,477550.0
2016-08-09 10:30:00,6.15,6.16,6.13,6.13,389134.0,3.281,3.2864,3.2704,3.2704,389134.0
2016-08-09 10:40:00,6.13,6.14,6.12,6.12,355249.0,3.2704,3.2757,3.265,3.265,355249.0
2016-08-09 10:50:00,6.13,6.13,6.1,6.12,544535.0,3.2704,3.2704,3.2544,3.265,544535.0
2016-08-09 11:00:00,6.12,6.14,6.1,6.11,425586.0,3.265,3.2757,3.2544,3.2597,425586.0
2016-08-09 11:10:00,6.11,6.13,6.1,6.11,241303.0,3.2597,3.2704,3.2544,3.2597,241303.0
2016-08-09 11:20:00,6.12,6.13,6.1,6.11,306344.0,3.265,3.2704,3.2544,3.2597,306344.0
2016-08-09 11:30:00,6.11,6.14,6.11,6.12,275206.0,3.2597,3.2757,3.2597,3.265,275206.0
2016-08-09 11:40:00,6.11,6.12,6.08,6.09,253926.0,3.2597,3.265,3.2437,3.249,253926.0
2016-08-09 11:50:00,6.08,6.09,6.07,6.07,267195.0,3.2437,3.249,3.2384,3.2384,267195.0
2016-08-09 12:00:00,6.08,6.09,6.06,6.07,866895.0,3.2437,3.249,3.233,3.2384,866895.0
2016-08-09 12:10:00,6.07,6.1,6.07,6.09,313723.0,3.2384,3.2544,3.2384,3.249,313723.0
2016-08-09 12:20:00,6.09,6.1,6.06,6.08,323680.0,3.249,3.2544,3.233,3.2437,323680.0
2016-08-09 12:30:00,6.08,6.08,6.05,6.05,361987.0,3.2437,3.2437,3.2277,3.2277,361987.0
2016-08-09 12:40:00,6.05,6.06,6.04,6.06,155570.0,3.2277,3.233,3.2223,3.233,155570.0
2016-08-09 12:50:00,6.06,6.07,6.04,6.04,308605.0,3.233,3.2384,3.2223,3.2223,308605.0
2016-08-09 13:00:00,6.04,6.08,6.04,6.06,248201.0,3.2223,3.2437,3.2223,3.233,248201.0
2016-08-09 13:10:00,6.06,6.09,6.06,6.09,222852.0,3.233,3.249,3.233,3.249,222852.0
2016-08-09 13:20:00,6.09,6.11,6.06,6.07,304317.0,3.249,3.2597,3.233,3.2384,304317.0
2016-08-09 13:30:00,6.08,6.09,6.06,6.07,158434.0,3.2437,3.249,3.233,3.2384,158434.0
2016-08-09 13:40:00,6.07,6.07,6.04,6.05,231544.0,3.2384,3.2384,3.2223,3.2277,231544.0
2016-08-09 13:50:00,6.06,6.1,6.04,6.1,642474.0,3.233,3.2544,3.2223,3.2544,642474.0
2016-08-09 14:00:00,6.09,6.1,6.05,6.09,277875.0,3.249,3.2544,3.2277,3.249,277875.0
2016-08-09 14:10:00,6.09,6.09,6.06,6.08,362775.0,3.249,3.249,3.233,3.2437,362775.0
2016-08-09 14:20:00,6.09,6.09,6.06,6.08,296786.0,3.249,3.249,3.233,3.2437,296786.0
2016-08-09 14:30:00,6.08,6.08,6.06,6.08,212322.0,3.2437,3.2437,3.233,3.2437,212322.0
2016-08-09 14:40:00,6.08,6.1,6.07,6.08,239463.0,3.2437,3.2544,3.2384,3.2437,239463.0
2016-08-09 14:50:00,6.09,6.1,6.08,6.1,111747.0,3.249,3.2544,3.2437,3.2544,111747.0
2016-08-09 15:00:00,6.1,6.1,6.08,6.09,346233.0,3.2544,3.2544,3.2437,3.249,346233.0
2016-08-09 15:10:00,6.1,6.11,6.09,6.1,315374.0,3.2544,3.2597,3.249,3.2544,315374.0
2016-08-09 15:20:00,6.1,6.11,6.1,6.1,133731.0,3.2544,3.2597,3.2544,3.2544,133731.0
2016-08-09 15:30:00,6.1,6.12,6.09,6.09,507589.0,3.2544,3.265,3.249,3.249,507589.0
2016-08-09 15:40:00,6.1,6.11,6.07,6.08,689641.0,3.2544,3.2597,3.2384,3.2437,689641.0
2016-08-09 15:50:00,6.07,6.1,6.06,6.08,1873745.0,3.2384,3.2544,3.233,3.2437,1873745.0
2016-08-10 09:30:00,6.11,6.13,6.08,6.08,1163343.0,3.2597,3.2704,3.2437,3.2437,1163343.0
2016-08-10 09:40:00,6.08,6.09,6.02,6.06,1067569.0,3.2437,3.249,3.2117,3.233,1067569.0
2016-08-10 09:50:00,6.05,6.06,5.99,6.0,833312.0,3.2277,3.233,3.1957,3.201,833312.0
2016-08-10 10:00:00,5.99,6.0,5.94,5.96,837054.0,3.1957,3.201,3.169,3.1797,837054.0
2016-08-10 10:10:00,5.96,5.96,5.92,5.93,893413.0,3.1797,3.1797,3.1583,3.1637,893413.0
2016-08-10 10:20:00,5.94,5.97,5.92,5.92,1124357.0,3.169,3.185,3.1583,3.1583,1124357.0
2016-08-10 10:30:00,5.92,5.96,5.89,5.9,1303181.0,3.1583,3.1797,3.1423,3.1477,1303181.0
2016-08-10 10:40:00,5.89,5.91,5.87,5.9,551086.0,3.1423,3.153,3.1317,3.1477,551086.0
2016-08-10 10:50:00,5.9,5.9,5.84,5.84,802308.0,3.1477,3.1477,3.1156,3.1156,802308.0
2016-08-10 11:00:00,5.84,5.89,5.84,5.85,791724.0,3.1156,3.1423,3.1156,3.121,791724.0
2016-08-10 11:10:00,5.85,5.86,5.79,5.8,1227229.0,3.121,3.1263,3.089,3.0943,1227229.0
2016-08-10 11:20:00,5.8,5.85,5.78,5.84,500189.0,3.0943,3.121,3.0836,3.1156,500189.0
2016-08-10 11:30:00,5.83,5.88,5.82,5.87,683995.0,3.1103,3.137,3.105,3.1317,683995.0
2016-08-10 11:40:00,5.87,5.88,5.84,5.86,574986.0,3.1317,3.137,3.1156,3.1263,574986.0
2016-08-10 11:50:00,5.85,5.88,5.85,5.86,405604.0,3.121,3.137,3.121,3.1263,405604.0
2016-08-10 12:00:00,5.87,5.88,5.84,5.88,330480.0,3.1317,3.137,3.1156,3.137,330480.0
2016-08-10 12:10:00,5.88,5.89,5.87,5.88,165680.0,3.137,3.1423,3.1317,3.137,165680.0
2016-08-10 12:20:00,5.88,5.88,5.85,5.85,301541.0,3.137,3.137,3.121,3.121,301541.0
2016-08-10 12:30:00,5.85,5.86,5.83,5.83,305713.0,3.121,3.1263,3.1103,3.1103,305713.0
2016-08-10 12:40:00,5.83,5.84,5.8,5.82,431904.0,3.1103,3.1156,3.0943,3.105,431904.0
2016-08-10 12:50:00,5.82,5.83,5.81,5.82,165390.0,3.105,3.1103,3.0996,3.105,165390.0
2016-08-10 13:00:00,5.82,5.85,5.82,5.85,566258.0,3.105,3.121,3.105,3.121,566258.0
2016-08-10 13:10:00,5.85,5.87,5.84,5.85,271376.0,3.121,3.1317,3.1156,3.121,271376.0
2016-08-10 13:20:00,5.85,5.89,5.85,5.88,256013.0,3.121,3.1423,3.121,3.137,256013.0
2016-08-10 13:30:00,5.88,5.9,5.87,5.89,356152.0,3.137,3.1477,3.1317,3.1423,356152.0
2016-08-10 13:40:00,5.89,5.9,5.87,5.89,286150.0,3.1423,3.1477,3.1317,3.1423,286150.0
2016-08-10 13:50:00,5.89,5.9,5.87,5.87,398575.0,3.1423,3.1477,3.1317,3.1317,398575.0
2016-08-10 14:00:00,5.87,5.9,5.86,5.87,405327.0,3.1317,3.1477,3.1263,3.1317,405327.0
2016-08-10 14:10:00,5.87,5.9,5.86,5.87,370889.0,3.1317,3.1477,3.1263,3.1317,370889.0
2016-08-10 14:20:00,5.87,5.88,5.83,5.85,445581.0,3.1317,3.137,3.1103,3.121,445581.0
2016-08-10 14:30:00,5.85,5.85,5.82,5.84,529352.0,3.121,3.121,3.105,3.1156,529352.0
2016-08-10 14:40:00,5.84,5.85,5.82,5.85,400517.0,3.1156,3.121,3.105,3.121,400517.0
2016-08-10 14:50:00,5.85,5.85,5.82,5.82,752673.0,3.121,3.121,3.105,3.105,752673.0
2016-08-10 15:00:00,5.82,5.83,5.81,5.82,445526.0,3.105,3.1103,3.0996,3.105,445526.0
2016-08-10 15:10:00,5.82,5.85,5.81,5.83,501736.0,3.105,3.121,3.0996,3.1103,501736.0
2016-08-10 15:20:00,5.83,5.84,5.81,5.82,477222.0,3.1103,3.1156,3.0996,3.105,477222.0
2016-08-10 15:30:00,5.82,5.83,5.82,5.82,388789.0,3.105,3.1103,3.105,3.105,388789.0
2016-08-10 15:40:00,5.82,5.84,5.82,5.84,673909.0,3.105,3.1156,3.105,3.1156,673909.0
2016-08-10 15:50:00,5.83,5.84,5.8,5.81,2541064.0,3.1103,3.1156,3.0943,3.0996,2541064.0
2016-08-11 09:30:00,5.88,5.9,5.73,5.75,1929779.0,3.137,3.1477,3.057,3.0676,1929779.0
2016-08-11 09:40:00,5.75,5.8,5.74,5.76,1084609.0,3.0676,3.0943,3.0623,3.073,1084609.0
2016-08-11 09:50:00,5.77,5.78,5.74,5.74,559383.0,3.0783,3.0836,3.0623,3.0623,559383.0
2016-08-11 10:00:00,5.75,5.76,5.71,5.73,512397.0,3.0676,3.073,3.0463,3.057,512397.0
2016-08-11 10:10:00,5.72,5.75,5.72,5.74,370711.0,3.0516,3.0676,3.0516,3.0623,370711.0
2016-08-11 10:20:00,5.74,5.8,5.73,5.8,379454.0,3.0623,3.0943,3.057,3.0943,379454.0
2016-08-11 10:30:00,5.8,5.83,5.79,5.82,627977.0,3.0943,3.1103,3.089,3.105,627977.0
2016-08-11 10:40:00,5.82,5.84,5.8,5.83,393247.0,3.105,3.1156,3.0943,3.1103,393247.0
2016-08-11 10:50:00,5.84,5.85,5.82,5.83,254925.0,3.1156,3.121,3.105,3.1103,254925.0
2016-08-11 11:00:00,5.83,5.85,5.81,5.81,176692.0,3.1103,3.121,3.0996,3.0996,176692.0
2016-08-11 11:10:00,5.81,5.82,5.79,5.79,165097.0,3.0996,3.105,3.089,3.089,165097.0
2016-08-11 11:20:00,5.79,5.81,5.78,5.81,271252.0,3.089,3.0996,3.0836,3.0996,271252.0
2016-08-11 11:30:00,5.81,5.83,5.79,5.82,220860.0,3.0996,3.1103,3.089,3.105,220860.0
2016-08-11 11:40:00,5.83,5.83,5.8,5.83,310478.0,3.1103,3.1103,3.0943,3.1103,310478.0
2016-08-11 11:50:00,5.82,5.84,5.82,5.83,250601.0,3.105,3.1156,3.105,3.1103,250601.0
2016-08-11 12:00:00,5.83,5.86,5.82,5.85,449854.0,3.1103,3.1263,3.105,3.121,449854.0
2016-08-11 12:10:00,5.84,5.86,5.83,5.83,327877.0,3.1156,3.1263,3.1103,3.1103,327877.0
2016-08-11 12:20:00,5.83,5.85,5.83,5.85,87882.0,3.1103,3.121,3.1103,3.121,87882.0
2016-08-11 12:30:00,5.84,5.86,5.83,5.84,184828.0,3.1156,3.1263,3.1103,3.1156,184828.0
2016-08-11 12:40:00,5.84,5.85,5.82,5.84,184525.0,3.1156,3.121,3.105,3.1156,184525.0
2016-08-11 12:50:00,5.85,5.86,5.83,5.86,157812.0,3.121,3.1263,3.1103,3.1263,157812.0
2016-08-11 13:00:00,5.86,5.86,5.84,5.85,210561.0,3.1263,3.1263,3.1156,3.121,210561.0
2016-08-11 13:10:00,5.84,5.87,5.84,5.84,675810.0,3.1156,3.1317,3.1156,3.1156,675810.0
2016-08-11 13:20:00,5.84,5.85,5.81,5.82,425376.0,3.1156,3.121,3.0996,3.105,425376.0
2016-08-11 13:30:00,5.82,5.84,5.82,5.83,137363.0,3.105,3.1156,3.105,3.1103,137363.0
2016-08-11 13:40:00,5.83,5.85,5.83,5.84,324381.0,3.1103,3.121,3.1103,3.1156,324381.0
2016-08-11 13:50:00,5.84,5.85,5.82,5.83,200958.0,3.1156,3.121,3.105,3.1103,200958.0
2016-08-11 14:00:00,5.83,5.84,5.82,5.83,185275.0,3.1103,3.1156,3.105,3.1103,185275.0
2016-08-11 14:10:00,5.83,5.85,5.82,5.82,538634.0,3.1103,3.121,3.105,3.105,538634.0
2016-08-11 14:20:00,5.83,5.84,5.82,5.83,129287.0,3.1103,3.1156,3.105,3.1103,129287.0
2016-08-11 14:30:00,5.82,5.85,5.82,5.83,192169.0,3.105,3.121,3.105,3.1103,192169.0
2016-08-11 14:40:00,5.83,5.85,5.83,5.84,151627.0,3.1103,3.121,3.1103,3.1156,151627.0
2016-08-11 14:50:00,5.84,5.86,5.83,5.83,420486.0,3.1156,3.1263,3.1103,3.1103,420486.0
2016-08-11 15:00:00,5.83,5.85,5.83,5.84,223903.0,3.1103,3.121,3.1103,3.1156,223903.0
2016-08-11 15:10:00,5.83,5.85,5.82,5.83,295822.0,3.1103,3.121,3.105,3.1103,295822.0
2016-08-11 15:20:00,5.83,5.84,5.81,5.82,222879.0,3.1103,3.1156,3.0996,3.105,222879.0
2016-08-11 15:30:00,5.83,5.84,5.82,5.84,305194.0,3.1103,3.1156,3.105,3.1156,305194.0
2016-08-11 15:40:00,5.84,5.89,5.82,5.87,2166739.0,3.1156,3.1423,3.105,3.1317,2166739.0
2016-08-11 15:50:00,5.88,5.88,5.86,5.88,1320050.0,3.137,3.137,3.1263,3.137,1320050.0
2016-08-12 09:30:00,5.74,5.83,5.74,5.8,1039650.0,3.0623,3.1103,3.0623,3.0943,1039650.0
2016-08-12 09:40:00,5.8,5.84,5.79,5.82,878419.0,3.0943,3.1156,3.089,3.105,878419.0
2016-08-12 09:50:00,5.82,5.86,5.81,5.83,423826.0,3.105,3.1263,3.0996,3.1103,423826.0
2016-08-12 10:00:00,5.83,5.85,5.78,5.79,417513.0,3.1103,3.121,3.0836,3.089,417513.0
2016-08-12 10:10:00,5.78,5.8,5.75,5.76,440327.0,3.0836,3.0943,3.0676,3.073,440327.0
2016-08-12 10:20:00,5.75,5.77,5.72,5.72,737427.0,3.0676,3.0783,3.0516,3.0516,737427.0
2016-08-12 10:30:00,5.72,5.75,5.7,5.71,665035.0,3.0516,3.0676,3.041,3.0463,665035.0
2016-08-12 10:40:00,5.71,5.73,5.69,5.73,813601.0,3.0463,3.057,3.0356,3.057,813601.0
2016-08-12 10:50:00,5.72,5.74,5.71,5.71,571002.0,3.0516,3.0623,3.0463,3.0463,571002.0
2016-08-12 11:00:00,5.71,5.73,5.71,5.71,491903.0,3.0463,3.057,3.0463,3.0463,491903.0
2016-08-12 11:10:00,5.72,5.73,5.7,5.71,997553.0,3.0516,3.057,3.041,3.0463,997553.0
2016-08-12 11:20:00,5.71,5.75,5.7,5.74,565808.0,3.0463,3.0676,3.041,3.0623,565808.0
2016-08-12 11:30:00,5.74,5.74,5.72,5.72,182415.0,3.0623,3.0623,3.0516,3.0516,182415.0
2016-08-12 11:40:00,5.72,5.73,5.7,5.71,258308.0,3.0516,3.057,3.041,3.0463,258308.0
2016-08-12 11:50:00,5.71,5.71,5.65,5.67,891079.0,3.0463,3.0463,3.0143,3.025,891079.0
2016-08-12 12:00:00,5.66,5.67,5.62,5.62,541835.0,3.0196,3.025,2.9983,2.9983,541835.0
2016-08-12 12:10:00,5.63,5.65,5.62,5.65,360456.0,3.0036,3.0143,2.9983,3.0143,360456.0
2016-08-12 12:20:00,5.65,5.66,5.64,5.65,184652.0,3.0143,3.0196,3.0089,3.0143,184652.0
2016-08-12 12:30:00,5.65,5.67,5.64,5.67,221552.0,3.0143,3.025,3.0089,3.025,221552.0
2016-08-12 12:40:00,5.66,5.67,5.64,5.64,344242.0,3.0196,3.025,3.0089,3.0089,344242.0
2016-08-12 12:50:00,5.64,5.68,5.63,5.67,454155.0,3.0089,3.0303,3.0036,3.025,454155.0
2016-08-12 13:00:00,5.67,5.67,5.64,5.67,287745.0,3.025,3.025,3.0089,3.025,287745.0
2016-08-12 13:10:00,5.67,5.72,5.66,5.71,353325.0,3.025,3.0516,3.0196,3.0463,353325.0
2016-08-12 13:20:00,5.72,5.73,5.69,5.71,450012.0,3.0516,3.057,3.0356,3.0463,450012.0
2016-08-12 13:30:00,5.71,5.72,5.67,5.69,215724.0,3.0463,3.0516,3.025,3.0356,215724.0
2016-08-12 13:40:00,5.69,5.69,5.66,5.66,286579.0,3.0356,3.0356,3.0196,3.0196,286579.0
2016-08-12 13:50:00,5.66,5.67,5.62,5.64,825880.0,3.0196,3.025,2.9983,3.0089,825880.0
2016-08-12 14:00:00,5.64,5.64,5.61,5.64,591970.0,3.0089,3.0089,2.9929,3.0089,591970.0
2016-08-12 14:10:00,5.64,5.68,5.63,5.65,374090.0,3.0089,3.0303,3.0036,3.0143,374090.0
2016-08-12 14:20:00,5.64,5.65,5.62,5.64,270702.0,3.0089,3.0143,2.9983,3.0089,270702.0
2016-08-12 14:30:00,5.64,5.64,5.61,5.61,387721.0,3.0089,3.0089,2.9929,2.9929,387721.0
2016-08-12 14:40:00,5.61,5.63,5.6,5.62,504682.0,2.9929,3.0036,2.9876,2.9983,504682.0
2016-08-12 14:50:00,5.63,5.63,5.6,5.62,588296.0,3.0036,3.0036,2.9876,2.9983,588296.0
2016-08-12 15:00:00,5.62,5.62,5.6,5.62,565719.0,2.9983,2.9983,2.9876,2.9983,565719.0
2016-08-12 15:10:00,5.62,5.62,5.6,5.6,281214.0,2.9983,2.9983,2.9876,2.9876,281214.0
2016-08-12 15:20:00,5.61,5.62,5.6,5.62,468191.0,2.9929,2.9983,2.9876,2.9983,468191.0
2016-08-12 15:30:00,5.62,5.64,5.61,5.63,690158.0,2.9983,3.0089,2.9929,3.0036,690158.0
2016-08-12 15:40:00,5.64,5.66,5.63,5.66,1045032.0,3.0089,3.0196,3.0036,3.0196,1045032.0
2016-08-12 15:50:00,5.65,5.66,5.63,5.63,1954750.0,3.0143,3.0196,3.0036,3.0036,1954750.0
2016-08-15 09:30:00,5.72,5.85,5.7,5.85,1464813.0,3.0516,3.121,3.041,3.121,1464813.0
2016-08-15 09:40:00,5.84,5.87,5.82,5.83,1492436.0,3.1156,3.1317,3.105,3.1103,1492436.0
2016-08-15 09:50:00,5.83,5.85,5.75,5.78,1263634.0,3.1103,3.121,3.0676,3.0836,1263634.0
2016-08-15 10:00:00,5.78,5.79,5.74,5.77,610321.0,3.0836,3.089,3.0623,3.0783,610321.0
2016-08-15 10:10:00,5.78,5.82,5.77,5.79,446811.0,3.0836,3.105,3.0783,3.089,446811.0
2016-08-15 10:20:00,5.79,5.84,5.79,5.81,560710.0,3.089,3.1156,3.089,3.0996,560710.0
2016-08-15 10:30:00,5.8,5.82,5.79,5.8,742422.0,3.0943,3.105,3.089,3.0943,742422.0
2016-08-15 10:40:00,5.81,5.83,5.8,5.82,240878.0,3.0996,3.1103,3.0943,3.105,240878.0
2016-08-15 10:50:00,5.82,5.83,5.81,5.83,158506.0,3.105,3.1103,3.0996,3.1103,158506.0
2016-08-15 11:00:00,5.83,5.85,5.82,5.83,288578.0,3.1103,3.121,3.105,3.1103,288578.0
2016-08-15 11:10:00,5.83,5.85,5.83,5.84,113196.0,3.1103,3.121,3.1103,3.1156,113196.0
2016-08-15 11:20:00,5.83,5.85,5.82,5.83,131768.0,3.1103,3.121,3.105,3.1103,131768.0
2016-08-15 11:30:00,5.82,5.85,5.81,5.84,226853.0,3.105,3.121,3.0996,3.1156,226853.0
2016-08-15 11:40:00,5.85,5.85,5.78,5.79,376144.0,3.121,3.121,3.0836,3.089,376144.0
2016-08-15 11:50:00,5.79,5.8,5.78,5.8,303162.0,3.089,3.0943,3.0836,3.0943,303162.0
2016-08-15 12:00:00,5.79,5.81,5.79,5.81,181226.0,3.089,3.0996,3.089,3.0996,181226.0
2016-08-15 12:10:00,5.8,5.81,5.79,5.81,147938.0,3.0943,3.0996,3.089,3.0996,147938.0
2016-08-15 12:20:00,5.8,5.82,5.8,5.8,180832.0,3.0943,3.105,3.0943,3.0943,180832.0
2016-08-15 12:30:00,5.8,5.81,5.79,5.8,138586.0,3.0943,3.0996,3.089,3.0943,138586.0
2016-08-15 12:40:00,5.8,5.81,5.79,5.79,78346.0,3.0943,3.0996,3.089,3.089,78346.0
2016-08-15 12:50:00,5.79,5.8,5.78,5.79,120027.0,3.089,3.0943,3.0836,3.089,120027.0
2016-08-15 13:00:00,5.79,5.8,5.78,5.78,136096.0,3.089,3.0943,3.0836,3.0836,136096.0
2016-08-15 13:10:00,5.79,5.79,5.77,5.77,250725.0,3.089,3.089,3.0783,3.0783,250725.0
2016-08-15 13:20:00,5.77,5.79,5.77,5.78,217133.0,3.0783,3.089,3.0783,3.0836,217133.0
2016-08-15 13:30:00,5.79,5.79,5.78,5.78,126498.0,3.089,3.089,3.0836,3.0836,126498.0
2016-08-15 13:40:00,5.79,5.79,5.76,5.76,335907.0,3.089,3.089,3.073,3.073,335907.0
2016-08-15 13:50:00,5.76,5.78,5.76,5.77,251031.0,3.073,3.0836,3.073,3.0783,251031.0
2016-08-15 14:00:00,5.76,5.77,5.76,5.76,149722.0,3.073,3.0783,3.073,3.073,149722.0
2016-08-15 14:10:00,5.77,5.77,5.76,5.77,146384.0,3.0783,3.0783,3.073,3.0783,146384.0
2016-08-15 14:20:00,5.77,5.78,5.76,5.77,209946.0,3.0783,3.0836,3.073,3.0783,209946.0
2016-08-15 14:30:00,5.77,5.79,5.75,5.79,313744.0,3.0783,3.089,3.0676,3.089,313744.0
2016-08-15 14:40:00,5.79,5.81,5.78,5.78,531570.0,3.089,3.0996,3.0836,3.0836,531570.0
2016-08-15 14:50:00,5.78,5.79,5.76,5.78,319589.0,3.0836,3.089,3.073,3.0836,319589.0
2016-08-15 15:00:00,5.77,5.79,5.77,5.78,186706.0,3.0783,3.089,3.0783,3.0836,186706.0
2016-08-15 15:10:00,5.79,5.8,5.78,5.79,204488.0,3.089,3.0943,3.0836,3.089,204488.0
2016-08-15 15:20:00,5.78,5.79,5.76,5.78,363635.0,3.0836,3.089,3.073,3.0836,363635.0
2016-08-15 15:30:00,5.79,5.79,5.78,5.78,229666.0,3.089,3.089,3.0836,3.0836,229666.0
2016-08-15 15:40:00,5.79,5.8,5.78,5.78,579667.0,3.089,3.0943,3.0836,3.0836,579667.0
2016-08-15 15:50:00,5.78,5.8,5.78,5.8,1343159.0,3.0836,3.0943,3.0836,3.0943,1343159.0
2016-08-16 09:30:00,5.9,5.96,5.88,5.92,1726337.0,3.1477,3.1797,3.137,3.1583,1726337.0
2016-08-16 09:40:00,5.92,6.02,5.91,6.01,2115493.0,3.1583,3.2117,3.153,3.2063,2115493.0
2016-08-16 09:50:00,6.01,6.04,5.99,6.02,1025279.0,3.2063,3.2223,3.1957,3.2117,1025279.0
2016-08-16 10:00:00,6.02,6.07,6.01,6.04,977533.0,3.2117,3.2384,3.2063,3.2223,977533.0
2016-08-16 10:10:00,6.04,6.07,6.04,6.06,1166007.0,3.2223,3.2384,3.2223,3.233,1166007.0
2016-08-16 10:20:00,6.05,6.07,6.01,6.02,551417.0,3.2277,3.2384,3.2063,3.2117,551417.0
2016-08-16 10:30:00,6.02,6.04,6.0,6.04,339194.0,3.2117,3.2223,3.201,3.2223,339194.0
2016-08-16 10:40:00,6.03,6.06,6.02,6.04,741348.0,3.217,3.233,3.2117,3.2223,741348.0
2016-08-16 10:50:00,6.03,6.04,6.0,6.0,507736.0,3.217,3.2223,3.201,3.201,507736.0
2016-08-16 11:00:00,6.0,6.03,5.99,6.03,343080.0,3.201,3.217,3.1957,3.217,343080.0
2016-08-16 11:10:00,6.02,6.06,6.02,6.04,421925.0,3.2117,3.233,3.2117,3.2223,421925.0
2016-08-16 11:20:00,6.04,6.05,6.02,6.04,291354.0,3.2223,3.2277,3.2117,3.2223,291354.0
2016-08-16 11:30:00,6.04,6.06,6.04,6.05,422909.0,3.2223,3.233,3.2223,3.2277,422909.0
2016-08-16 11:40:00,6.06,6.06,6.03,6.05,255128.0,3.233,3.233,3.217,3.2277,255128.0
2016-08-16 11:50:00,6.04,6.07,6.04,6.05,452660.0,3.2223,3.2384,3.2223,3.2277,452660.0
2016-08-16 12:00:00,6.05,6.05,6.02,6.02,286116.0,3.2277,3.2277,3.2117,3.2117,286116.0
2016-08-16 12:10:00,6.02,6.04,6.01,6.02,236645.0,3.2117,3.2223,3.2063,3.2117,236645.0
2016-08-16 12:20:00,6.03,6.03,6.0,6.03,219552.0,3.217,3.217,3.201,3.217,219552.0
2016-08-16 12:30:00,6.02,6.04,6.02,6.04,384480.0,3.2117,3.2223,3.2117,3.2223,384480.0
2016-08-16 12:40:00,6.04,6.08,6.03,6.07,382153.0,3.2223,3.2437,3.217,3.2384,382153.0
2016-08-16 12:50:00,6.07,6.08,6.06,6.07,231709.0,3.2384,3.2437,3.233,3.2384,231709.0
2016-08-16 13:00:00,6.07,6.08,6.06,6.07,230794.0,3.2384,3.2437,3.233,3.2384,230794.0
2016-08-16 13:10:00,6.07,6.08,6.06,6.07,153290.0,3.2384,3.2437,3.233,3.2384,153290.0
2016-08-16 13:20:00,6.07,6.08,6.06,6.08,612973.0,3.2384,3.2437,3.233,3.2437,612973.0
2016-08-16 13:30:00,6.08,6.08,6.07,6.08,234362.0,3.2437,3.2437,3.2384,3.2437,234362.0
2016-08-16 13:40:00,6.08,6.09,6.07,6.08,379608.0,3.2437,3.249,3.2384,3.2437,379608.0
2016-08-16 13:50:00,6.08,6.09,6.07,6.07,218770.0,3.2437,3.249,3.2384,3.2384,218770.0
2016-08-16 14:00:00,6.07,6.08,6.06,6.07,138699.0,3.2384,3.2437,3.233,3.2384,138699.0
2016-08-16 14:10:00,6.07,6.09,6.06,6.08,469519.0,3.2384,3.249,3.233,3.2437,469519.0
2016-08-16 14:20:00,6.08,6.08,6.06,6.08,240989.0,3.2437,3.2437,3.233,3.2437,240989.0
2016-08-16 14:30:00,6.08,6.08,6.04,6.04,409213.0,3.2437,3.2437,3.2223,3.2223,409213.0
2016-08-16 14:40:00,6.04,6.06,6.04,6.04,386568.0,3.2223,3.233,3.2223,3.2223,386568.0
2016-08-16 14:50:00,6.04,6.05,6.01,6.03,914162.0,3.2223,3.2277,3.2063,3.217,914162.0
2016-08-16 15:00:00,6.03,6.03,6.01,6.03,472120.0,3.217,3.217,3.2063,3.217,472120.0
2016-08-16 15:10:00,6.03,6.03,6.0,6.02,394730.0,3.217,3.217,3.201,3.2117,394730.0
2016-08-16 15:20:00,6.01,6.02,6.0,6.0,460560.0,3.2063,3.2117,3.201,3.201,460560.0
2016-08-16 15:30:00,6.0,6.01,5.99,5.99,390224.0,3.201,3.2063,3.1957,3.1957,390224.0
2016-08-16 15:40:00,5.99,6.0,5.97,5.97,593244.0,3.1957,3.201,3.185,3.185,593244.0
2016-08-16 15:50:00,5.97,5.98,5.95,5.95,1380997.0,3.185,3.1903,3.1743,3.1743,1380997.0
2016-08-17 09:30:00,5.8,5.82,5.73,5.79,1752581.0,3.0943,3.105,3.057,3.089,1752581.0
2016-08-17 09:40:00,5.79,5.84,5.77,5.83,1151459.0,3.089,3.1156,3.0783,3.1103,1151459.0
2016-08-17 09:50:00,5.82,5.86,5.82,5.85,948012.0,3.105,3.1263,3.105,3.121,948012.0
2016-08-17 10:00:00,5.85,5.88,5.83,5.83,1389294.0,3.121,3.137,3.1103,3.1103,1389294.0
2016-08-17 10:10:00,5.83,5.83,5.8,5.81,607207.0,3.1103,3.1103,3.0943,3.0996,607207.0
2016-08-17 10:20:00,5.8,5.82,5.79,5.82,468715.0,3.0943,3.105,3.089,3.105,468715.0
2016-08-17 10:30:00,5.82,5.86,5.82,5.85,446091.0,3.105,3.1263,3.105,3.121,446091.0
2016-08-17 10:40:00,5.85,5.86,5.8,5.84,310534.0,3.121,3.1263,3.0943,3.1156,310534.0
2016-08-17 10:50:00,5.84,5.86,5.82,5.84,237560.0,3.1156,3.1263,3.105,3.1156,237560.0
2016-08-17 11:00:00,5.84,5.85,5.82,5.82,159168.0,3.1156,3.121,3.105,3.105,159168.0
2016-08-17 11:10:00,5.82,5.84,5.81,5.84,460499.0,3.105,3.1156,3.0996,3.1156,460499.0
2016-08-17 11:20:00,5.84,5.86,5.8,5.8,592885.0,3.1156,3.1263,3.0943,3.0943,592885.0
2016-08-17 11:30:00,5.81,5.83,5.79,5.79,474493.0,3.0996,3.1103,3.089,3.089,474493.0
2016-08-17 11:40:00,5.79,5.81,5.79,5.8,111044.0,3.089,3.0996,3.089,3.0943,111044.0
2016-08-17 11:50:00,5.8,5.81,5.8,5.8,115885.0,3.0943,3.0996,3.0943,3.0943,115885.0
2016-08-17 12:00:00,5.8,5.81,5.79,5.8,177888.0,3.0943,3.0996,3.089,3.0943,177888.0
2016-08-17 12:10:00,5.8,5.82,5.79,5.8,192164.0,3.0943,3.105,3.089,3.0943,192164.0
2016-08-17 12:20:00,5.81,5.81,5.79,5.81,174614.0,3.0996,3.0996,3.089,3.0996,174614.0
2016-08-17 12:30:00,5.81,5.83,5.8,5.82,532857.0,3.0996,3.1103,3.0943,3.105,532857.0
2016-08-17 12:40:00,5.82,5.84,5.81,5.84,133191.0,3.105,3.1156,3.0996,3.1156,133191.0
2016-08-17 12:50:00,5.84,5.86,5.83,5.85,225324.0,3.1156,3.1263,3.1103,3.121,225324.0
2016-08-17 13:00:00,5.85,5.88,5.84,5.87,292116.0,3.121,3.137,3.1156,3.1317,292116.0
2016-08-17 13:10:00,5.88,5.9,5.86,5.87,341132.0,3.137,3.1477,3.1263,3.1317,341132.0
2016-08-17 13:20:00,5.86,5.9,5.85,5.88,514543.0,3.1263,3.1477,3.121,3.137,514543.0
2016-08-17 13:30:00,5.88,5.89,5.87,5.89,221903.0,3.137,3.1423,3.1317,3.1423,221903.0
2016-08-17 13:40:00,5.88,5.9,5.86,5.87,260310.0,3.137,3.1477,3.1263,3.1317,260310.0
2016-08-17 13:50:00,5.87,5.88,5.86,5.87,128091.0,3.1317,3.137,3.1263,3.1317,128091.0
2016-08-17 14:00:00,5.87,5.93,5.83,5.93,723373.0,3.1317,3.1637,3.1103,3.1637,723373.0
2016-08-17 14:10:00,5.93,5.97,5.92,5.95,646081.0,3.1637,3.185,3.1583,3.1743,646081.0
2016-08-17 14:20:00,5.96,5.97,5.93,5.96,294012.0,3.1797,3.185,3.1637,3.1797,294012.0
2016-08-17 14:30:00,5.96,5.98,5.94,5.96,201391.0,3.1797,3.1903,3.169,3.1797,201391.0
2016-08-17 14:40:00,5.96,5.99,5.94,5.99,434252.0,3.1797,3.1957,3.169,3.1957,434252.0
2016-08-17 14:50:00,5.99,5.99,5.96,5.96,365701.0,3.1957,3.1957,3.1797,3.1797,365701.0
2016-08-17 15:00:00,5.96,5.98,5.95,5.96,148850.0,3.1797,3.1903,3.1743,3.1797,148850.0
2016-08-17 15:10:00,5.96,5.97,5.93,5.95,205298.0,3.1797,3.185,3.1637,3.1743,205298.0
2016-08-17 15:20:00,5.95,5.97,5.94,5.96,218995.0,3.1743,3.185,3.169,3.1797,218995.0
2016-08-17 15:30:00,5.96,5.97,5.95,5.95,542868.0,3.1797,3.185,3.1743,3.1743,542868.0
2016-08-17 15:40:00,5.96,5.97,5.95,5.96,630203.0,3.1797,3.185,3.1743,3.1797,630203.0
2016-08-17 15:50:00,5.96,5.97,5.95,5.97,1168498.0,3.1797,3.185,3.1743,3.185,1168498.0
2016-08-18 09:30:00,6.02,6.03,5.95,5.96,1249482.0,3.2117,3.217,3.1743,3.1797,1249482.0
2016-08-18 09:40:00,5.95,5.95,5.87,5.88,1009666.0,3.1743,3.1743,3.1317,3.137,1009666.0
2016-08-18 09:50:00,5.89,5.9,5.85,5.9,690430.0,3.1423,3.1477,3.121,3.1477,690430.0
2016-08-18 10:00:00,5.89,5.92,5.87,5.9,882929.0,3.1423,3.1583,3.1317,3.1477,882929.0
2016-08-18 10:10:00,5.9,5.9,5.87,5.87,367048.0,3.1477,3.1477,3.1317,3.1317,367048.0
2016-08-18 10:20:00,5.87,5.88,5.81,5.83,834757.0,3.1317,3.137,3.0996,3.1103,834757.0
2016-08-18 10:30:00,5.83,5.85,5.81,5.83,462413.0,3.1103,3.121,3.0996,3.1103,462413.0
2016-08-18 10:40:00,5.84,5.85,5.82,5.83,633638.0,3.1156,3.121,3.105,3.1103,633638.0
2016-08-18 10:50:00,5.82,5.86,5.82,5.85,772883.0,3.105,3.1263,3.105,3.121,772883.0
2016-08-18 11:00:00,5.84,5.86,5.84,5.85,289066.0,3.1156,3.1263,3.1156,3.121,289066.0
2016-08-18 11:10:00,5.85,5.87,5.84,5.85,212072.0,3.121,3.1317,3.1156,3.121,212072.0
2016-08-18 11:20:00,5.86,5.91,5.85,5.91,315006.0,3.1263,3.153,3.121,3.153,315006.0
2016-08-18 11:30:00,5.91,5.92,5.89,5.92,276522.0,3.153,3.1583,3.1423,3.1583,276522.0
2016-08-18 11:40:00,5.91,5.92,5.9,5.91,169662.0,3.153,3.1583,3.1477,3.153,169662.0
2016-08-18 11:50:00,5.91,5.91,5.89,5.9,417572.0,3.153,3.153,3.1423,3.1477,417572.0
2016-08-18 12:00:00,5.9,5.9,5.87,5.9,186292.0,3.1477,3.1477,3.1317,3.1477,186292.0
2016-08-18 12:10:00,5.9,5.91,5.89,5.9,98639.0,3.1477,3.153,3.1423,3.1477,98639.0
2016-08-18 12:20:00,5.9,5.91,5.87,5.87,383379.0,3.1477,3.153,3.1317,3.1317,383379.0
2016-08-18 12:30:00,5.86,5.88,5.84,5.86,273729.0,3.1263,3.137,3.1156,3.1263,273729.0
2016-08-18 12:40:00,5.86,5.87,5.85,5.85,117117.0,3.1263,3.1317,3.121,3.121,117117.0
2016-08-18 12:50:00,5.86,5.88,5.85,5.86,605221.0,3.1263,3.137,3.121,3.1263,605221.0
2016-08-18 13:00:00,5.86,5.88,5.85,5.88,109942.0,3.1263,3.137,3.121,3.137,109942.0
2016-08-18 13:10:00,5.88,5.89,5.87,5.88,56681.0,3.137,3.1423,3.1317,3.137,56681.0
2016-08-18 13:20:00,5.88,5.88,5.86,5.87,55628.0,3.137,3.137,3.1263,3.1317,55628.0
2016-08-18 13:30:00,5.87,5.88,5.86,5.88,93718.0,3.1317,3.137,3.1263,3.137,93718.0
2016-08-18 13:40:00,5.88,5.88,5.86,5.87,82697.0,3.137,3.137,3.1263,3.1317,82697.0
2016-08-18 13:50:00,5.87,5.87,5.85,5.86,108910.0,3.1317,3.1317,3.121,3.1263,108910.0
2016-08-18 14:00:00,5.86,5.87,5.85,5.87,184147.0,3.1263,3.1317,3.121,3.1317,184147.0
2016-08-18 14:10:00,5.87,5.9,5.86,5.89,192010.0,3.1317,3.1477,3.1263,3.1423,192010.0
2016-08-18 14:20:00,5.89,5.89,5.87,5.89,139380.0,3.1423,3.1423,3.1317,3.1423,139380.0
2016-08-18 14:30:00,5.89,5.89,5.87,5.89,89221.0,3.1423,3.1423,3.1317,3.1423,89221.0
2016-08-18 14:40:00,5.89,5.9,5.88,5.88,257046.0,3.1423,3.1477,3.137,3.137,257046.0
2016-08-18 14:50:00,5.89,5.9,5.88,5.89,179688.0,3.1423,3.1477,3.137,3.1423,179688.0
2016-08-18 15:00:00,5.9,5.9,5.89,5.89,38782.0,3.1477,3.1477,3.1423,3.1423,38782.0
2016-08-18 15:10:00,5.9,5.91,5.89,5.9,209580.0,3.1477,3.153,3.1423,3.1477,209580.0
2016-08-18 15:20:00,5.91,5.91,5.89,5.89,172878.0,3.153,3.153,3.1423,3.1423,172878.0
2016-08-18 15:30:00,5.89,5.9,5.89,5.9,263149.0,3.1423,3.1477,3.1423,3.1477,263149.0
2016-08-18 15:40:00,5.9,5.91,5.89,5.9,590805.0,3.1477,3.153,3.1423,3.1477,590805.0
2016-08-18 15:50:00,5.9,5.91,5.89,5.9,893865.0,3.1477,3.153,3.1423,3.1477,893865.0
2016-08-19 09:30:00,5.86,5.87,5.81,5.82,1066692.0,3.1263,3.1317,3.0996,3.105,1066692.0
2016-08-19 09:40:00,5.82,5.85,5.8,5.83,832427.0,3.105,3.121,3.0943,3.1103,832427.0
2016-08-19 09:50:00,5.83,5.85,5.82,5.83,721044.0,3.1103,3.121,3.105,3.1103,721044.0
2016-08-19 10:00:00,5.82,5.85,5.82,5.82,648539.0,3.105,3.121,3.105,3.105,648539.0
2016-08-19 10:10:00,5.83,5.84,5.81,5.84,600012.0,3.1103,3.1156,3.0996,3.1156,600012.0
2016-08-19 10:20:00,5.83,5.88,5.83,5.87,631764.0,3.1103,3.137,3.1103,3.1317,631764.0
2016-08-19 10:30:00,5.87,5.91,5.86,5.91,990207.0,3.1317,3.153,3.1263,3.153,990207.0
2016-08-19 10:40:00,5.91,5.95,5.9,5.93,583212.0,3.153,3.1743,3.1477,3.1637,583212.0
2016-08-19 10:50:00,5.93,5.99,5.93,5.98,836261.0,3.1637,3.1957,3.1637,3.1903,836261.0
2016-08-19 11:00:00,5.99,6.0,5.95,5.95,658800.0,3.1957,3.201,3.1743,3.1743,658800.0
2016-08-19 11:10:00,5.95,5.96,5.94,5.95,263822.0,3.1743,3.1797,3.169,3.1743,263822.0
2016-08-19 11:20:00,5.95,5.98,5.93,5.98,400396.0,3.1743,3.1903,3.1637,3.1903,400396.0
2016-08-19 11:30:00,5.98,5.98,5.93,5.93,520011.0,3.1903,3.1903,3.1637,3.1637,520011.0
2016-08-19 11:40:00,5.93,5.94,5.92,5.92,119805.0,3.1637,3.169,3.1583,3.1583,119805.0
2016-08-19 11:50:00,5.92,5.96,5.92,5.96,174219.0,3.1583,3.1797,3.1583,3.1797,174219.0
2016-08-19 12:00:00,5.96,5.96,5.94,5.96,256831.0,3.1797,3.1797,3.169,3.1797,256831.0
2016-08-19 12:10:00,5.96,5.97,5.93,5.93,220474.0,3.1797,3.185,3.1637,3.1637,220474.0
2016-08-19 12:20:00,5.94,5.96,5.93,5.94,159204.0,3.169,3.1797,3.1637,3.169,159204.0
2016-08-19 12:30:00,5.94,5.95,5.91,5.92,157883.0,3.169,3.1743,3.153,3.1583,157883.0
2016-08-19 12:40:00,5.92,5.94,5.91,5.93,319955.0,3.1583,3.169,3.153,3.1637,319955.0
2016-08-19 12:50:00,5.93,5.93,5.89,5.9,440032.0,3.1637,3.1637,3.1423,3.1477,440032.0
2016-08-19 13:00:00,5.9,5.91,5.88,5.91,421069.0,3.1477,3.153,3.137,3.153,421069.0
2016-08-19 13:10:00,5.9,5.92,5.89,5.91,222181.0,3.1477,3.1583,3.1423,3.153,222181.0
2016-08-19 13:20:00,5.91,5.93,5.89,5.89,200569.0,3.153,3.1637,3.1423,3.1423,200569.0
2016-08-19 13:30:00,5.9,5.93,5.89,5.93,269537.0,3.1477,3.1637,3.1423,3.1637,269537.0
2016-08-19 13:40:00,5.93,5.95,5.92,5.93,508723.0,3.1637,3.1743,3.1583,3.1637,508723.0
2016-08-19 13:50:00,5.93,5.95,5.92,5.95,159579.0,3.1637,3.1743,3.1583,3.1743,159579.0
2016-08-19 14:00:00,5.95,5.96,5.94,5.95,209366.0,3.1743,3.1797,3.169,3.1743,209366.0
2016-08-19 14:10:00,5.96,5.97,5.94,5.96,559977.0,3.1797,3.185,3.169,3.1797,559977.0
2016-08-19 14:20:00,5.96,5.97,5.95,5.95,216793.0,3.1797,3.185,3.1743,3.1743,216793.0
2016-08-19 14:30:00,5.95,5.99,5.95,5.98,686981.0,3.1743,3.1957,3.1743,3.1903,686981.0
2016-08-19 14:40:00,5.98,5.99,5.96,5.96,321919.0,3.1903,3.1957,3.1797,3.1797,321919.0
2016-08-19 14:50:00,5.96,5.98,5.94,5.95,450564.0,3.1797,3.1903,3.169,3.1743,450564.0
2016-08-19 15:00:00,5.96,5.96,5.95,5.95,103512.0,3.1797,3.1797,3.1743,3.1743,103512.0
2016-08-19 15:10:00,5.96,5.97,5.95,5.96,288654.0,3.1797,3.185,3.1743,3.1797,288654.0
2016-08-19 15:20:00,5.96,5.99,5.96,5.99,475064.0,3.1797,3.1957,3.1797,3.1957,475064.0
2016-08-19 15:30:00,5.99,5.99,5.98,5.98,238128.0,3.1957,3.1957,3.1903,3.1903,238128.0
2016-08-19 15:40:00,5.98,5.99,5.98,5.98,579529.0,3.1903,3.1957,3.1903,3.1903,579529.0
2016-08-19 15:50:00,5.98,5.99,5.97,5.98,3562878.0,3.1903,3.1957,3.185,3.1903,3562878.0
2016-08-22 09:30:00,5.86,5.87,5.78,5.79,1746183.0,3.1263,3.1317,3.0836,3.089,1746183.0
2016-08-22 09:40:00,5.78,5.79,5.7,5.75,2569159.0,3.0836,3.089,3.041,3.0676,2569159.0
2016-08-22 09:50:00,5.75,5.79,5.73,5.78,704028.0,3.0676,3.089,3.057,3.0836,704028.0
2016-08-22 10:00:00,5.78,5.81,5.75,5.78,953297.0,3.0836,3.0996,3.0676,3.0836,953297.0
2016-08-22 10:10:00,5.78,5.83,5.76,5.82,918361.0,3.0836,3.1103,3.073,3.105,918361.0
2016-08-22 10:20:00,5.82,5.82,5.78,5.79,635180.0,3.105,3.105,3.0836,3.089,635180.0
2016-08-22 10:30:00,5.8,5.83,5.79,5.82,535283.0,3.0943,3.1103,3.089,3.105,535283.0
2016-08-22 10:40:00,5.82,5.84,5.8,5.82,512397.0,3.105,3.1156,3.0943,3.105,512397.0
2016-08-22 10:50:00,5.82,5.83,5.78,5.79,244673.0,3.105,3.1103,3.0836,3.089,244673.0
2016-08-22 11:00:00,5.79,5.81,5.77,5.79,459224.0,3.089,3.0996,3.0783,3.089,459224.0
2016-08-22 11:10:00,5.79,5.8,5.78,5.79,627152.0,3.089,3.0943,3.0836,3.089,627152.0
2016-08-22 11:20:00,5.79,5.8,5.78,5.78,453206.0,3.089,3.0943,3.0836,3.0836,453206.0
2016-08-22 11:30:00,5.78,5.8,5.77,5.8,526671.0,3.0836,3.0943,3.0783,3.0943,526671.0
2016-08-22 11:40:00,5.79,5.83,5.79,5.82,625196.0,3.089,3.1103,3.089,3.105,625196.0
2016-08-22 11:50:00,5.82,5.83,5.8,5.81,176816.0,3.105,3.1103,3.0943,3.0996,176816.0
2016-08-22 12:00:00,5.8,5.81,5.79,5.8,290922.0,3.0943,3.0996,3.089,3.0943,290922.0
2016-08-22 12:10:00,5.81,5.81,5.8,5.81,73280.0,3.0996,3.0996,3.0943,3.0996,73280.0
2016-08-22 12:20:00,5.81,5.83,5.8,5.83,316076.0,3.0996,3.1103,3.0943,3.1103,316076.0
2016-08-22 12:30:00,5.82,5.83,5.8,5.81,231892.0,3.105,3.1103,3.0943,3.0996,231892.0
2016-08-22 12:40:00,5.81,5.82,5.79,5.81,306227.0,3.0996,3.105,3.089,3.0996,306227.0
2016-08-22 12:50:00,5.81,5.81,5.79,5.79,244418.0,3.0996,3.0996,3.089,3.089,244418.0
2016-08-22 13:00:00,5.8,5.8,5.79,5.79,85480.0,3.0943,3.0943,3.089,3.089,85480.0
2016-08-22 13:10:00,5.79,5.8,5.79,5.79,88719.0,3.089,3.0943,3.089,3.089,88719.0
2016-08-22 13:20:00,5.79,5.8,5.77,5.79,527751.0,3.089,3.0943,3.0783,3.089,527751.0
2016-08-22 13:30:00,5.79,5.8,5.78,5.79,134629.0,3.089,3.0943,3.0836,3.089,134629.0
2016-08-22 13:40:00,5.79,5.81,5.78,5.8,176270.0,3.089,3.0996,3.0836,3.0943,176270.0
2016-08-22 13:50:00,5.79,5.81,5.79,5.79,195295.0,3.089,3.0996,3.089,3.089,195295.0
2016-08-22 14:00:00,5.79,5.81,5.78,5.79,204676.0,3.089,3.0996,3.0836,3.089,204676.0
2016-08-22 14:10:00,5.79,5.8,5.78,5.79,64382.0,3.089,3.0943,3.0836,3.089,64382.0
2016-08-22 14:20:00,5.79,5.8,5.78,5.79,336055.0,3.089,3.0943,3.0836,3.089,336055.0
2016-08-22 14:30:00,5.78,5.8,5.78,5.79,255463.0,3.0836,3.0943,3.0836,3.089,255463.0
2016-08-22 14:40:00,5.79,5.81,5.78,5.79,277936.0,3.089,3.0996,3.0836,3.089,277936.0
2016-08-22 14:50:00,5.79,5.8,5.78,5.79,139580.0,3.089,3.0943,3.0836,3.089,139580.0
2016-08-22 15:00:00,5.78,5.8,5.78,5.79,303351.0,3.0836,3.0943,3.0836,3.089,303351.0
2016-08-22 15:10:00,5.79,5.81,5.78,5.79,258593.0,3.089,3.0996,3.0836,3.089,258593.0
2016-08-22 15:20:00,5.79,5.79,5.77,5.79,243862.0,3.089,3.089,3.0783,3.089,243862.0
2016-08-22 15:30:00,5.79,5.8,5.78,5.79,239570.0,3.089,3.0943,3.0836,3.089,239570.0
2016-08-22 15:40:00,5.79,5.8,5.79,5.79,319888.0,3.089,3.0943,3.089,3.089,319888.0
2016-08-22 15:50:00,5.79,5.8,5.78,5.79,978666.0,3.089,3.0943,3.0836,3.089,978666.0
2016-08-23 09:30:00,5.9,5.94,5.88,5.92,876978.0,3.1477,3.169,3.137,3.1583,876978.0
2016-08-23 09:40:00,5.93,5.93,5.86,5.88,625611.0,3.1637,3.1637,3.1263,3.137,625611.0
2016-08-23 09:50:00,5.87,5.93,5.87,5.92,444660.0,3.1317,3.1637,3.1317,3.1583,444660.0
2016-08-23 10:00:00,5.92,5.93,5.9,5.9,480895.0,3.1583,3.1637,3.1477,3.1477,480895.0
2016-08-23 10:10:00,5.9,5.91,5.88,5.89,663576.0,3.1477,3.153,3.137,3.1423,663576.0
2016-08-23 10:20:00,5.89,5.91,5.86,5.9,564890.0,3.1423,3.153,3.1263,3.1477,564890.0
2016-08-23 10:30:00,5.91,5.93,5.87,5.91,395511.0,3.153,3.1637,3.1317,3.153,395511.0
2016-08-23 10:40:00,5.91,5.94,5.89,5.93,406131.0,3.153,3.169,3.1423,3.1637,406131.0
2016-08-23 10:50:00,5.93,5.97,5.93,5.95,1327859.0,3.1637,3.185,3.1637,3.1743,1327859.0
2016-08-23 11:00:00,5.95,5.96,5.92,5.92,317633.0,3.1743,3.1797,3.1583,3.1583,317633.0
2016-08-23 11:10:00,5.92,5.96,5.92,5.95,341540.0,3.1583,3.1797,3.1583,3.1743,341540.0
2016-08-23 11:20:00,5.94,5.96,5.93,5.95,216727.0,3.169,3.1797,3.1637,3.1743,216727.0
2016-08-23 11:30:00,5.95,5.96,5.94,5.95,221420.0,3.1743,3.1797,3.169,3.1743,221420.0
2016-08-23 11:40:00,5.95,5.96,5.94,5.94,394642.0,3.1743,3.1797,3.169,3.169,394642.0
2016-08-23 11:50:00,5.94,5.95,5.92,5.92,143752.0,3.169,3.1743,3.1583,3.1583,143752.0
2016-08-23 12:00:00,5.92,5.93,5.9,5.9,217148.0,3.1583,3.1637,3.1477,3.1477,217148.0
2016-08-23 12:10:00,5.91,5.95,5.9,5.94,1173041.0,3.153,3.1743,3.1477,3.169,1173041.0
2016-08-23 12:20:00,5.94,5.96,5.93,5.95,683111.0,3.169,3.1797,3.1637,3.1743,683111.0
2016-08-23 12:30:00,5.95,5.96,5.94,5.96,320880.0,3.1743,3.1797,3.169,3.1797,320880.0
2016-08-23 12:40:00,5.96,5.98,5.96,5.97,627022.0,3.1797,3.1903,3.1797,3.185,627022.0
2016-08-23 12:50:00,5.97,5.98,5.96,5.98,534379.0,3.185,3.1903,3.1797,3.1903,534379.0
2016-08-23 13:00:00,5.97,5.98,5.95,5.95,341445.0,3.185,3.1903,3.1743,3.1743,341445.0
2016-08-23 13:10:00,5.95,5.96,5.94,5.95,268749.0,3.1743,3.1797,3.169,3.1743,268749.0
2016-08-23 13:20:00,5.96,5.96,5.94,5.95,105228.0,3.1797,3.1797,3.169,3.1743,105228.0
2016-08-23 13:30:00,5.95,5.96,5.94,5.95,162775.0,3.1743,3.1797,3.169,3.1743,162775.0
2016-08-23 13:40:00,5.95,5.98,5.94,5.98,164189.0,3.1743,3.1903,3.169,3.1903,164189.0
2016-08-23 13:50:00,5.98,5.98,5.96,5.97,297732.0,3.1903,3.1903,3.1797,3.185,297732.0
2016-08-23 14:00:00,5.96,5.97,5.94,5.94,532961.0,3.1797,3.185,3.169,3.169,532961.0
2016-08-23 14:10:00,5.95,5.96,5.93,5.94,182102.0,3.1743,3.1797,3.1637,3.169,182102.0
2016-08-23 14:20:00,5.93,5.95,5.92,5.95,201123.0,3.1637,3.1743,3.1583,3.1743,201123.0
2016-08-23 14:30:00,5.94,5.95,5.93,5.94,139421.0,3.169,3.1743,3.1637,3.169,139421.0
2016-08-23 14:40:00,5.94,5.95,5.92,5.93,102288.0,3.169,3.1743,3.1583,3.1637,102288.0
2016-08-23 14:50:00,5.93,5.94,5.91,5.92,288499.0,3.1637,3.169,3.153,3.1583,288499.0
2016-08-23 15:00:00,5.92,5.92,5.89,5.9,252338.0,3.1583,3.1583,3.1423,3.1477,252338.0
2016-08-23 15:10:00,5.9,5.9,5.88,5.89,284573.0,3.1477,3.1477,3.137,3.1423,284573.0
2016-08-23 15:20:00,5.89,5.89,5.87,5.88,204810.0,3.1423,3.1423,3.1317,3.137,204810.0
2016-08-23 15:30:00,5.88,5.88,5.85,5.86,706276.0,3.137,3.137,3.121,3.1263,706276.0
2016-08-23 15:40:00,5.86,5.86,5.83,5.85,583242.0,3.1263,3.1263,3.1103,3.121,583242.0
2016-08-23 15:50:00,5.85,5.88,5.84,5.88,1501225.0,3.121,3.137,3.1156,3.137,1501225.0
2016-08-24 09:30:00,5.76,5.82,5.74,5.81,1321022.0,3.073,3.105,3.0623,3.0996,1321022.0
2016-08-24 09:40:00,5.8,5.83,5.79,5.8,875266.0,3.0943,3.1103,3.089,3.0943,875266.0
2016-08-24 09:50:00,5.81,5.81,5.76,5.78,689798.0,3.0996,3.0996,3.073,3.0836,689798.0
2016-08-24 10:00:00,5.77,5.79,5.76,5.78,614693.0,3.0783,3.089,3.073,3.0836,614693.0
2016-08-24 10:10:00,5.78,5.82,5.77,5.81,464349.0,3.0836,3.105,3.0783,3.0996,464349.0
2016-08-24 10:20:00,5.81,5.84,5.8,5.84,670278.0,3.0996,3.1156,3.0943,3.1156,670278.0
2016-08-24 10:30:00,5.83,5.84,5.8,5.81,407455.0,3.1103,3.1156,3.0943,3.0996,407455.0
2016-08-24 10:40:00,5.81,5.82,5.79,5.81,361821.0,3.0996,3.105,3.089,3.0996,361821.0
2016-08-24 10:50:00,5.81,5.81,5.79,5.79,279849.0,3.0996,3.0996,3.089,3.089,279849.0
2016-08-24 11:00:00,5.79,5.81,5.78,5.78,893966.0,3.089,3.0996,3.0836,3.0836,893966.0
2016-08-24 11:10:00,5.78,5.79,5.76,5.77,208647.0,3.0836,3.089,3.073,3.0783,208647.0
2016-08-24 11:20:00,5.77,5.77,5.7,5.71,1279322.0,3.0783,3.0783,3.041,3.0463,1279322.0
2016-08-24 11:30:00,5.71,5.74,5.71,5.71,276209.0,3.0463,3.0623,3.0463,3.0463,276209.0
2016-08-24 11:40:00,5.71,5.73,5.71,5.72,230024.0,3.0463,3.057,3.0463,3.0516,230024.0
2016-08-24 11:50:00,5.72,5.73,5.71,5.72,755214.0,3.0516,3.057,3.0463,3.0516,755214.0
2016-08-24 12:00:00,5.72,5.75,5.72,5.75,236376.0,3.0516,3.0676,3.0516,3.0676,236376.0
2016-08-24 12:10:00,5.74,5.78,5.74,5.77,323343.0,3.0623,3.0836,3.0623,3.0783,323343.0
2016-08-24 12:20:00,5.77,5.79,5.76,5.78,217540.0,3.0783,3.089,3.073,3.0836,217540.0
2016-08-24 12:30:00,5.78,5.8,5.77,5.79,431207.0,3.0836,3.0943,3.0783,3.089,431207.0
2016-08-24 12:40:00,5.79,5.81,5.78,5.81,221981.0,3.089,3.0996,3.0836,3.0996,221981.0
2016-08-24 12:50:00,5.81,5.82,5.8,5.82,120156.0,3.0996,3.105,3.0943,3.105,120156.0
2016-08-24 13:00:00,5.82,5.82,5.8,5.82,242296.0,3.105,3.105,3.0943,3.105,242296.0
2016-08-24 13:10:00,5.82,5.82,5.8,5.81,139139.0,3.105,3.105,3.0943,3.0996,139139.0
2016-08-24 13:20:00,5.81,5.82,5.8,5.82,501099.0,3.0996,3.105,3.0943,3.105,501099.0
2016-08-24 13:30:00,5.81,5.82,5.8,5.8,199222.0,3.0996,3.105,3.0943,3.0943,199222.0
2016-08-24 13:40:00,5.8,5.83,5.8,5.83,181446.0,3.0943,3.1103,3.0943,3.1103,181446.0
2016-08-24 13:50:00,5.83,5.83,5.81,5.82,129375.0,3.1103,3.1103,3.0996,3.105,129375.0
2016-08-24 14:00:00,5.82,5.83,5.77,5.78,561556.0,3.105,3.1103,3.0783,3.0836,561556.0
2016-08-24 14:10:00,5.78,5.79,5.76,5.77,354334.0,3.0836,3.089,3.073,3.0783,354334.0
2016-08-24 14:20:00,5.77,5.77,5.72,5.73,590285.0,3.0783,3.0783,3.0516,3.057,590285.0
2016-08-24 14:30:00,5.73,5.74,5.7,5.71,718540.0,3.057,3.0623,3.041,3.0463,718540.0
2016-08-24 14:40:00,5.71,5.74,5.7,5.71,558509.0,3.0463,3.0623,3.041,3.0463,558509.0
2016-08-24 14:50:00,5.71,5.72,5.7,5.71,403873.0,3.0463,3.0516,3.041,3.0463,403873.0
2016-08-24 15:00:00,5.71,5.72,5.65,5.66,679782.0,3.0463,3.0516,3.0143,3.0196,679782.0
2016-08-24 15:10:00,5.65,5.68,5.65,5.66,441013.0,3.0143,3.0303,3.0143,3.0196,441013.0
2016-08-24 15:20:00,5.66,5.66,5.62,5.62,1278965.0,3.0196,3.0196,2.9983,2.9983,1278965.0
2016-08-24 15:30:00,5.62,5.63,5.61,5.61,745848.0,2.9983,3.0036,2.9929,2.9929,745848.0
2016-08-24 15:40:00,5.61,5.63,5.6,5.63,1560454.0,2.9929,3.0036,2.9876,3.0036,1560454.0
2016-08-24 15:50:00,5.63,5.64,5.62,5.64,1672812.0,3.0036,3.0089,2.9983,3.0089,1672812.0
2016-08-25 09:30:00,5.65,5.69,5.62,5.69,1301567.0,3.0143,3.0356,2.9983,3.0356,1301567.0
2016-08-25 09:40:00,5.68,5.74,5.67,5.71,1130119.0,3.0303,3.0623,3.025,3.0463,1130119.0
2016-08-25 09:50:00,5.71,5.72,5.68,5.71,1050754.0,3.0463,3.0516,3.0303,3.0463,1050754.0
2016-08-25 10:00:00,5.71,5.75,5.7,5.74,705513.0,3.0463,3.0676,3.041,3.0623,705513.0
2016-08-25 10:10:00,5.74,5.75,5.71,5.72,428359.0,3.0623,3.0676,3.0463,3.0516,428359.0
2016-08-25 10:20:00,5.72,5.73,5.69,5.73,1018381.0,3.0516,3.057,3.0356,3.057,1018381.0
2016-08-25 10:30:00,5.73,5.73,5.71,5.72,292054.0,3.057,3.057,3.0463,3.0516,292054.0
2016-08-25 10:40:00,5.73,5.73,5.71,5.72,345216.0,3.057,3.057,3.0463,3.0516,345216.0
2016-08-25 10:50:00,5.72,5.73,5.7,5.71,454808.0,3.0516,3.057,3.041,3.0463,454808.0
2016-08-25 11:00:00,5.71,5.74,5.68,5.69,1248281.0,3.0463,3.0623,3.0303,3.0356,1248281.0
2016-08-25 11:10:00,5.69,5.71,5.67,5.7,937294.0,3.0356,3.0463,3.025,3.041,937294.0
2016-08-25 11:20:00,5.7,5.71,5.67,5.7,694686.0,3.041,3.0463,3.025,3.041,694686.0
2016-08-25 11:30:00,5.7,5.7,5.65,5.65,824966.0,3.041,3.041,3.0143,3.0143,824966.0
2016-08-25 11:40:00,5.65,5.67,5.62,5.63,888044.0,3.0143,3.025,2.9983,3.0036,888044.0
2016-08-25 11:50:00,5.63,5.63,5.61,5.61,313659.0,3.0036,3.0036,2.9929,2.9929,313659.0
2016-08-25 12:00:00,5.62,5.62,5.6,5.6,384485.0,2.9983,2.9983,2.9876,2.9876,384485.0
2016-08-25 12:10:00,5.61,5.62,5.6,5.61,322692.0,2.9929,2.9983,2.9876,2.9929,322692.0
2016-08-25 12:20:00,5.61,5.64,5.61,5.63,441381.0,2.9929,3.0089,2.9929,3.0036,441381.0
2016-08-25 12:30:00,5.63,5.64,5.62,5.64,244655.0,3.0036,3.0089,2.9983,3.0089,244655.0
2016-08-25 12:40:00,5.64,5.66,5.63,5.64,338807.0,3.0089,3.0196,3.0036,3.0089,338807.0
2016-08-25 12:50:00,5.65,5.65,5.64,5.65,228973.0,3.0143,3.0143,3.0089,3.0143,228973.0
2016-08-25 13:00:00,5.65,5.69,5.64,5.66,527997.0,3.0143,3.0356,3.0089,3.0196,527997.0
2016-08-25 13:10:00,5.67,5.69,5.66,5.67,465442.0,3.025,3.0356,3.0196,3.025,465442.0
2016-08-25 13:20:00,5.67,5.67,5.64,5.65,381441.0,3.025,3.025,3.0089,3.0143,381441.0
2016-08-25 13:30:00,5.65,5.66,5.62,5.63,596136.0,3.0143,3.0196,2.9983,3.0036,596136.0
2016-08-25 13:40:00,5.63,5.65,5.62,5.65,620098.0,3.0036,3.0143,2.9983,3.0143,620098.0
2016-08-25 13:50:00,5.64,5.67,5.64,5.65,183218.0,3.0089,3.025,3.0089,3.0143,183218.0
2016-08-25 14:00:00,5.65,5.67,5.64,5.64,175717.0,3.0143,3.025,3.0089,3.0089,175717.0
2016-08-25 14:10:00,5.64,5.67,5.64,5.67,108905.0,3.0089,3.025,3.0089,3.025,108905.0
2016-08-25 14:20:00,5.67,5.69,5.65,5.68,383277.0,3.025,3.0356,3.0143,3.0303,383277.0
2016-08-25 14:30:00,5.68,5.69,5.66,5.67,237455.0,3.0303,3.0356,3.0196,3.025,237455.0
2016-08-25 14:40:00,5.67,5.69,5.66,5.66,105017.0,3.025,3.0356,3.0196,3.0196,105017.0
2016-08-25 14:50:00,5.66,5.67,5.63,5.64,210181.0,3.0196,3.025,3.0036,3.0089,210181.0
2016-08-25 15:00:00,5.65,5.66,5.62,5.65,248853.0,3.0143,3.0196,2.9983,3.0143,248853.0
2016-08-25 15:10:00,5.66,5.66,5.63,5.64,528556.0,3.0196,3.0196,3.0036,3.0089,528556.0
2016-08-25 15:20:00,5.64,5.65,5.63,5.65,95177.0,3.0089,3.0143,3.0036,3.0143,95177.0
2016-08-25 15:30:00,5.65,5.65,5.64,5.65,130662.0,3.0143,3.0143,3.0089,3.0143,130662.0
2016-08-25 15:40:00,5.65,5.65,5.63,5.65,414381.0,3.0143,3.0143,3.0036,3.0143,414381.0
2016-08-25 15:50:00,5.65,5.65,5.62,5.64,1144192.0,3.0143,3.0143,2.9983,3.0089,1144192.0
2016-08-26 09:30:00,5.72,5.75,5.66,5.67,1645360.0,3.0516,3.0676,3.0196,3.025,1645360.0
2016-08-26 09:40:00,5.67,5.71,5.65,5.68,689785.0,3.025,3.0463,3.0143,3.0303,689785.0
2016-08-26 09:50:00,5.68,5.73,5.68,5.72,308043.0,3.0303,3.057,3.0303,3.0516,308043.0
2016-08-26 10:00:00,5.72,5.72,5.62,5.67,1817491.0,3.0516,3.0516,2.9983,3.025,1817491.0
2016-08-26 10:10:00,5.67,5.76,5.67,5.75,1122633.0,3.025,3.073,3.025,3.0676,1122633.0
2016-08-26 10:20:00,5.74,5.79,5.74,5.78,625405.0,3.0623,3.089,3.0623,3.0836,625405.0
2016-08-26 10:30:00,5.78,5.79,5.74,5.78,390780.0,3.0836,3.089,3.0623,3.0836,390780.0
2016-08-26 10:40:00,5.78,5.78,5.74,5.74,351822.0,3.0836,3.0836,3.0623,3.0623,351822.0
2016-08-26 10:50:00,5.74,5.75,5.72,5.75,175119.0,3.0623,3.0676,3.0516,3.0676,175119.0
2016-08-26 11:00:00,5.75,5.77,5.73,5.77,549838.0,3.0676,3.0783,3.057,3.0783,549838.0
2016-08-26 11:10:00,5.77,5.79,5.75,5.78,606457.0,3.0783,3.089,3.0676,3.0836,606457.0
2016-08-26 11:20:00,5.78,5.81,5.78,5.81,607584.0,3.0836,3.0996,3.0836,3.0996,607584.0
2016-08-26 11:30:00,5.81,5.83,5.77,5.78,1054253.0,3.0996,3.1103,3.0783,3.0836,1054253.0
2016-08-26 11:40:00,5.78,5.78,5.72,5.74,691304.0,3.0836,3.0836,3.0516,3.0623,691304.0
2016-08-26 11:50:00,5.74,5.74,5.7,5.73,327720.0,3.0623,3.0623,3.041,3.057,327720.0
2016-08-26 12:00:00,5.73,5.74,5.63,5.65,1408460.0,3.057,3.0623,3.0036,3.0143,1408460.0
2016-08-26 12:10:00,5.65,5.65,5.6,5.63,717258.0,3.0143,3.0143,2.9876,3.0036,717258.0
2016-08-26 12:20:00,5.63,5.66,5.61,5.62,283962.0,3.0036,3.0196,2.9929,2.9983,283962.0
2016-08-26 12:30:00,5.62,5.65,5.6,5.65,415402.0,2.9983,3.0143,2.9876,3.0143,415402.0
2016-08-26 12:40:00,5.65,5.66,5.63,5.64,235856.0,3.0143,3.0196,3.0036,3.0089,235856.0
2016-08-26 12:50:00,5.64,5.67,5.63,5.65,546309.0,3.0089,3.025,3.0036,3.0143,546309.0
2016-08-26 13:00:00,5.65,5.66,5.6,5.61,398218.0,3.0143,3.0196,2.9876,2.9929,398218.0
2016-08-26 13:10:00,5.61,5.62,5.57,5.58,625706.0,2.9929,2.9983,2.9716,2.9769,625706.0
2016-08-26 13:20:00,5.58,5.58,5.56,5.57,738295.0,2.9769,2.9769,2.9663,2.9716,738295.0
2016-08-26 13:30:00,5.57,5.57,5.54,5.54,530587.0,2.9716,2.9716,2.9556,2.9556,530587.0
2016-08-26 13:40:00,5.54,5.55,5.5,5.5,794109.0,2.9556,2.9609,2.9343,2.9343,794109.0
2016-08-26 13:50:00,5.51,5.51,5.47,5.5,623253.0,2.9396,2.9396,2.9183,2.9343,623253.0
2016-08-26 14:00:00,5.5,5.52,5.48,5.51,229194.0,2.9343,2.9449,2.9236,2.9396,229194.0
2016-08-26 14:10:00,5.51,5.52,5.48,5.5,293420.0,2.9396,2.9449,2.9236,2.9343,293420.0
2016-08-26 14:20:00,5.5,5.51,5.45,5.46,1085956.0,2.9343,2.9396,2.9076,2.9129,1085956.0
2016-08-26 14:30:00,5.46,5.46,5.4,5.41,1431811.0,2.9129,2.9129,2.8809,2.8862,1431811.0
2016-08-26 14:40:00,5.41,5.42,5.38,5.38,1275798.0,2.8862,2.8916,2.8702,2.8702,1275798.0
2016-08-26 14:50:00,5.39,5.41,5.36,5.38,1579741.0,2.8756,2.8862,2.8596,2.8702,1579741.0
2016-08-26 15:00:00,5.38,5.39,5.37,5.38,764392.0,2.8702,2.8756,2.8649,2.8702,764392.0
2016-08-26 15:10:00,5.38,5.39,5.37,5.38,1101896.0,2.8702,2.8756,2.8649,2.8702,1101896.0
2016-08-26 15:20:00,5.38,5.41,5.37,5.4,471126.0,2.8702,2.8862,2.8649,2.8809,471126.0
2016-08-26 15:30:00,5.4,5.43,5.39,5.41,838173.0,2.8809,2.8969,2.8756,2.8862,838173.0
2016-08-26 15:40:00,5.42,5.44,5.4,5.43,1321560.0,2.8916,2.9022,2.8809,2.8969,1321560.0
2016-08-26 15:50:00,5.44,5.45,5.42,5.45,1598686.0,2.9022,2.9076,2.8916,2.9076,1598686.0
2016-08-29 09:30:00,5.44,5.53,5.42,5.52,1383359.0,2.9022,2.9503,2.8916,2.9449,1383359.0
2016-08-29 09:40:00,5.52,5.6,5.51,5.6,1101238.0,2.9449,2.9876,2.9396,2.9876,1101238.0
2016-08-29 09:50:00,5.6,5.6,5.57,5.59,955401.0,2.9876,2.9876,2.9716,2.9823,955401.0
2016-08-29 10:00:00,5.59,5.62,5.59,5.6,730346.0,2.9823,2.9983,2.9823,2.9876,730346.0
2016-08-29 10:10:00,5.6,5.63,5.6,5.62,909954.0,2.9876,3.0036,2.9876,2.9983,909954.0
2016-08-29 10:20:00,5.62,5.63,5.58,5.59,619459.0,2.9983,3.0036,2.9769,2.9823,619459.0
2016-08-29 10:30:00,5.59,5.6,5.54,5.55,642789.0,2.9823,2.9876,2.9556,2.9609,642789.0
2016-08-29 10:40:00,5.55,5.56,5.53,5.56,230630.0,2.9609,2.9663,2.9503,2.9663,230630.0
2016-08-29 10:50:00,5.56,5.58,5.54,5.56,470729.0,2.9663,2.9769,2.9556,2.9663,470729.0
2016-08-29 11:00:00,5.56,5.59,5.56,5.57,447939.0,2.9663,2.9823,2.9663,2.9716,447939.0
2016-08-29 11:10:00,5.58,5.58,5.53,5.53,581624.0,2.9769,2.9769,2.9503,2.9503,581624.0
2016-08-29 11:20:00,5.53,5.56,5.53,5.55,283291.0,2.9503,2.9663,2.9503,2.9609,283291.0
2016-08-29 11:30:00,5.55,5.57,5.55,5.57,136353.0,2.9609,2.9716,2.9609,2.9716,136353.0
2016-08-29 11:40:00,5.57,5.59,5.56,5.59,256157.0,2.9716,2.9823,2.9663,2.9823,256157.0
2016-08-29 11:50:00,5.59,5.59,5.57,5.59,208455.0,2.9823,2.9823,2.9716,2.9823,208455.0
2016-08-29 12:00:00,5.6,5.62,5.58,5.6,406250.0,2.9876,2.9983,2.9769,2.9876,406250.0
2016-08-29 12:10:00,5.6,5.61,5.59,5.59,80036.0,2.9876,2.9929,2.9823,2.9823,80036.0
2016-08-29 12:20:00,5.59,5.6,5.57,5.59,290440.0,2.9823,2.9876,2.9716,2.9823,290440.0
2016-08-29 12:30:00,5.59,5.6,5.57,5.58,188579.0,2.9823,2.9876,2.9716,2.9769,188579.0
2016-08-29 12:40:00,5.58,5.59,5.57,5.57,283476.0,2.9769,2.9823,2.9716,2.9716,283476.0
2016-08-29 12:50:00,5.57,5.58,5.54,5.56,148171.0,2.9716,2.9769,2.9556,2.9663,148171.0
2016-08-29 13:00:00,5.56,5.57,5.54,5.56,308257.0,2.9663,2.9716,2.9556,2.9663,308257.0
2016-08-29 13:10:00,5.56,5.58,5.55,5.58,143192.0,2.9663,2.9769,2.9609,2.9769,143192.0
2016-08-29 13:20:00,5.58,5.64,5.57,5.63,689475.0,2.9769,3.0089,2.9716,3.0036,689475.0
2016-08-29 13:30:00,5.63,5.63,5.6,5.62,1934165.0,3.0036,3.0036,2.9876,2.9983,1934165.0
2016-08-29 13:40:00,5.61,5.64,5.6,5.63,256501.0,2.9929,3.0089,2.9876,3.0036,256501.0
2016-08-29 13:50:00,5.64,5.64,5.61,5.61,235135.0,3.0089,3.0089,2.9929,2.9929,235135.0
2016-08-29 14:00:00,5.62,5.63,5.61,5.63,133077.0,2.9983,3.0036,2.9929,3.0036,133077.0
2016-08-29 14:10:00,5.62,5.64,5.59,5.6,494143.0,2.9983,3.0089,2.9823,2.9876,494143.0
2016-08-29 14:20:00,5.6,5.61,5.59,5.61,728183.0,2.9876,2.9929,2.9823,2.9929,728183.0
2016-08-29 14:30:00,5.61,5.61,5.58,5.59,134500.0,2.9929,2.9929,2.9769,2.9823,134500.0
2016-08-29 14:40:00,5.59,5.61,5.58,5.6,462776.0,2.9823,2.9929,2.9769,2.9876,462776.0
2016-08-29 14:50:00,5.6,5.63,5.59,5.62,413131.0,2.9876,3.0036,2.9823,2.9983,413131.0
2016-08-29 15:00:00,5.62,5.64,5.6,5.62,375931.0,2.9983,3.0089,2.9876,2.9983,375931.0
2016-08-29 15:10:00,5.62,5.63,5.61,5.62,153116.0,2.9983,3.0036,2.9929,2.9983,153116.0
2016-08-29 15:20:00,5.62,5.62,5.59,5.61,321434.0,2.9983,2.9983,2.9823,2.9929,321434.0
2016-08-29 15:30:00,5.61,5.61,5.57,5.58,949878.0,2.9929,2.9929,2.9716,2.9769,949878.0
2016-08-29 15:40:00,5.59,5.62,5.58,5.6,821886.0,2.9823,2.9983,2.9769,2.9876,821886.0
2016-08-29 15:50:00,5.61,5.61,5.6,5.61,1185995.0,2.9929,2.9929,2.9876,2.9929,1185995.0
2016-08-30 09:30:00,5.5,5.6,5.5,5.55,1341958.0,2.9343,2.9876,2.9343,2.9609,1341958.0
2016-08-30 09:40:00,5.55,5.57,5.5,5.51,846639.0,2.9609,2.9716,2.9343,2.9396,846639.0
2016-08-30 09:50:00,5.52,5.61,5.5,5.59,881045.0,2.9449,2.9929,2.9343,2.9823,881045.0
2016-08-30 10:00:00,5.59,5.59,5.53,5.55,550920.0,2.9823,2.9823,2.9503,2.9609,550920.0
2016-08-30 10:10:00,5.55,5.56,5.5,5.5,629570.0,2.9609,2.9663,2.9343,2.9343,629570.0
2016-08-30 10:20:00,5.5,5.56,5.5,5.56,484392.0,2.9343,2.9663,2.9343,2.9663,484392.0
2016-08-30 10:30:00,5.56,5.56,5.47,5.5,820337.0,2.9663,2.9663,2.9183,2.9343,820337.0
2016-08-30 10:40:00,5.5,5.5,5.43,5.45,1226272.0,2.9343,2.9343,2.8969,2.9076,1226272.0
2016-08-30 10:50:00,5.44,5.48,5.43,5.46,545352.0,2.9022,2.9236,2.8969,2.9129,545352.0
2016-08-30 11:00:00,5.46,5.54,5.45,5.5,2279207.0,2.9129,2.9556,2.9076,2.9343,2279207.0
2016-08-30 11:10:00,5.5,5.52,5.5,5.51,645012.0,2.9343,2.9449,2.9343,2.9396,645012.0
2016-08-30 11:20:00,5.5,5.51,5.5,5.5,260888.0,2.9343,2.9396,2.9343,2.9343,260888.0
2016-08-30 11:30:00,5.5,5.51,5.5,5.5,241110.0,2.9343,2.9396,2.9343,2.9343,241110.0
2016-08-30 11:40:00,5.5,5.51,5.5,5.5,228464.0,2.9343,2.9396,2.9343,2.9343,228464.0
2016-08-30 11:50:00,5.5,5.54,5.5,5.53,239415.0,2.9343,2.9556,2.9343,2.9503,239415.0
2016-08-30 12:00:00,5.52,5.56,5.51,5.55,387421.0,2.9449,2.9663,2.9396,2.9609,387421.0
2016-08-30 12:10:00,5.55,5.57,5.53,5.56,654804.0,2.9609,2.9716,2.9503,2.9663,654804.0
2016-08-30 12:20:00,5.56,5.57,5.55,5.56,82621.0,2.9663,2.9716,2.9609,2.9663,82621.0
2016-08-30 12:30:00,5.56,5.56,5.53,5.53,218973.0,2.9663,2.9663,2.9503,2.9503,218973.0
2016-08-30 12:40:00,5.53,5.55,5.52,5.54,140780.0,2.9503,2.9609,2.9449,2.9556,140780.0
2016-08-30 12:50:00,5.54,5.54,5.52,5.52,91615.0,2.9556,2.9556,2.9449,2.9449,91615.0
2016-08-30 13:00:00,5.52,5.52,5.5,5.5,493077.0,2.9449,2.9449,2.9343,2.9343,493077.0
2016-08-30 13:10:00,5.51,5.51,5.49,5.5,159630.0,2.9396,2.9396,2.9289,2.9343,159630.0
2016-08-30 13:20:00,5.49,5.52,5.49,5.52,114331.0,2.9289,2.9449,2.9289,2.9449,114331.0
2016-08-30 13:30:00,5.52,5.52,5.51,5.52,72239.0,2.9449,2.9449,2.9396,2.9449,72239.0
2016-08-30 13:40:00,5.52,5.52,5.47,5.48,305321.0,2.9449,2.9449,2.9183,2.9236,305321.0
2016-08-30 13:50:00,5.48,5.49,5.45,5.45,303382.0,2.9236,2.9289,2.9076,2.9076,303382.0
2016-08-30 14:00:00,5.46,5.47,5.45,5.46,153068.0,2.9129,2.9183,2.9076,2.9129,153068.0
2016-08-30 14:10:00,5.46,5.47,5.43,5.43,344806.0,2.9129,2.9183,2.8969,2.8969,344806.0
2016-08-30 14:20:00,5.43,5.45,5.42,5.45,321135.0,2.8969,2.9076,2.8916,2.9076,321135.0
2016-08-30 14:30:00,5.45,5.46,5.43,5.45,284457.0,2.9076,2.9129,2.8969,2.9076,284457.0
2016-08-30 14:40:00,5.44,5.45,5.43,5.44,347870.0,2.9022,2.9076,2.8969,2.9022,347870.0
2016-08-30 14:50:00,5.44,5.46,5.43,5.46,354444.0,2.9022,2.9129,2.8969,2.9129,354444.0
2016-08-30 15:00:00,5.46,5.46,5.43,5.45,402831.0,2.9129,2.9129,2.8969,2.9076,402831.0
2016-08-30 15:10:00,5.45,5.45,5.44,5.45,77875.0,2.9076,2.9076,2.9022,2.9076,77875.0
2016-08-30 15:20:00,5.45,5.49,5.44,5.49,567609.0,2.9076,2.9289,2.9022,2.9289,567609.0
2016-08-30 15:30:00,5.49,5.49,5.48,5.49,250276.0,2.9289,2.9289,2.9236,2.9289,250276.0
2016-08-30 15:40:00,5.49,5.5,5.46,5.46,1097181.0,2.9289,2.9343,2.9129,2.9129,1097181.0
2016-08-30 15:50:00,5.47,5.47,5.43,5.43,3080616.0,2.9183,2.9183,2.8969,2.8969,3080616.0
2016-08-31 09:30:00,5.4,5.41,5.36,5.36,1829439.0,2.8809,2.8862,2.8596,2.8596,1829439.0
2016-08-31 09:40:00,5.36,5.37,5.31,5.33,1792652.0,2.8596,2.8649,2.8329,2.8436,1792652.0
2016-08-31 09:50:00,5.34,5.39,5.33,5.35,1029985.0,2.8489,2.8756,2.8436,2.8542,1029985.0
2016-08-31 10:00:00,5.34,5.35,5.31,5.34,1626196.0,2.8489,2.8542,2.8329,2.8489,1626196.0
2016-08-31 10:10:00,5.34,5.37,5.33,5.35,2194149.0,2.8489,2.8649,2.8436,2.8542,2194149.0
2016-08-31 10:20:00,5.35,5.37,5.3,5.31,2608095.0,2.8542,2.8649,2.8276,2.8329,2608095.0
2016-08-31 10:30:00,5.31,5.31,5.27,5.3,1658297.0,2.8329,2.8329,2.8116,2.8276,1658297.0
2016-08-31 10:40:00,5.29,5.31,5.25,5.26,1371003.0,2.8222,2.8329,2.8009,2.8062,1371003.0
2016-08-31 10:50:00,5.26,5.28,5.25,5.25,802345.0,2.8062,2.8169,2.8009,2.8009,802345.0
2016-08-31 11:00:00,5.26,5.26,5.21,5.21,973304.0,2.8062,2.8062,2.7795,2.7795,973304.0
2016-08-31 11:10:00,5.21,5.22,5.18,5.19,1490762.0,2.7795,2.7849,2.7635,2.7689,1490762.0
2016-08-31 11:20:00,5.19,5.22,5.18,5.21,1440061.0,2.7689,2.7849,2.7635,2.7795,1440061.0
2016-08-31 11:30:00,5.21,5.22,5.2,5.21,1546715.0,2.7795,2.7849,2.7742,2.7795,1546715.0
2016-08-31 11:40:00,5.22,5.22,5.21,5.21,193779.0,2.7849,2.7849,2.7795,2.7795,193779.0
2016-08-31 11:50:00,5.21,5.25,5.21,5.23,571653.0,2.7795,2.8009,2.7795,2.7902,571653.0
2016-08-31 12:00:00,5.23,5.23,5.22,5.22,91932.0,2.7902,2.7902,2.7849,2.7849,91932.0
2016-08-31 12:10:00,5.22,5.25,5.22,5.24,486886.0,2.7849,2.8009,2.7849,2.7955,486886.0
2016-08-31 12:20:00,5.24,5.25,5.23,5.24,359461.0,2.7955,2.8009,2.7902,2.7955,359461.0
2016-08-31 12:30:00,5.24,5.28,5.22,5.27,566000.0,2.7955,2.8169,2.7849,2.8116,566000.0
2016-08-31 12:40:00,5.28,5.36,5.27,5.34,1267468.0,2.8169,2.8596,2.8116,2.8489,1267468.0
2016-08-31 12:50:00,5.34,5.36,5.29,5.31,1210382.0,2.8489,2.8596,2.8222,2.8329,1210382.0
2016-08-31 13:00:00,5.31,5.32,5.3,5.3,431034.0,2.8329,2.8382,2.8276,2.8276,431034.0
2016-08-31 13:10:00,5.3,5.31,5.26,5.28,575439.0,2.8276,2.8329,2.8062,2.8169,575439.0
2016-08-31 13:20:00,5.28,5.3,5.26,5.26,347850.0,2.8169,2.8276,2.8062,2.8062,347850.0
2016-08-31 13:30:00,5.26,5.29,5.26,5.28,225093.0,2.8062,2.8222,2.8062,2.8169,225093.0
2016-08-31 13:40:00,5.28,5.3,5.28,5.28,152325.0,2.8169,2.8276,2.8169,2.8169,152325.0
2016-08-31 13:50:00,5.28,5.29,5.26,5.26,238017.0,2.8169,2.8222,2.8062,2.8062,238017.0
2016-08-31 14:00:00,5.27,5.3,5.26,5.28,321037.0,2.8116,2.8276,2.8062,2.8169,321037.0
2016-08-31 14:10:00,5.29,5.29,5.27,5.29,134209.0,2.8222,2.8222,2.8116,2.8222,134209.0
2016-08-31 14:20:00,5.28,5.29,5.26,5.27,93212.0,2.8169,2.8222,2.8062,2.8116,93212.0
2016-08-31 14:30:00,5.27,5.28,5.26,5.26,199765.0,2.8116,2.8169,2.8062,2.8062,199765.0
2016-08-31 14:40:00,5.26,5.27,5.26,5.26,54835.0,2.8062,2.8116,2.8062,2.8062,54835.0
2016-08-31 14:50:00,5.26,5.27,5.25,5.25,212196.0,2.8062,2.8116,2.8009,2.8009,212196.0
2016-08-31 15:00:00,5.25,5.28,5.25,5.27,311406.0,2.8009,2.8169,2.8009,2.8116,311406.0
2016-08-31 15:10:00,5.27,5.27,5.25,5.25,171919.0,2.8116,2.8116,2.8009,2.8009,171919.0
2016-08-31 15:20:00,5.26,5.26,5.24,5.25,546002.0,2.8062,2.8062,2.7955,2.8009,546002.0
2016-08-31 15:30:00,5.25,5.27,5.25,5.27,273963.0,2.8009,2.8116,2.8009,2.8116,273963.0
2016-08-31 15:40:00,5.26,5.28,5.26,5.28,529133.0,2.8062,2.8169,2.8062,2.8169,529133.0
2016-08-31 15:50:00,5.28,5.28,5.26,5.27,1204819.0,2.8169,2.8169,2.8062,2.8116,1204819.0
2016-09-01 09:30:00,5.29,5.33,5.28,5.28,801345.0,2.8222,2.8436,2.8169,2.8169,801345.0
2016-09-01 09:40:00,5.27,5.29,5.25,5.27,386621.0,2.8116,2.8222,2.8009,2.8116,386621.0
2016-09-01 09:50:00,5.26,5.27,5.22,5.25,770193.0,2.8062,2.8116,2.7849,2.8009,770193.0
2016-09-01 10:00:00,5.25,5.33,5.24,5.31,521541.0,2.8009,2.8436,2.7955,2.8329,521541.0
2016-09-01 10:10:00,5.31,5.35,5.3,5.31,895792.0,2.8329,2.8542,2.8276,2.8329,895792.0
2016-09-01 10:20:00,5.31,5.32,5.27,5.27,442017.0,2.8329,2.8382,2.8116,2.8116,442017.0
2016-09-01 10:30:00,5.27,5.29,5.26,5.29,416980.0,2.8116,2.8222,2.8062,2.8222,416980.0
2016-09-01 10:40:00,5.29,5.29,5.26,5.27,526395.0,2.8222,2.8222,2.8062,2.8116,526395.0
2016-09-01 10:50:00,5.27,5.3,5.26,5.29,1307688.0,2.8116,2.8276,2.8062,2.8222,1307688.0
2016-09-01 11:00:00,5.29,5.3,5.25,5.29,285997.0,2.8222,2.8276,2.8009,2.8222,285997.0
2016-09-01 11:10:00,5.29,5.32,5.28,5.32,460891.0,2.8222,2.8382,2.8169,2.8382,460891.0
2016-09-01 11:20:00,5.32,5.35,5.31,5.35,378173.0,2.8382,2.8542,2.8329,2.8542,378173.0
2016-09-01 11:30:00,5.35,5.38,5.34,5.37,1191017.0,2.8542,2.8702,2.8489,2.8649,1191017.0
2016-09-01 11:40:00,5.37,5.37,5.32,5.33,367720.0,2.8649,2.8649,2.8382,2.8436,367720.0
2016-09-01 11:50:00,5.33,5.35,5.33,5.35,269417.0,2.8436,2.8542,2.8436,2.8542,269417.0
2016-09-01 12:00:00,5.35,5.35,5.33,5.34,97064.0,2.8542,2.8542,2.8436,2.8489,97064.0
2016-09-01 12:10:00,5.33,5.35,5.32,5.34,341914.0,2.8436,2.8542,2.8382,2.8489,341914.0
2016-09-01 12:20:00,5.33,5.34,5.32,5.33,254377.0,2.8436,2.8489,2.8382,2.8436,254377.0
2016-09-01 12:30:00,5.34,5.36,5.33,5.34,313009.0,2.8489,2.8596,2.8436,2.8489,313009.0
2016-09-01 12:40:00,5.35,5.35,5.33,5.34,531966.0,2.8542,2.8542,2.8436,2.8489,531966.0
2016-09-01 12:50:00,5.34,5.35,5.33,5.35,123156.0,2.8489,2.8542,2.8436,2.8542,123156.0
2016-09-01 13:00:00,5.35,5.35,5.34,5.35,70260.0,2.8542,2.8542,2.8489,2.8542,70260.0
2016-09-01 13:10:00,5.35,5.41,5.34,5.41,1235882.0,2.8542,2.8862,2.8489,2.8862,1235882.0
2016-09-01 13:20:00,5.41,5.43,5.39,5.4,1042456.0,2.8862,2.8969,2.8756,2.8809,1042456.0
2016-09-01 13:30:00,5.41,5.42,5.39,5.42,295064.0,2.8862,2.8916,2.8756,2.8916,295064.0
2016-09-01 13:40:00,5.42,5.42,5.4,5.42,242466.0,2.8916,2.8916,2.8809,2.8916,242466.0
2016-09-01 13:50:00,5.42,5.42,5.38,5.38,300956.0,2.8916,2.8916,2.8702,2.8702,300956.0
2016-09-01 14:00:00,5.38,5.43,5.36,5.41,673581.0,2.8702,2.8969,2.8596,2.8862,673581.0
2016-09-01 14:10:00,5.42,5.42,5.39,5.39,415274.0,2.8916,2.8916,2.8756,2.8756,415274.0
2016-09-01 14:20:00,5.4,5.41,5.39,5.41,119665.0,2.8809,2.8862,2.8756,2.8862,119665.0
2016-09-01 14:30:00,5.41,5.42,5.39,5.4,288263.0,2.8862,2.8916,2.8756,2.8809,288263.0
2016-09-01 14:40:00,5.4,5.41,5.39,5.39,280078.0,2.8809,2.8862,2.8756,2.8756,280078.0
2016-09-01 14:50:00,5.4,5.4,5.37,5.39,376009.0,2.8809,2.8809,2.8649,2.8756,376009.0
2016-09-01 15:00:00,5.39,5.39,5.36,5.36,233242.0,2.8756,2.8756,2.8596,2.8596,233242.0
2016-09-01 15:10:00,5.37,5.38,5.36,5.38,113075.0,2.8649,2.8702,2.8596,2.8702,113075.0
2016-09-01 15:20:00,5.37,5.38,5.36,5.37,177563.0,2.8649,2.8702,2.8596,2.8649,177563.0
2016-09-01 15:30:00,5.36,5.37,5.36,5.37,102563.0,2.8596,2.8649,2.8596,2.8649,102563.0
2016-09-01 15:40:00,5.37,5.39,5.36,5.39,381097.0,2.8649,2.8756,2.8596,2.8756,381097.0
2016-09-01 15:50:00,5.39,5.39,5.38,5.39,1022947.0,2.8756,2.8756,2.8702,2.8756,1022947.0
2016-09-02 09:30:00,5.49,5.55,5.46,5.49,930583.0,2.9289,2.9609,2.9129,2.9289,930583.0
2016-09-02 09:40:00,5.49,5.55,5.47,5.52,1327157.0,2.9289,2.9609,2.9183,2.9449,1327157.0
2016-09-02 09:50:00,5.52,5.53,5.49,5.52,665647.0,2.9449,2.9503,2.9289,2.9449,665647.0
2016-09-02 10:00:00,5.52,5.53,5.49,5.49,741338.0,2.9449,2.9503,2.9289,2.9289,741338.0
2016-09-02 10:10:00,5.49,5.52,5.47,5.48,1421280.0,2.9289,2.9449,2.9183,2.9236,1421280.0
2016-09-02 10:20:00,5.48,5.52,5.47,5.51,455107.0,2.9236,2.9449,2.9183,2.9396,455107.0
2016-09-02 10:30:00,5.51,5.52,5.46,5.47,395845.0,2.9396,2.9449,2.9129,2.9183,395845.0
2016-09-02 10:40:00,5.47,5.48,5.44,5.48,240291.0,2.9183,2.9236,2.9022,2.9236,240291.0
2016-09-02 10:50:00,5.48,5.5,5.47,5.47,369081.0,2.9236,2.9343,2.9183,2.9183,369081.0
2016-09-02 11:00:00,5.47,5.5,5.47,5.48,503276.0,2.9183,2.9343,2.9183,2.9236,503276.0
2016-09-02 11:10:00,5.48,5.49,5.45,5.46,352417.0,2.9236,2.9289,2.9076,2.9129,352417.0
2016-09-02 11:20:00,5.46,5.48,5.45,5.47,238817.0,2.9129,2.9236,2.9076,2.9183,238817.0
2016-09-02 11:30:00,5.48,5.5,5.45,5.5,181542.0,2.9236,2.9343,2.9076,2.9343,181542.0
2016-09-02 11:40:00,5.49,5.51,5.48,5.49,263565.0,2.9289,2.9396,2.9236,2.9289,263565.0
2016-09-02 11:50:00,5.49,5.51,5.48,5.5,85005.0,2.9289,2.9396,2.9236,2.9343,85005.0
2016-09-02 12:00:00,5.51,5.52,5.5,5.51,112822.0,2.9396,2.9449,2.9343,2.9396,112822.0
2016-09-02 12:10:00,5.5,5.51,5.48,5.48,221406.0,2.9343,2.9396,2.9236,2.9236,221406.0
2016-09-02 12:20:00,5.48,5.5,5.48,5.49,114689.0,2.9236,2.9343,2.9236,2.9289,114689.0
2016-09-02 12:30:00,5.49,5.5,5.48,5.49,96736.0,2.9289,2.9343,2.9236,2.9289,96736.0
2016-09-02 12:40:00,5.5,5.5,5.48,5.5,86895.0,2.9343,2.9343,2.9236,2.9343,86895.0
2016-09-02 12:50:00,5.5,5.51,5.48,5.49,143223.0,2.9343,2.9396,2.9236,2.9289,143223.0
2016-09-02 13:00:00,5.49,5.53,5.47,5.52,850135.0,2.9289,2.9503,2.9183,2.9449,850135.0
2016-09-02 13:10:00,5.52,5.53,5.51,5.51,284740.0,2.9449,2.9503,2.9396,2.9396,284740.0
2016-09-02 13:20:00,5.51,5.55,5.51,5.55,235753.0,2.9396,2.9609,2.9396,2.9609,235753.0
2016-09-02 13:30:00,5.55,5.55,5.52,5.53,259300.0,2.9609,2.9609,2.9449,2.9503,259300.0
2016-09-02 13:40:00,5.53,5.55,5.51,5.54,559137.0,2.9503,2.9609,2.9396,2.9556,559137.0
2016-09-02 13:50:00,5.54,5.56,5.54,5.55,380580.0,2.9556,2.9663,2.9556,2.9609,380580.0
2016-09-02 14:00:00,5.56,5.6,5.55,5.59,1499273.0,2.9663,2.9876,2.9609,2.9823,1499273.0
2016-09-02 14:10:00,5.59,5.6,5.57,5.58,361041.0,2.9823,2.9876,2.9716,2.9769,361041.0
2016-09-02 14:20:00,5.58,5.58,5.57,5.58,156492.0,2.9769,2.9769,2.9716,2.9769,156492.0
2016-09-02 14:30:00,5.58,5.58,5.55,5.56,165878.0,2.9769,2.9769,2.9609,2.9663,165878.0
2016-09-02 14:40:00,5.55,5.6,5.55,5.6,588219.0,2.9609,2.9876,2.9609,2.9876,588219.0
2016-09-02 14:50:00,5.6,5.62,5.59,5.62,1448073.0,2.9876,2.9983,2.9823,2.9983,1448073.0
2016-09-02 15:00:00,5.61,5.62,5.59,5.61,4030887.0,2.9929,2.9983,2.9823,2.9929,4030887.0
2016-09-02 15:10:00,5.62,5.63,5.61,5.62,309390.0,2.9983,3.0036,2.9929,2.9983,309390.0
2016-09-02 15:20:00,5.62,5.65,5.62,5.64,789154.0,2.9983,3.0143,2.9983,3.0089,789154.0
2016-09-02 15:30:00,5.64,5.66,5.64,5.65,476109.0,3.0089,3.0196,3.0089,3.0143,476109.0
2016-09-02 15:40:00,5.64,5.65,5.61,5.62,1644495.0,3.0089,3.0143,2.9929,2.9983,1644495.0
2016-09-02 15:50:00,5.62,5.62,5.6,5.6,1562896.0,2.9983,2.9983,2.9876,2.9876,1562896.0
2016-09-06 09:30:00,5.49,5.56,5.48,5.51,1620010.0,2.9289,2.9663,2.9236,2.9396,1620010.0
2016-09-06 09:40:00,5.51,5.54,5.48,5.51,388560.0,2.9396,2.9556,2.9236,2.9396,388560.0
2016-09-06 09:50:00,5.5,5.51,5.44,5.45,625233.0,2.9343,2.9396,2.9022,2.9076,625233.0
2016-09-06 10:00:00,5.45,5.52,5.45,5.5,1007704.0,2.9076,2.9449,2.9076,2.9343,1007704.0
2016-09-06 10:10:00,5.5,5.5,5.46,5.47,931546.0,2.9343,2.9343,2.9129,2.9183,931546.0
2016-09-06 10:20:00,5.46,5.51,5.46,5.5,929689.0,2.9129,2.9396,2.9129,2.9343,929689.0
2016-09-06 10:30:00,5.5,5.53,5.49,5.52,468724.0,2.9343,2.9503,2.9289,2.9449,468724.0
2016-09-06 10:40:00,5.52,5.52,5.49,5.5,534309.0,2.9449,2.9449,2.9289,2.9343,534309.0
2016-09-06 10:50:00,5.5,5.51,5.48,5.49,564664.0,2.9343,2.9396,2.9236,2.9289,564664.0
2016-09-06 11:00:00,5.49,5.51,5.47,5.47,446656.0,2.9289,2.9396,2.9183,2.9183,446656.0
2016-09-06 11:10:00,5.47,5.49,5.47,5.48,279778.0,2.9183,2.9289,2.9183,2.9236,279778.0
2016-09-06 11:20:00,5.49,5.5,5.46,5.5,871732.0,2.9289,2.9343,2.9129,2.9343,871732.0
2016-09-06 11:30:00,5.49,5.53,5.49,5.51,730645.0,2.9289,2.9503,2.9289,2.9396,730645.0
2016-09-06 11:40:00,5.51,5.56,5.5,5.55,1358067.0,2.9396,2.9663,2.9343,2.9609,1358067.0
2016-09-06 11:50:00,5.56,5.58,5.55,5.57,484337.0,2.9663,2.9769,2.9609,2.9716,484337.0
2016-09-06 12:00:00,5.57,5.58,5.55,5.58,682874.0,2.9716,2.9769,2.9609,2.9769,682874.0
2016-09-06 12:10:00,5.58,5.6,5.57,5.57,331761.0,2.9769,2.9876,2.9716,2.9716,331761.0
2016-09-06 12:20:00,5.57,5.59,5.56,5.58,214729.0,2.9716,2.9823,2.9663,2.9769,214729.0
2016-09-06 12:30:00,5.58,5.63,5.58,5.62,953518.0,2.9769,3.0036,2.9769,2.9983,953518.0
2016-09-06 12:40:00,5.63,5.65,5.62,5.64,338034.0,3.0036,3.0143,2.9983,3.0089,338034.0
2016-09-06 12:50:00,5.65,5.67,5.64,5.65,1068112.0,3.0143,3.025,3.0089,3.0143,1068112.0
2016-09-06 13:00:00,5.66,5.69,5.64,5.67,1357087.0,3.0196,3.0356,3.0089,3.025,1357087.0
2016-09-06 13:10:00,5.67,5.7,5.66,5.69,1097244.0,3.025,3.041,3.0196,3.0356,1097244.0
2016-09-06 13:20:00,5.69,5.7,5.65,5.66,709361.0,3.0356,3.041,3.0143,3.0196,709361.0
2016-09-06 13:30:00,5.66,5.67,5.64,5.65,177190.0,3.0196,3.025,3.0089,3.0143,177190.0
2016-09-06 13:40:00,5.65,5.69,5.65,5.68,173407.0,3.0143,3.0356,3.0143,3.0303,173407.0
2016-09-06 13:50:00,5.68,5.69,5.66,5.67,110683.0,3.0303,3.0356,3.0196,3.025,110683.0
2016-09-06 14:00:00,5.68,5.68,5.66,5.67,280814.0,3.0303,3.0303,3.0196,3.025,280814.0
2016-09-06 14:10:00,5.67,5.68,5.66,5.68,105591.0,3.025,3.0303,3.0196,3.0303,105591.0
2016-09-06 14:20:00,5.67,5.69,5.66,5.67,719023.0,3.025,3.0356,3.0196,3.025,719023.0
2016-09-06 14:30:00,5.67,5.7,5.67,5.69,451080.0,3.025,3.041,3.025,3.0356,451080.0
2016-09-06 14:40:00,5.69,5.69,5.68,5.68,189481.0,3.0356,3.0356,3.0303,3.0303,189481.0
2016-09-06 14:50:00,5.68,5.69,5.68,5.69,70311.0,3.0303,3.0356,3.0303,3.0356,70311.0
2016-09-06 15:00:00,5.68,5.69,5.68,5.68,46194.0,3.0303,3.0356,3.0303,3.0303,46194.0
2016-09-06 15:10:00,5.68,5.69,5.66,5.67,222155.0,3.0303,3.0356,3.0196,3.025,222155.0
2016-09-06 15:20:00,5.67,5.68,5.65,5.66,352862.0,3.025,3.0303,3.0143,3.0196,352862.0
2016-09-06 15:30:00,5.67,5.67,5.65,5.66,149177.0,3.025,3.025,3.0143,3.0196,149177.0
2016-09-06 15:40:00,5.66,5.69,5.65,5.69,494367.0,3.0196,3.0356,3.0143,3.0356,494367.0
2016-09-06 15:50:00,5.69,5.72,5.68,5.71,2015051.0,3.0356,3.0516,3.0303,3.0463,2015051.0
2016-09-07 09:30:00,5.54,5.65,5.53,5.54,1834729.0,2.9556,3.0143,2.9503,2.9556,1834729.0
2016-09-07 09:40:00,5.54,5.64,5.53,5.6,2171556.0,2.9556,3.0089,2.9503,2.9876,2171556.0
2016-09-07 09:50:00,5.6,5.61,5.54,5.57,744150.0,2.9876,2.9929,2.9556,2.9716,744150.0
2016-09-07 10:00:00,5.57,5.62,5.55,5.61,1121995.0,2.9716,2.9983,2.9609,2.9929,1121995.0
2016-09-07 10:10:00,5.61,5.63,5.58,5.58,522213.0,2.9929,3.0036,2.9769,2.9769,522213.0
2016-09-07 10:20:00,5.58,5.62,5.55,5.62,408174.0,2.9769,2.9983,2.9609,2.9983,408174.0
2016-09-07 10:30:00,5.62,5.62,5.57,5.59,599973.0,2.9983,2.9983,2.9716,2.9823,599973.0
2016-09-07 10:40:00,5.59,5.6,5.55,5.57,326525.0,2.9823,2.9876,2.9609,2.9716,326525.0
2016-09-07 10:50:00,5.57,5.57,5.55,5.57,157197.0,2.9716,2.9716,2.9609,2.9716,157197.0
2016-09-07 11:00:00,5.57,5.58,5.55,5.56,333908.0,2.9716,2.9769,2.9609,2.9663,333908.0
2016-09-07 11:10:00,5.56,5.59,5.55,5.55,391718.0,2.9663,2.9823,2.9609,2.9609,391718.0
2016-09-07 11:20:00,5.55,5.57,5.55,5.57,94953.0,2.9609,2.9716,2.9609,2.9716,94953.0
2016-09-07 11:30:00,5.57,5.61,5.55,5.61,391793.0,2.9716,2.9929,2.9609,2.9929,391793.0
2016-09-07 11:40:00,5.61,5.62,5.58,5.58,376933.0,2.9929,2.9983,2.9769,2.9769,376933.0
2016-09-07 11:50:00,5.58,5.6,5.58,5.59,132670.0,2.9769,2.9876,2.9769,2.9823,132670.0
2016-09-07 12:00:00,5.59,5.6,5.57,5.57,393685.0,2.9823,2.9876,2.9716,2.9716,393685.0
2016-09-07 12:10:00,5.57,5.59,5.57,5.58,250998.0,2.9716,2.9823,2.9716,2.9769,250998.0
2016-09-07 12:20:00,5.58,5.58,5.55,5.55,604714.0,2.9769,2.9769,2.9609,2.9609,604714.0
2016-09-07 12:30:00,5.55,5.56,5.55,5.55,90841.0,2.9609,2.9663,2.9609,2.9609,90841.0
2016-09-07 12:40:00,5.56,5.58,5.55,5.57,387530.0,2.9663,2.9769,2.9609,2.9716,387530.0
2016-09-07 12:50:00,5.57,5.57,5.56,5.56,76797.0,2.9716,2.9716,2.9663,2.9663,76797.0
2016-09-07 13:00:00,5.57,5.64,5.56,5.62,950526.0,2.9716,3.0089,2.9663,2.9983,950526.0
2016-09-07 13:10:00,5.62,5.62,5.58,5.59,272553.0,2.9983,2.9983,2.9769,2.9823,272553.0
2016-09-07 13:20:00,5.59,5.62,5.59,5.6,176038.0,2.9823,2.9983,2.9823,2.9876,176038.0
2016-09-07 13:30:00,5.6,5.61,5.58,5.58,112130.0,2.9876,2.9929,2.9769,2.9769,112130.0
2016-09-07 13:40:00,5.58,5.61,5.58,5.59,196104.0,2.9769,2.9929,2.9769,2.9823,196104.0
2016-09-07 13:50:00,5.6,5.6,5.57,5.58,130125.0,2.9876,2.9876,2.9716,2.9769,130125.0
2016-09-07 14:00:00,5.58,5.6,5.57,5.6,522113.0,2.9769,2.9876,2.9716,2.9876,522113.0
2016-09-07 14:10:00,5.59,5.6,5.57,5.58,535255.0,2.9823,2.9876,2.9716,2.9769,535255.0
2016-09-07 14:20:00,5.58,5.59,5.57,5.58,129115.0,2.9769,2.9823,2.9716,2.9769,129115.0
2016-09-07 14:30:00,5.59,5.6,5.58,5.58,275359.0,2.9823,2.9876,2.9769,2.9769,275359.0
2016-09-07 14:40:00,5.58,5.59,5.57,5.58,188665.0,2.9769,2.9823,2.9716,2.9769,188665.0
2016-09-07 14:50:00,5.58,5.58,5.56,5.56,471628.0,2.9769,2.9769,2.9663,2.9663,471628.0
2016-09-07 15:00:00,5.56,5.57,5.56,5.57,122470.0,2.9663,2.9716,2.9663,2.9716,122470.0
2016-09-07 15:10:00,5.57,5.57,5.56,5.56,81938.0,2.9716,2.9716,2.9663,2.9663,81938.0
2016-09-07 15:20:00,5.56,5.59,5.56,5.58,270343.0,2.9663,2.9823,2.9663,2.9769,270343.0
2016-09-07 15:30:00,5.58,5.59,5.58,5.59,178398.0,2.9769,2.9823,2.9769,2.9823,178398.0
2016-09-07 15:40:00,5.59,5.63,5.59,5.63,804243.0,2.9823,3.0036,2.9823,3.0036,804243.0
2016-09-07 15:50:00,5.63,5.64,5.62,5.64,2164019.0,3.0036,3.0089,2.9983,3.0089,2164019.0
2016-09-08 09:30:00,5.67,5.71,5.64,5.66,1394780.0,3.025,3.0463,3.0089,3.0196,1394780.0
2016-09-08 09:40:00,5.65,5.67,5.61,5.61,663362.0,3.0143,3.025,2.9929,2.9929,663362.0
2016-09-08 09:50:00,5.61,5.62,5.58,5.59,971610.0,2.9929,2.9983,2.9769,2.9823,971610.0
2016-09-08 10:00:00,5.58,5.59,5.51,5.53,791302.0,2.9769,2.9823,2.9396,2.9503,791302.0
2016-09-08 10:10:00,5.52,5.56,5.51,5.54,746555.0,2.9449,2.9663,2.9396,2.9556,746555.0
2016-09-08 10:20:00,5.54,5.56,5.5,5.51,1131437.0,2.9556,2.9663,2.9343,2.9396,1131437.0
2016-09-08 10:30:00,5.51,5.58,5.5,5.57,667726.0,2.9396,2.9769,2.9343,2.9716,667726.0
2016-09-08 10:40:00,5.57,5.57,5.52,5.53,559255.0,2.9716,2.9716,2.9449,2.9503,559255.0
2016-09-08 10:50:00,5.53,5.57,5.52,5.56,249407.0,2.9503,2.9716,2.9449,2.9663,249407.0
2016-09-08 11:00:00,5.56,5.61,5.56,5.58,781549.0,2.9663,2.9929,2.9663,2.9769,781549.0
2016-09-08 11:10:00,5.58,5.6,5.56,5.57,238877.0,2.9769,2.9876,2.9663,2.9716,238877.0
2016-09-08 11:20:00,5.57,5.58,5.55,5.56,452915.0,2.9716,2.9769,2.9609,2.9663,452915.0
2016-09-08 11:30:00,5.56,5.57,5.54,5.54,348041.0,2.9663,2.9716,2.9556,2.9556,348041.0
2016-09-08 11:40:00,5.54,5.58,5.54,5.54,172195.0,2.9556,2.9769,2.9556,2.9556,172195.0
2016-09-08 11:50:00,5.54,5.55,5.52,5.53,1135927.0,2.9556,2.9609,2.9449,2.9503,1135927.0
2016-09-08 12:00:00,5.53,5.55,5.51,5.53,546533.0,2.9503,2.9609,2.9396,2.9503,546533.0
2016-09-08 12:10:00,5.53,5.54,5.52,5.54,240228.0,2.9503,2.9556,2.9449,2.9556,240228.0
2016-09-08 12:20:00,5.54,5.55,5.52,5.53,456165.0,2.9556,2.9609,2.9449,2.9503,456165.0
2016-09-08 12:30:00,5.54,5.55,5.53,5.55,311093.0,2.9556,2.9609,2.9503,2.9609,311093.0
2016-09-08 12:40:00,5.55,5.55,5.54,5.55,241696.0,2.9609,2.9609,2.9556,2.9609,241696.0
2016-09-08 12:50:00,5.55,5.56,5.53,5.53,1490301.0,2.9609,2.9663,2.9503,2.9503,1490301.0
2016-09-08 13:00:00,5.53,5.54,5.52,5.53,251847.0,2.9503,2.9556,2.9449,2.9503,251847.0
2016-09-08 13:10:00,5.53,5.53,5.52,5.53,243946.0,2.9503,2.9503,2.9449,2.9503,243946.0
2016-09-08 13:20:00,5.53,5.54,5.52,5.53,554318.0,2.9503,2.9556,2.9449,2.9503,554318.0
2016-09-08 13:30:00,5.53,5.53,5.52,5.52,103390.0,2.9503,2.9503,2.9449,2.9449,103390.0
2016-09-08 13:40:00,5.52,5.54,5.52,5.53,278246.0,2.9449,2.9556,2.9449,2.9503,278246.0
2016-09-08 13:50:00,5.52,5.54,5.51,5.52,620425.0,2.9449,2.9556,2.9396,2.9449,620425.0
2016-09-08 14:00:00,5.52,5.53,5.5,5.51,125998.0,2.9449,2.9503,2.9343,2.9396,125998.0
2016-09-08 14:10:00,5.5,5.53,5.5,5.52,216680.0,2.9343,2.9503,2.9343,2.9449,216680.0
2016-09-08 14:20:00,5.52,5.53,5.51,5.52,145029.0,2.9449,2.9503,2.9396,2.9449,145029.0
2016-09-08 14:30:00,5.53,5.53,5.51,5.52,345386.0,2.9503,2.9503,2.9396,2.9449,345386.0
2016-09-08 14:40:00,5.51,5.53,5.51,5.53,183267.0,2.9396,2.9503,2.9396,2.9503,183267.0
2016-09-08 14:50:00,5.53,5.53,5.51,5.51,174990.0,2.9503,2.9503,2.9396,2.9396,174990.0
2016-09-08 15:00:00,5.52,5.53,5.51,5.51,428095.0,2.9449,2.9503,2.9396,2.9396,428095.0
2016-09-08 15:10:00,5.51,5.54,5.51,5.53,301428.0,2.9396,2.9556,2.9396,2.9503,301428.0
2016-09-08 15:20:00,5.54,5.54,5.52,5.53,141747.0,2.9556,2.9556,2.9449,2.9503,141747.0
2016-09-08 15:30:00,5.53,5.53,5.51,5.51,336834.0,2.9503,2.9503,2.9396,2.9396,336834.0
2016-09-08 15:40:00,5.52,5.54,5.51,5.54,1038599.0,2.9449,2.9556,2.9396,2.9556,1038599.0
2016-09-08 15:50:00,5.54,5.55,5.53,5.54,1212436.0,2.9556,2.9609,2.9503,2.9556,1212436.0
2016-09-09 09:30:00,5.44,5.46,5.38,5.38,1331364.0,2.9022,2.9129,2.8702,2.8702,1331364.0
2016-09-09 09:40:00,5.39,5.39,5.33,5.35,1743653.0,2.8756,2.8756,2.8436,2.8542,1743653.0
2016-09-09 09:50:00,5.34,5.35,5.27,5.28,1418920.0,2.8489,2.8542,2.8116,2.8169,1418920.0
2016-09-09 10:00:00,5.28,5.29,5.24,5.26,1348716.0,2.8169,2.8222,2.7955,2.8062,1348716.0
2016-09-09 10:10:00,5.26,5.31,5.25,5.29,1230253.0,2.8062,2.8329,2.8009,2.8222,1230253.0
2016-09-09 10:20:00,5.29,5.29,5.26,5.28,794388.0,2.8222,2.8222,2.8062,2.8169,794388.0
2016-09-09 10:30:00,5.28,5.28,5.24,5.25,539006.0,2.8169,2.8169,2.7955,2.8009,539006.0
2016-09-09 10:40:00,5.25,5.27,5.24,5.26,374030.0,2.8009,2.8116,2.7955,2.8062,374030.0
2016-09-09 10:50:00,5.25,5.3,5.25,5.29,1272079.0,2.8009,2.8276,2.8009,2.8222,1272079.0
2016-09-09 11:00:00,5.29,5.31,5.27,5.3,1598456.0,2.8222,2.8329,2.8116,2.8276,1598456.0
2016-09-09 11:10:00,5.3,5.31,5.25,5.26,736305.0,2.8276,2.8329,2.8009,2.8062,736305.0
2016-09-09 11:20:00,5.25,5.26,5.23,5.24,773179.0,2.8009,2.8062,2.7902,2.7955,773179.0
2016-09-09 11:30:00,5.24,5.25,5.21,5.22,676469.0,2.7955,2.8009,2.7795,2.7849,676469.0
2016-09-09 11:40:00,5.22,5.23,5.19,5.21,545993.0,2.7849,2.7902,2.7689,2.7795,545993.0
2016-09-09 11:50:00,5.21,5.22,5.19,5.19,272962.0,2.7795,2.7849,2.7689,2.7689,272962.0
2016-09-09 12:00:00,5.19,5.24,5.19,5.23,347880.0,2.7689,2.7955,2.7689,2.7902,347880.0
2016-09-09 12:10:00,5.22,5.24,5.21,5.21,406536.0,2.7849,2.7955,2.7795,2.7795,406536.0
2016-09-09 12:20:00,5.21,5.22,5.2,5.21,208832.0,2.7795,2.7849,2.7742,2.7795,208832.0
2016-09-09 12:30:00,5.21,5.25,5.21,5.24,525612.0,2.7795,2.8009,2.7795,2.7955,525612.0
2016-09-09 12:40:00,5.24,5.24,5.23,5.23,320911.0,2.7955,2.7955,2.7902,2.7902,320911.0
2016-09-09 12:50:00,5.23,5.24,5.2,5.21,815416.0,2.7902,2.7955,2.7742,2.7795,815416.0
2016-09-09 13:00:00,5.21,5.21,5.19,5.19,334951.0,2.7795,2.7795,2.7689,2.7689,334951.0
2016-09-09 13:10:00,5.2,5.2,5.16,5.16,794739.0,2.7742,2.7742,2.7529,2.7529,794739.0
2016-09-09 13:20:00,5.16,5.18,5.15,5.17,307669.0,2.7529,2.7635,2.7475,2.7582,307669.0
2016-09-09 13:30:00,5.17,5.18,5.15,5.16,148683.0,2.7582,2.7635,2.7475,2.7529,148683.0
2016-09-09 13:40:00,5.16,5.19,5.15,5.17,873671.0,2.7529,2.7689,2.7475,2.7582,873671.0
2016-09-09 13:50:00,5.17,5.19,5.16,5.18,241387.0,2.7582,2.7689,2.7529,2.7635,241387.0
2016-09-09 14:00:00,5.18,5.19,5.16,5.17,497848.0,2.7635,2.7689,2.7529,2.7582,497848.0
2016-09-09 14:10:00,5.18,5.2,5.17,5.2,369816.0,2.7635,2.7742,2.7582,2.7742,369816.0
2016-09-09 14:20:00,5.2,5.23,5.19,5.23,331250.0,2.7742,2.7902,2.7689,2.7902,331250.0
2016-09-09 14:30:00,5.23,5.25,5.22,5.24,243177.0,2.7902,2.8009,2.7849,2.7955,243177.0
2016-09-09 14:40:00,5.24,5.25,5.22,5.23,348626.0,2.7955,2.8009,2.7849,2.7902,348626.0
2016-09-09 14:50:00,5.23,5.24,5.22,5.24,282177.0,2.7902,2.7955,2.7849,2.7955,282177.0
2016-09-09 15:00:00,5.24,5.24,5.21,5.21,173212.0,2.7955,2.7955,2.7795,2.7795,173212.0
2016-09-09 15:10:00,5.21,5.22,5.2,5.21,320488.0,2.7795,2.7849,2.7742,2.7795,320488.0
2016-09-09 15:20:00,5.21,5.23,5.21,5.23,259719.0,2.7795,2.7902,2.7795,2.7902,259719.0
2016-09-09 15:30:00,5.23,5.23,5.21,5.21,272043.0,2.7902,2.7902,2.7795,2.7795,272043.0
2016-09-09 15:40:00,5.21,5.22,5.2,5.21,609486.0,2.7795,2.7849,2.7742,2.7795,609486.0
2016-09-09 15:50:00,5.21,5.21,5.19,5.2,1182236.0,2.7795,2.7795,2.7689,2.7742,1182236.0
2016-09-12 09:30:00,5.08,5.24,5.06,5.23,1640318.0,2.7102,2.7955,2.6995,2.7902,1640318.0
2016-09-12 09:40:00,5.24,5.25,5.18,5.21,1470864.0,2.7955,2.8009,2.7635,2.7795,1470864.0
2016-09-12 09:50:00,5.2,5.3,5.2,5.28,1155336.0,2.7742,2.8276,2.7742,2.8169,1155336.0
2016-09-12 10:00:00,5.28,5.33,5.27,5.29,1032606.0,2.8169,2.8436,2.8116,2.8222,1032606.0
2016-09-12 10:10:00,5.29,5.32,5.26,5.28,1838858.0,2.8222,2.8382,2.8062,2.8169,1838858.0
2016-09-12 10:20:00,5.28,5.3,5.27,5.28,1600593.0,2.8169,2.8276,2.8116,2.8169,1600593.0
2016-09-12 10:30:00,5.28,5.3,5.26,5.27,613282.0,2.8169,2.8276,2.8062,2.8116,613282.0
2016-09-12 10:40:00,5.27,5.28,5.23,5.24,303234.0,2.8116,2.8169,2.7902,2.7955,303234.0
2016-09-12 10:50:00,5.25,5.28,5.23,5.27,203774.0,2.8009,2.8169,2.7902,2.8116,203774.0
2016-09-12 11:00:00,5.28,5.3,5.27,5.29,299455.0,2.8169,2.8276,2.8116,2.8222,299455.0
2016-09-12 11:10:00,5.29,5.32,5.27,5.31,333664.0,2.8222,2.8382,2.8116,2.8329,333664.0
2016-09-12 11:20:00,5.32,5.34,5.31,5.31,506872.0,2.8382,2.8489,2.8329,2.8329,506872.0
2016-09-12 11:30:00,5.32,5.32,5.3,5.32,223880.0,2.8382,2.8382,2.8276,2.8382,223880.0
2016-09-12 11:40:00,5.31,5.32,5.28,5.29,253578.0,2.8329,2.8382,2.8169,2.8222,253578.0
2016-09-12 11:50:00,5.28,5.29,5.25,5.26,336088.0,2.8169,2.8222,2.8009,2.8062,336088.0
2016-09-12 12:00:00,5.27,5.27,5.22,5.24,319779.0,2.8116,2.8116,2.7849,2.7955,319779.0
2016-09-12 12:10:00,5.24,5.25,5.22,5.22,236249.0,2.7955,2.8009,2.7849,2.7849,236249.0
2016-09-12 12:20:00,5.22,5.27,5.22,5.26,328392.0,2.7849,2.8116,2.7849,2.8062,328392.0
2016-09-12 12:30:00,5.27,5.27,5.24,5.25,147010.0,2.8116,2.8116,2.7955,2.8009,147010.0
2016-09-12 12:40:00,5.26,5.26,5.24,5.25,156378.0,2.8062,2.8062,2.7955,2.8009,156378.0
2016-09-12 12:50:00,5.25,5.28,5.24,5.26,236544.0,2.8009,2.8169,2.7955,2.8062,236544.0
2016-09-12 13:00:00,5.26,5.28,5.24,5.25,243875.0,2.8062,2.8169,2.7955,2.8009,243875.0
2016-09-12 13:10:00,5.25,5.33,5.25,5.3,676522.0,2.8009,2.8436,2.8009,2.8276,676522.0
2016-09-12 13:20:00,5.29,5.32,5.24,5.26,450575.0,2.8222,2.8382,2.7955,2.8062,450575.0
2016-09-12 13:30:00,5.25,5.29,5.23,5.28,380937.0,2.8009,2.8222,2.7902,2.8169,380937.0
2016-09-12 13:40:00,5.28,5.3,5.25,5.3,285946.0,2.8169,2.8276,2.8009,2.8276,285946.0
2016-09-12 13:50:00,5.29,5.34,5.29,5.33,621510.0,2.8222,2.8489,2.8222,2.8436,621510.0
2016-09-12 14:00:00,5.33,5.35,5.32,5.33,636241.0,2.8436,2.8542,2.8382,2.8436,636241.0
2016-09-12 14:10:00,5.33,5.36,5.32,5.35,1056604.0,2.8436,2.8596,2.8382,2.8542,1056604.0
2016-09-12 14:20:00,5.35,5.36,5.31,5.33,506715.0,2.8542,2.8596,2.8329,2.8436,506715.0
2016-09-12 14:30:00,5.32,5.38,5.32,5.37,430005.0,2.8382,2.8702,2.8382,2.8649,430005.0
2016-09-12 14:40:00,5.37,5.38,5.34,5.35,316441.0,2.8649,2.8702,2.8489,2.8542,316441.0
2016-09-12 14:50:00,5.35,5.36,5.33,5.36,378627.0,2.8542,2.8596,2.8436,2.8596,378627.0
2016-09-12 15:00:00,5.36,5.4,5.35,5.4,1078059.0,2.8596,2.8809,2.8542,2.8809,1078059.0
2016-09-12 15:10:00,5.4,5.4,5.39,5.4,132394.0,2.8809,2.8809,2.8756,2.8809,132394.0
2016-09-12 15:20:00,5.4,5.41,5.39,5.4,1111488.0,2.8809,2.8862,2.8756,2.8809,1111488.0
2016-09-12 15:30:00,5.4,5.41,5.39,5.4,544900.0,2.8809,2.8862,2.8756,2.8809,544900.0
2016-09-12 15:40:00,5.4,5.42,5.39,5.4,1358477.0,2.8809,2.8916,2.8756,2.8809,1358477.0
2016-09-12 15:50:00,5.4,5.42,5.39,5.4,1965482.0,2.8809,2.8916,2.8756,2.8809,1965482.0
2016-09-13 09:30:00,5.22,5.22,5.14,5.2,2231856.0,2.7849,2.7849,2.7422,2.7742,2231856.0
2016-09-13 09:40:00,5.2,5.22,5.13,5.13,1815908.0,2.7742,2.7849,2.7369,2.7369,1815908.0
2016-09-13 09:50:00,5.13,5.15,5.1,5.1,1290571.0,2.7369,2.7475,2.7209,2.7209,1290571.0
2016-09-13 10:00:00,5.1,5.11,5.07,5.08,1747157.0,2.7209,2.7262,2.7049,2.7102,1747157.0
2016-09-13 10:10:00,5.08,5.1,5.05,5.08,1336521.0,2.7102,2.7209,2.6942,2.7102,1336521.0
2016-09-13 10:20:00,5.09,5.09,5.05,5.07,1114507.0,2.7155,2.7155,2.6942,2.7049,1114507.0
2016-09-13 10:30:00,5.07,5.09,5.03,5.04,1517529.0,2.7049,2.7155,2.6835,2.6888,1517529.0
2016-09-13 10:40:00,5.04,5.07,5.03,5.04,2439033.0,2.6888,2.7049,2.6835,2.6888,2439033.0
2016-09-13 10:50:00,5.05,5.06,5.01,5.01,988096.0,2.6942,2.6995,2.6728,2.6728,988096.0
2016-09-13 11:00:00,5.02,5.02,4.97,4.98,820452.0,2.6782,2.6782,2.6515,2.6568,820452.0
2016-09-13 11:10:00,4.98,4.98,4.95,4.96,617904.0,2.6568,2.6568,2.6408,2.6462,617904.0
2016-09-13 11:20:00,4.96,4.98,4.95,4.95,749554.0,2.6462,2.6568,2.6408,2.6408,749554.0
2016-09-13 11:30:00,4.95,4.96,4.91,4.92,660870.0,2.6408,2.6462,2.6195,2.6248,660870.0
2016-09-13 11:40:00,4.92,4.96,4.89,4.93,2102483.0,2.6248,2.6462,2.6088,2.6302,2102483.0
2016-09-13 11:50:00,4.93,4.96,4.91,4.96,657714.0,2.6302,2.6462,2.6195,2.6462,657714.0
2016-09-13 12:00:00,4.96,4.97,4.93,4.94,565654.0,2.6462,2.6515,2.6302,2.6355,565654.0
2016-09-13 12:10:00,4.94,4.98,4.94,4.97,411578.0,2.6355,2.6568,2.6355,2.6515,411578.0
2016-09-13 12:20:00,4.96,4.97,4.94,4.95,644818.0,2.6462,2.6515,2.6355,2.6408,644818.0
2016-09-13 12:30:00,4.95,4.96,4.94,4.96,359372.0,2.6408,2.6462,2.6355,2.6462,359372.0
2016-09-13 12:40:00,4.96,4.97,4.94,4.96,489253.0,2.6462,2.6515,2.6355,2.6462,489253.0
2016-09-13 12:50:00,4.96,4.97,4.94,4.95,497382.0,2.6462,2.6515,2.6355,2.6408,497382.0
2016-09-13 13:00:00,4.95,4.97,4.92,4.94,381832.0,2.6408,2.6515,2.6248,2.6355,381832.0
2016-09-13 13:10:00,4.94,4.97,4.93,4.97,1576173.0,2.6355,2.6515,2.6302,2.6515,1576173.0
2016-09-13 13:20:00,4.97,5.01,4.96,5.0,1089711.0,2.6515,2.6728,2.6462,2.6675,1089711.0
2016-09-13 13:30:00,5.0,5.03,4.99,5.0,891374.0,2.6675,2.6835,2.6622,2.6675,891374.0
2016-09-13 13:40:00,5.0,5.01,4.97,4.97,641184.0,2.6675,2.6728,2.6515,2.6515,641184.0
2016-09-13 13:50:00,4.98,4.98,4.94,4.97,1127159.0,2.6568,2.6568,2.6355,2.6515,1127159.0
2016-09-13 14:00:00,4.96,4.97,4.93,4.94,855924.0,2.6462,2.6515,2.6302,2.6355,855924.0
2016-09-13 14:10:00,4.95,4.95,4.92,4.93,373342.0,2.6408,2.6408,2.6248,2.6302,373342.0
2016-09-13 14:20:00,4.93,4.94,4.89,4.89,1020099.0,2.6302,2.6355,2.6088,2.6088,1020099.0
2016-09-13 14:30:00,4.89,4.9,4.86,4.87,673192.0,2.6088,2.6142,2.5928,2.5982,673192.0
2016-09-13 14:40:00,4.88,4.91,4.87,4.91,517137.0,2.6035,2.6195,2.5982,2.6195,517137.0
2016-09-13 14:50:00,4.91,4.93,4.9,4.92,683882.0,2.6195,2.6302,2.6142,2.6248,683882.0
2016-09-13 15:00:00,4.92,4.93,4.89,4.9,383399.0,2.6248,2.6302,2.6088,2.6142,383399.0
2016-09-13 15:10:00,4.89,4.9,4.89,4.89,583451.0,2.6088,2.6142,2.6088,2.6088,583451.0
2016-09-13 15:20:00,4.9,4.96,4.89,4.95,1737896.0,2.6142,2.6462,2.6088,2.6408,1737896.0
2016-09-13 15:30:00,4.96,4.96,4.95,4.95,678896.0,2.6462,2.6462,2.6408,2.6408,678896.0
2016-09-13 15:40:00,4.96,4.96,4.94,4.95,941833.0,2.6462,2.6462,2.6355,2.6408,941833.0
2016-09-13 15:50:00,4.94,4.96,4.94,4.95,2052654.0,2.6355,2.6462,2.6355,2.6408,2052654.0
2016-09-14 09:30:00,4.96,4.98,4.93,4.98,1076943.0,2.6462,2.6568,2.6302,2.6568,1076943.0
2016-09-14 09:40:00,4.98,4.98,4.93,4.95,1263548.0,2.6568,2.6568,2.6302,2.6408,1263548.0
2016-09-14 09:50:00,4.95,5.0,4.92,4.98,1184011.0,2.6408,2.6675,2.6248,2.6568,1184011.0
2016-09-14 10:00:00,4.98,5.04,4.98,5.02,689541.0,2.6568,2.6888,2.6568,2.6782,689541.0
2016-09-14 10:10:00,5.02,5.05,5.0,5.04,816992.0,2.6782,2.6942,2.6675,2.6888,816992.0
2016-09-14 10:20:00,5.04,5.07,5.03,5.06,698997.0,2.6888,2.7049,2.6835,2.6995,698997.0
2016-09-14 10:30:00,5.06,5.1,5.05,5.07,706808.0,2.6995,2.7209,2.6942,2.7049,706808.0
2016-09-14 10:40:00,5.07,5.08,5.0,5.0,161607.0,2.7049,2.7102,2.6675,2.6675,161607.0
2016-09-14 10:50:00,5.0,5.02,4.98,5.01,443189.0,2.6675,2.6782,2.6568,2.6728,443189.0
2016-09-14 11:00:00,5.01,5.06,5.0,5.02,916576.0,2.6728,2.6995,2.6675,2.6782,916576.0
2016-09-14 11:10:00,5.02,5.04,5.02,5.04,387656.0,2.6782,2.6888,2.6782,2.6888,387656.0
2016-09-14 11:20:00,5.04,5.09,5.03,5.07,621148.0,2.6888,2.7155,2.6835,2.7049,621148.0
2016-09-14 11:30:00,5.07,5.08,5.05,5.06,524591.0,2.7049,2.7102,2.6942,2.6995,524591.0
2016-09-14 11:40:00,5.06,5.07,5.04,5.04,183948.0,2.6995,2.7049,2.6888,2.6888,183948.0
2016-09-14 11:50:00,5.04,5.06,5.04,5.05,295818.0,2.6888,2.6995,2.6888,2.6942,295818.0
2016-09-14 12:00:00,5.06,5.08,5.04,5.04,791494.0,2.6995,2.7102,2.6888,2.6888,791494.0
2016-09-14 12:10:00,5.04,5.07,5.04,5.06,173013.0,2.6888,2.7049,2.6888,2.6995,173013.0
2016-09-14 12:20:00,5.06,5.07,5.05,5.05,213481.0,2.6995,2.7049,2.6942,2.6942,213481.0
2016-09-14 12:30:00,5.06,5.07,5.05,5.05,120718.0,2.6995,2.7049,2.6942,2.6942,120718.0
2016-09-14 12:40:00,5.05,5.06,5.05,5.06,230261.0,2.6942,2.6995,2.6942,2.6995,230261.0
2016-09-14 12:50:00,5.06,5.06,5.05,5.06,68346.0,2.6995,2.6995,2.6942,2.6995,68346.0
2016-09-14 13:00:00,5.06,5.07,5.05,5.07,188655.0,2.6995,2.7049,2.6942,2.7049,188655.0
2016-09-14 13:10:00,5.07,5.07,5.06,5.07,121727.0,2.7049,2.7049,2.6995,2.7049,121727.0
2016-09-14 13:20:00,5.07,5.07,5.06,5.07,65136.0,2.7049,2.7049,2.6995,2.7049,65136.0
2016-09-14 13:30:00,5.07,5.07,5.06,5.07,135549.0,2.7049,2.7049,2.6995,2.7049,135549.0
2016-09-14 13:40:00,5.07,5.07,5.06,5.06,186693.0,2.7049,2.7049,2.6995,2.6995,186693.0
2016-09-14 13:50:00,5.06,5.07,5.05,5.06,361424.0,2.6995,2.7049,2.6942,2.6995,361424.0
2016-09-14 14:00:00,5.06,5.06,5.01,5.01,422583.0,2.6995,2.6995,2.6728,2.6728,422583.0
2016-09-14 14:10:00,5.01,5.04,4.98,5.03,714613.0,2.6728,2.6888,2.6568,2.6835,714613.0
2016-09-14 14:20:00,5.03,5.04,5.01,5.04,171833.0,2.6835,2.6888,2.6728,2.6888,171833.0
2016-09-14 14:30:00,5.04,5.06,5.03,5.04,174074.0,2.6888,2.6995,2.6835,2.6888,174074.0
2016-09-14 14:40:00,5.03,5.05,5.03,5.03,103129.0,2.6835,2.6942,2.6835,2.6835,103129.0
2016-09-14 14:50:00,5.03,5.04,5.03,5.03,90049.0,2.6835,2.6888,2.6835,2.6835,90049.0
2016-09-14 15:00:00,5.03,5.04,5.02,5.02,76669.0,2.6835,2.6888,2.6782,2.6782,76669.0
2016-09-14 15:10:00,5.02,5.03,5.01,5.02,234123.0,2.6782,2.6835,2.6728,2.6782,234123.0
2016-09-14 15:20:00,5.02,5.04,5.01,5.01,277057.0,2.6782,2.6888,2.6728,2.6728,277057.0
2016-09-14 15:30:00,5.02,5.04,5.01,5.03,191801.0,2.6782,2.6888,2.6728,2.6835,191801.0
2016-09-14 15:40:00,5.02,5.03,5.02,5.02,195365.0,2.6782,2.6835,2.6782,2.6782,195365.0
2016-09-14 15:50:00,5.03,5.03,5.02,5.03,605832.0,2.6835,2.6835,2.6782,2.6835,605832.0
2016-09-15 09:30:00,5.01,5.05,4.93,4.94,1028499.0,2.6728,2.6942,2.6302,2.6355,1028499.0
2016-09-15 09:40:00,4.94,4.98,4.9,4.96,712777.0,2.6355,2.6568,2.6142,2.6462,712777.0
2016-09-15 09:50:00,4.96,4.98,4.93,4.96,1770228.0,2.6462,2.6568,2.6302,2.6462,1770228.0
2016-09-15 10:00:00,4.96,4.99,4.92,4.98,917670.0,2.6462,2.6622,2.6248,2.6568,917670.0
2016-09-15 10:10:00,4.98,5.01,4.97,4.99,512761.0,2.6568,2.6728,2.6515,2.6622,512761.0
2016-09-15 10:20:00,4.99,5.0,4.97,4.98,188586.0,2.6622,2.6675,2.6515,2.6568,188586.0
2016-09-15 10:30:00,4.97,5.02,4.97,5.02,371237.0,2.6515,2.6782,2.6515,2.6782,371237.0
2016-09-15 10:40:00,5.02,5.04,4.99,5.02,263338.0,2.6782,2.6888,2.6622,2.6782,263338.0
2016-09-15 10:50:00,5.03,5.08,5.02,5.08,721862.0,2.6835,2.7102,2.6782,2.7102,721862.0
2016-09-15 11:00:00,5.08,5.1,5.06,5.07,1006176.0,2.7102,2.7209,2.6995,2.7049,1006176.0
2016-09-15 11:10:00,5.07,5.1,5.07,5.1,143534.0,2.7049,2.7209,2.7049,2.7209,143534.0
2016-09-15 11:20:00,5.09,5.1,5.07,5.09,333705.0,2.7155,2.7209,2.7049,2.7155,333705.0
2016-09-15 11:30:00,5.09,5.1,5.08,5.09,306971.0,2.7155,2.7209,2.7102,2.7155,306971.0
2016-09-15 11:40:00,5.08,5.1,5.07,5.07,431330.0,2.7102,2.7209,2.7049,2.7049,431330.0
2016-09-15 11:50:00,5.07,5.1,5.05,5.06,706263.0,2.7049,2.7209,2.6942,2.6995,706263.0
2016-09-15 12:00:00,5.06,5.09,5.06,5.07,511815.0,2.6995,2.7155,2.6995,2.7049,511815.0
2016-09-15 12:10:00,5.07,5.08,5.05,5.07,655562.0,2.7049,2.7102,2.6942,2.7049,655562.0
2016-09-15 12:20:00,5.08,5.1,5.07,5.08,243672.0,2.7102,2.7209,2.7049,2.7102,243672.0
2016-09-15 12:30:00,5.08,5.09,5.06,5.07,281682.0,2.7102,2.7155,2.6995,2.7049,281682.0
2016-09-15 12:40:00,5.07,5.08,5.05,5.06,158307.0,2.7049,2.7102,2.6942,2.6995,158307.0
2016-09-15 12:50:00,5.07,5.09,5.06,5.08,212280.0,2.7049,2.7155,2.6995,2.7102,212280.0
2016-09-15 13:00:00,5.08,5.1,5.08,5.09,462723.0,2.7102,2.7209,2.7102,2.7155,462723.0
2016-09-15 13:10:00,5.09,5.12,5.08,5.12,724771.0,2.7155,2.7315,2.7102,2.7315,724771.0
2016-09-15 13:20:00,5.11,5.12,5.08,5.09,395245.0,2.7262,2.7315,2.7102,2.7155,395245.0
2016-09-15 13:30:00,5.09,5.11,5.08,5.09,417359.0,2.7155,2.7262,2.7102,2.7155,417359.0
2016-09-15 13:40:00,5.09,5.11,5.08,5.11,250888.0,2.7155,2.7262,2.7102,2.7262,250888.0
2016-09-15 13:50:00,5.11,5.11,5.09,5.09,115300.0,2.7262,2.7262,2.7155,2.7155,115300.0
2016-09-15 14:00:00,5.1,5.1,5.09,5.1,112728.0,2.7209,2.7209,2.7155,2.7209,112728.0
2016-09-15 14:10:00,5.1,5.11,5.08,5.11,644040.0,2.7209,2.7262,2.7102,2.7262,644040.0
2016-09-15 14:20:00,5.11,5.11,5.09,5.09,122060.0,2.7262,2.7262,2.7155,2.7155,122060.0
2016-09-15 14:30:00,5.1,5.1,5.08,5.08,356865.0,2.7209,2.7209,2.7102,2.7102,356865.0
2016-09-15 14:40:00,5.08,5.09,5.07,5.07,116056.0,2.7102,2.7155,2.7049,2.7049,116056.0
2016-09-15 14:50:00,5.07,5.08,5.07,5.07,416835.0,2.7049,2.7102,2.7049,2.7049,416835.0
2016-09-15 15:00:00,5.08,5.1,5.07,5.08,451273.0,2.7102,2.7209,2.7049,2.7102,451273.0
2016-09-15 15:10:00,5.09,5.1,5.06,5.06,483023.0,2.7155,2.7209,2.6995,2.6995,483023.0
2016-09-15 15:20:00,5.06,5.07,5.05,5.06,133730.0,2.6995,2.7049,2.6942,2.6995,133730.0
2016-09-15 15:30:00,5.07,5.07,5.05,5.06,310744.0,2.7049,2.7049,2.6942,2.6995,310744.0
2016-09-15 15:40:00,5.06,5.07,5.05,5.05,700662.0,2.6995,2.7049,2.6942,2.6942,700662.0
2016-09-15 15:50:00,5.06,5.06,5.03,5.03,1801890.0,2.6995,2.6995,2.6835,2.6835,1801890.0
2016-09-16 09:30:00,4.96,4.98,4.91,4.97,812830.0,2.6462,2.6568,2.6195,2.6515,812830.0
2016-09-16 09:40:00,4.96,5.02,4.92,5.01,1158975.0,2.6462,2.6782,2.6248,2.6728,1158975.0
2016-09-16 09:50:00,5.01,5.02,4.97,5.0,1077659.0,2.6728,2.6782,2.6515,2.6675,1077659.0
2016-09-16 10:00:00,4.99,5.01,4.97,4.98,918892.0,2.6622,2.6728,2.6515,2.6568,918892.0
2016-09-16 10:10:00,4.98,5.02,4.95,5.0,732412.0,2.6568,2.6782,2.6408,2.6675,732412.0
2016-09-16 10:20:00,5.0,5.01,4.97,4.98,500349.0,2.6675,2.6728,2.6515,2.6568,500349.0
2016-09-16 10:30:00,4.98,5.01,4.98,5.0,272480.0,2.6568,2.6728,2.6568,2.6675,272480.0
2016-09-16 10:40:00,5.0,5.06,4.99,5.03,586898.0,2.6675,2.6995,2.6622,2.6835,586898.0
2016-09-16 10:50:00,5.03,5.05,5.01,5.01,421854.0,2.6835,2.6942,2.6728,2.6728,421854.0
2016-09-16 11:00:00,5.01,5.03,5.0,5.03,679669.0,2.6728,2.6835,2.6675,2.6835,679669.0
2016-09-16 11:10:00,5.02,5.03,4.98,4.99,405472.0,2.6782,2.6835,2.6568,2.6622,405472.0
2016-09-16 11:20:00,4.99,5.03,4.99,5.02,771080.0,2.6622,2.6835,2.6622,2.6782,771080.0
2016-09-16 11:30:00,5.02,5.02,5.0,5.01,180979.0,2.6782,2.6782,2.6675,2.6728,180979.0
2016-09-16 11:40:00,5.01,5.03,5.0,5.01,456829.0,2.6728,2.6835,2.6675,2.6728,456829.0
2016-09-16 11:50:00,5.02,5.02,5.0,5.01,355451.0,2.6782,2.6782,2.6675,2.6728,355451.0
2016-09-16 12:00:00,5.0,5.02,5.0,5.02,212659.0,2.6675,2.6782,2.6675,2.6782,212659.0
2016-09-16 12:10:00,5.02,5.03,5.0,5.03,491149.0,2.6782,2.6835,2.6675,2.6835,491149.0
2016-09-16 12:20:00,5.03,5.03,5.0,5.0,138163.0,2.6835,2.6835,2.6675,2.6675,138163.0
2016-09-16 12:30:00,5.0,5.02,4.99,5.0,192795.0,2.6675,2.6782,2.6622,2.6675,192795.0
2016-09-16 12:40:00,5.0,5.01,4.98,4.99,272563.0,2.6675,2.6728,2.6568,2.6622,272563.0
2016-09-16 12:50:00,5.0,5.01,4.97,5.0,473346.0,2.6675,2.6728,2.6515,2.6675,473346.0
2016-09-16 13:00:00,5.0,5.01,4.99,5.0,154231.0,2.6675,2.6728,2.6622,2.6675,154231.0
2016-09-16 13:10:00,4.99,5.01,4.99,5.0,254661.0,2.6622,2.6728,2.6622,2.6675,254661.0
2016-09-16 13:20:00,5.0,5.01,5.0,5.0,90817.0,2.6675,2.6728,2.6675,2.6675,90817.0
2016-09-16 13:30:00,5.0,5.01,4.99,4.99,269716.0,2.6675,2.6728,2.6622,2.6622,269716.0
2016-09-16 13:40:00,5.0,5.0,4.98,4.98,287469.0,2.6675,2.6675,2.6568,2.6568,287469.0
2016-09-16 13:50:00,4.99,5.0,4.98,5.0,108256.0,2.6622,2.6675,2.6568,2.6675,108256.0
2016-09-16 14:00:00,5.0,5.0,4.99,4.99,193229.0,2.6675,2.6675,2.6622,2.6622,193229.0
2016-09-16 14:10:00,5.0,5.01,4.98,4.98,265769.0,2.6675,2.6728,2.6568,2.6568,265769.0
2016-09-16 14:20:00,4.98,5.0,4.98,4.99,230988.0,2.6568,2.6675,2.6568,2.6622,230988.0
2016-09-16 14:30:00,4.99,5.01,4.97,5.0,1207331.0,2.6622,2.6728,2.6515,2.6675,1207331.0
2016-09-16 14:40:00,5.0,5.03,4.99,5.03,219961.0,2.6675,2.6835,2.6622,2.6835,219961.0
2016-09-16 14:50:00,5.03,5.03,5.0,5.02,903106.0,2.6835,2.6835,2.6675,2.6782,903106.0
2016-09-16 15:00:00,5.02,5.05,5.01,5.05,445374.0,2.6782,2.6942,2.6728,2.6942,445374.0
2016-09-16 15:10:00,5.05,5.06,5.03,5.04,386876.0,2.6942,2.6995,2.6835,2.6888,386876.0
2016-09-16 15:20:00,5.04,5.04,5.03,5.04,141845.0,2.6888,2.6888,2.6835,2.6888,141845.0
2016-09-16 15:30:00,5.04,5.04,5.03,5.03,173905.0,2.6888,2.6888,2.6835,2.6835,173905.0
2016-09-16 15:40:00,5.03,5.04,5.03,5.04,236033.0,2.6835,2.6888,2.6835,2.6888,236033.0
2016-09-16 15:50:00,5.04,5.05,5.03,5.04,835791.0,2.6888,2.6942,2.6835,2.6888,835791.0
2016-09-19 09:30:00,5.16,5.18,5.09,5.11,1067179.0,2.7529,2.7635,2.7155,2.7262,1067179.0
2016-09-19 09:40:00,5.1,5.15,5.08,5.15,805609.0,2.7209,2.7475,2.7102,2.7475,805609.0
2016-09-19 09:50:00,5.14,5.19,5.14,5.18,732726.0,2.7422,2.7689,2.7422,2.7635,732726.0
2016-09-19 10:00:00,5.19,5.19,5.13,5.14,425144.0,2.7689,2.7689,2.7369,2.7422,425144.0
2016-09-19 10:10:00,5.14,5.18,5.13,5.18,952757.0,2.7422,2.7635,2.7369,2.7635,952757.0
2016-09-19 10:20:00,5.18,5.19,5.14,5.16,795069.0,2.7635,2.7689,2.7422,2.7529,795069.0
2016-09-19 10:30:00,5.15,5.17,5.14,5.15,977307.0,2.7475,2.7582,2.7422,2.7475,977307.0
2016-09-19 10:40:00,5.14,5.17,5.13,5.15,441954.0,2.7422,2.7582,2.7369,2.7475,441954.0
2016-09-19 10:50:00,5.15,5.15,5.12,5.12,758621.0,2.7475,2.7475,2.7315,2.7315,758621.0
2016-09-19 11:00:00,5.12,5.12,5.1,5.11,1849191.0,2.7315,2.7315,2.7209,2.7262,1849191.0
2016-09-19 11:10:00,5.11,5.15,5.1,5.14,830525.0,2.7262,2.7475,2.7209,2.7422,830525.0
2016-09-19 11:20:00,5.14,5.17,5.14,5.16,445234.0,2.7422,2.7582,2.7422,2.7529,445234.0
2016-09-19 11:30:00,5.16,5.17,5.15,5.17,283789.0,2.7529,2.7582,2.7475,2.7582,283789.0
2016-09-19 11:40:00,5.17,5.17,5.15,5.16,564711.0,2.7582,2.7582,2.7475,2.7529,564711.0
2016-09-19 11:50:00,5.16,5.18,5.16,5.17,716002.0,2.7529,2.7635,2.7529,2.7582,716002.0
2016-09-19 12:00:00,5.17,5.18,5.13,5.14,587455.0,2.7582,2.7635,2.7369,2.7422,587455.0
2016-09-19 12:10:00,5.14,5.14,5.1,5.11,615337.0,2.7422,2.7422,2.7209,2.7262,615337.0
2016-09-19 12:20:00,5.11,5.13,5.1,5.13,195189.0,2.7262,2.7369,2.7209,2.7369,195189.0
2016-09-19 12:30:00,5.13,5.13,5.11,5.12,130595.0,2.7369,2.7369,2.7262,2.7315,130595.0
2016-09-19 12:40:00,5.11,5.14,5.1,5.14,321966.0,2.7262,2.7422,2.7209,2.7422,321966.0
2016-09-19 12:50:00,5.14,5.15,5.12,5.12,493573.0,2.7422,2.7475,2.7315,2.7315,493573.0
2016-09-19 13:00:00,5.12,5.12,5.09,5.12,388180.0,2.7315,2.7315,2.7155,2.7315,388180.0
2016-09-19 13:10:00,5.12,5.12,5.1,5.11,195464.0,2.7315,2.7315,2.7209,2.7262,195464.0
2016-09-19 13:20:00,5.11,5.11,5.08,5.09,648283.0,2.7262,2.7262,2.7102,2.7155,648283.0
2016-09-19 13:30:00,5.08,5.09,5.04,5.06,264356.0,2.7102,2.7155,2.6888,2.6995,264356.0
2016-09-19 13:40:00,5.06,5.1,5.05,5.08,1298414.0,2.6995,2.7209,2.6942,2.7102,1298414.0
2016-09-19 13:50:00,5.08,5.12,5.08,5.12,333076.0,2.7102,2.7315,2.7102,2.7315,333076.0
2016-09-19 14:00:00,5.12,5.14,5.09,5.1,571230.0,2.7315,2.7422,2.7155,2.7209,571230.0
2016-09-19 14:10:00,5.1,5.15,5.09,5.13,537154.0,2.7209,2.7475,2.7155,2.7369,537154.0
2016-09-19 14:20:00,5.12,5.13,5.09,5.13,443508.0,2.7315,2.7369,2.7155,2.7369,443508.0
2016-09-19 14:30:00,5.13,5.15,5.12,5.12,400747.0,2.7369,2.7475,2.7315,2.7315,400747.0
2016-09-19 14:40:00,5.12,5.13,5.1,5.13,307583.0,2.7315,2.7369,2.7209,2.7369,307583.0
2016-09-19 14:50:00,5.13,5.14,5.11,5.13,269253.0,2.7369,2.7422,2.7262,2.7369,269253.0
2016-09-19 15:00:00,5.13,5.14,5.1,5.1,198882.0,2.7369,2.7422,2.7209,2.7209,198882.0
2016-09-19 15:10:00,5.1,5.12,5.08,5.09,460173.0,2.7209,2.7315,2.7102,2.7155,460173.0
2016-09-19 15:20:00,5.1,5.11,5.08,5.1,617185.0,2.7209,2.7262,2.7102,2.7209,617185.0
2016-09-19 15:30:00,5.1,5.1,5.08,5.09,173132.0,2.7209,2.7209,2.7102,2.7155,173132.0
2016-09-19 15:40:00,5.09,5.1,5.07,5.08,553581.0,2.7155,2.7209,2.7049,2.7102,553581.0
2016-09-19 15:50:00,5.08,5.09,5.07,5.08,1284029.0,2.7102,2.7155,2.7049,2.7102,1284029.0
2016-09-20 09:30:00,5.12,5.17,5.06,5.07,851781.0,2.7315,2.7582,2.6995,2.7049,851781.0
2016-09-20 09:40:00,5.07,5.12,5.05,5.1,908786.0,2.7049,2.7315,2.6942,2.7209,908786.0
2016-09-20 09:50:00,5.1,5.14,5.07,5.08,553318.0,2.7209,2.7422,2.7049,2.7102,553318.0
2016-09-20 10:00:00,5.08,5.1,5.07,5.08,329258.0,2.7102,2.7209,2.7049,2.7102,329258.0
2016-09-20 10:10:00,5.08,5.09,5.05,5.08,333355.0,2.7102,2.7155,2.6942,2.7102,333355.0
2016-09-20 10:20:00,5.08,5.1,5.07,5.08,288750.0,2.7102,2.7209,2.7049,2.7102,288750.0
2016-09-20 10:30:00,5.08,5.11,5.08,5.09,237779.0,2.7102,2.7262,2.7102,2.7155,237779.0
2016-09-20 10:40:00,5.1,5.12,5.09,5.12,88625.0,2.7209,2.7315,2.7155,2.7315,88625.0
2016-09-20 10:50:00,5.12,5.13,5.1,5.11,197720.0,2.7315,2.7369,2.7209,2.7262,197720.0
2016-09-20 11:00:00,5.11,5.14,5.11,5.14,171813.0,2.7262,2.7422,2.7262,2.7422,171813.0
2016-09-20 11:10:00,5.13,5.14,5.11,5.14,288178.0,2.7369,2.7422,2.7262,2.7422,288178.0
2016-09-20 11:20:00,5.14,5.15,5.11,5.11,279482.0,2.7422,2.7475,2.7262,2.7262,279482.0
2016-09-20 11:30:00,5.11,5.14,5.11,5.12,207323.0,2.7262,2.7422,2.7262,2.7315,207323.0
2016-09-20 11:40:00,5.12,5.12,5.11,5.11,45866.0,2.7315,2.7315,2.7262,2.7262,45866.0
2016-09-20 11:50:00,5.11,5.12,5.09,5.09,114276.0,2.7262,2.7315,2.7155,2.7155,114276.0
2016-09-20 12:00:00,5.09,5.1,5.08,5.09,134199.0,2.7155,2.7209,2.7102,2.7155,134199.0
2016-09-20 12:10:00,5.09,5.1,5.07,5.09,174325.0,2.7155,2.7209,2.7049,2.7155,174325.0
2016-09-20 12:20:00,5.09,5.1,5.08,5.1,121755.0,2.7155,2.7209,2.7102,2.7209,121755.0
2016-09-20 12:30:00,5.1,5.1,5.08,5.09,136583.0,2.7209,2.7209,2.7102,2.7155,136583.0
2016-09-20 12:40:00,5.1,5.1,5.07,5.07,150626.0,2.7209,2.7209,2.7049,2.7049,150626.0
2016-09-20 12:50:00,5.07,5.08,5.05,5.05,148397.0,2.7049,2.7102,2.6942,2.6942,148397.0
2016-09-20 13:00:00,5.05,5.07,5.05,5.06,84856.0,2.6942,2.7049,2.6942,2.6995,84856.0
2016-09-20 13:10:00,5.07,5.09,5.06,5.08,94926.0,2.7049,2.7155,2.6995,2.7102,94926.0
2016-09-20 13:20:00,5.08,5.09,5.05,5.06,171548.0,2.7102,2.7155,2.6942,2.6995,171548.0
2016-09-20 13:30:00,5.07,5.1,5.06,5.1,326554.0,2.7049,2.7209,2.6995,2.7209,326554.0
2016-09-20 13:40:00,5.09,5.1,5.08,5.08,91699.0,2.7155,2.7209,2.7102,2.7102,91699.0
2016-09-20 13:50:00,5.08,5.09,5.06,5.08,121665.0,2.7102,2.7155,2.6995,2.7102,121665.0
2016-09-20 14:00:00,5.08,5.08,5.05,5.05,291596.0,2.7102,2.7102,2.6942,2.6942,291596.0
2016-09-20 14:10:00,5.06,5.07,5.04,5.05,343140.0,2.6995,2.7049,2.6888,2.6942,343140.0
2016-09-20 14:20:00,5.04,5.06,5.04,5.06,179973.0,2.6888,2.6995,2.6888,2.6995,179973.0
2016-09-20 14:30:00,5.06,5.07,5.05,5.06,549545.0,2.6995,2.7049,2.6942,2.6995,549545.0
2016-09-20 14:40:00,5.06,5.06,5.05,5.06,138840.0,2.6995,2.6995,2.6942,2.6995,138840.0
2016-09-20 14:50:00,5.06,5.1,5.05,5.08,383723.0,2.6995,2.7209,2.6942,2.7102,383723.0
2016-09-20 15:00:00,5.08,5.11,5.08,5.1,462633.0,2.7102,2.7262,2.7102,2.7209,462633.0
2016-09-20 15:10:00,5.09,5.11,5.08,5.09,239649.0,2.7155,2.7262,2.7102,2.7155,239649.0
2016-09-20 15:20:00,5.1,5.1,5.08,5.09,188709.0,2.7209,2.7209,2.7102,2.7155,188709.0
2016-09-20 15:30:00,5.08,5.09,5.08,5.09,86171.0,2.7102,2.7155,2.7102,2.7155,86171.0
2016-09-20 15:40:00,5.09,5.14,5.08,5.13,2101201.0,2.7155,2.7422,2.7102,2.7369,2101201.0
2016-09-20 15:50:00,5.14,5.14,5.1,5.11,2069457.0,2.7422,2.7422,2.7209,2.7262,2069457.0
2016-09-21 09:30:00,5.33,5.41,5.33,5.38,3214719.0,2.8436,2.8862,2.8436,2.8702,3214719.0
2016-09-21 09:40:00,5.38,5.39,5.35,5.37,1106021.0,2.8702,2.8756,2.8542,2.8649,1106021.0
2016-09-21 09:50:00,5.37,5.38,5.34,5.36,1165912.0,2.8649,2.8702,2.8489,2.8596,1165912.0
2016-09-21 10:00:00,5.36,5.39,5.36,5.39,1578071.0,2.8596,2.8756,2.8596,2.8756,1578071.0
2016-09-21 10:10:00,5.39,5.41,5.37,5.37,1523831.0,2.8756,2.8862,2.8649,2.8649,1523831.0
2016-09-21 10:20:00,5.37,5.4,5.37,5.4,761279.0,2.8649,2.8809,2.8649,2.8809,761279.0
2016-09-21 10:30:00,5.4,5.41,5.38,5.38,462283.0,2.8809,2.8862,2.8702,2.8702,462283.0
2016-09-21 10:40:00,5.38,5.4,5.37,5.39,526590.0,2.8702,2.8809,2.8649,2.8756,526590.0
2016-09-21 10:50:00,5.38,5.39,5.33,5.34,367814.0,2.8702,2.8756,2.8436,2.8489,367814.0
2016-09-21 11:00:00,5.34,5.36,5.33,5.35,375417.0,2.8489,2.8596,2.8436,2.8542,375417.0
2016-09-21 11:10:00,5.35,5.36,5.34,5.35,259488.0,2.8542,2.8596,2.8489,2.8542,259488.0
2016-09-21 11:20:00,5.34,5.36,5.34,5.35,419975.0,2.8489,2.8596,2.8489,2.8542,419975.0
2016-09-21 11:30:00,5.34,5.35,5.32,5.34,468090.0,2.8489,2.8542,2.8382,2.8489,468090.0
2016-09-21 11:40:00,5.34,5.35,5.32,5.33,313675.0,2.8489,2.8542,2.8382,2.8436,313675.0
2016-09-21 11:50:00,5.33,5.33,5.32,5.32,269790.0,2.8436,2.8436,2.8382,2.8382,269790.0
2016-09-21 12:00:00,5.33,5.33,5.3,5.3,367081.0,2.8436,2.8436,2.8276,2.8276,367081.0
2016-09-21 12:10:00,5.3,5.31,5.28,5.29,571606.0,2.8276,2.8329,2.8169,2.8222,571606.0
2016-09-21 12:20:00,5.29,5.31,5.28,5.31,892256.0,2.8222,2.8329,2.8169,2.8329,892256.0
2016-09-21 12:30:00,5.3,5.33,5.3,5.32,415091.0,2.8276,2.8436,2.8276,2.8382,415091.0
2016-09-21 12:40:00,5.33,5.33,5.3,5.3,207292.0,2.8436,2.8436,2.8276,2.8276,207292.0
2016-09-21 12:50:00,5.31,5.31,5.3,5.3,225439.0,2.8329,2.8329,2.8276,2.8276,225439.0
2016-09-21 13:00:00,5.31,5.35,5.3,5.33,577708.0,2.8329,2.8542,2.8276,2.8436,577708.0
2016-09-21 13:10:00,5.33,5.34,5.32,5.32,247856.0,2.8436,2.8489,2.8382,2.8382,247856.0
2016-09-21 13:20:00,5.32,5.33,5.3,5.31,259637.0,2.8382,2.8436,2.8276,2.8329,259637.0
2016-09-21 13:30:00,5.3,5.34,5.3,5.33,409384.0,2.8276,2.8489,2.8276,2.8436,409384.0
2016-09-21 13:40:00,5.33,5.35,5.32,5.33,608301.0,2.8436,2.8542,2.8382,2.8436,608301.0
2016-09-21 13:50:00,5.33,5.35,5.3,5.3,459146.0,2.8436,2.8542,2.8276,2.8276,459146.0
2016-09-21 14:00:00,5.31,5.4,5.3,5.4,528183.0,2.8329,2.8809,2.8276,2.8809,528183.0
2016-09-21 14:10:00,5.4,5.42,5.33,5.35,1293842.0,2.8809,2.8916,2.8436,2.8542,1293842.0
2016-09-21 14:20:00,5.35,5.35,5.28,5.31,847856.0,2.8542,2.8542,2.8169,2.8329,847856.0
2016-09-21 14:30:00,5.31,5.35,5.28,5.34,523682.0,2.8329,2.8542,2.8169,2.8489,523682.0
2016-09-21 14:40:00,5.34,5.36,5.32,5.33,435976.0,2.8489,2.8596,2.8382,2.8436,435976.0
2016-09-21 14:50:00,5.34,5.39,5.32,5.39,718086.0,2.8489,2.8756,2.8382,2.8756,718086.0
2016-09-21 15:00:00,5.38,5.4,5.37,5.39,629844.0,2.8702,2.8809,2.8649,2.8756,629844.0
2016-09-21 15:10:00,5.4,5.42,5.39,5.41,635497.0,2.8809,2.8916,2.8756,2.8862,635497.0
2016-09-21 15:20:00,5.41,5.44,5.41,5.44,1025510.0,2.8862,2.9022,2.8862,2.9022,1025510.0
2016-09-21 15:30:00,5.44,5.45,5.43,5.45,863627.0,2.9022,2.9076,2.8969,2.9076,863627.0
2016-09-21 15:40:00,5.45,5.48,5.44,5.48,2296187.0,2.9076,2.9236,2.9022,2.9236,2296187.0
2016-09-21 15:50:00,5.48,5.48,5.46,5.46,1731816.0,2.9236,2.9236,2.9129,2.9129,1731816.0
2016-09-22 09:30:00,5.57,5.63,5.55,5.56,2080426.0,2.9716,3.0036,2.9609,2.9663,2080426.0
2016-09-22 09:40:00,5.56,5.57,5.53,5.56,2920571.0,2.9663,2.9716,2.9503,2.9663,2920571.0
2016-09-22 09:50:00,5.56,5.59,5.55,5.57,1696167.0,2.9663,2.9823,2.9609,2.9716,1696167.0
2016-09-22 10:00:00,5.57,5.58,5.53,5.54,652648.0,2.9716,2.9769,2.9503,2.9556,652648.0
2016-09-22 10:10:00,5.53,5.54,5.48,5.48,982012.0,2.9503,2.9556,2.9236,2.9236,982012.0
2016-09-22 10:20:00,5.48,5.53,5.48,5.52,1258802.0,2.9236,2.9503,2.9236,2.9449,1258802.0
2016-09-22 10:30:00,5.53,5.56,5.51,5.53,504214.0,2.9503,2.9663,2.9396,2.9503,504214.0
2016-09-22 10:40:00,5.53,5.54,5.51,5.52,507926.0,2.9503,2.9556,2.9396,2.9449,507926.0
2016-09-22 10:50:00,5.53,5.53,5.5,5.5,537756.0,2.9503,2.9503,2.9343,2.9343,537756.0
2016-09-22 11:00:00,5.5,5.51,5.47,5.47,476044.0,2.9343,2.9396,2.9183,2.9183,476044.0
2016-09-22 11:10:00,5.48,5.48,5.45,5.47,443036.0,2.9236,2.9236,2.9076,2.9183,443036.0
2016-09-22 11:20:00,5.46,5.47,5.42,5.43,720585.0,2.9129,2.9183,2.8916,2.8969,720585.0
2016-09-22 11:30:00,5.43,5.45,5.41,5.44,779007.0,2.8969,2.9076,2.8862,2.9022,779007.0
2016-09-22 11:40:00,5.44,5.45,5.42,5.44,510853.0,2.9022,2.9076,2.8916,2.9022,510853.0
2016-09-22 11:50:00,5.44,5.45,5.41,5.43,375449.0,2.9022,2.9076,2.8862,2.8969,375449.0
2016-09-22 12:00:00,5.44,5.49,5.43,5.49,733690.0,2.9022,2.9289,2.8969,2.9289,733690.0
2016-09-22 12:10:00,5.49,5.49,5.44,5.45,280868.0,2.9289,2.9289,2.9022,2.9076,280868.0
2016-09-22 12:20:00,5.44,5.46,5.44,5.45,305258.0,2.9022,2.9129,2.9022,2.9076,305258.0
2016-09-22 12:30:00,5.46,5.47,5.45,5.46,163541.0,2.9129,2.9183,2.9076,2.9129,163541.0
2016-09-22 12:40:00,5.46,5.47,5.45,5.46,354114.0,2.9129,2.9183,2.9076,2.9129,354114.0
2016-09-22 12:50:00,5.46,5.48,5.46,5.48,181951.0,2.9129,2.9236,2.9129,2.9236,181951.0
2016-09-22 13:00:00,5.48,5.49,5.47,5.48,336104.0,2.9236,2.9289,2.9183,2.9236,336104.0
2016-09-22 13:10:00,5.49,5.5,5.47,5.47,276509.0,2.9289,2.9343,2.9183,2.9183,276509.0
2016-09-22 13:20:00,5.48,5.48,5.44,5.45,428111.0,2.9236,2.9236,2.9022,2.9076,428111.0
2016-09-22 13:30:00,5.46,5.49,5.45,5.49,321896.0,2.9129,2.9289,2.9076,2.9289,321896.0
2016-09-22 13:40:00,5.49,5.49,5.47,5.47,96319.0,2.9289,2.9289,2.9183,2.9183,96319.0
2016-09-22 13:50:00,5.48,5.48,5.45,5.45,251950.0,2.9236,2.9236,2.9076,2.9076,251950.0
2016-09-22 14:00:00,5.45,5.45,5.42,5.42,271468.0,2.9076,2.9076,2.8916,2.8916,271468.0
2016-09-22 14:10:00,5.42,5.43,5.38,5.4,455237.0,2.8916,2.8969,2.8702,2.8809,455237.0
2016-09-22 14:20:00,5.4,5.42,5.39,5.41,319010.0,2.8809,2.8916,2.8756,2.8862,319010.0
2016-09-22 14:30:00,5.41,5.42,5.37,5.41,611030.0,2.8862,2.8916,2.8649,2.8862,611030.0
2016-09-22 14:40:00,5.41,5.44,5.41,5.42,349652.0,2.8862,2.9022,2.8862,2.8916,349652.0
2016-09-22 14:50:00,5.42,5.44,5.42,5.44,414296.0,2.8916,2.9022,2.8916,2.9022,414296.0
2016-09-22 15:00:00,5.44,5.45,5.42,5.44,251815.0,2.9022,2.9076,2.8916,2.9022,251815.0
2016-09-22 15:10:00,5.44,5.46,5.43,5.45,323644.0,2.9022,2.9129,2.8969,2.9076,323644.0
2016-09-22 15:20:00,5.45,5.46,5.44,5.44,265823.0,2.9076,2.9129,2.9022,2.9022,265823.0
2016-09-22 15:30:00,5.44,5.45,5.43,5.44,289286.0,2.9022,2.9076,2.8969,2.9022,289286.0
2016-09-22 15:40:00,5.44,5.44,5.43,5.43,487815.0,2.9022,2.9022,2.8969,2.8969,487815.0
2016-09-22 15:50:00,5.43,5.44,5.4,5.42,2034981.0,2.8969,2.9022,2.8809,2.8916,2034981.0
2016-09-23 09:30:00,5.39,5.49,5.38,5.47,724460.0,2.8756,2.9289,2.8702,2.9183,724460.0
2016-09-23 09:40:00,5.47,5.49,5.43,5.44,464358.0,2.9183,2.9289,2.8969,2.9022,464358.0
2016-09-23 09:50:00,5.44,5.48,5.42,5.46,1007429.0,2.9022,2.9236,2.8916,2.9129,1007429.0
2016-09-23 10:00:00,5.46,5.46,5.4,5.42,787987.0,2.9129,2.9129,2.8809,2.8916,787987.0
2016-09-23 10:10:00,5.43,5.43,5.39,5.4,423511.0,2.8969,2.8969,2.8756,2.8809,423511.0
2016-09-23 10:20:00,5.4,5.47,5.39,5.47,735585.0,2.8809,2.9183,2.8756,2.9183,735585.0
2016-09-23 10:30:00,5.47,5.48,5.44,5.45,325603.0,2.9183,2.9236,2.9022,2.9076,325603.0
2016-09-23 10:40:00,5.45,5.5,5.45,5.48,500871.0,2.9076,2.9343,2.9076,2.9236,500871.0
2016-09-23 10:50:00,5.47,5.5,5.46,5.5,349981.0,2.9183,2.9343,2.9129,2.9343,349981.0
2016-09-23 11:00:00,5.49,5.52,5.49,5.5,360094.0,2.9289,2.9449,2.9289,2.9343,360094.0
2016-09-23 11:10:00,5.51,5.52,5.49,5.49,306701.0,2.9396,2.9449,2.9289,2.9289,306701.0
2016-09-23 11:20:00,5.49,5.51,5.49,5.5,174434.0,2.9289,2.9396,2.9289,2.9343,174434.0
2016-09-23 11:30:00,5.5,5.53,5.49,5.53,312694.0,2.9343,2.9503,2.9289,2.9503,312694.0
2016-09-23 11:40:00,5.53,5.55,5.51,5.52,548008.0,2.9503,2.9609,2.9396,2.9449,548008.0
2016-09-23 11:50:00,5.52,5.52,5.48,5.5,246677.0,2.9449,2.9449,2.9236,2.9343,246677.0
2016-09-23 12:00:00,5.49,5.5,5.48,5.49,139232.0,2.9289,2.9343,2.9236,2.9289,139232.0
2016-09-23 12:10:00,5.49,5.5,5.45,5.46,555518.0,2.9289,2.9343,2.9076,2.9129,555518.0
2016-09-23 12:20:00,5.46,5.48,5.45,5.48,242413.0,2.9129,2.9236,2.9076,2.9236,242413.0
2016-09-23 12:30:00,5.48,5.49,5.46,5.46,236769.0,2.9236,2.9289,2.9129,2.9129,236769.0
2016-09-23 12:40:00,5.46,5.49,5.46,5.48,321488.0,2.9129,2.9289,2.9129,2.9236,321488.0
2016-09-23 12:50:00,5.49,5.51,5.48,5.51,267135.0,2.9289,2.9396,2.9236,2.9396,267135.0
2016-09-23 13:00:00,5.51,5.51,5.49,5.49,236895.0,2.9396,2.9396,2.9289,2.9289,236895.0
2016-09-23 13:10:00,5.5,5.51,5.48,5.48,407744.0,2.9343,2.9396,2.9236,2.9236,407744.0
2016-09-23 13:20:00,5.48,5.5,5.48,5.49,271039.0,2.9236,2.9343,2.9236,2.9289,271039.0
2016-09-23 13:30:00,5.49,5.5,5.49,5.5,48887.0,2.9289,2.9343,2.9289,2.9343,48887.0
2016-09-23 13:40:00,5.49,5.5,5.46,5.46,146734.0,2.9289,2.9343,2.9129,2.9129,146734.0
2016-09-23 13:50:00,5.46,5.48,5.46,5.46,137847.0,2.9129,2.9236,2.9129,2.9129,137847.0
2016-09-23 14:00:00,5.46,5.47,5.44,5.45,252638.0,2.9129,2.9183,2.9022,2.9076,252638.0
2016-09-23 14:10:00,5.46,5.46,5.43,5.44,141197.0,2.9129,2.9129,2.8969,2.9022,141197.0
2016-09-23 14:20:00,5.45,5.45,5.43,5.44,194251.0,2.9076,2.9076,2.8969,2.9022,194251.0
2016-09-23 14:30:00,5.45,5.45,5.43,5.44,153650.0,2.9076,2.9076,2.8969,2.9022,153650.0
2016-09-23 14:40:00,5.43,5.45,5.43,5.44,128913.0,2.8969,2.9076,2.8969,2.9022,128913.0
2016-09-23 14:50:00,5.44,5.46,5.44,5.45,191556.0,2.9022,2.9129,2.9022,2.9076,191556.0
2016-09-23 15:00:00,5.44,5.46,5.44,5.46,91365.0,2.9022,2.9129,2.9022,2.9129,91365.0
2016-09-23 15:10:00,5.46,5.46,5.44,5.46,247436.0,2.9129,2.9129,2.9022,2.9129,247436.0
2016-09-23 15:20:00,5.46,5.46,5.44,5.45,147807.0,2.9129,2.9129,2.9022,2.9076,147807.0
2016-09-23 15:30:00,5.45,5.47,5.43,5.43,279491.0,2.9076,2.9183,2.8969,2.8969,279491.0
2016-09-23 15:40:00,5.43,5.44,5.42,5.42,270478.0,2.8969,2.9022,2.8916,2.8916,270478.0
2016-09-23 15:50:00,5.42,5.44,5.41,5.42,1903372.0,2.8916,2.9022,2.8862,2.8916,1903372.0
2016-09-26 09:30:00,5.4,5.46,5.39,5.42,916724.0,2.8809,2.9129,2.8756,2.8916,916724.0
2016-09-26 09:40:00,5.43,5.46,5.42,5.44,885528.0,2.8969,2.9129,2.8916,2.9022,885528.0
2016-09-26 09:50:00,5.44,5.46,5.41,5.42,394848.0,2.9022,2.9129,2.8862,2.8916,394848.0
2016-09-26 10:00:00,5.42,5.44,5.4,5.42,346867.0,2.8916,2.9022,2.8809,2.8916,346867.0
2016-09-26 10:10:00,5.42,5.45,5.4,5.41,487704.0,2.8916,2.9076,2.8809,2.8862,487704.0
2016-09-26 10:20:00,5.41,5.41,5.39,5.4,178322.0,2.8862,2.8862,2.8756,2.8809,178322.0
2016-09-26 10:30:00,5.4,5.45,5.39,5.44,394798.0,2.8809,2.9076,2.8756,2.9022,394798.0
2016-09-26 10:40:00,5.44,5.47,5.43,5.43,378102.0,2.9022,2.9183,2.8969,2.8969,378102.0
2016-09-26 10:50:00,5.43,5.45,5.42,5.44,312883.0,2.8969,2.9076,2.8916,2.9022,312883.0
2016-09-26 11:00:00,5.44,5.44,5.42,5.42,486702.0,2.9022,2.9022,2.8916,2.8916,486702.0
2016-09-26 11:10:00,5.42,5.43,5.39,5.42,450189.0,2.8916,2.8969,2.8756,2.8916,450189.0
2016-09-26 11:20:00,5.42,5.43,5.39,5.4,426385.0,2.8916,2.8969,2.8756,2.8809,426385.0
2016-09-26 11:30:00,5.41,5.42,5.39,5.4,355875.0,2.8862,2.8916,2.8756,2.8809,355875.0
2016-09-26 11:40:00,5.41,5.43,5.4,5.43,143994.0,2.8862,2.8969,2.8809,2.8969,143994.0
2016-09-26 11:50:00,5.43,5.43,5.39,5.39,221661.0,2.8969,2.8969,2.8756,2.8756,221661.0
2016-09-26 12:00:00,5.4,5.41,5.39,5.4,155227.0,2.8809,2.8862,2.8756,2.8809,155227.0
2016-09-26 12:10:00,5.39,5.43,5.39,5.42,393969.0,2.8756,2.8969,2.8756,2.8916,393969.0
2016-09-26 12:20:00,5.42,5.44,5.41,5.44,244581.0,2.8916,2.9022,2.8862,2.9022,244581.0
2016-09-26 12:30:00,5.43,5.44,5.42,5.42,136869.0,2.8969,2.9022,2.8916,2.8916,136869.0
2016-09-26 12:40:00,5.42,5.44,5.42,5.43,157082.0,2.8916,2.9022,2.8916,2.8969,157082.0
2016-09-26 12:50:00,5.43,5.45,5.43,5.44,129474.0,2.8969,2.9076,2.8969,2.9022,129474.0
2016-09-26 13:00:00,5.45,5.45,5.42,5.42,180015.0,2.9076,2.9076,2.8916,2.8916,180015.0
2016-09-26 13:10:00,5.42,5.44,5.42,5.44,133169.0,2.8916,2.9022,2.8916,2.9022,133169.0
2016-09-26 13:20:00,5.43,5.44,5.42,5.42,96874.0,2.8969,2.9022,2.8916,2.8916,96874.0
2016-09-26 13:30:00,5.42,5.44,5.42,5.42,159614.0,2.8916,2.9022,2.8916,2.8916,159614.0
2016-09-26 13:40:00,5.43,5.44,5.41,5.41,360718.0,2.8969,2.9022,2.8862,2.8862,360718.0
2016-09-26 13:50:00,5.42,5.43,5.4,5.4,204170.0,2.8916,2.8969,2.8809,2.8809,204170.0
2016-09-26 14:00:00,5.4,5.42,5.39,5.39,346338.0,2.8809,2.8916,2.8756,2.8756,346338.0
2016-09-26 14:10:00,5.4,5.41,5.39,5.4,121680.0,2.8809,2.8862,2.8756,2.8809,121680.0
2016-09-26 14:20:00,5.4,5.4,5.38,5.39,251176.0,2.8809,2.8809,2.8702,2.8756,251176.0
2016-09-26 14:30:00,5.39,5.39,5.36,5.37,151547.0,2.8756,2.8756,2.8596,2.8649,151547.0
2016-09-26 14:40:00,5.37,5.37,5.36,5.37,142836.0,2.8649,2.8649,2.8596,2.8649,142836.0
2016-09-26 14:50:00,5.37,5.37,5.36,5.37,166189.0,2.8649,2.8649,2.8596,2.8649,166189.0
2016-09-26 15:00:00,5.37,5.37,5.35,5.37,345935.0,2.8649,2.8649,2.8542,2.8649,345935.0
2016-09-26 15:10:00,5.37,5.37,5.36,5.37,120099.0,2.8649,2.8649,2.8596,2.8649,120099.0
2016-09-26 15:20:00,5.37,5.38,5.36,5.38,172774.0,2.8649,2.8702,2.8596,2.8702,172774.0
2016-09-26 15:30:00,5.38,5.39,5.37,5.38,306368.0,2.8702,2.8756,2.8649,2.8702,306368.0
2016-09-26 15:40:00,5.37,5.38,5.37,5.37,436111.0,2.8649,2.8702,2.8649,2.8649,436111.0
2016-09-26 15:50:00,5.37,5.38,5.37,5.38,1058759.0,2.8649,2.8702,2.8649,2.8702,1058759.0
2016-09-27 09:30:00,5.31,5.35,5.29,5.33,837721.0,2.8329,2.8542,2.8222,2.8436,837721.0
2016-09-27 09:40:00,5.33,5.37,5.3,5.34,666060.0,2.8436,2.8649,2.8276,2.8489,666060.0
2016-09-27 09:50:00,5.33,5.39,5.32,5.39,525322.0,2.8436,2.8756,2.8382,2.8756,525322.0
2016-09-27 10:00:00,5.38,5.41,5.37,5.38,294615.0,2.8702,2.8862,2.8649,2.8702,294615.0
2016-09-27 10:10:00,5.38,5.39,5.34,5.37,422172.0,2.8702,2.8756,2.8489,2.8649,422172.0
2016-09-27 10:20:00,5.37,5.37,5.34,5.34,87730.0,2.8649,2.8649,2.8489,2.8489,87730.0
2016-09-27 10:30:00,5.34,5.34,5.3,5.32,223012.0,2.8489,2.8489,2.8276,2.8382,223012.0
2016-09-27 10:40:00,5.31,5.33,5.3,5.31,274098.0,2.8329,2.8436,2.8276,2.8329,274098.0
2016-09-27 10:50:00,5.32,5.33,5.27,5.29,243644.0,2.8382,2.8436,2.8116,2.8222,243644.0
2016-09-27 11:00:00,5.29,5.29,5.27,5.29,257854.0,2.8222,2.8222,2.8116,2.8222,257854.0
2016-09-27 11:10:00,5.29,5.3,5.28,5.29,175961.0,2.8222,2.8276,2.8169,2.8222,175961.0
2016-09-27 11:20:00,5.29,5.31,5.28,5.31,262310.0,2.8222,2.8329,2.8169,2.8329,262310.0
2016-09-27 11:30:00,5.31,5.33,5.3,5.33,185687.0,2.8329,2.8436,2.8276,2.8436,185687.0
2016-09-27 11:40:00,5.33,5.35,5.3,5.32,446396.0,2.8436,2.8542,2.8276,2.8382,446396.0
2016-09-27 11:50:00,5.31,5.33,5.3,5.31,320606.0,2.8329,2.8436,2.8276,2.8329,320606.0
2016-09-27 12:00:00,5.31,5.32,5.3,5.3,55217.0,2.8329,2.8382,2.8276,2.8276,55217.0
2016-09-27 12:10:00,5.3,5.33,5.3,5.33,86253.0,2.8276,2.8436,2.8276,2.8436,86253.0
2016-09-27 12:20:00,5.33,5.37,5.33,5.35,237657.0,2.8436,2.8649,2.8436,2.8542,237657.0
2016-09-27 12:30:00,5.35,5.37,5.34,5.36,63526.0,2.8542,2.8649,2.8489,2.8596,63526.0
2016-09-27 12:40:00,5.36,5.37,5.35,5.36,64084.0,2.8596,2.8649,2.8542,2.8596,64084.0
2016-09-27 12:50:00,5.37,5.41,5.36,5.4,213344.0,2.8649,2.8862,2.8596,2.8809,213344.0
2016-09-27 13:00:00,5.4,5.41,5.38,5.39,168750.0,2.8809,2.8862,2.8702,2.8756,168750.0
2016-09-27 13:10:00,5.39,5.4,5.37,5.39,112331.0,2.8756,2.8809,2.8649,2.8756,112331.0
2016-09-27 13:20:00,5.39,5.41,5.39,5.41,93459.0,2.8756,2.8862,2.8756,2.8862,93459.0
2016-09-27 13:30:00,5.41,5.42,5.39,5.39,247392.0,2.8862,2.8916,2.8756,2.8756,247392.0
2016-09-27 13:40:00,5.4,5.4,5.38,5.39,48744.0,2.8809,2.8809,2.8702,2.8756,48744.0
2016-09-27 13:50:00,5.39,5.41,5.37,5.37,113062.0,2.8756,2.8862,2.8649,2.8649,113062.0
2016-09-27 14:00:00,5.37,5.4,5.37,5.39,191458.0,2.8649,2.8809,2.8649,2.8756,191458.0
2016-09-27 14:10:00,5.38,5.4,5.38,5.39,67094.0,2.8702,2.8809,2.8702,2.8756,67094.0
2016-09-27 14:20:00,5.4,5.4,5.38,5.38,72516.0,2.8809,2.8809,2.8702,2.8702,72516.0
2016-09-27 14:30:00,5.38,5.4,5.38,5.38,105325.0,2.8702,2.8809,2.8702,2.8702,105325.0
2016-09-27 14:40:00,5.38,5.41,5.37,5.4,437219.0,2.8702,2.8862,2.8649,2.8809,437219.0
2016-09-27 14:50:00,5.4,5.43,5.39,5.42,595832.0,2.8809,2.8969,2.8756,2.8916,595832.0
2016-09-27 15:00:00,5.42,5.45,5.42,5.45,793819.0,2.8916,2.9076,2.8916,2.9076,793819.0
2016-09-27 15:10:00,5.45,5.45,5.44,5.45,41833.0,2.9076,2.9076,2.9022,2.9076,41833.0
2016-09-27 15:20:00,5.45,5.45,5.44,5.45,98168.0,2.9076,2.9076,2.9022,2.9076,98168.0
2016-09-27 15:30:00,5.45,5.45,5.43,5.43,231427.0,2.9076,2.9076,2.8969,2.8969,231427.0
2016-09-27 15:40:00,5.43,5.44,5.43,5.44,277083.0,2.8969,2.9022,2.8969,2.9022,277083.0
2016-09-27 15:50:00,5.43,5.44,5.42,5.44,1135287.0,2.8969,2.9022,2.8916,2.9022,1135287.0
2016-09-28 09:30:00,5.51,5.58,5.5,5.57,917194.0,2.9396,2.9769,2.9343,2.9716,917194.0
2016-09-28 09:40:00,5.56,5.6,5.55,5.58,882493.0,2.9663,2.9876,2.9609,2.9769,882493.0
2016-09-28 09:50:00,5.58,5.59,5.54,5.54,422424.0,2.9769,2.9823,2.9556,2.9556,422424.0
2016-09-28 10:00:00,5.55,5.57,5.54,5.55,169218.0,2.9609,2.9716,2.9556,2.9609,169218.0
2016-09-28 10:10:00,5.55,5.56,5.52,5.54,327622.0,2.9609,2.9663,2.9449,2.9556,327622.0
2016-09-28 10:20:00,5.54,5.55,5.52,5.54,201018.0,2.9556,2.9609,2.9449,2.9556,201018.0
2016-09-28 10:30:00,5.54,5.56,5.5,5.5,418923.0,2.9556,2.9663,2.9343,2.9343,418923.0
2016-09-28 10:40:00,5.5,5.53,5.46,5.47,471972.0,2.9343,2.9503,2.9129,2.9183,471972.0
2016-09-28 10:50:00,5.47,5.5,5.45,5.46,345249.0,2.9183,2.9343,2.9076,2.9129,345249.0
2016-09-28 11:00:00,5.46,5.47,5.43,5.45,396675.0,2.9129,2.9183,2.8969,2.9076,396675.0
2016-09-28 11:10:00,5.45,5.49,5.44,5.49,328969.0,2.9076,2.9289,2.9022,2.9289,328969.0
2016-09-28 11:20:00,5.49,5.51,5.47,5.48,582334.0,2.9289,2.9396,2.9183,2.9236,582334.0
2016-09-28 11:30:00,5.49,5.51,5.46,5.5,141567.0,2.9289,2.9396,2.9129,2.9343,141567.0
2016-09-28 11:40:00,5.5,5.53,5.5,5.53,300139.0,2.9343,2.9503,2.9343,2.9503,300139.0
2016-09-28 11:50:00,5.53,5.55,5.52,5.53,285243.0,2.9503,2.9609,2.9449,2.9503,285243.0
2016-09-28 12:00:00,5.53,5.54,5.49,5.5,190343.0,2.9503,2.9556,2.9289,2.9343,190343.0
2016-09-28 12:10:00,5.5,5.55,5.49,5.53,368377.0,2.9343,2.9609,2.9289,2.9503,368377.0
2016-09-28 12:20:00,5.54,5.56,5.52,5.53,262202.0,2.9556,2.9663,2.9449,2.9503,262202.0
2016-09-28 12:30:00,5.53,5.54,5.52,5.54,217793.0,2.9503,2.9556,2.9449,2.9556,217793.0
2016-09-28 12:40:00,5.54,5.55,5.52,5.53,302489.0,2.9556,2.9609,2.9449,2.9503,302489.0
2016-09-28 12:50:00,5.53,5.55,5.52,5.52,71309.0,2.9503,2.9609,2.9449,2.9449,71309.0
2016-09-28 13:00:00,5.53,5.53,5.5,5.52,318089.0,2.9503,2.9503,2.9343,2.9449,318089.0
2016-09-28 13:10:00,5.51,5.53,5.5,5.51,294130.0,2.9396,2.9503,2.9343,2.9396,294130.0
2016-09-28 13:20:00,5.52,5.54,5.51,5.53,453741.0,2.9449,2.9556,2.9396,2.9503,453741.0
2016-09-28 13:30:00,5.53,5.55,5.51,5.55,235043.0,2.9503,2.9609,2.9396,2.9609,235043.0
2016-09-28 13:40:00,5.55,5.56,5.54,5.56,573628.0,2.9609,2.9663,2.9556,2.9663,573628.0
2016-09-28 13:50:00,5.56,5.57,5.54,5.55,662771.0,2.9663,2.9716,2.9556,2.9609,662771.0
2016-09-28 14:00:00,5.55,5.57,5.54,5.57,224603.0,2.9609,2.9716,2.9556,2.9716,224603.0
2016-09-28 14:10:00,5.57,5.62,5.56,5.62,830492.0,2.9716,2.9983,2.9663,2.9983,830492.0
2016-09-28 14:20:00,5.62,5.66,5.6,5.63,733098.0,2.9983,3.0196,2.9876,3.0036,733098.0
2016-09-28 14:30:00,5.63,5.65,5.58,5.61,783759.0,3.0036,3.0143,2.9769,2.9929,783759.0
2016-09-28 14:40:00,5.61,5.64,5.6,5.63,452125.0,2.9929,3.0089,2.9876,3.0036,452125.0
2016-09-28 14:50:00,5.63,5.64,5.6,5.62,332907.0,3.0036,3.0089,2.9876,2.9983,332907.0
2016-09-28 15:00:00,5.62,5.62,5.6,5.62,135221.0,2.9983,2.9983,2.9876,2.9983,135221.0
2016-09-28 15:10:00,5.62,5.64,5.61,5.62,368520.0,2.9983,3.0089,2.9929,2.9983,368520.0
2016-09-28 15:20:00,5.62,5.63,5.6,5.63,716899.0,2.9983,3.0036,2.9876,3.0036,716899.0
2016-09-28 15:30:00,5.63,5.63,5.6,5.63,395146.0,3.0036,3.0036,2.9876,3.0036,395146.0
2016-09-28 15:40:00,5.63,5.66,5.62,5.66,811493.0,3.0036,3.0196,2.9983,3.0196,811493.0
2016-09-28 15:50:00,5.66,5.66,5.64,5.65,2041244.0,3.0196,3.0196,3.0089,3.0143,2041244.0
2016-09-29 09:30:00,5.66,5.7,5.63,5.66,1208717.0,3.0196,3.041,3.0036,3.0196,1208717.0
2016-09-29 09:40:00,5.67,5.69,5.64,5.65,559631.0,3.025,3.0356,3.0089,3.0143,559631.0
2016-09-29 09:50:00,5.64,5.66,5.61,5.66,569977.0,3.0089,3.0196,2.9929,3.0196,569977.0
2016-09-29 10:00:00,5.66,5.72,5.65,5.69,920838.0,3.0196,3.0516,3.0143,3.0356,920838.0
2016-09-29 10:10:00,5.69,5.72,5.68,5.71,597966.0,3.0356,3.0516,3.0303,3.0463,597966.0
2016-09-29 10:20:00,5.71,5.74,5.7,5.71,547543.0,3.0463,3.0623,3.041,3.0463,547543.0
2016-09-29 10:30:00,5.71,5.72,5.68,5.69,283969.0,3.0463,3.0516,3.0303,3.0356,283969.0
2016-09-29 10:40:00,5.69,5.7,5.65,5.67,347427.0,3.0356,3.041,3.0143,3.025,347427.0
2016-09-29 10:50:00,5.67,5.68,5.64,5.65,663419.0,3.025,3.0303,3.0089,3.0143,663419.0
2016-09-29 11:00:00,5.65,5.68,5.63,5.63,323257.0,3.0143,3.0303,3.0036,3.0036,323257.0
2016-09-29 11:10:00,5.64,5.65,5.63,5.65,499925.0,3.0089,3.0143,3.0036,3.0143,499925.0
2016-09-29 11:20:00,5.65,5.72,5.64,5.7,849581.0,3.0143,3.0516,3.0089,3.041,849581.0
2016-09-29 11:30:00,5.7,5.74,5.69,5.72,617678.0,3.041,3.0623,3.0356,3.0516,617678.0
2016-09-29 11:40:00,5.72,5.74,5.7,5.71,370088.0,3.0516,3.0623,3.041,3.0463,370088.0
2016-09-29 11:50:00,5.71,5.72,5.7,5.71,251153.0,3.0463,3.0516,3.041,3.0463,251153.0
2016-09-29 12:00:00,5.7,5.71,5.67,5.7,301664.0,3.041,3.0463,3.025,3.041,301664.0
2016-09-29 12:10:00,5.7,5.7,5.69,5.69,56981.0,3.041,3.041,3.0356,3.0356,56981.0
2016-09-29 12:20:00,5.7,5.72,5.68,5.69,266866.0,3.041,3.0516,3.0303,3.0356,266866.0
2016-09-29 12:30:00,5.69,5.7,5.67,5.67,212779.0,3.0356,3.041,3.025,3.025,212779.0
2016-09-29 12:40:00,5.67,5.68,5.6,5.61,336426.0,3.025,3.0303,2.9876,2.9929,336426.0
2016-09-29 12:50:00,5.61,5.62,5.58,5.6,746104.0,2.9929,2.9983,2.9769,2.9876,746104.0
2016-09-29 13:00:00,5.6,5.61,5.56,5.61,476784.0,2.9876,2.9929,2.9663,2.9929,476784.0
2016-09-29 13:10:00,5.61,5.63,5.59,5.6,620312.0,2.9929,3.0036,2.9823,2.9876,620312.0
2016-09-29 13:20:00,5.6,5.62,5.58,5.6,208323.0,2.9876,2.9983,2.9769,2.9876,208323.0
2016-09-29 13:30:00,5.6,5.67,5.57,5.59,153011.0,2.9876,3.025,2.9716,2.9823,153011.0
2016-09-29 13:40:00,5.59,5.59,5.54,5.54,281115.0,2.9823,2.9823,2.9556,2.9556,281115.0
2016-09-29 13:50:00,5.54,5.56,5.49,5.51,492155.0,2.9556,2.9663,2.9289,2.9396,492155.0
2016-09-29 14:00:00,5.52,5.58,5.49,5.57,509664.0,2.9449,2.9769,2.9289,2.9716,509664.0
2016-09-29 14:10:00,5.58,5.61,5.57,5.6,394542.0,2.9769,2.9929,2.9716,2.9876,394542.0
2016-09-29 14:20:00,5.6,5.61,5.57,5.6,550857.0,2.9876,2.9929,2.9716,2.9876,550857.0
2016-09-29 14:30:00,5.6,5.63,5.58,5.61,291722.0,2.9876,3.0036,2.9769,2.9929,291722.0
2016-09-29 14:40:00,5.61,5.61,5.57,5.59,304018.0,2.9929,2.9929,2.9716,2.9823,304018.0
2016-09-29 14:50:00,5.6,5.61,5.56,5.58,198889.0,2.9876,2.9929,2.9663,2.9769,198889.0
2016-09-29 15:00:00,5.57,5.58,5.54,5.57,324936.0,2.9716,2.9769,2.9556,2.9716,324936.0
2016-09-29 15:10:00,5.57,5.57,5.53,5.54,177464.0,2.9716,2.9716,2.9503,2.9556,177464.0
2016-09-29 15:20:00,5.54,5.54,5.51,5.53,586957.0,2.9556,2.9556,2.9396,2.9503,586957.0
2016-09-29 15:30:00,5.53,5.55,5.52,5.55,711266.0,2.9503,2.9609,2.9449,2.9609,711266.0
2016-09-29 15:40:00,5.54,5.56,5.53,5.54,640892.0,2.9556,2.9663,2.9503,2.9556,640892.0
2016-09-29 15:50:00,5.53,5.55,5.52,5.53,1232454.0,2.9503,2.9609,2.9449,2.9503,1232454.0
2016-09-30 09:30:00,5.56,5.6,5.49,5.5,1224235.0,2.9663,2.9876,2.9289,2.9343,1224235.0
2016-09-30 09:40:00,5.51,5.54,5.47,5.5,850719.0,2.9396,2.9556,2.9183,2.9343,850719.0
2016-09-30 09:50:00,5.5,5.51,5.43,5.48,637393.0,2.9343,2.9396,2.8969,2.9236,637393.0
2016-09-30 10:00:00,5.48,5.52,5.47,5.5,431451.0,2.9236,2.9449,2.9183,2.9343,431451.0
2016-09-30 10:10:00,5.51,5.52,5.47,5.48,307780.0,2.9396,2.9449,2.9183,2.9236,307780.0
2016-09-30 10:20:00,5.48,5.53,5.46,5.53,268492.0,2.9236,2.9503,2.9129,2.9503,268492.0
2016-09-30 10:30:00,5.53,5.55,5.51,5.54,310875.0,2.9503,2.9609,2.9396,2.9556,310875.0
2016-09-30 10:40:00,5.54,5.57,5.53,5.54,252405.0,2.9556,2.9716,2.9503,2.9556,252405.0
2016-09-30 10:50:00,5.54,5.55,5.52,5.53,303214.0,2.9556,2.9609,2.9449,2.9503,303214.0
2016-09-30 11:00:00,5.53,5.54,5.52,5.53,243882.0,2.9503,2.9556,2.9449,2.9503,243882.0
2016-09-30 11:10:00,5.54,5.58,5.53,5.55,816680.0,2.9556,2.9769,2.9503,2.9609,816680.0
2016-09-30 11:20:00,5.56,5.57,5.52,5.54,169936.0,2.9663,2.9716,2.9449,2.9556,169936.0
2016-09-30 11:30:00,5.54,5.55,5.51,5.52,300499.0,2.9556,2.9609,2.9396,2.9449,300499.0
2016-09-30 11:40:00,5.52,5.55,5.51,5.53,145793.0,2.9449,2.9609,2.9396,2.9503,145793.0
2016-09-30 11:50:00,5.53,5.54,5.52,5.52,147313.0,2.9503,2.9556,2.9449,2.9449,147313.0
2016-09-30 12:00:00,5.52,5.53,5.52,5.53,81651.0,2.9449,2.9503,2.9449,2.9503,81651.0
2016-09-30 12:10:00,5.53,5.54,5.51,5.53,183570.0,2.9503,2.9556,2.9396,2.9503,183570.0
2016-09-30 12:20:00,5.53,5.54,5.52,5.53,145523.0,2.9503,2.9556,2.9449,2.9503,145523.0
2016-09-30 12:30:00,5.52,5.54,5.51,5.54,82491.0,2.9449,2.9556,2.9396,2.9556,82491.0
2016-09-30 12:40:00,5.54,5.55,5.51,5.54,124901.0,2.9556,2.9609,2.9396,2.9556,124901.0
2016-09-30 12:50:00,5.54,5.55,5.53,5.53,171868.0,2.9556,2.9609,2.9503,2.9503,171868.0
2016-09-30 13:00:00,5.53,5.56,5.53,5.54,83518.0,2.9503,2.9663,2.9503,2.9556,83518.0
2016-09-30 13:10:00,5.54,5.55,5.5,5.51,170407.0,2.9556,2.9609,2.9343,2.9396,170407.0
2016-09-30 13:20:00,5.51,5.54,5.51,5.52,276991.0,2.9396,2.9556,2.9396,2.9449,276991.0
2016-09-30 13:30:00,5.52,5.52,5.51,5.52,53808.0,2.9449,2.9449,2.9396,2.9449,53808.0
2016-09-30 13:40:00,5.51,5.53,5.5,5.52,136659.0,2.9396,2.9503,2.9343,2.9449,136659.0
2016-09-30 13:50:00,5.53,5.54,5.52,5.53,168163.0,2.9503,2.9556,2.9449,2.9503,168163.0
2016-09-30 14:00:00,5.53,5.53,5.51,5.52,75202.0,2.9503,2.9503,2.9396,2.9449,75202.0
2016-09-30 14:10:00,5.52,5.54,5.52,5.53,131489.0,2.9449,2.9556,2.9449,2.9503,131489.0
2016-09-30 14:20:00,5.53,5.55,5.52,5.52,159431.0,2.9503,2.9609,2.9449,2.9449,159431.0
2016-09-30 14:30:00,5.52,5.53,5.5,5.52,297932.0,2.9449,2.9503,2.9343,2.9449,297932.0
2016-09-30 14:40:00,5.52,5.53,5.51,5.51,105555.0,2.9449,2.9503,2.9396,2.9396,105555.0
2016-09-30 14:50:00,5.52,5.52,5.49,5.5,383709.0,2.9449,2.9449,2.9289,2.9343,383709.0
2016-09-30 15:00:00,5.5,5.53,5.5,5.53,212846.0,2.9343,2.9503,2.9343,2.9503,212846.0
2016-09-30 15:10:00,5.52,5.53,5.52,5.52,186378.0,2.9449,2.9503,2.9449,2.9449,186378.0
2016-09-30 15:20:00,5.52,5.53,5.52,5.53,196324.0,2.9449,2.9503,2.9449,2.9503,196324.0
2016-09-30 15:30:00,5.52,5.53,5.51,5.51,342586.0,2.9449,2.9503,2.9396,2.9396,342586.0
2016-09-30 15:40:00,5.51,5.52,5.49,5.49,829726.0,2.9396,2.9449,2.9289,2.9289,829726.0
2016-09-30 15:50:00,5.5,5.51,5.49,5.5,1358707.0,2.9343,2.9396,2.9289,2.9343,1358707.0
2016-10-03 09:30:00,5.54,5.57,5.5,5.54,636057.0,2.9556,2.9716,2.9343,2.9556,636057.0
2016-10-03 09:40:00,5.55,5.57,5.48,5.49,622369.0,2.9609,2.9716,2.9236,2.9289,622369.0
2016-10-03 09:50:00,5.49,5.53,5.49,5.5,295013.0,2.9289,2.9503,2.9289,2.9343,295013.0
2016-10-03 10:00:00,5.51,5.55,5.49,5.53,430960.0,2.9396,2.9609,2.9289,2.9503,430960.0
2016-10-03 10:10:00,5.52,5.55,5.52,5.53,347536.0,2.9449,2.9609,2.9449,2.9503,347536.0
2016-10-03 10:20:00,5.53,5.53,5.5,5.51,402883.0,2.9503,2.9503,2.9343,2.9396,402883.0
2016-10-03 10:30:00,5.51,5.58,5.51,5.57,415987.0,2.9396,2.9769,2.9396,2.9716,415987.0
2016-10-03 10:40:00,5.57,5.59,5.55,5.57,294792.0,2.9716,2.9823,2.9609,2.9716,294792.0
2016-10-03 10:50:00,5.57,5.6,5.57,5.58,292417.0,2.9716,2.9876,2.9716,2.9769,292417.0
2016-10-03 11:00:00,5.59,5.59,5.54,5.57,426432.0,2.9823,2.9823,2.9556,2.9716,426432.0
2016-10-03 11:10:00,5.56,5.58,5.55,5.57,215476.0,2.9663,2.9769,2.9609,2.9716,215476.0
2016-10-03 11:20:00,5.56,5.6,5.56,5.57,264704.0,2.9663,2.9876,2.9663,2.9716,264704.0
2016-10-03 11:30:00,5.58,5.58,5.55,5.56,135132.0,2.9769,2.9769,2.9609,2.9663,135132.0
2016-10-03 11:40:00,5.56,5.58,5.56,5.56,126826.0,2.9663,2.9769,2.9663,2.9663,126826.0
2016-10-03 11:50:00,5.56,5.57,5.54,5.56,190326.0,2.9663,2.9716,2.9556,2.9663,190326.0
2016-10-03 12:00:00,5.56,5.59,5.56,5.58,152222.0,2.9663,2.9823,2.9663,2.9769,152222.0
2016-10-03 12:10:00,5.58,5.6,5.57,5.58,190174.0,2.9769,2.9876,2.9716,2.9769,190174.0
2016-10-03 12:20:00,5.57,5.58,5.56,5.57,153818.0,2.9716,2.9769,2.9663,2.9716,153818.0
2016-10-03 12:30:00,5.58,5.58,5.55,5.57,289728.0,2.9769,2.9769,2.9609,2.9716,289728.0
2016-10-03 12:40:00,5.56,5.59,5.56,5.58,508486.0,2.9663,2.9823,2.9663,2.9769,508486.0
2016-10-03 12:50:00,5.59,5.61,5.58,5.61,209578.0,2.9823,2.9929,2.9769,2.9929,209578.0
2016-10-03 13:00:00,5.61,5.63,5.59,5.59,576022.0,2.9929,3.0036,2.9823,2.9823,576022.0
2016-10-03 13:10:00,5.59,5.63,5.59,5.63,146425.0,2.9823,3.0036,2.9823,3.0036,146425.0
2016-10-03 13:20:00,5.63,5.66,5.62,5.64,694866.0,3.0036,3.0196,2.9983,3.0089,694866.0
2016-10-03 13:30:00,5.64,5.66,5.63,5.65,469973.0,3.0089,3.0196,3.0036,3.0143,469973.0
2016-10-03 13:40:00,5.65,5.66,5.64,5.65,356213.0,3.0143,3.0196,3.0089,3.0143,356213.0
2016-10-03 13:50:00,5.65,5.67,5.64,5.67,445754.0,3.0143,3.025,3.0089,3.025,445754.0
2016-10-03 14:00:00,5.67,5.68,5.65,5.65,259784.0,3.025,3.0303,3.0143,3.0143,259784.0
2016-10-03 14:10:00,5.65,5.67,5.65,5.65,317227.0,3.0143,3.025,3.0143,3.0143,317227.0
2016-10-03 14:20:00,5.65,5.68,5.65,5.66,305303.0,3.0143,3.0303,3.0143,3.0196,305303.0
2016-10-03 14:30:00,5.66,5.67,5.65,5.65,269719.0,3.0196,3.025,3.0143,3.0143,269719.0
2016-10-03 14:40:00,5.66,5.66,5.65,5.66,237634.0,3.0196,3.0196,3.0143,3.0196,237634.0
2016-10-03 14:50:00,5.66,5.66,5.64,5.66,366840.0,3.0196,3.0196,3.0089,3.0196,366840.0
2016-10-03 15:00:00,5.66,5.68,5.65,5.68,212479.0,3.0196,3.0303,3.0143,3.0303,212479.0
2016-10-03 15:10:00,5.67,5.7,5.67,5.7,566137.0,3.025,3.041,3.025,3.041,566137.0
2016-10-03 15:20:00,5.7,5.7,5.69,5.7,265208.0,3.041,3.041,3.0356,3.041,265208.0
2016-10-03 15:30:00,5.7,5.7,5.68,5.69,498116.0,3.041,3.041,3.0303,3.0356,498116.0
2016-10-03 15:40:00,5.69,5.69,5.67,5.67,906642.0,3.0356,3.0356,3.025,3.025,906642.0
2016-10-03 15:50:00,5.67,5.68,5.65,5.67,1598560.0,3.025,3.0303,3.0143,3.025,1598560.0
2016-10-04 09:30:00,5.65,5.69,5.6,5.65,984426.0,3.0143,3.0356,2.9876,3.0143,984426.0
2016-10-04 09:40:00,5.65,5.7,5.63,5.64,913147.0,3.0143,3.041,3.0036,3.0089,913147.0
2016-10-04 09:50:00,5.63,5.7,5.63,5.66,646034.0,3.0036,3.041,3.0036,3.0196,646034.0
2016-10-04 10:00:00,5.66,5.66,5.6,5.6,964200.0,3.0196,3.0196,2.9876,2.9876,964200.0
2016-10-04 10:10:00,5.6,5.62,5.57,5.61,733266.0,2.9876,2.9983,2.9716,2.9929,733266.0
2016-10-04 10:20:00,5.61,5.65,5.6,5.65,1435498.0,2.9929,3.0143,2.9876,3.0143,1435498.0
2016-10-04 10:30:00,5.65,5.69,5.64,5.68,434632.0,3.0143,3.0356,3.0089,3.0303,434632.0
2016-10-04 10:40:00,5.69,5.69,5.65,5.67,300842.0,3.0356,3.0356,3.0143,3.025,300842.0
2016-10-04 10:50:00,5.67,5.68,5.62,5.62,192691.0,3.025,3.0303,2.9983,2.9983,192691.0
2016-10-04 11:00:00,5.63,5.65,5.6,5.64,568544.0,3.0036,3.0143,2.9876,3.0089,568544.0
2016-10-04 11:10:00,5.63,5.64,5.61,5.63,382601.0,3.0036,3.0089,2.9929,3.0036,382601.0
2016-10-04 11:20:00,5.63,5.66,5.62,5.64,364820.0,3.0036,3.0196,2.9983,3.0089,364820.0
2016-10-04 11:30:00,5.63,5.66,5.61,5.61,390708.0,3.0036,3.0196,2.9929,2.9929,390708.0
2016-10-04 11:40:00,5.61,5.62,5.58,5.6,454161.0,2.9929,2.9983,2.9769,2.9876,454161.0
2016-10-04 11:50:00,5.59,5.61,5.56,5.58,454876.0,2.9823,2.9929,2.9663,2.9769,454876.0
2016-10-04 12:00:00,5.57,5.59,5.56,5.58,278707.0,2.9716,2.9823,2.9663,2.9769,278707.0
2016-10-04 12:10:00,5.58,5.59,5.55,5.56,412611.0,2.9769,2.9823,2.9609,2.9663,412611.0
2016-10-04 12:20:00,5.57,5.58,5.56,5.57,52502.0,2.9716,2.9769,2.9663,2.9716,52502.0
2016-10-04 12:30:00,5.57,5.58,5.55,5.57,249208.0,2.9716,2.9769,2.9609,2.9716,249208.0
2016-10-04 12:40:00,5.57,5.57,5.52,5.52,174396.0,2.9716,2.9716,2.9449,2.9449,174396.0
2016-10-04 12:50:00,5.52,5.53,5.48,5.48,1016080.0,2.9449,2.9503,2.9236,2.9236,1016080.0
2016-10-04 13:00:00,5.49,5.5,5.46,5.47,356107.0,2.9289,2.9343,2.9129,2.9183,356107.0
2016-10-04 13:10:00,5.47,5.48,5.46,5.47,206369.0,2.9183,2.9236,2.9129,2.9183,206369.0
2016-10-04 13:20:00,5.47,5.51,5.45,5.48,516419.0,2.9183,2.9396,2.9076,2.9236,516419.0
2016-10-04 13:30:00,5.48,5.5,5.47,5.49,267642.0,2.9236,2.9343,2.9183,2.9289,267642.0
2016-10-04 13:40:00,5.5,5.5,5.47,5.48,539036.0,2.9343,2.9343,2.9183,2.9236,539036.0
2016-10-04 13:50:00,5.47,5.48,5.47,5.47,375464.0,2.9183,2.9236,2.9183,2.9183,375464.0
2016-10-04 14:00:00,5.47,5.49,5.46,5.48,374105.0,2.9183,2.9289,2.9129,2.9236,374105.0
2016-10-04 14:10:00,5.48,5.49,5.46,5.46,335200.0,2.9236,2.9289,2.9129,2.9129,335200.0
2016-10-04 14:20:00,5.46,5.47,5.44,5.44,826383.0,2.9129,2.9183,2.9022,2.9022,826383.0
2016-10-04 14:30:00,5.44,5.45,5.43,5.45,655622.0,2.9022,2.9076,2.8969,2.9076,655622.0
2016-10-04 14:40:00,5.45,5.46,5.43,5.43,343354.0,2.9076,2.9129,2.8969,2.8969,343354.0
2016-10-04 14:50:00,5.43,5.44,5.42,5.42,824227.0,2.8969,2.9022,2.8916,2.8916,824227.0
2016-10-04 15:00:00,5.42,5.43,5.38,5.41,1189329.0,2.8916,2.8969,2.8702,2.8862,1189329.0
2016-10-04 15:10:00,5.41,5.43,5.4,5.43,188060.0,2.8862,2.8969,2.8809,2.8969,188060.0
2016-10-04 15:20:00,5.43,5.45,5.42,5.44,455841.0,2.8969,2.9076,2.8916,2.9022,455841.0
2016-10-04 15:30:00,5.44,5.45,5.43,5.43,683763.0,2.9022,2.9076,2.8969,2.8969,683763.0
2016-10-04 15:40:00,5.44,5.45,5.43,5.45,778315.0,2.9022,2.9076,2.8969,2.9076,778315.0
2016-10-04 15:50:00,5.45,5.45,5.43,5.45,1453542.0,2.9076,2.9076,2.8969,2.9076,1453542.0
2016-10-05 09:30:00,5.54,5.55,5.49,5.52,677428.0,2.9556,2.9609,2.9289,2.9449,677428.0
2016-10-05 09:40:00,5.52,5.55,5.5,5.5,1830993.0,2.9449,2.9609,2.9343,2.9343,1830993.0
2016-10-05 09:50:00,5.5,5.54,5.5,5.52,890938.0,2.9343,2.9556,2.9343,2.9449,890938.0
2016-10-05 10:00:00,5.52,5.52,5.46,5.5,860575.0,2.9449,2.9449,2.9129,2.9343,860575.0
2016-10-05 10:10:00,5.5,5.52,5.46,5.47,287525.0,2.9343,2.9449,2.9129,2.9183,287525.0
2016-10-05 10:20:00,5.46,5.5,5.46,5.5,194883.0,2.9129,2.9343,2.9129,2.9343,194883.0
2016-10-05 10:30:00,5.5,5.53,5.48,5.53,737556.0,2.9343,2.9503,2.9236,2.9503,737556.0
2016-10-05 10:40:00,5.53,5.54,5.5,5.52,294944.0,2.9503,2.9556,2.9343,2.9449,294944.0
2016-10-05 10:50:00,5.52,5.54,5.52,5.54,215473.0,2.9449,2.9556,2.9449,2.9556,215473.0
2016-10-05 11:00:00,5.54,5.56,5.53,5.55,439138.0,2.9556,2.9663,2.9503,2.9609,439138.0
2016-10-05 11:10:00,5.56,5.56,5.52,5.53,304790.0,2.9663,2.9663,2.9449,2.9503,304790.0
2016-10-05 11:20:00,5.54,5.54,5.53,5.54,165458.0,2.9556,2.9556,2.9503,2.9556,165458.0
2016-10-05 11:30:00,5.54,5.54,5.53,5.54,44977.0,2.9556,2.9556,2.9503,2.9556,44977.0
2016-10-05 11:40:00,5.54,5.55,5.53,5.54,328638.0,2.9556,2.9609,2.9503,2.9556,328638.0
2016-10-05 11:50:00,5.54,5.55,5.54,5.54,44412.0,2.9556,2.9609,2.9556,2.9556,44412.0
2016-10-05 12:00:00,5.54,5.56,5.54,5.54,423063.0,2.9556,2.9663,2.9556,2.9556,423063.0
2016-10-05 12:10:00,5.54,5.55,5.54,5.54,84107.0,2.9556,2.9609,2.9556,2.9556,84107.0
2016-10-05 12:20:00,5.54,5.55,5.54,5.54,76282.0,2.9556,2.9609,2.9556,2.9556,76282.0
2016-10-05 12:30:00,5.54,5.55,5.54,5.54,191820.0,2.9556,2.9609,2.9556,2.9556,191820.0
2016-10-05 12:40:00,5.55,5.55,5.54,5.54,91118.0,2.9609,2.9609,2.9556,2.9556,91118.0
2016-10-05 12:50:00,5.54,5.55,5.54,5.55,161995.0,2.9556,2.9609,2.9556,2.9609,161995.0
2016-10-05 13:00:00,5.54,5.57,5.54,5.57,287872.0,2.9556,2.9716,2.9556,2.9716,287872.0
2016-10-05 13:10:00,5.57,5.57,5.56,5.57,216258.0,2.9716,2.9716,2.9663,2.9716,216258.0
2016-10-05 13:20:00,5.57,5.57,5.56,5.57,196764.0,2.9716,2.9716,2.9663,2.9716,196764.0
2016-10-05 13:30:00,5.57,5.57,5.56,5.57,149337.0,2.9716,2.9716,2.9663,2.9716,149337.0
2016-10-05 13:40:00,5.57,5.58,5.55,5.57,834989.0,2.9716,2.9769,2.9609,2.9716,834989.0
2016-10-05 13:50:00,5.57,5.58,5.56,5.57,502518.0,2.9716,2.9769,2.9663,2.9716,502518.0
2016-10-05 14:00:00,5.57,5.57,5.53,5.54,678597.0,2.9716,2.9716,2.9503,2.9556,678597.0
2016-10-05 14:10:00,5.54,5.56,5.54,5.54,295715.0,2.9556,2.9663,2.9556,2.9556,295715.0
2016-10-05 14:20:00,5.54,5.55,5.53,5.54,192989.0,2.9556,2.9609,2.9503,2.9556,192989.0
2016-10-05 14:30:00,5.54,5.54,5.53,5.54,88031.0,2.9556,2.9556,2.9503,2.9556,88031.0
2016-10-05 14:40:00,5.54,5.55,5.52,5.54,391362.0,2.9556,2.9609,2.9449,2.9556,391362.0
2016-10-05 14:50:00,5.54,5.54,5.52,5.52,81629.0,2.9556,2.9556,2.9449,2.9449,81629.0
2016-10-05 15:00:00,5.53,5.55,5.52,5.54,161064.0,2.9503,2.9609,2.9449,2.9556,161064.0
2016-10-05 15:10:00,5.54,5.55,5.51,5.51,403541.0,2.9556,2.9609,2.9396,2.9396,403541.0
2016-10-05 15:20:00,5.51,5.52,5.49,5.5,478668.0,2.9396,2.9449,2.9289,2.9343,478668.0
2016-10-05 15:30:00,5.5,5.52,5.5,5.52,403017.0,2.9343,2.9449,2.9343,2.9449,403017.0
2016-10-05 15:40:00,5.51,5.53,5.51,5.53,559216.0,2.9396,2.9503,2.9396,2.9503,559216.0
2016-10-05 15:50:00,5.53,5.53,5.51,5.52,1004985.0,2.9503,2.9503,2.9396,2.9449,1004985.0
2016-10-06 09:30:00,5.48,5.53,5.46,5.53,725512.0,2.9236,2.9503,2.9129,2.9503,725512.0
2016-10-06 09:40:00,5.53,5.57,5.5,5.54,451711.0,2.9503,2.9716,2.9343,2.9556,451711.0
2016-10-06 09:50:00,5.54,5.54,5.52,5.53,118136.0,2.9556,2.9556,2.9449,2.9503,118136.0
2016-10-06 10:00:00,5.54,5.55,5.51,5.52,316531.0,2.9556,2.9609,2.9396,2.9449,316531.0
2016-10-06 10:10:00,5.52,5.53,5.49,5.51,306219.0,2.9449,2.9503,2.9289,2.9396,306219.0
2016-10-06 10:20:00,5.51,5.52,5.48,5.5,995137.0,2.9396,2.9449,2.9236,2.9343,995137.0
2016-10-06 10:30:00,5.49,5.5,5.47,5.48,182754.0,2.9289,2.9343,2.9183,2.9236,182754.0
2016-10-06 10:40:00,5.48,5.5,5.47,5.5,127208.0,2.9236,2.9343,2.9183,2.9343,127208.0
2016-10-06 10:50:00,5.5,5.51,5.49,5.5,119996.0,2.9343,2.9396,2.9289,2.9343,119996.0
2016-10-06 11:00:00,5.5,5.5,5.47,5.47,89889.0,2.9343,2.9343,2.9183,2.9183,89889.0
2016-10-06 11:10:00,5.47,5.49,5.47,5.49,234286.0,2.9183,2.9289,2.9183,2.9289,234286.0
2016-10-06 11:20:00,5.48,5.5,5.48,5.49,229873.0,2.9236,2.9343,2.9236,2.9289,229873.0
2016-10-06 11:30:00,5.49,5.49,5.47,5.48,157260.0,2.9289,2.9289,2.9183,2.9236,157260.0
2016-10-06 11:40:00,5.48,5.51,5.47,5.5,256967.0,2.9236,2.9396,2.9183,2.9343,256967.0
2016-10-06 11:50:00,5.5,5.52,5.48,5.49,810167.0,2.9343,2.9449,2.9236,2.9289,810167.0
2016-10-06 12:00:00,5.49,5.54,5.49,5.53,1137489.0,2.9289,2.9556,2.9289,2.9503,1137489.0
2016-10-06 12:10:00,5.53,5.53,5.49,5.5,259423.0,2.9503,2.9503,2.9289,2.9343,259423.0
2016-10-06 12:20:00,5.51,5.51,5.5,5.51,75400.0,2.9396,2.9396,2.9343,2.9396,75400.0
2016-10-06 12:30:00,5.5,5.51,5.5,5.51,86383.0,2.9343,2.9396,2.9343,2.9396,86383.0
2016-10-06 12:40:00,5.51,5.52,5.5,5.52,67604.0,2.9396,2.9449,2.9343,2.9449,67604.0
2016-10-06 12:50:00,5.52,5.54,5.51,5.53,255278.0,2.9449,2.9556,2.9396,2.9503,255278.0
2016-10-06 13:00:00,5.53,5.53,5.51,5.52,54992.0,2.9503,2.9503,2.9396,2.9449,54992.0
2016-10-06 13:10:00,5.51,5.52,5.5,5.52,133529.0,2.9396,2.9449,2.9343,2.9449,133529.0
2016-10-06 13:20:00,5.52,5.54,5.51,5.53,183228.0,2.9449,2.9556,2.9396,2.9503,183228.0
2016-10-06 13:30:00,5.53,5.54,5.52,5.53,129211.0,2.9503,2.9556,2.9449,2.9503,129211.0
2016-10-06 13:40:00,5.53,5.54,5.51,5.53,581594.0,2.9503,2.9556,2.9396,2.9503,581594.0
2016-10-06 13:50:00,5.53,5.54,5.52,5.54,113253.0,2.9503,2.9556,2.9449,2.9556,113253.0
2016-10-06 14:00:00,5.54,5.56,5.53,5.54,655504.0,2.9556,2.9663,2.9503,2.9556,655504.0
2016-10-06 14:10:00,5.54,5.55,5.53,5.54,253490.0,2.9556,2.9609,2.9503,2.9556,253490.0
2016-10-06 14:20:00,5.54,5.56,5.52,5.52,260476.0,2.9556,2.9663,2.9449,2.9449,260476.0
2016-10-06 14:30:00,5.52,5.53,5.51,5.51,211755.0,2.9449,2.9503,2.9396,2.9396,211755.0
2016-10-06 14:40:00,5.51,5.53,5.51,5.52,132157.0,2.9396,2.9503,2.9396,2.9449,132157.0
2016-10-06 14:50:00,5.52,5.52,5.5,5.5,126000.0,2.9449,2.9449,2.9343,2.9343,126000.0
2016-10-06 15:00:00,5.5,5.52,5.5,5.51,141488.0,2.9343,2.9449,2.9343,2.9396,141488.0
2016-10-06 15:10:00,5.51,5.52,5.49,5.5,256171.0,2.9396,2.9449,2.9289,2.9343,256171.0
2016-10-06 15:20:00,5.49,5.52,5.49,5.52,241205.0,2.9289,2.9449,2.9289,2.9449,241205.0
2016-10-06 15:30:00,5.52,5.53,5.51,5.52,273070.0,2.9449,2.9503,2.9396,2.9449,273070.0
2016-10-06 15:40:00,5.51,5.53,5.51,5.52,219894.0,2.9396,2.9503,2.9396,2.9449,219894.0
2016-10-06 15:50:00,5.52,5.53,5.49,5.5,1590242.0,2.9449,2.9503,2.9289,2.9343,1590242.0
2016-10-07 09:30:00,5.68,5.69,5.62,5.65,1438586.0,3.0303,3.0356,2.9983,3.0143,1438586.0
2016-10-07 09:40:00,5.65,5.66,5.59,5.6,625231.0,3.0143,3.0196,2.9823,2.9876,625231.0
2016-10-07 09:50:00,5.6,5.67,5.58,5.64,979054.0,2.9876,3.025,2.9769,3.0089,979054.0
2016-10-07 10:00:00,5.64,5.65,5.61,5.62,1133692.0,3.0089,3.0143,2.9929,2.9983,1133692.0
2016-10-07 10:10:00,5.62,5.63,5.59,5.59,1344374.0,2.9983,3.0036,2.9823,2.9823,1344374.0
2016-10-07 10:20:00,5.6,5.61,5.58,5.6,532055.0,2.9876,2.9929,2.9769,2.9876,532055.0
2016-10-07 10:30:00,5.61,5.61,5.59,5.61,1081415.0,2.9929,2.9929,2.9823,2.9929,1081415.0
2016-10-07 10:40:00,5.6,5.62,5.6,5.61,270313.0,2.9876,2.9983,2.9876,2.9929,270313.0
2016-10-07 10:50:00,5.61,5.64,5.59,5.61,646463.0,2.9929,3.0089,2.9823,2.9929,646463.0
2016-10-07 11:00:00,5.61,5.63,5.59,5.62,415850.0,2.9929,3.0036,2.9823,2.9983,415850.0
2016-10-07 11:10:00,5.62,5.64,5.61,5.63,582034.0,2.9983,3.0089,2.9929,3.0036,582034.0
2016-10-07 11:20:00,5.63,5.65,5.61,5.64,541732.0,3.0036,3.0143,2.9929,3.0089,541732.0
2016-10-07 11:30:00,5.65,5.65,5.59,5.6,1304311.0,3.0143,3.0143,2.9823,2.9876,1304311.0
2016-10-07 11:40:00,5.6,5.6,5.51,5.54,2395045.0,2.9876,2.9876,2.9396,2.9556,2395045.0
2016-10-07 11:50:00,5.54,5.57,5.53,5.53,1503798.0,2.9556,2.9716,2.9503,2.9503,1503798.0
2016-10-07 12:00:00,5.53,5.56,5.5,5.5,1616310.0,2.9503,2.9663,2.9343,2.9343,1616310.0
2016-10-07 12:10:00,5.5,5.52,5.47,5.49,898846.0,2.9343,2.9449,2.9183,2.9289,898846.0
2016-10-07 12:20:00,5.49,5.51,5.48,5.5,268339.0,2.9289,2.9396,2.9236,2.9343,268339.0
2016-10-07 12:30:00,5.49,5.52,5.49,5.49,814560.0,2.9289,2.9449,2.9289,2.9289,814560.0
2016-10-07 12:40:00,5.49,5.53,5.49,5.53,496249.0,2.9289,2.9503,2.9289,2.9503,496249.0
2016-10-07 12:50:00,5.53,5.54,5.52,5.52,371659.0,2.9503,2.9556,2.9449,2.9449,371659.0
2016-10-07 13:00:00,5.53,5.55,5.51,5.54,605086.0,2.9503,2.9609,2.9396,2.9556,605086.0
2016-10-07 13:10:00,5.54,5.55,5.53,5.54,257097.0,2.9556,2.9609,2.9503,2.9556,257097.0
2016-10-07 13:20:00,5.55,5.56,5.54,5.56,279959.0,2.9609,2.9663,2.9556,2.9663,279959.0
2016-10-07 13:30:00,5.56,5.59,5.55,5.59,940483.0,2.9663,2.9823,2.9609,2.9823,940483.0
2016-10-07 13:40:00,5.58,5.6,5.57,5.58,385131.0,2.9769,2.9876,2.9716,2.9769,385131.0
2016-10-07 13:50:00,5.58,5.59,5.57,5.58,237128.0,2.9769,2.9823,2.9716,2.9769,237128.0
2016-10-07 14:00:00,5.58,5.6,5.57,5.58,511144.0,2.9769,2.9876,2.9716,2.9769,511144.0
2016-10-07 14:10:00,5.58,5.6,5.57,5.58,220374.0,2.9769,2.9876,2.9716,2.9769,220374.0
2016-10-07 14:20:00,5.58,5.6,5.58,5.59,297276.0,2.9769,2.9876,2.9769,2.9823,297276.0
2016-10-07 14:30:00,5.59,5.6,5.58,5.58,291898.0,2.9823,2.9876,2.9769,2.9769,291898.0
2016-10-07 14:40:00,5.58,5.6,5.58,5.6,679292.0,2.9769,2.9876,2.9769,2.9876,679292.0
2016-10-07 14:50:00,5.6,5.6,5.57,5.59,646996.0,2.9876,2.9876,2.9716,2.9823,646996.0
2016-10-07 15:00:00,5.59,5.61,5.59,5.6,420143.0,2.9823,2.9929,2.9823,2.9876,420143.0
2016-10-07 15:10:00,5.6,5.62,5.59,5.6,905150.0,2.9876,2.9983,2.9823,2.9876,905150.0
2016-10-07 15:20:00,5.6,5.61,5.58,5.59,2096580.0,2.9876,2.9929,2.9769,2.9823,2096580.0
2016-10-07 15:30:00,5.59,5.6,5.58,5.59,846515.0,2.9823,2.9876,2.9769,2.9823,846515.0
2016-10-07 15:40:00,5.59,5.59,5.57,5.58,726636.0,2.9823,2.9823,2.9716,2.9769,726636.0
2016-10-07 15:50:00,5.58,5.59,5.56,5.58,2322640.0,2.9769,2.9823,2.9663,2.9769,2322640.0
2016-10-10 09:30:00,5.67,5.7,5.63,5.67,745167.0,3.025,3.041,3.0036,3.025,745167.0
2016-10-10 09:40:00,5.67,5.7,5.66,5.69,1237528.0,3.025,3.041,3.0196,3.0356,1237528.0
2016-10-10 09:50:00,5.7,5.74,5.69,5.73,1330989.0,3.041,3.0623,3.0356,3.057,1330989.0
2016-10-10 10:00:00,5.73,5.76,5.71,5.71,1523126.0,3.057,3.073,3.0463,3.0463,1523126.0
2016-10-10 10:10:00,5.71,5.73,5.7,5.71,592344.0,3.0463,3.057,3.041,3.0463,592344.0
2016-10-10 10:20:00,5.71,5.73,5.71,5.73,263201.0,3.0463,3.057,3.0463,3.057,263201.0
2016-10-10 10:30:00,5.73,5.75,5.72,5.75,414722.0,3.057,3.0676,3.0516,3.0676,414722.0
2016-10-10 10:40:00,5.75,5.77,5.73,5.76,1802070.0,3.0676,3.0783,3.057,3.073,1802070.0
2016-10-10 10:50:00,5.77,5.8,5.75,5.79,1212676.0,3.0783,3.0943,3.0676,3.089,1212676.0
2016-10-10 11:00:00,5.79,5.79,5.77,5.79,332355.0,3.089,3.089,3.0783,3.089,332355.0
2016-10-10 11:10:00,5.79,5.8,5.78,5.79,688849.0,3.089,3.0943,3.0836,3.089,688849.0
2016-10-10 11:20:00,5.78,5.81,5.78,5.8,649226.0,3.0836,3.0996,3.0836,3.0943,649226.0
2016-10-10 11:30:00,5.81,5.81,5.79,5.79,700775.0,3.0996,3.0996,3.089,3.089,700775.0
2016-10-10 11:40:00,5.79,5.8,5.79,5.79,436662.0,3.089,3.0943,3.089,3.089,436662.0
2016-10-10 11:50:00,5.79,5.82,5.79,5.82,422511.0,3.089,3.105,3.089,3.105,422511.0
2016-10-10 12:00:00,5.82,5.83,5.81,5.83,447443.0,3.105,3.1103,3.0996,3.1103,447443.0
2016-10-10 12:10:00,5.83,5.84,5.82,5.83,762461.0,3.1103,3.1156,3.105,3.1103,762461.0
2016-10-10 12:20:00,5.83,5.85,5.83,5.85,873889.0,3.1103,3.121,3.1103,3.121,873889.0
2016-10-10 12:30:00,5.84,5.85,5.83,5.84,216033.0,3.1156,3.121,3.1103,3.1156,216033.0
2016-10-10 12:40:00,5.84,5.84,5.83,5.83,136650.0,3.1156,3.1156,3.1103,3.1103,136650.0
2016-10-10 12:50:00,5.83,5.84,5.82,5.83,327336.0,3.1103,3.1156,3.105,3.1103,327336.0
2016-10-10 13:00:00,5.83,5.86,5.82,5.86,690658.0,3.1103,3.1263,3.105,3.1263,690658.0
2016-10-10 13:10:00,5.86,5.88,5.85,5.87,660017.0,3.1263,3.137,3.121,3.1317,660017.0
2016-10-10 13:20:00,5.87,5.89,5.87,5.87,681376.0,3.1317,3.1423,3.1317,3.1317,681376.0
2016-10-10 13:30:00,5.88,5.88,5.87,5.88,153669.0,3.137,3.137,3.1317,3.137,153669.0
2016-10-10 13:40:00,5.88,5.89,5.88,5.89,476646.0,3.137,3.1423,3.137,3.1423,476646.0
2016-10-10 13:50:00,5.89,5.91,5.88,5.91,579448.0,3.1423,3.153,3.137,3.153,579448.0
2016-10-10 14:00:00,5.91,5.94,5.9,5.93,1000658.0,3.153,3.169,3.1477,3.1637,1000658.0
2016-10-10 14:10:00,5.92,5.93,5.89,5.9,918276.0,3.1583,3.1637,3.1423,3.1477,918276.0
2016-10-10 14:20:00,5.89,5.9,5.89,5.9,166822.0,3.1423,3.1477,3.1423,3.1477,166822.0
2016-10-10 14:30:00,5.9,5.92,5.89,5.91,753689.0,3.1477,3.1583,3.1423,3.153,753689.0
2016-10-10 14:40:00,5.91,5.93,5.9,5.93,928000.0,3.153,3.1637,3.1477,3.1637,928000.0
2016-10-10 14:50:00,5.93,5.94,5.88,5.88,1200597.0,3.1637,3.169,3.137,3.137,1200597.0
2016-10-10 15:00:00,5.89,5.9,5.88,5.9,450356.0,3.1423,3.1477,3.137,3.1477,450356.0
2016-10-10 15:10:00,5.9,5.9,5.89,5.89,384551.0,3.1477,3.1477,3.1423,3.1423,384551.0
2016-10-10 15:20:00,5.89,5.9,5.89,5.9,583042.0,3.1423,3.1477,3.1423,3.1477,583042.0
2016-10-10 15:30:00,5.9,5.92,5.89,5.92,1417133.0,3.1477,3.1583,3.1423,3.1583,1417133.0
2016-10-10 15:40:00,5.92,5.92,5.89,5.9,1195039.0,3.1583,3.1583,3.1423,3.1477,1195039.0
2016-10-10 15:50:00,5.9,5.91,5.88,5.89,2532785.0,3.1477,3.153,3.137,3.1423,2532785.0
2016-10-11 09:30:00,5.91,5.92,5.77,5.79,2892103.0,3.153,3.1583,3.0783,3.089,2892103.0
2016-10-11 09:40:00,5.78,5.84,5.77,5.82,948095.0,3.0836,3.1156,3.0783,3.105,948095.0
2016-10-11 09:50:00,5.81,5.82,5.76,5.77,960440.0,3.0996,3.105,3.073,3.0783,960440.0
2016-10-11 10:00:00,5.76,5.78,5.74,5.77,1047520.0,3.073,3.0836,3.0623,3.0783,1047520.0
2016-10-11 10:10:00,5.77,5.8,5.76,5.77,1151334.0,3.0783,3.0943,3.073,3.0783,1151334.0
2016-10-11 10:20:00,5.77,5.81,5.76,5.77,472319.0,3.0783,3.0996,3.073,3.0783,472319.0
2016-10-11 10:30:00,5.77,5.82,5.77,5.81,356584.0,3.0783,3.105,3.0783,3.0996,356584.0
2016-10-11 10:40:00,5.81,5.81,5.77,5.78,1442473.0,3.0996,3.0996,3.0783,3.0836,1442473.0
2016-10-11 10:50:00,5.77,5.78,5.76,5.76,442654.0,3.0783,3.0836,3.073,3.073,442654.0
2016-10-11 11:00:00,5.76,5.79,5.73,5.78,1015442.0,3.073,3.089,3.057,3.0836,1015442.0
2016-10-11 11:10:00,5.78,5.79,5.77,5.78,344884.0,3.0836,3.089,3.0783,3.0836,344884.0
2016-10-11 11:20:00,5.78,5.82,5.77,5.78,470080.0,3.0836,3.105,3.0783,3.0836,470080.0
2016-10-11 11:30:00,5.78,5.81,5.77,5.77,133984.0,3.0836,3.0996,3.0783,3.0783,133984.0
2016-10-11 11:40:00,5.77,5.81,5.77,5.78,401583.0,3.0783,3.0996,3.0783,3.0836,401583.0
2016-10-11 11:50:00,5.77,5.78,5.74,5.77,493534.0,3.0783,3.0836,3.0623,3.0783,493534.0
2016-10-11 12:00:00,5.77,5.78,5.73,5.74,926975.0,3.0783,3.0836,3.057,3.0623,926975.0
2016-10-11 12:10:00,5.74,5.78,5.73,5.78,322001.0,3.0623,3.0836,3.057,3.0836,322001.0
2016-10-11 12:20:00,5.78,5.79,5.77,5.78,120156.0,3.0836,3.089,3.0783,3.0836,120156.0
2016-10-11 12:30:00,5.78,5.78,5.76,5.78,165613.0,3.0836,3.0836,3.073,3.0836,165613.0
2016-10-11 12:40:00,5.77,5.79,5.76,5.78,306576.0,3.0783,3.089,3.073,3.0836,306576.0
2016-10-11 12:50:00,5.78,5.78,5.77,5.77,61545.0,3.0836,3.0836,3.0783,3.0783,61545.0
2016-10-11 13:00:00,5.77,5.77,5.75,5.76,125740.0,3.0783,3.0783,3.0676,3.073,125740.0
2016-10-11 13:10:00,5.75,5.76,5.73,5.75,301279.0,3.0676,3.073,3.057,3.0676,301279.0
2016-10-11 13:20:00,5.75,5.76,5.74,5.75,351921.0,3.0676,3.073,3.0623,3.0676,351921.0
2016-10-11 13:30:00,5.75,5.76,5.73,5.73,154451.0,3.0676,3.073,3.057,3.057,154451.0
2016-10-11 13:40:00,5.73,5.74,5.71,5.71,546962.0,3.057,3.0623,3.0463,3.0463,546962.0
2016-10-11 13:50:00,5.71,5.72,5.69,5.7,489361.0,3.0463,3.0516,3.0356,3.041,489361.0
2016-10-11 14:00:00,5.7,5.73,5.7,5.72,416604.0,3.041,3.057,3.041,3.0516,416604.0
2016-10-11 14:10:00,5.73,5.74,5.69,5.7,674249.0,3.057,3.0623,3.0356,3.041,674249.0
2016-10-11 14:20:00,5.7,5.71,5.69,5.71,270312.0,3.041,3.0463,3.0356,3.0463,270312.0
2016-10-11 14:30:00,5.7,5.73,5.69,5.72,716530.0,3.041,3.057,3.0356,3.0516,716530.0
2016-10-11 14:40:00,5.72,5.73,5.71,5.72,191601.0,3.0516,3.057,3.0463,3.0516,191601.0
2016-10-11 14:50:00,5.73,5.76,5.72,5.74,634532.0,3.057,3.073,3.0516,3.0623,634532.0
2016-10-11 15:00:00,5.74,5.74,5.73,5.74,209643.0,3.0623,3.0623,3.057,3.0623,209643.0
2016-10-11 15:10:00,5.74,5.76,5.73,5.76,379629.0,3.0623,3.073,3.057,3.073,379629.0
2016-10-11 15:20:00,5.75,5.78,5.75,5.77,331843.0,3.0676,3.0836,3.0676,3.0783,331843.0
2016-10-11 15:30:00,5.77,5.79,5.76,5.78,555084.0,3.0783,3.089,3.073,3.0836,555084.0
2016-10-11 15:40:00,5.79,5.83,5.78,5.82,1723909.0,3.089,3.1103,3.0836,3.105,1723909.0
2016-10-11 15:50:00,5.82,5.82,5.77,5.77,1677449.0,3.105,3.105,3.0783,3.0783,1677449.0
2016-10-12 09:30:00,5.73,5.79,5.71,5.77,637792.0,3.057,3.089,3.0463,3.0783,637792.0
2016-10-12 09:40:00,5.76,5.78,5.71,5.71,858970.0,3.073,3.0836,3.0463,3.0463,858970.0
2016-10-12 09:50:00,5.71,5.88,5.71,5.88,1740142.0,3.0463,3.137,3.0463,3.137,1740142.0
2016-10-12 10:00:00,5.88,5.93,5.87,5.91,1112875.0,3.137,3.1637,3.1317,3.153,1112875.0
2016-10-12 10:10:00,5.92,5.93,5.9,5.91,1373376.0,3.1583,3.1637,3.1477,3.153,1373376.0
2016-10-12 10:20:00,5.91,5.94,5.89,5.92,918358.0,3.153,3.169,3.1423,3.1583,918358.0
2016-10-12 10:30:00,5.92,5.93,5.87,5.89,1017866.0,3.1583,3.1637,3.1317,3.1423,1017866.0
2016-10-12 10:40:00,5.88,5.89,5.86,5.87,654745.0,3.137,3.1423,3.1263,3.1317,654745.0
2016-10-12 10:50:00,5.87,5.88,5.81,5.81,1286651.0,3.1317,3.137,3.0996,3.0996,1286651.0
2016-10-12 11:00:00,5.82,5.82,5.81,5.82,162169.0,3.105,3.105,3.0996,3.105,162169.0
2016-10-12 11:10:00,5.81,5.82,5.79,5.79,1274623.0,3.0996,3.105,3.089,3.089,1274623.0
2016-10-12 11:20:00,5.79,5.81,5.79,5.79,575993.0,3.089,3.0996,3.089,3.089,575993.0
2016-10-12 11:30:00,5.79,5.82,5.79,5.79,873464.0,3.089,3.105,3.089,3.089,873464.0
2016-10-12 11:40:00,5.79,5.8,5.79,5.79,183198.0,3.089,3.0943,3.089,3.089,183198.0
2016-10-12 11:50:00,5.79,5.8,5.79,5.79,131148.0,3.089,3.0943,3.089,3.089,131148.0
2016-10-12 12:00:00,5.79,5.8,5.79,5.79,92434.0,3.089,3.0943,3.089,3.089,92434.0
2016-10-12 12:10:00,5.79,5.8,5.78,5.78,197522.0,3.089,3.0943,3.0836,3.0836,197522.0
2016-10-12 12:20:00,5.78,5.8,5.77,5.79,315719.0,3.0836,3.0943,3.0783,3.089,315719.0
2016-10-12 12:30:00,5.79,5.82,5.79,5.82,377213.0,3.089,3.105,3.089,3.105,377213.0
2016-10-12 12:40:00,5.82,5.82,5.8,5.82,921212.0,3.105,3.105,3.0943,3.105,921212.0
2016-10-12 12:50:00,5.81,5.83,5.81,5.81,273426.0,3.0996,3.1103,3.0996,3.0996,273426.0
2016-10-12 13:00:00,5.82,5.86,5.81,5.86,486927.0,3.105,3.1263,3.0996,3.1263,486927.0
2016-10-12 13:10:00,5.85,5.86,5.82,5.85,546613.0,3.121,3.1263,3.105,3.121,546613.0
2016-10-12 13:20:00,5.85,5.88,5.85,5.88,630351.0,3.121,3.137,3.121,3.137,630351.0
2016-10-12 13:30:00,5.88,5.88,5.84,5.85,335605.0,3.137,3.137,3.1156,3.121,335605.0
2016-10-12 13:40:00,5.84,5.86,5.84,5.84,133202.0,3.1156,3.1263,3.1156,3.1156,133202.0
2016-10-12 13:50:00,5.84,5.85,5.82,5.82,332164.0,3.1156,3.121,3.105,3.105,332164.0
2016-10-12 14:00:00,5.82,5.85,5.81,5.85,777978.0,3.105,3.121,3.0996,3.121,777978.0
2016-10-12 14:10:00,5.85,5.88,5.83,5.86,243338.0,3.121,3.137,3.1103,3.1263,243338.0
2016-10-12 14:20:00,5.86,5.87,5.8,5.82,251181.0,3.1263,3.1317,3.0943,3.105,251181.0
2016-10-12 14:30:00,5.82,5.84,5.81,5.82,211382.0,3.105,3.1156,3.0996,3.105,211382.0
2016-10-12 14:40:00,5.82,5.85,5.82,5.83,562745.0,3.105,3.121,3.105,3.1103,562745.0
2016-10-12 14:50:00,5.84,5.86,5.81,5.82,529482.0,3.1156,3.1263,3.0996,3.105,529482.0
2016-10-12 15:00:00,5.82,5.87,5.81,5.87,646333.0,3.105,3.1317,3.0996,3.1317,646333.0
2016-10-12 15:10:00,5.85,5.86,5.84,5.84,260111.0,3.121,3.1263,3.1156,3.1156,260111.0
2016-10-12 15:20:00,5.84,5.85,5.82,5.83,360068.0,3.1156,3.121,3.105,3.1103,360068.0
2016-10-12 15:30:00,5.83,5.86,5.83,5.86,414753.0,3.1103,3.1263,3.1103,3.1263,414753.0
2016-10-12 15:40:00,5.86,5.87,5.82,5.82,795669.0,3.1263,3.1317,3.105,3.105,795669.0
2016-10-12 15:50:00,5.83,5.83,5.82,5.83,870258.0,3.1103,3.1103,3.105,3.1103,870258.0
2016-10-13 09:30:00,5.65,5.65,5.59,5.61,2130863.0,3.0143,3.0143,2.9823,2.9929,2130863.0
2016-10-13 09:40:00,5.61,5.62,5.55,5.55,1257549.0,2.9929,2.9983,2.9609,2.9609,1257549.0
2016-10-13 09:50:00,5.56,5.59,5.54,5.58,1549351.0,2.9663,2.9823,2.9556,2.9769,1549351.0
2016-10-13 10:00:00,5.58,5.59,5.55,5.57,758891.0,2.9769,2.9823,2.9609,2.9716,758891.0
2016-10-13 10:10:00,5.57,5.61,5.56,5.6,909380.0,2.9716,2.9929,2.9663,2.9876,909380.0
2016-10-13 10:20:00,5.6,5.6,5.56,5.57,1965888.0,2.9876,2.9876,2.9663,2.9716,1965888.0
2016-10-13 10:30:00,5.57,5.61,5.57,5.59,1376341.0,2.9716,2.9929,2.9716,2.9823,1376341.0
2016-10-13 10:40:00,5.59,5.6,5.56,5.57,1416169.0,2.9823,2.9876,2.9663,2.9716,1416169.0
2016-10-13 10:50:00,5.58,5.59,5.55,5.57,1790949.0,2.9769,2.9823,2.9609,2.9716,1790949.0
2016-10-13 11:00:00,5.57,5.58,5.55,5.56,673739.0,2.9716,2.9769,2.9609,2.9663,673739.0
2016-10-13 11:10:00,5.56,5.57,5.55,5.56,2455386.0,2.9663,2.9716,2.9609,2.9663,2455386.0
2016-10-13 11:20:00,5.56,5.57,5.53,5.55,1626994.0,2.9663,2.9716,2.9503,2.9609,1626994.0
2016-10-13 11:30:00,5.55,5.59,5.54,5.57,1360175.0,2.9609,2.9823,2.9556,2.9716,1360175.0
2016-10-13 11:40:00,5.57,5.58,5.55,5.55,371300.0,2.9716,2.9769,2.9609,2.9609,371300.0
2016-10-13 11:50:00,5.55,5.56,5.54,5.55,275806.0,2.9609,2.9663,2.9556,2.9609,275806.0
2016-10-13 12:00:00,5.54,5.55,5.52,5.52,1628852.0,2.9556,2.9609,2.9449,2.9449,1628852.0
2016-10-13 12:10:00,5.52,5.53,5.52,5.52,858743.0,2.9449,2.9503,2.9449,2.9449,858743.0
2016-10-13 12:20:00,5.52,5.53,5.52,5.53,256591.0,2.9449,2.9503,2.9449,2.9503,256591.0
2016-10-13 12:30:00,5.52,5.54,5.51,5.54,421078.0,2.9449,2.9556,2.9396,2.9556,421078.0
2016-10-13 12:40:00,5.54,5.57,5.53,5.57,433994.0,2.9556,2.9716,2.9503,2.9716,433994.0
2016-10-13 12:50:00,5.57,5.58,5.54,5.57,717686.0,2.9716,2.9769,2.9556,2.9716,717686.0
2016-10-13 13:00:00,5.57,5.58,5.55,5.56,698664.0,2.9716,2.9769,2.9609,2.9663,698664.0
2016-10-13 13:10:00,5.56,5.58,5.54,5.57,1840782.0,2.9663,2.9769,2.9556,2.9716,1840782.0
2016-10-13 13:20:00,5.57,5.58,5.56,5.56,375328.0,2.9716,2.9769,2.9663,2.9663,375328.0
2016-10-13 13:30:00,5.57,5.58,5.53,5.56,1796962.0,2.9716,2.9769,2.9503,2.9663,1796962.0
2016-10-13 13:40:00,5.56,5.57,5.53,5.54,2301128.0,2.9663,2.9716,2.9503,2.9556,2301128.0
2016-10-13 13:50:00,5.54,5.57,5.53,5.56,2012219.0,2.9556,2.9716,2.9503,2.9663,2012219.0
2016-10-13 14:00:00,5.55,5.57,5.55,5.56,1842622.0,2.9609,2.9716,2.9609,2.9663,1842622.0
2016-10-13 14:10:00,5.56,5.56,5.55,5.56,236110.0,2.9663,2.9663,2.9609,2.9663,236110.0
2016-10-13 14:20:00,5.56,5.56,5.54,5.54,375923.0,2.9663,2.9663,2.9556,2.9556,375923.0
2016-10-13 14:30:00,5.55,5.56,5.54,5.56,216271.0,2.9609,2.9663,2.9556,2.9663,216271.0
2016-10-13 14:40:00,5.56,5.57,5.54,5.56,526211.0,2.9663,2.9716,2.9556,2.9663,526211.0
2016-10-13 14:50:00,5.56,5.57,5.54,5.54,1327050.0,2.9663,2.9716,2.9556,2.9556,1327050.0
2016-10-13 15:00:00,5.55,5.56,5.53,5.56,298900.0,2.9609,2.9663,2.9503,2.9663,298900.0
2016-10-13 15:10:00,5.56,5.56,5.53,5.54,751613.0,2.9663,2.9663,2.9503,2.9556,751613.0
2016-10-13 15:20:00,5.54,5.56,5.54,5.56,446909.0,2.9556,2.9663,2.9556,2.9663,446909.0
2016-10-13 15:30:00,5.55,5.57,5.55,5.56,1697647.0,2.9609,2.9716,2.9609,2.9663,1697647.0
2016-10-13 15:40:00,5.56,5.57,5.54,5.54,2538538.0,2.9663,2.9716,2.9556,2.9556,2538538.0
2016-10-13 15:50:00,5.54,5.55,5.53,5.53,3572914.0,2.9556,2.9609,2.9503,2.9503,3572914.0
2016-10-14 09:30:00,5.69,5.7,5.65,5.69,1880696.0,3.0356,3.041,3.0143,3.0356,1880696.0
2016-10-14 09:40:00,5.69,5.75,5.68,5.73,1978145.0,3.0356,3.0676,3.0303,3.057,1978145.0
2016-10-14 09:50:00,5.73,5.75,5.7,5.72,2254463.0,3.057,3.0676,3.041,3.0516,2254463.0
2016-10-14 10:00:00,5.71,5.72,5.66,5.67,860593.0,3.0463,3.0516,3.0196,3.025,860593.0
2016-10-14 10:10:00,5.67,5.68,5.63,5.66,482467.0,3.025,3.0303,3.0036,3.0196,482467.0
2016-10-14 10:20:00,5.65,5.66,5.63,5.65,543385.0,3.0143,3.0196,3.0036,3.0143,543385.0
2016-10-14 10:30:00,5.65,5.66,5.64,5.65,256309.0,3.0143,3.0196,3.0089,3.0143,256309.0
2016-10-14 10:40:00,5.65,5.66,5.62,5.63,700010.0,3.0143,3.0196,2.9983,3.0036,700010.0
2016-10-14 10:50:00,5.63,5.64,5.6,5.61,663089.0,3.0036,3.0089,2.9876,2.9929,663089.0
2016-10-14 11:00:00,5.6,5.64,5.6,5.63,677860.0,2.9876,3.0089,2.9876,3.0036,677860.0
2016-10-14 11:10:00,5.63,5.64,5.62,5.63,627289.0,3.0036,3.0089,2.9983,3.0036,627289.0
2016-10-14 11:20:00,5.63,5.65,5.62,5.62,700862.0,3.0036,3.0143,2.9983,2.9983,700862.0
2016-10-14 11:30:00,5.62,5.63,5.61,5.63,652982.0,2.9983,3.0036,2.9929,3.0036,652982.0
2016-10-14 11:40:00,5.62,5.63,5.59,5.6,418798.0,2.9983,3.0036,2.9823,2.9876,418798.0
2016-10-14 11:50:00,5.6,5.63,5.6,5.63,589928.0,2.9876,3.0036,2.9876,3.0036,589928.0
2016-10-14 12:00:00,5.63,5.63,5.6,5.62,704119.0,3.0036,3.0036,2.9876,2.9983,704119.0
2016-10-14 12:10:00,5.62,5.63,5.59,5.61,508438.0,2.9983,3.0036,2.9823,2.9929,508438.0
2016-10-14 12:20:00,5.61,5.63,5.6,5.62,670608.0,2.9929,3.0036,2.9876,2.9983,670608.0
2016-10-14 12:30:00,5.62,5.63,5.6,5.61,605504.0,2.9983,3.0036,2.9876,2.9929,605504.0
2016-10-14 12:40:00,5.61,5.63,5.6,5.63,325419.0,2.9929,3.0036,2.9876,3.0036,325419.0
2016-10-14 12:50:00,5.63,5.64,5.62,5.63,68730.0,3.0036,3.0089,2.9983,3.0036,68730.0
2016-10-14 13:00:00,5.63,5.65,5.62,5.64,164992.0,3.0036,3.0143,2.9983,3.0089,164992.0
2016-10-14 13:10:00,5.64,5.65,5.63,5.65,273731.0,3.0089,3.0143,3.0036,3.0143,273731.0
2016-10-14 13:20:00,5.64,5.68,5.64,5.67,1070709.0,3.0089,3.0303,3.0089,3.025,1070709.0
2016-10-14 13:30:00,5.67,5.72,5.67,5.69,587072.0,3.025,3.0516,3.025,3.0356,587072.0
2016-10-14 13:40:00,5.69,5.7,5.65,5.66,499716.0,3.0356,3.041,3.0143,3.0196,499716.0
2016-10-14 13:50:00,5.66,5.67,5.64,5.66,421498.0,3.0196,3.025,3.0089,3.0196,421498.0
2016-10-14 14:00:00,5.65,5.67,5.63,5.66,218767.0,3.0143,3.025,3.0036,3.0196,218767.0
2016-10-14 14:10:00,5.67,5.68,5.65,5.67,715395.0,3.025,3.0303,3.0143,3.025,715395.0
2016-10-14 14:20:00,5.66,5.67,5.65,5.67,132535.0,3.0196,3.025,3.0143,3.025,132535.0
2016-10-14 14:30:00,5.67,5.67,5.64,5.66,197406.0,3.025,3.025,3.0089,3.0196,197406.0
2016-10-14 14:40:00,5.66,5.66,5.64,5.66,386181.0,3.0196,3.0196,3.0089,3.0196,386181.0
2016-10-14 14:50:00,5.66,5.66,5.64,5.65,221108.0,3.0196,3.0196,3.0089,3.0143,221108.0
2016-10-14 15:00:00,5.64,5.67,5.64,5.65,293670.0,3.0089,3.025,3.0089,3.0143,293670.0
2016-10-14 15:10:00,5.65,5.65,5.63,5.64,203715.0,3.0143,3.0143,3.0036,3.0089,203715.0
2016-10-14 15:20:00,5.64,5.65,5.62,5.63,506885.0,3.0089,3.0143,2.9983,3.0036,506885.0
2016-10-14 15:30:00,5.62,5.65,5.62,5.64,1937943.0,2.9983,3.0143,2.9983,3.0089,1937943.0
2016-10-14 15:40:00,5.64,5.64,5.62,5.62,606018.0,3.0089,3.0089,2.9983,2.9983,606018.0
2016-10-14 15:50:00,5.63,5.63,5.56,5.58,3291467.0,3.0036,3.0036,2.9663,2.9769,3291467.0
2016-10-17 09:30:00,5.6,5.66,5.6,5.62,656417.0,2.9876,3.0196,2.9876,2.9983,656417.0
2016-10-17 09:40:00,5.62,5.66,5.62,5.63,487948.0,2.9983,3.0196,2.9983,3.0036,487948.0
2016-10-17 09:50:00,5.63,5.64,5.6,5.62,425064.0,3.0036,3.0089,2.9876,2.9983,425064.0
2016-10-17 10:00:00,5.62,5.66,5.61,5.65,246366.0,2.9983,3.0196,2.9929,3.0143,246366.0
2016-10-17 10:10:00,5.66,5.68,5.65,5.67,390950.0,3.0196,3.0303,3.0143,3.025,390950.0
2016-10-17 10:20:00,5.67,5.69,5.66,5.69,332735.0,3.025,3.0356,3.0196,3.0356,332735.0
2016-10-17 10:30:00,5.69,5.73,5.68,5.71,777189.0,3.0356,3.057,3.0303,3.0463,777189.0
2016-10-17 10:40:00,5.71,5.71,5.68,5.68,270398.0,3.0463,3.0463,3.0303,3.0303,270398.0
2016-10-17 10:50:00,5.69,5.69,5.67,5.69,204150.0,3.0356,3.0356,3.025,3.0356,204150.0
2016-10-17 11:00:00,5.69,5.69,5.67,5.68,255331.0,3.0356,3.0356,3.025,3.0303,255331.0
2016-10-17 11:10:00,5.67,5.69,5.67,5.69,167635.0,3.025,3.0356,3.025,3.0356,167635.0
2016-10-17 11:20:00,5.69,5.69,5.67,5.69,226318.0,3.0356,3.0356,3.025,3.0356,226318.0
2016-10-17 11:30:00,5.7,5.7,5.67,5.7,347243.0,3.041,3.041,3.025,3.041,347243.0
2016-10-17 11:40:00,5.7,5.7,5.66,5.66,231051.0,3.041,3.041,3.0196,3.0196,231051.0
2016-10-17 11:50:00,5.66,5.69,5.66,5.67,305961.0,3.0196,3.0356,3.0196,3.025,305961.0
2016-10-17 12:00:00,5.67,5.7,5.67,5.69,82165.0,3.025,3.041,3.025,3.0356,82165.0
2016-10-17 12:10:00,5.69,5.71,5.69,5.7,179327.0,3.0356,3.0463,3.0356,3.041,179327.0
2016-10-17 12:20:00,5.71,5.72,5.69,5.72,219416.0,3.0463,3.0516,3.0356,3.0516,219416.0
2016-10-17 12:30:00,5.71,5.73,5.71,5.72,139591.0,3.0463,3.057,3.0463,3.0516,139591.0
2016-10-17 12:40:00,5.71,5.73,5.7,5.73,360086.0,3.0463,3.057,3.041,3.057,360086.0
2016-10-17 12:50:00,5.73,5.73,5.71,5.73,326165.0,3.057,3.057,3.0463,3.057,326165.0
2016-10-17 13:00:00,5.73,5.75,5.71,5.72,328215.0,3.057,3.0676,3.0463,3.0516,328215.0
2016-10-17 13:10:00,5.71,5.72,5.7,5.71,173378.0,3.0463,3.0516,3.041,3.0463,173378.0
2016-10-17 13:20:00,5.71,5.73,5.71,5.73,260054.0,3.0463,3.057,3.0463,3.057,260054.0
2016-10-17 13:30:00,5.73,5.73,5.71,5.72,159412.0,3.057,3.057,3.0463,3.0516,159412.0
2016-10-17 13:40:00,5.73,5.75,5.72,5.73,348052.0,3.057,3.0676,3.0516,3.057,348052.0
2016-10-17 13:50:00,5.73,5.73,5.69,5.69,757709.0,3.057,3.057,3.0356,3.0356,757709.0
2016-10-17 14:00:00,5.69,5.71,5.69,5.69,175619.0,3.0356,3.0463,3.0356,3.0356,175619.0
2016-10-17 14:10:00,5.69,5.7,5.68,5.69,194674.0,3.0356,3.041,3.0303,3.0356,194674.0
2016-10-17 14:20:00,5.69,5.7,5.67,5.68,225554.0,3.0356,3.041,3.025,3.0303,225554.0
2016-10-17 14:30:00,5.68,5.69,5.66,5.66,97776.0,3.0303,3.0356,3.0196,3.0196,97776.0
2016-10-17 14:40:00,5.67,5.67,5.65,5.65,98700.0,3.025,3.025,3.0143,3.0143,98700.0
2016-10-17 14:50:00,5.65,5.67,5.65,5.66,271879.0,3.0143,3.025,3.0143,3.0196,271879.0
2016-10-17 15:00:00,5.67,5.67,5.66,5.67,169809.0,3.025,3.025,3.0196,3.025,169809.0
2016-10-17 15:10:00,5.67,5.67,5.65,5.67,368462.0,3.025,3.025,3.0143,3.025,368462.0
2016-10-17 15:20:00,5.67,5.68,5.65,5.66,656128.0,3.025,3.0303,3.0143,3.0196,656128.0
2016-10-17 15:30:00,5.66,5.66,5.65,5.66,239576.0,3.0196,3.0196,3.0143,3.0196,239576.0
2016-10-17 15:40:00,5.66,5.66,5.65,5.65,335656.0,3.0196,3.0196,3.0143,3.0143,335656.0
2016-10-17 15:50:00,5.65,5.68,5.65,5.67,1075951.0,3.0143,3.0303,3.0143,3.025,1075951.0
2016-10-18 09:30:00,5.82,5.83,5.76,5.76,706033.0,3.105,3.1103,3.073,3.073,706033.0
2016-10-18 09:40:00,5.76,5.85,5.76,5.82,1502137.0,3.073,3.121,3.073,3.105,1502137.0
2016-10-18 09:50:00,5.82,5.82,5.79,5.81,548375.0,3.105,3.105,3.089,3.0996,548375.0
2016-10-18 10:00:00,5.81,5.81,5.79,5.8,604022.0,3.0996,3.0996,3.089,3.0943,604022.0
2016-10-18 10:10:00,5.8,5.81,5.75,5.76,1002166.0,3.0943,3.0996,3.0676,3.073,1002166.0
2016-10-18 10:20:00,5.77,5.77,5.72,5.75,580671.0,3.0783,3.0783,3.0516,3.0676,580671.0
2016-10-18 10:30:00,5.74,5.77,5.74,5.77,455925.0,3.0623,3.0783,3.0623,3.0783,455925.0
2016-10-18 10:40:00,5.77,5.81,5.76,5.81,319947.0,3.0783,3.0996,3.073,3.0996,319947.0
2016-10-18 10:50:00,5.81,5.81,5.78,5.79,511093.0,3.0996,3.0996,3.0836,3.089,511093.0
2016-10-18 11:00:00,5.79,5.8,5.78,5.79,408892.0,3.089,3.0943,3.0836,3.089,408892.0
2016-10-18 11:10:00,5.79,5.8,5.76,5.79,387226.0,3.089,3.0943,3.073,3.089,387226.0
2016-10-18 11:20:00,5.78,5.8,5.76,5.78,649405.0,3.0836,3.0943,3.073,3.0836,649405.0
2016-10-18 11:30:00,5.78,5.79,5.77,5.79,273664.0,3.0836,3.089,3.0783,3.089,273664.0
2016-10-18 11:40:00,5.79,5.82,5.78,5.79,600958.0,3.089,3.105,3.0836,3.089,600958.0
2016-10-18 11:50:00,5.79,5.81,5.78,5.81,306192.0,3.089,3.0996,3.0836,3.0996,306192.0
2016-10-18 12:00:00,5.81,5.82,5.8,5.82,358607.0,3.0996,3.105,3.0943,3.105,358607.0
2016-10-18 12:10:00,5.82,5.82,5.79,5.79,340315.0,3.105,3.105,3.089,3.089,340315.0
2016-10-18 12:20:00,5.79,5.81,5.79,5.8,193666.0,3.089,3.0996,3.089,3.0943,193666.0
2016-10-18 12:30:00,5.8,5.81,5.79,5.8,382968.0,3.0943,3.0996,3.089,3.0943,382968.0
2016-10-18 12:40:00,5.79,5.8,5.78,5.78,183782.0,3.089,3.0943,3.0836,3.0836,183782.0
2016-10-18 12:50:00,5.78,5.79,5.77,5.78,123354.0,3.0836,3.089,3.0783,3.0836,123354.0
2016-10-18 13:00:00,5.78,5.79,5.77,5.78,176794.0,3.0836,3.089,3.0783,3.0836,176794.0
2016-10-18 13:10:00,5.79,5.8,5.78,5.79,210128.0,3.089,3.0943,3.0836,3.089,210128.0
2016-10-18 13:20:00,5.79,5.82,5.79,5.79,594453.0,3.089,3.105,3.089,3.089,594453.0
2016-10-18 13:30:00,5.79,5.81,5.79,5.81,534425.0,3.089,3.0996,3.089,3.0996,534425.0
2016-10-18 13:40:00,5.81,5.82,5.8,5.82,200654.0,3.0996,3.105,3.0943,3.105,200654.0
2016-10-18 13:50:00,5.82,5.85,5.81,5.85,350075.0,3.105,3.121,3.0996,3.121,350075.0
2016-10-18 14:00:00,5.85,5.87,5.84,5.84,1154176.0,3.121,3.1317,3.1156,3.1156,1154176.0
2016-10-18 14:10:00,5.85,5.85,5.84,5.85,248322.0,3.121,3.121,3.1156,3.121,248322.0
2016-10-18 14:20:00,5.85,5.86,5.84,5.86,396892.0,3.121,3.1263,3.1156,3.1263,396892.0
2016-10-18 14:30:00,5.86,5.89,5.86,5.89,568343.0,3.1263,3.1423,3.1263,3.1423,568343.0
2016-10-18 14:40:00,5.88,5.89,5.86,5.89,547185.0,3.137,3.1423,3.1263,3.1423,547185.0
2016-10-18 14:50:00,5.89,5.89,5.87,5.89,294642.0,3.1423,3.1423,3.1317,3.1423,294642.0
2016-10-18 15:00:00,5.89,5.9,5.87,5.9,439102.0,3.1423,3.1477,3.1317,3.1477,439102.0
2016-10-18 15:10:00,5.9,5.9,5.88,5.89,518205.0,3.1477,3.1477,3.137,3.1423,518205.0
2016-10-18 15:20:00,5.89,5.89,5.88,5.89,394478.0,3.1423,3.1423,3.137,3.1423,394478.0
2016-10-18 15:30:00,5.89,5.9,5.87,5.88,1595565.0,3.1423,3.1477,3.1317,3.137,1595565.0
2016-10-18 15:40:00,5.88,5.89,5.83,5.83,1100217.0,3.137,3.1423,3.1103,3.1103,1100217.0
2016-10-18 15:50:00,5.83,5.84,5.82,5.84,2973776.0,3.1103,3.1156,3.105,3.1156,2973776.0
2016-10-19 09:30:00,5.86,5.92,5.82,5.92,1378986.0,3.1263,3.1583,3.105,3.1583,1378986.0
2016-10-19 09:40:00,5.92,5.93,5.83,5.83,1853897.0,3.1583,3.1637,3.1103,3.1103,1853897.0
2016-10-19 09:50:00,5.83,5.85,5.78,5.83,828037.0,3.1103,3.121,3.0836,3.1103,828037.0
2016-10-19 10:00:00,5.83,5.86,5.81,5.82,674636.0,3.1103,3.1263,3.0996,3.105,674636.0
2016-10-19 10:10:00,5.82,5.83,5.79,5.82,390143.0,3.105,3.1103,3.089,3.105,390143.0
2016-10-19 10:20:00,5.82,5.86,5.81,5.86,456472.0,3.105,3.1263,3.0996,3.1263,456472.0
2016-10-19 10:30:00,5.86,5.89,5.84,5.89,573287.0,3.1263,3.1423,3.1156,3.1423,573287.0
2016-10-19 10:40:00,5.89,5.92,5.88,5.91,507866.0,3.1423,3.1583,3.137,3.153,507866.0
2016-10-19 10:50:00,5.91,5.92,5.89,5.89,307554.0,3.153,3.1583,3.1423,3.1423,307554.0
2016-10-19 11:00:00,5.9,5.92,5.89,5.92,320610.0,3.1477,3.1583,3.1423,3.1583,320610.0
2016-10-19 11:10:00,5.92,5.93,5.9,5.9,382670.0,3.1583,3.1637,3.1477,3.1477,382670.0
2016-10-19 11:20:00,5.9,5.91,5.89,5.91,245485.0,3.1477,3.153,3.1423,3.153,245485.0
2016-10-19 11:30:00,5.91,5.93,5.89,5.9,289416.0,3.153,3.1637,3.1423,3.1477,289416.0
2016-10-19 11:40:00,5.9,5.94,5.9,5.92,332664.0,3.1477,3.169,3.1477,3.1583,332664.0
2016-10-19 11:50:00,5.92,5.94,5.9,5.93,370486.0,3.1583,3.169,3.1477,3.1637,370486.0
2016-10-19 12:00:00,5.93,5.94,5.9,5.9,175198.0,3.1637,3.169,3.1477,3.1477,175198.0
2016-10-19 12:10:00,5.9,5.91,5.89,5.9,117691.0,3.1477,3.153,3.1423,3.1477,117691.0
2016-10-19 12:20:00,5.9,5.91,5.88,5.89,138608.0,3.1477,3.153,3.137,3.1423,138608.0
2016-10-19 12:30:00,5.89,5.9,5.87,5.87,83219.0,3.1423,3.1477,3.1317,3.1317,83219.0
2016-10-19 12:40:00,5.87,5.88,5.86,5.86,37136.0,3.1317,3.137,3.1263,3.1263,37136.0
2016-10-19 12:50:00,5.86,5.88,5.85,5.85,121205.0,3.1263,3.137,3.121,3.121,121205.0
2016-10-19 13:00:00,5.85,5.88,5.85,5.86,135801.0,3.121,3.137,3.121,3.1263,135801.0
2016-10-19 13:10:00,5.86,5.9,5.86,5.9,151283.0,3.1263,3.1477,3.1263,3.1477,151283.0
2016-10-19 13:20:00,5.9,5.9,5.87,5.87,299439.0,3.1477,3.1477,3.1317,3.1317,299439.0
2016-10-19 13:30:00,5.87,5.89,5.86,5.88,148968.0,3.1317,3.1423,3.1263,3.137,148968.0
2016-10-19 13:40:00,5.87,5.88,5.87,5.88,37326.0,3.1317,3.137,3.1317,3.137,37326.0
2016-10-19 13:50:00,5.88,5.89,5.87,5.88,120316.0,3.137,3.1423,3.1317,3.137,120316.0
2016-10-19 14:00:00,5.89,5.92,5.88,5.91,450764.0,3.1423,3.1583,3.137,3.153,450764.0
2016-10-19 14:10:00,5.9,5.91,5.87,5.89,264030.0,3.1477,3.153,3.1317,3.1423,264030.0
2016-10-19 14:20:00,5.89,5.9,5.86,5.88,268029.0,3.1423,3.1477,3.1263,3.137,268029.0
2016-10-19 14:30:00,5.88,5.89,5.85,5.86,86258.0,3.137,3.1423,3.121,3.1263,86258.0
2016-10-19 14:40:00,5.85,5.87,5.85,5.85,166509.0,3.121,3.1317,3.121,3.121,166509.0
2016-10-19 14:50:00,5.86,5.88,5.85,5.88,154534.0,3.1263,3.137,3.121,3.137,154534.0
2016-10-19 15:00:00,5.88,5.88,5.86,5.87,216968.0,3.137,3.137,3.1263,3.1317,216968.0
2016-10-19 15:10:00,5.87,5.89,5.86,5.89,184885.0,3.1317,3.1423,3.1263,3.1423,184885.0
2016-10-19 15:20:00,5.89,5.89,5.87,5.87,131149.0,3.1423,3.1423,3.1317,3.1317,131149.0
2016-10-19 15:30:00,5.88,5.88,5.86,5.86,228660.0,3.137,3.137,3.1263,3.1263,228660.0
2016-10-19 15:40:00,5.87,5.87,5.86,5.87,237272.0,3.1317,3.1317,3.1263,3.1317,237272.0
2016-10-19 15:50:00,5.87,5.88,5.84,5.84,1378330.0,3.1317,3.137,3.1156,3.1156,1378330.0
2016-10-20 09:30:00,5.92,5.95,5.87,5.89,1826440.0,3.1583,3.1743,3.1317,3.1423,1826440.0
2016-10-20 09:40:00,5.89,5.92,5.87,5.91,580930.0,3.1423,3.1583,3.1317,3.153,580930.0
2016-10-20 09:50:00,5.91,5.95,5.89,5.94,862191.0,3.153,3.1743,3.1423,3.169,862191.0
2016-10-20 10:00:00,5.94,5.97,5.93,5.96,1472363.0,3.169,3.185,3.1637,3.1797,1472363.0
2016-10-20 10:10:00,5.95,5.95,5.92,5.94,670658.0,3.1743,3.1743,3.1583,3.169,670658.0
2016-10-20 10:20:00,5.94,5.95,5.9,5.9,345562.0,3.169,3.1743,3.1477,3.1477,345562.0
2016-10-20 10:30:00,5.91,5.91,5.88,5.91,478136.0,3.153,3.153,3.137,3.153,478136.0
2016-10-20 10:40:00,5.91,5.92,5.9,5.91,266425.0,3.153,3.1583,3.1477,3.153,266425.0
2016-10-20 10:50:00,5.91,5.94,5.89,5.93,471964.0,3.153,3.169,3.1423,3.1637,471964.0
2016-10-20 11:00:00,5.93,5.96,5.91,5.92,605657.0,3.1637,3.1797,3.153,3.1583,605657.0
2016-10-20 11:10:00,5.92,5.94,5.91,5.94,571358.0,3.1583,3.169,3.153,3.169,571358.0
2016-10-20 11:20:00,5.94,5.97,5.93,5.95,322169.0,3.169,3.185,3.1637,3.1743,322169.0
2016-10-20 11:30:00,5.95,5.95,5.91,5.91,157933.0,3.1743,3.1743,3.153,3.153,157933.0
2016-10-20 11:40:00,5.91,5.96,5.91,5.95,149607.0,3.153,3.1797,3.153,3.1743,149607.0
2016-10-20 11:50:00,5.96,5.97,5.93,5.97,349172.0,3.1797,3.185,3.1637,3.185,349172.0
2016-10-20 12:00:00,5.96,5.97,5.95,5.96,276624.0,3.1797,3.185,3.1743,3.1797,276624.0
2016-10-20 12:10:00,5.95,5.98,5.95,5.98,522265.0,3.1743,3.1903,3.1743,3.1903,522265.0
2016-10-20 12:20:00,5.97,5.98,5.97,5.98,282908.0,3.185,3.1903,3.185,3.1903,282908.0
2016-10-20 12:30:00,5.98,6.0,5.97,6.0,580961.0,3.1903,3.201,3.185,3.201,580961.0
2016-10-20 12:40:00,5.99,6.0,5.98,6.0,448131.0,3.1957,3.201,3.1903,3.201,448131.0
2016-10-20 12:50:00,5.99,6.01,5.98,6.0,870314.0,3.1957,3.2063,3.1903,3.201,870314.0
2016-10-20 13:00:00,6.0,6.04,6.0,6.04,546487.0,3.201,3.2223,3.201,3.2223,546487.0
2016-10-20 13:10:00,6.04,6.04,6.01,6.02,397676.0,3.2223,3.2223,3.2063,3.2117,397676.0
2016-10-20 13:20:00,6.02,6.03,5.99,6.0,501824.0,3.2117,3.217,3.1957,3.201,501824.0
2016-10-20 13:30:00,6.0,6.04,6.0,6.03,307088.0,3.201,3.2223,3.201,3.217,307088.0
2016-10-20 13:40:00,6.04,6.05,6.01,6.02,455015.0,3.2223,3.2277,3.2063,3.2117,455015.0
2016-10-20 13:50:00,6.02,6.04,6.0,6.04,609978.0,3.2117,3.2223,3.201,3.2223,609978.0
2016-10-20 14:00:00,6.03,6.05,6.03,6.04,345411.0,3.217,3.2277,3.217,3.2223,345411.0
2016-10-20 14:10:00,6.04,6.04,6.02,6.03,572105.0,3.2223,3.2223,3.2117,3.217,572105.0
2016-10-20 14:20:00,6.02,6.03,6.0,6.02,426243.0,3.2117,3.217,3.201,3.2117,426243.0
2016-10-20 14:30:00,6.03,6.03,6.01,6.03,311117.0,3.217,3.217,3.2063,3.217,311117.0
2016-10-20 14:40:00,6.02,6.04,6.01,6.02,536108.0,3.2117,3.2223,3.2063,3.2117,536108.0
2016-10-20 14:50:00,6.02,6.04,6.01,6.03,270954.0,3.2117,3.2223,3.2063,3.217,270954.0
2016-10-20 15:00:00,6.02,6.06,6.01,6.06,1209982.0,3.2117,3.233,3.2063,3.233,1209982.0
2016-10-20 15:10:00,6.06,6.07,6.04,6.06,733498.0,3.233,3.2384,3.2223,3.233,733498.0
2016-10-20 15:20:00,6.06,6.06,6.04,6.06,697563.0,3.233,3.233,3.2223,3.233,697563.0
2016-10-20 15:30:00,6.05,6.06,6.03,6.05,966839.0,3.2277,3.233,3.217,3.2277,966839.0
2016-10-20 15:40:00,6.04,6.07,6.04,6.04,791732.0,3.2223,3.2384,3.2223,3.2223,791732.0
2016-10-20 15:50:00,6.05,6.06,6.02,6.04,3354280.0,3.2277,3.233,3.2117,3.2223,3354280.0
2016-10-21 09:30:00,6.01,6.03,5.96,6.0,1282734.0,3.2063,3.217,3.1797,3.201,1282734.0
2016-10-21 09:40:00,6.0,6.01,5.96,5.98,547156.0,3.201,3.2063,3.1797,3.1903,547156.0
2016-10-21 09:50:00,5.98,6.01,5.96,6.01,905144.0,3.1903,3.2063,3.1797,3.2063,905144.0
2016-10-21 10:00:00,6.01,6.08,6.0,6.07,1336689.0,3.2063,3.2437,3.201,3.2384,1336689.0
2016-10-21 10:10:00,6.07,6.17,6.07,6.15,2802319.0,3.2384,3.2917,3.2384,3.281,2802319.0
2016-10-21 10:20:00,6.15,6.19,6.13,6.19,910913.0,3.281,3.3024,3.2704,3.3024,910913.0
2016-10-21 10:30:00,6.19,6.21,6.16,6.18,1450161.0,3.3024,3.313,3.2864,3.297,1450161.0
2016-10-21 10:40:00,6.18,6.22,6.17,6.21,1582836.0,3.297,3.3184,3.2917,3.313,1582836.0
2016-10-21 10:50:00,6.22,6.23,6.2,6.22,934402.0,3.3184,3.3237,3.3077,3.3184,934402.0
2016-10-21 11:00:00,6.21,6.24,6.21,6.23,1012360.0,3.313,3.329,3.313,3.3237,1012360.0
2016-10-21 11:10:00,6.22,6.24,6.18,6.23,1406658.0,3.3184,3.329,3.297,3.3237,1406658.0
2016-10-21 11:20:00,6.24,6.24,6.21,6.22,1134238.0,3.329,3.329,3.313,3.3184,1134238.0
2016-10-21 11:30:00,6.21,6.22,6.2,6.21,637263.0,3.313,3.3184,3.3077,3.313,637263.0
2016-10-21 11:40:00,6.22,6.27,6.21,6.27,591975.0,3.3184,3.3451,3.313,3.3451,591975.0
2016-10-21 11:50:00,6.27,6.29,6.26,6.28,821895.0,3.3451,3.3557,3.3397,3.3504,821895.0
2016-10-21 12:00:00,6.28,6.32,6.27,6.32,1162050.0,3.3504,3.3717,3.3451,3.3717,1162050.0
2016-10-21 12:10:00,6.31,6.32,6.29,6.32,638054.0,3.3664,3.3717,3.3557,3.3717,638054.0
2016-10-21 12:20:00,6.32,6.33,6.3,6.32,1130181.0,3.3717,3.3771,3.3611,3.3717,1130181.0
2016-10-21 12:30:00,6.32,6.35,6.32,6.35,1396639.0,3.3717,3.3877,3.3717,3.3877,1396639.0
2016-10-21 12:40:00,6.34,6.36,6.33,6.34,1515957.0,3.3824,3.3931,3.3771,3.3824,1515957.0
2016-10-21 12:50:00,6.35,6.35,6.31,6.32,434981.0,3.3877,3.3877,3.3664,3.3717,434981.0
2016-10-21 13:00:00,6.32,6.32,6.3,6.31,518319.0,3.3717,3.3717,3.3611,3.3664,518319.0
2016-10-21 13:10:00,6.31,6.33,6.3,6.31,544223.0,3.3664,3.3771,3.3611,3.3664,544223.0
2016-10-21 13:20:00,6.32,6.32,6.3,6.3,474706.0,3.3717,3.3717,3.3611,3.3611,474706.0
2016-10-21 13:30:00,6.31,6.32,6.3,6.32,693554.0,3.3664,3.3717,3.3611,3.3717,693554.0
2016-10-21 13:40:00,6.32,6.35,6.31,6.35,462585.0,3.3717,3.3877,3.3664,3.3877,462585.0
2016-10-21 13:50:00,6.35,6.35,6.33,6.34,350920.0,3.3877,3.3877,3.3771,3.3824,350920.0
2016-10-21 14:00:00,6.35,6.35,6.32,6.33,372063.0,3.3877,3.3877,3.3717,3.3771,372063.0
2016-10-21 14:10:00,6.33,6.34,6.32,6.32,620628.0,3.3771,3.3824,3.3717,3.3717,620628.0
2016-10-21 14:20:00,6.33,6.33,6.3,6.3,558289.0,3.3771,3.3771,3.3611,3.3611,558289.0
2016-10-21 14:30:00,6.3,6.31,6.28,6.31,736881.0,3.3611,3.3664,3.3504,3.3664,736881.0
2016-10-21 14:40:00,6.3,6.31,6.26,6.28,1481684.0,3.3611,3.3664,3.3397,3.3504,1481684.0
2016-10-21 14:50:00,6.28,6.28,6.24,6.26,731365.0,3.3504,3.3504,3.329,3.3397,731365.0
2016-10-21 15:00:00,6.27,6.28,6.26,6.28,489541.0,3.3451,3.3504,3.3397,3.3504,489541.0
2016-10-21 15:10:00,6.27,6.28,6.26,6.27,1160473.0,3.3451,3.3504,3.3397,3.3451,1160473.0
2016-10-21 15:20:00,6.26,6.27,6.26,6.26,967305.0,3.3397,3.3451,3.3397,3.3397,967305.0
2016-10-21 15:30:00,6.27,6.27,6.25,6.25,1392397.0,3.3451,3.3451,3.3344,3.3344,1392397.0
2016-10-21 15:40:00,6.26,6.27,6.24,6.25,2236910.0,3.3397,3.3451,3.329,3.3344,2236910.0
2016-10-21 15:50:00,6.25,6.27,6.23,6.26,4617220.0,3.3344,3.3451,3.3237,3.3397,4617220.0
2016-10-24 09:30:00,6.47,6.55,6.45,6.54,3039552.0,3.4518,3.4944,3.4411,3.4891,3039552.0
2016-10-24 09:40:00,6.54,6.55,6.51,6.53,1586759.0,3.4891,3.4944,3.4731,3.4838,1586759.0
2016-10-24 09:50:00,6.53,6.58,6.52,6.52,1360630.0,3.4838,3.5104,3.4784,3.4784,1360630.0
2016-10-24 10:00:00,6.53,6.53,6.46,6.47,1590310.0,3.4838,3.4838,3.4464,3.4518,1590310.0
2016-10-24 10:10:00,6.47,6.47,6.43,6.45,1431411.0,3.4518,3.4518,3.4304,3.4411,1431411.0
2016-10-24 10:20:00,6.45,6.46,6.4,6.41,1203211.0,3.4411,3.4464,3.4144,3.4197,1203211.0
2016-10-24 10:30:00,6.41,6.47,6.4,6.47,982042.0,3.4197,3.4518,3.4144,3.4518,982042.0
2016-10-24 10:40:00,6.47,6.47,6.38,6.39,780751.0,3.4518,3.4518,3.4037,3.4091,780751.0
2016-10-24 10:50:00,6.39,6.44,6.38,6.43,606306.0,3.4091,3.4357,3.4037,3.4304,606306.0
2016-10-24 11:00:00,6.42,6.45,6.42,6.43,516031.0,3.4251,3.4411,3.4251,3.4304,516031.0
2016-10-24 11:10:00,6.43,6.46,6.42,6.46,564321.0,3.4304,3.4464,3.4251,3.4464,564321.0
2016-10-24 11:20:00,6.46,6.46,6.42,6.43,423409.0,3.4464,3.4464,3.4251,3.4304,423409.0
2016-10-24 11:30:00,6.43,6.45,6.42,6.45,394380.0,3.4304,3.4411,3.4251,3.4411,394380.0
2016-10-24 11:40:00,6.45,6.47,6.44,6.47,395062.0,3.4411,3.4518,3.4357,3.4518,395062.0
2016-10-24 11:50:00,6.47,6.5,6.46,6.49,639314.0,3.4518,3.4678,3.4464,3.4624,639314.0
2016-10-24 12:00:00,6.49,6.51,6.49,6.51,481626.0,3.4624,3.4731,3.4624,3.4731,481626.0
2016-10-24 12:10:00,6.51,6.51,6.5,6.5,423333.0,3.4731,3.4731,3.4678,3.4678,423333.0
2016-10-24 12:20:00,6.51,6.51,6.44,6.45,718023.0,3.4731,3.4731,3.4357,3.4411,718023.0
2016-10-24 12:30:00,6.44,6.47,6.44,6.47,413643.0,3.4357,3.4518,3.4357,3.4518,413643.0
2016-10-24 12:40:00,6.47,6.48,6.45,6.48,212370.0,3.4518,3.4571,3.4411,3.4571,212370.0
2016-10-24 12:50:00,6.48,6.49,6.47,6.48,280645.0,3.4571,3.4624,3.4518,3.4571,280645.0
2016-10-24 13:00:00,6.47,6.5,6.47,6.49,270268.0,3.4518,3.4678,3.4518,3.4624,270268.0
2016-10-24 13:10:00,6.49,6.5,6.47,6.5,365009.0,3.4624,3.4678,3.4518,3.4678,365009.0
2016-10-24 13:20:00,6.5,6.51,6.48,6.5,457296.0,3.4678,3.4731,3.4571,3.4678,457296.0
2016-10-24 13:30:00,6.5,6.5,6.49,6.5,238538.0,3.4678,3.4678,3.4624,3.4678,238538.0
2016-10-24 13:40:00,6.5,6.5,6.49,6.5,164903.0,3.4678,3.4678,3.4624,3.4678,164903.0
2016-10-24 13:50:00,6.5,6.51,6.46,6.46,566227.0,3.4678,3.4731,3.4464,3.4464,566227.0
2016-10-24 14:00:00,6.46,6.51,6.46,6.5,430385.0,3.4464,3.4731,3.4464,3.4678,430385.0
2016-10-24 14:10:00,6.5,6.54,6.5,6.53,1210629.0,3.4678,3.4891,3.4678,3.4838,1210629.0
2016-10-24 14:20:00,6.53,6.54,6.52,6.52,590486.0,3.4838,3.4891,3.4784,3.4784,590486.0
2016-10-24 14:30:00,6.53,6.53,6.49,6.5,1742810.0,3.4838,3.4838,3.4624,3.4678,1742810.0
2016-10-24 14:40:00,6.5,6.52,6.5,6.52,210961.0,3.4678,3.4784,3.4678,3.4784,210961.0
2016-10-24 14:50:00,6.52,6.52,6.5,6.5,287195.0,3.4784,3.4784,3.4678,3.4678,287195.0
2016-10-24 15:00:00,6.5,6.52,6.5,6.52,410559.0,3.4678,3.4784,3.4678,3.4784,410559.0
2016-10-24 15:10:00,6.51,6.52,6.49,6.51,740023.0,3.4731,3.4784,3.4624,3.4731,740023.0
2016-10-24 15:20:00,6.5,6.51,6.49,6.5,380149.0,3.4678,3.4731,3.4624,3.4678,380149.0
2016-10-24 15:30:00,6.5,6.51,6.49,6.5,753356.0,3.4678,3.4731,3.4624,3.4678,753356.0
2016-10-24 15:40:00,6.5,6.51,6.49,6.5,1298078.0,3.4678,3.4731,3.4624,3.4678,1298078.0
2016-10-24 15:50:00,6.5,6.51,6.48,6.5,3441601.0,3.4678,3.4731,3.4571,3.4678,3441601.0
2016-10-25 09:30:00,6.58,6.71,6.58,6.7,3366619.0,3.5104,3.5798,3.5104,3.5745,3366619.0
2016-10-25 09:40:00,6.7,6.79,6.7,6.75,3866366.0,3.5745,3.6225,3.5745,3.6011,3866366.0
2016-10-25 09:50:00,6.75,6.8,6.75,6.79,2788180.0,3.6011,3.6278,3.6011,3.6225,2788180.0
2016-10-25 10:00:00,6.79,6.79,6.72,6.72,2840344.0,3.6225,3.6225,3.5851,3.5851,2840344.0
2016-10-25 10:10:00,6.72,6.74,6.68,6.74,2085183.0,3.5851,3.5958,3.5638,3.5958,2085183.0
2016-10-25 10:20:00,6.74,6.75,6.64,6.65,3040715.0,3.5958,3.6011,3.5424,3.5478,3040715.0
2016-10-25 10:30:00,6.64,6.69,6.64,6.69,2132582.0,3.5424,3.5691,3.5424,3.5691,2132582.0
2016-10-25 10:40:00,6.68,6.69,6.63,6.67,2216698.0,3.5638,3.5691,3.5371,3.5585,2216698.0
2016-10-25 10:50:00,6.67,6.68,6.62,6.65,947785.0,3.5585,3.5638,3.5318,3.5478,947785.0
2016-10-25 11:00:00,6.65,6.71,6.64,6.68,1266728.0,3.5478,3.5798,3.5424,3.5638,1266728.0
2016-10-25 11:10:00,6.68,6.7,6.66,6.67,615834.0,3.5638,3.5745,3.5531,3.5585,615834.0
2016-10-25 11:20:00,6.68,6.72,6.67,6.72,514434.0,3.5638,3.5851,3.5585,3.5851,514434.0
2016-10-25 11:30:00,6.71,6.73,6.7,6.71,401860.0,3.5798,3.5905,3.5745,3.5798,401860.0
2016-10-25 11:40:00,6.7,6.75,6.7,6.74,1347659.0,3.5745,3.6011,3.5745,3.5958,1347659.0
2016-10-25 11:50:00,6.74,6.75,6.72,6.75,567054.0,3.5958,3.6011,3.5851,3.6011,567054.0
2016-10-25 12:00:00,6.75,6.79,6.74,6.78,1784744.0,3.6011,3.6225,3.5958,3.6171,1784744.0
2016-10-25 12:10:00,6.78,6.78,6.74,6.76,642111.0,3.6171,3.6171,3.5958,3.6065,642111.0
2016-10-25 12:20:00,6.75,6.77,6.73,6.74,239911.0,3.6011,3.6118,3.5905,3.5958,239911.0
2016-10-25 12:30:00,6.73,6.77,6.72,6.77,1601853.0,3.5905,3.6118,3.5851,3.6118,1601853.0
2016-10-25 12:40:00,6.77,6.8,6.75,6.79,1165147.0,3.6118,3.6278,3.6011,3.6225,1165147.0
2016-10-25 12:50:00,6.79,6.79,6.75,6.77,727923.0,3.6225,3.6225,3.6011,3.6118,727923.0
2016-10-25 13:00:00,6.77,6.78,6.75,6.76,270598.0,3.6118,3.6171,3.6011,3.6065,270598.0
2016-10-25 13:10:00,6.76,6.78,6.75,6.77,347965.0,3.6065,3.6171,3.6011,3.6118,347965.0
2016-10-25 13:20:00,6.77,6.78,6.75,6.77,379718.0,3.6118,3.6171,3.6011,3.6118,379718.0
2016-10-25 13:30:00,6.77,6.77,6.75,6.76,456342.0,3.6118,3.6118,3.6011,3.6065,456342.0
2016-10-25 13:40:00,6.76,6.78,6.75,6.77,509209.0,3.6065,3.6171,3.6011,3.6118,509209.0
2016-10-25 13:50:00,6.78,6.79,6.77,6.79,703422.0,3.6171,3.6225,3.6118,3.6225,703422.0
2016-10-25 14:00:00,6.79,6.8,6.79,6.79,393719.0,3.6225,3.6278,3.6225,3.6225,393719.0
2016-10-25 14:10:00,6.79,6.8,6.78,6.79,792554.0,3.6225,3.6278,3.6171,3.6225,792554.0
2016-10-25 14:20:00,6.79,6.8,6.79,6.79,461876.0,3.6225,3.6278,3.6225,3.6225,461876.0
2016-10-25 14:30:00,6.79,6.81,6.79,6.79,778634.0,3.6225,3.6331,3.6225,3.6225,778634.0
2016-10-25 14:40:00,6.79,6.83,6.79,6.82,584292.0,3.6225,3.6438,3.6225,3.6385,584292.0
2016-10-25 14:50:00,6.82,6.82,6.79,6.79,969914.0,3.6385,3.6385,3.6225,3.6225,969914.0
2016-10-25 15:00:00,6.79,6.81,6.79,6.8,794443.0,3.6225,3.6331,3.6225,3.6278,794443.0
2016-10-25 15:10:00,6.8,6.81,6.77,6.78,1085003.0,3.6278,3.6331,3.6118,3.6171,1085003.0
2016-10-25 15:20:00,6.77,6.82,6.77,6.81,1037091.0,3.6118,3.6385,3.6118,3.6331,1037091.0
2016-10-25 15:30:00,6.8,6.83,6.79,6.82,787247.0,3.6278,3.6438,3.6225,3.6385,787247.0
2016-10-25 15:40:00,6.82,6.83,6.79,6.79,1632410.0,3.6385,3.6438,3.6225,3.6225,1632410.0
2016-10-25 15:50:00,6.8,6.82,6.77,6.79,7607937.0,3.6278,3.6385,3.6118,3.6225,7607937.0
2016-10-26 09:30:00,6.78,6.86,6.76,6.86,1714615.0,3.6171,3.6598,3.6065,3.6598,1714615.0
2016-10-26 09:40:00,6.86,6.9,6.82,6.83,1917886.0,3.6598,3.6812,3.6385,3.6438,1917886.0
2016-10-26 09:50:00,6.83,6.84,6.75,6.76,1839798.0,3.6438,3.6491,3.6011,3.6065,1839798.0
2016-10-26 10:00:00,6.75,6.81,6.73,6.81,1478977.0,3.6011,3.6331,3.5905,3.6331,1478977.0
2016-10-26 10:10:00,6.81,6.82,6.75,6.78,726283.0,3.6331,3.6385,3.6011,3.6171,726283.0
2016-10-26 10:20:00,6.77,6.77,6.71,6.71,588545.0,3.6118,3.6118,3.5798,3.5798,588545.0
2016-10-26 10:30:00,6.72,6.84,6.71,6.8,1414290.0,3.5851,3.6491,3.5798,3.6278,1414290.0
2016-10-26 10:40:00,6.8,6.81,6.77,6.79,1484929.0,3.6278,3.6331,3.6118,3.6225,1484929.0
2016-10-26 10:50:00,6.79,6.8,6.77,6.79,1517571.0,3.6225,3.6278,3.6118,3.6225,1517571.0
2016-10-26 11:00:00,6.79,6.79,6.75,6.77,995391.0,3.6225,3.6225,3.6011,3.6118,995391.0
2016-10-26 11:10:00,6.76,6.77,6.72,6.74,715259.0,3.6065,3.6118,3.5851,3.5958,715259.0
2016-10-26 11:20:00,6.74,6.75,6.7,6.73,751920.0,3.5958,3.6011,3.5745,3.5905,751920.0
2016-10-26 11:30:00,6.72,6.73,6.67,6.68,1089877.0,3.5851,3.5905,3.5585,3.5638,1089877.0
2016-10-26 11:40:00,6.69,6.69,6.63,6.64,1196467.0,3.5691,3.5691,3.5371,3.5424,1196467.0
2016-10-26 11:50:00,6.63,6.7,6.63,6.68,572668.0,3.5371,3.5745,3.5371,3.5638,572668.0
2016-10-26 12:00:00,6.68,6.72,6.67,6.72,1069601.0,3.5638,3.5851,3.5585,3.5851,1069601.0
2016-10-26 12:10:00,6.72,6.74,6.71,6.72,410385.0,3.5851,3.5958,3.5798,3.5851,410385.0
2016-10-26 12:20:00,6.72,6.73,6.7,6.71,249771.0,3.5851,3.5905,3.5745,3.5798,249771.0
2016-10-26 12:30:00,6.72,6.72,6.7,6.71,267145.0,3.5851,3.5851,3.5745,3.5798,267145.0
2016-10-26 12:40:00,6.71,6.77,6.71,6.77,541483.0,3.5798,3.6118,3.5798,3.6118,541483.0
2016-10-26 12:50:00,6.76,6.77,6.73,6.75,589464.0,3.6065,3.6118,3.5905,3.6011,589464.0
2016-10-26 13:00:00,6.75,6.76,6.71,6.72,502756.0,3.6011,3.6065,3.5798,3.5851,502756.0
2016-10-26 13:10:00,6.72,6.74,6.71,6.74,532702.0,3.5851,3.5958,3.5798,3.5958,532702.0
2016-10-26 13:20:00,6.74,6.75,6.72,6.75,707421.0,3.5958,3.6011,3.5851,3.6011,707421.0
2016-10-26 13:30:00,6.75,6.76,6.73,6.75,799929.0,3.6011,3.6065,3.5905,3.6011,799929.0
2016-10-26 13:40:00,6.75,6.76,6.74,6.76,548961.0,3.6011,3.6065,3.5958,3.6065,548961.0
2016-10-26 13:50:00,6.76,6.77,6.74,6.74,522994.0,3.6065,3.6118,3.5958,3.5958,522994.0
2016-10-26 14:00:00,6.74,6.75,6.73,6.73,816765.0,3.5958,3.6011,3.5905,3.5905,816765.0
2016-10-26 14:10:00,6.74,6.76,6.73,6.75,580970.0,3.5958,3.6065,3.5905,3.6011,580970.0
2016-10-26 14:20:00,6.75,6.78,6.74,6.78,1926111.0,3.6011,3.6171,3.5958,3.6171,1926111.0
2016-10-26 14:30:00,6.77,6.82,6.76,6.82,1579387.0,3.6118,3.6385,3.6065,3.6385,1579387.0
2016-10-26 14:40:00,6.81,6.83,6.79,6.79,816381.0,3.6331,3.6438,3.6225,3.6225,816381.0
2016-10-26 14:50:00,6.79,6.87,6.79,6.87,1883995.0,3.6225,3.6652,3.6225,3.6652,1883995.0
2016-10-26 15:00:00,6.87,6.88,6.86,6.88,754424.0,3.6652,3.6705,3.6598,3.6705,754424.0
2016-10-26 15:10:00,6.88,6.89,6.87,6.89,385432.0,3.6705,3.6758,3.6652,3.6758,385432.0
2016-10-26 15:20:00,6.89,6.95,6.87,6.95,1647349.0,3.6758,3.7078,3.6652,3.7078,1647349.0
2016-10-26 15:30:00,6.95,6.95,6.92,6.93,1726527.0,3.7078,3.7078,3.6918,3.6972,1726527.0
2016-10-26 15:40:00,6.93,6.94,6.88,6.88,1859341.0,3.6972,3.7025,3.6705,3.6705,1859341.0
2016-10-26 15:50:00,6.88,6.93,6.88,6.93,6196624.0,3.6705,3.6972,3.6705,3.6972,6196624.0
2016-10-27 09:30:00,7.02,7.05,6.96,6.98,2874789.0,3.7452,3.7612,3.7132,3.7238,2874789.0
2016-10-27 09:40:00,6.98,6.99,6.94,6.95,2006109.0,3.7238,3.7292,3.7025,3.7078,2006109.0
2016-10-27 09:50:00,6.95,6.97,6.89,6.9,2702519.0,3.7078,3.7185,3.6758,3.6812,2702519.0
2016-10-27 10:00:00,6.9,6.93,6.88,6.93,1951323.0,3.6812,3.6972,3.6705,3.6972,1951323.0
2016-10-27 10:10:00,6.93,6.93,6.89,6.9,968700.0,3.6972,3.6972,3.6758,3.6812,968700.0
2016-10-27 10:20:00,6.9,6.93,6.86,6.93,1965227.0,3.6812,3.6972,3.6598,3.6972,1965227.0
2016-10-27 10:30:00,6.93,6.96,6.89,6.89,1739403.0,3.6972,3.7132,3.6758,3.6758,1739403.0
2016-10-27 10:40:00,6.9,6.93,6.89,6.91,557687.0,3.6812,3.6972,3.6758,3.6865,557687.0
2016-10-27 10:50:00,6.91,6.91,6.83,6.83,733033.0,3.6865,3.6865,3.6438,3.6438,733033.0
2016-10-27 11:00:00,6.83,6.87,6.83,6.87,586725.0,3.6438,3.6652,3.6438,3.6652,586725.0
2016-10-27 11:10:00,6.87,6.89,6.84,6.89,1491169.0,3.6652,3.6758,3.6491,3.6758,1491169.0
2016-10-27 11:20:00,6.88,6.91,6.88,6.9,1335783.0,3.6705,3.6865,3.6705,3.6812,1335783.0
2016-10-27 11:30:00,6.9,6.92,6.89,6.92,1612241.0,3.6812,3.6918,3.6758,3.6918,1612241.0
2016-10-27 11:40:00,6.92,6.95,6.91,6.94,826529.0,3.6918,3.7078,3.6865,3.7025,826529.0
2016-10-27 11:50:00,6.94,6.97,6.93,6.96,817643.0,3.7025,3.7185,3.6972,3.7132,817643.0
2016-10-27 12:00:00,6.96,6.98,6.94,6.98,511649.0,3.7132,3.7238,3.7025,3.7238,511649.0
2016-10-27 12:10:00,6.98,7.0,6.97,6.99,492517.0,3.7238,3.7345,3.7185,3.7292,492517.0
2016-10-27 12:20:00,6.99,7.0,6.97,6.97,443207.0,3.7292,3.7345,3.7185,3.7185,443207.0
2016-10-27 12:30:00,6.97,7.0,6.96,6.97,758777.0,3.7185,3.7345,3.7132,3.7185,758777.0
2016-10-27 12:40:00,6.97,6.97,6.96,6.97,542893.0,3.7185,3.7185,3.7132,3.7185,542893.0
2016-10-27 12:50:00,6.97,6.98,6.96,6.97,215466.0,3.7185,3.7238,3.7132,3.7185,215466.0
2016-10-27 13:00:00,6.97,6.98,6.96,6.98,439756.0,3.7185,3.7238,3.7132,3.7238,439756.0
2016-10-27 13:10:00,6.97,6.98,6.95,6.98,633191.0,3.7185,3.7238,3.7078,3.7238,633191.0
2016-10-27 13:20:00,6.98,6.98,6.97,6.98,200052.0,3.7238,3.7238,3.7185,3.7238,200052.0
2016-10-27 13:30:00,6.98,6.98,6.97,6.98,130937.0,3.7238,3.7238,3.7185,3.7238,130937.0
2016-10-27 13:40:00,6.97,6.99,6.96,6.99,736220.0,3.7185,3.7292,3.7132,3.7292,736220.0
2016-10-27 13:50:00,6.98,6.99,6.96,6.96,364946.0,3.7238,3.7292,3.7132,3.7132,364946.0
2016-10-27 14:00:00,6.97,7.03,6.96,7.02,1015281.0,3.7185,3.7505,3.7132,3.7452,1015281.0
2016-10-27 14:10:00,7.03,7.04,7.0,7.04,1031586.0,3.7505,3.7558,3.7345,3.7558,1031586.0
2016-10-27 14:20:00,7.03,7.05,7.03,7.04,830505.0,3.7505,3.7612,3.7505,3.7558,830505.0
2016-10-27 14:30:00,7.03,7.04,6.98,6.99,594969.0,3.7505,3.7558,3.7238,3.7292,594969.0
2016-10-27 14:40:00,6.99,7.0,6.98,7.0,286299.0,3.7292,3.7345,3.7238,3.7345,286299.0
2016-10-27 14:50:00,6.99,7.0,6.98,6.98,463157.0,3.7292,3.7345,3.7238,3.7238,463157.0
2016-10-27 15:00:00,6.98,6.99,6.96,6.96,310171.0,3.7238,3.7292,3.7132,3.7132,310171.0
2016-10-27 15:10:00,6.96,6.97,6.94,6.95,669590.0,3.7132,3.7185,3.7025,3.7078,669590.0
2016-10-27 15:20:00,6.95,6.95,6.93,6.95,547667.0,3.7078,3.7078,3.6972,3.7078,547667.0
2016-10-27 15:30:00,6.95,6.96,6.94,6.96,814365.0,3.7078,3.7132,3.7025,3.7132,814365.0
2016-10-27 15:40:00,6.96,6.96,6.94,6.95,946664.0,3.7132,3.7132,3.7025,3.7078,946664.0
2016-10-27 15:50:00,6.95,6.97,6.93,6.95,4113356.0,3.7078,3.7185,3.6972,3.7078,4113356.0
2016-10-28 09:30:00,6.98,7.05,6.95,7.03,1549665.0,3.7238,3.7612,3.7078,3.7505,1549665.0
2016-10-28 09:40:00,7.03,7.04,6.99,7.01,581769.0,3.7505,3.7558,3.7292,3.7398,581769.0
2016-10-28 09:50:00,7.01,7.03,6.98,6.99,506693.0,3.7398,3.7505,3.7238,3.7292,506693.0
2016-10-28 10:00:00,6.99,7.02,6.96,6.98,596432.0,3.7292,3.7452,3.7132,3.7238,596432.0
2016-10-28 10:10:00,6.97,6.99,6.92,6.93,3188759.0,3.7185,3.7292,3.6918,3.6972,3188759.0
2016-10-28 10:20:00,6.93,6.96,6.92,6.94,1263495.0,3.6972,3.7132,3.6918,3.7025,1263495.0
2016-10-28 10:30:00,6.95,6.96,6.93,6.95,669322.0,3.7078,3.7132,3.6972,3.7078,669322.0
2016-10-28 10:40:00,6.95,6.96,6.94,6.95,755234.0,3.7078,3.7132,3.7025,3.7078,755234.0
2016-10-28 10:50:00,6.95,6.96,6.93,6.96,774087.0,3.7078,3.7132,3.6972,3.7132,774087.0
2016-10-28 11:00:00,6.96,7.01,6.95,7.0,893095.0,3.7132,3.7398,3.7078,3.7345,893095.0
2016-10-28 11:10:00,7.0,7.0,6.95,6.95,428949.0,3.7345,3.7345,3.7078,3.7078,428949.0
2016-10-28 11:20:00,6.95,6.97,6.94,6.96,411681.0,3.7078,3.7185,3.7025,3.7132,411681.0
2016-10-28 11:30:00,6.96,6.97,6.93,6.94,346099.0,3.7132,3.7185,3.6972,3.7025,346099.0
2016-10-28 11:40:00,6.94,6.96,6.93,6.94,110401.0,3.7025,3.7132,3.6972,3.7025,110401.0
2016-10-28 11:50:00,6.95,6.97,6.94,6.97,181827.0,3.7078,3.7185,3.7025,3.7185,181827.0
2016-10-28 12:00:00,6.97,6.98,6.95,6.96,276052.0,3.7185,3.7238,3.7078,3.7132,276052.0
2016-10-28 12:10:00,6.97,7.01,6.96,6.99,1043730.0,3.7185,3.7398,3.7132,3.7292,1043730.0
2016-10-28 12:20:00,7.0,7.01,6.97,6.97,341053.0,3.7345,3.7398,3.7185,3.7185,341053.0
2016-10-28 12:30:00,6.97,6.98,6.96,6.97,157225.0,3.7185,3.7238,3.7132,3.7185,157225.0
2016-10-28 12:40:00,6.97,7.0,6.96,6.99,283213.0,3.7185,3.7345,3.7132,3.7292,283213.0
2016-10-28 12:50:00,6.99,7.0,6.98,6.99,250377.0,3.7292,3.7345,3.7238,3.7292,250377.0
2016-10-28 13:00:00,6.99,7.0,6.96,6.97,708858.0,3.7292,3.7345,3.7132,3.7185,708858.0
2016-10-28 13:10:00,6.98,6.99,6.96,6.98,236122.0,3.7238,3.7292,3.7132,3.7238,236122.0
2016-10-28 13:20:00,6.98,6.99,6.96,6.97,381207.0,3.7238,3.7292,3.7132,3.7185,381207.0
2016-10-28 13:30:00,6.97,6.98,6.96,6.97,1205912.0,3.7185,3.7238,3.7132,3.7185,1205912.0
2016-10-28 13:40:00,6.97,6.97,6.93,6.94,1055822.0,3.7185,3.7185,3.6972,3.7025,1055822.0
2016-10-28 13:50:00,6.94,6.95,6.93,6.93,1226258.0,3.7025,3.7078,3.6972,3.6972,1226258.0
2016-10-28 14:00:00,6.93,6.96,6.92,6.93,796159.0,3.6972,3.7132,3.6918,3.6972,796159.0
2016-10-28 14:10:00,6.93,6.93,6.9,6.92,486438.0,3.6972,3.6972,3.6812,3.6918,486438.0
2016-10-28 14:20:00,6.92,6.93,6.88,6.9,421666.0,3.6918,3.6972,3.6705,3.6812,421666.0
2016-10-28 14:30:00,6.9,6.91,6.88,6.9,345469.0,3.6812,3.6865,3.6705,3.6812,345469.0
2016-10-28 14:40:00,6.9,6.9,6.86,6.89,375721.0,3.6812,3.6812,3.6598,3.6758,375721.0
2016-10-28 14:50:00,6.89,6.92,6.88,6.92,216792.0,3.6758,3.6918,3.6705,3.6918,216792.0
2016-10-28 15:00:00,6.92,6.92,6.9,6.91,355117.0,3.6918,3.6918,3.6812,3.6865,355117.0
2016-10-28 15:10:00,6.91,6.91,6.89,6.91,222227.0,3.6865,3.6865,3.6758,3.6865,222227.0
2016-10-28 15:20:00,6.91,6.93,6.9,6.92,295448.0,3.6865,3.6972,3.6812,3.6918,295448.0
2016-10-28 15:30:00,6.92,6.93,6.87,6.88,424526.0,3.6918,3.6972,3.6652,3.6705,424526.0
2016-10-28 15:40:00,6.87,6.9,6.86,6.9,1897741.0,3.6652,3.6812,3.6598,3.6812,1897741.0
2016-10-28 15:50:00,6.9,6.92,6.87,6.9,2827739.0,3.6812,3.6918,3.6652,3.6812,2827739.0
2016-10-31 09:30:00,6.93,6.97,6.88,6.9,1124307.0,3.6972,3.7185,3.6705,3.6812,1124307.0
2016-10-31 09:40:00,6.9,6.92,6.87,6.91,996389.0,3.6812,3.6918,3.6652,3.6865,996389.0
2016-10-31 09:50:00,6.9,6.93,6.86,6.87,388653.0,3.6812,3.6972,3.6598,3.6652,388653.0
2016-10-31 10:00:00,6.86,6.9,6.86,6.9,445081.0,3.6598,3.6812,3.6598,3.6812,445081.0
2016-10-31 10:10:00,6.9,6.93,6.88,6.9,521137.0,3.6812,3.6972,3.6705,3.6812,521137.0
2016-10-31 10:20:00,6.9,6.92,6.86,6.87,1281876.0,3.6812,3.6918,3.6598,3.6652,1281876.0
2016-10-31 10:30:00,6.87,6.87,6.82,6.83,544666.0,3.6652,3.6652,3.6385,3.6438,544666.0
2016-10-31 10:40:00,6.83,6.83,6.79,6.79,1014167.0,3.6438,3.6438,3.6225,3.6225,1014167.0
2016-10-31 10:50:00,6.8,6.81,6.77,6.78,1048125.0,3.6278,3.6331,3.6118,3.6171,1048125.0
2016-10-31 11:00:00,6.78,6.8,6.77,6.79,956125.0,3.6171,3.6278,3.6118,3.6225,956125.0
2016-10-31 11:10:00,6.79,6.81,6.78,6.81,675646.0,3.6225,3.6331,3.6171,3.6331,675646.0
2016-10-31 11:20:00,6.81,6.83,6.8,6.83,877191.0,3.6331,3.6438,3.6278,3.6438,877191.0
2016-10-31 11:30:00,6.83,6.84,6.81,6.82,440825.0,3.6438,3.6491,3.6331,3.6385,440825.0
2016-10-31 11:40:00,6.82,6.84,6.81,6.83,579487.0,3.6385,3.6491,3.6331,3.6438,579487.0
2016-10-31 11:50:00,6.83,6.94,6.82,6.94,1537114.0,3.6438,3.7025,3.6385,3.7025,1537114.0
2016-10-31 12:00:00,6.93,6.94,6.91,6.91,482645.0,3.6972,3.7025,3.6865,3.6865,482645.0
2016-10-31 12:10:00,6.91,6.93,6.88,6.88,436629.0,3.6865,3.6972,3.6705,3.6705,436629.0
2016-10-31 12:20:00,6.88,6.91,6.88,6.89,368339.0,3.6705,3.6865,3.6705,3.6758,368339.0
2016-10-31 12:30:00,6.89,6.9,6.88,6.9,236630.0,3.6758,3.6812,3.6705,3.6812,236630.0
2016-10-31 12:40:00,6.9,6.91,6.89,6.9,663450.0,3.6812,3.6865,3.6758,3.6812,663450.0
2016-10-31 12:50:00,6.89,6.91,6.88,6.89,201805.0,3.6758,3.6865,3.6705,3.6758,201805.0
2016-10-31 13:00:00,6.89,6.91,6.88,6.88,257042.0,3.6758,3.6865,3.6705,3.6705,257042.0
2016-10-31 13:10:00,6.88,6.9,6.86,6.87,271452.0,3.6705,3.6812,3.6598,3.6652,271452.0
2016-10-31 13:20:00,6.87,6.9,6.87,6.9,298983.0,3.6652,3.6812,3.6652,3.6812,298983.0
2016-10-31 13:30:00,6.89,6.9,6.87,6.9,337752.0,3.6758,3.6812,3.6652,3.6812,337752.0
2016-10-31 13:40:00,6.9,6.9,6.89,6.9,226524.0,3.6812,3.6812,3.6758,3.6812,226524.0
2016-10-31 13:50:00,6.9,6.91,6.89,6.91,639646.0,3.6812,3.6865,3.6758,3.6865,639646.0
2016-10-31 14:00:00,6.91,6.94,6.9,6.91,377125.0,3.6865,3.7025,3.6812,3.6865,377125.0
2016-10-31 14:10:00,6.92,6.92,6.88,6.91,549175.0,3.6918,3.6918,3.6705,3.6865,549175.0
2016-10-31 14:20:00,6.9,6.91,6.89,6.91,208273.0,3.6812,3.6865,3.6758,3.6865,208273.0
2016-10-31 14:30:00,6.91,6.95,6.9,6.95,234925.0,3.6865,3.7078,3.6812,3.7078,234925.0
2016-10-31 14:40:00,6.95,6.97,6.93,6.93,760027.0,3.7078,3.7185,3.6972,3.6972,760027.0
2016-10-31 14:50:00,6.93,6.95,6.92,6.94,348424.0,3.6972,3.7078,3.6918,3.7025,348424.0
2016-10-31 15:00:00,6.94,6.95,6.93,6.94,296996.0,3.7025,3.7078,3.6972,3.7025,296996.0
2016-10-31 15:10:00,6.94,6.94,6.92,6.92,260303.0,3.7025,3.7025,3.6918,3.6918,260303.0
2016-10-31 15:20:00,6.93,6.94,6.91,6.93,360330.0,3.6972,3.7025,3.6865,3.6972,360330.0
2016-10-31 15:30:00,6.93,6.93,6.92,6.93,238288.0,3.6972,3.6972,3.6918,3.6972,238288.0
2016-10-31 15:40:00,6.93,6.94,6.9,6.91,979048.0,3.6972,3.7025,3.6812,3.6865,979048.0
2016-10-31 15:50:00,6.91,6.92,6.89,6.92,1710641.0,3.6865,3.6918,3.6758,3.6918,1710641.0
2016-11-01 09:30:00,6.99,7.03,6.97,6.97,1148590.0,3.7292,3.7505,3.7185,3.7185,1148590.0
2016-11-01 09:40:00,6.97,6.98,6.93,6.95,738852.0,3.7185,3.7238,3.6972,3.7078,738852.0
2016-11-01 09:50:00,6.95,6.97,6.92,6.94,690249.0,3.7078,3.7185,3.6918,3.7025,690249.0
2016-11-01 10:00:00,6.94,6.96,6.92,6.93,795006.0,3.7025,3.7132,3.6918,3.6972,795006.0
2016-11-01 10:10:00,6.93,7.01,6.92,6.99,758928.0,3.6972,3.7398,3.6918,3.7292,758928.0
2016-11-01 10:20:00,6.99,7.0,6.96,6.97,378854.0,3.7292,3.7345,3.7132,3.7185,378854.0
2016-11-01 10:30:00,6.97,6.98,6.91,6.92,536050.0,3.7185,3.7238,3.6865,3.6918,536050.0
2016-11-01 10:40:00,6.92,6.93,6.86,6.86,1156024.0,3.6918,3.6972,3.6598,3.6598,1156024.0
2016-11-01 10:50:00,6.86,6.91,6.85,6.9,370273.0,3.6598,3.6865,3.6545,3.6812,370273.0
2016-11-01 11:00:00,6.9,6.91,6.88,6.89,227629.0,3.6812,3.6865,3.6705,3.6758,227629.0
2016-11-01 11:10:00,6.89,6.91,6.88,6.9,340965.0,3.6758,3.6865,3.6705,3.6812,340965.0
2016-11-01 11:20:00,6.9,6.91,6.88,6.89,170644.0,3.6812,3.6865,3.6705,3.6758,170644.0
2016-11-01 11:30:00,6.89,6.89,6.83,6.84,888960.0,3.6758,3.6758,3.6438,3.6491,888960.0
2016-11-01 11:40:00,6.84,6.86,6.82,6.83,280145.0,3.6491,3.6598,3.6385,3.6438,280145.0
2016-11-01 11:50:00,6.83,6.84,6.78,6.79,413764.0,3.6438,3.6491,3.6171,3.6225,413764.0
2016-11-01 12:00:00,6.79,6.8,6.74,6.75,875581.0,3.6225,3.6278,3.5958,3.6011,875581.0
2016-11-01 12:10:00,6.75,6.76,6.71,6.75,944294.0,3.6011,3.6065,3.5798,3.6011,944294.0
2016-11-01 12:20:00,6.75,6.76,6.72,6.72,768899.0,3.6011,3.6065,3.5851,3.5851,768899.0
2016-11-01 12:30:00,6.73,6.75,6.72,6.75,335038.0,3.5905,3.6011,3.5851,3.6011,335038.0
2016-11-01 12:40:00,6.74,6.76,6.72,6.72,436973.0,3.5958,3.6065,3.5851,3.5851,436973.0
2016-11-01 12:50:00,6.72,6.73,6.67,6.68,630518.0,3.5851,3.5905,3.5585,3.5638,630518.0
2016-11-01 13:00:00,6.68,6.72,6.67,6.69,643990.0,3.5638,3.5851,3.5585,3.5691,643990.0
2016-11-01 13:10:00,6.69,6.7,6.65,6.66,717854.0,3.5691,3.5745,3.5478,3.5531,717854.0
2016-11-01 13:20:00,6.65,6.74,6.64,6.74,509437.0,3.5478,3.5958,3.5424,3.5958,509437.0
2016-11-01 13:30:00,6.74,6.74,6.68,6.7,1152638.0,3.5958,3.5958,3.5638,3.5745,1152638.0
2016-11-01 13:40:00,6.69,6.7,6.65,6.69,579538.0,3.5691,3.5745,3.5478,3.5691,579538.0
2016-11-01 13:50:00,6.69,6.69,6.66,6.68,590243.0,3.5691,3.5691,3.5531,3.5638,590243.0
2016-11-01 14:00:00,6.68,6.69,6.67,6.69,652573.0,3.5638,3.5691,3.5585,3.5691,652573.0
2016-11-01 14:10:00,6.69,6.69,6.67,6.67,685022.0,3.5691,3.5691,3.5585,3.5585,685022.0
2016-11-01 14:20:00,6.68,6.71,6.67,6.71,565285.0,3.5638,3.5798,3.5585,3.5798,565285.0
2016-11-01 14:30:00,6.71,6.74,6.7,6.73,898287.0,3.5798,3.5958,3.5745,3.5905,898287.0
2016-11-01 14:40:00,6.73,6.77,6.71,6.77,1066567.0,3.5905,3.6118,3.5798,3.6118,1066567.0
2016-11-01 14:50:00,6.77,6.82,6.75,6.79,1042579.0,3.6118,3.6385,3.6011,3.6225,1042579.0
2016-11-01 15:00:00,6.79,6.84,6.77,6.83,884087.0,3.6225,3.6491,3.6118,3.6438,884087.0
2016-11-01 15:10:00,6.83,6.85,6.81,6.84,894328.0,3.6438,3.6545,3.6331,3.6491,894328.0
2016-11-01 15:20:00,6.85,6.85,6.82,6.85,1003800.0,3.6545,3.6545,3.6385,3.6545,1003800.0
2016-11-01 15:30:00,6.85,6.89,6.84,6.88,1441133.0,3.6545,3.6758,3.6491,3.6705,1441133.0
2016-11-01 15:40:00,6.88,6.94,6.86,6.91,2040489.0,3.6705,3.7025,3.6598,3.6865,2040489.0
2016-11-01 15:50:00,6.91,6.94,6.86,6.91,5981445.0,3.6865,3.7025,3.6598,3.6865,5981445.0
2016-11-02 09:30:00,6.82,6.89,6.79,6.86,2127518.0,3.6385,3.6758,3.6225,3.6598,2127518.0
2016-11-02 09:40:00,6.87,6.9,6.83,6.89,1733329.0,3.6652,3.6812,3.6438,3.6758,1733329.0
2016-11-02 09:50:00,6.89,6.9,6.83,6.83,1422372.0,3.6758,3.6812,3.6438,3.6438,1422372.0
2016-11-02 10:00:00,6.83,6.85,6.8,6.81,742654.0,3.6438,3.6545,3.6278,3.6331,742654.0
2016-11-02 10:10:00,6.81,6.84,6.78,6.8,1020588.0,3.6331,3.6491,3.6171,3.6278,1020588.0
2016-11-02 10:20:00,6.8,6.8,6.77,6.79,1143061.0,3.6278,3.6278,3.6118,3.6225,1143061.0
2016-11-02 10:30:00,6.79,6.8,6.74,6.78,1319794.0,3.6225,3.6278,3.5958,3.6171,1319794.0
2016-11-02 10:40:00,6.78,6.79,6.73,6.75,610930.0,3.6171,3.6225,3.5905,3.6011,610930.0
2016-11-02 10:50:00,6.75,6.76,6.72,6.74,674053.0,3.6011,3.6065,3.5851,3.5958,674053.0
2016-11-02 11:00:00,6.74,6.74,6.7,6.73,1769433.0,3.5958,3.5958,3.5745,3.5905,1769433.0
2016-11-02 11:10:00,6.73,6.78,6.72,6.77,507068.0,3.5905,3.6171,3.5851,3.6118,507068.0
2016-11-02 11:20:00,6.78,6.83,6.77,6.83,989592.0,3.6171,3.6438,3.6118,3.6438,989592.0
2016-11-02 11:30:00,6.83,6.86,6.81,6.86,701891.0,3.6438,3.6598,3.6331,3.6598,701891.0
2016-11-02 11:40:00,6.86,6.88,6.84,6.88,550016.0,3.6598,3.6705,3.6491,3.6705,550016.0
2016-11-02 11:50:00,6.87,6.9,6.87,6.87,341499.0,3.6652,3.6812,3.6652,3.6652,341499.0
2016-11-02 12:00:00,6.87,6.88,6.85,6.86,353846.0,3.6652,3.6705,3.6545,3.6598,353846.0
2016-11-02 12:10:00,6.86,6.87,6.81,6.81,294264.0,3.6598,3.6652,3.6331,3.6331,294264.0
2016-11-02 12:20:00,6.81,6.82,6.77,6.78,388412.0,3.6331,3.6385,3.6118,3.6171,388412.0
2016-11-02 12:30:00,6.79,6.79,6.74,6.75,407321.0,3.6225,3.6225,3.5958,3.6011,407321.0
2016-11-02 12:40:00,6.76,6.77,6.75,6.77,257726.0,3.6065,3.6118,3.6011,3.6118,257726.0
2016-11-02 12:50:00,6.76,6.78,6.76,6.78,301542.0,3.6065,3.6171,3.6065,3.6171,301542.0
2016-11-02 13:00:00,6.78,6.79,6.75,6.75,577568.0,3.6171,3.6225,3.6011,3.6011,577568.0
2016-11-02 13:10:00,6.75,6.77,6.75,6.75,834203.0,3.6011,3.6118,3.6011,3.6011,834203.0
2016-11-02 13:20:00,6.75,6.77,6.74,6.75,255969.0,3.6011,3.6118,3.5958,3.6011,255969.0
2016-11-02 13:30:00,6.75,6.77,6.74,6.77,312798.0,3.6011,3.6118,3.5958,3.6118,312798.0
2016-11-02 13:40:00,6.77,6.79,6.76,6.79,218187.0,3.6118,3.6225,3.6065,3.6225,218187.0
2016-11-02 13:50:00,6.79,6.8,6.78,6.78,302728.0,3.6225,3.6278,3.6171,3.6171,302728.0
2016-11-02 14:00:00,6.79,6.8,6.74,6.76,450541.0,3.6225,3.6278,3.5958,3.6065,450541.0
2016-11-02 14:10:00,6.75,6.81,6.75,6.77,521381.0,3.6011,3.6331,3.6011,3.6118,521381.0
2016-11-02 14:20:00,6.77,6.81,6.75,6.78,375314.0,3.6118,3.6331,3.6011,3.6171,375314.0
2016-11-02 14:30:00,6.78,6.8,6.76,6.78,308439.0,3.6171,3.6278,3.6065,3.6171,308439.0
2016-11-02 14:40:00,6.78,6.8,6.76,6.77,265374.0,3.6171,3.6278,3.6065,3.6118,265374.0
2016-11-02 14:50:00,6.77,6.8,6.75,6.77,299098.0,3.6118,3.6278,3.6011,3.6118,299098.0
2016-11-02 15:00:00,6.76,6.78,6.75,6.75,537732.0,3.6065,3.6171,3.6011,3.6011,537732.0
2016-11-02 15:10:00,6.75,6.77,6.73,6.73,596560.0,3.6011,3.6118,3.5905,3.5905,596560.0
2016-11-02 15:20:00,6.73,6.76,6.73,6.75,565786.0,3.5905,3.6065,3.5905,3.6011,565786.0
2016-11-02 15:30:00,6.75,6.76,6.73,6.74,830432.0,3.6011,3.6065,3.5905,3.5958,830432.0
2016-11-02 15:40:00,6.74,6.76,6.73,6.75,487675.0,3.5958,3.6065,3.5905,3.6011,487675.0
2016-11-02 15:50:00,6.76,6.77,6.72,6.73,1655754.0,3.6065,3.6118,3.5851,3.5905,1655754.0
2016-11-03 09:30:00,6.92,6.95,6.86,6.92,2536424.0,3.6918,3.7078,3.6598,3.6918,2536424.0
2016-11-03 09:40:00,6.91,6.96,6.9,6.92,1822877.0,3.6865,3.7132,3.6812,3.6918,1822877.0
2016-11-03 09:50:00,6.92,6.92,6.85,6.89,2720296.0,3.6918,3.6918,3.6545,3.6758,2720296.0
2016-11-03 10:00:00,6.89,6.92,6.85,6.9,1878939.0,3.6758,3.6918,3.6545,3.6812,1878939.0
2016-11-03 10:10:00,6.9,6.91,6.88,6.89,519719.0,3.6812,3.6865,3.6705,3.6758,519719.0
2016-11-03 10:20:00,6.89,6.94,6.88,6.93,728255.0,3.6758,3.7025,3.6705,3.6972,728255.0
2016-11-03 10:30:00,6.94,6.94,6.89,6.92,539932.0,3.7025,3.7025,3.6758,3.6918,539932.0
2016-11-03 10:40:00,6.92,6.95,6.9,6.93,852113.0,3.6918,3.7078,3.6812,3.6972,852113.0
2016-11-03 10:50:00,6.93,6.97,6.92,6.96,869477.0,3.6972,3.7185,3.6918,3.7132,869477.0
2016-11-03 11:00:00,6.96,6.96,6.92,6.93,436765.0,3.7132,3.7132,3.6918,3.6972,436765.0
2016-11-03 11:10:00,6.93,6.93,6.88,6.93,751102.0,3.6972,3.6972,3.6705,3.6972,751102.0
2016-11-03 11:20:00,6.92,6.93,6.88,6.88,538418.0,3.6918,3.6972,3.6705,3.6705,538418.0
2016-11-03 11:30:00,6.89,6.93,6.88,6.92,503154.0,3.6758,3.6972,3.6705,3.6918,503154.0
2016-11-03 11:40:00,6.91,6.92,6.85,6.88,686638.0,3.6865,3.6918,3.6545,3.6705,686638.0
2016-11-03 11:50:00,6.88,6.89,6.83,6.84,779591.0,3.6705,3.6758,3.6438,3.6491,779591.0
2016-11-03 12:00:00,6.83,6.84,6.79,6.79,1026490.0,3.6438,3.6491,3.6225,3.6225,1026490.0
2016-11-03 12:10:00,6.79,6.82,6.77,6.79,438829.0,3.6225,3.6385,3.6118,3.6225,438829.0
2016-11-03 12:20:00,6.79,6.81,6.76,6.78,487591.0,3.6225,3.6331,3.6065,3.6171,487591.0
2016-11-03 12:30:00,6.78,6.79,6.75,6.76,368592.0,3.6171,3.6225,3.6011,3.6065,368592.0
2016-11-03 12:40:00,6.76,6.78,6.73,6.77,518386.0,3.6065,3.6171,3.5905,3.6118,518386.0
2016-11-03 12:50:00,6.77,6.79,6.75,6.78,456180.0,3.6118,3.6225,3.6011,3.6171,456180.0
2016-11-03 13:00:00,6.78,6.79,6.75,6.79,223018.0,3.6171,3.6225,3.6011,3.6225,223018.0
2016-11-03 13:10:00,6.79,6.8,6.77,6.79,387835.0,3.6225,3.6278,3.6118,3.6225,387835.0
2016-11-03 13:20:00,6.79,6.83,6.78,6.83,517637.0,3.6225,3.6438,3.6171,3.6438,517637.0
2016-11-03 13:30:00,6.83,6.83,6.79,6.81,256789.0,3.6438,3.6438,3.6225,3.6331,256789.0
2016-11-03 13:40:00,6.8,6.84,6.8,6.82,463318.0,3.6278,3.6491,3.6278,3.6385,463318.0
2016-11-03 13:50:00,6.82,6.83,6.77,6.77,702756.0,3.6385,3.6438,3.6118,3.6118,702756.0
2016-11-03 14:00:00,6.78,6.8,6.76,6.79,512020.0,3.6171,3.6278,3.6065,3.6225,512020.0
2016-11-03 14:10:00,6.79,6.81,6.77,6.77,293946.0,3.6225,3.6331,3.6118,3.6118,293946.0
2016-11-03 14:20:00,6.78,6.79,6.75,6.77,431149.0,3.6171,3.6225,3.6011,3.6118,431149.0
2016-11-03 14:30:00,6.77,6.79,6.75,6.77,313276.0,3.6118,3.6225,3.6011,3.6118,313276.0
2016-11-03 14:40:00,6.77,6.77,6.75,6.76,206196.0,3.6118,3.6118,3.6011,3.6065,206196.0
2016-11-03 14:50:00,6.77,6.79,6.76,6.78,301435.0,3.6118,3.6225,3.6065,3.6171,301435.0
2016-11-03 15:00:00,6.78,6.79,6.77,6.79,254917.0,3.6171,3.6225,3.6118,3.6225,254917.0
2016-11-03 15:10:00,6.79,6.79,6.77,6.78,230747.0,3.6225,3.6225,3.6118,3.6171,230747.0
2016-11-03 15:20:00,6.78,6.78,6.75,6.75,310659.0,3.6171,3.6171,3.6011,3.6011,310659.0
2016-11-03 15:30:00,6.75,6.76,6.73,6.74,711504.0,3.6011,3.6065,3.5905,3.5958,711504.0
2016-11-03 15:40:00,6.74,6.75,6.73,6.75,714095.0,3.5958,3.6011,3.5905,3.6011,714095.0
2016-11-03 15:50:00,6.75,6.77,6.74,6.76,2232099.0,3.6011,3.6118,3.5958,3.6065,2232099.0
2016-11-04 09:30:00,6.66,6.7,6.63,6.66,1087947.0,3.5531,3.5745,3.5371,3.5531,1087947.0
2016-11-04 09:40:00,6.67,6.67,6.63,6.64,845573.0,3.5585,3.5585,3.5371,3.5424,845573.0
2016-11-04 09:50:00,6.64,6.67,6.62,6.63,645015.0,3.5424,3.5585,3.5318,3.5371,645015.0
2016-11-04 10:00:00,6.63,6.64,6.59,6.6,1178028.0,3.5371,3.5424,3.5158,3.5211,1178028.0
2016-11-04 10:10:00,6.6,6.65,6.59,6.61,648082.0,3.5211,3.5478,3.5158,3.5264,648082.0
2016-11-04 10:20:00,6.6,6.63,6.59,6.62,586233.0,3.5211,3.5371,3.5158,3.5318,586233.0
2016-11-04 10:30:00,6.62,6.72,6.62,6.72,1226347.0,3.5318,3.5851,3.5318,3.5851,1226347.0
2016-11-04 10:40:00,6.72,6.73,6.68,6.7,641844.0,3.5851,3.5905,3.5638,3.5745,641844.0
2016-11-04 10:50:00,6.7,6.73,6.68,6.68,323401.0,3.5745,3.5905,3.5638,3.5638,323401.0
2016-11-04 11:00:00,6.68,6.75,6.68,6.71,743450.0,3.5638,3.6011,3.5638,3.5798,743450.0
2016-11-04 11:10:00,6.71,6.76,6.7,6.75,291803.0,3.5798,3.6065,3.5745,3.6011,291803.0
2016-11-04 11:20:00,6.75,6.81,6.74,6.75,733405.0,3.6011,3.6331,3.5958,3.6011,733405.0
2016-11-04 11:30:00,6.75,6.77,6.72,6.76,408290.0,3.6011,3.6118,3.5851,3.6065,408290.0
2016-11-04 11:40:00,6.75,6.78,6.74,6.77,258245.0,3.6011,3.6171,3.5958,3.6118,258245.0
2016-11-04 11:50:00,6.76,6.78,6.74,6.75,277813.0,3.6065,3.6171,3.5958,3.6011,277813.0
2016-11-04 12:00:00,6.75,6.79,6.74,6.79,273197.0,3.6011,3.6225,3.5958,3.6225,273197.0
2016-11-04 12:10:00,6.78,6.82,6.77,6.78,335603.0,3.6171,3.6385,3.6118,3.6171,335603.0
2016-11-04 12:20:00,6.78,6.82,6.78,6.79,272874.0,3.6171,3.6385,3.6171,3.6225,272874.0
2016-11-04 12:30:00,6.79,6.81,6.77,6.79,178148.0,3.6225,3.6331,3.6118,3.6225,178148.0
2016-11-04 12:40:00,6.79,6.8,6.76,6.78,336181.0,3.6225,3.6278,3.6065,3.6171,336181.0
2016-11-04 12:50:00,6.78,6.79,6.76,6.79,484956.0,3.6171,3.6225,3.6065,3.6225,484956.0
2016-11-04 13:00:00,6.78,6.79,6.76,6.78,262439.0,3.6171,3.6225,3.6065,3.6171,262439.0
2016-11-04 13:10:00,6.77,6.81,6.77,6.8,230232.0,3.6118,3.6331,3.6118,3.6278,230232.0
2016-11-04 13:20:00,6.81,6.81,6.77,6.79,394426.0,3.6331,3.6331,3.6118,3.6225,394426.0
2016-11-04 13:30:00,6.79,6.79,6.76,6.76,293095.0,3.6225,3.6225,3.6065,3.6065,293095.0
2016-11-04 13:40:00,6.77,6.79,6.75,6.75,565546.0,3.6118,3.6225,3.6011,3.6011,565546.0
2016-11-04 13:50:00,6.75,6.76,6.74,6.75,654201.0,3.6011,3.6065,3.5958,3.6011,654201.0
2016-11-04 14:00:00,6.75,6.76,6.74,6.74,200667.0,3.6011,3.6065,3.5958,3.5958,200667.0
2016-11-04 14:10:00,6.74,6.77,6.74,6.75,557812.0,3.5958,3.6118,3.5958,3.6011,557812.0
2016-11-04 14:20:00,6.75,6.76,6.72,6.75,280904.0,3.6011,3.6065,3.5851,3.6011,280904.0
2016-11-04 14:30:00,6.74,6.76,6.71,6.71,962034.0,3.5958,3.6065,3.5798,3.5798,962034.0
2016-11-04 14:40:00,6.71,6.72,6.69,6.7,221133.0,3.5798,3.5851,3.5691,3.5745,221133.0
2016-11-04 14:50:00,6.69,6.71,6.67,6.67,249383.0,3.5691,3.5798,3.5585,3.5585,249383.0
2016-11-04 15:00:00,6.68,6.69,6.65,6.65,620753.0,3.5638,3.5691,3.5478,3.5478,620753.0
2016-11-04 15:10:00,6.66,6.69,6.64,6.65,903602.0,3.5531,3.5691,3.5424,3.5478,903602.0
2016-11-04 15:20:00,6.65,6.66,6.62,6.64,812485.0,3.5478,3.5531,3.5318,3.5424,812485.0
2016-11-04 15:30:00,6.64,6.66,6.62,6.64,517017.0,3.5424,3.5531,3.5318,3.5424,517017.0
2016-11-04 15:40:00,6.65,6.66,6.63,6.65,893381.0,3.5478,3.5531,3.5371,3.5478,893381.0
2016-11-04 15:50:00,6.65,6.68,6.65,6.66,3110634.0,3.5478,3.5638,3.5478,3.5531,3110634.0
2016-11-07 09:30:00,7.05,7.08,7.01,7.04,2378714.0,3.7612,3.7772,3.7398,3.7558,2378714.0
2016-11-07 09:40:00,7.05,7.09,7.03,7.04,2147651.0,3.7612,3.7825,3.7505,3.7558,2147651.0
2016-11-07 09:50:00,7.04,7.07,7.02,7.05,1484846.0,3.7558,3.7719,3.7452,3.7612,1484846.0
2016-11-07 10:00:00,7.04,7.08,7.04,7.07,794336.0,3.7558,3.7772,3.7558,3.7719,794336.0
2016-11-07 10:10:00,7.06,7.07,7.04,7.06,922288.0,3.7665,3.7719,3.7558,3.7665,922288.0
2016-11-07 10:20:00,7.07,7.08,7.04,7.07,875308.0,3.7719,3.7772,3.7558,3.7719,875308.0
2016-11-07 10:30:00,7.07,7.09,7.06,7.07,1332999.0,3.7719,3.7825,3.7665,3.7719,1332999.0
2016-11-07 10:40:00,7.08,7.08,7.04,7.06,462205.0,3.7772,3.7772,3.7558,3.7665,462205.0
2016-11-07 10:50:00,7.06,7.06,7.04,7.06,535853.0,3.7665,3.7665,3.7558,3.7665,535853.0
2016-11-07 11:00:00,7.06,7.07,7.04,7.04,725668.0,3.7665,3.7719,3.7558,3.7558,725668.0
2016-11-07 11:10:00,7.04,7.07,7.04,7.05,448604.0,3.7558,3.7719,3.7558,3.7612,448604.0
2016-11-07 11:20:00,7.05,7.08,7.04,7.06,774303.0,3.7612,3.7772,3.7558,3.7665,774303.0
2016-11-07 11:30:00,7.07,7.07,7.05,7.06,333335.0,3.7719,3.7719,3.7612,3.7665,333335.0
2016-11-07 11:40:00,7.06,7.08,7.05,7.07,548881.0,3.7665,3.7772,3.7612,3.7719,548881.0
2016-11-07 11:50:00,7.07,7.1,7.06,7.1,531205.0,3.7719,3.7879,3.7665,3.7879,531205.0
2016-11-07 12:00:00,7.1,7.13,7.09,7.11,952449.0,3.7879,3.8039,3.7825,3.7932,952449.0
2016-11-07 12:10:00,7.11,7.13,7.1,7.1,394675.0,3.7932,3.8039,3.7879,3.7879,394675.0
2016-11-07 12:20:00,7.11,7.11,7.08,7.1,490559.0,3.7932,3.7932,3.7772,3.7879,490559.0
2016-11-07 12:30:00,7.1,7.1,7.07,7.07,459173.0,3.7879,3.7879,3.7719,3.7719,459173.0
2016-11-07 12:40:00,7.07,7.1,7.07,7.09,345803.0,3.7719,3.7879,3.7719,3.7825,345803.0
2016-11-07 12:50:00,7.1,7.11,7.09,7.11,219819.0,3.7879,3.7932,3.7825,3.7932,219819.0
2016-11-07 13:00:00,7.11,7.11,7.08,7.11,360122.0,3.7932,3.7932,3.7772,3.7932,360122.0
2016-11-07 13:10:00,7.1,7.11,7.08,7.1,440274.0,3.7879,3.7932,3.7772,3.7879,440274.0
2016-11-07 13:20:00,7.1,7.11,7.09,7.11,250461.0,3.7879,3.7932,3.7825,3.7932,250461.0
2016-11-07 13:30:00,7.11,7.11,7.07,7.08,485503.0,3.7932,3.7932,3.7719,3.7772,485503.0
2016-11-07 13:40:00,7.09,7.11,7.08,7.1,507095.0,3.7825,3.7932,3.7772,3.7879,507095.0
2016-11-07 13:50:00,7.09,7.12,7.09,7.12,480343.0,3.7825,3.7985,3.7825,3.7985,480343.0
2016-11-07 14:00:00,7.12,7.14,7.1,7.13,672773.0,3.7985,3.8092,3.7879,3.8039,672773.0
2016-11-07 14:10:00,7.14,7.15,7.12,7.15,449347.0,3.8092,3.8145,3.7985,3.8145,449347.0
2016-11-07 14:20:00,7.15,7.18,7.14,7.18,628816.0,3.8145,3.8305,3.8092,3.8305,628816.0
2016-11-07 14:30:00,7.18,7.19,7.16,7.19,609562.0,3.8305,3.8359,3.8199,3.8359,609562.0
2016-11-07 14:40:00,7.19,7.21,7.17,7.21,587306.0,3.8359,3.8465,3.8252,3.8465,587306.0
2016-11-07 14:50:00,7.21,7.21,7.19,7.2,670965.0,3.8465,3.8465,3.8359,3.8412,670965.0
2016-11-07 15:00:00,7.19,7.21,7.17,7.19,1131601.0,3.8359,3.8465,3.8252,3.8359,1131601.0
2016-11-07 15:10:00,7.19,7.2,7.18,7.18,406144.0,3.8359,3.8412,3.8305,3.8305,406144.0
2016-11-07 15:20:00,7.18,7.18,7.14,7.15,636193.0,3.8305,3.8305,3.8092,3.8145,636193.0
2016-11-07 15:30:00,7.15,7.16,7.13,7.16,2239323.0,3.8145,3.8199,3.8039,3.8199,2239323.0
2016-11-07 15:40:00,7.16,7.16,7.14,7.15,1057173.0,3.8199,3.8199,3.8092,3.8145,1057173.0
2016-11-07 15:50:00,7.15,7.18,7.14,7.17,2355870.0,3.8145,3.8305,3.8092,3.8252,2355870.0
2016-11-08 09:30:00,7.21,7.21,7.14,7.18,1572008.0,3.8465,3.8465,3.8092,3.8305,1572008.0
2016-11-08 09:40:00,7.19,7.24,7.17,7.22,1479278.0,3.8359,3.8625,3.8252,3.8519,1479278.0
2016-11-08 09:50:00,7.21,7.23,7.19,7.23,719579.0,3.8465,3.8572,3.8359,3.8572,719579.0
2016-11-08 10:00:00,7.23,7.25,7.22,7.24,565733.0,3.8572,3.8679,3.8519,3.8625,565733.0
2016-11-08 10:10:00,7.24,7.27,7.22,7.25,1447953.0,3.8625,3.8786,3.8519,3.8679,1447953.0
2016-11-08 10:20:00,7.26,7.33,7.25,7.32,1503110.0,3.8732,3.9106,3.8679,3.9052,1503110.0
2016-11-08 10:30:00,7.33,7.39,7.32,7.37,2033676.0,3.9106,3.9426,3.9052,3.9319,2033676.0
2016-11-08 10:40:00,7.37,7.47,7.36,7.46,2135928.0,3.9319,3.9853,3.9266,3.9799,2135928.0
2016-11-08 10:50:00,7.46,7.49,7.45,7.48,1717141.0,3.9799,3.9959,3.9746,3.9906,1717141.0
2016-11-08 11:00:00,7.48,7.56,7.47,7.54,2649814.0,3.9906,4.0333,3.9853,4.0226,2649814.0
2016-11-08 11:10:00,7.54,7.55,7.5,7.55,1599857.0,4.0226,4.0279,4.0013,4.0279,1599857.0
2016-11-08 11:20:00,7.55,7.57,7.52,7.54,1811063.0,4.0279,4.0386,4.0119,4.0226,1811063.0
2016-11-08 11:30:00,7.54,7.54,7.51,7.52,1251513.0,4.0226,4.0226,4.0066,4.0119,1251513.0
2016-11-08 11:40:00,7.51,7.6,7.51,7.59,903835.0,4.0066,4.0546,4.0066,4.0493,903835.0
2016-11-08 11:50:00,7.58,7.6,7.55,7.57,1083011.0,4.0439,4.0546,4.0279,4.0386,1083011.0
2016-11-08 12:00:00,7.57,7.59,7.56,7.58,772401.0,4.0386,4.0493,4.0333,4.0439,772401.0
2016-11-08 12:10:00,7.57,7.6,7.56,7.58,1114996.0,4.0386,4.0546,4.0333,4.0439,1114996.0
2016-11-08 12:20:00,7.58,7.6,7.58,7.58,388413.0,4.0439,4.0546,4.0439,4.0439,388413.0
2016-11-08 12:30:00,7.58,7.59,7.57,7.58,534480.0,4.0439,4.0493,4.0386,4.0439,534480.0
2016-11-08 12:40:00,7.58,7.59,7.57,7.58,462765.0,4.0439,4.0493,4.0386,4.0439,462765.0
2016-11-08 12:50:00,7.58,7.61,7.57,7.61,1037370.0,4.0439,4.0599,4.0386,4.0599,1037370.0
2016-11-08 13:00:00,7.61,7.65,7.58,7.58,648967.0,4.0599,4.0813,4.0439,4.0439,648967.0
2016-11-08 13:10:00,7.58,7.59,7.52,7.54,1366417.0,4.0439,4.0493,4.0119,4.0226,1366417.0
2016-11-08 13:20:00,7.54,7.59,7.54,7.59,449673.0,4.0226,4.0493,4.0226,4.0493,449673.0
2016-11-08 13:30:00,7.58,7.6,7.57,7.58,255187.0,4.0439,4.0546,4.0386,4.0439,255187.0
2016-11-08 13:40:00,7.58,7.59,7.54,7.56,792017.0,4.0439,4.0493,4.0226,4.0333,792017.0
2016-11-08 13:50:00,7.56,7.6,7.54,7.58,373362.0,4.0333,4.0546,4.0226,4.0439,373362.0
2016-11-08 14:00:00,7.58,7.59,7.55,7.56,309164.0,4.0439,4.0493,4.0279,4.0333,309164.0
2016-11-08 14:10:00,7.56,7.56,7.5,7.52,1563007.0,4.0333,4.0333,4.0013,4.0119,1563007.0
2016-11-08 14:20:00,7.51,7.55,7.51,7.53,804175.0,4.0066,4.0279,4.0066,4.0173,804175.0
2016-11-08 14:30:00,7.53,7.53,7.49,7.49,662445.0,4.0173,4.0173,3.9959,3.9959,662445.0
2016-11-08 14:40:00,7.5,7.5,7.46,7.49,827894.0,4.0013,4.0013,3.9799,3.9959,827894.0
2016-11-08 14:50:00,7.49,7.5,7.49,7.5,503871.0,3.9959,4.0013,3.9959,4.0013,503871.0
2016-11-08 15:00:00,7.5,7.52,7.49,7.52,1032663.0,4.0013,4.0119,3.9959,4.0119,1032663.0
2016-11-08 15:10:00,7.52,7.52,7.5,7.51,376239.0,4.0119,4.0119,4.0013,4.0066,376239.0
2016-11-08 15:20:00,7.51,7.55,7.5,7.55,1018837.0,4.0066,4.0279,4.0013,4.0279,1018837.0
2016-11-08 15:30:00,7.54,7.57,7.54,7.56,1112988.0,4.0226,4.0386,4.0226,4.0333,1112988.0
2016-11-08 15:40:00,7.56,7.57,7.55,7.55,1228721.0,4.0333,4.0386,4.0279,4.0279,1228721.0
2016-11-08 15:50:00,7.56,7.56,7.53,7.54,2633848.0,4.0333,4.0333,4.0173,4.0226,2633848.0
2016-11-09 09:30:00,7.72,8.03,7.7,7.9,7978280.0,4.1186,4.284,4.108,4.2147,7978280.0
2016-11-09 09:40:00,7.91,7.91,7.79,7.8,3659365.0,4.22,4.22,4.156,4.1613,3659365.0
2016-11-09 09:50:00,7.8,7.91,7.79,7.88,3035243.0,4.1613,4.22,4.156,4.204,3035243.0
2016-11-09 10:00:00,7.89,7.89,7.79,7.83,2427045.0,4.2093,4.2093,4.156,4.1773,2427045.0
2016-11-09 10:10:00,7.83,7.83,7.72,7.72,3399199.0,4.1773,4.1773,4.1186,4.1186,3399199.0
2016-11-09 10:20:00,7.73,7.85,7.72,7.82,1251652.0,4.124,4.188,4.1186,4.172,1251652.0
2016-11-09 10:30:00,7.82,7.83,7.77,7.81,2085073.0,4.172,4.1773,4.1453,4.1666,2085073.0
2016-11-09 10:40:00,7.81,7.86,7.8,7.85,1632578.0,4.1666,4.1933,4.1613,4.188,1632578.0
2016-11-09 10:50:00,7.85,7.87,7.83,7.86,775455.0,4.188,4.1987,4.1773,4.1933,775455.0
2016-11-09 11:00:00,7.86,7.9,7.85,7.88,836941.0,4.1933,4.2147,4.188,4.204,836941.0
2016-11-09 11:10:00,7.89,7.9,7.86,7.9,859730.0,4.2093,4.2147,4.1933,4.2147,859730.0
2016-11-09 11:20:00,7.9,7.97,7.89,7.93,1506566.0,4.2147,4.252,4.2093,4.2307,1506566.0
2016-11-09 11:30:00,7.94,8.0,7.93,7.99,1607661.0,4.236,4.268,4.2307,4.2627,1607661.0
2016-11-09 11:40:00,7.98,7.99,7.93,7.97,674808.0,4.2573,4.2627,4.2307,4.252,674808.0
2016-11-09 11:50:00,7.97,8.0,7.9,7.91,862755.0,4.252,4.268,4.2147,4.22,862755.0
2016-11-09 12:00:00,7.91,7.92,7.83,7.84,1301952.0,4.22,4.2253,4.1773,4.1827,1301952.0
2016-11-09 12:10:00,7.84,7.85,7.77,7.78,1214196.0,4.1827,4.188,4.1453,4.1506,1214196.0
2016-11-09 12:20:00,7.77,7.79,7.72,7.75,1347103.0,4.1453,4.156,4.1186,4.1346,1347103.0
2016-11-09 12:30:00,7.76,7.76,7.68,7.74,1206435.0,4.14,4.14,4.0973,4.1293,1206435.0
2016-11-09 12:40:00,7.74,7.76,7.71,7.75,1711282.0,4.1293,4.14,4.1133,4.1346,1711282.0
2016-11-09 12:50:00,7.75,7.8,7.72,7.8,672140.0,4.1346,4.1613,4.1186,4.1613,672140.0
2016-11-09 13:00:00,7.8,7.83,7.76,7.78,687163.0,4.1613,4.1773,4.14,4.1506,687163.0
2016-11-09 13:10:00,7.78,7.78,7.71,7.72,802146.0,4.1506,4.1506,4.1133,4.1186,802146.0
2016-11-09 13:20:00,7.72,7.72,7.67,7.7,1158885.0,4.1186,4.1186,4.092,4.108,1158885.0
2016-11-09 13:30:00,7.69,7.72,7.68,7.72,1411101.0,4.1026,4.1186,4.0973,4.1186,1411101.0
2016-11-09 13:40:00,7.72,7.74,7.7,7.71,692292.0,4.1186,4.1293,4.108,4.1133,692292.0
2016-11-09 13:50:00,7.7,7.75,7.7,7.75,865261.0,4.108,4.1346,4.108,4.1346,865261.0
2016-11-09 14:00:00,7.75,7.78,7.74,7.76,817851.0,4.1346,4.1506,4.1293,4.14,817851.0
2016-11-09 14:10:00,7.75,7.81,7.75,7.81,1706386.0,4.1346,4.1666,4.1346,4.1666,1706386.0
2016-11-09 14:20:00,7.81,7.81,7.76,7.78,1401485.0,4.1666,4.1666,4.14,4.1506,1401485.0
2016-11-09 14:30:00,7.78,7.78,7.76,7.78,858434.0,4.1506,4.1506,4.14,4.1506,858434.0
2016-11-09 14:40:00,7.78,7.81,7.77,7.78,1470486.0,4.1506,4.1666,4.1453,4.1506,1470486.0
2016-11-09 14:50:00,7.78,7.8,7.74,7.75,1805419.0,4.1506,4.1613,4.1293,4.1346,1805419.0
2016-11-09 15:00:00,7.76,7.78,7.75,7.77,575871.0,4.14,4.1506,4.1346,4.1453,575871.0
2016-11-09 15:10:00,7.77,7.81,7.76,7.8,821106.0,4.1453,4.1666,4.14,4.1613,821106.0
2016-11-09 15:20:00,7.8,7.81,7.78,7.8,458492.0,4.1613,4.1666,4.1506,4.1613,458492.0
2016-11-09 15:30:00,7.79,7.8,7.76,7.77,911859.0,4.156,4.1613,4.14,4.1453,911859.0
2016-11-09 15:40:00,7.78,7.78,7.77,7.77,1148821.0,4.1506,4.1506,4.1453,4.1453,1148821.0
2016-11-09 15:50:00,7.77,7.8,7.76,7.76,2465681.0,4.1453,4.1613,4.14,4.14,2465681.0
2016-11-10 09:30:00,7.89,8.08,7.88,8.04,2932280.0,4.2093,4.3107,4.204,4.2894,2932280.0
2016-11-10 09:40:00,8.03,8.09,8.0,8.07,2096374.0,4.284,4.316,4.268,4.3054,2096374.0
2016-11-10 09:50:00,8.08,8.1,7.98,7.99,2693061.0,4.3107,4.3214,4.2573,4.2627,2693061.0
2016-11-10 10:00:00,7.99,8.01,7.88,7.89,1625579.0,4.2627,4.2733,4.204,4.2093,1625579.0
2016-11-10 10:10:00,7.9,8.0,7.86,7.87,2321444.0,4.2147,4.268,4.1933,4.1987,2321444.0
2016-11-10 10:20:00,7.87,7.92,7.84,7.88,1523856.0,4.1987,4.2253,4.1827,4.204,1523856.0
2016-11-10 10:30:00,7.88,7.92,7.84,7.84,1678774.0,4.204,4.2253,4.1827,4.1827,1678774.0
2016-11-10 10:40:00,7.84,7.92,7.79,7.88,1855344.0,4.1827,4.2253,4.156,4.204,1855344.0
2016-11-10 10:50:00,7.88,7.91,7.84,7.84,1252611.0,4.204,4.22,4.1827,4.1827,1252611.0
2016-11-10 11:00:00,7.84,7.85,7.72,7.73,1597891.0,4.1827,4.188,4.1186,4.124,1597891.0
2016-11-10 11:10:00,7.72,7.88,7.7,7.88,1723423.0,4.1186,4.204,4.108,4.204,1723423.0
2016-11-10 11:20:00,7.88,7.91,7.77,7.77,1171383.0,4.204,4.22,4.1453,4.1453,1171383.0
2016-11-10 11:30:00,7.78,7.87,7.77,7.83,761771.0,4.1506,4.1987,4.1453,4.1773,761771.0
2016-11-10 11:40:00,7.83,7.93,7.82,7.88,773782.0,4.1773,4.2307,4.172,4.204,773782.0
2016-11-10 11:50:00,7.87,7.9,7.82,7.85,522798.0,4.1987,4.2147,4.172,4.188,522798.0
2016-11-10 12:00:00,7.85,7.91,7.83,7.83,738023.0,4.188,4.22,4.1773,4.1773,738023.0
2016-11-10 12:10:00,7.84,7.9,7.83,7.87,715892.0,4.1827,4.2147,4.1773,4.1987,715892.0
2016-11-10 12:20:00,7.87,7.95,7.85,7.93,441671.0,4.1987,4.2413,4.188,4.2307,441671.0
2016-11-10 12:30:00,7.93,7.94,7.87,7.9,418622.0,4.2307,4.236,4.1987,4.2147,418622.0
2016-11-10 12:40:00,7.9,7.94,7.87,7.94,431341.0,4.2147,4.236,4.1987,4.236,431341.0
2016-11-10 12:50:00,7.94,7.96,7.91,7.95,655972.0,4.236,4.2467,4.22,4.2413,655972.0
2016-11-10 13:00:00,7.95,8.01,7.95,8.01,1242325.0,4.2413,4.2733,4.2413,4.2733,1242325.0
2016-11-10 13:10:00,8.01,8.01,7.97,7.98,761329.0,4.2733,4.2733,4.252,4.2573,761329.0
2016-11-10 13:20:00,7.97,8.0,7.93,7.97,946054.0,4.252,4.268,4.2307,4.252,946054.0
2016-11-10 13:30:00,7.98,8.0,7.94,8.0,776453.0,4.2573,4.268,4.236,4.268,776453.0
2016-11-10 13:40:00,8.0,8.06,7.99,8.05,1052154.0,4.268,4.3,4.2627,4.2947,1052154.0
2016-11-10 13:50:00,8.04,8.06,8.01,8.04,800877.0,4.2894,4.3,4.2733,4.2894,800877.0
2016-11-10 14:00:00,8.03,8.06,7.98,8.02,746688.0,4.284,4.3,4.2573,4.2787,746688.0
2016-11-10 14:10:00,8.02,8.03,7.97,8.0,956962.0,4.2787,4.284,4.252,4.268,956962.0
2016-11-10 14:20:00,8.0,8.01,7.96,7.97,660907.0,4.268,4.2733,4.2467,4.252,660907.0
2016-11-10 14:30:00,7.98,7.98,7.94,7.95,563487.0,4.2573,4.2573,4.236,4.2413,563487.0
2016-11-10 14:40:00,7.95,7.98,7.92,7.93,960213.0,4.2413,4.2573,4.2253,4.2307,960213.0
2016-11-10 14:50:00,7.94,7.97,7.93,7.97,1056200.0,4.236,4.252,4.2307,4.252,1056200.0
2016-11-10 15:00:00,7.97,7.97,7.94,7.96,966557.0,4.252,4.252,4.236,4.2467,966557.0
2016-11-10 15:10:00,7.96,7.96,7.94,7.96,1228382.0,4.2467,4.2467,4.236,4.2467,1228382.0
2016-11-10 15:20:00,7.95,7.99,7.95,7.99,1301090.0,4.2413,4.2627,4.2413,4.2627,1301090.0
2016-11-10 15:30:00,7.99,8.01,7.98,8.01,2213891.0,4.2627,4.2733,4.2573,4.2733,2213891.0
2016-11-10 15:40:00,8.0,8.02,8.0,8.01,1426092.0,4.268,4.2787,4.268,4.2733,1426092.0
2016-11-10 15:50:00,8.01,8.02,7.99,8.01,4323655.0,4.2733,4.2787,4.2627,4.2733,4323655.0
2016-11-11 09:30:00,8.04,8.04,7.97,8.0,3613675.0,4.2894,4.2894,4.252,4.268,3613675.0
2016-11-11 09:40:00,7.99,7.99,7.77,7.78,4823837.0,4.2627,4.2627,4.1453,4.1506,4823837.0
2016-11-11 09:50:00,7.78,7.88,7.74,7.78,2324655.0,4.1506,4.204,4.1293,4.1506,2324655.0
2016-11-11 10:00:00,7.78,7.78,7.64,7.73,4306921.0,4.1506,4.1506,4.076,4.124,4306921.0
2016-11-11 10:10:00,7.72,7.72,7.56,7.61,3865817.0,4.1186,4.1186,4.0333,4.0599,3865817.0
2016-11-11 10:20:00,7.61,7.66,7.58,7.65,1821899.0,4.0599,4.0866,4.0439,4.0813,1821899.0
2016-11-11 10:30:00,7.65,7.65,7.57,7.6,1779732.0,4.0813,4.0813,4.0386,4.0546,1779732.0
2016-11-11 10:40:00,7.61,7.67,7.58,7.67,1316024.0,4.0599,4.092,4.0439,4.092,1316024.0
2016-11-11 10:50:00,7.67,7.75,7.65,7.68,1498609.0,4.092,4.1346,4.0813,4.0973,1498609.0
2016-11-11 11:00:00,7.67,7.75,7.64,7.74,1678263.0,4.092,4.1346,4.076,4.1293,1678263.0
2016-11-11 11:10:00,7.74,7.76,7.68,7.69,1495096.0,4.1293,4.14,4.0973,4.1026,1495096.0
2016-11-11 11:20:00,7.69,7.71,7.61,7.62,1140710.0,4.1026,4.1133,4.0599,4.0653,1140710.0
2016-11-11 11:30:00,7.62,7.69,7.62,7.67,2144471.0,4.0653,4.1026,4.0653,4.092,2144471.0
2016-11-11 11:40:00,7.67,7.79,7.64,7.64,2131195.0,4.092,4.156,4.076,4.076,2131195.0
2016-11-11 11:50:00,7.64,7.73,7.64,7.73,1261645.0,4.076,4.124,4.076,4.124,1261645.0
2016-11-11 12:00:00,7.73,7.78,7.69,7.72,1114965.0,4.124,4.1506,4.1026,4.1186,1114965.0
2016-11-11 12:10:00,7.72,7.82,7.69,7.81,1192852.0,4.1186,4.172,4.1026,4.1666,1192852.0
2016-11-11 12:20:00,7.8,7.82,7.73,7.78,775994.0,4.1613,4.172,4.124,4.1506,775994.0
2016-11-11 12:30:00,7.78,7.8,7.72,7.74,831745.0,4.1506,4.1613,4.1186,4.1293,831745.0
2016-11-11 12:40:00,7.74,7.77,7.7,7.76,767672.0,4.1293,4.1453,4.108,4.14,767672.0
2016-11-11 12:50:00,7.76,7.8,7.73,7.74,774643.0,4.14,4.1613,4.124,4.1293,774643.0
2016-11-11 13:00:00,7.74,7.75,7.71,7.73,566010.0,4.1293,4.1346,4.1133,4.124,566010.0
2016-11-11 13:10:00,7.73,7.77,7.72,7.73,635062.0,4.124,4.1453,4.1186,4.124,635062.0
2016-11-11 13:20:00,7.73,7.77,7.72,7.73,623692.0,4.124,4.1453,4.1186,4.124,623692.0
2016-11-11 13:30:00,7.73,7.74,7.69,7.7,694281.0,4.124,4.1293,4.1026,4.108,694281.0
2016-11-11 13:40:00,7.69,7.73,7.67,7.71,697347.0,4.1026,4.124,4.092,4.1133,697347.0
2016-11-11 13:50:00,7.71,7.76,7.7,7.73,610325.0,4.1133,4.14,4.108,4.124,610325.0
2016-11-11 14:00:00,7.73,7.74,7.67,7.69,534240.0,4.124,4.1293,4.092,4.1026,534240.0
2016-11-11 14:10:00,7.69,7.7,7.64,7.66,764954.0,4.1026,4.108,4.076,4.0866,764954.0
2016-11-11 14:20:00,7.65,7.66,7.61,7.61,535939.0,4.0813,4.0866,4.0599,4.0599,535939.0
2016-11-11 14:30:00,7.62,7.64,7.6,7.61,749964.0,4.0653,4.076,4.0546,4.0599,749964.0
2016-11-11 14:40:00,7.62,7.63,7.59,7.6,1946808.0,4.0653,4.0706,4.0493,4.0546,1946808.0
2016-11-11 14:50:00,7.6,7.62,7.57,7.58,724710.0,4.0546,4.0653,4.0386,4.0439,724710.0
2016-11-11 15:00:00,7.58,7.65,7.57,7.64,968922.0,4.0439,4.0813,4.0386,4.076,968922.0
2016-11-11 15:10:00,7.65,7.7,7.64,7.69,999801.0,4.0813,4.108,4.076,4.1026,999801.0
2016-11-11 15:20:00,7.69,7.7,7.69,7.7,348856.0,4.1026,4.108,4.1026,4.108,348856.0
2016-11-11 15:30:00,7.7,7.75,7.69,7.72,1468839.0,4.108,4.1346,4.1026,4.1186,1468839.0
2016-11-11 15:40:00,7.73,7.73,7.7,7.71,1541132.0,4.124,4.124,4.108,4.1133,1541132.0
2016-11-11 15:50:00,7.71,7.74,7.69,7.69,2523260.0,4.1133,4.1293,4.1026,4.1026,2523260.0
2016-11-14 09:30:00,7.69,7.72,7.6,7.63,2730827.0,4.1026,4.1186,4.0546,4.0706,2730827.0
2016-11-14 09:40:00,7.63,7.7,7.61,7.7,2067714.0,4.0706,4.108,4.0599,4.108,2067714.0
2016-11-14 09:50:00,7.7,7.73,7.63,7.65,1517094.0,4.108,4.124,4.0706,4.0813,1517094.0
2016-11-14 10:00:00,7.65,7.73,7.63,7.71,1046550.0,4.0813,4.124,4.0706,4.1133,1046550.0
2016-11-14 10:10:00,7.71,7.74,7.68,7.7,1094799.0,4.1133,4.1293,4.0973,4.108,1094799.0
2016-11-14 10:20:00,7.71,7.72,7.58,7.58,2220514.0,4.1133,4.1186,4.0439,4.0439,2220514.0
2016-11-14 10:30:00,7.58,7.64,7.55,7.59,1481964.0,4.0439,4.076,4.0279,4.0493,1481964.0
2016-11-14 10:40:00,7.59,7.6,7.52,7.53,690573.0,4.0493,4.0546,4.0119,4.0173,690573.0
2016-11-14 10:50:00,7.53,7.59,7.46,7.5,1975296.0,4.0173,4.0493,3.9799,4.0013,1975296.0
2016-11-14 11:00:00,7.5,7.51,7.43,7.49,898775.0,4.0013,4.0066,3.9639,3.9959,898775.0
2016-11-14 11:10:00,7.5,7.53,7.48,7.48,514782.0,4.0013,4.0173,3.9906,3.9906,514782.0
2016-11-14 11:20:00,7.48,7.49,7.42,7.44,849706.0,3.9906,3.9959,3.9586,3.9693,849706.0
2016-11-14 11:30:00,7.44,7.53,7.41,7.5,733855.0,3.9693,4.0173,3.9532,4.0013,733855.0
2016-11-14 11:40:00,7.5,7.54,7.48,7.49,926851.0,4.0013,4.0226,3.9906,3.9959,926851.0
2016-11-14 11:50:00,7.49,7.53,7.48,7.51,546699.0,3.9959,4.0173,3.9906,4.0066,546699.0
2016-11-14 12:00:00,7.52,7.55,7.49,7.51,464398.0,4.0119,4.0279,3.9959,4.0066,464398.0
2016-11-14 12:10:00,7.51,7.52,7.45,7.5,556061.0,4.0066,4.0119,3.9746,4.0013,556061.0
2016-11-14 12:20:00,7.5,7.51,7.46,7.47,440604.0,4.0013,4.0066,3.9799,3.9853,440604.0
2016-11-14 12:30:00,7.47,7.57,7.46,7.57,617367.0,3.9853,4.0386,3.9799,4.0386,617367.0
2016-11-14 12:40:00,7.56,7.57,7.51,7.54,706040.0,4.0333,4.0386,4.0066,4.0226,706040.0
2016-11-14 12:50:00,7.54,7.57,7.53,7.57,594480.0,4.0226,4.0386,4.0173,4.0386,594480.0
2016-11-14 13:00:00,7.57,7.6,7.56,7.6,1002100.0,4.0386,4.0546,4.0333,4.0546,1002100.0
2016-11-14 13:10:00,7.6,7.6,7.57,7.58,772918.0,4.0546,4.0546,4.0386,4.0439,772918.0
2016-11-14 13:20:00,7.59,7.6,7.57,7.59,791126.0,4.0493,4.0546,4.0386,4.0493,791126.0
2016-11-14 13:30:00,7.59,7.6,7.57,7.58,711390.0,4.0493,4.0546,4.0386,4.0439,711390.0
2016-11-14 13:40:00,7.57,7.59,7.54,7.57,1393304.0,4.0386,4.0493,4.0226,4.0386,1393304.0
2016-11-14 13:50:00,7.57,7.59,7.55,7.59,541516.0,4.0386,4.0493,4.0279,4.0493,541516.0
2016-11-14 14:00:00,7.59,7.6,7.58,7.58,624684.0,4.0493,4.0546,4.0439,4.0439,624684.0
2016-11-14 14:10:00,7.59,7.6,7.58,7.6,256427.0,4.0493,4.0546,4.0439,4.0546,256427.0
2016-11-14 14:20:00,7.6,7.65,7.59,7.65,1048605.0,4.0546,4.0813,4.0493,4.0813,1048605.0
2016-11-14 14:30:00,7.65,7.68,7.64,7.67,745131.0,4.0813,4.0973,4.076,4.092,745131.0
2016-11-14 14:40:00,7.67,7.71,7.67,7.7,714840.0,4.092,4.1133,4.092,4.108,714840.0
2016-11-14 14:50:00,7.7,7.71,7.67,7.69,689150.0,4.108,4.1133,4.092,4.1026,689150.0
2016-11-14 15:00:00,7.69,7.7,7.66,7.67,541961.0,4.1026,4.108,4.0866,4.092,541961.0
2016-11-14 15:10:00,7.67,7.7,7.66,7.69,560118.0,4.092,4.108,4.0866,4.1026,560118.0
2016-11-14 15:20:00,7.69,7.71,7.67,7.7,594964.0,4.1026,4.1133,4.092,4.108,594964.0
2016-11-14 15:30:00,7.7,7.72,7.69,7.72,862493.0,4.108,4.1186,4.1026,4.1186,862493.0
2016-11-14 15:40:00,7.72,7.72,7.67,7.7,1644183.0,4.1186,4.1186,4.092,4.108,1644183.0
2016-11-14 15:50:00,7.7,7.71,7.67,7.7,3569559.0,4.108,4.1133,4.092,4.108,3569559.0
2016-11-15 09:30:00,7.31,7.38,6.85,7.35,5699788.0,3.8999,3.9372,3.6545,3.9212,5699788.0
2016-11-15 09:40:00,7.35,7.36,7.25,7.27,1069198.0,3.9212,3.9266,3.8679,3.8786,1069198.0
2016-11-15 09:50:00,7.27,7.29,7.25,7.26,964267.0,3.8786,3.8892,3.8679,3.8732,964267.0
2016-11-15 10:00:00,7.26,7.27,7.18,7.2,1555333.0,3.8732,3.8786,3.8305,3.8412,1555333.0
2016-11-15 10:10:00,7.19,7.31,7.19,7.29,1287326.0,3.8359,3.8999,3.8359,3.8892,1287326.0
2016-11-15 10:20:00,7.29,7.29,7.23,7.26,580263.0,3.8892,3.8892,3.8572,3.8732,580263.0
2016-11-15 10:30:00,7.27,7.27,7.21,7.21,611697.0,3.8786,3.8786,3.8465,3.8465,611697.0
2016-11-15 10:40:00,7.21,7.25,7.2,7.25,1157011.0,3.8465,3.8679,3.8412,3.8679,1157011.0
2016-11-15 10:50:00,7.25,7.27,7.2,7.21,371321.0,3.8679,3.8786,3.8412,3.8465,371321.0
2016-11-15 11:00:00,7.22,7.28,7.21,7.27,664718.0,3.8519,3.8839,3.8465,3.8786,664718.0
2016-11-15 11:10:00,7.26,7.27,7.25,7.26,251583.0,3.8732,3.8786,3.8679,3.8732,251583.0
2016-11-15 11:20:00,7.26,7.28,7.25,7.28,506217.0,3.8732,3.8839,3.8679,3.8839,506217.0
2016-11-15 11:30:00,7.28,7.28,7.24,7.27,524813.0,3.8839,3.8839,3.8625,3.8786,524813.0
2016-11-15 11:40:00,7.27,7.27,7.23,7.23,184301.0,3.8786,3.8786,3.8572,3.8572,184301.0
2016-11-15 11:50:00,7.23,7.24,7.22,7.22,210325.0,3.8572,3.8625,3.8519,3.8519,210325.0
2016-11-15 12:00:00,7.23,7.32,7.22,7.31,1356037.0,3.8572,3.9052,3.8519,3.8999,1356037.0
2016-11-15 12:10:00,7.3,7.31,7.28,7.3,266432.0,3.8946,3.8999,3.8839,3.8946,266432.0
2016-11-15 12:20:00,7.29,7.3,7.27,7.28,98102.0,3.8892,3.8946,3.8786,3.8839,98102.0
2016-11-15 12:30:00,7.27,7.29,7.25,7.28,282575.0,3.8786,3.8892,3.8679,3.8839,282575.0
2016-11-15 12:40:00,7.28,7.29,7.25,7.25,187571.0,3.8839,3.8892,3.8679,3.8679,187571.0
2016-11-15 12:50:00,7.25,7.29,7.25,7.27,324316.0,3.8679,3.8892,3.8679,3.8786,324316.0
2016-11-15 13:00:00,7.26,7.29,7.26,7.29,304650.0,3.8732,3.8892,3.8732,3.8892,304650.0
2016-11-15 13:10:00,7.28,7.29,7.25,7.26,237349.0,3.8839,3.8892,3.8679,3.8732,237349.0
2016-11-15 13:20:00,7.25,7.28,7.24,7.25,249294.0,3.8679,3.8839,3.8625,3.8679,249294.0
2016-11-15 13:30:00,7.25,7.27,7.23,7.25,223341.0,3.8679,3.8786,3.8572,3.8679,223341.0
2016-11-15 13:40:00,7.25,7.29,7.23,7.28,735220.0,3.8679,3.8892,3.8572,3.8839,735220.0
2016-11-15 13:50:00,7.28,7.28,7.25,7.26,222816.0,3.8839,3.8839,3.8679,3.8732,222816.0
2016-11-15 14:00:00,7.26,7.26,7.25,7.26,209884.0,3.8732,3.8732,3.8679,3.8732,209884.0
2016-11-15 14:10:00,7.26,7.26,7.25,7.25,225910.0,3.8732,3.8732,3.8679,3.8679,225910.0
2016-11-15 14:20:00,7.26,7.26,7.25,7.26,243786.0,3.8732,3.8732,3.8679,3.8732,243786.0
2016-11-15 14:30:00,7.26,7.26,7.25,7.26,337515.0,3.8732,3.8732,3.8679,3.8732,337515.0
2016-11-15 14:40:00,7.26,7.26,7.25,7.26,240670.0,3.8732,3.8732,3.8679,3.8732,240670.0
2016-11-15 14:50:00,7.26,7.27,7.25,7.27,492629.0,3.8732,3.8786,3.8679,3.8786,492629.0
2016-11-15 15:00:00,7.27,7.28,7.26,7.28,412714.0,3.8786,3.8839,3.8732,3.8839,412714.0
2016-11-15 15:10:00,7.28,7.28,7.27,7.28,204314.0,3.8839,3.8839,3.8786,3.8839,204314.0
2016-11-15 15:20:00,7.28,7.28,7.27,7.28,375328.0,3.8839,3.8839,3.8786,3.8839,375328.0
2016-11-15 15:30:00,7.27,7.3,7.27,7.29,821862.0,3.8786,3.8946,3.8786,3.8892,821862.0
2016-11-15 15:40:00,7.3,7.34,7.29,7.34,1254155.0,3.8946,3.9159,3.8892,3.9159,1254155.0
2016-11-15 15:50:00,7.34,7.34,7.31,7.32,1858030.0,3.9159,3.9159,3.8999,3.9052,1858030.0
2016-11-16 09:30:00,7.29,7.29,7.22,7.24,952021.0,3.8892,3.8892,3.8519,3.8625,952021.0
2016-11-16 09:40:00,7.24,7.24,7.13,7.14,1417590.0,3.8625,3.8625,3.8039,3.8092,1417590.0
2016-11-16 09:50:00,7.13,7.14,7.07,7.08,1314891.0,3.8039,3.8092,3.7719,3.7772,1314891.0
2016-11-16 10:00:00,7.08,7.14,7.07,7.11,1417769.0,3.7772,3.8092,3.7719,3.7932,1417769.0
2016-11-16 10:10:00,7.12,7.12,7.06,7.08,869973.0,3.7985,3.7985,3.7665,3.7772,869973.0
2016-11-16 10:20:00,7.07,7.14,7.07,7.13,989385.0,3.7719,3.8092,3.7719,3.8039,989385.0
2016-11-16 10:30:00,7.12,7.2,7.1,7.16,1185089.0,3.7985,3.8412,3.7879,3.8199,1185089.0
2016-11-16 10:40:00,7.16,7.2,7.14,7.2,1005178.0,3.8199,3.8412,3.8092,3.8412,1005178.0
2016-11-16 10:50:00,7.19,7.25,7.19,7.22,1100120.0,3.8359,3.8679,3.8359,3.8519,1100120.0
2016-11-16 11:00:00,7.23,7.25,7.2,7.25,634780.0,3.8572,3.8679,3.8412,3.8679,634780.0
2016-11-16 11:10:00,7.25,7.25,7.23,7.25,275444.0,3.8679,3.8679,3.8572,3.8679,275444.0
2016-11-16 11:20:00,7.25,7.26,7.2,7.25,304706.0,3.8679,3.8732,3.8412,3.8679,304706.0
2016-11-16 11:30:00,7.25,7.25,7.19,7.2,188174.0,3.8679,3.8679,3.8359,3.8412,188174.0
2016-11-16 11:40:00,7.19,7.22,7.17,7.22,296839.0,3.8359,3.8519,3.8252,3.8519,296839.0
2016-11-16 11:50:00,7.22,7.27,7.2,7.26,348638.0,3.8519,3.8786,3.8412,3.8732,348638.0
2016-11-16 12:00:00,7.26,7.26,7.22,7.22,126685.0,3.8732,3.8732,3.8519,3.8519,126685.0
2016-11-16 12:10:00,7.22,7.24,7.21,7.21,236632.0,3.8519,3.8625,3.8465,3.8465,236632.0
2016-11-16 12:20:00,7.21,7.27,7.2,7.26,240634.0,3.8465,3.8786,3.8412,3.8732,240634.0
2016-11-16 12:30:00,7.26,7.3,7.25,7.29,261443.0,3.8732,3.8946,3.8679,3.8892,261443.0
2016-11-16 12:40:00,7.29,7.3,7.25,7.27,369394.0,3.8892,3.8946,3.8679,3.8786,369394.0
2016-11-16 12:50:00,7.27,7.28,7.24,7.25,104988.0,3.8786,3.8839,3.8625,3.8679,104988.0
2016-11-16 13:00:00,7.25,7.26,7.22,7.24,172483.0,3.8679,3.8732,3.8519,3.8625,172483.0
2016-11-16 13:10:00,7.24,7.26,7.22,7.25,275546.0,3.8625,3.8732,3.8519,3.8679,275546.0
2016-11-16 13:20:00,7.24,7.25,7.22,7.25,232704.0,3.8625,3.8679,3.8519,3.8679,232704.0
2016-11-16 13:30:00,7.25,7.26,7.21,7.24,265107.0,3.8679,3.8732,3.8465,3.8625,265107.0
2016-11-16 13:40:00,7.23,7.25,7.22,7.25,316771.0,3.8572,3.8679,3.8519,3.8679,316771.0
2016-11-16 13:50:00,7.24,7.31,7.24,7.31,357028.0,3.8625,3.8999,3.8625,3.8999,357028.0
2016-11-16 14:00:00,7.31,7.33,7.29,7.31,647522.0,3.8999,3.9106,3.8892,3.8999,647522.0
2016-11-16 14:10:00,7.31,7.33,7.27,7.33,221172.0,3.8999,3.9106,3.8786,3.9106,221172.0
2016-11-16 14:20:00,7.33,7.33,7.28,7.29,321526.0,3.9106,3.9106,3.8839,3.8892,321526.0
2016-11-16 14:30:00,7.29,7.3,7.29,7.3,78586.0,3.8892,3.8946,3.8892,3.8946,78586.0
2016-11-16 14:40:00,7.29,7.32,7.29,7.31,673539.0,3.8892,3.9052,3.8892,3.8999,673539.0
2016-11-16 14:50:00,7.32,7.32,7.31,7.31,145622.0,3.9052,3.9052,3.8999,3.8999,145622.0
2016-11-16 15:00:00,7.31,7.34,7.31,7.33,407402.0,3.8999,3.9159,3.8999,3.9106,407402.0
2016-11-16 15:10:00,7.33,7.34,7.32,7.32,186350.0,3.9106,3.9159,3.9052,3.9052,186350.0
2016-11-16 15:20:00,7.32,7.33,7.3,7.31,215478.0,3.9052,3.9106,3.8946,3.8999,215478.0
2016-11-16 15:30:00,7.3,7.31,7.3,7.31,206001.0,3.8946,3.8999,3.8946,3.8999,206001.0
2016-11-16 15:40:00,7.3,7.31,7.3,7.31,462326.0,3.8946,3.8999,3.8946,3.8999,462326.0
2016-11-16 15:50:00,7.31,7.31,7.3,7.3,917875.0,3.8999,3.8999,3.8946,3.8946,917875.0
2016-11-17 09:30:00,7.36,7.41,7.31,7.34,1648170.0,3.9266,3.9532,3.8999,3.9159,1648170.0
2016-11-17 09:40:00,7.34,7.41,7.33,7.36,1592294.0,3.9159,3.9532,3.9106,3.9266,1592294.0
2016-11-17 09:50:00,7.36,7.41,7.33,7.39,1328300.0,3.9266,3.9532,3.9106,3.9426,1328300.0
2016-11-17 10:00:00,7.39,7.48,7.38,7.46,1940723.0,3.9426,3.9906,3.9372,3.9799,1940723.0
2016-11-17 10:10:00,7.45,7.48,7.39,7.41,678338.0,3.9746,3.9906,3.9426,3.9532,678338.0
2016-11-17 10:20:00,7.41,7.42,7.37,7.41,883051.0,3.9532,3.9586,3.9319,3.9532,883051.0
2016-11-17 10:30:00,7.4,7.41,7.34,7.39,683627.0,3.9479,3.9532,3.9159,3.9426,683627.0
2016-11-17 10:40:00,7.39,7.41,7.37,7.4,565032.0,3.9426,3.9532,3.9319,3.9479,565032.0
2016-11-17 10:50:00,7.4,7.41,7.34,7.38,268341.0,3.9479,3.9532,3.9159,3.9372,268341.0
2016-11-17 11:00:00,7.38,7.41,7.36,7.4,190698.0,3.9372,3.9532,3.9266,3.9479,190698.0
2016-11-17 11:10:00,7.41,7.43,7.39,7.4,592164.0,3.9532,3.9639,3.9426,3.9479,592164.0
2016-11-17 11:20:00,7.4,7.41,7.37,7.38,432216.0,3.9479,3.9532,3.9319,3.9372,432216.0
2016-11-17 11:30:00,7.38,7.4,7.36,7.39,238986.0,3.9372,3.9479,3.9266,3.9426,238986.0
2016-11-17 11:40:00,7.39,7.43,7.38,7.42,337810.0,3.9426,3.9639,3.9372,3.9586,337810.0
2016-11-17 11:50:00,7.41,7.43,7.38,7.38,235656.0,3.9532,3.9639,3.9372,3.9372,235656.0
2016-11-17 12:00:00,7.39,7.4,7.36,7.37,342646.0,3.9426,3.9479,3.9266,3.9319,342646.0
2016-11-17 12:10:00,7.37,7.39,7.35,7.38,253114.0,3.9319,3.9426,3.9212,3.9372,253114.0
2016-11-17 12:20:00,7.38,7.41,7.38,7.39,191321.0,3.9372,3.9532,3.9372,3.9426,191321.0
2016-11-17 12:30:00,7.39,7.4,7.36,7.38,171611.0,3.9426,3.9479,3.9266,3.9372,171611.0
2016-11-17 12:40:00,7.38,7.39,7.33,7.35,389177.0,3.9372,3.9426,3.9106,3.9212,389177.0
2016-11-17 12:50:00,7.35,7.35,7.31,7.31,251662.0,3.9212,3.9212,3.8999,3.8999,251662.0
2016-11-17 13:00:00,7.31,7.33,7.3,7.3,267645.0,3.8999,3.9106,3.8946,3.8946,267645.0
2016-11-17 13:10:00,7.3,7.32,7.3,7.32,70981.0,3.8946,3.9052,3.8946,3.9052,70981.0
2016-11-17 13:20:00,7.32,7.32,7.3,7.31,114900.0,3.9052,3.9052,3.8946,3.8999,114900.0
2016-11-17 13:30:00,7.31,7.33,7.29,7.29,191179.0,3.8999,3.9106,3.8892,3.8892,191179.0
2016-11-17 13:40:00,7.29,7.3,7.26,7.3,185729.0,3.8892,3.8946,3.8732,3.8946,185729.0
2016-11-17 13:50:00,7.3,7.33,7.28,7.29,136805.0,3.8946,3.9106,3.8839,3.8892,136805.0
2016-11-17 14:00:00,7.29,7.3,7.26,7.29,275240.0,3.8892,3.8946,3.8732,3.8892,275240.0
2016-11-17 14:10:00,7.29,7.31,7.28,7.29,274908.0,3.8892,3.8999,3.8839,3.8892,274908.0
2016-11-17 14:20:00,7.29,7.3,7.25,7.26,339262.0,3.8892,3.8946,3.8679,3.8732,339262.0
2016-11-17 14:30:00,7.26,7.28,7.25,7.28,1069821.0,3.8732,3.8839,3.8679,3.8839,1069821.0
2016-11-17 14:40:00,7.28,7.29,7.24,7.26,487542.0,3.8839,3.8892,3.8625,3.8732,487542.0
2016-11-17 14:50:00,7.26,7.28,7.25,7.27,432523.0,3.8732,3.8839,3.8679,3.8786,432523.0
2016-11-17 15:00:00,7.26,7.28,7.25,7.26,302866.0,3.8732,3.8839,3.8679,3.8732,302866.0
2016-11-17 15:10:00,7.26,7.28,7.25,7.27,313547.0,3.8732,3.8839,3.8679,3.8786,313547.0
2016-11-17 15:20:00,7.27,7.28,7.26,7.27,351594.0,3.8786,3.8839,3.8732,3.8786,351594.0
2016-11-17 15:30:00,7.27,7.3,7.25,7.29,618586.0,3.8786,3.8946,3.8679,3.8892,618586.0
2016-11-17 15:40:00,7.29,7.3,7.27,7.3,1028276.0,3.8892,3.8946,3.8786,3.8946,1028276.0
2016-11-17 15:50:00,7.3,7.33,7.27,7.32,3045521.0,3.8946,3.9106,3.8786,3.9052,3045521.0
2016-11-18 09:30:00,7.06,7.17,7.04,7.16,2915377.0,3.7665,3.8252,3.7558,3.8199,2915377.0
2016-11-18 09:40:00,7.16,7.18,7.11,7.14,932709.0,3.8199,3.8305,3.7932,3.8092,932709.0
2016-11-18 09:50:00,7.13,7.16,7.11,7.13,1341735.0,3.8039,3.8199,3.7932,3.8039,1341735.0
2016-11-18 10:00:00,7.14,7.16,7.1,7.11,1357044.0,3.8092,3.8199,3.7879,3.7932,1357044.0
2016-11-18 10:10:00,7.11,7.11,7.06,7.06,1538192.0,3.7932,3.7932,3.7665,3.7665,1538192.0
2016-11-18 10:20:00,7.06,7.1,7.04,7.1,1218467.0,3.7665,3.7879,3.7558,3.7879,1218467.0
2016-11-18 10:30:00,7.09,7.1,7.03,7.04,481266.0,3.7825,3.7879,3.7505,3.7558,481266.0
2016-11-18 10:40:00,7.03,7.06,7.03,7.04,589023.0,3.7505,3.7665,3.7505,3.7558,589023.0
2016-11-18 10:50:00,7.04,7.05,7.0,7.0,1057301.0,3.7558,3.7612,3.7345,3.7345,1057301.0
2016-11-18 11:00:00,7.01,7.04,7.0,7.03,735686.0,3.7398,3.7558,3.7345,3.7505,735686.0
2016-11-18 11:10:00,7.04,7.05,7.02,7.03,327762.0,3.7558,3.7612,3.7452,3.7505,327762.0
2016-11-18 11:20:00,7.04,7.06,7.03,7.06,506218.0,3.7558,3.7665,3.7505,3.7665,506218.0
2016-11-18 11:30:00,7.06,7.09,7.04,7.08,550821.0,3.7665,3.7825,3.7558,3.7772,550821.0
2016-11-18 11:40:00,7.09,7.1,7.08,7.09,270631.0,3.7825,3.7879,3.7772,3.7825,270631.0
2016-11-18 11:50:00,7.1,7.12,7.06,7.11,947260.0,3.7879,3.7985,3.7665,3.7932,947260.0
2016-11-18 12:00:00,7.12,7.13,7.09,7.11,534918.0,3.7985,3.8039,3.7825,3.7932,534918.0
2016-11-18 12:10:00,7.1,7.12,7.09,7.12,179115.0,3.7879,3.7985,3.7825,3.7985,179115.0
2016-11-18 12:20:00,7.12,7.15,7.11,7.14,457793.0,3.7985,3.8145,3.7932,3.8092,457793.0
2016-11-18 12:30:00,7.15,7.18,7.14,7.17,396619.0,3.8145,3.8305,3.8092,3.8252,396619.0
2016-11-18 12:40:00,7.17,7.18,7.14,7.16,400486.0,3.8252,3.8305,3.8092,3.8199,400486.0
2016-11-18 12:50:00,7.16,7.22,7.15,7.22,496556.0,3.8199,3.8519,3.8145,3.8519,496556.0
2016-11-18 13:00:00,7.22,7.22,7.18,7.19,435196.0,3.8519,3.8519,3.8305,3.8359,435196.0
2016-11-18 13:10:00,7.2,7.25,7.19,7.23,381852.0,3.8412,3.8679,3.8359,3.8572,381852.0
2016-11-18 13:20:00,7.24,7.26,7.23,7.25,715307.0,3.8625,3.8732,3.8572,3.8679,715307.0
2016-11-18 13:30:00,7.25,7.25,7.23,7.25,210948.0,3.8679,3.8679,3.8572,3.8679,210948.0
2016-11-18 13:40:00,7.25,7.26,7.22,7.24,674045.0,3.8679,3.8732,3.8519,3.8625,674045.0
2016-11-18 13:50:00,7.24,7.25,7.23,7.23,443608.0,3.8625,3.8679,3.8572,3.8572,443608.0
2016-11-18 14:00:00,7.24,7.24,7.22,7.24,199745.0,3.8625,3.8625,3.8519,3.8625,199745.0
2016-11-18 14:10:00,7.24,7.26,7.22,7.26,278154.0,3.8625,3.8732,3.8519,3.8732,278154.0
2016-11-18 14:20:00,7.26,7.3,7.25,7.28,478673.0,3.8732,3.8946,3.8679,3.8839,478673.0
2016-11-18 14:30:00,7.28,7.28,7.25,7.25,260148.0,3.8839,3.8839,3.8679,3.8679,260148.0
2016-11-18 14:40:00,7.26,7.29,7.25,7.27,411281.0,3.8732,3.8892,3.8679,3.8786,411281.0
2016-11-18 14:50:00,7.28,7.28,7.25,7.27,426440.0,3.8839,3.8839,3.8679,3.8786,426440.0
2016-11-18 15:00:00,7.27,7.29,7.26,7.28,544511.0,3.8786,3.8892,3.8732,3.8839,544511.0
2016-11-18 15:10:00,7.27,7.3,7.26,7.3,422104.0,3.8786,3.8946,3.8732,3.8946,422104.0
2016-11-18 15:20:00,7.3,7.3,7.28,7.28,277033.0,3.8946,3.8946,3.8839,3.8839,277033.0
2016-11-18 15:30:00,7.29,7.29,7.25,7.26,890204.0,3.8892,3.8892,3.8679,3.8732,890204.0
2016-11-18 15:40:00,7.26,7.28,7.25,7.28,927295.0,3.8732,3.8839,3.8679,3.8839,927295.0
2016-11-18 15:50:00,7.28,7.28,7.24,7.25,1826281.0,3.8839,3.8839,3.8625,3.8679,1826281.0
2016-11-21 09:30:00,7.44,7.5,7.44,7.49,1754983.0,3.9693,4.0013,3.9693,3.9959,1754983.0
2016-11-21 09:40:00,7.48,7.51,7.47,7.48,1105346.0,3.9906,4.0066,3.9853,3.9906,1105346.0
2016-11-21 09:50:00,7.49,7.49,7.44,7.45,1914469.0,3.9959,3.9959,3.9693,3.9746,1914469.0
2016-11-21 10:00:00,7.45,7.49,7.43,7.47,1384104.0,3.9746,3.9959,3.9639,3.9853,1384104.0
2016-11-21 10:10:00,7.47,7.49,7.46,7.46,512715.0,3.9853,3.9959,3.9799,3.9799,512715.0
2016-11-21 10:20:00,7.47,7.48,7.43,7.44,1105862.0,3.9853,3.9906,3.9639,3.9693,1105862.0
2016-11-21 10:30:00,7.44,7.5,7.44,7.49,747095.0,3.9693,4.0013,3.9693,3.9959,747095.0
2016-11-21 10:40:00,7.48,7.55,7.48,7.55,805335.0,3.9906,4.0279,3.9906,4.0279,805335.0
2016-11-21 10:50:00,7.54,7.55,7.52,7.53,696318.0,4.0226,4.0279,4.0119,4.0173,696318.0
2016-11-21 11:00:00,7.53,7.53,7.48,7.49,812521.0,4.0173,4.0173,3.9906,3.9959,812521.0
2016-11-21 11:10:00,7.5,7.57,7.49,7.54,975355.0,4.0013,4.0386,3.9959,4.0226,975355.0
2016-11-21 11:20:00,7.54,7.57,7.54,7.56,560985.0,4.0226,4.0386,4.0226,4.0333,560985.0
2016-11-21 11:30:00,7.56,7.59,7.54,7.56,570562.0,4.0333,4.0493,4.0226,4.0333,570562.0
2016-11-21 11:40:00,7.56,7.57,7.53,7.55,681688.0,4.0333,4.0386,4.0173,4.0279,681688.0
2016-11-21 11:50:00,7.54,7.57,7.53,7.57,533352.0,4.0226,4.0386,4.0173,4.0386,533352.0
2016-11-21 12:00:00,7.57,7.58,7.55,7.56,618231.0,4.0386,4.0439,4.0279,4.0333,618231.0
2016-11-21 12:10:00,7.56,7.57,7.53,7.54,247122.0,4.0333,4.0386,4.0173,4.0226,247122.0
2016-11-21 12:20:00,7.54,7.57,7.53,7.55,397261.0,4.0226,4.0386,4.0173,4.0279,397261.0
2016-11-21 12:30:00,7.55,7.56,7.53,7.56,331927.0,4.0279,4.0333,4.0173,4.0333,331927.0
2016-11-21 12:40:00,7.56,7.58,7.55,7.56,317176.0,4.0333,4.0439,4.0279,4.0333,317176.0
2016-11-21 12:50:00,7.56,7.61,7.55,7.58,1240490.0,4.0333,4.0599,4.0279,4.0439,1240490.0
2016-11-21 13:00:00,7.58,7.61,7.56,7.61,1336362.0,4.0439,4.0599,4.0333,4.0599,1336362.0
2016-11-21 13:10:00,7.6,7.63,7.59,7.63,443954.0,4.0546,4.0706,4.0493,4.0706,443954.0
2016-11-21 13:20:00,7.63,7.71,7.62,7.68,2560607.0,4.0706,4.1133,4.0653,4.0973,2560607.0
2016-11-21 13:30:00,7.68,7.69,7.65,7.67,585832.0,4.0973,4.1026,4.0813,4.092,585832.0
2016-11-21 13:40:00,7.68,7.7,7.67,7.69,603291.0,4.0973,4.108,4.092,4.1026,603291.0
2016-11-21 13:50:00,7.68,7.73,7.67,7.69,1401772.0,4.0973,4.124,4.092,4.1026,1401772.0
2016-11-21 14:00:00,7.69,7.7,7.64,7.64,744492.0,4.1026,4.108,4.076,4.076,744492.0
2016-11-21 14:10:00,7.65,7.67,7.64,7.66,417256.0,4.0813,4.092,4.076,4.0866,417256.0
2016-11-21 14:20:00,7.66,7.69,7.65,7.69,661972.0,4.0866,4.1026,4.0813,4.1026,661972.0
2016-11-21 14:30:00,7.69,7.7,7.67,7.7,643653.0,4.1026,4.108,4.092,4.108,643653.0
2016-11-21 14:40:00,7.69,7.72,7.68,7.72,1560262.0,4.1026,4.1186,4.0973,4.1186,1560262.0
2016-11-21 14:50:00,7.72,7.73,7.68,7.69,426286.0,4.1186,4.124,4.0973,4.1026,426286.0
2016-11-21 15:00:00,7.69,7.71,7.68,7.7,414695.0,4.1026,4.1133,4.0973,4.108,414695.0
2016-11-21 15:10:00,7.71,7.71,7.66,7.66,661279.0,4.1133,4.1133,4.0866,4.0866,661279.0
2016-11-21 15:20:00,7.67,7.68,7.66,7.68,471528.0,4.092,4.0973,4.0866,4.0973,471528.0
2016-11-21 15:30:00,7.68,7.68,7.64,7.64,747502.0,4.0973,4.0973,4.076,4.076,747502.0
2016-11-21 15:40:00,7.64,7.66,7.62,7.65,962299.0,4.076,4.0866,4.0653,4.0813,962299.0
2016-11-21 15:50:00,7.65,7.68,7.64,7.66,2098862.0,4.0813,4.0973,4.076,4.0866,2098862.0
2016-11-22 09:30:00,8.11,8.14,8.0,8.05,2776714.0,4.3267,4.3427,4.268,4.2947,2776714.0
2016-11-22 09:40:00,8.05,8.08,8.01,8.04,2311976.0,4.2947,4.3107,4.2733,4.2894,2311976.0
2016-11-22 09:50:00,8.05,8.1,8.03,8.09,1332109.0,4.2947,4.3214,4.284,4.316,1332109.0
2016-11-22 10:00:00,8.09,8.09,8.04,8.08,1328941.0,4.316,4.316,4.2894,4.3107,1328941.0
2016-11-22 10:10:00,8.07,8.1,8.05,8.1,1612582.0,4.3054,4.3214,4.2947,4.3214,1612582.0
2016-11-22 10:20:00,8.1,8.11,8.06,8.11,1651705.0,4.3214,4.3267,4.3,4.3267,1651705.0
2016-11-22 10:30:00,8.11,8.15,8.1,8.15,1201068.0,4.3267,4.348,4.3214,4.348,1201068.0
2016-11-22 10:40:00,8.14,8.15,8.05,8.08,2734947.0,4.3427,4.348,4.2947,4.3107,2734947.0
2016-11-22 10:50:00,8.08,8.12,8.06,8.09,957992.0,4.3107,4.332,4.3,4.316,957992.0
2016-11-22 11:00:00,8.09,8.15,8.08,8.13,1421777.0,4.316,4.348,4.3107,4.3374,1421777.0
2016-11-22 11:10:00,8.13,8.17,8.12,8.16,995321.0,4.3374,4.3587,4.332,4.3534,995321.0
2016-11-22 11:20:00,8.16,8.16,8.11,8.12,1241980.0,4.3534,4.3534,4.3267,4.332,1241980.0
2016-11-22 11:30:00,8.11,8.13,8.06,8.06,1154891.0,4.3267,4.3374,4.3,4.3,1154891.0
2016-11-22 11:40:00,8.06,8.14,8.06,8.13,1013162.0,4.3,4.3427,4.3,4.3374,1013162.0
2016-11-22 11:50:00,8.13,8.15,8.07,8.1,882595.0,4.3374,4.348,4.3054,4.3214,882595.0
2016-11-22 12:00:00,8.1,8.11,8.03,8.09,1315167.0,4.3214,4.3267,4.284,4.316,1315167.0
2016-11-22 12:10:00,8.1,8.15,8.08,8.14,611849.0,4.3214,4.348,4.3107,4.3427,611849.0
2016-11-22 12:20:00,8.14,8.15,8.12,8.13,364539.0,4.3427,4.348,4.332,4.3374,364539.0
2016-11-22 12:30:00,8.13,8.15,8.12,8.15,396493.0,4.3374,4.348,4.332,4.348,396493.0
2016-11-22 12:40:00,8.15,8.15,8.12,8.15,418351.0,4.348,4.348,4.332,4.348,418351.0
2016-11-22 12:50:00,8.15,8.19,8.13,8.15,817925.0,4.348,4.3694,4.3374,4.348,817925.0
2016-11-22 13:00:00,8.15,8.19,8.13,8.17,777072.0,4.348,4.3694,4.3374,4.3587,777072.0
2016-11-22 13:10:00,8.17,8.2,8.16,8.19,2414999.0,4.3587,4.3747,4.3534,4.3694,2414999.0
2016-11-22 13:20:00,8.2,8.23,8.19,8.22,2428810.0,4.3747,4.3907,4.3694,4.3854,2428810.0
2016-11-22 13:30:00,8.22,8.23,8.19,8.2,1330676.0,4.3854,4.3907,4.3694,4.3747,1330676.0
2016-11-22 13:40:00,8.21,8.23,8.19,8.23,916996.0,4.38,4.3907,4.3694,4.3907,916996.0
2016-11-22 13:50:00,8.23,8.25,8.21,8.22,791473.0,4.3907,4.4014,4.38,4.3854,791473.0
2016-11-22 14:00:00,8.22,8.25,8.21,8.24,576086.0,4.3854,4.4014,4.38,4.3961,576086.0
2016-11-22 14:10:00,8.24,8.25,8.21,8.25,1101808.0,4.3961,4.4014,4.38,4.4014,1101808.0
2016-11-22 14:20:00,8.24,8.27,8.23,8.26,1448517.0,4.3961,4.4121,4.3907,4.4067,1448517.0
2016-11-22 14:30:00,8.27,8.3,8.26,8.29,817611.0,4.4121,4.4281,4.4067,4.4227,817611.0
2016-11-22 14:40:00,8.29,8.3,8.24,8.27,1665196.0,4.4227,4.4281,4.3961,4.4121,1665196.0
2016-11-22 14:50:00,8.27,8.28,8.23,8.26,731125.0,4.4121,4.4174,4.3907,4.4067,731125.0
2016-11-22 15:00:00,8.26,8.29,8.25,8.27,718247.0,4.4067,4.4227,4.4014,4.4121,718247.0
2016-11-22 15:10:00,8.28,8.28,8.25,8.27,371249.0,4.4174,4.4174,4.4014,4.4121,371249.0
2016-11-22 15:20:00,8.27,8.28,8.25,8.27,594403.0,4.4121,4.4174,4.4014,4.4121,594403.0
2016-11-22 15:30:00,8.28,8.3,8.26,8.27,931280.0,4.4174,4.4281,4.4067,4.4121,931280.0
2016-11-22 15:40:00,8.26,8.28,8.25,8.28,1359618.0,4.4067,4.4174,4.4014,4.4174,1359618.0
2016-11-22 15:50:00,8.28,8.31,8.27,8.29,3861241.0,4.4174,4.4334,4.4121,4.4227,3861241.0
2016-11-23 09:30:00,8.1,8.14,8.06,8.09,3684065.0,4.3214,4.3427,4.3,4.316,3684065.0
2016-11-23 09:40:00,8.09,8.19,8.09,8.17,1106299.0,4.316,4.3694,4.316,4.3587,1106299.0
2016-11-23 09:50:00,8.17,8.18,8.11,8.15,1454606.0,4.3587,4.364,4.3267,4.348,1454606.0
2016-11-23 10:00:00,8.16,8.22,8.13,8.21,2735962.0,4.3534,4.3854,4.3374,4.38,2735962.0
2016-11-23 10:10:00,8.21,8.27,8.18,8.25,2106195.0,4.38,4.4121,4.364,4.4014,2106195.0
2016-11-23 10:20:00,8.25,8.28,8.2,8.27,1899822.0,4.4014,4.4174,4.3747,4.4121,1899822.0
2016-11-23 10:30:00,8.28,8.3,8.25,8.27,1400467.0,4.4174,4.4281,4.4014,4.4121,1400467.0
2016-11-23 10:40:00,8.26,8.27,8.2,8.24,595972.0,4.4067,4.4121,4.3747,4.3961,595972.0
2016-11-23 10:50:00,8.25,8.27,8.22,8.27,632477.0,4.4014,4.4121,4.3854,4.4121,632477.0
2016-11-23 11:00:00,8.27,8.28,8.23,8.24,754264.0,4.4121,4.4174,4.3907,4.3961,754264.0
2016-11-23 11:10:00,8.24,8.27,8.22,8.24,511259.0,4.3961,4.4121,4.3854,4.3961,511259.0
2016-11-23 11:20:00,8.24,8.28,8.22,8.27,611409.0,4.3961,4.4174,4.3854,4.4121,611409.0
2016-11-23 11:30:00,8.27,8.27,8.23,8.26,900487.0,4.4121,4.4121,4.3907,4.4067,900487.0
2016-11-23 11:40:00,8.26,8.26,8.23,8.25,736797.0,4.4067,4.4067,4.3907,4.4014,736797.0
2016-11-23 11:50:00,8.25,8.27,8.23,8.26,618748.0,4.4014,4.4121,4.3907,4.4067,618748.0
2016-11-23 12:00:00,8.26,8.26,8.23,8.24,154926.0,4.4067,4.4067,4.3907,4.3961,154926.0
2016-11-23 12:10:00,8.23,8.27,8.23,8.25,1269540.0,4.3907,4.4121,4.3907,4.4014,1269540.0
2016-11-23 12:20:00,8.26,8.32,8.25,8.32,1215472.0,4.4067,4.4387,4.4014,4.4387,1215472.0
2016-11-23 12:30:00,8.31,8.35,8.31,8.32,717663.0,4.4334,4.4547,4.4334,4.4387,717663.0
2016-11-23 12:40:00,8.32,8.37,8.3,8.35,962354.0,4.4387,4.4654,4.4281,4.4547,962354.0
2016-11-23 12:50:00,8.35,8.37,8.34,8.35,532033.0,4.4547,4.4654,4.4494,4.4547,532033.0
2016-11-23 13:00:00,8.35,8.36,8.3,8.31,1187568.0,4.4547,4.4601,4.4281,4.4334,1187568.0
2016-11-23 13:10:00,8.31,8.33,8.3,8.32,305599.0,4.4334,4.4441,4.4281,4.4387,305599.0
2016-11-23 13:20:00,8.32,8.35,8.31,8.34,730687.0,4.4387,4.4547,4.4334,4.4494,730687.0
2016-11-23 13:30:00,8.34,8.36,8.31,8.33,639980.0,4.4494,4.4601,4.4334,4.4441,639980.0
2016-11-23 13:40:00,8.34,8.35,8.31,8.32,515808.0,4.4494,4.4547,4.4334,4.4387,515808.0
2016-11-23 13:50:00,8.32,8.32,8.29,8.3,150011.0,4.4387,4.4387,4.4227,4.4281,150011.0
2016-11-23 14:00:00,8.3,8.32,8.28,8.3,389204.0,4.4281,4.4387,4.4174,4.4281,389204.0
2016-11-23 14:10:00,8.3,8.33,8.29,8.3,510131.0,4.4281,4.4441,4.4227,4.4281,510131.0
2016-11-23 14:20:00,8.3,8.32,8.29,8.29,323688.0,4.4281,4.4387,4.4227,4.4227,323688.0
2016-11-23 14:30:00,8.29,8.34,8.29,8.33,1163296.0,4.4227,4.4494,4.4227,4.4441,1163296.0
2016-11-23 14:40:00,8.34,8.34,8.31,8.32,203168.0,4.4494,4.4494,4.4334,4.4387,203168.0
2016-11-23 14:50:00,8.33,8.33,8.3,8.3,185118.0,4.4441,4.4441,4.4281,4.4281,185118.0
2016-11-23 15:00:00,8.3,8.31,8.29,8.31,391264.0,4.4281,4.4334,4.4227,4.4334,391264.0
2016-11-23 15:10:00,8.3,8.38,8.29,8.37,1260022.0,4.4281,4.4707,4.4227,4.4654,1260022.0
2016-11-23 15:20:00,8.37,8.41,8.34,8.41,1059316.0,4.4654,4.4867,4.4494,4.4867,1059316.0
2016-11-23 15:30:00,8.41,8.42,8.36,8.38,1198893.0,4.4867,4.4921,4.4601,4.4707,1198893.0
2016-11-23 15:40:00,8.38,8.43,8.38,8.42,1005774.0,4.4707,4.4974,4.4707,4.4921,1005774.0
2016-11-23 15:50:00,8.42,8.44,8.39,8.39,2706133.0,4.4921,4.5028,4.4761,4.4761,2706133.0
2016-11-25 09:30:00,8.32,8.37,8.19,8.21,2291442.0,4.4387,4.4654,4.3694,4.38,2291442.0
2016-11-25 09:40:00,8.21,8.25,8.17,8.22,1795454.0,4.38,4.4014,4.3587,4.3854,1795454.0
2016-11-25 09:50:00,8.22,8.25,8.16,8.24,1899544.0,4.3854,4.4014,4.3534,4.3961,1899544.0
2016-11-25 10:00:00,8.23,8.23,8.18,8.21,1515573.0,4.3907,4.3907,4.364,4.38,1515573.0
2016-11-25 10:10:00,8.21,8.22,8.18,8.2,659645.0,4.38,4.3854,4.364,4.3747,659645.0
2016-11-25 10:20:00,8.2,8.21,8.18,8.18,855973.0,4.3747,4.38,4.364,4.364,855973.0
2016-11-25 10:30:00,8.19,8.19,8.16,8.18,791469.0,4.3694,4.3694,4.3534,4.364,791469.0
2016-11-25 10:40:00,8.18,8.18,8.15,8.18,792975.0,4.364,4.364,4.348,4.364,792975.0
2016-11-25 10:50:00,8.17,8.18,8.16,8.17,406043.0,4.3587,4.364,4.3534,4.3587,406043.0
2016-11-25 11:00:00,8.17,8.25,8.17,8.23,1979692.0,4.3587,4.4014,4.3587,4.3907,1979692.0
2016-11-25 11:10:00,8.23,8.29,8.22,8.28,760740.0,4.3907,4.4227,4.3854,4.4174,760740.0
2016-11-25 11:20:00,8.28,8.32,8.26,8.32,658156.0,4.4174,4.4387,4.4067,4.4387,658156.0
2016-11-25 11:30:00,8.32,8.37,8.3,8.34,1193213.0,4.4387,4.4654,4.4281,4.4494,1193213.0
2016-11-25 11:40:00,8.34,8.37,8.33,8.36,1035300.0,4.4494,4.4654,4.4441,4.4601,1035300.0
2016-11-25 11:50:00,8.36,8.37,8.31,8.35,805798.0,4.4601,4.4654,4.4334,4.4547,805798.0
2016-11-25 12:00:00,8.35,8.37,8.33,8.34,611899.0,4.4547,4.4654,4.4441,4.4494,611899.0
2016-11-25 12:10:00,8.34,8.41,8.32,8.39,754115.0,4.4494,4.4867,4.4387,4.4761,754115.0
2016-11-25 12:20:00,8.39,8.4,8.37,8.38,626351.0,4.4761,4.4814,4.4654,4.4707,626351.0
2016-11-25 12:30:00,8.38,8.41,8.36,8.38,975987.0,4.4707,4.4867,4.4601,4.4707,975987.0
2016-11-25 12:40:00,8.38,8.43,8.38,8.42,733779.0,4.4707,4.4974,4.4707,4.4921,733779.0
2016-11-25 12:50:00,8.42,8.44,8.41,8.42,1430863.0,4.4921,4.5028,4.4867,4.4921,1430863.0
2016-11-28 09:30:00,8.44,8.57,8.4,8.57,3051348.0,4.5028,4.5721,4.4814,4.5721,3051348.0
2016-11-28 09:40:00,8.56,8.65,8.54,8.65,3278874.0,4.5668,4.6148,4.5561,4.6148,3278874.0
2016-11-28 09:50:00,8.64,8.72,8.63,8.7,3370052.0,4.6095,4.6521,4.6041,4.6415,3370052.0
2016-11-28 10:00:00,8.7,8.76,8.67,8.75,2206436.0,4.6415,4.6735,4.6255,4.6681,2206436.0
2016-11-28 10:10:00,8.75,8.76,8.72,8.75,946961.0,4.6681,4.6735,4.6521,4.6681,946961.0
2016-11-28 10:20:00,8.76,8.84,8.75,8.84,2187127.0,4.6735,4.7162,4.6681,4.7162,2187127.0
2016-11-28 10:30:00,8.84,8.86,8.8,8.86,1953596.0,4.7162,4.7268,4.6948,4.7268,1953596.0
2016-11-28 10:40:00,8.86,8.9,8.82,8.88,2884798.0,4.7268,4.7482,4.7055,4.7375,2884798.0
2016-11-28 10:50:00,8.89,8.92,8.83,8.84,1659227.0,4.7428,4.7588,4.7108,4.7162,1659227.0
2016-11-28 11:00:00,8.84,8.85,8.75,8.77,1706544.0,4.7162,4.7215,4.6681,4.6788,1706544.0
2016-11-28 11:10:00,8.77,8.86,8.76,8.86,1965269.0,4.6788,4.7268,4.6735,4.7268,1965269.0
2016-11-28 11:20:00,8.86,8.87,8.82,8.83,922649.0,4.7268,4.7322,4.7055,4.7108,922649.0
2016-11-28 11:30:00,8.84,8.88,8.83,8.86,878861.0,4.7162,4.7375,4.7108,4.7268,878861.0
2016-11-28 11:40:00,8.86,8.88,8.85,8.86,631151.0,4.7268,4.7375,4.7215,4.7268,631151.0
2016-11-28 11:50:00,8.86,8.89,8.86,8.87,506564.0,4.7268,4.7428,4.7268,4.7322,506564.0
2016-11-28 12:00:00,8.88,8.88,8.83,8.85,792162.0,4.7375,4.7375,4.7108,4.7215,792162.0
2016-11-28 12:10:00,8.85,8.86,8.78,8.81,813868.0,4.7215,4.7268,4.6841,4.7001,813868.0
2016-11-28 12:20:00,8.82,8.84,8.79,8.83,646398.0,4.7055,4.7162,4.6895,4.7108,646398.0
2016-11-28 12:30:00,8.83,8.91,8.82,8.91,1000649.0,4.7108,4.7535,4.7055,4.7535,1000649.0
2016-11-28 12:40:00,8.9,8.92,8.88,8.9,966448.0,4.7482,4.7588,4.7375,4.7482,966448.0
2016-11-28 12:50:00,8.9,8.9,8.86,8.89,533483.0,4.7482,4.7482,4.7268,4.7428,533483.0
2016-11-28 13:00:00,8.89,8.91,8.88,8.89,720508.0,4.7428,4.7535,4.7375,4.7428,720508.0
2016-11-28 13:10:00,8.89,8.94,8.88,8.92,980084.0,4.7428,4.7695,4.7375,4.7588,980084.0
2016-11-28 13:20:00,8.92,8.99,8.92,8.98,2108391.0,4.7588,4.7962,4.7588,4.7908,2108391.0
2016-11-28 13:30:00,8.98,9.02,8.97,8.98,1492895.0,4.7908,4.8122,4.7855,4.7908,1492895.0
2016-11-28 13:40:00,8.98,9.0,8.95,8.96,623411.0,4.7908,4.8015,4.7748,4.7802,623411.0
2016-11-28 13:50:00,8.95,8.97,8.94,8.96,464104.0,4.7748,4.7855,4.7695,4.7802,464104.0
2016-11-28 14:00:00,8.96,9.03,8.94,9.03,879406.0,4.7802,4.8175,4.7695,4.8175,879406.0
2016-11-28 14:10:00,9.02,9.04,8.99,9.0,1025507.0,4.8122,4.8229,4.7962,4.8015,1025507.0
2016-11-28 14:20:00,9.0,9.05,8.99,9.02,1099748.0,4.8015,4.8282,4.7962,4.8122,1099748.0
2016-11-28 14:30:00,9.01,9.04,8.98,9.03,838248.0,4.8068,4.8229,4.7908,4.8175,838248.0
2016-11-28 14:40:00,9.04,9.05,9.02,9.05,771403.0,4.8229,4.8282,4.8122,4.8282,771403.0
2016-11-28 14:50:00,9.05,9.12,9.04,9.1,1953527.0,4.8282,4.8655,4.8229,4.8549,1953527.0
2016-11-28 15:00:00,9.11,9.18,9.1,9.17,2464553.0,4.8602,4.8975,4.8549,4.8922,2464553.0
2016-11-28 15:10:00,9.17,9.18,9.13,9.16,2026160.0,4.8922,4.8975,4.8709,4.8869,2026160.0
2016-11-28 15:20:00,9.16,9.17,9.13,9.14,1909487.0,4.8869,4.8922,4.8709,4.8762,1909487.0
2016-11-28 15:30:00,9.14,9.16,9.11,9.11,1408290.0,4.8762,4.8869,4.8602,4.8602,1408290.0
2016-11-28 15:40:00,9.12,9.12,9.08,9.08,2222820.0,4.8655,4.8655,4.8442,4.8442,2222820.0
2016-11-28 15:50:00,9.09,9.12,9.07,9.1,2539036.0,4.8495,4.8655,4.8389,4.8549,2539036.0
2016-11-29 09:30:00,8.7,8.76,8.65,8.7,5117702.0,4.6415,4.6735,4.6148,4.6415,5117702.0
2016-11-29 09:40:00,8.7,8.7,8.53,8.54,3703910.0,4.6415,4.6415,4.5508,4.5561,3703910.0
2016-11-29 09:50:00,8.53,8.57,8.45,8.49,3728718.0,4.5508,4.5721,4.5081,4.5294,3728718.0
2016-11-29 10:00:00,8.49,8.63,8.47,8.62,2593820.0,4.5294,4.6041,4.5188,4.5988,2593820.0
2016-11-29 10:10:00,8.62,8.63,8.55,8.55,1666784.0,4.5988,4.6041,4.5614,4.5614,1666784.0
2016-11-29 10:20:00,8.55,8.58,8.5,8.53,1790449.0,4.5614,4.5774,4.5348,4.5508,1790449.0
2016-11-29 10:30:00,8.54,8.69,8.53,8.68,1548102.0,4.5561,4.6361,4.5508,4.6308,1548102.0
2016-11-29 10:40:00,8.68,8.69,8.64,8.65,1184491.0,4.6308,4.6361,4.6095,4.6148,1184491.0
2016-11-29 10:50:00,8.66,8.67,8.64,8.66,594890.0,4.6201,4.6255,4.6095,4.6201,594890.0
2016-11-29 11:00:00,8.66,8.66,8.61,8.64,728571.0,4.6201,4.6201,4.5934,4.6095,728571.0
2016-11-29 11:10:00,8.64,8.65,8.57,8.59,855212.0,4.6095,4.6148,4.5721,4.5828,855212.0
2016-11-29 11:20:00,8.59,8.62,8.57,8.62,612973.0,4.5828,4.5988,4.5721,4.5988,612973.0
2016-11-29 11:30:00,8.62,8.73,8.61,8.71,1813459.0,4.5988,4.6575,4.5934,4.6468,1813459.0
2016-11-29 11:40:00,8.72,8.78,8.71,8.76,1780031.0,4.6521,4.6841,4.6468,4.6735,1780031.0
2016-11-29 11:50:00,8.76,8.77,8.71,8.76,1157361.0,4.6735,4.6788,4.6468,4.6735,1157361.0
2016-11-29 12:00:00,8.76,8.77,8.71,8.75,738522.0,4.6735,4.6788,4.6468,4.6681,738522.0
2016-11-29 12:10:00,8.75,8.77,8.71,8.73,1561050.0,4.6681,4.6788,4.6468,4.6575,1561050.0
2016-11-29 12:20:00,8.73,8.76,8.72,8.76,753375.0,4.6575,4.6735,4.6521,4.6735,753375.0
2016-11-29 12:30:00,8.76,8.79,8.74,8.75,823371.0,4.6735,4.6895,4.6628,4.6681,823371.0
2016-11-29 12:40:00,8.75,8.77,8.72,8.73,476292.0,4.6681,4.6788,4.6521,4.6575,476292.0
2016-11-29 12:50:00,8.73,8.74,8.69,8.71,453370.0,4.6575,4.6628,4.6361,4.6468,453370.0
2016-11-29 13:00:00,8.71,8.73,8.68,8.68,601920.0,4.6468,4.6575,4.6308,4.6308,601920.0
2016-11-29 13:10:00,8.69,8.69,8.65,8.68,758426.0,4.6361,4.6361,4.6148,4.6308,758426.0
2016-11-29 13:20:00,8.68,8.69,8.65,8.68,449860.0,4.6308,4.6361,4.6148,4.6308,449860.0
2016-11-29 13:30:00,8.68,8.68,8.61,8.62,705715.0,4.6308,4.6308,4.5934,4.5988,705715.0
2016-11-29 13:40:00,8.61,8.62,8.57,8.61,755949.0,4.5934,4.5988,4.5721,4.5934,755949.0
2016-11-29 13:50:00,8.6,8.62,8.57,8.61,946330.0,4.5881,4.5988,4.5721,4.5934,946330.0
2016-11-29 14:00:00,8.61,8.61,8.56,8.56,948471.0,4.5934,4.5934,4.5668,4.5668,948471.0
2016-11-29 14:10:00,8.56,8.62,8.56,8.61,1050233.0,4.5668,4.5988,4.5668,4.5934,1050233.0
2016-11-29 14:20:00,8.61,8.62,8.55,8.58,538196.0,4.5934,4.5988,4.5614,4.5774,538196.0
2016-11-29 14:30:00,8.58,8.58,8.55,8.55,319097.0,4.5774,4.5774,4.5614,4.5614,319097.0
2016-11-29 14:40:00,8.55,8.58,8.54,8.56,735870.0,4.5614,4.5774,4.5561,4.5668,735870.0
2016-11-29 14:50:00,8.57,8.57,8.54,8.55,757935.0,4.5721,4.5721,4.5561,4.5614,757935.0
2016-11-29 15:00:00,8.55,8.55,8.51,8.53,886352.0,4.5614,4.5614,4.5401,4.5508,886352.0
2016-11-29 15:10:00,8.54,8.59,8.53,8.57,979420.0,4.5561,4.5828,4.5508,4.5721,979420.0
2016-11-29 15:20:00,8.57,8.58,8.54,8.56,394432.0,4.5721,4.5774,4.5561,4.5668,394432.0
2016-11-29 15:30:00,8.56,8.57,8.55,8.57,539269.0,4.5668,4.5721,4.5614,4.5721,539269.0
2016-11-29 15:40:00,8.57,8.57,8.51,8.53,1469991.0,4.5721,4.5721,4.5401,4.5508,1469991.0
2016-11-29 15:50:00,8.54,8.57,8.53,8.55,1557592.0,4.5561,4.5721,4.5508,4.5614,1557592.0
2016-11-30 09:30:00,8.42,8.71,8.42,8.64,3338077.0,4.4921,4.6468,4.4921,4.6095,3338077.0
2016-11-30 09:40:00,8.65,8.69,8.59,8.64,1990210.0,4.6148,4.6361,4.5828,4.6095,1990210.0
2016-11-30 09:50:00,8.63,8.67,8.6,8.66,1809651.0,4.6041,4.6255,4.5881,4.6201,1809651.0
2016-11-30 10:00:00,8.66,8.67,8.6,8.65,1507733.0,4.6201,4.6255,4.5881,4.6148,1507733.0
2016-11-30 10:10:00,8.66,8.67,8.54,8.56,1082808.0,4.6201,4.6255,4.5561,4.5668,1082808.0
2016-11-30 10:20:00,8.56,8.56,8.49,8.49,944673.0,4.5668,4.5668,4.5294,4.5294,944673.0
2016-11-30 10:30:00,8.5,8.59,8.48,8.58,1030660.0,4.5348,4.5828,4.5241,4.5774,1030660.0
2016-11-30 10:40:00,8.58,8.63,8.58,8.6,1277564.0,4.5774,4.6041,4.5774,4.5881,1277564.0
2016-11-30 10:50:00,8.6,8.61,8.55,8.57,935449.0,4.5881,4.5934,4.5614,4.5721,935449.0
2016-11-30 11:00:00,8.57,8.62,8.54,8.6,1313532.0,4.5721,4.5988,4.5561,4.5881,1313532.0
2016-11-30 11:10:00,8.61,8.63,8.59,8.6,662461.0,4.5934,4.6041,4.5828,4.5881,662461.0
2016-11-30 11:20:00,8.6,8.63,8.54,8.54,635235.0,4.5881,4.6041,4.5561,4.5561,635235.0
2016-11-30 11:30:00,8.54,8.66,8.53,8.64,1188899.0,4.5561,4.6201,4.5508,4.6095,1188899.0
2016-11-30 11:40:00,8.64,8.69,8.64,8.65,1602125.0,4.6095,4.6361,4.6095,4.6148,1602125.0
2016-11-30 11:50:00,8.64,8.67,8.61,8.66,953233.0,4.6095,4.6255,4.5934,4.6201,953233.0
2016-11-30 12:00:00,8.66,8.68,8.6,8.61,609996.0,4.6201,4.6308,4.5881,4.5934,609996.0
2016-11-30 12:10:00,8.61,8.63,8.6,8.62,921179.0,4.5934,4.6041,4.5881,4.5988,921179.0
2016-11-30 12:20:00,8.62,8.64,8.6,8.63,425812.0,4.5988,4.6095,4.5881,4.6041,425812.0
2016-11-30 12:30:00,8.62,8.68,8.61,8.66,477745.0,4.5988,4.6308,4.5934,4.6201,477745.0
2016-11-30 12:40:00,8.66,8.69,8.62,8.62,395339.0,4.6201,4.6361,4.5988,4.5988,395339.0
2016-11-30 12:50:00,8.62,8.64,8.58,8.58,446611.0,4.5988,4.6095,4.5774,4.5774,446611.0
2016-11-30 13:00:00,8.58,8.6,8.55,8.55,556223.0,4.5774,4.5881,4.5614,4.5614,556223.0
2016-11-30 13:10:00,8.55,8.59,8.55,8.59,452293.0,4.5614,4.5828,4.5614,4.5828,452293.0
2016-11-30 13:20:00,8.58,8.59,8.52,8.52,348908.0,4.5774,4.5828,4.5454,4.5454,348908.0
2016-11-30 13:30:00,8.53,8.56,8.52,8.55,369379.0,4.5508,4.5668,4.5454,4.5614,369379.0
2016-11-30 13:40:00,8.55,8.57,8.53,8.55,481288.0,4.5614,4.5721,4.5508,4.5614,481288.0
2016-11-30 13:50:00,8.55,8.57,8.54,8.54,400951.0,4.5614,4.5721,4.5561,4.5561,400951.0
2016-11-30 14:00:00,8.54,8.55,8.49,8.52,1001962.0,4.5561,4.5614,4.5294,4.5454,1001962.0
2016-11-30 14:10:00,8.52,8.55,8.49,8.54,423463.0,4.5454,4.5614,4.5294,4.5561,423463.0
2016-11-30 14:20:00,8.54,8.58,8.52,8.53,398701.0,4.5561,4.5774,4.5454,4.5508,398701.0
2016-11-30 14:30:00,8.54,8.54,8.49,8.52,338513.0,4.5561,4.5561,4.5294,4.5454,338513.0
2016-11-30 14:40:00,8.52,8.55,8.5,8.54,586990.0,4.5454,4.5614,4.5348,4.5561,586990.0
2016-11-30 14:50:00,8.54,8.56,8.49,8.52,1026058.0,4.5561,4.5668,4.5294,4.5454,1026058.0
2016-11-30 15:00:00,8.52,8.53,8.42,8.43,1718563.0,4.5454,4.5508,4.4921,4.4974,1718563.0
2016-11-30 15:10:00,8.43,8.45,8.4,8.44,1384600.0,4.4974,4.5081,4.4814,4.5028,1384600.0
2016-11-30 15:20:00,8.44,8.52,8.4,8.48,2309740.0,4.5028,4.5454,4.4814,4.5241,2309740.0
2016-11-30 15:30:00,8.49,8.5,8.48,8.49,809005.0,4.5294,4.5348,4.5241,4.5294,809005.0
2016-11-30 15:40:00,8.5,8.5,8.49,8.5,868377.0,4.5348,4.5348,4.5294,4.5348,868377.0
2016-11-30 15:50:00,8.5,8.51,8.48,8.49,2239112.0,4.5348,4.5401,4.5241,4.5294,2239112.0
2016-12-01 09:30:00,8.8,8.83,8.68,8.69,2434970.0,4.6948,4.7108,4.6308,4.6361,2434970.0
2016-12-01 09:40:00,8.7,8.71,8.6,8.65,1645548.0,4.6415,4.6468,4.5881,4.6148,1645548.0
2016-12-01 09:50:00,8.65,8.66,8.54,8.58,1998281.0,4.6148,4.6201,4.5561,4.5774,1998281.0
2016-12-01 10:00:00,8.57,8.63,8.53,8.6,2026604.0,4.5721,4.6041,4.5508,4.5881,2026604.0
2016-12-01 10:10:00,8.6,8.61,8.51,8.55,1383767.0,4.5881,4.5934,4.5401,4.5614,1383767.0
2016-12-01 10:20:00,8.54,8.55,8.48,8.52,1923361.0,4.5561,4.5614,4.5241,4.5454,1923361.0
2016-12-01 10:30:00,8.52,8.52,8.44,8.46,1480197.0,4.5454,4.5454,4.5028,4.5134,1480197.0
2016-12-01 10:40:00,8.46,8.51,8.45,8.47,536242.0,4.5134,4.5401,4.5081,4.5188,536242.0
2016-12-01 10:50:00,8.46,8.5,8.44,8.48,822242.0,4.5134,4.5348,4.5028,4.5241,822242.0
2016-12-01 11:00:00,8.47,8.59,8.46,8.58,1452794.0,4.5188,4.5828,4.5134,4.5774,1452794.0
2016-12-01 11:10:00,8.57,8.58,8.53,8.55,908260.0,4.5721,4.5774,4.5508,4.5614,908260.0
2016-12-01 11:20:00,8.54,8.56,8.51,8.55,1034980.0,4.5561,4.5668,4.5401,4.5614,1034980.0
2016-12-01 11:30:00,8.55,8.62,8.55,8.61,1127388.0,4.5614,4.5988,4.5614,4.5934,1127388.0
2016-12-01 11:40:00,8.61,8.65,8.59,8.62,887552.0,4.5934,4.6148,4.5828,4.5988,887552.0
2016-12-01 11:50:00,8.63,8.63,8.59,8.61,811308.0,4.6041,4.6041,4.5828,4.5934,811308.0
2016-12-01 12:00:00,8.61,8.62,8.55,8.57,1063136.0,4.5934,4.5988,4.5614,4.5721,1063136.0
2016-12-01 12:10:00,8.57,8.57,8.52,8.53,1538891.0,4.5721,4.5721,4.5454,4.5508,1538891.0
2016-12-01 12:20:00,8.53,8.56,8.52,8.54,933484.0,4.5508,4.5668,4.5454,4.5561,933484.0
2016-12-01 12:30:00,8.54,8.61,8.53,8.6,718848.0,4.5561,4.5934,4.5508,4.5881,718848.0
2016-12-01 12:40:00,8.6,8.6,8.53,8.54,621348.0,4.5881,4.5881,4.5508,4.5561,621348.0
2016-12-01 12:50:00,8.54,8.57,8.51,8.52,464696.0,4.5561,4.5721,4.5401,4.5454,464696.0
2016-12-01 13:00:00,8.51,8.52,8.44,8.46,1085014.0,4.5401,4.5454,4.5028,4.5134,1085014.0
2016-12-01 13:10:00,8.46,8.46,8.42,8.42,886351.0,4.5134,4.5134,4.4921,4.4921,886351.0
2016-12-01 13:20:00,8.43,8.43,8.35,8.39,1659176.0,4.4974,4.4974,4.4547,4.4761,1659176.0
2016-12-01 13:30:00,8.39,8.43,8.36,8.41,958734.0,4.4761,4.4974,4.4601,4.4867,958734.0
2016-12-01 13:40:00,8.41,8.42,8.31,8.34,1545552.0,4.4867,4.4921,4.4334,4.4494,1545552.0
2016-12-01 13:50:00,8.34,8.35,8.22,8.24,2018832.0,4.4494,4.4547,4.3854,4.3961,2018832.0
2016-12-01 14:00:00,8.24,8.26,8.08,8.11,3759163.0,4.3961,4.4067,4.3107,4.3267,3759163.0
2016-12-01 14:10:00,8.11,8.18,8.07,8.16,1707093.0,4.3267,4.364,4.3054,4.3534,1707093.0
2016-12-01 14:20:00,8.16,8.19,8.13,8.19,1545304.0,4.3534,4.3694,4.3374,4.3694,1545304.0
2016-12-01 14:30:00,8.19,8.28,8.18,8.28,1412797.0,4.3694,4.4174,4.364,4.4174,1412797.0
2016-12-01 14:40:00,8.28,8.3,8.22,8.25,1057537.0,4.4174,4.4281,4.3854,4.4014,1057537.0
2016-12-01 14:50:00,8.25,8.27,8.22,8.27,1056865.0,4.4014,4.4121,4.3854,4.4121,1056865.0
2016-12-01 15:00:00,8.27,8.27,8.23,8.24,605275.0,4.4121,4.4121,4.3907,4.3961,605275.0
2016-12-01 15:10:00,8.24,8.25,8.22,8.22,577476.0,4.3961,4.4014,4.3854,4.3854,577476.0
2016-12-01 15:20:00,8.22,8.25,8.21,8.25,533687.0,4.3854,4.4014,4.38,4.4014,533687.0
2016-12-01 15:30:00,8.25,8.25,8.23,8.25,459900.0,4.4014,4.4014,4.3907,4.4014,459900.0
2016-12-01 15:40:00,8.25,8.25,8.21,8.22,1232343.0,4.4014,4.4014,4.38,4.3854,1232343.0
2016-12-01 15:50:00,8.22,8.23,8.2,8.22,1280052.0,4.3854,4.3907,4.3747,4.3854,1280052.0
2016-12-02 09:30:00,8.11,8.18,8.1,8.18,1285767.0,4.3683,4.406,4.3629,4.406,1285767.0
2016-12-02 09:40:00,8.17,8.21,8.13,8.17,1948649.0,4.4006,4.4221,4.379,4.4006,1948649.0
2016-12-02 09:50:00,8.18,8.35,8.16,8.34,2490321.0,4.406,4.4975,4.3952,4.4921,2490321.0
2016-12-02 10:00:00,8.35,8.42,8.33,8.37,2058292.0,4.4975,4.5352,4.4868,4.5083,2058292.0
2016-12-02 10:10:00,8.37,8.39,8.34,8.38,2136686.0,4.5083,4.5191,4.4921,4.5137,2136686.0
2016-12-02 10:20:00,8.38,8.41,8.34,8.38,1266097.0,4.5137,4.5298,4.4921,4.5137,1266097.0
2016-12-02 10:30:00,8.39,8.4,8.29,8.3,1310657.0,4.5191,4.5245,4.4652,4.4706,1310657.0
2016-12-02 10:40:00,8.31,8.37,8.3,8.3,717415.0,4.476,4.5083,4.4706,4.4706,717415.0
2016-12-02 10:50:00,8.3,8.34,8.25,8.27,917635.0,4.4706,4.4921,4.4437,4.4544,917635.0
2016-12-02 11:00:00,8.27,8.3,8.24,8.29,1079738.0,4.4544,4.4706,4.4383,4.4652,1079738.0
2016-12-02 11:10:00,8.29,8.33,8.28,8.32,999929.0,4.4652,4.4868,4.4598,4.4814,999929.0
2016-12-02 11:20:00,8.32,8.36,8.31,8.35,665496.0,4.4814,4.5029,4.476,4.4975,665496.0
2016-12-02 11:30:00,8.35,8.37,8.33,8.35,1078418.0,4.4975,4.5083,4.4868,4.4975,1078418.0
2016-12-02 11:40:00,8.36,8.43,8.35,8.43,845389.0,4.5029,4.5406,4.4975,4.5406,845389.0
2016-12-02 11:50:00,8.44,8.46,8.41,8.43,777208.0,4.546,4.5568,4.5298,4.5406,777208.0
2016-12-02 12:00:00,8.43,8.44,8.38,8.4,441467.0,4.5406,4.546,4.5137,4.5245,441467.0
2016-12-02 12:10:00,8.4,8.44,8.39,8.44,670027.0,4.5245,4.546,4.5191,4.546,670027.0
2016-12-02 12:20:00,8.44,8.46,8.41,8.41,497590.0,4.546,4.5568,4.5298,4.5298,497590.0
2016-12-02 12:30:00,8.41,8.42,8.36,8.38,597011.0,4.5298,4.5352,4.5029,4.5137,597011.0
2016-12-02 12:40:00,8.38,8.4,8.35,8.38,679048.0,4.5137,4.5245,4.4975,4.5137,679048.0
2016-12-02 12:50:00,8.38,8.4,8.34,8.35,797407.0,4.5137,4.5245,4.4921,4.4975,797407.0
2016-12-02 13:00:00,8.35,8.38,8.34,8.37,617668.0,4.4975,4.5137,4.4921,4.5083,617668.0
2016-12-02 13:10:00,8.37,8.38,8.32,8.37,722010.0,4.5083,4.5137,4.4814,4.5083,722010.0
2016-12-02 13:20:00,8.36,8.41,8.34,8.4,824151.0,4.5029,4.5298,4.4921,4.5245,824151.0
2016-12-02 13:30:00,8.39,8.42,8.39,8.41,627898.0,4.5191,4.5352,4.5191,4.5298,627898.0
2016-12-02 13:40:00,8.41,8.44,8.4,8.41,907688.0,4.5298,4.546,4.5245,4.5298,907688.0
2016-12-02 13:50:00,8.42,8.42,8.39,8.4,472407.0,4.5352,4.5352,4.5191,4.5245,472407.0
2016-12-02 14:00:00,8.4,8.45,8.39,8.41,651519.0,4.5245,4.5514,4.5191,4.5298,651519.0
2016-12-02 14:10:00,8.42,8.46,8.41,8.46,554639.0,4.5352,4.5568,4.5298,4.5568,554639.0
2016-12-02 14:20:00,8.45,8.47,8.43,8.45,783115.0,4.5514,4.5622,4.5406,4.5514,783115.0
2016-12-02 14:30:00,8.45,8.46,8.42,8.44,878160.0,4.5514,4.5568,4.5352,4.546,878160.0
2016-12-02 14:40:00,8.44,8.47,8.43,8.46,758866.0,4.546,4.5622,4.5406,4.5568,758866.0
2016-12-02 14:50:00,8.45,8.52,8.44,8.5,1242951.0,4.5514,4.5891,4.546,4.5783,1242951.0
2016-12-02 15:00:00,8.51,8.51,8.46,8.48,1013359.0,4.5837,4.5837,4.5568,4.5675,1013359.0
2016-12-02 15:10:00,8.48,8.48,8.43,8.44,894939.0,4.5675,4.5675,4.5406,4.546,894939.0
2016-12-02 15:20:00,8.43,8.47,8.43,8.45,697307.0,4.5406,4.5622,4.5406,4.5514,697307.0
2016-12-02 15:30:00,8.45,8.45,8.41,8.42,910763.0,4.5514,4.5514,4.5298,4.5352,910763.0
2016-12-02 15:40:00,8.43,8.45,8.41,8.44,805366.0,4.5406,4.5514,4.5298,4.546,805366.0
2016-12-02 15:50:00,8.44,8.46,8.43,8.45,1361193.0,4.546,4.5568,4.5406,4.5514,1361193.0
2016-12-05 09:30:00,8.61,8.7,8.59,8.69,2906063.0,4.6376,4.686,4.6268,4.6807,2906063.0
2016-12-05 09:40:00,8.69,8.7,8.64,8.68,1683094.0,4.6807,4.686,4.6537,4.6753,1683094.0
2016-12-05 09:50:00,8.68,8.74,8.68,8.73,1992308.0,4.6753,4.7076,4.6753,4.7022,1992308.0
2016-12-05 10:00:00,8.73,8.75,8.68,8.69,1870797.0,4.7022,4.713,4.6753,4.6807,1870797.0
2016-12-05 10:10:00,8.69,8.69,8.65,8.68,910114.0,4.6807,4.6807,4.6591,4.6753,910114.0
2016-12-05 10:20:00,8.68,8.7,8.64,8.69,956687.0,4.6753,4.686,4.6537,4.6807,956687.0
2016-12-05 10:30:00,8.7,8.7,8.61,8.65,1177958.0,4.686,4.686,4.6376,4.6591,1177958.0
2016-12-05 10:40:00,8.64,8.68,8.63,8.67,709698.0,4.6537,4.6753,4.6483,4.6699,709698.0
2016-12-05 10:50:00,8.67,8.68,8.63,8.68,636419.0,4.6699,4.6753,4.6483,4.6753,636419.0
2016-12-05 11:00:00,8.68,8.69,8.63,8.64,696961.0,4.6753,4.6807,4.6483,4.6537,696961.0
2016-12-05 11:10:00,8.63,8.65,8.62,8.64,616643.0,4.6483,4.6591,4.643,4.6537,616643.0
2016-12-05 11:20:00,8.64,8.67,8.64,8.67,698099.0,4.6537,4.6699,4.6537,4.6699,698099.0
2016-12-05 11:30:00,8.67,8.7,8.66,8.69,802124.0,4.6699,4.686,4.6645,4.6807,802124.0
2016-12-05 11:40:00,8.68,8.69,8.64,8.66,526934.0,4.6753,4.6807,4.6537,4.6645,526934.0
2016-12-05 11:50:00,8.66,8.67,8.62,8.64,406654.0,4.6645,4.6699,4.643,4.6537,406654.0
2016-12-05 12:00:00,8.64,8.65,8.59,8.59,574700.0,4.6537,4.6591,4.6268,4.6268,574700.0
2016-12-05 12:10:00,8.6,8.62,8.57,8.59,862383.0,4.6322,4.643,4.616,4.6268,862383.0
2016-12-05 12:20:00,8.6,8.6,8.55,8.56,727926.0,4.6322,4.6322,4.6053,4.6106,727926.0
2016-12-05 12:30:00,8.56,8.57,8.53,8.55,496803.0,4.6106,4.616,4.5945,4.6053,496803.0
2016-12-05 12:40:00,8.55,8.6,8.54,8.56,828043.0,4.6053,4.6322,4.5999,4.6106,828043.0
2016-12-05 12:50:00,8.55,8.61,8.55,8.6,643422.0,4.6053,4.6376,4.6053,4.6322,643422.0
2016-12-05 13:00:00,8.6,8.67,8.6,8.65,819122.0,4.6322,4.6699,4.6322,4.6591,819122.0
2016-12-05 13:10:00,8.66,8.74,8.65,8.7,1591766.0,4.6645,4.7076,4.6591,4.686,1591766.0
2016-12-05 13:20:00,8.71,8.73,8.68,8.73,577075.0,4.6914,4.7022,4.6753,4.7022,577075.0
2016-12-05 13:30:00,8.72,8.75,8.71,8.72,610395.0,4.6968,4.713,4.6914,4.6968,610395.0
2016-12-05 13:40:00,8.72,8.74,8.7,8.73,781808.0,4.6968,4.7076,4.686,4.7022,781808.0
2016-12-05 13:50:00,8.74,8.74,8.69,8.71,710525.0,4.7076,4.7076,4.6807,4.6914,710525.0
2016-12-05 14:00:00,8.72,8.72,8.64,8.64,927637.0,4.6968,4.6968,4.6537,4.6537,927637.0
2016-12-05 14:10:00,8.64,8.68,8.63,8.68,482090.0,4.6537,4.6753,4.6483,4.6753,482090.0
2016-12-05 14:20:00,8.68,8.71,8.67,8.71,811088.0,4.6753,4.6914,4.6699,4.6914,811088.0
2016-12-05 14:30:00,8.71,8.72,8.67,8.7,624558.0,4.6914,4.6968,4.6699,4.686,624558.0
2016-12-05 14:40:00,8.7,8.7,8.66,8.68,494854.0,4.686,4.686,4.6645,4.6753,494854.0
2016-12-05 14:50:00,8.68,8.69,8.65,8.65,742014.0,4.6753,4.6807,4.6591,4.6591,742014.0
2016-12-05 15:00:00,8.66,8.68,8.65,8.66,968718.0,4.6645,4.6753,4.6591,4.6645,968718.0
2016-12-05 15:10:00,8.67,8.67,8.64,8.64,507304.0,4.6699,4.6699,4.6537,4.6537,507304.0
2016-12-05 15:20:00,8.64,8.68,8.64,8.67,570446.0,4.6537,4.6753,4.6537,4.6699,570446.0
2016-12-05 15:30:00,8.67,8.68,8.66,8.67,765628.0,4.6699,4.6753,4.6645,4.6699,765628.0
2016-12-05 15:40:00,8.67,8.69,8.66,8.68,791312.0,4.6699,4.6807,4.6645,4.6753,791312.0
2016-12-05 15:50:00,8.68,8.69,8.65,8.67,1990770.0,4.6753,4.6807,4.6591,4.6699,1990770.0
2016-12-06 09:30:00,8.61,8.67,8.57,8.63,1355955.0,4.6376,4.6699,4.616,4.6483,1355955.0
2016-12-06 09:40:00,8.63,8.66,8.6,8.66,1165626.0,4.6483,4.6645,4.6322,4.6645,1165626.0
2016-12-06 09:50:00,8.66,8.68,8.57,8.59,1370463.0,4.6645,4.6753,4.616,4.6268,1370463.0
2016-12-06 10:00:00,8.59,8.62,8.57,8.59,1076051.0,4.6268,4.643,4.616,4.6268,1076051.0
2016-12-06 10:10:00,8.6,8.6,8.53,8.57,994102.0,4.6322,4.6322,4.5945,4.616,994102.0
2016-12-06 10:20:00,8.58,8.58,8.53,8.55,965879.0,4.6214,4.6214,4.5945,4.6053,965879.0
2016-12-06 10:30:00,8.55,8.6,8.54,8.59,471784.0,4.6053,4.6322,4.5999,4.6268,471784.0
2016-12-06 10:40:00,8.59,8.59,8.53,8.53,1007726.0,4.6268,4.6268,4.5945,4.5945,1007726.0
2016-12-06 10:50:00,8.53,8.62,8.52,8.61,1168884.0,4.5945,4.643,4.5891,4.6376,1168884.0
2016-12-06 11:00:00,8.61,8.64,8.59,8.63,647380.0,4.6376,4.6537,4.6268,4.6483,647380.0
2016-12-06 11:10:00,8.62,8.66,8.6,8.61,716289.0,4.643,4.6645,4.6322,4.6376,716289.0
2016-12-06 11:20:00,8.61,8.63,8.58,8.62,983025.0,4.6376,4.6483,4.6214,4.643,983025.0
2016-12-06 11:30:00,8.62,8.64,8.59,8.63,985034.0,4.643,4.6537,4.6268,4.6483,985034.0
2016-12-06 11:40:00,8.62,8.67,8.62,8.66,610097.0,4.643,4.6699,4.643,4.6645,610097.0
2016-12-06 11:50:00,8.65,8.7,8.65,8.69,641555.0,4.6591,4.686,4.6591,4.6807,641555.0
2016-12-06 12:00:00,8.69,8.74,8.67,8.74,1353305.0,4.6807,4.7076,4.6699,4.7076,1353305.0
2016-12-06 12:10:00,8.73,8.79,8.73,8.77,1126188.0,4.7022,4.7345,4.7022,4.7237,1126188.0
2016-12-06 12:20:00,8.78,8.81,8.77,8.8,1227604.0,4.7291,4.7453,4.7237,4.7399,1227604.0
2016-12-06 12:30:00,8.81,8.81,8.76,8.78,917500.0,4.7453,4.7453,4.7184,4.7291,917500.0
2016-12-06 12:40:00,8.78,8.81,8.74,8.74,1231165.0,4.7291,4.7453,4.7076,4.7076,1231165.0
2016-12-06 12:50:00,8.74,8.78,8.71,8.77,691824.0,4.7076,4.7291,4.6914,4.7237,691824.0
2016-12-06 13:00:00,8.77,8.79,8.73,8.74,393598.0,4.7237,4.7345,4.7022,4.7076,393598.0
2016-12-06 13:10:00,8.75,8.75,8.71,8.73,731763.0,4.713,4.713,4.6914,4.7022,731763.0
2016-12-06 13:20:00,8.74,8.77,8.71,8.75,575558.0,4.7076,4.7237,4.6914,4.713,575558.0
2016-12-06 13:30:00,8.75,8.75,8.7,8.72,469498.0,4.713,4.713,4.686,4.6968,469498.0
2016-12-06 13:40:00,8.72,8.75,8.72,8.73,659586.0,4.6968,4.713,4.6968,4.7022,659586.0
2016-12-06 13:50:00,8.73,8.74,8.7,8.71,564307.0,4.7022,4.7076,4.686,4.6914,564307.0
2016-12-06 14:00:00,8.71,8.75,8.7,8.73,965972.0,4.6914,4.713,4.686,4.7022,965972.0
2016-12-06 14:10:00,8.73,8.75,8.71,8.74,607572.0,4.7022,4.713,4.6914,4.7076,607572.0
2016-12-06 14:20:00,8.74,8.75,8.72,8.74,503518.0,4.7076,4.713,4.6968,4.7076,503518.0
2016-12-06 14:30:00,8.74,8.76,8.72,8.76,1082737.0,4.7076,4.7184,4.6968,4.7184,1082737.0
2016-12-06 14:40:00,8.76,8.77,8.74,8.75,771091.0,4.7184,4.7237,4.7076,4.713,771091.0
2016-12-06 14:50:00,8.76,8.81,8.75,8.81,1206232.0,4.7184,4.7453,4.713,4.7453,1206232.0
2016-12-06 15:00:00,8.81,8.82,8.79,8.81,601734.0,4.7453,4.7507,4.7345,4.7453,601734.0
2016-12-06 15:10:00,8.81,8.81,8.77,8.78,450947.0,4.7453,4.7453,4.7237,4.7291,450947.0
2016-12-06 15:20:00,8.78,8.8,8.76,8.77,353081.0,4.7291,4.7399,4.7184,4.7237,353081.0
2016-12-06 15:30:00,8.77,8.8,8.76,8.79,780523.0,4.7237,4.7399,4.7184,4.7345,780523.0
2016-12-06 15:40:00,8.79,8.81,8.78,8.8,581358.0,4.7345,4.7453,4.7291,4.7399,581358.0
2016-12-06 15:50:00,8.8,8.82,8.8,8.81,983773.0,4.7399,4.7507,4.7399,4.7453,983773.0
2016-12-07 09:30:00,9.11,9.19,8.98,9.14,5347003.0,4.9069,4.95,4.8369,4.923,5347003.0
2016-12-07 09:40:00,9.15,9.22,9.14,9.21,3207629.0,4.9284,4.9661,4.923,4.9607,3207629.0
2016-12-07 09:50:00,9.21,9.32,9.18,9.27,3852642.0,4.9607,5.02,4.9446,4.9931,3852642.0
2016-12-07 10:00:00,9.26,9.28,9.2,9.24,1672875.0,4.9877,4.9984,4.9554,4.9769,1672875.0
2016-12-07 10:10:00,9.23,9.26,9.19,9.23,1323314.0,4.9715,4.9877,4.95,4.9715,1323314.0
2016-12-07 10:20:00,9.22,9.25,9.19,9.21,808964.0,4.9661,4.9823,4.95,4.9607,808964.0
2016-12-07 10:30:00,9.19,9.22,9.08,9.09,1483773.0,4.95,4.9661,4.8907,4.8961,1483773.0
2016-12-07 10:40:00,9.1,9.11,9.04,9.11,1123465.0,4.9015,4.9069,4.8692,4.9069,1123465.0
2016-12-07 10:50:00,9.1,9.1,9.02,9.03,549724.0,4.9015,4.9015,4.8584,4.8638,549724.0
2016-12-07 11:00:00,9.03,9.05,9.01,9.01,1190078.0,4.8638,4.8746,4.853,4.853,1190078.0
2016-12-07 11:10:00,9.02,9.04,8.96,9.01,2089829.0,4.8584,4.8692,4.8261,4.853,2089829.0
2016-12-07 11:20:00,9.01,9.02,8.97,8.99,825346.0,4.853,4.8584,4.8315,4.8422,825346.0
2016-12-07 11:30:00,8.99,9.0,8.95,9.0,664726.0,4.8422,4.8476,4.8207,4.8476,664726.0
2016-12-07 11:40:00,9.0,9.04,8.98,9.01,948404.0,4.8476,4.8692,4.8369,4.853,948404.0
2016-12-07 11:50:00,9.01,9.05,9.01,9.04,563167.0,4.853,4.8746,4.853,4.8692,563167.0
2016-12-07 12:00:00,9.04,9.08,9.01,9.06,719033.0,4.8692,4.8907,4.853,4.88,719033.0
2016-12-07 12:10:00,9.06,9.09,9.05,9.06,479925.0,4.88,4.8961,4.8746,4.88,479925.0
2016-12-07 12:20:00,9.06,9.08,9.04,9.07,301529.0,4.88,4.8907,4.8692,4.8853,301529.0
2016-12-07 12:30:00,9.07,9.09,9.05,9.07,394078.0,4.8853,4.8961,4.8746,4.8853,394078.0
2016-12-07 12:40:00,9.06,9.07,9.03,9.06,763725.0,4.88,4.8853,4.8638,4.88,763725.0
2016-12-07 12:50:00,9.05,9.06,9.04,9.05,396105.0,4.8746,4.88,4.8692,4.8746,396105.0
2016-12-07 13:00:00,9.05,9.1,9.05,9.09,511235.0,4.8746,4.9015,4.8746,4.8961,511235.0
2016-12-07 13:10:00,9.09,9.1,9.06,9.09,372150.0,4.8961,4.9015,4.88,4.8961,372150.0
2016-12-07 13:20:00,9.09,9.12,9.07,9.09,345129.0,4.8961,4.9123,4.8853,4.8961,345129.0
2016-12-07 13:30:00,9.1,9.12,9.09,9.12,179826.0,4.9015,4.9123,4.8961,4.9123,179826.0
2016-12-07 13:40:00,9.12,9.17,9.11,9.15,781817.0,4.9123,4.9392,4.9069,4.9284,781817.0
2016-12-07 13:50:00,9.15,9.16,9.13,9.15,329722.0,4.9284,4.9338,4.9177,4.9284,329722.0
2016-12-07 14:00:00,9.16,9.18,9.13,9.18,597672.0,4.9338,4.9446,4.9177,4.9446,597672.0
2016-12-07 14:10:00,9.18,9.19,9.17,9.18,604054.0,4.9446,4.95,4.9392,4.9446,604054.0
2016-12-07 14:20:00,9.19,9.19,9.11,9.13,676228.0,4.95,4.95,4.9069,4.9177,676228.0
2016-12-07 14:30:00,9.13,9.18,9.12,9.17,492454.0,4.9177,4.9446,4.9123,4.9392,492454.0
2016-12-07 14:40:00,9.17,9.17,9.13,9.13,427031.0,4.9392,4.9392,4.9177,4.9177,427031.0
2016-12-07 14:50:00,9.13,9.18,9.12,9.17,936625.0,4.9177,4.9446,4.9123,4.9392,936625.0
2016-12-07 15:00:00,9.17,9.18,9.15,9.16,511947.0,4.9392,4.9446,4.9284,4.9338,511947.0
2016-12-07 15:10:00,9.17,9.2,9.16,9.2,457495.0,4.9392,4.9554,4.9338,4.9554,457495.0
2016-12-07 15:20:00,9.2,9.23,9.18,9.22,1400017.0,4.9554,4.9715,4.9446,4.9661,1400017.0
2016-12-07 15:30:00,9.22,9.23,9.21,9.22,661049.0,4.9661,4.9715,4.9607,4.9661,661049.0
2016-12-07 15:40:00,9.22,9.23,9.16,9.16,816887.0,4.9661,4.9715,4.9338,4.9338,816887.0
2016-12-07 15:50:00,9.16,9.17,9.15,9.17,2787299.0,4.9338,4.9392,4.9284,4.9392,2787299.0
2016-12-08 09:30:00,9.25,9.34,9.25,9.3,2122676.0,4.9823,5.0308,4.9823,5.0092,2122676.0
2016-12-08 09:40:00,9.3,9.31,9.18,9.19,1516166.0,5.0092,5.0146,4.9446,4.95,1516166.0
2016-12-08 09:50:00,9.19,9.21,9.15,9.19,1640315.0,4.95,4.9607,4.9284,4.95,1640315.0
2016-12-08 10:00:00,9.18,9.19,9.07,9.07,1684895.0,4.9446,4.95,4.8853,4.8853,1684895.0
2016-12-08 10:10:00,9.08,9.11,9.05,9.1,725767.0,4.8907,4.9069,4.8746,4.9015,725767.0
2016-12-08 10:20:00,9.1,9.11,9.02,9.05,906135.0,4.9015,4.9069,4.8584,4.8746,906135.0
2016-12-08 10:30:00,9.04,9.06,8.99,9.0,952848.0,4.8692,4.88,4.8422,4.8476,952848.0
2016-12-08 10:40:00,9.0,9.01,8.91,8.92,1259020.0,4.8476,4.853,4.7992,4.8045,1259020.0
2016-12-08 10:50:00,8.92,8.94,8.88,8.89,730949.0,4.8045,4.8153,4.783,4.7884,730949.0
2016-12-08 11:00:00,8.89,8.9,8.85,8.88,1458153.0,4.7884,4.7938,4.7668,4.783,1458153.0
2016-12-08 11:10:00,8.88,8.94,8.87,8.92,1738619.0,4.783,4.8153,4.7776,4.8045,1738619.0
2016-12-08 11:20:00,8.93,8.97,8.9,8.93,1136760.0,4.8099,4.8315,4.7938,4.8099,1136760.0
2016-12-08 11:30:00,8.93,8.94,8.88,8.89,813332.0,4.8099,4.8153,4.783,4.7884,813332.0
2016-12-08 11:40:00,8.88,8.97,8.88,8.95,1058744.0,4.783,4.8315,4.783,4.8207,1058744.0
2016-12-08 11:50:00,8.95,8.99,8.94,8.98,1160501.0,4.8207,4.8422,4.8153,4.8369,1160501.0
2016-12-08 12:00:00,8.98,9.02,8.97,9.01,913463.0,4.8369,4.8584,4.8315,4.853,913463.0
2016-12-08 12:10:00,9.01,9.06,9.0,9.04,1328874.0,4.853,4.88,4.8476,4.8692,1328874.0
2016-12-08 12:20:00,9.04,9.06,8.99,9.0,917669.0,4.8692,4.88,4.8422,4.8476,917669.0
2016-12-08 12:30:00,9.0,9.03,8.98,9.0,561715.0,4.8476,4.8638,4.8369,4.8476,561715.0
2016-12-08 12:40:00,9.0,9.02,8.97,8.99,587598.0,4.8476,4.8584,4.8315,4.8422,587598.0
2016-12-08 12:50:00,8.98,9.01,8.96,8.99,362341.0,4.8369,4.853,4.8261,4.8422,362341.0
2016-12-08 13:00:00,9.0,9.01,8.98,9.0,428804.0,4.8476,4.853,4.8369,4.8476,428804.0
2016-12-08 13:10:00,8.99,9.01,8.97,8.98,616565.0,4.8422,4.853,4.8315,4.8369,616565.0
2016-12-08 13:20:00,8.99,9.0,8.95,8.97,551817.0,4.8422,4.8476,4.8207,4.8315,551817.0
2016-12-08 13:30:00,8.96,8.97,8.94,8.96,368473.0,4.8261,4.8315,4.8153,4.8261,368473.0
2016-12-08 13:40:00,8.96,8.98,8.93,8.97,811889.0,4.8261,4.8369,4.8099,4.8315,811889.0
2016-12-08 13:50:00,8.98,8.99,8.95,8.99,726466.0,4.8369,4.8422,4.8207,4.8422,726466.0
2016-12-08 14:00:00,8.99,9.02,8.98,9.02,878623.0,4.8422,4.8584,4.8369,4.8584,878623.0
2016-12-08 14:10:00,9.02,9.02,8.96,8.96,632756.0,4.8584,4.8584,4.8261,4.8261,632756.0
2016-12-08 14:20:00,8.96,8.98,8.93,8.96,609369.0,4.8261,4.8369,4.8099,4.8261,609369.0
2016-12-08 14:30:00,8.96,8.97,8.9,8.93,444135.0,4.8261,4.8315,4.7938,4.8099,444135.0
2016-12-08 14:40:00,8.93,8.94,8.9,8.91,634810.0,4.8099,4.8153,4.7938,4.7992,634810.0
2016-12-08 14:50:00,8.92,8.93,8.89,8.93,943897.0,4.8045,4.8099,4.7884,4.8099,943897.0
2016-12-08 15:00:00,8.93,8.93,8.9,8.92,468467.0,4.8099,4.8099,4.7938,4.8045,468467.0
2016-12-08 15:10:00,8.92,8.93,8.89,8.91,704978.0,4.8045,4.8099,4.7884,4.7992,704978.0
2016-12-08 15:20:00,8.91,8.92,8.89,8.9,742382.0,4.7992,4.8045,4.7884,4.7938,742382.0
2016-12-08 15:30:00,8.91,8.92,8.9,8.92,341590.0,4.7992,4.8045,4.7938,4.8045,341590.0
2016-12-08 15:40:00,8.92,8.94,8.91,8.94,756612.0,4.8045,4.8153,4.7992,4.8153,756612.0
2016-12-08 15:50:00,8.94,8.94,8.92,8.94,1207439.0,4.8153,4.8153,4.8045,4.8153,1207439.0
2016-12-09 09:30:00,8.91,8.94,8.81,8.83,2280523.0,4.7992,4.8153,4.7453,4.7561,2280523.0
2016-12-09 09:40:00,8.84,8.91,8.79,8.89,1318091.0,4.7615,4.7992,4.7345,4.7884,1318091.0
2016-12-09 09:50:00,8.89,8.91,8.84,8.85,958542.0,4.7884,4.7992,4.7615,4.7668,958542.0
2016-12-09 10:00:00,8.86,8.91,8.83,8.89,406137.0,4.7722,4.7992,4.7561,4.7884,406137.0
2016-12-09 10:10:00,8.9,8.91,8.83,8.88,744384.0,4.7938,4.7992,4.7561,4.783,744384.0
2016-12-09 10:20:00,8.87,8.97,8.87,8.97,1092741.0,4.7776,4.8315,4.7776,4.8315,1092741.0
2016-12-09 10:30:00,8.97,8.99,8.93,8.95,752655.0,4.8315,4.8422,4.8099,4.8207,752655.0
2016-12-09 10:40:00,8.96,8.98,8.92,8.92,357959.0,4.8261,4.8369,4.8045,4.8045,357959.0
2016-12-09 10:50:00,8.93,8.94,8.9,8.93,494843.0,4.8099,4.8153,4.7938,4.8099,494843.0
2016-12-09 11:00:00,8.93,8.97,8.92,8.96,977239.0,4.8099,4.8315,4.8045,4.8261,977239.0
2016-12-09 11:10:00,8.97,8.99,8.94,8.96,1021123.0,4.8315,4.8422,4.8153,4.8261,1021123.0
2016-12-09 11:20:00,8.97,9.01,8.93,8.96,988983.0,4.8315,4.853,4.8099,4.8261,988983.0
2016-12-09 11:30:00,8.96,8.97,8.93,8.93,447946.0,4.8261,4.8315,4.8099,4.8099,447946.0
2016-12-09 11:40:00,8.94,8.95,8.92,8.93,687674.0,4.8153,4.8207,4.8045,4.8099,687674.0
2016-12-09 11:50:00,8.93,8.93,8.85,8.85,611643.0,4.8099,4.8099,4.7668,4.7668,611643.0
2016-12-09 12:00:00,8.85,8.88,8.83,8.83,820451.0,4.7668,4.783,4.7561,4.7561,820451.0
2016-12-09 12:10:00,8.83,8.84,8.77,8.79,1183080.0,4.7561,4.7615,4.7237,4.7345,1183080.0
2016-12-09 12:20:00,8.79,8.86,8.79,8.79,976605.0,4.7345,4.7722,4.7345,4.7345,976605.0
2016-12-09 12:30:00,8.79,8.85,8.78,8.84,545034.0,4.7345,4.7668,4.7291,4.7615,545034.0
2016-12-09 12:40:00,8.84,8.84,8.81,8.82,279227.0,4.7615,4.7615,4.7453,4.7507,279227.0
2016-12-09 12:50:00,8.83,8.84,8.8,8.81,286263.0,4.7561,4.7615,4.7399,4.7453,286263.0
2016-12-09 13:00:00,8.81,8.84,8.8,8.81,241307.0,4.7453,4.7615,4.7399,4.7453,241307.0
2016-12-09 13:10:00,8.82,8.82,8.79,8.8,522677.0,4.7507,4.7507,4.7345,4.7399,522677.0
2016-12-09 13:20:00,8.8,8.87,8.8,8.86,493017.0,4.7399,4.7776,4.7399,4.7722,493017.0
2016-12-09 13:30:00,8.86,8.88,8.83,8.85,357617.0,4.7722,4.783,4.7561,4.7668,357617.0
2016-12-09 13:40:00,8.85,8.85,8.81,8.81,382514.0,4.7668,4.7668,4.7453,4.7453,382514.0
2016-12-09 13:50:00,8.81,8.83,8.81,8.81,200819.0,4.7453,4.7561,4.7453,4.7453,200819.0
2016-12-09 14:00:00,8.82,8.84,8.8,8.83,319128.0,4.7507,4.7615,4.7399,4.7561,319128.0
2016-12-09 14:10:00,8.83,8.84,8.82,8.82,153716.0,4.7561,4.7615,4.7507,4.7507,153716.0
2016-12-09 14:20:00,8.83,8.83,8.77,8.78,285843.0,4.7561,4.7561,4.7237,4.7291,285843.0
2016-12-09 14:30:00,8.77,8.78,8.74,8.75,423110.0,4.7237,4.7291,4.7076,4.713,423110.0
2016-12-09 14:40:00,8.75,8.77,8.73,8.75,735587.0,4.713,4.7237,4.7022,4.713,735587.0
2016-12-09 14:50:00,8.76,8.77,8.75,8.75,309377.0,4.7184,4.7237,4.713,4.713,309377.0
2016-12-09 15:00:00,8.75,8.79,8.75,8.78,524553.0,4.713,4.7345,4.713,4.7291,524553.0
2016-12-09 15:10:00,8.77,8.8,8.77,8.78,332969.0,4.7237,4.7399,4.7237,4.7291,332969.0
2016-12-09 15:20:00,8.78,8.8,8.76,8.79,531675.0,4.7291,4.7399,4.7184,4.7345,531675.0
2016-12-09 15:30:00,8.79,8.79,8.76,8.76,238436.0,4.7345,4.7345,4.7184,4.7184,238436.0
2016-12-09 15:40:00,8.76,8.77,8.74,8.75,492701.0,4.7184,4.7237,4.7076,4.713,492701.0
2016-12-09 15:50:00,8.75,8.78,8.75,8.77,934671.0,4.713,4.7291,4.713,4.7237,934671.0
2016-12-12 09:30:00,8.91,8.96,8.84,8.92,1561455.0,4.7992,4.8261,4.7615,4.8045,1561455.0
2016-12-12 09:40:00,8.93,8.93,8.87,8.91,934469.0,4.8099,4.8099,4.7776,4.7992,934469.0
2016-12-12 09:50:00,8.91,8.94,8.85,8.86,1075667.0,4.7992,4.8153,4.7668,4.7722,1075667.0
2016-12-12 10:00:00,8.86,8.88,8.84,8.86,1039537.0,4.7722,4.783,4.7615,4.7722,1039537.0
2016-12-12 10:10:00,8.87,8.87,8.78,8.79,1139294.0,4.7776,4.7776,4.7291,4.7345,1139294.0
2016-12-12 10:20:00,8.79,8.85,8.76,8.84,1872450.0,4.7345,4.7668,4.7184,4.7615,1872450.0
2016-12-12 10:30:00,8.85,8.9,8.84,8.88,1667881.0,4.7668,4.7938,4.7615,4.783,1667881.0
2016-12-12 10:40:00,8.88,8.89,8.83,8.83,668089.0,4.783,4.7884,4.7561,4.7561,668089.0
2016-12-12 10:50:00,8.84,8.87,8.82,8.85,935664.0,4.7615,4.7776,4.7507,4.7668,935664.0
2016-12-12 11:00:00,8.85,8.89,8.83,8.86,1216393.0,4.7668,4.7884,4.7561,4.7722,1216393.0
2016-12-12 11:10:00,8.86,8.87,8.83,8.85,683373.0,4.7722,4.7776,4.7561,4.7668,683373.0
2016-12-12 11:20:00,8.85,8.86,8.79,8.79,973977.0,4.7668,4.7722,4.7345,4.7345,973977.0
2016-12-12 11:30:00,8.79,8.82,8.75,8.75,631030.0,4.7345,4.7507,4.713,4.713,631030.0
2016-12-12 11:40:00,8.76,8.8,8.75,8.8,507687.0,4.7184,4.7399,4.713,4.7399,507687.0
2016-12-12 11:50:00,8.79,8.81,8.77,8.8,893164.0,4.7345,4.7453,4.7237,4.7399,893164.0
2016-12-12 12:00:00,8.81,8.84,8.77,8.79,1406388.0,4.7453,4.7615,4.7237,4.7345,1406388.0
2016-12-12 12:10:00,8.79,8.84,8.78,8.8,507744.0,4.7345,4.7615,4.7291,4.7399,507744.0
2016-12-12 12:20:00,8.8,8.82,8.79,8.82,609620.0,4.7399,4.7507,4.7345,4.7507,609620.0
2016-12-12 12:30:00,8.8,8.85,8.79,8.85,721702.0,4.7399,4.7668,4.7345,4.7668,721702.0
2016-12-12 12:40:00,8.84,8.85,8.82,8.83,391594.0,4.7615,4.7668,4.7507,4.7561,391594.0
2016-12-12 12:50:00,8.83,8.83,8.79,8.8,423435.0,4.7561,4.7561,4.7345,4.7399,423435.0
2016-12-12 13:00:00,8.8,8.81,8.74,8.74,651615.0,4.7399,4.7453,4.7076,4.7076,651615.0
2016-12-12 13:10:00,8.75,8.77,8.73,8.77,509238.0,4.713,4.7237,4.7022,4.7237,509238.0
2016-12-12 13:20:00,8.76,8.77,8.73,8.75,310236.0,4.7184,4.7237,4.7022,4.713,310236.0
2016-12-12 13:30:00,8.76,8.77,8.73,8.74,245700.0,4.7184,4.7237,4.7022,4.7076,245700.0
2016-12-12 13:40:00,8.74,8.8,8.74,8.79,750593.0,4.7076,4.7399,4.7076,4.7345,750593.0
2016-12-12 13:50:00,8.79,8.81,8.78,8.8,433717.0,4.7345,4.7453,4.7291,4.7399,433717.0
2016-12-12 14:00:00,8.8,8.84,8.78,8.81,1276972.0,4.7399,4.7615,4.7291,4.7453,1276972.0
2016-12-12 14:10:00,8.8,8.82,8.8,8.82,247799.0,4.7399,4.7507,4.7399,4.7507,247799.0
2016-12-12 14:20:00,8.81,8.83,8.78,8.82,685552.0,4.7453,4.7561,4.7291,4.7507,685552.0
2016-12-12 14:30:00,8.82,8.84,8.8,8.8,397575.0,4.7507,4.7615,4.7399,4.7399,397575.0
2016-12-12 14:40:00,8.8,8.83,8.79,8.82,594549.0,4.7399,4.7561,4.7345,4.7507,594549.0
2016-12-12 14:50:00,8.82,8.84,8.81,8.83,582751.0,4.7507,4.7615,4.7453,4.7561,582751.0
2016-12-12 15:00:00,8.83,8.84,8.81,8.83,460379.0,4.7561,4.7615,4.7453,4.7561,460379.0
2016-12-12 15:10:00,8.83,8.83,8.81,8.82,508528.0,4.7561,4.7561,4.7453,4.7507,508528.0
2016-12-12 15:20:00,8.81,8.84,8.8,8.81,391297.0,4.7453,4.7615,4.7399,4.7453,391297.0
2016-12-12 15:30:00,8.82,8.82,8.79,8.79,213723.0,4.7507,4.7507,4.7345,4.7345,213723.0
2016-12-12 15:40:00,8.79,8.82,8.79,8.79,721634.0,4.7345,4.7507,4.7345,4.7345,721634.0
2016-12-12 15:50:00,8.79,8.82,8.79,8.81,1092599.0,4.7345,4.7507,4.7345,4.7453,1092599.0
2016-12-13 09:30:00,8.77,8.87,8.74,8.87,1451123.0,4.7237,4.7776,4.7076,4.7776,1451123.0
2016-12-13 09:40:00,8.87,8.88,8.73,8.75,1441209.0,4.7776,4.783,4.7022,4.713,1441209.0
2016-12-13 09:50:00,8.76,8.77,8.69,8.73,1310732.0,4.7184,4.7237,4.6807,4.7022,1310732.0
2016-12-13 10:00:00,8.72,8.75,8.65,8.67,868672.0,4.6968,4.713,4.6591,4.6699,868672.0
2016-12-13 10:10:00,8.67,8.7,8.64,8.68,1143297.0,4.6699,4.686,4.6537,4.6753,1143297.0
2016-12-13 10:20:00,8.67,8.67,8.6,8.61,966010.0,4.6699,4.6699,4.6322,4.6376,966010.0
2016-12-13 10:30:00,8.61,8.62,8.55,8.59,1417738.0,4.6376,4.643,4.6053,4.6268,1417738.0
2016-12-13 10:40:00,8.59,8.6,8.53,8.56,1101055.0,4.6268,4.6322,4.5945,4.6106,1101055.0
2016-12-13 10:50:00,8.56,8.57,8.49,8.5,1040043.0,4.6106,4.616,4.5729,4.5783,1040043.0
2016-12-13 11:00:00,8.51,8.52,8.47,8.5,1311023.0,4.5837,4.5891,4.5622,4.5783,1311023.0
2016-12-13 11:10:00,8.49,8.52,8.47,8.5,1142095.0,4.5729,4.5891,4.5622,4.5783,1142095.0
2016-12-13 11:20:00,8.5,8.54,8.46,8.47,846538.0,4.5783,4.5999,4.5568,4.5622,846538.0
2016-12-13 11:30:00,8.48,8.5,8.47,8.47,563429.0,4.5675,4.5783,4.5622,4.5622,563429.0
2016-12-13 11:40:00,8.48,8.51,8.44,8.5,969815.0,4.5675,4.5837,4.546,4.5783,969815.0
2016-12-13 11:50:00,8.5,8.5,8.46,8.49,434217.0,4.5783,4.5783,4.5568,4.5729,434217.0
2016-12-13 12:00:00,8.49,8.55,8.48,8.54,553053.0,4.5729,4.6053,4.5675,4.5999,553053.0
2016-12-13 12:10:00,8.53,8.59,8.52,8.56,743996.0,4.5945,4.6268,4.5891,4.6106,743996.0
2016-12-13 12:20:00,8.56,8.59,8.53,8.54,680025.0,4.6106,4.6268,4.5945,4.5999,680025.0
2016-12-13 12:30:00,8.54,8.59,8.52,8.58,514825.0,4.5999,4.6268,4.5891,4.6214,514825.0
2016-12-13 12:40:00,8.58,8.6,8.56,8.57,557085.0,4.6214,4.6322,4.6106,4.616,557085.0
2016-12-13 12:50:00,8.56,8.6,8.56,8.59,505186.0,4.6106,4.6322,4.6106,4.6268,505186.0
2016-12-13 13:00:00,8.59,8.61,8.56,8.6,447440.0,4.6268,4.6376,4.6106,4.6322,447440.0
2016-12-13 13:10:00,8.59,8.6,8.58,8.59,334816.0,4.6268,4.6322,4.6214,4.6268,334816.0
2016-12-13 13:20:00,8.59,8.6,8.56,8.58,400064.0,4.6268,4.6322,4.6106,4.6214,400064.0
2016-12-13 13:30:00,8.58,8.58,8.5,8.51,734052.0,4.6214,4.6214,4.5783,4.5837,734052.0
2016-12-13 13:40:00,8.5,8.54,8.5,8.51,508617.0,4.5783,4.5999,4.5783,4.5837,508617.0
2016-12-13 13:50:00,8.52,8.54,8.51,8.52,252362.0,4.5891,4.5999,4.5837,4.5891,252362.0
2016-12-13 14:00:00,8.52,8.53,8.5,8.51,193844.0,4.5891,4.5945,4.5783,4.5837,193844.0
2016-12-13 14:10:00,8.51,8.52,8.49,8.5,456956.0,4.5837,4.5891,4.5729,4.5783,456956.0
2016-12-13 14:20:00,8.5,8.51,8.46,8.47,588242.0,4.5783,4.5837,4.5568,4.5622,588242.0
2016-12-13 14:30:00,8.47,8.51,8.46,8.5,673004.0,4.5622,4.5837,4.5568,4.5783,673004.0
2016-12-13 14:40:00,8.51,8.55,8.5,8.53,576797.0,4.5837,4.6053,4.5783,4.5945,576797.0
2016-12-13 14:50:00,8.54,8.55,8.51,8.51,788924.0,4.5999,4.6053,4.5837,4.5837,788924.0
2016-12-13 15:00:00,8.51,8.52,8.49,8.5,346416.0,4.5837,4.5891,4.5729,4.5783,346416.0
2016-12-13 15:10:00,8.5,8.54,8.48,8.53,889574.0,4.5783,4.5999,4.5675,4.5945,889574.0
2016-12-13 15:20:00,8.53,8.54,8.51,8.52,516858.0,4.5945,4.5999,4.5837,4.5891,516858.0
2016-12-13 15:30:00,8.52,8.52,8.49,8.5,650587.0,4.5891,4.5891,4.5729,4.5783,650587.0
2016-12-13 15:40:00,8.5,8.53,8.49,8.5,671146.0,4.5783,4.5945,4.5729,4.5783,671146.0
2016-12-13 15:50:00,8.5,8.51,8.48,8.49,1062149.0,4.5783,4.5837,4.5675,4.5729,1062149.0
2016-12-14 09:30:00,8.38,8.4,8.31,8.35,1108013.0,4.5137,4.5245,4.476,4.4975,1108013.0
2016-12-14 09:40:00,8.35,8.43,8.34,8.42,695233.0,4.4975,4.5406,4.4921,4.5352,695233.0
2016-12-14 09:50:00,8.42,8.49,8.4,8.43,1018671.0,4.5352,4.5729,4.5245,4.5406,1018671.0
2016-12-14 10:00:00,8.43,8.48,8.42,8.45,904719.0,4.5406,4.5675,4.5352,4.5514,904719.0
2016-12-14 10:10:00,8.45,8.53,8.45,8.5,1026147.0,4.5514,4.5945,4.5514,4.5783,1026147.0
2016-12-14 10:20:00,8.5,8.58,8.48,8.54,1667151.0,4.5783,4.6214,4.5675,4.5999,1667151.0
2016-12-14 10:30:00,8.54,8.59,8.54,8.55,1282242.0,4.5999,4.6268,4.5999,4.6053,1282242.0
2016-12-14 10:40:00,8.55,8.57,8.51,8.54,863857.0,4.6053,4.616,4.5837,4.5999,863857.0
2016-12-14 10:50:00,8.53,8.56,8.5,8.54,647294.0,4.5945,4.6106,4.5783,4.5999,647294.0
2016-12-14 11:00:00,8.54,8.55,8.49,8.5,941846.0,4.5999,4.6053,4.5729,4.5783,941846.0
2016-12-14 11:10:00,8.51,8.53,8.48,8.51,825646.0,4.5837,4.5945,4.5675,4.5837,825646.0
2016-12-14 11:20:00,8.51,8.53,8.49,8.53,980968.0,4.5837,4.5945,4.5729,4.5945,980968.0
2016-12-14 11:30:00,8.52,8.53,8.49,8.51,688129.0,4.5891,4.5945,4.5729,4.5837,688129.0
2016-12-14 11:40:00,8.52,8.55,8.48,8.55,890303.0,4.5891,4.6053,4.5675,4.6053,890303.0
2016-12-14 11:50:00,8.54,8.6,8.54,8.56,820827.0,4.5999,4.6322,4.5999,4.6106,820827.0
2016-12-14 12:00:00,8.56,8.57,8.51,8.55,801879.0,4.6106,4.616,4.5837,4.6053,801879.0
2016-12-14 12:10:00,8.55,8.6,8.54,8.57,736847.0,4.6053,4.6322,4.5999,4.616,736847.0
2016-12-14 12:20:00,8.57,8.57,8.52,8.53,530122.0,4.616,4.616,4.5891,4.5945,530122.0
2016-12-14 12:30:00,8.53,8.58,8.52,8.57,895671.0,4.5945,4.6214,4.5891,4.616,895671.0
2016-12-14 12:40:00,8.57,8.57,8.53,8.57,668779.0,4.616,4.616,4.5945,4.616,668779.0
2016-12-14 12:50:00,8.57,8.6,8.57,8.59,837660.0,4.616,4.6322,4.616,4.6268,837660.0
2016-12-14 13:00:00,8.59,8.62,8.58,8.59,722424.0,4.6268,4.643,4.6214,4.6268,722424.0
2016-12-14 13:10:00,8.6,8.61,8.57,8.6,726224.0,4.6322,4.6376,4.616,4.6322,726224.0
2016-12-14 13:20:00,8.6,8.61,8.56,8.6,745303.0,4.6322,4.6376,4.6106,4.6322,745303.0
2016-12-14 13:30:00,8.6,8.61,8.55,8.57,639715.0,4.6322,4.6376,4.6053,4.616,639715.0
2016-12-14 13:40:00,8.57,8.6,8.55,8.6,588034.0,4.616,4.6322,4.6053,4.6322,588034.0
2016-12-14 13:50:00,8.6,8.61,8.57,8.6,495721.0,4.6322,4.6376,4.616,4.6322,495721.0
2016-12-14 14:00:00,8.6,8.6,8.49,8.51,770350.0,4.6322,4.6322,4.5729,4.5837,770350.0
2016-12-14 14:10:00,8.5,8.51,8.36,8.47,1788268.0,4.5783,4.5837,4.5029,4.5622,1788268.0
2016-12-14 14:20:00,8.47,8.47,8.33,8.33,1293928.0,4.5622,4.5622,4.4868,4.4868,1293928.0
2016-12-14 14:30:00,8.33,8.38,8.31,8.38,1311903.0,4.4868,4.5137,4.476,4.5137,1311903.0
2016-12-14 14:40:00,8.38,8.48,8.38,8.45,1428167.0,4.5137,4.5675,4.5137,4.5514,1428167.0
2016-12-14 14:50:00,8.46,8.47,8.32,8.33,1004695.0,4.5568,4.5622,4.4814,4.4868,1004695.0
2016-12-14 15:00:00,8.33,8.34,8.25,8.26,1349447.0,4.4868,4.4921,4.4437,4.449,1349447.0
2016-12-14 15:10:00,8.27,8.33,8.26,8.33,902033.0,4.4544,4.4868,4.449,4.4868,902033.0
2016-12-14 15:20:00,8.33,8.35,8.31,8.34,790036.0,4.4868,4.4975,4.476,4.4921,790036.0
2016-12-14 15:30:00,8.34,8.41,8.33,8.39,870445.0,4.4921,4.5298,4.4868,4.5191,870445.0
2016-12-14 15:40:00,8.39,8.41,8.33,8.33,986471.0,4.5191,4.5298,4.4868,4.4868,986471.0
2016-12-14 15:50:00,8.33,8.34,8.27,8.28,1769739.0,4.4868,4.4921,4.4544,4.4598,1769739.0
2016-12-15 09:30:00,8.21,8.24,8.14,8.18,2474587.0,4.4221,4.4383,4.3844,4.406,2474587.0
2016-12-15 09:40:00,8.18,8.23,8.16,8.19,956405.0,4.406,4.4329,4.3952,4.4113,956405.0
2016-12-15 09:50:00,8.19,8.19,8.14,8.17,1222944.0,4.4113,4.4113,4.3844,4.4006,1222944.0
2016-12-15 10:00:00,8.17,8.18,8.1,8.11,1051073.0,4.4006,4.406,4.3629,4.3683,1051073.0
2016-12-15 10:10:00,8.11,8.12,8.09,8.09,1054918.0,4.3683,4.3736,4.3575,4.3575,1054918.0
2016-12-15 10:20:00,8.09,8.25,8.09,8.24,1981096.0,4.3575,4.4437,4.3575,4.4383,1981096.0
2016-12-15 10:30:00,8.25,8.37,8.24,8.35,1027448.0,4.4437,4.5083,4.4383,4.4975,1027448.0
2016-12-15 10:40:00,8.35,8.36,8.24,8.26,989924.0,4.4975,4.5029,4.4383,4.449,989924.0
2016-12-15 10:50:00,8.27,8.31,8.25,8.28,791727.0,4.4544,4.476,4.4437,4.4598,791727.0
2016-12-15 11:00:00,8.28,8.32,8.27,8.31,1150382.0,4.4598,4.4814,4.4544,4.476,1150382.0
2016-12-15 11:10:00,8.32,8.36,8.31,8.34,903280.0,4.4814,4.5029,4.476,4.4921,903280.0
2016-12-15 11:20:00,8.34,8.35,8.29,8.3,571029.0,4.4921,4.4975,4.4652,4.4706,571029.0
2016-12-15 11:30:00,8.3,8.42,8.29,8.39,1003122.0,4.4706,4.5352,4.4652,4.5191,1003122.0
2016-12-15 11:40:00,8.4,8.41,8.34,8.39,599743.0,4.5245,4.5298,4.4921,4.5191,599743.0
2016-12-15 11:50:00,8.39,8.41,8.37,8.38,532946.0,4.5191,4.5298,4.5083,4.5137,532946.0
2016-12-15 12:00:00,8.38,8.43,8.37,8.41,833352.0,4.5137,4.5406,4.5083,4.5298,833352.0
2016-12-15 12:10:00,8.42,8.45,8.41,8.45,701878.0,4.5352,4.5514,4.5298,4.5514,701878.0
2016-12-15 12:20:00,8.45,8.45,8.4,8.4,667614.0,4.5514,4.5514,4.5245,4.5245,667614.0
2016-12-15 12:30:00,8.41,8.41,8.37,8.4,337383.0,4.5298,4.5298,4.5083,4.5245,337383.0
2016-12-15 12:40:00,8.4,8.42,8.37,8.4,711147.0,4.5245,4.5352,4.5083,4.5245,711147.0
2016-12-15 12:50:00,8.39,8.41,8.38,8.4,830612.0,4.5191,4.5298,4.5137,4.5245,830612.0
2016-12-15 13:00:00,8.4,8.46,8.39,8.44,1221350.0,4.5245,4.5568,4.5191,4.546,1221350.0
2016-12-15 13:10:00,8.44,8.5,8.44,8.46,1038828.0,4.546,4.5783,4.546,4.5568,1038828.0
2016-12-15 13:20:00,8.46,8.49,8.45,8.48,624119.0,4.5568,4.5729,4.5514,4.5675,624119.0
2016-12-15 13:30:00,8.48,8.5,8.47,8.5,360086.0,4.5675,4.5783,4.5622,4.5783,360086.0
2016-12-15 13:40:00,8.5,8.52,8.46,8.47,1062878.0,4.5783,4.5891,4.5568,4.5622,1062878.0
2016-12-15 13:50:00,8.47,8.47,8.42,8.44,412547.0,4.5622,4.5622,4.5352,4.546,412547.0
2016-12-15 14:00:00,8.44,8.48,8.42,8.44,317093.0,4.546,4.5675,4.5352,4.546,317093.0
2016-12-15 14:10:00,8.45,8.46,8.41,8.42,245677.0,4.5514,4.5568,4.5298,4.5352,245677.0
2016-12-15 14:20:00,8.41,8.43,8.4,8.42,296660.0,4.5298,4.5406,4.5245,4.5352,296660.0
2016-12-15 14:30:00,8.42,8.43,8.4,8.42,276757.0,4.5352,4.5406,4.5245,4.5352,276757.0
2016-12-15 14:40:00,8.42,8.44,8.41,8.41,425346.0,4.5352,4.546,4.5298,4.5298,425346.0
2016-12-15 14:50:00,8.41,8.43,8.38,8.39,501417.0,4.5298,4.5406,4.5137,4.5191,501417.0
2016-12-15 15:00:00,8.39,8.42,8.37,8.37,533479.0,4.5191,4.5352,4.5083,4.5083,533479.0
2016-12-15 15:10:00,8.37,8.37,8.31,8.31,954725.0,4.5083,4.5083,4.476,4.476,954725.0
2016-12-15 15:20:00,8.31,8.34,8.3,8.3,452252.0,4.476,4.4921,4.4706,4.4706,452252.0
2016-12-15 15:30:00,8.3,8.33,8.29,8.33,654483.0,4.4706,4.4868,4.4652,4.4868,654483.0
2016-12-15 15:40:00,8.33,8.38,8.32,8.34,857990.0,4.4868,4.5137,4.4814,4.4921,857990.0
2016-12-15 15:50:00,8.34,8.45,8.33,8.45,3412163.0,4.4921,4.5514,4.4868,4.5514,3412163.0
2016-12-16 09:30:00,8.39,8.45,8.36,8.38,1822610.0,4.5191,4.5514,4.5029,4.5137,1822610.0
2016-12-16 09:40:00,8.37,8.46,8.37,8.4,1338615.0,4.5083,4.5568,4.5083,4.5245,1338615.0
2016-12-16 09:50:00,8.4,8.4,8.3,8.35,2225047.0,4.5245,4.5245,4.4706,4.4975,2225047.0
2016-12-16 10:00:00,8.35,8.36,8.31,8.34,1470582.0,4.4975,4.5029,4.476,4.4921,1470582.0
2016-12-16 10:10:00,8.34,8.39,8.33,8.37,763995.0,4.4921,4.5191,4.4868,4.5083,763995.0
2016-12-16 10:20:00,8.36,8.39,8.35,8.38,688668.0,4.5029,4.5191,4.4975,4.5137,688668.0
2016-12-16 10:30:00,8.38,8.39,8.33,8.36,525046.0,4.5137,4.5191,4.4868,4.5029,525046.0
2016-12-16 10:40:00,8.36,8.37,8.34,8.35,601309.0,4.5029,4.5083,4.4921,4.4975,601309.0
2016-12-16 10:50:00,8.35,8.36,8.32,8.33,758961.0,4.4975,4.5029,4.4814,4.4868,758961.0
2016-12-16 11:00:00,8.33,8.35,8.3,8.34,991886.0,4.4868,4.4975,4.4706,4.4921,991886.0
2016-12-16 11:10:00,8.33,8.36,8.32,8.34,924036.0,4.4868,4.5029,4.4814,4.4921,924036.0
2016-12-16 11:20:00,8.34,8.38,8.33,8.37,389509.0,4.4921,4.5137,4.4868,4.5083,389509.0
2016-12-16 11:30:00,8.36,8.39,8.35,8.38,353686.0,4.5029,4.5191,4.4975,4.5137,353686.0
2016-12-16 11:40:00,8.39,8.4,8.37,8.39,146718.0,4.5191,4.5245,4.5083,4.5191,146718.0
2016-12-16 11:50:00,8.39,8.42,8.38,8.41,449716.0,4.5191,4.5352,4.5137,4.5298,449716.0
2016-12-16 12:00:00,8.42,8.43,8.38,8.38,199083.0,4.5352,4.5406,4.5137,4.5137,199083.0
2016-12-16 12:10:00,8.38,8.4,8.35,8.36,306716.0,4.5137,4.5245,4.4975,4.5029,306716.0
2016-12-16 12:20:00,8.35,8.39,8.35,8.37,391728.0,4.4975,4.5191,4.4975,4.5083,391728.0
2016-12-16 12:30:00,8.37,8.39,8.37,8.37,161057.0,4.5083,4.5191,4.5083,4.5083,161057.0
2016-12-16 12:40:00,8.37,8.38,8.37,8.37,414462.0,4.5083,4.5137,4.5083,4.5083,414462.0
2016-12-16 12:50:00,8.37,8.37,8.32,8.34,312178.0,4.5083,4.5083,4.4814,4.4921,312178.0
2016-12-16 13:00:00,8.33,8.35,8.31,8.34,1068380.0,4.4868,4.4975,4.476,4.4921,1068380.0
2016-12-16 13:10:00,8.35,8.35,8.28,8.29,645583.0,4.4975,4.4975,4.4598,4.4652,645583.0
2016-12-16 13:20:00,8.29,8.32,8.28,8.3,334544.0,4.4652,4.4814,4.4598,4.4706,334544.0
2016-12-16 13:30:00,8.3,8.33,8.27,8.32,2046326.0,4.4706,4.4868,4.4544,4.4814,2046326.0
2016-12-16 13:40:00,8.32,8.34,8.3,8.31,891855.0,4.4814,4.4921,4.4706,4.476,891855.0
2016-12-16 13:50:00,8.32,8.33,8.3,8.32,602350.0,4.4814,4.4868,4.4706,4.4814,602350.0
2016-12-16 14:00:00,8.32,8.32,8.3,8.32,575660.0,4.4814,4.4814,4.4706,4.4814,575660.0
2016-12-16 14:10:00,8.32,8.32,8.29,8.3,328147.0,4.4814,4.4814,4.4652,4.4706,328147.0
2016-12-16 14:20:00,8.3,8.32,8.3,8.3,542021.0,4.4706,4.4814,4.4706,4.4706,542021.0
2016-12-16 14:30:00,8.3,8.31,8.25,8.27,691895.0,4.4706,4.476,4.4437,4.4544,691895.0
2016-12-16 14:40:00,8.27,8.3,8.26,8.28,353216.0,4.4544,4.4706,4.449,4.4598,353216.0
2016-12-16 14:50:00,8.29,8.3,8.23,8.24,864306.0,4.4652,4.4706,4.4329,4.4383,864306.0
2016-12-16 15:00:00,8.24,8.25,8.19,8.21,975781.0,4.4383,4.4437,4.4113,4.4221,975781.0
2016-12-16 15:10:00,8.22,8.23,8.19,8.2,565786.0,4.4275,4.4329,4.4113,4.4167,565786.0
2016-12-16 15:20:00,8.2,8.21,8.17,8.21,705086.0,4.4167,4.4221,4.4006,4.4221,705086.0
2016-12-16 15:30:00,8.21,8.22,8.19,8.21,382076.0,4.4221,4.4275,4.4113,4.4221,382076.0
2016-12-16 15:40:00,8.21,8.21,8.16,8.18,1071547.0,4.4221,4.4221,4.3952,4.406,1071547.0
2016-12-16 15:50:00,8.18,8.2,8.15,8.16,1269061.0,4.406,4.4167,4.3898,4.3952,1269061.0
2016-12-19 09:30:00,8.08,8.09,7.99,8.04,2409830.0,4.3521,4.3575,4.3036,4.3306,2409830.0
2016-12-19 09:40:00,8.05,8.06,7.98,7.99,1577925.0,4.3359,4.3413,4.2982,4.3036,1577925.0
2016-12-19 09:50:00,7.99,8.01,7.97,7.99,956220.0,4.3036,4.3144,4.2928,4.3036,956220.0
2016-12-19 10:00:00,8.0,8.05,7.97,8.05,962764.0,4.309,4.3359,4.2928,4.3359,962764.0
2016-12-19 10:10:00,8.05,8.13,8.05,8.09,1581750.0,4.3359,4.379,4.3359,4.3575,1581750.0
2016-12-19 10:20:00,8.08,8.1,8.01,8.04,1868293.0,4.3521,4.3629,4.3144,4.3306,1868293.0
2016-12-19 10:30:00,8.04,8.04,7.97,8.0,852920.0,4.3306,4.3306,4.2928,4.309,852920.0
2016-12-19 10:40:00,8.0,8.0,7.92,7.93,824348.0,4.309,4.309,4.2659,4.2713,824348.0
2016-12-19 10:50:00,7.94,7.95,7.87,7.94,1276442.0,4.2767,4.2821,4.239,4.2767,1276442.0
2016-12-19 11:00:00,7.94,7.96,7.92,7.96,806084.0,4.2767,4.2875,4.2659,4.2875,806084.0
2016-12-19 11:10:00,7.96,7.96,7.89,7.91,670784.0,4.2875,4.2875,4.2498,4.2605,670784.0
2016-12-19 11:20:00,7.91,7.91,7.85,7.89,1063435.0,4.2605,4.2605,4.2282,4.2498,1063435.0
2016-12-19 11:30:00,7.88,7.91,7.88,7.9,798508.0,4.2444,4.2605,4.2444,4.2551,798508.0
2016-12-19 11:40:00,7.91,7.93,7.87,7.88,552651.0,4.2605,4.2713,4.239,4.2444,552651.0
2016-12-19 11:50:00,7.88,7.9,7.84,7.85,529334.0,4.2444,4.2551,4.2228,4.2282,529334.0
2016-12-19 12:00:00,7.85,7.88,7.84,7.87,744231.0,4.2282,4.2444,4.2228,4.239,744231.0
2016-12-19 12:10:00,7.87,7.87,7.83,7.85,1020238.0,4.239,4.239,4.2174,4.2282,1020238.0
2016-12-19 12:20:00,7.84,7.85,7.8,7.81,1313850.0,4.2228,4.2282,4.2013,4.2067,1313850.0
2016-12-19 12:30:00,7.82,7.84,7.81,7.81,629911.0,4.2121,4.2228,4.2067,4.2067,629911.0
2016-12-19 12:40:00,7.82,7.82,7.76,7.76,747512.0,4.2121,4.2121,4.1797,4.1797,747512.0
2016-12-19 12:50:00,7.76,7.81,7.76,7.79,1245166.0,4.1797,4.2067,4.1797,4.1959,1245166.0
2016-12-19 13:00:00,7.8,7.8,7.78,7.79,428391.0,4.2013,4.2013,4.1905,4.1959,428391.0
2016-12-19 13:10:00,7.8,7.8,7.76,7.77,610943.0,4.2013,4.2013,4.1797,4.1851,610943.0
2016-12-19 13:20:00,7.76,7.81,7.72,7.79,1420540.0,4.1797,4.2067,4.1582,4.1959,1420540.0
2016-12-19 13:30:00,7.78,7.8,7.76,7.79,438252.0,4.1905,4.2013,4.1797,4.1959,438252.0
2016-12-19 13:40:00,7.78,7.81,7.77,7.79,658348.0,4.1905,4.2067,4.1851,4.1959,658348.0
2016-12-19 13:50:00,7.79,7.83,7.77,7.83,334738.0,4.1959,4.2174,4.1851,4.2174,334738.0
2016-12-19 14:00:00,7.83,7.84,7.8,7.8,480895.0,4.2174,4.2228,4.2013,4.2013,480895.0
2016-12-19 14:10:00,7.8,7.82,7.78,7.81,527766.0,4.2013,4.2121,4.1905,4.2067,527766.0
2016-12-19 14:20:00,7.81,7.83,7.79,7.79,536320.0,4.2067,4.2174,4.1959,4.1959,536320.0
2016-12-19 14:30:00,7.79,7.8,7.76,7.76,372949.0,4.1959,4.2013,4.1797,4.1797,372949.0
2016-12-19 14:40:00,7.76,7.79,7.75,7.77,408046.0,4.1797,4.1959,4.1744,4.1851,408046.0
2016-12-19 14:50:00,7.77,7.78,7.74,7.75,609440.0,4.1851,4.1905,4.169,4.1744,609440.0
2016-12-19 15:00:00,7.75,7.79,7.74,7.77,648205.0,4.1744,4.1959,4.169,4.1851,648205.0
2016-12-19 15:10:00,7.78,7.78,7.75,7.75,582524.0,4.1905,4.1905,4.1744,4.1744,582524.0
2016-12-19 15:20:00,7.75,7.76,7.73,7.74,808546.0,4.1744,4.1797,4.1636,4.169,808546.0
2016-12-19 15:30:00,7.73,7.75,7.72,7.73,791584.0,4.1636,4.1744,4.1582,4.1636,791584.0
2016-12-19 15:40:00,7.73,7.74,7.71,7.71,719512.0,4.1636,4.169,4.1528,4.1528,719512.0
2016-12-19 15:50:00,7.72,7.76,7.71,7.72,2942218.0,4.1582,4.1797,4.1528,4.1582,2942218.0
2016-12-20 09:30:00,7.86,7.89,7.78,7.8,1294778.0,4.2336,4.2498,4.1905,4.2013,1294778.0
2016-12-20 09:40:00,7.8,7.8,7.74,7.74,972626.0,4.2013,4.2013,4.169,4.169,972626.0
2016-12-20 09:50:00,7.74,7.77,7.72,7.77,897200.0,4.169,4.1851,4.1582,4.1851,897200.0
2016-12-20 10:00:00,7.77,7.8,7.75,7.8,1056281.0,4.1851,4.2013,4.1744,4.2013,1056281.0
2016-12-20 10:10:00,7.8,7.8,7.75,7.76,754858.0,4.2013,4.2013,4.1744,4.1797,754858.0
2016-12-20 10:20:00,7.76,7.84,7.76,7.83,615634.0,4.1797,4.2228,4.1797,4.2174,615634.0
2016-12-20 10:30:00,7.83,7.87,7.8,7.81,1225144.0,4.2174,4.239,4.2013,4.2067,1225144.0
2016-12-20 10:40:00,7.8,7.86,7.79,7.85,530027.0,4.2013,4.2336,4.1959,4.2282,530027.0
2016-12-20 10:50:00,7.85,7.86,7.84,7.85,543003.0,4.2282,4.2336,4.2228,4.2282,543003.0
2016-12-20 11:00:00,7.85,7.87,7.83,7.85,383791.0,4.2282,4.239,4.2174,4.2282,383791.0
2016-12-20 11:10:00,7.85,7.9,7.85,7.89,562388.0,4.2282,4.2551,4.2282,4.2498,562388.0
2016-12-20 11:20:00,7.88,7.89,7.87,7.88,146305.0,4.2444,4.2498,4.239,4.2444,146305.0
2016-12-20 11:30:00,7.88,7.88,7.84,7.87,446659.0,4.2444,4.2444,4.2228,4.239,446659.0
2016-12-20 11:40:00,7.87,7.88,7.85,7.88,312151.0,4.239,4.2444,4.2282,4.2444,312151.0
2016-12-20 11:50:00,7.88,7.9,7.85,7.89,595887.0,4.2444,4.2551,4.2282,4.2498,595887.0
2016-12-20 12:00:00,7.89,7.89,7.85,7.88,252600.0,4.2498,4.2498,4.2282,4.2444,252600.0
2016-12-20 12:10:00,7.88,7.92,7.87,7.91,322968.0,4.2444,4.2659,4.239,4.2605,322968.0
2016-12-20 12:20:00,7.91,7.92,7.88,7.89,551124.0,4.2605,4.2659,4.2444,4.2498,551124.0
2016-12-20 12:30:00,7.89,7.9,7.87,7.89,226060.0,4.2498,4.2551,4.239,4.2498,226060.0
2016-12-20 12:40:00,7.89,7.89,7.85,7.86,191627.0,4.2498,4.2498,4.2282,4.2336,191627.0
2016-12-20 12:50:00,7.86,7.88,7.85,7.88,94737.0,4.2336,4.2444,4.2282,4.2444,94737.0
2016-12-20 13:00:00,7.88,7.92,7.87,7.91,384496.0,4.2444,4.2659,4.239,4.2605,384496.0
2016-12-20 13:10:00,7.91,7.91,7.85,7.85,343286.0,4.2605,4.2605,4.2282,4.2282,343286.0
2016-12-20 13:20:00,7.85,7.86,7.82,7.86,709995.0,4.2282,4.2336,4.2121,4.2336,709995.0
2016-12-20 13:30:00,7.86,7.89,7.85,7.88,244297.0,4.2336,4.2498,4.2282,4.2444,244297.0
2016-12-20 13:40:00,7.88,7.92,7.87,7.9,436369.0,4.2444,4.2659,4.239,4.2551,436369.0
2016-12-20 13:50:00,7.9,7.93,7.89,7.93,294796.0,4.2551,4.2713,4.2498,4.2713,294796.0
2016-12-20 14:00:00,7.93,7.95,7.9,7.94,508481.0,4.2713,4.2821,4.2551,4.2767,508481.0
2016-12-20 14:10:00,7.94,7.95,7.91,7.94,220597.0,4.2767,4.2821,4.2605,4.2767,220597.0
2016-12-20 14:20:00,7.94,7.94,7.91,7.93,304655.0,4.2767,4.2767,4.2605,4.2713,304655.0
2016-12-20 14:30:00,7.92,7.94,7.91,7.92,230889.0,4.2659,4.2767,4.2605,4.2659,230889.0
2016-12-20 14:40:00,7.92,7.94,7.9,7.93,228316.0,4.2659,4.2767,4.2551,4.2713,228316.0
2016-12-20 14:50:00,7.93,7.96,7.92,7.93,441636.0,4.2713,4.2875,4.2659,4.2713,441636.0
2016-12-20 15:00:00,7.93,7.96,7.92,7.94,390345.0,4.2713,4.2875,4.2659,4.2767,390345.0
2016-12-20 15:10:00,7.93,7.94,7.93,7.93,83111.0,4.2713,4.2767,4.2713,4.2713,83111.0
2016-12-20 15:20:00,7.94,7.95,7.91,7.93,349871.0,4.2767,4.2821,4.2605,4.2713,349871.0
2016-12-20 15:30:00,7.93,7.93,7.9,7.9,367885.0,4.2713,4.2713,4.2551,4.2551,367885.0
2016-12-20 15:40:00,7.91,7.92,7.9,7.92,558247.0,4.2605,4.2659,4.2551,4.2659,558247.0
2016-12-20 15:50:00,7.92,7.92,7.89,7.9,876351.0,4.2659,4.2659,4.2498,4.2551,876351.0
2016-12-21 09:30:00,8.02,8.03,7.95,7.95,1493980.0,4.3198,4.3252,4.2821,4.2821,1493980.0
2016-12-21 09:40:00,7.95,7.96,7.9,7.91,610750.0,4.2821,4.2875,4.2551,4.2605,610750.0
2016-12-21 09:50:00,7.91,7.95,7.9,7.93,637642.0,4.2605,4.2821,4.2551,4.2713,637642.0
2016-12-21 10:00:00,7.93,7.94,7.9,7.92,327464.0,4.2713,4.2767,4.2551,4.2659,327464.0
2016-12-21 10:10:00,7.92,7.96,7.9,7.95,364416.0,4.2659,4.2875,4.2551,4.2821,364416.0
2016-12-21 10:20:00,7.95,7.98,7.93,7.97,478046.0,4.2821,4.2982,4.2713,4.2928,478046.0
2016-12-21 10:30:00,7.96,7.97,7.91,7.94,276999.0,4.2875,4.2928,4.2605,4.2767,276999.0
2016-12-21 10:40:00,7.94,7.95,7.9,7.9,207139.0,4.2767,4.2821,4.2551,4.2551,207139.0
2016-12-21 10:50:00,7.91,7.92,7.9,7.91,219817.0,4.2605,4.2659,4.2551,4.2605,219817.0
2016-12-21 11:00:00,7.91,7.95,7.9,7.95,220376.0,4.2605,4.2821,4.2551,4.2821,220376.0
2016-12-21 11:10:00,7.95,7.96,7.93,7.95,226988.0,4.2821,4.2875,4.2713,4.2821,226988.0
2016-12-21 11:20:00,7.97,7.99,7.94,7.95,430469.0,4.2928,4.3036,4.2767,4.2821,430469.0
2016-12-21 11:30:00,7.95,7.96,7.93,7.95,128682.0,4.2821,4.2875,4.2713,4.2821,128682.0
2016-12-21 11:40:00,7.95,7.95,7.92,7.93,233790.0,4.2821,4.2821,4.2659,4.2713,233790.0
2016-12-21 11:50:00,7.93,7.94,7.9,7.9,138022.0,4.2713,4.2767,4.2551,4.2551,138022.0
2016-12-21 12:00:00,7.9,7.93,7.9,7.91,217823.0,4.2551,4.2713,4.2551,4.2605,217823.0
2016-12-21 12:10:00,7.92,7.94,7.91,7.93,191656.0,4.2659,4.2767,4.2605,4.2713,191656.0
2016-12-21 12:20:00,7.93,7.93,7.9,7.92,450200.0,4.2713,4.2713,4.2551,4.2659,450200.0
2016-12-21 12:30:00,7.92,7.93,7.91,7.93,116777.0,4.2659,4.2713,4.2605,4.2713,116777.0
2016-12-21 12:40:00,7.93,7.96,7.92,7.94,228253.0,4.2713,4.2875,4.2659,4.2767,228253.0
2016-12-21 12:50:00,7.95,7.96,7.92,7.92,248617.0,4.2821,4.2875,4.2659,4.2659,248617.0
2016-12-21 13:00:00,7.93,7.96,7.92,7.95,348939.0,4.2713,4.2875,4.2659,4.2821,348939.0
2016-12-21 13:10:00,7.95,7.96,7.92,7.92,110476.0,4.2821,4.2875,4.2659,4.2659,110476.0
2016-12-21 13:20:00,7.92,7.94,7.92,7.93,134441.0,4.2659,4.2767,4.2659,4.2713,134441.0
2016-12-21 13:30:00,7.93,7.94,7.92,7.93,129190.0,4.2713,4.2767,4.2659,4.2713,129190.0
2016-12-21 13:40:00,7.93,7.94,7.92,7.93,150126.0,4.2713,4.2767,4.2659,4.2713,150126.0
2016-12-21 13:50:00,7.93,7.93,7.91,7.91,200275.0,4.2713,4.2713,4.2605,4.2605,200275.0
2016-12-21 14:00:00,7.91,7.93,7.91,7.93,122446.0,4.2605,4.2713,4.2605,4.2713,122446.0
2016-12-21 14:10:00,7.93,7.94,7.91,7.93,228503.0,4.2713,4.2767,4.2605,4.2713,228503.0
2016-12-21 14:20:00,7.94,7.97,7.93,7.97,288023.0,4.2767,4.2928,4.2713,4.2928,288023.0
2016-12-21 14:30:00,7.97,7.98,7.96,7.96,184676.0,4.2928,4.2982,4.2875,4.2875,184676.0
2016-12-21 14:40:00,7.96,7.98,7.94,7.96,220510.0,4.2875,4.2982,4.2767,4.2875,220510.0
2016-12-21 14:50:00,7.96,7.96,7.93,7.93,153996.0,4.2875,4.2875,4.2713,4.2713,153996.0
2016-12-21 15:00:00,7.93,7.96,7.93,7.93,358046.0,4.2713,4.2875,4.2713,4.2713,358046.0
2016-12-21 15:10:00,7.93,7.94,7.91,7.92,481814.0,4.2713,4.2767,4.2605,4.2659,481814.0
2016-12-21 15:20:00,7.92,7.93,7.9,7.93,343259.0,4.2659,4.2713,4.2551,4.2713,343259.0
2016-12-21 15:30:00,7.93,7.93,7.89,7.91,714062.0,4.2713,4.2713,4.2498,4.2605,714062.0
2016-12-21 15:40:00,7.92,7.92,7.89,7.91,563110.0,4.2659,4.2659,4.2498,4.2605,563110.0
2016-12-21 15:50:00,7.9,7.91,7.87,7.91,985380.0,4.2551,4.2605,4.239,4.2605,985380.0
2016-12-22 09:30:00,7.76,7.77,7.69,7.77,1375084.0,4.1797,4.1851,4.142,4.1851,1375084.0
2016-12-22 09:40:00,7.77,7.82,7.77,7.81,895970.0,4.1851,4.2121,4.1851,4.2067,895970.0
2016-12-22 09:50:00,7.8,7.82,7.78,7.81,500613.0,4.2013,4.2121,4.1905,4.2067,500613.0
2016-12-22 10:00:00,7.81,7.87,7.8,7.84,486373.0,4.2067,4.239,4.2013,4.2228,486373.0
2016-12-22 10:10:00,7.84,7.86,7.81,7.82,389929.0,4.2228,4.2336,4.2067,4.2121,389929.0
2016-12-22 10:20:00,7.81,7.82,7.8,7.81,420376.0,4.2067,4.2121,4.2013,4.2067,420376.0
2016-12-22 10:30:00,7.81,7.82,7.78,7.79,427208.0,4.2067,4.2121,4.1905,4.1959,427208.0
2016-12-22 10:40:00,7.79,7.8,7.75,7.76,616411.0,4.1959,4.2013,4.1744,4.1797,616411.0
2016-12-22 10:50:00,7.75,7.76,7.7,7.73,531098.0,4.1744,4.1797,4.1474,4.1636,531098.0
2016-12-22 11:00:00,7.73,7.75,7.68,7.69,576827.0,4.1636,4.1744,4.1366,4.142,576827.0
2016-12-22 11:10:00,7.69,7.71,7.66,7.7,666068.0,4.142,4.1528,4.1259,4.1474,666068.0
2016-12-22 11:20:00,7.7,7.71,7.68,7.69,200952.0,4.1474,4.1528,4.1366,4.142,200952.0
2016-12-22 11:30:00,7.7,7.7,7.66,7.68,327555.0,4.1474,4.1474,4.1259,4.1366,327555.0
2016-12-22 11:40:00,7.68,7.7,7.65,7.68,526821.0,4.1366,4.1474,4.1205,4.1366,526821.0
2016-12-22 11:50:00,7.69,7.7,7.66,7.68,270263.0,4.142,4.1474,4.1259,4.1366,270263.0
2016-12-22 12:00:00,7.68,7.68,7.63,7.66,410178.0,4.1366,4.1366,4.1097,4.1259,410178.0
2016-12-22 12:10:00,7.67,7.71,7.66,7.68,616318.0,4.1313,4.1528,4.1259,4.1366,616318.0
2016-12-22 12:20:00,7.68,7.69,7.65,7.68,323442.0,4.1366,4.142,4.1205,4.1366,323442.0
2016-12-22 12:30:00,7.68,7.69,7.66,7.68,489081.0,4.1366,4.142,4.1259,4.1366,489081.0
2016-12-22 12:40:00,7.67,7.68,7.64,7.66,478538.0,4.1313,4.1366,4.1151,4.1259,478538.0
2016-12-22 12:50:00,7.66,7.69,7.65,7.68,583107.0,4.1259,4.142,4.1205,4.1366,583107.0
2016-12-22 13:00:00,7.68,7.72,7.64,7.71,655230.0,4.1366,4.1582,4.1151,4.1528,655230.0
2016-12-22 13:10:00,7.71,7.74,7.7,7.73,393978.0,4.1528,4.169,4.1474,4.1636,393978.0
2016-12-22 13:20:00,7.73,7.73,7.72,7.73,123779.0,4.1636,4.1636,4.1582,4.1636,123779.0
2016-12-22 13:30:00,7.73,7.74,7.71,7.74,396445.0,4.1636,4.169,4.1528,4.169,396445.0
2016-12-22 13:40:00,7.74,7.75,7.73,7.73,209849.0,4.169,4.1744,4.1636,4.1636,209849.0
2016-12-22 13:50:00,7.73,7.74,7.7,7.72,319817.0,4.1636,4.169,4.1474,4.1582,319817.0
2016-12-22 14:00:00,7.72,7.76,7.7,7.76,403500.0,4.1582,4.1797,4.1474,4.1797,403500.0
2016-12-22 14:10:00,7.76,7.76,7.72,7.74,385307.0,4.1797,4.1797,4.1582,4.169,385307.0
2016-12-22 14:20:00,7.75,7.75,7.73,7.74,157697.0,4.1744,4.1744,4.1636,4.169,157697.0
2016-12-22 14:30:00,7.74,7.74,7.7,7.7,232243.0,4.169,4.169,4.1474,4.1474,232243.0
2016-12-22 14:40:00,7.7,7.71,7.69,7.71,187990.0,4.1474,4.1528,4.142,4.1528,187990.0
2016-12-22 14:50:00,7.7,7.76,7.7,7.74,388481.0,4.1474,4.1797,4.1474,4.169,388481.0
2016-12-22 15:00:00,7.74,7.74,7.71,7.71,476507.0,4.169,4.169,4.1528,4.1528,476507.0
2016-12-22 15:10:00,7.71,7.73,7.7,7.73,501016.0,4.1528,4.1636,4.1474,4.1636,501016.0
2016-12-22 15:20:00,7.73,7.74,7.71,7.74,331801.0,4.1636,4.169,4.1528,4.169,331801.0
2016-12-22 15:30:00,7.74,7.77,7.73,7.76,578036.0,4.169,4.1851,4.1636,4.1797,578036.0
2016-12-22 15:40:00,7.76,7.78,7.75,7.78,680660.0,4.1797,4.1905,4.1744,4.1905,680660.0
2016-12-22 15:50:00,7.78,7.79,7.76,7.78,1718859.0,4.1905,4.1959,4.1797,4.1905,1718859.0
2016-12-23 09:30:00,7.76,7.81,7.73,7.81,921319.0,4.1797,4.2067,4.1636,4.2067,921319.0
2016-12-23 09:40:00,7.81,7.81,7.73,7.74,938314.0,4.2067,4.2067,4.1636,4.169,938314.0
2016-12-23 09:50:00,7.73,7.83,7.73,7.81,660970.0,4.1636,4.2174,4.1636,4.2067,660970.0
2016-12-23 10:00:00,7.81,7.85,7.79,7.83,978368.0,4.2067,4.2282,4.1959,4.2174,978368.0
2016-12-23 10:10:00,7.84,7.89,7.83,7.84,695220.0,4.2228,4.2498,4.2174,4.2228,695220.0
2016-12-23 10:20:00,7.85,7.87,7.82,7.83,888958.0,4.2282,4.239,4.2121,4.2174,888958.0
2016-12-23 10:30:00,7.84,7.85,7.77,7.81,950156.0,4.2228,4.2282,4.1851,4.2067,950156.0
2016-12-23 10:40:00,7.81,7.81,7.75,7.76,780213.0,4.2067,4.2067,4.1744,4.1797,780213.0
2016-12-23 10:50:00,7.76,7.8,7.74,7.78,620834.0,4.1797,4.2013,4.169,4.1905,620834.0
2016-12-23 11:00:00,7.78,7.78,7.73,7.73,410033.0,4.1905,4.1905,4.1636,4.1636,410033.0
2016-12-23 11:10:00,7.74,7.74,7.71,7.71,614981.0,4.169,4.169,4.1528,4.1528,614981.0
2016-12-23 11:20:00,7.72,7.75,7.71,7.72,429154.0,4.1582,4.1744,4.1528,4.1582,429154.0
2016-12-23 11:30:00,7.72,7.74,7.71,7.73,323276.0,4.1582,4.169,4.1528,4.1636,323276.0
2016-12-23 11:40:00,7.73,7.73,7.7,7.73,525233.0,4.1636,4.1636,4.1474,4.1636,525233.0
2016-12-23 11:50:00,7.73,7.73,7.7,7.73,347228.0,4.1636,4.1636,4.1474,4.1636,347228.0
2016-12-23 12:00:00,7.73,7.77,7.73,7.74,291369.0,4.1636,4.1851,4.1636,4.169,291369.0
2016-12-23 12:10:00,7.74,7.77,7.74,7.77,223245.0,4.169,4.1851,4.169,4.1851,223245.0
2016-12-23 12:20:00,7.76,7.78,7.74,7.76,340024.0,4.1797,4.1905,4.169,4.1797,340024.0
2016-12-23 12:30:00,7.75,7.78,7.75,7.78,203253.0,4.1744,4.1905,4.1744,4.1905,203253.0
2016-12-23 12:40:00,7.78,7.79,7.76,7.76,174607.0,4.1905,4.1959,4.1797,4.1797,174607.0
2016-12-23 12:50:00,7.77,7.79,7.76,7.79,248837.0,4.1851,4.1959,4.1797,4.1959,248837.0
2016-12-23 13:00:00,7.79,7.79,7.75,7.76,462695.0,4.1959,4.1959,4.1744,4.1797,462695.0
2016-12-23 13:10:00,7.76,7.76,7.74,7.74,231979.0,4.1797,4.1797,4.169,4.169,231979.0
2016-12-23 13:20:00,7.75,7.76,7.72,7.74,263812.0,4.1744,4.1797,4.1582,4.169,263812.0
2016-12-23 13:30:00,7.74,7.76,7.74,7.74,128245.0,4.169,4.1797,4.169,4.169,128245.0
2016-12-23 13:40:00,7.75,7.75,7.73,7.73,181797.0,4.1744,4.1744,4.1636,4.1636,181797.0
2016-12-23 13:50:00,7.74,7.74,7.71,7.72,401478.0,4.169,4.169,4.1528,4.1582,401478.0
2016-12-23 14:00:00,7.73,7.73,7.71,7.71,505584.0,4.1636,4.1636,4.1528,4.1528,505584.0
2016-12-23 14:10:00,7.71,7.74,7.7,7.73,563276.0,4.1528,4.169,4.1474,4.1636,563276.0
2016-12-23 14:20:00,7.73,7.75,7.72,7.73,323713.0,4.1636,4.1744,4.1582,4.1636,323713.0
2016-12-23 14:30:00,7.73,7.75,7.73,7.75,366072.0,4.1636,4.1744,4.1636,4.1744,366072.0
2016-12-23 14:40:00,7.75,7.75,7.71,7.71,655854.0,4.1744,4.1744,4.1528,4.1528,655854.0
2016-12-23 14:50:00,7.72,7.72,7.69,7.69,723556.0,4.1582,4.1582,4.142,4.142,723556.0
2016-12-23 15:00:00,7.7,7.73,7.69,7.72,545784.0,4.1474,4.1636,4.142,4.1582,545784.0
2016-12-23 15:10:00,7.72,7.73,7.69,7.7,434450.0,4.1582,4.1636,4.142,4.1474,434450.0
2016-12-23 15:20:00,7.7,7.71,7.69,7.69,161372.0,4.1474,4.1528,4.142,4.142,161372.0
2016-12-23 15:30:00,7.7,7.71,7.69,7.7,203080.0,4.1474,4.1528,4.142,4.1474,203080.0
2016-12-23 15:40:00,7.7,7.72,7.7,7.71,357846.0,4.1474,4.1582,4.1474,4.1528,357846.0
2016-12-23 15:50:00,7.7,7.72,7.69,7.7,1485860.0,4.1474,4.1582,4.142,4.1474,1485860.0
2016-12-27 09:30:00,7.91,7.97,7.87,7.96,801301.0,4.2605,4.2928,4.239,4.2875,801301.0
2016-12-27 09:40:00,7.96,8.05,7.95,8.0,1723797.0,4.2875,4.3359,4.2821,4.309,1723797.0
2016-12-27 09:50:00,8.0,8.02,7.97,8.01,636160.0,4.309,4.3198,4.2928,4.3144,636160.0
2016-12-27 10:00:00,8.01,8.01,7.93,7.95,749287.0,4.3144,4.3144,4.2713,4.2821,749287.0
2016-12-27 10:10:00,7.95,7.95,7.92,7.94,591683.0,4.2821,4.2821,4.2659,4.2767,591683.0
2016-12-27 10:20:00,7.95,7.97,7.93,7.95,1652623.0,4.2821,4.2928,4.2713,4.2821,1652623.0
2016-12-27 10:30:00,7.95,7.98,7.95,7.97,702421.0,4.2821,4.2982,4.2821,4.2928,702421.0
2016-12-27 10:40:00,7.97,7.97,7.94,7.95,388089.0,4.2928,4.2928,4.2767,4.2821,388089.0
2016-12-27 10:50:00,7.96,7.96,7.94,7.95,541182.0,4.2875,4.2875,4.2767,4.2821,541182.0
2016-12-27 11:00:00,7.96,7.96,7.94,7.95,340687.0,4.2875,4.2875,4.2767,4.2821,340687.0
2016-12-27 11:10:00,7.95,7.95,7.92,7.94,206029.0,4.2821,4.2821,4.2659,4.2767,206029.0
2016-12-27 11:20:00,7.94,7.96,7.93,7.96,336730.0,4.2767,4.2875,4.2713,4.2875,336730.0
2016-12-27 11:30:00,7.96,7.96,7.94,7.95,176639.0,4.2875,4.2875,4.2767,4.2821,176639.0
2016-12-27 11:40:00,7.94,7.95,7.93,7.95,154871.0,4.2767,4.2821,4.2713,4.2821,154871.0
2016-12-27 11:50:00,7.95,7.95,7.93,7.95,129683.0,4.2821,4.2821,4.2713,4.2821,129683.0
2016-12-27 12:00:00,7.95,7.96,7.94,7.95,264607.0,4.2821,4.2875,4.2767,4.2821,264607.0
2016-12-27 12:10:00,7.95,7.95,7.94,7.95,103848.0,4.2821,4.2821,4.2767,4.2821,103848.0
2016-12-27 12:20:00,7.95,7.95,7.94,7.94,47543.0,4.2821,4.2821,4.2767,4.2767,47543.0
2016-12-27 12:30:00,7.95,7.95,7.92,7.93,236618.0,4.2821,4.2821,4.2659,4.2713,236618.0
2016-12-27 12:40:00,7.92,7.94,7.92,7.92,145985.0,4.2659,4.2767,4.2659,4.2659,145985.0
2016-12-27 12:50:00,7.93,7.93,7.92,7.93,134776.0,4.2713,4.2713,4.2659,4.2713,134776.0
2016-12-27 13:00:00,7.93,7.93,7.91,7.92,80094.0,4.2713,4.2713,4.2605,4.2659,80094.0
2016-12-27 13:10:00,7.91,7.92,7.91,7.92,59301.0,4.2605,4.2659,4.2605,4.2659,59301.0
2016-12-27 13:20:00,7.92,7.92,7.9,7.9,63222.0,4.2659,4.2659,4.2551,4.2551,63222.0
2016-12-27 13:30:00,7.91,7.92,7.89,7.89,137313.0,4.2605,4.2659,4.2498,4.2498,137313.0
2016-12-27 13:40:00,7.9,7.92,7.89,7.9,134885.0,4.2551,4.2659,4.2498,4.2551,134885.0
2016-12-27 13:50:00,7.91,7.92,7.89,7.9,134603.0,4.2605,4.2659,4.2498,4.2551,134603.0
2016-12-27 14:00:00,7.89,7.93,7.89,7.93,240371.0,4.2498,4.2713,4.2498,4.2713,240371.0
2016-12-27 14:10:00,7.92,7.93,7.91,7.92,108772.0,4.2659,4.2713,4.2605,4.2659,108772.0
2016-12-27 14:20:00,7.92,7.93,7.91,7.91,106963.0,4.2659,4.2713,4.2605,4.2605,106963.0
2016-12-27 14:30:00,7.92,7.92,7.91,7.91,67278.0,4.2659,4.2659,4.2605,4.2605,67278.0
2016-12-27 14:40:00,7.91,7.92,7.91,7.92,47633.0,4.2605,4.2659,4.2605,4.2659,47633.0
2016-12-27 14:50:00,7.92,7.93,7.91,7.93,171361.0,4.2659,4.2713,4.2605,4.2713,171361.0
2016-12-27 15:00:00,7.93,7.94,7.9,7.91,373791.0,4.2713,4.2767,4.2551,4.2605,373791.0
2016-12-27 15:10:00,7.91,7.91,7.9,7.91,88379.0,4.2605,4.2605,4.2551,4.2605,88379.0
2016-12-27 15:20:00,7.91,7.91,7.9,7.91,82174.0,4.2605,4.2605,4.2551,4.2605,82174.0
2016-12-27 15:30:00,7.91,7.91,7.9,7.91,127291.0,4.2605,4.2605,4.2551,4.2605,127291.0
2016-12-27 15:40:00,7.9,7.92,7.89,7.9,449574.0,4.2551,4.2659,4.2498,4.2551,449574.0
2016-12-27 15:50:00,7.91,7.92,7.89,7.9,726917.0,4.2605,4.2659,4.2498,4.2551,726917.0
2016-12-28 09:30:00,8.15,8.16,8.09,8.12,1381242.0,4.3898,4.3952,4.3575,4.3736,1381242.0
2016-12-28 09:40:00,8.12,8.16,8.1,8.13,1385988.0,4.3736,4.3952,4.3629,4.379,1385988.0
2016-12-28 09:50:00,8.13,8.16,8.11,8.14,994222.0,4.379,4.3952,4.3683,4.3844,994222.0
2016-12-28 10:00:00,8.14,8.17,8.12,8.15,815643.0,4.3844,4.4006,4.3736,4.3898,815643.0
2016-12-28 10:10:00,8.15,8.18,8.14,8.15,643789.0,4.3898,4.406,4.3844,4.3898,643789.0
2016-12-28 10:20:00,8.15,8.18,8.13,8.14,1593685.0,4.3898,4.406,4.379,4.3844,1593685.0
2016-12-28 10:30:00,8.13,8.14,8.09,8.11,772593.0,4.379,4.3844,4.3575,4.3683,772593.0
2016-12-28 10:40:00,8.11,8.15,8.1,8.13,597996.0,4.3683,4.3898,4.3629,4.379,597996.0
2016-12-28 10:50:00,8.13,8.14,8.1,8.11,261852.0,4.379,4.3844,4.3629,4.3683,261852.0
2016-12-28 11:00:00,8.11,8.15,8.08,8.14,794000.0,4.3683,4.3898,4.3521,4.3844,794000.0
2016-12-28 11:10:00,8.14,8.15,8.13,8.14,217920.0,4.3844,4.3898,4.379,4.3844,217920.0
2016-12-28 11:20:00,8.14,8.17,8.14,8.16,557377.0,4.3844,4.4006,4.3844,4.3952,557377.0
2016-12-28 11:30:00,8.15,8.19,8.15,8.18,339047.0,4.3898,4.4113,4.3898,4.406,339047.0
2016-12-28 11:40:00,8.17,8.18,8.16,8.18,337928.0,4.4006,4.406,4.3952,4.406,337928.0
2016-12-28 11:50:00,8.18,8.18,8.15,8.16,204701.0,4.406,4.406,4.3898,4.3952,204701.0
2016-12-28 12:00:00,8.17,8.17,8.15,8.15,259094.0,4.4006,4.4006,4.3898,4.3898,259094.0
2016-12-28 12:10:00,8.15,8.16,8.11,8.13,300309.0,4.3898,4.3952,4.3683,4.379,300309.0
2016-12-28 12:20:00,8.13,8.15,8.11,8.15,371056.0,4.379,4.3898,4.3683,4.3898,371056.0
2016-12-28 12:30:00,8.14,8.15,8.11,8.12,198797.0,4.3844,4.3898,4.3683,4.3736,198797.0
2016-12-28 12:40:00,8.12,8.13,8.09,8.12,244031.0,4.3736,4.379,4.3575,4.3736,244031.0
2016-12-28 12:50:00,8.12,8.14,8.11,8.14,227063.0,4.3736,4.3844,4.3683,4.3844,227063.0
2016-12-28 13:00:00,8.14,8.14,8.1,8.12,385955.0,4.3844,4.3844,4.3629,4.3736,385955.0
2016-12-28 13:10:00,8.12,8.13,8.11,8.12,145952.0,4.3736,4.379,4.3683,4.3736,145952.0
2016-12-28 13:20:00,8.12,8.16,8.11,8.13,378125.0,4.3736,4.3952,4.3683,4.379,378125.0
2016-12-28 13:30:00,8.13,8.14,8.12,8.13,218610.0,4.379,4.3844,4.3736,4.379,218610.0
2016-12-28 13:40:00,8.14,8.16,8.12,8.13,486808.0,4.3844,4.3952,4.3736,4.379,486808.0
2016-12-28 13:50:00,8.13,8.14,8.11,8.13,475321.0,4.379,4.3844,4.3683,4.379,475321.0
2016-12-28 14:00:00,8.13,8.14,8.12,8.14,124653.0,4.379,4.3844,4.3736,4.3844,124653.0
2016-12-28 14:10:00,8.14,8.15,8.12,8.13,214727.0,4.3844,4.3898,4.3736,4.379,214727.0
2016-12-28 14:20:00,8.13,8.13,8.11,8.13,213520.0,4.379,4.379,4.3683,4.379,213520.0
2016-12-28 14:30:00,8.13,8.13,8.1,8.1,192280.0,4.379,4.379,4.3629,4.3629,192280.0
2016-12-28 14:40:00,8.11,8.12,8.1,8.11,497999.0,4.3683,4.3736,4.3629,4.3683,497999.0
2016-12-28 14:50:00,8.11,8.13,8.1,8.11,444398.0,4.3683,4.379,4.3629,4.3683,444398.0
2016-12-28 15:00:00,8.11,8.11,8.07,8.07,373755.0,4.3683,4.3683,4.3467,4.3467,373755.0
2016-12-28 15:10:00,8.07,8.08,8.04,8.04,467834.0,4.3467,4.3521,4.3306,4.3306,467834.0
2016-12-28 15:20:00,8.04,8.06,8.04,8.05,469220.0,4.3306,4.3413,4.3306,4.3359,469220.0
2016-12-28 15:30:00,8.05,8.06,8.02,8.03,718041.0,4.3359,4.3413,4.3198,4.3252,718041.0
2016-12-28 15:40:00,8.03,8.04,7.99,8.01,1206810.0,4.3252,4.3306,4.3036,4.3144,1206810.0
2016-12-28 15:50:00,8.01,8.04,8.0,8.02,1388870.0,4.3144,4.3306,4.309,4.3198,1388870.0
2016-12-29 09:30:00,8.09,8.16,8.08,8.13,1274282.0,4.3575,4.3952,4.3521,4.379,1274282.0
2016-12-29 09:40:00,8.13,8.15,7.99,7.99,1958625.0,4.379,4.3898,4.3036,4.3036,1958625.0
2016-12-29 09:50:00,7.99,8.01,7.91,7.92,954625.0,4.3036,4.3144,4.2605,4.2659,954625.0
2016-12-29 10:00:00,7.93,7.97,7.91,7.96,651515.0,4.2713,4.2928,4.2605,4.2875,651515.0
2016-12-29 10:10:00,7.95,7.96,7.88,7.9,1289299.0,4.2821,4.2875,4.2444,4.2551,1289299.0
2016-12-29 10:20:00,7.9,7.92,7.87,7.91,576448.0,4.2551,4.2659,4.239,4.2605,576448.0
2016-12-29 10:30:00,7.91,7.92,7.9,7.91,208731.0,4.2605,4.2659,4.2551,4.2605,208731.0
2016-12-29 10:40:00,7.91,7.92,7.88,7.92,504177.0,4.2605,4.2659,4.2444,4.2659,504177.0
2016-12-29 10:50:00,7.92,7.95,7.91,7.94,620273.0,4.2659,4.2821,4.2605,4.2767,620273.0
2016-12-29 11:00:00,7.94,7.95,7.88,7.91,346898.0,4.2767,4.2821,4.2444,4.2605,346898.0
2016-12-29 11:10:00,7.91,7.92,7.89,7.9,321183.0,4.2605,4.2659,4.2498,4.2551,321183.0
2016-12-29 11:20:00,7.9,7.92,7.88,7.9,326530.0,4.2551,4.2659,4.2444,4.2551,326530.0
2016-12-29 11:30:00,7.89,7.91,7.87,7.87,336385.0,4.2498,4.2605,4.239,4.239,336385.0
2016-12-29 11:40:00,7.87,7.89,7.87,7.88,405621.0,4.239,4.2498,4.239,4.2444,405621.0
2016-12-29 11:50:00,7.88,7.88,7.85,7.86,196975.0,4.2444,4.2444,4.2282,4.2336,196975.0
2016-12-29 12:00:00,7.85,7.86,7.82,7.83,437355.0,4.2282,4.2336,4.2121,4.2174,437355.0
2016-12-29 12:10:00,7.83,7.83,7.79,7.83,812893.0,4.2174,4.2174,4.1959,4.2174,812893.0
2016-12-29 12:20:00,7.83,7.86,7.81,7.86,664314.0,4.2174,4.2336,4.2067,4.2336,664314.0
2016-12-29 12:30:00,7.86,7.87,7.83,7.84,250155.0,4.2336,4.239,4.2174,4.2228,250155.0
2016-12-29 12:40:00,7.85,7.89,7.84,7.88,344203.0,4.2282,4.2498,4.2228,4.2444,344203.0
2016-12-29 12:50:00,7.88,7.89,7.87,7.88,195540.0,4.2444,4.2498,4.239,4.2444,195540.0
2016-12-29 13:00:00,7.88,7.9,7.86,7.86,252158.0,4.2444,4.2551,4.2336,4.2336,252158.0
2016-12-29 13:10:00,7.86,7.89,7.86,7.89,307933.0,4.2336,4.2498,4.2336,4.2498,307933.0
2016-12-29 13:20:00,7.89,7.89,7.85,7.86,296608.0,4.2498,4.2498,4.2282,4.2336,296608.0
2016-12-29 13:30:00,7.86,7.88,7.84,7.86,823081.0,4.2336,4.2444,4.2228,4.2336,823081.0
2016-12-29 13:40:00,7.86,7.87,7.85,7.87,271508.0,4.2336,4.239,4.2282,4.239,271508.0
2016-12-29 13:50:00,7.87,7.88,7.85,7.88,241164.0,4.239,4.2444,4.2282,4.2444,241164.0
2016-12-29 14:00:00,7.88,7.91,7.87,7.9,532589.0,4.2444,4.2605,4.239,4.2551,532589.0
2016-12-29 14:10:00,7.9,7.91,7.89,7.89,201646.0,4.2551,4.2605,4.2498,4.2498,201646.0
2016-12-29 14:20:00,7.89,7.91,7.89,7.9,260532.0,4.2498,4.2605,4.2498,4.2551,260532.0
2016-12-29 14:30:00,7.9,7.92,7.89,7.9,491618.0,4.2551,4.2659,4.2498,4.2551,491618.0
2016-12-29 14:40:00,7.89,7.9,7.87,7.88,289029.0,4.2498,4.2551,4.239,4.2444,289029.0
2016-12-29 14:50:00,7.88,7.9,7.87,7.89,187941.0,4.2444,4.2551,4.239,4.2498,187941.0
2016-12-29 15:00:00,7.89,7.9,7.87,7.87,284914.0,4.2498,4.2551,4.239,4.239,284914.0
2016-12-29 15:10:00,7.87,7.88,7.86,7.87,175286.0,4.239,4.2444,4.2336,4.239,175286.0
2016-12-29 15:20:00,7.87,7.88,7.85,7.86,117449.0,4.239,4.2444,4.2282,4.2336,117449.0
2016-12-29 15:30:00,7.86,7.88,7.85,7.87,383544.0,4.2336,4.2444,4.2282,4.239,383544.0
2016-12-29 15:40:00,7.87,7.87,7.86,7.87,245176.0,4.239,4.239,4.2336,4.239,245176.0
2016-12-29 15:50:00,7.87,7.91,7.85,7.91,1555769.0,4.239,4.2605,4.2282,4.2605,1555769.0
2016-12-30 09:30:00,7.92,7.95,7.88,7.89,672871.0,4.2659,4.2821,4.2444,4.2498,672871.0
2016-12-30 09:40:00,7.89,7.9,7.87,7.87,146062.0,4.2498,4.2551,4.239,4.239,146062.0
2016-12-30 09:50:00,7.87,7.88,7.81,7.83,358438.0,4.239,4.2444,4.2067,4.2174,358438.0
2016-12-30 10:00:00,7.83,7.83,7.78,7.79,409113.0,4.2174,4.2174,4.1905,4.1959,409113.0
2016-12-30 10:10:00,7.79,7.81,7.77,7.77,415293.0,4.1959,4.2067,4.1851,4.1851,415293.0
2016-12-30 10:20:00,7.77,7.78,7.72,7.75,524105.0,4.1851,4.1905,4.1582,4.1744,524105.0
2016-12-30 10:30:00,7.74,7.76,7.71,7.72,364651.0,4.169,4.1797,4.1528,4.1582,364651.0
2016-12-30 10:40:00,7.73,7.75,7.72,7.74,227353.0,4.1636,4.1744,4.1582,4.169,227353.0
2016-12-30 10:50:00,7.75,7.78,7.74,7.77,263295.0,4.1744,4.1905,4.169,4.1851,263295.0
2016-12-30 11:00:00,7.77,7.77,7.73,7.73,131743.0,4.1851,4.1851,4.1636,4.1636,131743.0
2016-12-30 11:10:00,7.73,7.74,7.72,7.73,193639.0,4.1636,4.169,4.1582,4.1636,193639.0
2016-12-30 11:20:00,7.73,7.73,7.69,7.72,436292.0,4.1636,4.1636,4.142,4.1582,436292.0
2016-12-30 11:30:00,7.71,7.72,7.68,7.68,180400.0,4.1528,4.1582,4.1366,4.1366,180400.0
2016-12-30 11:40:00,7.68,7.7,7.67,7.68,156713.0,4.1366,4.1474,4.1313,4.1366,156713.0
2016-12-30 11:50:00,7.69,7.69,7.67,7.68,107754.0,4.142,4.142,4.1313,4.1366,107754.0
2016-12-30 12:00:00,7.68,7.68,7.67,7.68,105014.0,4.1366,4.1366,4.1313,4.1366,105014.0
2016-12-30 12:10:00,7.68,7.68,7.64,7.65,289664.0,4.1366,4.1366,4.1151,4.1205,289664.0
2016-12-30 12:20:00,7.65,7.65,7.61,7.61,281801.0,4.1205,4.1205,4.0989,4.0989,281801.0
2016-12-30 12:30:00,7.62,7.63,7.6,7.61,199706.0,4.1043,4.1097,4.0936,4.0989,199706.0
2016-12-30 12:40:00,7.61,7.63,7.6,7.6,222810.0,4.0989,4.1097,4.0936,4.0936,222810.0
2016-12-30 12:50:00,7.6,7.64,7.6,7.63,466725.0,4.0936,4.1151,4.0936,4.1097,466725.0
2016-12-30 13:00:00,7.64,7.65,7.62,7.63,201539.0,4.1151,4.1205,4.1043,4.1097,201539.0
2016-12-30 13:10:00,7.63,7.65,7.62,7.64,152952.0,4.1097,4.1205,4.1043,4.1151,152952.0
2016-12-30 13:20:00,7.64,7.67,7.64,7.67,191669.0,4.1151,4.1313,4.1151,4.1313,191669.0
2016-12-30 13:30:00,7.67,7.67,7.66,7.66,53128.0,4.1313,4.1313,4.1259,4.1259,53128.0
2016-12-30 13:40:00,7.66,7.67,7.64,7.67,136697.0,4.1259,4.1313,4.1151,4.1313,136697.0
2016-12-30 13:50:00,7.67,7.67,7.64,7.64,81782.0,4.1313,4.1313,4.1151,4.1151,81782.0
2016-12-30 14:00:00,7.64,7.65,7.62,7.63,178685.0,4.1151,4.1205,4.1043,4.1097,178685.0
2016-12-30 14:10:00,7.63,7.64,7.6,7.62,356244.0,4.1097,4.1151,4.0936,4.1043,356244.0
2016-12-30 14:20:00,7.62,7.62,7.6,7.61,85639.0,4.1043,4.1043,4.0936,4.0989,85639.0
2016-12-30 14:30:00,7.61,7.63,7.6,7.63,331245.0,4.0989,4.1097,4.0936,4.1097,331245.0
2016-12-30 14:40:00,7.63,7.63,7.6,7.6,227220.0,4.1097,4.1097,4.0936,4.0936,227220.0
2016-12-30 14:50:00,7.6,7.61,7.55,7.56,550576.0,4.0936,4.0989,4.0666,4.072,550576.0
2016-12-30 15:00:00,7.57,7.58,7.54,7.58,398104.0,4.0774,4.0828,4.0612,4.0828,398104.0
2016-12-30 15:10:00,7.58,7.62,7.57,7.61,605345.0,4.0828,4.1043,4.0774,4.0989,605345.0
2016-12-30 15:20:00,7.61,7.65,7.6,7.64,675040.0,4.0989,4.1205,4.0936,4.1151,675040.0
2016-12-30 15:30:00,7.64,7.64,7.61,7.63,379768.0,4.1151,4.1151,4.0989,4.1097,379768.0
2016-12-30 15:40:00,7.63,7.64,7.6,7.62,1163704.0,4.1097,4.1151,4.0936,4.1043,1163704.0
2016-12-30 15:50:00,7.62,7.63,7.61,7.63,2229499.0,4.1043,4.1097,4.0989,4.1097,2229499.0
2017-01-03 09:30:00,7.89,7.96,7.84,7.88,3057585.0,4.2498,4.2875,4.2228,4.2444,3057585.0
2017-01-03 09:40:00,7.88,7.95,7.84,7.95,1313231.0,4.2444,4.2821,4.2228,4.2821,1313231.0
2017-01-03 09:50:00,7.95,7.98,7.92,7.95,1095829.0,4.2821,4.2982,4.2659,4.2821,1095829.0
2017-01-03 10:00:00,7.94,8.02,7.93,8.01,712931.0,4.2767,4.3198,4.2713,4.3144,712931.0
2017-01-03 10:10:00,8.01,8.02,7.96,8.0,897735.0,4.3144,4.3198,4.2875,4.309,897735.0
2017-01-03 10:20:00,8.0,8.01,7.95,7.96,1279779.0,4.309,4.3144,4.2821,4.2875,1279779.0
2017-01-03 10:30:00,7.96,7.99,7.9,7.91,1140943.0,4.2875,4.3036,4.2551,4.2605,1140943.0
2017-01-03 10:40:00,7.91,7.93,7.88,7.9,1050708.0,4.2605,4.2713,4.2444,4.2551,1050708.0
2017-01-03 10:50:00,7.89,7.93,7.87,7.88,883643.0,4.2498,4.2713,4.239,4.2444,883643.0
2017-01-03 11:00:00,7.88,7.9,7.85,7.87,738508.0,4.2444,4.2551,4.2282,4.239,738508.0
2017-01-03 11:10:00,7.88,7.9,7.85,7.86,350910.0,4.2444,4.2551,4.2282,4.2336,350910.0
2017-01-03 11:20:00,7.86,7.89,7.84,7.87,496622.0,4.2336,4.2498,4.2228,4.239,496622.0
2017-01-03 11:30:00,7.87,7.91,7.86,7.87,325770.0,4.239,4.2605,4.2336,4.239,325770.0
2017-01-03 11:40:00,7.88,7.91,7.85,7.9,376190.0,4.2444,4.2605,4.2282,4.2551,376190.0
2017-01-03 11:50:00,7.89,7.93,7.87,7.93,369223.0,4.2498,4.2713,4.239,4.2713,369223.0
2017-01-03 12:00:00,7.93,7.94,7.87,7.9,364645.0,4.2713,4.2767,4.239,4.2551,364645.0
2017-01-03 12:10:00,7.9,7.9,7.86,7.88,183398.0,4.2551,4.2551,4.2336,4.2444,183398.0
2017-01-03 12:20:00,7.88,7.89,7.87,7.89,541272.0,4.2444,4.2498,4.239,4.2498,541272.0
2017-01-03 12:30:00,7.89,7.92,7.88,7.89,265184.0,4.2498,4.2659,4.2444,4.2498,265184.0
2017-01-03 12:40:00,7.89,7.9,7.88,7.89,210337.0,4.2498,4.2551,4.2444,4.2498,210337.0
2017-01-03 12:50:00,7.9,7.9,7.89,7.9,95476.0,4.2551,4.2551,4.2498,4.2551,95476.0
2017-01-03 13:00:00,7.9,7.91,7.88,7.9,447862.0,4.2551,4.2605,4.2444,4.2551,447862.0
2017-01-03 13:10:00,7.9,7.9,7.89,7.9,133828.0,4.2551,4.2551,4.2498,4.2551,133828.0
2017-01-03 13:20:00,7.9,7.95,7.89,7.94,1037513.0,4.2551,4.2821,4.2498,4.2767,1037513.0
2017-01-03 13:30:00,7.94,7.95,7.92,7.94,224295.0,4.2767,4.2821,4.2659,4.2767,224295.0
2017-01-03 13:40:00,7.95,7.95,7.92,7.93,146634.0,4.2821,4.2821,4.2659,4.2713,146634.0
2017-01-03 13:50:00,7.93,7.94,7.91,7.92,273485.0,4.2713,4.2767,4.2605,4.2659,273485.0
2017-01-03 14:00:00,7.91,7.95,7.91,7.95,172875.0,4.2605,4.2821,4.2605,4.2821,172875.0
2017-01-03 14:10:00,7.95,7.96,7.93,7.94,240014.0,4.2821,4.2875,4.2713,4.2767,240014.0
2017-01-03 14:20:00,7.94,7.96,7.92,7.96,394822.0,4.2767,4.2875,4.2659,4.2875,394822.0
2017-01-03 14:30:00,7.95,7.96,7.93,7.95,325358.0,4.2821,4.2875,4.2713,4.2821,325358.0
2017-01-03 14:40:00,7.94,7.97,7.94,7.97,550264.0,4.2767,4.2928,4.2767,4.2928,550264.0
2017-01-03 14:50:00,7.97,7.99,7.94,7.98,1063972.0,4.2928,4.3036,4.2767,4.2982,1063972.0
2017-01-03 15:00:00,7.98,8.0,7.97,7.99,1108268.0,4.2982,4.309,4.2928,4.3036,1108268.0
2017-01-03 15:10:00,7.99,8.01,7.98,8.01,516132.0,4.3036,4.3144,4.2982,4.3144,516132.0
2017-01-03 15:20:00,8.01,8.01,7.97,7.98,727569.0,4.3144,4.3144,4.2928,4.2982,727569.0
2017-01-03 15:30:00,7.98,8.0,7.97,8.0,768726.0,4.2982,4.309,4.2928,4.309,768726.0
2017-01-03 15:40:00,8.0,8.06,7.99,8.04,1064721.0,4.309,4.3413,4.3036,4.3306,1064721.0
2017-01-03 15:50:00,8.03,8.06,8.03,8.05,1522192.0,4.3252,4.3413,4.3252,4.3359,1522192.0
2017-01-04 09:30:00,8.03,8.12,8.0,8.0,1044887.0,4.3252,4.3736,4.309,4.309,1044887.0
2017-01-04 09:40:00,8.0,8.03,7.98,8.02,446391.0,4.309,4.3252,4.2982,4.3198,446391.0
2017-01-04 09:50:00,8.02,8.04,7.97,8.0,507740.0,4.3198,4.3306,4.2928,4.309,507740.0
2017-01-04 10:00:00,8.0,8.02,7.94,7.94,802016.0,4.309,4.3198,4.2767,4.2767,802016.0
2017-01-04 10:10:00,7.95,7.95,7.91,7.92,491851.0,4.2821,4.2821,4.2605,4.2659,491851.0
2017-01-04 10:20:00,7.92,7.94,7.91,7.92,248770.0,4.2659,4.2767,4.2605,4.2659,248770.0
2017-01-04 10:30:00,7.92,7.94,7.91,7.93,218907.0,4.2659,4.2767,4.2605,4.2713,218907.0
2017-01-04 10:40:00,7.93,7.93,7.88,7.89,413756.0,4.2713,4.2713,4.2444,4.2498,413756.0
2017-01-04 10:50:00,7.89,7.89,7.84,7.89,362307.0,4.2498,4.2498,4.2228,4.2498,362307.0
2017-01-04 11:00:00,7.89,7.91,7.87,7.9,237637.0,4.2498,4.2605,4.239,4.2551,237637.0
2017-01-04 11:10:00,7.9,7.92,7.88,7.89,157982.0,4.2551,4.2659,4.2444,4.2498,157982.0
2017-01-04 11:20:00,7.89,7.91,7.89,7.9,204444.0,4.2498,4.2605,4.2498,4.2551,204444.0
2017-01-04 11:30:00,7.9,7.93,7.89,7.92,210435.0,4.2551,4.2713,4.2498,4.2659,210435.0
2017-01-04 11:40:00,7.92,7.96,7.9,7.94,411239.0,4.2659,4.2875,4.2551,4.2767,411239.0
2017-01-04 11:50:00,7.94,7.97,7.93,7.97,212915.0,4.2767,4.2928,4.2713,4.2928,212915.0
2017-01-04 12:00:00,7.97,7.98,7.94,7.98,293508.0,4.2928,4.2982,4.2767,4.2982,293508.0
2017-01-04 12:10:00,7.97,7.99,7.96,7.98,234925.0,4.2928,4.3036,4.2875,4.2982,234925.0
2017-01-04 12:20:00,7.98,7.99,7.94,7.95,256190.0,4.2982,4.3036,4.2767,4.2821,256190.0
2017-01-04 12:30:00,7.94,7.95,7.93,7.94,134383.0,4.2767,4.2821,4.2713,4.2767,134383.0
2017-01-04 12:40:00,7.94,7.95,7.92,7.94,216891.0,4.2767,4.2821,4.2659,4.2767,216891.0
2017-01-04 12:50:00,7.94,7.97,7.93,7.96,93278.0,4.2767,4.2928,4.2713,4.2875,93278.0
2017-01-04 13:00:00,7.96,7.96,7.94,7.96,58149.0,4.2875,4.2875,4.2767,4.2875,58149.0
2017-01-04 13:10:00,7.96,7.97,7.94,7.96,574656.0,4.2875,4.2928,4.2767,4.2875,574656.0
2017-01-04 13:20:00,7.96,7.97,7.93,7.95,76891.0,4.2875,4.2928,4.2713,4.2821,76891.0
2017-01-04 13:30:00,7.94,7.98,7.94,7.98,144886.0,4.2767,4.2982,4.2767,4.2982,144886.0
2017-01-04 13:40:00,7.98,7.99,7.96,7.96,273248.0,4.2982,4.3036,4.2875,4.2875,273248.0
2017-01-04 13:50:00,7.96,7.98,7.95,7.95,196673.0,4.2875,4.2982,4.2821,4.2821,196673.0
2017-01-04 14:00:00,7.96,7.98,7.95,7.97,239765.0,4.2875,4.2982,4.2821,4.2928,239765.0
2017-01-04 14:10:00,7.97,8.01,7.96,8.01,703212.0,4.2928,4.3144,4.2875,4.3144,703212.0
2017-01-04 14:20:00,8.01,8.02,7.97,8.01,207686.0,4.3144,4.3198,4.2928,4.3144,207686.0
2017-01-04 14:30:00,8.01,8.02,7.99,8.0,148030.0,4.3144,4.3198,4.3036,4.309,148030.0
2017-01-04 14:40:00,8.0,8.0,7.96,7.97,156354.0,4.309,4.309,4.2875,4.2928,156354.0
2017-01-04 14:50:00,7.97,7.99,7.95,7.99,367304.0,4.2928,4.3036,4.2821,4.3036,367304.0
2017-01-04 15:00:00,7.99,8.01,7.98,7.99,184343.0,4.3036,4.3144,4.2982,4.3036,184343.0
2017-01-04 15:10:00,7.99,8.04,7.99,8.03,460547.0,4.3036,4.3306,4.3036,4.3252,460547.0
2017-01-04 15:20:00,8.03,8.06,8.02,8.04,503731.0,4.3252,4.3413,4.3198,4.3306,503731.0
2017-01-04 15:30:00,8.04,8.04,8.01,8.04,449880.0,4.3306,4.3306,4.3144,4.3306,449880.0
2017-01-04 15:40:00,8.04,8.05,8.02,8.04,505572.0,4.3306,4.3359,4.3198,4.3306,505572.0
2017-01-04 15:50:00,8.04,8.06,8.03,8.05,1797227.0,4.3306,4.3413,4.3252,4.3359,1797227.0
2017-01-05 09:30:00,8.08,8.2,8.07,8.17,1569851.0,4.3521,4.4167,4.3467,4.4006,1569851.0
2017-01-05 09:40:00,8.18,8.27,8.17,8.24,1508281.0,4.406,4.4544,4.4006,4.4383,1508281.0
2017-01-05 09:50:00,8.25,8.29,8.23,8.25,772971.0,4.4437,4.4652,4.4329,4.4437,772971.0
2017-01-05 10:00:00,8.25,8.31,8.23,8.3,1064029.0,4.4437,4.476,4.4329,4.4706,1064029.0
2017-01-05 10:10:00,8.3,8.34,8.27,8.28,753488.0,4.4706,4.4921,4.4544,4.4598,753488.0
2017-01-05 10:20:00,8.28,8.3,8.26,8.28,365360.0,4.4598,4.4706,4.449,4.4598,365360.0
2017-01-05 10:30:00,8.28,8.31,8.26,8.29,509796.0,4.4598,4.476,4.449,4.4652,509796.0
2017-01-05 10:40:00,8.29,8.35,8.29,8.34,548421.0,4.4652,4.4975,4.4652,4.4921,548421.0
2017-01-05 10:50:00,8.34,8.35,8.31,8.34,281080.0,4.4921,4.4975,4.476,4.4921,281080.0
2017-01-05 11:00:00,8.33,8.34,8.27,8.29,641604.0,4.4868,4.4921,4.4544,4.4652,641604.0
2017-01-05 11:10:00,8.29,8.3,8.25,8.29,751279.0,4.4652,4.4706,4.4437,4.4652,751279.0
2017-01-05 11:20:00,8.29,8.3,8.22,8.24,303814.0,4.4652,4.4706,4.4275,4.4383,303814.0
2017-01-05 11:30:00,8.24,8.26,8.23,8.25,738342.0,4.4383,4.449,4.4329,4.4437,738342.0
2017-01-05 11:40:00,8.25,8.26,8.22,8.23,384702.0,4.4437,4.449,4.4275,4.4329,384702.0
2017-01-05 11:50:00,8.24,8.25,8.22,8.24,268767.0,4.4383,4.4437,4.4275,4.4383,268767.0
2017-01-05 12:00:00,8.23,8.27,8.23,8.26,291019.0,4.4329,4.4544,4.4329,4.449,291019.0
2017-01-05 12:10:00,8.26,8.3,8.24,8.29,501915.0,4.449,4.4706,4.4383,4.4652,501915.0
2017-01-05 12:20:00,8.29,8.32,8.28,8.31,246621.0,4.4652,4.4814,4.4598,4.476,246621.0
2017-01-05 12:30:00,8.31,8.34,8.3,8.33,248834.0,4.476,4.4921,4.4706,4.4868,248834.0
2017-01-05 12:40:00,8.32,8.33,8.3,8.32,250135.0,4.4814,4.4868,4.4706,4.4814,250135.0
2017-01-05 12:50:00,8.32,8.34,8.31,8.34,91562.0,4.4814,4.4921,4.476,4.4921,91562.0
2017-01-05 13:00:00,8.34,8.35,8.31,8.35,266423.0,4.4921,4.4975,4.476,4.4975,266423.0
2017-01-05 13:10:00,8.35,8.35,8.33,8.34,344303.0,4.4975,4.4975,4.4868,4.4921,344303.0
2017-01-05 13:20:00,8.34,8.39,8.34,8.38,537341.0,4.4921,4.5191,4.4921,4.5137,537341.0
2017-01-05 13:30:00,8.38,8.4,8.36,8.38,736681.0,4.5137,4.5245,4.5029,4.5137,736681.0
2017-01-05 13:40:00,8.38,8.4,8.35,8.38,626687.0,4.5137,4.5245,4.4975,4.5137,626687.0
2017-01-05 13:50:00,8.37,8.39,8.37,8.38,345664.0,4.5083,4.5191,4.5083,4.5137,345664.0
2017-01-05 14:00:00,8.38,8.39,8.35,8.36,620420.0,4.5137,4.5191,4.4975,4.5029,620420.0
2017-01-05 14:10:00,8.37,8.4,8.36,8.4,217749.0,4.5083,4.5245,4.5029,4.5245,217749.0
2017-01-05 14:20:00,8.39,8.4,8.37,8.38,375695.0,4.5191,4.5245,4.5083,4.5137,375695.0
2017-01-05 14:30:00,8.38,8.4,8.37,8.38,463019.0,4.5137,4.5245,4.5083,4.5137,463019.0
2017-01-05 14:40:00,8.38,8.39,8.35,8.35,712774.0,4.5137,4.5191,4.4975,4.4975,712774.0
2017-01-05 14:50:00,8.36,8.36,8.3,8.32,1038930.0,4.5029,4.5029,4.4706,4.4814,1038930.0
2017-01-05 15:00:00,8.31,8.35,8.29,8.29,731474.0,4.476,4.4975,4.4652,4.4652,731474.0
2017-01-05 15:10:00,8.29,8.33,8.26,8.26,1175620.0,4.4652,4.4868,4.449,4.449,1175620.0
2017-01-05 15:20:00,8.27,8.28,8.24,8.26,443876.0,4.4544,4.4598,4.4383,4.449,443876.0
2017-01-05 15:30:00,8.25,8.27,8.24,8.26,377005.0,4.4437,4.4544,4.4383,4.449,377005.0
2017-01-05 15:40:00,8.26,8.29,8.25,8.27,744961.0,4.449,4.4652,4.4437,4.4544,744961.0
2017-01-05 15:50:00,8.28,8.3,8.27,8.3,1137974.0,4.4598,4.4706,4.4544,4.4706,1137974.0
2017-01-06 09:30:00,8.15,8.24,8.11,8.24,1125330.0,4.3898,4.4383,4.3683,4.4383,1125330.0
2017-01-06 09:40:00,8.25,8.31,8.21,8.29,1219138.0,4.4437,4.476,4.4221,4.4652,1219138.0
2017-01-06 09:50:00,8.29,8.3,8.24,8.28,248445.0,4.4652,4.4706,4.4383,4.4598,248445.0
2017-01-06 10:00:00,8.27,8.3,8.26,8.27,201202.0,4.4544,4.4706,4.449,4.4544,201202.0
2017-01-06 10:10:00,8.27,8.28,8.21,8.22,231705.0,4.4544,4.4598,4.4221,4.4275,231705.0
2017-01-06 10:20:00,8.22,8.22,8.16,8.18,563627.0,4.4275,4.4275,4.3952,4.406,563627.0
2017-01-06 10:30:00,8.18,8.2,8.14,8.17,525820.0,4.406,4.4167,4.3844,4.4006,525820.0
2017-01-06 10:40:00,8.17,8.17,8.13,8.13,298729.0,4.4006,4.4006,4.379,4.379,298729.0
2017-01-06 10:50:00,8.13,8.16,8.1,8.1,656416.0,4.379,4.3952,4.3629,4.3629,656416.0
2017-01-06 11:00:00,8.1,8.13,8.07,8.08,609792.0,4.3629,4.379,4.3467,4.3521,609792.0
2017-01-06 11:10:00,8.08,8.12,8.08,8.1,517507.0,4.3521,4.3736,4.3521,4.3629,517507.0
2017-01-06 11:20:00,8.11,8.15,8.08,8.14,791913.0,4.3683,4.3898,4.3521,4.3844,791913.0
2017-01-06 11:30:00,8.14,8.14,8.11,8.13,310778.0,4.3844,4.3844,4.3683,4.379,310778.0
2017-01-06 11:40:00,8.13,8.16,8.12,8.16,278473.0,4.379,4.3952,4.3736,4.3952,278473.0
2017-01-06 11:50:00,8.16,8.16,8.13,8.13,223525.0,4.3952,4.3952,4.379,4.379,223525.0
2017-01-06 12:00:00,8.13,8.14,8.08,8.09,314900.0,4.379,4.3844,4.3521,4.3575,314900.0
2017-01-06 12:10:00,8.09,8.1,8.06,8.06,411870.0,4.3575,4.3629,4.3413,4.3413,411870.0
2017-01-06 12:20:00,8.07,8.07,8.06,8.06,131751.0,4.3467,4.3467,4.3413,4.3413,131751.0
2017-01-06 12:30:00,8.06,8.07,8.05,8.05,117796.0,4.3413,4.3467,4.3359,4.3359,117796.0
2017-01-06 12:40:00,8.05,8.07,8.05,8.06,323211.0,4.3359,4.3467,4.3359,4.3413,323211.0
2017-01-06 12:50:00,8.06,8.11,8.06,8.08,465609.0,4.3413,4.3683,4.3413,4.3521,465609.0
2017-01-06 13:00:00,8.08,8.09,8.07,8.09,152365.0,4.3521,4.3575,4.3467,4.3575,152365.0
2017-01-06 13:10:00,8.08,8.1,8.06,8.09,263677.0,4.3521,4.3629,4.3413,4.3575,263677.0
2017-01-06 13:20:00,8.09,8.1,8.05,8.05,358645.0,4.3575,4.3629,4.3359,4.3359,358645.0
2017-01-06 13:30:00,8.05,8.07,8.05,8.07,120268.0,4.3359,4.3467,4.3359,4.3467,120268.0
2017-01-06 13:40:00,8.07,8.08,8.05,8.05,264549.0,4.3467,4.3521,4.3359,4.3359,264549.0
2017-01-06 13:50:00,8.06,8.07,8.04,8.06,593060.0,4.3413,4.3467,4.3306,4.3413,593060.0
2017-01-06 14:00:00,8.07,8.08,8.06,8.06,142424.0,4.3467,4.3521,4.3413,4.3413,142424.0
2017-01-06 14:10:00,8.06,8.07,8.04,8.04,234545.0,4.3413,4.3467,4.3306,4.3306,234545.0
2017-01-06 14:20:00,8.04,8.05,8.01,8.02,428086.0,4.3306,4.3359,4.3144,4.3198,428086.0
2017-01-06 14:30:00,8.02,8.03,8.01,8.01,289007.0,4.3198,4.3252,4.3144,4.3144,289007.0
2017-01-06 14:40:00,8.01,8.03,8.01,8.01,347774.0,4.3144,4.3252,4.3144,4.3144,347774.0
2017-01-06 14:50:00,8.01,8.03,8.01,8.03,573037.0,4.3144,4.3252,4.3144,4.3252,573037.0
2017-01-06 15:00:00,8.03,8.05,8.02,8.03,604747.0,4.3252,4.3359,4.3198,4.3252,604747.0
2017-01-06 15:10:00,8.03,8.05,8.03,8.04,268348.0,4.3252,4.3359,4.3252,4.3306,268348.0
2017-01-06 15:20:00,8.04,8.05,8.04,8.04,126091.0,4.3306,4.3359,4.3306,4.3306,126091.0
2017-01-06 15:30:00,8.04,8.05,8.03,8.03,370182.0,4.3306,4.3359,4.3252,4.3252,370182.0
2017-01-06 15:40:00,8.04,8.04,8.02,8.02,393546.0,4.3306,4.3306,4.3198,4.3198,393546.0
2017-01-06 15:50:00,8.03,8.03,7.99,8.0,1705147.0,4.3252,4.3252,4.3036,4.309,1705147.0
2017-01-09 09:30:00,8.31,8.32,8.23,8.24,1700219.0,4.476,4.4814,4.4329,4.4383,1700219.0
2017-01-09 09:40:00,8.24,8.29,8.2,8.26,1946204.0,4.4383,4.4652,4.4167,4.449,1946204.0
2017-01-09 09:50:00,8.27,8.37,8.26,8.35,1427115.0,4.4544,4.5083,4.449,4.4975,1427115.0
2017-01-09 10:00:00,8.36,8.36,8.29,8.31,718432.0,4.5029,4.5029,4.4652,4.476,718432.0
2017-01-09 10:10:00,8.31,8.32,8.27,8.31,786357.0,4.476,4.4814,4.4544,4.476,786357.0
2017-01-09 10:20:00,8.31,8.32,8.24,8.25,1176932.0,4.476,4.4814,4.4383,4.4437,1176932.0
2017-01-09 10:30:00,8.26,8.3,8.23,8.29,450080.0,4.449,4.4706,4.4329,4.4652,450080.0
2017-01-09 10:40:00,8.29,8.3,8.25,8.28,347628.0,4.4652,4.4706,4.4437,4.4598,347628.0
2017-01-09 10:50:00,8.28,8.32,8.28,8.31,357584.0,4.4598,4.4814,4.4598,4.476,357584.0
2017-01-09 11:00:00,8.31,8.33,8.28,8.32,568035.0,4.476,4.4868,4.4598,4.4814,568035.0
2017-01-09 11:10:00,8.33,8.34,8.3,8.34,488598.0,4.4868,4.4921,4.4706,4.4921,488598.0
2017-01-09 11:20:00,8.34,8.38,8.33,8.37,585669.0,4.4921,4.5137,4.4868,4.5083,585669.0
2017-01-09 11:30:00,8.37,8.38,8.33,8.33,770219.0,4.5083,4.5137,4.4868,4.4868,770219.0
2017-01-09 11:40:00,8.34,8.36,8.33,8.35,544697.0,4.4921,4.5029,4.4868,4.4975,544697.0
2017-01-09 11:50:00,8.34,8.35,8.31,8.34,261227.0,4.4921,4.4975,4.476,4.4921,261227.0
2017-01-09 12:00:00,8.35,8.35,8.33,8.35,239295.0,4.4975,4.4975,4.4868,4.4975,239295.0
2017-01-09 12:10:00,8.34,8.34,8.3,8.33,149231.0,4.4921,4.4921,4.4706,4.4868,149231.0
2017-01-09 12:20:00,8.32,8.33,8.29,8.31,307523.0,4.4814,4.4868,4.4652,4.476,307523.0
2017-01-09 12:30:00,8.31,8.31,8.28,8.31,398913.0,4.476,4.476,4.4598,4.476,398913.0
2017-01-09 12:40:00,8.3,8.34,8.3,8.34,374943.0,4.4706,4.4921,4.4706,4.4921,374943.0
2017-01-09 12:50:00,8.34,8.35,8.33,8.33,137042.0,4.4921,4.4975,4.4868,4.4868,137042.0
2017-01-09 13:00:00,8.34,8.35,8.33,8.35,104033.0,4.4921,4.4975,4.4868,4.4975,104033.0
2017-01-09 13:10:00,8.35,8.37,8.34,8.36,207575.0,4.4975,4.5083,4.4921,4.5029,207575.0
2017-01-09 13:20:00,8.37,8.38,8.36,8.37,194275.0,4.5083,4.5137,4.5029,4.5083,194275.0
2017-01-09 13:30:00,8.37,8.38,8.36,8.36,237343.0,4.5083,4.5137,4.5029,4.5029,237343.0
2017-01-09 13:40:00,8.36,8.37,8.35,8.37,123119.0,4.5029,4.5083,4.4975,4.5083,123119.0
2017-01-09 13:50:00,8.37,8.37,8.35,8.36,170147.0,4.5083,4.5083,4.4975,4.5029,170147.0
2017-01-09 14:00:00,8.36,8.37,8.34,8.36,259912.0,4.5029,4.5083,4.4921,4.5029,259912.0
2017-01-09 14:10:00,8.36,8.36,8.34,8.35,212258.0,4.5029,4.5029,4.4921,4.4975,212258.0
2017-01-09 14:20:00,8.35,8.35,8.31,8.32,227766.0,4.4975,4.4975,4.476,4.4814,227766.0
2017-01-09 14:30:00,8.33,8.35,8.32,8.34,214439.0,4.4868,4.4975,4.4814,4.4921,214439.0
2017-01-09 14:40:00,8.34,8.34,8.29,8.3,308002.0,4.4921,4.4921,4.4652,4.4706,308002.0
2017-01-09 14:50:00,8.3,8.31,8.29,8.29,131745.0,4.4706,4.476,4.4652,4.4652,131745.0
2017-01-09 15:00:00,8.29,8.3,8.25,8.28,540130.0,4.4652,4.4706,4.4437,4.4598,540130.0
2017-01-09 15:10:00,8.28,8.28,8.24,8.25,293423.0,4.4598,4.4598,4.4383,4.4437,293423.0
2017-01-09 15:20:00,8.25,8.25,8.22,8.22,239189.0,4.4437,4.4437,4.4275,4.4275,239189.0
2017-01-09 15:30:00,8.22,8.24,8.22,8.23,406446.0,4.4275,4.4383,4.4275,4.4329,406446.0
2017-01-09 15:40:00,8.24,8.25,8.23,8.24,806105.0,4.4383,4.4437,4.4329,4.4383,806105.0
2017-01-09 15:50:00,8.25,8.26,8.22,8.22,1307280.0,4.4437,4.449,4.4275,4.4275,1307280.0
2017-01-10 09:30:00,8.62,8.75,8.6,8.69,2617374.0,4.643,4.713,4.6322,4.6807,2617374.0
2017-01-10 09:40:00,8.69,8.71,8.64,8.65,1741292.0,4.6807,4.6914,4.6537,4.6591,1741292.0
2017-01-10 09:50:00,8.65,8.73,8.64,8.71,1344641.0,4.6591,4.7022,4.6537,4.6914,1344641.0
2017-01-10 10:00:00,8.71,8.8,8.71,8.76,1731063.0,4.6914,4.7399,4.6914,4.7184,1731063.0
2017-01-10 10:10:00,8.76,8.78,8.73,8.77,890919.0,4.7184,4.7291,4.7022,4.7237,890919.0
2017-01-10 10:20:00,8.77,8.78,8.75,8.77,717752.0,4.7237,4.7291,4.713,4.7237,717752.0
2017-01-10 10:30:00,8.77,8.81,8.76,8.78,1287380.0,4.7237,4.7453,4.7184,4.7291,1287380.0
2017-01-10 10:40:00,8.78,8.81,8.77,8.79,795864.0,4.7291,4.7453,4.7237,4.7345,795864.0
2017-01-10 10:50:00,8.79,8.81,8.78,8.79,1135197.0,4.7345,4.7453,4.7291,4.7345,1135197.0
2017-01-10 11:00:00,8.8,8.8,8.77,8.78,449470.0,4.7399,4.7399,4.7237,4.7291,449470.0
2017-01-10 11:10:00,8.78,8.78,8.75,8.76,364484.0,4.7291,4.7291,4.713,4.7184,364484.0
2017-01-10 11:20:00,8.75,8.76,8.74,8.75,329029.0,4.713,4.7184,4.7076,4.713,329029.0
2017-01-10 11:30:00,8.75,8.78,8.75,8.76,409377.0,4.713,4.7291,4.713,4.7184,409377.0
2017-01-10 11:40:00,8.75,8.77,8.74,8.75,439087.0,4.713,4.7237,4.7076,4.713,439087.0
2017-01-10 11:50:00,8.75,8.78,8.74,8.75,504700.0,4.713,4.7291,4.7076,4.713,504700.0
2017-01-10 12:00:00,8.74,8.79,8.74,8.79,236346.0,4.7076,4.7345,4.7076,4.7345,236346.0
2017-01-10 12:10:00,8.79,8.8,8.78,8.79,346479.0,4.7345,4.7399,4.7291,4.7345,346479.0
2017-01-10 12:20:00,8.79,8.8,8.78,8.8,241281.0,4.7345,4.7399,4.7291,4.7399,241281.0
2017-01-10 12:30:00,8.79,8.81,8.79,8.8,471097.0,4.7345,4.7453,4.7345,4.7399,471097.0
2017-01-10 12:40:00,8.8,8.81,8.77,8.78,279315.0,4.7399,4.7453,4.7237,4.7291,279315.0
2017-01-10 12:50:00,8.77,8.79,8.77,8.78,308648.0,4.7237,4.7345,4.7237,4.7291,308648.0
2017-01-10 13:00:00,8.78,8.84,8.77,8.84,662476.0,4.7291,4.7615,4.7237,4.7615,662476.0
2017-01-10 13:10:00,8.84,8.89,8.83,8.88,856561.0,4.7615,4.7884,4.7561,4.783,856561.0
2017-01-10 13:20:00,8.89,8.89,8.85,8.87,448124.0,4.7884,4.7884,4.7668,4.7776,448124.0
2017-01-10 13:30:00,8.87,8.9,8.86,8.9,1091947.0,4.7776,4.7938,4.7722,4.7938,1091947.0
2017-01-10 13:40:00,8.89,8.89,8.84,8.84,594184.0,4.7884,4.7884,4.7615,4.7615,594184.0
2017-01-10 13:50:00,8.85,8.87,8.83,8.84,664366.0,4.7668,4.7776,4.7561,4.7615,664366.0
2017-01-10 14:00:00,8.84,8.85,8.82,8.83,238861.0,4.7615,4.7668,4.7507,4.7561,238861.0
2017-01-10 14:10:00,8.83,8.84,8.8,8.8,243995.0,4.7561,4.7615,4.7399,4.7399,243995.0
2017-01-10 14:20:00,8.8,8.85,8.8,8.85,519090.0,4.7399,4.7668,4.7399,4.7668,519090.0
2017-01-10 14:30:00,8.85,8.86,8.84,8.86,196404.0,4.7668,4.7722,4.7615,4.7722,196404.0
2017-01-10 14:40:00,8.86,8.89,8.85,8.88,500962.0,4.7722,4.7884,4.7668,4.783,500962.0
2017-01-10 14:50:00,8.88,8.9,8.87,8.9,391773.0,4.783,4.7938,4.7776,4.7938,391773.0
2017-01-10 15:00:00,8.89,8.92,8.88,8.92,578079.0,4.7884,4.8045,4.783,4.8045,578079.0
2017-01-10 15:10:00,8.92,8.95,8.91,8.95,538145.0,4.8045,4.8207,4.7992,4.8207,538145.0
2017-01-10 15:20:00,8.95,8.98,8.93,8.94,1092148.0,4.8207,4.8369,4.8099,4.8153,1092148.0
2017-01-10 15:30:00,8.94,8.95,8.93,8.95,327805.0,4.8153,4.8207,4.8099,4.8207,327805.0
2017-01-10 15:40:00,8.95,8.97,8.94,8.95,956069.0,4.8207,4.8315,4.8153,4.8207,956069.0
2017-01-10 15:50:00,8.94,8.97,8.93,8.96,1562667.0,4.8153,4.8315,4.8099,4.8261,1562667.0
2017-01-11 09:30:00,8.88,8.91,8.78,8.83,2361036.0,4.783,4.7992,4.7291,4.7561,2361036.0
2017-01-11 09:40:00,8.83,8.85,8.78,8.85,1147433.0,4.7561,4.7668,4.7291,4.7668,1147433.0
2017-01-11 09:50:00,8.85,8.92,8.84,8.89,1355862.0,4.7668,4.8045,4.7615,4.7884,1355862.0
2017-01-11 10:00:00,8.89,8.89,8.79,8.8,978246.0,4.7884,4.7884,4.7345,4.7399,978246.0
2017-01-11 10:10:00,8.8,8.86,8.79,8.82,895732.0,4.7399,4.7722,4.7345,4.7507,895732.0
2017-01-11 10:20:00,8.82,8.89,8.81,8.88,615474.0,4.7507,4.7884,4.7453,4.783,615474.0
2017-01-11 10:30:00,8.87,8.92,8.85,8.92,973462.0,4.7776,4.8045,4.7668,4.8045,973462.0
2017-01-11 10:40:00,8.92,8.96,8.91,8.96,1137153.0,4.8045,4.8261,4.7992,4.8261,1137153.0
2017-01-11 10:50:00,8.95,8.98,8.91,8.98,706455.0,4.8207,4.8369,4.7992,4.8369,706455.0
2017-01-11 11:00:00,8.98,9.0,8.97,8.99,830845.0,4.8369,4.8476,4.8315,4.8422,830845.0
2017-01-11 11:10:00,8.99,9.0,8.98,9.0,475692.0,4.8422,4.8476,4.8369,4.8476,475692.0
2017-01-11 11:20:00,9.0,9.05,8.99,9.03,1023847.0,4.8476,4.8746,4.8422,4.8638,1023847.0
2017-01-11 11:30:00,9.04,9.04,8.98,9.0,491072.0,4.8692,4.8692,4.8369,4.8476,491072.0
2017-01-11 11:40:00,9.0,9.08,9.0,9.08,968664.0,4.8476,4.8907,4.8476,4.8907,968664.0
2017-01-11 11:50:00,9.08,9.08,9.0,9.03,622941.0,4.8907,4.8907,4.8476,4.8638,622941.0
2017-01-11 12:00:00,9.03,9.09,9.0,9.08,546328.0,4.8638,4.8961,4.8476,4.8907,546328.0
2017-01-11 12:10:00,9.08,9.09,9.05,9.08,377602.0,4.8907,4.8961,4.8746,4.8907,377602.0
2017-01-11 12:20:00,9.08,9.09,9.04,9.07,297506.0,4.8907,4.8961,4.8692,4.8853,297506.0
2017-01-11 12:30:00,9.07,9.08,9.04,9.08,325834.0,4.8853,4.8907,4.8692,4.8907,325834.0
2017-01-11 12:40:00,9.08,9.08,9.01,9.04,392804.0,4.8907,4.8907,4.853,4.8692,392804.0
2017-01-11 12:50:00,9.05,9.12,9.04,9.11,525912.0,4.8746,4.9123,4.8692,4.9069,525912.0
2017-01-11 13:00:00,9.11,9.15,9.1,9.14,477638.0,4.9069,4.9284,4.9015,4.923,477638.0
2017-01-11 13:10:00,9.15,9.15,9.1,9.1,489886.0,4.9284,4.9284,4.9015,4.9015,489886.0
2017-01-11 13:20:00,9.1,9.11,9.06,9.06,391839.0,4.9015,4.9069,4.88,4.88,391839.0
2017-01-11 13:30:00,9.06,9.09,9.03,9.05,1532140.0,4.88,4.8961,4.8638,4.8746,1532140.0
2017-01-11 13:40:00,9.05,9.06,9.03,9.04,212015.0,4.8746,4.88,4.8638,4.8692,212015.0
2017-01-11 13:50:00,9.04,9.07,9.03,9.06,405146.0,4.8692,4.8853,4.8638,4.88,405146.0
2017-01-11 14:00:00,9.05,9.07,8.99,9.02,542596.0,4.8746,4.8853,4.8422,4.8584,542596.0
2017-01-11 14:10:00,9.02,9.03,9.01,9.02,230048.0,4.8584,4.8638,4.853,4.8584,230048.0
2017-01-11 14:20:00,9.01,9.06,9.0,9.04,620185.0,4.853,4.88,4.8476,4.8692,620185.0
2017-01-11 14:30:00,9.04,9.06,9.03,9.05,493674.0,4.8692,4.88,4.8638,4.8746,493674.0
2017-01-11 14:40:00,9.06,9.06,9.03,9.05,227861.0,4.88,4.88,4.8638,4.8746,227861.0
2017-01-11 14:50:00,9.05,9.11,9.04,9.1,1978720.0,4.8746,4.9069,4.8692,4.9015,1978720.0
2017-01-11 15:00:00,9.11,9.12,9.05,9.05,649317.0,4.9069,4.9123,4.8746,4.8746,649317.0
2017-01-11 15:10:00,9.05,9.15,9.05,9.14,2594599.0,4.8746,4.9284,4.8746,4.923,2594599.0
2017-01-11 15:20:00,9.14,9.2,9.13,9.17,2607992.0,4.923,4.9554,4.9177,4.9392,2607992.0
2017-01-11 15:30:00,9.18,9.2,9.17,9.19,736538.0,4.9446,4.9554,4.9392,4.95,736538.0
2017-01-11 15:40:00,9.19,9.34,9.18,9.33,7737774.0,4.95,5.0308,4.9446,5.0254,7737774.0
2017-01-11 15:50:00,9.34,9.35,9.27,9.3,4994815.0,5.0308,5.0362,4.9931,5.0092,4994815.0
2017-01-12 09:30:00,9.37,9.49,9.34,9.41,2975014.0,5.0469,5.1116,5.0308,5.0685,2975014.0
2017-01-12 09:40:00,9.42,9.44,9.32,9.38,1840464.0,5.0739,5.0846,5.02,5.0523,1840464.0
2017-01-12 09:50:00,9.38,9.48,9.37,9.48,1497872.0,5.0523,5.1062,5.0469,5.1062,1497872.0
2017-01-12 10:00:00,9.47,9.49,9.41,9.42,879459.0,5.1008,5.1116,5.0685,5.0739,879459.0
2017-01-12 10:10:00,9.42,9.43,9.35,9.36,1222036.0,5.0739,5.0792,5.0362,5.0415,1222036.0
2017-01-12 10:20:00,9.36,9.46,9.34,9.45,986211.0,5.0415,5.0954,5.0308,5.09,986211.0
2017-01-12 10:30:00,9.45,9.46,9.33,9.35,1293455.0,5.09,5.0954,5.0254,5.0362,1293455.0
2017-01-12 10:40:00,9.34,9.41,9.34,9.38,1063893.0,5.0308,5.0685,5.0308,5.0523,1063893.0
2017-01-12 10:50:00,9.38,9.41,9.36,9.39,747585.0,5.0523,5.0685,5.0415,5.0577,747585.0
2017-01-12 11:00:00,9.38,9.4,9.36,9.38,672431.0,5.0523,5.0631,5.0415,5.0523,672431.0
2017-01-12 11:10:00,9.38,9.4,9.35,9.4,1195226.0,5.0523,5.0631,5.0362,5.0631,1195226.0
2017-01-12 11:20:00,9.4,9.45,9.39,9.45,1166084.0,5.0631,5.09,5.0577,5.09,1166084.0
2017-01-12 11:30:00,9.45,9.45,9.41,9.44,674596.0,5.09,5.09,5.0685,5.0846,674596.0
2017-01-12 11:40:00,9.44,9.45,9.42,9.44,417269.0,5.0846,5.09,5.0739,5.0846,417269.0
2017-01-12 11:50:00,9.44,9.48,9.43,9.47,690292.0,5.0846,5.1062,5.0792,5.1008,690292.0
2017-01-12 12:00:00,9.47,9.48,9.44,9.45,359946.0,5.1008,5.1062,5.0846,5.09,359946.0
2017-01-12 12:10:00,9.44,9.48,9.44,9.48,338735.0,5.0846,5.1062,5.0846,5.1062,338735.0
2017-01-12 12:20:00,9.47,9.5,9.47,9.5,682963.0,5.1008,5.1169,5.1008,5.1169,682963.0
2017-01-12 12:30:00,9.5,9.55,9.5,9.52,1053893.0,5.1169,5.1439,5.1169,5.1277,1053893.0
2017-01-12 12:40:00,9.52,9.54,9.5,9.51,365312.0,5.1277,5.1385,5.1169,5.1223,365312.0
2017-01-12 12:50:00,9.51,9.54,9.49,9.52,514406.0,5.1223,5.1385,5.1116,5.1277,514406.0
2017-01-12 13:00:00,9.52,9.55,9.5,9.52,344858.0,5.1277,5.1439,5.1169,5.1277,344858.0
2017-01-12 13:10:00,9.51,9.54,9.5,9.53,300959.0,5.1223,5.1385,5.1169,5.1331,300959.0
2017-01-12 13:20:00,9.53,9.54,9.52,9.54,264432.0,5.1331,5.1385,5.1277,5.1385,264432.0
2017-01-12 13:30:00,9.54,9.55,9.52,9.53,493973.0,5.1385,5.1439,5.1277,5.1331,493973.0
2017-01-12 13:40:00,9.54,9.55,9.51,9.54,307781.0,5.1385,5.1439,5.1223,5.1385,307781.0
2017-01-12 13:50:00,9.54,9.55,9.5,9.51,247053.0,5.1385,5.1439,5.1169,5.1223,247053.0
2017-01-12 14:00:00,9.51,9.51,9.45,9.46,1006561.0,5.1223,5.1223,5.09,5.0954,1006561.0
2017-01-12 14:10:00,9.45,9.46,9.44,9.45,273296.0,5.09,5.0954,5.0846,5.09,273296.0
2017-01-12 14:20:00,9.45,9.49,9.45,9.49,500769.0,5.09,5.1116,5.09,5.1116,500769.0
2017-01-12 14:30:00,9.49,9.5,9.44,9.44,327565.0,5.1116,5.1169,5.0846,5.0846,327565.0
2017-01-12 14:40:00,9.45,9.46,9.43,9.45,539425.0,5.09,5.0954,5.0792,5.09,539425.0
2017-01-12 14:50:00,9.46,9.47,9.44,9.45,357955.0,5.0954,5.1008,5.0846,5.09,357955.0
2017-01-12 15:00:00,9.45,9.46,9.4,9.42,509058.0,5.09,5.0954,5.0631,5.0739,509058.0
2017-01-12 15:10:00,9.42,9.46,9.41,9.45,898274.0,5.0739,5.0954,5.0685,5.09,898274.0
2017-01-12 15:20:00,9.45,9.47,9.44,9.46,548937.0,5.09,5.1008,5.0846,5.0954,548937.0
2017-01-12 15:30:00,9.46,9.48,9.46,9.48,368401.0,5.0954,5.1062,5.0954,5.1062,368401.0
2017-01-12 15:40:00,9.48,9.49,9.46,9.46,688934.0,5.1062,5.1116,5.0954,5.0954,688934.0
2017-01-12 15:50:00,9.46,9.47,9.41,9.44,2929536.0,5.0954,5.1008,5.0685,5.0846,2929536.0
2017-01-13 09:30:00,9.28,9.34,9.24,9.25,1187379.0,4.9984,5.0308,4.9769,4.9823,1187379.0
2017-01-13 09:40:00,9.26,9.29,9.22,9.24,1105317.0,4.9877,5.0038,4.9661,4.9769,1105317.0
2017-01-13 09:50:00,9.23,9.37,9.23,9.35,1164884.0,4.9715,5.0469,4.9715,5.0362,1164884.0
2017-01-13 10:00:00,9.36,9.43,9.34,9.38,1183364.0,5.0415,5.0792,5.0308,5.0523,1183364.0
2017-01-13 10:10:00,9.38,9.44,9.34,9.36,878609.0,5.0523,5.0846,5.0308,5.0415,878609.0
2017-01-13 10:20:00,9.35,9.45,9.34,9.45,784085.0,5.0362,5.09,5.0308,5.09,784085.0
2017-01-13 10:30:00,9.45,9.55,9.44,9.53,1567624.0,5.09,5.1439,5.0846,5.1331,1567624.0
2017-01-13 10:40:00,9.53,9.54,9.5,9.54,766900.0,5.1331,5.1385,5.1169,5.1385,766900.0
2017-01-13 10:50:00,9.54,9.64,9.53,9.64,1663693.0,5.1385,5.1924,5.1331,5.1924,1663693.0
2017-01-13 11:00:00,9.64,9.66,9.63,9.63,1859310.0,5.1924,5.2031,5.187,5.187,1859310.0
2017-01-13 11:10:00,9.63,9.71,9.63,9.69,1447227.0,5.187,5.2301,5.187,5.2193,1447227.0
2017-01-13 11:20:00,9.69,9.71,9.65,9.66,864628.0,5.2193,5.2301,5.1977,5.2031,864628.0
2017-01-13 11:30:00,9.67,9.71,9.64,9.68,1277367.0,5.2085,5.2301,5.1924,5.2139,1277367.0
2017-01-13 11:40:00,9.69,9.73,9.67,9.71,678391.0,5.2193,5.2408,5.2085,5.2301,678391.0
2017-01-13 11:50:00,9.71,9.72,9.67,9.69,912445.0,5.2301,5.2354,5.2085,5.2193,912445.0
2017-01-13 12:00:00,9.69,9.7,9.66,9.66,333709.0,5.2193,5.2247,5.2031,5.2031,333709.0
2017-01-13 12:10:00,9.67,9.67,9.62,9.65,719977.0,5.2085,5.2085,5.1816,5.1977,719977.0
2017-01-13 12:20:00,9.65,9.65,9.64,9.65,179407.0,5.1977,5.1977,5.1924,5.1977,179407.0
2017-01-13 12:30:00,9.64,9.66,9.63,9.64,1086621.0,5.1924,5.2031,5.187,5.1924,1086621.0
2017-01-13 12:40:00,9.64,9.65,9.62,9.62,234059.0,5.1924,5.1977,5.1816,5.1816,234059.0
2017-01-13 12:50:00,9.62,9.63,9.58,9.61,356523.0,5.1816,5.187,5.16,5.1762,356523.0
2017-01-13 13:00:00,9.61,9.64,9.59,9.63,458054.0,5.1762,5.1924,5.1654,5.187,458054.0
2017-01-13 13:10:00,9.63,9.65,9.62,9.64,331225.0,5.187,5.1977,5.1816,5.1924,331225.0
2017-01-13 13:20:00,9.65,9.65,9.61,9.63,268598.0,5.1977,5.1977,5.1762,5.187,268598.0
2017-01-13 13:30:00,9.64,9.67,9.61,9.64,1041974.0,5.1924,5.2085,5.1762,5.1924,1041974.0
2017-01-13 13:40:00,9.64,9.65,9.61,9.63,452100.0,5.1924,5.1977,5.1762,5.187,452100.0
2017-01-13 13:50:00,9.63,9.66,9.62,9.64,491219.0,5.187,5.2031,5.1816,5.1924,491219.0
2017-01-13 14:00:00,9.63,9.65,9.63,9.64,167623.0,5.187,5.1977,5.187,5.1924,167623.0
2017-01-13 14:10:00,9.64,9.65,9.59,9.63,351524.0,5.1924,5.1977,5.1654,5.187,351524.0
2017-01-13 14:20:00,9.63,9.67,9.62,9.64,845683.0,5.187,5.2085,5.1816,5.1924,845683.0
2017-01-13 14:30:00,9.64,9.67,9.63,9.64,335000.0,5.1924,5.2085,5.187,5.1924,335000.0
2017-01-13 14:40:00,9.65,9.65,9.6,9.6,442543.0,5.1977,5.1977,5.1708,5.1708,442543.0
2017-01-13 14:50:00,9.6,9.64,9.59,9.63,829352.0,5.1708,5.1924,5.1654,5.187,829352.0
2017-01-13 15:00:00,9.64,9.64,9.6,9.62,416965.0,5.1924,5.1924,5.1708,5.1816,416965.0
2017-01-13 15:10:00,9.62,9.65,9.62,9.64,301042.0,5.1816,5.1977,5.1816,5.1924,301042.0
2017-01-13 15:20:00,9.64,9.66,9.63,9.64,320748.0,5.1924,5.2031,5.187,5.1924,320748.0
2017-01-13 15:30:00,9.64,9.65,9.57,9.57,1092666.0,5.1924,5.1977,5.1546,5.1546,1092666.0
2017-01-13 15:40:00,9.58,9.61,9.57,9.6,850098.0,5.16,5.1762,5.1546,5.1708,850098.0
2017-01-13 15:50:00,9.59,9.6,9.56,9.58,1596484.0,5.1654,5.1708,5.1493,5.16,1596484.0
2017-01-17 09:30:00,9.54,9.6,9.46,9.5,2134147.0,5.1385,5.1708,5.0954,5.1169,2134147.0
2017-01-17 09:40:00,9.5,9.51,9.45,9.47,1916712.0,5.1169,5.1223,5.09,5.1008,1916712.0
2017-01-17 09:50:00,9.47,9.62,9.47,9.58,1467341.0,5.1008,5.1816,5.1008,5.16,1467341.0
2017-01-17 10:00:00,9.57,9.57,9.48,9.5,1110780.0,5.1546,5.1546,5.1062,5.1169,1110780.0
2017-01-17 10:10:00,9.51,9.61,9.5,9.59,950678.0,5.1223,5.1762,5.1169,5.1654,950678.0
2017-01-17 10:20:00,9.59,9.6,9.56,9.58,890048.0,5.1654,5.1708,5.1493,5.16,890048.0
2017-01-17 10:30:00,9.57,9.58,9.53,9.54,812875.0,5.1546,5.16,5.1331,5.1385,812875.0
2017-01-17 10:40:00,9.54,9.6,9.54,9.59,478960.0,5.1385,5.1708,5.1385,5.1654,478960.0
2017-01-17 10:50:00,9.58,9.61,9.57,9.61,490326.0,5.16,5.1762,5.1546,5.1762,490326.0
2017-01-17 11:00:00,9.61,9.65,9.59,9.63,707629.0,5.1762,5.1977,5.1654,5.187,707629.0
2017-01-17 11:10:00,9.64,9.65,9.6,9.62,738473.0,5.1924,5.1977,5.1708,5.1816,738473.0
2017-01-17 11:20:00,9.62,9.68,9.62,9.64,730750.0,5.1816,5.2139,5.1816,5.1924,730750.0
2017-01-17 11:30:00,9.64,9.69,9.63,9.65,308813.0,5.1924,5.2193,5.187,5.1977,308813.0
2017-01-17 11:40:00,9.66,9.67,9.63,9.65,354328.0,5.2031,5.2085,5.187,5.1977,354328.0
2017-01-17 11:50:00,9.65,9.67,9.64,9.67,204612.0,5.1977,5.2085,5.1924,5.2085,204612.0
2017-01-17 12:00:00,9.67,9.68,9.64,9.66,467401.0,5.2085,5.2139,5.1924,5.2031,467401.0
2017-01-17 12:10:00,9.66,9.69,9.66,9.68,339496.0,5.2031,5.2193,5.2031,5.2139,339496.0
2017-01-17 12:20:00,9.68,9.7,9.64,9.65,651377.0,5.2139,5.2247,5.1924,5.1977,651377.0
2017-01-17 12:30:00,9.65,9.68,9.65,9.66,151539.0,5.1977,5.2139,5.1977,5.2031,151539.0
2017-01-17 12:40:00,9.67,9.68,9.61,9.63,660853.0,5.2085,5.2139,5.1762,5.187,660853.0
2017-01-17 12:50:00,9.63,9.65,9.61,9.64,351853.0,5.187,5.1977,5.1762,5.1924,351853.0
2017-01-17 13:00:00,9.65,9.66,9.61,9.63,917832.0,5.1977,5.2031,5.1762,5.187,917832.0
2017-01-17 13:10:00,9.63,9.64,9.6,9.61,225815.0,5.187,5.1924,5.1708,5.1762,225815.0
2017-01-17 13:20:00,9.6,9.62,9.59,9.6,471986.0,5.1708,5.1816,5.1654,5.1708,471986.0
2017-01-17 13:30:00,9.59,9.6,9.57,9.58,460750.0,5.1654,5.1708,5.1546,5.16,460750.0
2017-01-17 13:40:00,9.57,9.6,9.57,9.6,124513.0,5.1546,5.1708,5.1546,5.1708,124513.0
2017-01-17 13:50:00,9.6,9.6,9.57,9.59,253145.0,5.1708,5.1708,5.1546,5.1654,253145.0
2017-01-17 14:00:00,9.6,9.63,9.59,9.62,728511.0,5.1708,5.187,5.1654,5.1816,728511.0
2017-01-17 14:10:00,9.61,9.62,9.59,9.62,502476.0,5.1762,5.1816,5.1654,5.1816,502476.0
2017-01-17 14:20:00,9.62,9.63,9.58,9.62,829647.0,5.1816,5.187,5.16,5.1816,829647.0
2017-01-17 14:30:00,9.61,9.61,9.55,9.55,660727.0,5.1762,5.1762,5.1439,5.1439,660727.0
2017-01-17 14:40:00,9.55,9.56,9.5,9.5,706156.0,5.1439,5.1493,5.1169,5.1169,706156.0
2017-01-17 14:50:00,9.51,9.53,9.5,9.52,741297.0,5.1223,5.1331,5.1169,5.1277,741297.0
2017-01-17 15:00:00,9.52,9.52,9.48,9.49,710963.0,5.1277,5.1277,5.1062,5.1116,710963.0
2017-01-17 15:10:00,9.5,9.52,9.49,9.52,519379.0,5.1169,5.1277,5.1116,5.1277,519379.0
2017-01-17 15:20:00,9.52,9.52,9.49,9.5,481357.0,5.1277,5.1277,5.1116,5.1169,481357.0
2017-01-17 15:30:00,9.5,9.54,9.49,9.53,762633.0,5.1169,5.1385,5.1116,5.1331,762633.0
2017-01-17 15:40:00,9.53,9.55,9.51,9.53,1168936.0,5.1331,5.1439,5.1223,5.1331,1168936.0
2017-01-17 15:50:00,9.53,9.54,9.5,9.51,2151278.0,5.1331,5.1385,5.1169,5.1223,2151278.0
2017-01-18 09:30:00,9.7,9.82,9.66,9.82,2805237.0,5.2247,5.2893,5.2031,5.2893,2805237.0
2017-01-18 09:40:00,9.82,9.84,9.77,9.79,1884919.0,5.2893,5.3001,5.2624,5.2731,1884919.0
2017-01-18 09:50:00,9.79,9.8,9.68,9.72,4153601.0,5.2731,5.2785,5.2139,5.2354,4153601.0
2017-01-18 10:00:00,9.72,9.76,9.71,9.74,845472.0,5.2354,5.257,5.2301,5.2462,845472.0
2017-01-18 10:10:00,9.75,9.83,9.73,9.83,1924966.0,5.2516,5.2947,5.2408,5.2947,1924966.0
2017-01-18 10:20:00,9.83,9.85,9.81,9.82,873238.0,5.2947,5.3055,5.2839,5.2893,873238.0
2017-01-18 10:30:00,9.82,9.85,9.81,9.84,812120.0,5.2893,5.3055,5.2839,5.3001,812120.0
2017-01-18 10:40:00,9.84,9.88,9.82,9.88,1217745.0,5.3001,5.3216,5.2893,5.3216,1217745.0
2017-01-18 10:50:00,9.88,9.91,9.85,9.91,1213362.0,5.3216,5.3378,5.3055,5.3378,1213362.0
2017-01-18 11:00:00,9.91,9.96,9.9,9.95,1342726.0,5.3378,5.3647,5.3324,5.3593,1342726.0
2017-01-18 11:10:00,9.96,9.99,9.94,9.98,778167.0,5.3647,5.3809,5.3539,5.3755,778167.0
2017-01-18 11:20:00,9.98,10.09,9.97,10.07,1899377.0,5.3755,5.4347,5.3701,5.424,1899377.0
2017-01-18 11:30:00,10.06,10.12,10.05,10.07,1758382.0,5.4186,5.4509,5.4132,5.424,1758382.0
2017-01-18 11:40:00,10.07,10.08,9.99,10.0,2034899.0,5.424,5.4293,5.3809,5.3863,2034899.0
2017-01-18 11:50:00,10.01,10.06,10.0,10.04,709108.0,5.3916,5.4186,5.3863,5.4078,709108.0
2017-01-18 12:00:00,10.03,10.06,10.02,10.05,648234.0,5.4024,5.4186,5.397,5.4132,648234.0
2017-01-18 12:10:00,10.05,10.08,10.05,10.07,481724.0,5.4132,5.4293,5.4132,5.424,481724.0
2017-01-18 12:20:00,10.07,10.07,9.99,10.01,586964.0,5.424,5.424,5.3809,5.3916,586964.0
2017-01-18 12:30:00,10.01,10.04,10.0,10.04,478970.0,5.3916,5.4078,5.3863,5.4078,478970.0
2017-01-18 12:40:00,10.04,10.05,10.0,10.03,466281.0,5.4078,5.4132,5.3863,5.4024,466281.0
2017-01-18 12:50:00,10.02,10.04,9.98,10.0,606159.0,5.397,5.4078,5.3755,5.3863,606159.0
2017-01-18 13:00:00,9.99,10.0,9.96,10.0,385811.0,5.3809,5.3863,5.3647,5.3863,385811.0
2017-01-18 13:10:00,10.0,10.0,9.97,9.99,377390.0,5.3863,5.3863,5.3701,5.3809,377390.0
2017-01-18 13:20:00,9.99,9.99,9.95,9.97,335832.0,5.3809,5.3809,5.3593,5.3701,335832.0
2017-01-18 13:30:00,9.97,9.98,9.93,9.97,505480.0,5.3701,5.3755,5.3486,5.3701,505480.0
2017-01-18 13:40:00,9.97,9.99,9.94,9.96,354035.0,5.3701,5.3809,5.3539,5.3647,354035.0
2017-01-18 13:50:00,9.96,9.97,9.94,9.96,326404.0,5.3647,5.3701,5.3539,5.3647,326404.0
2017-01-18 14:00:00,9.96,9.99,9.91,9.99,367136.0,5.3647,5.3809,5.3378,5.3809,367136.0
2017-01-18 14:10:00,9.99,10.0,9.98,10.0,658821.0,5.3809,5.3863,5.3755,5.3863,658821.0
2017-01-18 14:20:00,9.99,10.0,9.97,9.97,379313.0,5.3809,5.3863,5.3701,5.3701,379313.0
2017-01-18 14:30:00,9.97,9.98,9.93,9.95,630917.0,5.3701,5.3755,5.3486,5.3593,630917.0
2017-01-18 14:40:00,9.95,9.95,9.91,9.94,748375.0,5.3593,5.3593,5.3378,5.3539,748375.0
2017-01-18 14:50:00,9.94,9.97,9.93,9.96,759591.0,5.3539,5.3701,5.3486,5.3647,759591.0
2017-01-18 15:00:00,9.96,9.97,9.94,9.95,823707.0,5.3647,5.3701,5.3539,5.3593,823707.0
2017-01-18 15:10:00,9.95,9.98,9.94,9.98,616941.0,5.3593,5.3755,5.3539,5.3755,616941.0
2017-01-18 15:20:00,9.98,9.98,9.9,9.93,743320.0,5.3755,5.3755,5.3324,5.3486,743320.0
2017-01-18 15:30:00,9.93,9.95,9.9,9.95,1057785.0,5.3486,5.3593,5.3324,5.3593,1057785.0
2017-01-18 15:40:00,9.94,9.94,9.9,9.94,953122.0,5.3539,5.3539,5.3324,5.3539,953122.0
2017-01-18 15:50:00,9.93,9.95,9.92,9.94,2006910.0,5.3486,5.3593,5.3432,5.3539,2006910.0
2017-01-19 09:30:00,9.84,9.89,9.81,9.81,937247.0,5.3001,5.327,5.2839,5.2839,937247.0
2017-01-19 09:40:00,9.81,9.81,9.72,9.75,1095176.0,5.2839,5.2839,5.2354,5.2516,1095176.0
2017-01-19 09:50:00,9.75,9.76,9.7,9.71,789378.0,5.2516,5.257,5.2247,5.2301,789378.0
2017-01-19 10:00:00,9.71,9.72,9.65,9.69,869572.0,5.2301,5.2354,5.1977,5.2193,869572.0
2017-01-19 10:10:00,9.69,9.7,9.68,9.7,573660.0,5.2193,5.2247,5.2139,5.2247,573660.0
2017-01-19 10:20:00,9.7,9.75,9.69,9.72,511422.0,5.2247,5.2516,5.2193,5.2354,511422.0
2017-01-19 10:30:00,9.72,9.74,9.7,9.72,398038.0,5.2354,5.2462,5.2247,5.2354,398038.0
2017-01-19 10:40:00,9.72,9.76,9.7,9.76,1045913.0,5.2354,5.257,5.2247,5.257,1045913.0
2017-01-19 10:50:00,9.76,9.85,9.75,9.81,1857555.0,5.257,5.3055,5.2516,5.2839,1857555.0
2017-01-19 11:00:00,9.81,9.84,9.77,9.77,683577.0,5.2839,5.3001,5.2624,5.2624,683577.0
2017-01-19 11:10:00,9.78,9.85,9.77,9.84,663229.0,5.2678,5.3055,5.2624,5.3001,663229.0
2017-01-19 11:20:00,9.84,9.85,9.79,9.79,470581.0,5.3001,5.3055,5.2731,5.2731,470581.0
2017-01-19 11:30:00,9.79,9.82,9.79,9.81,422512.0,5.2731,5.2893,5.2731,5.2839,422512.0
2017-01-19 11:40:00,9.81,9.83,9.78,9.79,204682.0,5.2839,5.2947,5.2678,5.2731,204682.0
2017-01-19 11:50:00,9.79,9.8,9.76,9.79,297012.0,5.2731,5.2785,5.257,5.2731,297012.0
2017-01-19 12:00:00,9.79,9.83,9.79,9.81,455871.0,5.2731,5.2947,5.2731,5.2839,455871.0
2017-01-19 12:10:00,9.81,9.84,9.77,9.78,935680.0,5.2839,5.3001,5.2624,5.2678,935680.0
2017-01-19 12:20:00,9.78,9.8,9.77,9.8,391769.0,5.2678,5.2785,5.2624,5.2785,391769.0
2017-01-19 12:30:00,9.79,9.84,9.79,9.82,379808.0,5.2731,5.3001,5.2731,5.2893,379808.0
2017-01-19 12:40:00,9.82,9.84,9.8,9.82,614150.0,5.2893,5.3001,5.2785,5.2893,614150.0
2017-01-19 12:50:00,9.83,9.85,9.82,9.85,251681.0,5.2947,5.3055,5.2893,5.3055,251681.0
2017-01-19 13:00:00,9.85,9.85,9.81,9.81,623217.0,5.3055,5.3055,5.2839,5.2839,623217.0
2017-01-19 13:10:00,9.82,9.82,9.78,9.8,304641.0,5.2893,5.2893,5.2678,5.2785,304641.0
2017-01-19 13:20:00,9.8,9.82,9.78,9.78,268832.0,5.2785,5.2893,5.2678,5.2678,268832.0
2017-01-19 13:30:00,9.78,9.8,9.78,9.79,187444.0,5.2678,5.2785,5.2678,5.2731,187444.0
2017-01-19 13:40:00,9.79,9.81,9.78,9.78,110130.0,5.2731,5.2839,5.2678,5.2678,110130.0
2017-01-19 13:50:00,9.79,9.79,9.75,9.76,176077.0,5.2731,5.2731,5.2516,5.257,176077.0
2017-01-19 14:00:00,9.76,9.77,9.73,9.74,364928.0,5.257,5.2624,5.2408,5.2462,364928.0
2017-01-19 14:10:00,9.74,9.74,9.67,9.67,406669.0,5.2462,5.2462,5.2085,5.2085,406669.0
2017-01-19 14:20:00,9.67,9.73,9.66,9.72,859145.0,5.2085,5.2408,5.2031,5.2354,859145.0
2017-01-19 14:30:00,9.72,9.75,9.72,9.75,347876.0,5.2354,5.2516,5.2354,5.2516,347876.0
2017-01-19 14:40:00,9.75,9.77,9.74,9.75,341725.0,5.2516,5.2624,5.2462,5.2516,341725.0
2017-01-19 14:50:00,9.75,9.79,9.74,9.78,250815.0,5.2516,5.2731,5.2462,5.2678,250815.0
2017-01-19 15:00:00,9.78,9.81,9.77,9.79,238140.0,5.2678,5.2839,5.2624,5.2731,238140.0
2017-01-19 15:10:00,9.79,9.84,9.79,9.84,235301.0,5.2731,5.3001,5.2731,5.3001,235301.0
2017-01-19 15:20:00,9.84,9.84,9.8,9.82,465803.0,5.3001,5.3001,5.2785,5.2893,465803.0
2017-01-19 15:30:00,9.81,9.82,9.79,9.8,313557.0,5.2839,5.2893,5.2731,5.2785,313557.0
2017-01-19 15:40:00,9.8,9.84,9.8,9.8,342698.0,5.2785,5.3001,5.2785,5.2785,342698.0
2017-01-19 15:50:00,9.8,9.83,9.8,9.81,982770.0,5.2785,5.2947,5.2785,5.2839,982770.0
2017-01-20 09:30:00,9.76,9.83,9.74,9.81,1375818.0,5.257,5.2947,5.2462,5.2839,1375818.0
2017-01-20 09:40:00,9.82,9.82,9.72,9.77,845359.0,5.2893,5.2893,5.2354,5.2624,845359.0
2017-01-20 09:50:00,9.77,9.8,9.75,9.78,484494.0,5.2624,5.2785,5.2516,5.2678,484494.0
2017-01-20 10:00:00,9.78,9.78,9.74,9.78,665210.0,5.2678,5.2678,5.2462,5.2678,665210.0
2017-01-20 10:10:00,9.78,9.88,9.77,9.88,883638.0,5.2678,5.3216,5.2624,5.3216,883638.0
2017-01-20 10:20:00,9.88,9.94,9.86,9.89,951404.0,5.3216,5.3539,5.3109,5.327,951404.0
2017-01-20 10:30:00,9.88,9.9,9.86,9.88,567893.0,5.3216,5.3324,5.3109,5.3216,567893.0
2017-01-20 10:40:00,9.88,9.89,9.85,9.87,548445.0,5.3216,5.327,5.3055,5.3162,548445.0
2017-01-20 10:50:00,9.88,9.89,9.84,9.87,339485.0,5.3216,5.327,5.3001,5.3162,339485.0
2017-01-20 11:00:00,9.88,9.89,9.86,9.86,269494.0,5.3216,5.327,5.3109,5.3109,269494.0
2017-01-20 11:10:00,9.87,9.87,9.84,9.85,322059.0,5.3162,5.3162,5.3001,5.3055,322059.0
2017-01-20 11:20:00,9.85,9.86,9.81,9.84,408306.0,5.3055,5.3109,5.2839,5.3001,408306.0
2017-01-20 11:30:00,9.84,9.86,9.82,9.85,399683.0,5.3001,5.3109,5.2893,5.3055,399683.0
2017-01-20 11:40:00,9.85,9.88,9.83,9.85,368000.0,5.3055,5.3216,5.2947,5.3055,368000.0
2017-01-20 11:50:00,9.85,9.92,9.85,9.91,556053.0,5.3055,5.3432,5.3055,5.3378,556053.0
2017-01-20 12:00:00,9.91,9.93,9.87,9.88,381236.0,5.3378,5.3486,5.3162,5.3216,381236.0
2017-01-20 12:10:00,9.88,9.89,9.8,9.87,516162.0,5.3216,5.327,5.2785,5.3162,516162.0
2017-01-20 12:20:00,9.87,9.9,9.84,9.87,459690.0,5.3162,5.3324,5.3001,5.3162,459690.0
2017-01-20 12:30:00,9.87,9.9,9.85,9.87,304784.0,5.3162,5.3324,5.3055,5.3162,304784.0
2017-01-20 12:40:00,9.87,9.89,9.85,9.87,176748.0,5.3162,5.327,5.3055,5.3162,176748.0
2017-01-20 12:50:00,9.87,9.89,9.86,9.88,173450.0,5.3162,5.327,5.3109,5.3216,173450.0
2017-01-20 13:00:00,9.88,9.96,9.87,9.95,579036.0,5.3216,5.3647,5.3162,5.3593,579036.0
2017-01-20 13:10:00,9.95,10.0,9.94,10.0,397089.0,5.3593,5.3863,5.3539,5.3863,397089.0
2017-01-20 13:20:00,10.0,10.08,9.99,10.07,1080168.0,5.3863,5.4293,5.3809,5.424,1080168.0
2017-01-20 13:30:00,10.07,10.08,10.04,10.04,960447.0,5.424,5.4293,5.4078,5.4078,960447.0
2017-01-20 13:40:00,10.04,10.14,10.04,10.14,1860180.0,5.4078,5.4617,5.4078,5.4617,1860180.0
2017-01-20 13:50:00,10.13,10.14,10.1,10.13,832266.0,5.4563,5.4617,5.4401,5.4563,832266.0
2017-01-20 14:00:00,10.13,10.17,10.12,10.15,761670.0,5.4563,5.4778,5.4509,5.4671,761670.0
2017-01-20 14:10:00,10.15,10.17,10.13,10.16,596743.0,5.4671,5.4778,5.4563,5.4724,596743.0
2017-01-20 14:20:00,10.16,10.17,10.13,10.15,644355.0,5.4724,5.4778,5.4563,5.4671,644355.0
2017-01-20 14:30:00,10.16,10.18,10.14,10.17,561582.0,5.4724,5.4832,5.4617,5.4778,561582.0
2017-01-20 14:40:00,10.17,10.18,10.14,10.15,641471.0,5.4778,5.4832,5.4617,5.4671,641471.0
2017-01-20 14:50:00,10.15,10.16,10.09,10.11,796243.0,5.4671,5.4724,5.4347,5.4455,796243.0
2017-01-20 15:00:00,10.1,10.11,10.07,10.09,1303985.0,5.4401,5.4455,5.424,5.4347,1303985.0
2017-01-20 15:10:00,10.08,10.09,10.02,10.03,486408.0,5.4293,5.4347,5.397,5.4024,486408.0
2017-01-20 15:20:00,10.03,10.03,10.0,10.01,404187.0,5.4024,5.4024,5.3863,5.3916,404187.0
2017-01-20 15:30:00,10.01,10.04,9.99,10.04,743967.0,5.3916,5.4078,5.3809,5.4078,743967.0
2017-01-20 15:40:00,10.04,10.05,10.03,10.04,824542.0,5.4078,5.4132,5.4024,5.4078,824542.0
2017-01-20 15:50:00,10.04,10.06,10.02,10.02,1773852.0,5.4078,5.4186,5.397,5.397,1773852.0
2017-01-23 09:30:00,10.32,10.43,10.25,10.32,3184387.0,5.5586,5.6179,5.5209,5.5586,3184387.0
2017-01-23 09:40:00,10.31,10.33,10.23,10.25,1796768.0,5.5532,5.564,5.5101,5.5209,1796768.0
2017-01-23 09:50:00,10.25,10.29,10.17,10.25,1406404.0,5.5209,5.5425,5.4778,5.5209,1406404.0
2017-01-23 10:00:00,10.26,10.31,10.21,10.24,1173669.0,5.5263,5.5532,5.4994,5.5155,1173669.0
2017-01-23 10:10:00,10.25,10.26,10.21,10.22,908807.0,5.5209,5.5263,5.4994,5.5048,908807.0
2017-01-23 10:20:00,10.22,10.31,10.21,10.27,1051022.0,5.5048,5.5532,5.4994,5.5317,1051022.0
2017-01-23 10:30:00,10.28,10.32,10.26,10.29,866146.0,5.5371,5.5586,5.5263,5.5425,866146.0
2017-01-23 10:40:00,10.28,10.34,10.28,10.33,864298.0,5.5371,5.5694,5.5371,5.564,864298.0
2017-01-23 10:50:00,10.33,10.43,10.32,10.42,1535397.0,5.564,5.6179,5.5586,5.6125,1535397.0
2017-01-23 11:00:00,10.42,10.44,10.39,10.41,941060.0,5.6125,5.6233,5.5963,5.6071,941060.0
2017-01-23 11:10:00,10.41,10.43,10.38,10.4,488447.0,5.6071,5.6179,5.5909,5.6017,488447.0
2017-01-23 11:20:00,10.4,10.4,10.32,10.35,832526.0,5.6017,5.6017,5.5586,5.5748,832526.0
2017-01-23 11:30:00,10.35,10.4,10.35,10.4,556695.0,5.5748,5.6017,5.5748,5.6017,556695.0
2017-01-23 11:40:00,10.39,10.41,10.36,10.38,559992.0,5.5963,5.6071,5.5802,5.5909,559992.0
2017-01-23 11:50:00,10.38,10.43,10.38,10.43,424043.0,5.5909,5.6179,5.5909,5.6179,424043.0
2017-01-23 12:00:00,10.43,10.43,10.4,10.42,401507.0,5.6179,5.6179,5.6017,5.6125,401507.0
2017-01-23 12:10:00,10.42,10.42,10.4,10.41,311662.0,5.6125,5.6125,5.6017,5.6071,311662.0
2017-01-23 12:20:00,10.41,10.45,10.4,10.45,552047.0,5.6071,5.6286,5.6017,5.6286,552047.0
2017-01-23 12:30:00,10.45,10.48,10.42,10.45,1238000.0,5.6286,5.6448,5.6125,5.6286,1238000.0
2017-01-23 12:40:00,10.45,10.47,10.42,10.44,432283.0,5.6286,5.6394,5.6125,5.6233,432283.0
2017-01-23 12:50:00,10.44,10.47,10.43,10.46,264864.0,5.6233,5.6394,5.6179,5.634,264864.0
2017-01-23 13:00:00,10.46,10.47,10.43,10.45,268927.0,5.634,5.6394,5.6179,5.6286,268927.0
2017-01-23 13:10:00,10.46,10.46,10.44,10.45,208994.0,5.634,5.634,5.6233,5.6286,208994.0
2017-01-23 13:20:00,10.45,10.48,10.42,10.45,608628.0,5.6286,5.6448,5.6125,5.6286,608628.0
2017-01-23 13:30:00,10.45,10.5,10.45,10.47,492054.0,5.6286,5.6556,5.6286,5.6394,492054.0
2017-01-23 13:40:00,10.48,10.49,10.45,10.47,263294.0,5.6448,5.6502,5.6286,5.6394,263294.0
2017-01-23 13:50:00,10.46,10.48,10.43,10.48,359746.0,5.634,5.6448,5.6179,5.6448,359746.0
2017-01-23 14:00:00,10.48,10.51,10.46,10.51,572348.0,5.6448,5.661,5.634,5.661,572348.0
2017-01-23 14:10:00,10.51,10.53,10.49,10.5,1001966.0,5.661,5.6717,5.6502,5.6556,1001966.0
2017-01-23 14:20:00,10.5,10.55,10.5,10.54,482834.0,5.6556,5.6825,5.6556,5.6771,482834.0
2017-01-23 14:30:00,10.54,10.54,10.5,10.53,316257.0,5.6771,5.6771,5.6556,5.6717,316257.0
2017-01-23 14:40:00,10.53,10.53,10.51,10.52,254368.0,5.6717,5.6717,5.661,5.6663,254368.0
2017-01-23 14:50:00,10.52,10.53,10.49,10.53,434491.0,5.6663,5.6717,5.6502,5.6717,434491.0
2017-01-23 15:00:00,10.53,10.54,10.49,10.54,800138.0,5.6717,5.6771,5.6502,5.6771,800138.0
2017-01-23 15:10:00,10.54,10.54,10.51,10.51,514161.0,5.6771,5.6771,5.661,5.661,514161.0
2017-01-23 15:20:00,10.52,10.54,10.49,10.53,488922.0,5.6663,5.6771,5.6502,5.6717,488922.0
2017-01-23 15:30:00,10.53,10.53,10.5,10.52,377824.0,5.6717,5.6717,5.6556,5.6663,377824.0
2017-01-23 15:40:00,10.53,10.53,10.49,10.5,573865.0,5.6717,5.6717,5.6502,5.6556,573865.0
2017-01-23 15:50:00,10.5,10.54,10.48,10.51,2082626.0,5.6556,5.6771,5.6448,5.661,2082626.0
2017-01-24 09:30:00,10.79,10.92,10.79,10.91,3083766.0,5.8118,5.8818,5.8118,5.8764,3083766.0
2017-01-24 09:40:00,10.91,10.96,10.86,10.88,2275649.0,5.8764,5.9033,5.8495,5.8602,2275649.0
2017-01-24 09:50:00,10.88,10.91,10.87,10.88,1099787.0,5.8602,5.8764,5.8549,5.8602,1099787.0
2017-01-24 10:00:00,10.89,10.91,10.87,10.9,1138389.0,5.8656,5.8764,5.8549,5.871,1138389.0
2017-01-24 10:10:00,10.91,10.94,10.88,10.9,943227.0,5.8764,5.8926,5.8602,5.871,943227.0
2017-01-24 10:20:00,10.9,10.93,10.89,10.9,818983.0,5.871,5.8872,5.8656,5.871,818983.0
2017-01-24 10:30:00,10.9,10.94,10.89,10.9,691476.0,5.871,5.8926,5.8656,5.871,691476.0
2017-01-24 10:40:00,10.9,10.9,10.83,10.86,865478.0,5.871,5.871,5.8333,5.8495,865478.0
2017-01-24 10:50:00,10.86,10.88,10.85,10.87,694186.0,5.8495,5.8602,5.8441,5.8549,694186.0
2017-01-24 11:00:00,10.86,10.88,10.81,10.84,777190.0,5.8495,5.8602,5.8225,5.8387,777190.0
2017-01-24 11:10:00,10.83,10.84,10.73,10.78,1155216.0,5.8333,5.8387,5.7795,5.8064,1155216.0
2017-01-24 11:20:00,10.78,10.79,10.73,10.74,1091900.0,5.8064,5.8118,5.7795,5.7848,1091900.0
2017-01-24 11:30:00,10.74,10.75,10.64,10.72,1227456.0,5.7848,5.7902,5.731,5.7741,1227456.0
2017-01-24 11:40:00,10.72,10.73,10.63,10.68,879237.0,5.7741,5.7795,5.7256,5.7525,879237.0
2017-01-24 11:50:00,10.68,10.72,10.67,10.7,549542.0,5.7525,5.7741,5.7471,5.7633,549542.0
2017-01-24 12:00:00,10.69,10.7,10.62,10.63,503268.0,5.7579,5.7633,5.7202,5.7256,503268.0
2017-01-24 12:10:00,10.62,10.71,10.61,10.69,1008340.0,5.7202,5.7687,5.7148,5.7579,1008340.0
2017-01-24 12:20:00,10.69,10.71,10.63,10.64,457088.0,5.7579,5.7687,5.7256,5.731,457088.0
2017-01-24 12:30:00,10.65,10.66,10.59,10.59,549089.0,5.7364,5.7418,5.704,5.704,549089.0
2017-01-24 12:40:00,10.59,10.64,10.54,10.55,778968.0,5.704,5.731,5.6771,5.6825,778968.0
2017-01-24 12:50:00,10.54,10.62,10.49,10.58,1230500.0,5.6771,5.7202,5.6502,5.6987,1230500.0
2017-01-24 13:00:00,10.58,10.63,10.57,10.57,510450.0,5.6987,5.7256,5.6933,5.6933,510450.0
2017-01-24 13:10:00,10.58,10.62,10.53,10.62,611996.0,5.6987,5.7202,5.6717,5.7202,611996.0
2017-01-24 13:20:00,10.62,10.67,10.61,10.65,802143.0,5.7202,5.7471,5.7148,5.7364,802143.0
2017-01-24 13:30:00,10.66,10.72,10.64,10.7,919033.0,5.7418,5.7741,5.731,5.7633,919033.0
2017-01-24 13:40:00,10.7,10.7,10.6,10.63,513963.0,5.7633,5.7633,5.7094,5.7256,513963.0
2017-01-24 13:50:00,10.63,10.65,10.61,10.65,464774.0,5.7256,5.7364,5.7148,5.7364,464774.0
2017-01-24 14:00:00,10.65,10.69,10.64,10.67,1313960.0,5.7364,5.7579,5.731,5.7471,1313960.0
2017-01-24 14:10:00,10.67,10.74,10.65,10.74,795169.0,5.7471,5.7848,5.7364,5.7848,795169.0
2017-01-24 14:20:00,10.74,10.75,10.67,10.69,1299583.0,5.7848,5.7902,5.7471,5.7579,1299583.0
2017-01-24 14:30:00,10.69,10.74,10.68,10.7,750851.0,5.7579,5.7848,5.7525,5.7633,750851.0
2017-01-24 14:40:00,10.7,10.74,10.69,10.73,617221.0,5.7633,5.7848,5.7579,5.7795,617221.0
2017-01-24 14:50:00,10.73,10.76,10.71,10.73,854140.0,5.7795,5.7956,5.7687,5.7795,854140.0
2017-01-24 15:00:00,10.72,10.74,10.7,10.73,605188.0,5.7741,5.7848,5.7633,5.7795,605188.0
2017-01-24 15:10:00,10.73,10.75,10.71,10.75,615068.0,5.7795,5.7902,5.7687,5.7902,615068.0
2017-01-24 15:20:00,10.75,10.75,10.71,10.72,825711.0,5.7902,5.7902,5.7687,5.7741,825711.0
2017-01-24 15:30:00,10.73,10.75,10.71,10.75,688523.0,5.7795,5.7902,5.7687,5.7902,688523.0
2017-01-24 15:40:00,10.75,10.75,10.73,10.74,679662.0,5.7902,5.7902,5.7795,5.7848,679662.0
2017-01-24 15:50:00,10.74,10.78,10.73,10.77,3745801.0,5.7848,5.8064,5.7795,5.801,3745801.0
2017-01-25 09:30:00,10.74,10.95,10.7,10.71,3745375.0,5.7848,5.898,5.7633,5.7687,3745375.0
2017-01-25 09:40:00,10.71,10.77,10.67,10.69,1898571.0,5.7687,5.801,5.7471,5.7579,1898571.0
2017-01-25 09:50:00,10.68,10.85,10.67,10.85,842691.0,5.7525,5.8441,5.7471,5.8441,842691.0
2017-01-25 10:00:00,10.85,10.89,10.8,10.82,941300.0,5.8441,5.8656,5.8172,5.8279,941300.0
2017-01-25 10:10:00,10.82,10.83,10.74,10.8,661883.0,5.8279,5.8333,5.7848,5.8172,661883.0
2017-01-25 10:20:00,10.79,10.82,10.71,10.72,541423.0,5.8118,5.8279,5.7687,5.7741,541423.0
2017-01-25 10:30:00,10.71,10.77,10.69,10.75,592217.0,5.7687,5.801,5.7579,5.7902,592217.0
2017-01-25 10:40:00,10.76,10.78,10.72,10.73,661904.0,5.7956,5.8064,5.7741,5.7795,661904.0
2017-01-25 10:50:00,10.73,10.78,10.73,10.76,553322.0,5.7795,5.8064,5.7795,5.7956,553322.0
2017-01-25 11:00:00,10.76,10.76,10.65,10.66,1206079.0,5.7956,5.7956,5.7364,5.7418,1206079.0
2017-01-25 11:10:00,10.67,10.69,10.62,10.67,1137123.0,5.7471,5.7579,5.7202,5.7471,1137123.0
2017-01-25 11:20:00,10.67,10.7,10.66,10.7,422558.0,5.7471,5.7633,5.7418,5.7633,422558.0
2017-01-25 11:30:00,10.71,10.72,10.67,10.68,331727.0,5.7687,5.7741,5.7471,5.7525,331727.0
2017-01-25 11:40:00,10.68,10.71,10.63,10.66,587080.0,5.7525,5.7687,5.7256,5.7418,587080.0
2017-01-25 11:50:00,10.66,10.66,10.58,10.6,607694.0,5.7418,5.7418,5.6987,5.7094,607694.0
2017-01-25 12:00:00,10.6,10.6,10.56,10.59,444517.0,5.7094,5.7094,5.6879,5.704,444517.0
2017-01-25 12:10:00,10.59,10.65,10.59,10.62,500222.0,5.704,5.7364,5.704,5.7202,500222.0
2017-01-25 12:20:00,10.63,10.63,10.58,10.63,286077.0,5.7256,5.7256,5.6987,5.7256,286077.0
2017-01-25 12:30:00,10.63,10.63,10.59,10.63,1963927.0,5.7256,5.7256,5.704,5.7256,1963927.0
2017-01-25 12:40:00,10.63,10.66,10.62,10.64,271056.0,5.7256,5.7418,5.7202,5.731,271056.0
2017-01-25 12:50:00,10.64,10.66,10.62,10.63,688253.0,5.731,5.7418,5.7202,5.7256,688253.0
2017-01-25 13:00:00,10.63,10.65,10.61,10.62,360313.0,5.7256,5.7364,5.7148,5.7202,360313.0
2017-01-25 13:10:00,10.63,10.69,10.62,10.69,372942.0,5.7256,5.7579,5.7202,5.7579,372942.0
2017-01-25 13:20:00,10.69,10.7,10.65,10.65,284808.0,5.7579,5.7633,5.7364,5.7364,284808.0
2017-01-25 13:30:00,10.65,10.68,10.65,10.67,499721.0,5.7364,5.7525,5.7364,5.7471,499721.0
2017-01-25 13:40:00,10.67,10.67,10.61,10.63,477405.0,5.7471,5.7471,5.7148,5.7256,477405.0
2017-01-25 13:50:00,10.63,10.67,10.62,10.65,446062.0,5.7256,5.7471,5.7202,5.7364,446062.0
2017-01-25 14:00:00,10.64,10.7,10.62,10.7,607881.0,5.731,5.7633,5.7202,5.7633,607881.0
2017-01-25 14:10:00,10.7,10.71,10.65,10.67,1217644.0,5.7633,5.7687,5.7364,5.7471,1217644.0
2017-01-25 14:20:00,10.68,10.68,10.64,10.67,442753.0,5.7525,5.7525,5.731,5.7471,442753.0
2017-01-25 14:30:00,10.67,10.7,10.65,10.68,250514.0,5.7471,5.7633,5.7364,5.7525,250514.0
2017-01-25 14:40:00,10.68,10.69,10.65,10.69,502746.0,5.7525,5.7579,5.7364,5.7579,502746.0
2017-01-25 14:50:00,10.69,10.69,10.66,10.69,282043.0,5.7579,5.7579,5.7418,5.7579,282043.0
2017-01-25 15:00:00,10.69,10.74,10.68,10.73,1281691.0,5.7579,5.7848,5.7525,5.7795,1281691.0
2017-01-25 15:10:00,10.74,10.75,10.72,10.74,761642.0,5.7848,5.7902,5.7741,5.7848,761642.0
2017-01-25 15:20:00,10.73,10.76,10.72,10.75,550226.0,5.7795,5.7956,5.7741,5.7902,550226.0
2017-01-25 15:30:00,10.74,10.76,10.73,10.75,708142.0,5.7848,5.7956,5.7795,5.7902,708142.0
2017-01-25 15:40:00,10.75,10.77,10.73,10.74,652365.0,5.7902,5.801,5.7795,5.7848,652365.0
2017-01-25 15:50:00,10.75,10.79,10.74,10.78,2110004.0,5.7902,5.8118,5.7848,5.8064,2110004.0
2017-01-26 09:30:00,10.67,10.69,10.58,10.66,2277728.0,5.7471,5.7579,5.6987,5.7418,2277728.0
2017-01-26 09:40:00,10.66,10.78,10.62,10.77,1435720.0,5.7418,5.8064,5.7202,5.801,1435720.0
2017-01-26 09:50:00,10.77,10.8,10.72,10.75,777910.0,5.801,5.8172,5.7741,5.7902,777910.0
2017-01-26 10:00:00,10.74,10.81,10.72,10.78,963963.0,5.7848,5.8225,5.7741,5.8064,963963.0
2017-01-26 10:10:00,10.78,10.82,10.77,10.81,768852.0,5.8064,5.8279,5.801,5.8225,768852.0
2017-01-26 10:20:00,10.81,10.83,10.74,10.74,427925.0,5.8225,5.8333,5.7848,5.7848,427925.0
2017-01-26 10:30:00,10.74,10.78,10.74,10.76,300085.0,5.7848,5.8064,5.7848,5.7956,300085.0
2017-01-26 10:40:00,10.75,10.76,10.71,10.73,308235.0,5.7902,5.7956,5.7687,5.7795,308235.0
2017-01-26 10:50:00,10.73,10.74,10.7,10.73,291366.0,5.7795,5.7848,5.7633,5.7795,291366.0
2017-01-26 11:00:00,10.73,10.77,10.72,10.77,350081.0,5.7795,5.801,5.7741,5.801,350081.0
2017-01-26 11:10:00,10.77,10.79,10.73,10.75,509266.0,5.801,5.8118,5.7795,5.7902,509266.0
2017-01-26 11:20:00,10.75,10.75,10.68,10.72,407774.0,5.7902,5.7902,5.7525,5.7741,407774.0
2017-01-26 11:30:00,10.72,10.75,10.71,10.74,310410.0,5.7741,5.7902,5.7687,5.7848,310410.0
2017-01-26 11:40:00,10.74,10.75,10.71,10.72,242651.0,5.7848,5.7902,5.7687,5.7741,242651.0
2017-01-26 11:50:00,10.72,10.73,10.7,10.71,260697.0,5.7741,5.7795,5.7633,5.7687,260697.0
2017-01-26 12:00:00,10.71,10.72,10.68,10.7,438142.0,5.7687,5.7741,5.7525,5.7633,438142.0
2017-01-26 12:10:00,10.71,10.73,10.69,10.71,242523.0,5.7687,5.7795,5.7579,5.7687,242523.0
2017-01-26 12:20:00,10.71,10.71,10.67,10.67,545576.0,5.7687,5.7687,5.7471,5.7471,545576.0
2017-01-26 12:30:00,10.67,10.68,10.62,10.67,468642.0,5.7471,5.7525,5.7202,5.7471,468642.0
2017-01-26 12:40:00,10.67,10.67,10.61,10.63,826077.0,5.7471,5.7471,5.7148,5.7256,826077.0
2017-01-26 12:50:00,10.62,10.64,10.58,10.62,423494.0,5.7202,5.731,5.6987,5.7202,423494.0
2017-01-26 13:00:00,10.62,10.64,10.6,10.63,292676.0,5.7202,5.731,5.7094,5.7256,292676.0
2017-01-26 13:10:00,10.63,10.63,10.58,10.6,406123.0,5.7256,5.7256,5.6987,5.7094,406123.0
2017-01-26 13:20:00,10.6,10.66,10.59,10.65,510878.0,5.7094,5.7418,5.704,5.7364,510878.0
2017-01-26 13:30:00,10.65,10.67,10.63,10.65,432492.0,5.7364,5.7471,5.7256,5.7364,432492.0
2017-01-26 13:40:00,10.65,10.66,10.63,10.65,119964.0,5.7364,5.7418,5.7256,5.7364,119964.0
2017-01-26 13:50:00,10.65,10.66,10.64,10.66,182825.0,5.7364,5.7418,5.731,5.7418,182825.0
2017-01-26 14:00:00,10.66,10.66,10.62,10.62,239311.0,5.7418,5.7418,5.7202,5.7202,239311.0
2017-01-26 14:10:00,10.63,10.63,10.58,10.58,401350.0,5.7256,5.7256,5.6987,5.6987,401350.0
2017-01-26 14:20:00,10.59,10.63,10.58,10.61,472661.0,5.704,5.7256,5.6987,5.7148,472661.0
2017-01-26 14:30:00,10.61,10.62,10.58,10.58,360608.0,5.7148,5.7202,5.6987,5.6987,360608.0
2017-01-26 14:40:00,10.59,10.62,10.58,10.61,484333.0,5.704,5.7202,5.6987,5.7148,484333.0
2017-01-26 14:50:00,10.61,10.61,10.56,10.57,771626.0,5.7148,5.7148,5.6879,5.6933,771626.0
2017-01-26 15:00:00,10.57,10.58,10.55,10.56,463331.0,5.6933,5.6987,5.6825,5.6879,463331.0
2017-01-26 15:10:00,10.56,10.6,10.55,10.59,569322.0,5.6879,5.7094,5.6825,5.704,569322.0
2017-01-26 15:20:00,10.59,10.6,10.56,10.58,426245.0,5.704,5.7094,5.6879,5.6987,426245.0
2017-01-26 15:30:00,10.58,10.61,10.57,10.61,408922.0,5.6987,5.7148,5.6933,5.7148,408922.0
2017-01-26 15:40:00,10.61,10.64,10.6,10.63,845576.0,5.7148,5.731,5.7094,5.7256,845576.0
2017-01-26 15:50:00,10.63,10.63,10.6,10.62,804277.0,5.7256,5.7256,5.7094,5.7202,804277.0
2017-01-27 09:30:00,10.72,10.74,10.62,10.65,1092089.0,5.7741,5.7848,5.7202,5.7364,1092089.0
2017-01-27 09:40:00,10.64,10.67,10.59,10.65,921279.0,5.731,5.7471,5.704,5.7364,921279.0
2017-01-27 09:50:00,10.65,10.67,10.61,10.62,477200.0,5.7364,5.7471,5.7148,5.7202,477200.0
2017-01-27 10:00:00,10.62,10.72,10.61,10.68,690723.0,5.7202,5.7741,5.7148,5.7525,690723.0
2017-01-27 10:10:00,10.68,10.72,10.68,10.71,489510.0,5.7525,5.7741,5.7525,5.7687,489510.0
2017-01-27 10:20:00,10.7,10.71,10.66,10.71,636366.0,5.7633,5.7687,5.7418,5.7687,636366.0
2017-01-27 10:30:00,10.71,10.71,10.68,10.68,389263.0,5.7687,5.7687,5.7525,5.7525,389263.0
2017-01-27 10:40:00,10.68,10.73,10.67,10.69,587441.0,5.7525,5.7795,5.7471,5.7579,587441.0
2017-01-27 10:50:00,10.69,10.7,10.63,10.64,233661.0,5.7579,5.7633,5.7256,5.731,233661.0
2017-01-27 11:00:00,10.63,10.65,10.62,10.64,658045.0,5.7256,5.7364,5.7202,5.731,658045.0
2017-01-27 11:10:00,10.64,10.67,10.63,10.65,234195.0,5.731,5.7471,5.7256,5.7364,234195.0
2017-01-27 11:20:00,10.65,10.68,10.63,10.67,328675.0,5.7364,5.7525,5.7256,5.7471,328675.0
2017-01-27 11:30:00,10.67,10.67,10.62,10.65,251865.0,5.7471,5.7471,5.7202,5.7364,251865.0
2017-01-27 11:40:00,10.65,10.68,10.64,10.67,302823.0,5.7364,5.7525,5.731,5.7471,302823.0
2017-01-27 11:50:00,10.67,10.67,10.62,10.66,302543.0,5.7471,5.7471,5.7202,5.7418,302543.0
2017-01-27 12:00:00,10.66,10.66,10.6,10.61,371854.0,5.7418,5.7418,5.7094,5.7148,371854.0
2017-01-27 12:10:00,10.61,10.65,10.6,10.64,281861.0,5.7148,5.7364,5.7094,5.731,281861.0
2017-01-27 12:20:00,10.63,10.64,10.6,10.61,188830.0,5.7256,5.731,5.7094,5.7148,188830.0
2017-01-27 12:30:00,10.61,10.63,10.58,10.6,333539.0,5.7148,5.7256,5.6987,5.7094,333539.0
2017-01-27 12:40:00,10.6,10.61,10.57,10.6,227408.0,5.7094,5.7148,5.6933,5.7094,227408.0
2017-01-27 12:50:00,10.6,10.63,10.59,10.6,305364.0,5.7094,5.7256,5.704,5.7094,305364.0
2017-01-27 13:00:00,10.59,10.62,10.58,10.62,443376.0,5.704,5.7202,5.6987,5.7202,443376.0
2017-01-27 13:10:00,10.62,10.63,10.6,10.62,253220.0,5.7202,5.7256,5.7094,5.7202,253220.0
2017-01-27 13:20:00,10.62,10.66,10.62,10.66,263811.0,5.7202,5.7418,5.7202,5.7418,263811.0
2017-01-27 13:30:00,10.66,10.69,10.64,10.68,278793.0,5.7418,5.7579,5.731,5.7525,278793.0
2017-01-27 13:40:00,10.68,10.7,10.67,10.7,385382.0,5.7525,5.7633,5.7471,5.7633,385382.0
2017-01-27 13:50:00,10.7,10.7,10.66,10.66,289286.0,5.7633,5.7633,5.7418,5.7418,289286.0
2017-01-27 14:00:00,10.67,10.68,10.64,10.67,299017.0,5.7471,5.7525,5.731,5.7471,299017.0
2017-01-27 14:10:00,10.67,10.69,10.66,10.68,279416.0,5.7471,5.7579,5.7418,5.7525,279416.0
2017-01-27 14:20:00,10.69,10.69,10.67,10.67,215530.0,5.7579,5.7579,5.7471,5.7471,215530.0
2017-01-27 14:30:00,10.67,10.68,10.65,10.66,177776.0,5.7471,5.7525,5.7364,5.7418,177776.0
2017-01-27 14:40:00,10.66,10.7,10.66,10.69,262193.0,5.7418,5.7633,5.7418,5.7579,262193.0
2017-01-27 14:50:00,10.7,10.7,10.69,10.69,251227.0,5.7633,5.7633,5.7579,5.7579,251227.0
2017-01-27 15:00:00,10.69,10.7,10.68,10.69,442255.0,5.7579,5.7633,5.7525,5.7579,442255.0
2017-01-27 15:10:00,10.68,10.7,10.67,10.69,210386.0,5.7525,5.7633,5.7471,5.7579,210386.0
2017-01-27 15:20:00,10.69,10.69,10.66,10.66,201618.0,5.7579,5.7579,5.7418,5.7418,201618.0
2017-01-27 15:30:00,10.66,10.67,10.66,10.67,148692.0,5.7418,5.7471,5.7418,5.7471,148692.0
2017-01-27 15:40:00,10.66,10.67,10.66,10.67,194710.0,5.7418,5.7471,5.7418,5.7471,194710.0
2017-01-27 15:50:00,10.67,10.69,10.66,10.68,1412267.0,5.7471,5.7579,5.7418,5.7525,1412267.0
2017-01-30 09:30:00,10.55,10.55,10.43,10.45,1597925.0,5.6825,5.6825,5.6179,5.6286,1597925.0
2017-01-30 09:40:00,10.45,10.49,10.4,10.45,1169237.0,5.6286,5.6502,5.6017,5.6286,1169237.0
2017-01-30 09:50:00,10.45,10.46,10.39,10.43,575358.0,5.6286,5.634,5.5963,5.6179,575358.0
2017-01-30 10:00:00,10.44,10.46,10.37,10.38,759245.0,5.6233,5.634,5.5856,5.5909,759245.0
2017-01-30 10:10:00,10.38,10.42,10.36,10.36,564366.0,5.5909,5.6125,5.5802,5.5802,564366.0
2017-01-30 10:20:00,10.36,10.39,10.35,10.37,507059.0,5.5802,5.5963,5.5748,5.5856,507059.0
2017-01-30 10:30:00,10.37,10.38,10.29,10.35,783545.0,5.5856,5.5909,5.5425,5.5748,783545.0
2017-01-30 10:40:00,10.35,10.36,10.3,10.33,526225.0,5.5748,5.5802,5.5478,5.564,526225.0
2017-01-30 10:50:00,10.32,10.34,10.26,10.29,747586.0,5.5586,5.5694,5.5263,5.5425,747586.0
2017-01-30 11:00:00,10.29,10.34,10.27,10.29,689680.0,5.5425,5.5694,5.5317,5.5425,689680.0
2017-01-30 11:10:00,10.29,10.33,10.27,10.32,668971.0,5.5425,5.564,5.5317,5.5586,668971.0
2017-01-30 11:20:00,10.32,10.33,10.26,10.28,499834.0,5.5586,5.564,5.5263,5.5371,499834.0
2017-01-30 11:30:00,10.28,10.32,10.27,10.32,400557.0,5.5371,5.5586,5.5317,5.5586,400557.0
2017-01-30 11:40:00,10.32,10.35,10.3,10.35,591957.0,5.5586,5.5748,5.5478,5.5748,591957.0
2017-01-30 11:50:00,10.35,10.37,10.34,10.35,349076.0,5.5748,5.5856,5.5694,5.5748,349076.0
2017-01-30 12:00:00,10.35,10.39,10.32,10.39,327569.0,5.5748,5.5963,5.5586,5.5963,327569.0
2017-01-30 12:10:00,10.39,10.42,10.37,10.41,306116.0,5.5963,5.6125,5.5856,5.6071,306116.0
2017-01-30 12:20:00,10.42,10.44,10.39,10.42,277941.0,5.6125,5.6233,5.5963,5.6125,277941.0
2017-01-30 12:30:00,10.41,10.42,10.36,10.37,183837.0,5.6071,5.6125,5.5802,5.5856,183837.0
2017-01-30 12:40:00,10.38,10.4,10.37,10.39,182058.0,5.5909,5.6017,5.5856,5.5963,182058.0
2017-01-30 12:50:00,10.38,10.4,10.38,10.38,160602.0,5.5909,5.6017,5.5909,5.5909,160602.0
2017-01-30 13:00:00,10.38,10.39,10.37,10.38,129883.0,5.5909,5.5963,5.5856,5.5909,129883.0
2017-01-30 13:10:00,10.37,10.38,10.32,10.37,348331.0,5.5856,5.5909,5.5586,5.5856,348331.0
2017-01-30 13:20:00,10.36,10.38,10.33,10.36,268821.0,5.5802,5.5909,5.564,5.5802,268821.0
2017-01-30 13:30:00,10.36,10.36,10.31,10.33,467331.0,5.5802,5.5802,5.5532,5.564,467331.0
2017-01-30 13:40:00,10.33,10.33,10.29,10.29,384759.0,5.564,5.564,5.5425,5.5425,384759.0
2017-01-30 13:50:00,10.29,10.31,10.28,10.29,314935.0,5.5425,5.5532,5.5371,5.5425,314935.0
2017-01-30 14:00:00,10.29,10.32,10.28,10.31,250085.0,5.5425,5.5586,5.5371,5.5532,250085.0
2017-01-30 14:10:00,10.31,10.34,10.3,10.34,289026.0,5.5532,5.5694,5.5478,5.5694,289026.0
2017-01-30 14:20:00,10.34,10.34,10.29,10.29,325065.0,5.5694,5.5694,5.5425,5.5425,325065.0
2017-01-30 14:30:00,10.29,10.32,10.29,10.29,432803.0,5.5425,5.5586,5.5425,5.5425,432803.0
2017-01-30 14:40:00,10.3,10.3,10.26,10.28,332111.0,5.5478,5.5478,5.5263,5.5371,332111.0
2017-01-30 14:50:00,10.28,10.31,10.27,10.31,881979.0,5.5371,5.5532,5.5317,5.5532,881979.0
2017-01-30 15:00:00,10.31,10.32,10.28,10.31,553505.0,5.5532,5.5586,5.5371,5.5532,553505.0
2017-01-30 15:10:00,10.31,10.31,10.29,10.31,234595.0,5.5532,5.5532,5.5425,5.5532,234595.0
2017-01-30 15:20:00,10.31,10.31,10.29,10.29,241820.0,5.5532,5.5532,5.5425,5.5425,241820.0
2017-01-30 15:30:00,10.3,10.31,10.27,10.29,661209.0,5.5478,5.5532,5.5317,5.5425,661209.0
2017-01-30 15:40:00,10.29,10.33,10.29,10.33,651068.0,5.5425,5.564,5.5425,5.564,651068.0
2017-01-30 15:50:00,10.33,10.33,10.29,10.3,1338776.0,5.564,5.564,5.5425,5.5478,1338776.0
2017-01-31 09:30:00,10.46,10.5,10.41,10.43,1606155.0,5.634,5.6556,5.6071,5.6179,1606155.0
2017-01-31 09:40:00,10.43,10.44,10.33,10.33,1029228.0,5.6179,5.6233,5.564,5.564,1029228.0
2017-01-31 09:50:00,10.33,10.39,10.31,10.36,627698.0,5.564,5.5963,5.5532,5.5802,627698.0
2017-01-31 10:00:00,10.36,10.37,10.28,10.28,1258386.0,5.5802,5.5856,5.5371,5.5371,1258386.0
2017-01-31 10:10:00,10.28,10.3,10.22,10.25,952583.0,5.5371,5.5478,5.5048,5.5209,952583.0
2017-01-31 10:20:00,10.25,10.27,10.22,10.24,1463206.0,5.5209,5.5317,5.5048,5.5155,1463206.0
2017-01-31 10:30:00,10.25,10.31,10.23,10.29,1995575.0,5.5209,5.5532,5.5101,5.5425,1995575.0
2017-01-31 10:40:00,10.29,10.31,10.28,10.28,394530.0,5.5425,5.5532,5.5371,5.5371,394530.0
2017-01-31 10:50:00,10.28,10.28,10.23,10.25,374209.0,5.5371,5.5371,5.5101,5.5209,374209.0
2017-01-31 11:00:00,10.25,10.26,10.22,10.24,308654.0,5.5209,5.5263,5.5048,5.5155,308654.0
2017-01-31 11:10:00,10.23,10.26,10.23,10.23,200929.0,5.5101,5.5263,5.5101,5.5101,200929.0
2017-01-31 11:20:00,10.24,10.24,10.19,10.21,600029.0,5.5155,5.5155,5.4886,5.4994,600029.0
2017-01-31 11:30:00,10.22,10.24,10.21,10.23,507312.0,5.5048,5.5155,5.4994,5.5101,507312.0
2017-01-31 11:40:00,10.22,10.24,10.19,10.21,394268.0,5.5048,5.5155,5.4886,5.4994,394268.0
2017-01-31 11:50:00,10.21,10.24,10.2,10.22,736601.0,5.4994,5.5155,5.494,5.5048,736601.0
2017-01-31 12:00:00,10.22,10.25,10.22,10.24,399471.0,5.5048,5.5209,5.5048,5.5155,399471.0
2017-01-31 12:10:00,10.25,10.26,10.21,10.21,659721.0,5.5209,5.5263,5.4994,5.4994,659721.0
2017-01-31 12:20:00,10.21,10.25,10.2,10.24,257332.0,5.4994,5.5209,5.494,5.5155,257332.0
2017-01-31 12:30:00,10.24,10.25,10.22,10.25,246120.0,5.5155,5.5209,5.5048,5.5209,246120.0
2017-01-31 12:40:00,10.25,10.25,10.19,10.21,465297.0,5.5209,5.5209,5.4886,5.4994,465297.0
2017-01-31 12:50:00,10.22,10.24,10.18,10.21,366454.0,5.5048,5.5155,5.4832,5.4994,366454.0
2017-01-31 13:00:00,10.21,10.21,10.19,10.21,169485.0,5.4994,5.4994,5.4886,5.4994,169485.0
2017-01-31 13:10:00,10.21,10.21,10.15,10.17,1114457.0,5.4994,5.4994,5.4671,5.4778,1114457.0
2017-01-31 13:20:00,10.18,10.21,10.15,10.21,350423.0,5.4832,5.4994,5.4671,5.4994,350423.0
2017-01-31 13:30:00,10.21,10.21,10.19,10.21,368751.0,5.4994,5.4994,5.4886,5.4994,368751.0
2017-01-31 13:40:00,10.21,10.21,10.18,10.18,164681.0,5.4994,5.4994,5.4832,5.4832,164681.0
2017-01-31 13:50:00,10.18,10.21,10.17,10.2,373073.0,5.4832,5.4994,5.4778,5.494,373073.0
2017-01-31 14:00:00,10.2,10.2,10.18,10.19,228029.0,5.494,5.494,5.4832,5.4886,228029.0
2017-01-31 14:10:00,10.19,10.2,10.17,10.2,351247.0,5.4886,5.494,5.4778,5.494,351247.0
2017-01-31 14:20:00,10.2,10.21,10.18,10.21,516835.0,5.494,5.4994,5.4832,5.4994,516835.0
2017-01-31 14:30:00,10.21,10.23,10.19,10.21,400543.0,5.4994,5.5101,5.4886,5.4994,400543.0
2017-01-31 14:40:00,10.21,10.23,10.19,10.22,886358.0,5.4994,5.5101,5.4886,5.5048,886358.0
2017-01-31 14:50:00,10.22,10.22,10.18,10.2,571728.0,5.5048,5.5048,5.4832,5.494,571728.0
2017-01-31 15:00:00,10.19,10.21,10.19,10.2,536230.0,5.4886,5.4994,5.4886,5.494,536230.0
2017-01-31 15:10:00,10.2,10.22,10.19,10.2,464113.0,5.494,5.5048,5.4886,5.494,464113.0
2017-01-31 15:20:00,10.2,10.2,10.17,10.18,381724.0,5.494,5.494,5.4778,5.4832,381724.0
2017-01-31 15:30:00,10.17,10.2,10.17,10.19,442163.0,5.4778,5.494,5.4778,5.4886,442163.0
2017-01-31 15:40:00,10.18,10.19,10.16,10.18,1492997.0,5.4832,5.4886,5.4724,5.4832,1492997.0
2017-01-31 15:50:00,10.18,10.2,10.15,10.18,2509555.0,5.4832,5.494,5.4671,5.4832,2509555.0
2017-02-01 09:30:00,10.49,10.53,10.42,10.43,1601062.0,5.6502,5.6717,5.6125,5.6179,1601062.0
2017-02-01 09:40:00,10.43,10.45,10.33,10.38,2322818.0,5.6179,5.6286,5.564,5.5909,2322818.0
2017-02-01 09:50:00,10.39,10.43,10.36,10.42,913112.0,5.5963,5.6179,5.5802,5.6125,913112.0
2017-02-01 10:00:00,10.42,10.43,10.37,10.38,520328.0,5.6125,5.6179,5.5856,5.5909,520328.0
2017-02-01 10:10:00,10.38,10.4,10.36,10.4,210490.0,5.5909,5.6017,5.5802,5.6017,210490.0
2017-02-01 10:20:00,10.39,10.43,10.37,10.41,759437.0,5.5963,5.6179,5.5856,5.6071,759437.0
2017-02-01 10:30:00,10.42,10.43,10.38,10.38,1198095.0,5.6125,5.6179,5.5909,5.5909,1198095.0
2017-02-01 10:40:00,10.38,10.4,10.36,10.39,1460245.0,5.5909,5.6017,5.5802,5.5963,1460245.0
2017-02-01 10:50:00,10.4,10.4,10.35,10.38,355370.0,5.6017,5.6017,5.5748,5.5909,355370.0
2017-02-01 11:00:00,10.38,10.42,10.38,10.41,490561.0,5.5909,5.6125,5.5909,5.6071,490561.0
2017-02-01 11:10:00,10.41,10.42,10.38,10.39,800009.0,5.6071,5.6125,5.5909,5.5963,800009.0
2017-02-01 11:20:00,10.4,10.4,10.38,10.38,210740.0,5.6017,5.6017,5.5909,5.5909,210740.0
2017-02-01 11:30:00,10.39,10.4,10.37,10.38,185281.0,5.5963,5.6017,5.5856,5.5909,185281.0
2017-02-01 11:40:00,10.38,10.4,10.36,10.37,211254.0,5.5909,5.6017,5.5802,5.5856,211254.0
2017-02-01 11:50:00,10.37,10.39,10.33,10.38,407715.0,5.5856,5.5963,5.564,5.5909,407715.0
2017-02-01 12:00:00,10.38,10.42,10.38,10.42,291410.0,5.5909,5.6125,5.5909,5.6125,291410.0
2017-02-01 12:10:00,10.41,10.42,10.38,10.41,362014.0,5.6071,5.6125,5.5909,5.6071,362014.0
2017-02-01 12:20:00,10.41,10.41,10.35,10.37,452841.0,5.6071,5.6071,5.5748,5.5856,452841.0
2017-02-01 12:30:00,10.37,10.4,10.36,10.4,407450.0,5.5856,5.6017,5.5802,5.6017,407450.0
2017-02-01 12:40:00,10.4,10.41,10.37,10.39,244448.0,5.6017,5.6071,5.5856,5.5963,244448.0
2017-02-01 12:50:00,10.38,10.39,10.35,10.38,235638.0,5.5909,5.5963,5.5748,5.5909,235638.0
2017-02-01 13:00:00,10.37,10.42,10.37,10.42,273754.0,5.5856,5.6125,5.5856,5.6125,273754.0
2017-02-01 13:10:00,10.42,10.44,10.39,10.42,679103.0,5.6125,5.6233,5.5963,5.6125,679103.0
2017-02-01 13:20:00,10.42,10.43,10.41,10.43,327050.0,5.6125,5.6179,5.6071,5.6179,327050.0
2017-02-01 13:30:00,10.43,10.45,10.42,10.42,285916.0,5.6179,5.6286,5.6125,5.6125,285916.0
2017-02-01 13:40:00,10.42,10.45,10.42,10.43,148923.0,5.6125,5.6286,5.6125,5.6179,148923.0
2017-02-01 13:50:00,10.43,10.45,10.39,10.42,351170.0,5.6179,5.6286,5.5963,5.6125,351170.0
2017-02-01 14:00:00,10.41,10.46,10.41,10.43,723294.0,5.6071,5.634,5.6071,5.6179,723294.0
2017-02-01 14:10:00,10.43,10.5,10.43,10.5,1519747.0,5.6179,5.6556,5.6179,5.6556,1519747.0
2017-02-01 14:20:00,10.5,10.5,10.47,10.5,1779659.0,5.6556,5.6556,5.6394,5.6556,1779659.0
2017-02-01 14:30:00,10.49,10.5,10.44,10.46,611826.0,5.6502,5.6556,5.6233,5.634,611826.0
2017-02-01 14:40:00,10.46,10.5,10.44,10.49,419359.0,5.634,5.6556,5.6233,5.6502,419359.0
2017-02-01 14:50:00,10.48,10.5,10.44,10.49,578153.0,5.6448,5.6556,5.6233,5.6502,578153.0
2017-02-01 15:00:00,10.49,10.49,10.45,10.47,895442.0,5.6502,5.6502,5.6286,5.6394,895442.0
2017-02-01 15:10:00,10.47,10.49,10.46,10.47,139114.0,5.6394,5.6502,5.634,5.6394,139114.0
2017-02-01 15:20:00,10.48,10.48,10.46,10.47,281174.0,5.6448,5.6448,5.634,5.6394,281174.0
2017-02-01 15:30:00,10.47,10.49,10.46,10.49,332651.0,5.6394,5.6502,5.634,5.6502,332651.0
2017-02-01 15:40:00,10.49,10.5,10.47,10.49,585839.0,5.6502,5.6556,5.6394,5.6502,585839.0
2017-02-01 15:50:00,10.49,10.5,10.47,10.48,1569437.0,5.6502,5.6556,5.6394,5.6448,1569437.0
2017-02-02 09:30:00,10.58,10.62,10.5,10.53,2112844.0,5.6987,5.7202,5.6556,5.6717,2112844.0
2017-02-02 09:40:00,10.52,10.54,10.44,10.48,933432.0,5.6663,5.6771,5.6233,5.6448,933432.0
2017-02-02 09:50:00,10.47,10.48,10.4,10.42,1076653.0,5.6394,5.6448,5.6017,5.6125,1076653.0
2017-02-02 10:00:00,10.41,10.42,10.36,10.39,515026.0,5.6071,5.6125,5.5802,5.5963,515026.0
2017-02-02 10:10:00,10.38,10.44,10.38,10.43,333937.0,5.5909,5.6233,5.5909,5.6179,333937.0
2017-02-02 10:20:00,10.43,10.43,10.38,10.39,234165.0,5.6179,5.6179,5.5909,5.5963,234165.0
2017-02-02 10:30:00,10.39,10.41,10.35,10.4,264631.0,5.5963,5.6071,5.5748,5.6017,264631.0
2017-02-02 10:40:00,10.4,10.43,10.38,10.42,192586.0,5.6017,5.6179,5.5909,5.6125,192586.0
2017-02-02 10:50:00,10.42,10.49,10.4,10.49,865051.0,5.6125,5.6502,5.6017,5.6502,865051.0
2017-02-02 11:00:00,10.48,10.5,10.46,10.48,548382.0,5.6448,5.6556,5.634,5.6448,548382.0
2017-02-02 11:10:00,10.48,10.49,10.43,10.45,208611.0,5.6448,5.6502,5.6179,5.6286,208611.0
2017-02-02 11:20:00,10.45,10.46,10.43,10.45,228521.0,5.6286,5.634,5.6179,5.6286,228521.0
2017-02-02 11:30:00,10.45,10.46,10.43,10.44,173775.0,5.6286,5.634,5.6179,5.6233,173775.0
2017-02-02 11:40:00,10.44,10.49,10.42,10.45,302490.0,5.6233,5.6502,5.6125,5.6286,302490.0
2017-02-02 11:50:00,10.45,10.47,10.42,10.43,266461.0,5.6286,5.6394,5.6125,5.6179,266461.0
2017-02-02 12:00:00,10.42,10.45,10.4,10.42,252578.0,5.6125,5.6286,5.6017,5.6125,252578.0
2017-02-02 12:10:00,10.42,10.45,10.41,10.45,226980.0,5.6125,5.6286,5.6071,5.6286,226980.0
2017-02-02 12:20:00,10.45,10.47,10.43,10.47,183656.0,5.6286,5.6394,5.6179,5.6394,183656.0
2017-02-02 12:30:00,10.47,10.49,10.46,10.47,203670.0,5.6394,5.6502,5.634,5.6394,203670.0
2017-02-02 12:40:00,10.47,10.48,10.44,10.46,119614.0,5.6394,5.6448,5.6233,5.634,119614.0
2017-02-02 12:50:00,10.46,10.49,10.45,10.49,183698.0,5.634,5.6502,5.6286,5.6502,183698.0
2017-02-02 13:00:00,10.48,10.5,10.47,10.5,1003953.0,5.6448,5.6556,5.6394,5.6556,1003953.0
2017-02-02 13:10:00,10.49,10.49,10.45,10.47,387708.0,5.6502,5.6502,5.6286,5.6394,387708.0
2017-02-02 13:20:00,10.46,10.47,10.44,10.45,164238.0,5.634,5.6394,5.6233,5.6286,164238.0
2017-02-02 13:30:00,10.45,10.46,10.43,10.44,212648.0,5.6286,5.634,5.6179,5.6233,212648.0
2017-02-02 13:40:00,10.44,10.46,10.43,10.46,475314.0,5.6233,5.634,5.6179,5.634,475314.0
2017-02-02 13:50:00,10.46,10.48,10.44,10.46,565154.0,5.634,5.6448,5.6233,5.634,565154.0
2017-02-02 14:00:00,10.46,10.46,10.44,10.45,108918.0,5.634,5.634,5.6233,5.6286,108918.0
2017-02-02 14:10:00,10.45,10.45,10.41,10.43,270750.0,5.6286,5.6286,5.6071,5.6179,270750.0
2017-02-02 14:20:00,10.43,10.46,10.41,10.42,361140.0,5.6179,5.634,5.6071,5.6125,361140.0
2017-02-02 14:30:00,10.42,10.44,10.39,10.44,406898.0,5.6125,5.6233,5.5963,5.6233,406898.0
2017-02-02 14:40:00,10.44,10.46,10.4,10.41,296487.0,5.6233,5.634,5.6017,5.6071,296487.0
2017-02-02 14:50:00,10.42,10.43,10.4,10.41,306787.0,5.6125,5.6179,5.6017,5.6071,306787.0
2017-02-02 15:00:00,10.42,10.43,10.4,10.42,209579.0,5.6125,5.6179,5.6017,5.6125,209579.0
2017-02-02 15:10:00,10.41,10.43,10.39,10.42,229808.0,5.6071,5.6179,5.5963,5.6125,229808.0
2017-02-02 15:20:00,10.42,10.44,10.41,10.44,269218.0,5.6125,5.6233,5.6071,5.6233,269218.0
2017-02-02 15:30:00,10.44,10.45,10.43,10.45,211414.0,5.6233,5.6286,5.6179,5.6286,211414.0
2017-02-02 15:40:00,10.44,10.46,10.44,10.44,420039.0,5.6233,5.634,5.6233,5.6233,420039.0
2017-02-02 15:50:00,10.45,10.45,10.42,10.42,756322.0,5.6286,5.6286,5.6125,5.6125,756322.0
2017-02-03 09:30:00,10.06,10.14,10.06,10.1,2466559.0,5.4186,5.4617,5.4186,5.4401,2466559.0
2017-02-03 09:40:00,10.1,10.16,10.09,10.11,840880.0,5.4401,5.4724,5.4347,5.4455,840880.0
2017-02-03 09:50:00,10.11,10.11,10.07,10.07,1212627.0,5.4455,5.4455,5.424,5.424,1212627.0
2017-02-03 10:00:00,10.07,10.1,10.06,10.08,684773.0,5.424,5.4401,5.4186,5.4293,684773.0
2017-02-03 10:10:00,10.08,10.1,10.06,10.08,1000796.0,5.4293,5.4401,5.4186,5.4293,1000796.0
2017-02-03 10:20:00,10.07,10.09,10.05,10.05,458387.0,5.424,5.4347,5.4132,5.4132,458387.0
2017-02-03 10:30:00,10.05,10.07,9.99,10.03,1141610.0,5.4132,5.424,5.3809,5.4024,1141610.0
2017-02-03 10:40:00,10.03,10.08,10.02,10.07,345620.0,5.4024,5.4293,5.397,5.424,345620.0
2017-02-03 10:50:00,10.07,10.08,9.98,9.99,561588.0,5.424,5.4293,5.3755,5.3809,561588.0
2017-02-03 11:00:00,9.99,10.0,9.96,9.98,566420.0,5.3809,5.3863,5.3647,5.3755,566420.0
2017-02-03 11:10:00,9.97,9.98,9.92,9.94,1288765.0,5.3701,5.3755,5.3432,5.3539,1288765.0
2017-02-03 11:20:00,9.94,9.94,9.8,9.83,2639651.0,5.3539,5.3539,5.2785,5.2947,2639651.0
2017-02-03 11:30:00,9.83,9.88,9.82,9.84,1523404.0,5.2947,5.3216,5.2893,5.3001,1523404.0
2017-02-03 11:40:00,9.84,9.84,9.78,9.79,774994.0,5.3001,5.3001,5.2678,5.2731,774994.0
2017-02-03 11:50:00,9.79,9.8,9.77,9.79,1263918.0,5.2731,5.2785,5.2624,5.2731,1263918.0
2017-02-03 12:00:00,9.79,9.83,9.78,9.79,580367.0,5.2731,5.2947,5.2678,5.2731,580367.0
2017-02-03 12:10:00,9.79,9.8,9.76,9.76,561407.0,5.2731,5.2785,5.257,5.257,561407.0
2017-02-03 12:20:00,9.76,9.77,9.71,9.75,696469.0,5.257,5.2624,5.2301,5.2516,696469.0
2017-02-03 12:30:00,9.76,9.81,9.74,9.79,510299.0,5.257,5.2839,5.2462,5.2731,510299.0
2017-02-03 12:40:00,9.79,9.82,9.77,9.8,308515.0,5.2731,5.2893,5.2624,5.2785,308515.0
2017-02-03 12:50:00,9.8,9.83,9.8,9.82,253763.0,5.2785,5.2947,5.2785,5.2893,253763.0
2017-02-03 13:00:00,9.82,9.89,9.81,9.86,644110.0,5.2893,5.327,5.2839,5.3109,644110.0
2017-02-03 13:10:00,9.85,9.88,9.83,9.83,368189.0,5.3055,5.3216,5.2947,5.2947,368189.0
2017-02-03 13:20:00,9.83,9.86,9.83,9.84,598862.0,5.2947,5.3109,5.2947,5.3001,598862.0
2017-02-03 13:30:00,9.84,9.84,9.76,9.78,531892.0,5.3001,5.3001,5.257,5.2678,531892.0
2017-02-03 13:40:00,9.78,9.81,9.76,9.8,320524.0,5.2678,5.2839,5.257,5.2785,320524.0
2017-02-03 13:50:00,9.81,9.82,9.79,9.82,195315.0,5.2839,5.2893,5.2731,5.2893,195315.0
2017-02-03 14:00:00,9.82,9.82,9.76,9.77,312754.0,5.2893,5.2893,5.257,5.2624,312754.0
2017-02-03 14:10:00,9.77,9.78,9.75,9.76,457928.0,5.2624,5.2678,5.2516,5.257,457928.0
2017-02-03 14:20:00,9.76,9.77,9.75,9.77,184917.0,5.257,5.2624,5.2516,5.2624,184917.0
2017-02-03 14:30:00,9.76,9.78,9.75,9.77,334509.0,5.257,5.2678,5.2516,5.2624,334509.0
2017-02-03 14:40:00,9.77,9.79,9.76,9.79,134107.0,5.2624,5.2731,5.257,5.2731,134107.0
2017-02-03 14:50:00,9.79,9.81,9.78,9.79,332335.0,5.2731,5.2839,5.2678,5.2731,332335.0
2017-02-03 15:00:00,9.79,9.8,9.75,9.75,944751.0,5.2731,5.2785,5.2516,5.2516,944751.0
2017-02-03 15:10:00,9.75,9.76,9.73,9.74,491282.0,5.2516,5.257,5.2408,5.2462,491282.0
2017-02-03 15:20:00,9.73,9.74,9.73,9.74,575233.0,5.2408,5.2462,5.2408,5.2462,575233.0
2017-02-03 15:30:00,9.74,9.74,9.72,9.72,597167.0,5.2462,5.2462,5.2354,5.2354,597167.0
2017-02-03 15:40:00,9.72,9.73,9.7,9.7,1273740.0,5.2354,5.2408,5.2247,5.2247,1273740.0
2017-02-03 15:50:00,9.71,9.74,9.7,9.72,1743795.0,5.2301,5.2462,5.2247,5.2354,1743795.0
2017-02-06 09:30:00,9.71,9.77,9.68,9.71,1867923.0,5.2301,5.2624,5.2139,5.2301,1867923.0
2017-02-06 09:40:00,9.71,9.75,9.66,9.74,2012009.0,5.2301,5.2516,5.2031,5.2462,2012009.0
2017-02-06 09:50:00,9.75,9.84,9.72,9.82,1199719.0,5.2516,5.3001,5.2354,5.2893,1199719.0
2017-02-06 10:00:00,9.82,9.85,9.78,9.85,1163591.0,5.2893,5.3055,5.2678,5.3055,1163591.0
2017-02-06 10:10:00,9.85,9.85,9.76,9.81,990061.0,5.3055,5.3055,5.257,5.2839,990061.0
2017-02-06 10:20:00,9.81,9.81,9.71,9.71,865326.0,5.2839,5.2839,5.2301,5.2301,865326.0
2017-02-06 10:30:00,9.71,9.72,9.65,9.66,1846772.0,5.2301,5.2354,5.1977,5.2031,1846772.0
2017-02-06 10:40:00,9.67,9.75,9.66,9.72,941533.0,5.2085,5.2516,5.2031,5.2354,941533.0
2017-02-06 10:50:00,9.73,9.77,9.71,9.72,484152.0,5.2408,5.2624,5.2301,5.2354,484152.0
2017-02-06 11:00:00,9.72,9.77,9.71,9.75,695571.0,5.2354,5.2624,5.2301,5.2516,695571.0
2017-02-06 11:10:00,9.75,9.75,9.7,9.73,491430.0,5.2516,5.2516,5.2247,5.2408,491430.0
2017-02-06 11:20:00,9.72,9.79,9.72,9.76,799617.0,5.2354,5.2731,5.2354,5.257,799617.0
2017-02-06 11:30:00,9.77,9.77,9.72,9.74,589558.0,5.2624,5.2624,5.2354,5.2462,589558.0
2017-02-06 11:40:00,9.75,9.76,9.72,9.72,487757.0,5.2516,5.257,5.2354,5.2354,487757.0
2017-02-06 11:50:00,9.72,9.73,9.7,9.72,398933.0,5.2354,5.2408,5.2247,5.2354,398933.0
2017-02-06 12:00:00,9.72,9.75,9.71,9.72,466178.0,5.2354,5.2516,5.2301,5.2354,466178.0
2017-02-06 12:10:00,9.71,9.75,9.71,9.75,506481.0,5.2301,5.2516,5.2301,5.2516,506481.0
2017-02-06 12:20:00,9.75,9.75,9.7,9.71,313786.0,5.2516,5.2516,5.2247,5.2301,313786.0
2017-02-06 12:30:00,9.7,9.71,9.66,9.7,512426.0,5.2247,5.2301,5.2031,5.2247,512426.0
2017-02-06 12:40:00,9.7,9.71,9.66,9.68,463220.0,5.2247,5.2301,5.2031,5.2139,463220.0
2017-02-06 12:50:00,9.68,9.7,9.66,9.67,712109.0,5.2139,5.2247,5.2031,5.2085,712109.0
2017-02-06 13:00:00,9.66,9.67,9.64,9.64,784037.0,5.2031,5.2085,5.1924,5.1924,784037.0
2017-02-06 13:10:00,9.65,9.65,9.63,9.64,184230.0,5.1977,5.1977,5.187,5.1924,184230.0
2017-02-06 13:20:00,9.64,9.64,9.61,9.62,506687.0,5.1924,5.1924,5.1762,5.1816,506687.0
2017-02-06 13:30:00,9.62,9.66,9.59,9.66,593795.0,5.1816,5.2031,5.1654,5.2031,593795.0
2017-02-06 13:40:00,9.66,9.66,9.62,9.63,317273.0,5.2031,5.2031,5.1816,5.187,317273.0
2017-02-06 13:50:00,9.63,9.64,9.6,9.61,685934.0,5.187,5.1924,5.1708,5.1762,685934.0
2017-02-06 14:00:00,9.6,9.64,9.59,9.63,1016927.0,5.1708,5.1924,5.1654,5.187,1016927.0
2017-02-06 14:10:00,9.63,9.63,9.57,9.58,602983.0,5.187,5.187,5.1546,5.16,602983.0
2017-02-06 14:20:00,9.57,9.59,9.56,9.57,724316.0,5.1546,5.1654,5.1493,5.1546,724316.0
2017-02-06 14:30:00,9.56,9.58,9.55,9.56,644091.0,5.1493,5.16,5.1439,5.1493,644091.0
2017-02-06 14:40:00,9.57,9.6,9.55,9.59,699988.0,5.1546,5.1708,5.1439,5.1654,699988.0
2017-02-06 14:50:00,9.59,9.6,9.57,9.58,457432.0,5.1654,5.1708,5.1546,5.16,457432.0
2017-02-06 15:00:00,9.58,9.58,9.56,9.57,857561.0,5.16,5.16,5.1493,5.1546,857561.0
2017-02-06 15:10:00,9.57,9.6,9.56,9.57,715838.0,5.1546,5.1708,5.1493,5.1546,715838.0
2017-02-06 15:20:00,9.58,9.59,9.57,9.57,355832.0,5.16,5.1654,5.1546,5.1546,355832.0
2017-02-06 15:30:00,9.58,9.6,9.56,9.59,906358.0,5.16,5.1708,5.1493,5.1654,906358.0
2017-02-06 15:40:00,9.59,9.59,9.53,9.54,1329082.0,5.1654,5.1654,5.1331,5.1385,1329082.0
2017-02-06 15:50:00,9.54,9.56,9.53,9.55,1728475.0,5.1385,5.1493,5.1331,5.1439,1728475.0
2017-02-07 09:30:00,9.87,9.88,9.77,9.79,2387488.0,5.3162,5.3216,5.2624,5.2731,2387488.0
2017-02-07 09:40:00,9.79,9.81,9.75,9.78,1504060.0,5.2731,5.2839,5.2516,5.2678,1504060.0
2017-02-07 09:50:00,9.77,9.8,9.71,9.74,889770.0,5.2624,5.2785,5.2301,5.2462,889770.0
2017-02-07 10:00:00,9.75,9.77,9.72,9.76,722500.0,5.2516,5.2624,5.2354,5.257,722500.0
2017-02-07 10:10:00,9.76,9.79,9.75,9.78,511510.0,5.257,5.2731,5.2516,5.2678,511510.0
2017-02-07 10:20:00,9.78,9.82,9.75,9.78,371562.0,5.2678,5.2893,5.2516,5.2678,371562.0
2017-02-07 10:30:00,9.79,9.8,9.72,9.8,1279561.0,5.2731,5.2785,5.2354,5.2785,1279561.0
2017-02-07 10:40:00,9.79,9.81,9.76,9.77,155914.0,5.2731,5.2839,5.257,5.2624,155914.0
2017-02-07 10:50:00,9.77,9.79,9.76,9.77,254304.0,5.2624,5.2731,5.257,5.2624,254304.0
2017-02-07 11:00:00,9.77,9.8,9.76,9.79,250820.0,5.2624,5.2785,5.257,5.2731,250820.0
2017-02-07 11:10:00,9.79,9.79,9.75,9.77,315521.0,5.2731,5.2731,5.2516,5.2624,315521.0
2017-02-07 11:20:00,9.77,9.79,9.76,9.76,438708.0,5.2624,5.2731,5.257,5.257,438708.0
2017-02-07 11:30:00,9.77,9.78,9.74,9.78,328619.0,5.2624,5.2678,5.2462,5.2678,328619.0
2017-02-07 11:40:00,9.77,9.79,9.76,9.78,217872.0,5.2624,5.2731,5.257,5.2678,217872.0
2017-02-07 11:50:00,9.78,9.81,9.77,9.8,293128.0,5.2678,5.2839,5.2624,5.2785,293128.0
2017-02-07 12:00:00,9.8,9.81,9.77,9.78,433494.0,5.2785,5.2839,5.2624,5.2678,433494.0
2017-02-07 12:10:00,9.78,9.8,9.77,9.78,352707.0,5.2678,5.2785,5.2624,5.2678,352707.0
2017-02-07 12:20:00,9.78,9.78,9.73,9.74,680622.0,5.2678,5.2678,5.2408,5.2462,680622.0
2017-02-07 12:30:00,9.74,9.74,9.69,9.71,728866.0,5.2462,5.2462,5.2193,5.2301,728866.0
2017-02-07 12:40:00,9.72,9.72,9.64,9.65,510121.0,5.2354,5.2354,5.1924,5.1977,510121.0
2017-02-07 12:50:00,9.64,9.66,9.62,9.64,285212.0,5.1924,5.2031,5.1816,5.1924,285212.0
2017-02-07 13:00:00,9.63,9.66,9.62,9.64,105227.0,5.187,5.2031,5.1816,5.1924,105227.0
2017-02-07 13:10:00,9.64,9.66,9.6,9.64,590119.0,5.1924,5.2031,5.1708,5.1924,590119.0
2017-02-07 13:20:00,9.65,9.66,9.62,9.65,189486.0,5.1977,5.2031,5.1816,5.1977,189486.0
2017-02-07 13:30:00,9.64,9.65,9.62,9.63,265498.0,5.1924,5.1977,5.1816,5.187,265498.0
2017-02-07 13:40:00,9.63,9.63,9.61,9.62,335694.0,5.187,5.187,5.1762,5.1816,335694.0
2017-02-07 13:50:00,9.62,9.64,9.61,9.64,480452.0,5.1816,5.1924,5.1762,5.1924,480452.0
2017-02-07 14:00:00,9.64,9.67,9.63,9.64,569565.0,5.1924,5.2085,5.187,5.1924,569565.0
2017-02-07 14:10:00,9.64,9.65,9.62,9.63,228946.0,5.1924,5.1977,5.1816,5.187,228946.0
2017-02-07 14:20:00,9.63,9.66,9.62,9.66,210421.0,5.187,5.2031,5.1816,5.2031,210421.0
2017-02-07 14:30:00,9.66,9.68,9.65,9.66,344547.0,5.2031,5.2139,5.1977,5.2031,344547.0
2017-02-07 14:40:00,9.66,9.68,9.64,9.65,617286.0,5.2031,5.2139,5.1924,5.1977,617286.0
2017-02-07 14:50:00,9.65,9.66,9.62,9.64,572858.0,5.1977,5.2031,5.1816,5.1924,572858.0
2017-02-07 15:00:00,9.64,9.66,9.63,9.63,278859.0,5.1924,5.2031,5.187,5.187,278859.0
2017-02-07 15:10:00,9.63,9.64,9.62,9.63,329587.0,5.187,5.1924,5.1816,5.187,329587.0
2017-02-07 15:20:00,9.63,9.67,9.63,9.65,422775.0,5.187,5.2085,5.187,5.1977,422775.0
2017-02-07 15:30:00,9.65,9.66,9.62,9.63,382510.0,5.1977,5.2031,5.1816,5.187,382510.0
2017-02-07 15:40:00,9.63,9.65,9.63,9.64,451760.0,5.187,5.1977,5.187,5.1924,451760.0
2017-02-07 15:50:00,9.64,9.65,9.62,9.63,1422079.0,5.1924,5.1977,5.1816,5.187,1422079.0
2017-02-08 09:30:00,9.67,9.69,9.58,9.59,1503092.0,5.2085,5.2193,5.16,5.1654,1503092.0
2017-02-08 09:40:00,9.59,9.65,9.59,9.65,654430.0,5.1654,5.1977,5.1654,5.1977,654430.0
2017-02-08 09:50:00,9.64,9.67,9.58,9.61,1403679.0,5.1924,5.2085,5.16,5.1762,1403679.0
2017-02-08 10:00:00,9.61,9.66,9.6,9.64,592108.0,5.1762,5.2031,5.1708,5.1924,592108.0
2017-02-08 10:10:00,9.64,9.68,9.63,9.65,823540.0,5.1924,5.2139,5.187,5.1977,823540.0
2017-02-08 10:20:00,9.65,9.67,9.62,9.64,758993.0,5.1977,5.2085,5.1816,5.1924,758993.0
2017-02-08 10:30:00,9.64,9.64,9.6,9.63,534767.0,5.1924,5.1924,5.1708,5.187,534767.0
2017-02-08 10:40:00,9.63,9.68,9.61,9.68,1239770.0,5.187,5.2139,5.1762,5.2139,1239770.0
2017-02-08 10:50:00,9.68,9.76,9.67,9.73,1207924.0,5.2139,5.257,5.2085,5.2408,1207924.0
2017-02-08 11:00:00,9.72,9.81,9.71,9.79,930281.0,5.2354,5.2839,5.2301,5.2731,930281.0
2017-02-08 11:10:00,9.79,9.79,9.73,9.75,451956.0,5.2731,5.2731,5.2408,5.2516,451956.0
2017-02-08 11:20:00,9.75,9.76,9.68,9.71,392371.0,5.2516,5.257,5.2139,5.2301,392371.0
2017-02-08 11:30:00,9.71,9.71,9.67,9.68,242242.0,5.2301,5.2301,5.2085,5.2139,242242.0
2017-02-08 11:40:00,9.67,9.7,9.67,9.67,294542.0,5.2085,5.2247,5.2085,5.2085,294542.0
2017-02-08 11:50:00,9.67,9.7,9.67,9.68,227070.0,5.2085,5.2247,5.2085,5.2139,227070.0
2017-02-08 12:00:00,9.69,9.7,9.67,9.7,405070.0,5.2193,5.2247,5.2085,5.2247,405070.0
2017-02-08 12:10:00,9.7,9.7,9.67,9.68,174187.0,5.2247,5.2247,5.2085,5.2139,174187.0
2017-02-08 12:20:00,9.68,9.7,9.66,9.68,295631.0,5.2139,5.2247,5.2031,5.2139,295631.0
2017-02-08 12:30:00,9.68,9.68,9.65,9.66,348192.0,5.2139,5.2139,5.1977,5.2031,348192.0
2017-02-08 12:40:00,9.66,9.67,9.63,9.65,384527.0,5.2031,5.2085,5.187,5.1977,384527.0
2017-02-08 12:50:00,9.64,9.66,9.62,9.63,160532.0,5.1924,5.2031,5.1816,5.187,160532.0
2017-02-08 13:00:00,9.63,9.65,9.62,9.63,147525.0,5.187,5.1977,5.1816,5.187,147525.0
2017-02-08 13:10:00,9.63,9.64,9.62,9.63,95192.0,5.187,5.1924,5.1816,5.187,95192.0
2017-02-08 13:20:00,9.63,9.65,9.6,9.65,387298.0,5.187,5.1977,5.1708,5.1977,387298.0
2017-02-08 13:30:00,9.65,9.71,9.65,9.71,961692.0,5.1977,5.2301,5.1977,5.2301,961692.0
2017-02-08 13:40:00,9.71,9.72,9.67,9.67,338037.0,5.2301,5.2354,5.2085,5.2085,338037.0
2017-02-08 13:50:00,9.68,9.71,9.67,9.7,482300.0,5.2139,5.2301,5.2085,5.2247,482300.0
2017-02-08 14:00:00,9.7,9.74,9.69,9.74,315755.0,5.2247,5.2462,5.2193,5.2462,315755.0
2017-02-08 14:10:00,9.74,9.76,9.73,9.74,208351.0,5.2462,5.257,5.2408,5.2462,208351.0
2017-02-08 14:20:00,9.74,9.75,9.69,9.7,300638.0,5.2462,5.2516,5.2193,5.2247,300638.0
2017-02-08 14:30:00,9.7,9.75,9.69,9.75,166920.0,5.2247,5.2516,5.2193,5.2516,166920.0
2017-02-08 14:40:00,9.75,9.76,9.72,9.75,209566.0,5.2516,5.257,5.2354,5.2516,209566.0
2017-02-08 14:50:00,9.75,9.79,9.74,9.77,370042.0,5.2516,5.2731,5.2462,5.2624,370042.0
2017-02-08 15:00:00,9.77,9.77,9.75,9.76,230317.0,5.2624,5.2624,5.2516,5.257,230317.0
2017-02-08 15:10:00,9.76,9.79,9.75,9.78,217219.0,5.257,5.2731,5.2516,5.2678,217219.0
2017-02-08 15:20:00,9.78,9.79,9.77,9.77,243159.0,5.2678,5.2731,5.2624,5.2624,243159.0
2017-02-08 15:30:00,9.77,9.78,9.76,9.77,325602.0,5.2624,5.2678,5.257,5.2624,325602.0
2017-02-08 15:40:00,9.77,9.78,9.75,9.76,701605.0,5.2624,5.2678,5.2516,5.257,701605.0
2017-02-08 15:50:00,9.76,9.78,9.73,9.77,1483446.0,5.257,5.2678,5.2408,5.2624,1483446.0
2017-02-09 09:30:00,9.77,9.84,9.72,9.74,1339641.0,5.2624,5.3001,5.2354,5.2462,1339641.0
2017-02-09 09:40:00,9.73,9.85,9.73,9.84,655629.0,5.2408,5.3055,5.2408,5.3001,655629.0
2017-02-09 09:50:00,9.84,9.85,9.79,9.82,832136.0,5.3001,5.3055,5.2731,5.2893,832136.0
2017-02-09 10:00:00,9.82,9.83,9.76,9.77,538067.0,5.2893,5.2947,5.257,5.2624,538067.0
2017-02-09 10:10:00,9.77,9.86,9.77,9.84,781271.0,5.2624,5.3109,5.2624,5.3001,781271.0
2017-02-09 10:20:00,9.84,9.84,9.81,9.84,374060.0,5.3001,5.3001,5.2839,5.3001,374060.0
2017-02-09 10:30:00,9.84,9.87,9.82,9.86,705458.0,5.3001,5.3162,5.2893,5.3109,705458.0
2017-02-09 10:40:00,9.85,9.87,9.82,9.86,393500.0,5.3055,5.3162,5.2893,5.3109,393500.0
2017-02-09 10:50:00,9.86,9.87,9.84,9.86,796515.0,5.3109,5.3162,5.3001,5.3109,796515.0
2017-02-09 11:00:00,9.86,9.88,9.83,9.88,748728.0,5.3109,5.3216,5.2947,5.3216,748728.0
2017-02-09 11:10:00,9.87,9.9,9.86,9.88,639899.0,5.3162,5.3324,5.3109,5.3216,639899.0
2017-02-09 11:20:00,9.88,9.91,9.87,9.91,665414.0,5.3216,5.3378,5.3162,5.3378,665414.0
2017-02-09 11:30:00,9.91,9.95,9.9,9.95,644244.0,5.3378,5.3593,5.3324,5.3593,644244.0
2017-02-09 11:40:00,9.95,9.96,9.93,9.95,535556.0,5.3593,5.3647,5.3486,5.3593,535556.0
2017-02-09 11:50:00,9.95,9.96,9.93,9.95,704229.0,5.3593,5.3647,5.3486,5.3593,704229.0
2017-02-09 12:00:00,9.95,9.97,9.94,9.96,386836.0,5.3593,5.3701,5.3539,5.3647,386836.0
2017-02-09 12:10:00,9.96,10.0,9.93,9.94,989241.0,5.3647,5.3863,5.3486,5.3539,989241.0
2017-02-09 12:20:00,9.93,9.95,9.91,9.93,296883.0,5.3486,5.3593,5.3378,5.3486,296883.0
2017-02-09 12:30:00,9.93,9.95,9.91,9.95,474669.0,5.3486,5.3593,5.3378,5.3593,474669.0
2017-02-09 12:40:00,9.95,9.98,9.93,9.93,311070.0,5.3593,5.3755,5.3486,5.3486,311070.0
2017-02-09 12:50:00,9.94,9.95,9.9,9.91,165424.0,5.3539,5.3593,5.3324,5.3378,165424.0
2017-02-09 13:00:00,9.91,9.92,9.89,9.92,291332.0,5.3378,5.3432,5.327,5.3432,291332.0
2017-02-09 13:10:00,9.92,9.94,9.9,9.91,318848.0,5.3432,5.3539,5.3324,5.3378,318848.0
2017-02-09 13:20:00,9.92,9.93,9.89,9.9,125250.0,5.3432,5.3486,5.327,5.3324,125250.0
2017-02-09 13:30:00,9.9,9.9,9.86,9.87,177839.0,5.3324,5.3324,5.3109,5.3162,177839.0
2017-02-09 13:40:00,9.87,9.9,9.87,9.9,329611.0,5.3162,5.3324,5.3162,5.3324,329611.0
2017-02-09 13:50:00,9.9,9.92,9.87,9.88,285895.0,5.3324,5.3432,5.3162,5.3216,285895.0
2017-02-09 14:00:00,9.88,9.89,9.86,9.89,389441.0,5.3216,5.327,5.3109,5.327,389441.0
2017-02-09 14:10:00,9.88,9.91,9.88,9.91,394913.0,5.3216,5.3378,5.3216,5.3378,394913.0
2017-02-09 14:20:00,9.9,9.92,9.9,9.91,419464.0,5.3324,5.3432,5.3324,5.3378,419464.0
2017-02-09 14:30:00,9.91,9.94,9.9,9.92,492730.0,5.3378,5.3539,5.3324,5.3432,492730.0
2017-02-09 14:40:00,9.92,9.92,9.89,9.91,233588.0,5.3432,5.3432,5.327,5.3378,233588.0
2017-02-09 14:50:00,9.91,9.91,9.87,9.89,422274.0,5.3378,5.3378,5.3162,5.327,422274.0
2017-02-09 15:00:00,9.89,9.91,9.88,9.9,319164.0,5.327,5.3378,5.3216,5.3324,319164.0
2017-02-09 15:10:00,9.89,9.92,9.87,9.92,564948.0,5.327,5.3432,5.3162,5.3432,564948.0
2017-02-09 15:20:00,9.92,9.96,9.92,9.96,733182.0,5.3432,5.3647,5.3432,5.3647,733182.0
2017-02-09 15:30:00,9.96,9.96,9.92,9.94,626333.0,5.3647,5.3647,5.3432,5.3539,626333.0
2017-02-09 15:40:00,9.94,9.98,9.94,9.97,1099426.0,5.3539,5.3755,5.3539,5.3701,1099426.0
2017-02-09 15:50:00,9.96,10.0,9.96,9.97,2941762.0,5.3647,5.3863,5.3647,5.3701,2941762.0
2017-02-10 09:30:00,10.4,10.42,10.34,10.36,2330950.0,5.6017,5.6125,5.5694,5.5802,2330950.0
2017-02-10 09:40:00,10.35,10.36,10.31,10.34,1564926.0,5.5748,5.5802,5.5532,5.5694,1564926.0
2017-02-10 09:50:00,10.34,10.37,10.31,10.34,683429.0,5.5694,5.5856,5.5532,5.5694,683429.0
2017-02-10 10:00:00,10.34,10.36,10.32,10.34,1140249.0,5.5694,5.5802,5.5586,5.5694,1140249.0
2017-02-10 10:10:00,10.33,10.39,10.33,10.36,735058.0,5.564,5.5963,5.564,5.5802,735058.0
2017-02-10 10:20:00,10.37,10.4,10.36,10.37,452171.0,5.5856,5.6017,5.5802,5.5856,452171.0
2017-02-10 10:30:00,10.37,10.41,10.36,10.38,857553.0,5.5856,5.6071,5.5802,5.5909,857553.0
2017-02-10 10:40:00,10.38,10.39,10.36,10.38,812119.0,5.5909,5.5963,5.5802,5.5909,812119.0
2017-02-10 10:50:00,10.38,10.39,10.36,10.39,897158.0,5.5909,5.5963,5.5802,5.5963,897158.0
2017-02-10 11:00:00,10.39,10.4,10.36,10.4,764581.0,5.5963,5.6017,5.5802,5.6017,764581.0
2017-02-10 11:10:00,10.39,10.4,10.36,10.39,454156.0,5.5963,5.6017,5.5802,5.5963,454156.0
2017-02-10 11:20:00,10.39,10.43,10.37,10.43,568824.0,5.5963,5.6179,5.5856,5.6179,568824.0
2017-02-10 11:30:00,10.42,10.45,10.41,10.41,702503.0,5.6125,5.6286,5.6071,5.6071,702503.0
2017-02-10 11:40:00,10.41,10.48,10.41,10.48,593825.0,5.6071,5.6448,5.6071,5.6448,593825.0
2017-02-10 11:50:00,10.47,10.5,10.45,10.46,867476.0,5.6394,5.6556,5.6286,5.634,867476.0
2017-02-10 12:00:00,10.46,10.5,10.46,10.5,454693.0,5.634,5.6556,5.634,5.6556,454693.0
2017-02-10 12:10:00,10.49,10.5,10.46,10.47,496792.0,5.6502,5.6556,5.634,5.6394,496792.0
2017-02-10 12:20:00,10.47,10.49,10.46,10.46,385067.0,5.6394,5.6502,5.634,5.634,385067.0
2017-02-10 12:30:00,10.46,10.49,10.43,10.44,745689.0,5.634,5.6502,5.6179,5.6233,745689.0
2017-02-10 12:40:00,10.44,10.49,10.43,10.46,582364.0,5.6233,5.6502,5.6179,5.634,582364.0
2017-02-10 12:50:00,10.46,10.47,10.42,10.44,566868.0,5.634,5.6394,5.6125,5.6233,566868.0
2017-02-10 13:00:00,10.44,10.46,10.42,10.43,548089.0,5.6233,5.634,5.6125,5.6179,548089.0
2017-02-10 13:10:00,10.43,10.44,10.42,10.43,362032.0,5.6179,5.6233,5.6125,5.6179,362032.0
2017-02-10 13:20:00,10.43,10.47,10.41,10.46,729222.0,5.6179,5.6394,5.6071,5.634,729222.0
2017-02-10 13:30:00,10.46,10.47,10.44,10.45,364424.0,5.634,5.6394,5.6233,5.6286,364424.0
2017-02-10 13:40:00,10.45,10.47,10.43,10.46,611950.0,5.6286,5.6394,5.6179,5.634,611950.0
2017-02-10 13:50:00,10.46,10.47,10.42,10.44,714590.0,5.634,5.6394,5.6125,5.6233,714590.0
2017-02-10 14:00:00,10.45,10.46,10.43,10.46,288811.0,5.6286,5.634,5.6179,5.634,288811.0
2017-02-10 14:10:00,10.46,10.47,10.44,10.46,471919.0,5.634,5.6394,5.6233,5.634,471919.0
2017-02-10 14:20:00,10.46,10.49,10.45,10.47,547013.0,5.634,5.6502,5.6286,5.6394,547013.0
2017-02-10 14:30:00,10.47,10.49,10.46,10.47,540755.0,5.6394,5.6502,5.634,5.6394,540755.0
2017-02-10 14:40:00,10.47,10.5,10.47,10.49,366099.0,5.6394,5.6556,5.6394,5.6502,366099.0
2017-02-10 14:50:00,10.49,10.5,10.48,10.5,720412.0,5.6502,5.6556,5.6448,5.6556,720412.0
2017-02-10 15:00:00,10.49,10.5,10.47,10.5,624315.0,5.6502,5.6556,5.6394,5.6556,624315.0
2017-02-10 15:10:00,10.49,10.5,10.46,10.47,502287.0,5.6502,5.6556,5.634,5.6394,502287.0
2017-02-10 15:20:00,10.48,10.49,10.46,10.46,426712.0,5.6448,5.6502,5.634,5.634,426712.0
2017-02-10 15:30:00,10.46,10.47,10.45,10.45,322655.0,5.634,5.6394,5.6286,5.6286,322655.0
2017-02-10 15:40:00,10.45,10.48,10.45,10.48,902604.0,5.6286,5.6448,5.6286,5.6448,902604.0
2017-02-10 15:50:00,10.47,10.48,10.46,10.46,1211867.0,5.6394,5.6448,5.634,5.634,1211867.0
2017-02-13 09:30:00,10.9,11.08,10.9,11.07,5117072.0,5.871,5.968,5.871,5.9626,5117072.0
2017-02-13 09:40:00,11.08,11.26,11.07,11.25,5276597.0,5.968,6.0649,5.9626,6.0595,5276597.0
2017-02-13 09:50:00,11.25,11.28,11.21,11.28,4167306.0,6.0595,6.0757,6.038,6.0757,4167306.0
2017-02-13 10:00:00,11.27,11.35,11.23,11.25,3671346.0,6.0703,6.1134,6.0488,6.0595,3671346.0
2017-02-13 10:10:00,11.25,11.28,11.19,11.25,2142031.0,6.0595,6.0757,6.0272,6.0595,2142031.0
2017-02-13 10:20:00,11.25,11.31,11.24,11.3,1595635.0,6.0595,6.0919,6.0542,6.0865,1595635.0
2017-02-13 10:30:00,11.31,11.35,11.26,11.29,2302362.0,6.0919,6.1134,6.0649,6.0811,2302362.0
2017-02-13 10:40:00,11.28,11.31,11.22,11.25,979642.0,6.0757,6.0919,6.0434,6.0595,979642.0
2017-02-13 10:50:00,11.25,11.29,11.2,11.29,1180874.0,6.0595,6.0811,6.0326,6.0811,1180874.0
2017-02-13 11:00:00,11.29,11.34,11.29,11.33,2717698.0,6.0811,6.108,6.0811,6.1026,2717698.0
2017-02-13 11:10:00,11.33,11.34,11.29,11.31,878356.0,6.1026,6.108,6.0811,6.0919,878356.0
2017-02-13 11:20:00,11.3,11.32,11.28,11.28,563793.0,6.0865,6.0972,6.0757,6.0757,563793.0
2017-02-13 11:30:00,11.29,11.29,11.21,11.25,883912.0,6.0811,6.0811,6.038,6.0595,883912.0
2017-02-13 11:40:00,11.24,11.3,11.23,11.29,1228866.0,6.0542,6.0865,6.0488,6.0811,1228866.0
2017-02-13 11:50:00,11.29,11.32,11.27,11.31,1796074.0,6.0811,6.0972,6.0703,6.0919,1796074.0
2017-02-13 12:00:00,11.31,11.36,11.3,11.35,1812186.0,6.0919,6.1188,6.0865,6.1134,1812186.0
2017-02-13 12:10:00,11.34,11.39,11.33,11.38,1788237.0,6.108,6.1349,6.1026,6.1296,1788237.0
2017-02-13 12:20:00,11.38,11.39,11.35,11.37,658142.0,6.1296,6.1349,6.1134,6.1242,658142.0
2017-02-13 12:30:00,11.38,11.38,11.34,11.37,761863.0,6.1296,6.1296,6.108,6.1242,761863.0
2017-02-13 12:40:00,11.37,11.41,11.37,11.4,717225.0,6.1242,6.1457,6.1242,6.1403,717225.0
2017-02-13 12:50:00,11.4,11.41,11.37,11.41,637207.0,6.1403,6.1457,6.1242,6.1457,637207.0
2017-02-13 13:00:00,11.41,11.42,11.39,11.41,1725071.0,6.1457,6.1511,6.1349,6.1457,1725071.0
2017-02-13 13:10:00,11.41,11.44,11.4,11.42,906728.0,6.1457,6.1619,6.1403,6.1511,906728.0
2017-02-13 13:20:00,11.43,11.47,11.42,11.46,674626.0,6.1565,6.178,6.1511,6.1727,674626.0
2017-02-13 13:30:00,11.46,11.48,11.43,11.48,1022493.0,6.1727,6.1834,6.1565,6.1834,1022493.0
2017-02-13 13:40:00,11.48,11.49,11.45,11.46,773480.0,6.1834,6.1888,6.1673,6.1727,773480.0
2017-02-13 13:50:00,11.46,11.47,11.43,11.47,1103993.0,6.1727,6.178,6.1565,6.178,1103993.0
2017-02-13 14:00:00,11.46,11.49,11.46,11.48,494623.0,6.1727,6.1888,6.1727,6.1834,494623.0
2017-02-13 14:10:00,11.48,11.49,11.42,11.44,523493.0,6.1834,6.1888,6.1511,6.1619,523493.0
2017-02-13 14:20:00,11.44,11.47,11.41,11.46,827603.0,6.1619,6.178,6.1457,6.1727,827603.0
2017-02-13 14:30:00,11.46,11.47,11.44,11.45,547477.0,6.1727,6.178,6.1619,6.1673,547477.0
2017-02-13 14:40:00,11.45,11.47,11.43,11.46,1072590.0,6.1673,6.178,6.1565,6.1727,1072590.0
2017-02-13 14:50:00,11.46,11.49,11.46,11.48,930694.0,6.1727,6.1888,6.1727,6.1834,930694.0
2017-02-13 15:00:00,11.47,11.48,11.44,11.44,865432.0,6.178,6.1834,6.1619,6.1619,865432.0
2017-02-13 15:10:00,11.44,11.47,11.44,11.47,541670.0,6.1619,6.178,6.1619,6.178,541670.0
2017-02-13 15:20:00,11.47,11.49,11.41,11.42,661341.0,6.178,6.1888,6.1457,6.1511,661341.0
2017-02-13 15:30:00,11.42,11.44,11.36,11.39,1702620.0,6.1511,6.1619,6.1188,6.1349,1702620.0
2017-02-13 15:40:00,11.39,11.42,11.37,11.4,1183450.0,6.1349,6.1511,6.1242,6.1403,1183450.0
2017-02-13 15:50:00,11.4,11.4,11.33,11.35,2241921.0,6.1403,6.1403,6.1026,6.1134,2241921.0
2017-02-14 09:30:00,11.21,11.24,11.16,11.24,1486502.0,6.038,6.0542,6.0111,6.0542,1486502.0
2017-02-14 09:40:00,11.24,11.25,11.12,11.13,1508810.0,6.0542,6.0595,5.9895,5.9949,1508810.0
2017-02-14 09:50:00,11.12,11.17,11.12,11.13,1046266.0,5.9895,6.0165,5.9895,5.9949,1046266.0
2017-02-14 10:00:00,11.13,11.13,11.02,11.02,1037750.0,5.9949,5.9949,5.9357,5.9357,1037750.0
2017-02-14 10:10:00,11.02,11.09,11.0,11.03,1349804.0,5.9357,5.9734,5.9249,5.941,1349804.0
2017-02-14 10:20:00,11.03,11.04,10.97,11.0,961529.0,5.941,5.9464,5.9087,5.9249,961529.0
2017-02-14 10:30:00,10.99,11.0,10.87,10.92,1161963.0,5.9195,5.9249,5.8549,5.8818,1161963.0
2017-02-14 10:40:00,10.93,10.96,10.9,10.96,967121.0,5.8872,5.9033,5.871,5.9033,967121.0
2017-02-14 10:50:00,10.95,11.0,10.92,10.95,663009.0,5.898,5.9249,5.8818,5.898,663009.0
2017-02-14 11:00:00,10.97,11.01,10.95,11.01,459746.0,5.9087,5.9303,5.898,5.9303,459746.0
2017-02-14 11:10:00,11.01,11.04,10.98,11.02,793018.0,5.9303,5.9464,5.9141,5.9357,793018.0
2017-02-14 11:20:00,11.03,11.14,11.02,11.13,1223678.0,5.941,6.0003,5.9357,5.9949,1223678.0
2017-02-14 11:30:00,11.13,11.16,11.11,11.12,813974.0,5.9949,6.0111,5.9841,5.9895,813974.0
2017-02-14 11:40:00,11.13,11.15,11.12,11.14,541584.0,5.9949,6.0057,5.9895,6.0003,541584.0
2017-02-14 11:50:00,11.13,11.23,11.13,11.21,925937.0,5.9949,6.0488,5.9949,6.038,925937.0
2017-02-14 12:00:00,11.21,11.22,11.14,11.16,474348.0,6.038,6.0434,6.0003,6.0111,474348.0
2017-02-14 12:10:00,11.16,11.19,11.14,11.16,380095.0,6.0111,6.0272,6.0003,6.0111,380095.0
2017-02-14 12:20:00,11.16,11.16,11.1,11.11,375163.0,6.0111,6.0111,5.9787,5.9841,375163.0
2017-02-14 12:30:00,11.12,11.18,11.1,11.18,494085.0,5.9895,6.0218,5.9787,6.0218,494085.0
2017-02-14 12:40:00,11.18,11.2,11.16,11.2,489126.0,6.0218,6.0326,6.0111,6.0326,489126.0
2017-02-14 12:50:00,11.19,11.26,11.18,11.26,572232.0,6.0272,6.0649,6.0218,6.0649,572232.0
2017-02-14 13:00:00,11.26,11.27,11.23,11.25,485558.0,6.0649,6.0703,6.0488,6.0595,485558.0
2017-02-14 13:10:00,11.26,11.29,11.24,11.27,374493.0,6.0649,6.0811,6.0542,6.0703,374493.0
2017-02-14 13:20:00,11.27,11.28,11.24,11.25,261904.0,6.0703,6.0757,6.0542,6.0595,261904.0
2017-02-14 13:30:00,11.26,11.28,11.25,11.28,440380.0,6.0649,6.0757,6.0595,6.0757,440380.0
2017-02-14 13:40:00,11.27,11.28,11.23,11.24,272852.0,6.0703,6.0757,6.0488,6.0542,272852.0
2017-02-14 13:50:00,11.23,11.24,11.2,11.24,392353.0,6.0488,6.0542,6.0326,6.0542,392353.0
2017-02-14 14:00:00,11.23,11.24,11.21,11.23,213098.0,6.0488,6.0542,6.038,6.0488,213098.0
2017-02-14 14:10:00,11.23,11.23,11.2,11.21,417061.0,6.0488,6.0488,6.0326,6.038,417061.0
2017-02-14 14:20:00,11.21,11.22,11.18,11.18,261490.0,6.038,6.0434,6.0218,6.0218,261490.0
2017-02-14 14:30:00,11.18,11.21,11.15,11.16,541901.0,6.0218,6.038,6.0057,6.0111,541901.0
2017-02-14 14:40:00,11.16,11.16,11.13,11.16,424907.0,6.0111,6.0111,5.9949,6.0111,424907.0
2017-02-14 14:50:00,11.16,11.18,11.1,11.12,682090.0,6.0111,6.0218,5.9787,5.9895,682090.0
2017-02-14 15:00:00,11.12,11.17,11.11,11.16,620630.0,5.9895,6.0165,5.9841,6.0111,620630.0
2017-02-14 15:10:00,11.16,11.17,11.12,11.15,414649.0,6.0111,6.0165,5.9895,6.0057,414649.0
2017-02-14 15:20:00,11.15,11.16,11.13,11.13,317601.0,6.0057,6.0111,5.9949,5.9949,317601.0
2017-02-14 15:30:00,11.13,11.18,11.13,11.17,450423.0,5.9949,6.0218,5.9949,6.0165,450423.0
2017-02-14 15:40:00,11.17,11.18,11.16,11.17,582679.0,6.0165,6.0218,6.0111,6.0165,582679.0
2017-02-14 15:50:00,11.18,11.18,11.14,11.17,1024045.0,6.0218,6.0218,6.0003,6.0165,1024045.0
2017-02-15 09:30:00,11.17,11.21,11.12,11.17,1249045.0,6.0165,6.038,5.9895,6.0165,1249045.0
2017-02-15 09:40:00,11.18,11.24,11.17,11.19,1330962.0,6.0218,6.0542,6.0165,6.0272,1330962.0
2017-02-15 09:50:00,11.2,11.22,11.14,11.21,1350091.0,6.0326,6.0434,6.0003,6.038,1350091.0
2017-02-15 10:00:00,11.21,11.22,11.13,11.2,1346898.0,6.038,6.0434,5.9949,6.0326,1346898.0
2017-02-15 10:10:00,11.2,11.23,11.18,11.23,1053352.0,6.0326,6.0488,6.0218,6.0488,1053352.0
2017-02-15 10:20:00,11.23,11.29,11.22,11.23,1350619.0,6.0488,6.0811,6.0434,6.0488,1350619.0
2017-02-15 10:30:00,11.23,11.26,11.21,11.22,1136595.0,6.0488,6.0649,6.038,6.0434,1136595.0
2017-02-15 10:40:00,11.21,11.23,11.17,11.19,1381301.0,6.038,6.0488,6.0165,6.0272,1381301.0
2017-02-15 10:50:00,11.19,11.2,11.14,11.17,562437.0,6.0272,6.0326,6.0003,6.0165,562437.0
2017-02-15 11:00:00,11.17,11.17,11.13,11.15,596355.0,6.0165,6.0165,5.9949,6.0057,596355.0
2017-02-15 11:10:00,11.15,11.15,11.1,11.13,848342.0,6.0057,6.0057,5.9787,5.9949,848342.0
2017-02-15 11:20:00,11.13,11.14,11.1,11.13,474020.0,5.9949,6.0003,5.9787,5.9949,474020.0
2017-02-15 11:30:00,11.13,11.14,11.06,11.07,822149.0,5.9949,6.0003,5.9572,5.9626,822149.0
2017-02-15 11:40:00,11.07,11.1,11.06,11.1,525868.0,5.9626,5.9787,5.9572,5.9787,525868.0
2017-02-15 11:50:00,11.1,11.12,11.08,11.11,630987.0,5.9787,5.9895,5.968,5.9841,630987.0
2017-02-15 12:00:00,11.11,11.12,11.08,11.08,684284.0,5.9841,5.9895,5.968,5.968,684284.0
2017-02-15 12:10:00,11.09,11.11,11.06,11.1,877945.0,5.9734,5.9841,5.9572,5.9787,877945.0
2017-02-15 12:20:00,11.1,11.12,11.08,11.12,457803.0,5.9787,5.9895,5.968,5.9895,457803.0
2017-02-15 12:30:00,11.12,11.15,11.1,11.15,583553.0,5.9895,6.0057,5.9787,6.0057,583553.0
2017-02-15 12:40:00,11.15,11.17,11.13,11.14,943439.0,6.0057,6.0165,5.9949,6.0003,943439.0
2017-02-15 12:50:00,11.13,11.15,11.12,11.13,338251.0,5.9949,6.0057,5.9895,5.9949,338251.0
2017-02-15 13:00:00,11.13,11.14,11.09,11.09,567264.0,5.9949,6.0003,5.9734,5.9734,567264.0
2017-02-15 13:10:00,11.1,11.11,11.07,11.09,292648.0,5.9787,5.9841,5.9626,5.9734,292648.0
2017-02-15 13:20:00,11.09,11.1,11.07,11.09,317716.0,5.9734,5.9787,5.9626,5.9734,317716.0
2017-02-15 13:30:00,11.09,11.09,11.05,11.05,312569.0,5.9734,5.9734,5.9518,5.9518,312569.0
2017-02-15 13:40:00,11.05,11.06,11.02,11.05,486899.0,5.9518,5.9572,5.9357,5.9518,486899.0
2017-02-15 13:50:00,11.04,11.06,10.99,11.0,332082.0,5.9464,5.9572,5.9195,5.9249,332082.0
2017-02-15 14:00:00,11.01,11.02,10.97,11.0,454535.0,5.9303,5.9357,5.9087,5.9249,454535.0
2017-02-15 14:10:00,11.0,11.04,10.97,11.04,1057197.0,5.9249,5.9464,5.9087,5.9464,1057197.0
2017-02-15 14:20:00,11.04,11.05,11.0,11.02,378109.0,5.9464,5.9518,5.9249,5.9357,378109.0
2017-02-15 14:30:00,11.02,11.02,10.99,11.01,291694.0,5.9357,5.9357,5.9195,5.9303,291694.0
2017-02-15 14:40:00,11.0,11.02,11.0,11.0,696080.0,5.9249,5.9357,5.9249,5.9249,696080.0
2017-02-15 14:50:00,11.01,11.06,11.0,11.05,623869.0,5.9303,5.9572,5.9249,5.9518,623869.0
2017-02-15 15:00:00,11.04,11.06,11.03,11.04,1034880.0,5.9464,5.9572,5.941,5.9464,1034880.0
2017-02-15 15:10:00,11.04,11.09,11.02,11.08,1430916.0,5.9464,5.9734,5.9357,5.968,1430916.0
2017-02-15 15:20:00,11.08,11.13,11.07,11.07,2379989.0,5.968,5.9949,5.9626,5.9626,2379989.0
2017-02-15 15:30:00,11.07,11.15,11.07,11.09,1525257.0,5.9626,6.0057,5.9626,5.9734,1525257.0
2017-02-15 15:40:00,11.09,11.1,11.06,11.1,1248172.0,5.9734,5.9787,5.9572,5.9787,1248172.0
2017-02-15 15:50:00,11.1,11.11,11.06,11.11,1654426.0,5.9787,5.9841,5.9572,5.9841,1654426.0
2017-02-16 09:30:00,11.22,11.25,11.14,11.2,2377382.0,6.0434,6.0595,6.0003,6.0326,2377382.0
2017-02-16 09:40:00,11.2,11.25,11.2,11.21,1108545.0,6.0326,6.0595,6.0326,6.038,1108545.0
2017-02-16 09:50:00,11.21,11.22,11.12,11.14,1018460.0,6.038,6.0434,5.9895,6.0003,1018460.0
2017-02-16 10:00:00,11.15,11.19,11.13,11.18,1156891.0,6.0057,6.0272,5.9949,6.0218,1156891.0
2017-02-16 10:10:00,11.18,11.19,11.14,11.17,964239.0,6.0218,6.0272,6.0003,6.0165,964239.0
2017-02-16 10:20:00,11.16,11.2,11.15,11.17,840197.0,6.0111,6.0326,6.0057,6.0165,840197.0
2017-02-16 10:30:00,11.18,11.21,11.16,11.19,2111678.0,6.0218,6.038,6.0111,6.0272,2111678.0
2017-02-16 10:40:00,11.19,11.21,11.17,11.18,679034.0,6.0272,6.038,6.0165,6.0218,679034.0
2017-02-16 10:50:00,11.19,11.19,11.09,11.14,1733500.0,6.0272,6.0272,5.9734,6.0003,1733500.0
2017-02-16 11:00:00,11.14,11.2,11.12,11.16,998327.0,6.0003,6.0326,5.9895,6.0111,998327.0
2017-02-16 11:10:00,11.16,11.16,11.11,11.11,1059130.0,6.0111,6.0111,5.9841,5.9841,1059130.0
2017-02-16 11:20:00,11.11,11.16,11.11,11.15,779589.0,5.9841,6.0111,5.9841,6.0057,779589.0
2017-02-16 11:30:00,11.16,11.16,11.1,11.11,936246.0,6.0111,6.0111,5.9787,5.9841,936246.0
2017-02-16 11:40:00,11.11,11.12,11.06,11.09,779858.0,5.9841,5.9895,5.9572,5.9734,779858.0
2017-02-16 11:50:00,11.09,11.11,11.04,11.06,427433.0,5.9734,5.9841,5.9464,5.9572,427433.0
2017-02-16 12:00:00,11.06,11.06,11.02,11.03,363599.0,5.9572,5.9572,5.9357,5.941,363599.0
2017-02-16 12:10:00,11.02,11.03,11.0,11.02,236857.0,5.9357,5.941,5.9249,5.9357,236857.0
2017-02-16 12:20:00,11.02,11.03,11.0,11.03,301923.0,5.9357,5.941,5.9249,5.941,301923.0
2017-02-16 12:30:00,11.02,11.04,11.01,11.01,346222.0,5.9357,5.9464,5.9303,5.9303,346222.0
2017-02-16 12:40:00,11.02,11.06,11.01,11.03,216804.0,5.9357,5.9572,5.9303,5.941,216804.0
2017-02-16 12:50:00,11.03,11.05,10.98,10.99,909408.0,5.941,5.9518,5.9141,5.9195,909408.0
2017-02-16 13:00:00,10.99,11.0,10.95,10.97,524558.0,5.9195,5.9249,5.898,5.9087,524558.0
2017-02-16 13:10:00,10.97,10.98,10.95,10.97,405938.0,5.9087,5.9141,5.898,5.9087,405938.0
2017-02-16 13:20:00,10.96,10.99,10.94,10.99,507207.0,5.9033,5.9195,5.8926,5.9195,507207.0
2017-02-16 13:30:00,10.99,11.02,10.98,10.98,1212556.0,5.9195,5.9357,5.9141,5.9141,1212556.0
2017-02-16 13:40:00,10.98,10.98,10.9,10.92,646512.0,5.9141,5.9141,5.871,5.8818,646512.0
2017-02-16 13:50:00,10.92,10.94,10.9,10.92,472496.0,5.8818,5.8926,5.871,5.8818,472496.0
2017-02-16 14:00:00,10.93,10.96,10.92,10.94,251196.0,5.8872,5.9033,5.8818,5.8926,251196.0
2017-02-16 14:10:00,10.94,10.94,10.92,10.93,515460.0,5.8926,5.8926,5.8818,5.8872,515460.0
2017-02-16 14:20:00,10.93,10.94,10.89,10.91,522515.0,5.8872,5.8926,5.8656,5.8764,522515.0
2017-02-16 14:30:00,10.91,10.93,10.9,10.91,230802.0,5.8764,5.8872,5.871,5.8764,230802.0
2017-02-16 14:40:00,10.9,10.94,10.9,10.92,253393.0,5.871,5.8926,5.871,5.8818,253393.0
2017-02-16 14:50:00,10.92,10.95,10.92,10.94,391800.0,5.8818,5.898,5.8818,5.8926,391800.0
2017-02-16 15:00:00,10.94,10.97,10.9,10.91,1060080.0,5.8926,5.9087,5.871,5.8764,1060080.0
2017-02-16 15:10:00,10.92,10.93,10.9,10.9,574486.0,5.8818,5.8872,5.871,5.871,574486.0
2017-02-16 15:20:00,10.91,10.93,10.9,10.92,220683.0,5.8764,5.8872,5.871,5.8818,220683.0
2017-02-16 15:30:00,10.92,10.93,10.9,10.91,850153.0,5.8818,5.8872,5.871,5.8764,850153.0
2017-02-16 15:40:00,10.9,10.91,10.88,10.88,663850.0,5.871,5.8764,5.8602,5.8602,663850.0
2017-02-16 15:50:00,10.88,10.89,10.84,10.86,1734846.0,5.8602,5.8656,5.8387,5.8495,1734846.0
2017-02-17 09:30:00,10.84,10.86,10.78,10.84,1386616.0,5.8387,5.8495,5.8064,5.8387,1386616.0
2017-02-17 09:40:00,10.84,10.88,10.8,10.86,654152.0,5.8387,5.8602,5.8172,5.8495,654152.0
2017-02-17 09:50:00,10.87,10.93,10.86,10.91,1785016.0,5.8549,5.8872,5.8495,5.8764,1785016.0
2017-02-17 10:00:00,10.91,10.97,10.9,10.96,1882270.0,5.8764,5.9087,5.871,5.9033,1882270.0
2017-02-17 10:10:00,10.96,11.0,10.95,10.95,613304.0,5.9033,5.9249,5.898,5.898,613304.0
2017-02-17 10:20:00,10.95,10.96,10.9,10.96,555410.0,5.898,5.9033,5.871,5.9033,555410.0
2017-02-17 10:30:00,10.96,11.02,10.95,11.01,2385384.0,5.9033,5.9357,5.898,5.9303,2385384.0
2017-02-17 10:40:00,11.01,11.04,10.98,11.01,1605505.0,5.9303,5.9464,5.9141,5.9303,1605505.0
2017-02-17 10:50:00,11.01,11.03,10.96,10.98,599659.0,5.9303,5.941,5.9033,5.9141,599659.0
2017-02-17 11:00:00,10.99,11.02,10.98,11.01,754487.0,5.9195,5.9357,5.9141,5.9303,754487.0
2017-02-17 11:10:00,11.02,11.03,10.98,10.99,442214.0,5.9357,5.941,5.9141,5.9195,442214.0
2017-02-17 11:20:00,10.99,11.01,10.99,11.0,965307.0,5.9195,5.9303,5.9195,5.9249,965307.0
2017-02-17 11:30:00,11.01,11.02,10.99,11.0,678291.0,5.9303,5.9357,5.9195,5.9249,678291.0
2017-02-17 11:40:00,11.01,11.02,10.97,10.99,428430.0,5.9303,5.9357,5.9087,5.9195,428430.0
2017-02-17 11:50:00,10.99,11.0,10.95,10.97,904165.0,5.9195,5.9249,5.898,5.9087,904165.0
2017-02-17 12:00:00,10.97,10.98,10.92,10.94,610298.0,5.9087,5.9141,5.8818,5.8926,610298.0
2017-02-17 12:10:00,10.94,10.95,10.91,10.92,1051172.0,5.8926,5.898,5.8764,5.8818,1051172.0
2017-02-17 12:20:00,10.93,10.97,10.92,10.97,350406.0,5.8872,5.9087,5.8818,5.9087,350406.0
2017-02-17 12:30:00,10.96,10.97,10.93,10.95,286242.0,5.9033,5.9087,5.8872,5.898,286242.0
2017-02-17 12:40:00,10.96,10.97,10.93,10.94,272066.0,5.9033,5.9087,5.8872,5.8926,272066.0
2017-02-17 12:50:00,10.94,10.96,10.93,10.94,130062.0,5.8926,5.9033,5.8872,5.8926,130062.0
2017-02-17 13:00:00,10.95,10.95,10.94,10.95,43075.0,5.898,5.898,5.8926,5.898,43075.0
2017-02-17 13:10:00,10.95,10.95,10.92,10.93,179504.0,5.898,5.898,5.8818,5.8872,179504.0
2017-02-17 13:20:00,10.93,10.95,10.91,10.95,266380.0,5.8872,5.898,5.8764,5.898,266380.0
2017-02-17 13:30:00,10.95,10.96,10.93,10.94,167452.0,5.898,5.9033,5.8872,5.8926,167452.0
2017-02-17 13:40:00,10.94,10.97,10.94,10.97,484312.0,5.8926,5.9087,5.8926,5.9087,484312.0
2017-02-17 13:50:00,10.97,10.98,10.94,10.95,216667.0,5.9087,5.9141,5.8926,5.898,216667.0
2017-02-17 14:00:00,10.95,10.98,10.95,10.97,111970.0,5.898,5.9141,5.898,5.9087,111970.0
2017-02-17 14:10:00,10.96,10.99,10.95,10.96,407271.0,5.9033,5.9195,5.898,5.9033,407271.0
2017-02-17 14:20:00,10.96,10.97,10.95,10.96,212999.0,5.9033,5.9087,5.898,5.9033,212999.0
2017-02-17 14:30:00,10.95,10.98,10.95,10.96,234387.0,5.898,5.9141,5.898,5.9033,234387.0
2017-02-17 14:40:00,10.96,10.98,10.95,10.97,252005.0,5.9033,5.9141,5.898,5.9087,252005.0
2017-02-17 14:50:00,10.96,10.97,10.95,10.95,279028.0,5.9033,5.9087,5.898,5.898,279028.0
2017-02-17 15:00:00,10.95,10.97,10.93,10.94,558677.0,5.898,5.9087,5.8872,5.8926,558677.0
2017-02-17 15:10:00,10.95,10.97,10.94,10.96,280276.0,5.898,5.9087,5.8926,5.9033,280276.0
2017-02-17 15:20:00,10.96,10.98,10.95,10.97,326610.0,5.9033,5.9141,5.898,5.9087,326610.0
2017-02-17 15:30:00,10.97,10.97,10.93,10.94,316592.0,5.9087,5.9087,5.8872,5.8926,316592.0
2017-02-17 15:40:00,10.94,10.96,10.93,10.95,347791.0,5.8926,5.9033,5.8872,5.898,347791.0
2017-02-17 15:50:00,10.96,10.98,10.95,10.98,1491323.0,5.9033,5.9141,5.898,5.9141,1491323.0
2017-02-21 09:30:00,11.69,11.7,11.45,11.58,3507674.0,6.2965,6.3019,6.1673,6.2373,3507674.0
2017-02-21 09:40:00,11.58,11.59,11.44,11.45,2311036.0,6.2373,6.2427,6.1619,6.1673,2311036.0
2017-02-21 09:50:00,11.45,11.52,11.42,11.52,1424521.0,6.1673,6.205,6.1511,6.205,1424521.0
2017-02-21 10:00:00,11.52,11.54,11.46,11.5,609341.0,6.205,6.2157,6.1727,6.1942,609341.0
2017-02-21 10:10:00,11.5,11.5,11.44,11.49,797873.0,6.1942,6.1942,6.1619,6.1888,797873.0
2017-02-21 10:20:00,11.48,11.5,11.44,11.46,405831.0,6.1834,6.1942,6.1619,6.1727,405831.0
2017-02-21 10:30:00,11.46,11.48,11.4,11.45,1157967.0,6.1727,6.1834,6.1403,6.1673,1157967.0
2017-02-21 10:40:00,11.45,11.46,11.39,11.4,1222602.0,6.1673,6.1727,6.1349,6.1403,1222602.0
2017-02-21 10:50:00,11.4,11.46,11.39,11.43,1524505.0,6.1403,6.1727,6.1349,6.1565,1524505.0
2017-02-21 11:00:00,11.42,11.5,11.41,11.45,1134368.0,6.1511,6.1942,6.1457,6.1673,1134368.0
2017-02-21 11:10:00,11.45,11.51,11.45,11.5,522563.0,6.1673,6.1996,6.1673,6.1942,522563.0
2017-02-21 11:20:00,11.51,11.52,11.45,11.46,608261.0,6.1996,6.205,6.1673,6.1727,608261.0
2017-02-21 11:30:00,11.46,11.47,11.42,11.44,506048.0,6.1727,6.178,6.1511,6.1619,506048.0
2017-02-21 11:40:00,11.44,11.46,11.43,11.44,818476.0,6.1619,6.1727,6.1565,6.1619,818476.0
2017-02-21 11:50:00,11.44,11.48,11.43,11.46,415551.0,6.1619,6.1834,6.1565,6.1727,415551.0
2017-02-21 12:00:00,11.46,11.5,11.46,11.47,420963.0,6.1727,6.1942,6.1727,6.178,420963.0
2017-02-21 12:10:00,11.47,11.48,11.45,11.46,110874.0,6.178,6.1834,6.1673,6.1727,110874.0
2017-02-21 12:20:00,11.46,11.47,11.44,11.46,274877.0,6.1727,6.178,6.1619,6.1727,274877.0
2017-02-21 12:30:00,11.46,11.49,11.46,11.48,279542.0,6.1727,6.1888,6.1727,6.1834,279542.0
2017-02-21 12:40:00,11.48,11.49,11.46,11.48,354976.0,6.1834,6.1888,6.1727,6.1834,354976.0
2017-02-21 12:50:00,11.48,11.5,11.47,11.49,301457.0,6.1834,6.1942,6.178,6.1888,301457.0
2017-02-21 13:00:00,11.49,11.49,11.46,11.47,240165.0,6.1888,6.1888,6.1727,6.178,240165.0
2017-02-21 13:10:00,11.47,11.48,11.45,11.45,421752.0,6.178,6.1834,6.1673,6.1673,421752.0
2017-02-21 13:20:00,11.45,11.46,11.4,11.41,355091.0,6.1673,6.1727,6.1403,6.1457,355091.0
2017-02-21 13:30:00,11.41,11.42,11.39,11.4,925821.0,6.1457,6.1511,6.1349,6.1403,925821.0
2017-02-21 13:40:00,11.39,11.44,11.38,11.44,555905.0,6.1349,6.1619,6.1296,6.1619,555905.0
2017-02-21 13:50:00,11.43,11.45,11.41,11.45,455426.0,6.1565,6.1673,6.1457,6.1673,455426.0
2017-02-21 14:00:00,11.45,11.49,11.44,11.48,477440.0,6.1673,6.1888,6.1619,6.1834,477440.0
2017-02-21 14:10:00,11.48,11.5,11.46,11.48,470028.0,6.1834,6.1942,6.1727,6.1834,470028.0
2017-02-21 14:20:00,11.48,11.49,11.46,11.47,693372.0,6.1834,6.1888,6.1727,6.178,693372.0
2017-02-21 14:30:00,11.47,11.48,11.44,11.45,855931.0,6.178,6.1834,6.1619,6.1673,855931.0
2017-02-21 14:40:00,11.46,11.48,11.45,11.47,433128.0,6.1727,6.1834,6.1673,6.178,433128.0
2017-02-21 14:50:00,11.46,11.47,11.44,11.45,380779.0,6.1727,6.178,6.1619,6.1673,380779.0
2017-02-21 15:00:00,11.45,11.45,11.44,11.45,253884.0,6.1673,6.1673,6.1619,6.1673,253884.0
2017-02-21 15:10:00,11.45,11.47,11.44,11.45,541234.0,6.1673,6.178,6.1619,6.1673,541234.0
2017-02-21 15:20:00,11.45,11.47,11.45,11.46,553931.0,6.1673,6.178,6.1673,6.1727,553931.0
2017-02-21 15:30:00,11.46,11.48,11.46,11.47,726218.0,6.1727,6.1834,6.1727,6.178,726218.0
2017-02-21 15:40:00,11.48,11.49,11.47,11.47,847169.0,6.1834,6.1888,6.178,6.178,847169.0
2017-02-21 15:50:00,11.47,11.52,11.47,11.52,2636428.0,6.178,6.205,6.178,6.205,2636428.0
2017-02-22 09:30:00,11.21,11.27,11.14,11.16,1884987.0,6.038,6.0703,6.0003,6.0111,1884987.0
2017-02-22 09:40:00,11.15,11.16,11.1,11.12,1013376.0,6.0057,6.0111,5.9787,5.9895,1013376.0
2017-02-22 09:50:00,11.12,11.17,11.1,11.12,990995.0,5.9895,6.0165,5.9787,5.9895,990995.0
2017-02-22 10:00:00,11.13,11.13,11.02,11.06,1206292.0,5.9949,5.9949,5.9357,5.9572,1206292.0
2017-02-22 10:10:00,11.06,11.15,11.03,11.15,903394.0,5.9572,6.0057,5.941,6.0057,903394.0
2017-02-22 10:20:00,11.14,11.15,11.08,11.1,551040.0,6.0003,6.0057,5.968,5.9787,551040.0
2017-02-22 10:30:00,11.1,11.12,11.07,11.11,625100.0,5.9787,5.9895,5.9626,5.9841,625100.0
2017-02-22 10:40:00,11.11,11.11,11.07,11.1,632585.0,5.9841,5.9841,5.9626,5.9787,632585.0
2017-02-22 10:50:00,11.1,11.13,11.09,11.1,304277.0,5.9787,5.9949,5.9734,5.9787,304277.0
2017-02-22 11:00:00,11.11,11.12,11.06,11.07,630766.0,5.9841,5.9895,5.9572,5.9626,630766.0
2017-02-22 11:10:00,11.08,11.09,11.05,11.05,645621.0,5.968,5.9734,5.9518,5.9518,645621.0
2017-02-22 11:20:00,11.05,11.08,11.05,11.05,489912.0,5.9518,5.968,5.9518,5.9518,489912.0
2017-02-22 11:30:00,11.05,11.06,11.03,11.04,1142909.0,5.9518,5.9572,5.941,5.9464,1142909.0
2017-02-22 11:40:00,11.04,11.09,11.03,11.08,1594353.0,5.9464,5.9734,5.941,5.968,1594353.0
2017-02-22 11:50:00,11.08,11.15,11.07,11.12,1464227.0,5.968,6.0057,5.9626,5.9895,1464227.0
2017-02-22 12:00:00,11.12,11.17,11.11,11.17,663537.0,5.9895,6.0165,5.9841,6.0165,663537.0
2017-02-22 12:10:00,11.17,11.18,11.11,11.14,708008.0,6.0165,6.0218,5.9841,6.0003,708008.0
2017-02-22 12:20:00,11.13,11.18,11.13,11.15,481453.0,5.9949,6.0218,5.9949,6.0057,481453.0
2017-02-22 12:30:00,11.15,11.16,11.13,11.14,360834.0,6.0057,6.0111,5.9949,6.0003,360834.0
2017-02-22 12:40:00,11.14,11.15,11.11,11.13,257748.0,6.0003,6.0057,5.9841,5.9949,257748.0
2017-02-22 12:50:00,11.13,11.14,11.09,11.1,245762.0,5.9949,6.0003,5.9734,5.9787,245762.0
2017-02-22 13:00:00,11.1,11.11,11.08,11.11,1073673.0,5.9787,5.9841,5.968,5.9841,1073673.0
2017-02-22 13:10:00,11.11,11.13,11.1,11.12,272799.0,5.9841,5.9949,5.9787,5.9895,272799.0
2017-02-22 13:20:00,11.12,11.13,11.09,11.09,435854.0,5.9895,5.9949,5.9734,5.9734,435854.0
2017-02-22 13:30:00,11.09,11.13,11.09,11.11,333181.0,5.9734,5.9949,5.9734,5.9841,333181.0
2017-02-22 13:40:00,11.1,11.12,11.09,11.11,288849.0,5.9787,5.9895,5.9734,5.9841,288849.0
2017-02-22 13:50:00,11.11,11.13,11.09,11.1,259618.0,5.9841,5.9949,5.9734,5.9787,259618.0
2017-02-22 14:00:00,11.1,11.14,11.08,11.11,295324.0,5.9787,6.0003,5.968,5.9841,295324.0
2017-02-22 14:10:00,11.1,11.14,11.1,11.13,233141.0,5.9787,6.0003,5.9787,5.9949,233141.0
2017-02-22 14:20:00,11.13,11.15,11.12,11.13,236626.0,5.9949,6.0057,5.9895,5.9949,236626.0
2017-02-22 14:30:00,11.13,11.14,11.11,11.11,540077.0,5.9949,6.0003,5.9841,5.9841,540077.0
2017-02-22 14:40:00,11.12,11.12,11.1,11.1,280820.0,5.9895,5.9895,5.9787,5.9787,280820.0
2017-02-22 14:50:00,11.1,11.14,11.1,11.12,289042.0,5.9787,6.0003,5.9787,5.9895,289042.0
2017-02-22 15:00:00,11.12,11.15,11.12,11.15,1291949.0,5.9895,6.0057,5.9895,6.0057,1291949.0
2017-02-22 15:10:00,11.15,11.16,11.13,11.15,417136.0,6.0057,6.0111,5.9949,6.0057,417136.0
2017-02-22 15:20:00,11.15,11.18,11.14,11.17,1134283.0,6.0057,6.0218,6.0003,6.0165,1134283.0
2017-02-22 15:30:00,11.17,11.21,11.16,11.21,564821.0,6.0165,6.038,6.0111,6.038,564821.0
2017-02-22 15:40:00,11.2,11.24,11.2,11.21,1545045.0,6.0326,6.0542,6.0326,6.038,1545045.0
2017-02-22 15:50:00,11.21,11.26,11.19,11.25,3580697.0,6.038,6.0649,6.0272,6.0595,3580697.0
2017-02-23 09:30:00,11.4,11.45,11.31,11.32,2360242.0,6.1403,6.1673,6.0919,6.0972,2360242.0
2017-02-23 09:40:00,11.32,11.38,11.21,11.23,2197187.0,6.0972,6.1296,6.038,6.0488,2197187.0
2017-02-23 09:50:00,11.24,11.28,11.19,11.2,1189235.0,6.0542,6.0757,6.0272,6.0326,1189235.0
2017-02-23 10:00:00,11.21,11.23,11.16,11.18,1018593.0,6.038,6.0488,6.0111,6.0218,1018593.0
2017-02-23 10:10:00,11.18,11.18,11.03,11.05,2366996.0,6.0218,6.0218,5.941,5.9518,2366996.0
2017-02-23 10:20:00,11.05,11.09,10.86,10.93,2249149.0,5.9518,5.9734,5.8495,5.8872,2249149.0
2017-02-23 10:30:00,10.92,10.97,10.88,10.92,829109.0,5.8818,5.9087,5.8602,5.8818,829109.0
2017-02-23 10:40:00,10.92,10.93,10.82,10.87,1125441.0,5.8818,5.8872,5.8279,5.8549,1125441.0
2017-02-23 10:50:00,10.87,10.87,10.71,10.79,1188229.0,5.8549,5.8549,5.7687,5.8118,1188229.0
2017-02-23 11:00:00,10.8,10.83,10.68,10.7,1051920.0,5.8172,5.8333,5.7525,5.7633,1051920.0
2017-02-23 11:10:00,10.69,10.78,10.66,10.78,971088.0,5.7579,5.8064,5.7418,5.8064,971088.0
2017-02-23 11:20:00,10.77,10.83,10.69,10.81,2070466.0,5.801,5.8333,5.7579,5.8225,2070466.0
2017-02-23 11:30:00,10.8,10.82,10.73,10.78,846073.0,5.8172,5.8279,5.7795,5.8064,846073.0
2017-02-23 11:40:00,10.77,10.77,10.71,10.76,879796.0,5.801,5.801,5.7687,5.7956,879796.0
2017-02-23 11:50:00,10.75,10.77,10.73,10.73,1896913.0,5.7902,5.801,5.7795,5.7795,1896913.0
2017-02-23 12:00:00,10.73,10.79,10.72,10.75,569317.0,5.7795,5.8118,5.7741,5.7902,569317.0
2017-02-23 12:10:00,10.76,10.77,10.73,10.77,508259.0,5.7956,5.801,5.7795,5.801,508259.0
2017-02-23 12:20:00,10.76,10.78,10.74,10.76,520175.0,5.7956,5.8064,5.7848,5.7956,520175.0
2017-02-23 12:30:00,10.77,10.83,10.76,10.8,777802.0,5.801,5.8333,5.7956,5.8172,777802.0
2017-02-23 12:40:00,10.8,10.81,10.76,10.78,1280004.0,5.8172,5.8225,5.7956,5.8064,1280004.0
2017-02-23 12:50:00,10.78,10.78,10.73,10.76,467533.0,5.8064,5.8064,5.7795,5.7956,467533.0
2017-02-23 13:00:00,10.76,10.76,10.73,10.74,871307.0,5.7956,5.7956,5.7795,5.7848,871307.0
2017-02-23 13:10:00,10.75,10.75,10.72,10.72,549163.0,5.7902,5.7902,5.7741,5.7741,549163.0
2017-02-23 13:20:00,10.72,10.74,10.71,10.71,704707.0,5.7741,5.7848,5.7687,5.7687,704707.0
2017-02-23 13:30:00,10.71,10.74,10.71,10.72,527207.0,5.7687,5.7848,5.7687,5.7741,527207.0
2017-02-23 13:40:00,10.72,10.77,10.72,10.73,787782.0,5.7741,5.801,5.7741,5.7795,787782.0
2017-02-23 13:50:00,10.74,10.76,10.72,10.76,515772.0,5.7848,5.7956,5.7741,5.7956,515772.0
2017-02-23 14:00:00,10.76,10.77,10.73,10.75,502901.0,5.7956,5.801,5.7795,5.7902,502901.0
2017-02-23 14:10:00,10.75,10.78,10.74,10.77,448515.0,5.7902,5.8064,5.7848,5.801,448515.0
2017-02-23 14:20:00,10.77,10.78,10.76,10.78,281703.0,5.801,5.8064,5.7956,5.8064,281703.0
2017-02-23 14:30:00,10.78,10.79,10.76,10.78,382570.0,5.8064,5.8118,5.7956,5.8064,382570.0
2017-02-23 14:40:00,10.77,10.81,10.76,10.8,974370.0,5.801,5.8225,5.7956,5.8172,974370.0
2017-02-23 14:50:00,10.8,10.85,10.8,10.85,705728.0,5.8172,5.8441,5.8172,5.8441,705728.0
2017-02-23 15:00:00,10.85,10.91,10.84,10.88,1104196.0,5.8441,5.8764,5.8387,5.8602,1104196.0
2017-02-23 15:10:00,10.87,10.9,10.87,10.88,760246.0,5.8549,5.871,5.8549,5.8602,760246.0
2017-02-23 15:20:00,10.88,10.92,10.88,10.91,1001558.0,5.8602,5.8818,5.8602,5.8764,1001558.0
2017-02-23 15:30:00,10.9,10.91,10.81,10.83,879632.0,5.871,5.8764,5.8225,5.8333,879632.0
2017-02-23 15:40:00,10.82,10.86,10.8,10.8,1084540.0,5.8279,5.8495,5.8172,5.8172,1084540.0
2017-02-23 15:50:00,10.8,10.82,10.75,10.75,2445348.0,5.8172,5.8279,5.7902,5.7902,2445348.0
2017-02-24 09:30:00,10.46,10.53,10.34,10.52,2465713.0,5.634,5.6717,5.5694,5.6663,2465713.0
2017-02-24 09:40:00,10.52,10.6,10.44,10.45,2713109.0,5.6663,5.7094,5.6233,5.6286,2713109.0
2017-02-24 09:50:00,10.44,10.51,10.42,10.5,1744132.0,5.6233,5.661,5.6125,5.6556,1744132.0
2017-02-24 10:00:00,10.5,10.51,10.47,10.5,1238017.0,5.6556,5.661,5.6394,5.6556,1238017.0
2017-02-24 10:10:00,10.5,10.6,10.48,10.59,2490040.0,5.6556,5.7094,5.6448,5.704,2490040.0
2017-02-24 10:20:00,10.59,10.64,10.55,10.58,2061491.0,5.704,5.731,5.6825,5.6987,2061491.0
2017-02-24 10:30:00,10.58,10.63,10.54,10.62,1205254.0,5.6987,5.7256,5.6771,5.7202,1205254.0
2017-02-24 10:40:00,10.62,10.84,10.62,10.73,2321225.0,5.7202,5.8387,5.7202,5.7795,2321225.0
2017-02-24 10:50:00,10.73,10.8,10.73,10.74,954538.0,5.7795,5.8172,5.7795,5.7848,954538.0
2017-02-24 11:00:00,10.74,10.8,10.74,10.77,733846.0,5.7848,5.8172,5.7848,5.801,733846.0
2017-02-24 11:10:00,10.77,10.84,10.75,10.78,652109.0,5.801,5.8387,5.7902,5.8064,652109.0
2017-02-24 11:20:00,10.77,10.83,10.76,10.83,1607878.0,5.801,5.8333,5.7956,5.8333,1607878.0
2017-02-24 11:30:00,10.83,10.86,10.78,10.83,594806.0,5.8333,5.8495,5.8064,5.8333,594806.0
2017-02-24 11:40:00,10.83,10.85,10.8,10.8,1057101.0,5.8333,5.8441,5.8172,5.8172,1057101.0
2017-02-24 11:50:00,10.8,10.85,10.79,10.85,619329.0,5.8172,5.8441,5.8118,5.8441,619329.0
2017-02-24 12:00:00,10.85,10.89,10.85,10.87,622811.0,5.8441,5.8656,5.8441,5.8549,622811.0
2017-02-24 12:10:00,10.87,10.9,10.83,10.86,1522670.0,5.8549,5.871,5.8333,5.8495,1522670.0
2017-02-24 12:20:00,10.86,10.87,10.8,10.83,374054.0,5.8495,5.8549,5.8172,5.8333,374054.0
2017-02-24 12:30:00,10.82,10.83,10.71,10.72,703701.0,5.8279,5.8333,5.7687,5.7741,703701.0
2017-02-24 12:40:00,10.72,10.73,10.66,10.67,908731.0,5.7741,5.7795,5.7418,5.7471,908731.0
2017-02-24 12:50:00,10.66,10.67,10.61,10.61,517101.0,5.7418,5.7471,5.7148,5.7148,517101.0
2017-02-24 13:00:00,10.62,10.62,10.53,10.55,684439.0,5.7202,5.7202,5.6717,5.6825,684439.0
2017-02-24 13:10:00,10.56,10.65,10.53,10.63,619697.0,5.6879,5.7364,5.6717,5.7256,619697.0
2017-02-24 13:20:00,10.62,10.66,10.61,10.63,211113.0,5.7202,5.7418,5.7148,5.7256,211113.0
2017-02-24 13:30:00,10.64,10.68,10.61,10.66,353173.0,5.731,5.7525,5.7148,5.7418,353173.0
2017-02-24 13:40:00,10.66,10.68,10.63,10.64,245494.0,5.7418,5.7525,5.7256,5.731,245494.0
2017-02-24 13:50:00,10.64,10.73,10.64,10.72,560674.0,5.731,5.7795,5.731,5.7741,560674.0
2017-02-24 14:00:00,10.72,10.72,10.68,10.7,288227.0,5.7741,5.7741,5.7525,5.7633,288227.0
2017-02-24 14:10:00,10.7,10.7,10.64,10.68,459454.0,5.7633,5.7633,5.731,5.7525,459454.0
2017-02-24 14:20:00,10.68,10.68,10.65,10.67,980180.0,5.7525,5.7525,5.7364,5.7471,980180.0
2017-02-24 14:30:00,10.67,10.67,10.55,10.57,816102.0,5.7471,5.7471,5.6825,5.6933,816102.0
2017-02-24 14:40:00,10.57,10.59,10.53,10.55,581698.0,5.6933,5.704,5.6717,5.6825,581698.0
2017-02-24 14:50:00,10.55,10.6,10.52,10.57,630117.0,5.6825,5.7094,5.6663,5.6933,630117.0
2017-02-24 15:00:00,10.57,10.6,10.55,10.57,400747.0,5.6933,5.7094,5.6825,5.6933,400747.0
2017-02-24 15:10:00,10.57,10.58,10.54,10.55,383257.0,5.6933,5.6987,5.6771,5.6825,383257.0
2017-02-24 15:20:00,10.55,10.6,10.52,10.55,829380.0,5.6825,5.7094,5.6663,5.6825,829380.0
2017-02-24 15:30:00,10.55,10.59,10.54,10.57,673978.0,5.6825,5.704,5.6771,5.6933,673978.0
2017-02-24 15:40:00,10.57,10.58,10.54,10.56,900215.0,5.6933,5.6987,5.6771,5.6879,900215.0
2017-02-24 15:50:00,10.56,10.57,10.51,10.52,2025140.0,5.6879,5.6933,5.661,5.6663,2025140.0
2017-02-27 09:30:00,10.62,10.63,10.49,10.52,1437926.0,5.7202,5.7256,5.6502,5.6663,1437926.0
2017-02-27 09:40:00,10.53,10.69,10.52,10.65,907068.0,5.6717,5.7579,5.6663,5.7364,907068.0
2017-02-27 09:50:00,10.66,10.69,10.59,10.69,763177.0,5.7418,5.7579,5.704,5.7579,763177.0
2017-02-27 10:00:00,10.69,10.69,10.62,10.68,616177.0,5.7579,5.7579,5.7202,5.7525,616177.0
2017-02-27 10:10:00,10.68,10.69,10.64,10.69,885909.0,5.7525,5.7579,5.731,5.7579,885909.0
2017-02-27 10:20:00,10.69,10.82,10.68,10.81,925827.0,5.7579,5.8279,5.7525,5.8225,925827.0
2017-02-27 10:30:00,10.82,10.93,10.79,10.89,1734777.0,5.8279,5.8872,5.8118,5.8656,1734777.0
2017-02-27 10:40:00,10.89,10.92,10.83,10.88,749360.0,5.8656,5.8818,5.8333,5.8602,749360.0
2017-02-27 10:50:00,10.88,10.93,10.87,10.88,381989.0,5.8602,5.8872,5.8549,5.8602,381989.0
2017-02-27 11:00:00,10.88,10.9,10.84,10.84,684646.0,5.8602,5.871,5.8387,5.8387,684646.0
2017-02-27 11:10:00,10.83,10.87,10.82,10.86,676136.0,5.8333,5.8549,5.8279,5.8495,676136.0
2017-02-27 11:20:00,10.86,10.87,10.83,10.84,171783.0,5.8495,5.8549,5.8333,5.8387,171783.0
2017-02-27 11:30:00,10.85,10.86,10.81,10.83,415985.0,5.8441,5.8495,5.8225,5.8333,415985.0
2017-02-27 11:40:00,10.83,10.86,10.79,10.82,333221.0,5.8333,5.8495,5.8118,5.8279,333221.0
2017-02-27 11:50:00,10.82,10.87,10.81,10.85,233827.0,5.8279,5.8549,5.8225,5.8441,233827.0
2017-02-27 12:00:00,10.85,10.86,10.8,10.8,207855.0,5.8441,5.8495,5.8172,5.8172,207855.0
2017-02-27 12:10:00,10.8,10.85,10.8,10.81,110092.0,5.8172,5.8441,5.8172,5.8225,110092.0
2017-02-27 12:20:00,10.81,10.84,10.79,10.83,200203.0,5.8225,5.8387,5.8118,5.8333,200203.0
2017-02-27 12:30:00,10.83,10.84,10.8,10.81,153504.0,5.8333,5.8387,5.8172,5.8225,153504.0
2017-02-27 12:40:00,10.81,10.83,10.78,10.79,147807.0,5.8225,5.8333,5.8064,5.8118,147807.0
2017-02-27 12:50:00,10.79,10.83,10.78,10.8,219102.0,5.8118,5.8333,5.8064,5.8172,219102.0
2017-02-27 13:00:00,10.8,10.84,10.79,10.83,296500.0,5.8172,5.8387,5.8118,5.8333,296500.0
2017-02-27 13:10:00,10.83,10.84,10.79,10.8,273711.0,5.8333,5.8387,5.8118,5.8172,273711.0
2017-02-27 13:20:00,10.8,10.82,10.77,10.79,160441.0,5.8172,5.8279,5.801,5.8118,160441.0
2017-02-27 13:30:00,10.79,10.8,10.73,10.76,313842.0,5.8118,5.8172,5.7795,5.7956,313842.0
2017-02-27 13:40:00,10.76,10.78,10.73,10.77,297171.0,5.7956,5.8064,5.7795,5.801,297171.0
2017-02-27 13:50:00,10.77,10.82,10.76,10.8,343815.0,5.801,5.8279,5.7956,5.8172,343815.0
2017-02-27 14:00:00,10.8,10.84,10.8,10.8,271935.0,5.8172,5.8387,5.8172,5.8172,271935.0
2017-02-27 14:10:00,10.8,10.8,10.76,10.77,196244.0,5.8172,5.8172,5.7956,5.801,196244.0
2017-02-27 14:20:00,10.77,10.78,10.74,10.76,340998.0,5.801,5.8064,5.7848,5.7956,340998.0
2017-02-27 14:30:00,10.77,10.77,10.72,10.74,229435.0,5.801,5.801,5.7741,5.7848,229435.0
2017-02-27 14:40:00,10.74,10.76,10.71,10.75,399167.0,5.7848,5.7956,5.7687,5.7902,399167.0
2017-02-27 14:50:00,10.75,10.77,10.73,10.73,215154.0,5.7902,5.801,5.7795,5.7795,215154.0
2017-02-27 15:00:00,10.73,10.76,10.71,10.73,348344.0,5.7795,5.7956,5.7687,5.7795,348344.0
2017-02-27 15:10:00,10.74,10.76,10.72,10.72,471328.0,5.7848,5.7956,5.7741,5.7741,471328.0
2017-02-27 15:20:00,10.72,10.74,10.7,10.7,356563.0,5.7741,5.7848,5.7633,5.7633,356563.0
2017-02-27 15:30:00,10.7,10.72,10.67,10.68,518748.0,5.7633,5.7741,5.7471,5.7525,518748.0
2017-02-27 15:40:00,10.67,10.68,10.65,10.65,784542.0,5.7471,5.7525,5.7364,5.7364,784542.0
2017-02-27 15:50:00,10.66,10.67,10.6,10.61,1918277.0,5.7418,5.7471,5.7094,5.7148,1918277.0
2017-02-28 09:30:00,10.48,10.58,10.46,10.53,1406097.0,5.6448,5.6987,5.634,5.6717,1406097.0
2017-02-28 09:40:00,10.53,10.54,10.46,10.5,829394.0,5.6717,5.6771,5.634,5.6556,829394.0
2017-02-28 09:50:00,10.5,10.5,10.35,10.36,1426562.0,5.6556,5.6556,5.5748,5.5802,1426562.0
2017-02-28 10:00:00,10.37,10.44,10.33,10.4,1319038.0,5.5856,5.6233,5.564,5.6017,1319038.0
2017-02-28 10:10:00,10.41,10.45,10.4,10.45,839485.0,5.6071,5.6286,5.6017,5.6286,839485.0
2017-02-28 10:20:00,10.44,10.45,10.36,10.37,552035.0,5.6233,5.6286,5.5802,5.5856,552035.0
2017-02-28 10:30:00,10.37,10.41,10.31,10.31,983710.0,5.5856,5.6071,5.5532,5.5532,983710.0
2017-02-28 10:40:00,10.31,10.32,10.25,10.27,820557.0,5.5532,5.5586,5.5209,5.5317,820557.0
2017-02-28 10:50:00,10.27,10.36,10.25,10.35,757329.0,5.5317,5.5802,5.5209,5.5748,757329.0
2017-02-28 11:00:00,10.36,10.36,10.31,10.32,494748.0,5.5802,5.5802,5.5532,5.5586,494748.0
2017-02-28 11:10:00,10.32,10.33,10.29,10.31,317622.0,5.5586,5.564,5.5425,5.5532,317622.0
2017-02-28 11:20:00,10.31,10.35,10.3,10.34,641402.0,5.5532,5.5748,5.5478,5.5694,641402.0
2017-02-28 11:30:00,10.34,10.4,10.34,10.4,603019.0,5.5694,5.6017,5.5694,5.6017,603019.0
2017-02-28 11:40:00,10.4,10.4,10.33,10.34,266178.0,5.6017,5.6017,5.564,5.5694,266178.0
2017-02-28 11:50:00,10.34,10.39,10.34,10.37,413073.0,5.5694,5.5963,5.5694,5.5856,413073.0
2017-02-28 12:00:00,10.38,10.39,10.33,10.34,480786.0,5.5909,5.5963,5.564,5.5694,480786.0
2017-02-28 12:10:00,10.33,10.34,10.25,10.29,664184.0,5.564,5.5694,5.5209,5.5425,664184.0
2017-02-28 12:20:00,10.29,10.29,10.21,10.24,679672.0,5.5425,5.5425,5.4994,5.5155,679672.0
2017-02-28 12:30:00,10.24,10.29,10.23,10.26,216450.0,5.5155,5.5425,5.5101,5.5263,216450.0
2017-02-28 12:40:00,10.27,10.27,10.23,10.25,254690.0,5.5317,5.5317,5.5101,5.5209,254690.0
2017-02-28 12:50:00,10.25,10.3,10.24,10.28,491358.0,5.5209,5.5478,5.5155,5.5371,491358.0
2017-02-28 13:00:00,10.29,10.3,10.27,10.29,144797.0,5.5425,5.5478,5.5317,5.5425,144797.0
2017-02-28 13:10:00,10.29,10.3,10.27,10.27,147800.0,5.5425,5.5478,5.5317,5.5317,147800.0
2017-02-28 13:20:00,10.28,10.28,10.25,10.27,140663.0,5.5371,5.5371,5.5209,5.5317,140663.0
2017-02-28 13:30:00,10.27,10.3,10.26,10.28,149233.0,5.5317,5.5478,5.5263,5.5371,149233.0
2017-02-28 13:40:00,10.28,10.3,10.26,10.27,193957.0,5.5371,5.5478,5.5263,5.5317,193957.0
2017-02-28 13:50:00,10.27,10.28,10.25,10.25,227995.0,5.5317,5.5371,5.5209,5.5209,227995.0
2017-02-28 14:00:00,10.25,10.26,10.2,10.21,270670.0,5.5209,5.5263,5.494,5.4994,270670.0
2017-02-28 14:10:00,10.21,10.22,10.19,10.22,245751.0,5.4994,5.5048,5.4886,5.5048,245751.0
2017-02-28 14:20:00,10.21,10.24,10.2,10.22,300810.0,5.4994,5.5155,5.494,5.5048,300810.0
2017-02-28 14:30:00,10.23,10.23,10.21,10.21,173497.0,5.5101,5.5101,5.4994,5.4994,173497.0
2017-02-28 14:40:00,10.21,10.22,10.2,10.21,146135.0,5.4994,5.5048,5.494,5.4994,146135.0
2017-02-28 14:50:00,10.21,10.25,10.2,10.21,520247.0,5.4994,5.5209,5.494,5.4994,520247.0
2017-02-28 15:00:00,10.21,10.22,10.17,10.22,281186.0,5.4994,5.5048,5.4778,5.5048,281186.0
2017-02-28 15:10:00,10.22,10.28,10.22,10.28,397865.0,5.5048,5.5371,5.5048,5.5371,397865.0
2017-02-28 15:20:00,10.28,10.33,10.25,10.31,1026158.0,5.5371,5.564,5.5209,5.5532,1026158.0
2017-02-28 15:30:00,10.32,10.34,10.28,10.29,819002.0,5.5586,5.5694,5.5371,5.5425,819002.0
2017-02-28 15:40:00,10.28,10.34,10.27,10.33,611807.0,5.5371,5.5694,5.5317,5.564,611807.0
2017-02-28 15:50:00,10.34,10.35,10.31,10.35,1853295.0,5.5694,5.5748,5.5532,5.5748,1853295.0
2017-03-01 09:30:00,10.67,10.74,10.66,10.67,2559023.0,5.7471,5.7848,5.7418,5.7471,2559023.0
2017-03-01 09:40:00,10.66,10.68,10.49,10.51,1605066.0,5.7418,5.7525,5.6502,5.661,1605066.0
2017-03-01 09:50:00,10.51,10.62,10.5,10.61,1144372.0,5.661,5.7202,5.6556,5.7148,1144372.0
2017-03-01 10:00:00,10.62,10.66,10.59,10.59,1142555.0,5.7202,5.7418,5.704,5.704,1142555.0
2017-03-01 10:10:00,10.59,10.62,10.58,10.61,1294690.0,5.704,5.7202,5.6987,5.7148,1294690.0
2017-03-01 10:20:00,10.61,10.65,10.59,10.65,726033.0,5.7148,5.7364,5.704,5.7364,726033.0
2017-03-01 10:30:00,10.65,10.66,10.58,10.58,375078.0,5.7364,5.7418,5.6987,5.6987,375078.0
2017-03-01 10:40:00,10.58,10.65,10.58,10.65,614027.0,5.6987,5.7364,5.6987,5.7364,614027.0
2017-03-01 10:50:00,10.65,10.68,10.61,10.63,1520985.0,5.7364,5.7525,5.7148,5.7256,1520985.0
2017-03-01 11:00:00,10.63,10.63,10.55,10.56,1220730.0,5.7256,5.7256,5.6825,5.6879,1220730.0
2017-03-01 11:10:00,10.55,10.61,10.52,10.58,1000869.0,5.6825,5.7148,5.6663,5.6987,1000869.0
2017-03-01 11:20:00,10.58,10.62,10.53,10.6,1051971.0,5.6987,5.7202,5.6717,5.7094,1051971.0
2017-03-01 11:30:00,10.6,10.61,10.54,10.55,690924.0,5.7094,5.7148,5.6771,5.6825,690924.0
2017-03-01 11:40:00,10.56,10.65,10.56,10.62,1944554.0,5.6879,5.7364,5.6879,5.7202,1944554.0
2017-03-01 11:50:00,10.62,10.65,10.6,10.63,981697.0,5.7202,5.7364,5.7094,5.7256,981697.0
2017-03-01 12:00:00,10.63,10.69,10.62,10.69,491113.0,5.7256,5.7579,5.7202,5.7579,491113.0
2017-03-01 12:10:00,10.69,10.71,10.67,10.7,848061.0,5.7579,5.7687,5.7471,5.7633,848061.0
2017-03-01 12:20:00,10.69,10.73,10.67,10.72,548416.0,5.7579,5.7795,5.7471,5.7741,548416.0
2017-03-01 12:30:00,10.72,10.74,10.7,10.71,504591.0,5.7741,5.7848,5.7633,5.7687,504591.0
2017-03-01 12:40:00,10.71,10.71,10.67,10.69,344015.0,5.7687,5.7687,5.7471,5.7579,344015.0
2017-03-01 12:50:00,10.68,10.72,10.68,10.71,418780.0,5.7525,5.7741,5.7525,5.7687,418780.0
2017-03-01 13:00:00,10.71,10.73,10.67,10.69,322477.0,5.7687,5.7795,5.7471,5.7579,322477.0
2017-03-01 13:10:00,10.69,10.71,10.64,10.66,735443.0,5.7579,5.7687,5.731,5.7418,735443.0
2017-03-01 13:20:00,10.66,10.67,10.62,10.66,302366.0,5.7418,5.7471,5.7202,5.7418,302366.0
2017-03-01 13:30:00,10.66,10.68,10.65,10.66,342944.0,5.7418,5.7525,5.7364,5.7418,342944.0
2017-03-01 13:40:00,10.66,10.69,10.66,10.69,411690.0,5.7418,5.7579,5.7418,5.7579,411690.0
2017-03-01 13:50:00,10.69,10.72,10.67,10.7,374498.0,5.7579,5.7741,5.7471,5.7633,374498.0
2017-03-01 14:00:00,10.7,10.71,10.68,10.69,258980.0,5.7633,5.7687,5.7525,5.7579,258980.0
2017-03-01 14:10:00,10.69,10.73,10.68,10.71,375843.0,5.7579,5.7795,5.7525,5.7687,375843.0
2017-03-01 14:20:00,10.72,10.76,10.71,10.74,974038.0,5.7741,5.7956,5.7687,5.7848,974038.0
2017-03-01 14:30:00,10.74,10.76,10.72,10.74,613088.0,5.7848,5.7956,5.7741,5.7848,613088.0
2017-03-01 14:40:00,10.74,10.74,10.72,10.74,257929.0,5.7848,5.7848,5.7741,5.7848,257929.0
2017-03-01 14:50:00,10.74,10.75,10.73,10.75,412295.0,5.7848,5.7902,5.7795,5.7902,412295.0
2017-03-01 15:00:00,10.75,10.75,10.71,10.71,453813.0,5.7902,5.7902,5.7687,5.7687,453813.0
2017-03-01 15:10:00,10.72,10.74,10.71,10.74,479718.0,5.7741,5.7848,5.7687,5.7848,479718.0
2017-03-01 15:20:00,10.74,10.74,10.71,10.71,392753.0,5.7848,5.7848,5.7687,5.7687,392753.0
2017-03-01 15:30:00,10.71,10.72,10.69,10.7,386135.0,5.7687,5.7741,5.7579,5.7633,386135.0
2017-03-01 15:40:00,10.7,10.7,10.69,10.7,902303.0,5.7633,5.7633,5.7579,5.7633,902303.0
2017-03-01 15:50:00,10.7,10.7,10.68,10.69,1228245.0,5.7633,5.7633,5.7525,5.7579,1228245.0
2017-03-02 09:30:00,10.51,10.57,10.51,10.57,823756.0,5.661,5.6933,5.661,5.6933,823756.0
2017-03-02 09:40:00,10.57,10.61,10.47,10.48,960330.0,5.6933,5.7148,5.6394,5.6448,960330.0
2017-03-02 09:50:00,10.48,10.49,10.37,10.38,1431468.0,5.6448,5.6502,5.5856,5.5909,1431468.0
2017-03-02 10:00:00,10.38,10.39,10.3,10.34,1207999.0,5.5909,5.5963,5.5478,5.5694,1207999.0
2017-03-02 10:10:00,10.33,10.34,10.26,10.34,815260.0,5.564,5.5694,5.5263,5.5694,815260.0
2017-03-02 10:20:00,10.33,10.34,10.25,10.26,529577.0,5.564,5.5694,5.5209,5.5263,529577.0
2017-03-02 10:30:00,10.26,10.28,10.25,10.27,514298.0,5.5263,5.5371,5.5209,5.5317,514298.0
2017-03-02 10:40:00,10.28,10.29,10.21,10.21,686121.0,5.5371,5.5425,5.4994,5.4994,686121.0
2017-03-02 10:50:00,10.21,10.22,10.14,10.19,980683.0,5.4994,5.5048,5.4617,5.4886,980683.0
2017-03-02 11:00:00,10.19,10.21,10.09,10.11,1100032.0,5.4886,5.4994,5.4347,5.4455,1100032.0
2017-03-02 11:10:00,10.11,10.12,10.02,10.09,1256188.0,5.4455,5.4509,5.397,5.4347,1256188.0
2017-03-02 11:20:00,10.09,10.12,10.07,10.09,923555.0,5.4347,5.4509,5.424,5.4347,923555.0
2017-03-02 11:30:00,10.09,10.13,10.05,10.13,660489.0,5.4347,5.4563,5.4132,5.4563,660489.0
2017-03-02 11:40:00,10.13,10.14,10.1,10.12,367703.0,5.4563,5.4617,5.4401,5.4509,367703.0
2017-03-02 11:50:00,10.12,10.12,10.07,10.07,583159.0,5.4509,5.4509,5.424,5.424,583159.0
2017-03-02 12:00:00,10.07,10.11,10.05,10.07,438194.0,5.424,5.4455,5.4132,5.424,438194.0
2017-03-02 12:10:00,10.07,10.11,10.03,10.1,580914.0,5.424,5.4455,5.4024,5.4401,580914.0
2017-03-02 12:20:00,10.1,10.11,10.07,10.08,902627.0,5.4401,5.4455,5.424,5.4293,902627.0
2017-03-02 12:30:00,10.09,10.12,10.08,10.1,290317.0,5.4347,5.4509,5.4293,5.4401,290317.0
2017-03-02 12:40:00,10.11,10.11,10.04,10.04,683817.0,5.4455,5.4455,5.4078,5.4078,683817.0
2017-03-02 12:50:00,10.05,10.05,10.02,10.02,432954.0,5.4132,5.4132,5.397,5.397,432954.0
2017-03-02 13:00:00,10.02,10.04,9.99,10.01,905040.0,5.397,5.4078,5.3809,5.3916,905040.0
2017-03-02 13:10:00,10.01,10.02,9.97,9.97,478690.0,5.3916,5.397,5.3701,5.3701,478690.0
2017-03-02 13:20:00,9.97,9.99,9.96,9.99,490112.0,5.3701,5.3809,5.3647,5.3809,490112.0
2017-03-02 13:30:00,9.98,10.01,9.97,10.01,354355.0,5.3755,5.3916,5.3701,5.3916,354355.0
2017-03-02 13:40:00,10.01,10.03,9.98,10.0,698193.0,5.3916,5.4024,5.3755,5.3863,698193.0
2017-03-02 13:50:00,9.99,10.0,9.98,9.99,1400586.0,5.3809,5.3863,5.3755,5.3809,1400586.0
2017-03-02 14:00:00,9.99,10.02,9.98,9.99,832193.0,5.3809,5.397,5.3755,5.3809,832193.0
2017-03-02 14:10:00,9.98,9.99,9.96,9.97,967371.0,5.3755,5.3809,5.3647,5.3701,967371.0
2017-03-02 14:20:00,9.97,9.99,9.96,9.99,1369686.0,5.3701,5.3809,5.3647,5.3809,1369686.0
2017-03-02 14:30:00,9.99,10.0,9.97,9.99,533339.0,5.3809,5.3863,5.3701,5.3809,533339.0
2017-03-02 14:40:00,9.98,10.0,9.97,10.0,458311.0,5.3755,5.3863,5.3701,5.3863,458311.0
2017-03-02 14:50:00,10.0,10.02,9.98,10.02,635350.0,5.3863,5.397,5.3755,5.397,635350.0
2017-03-02 15:00:00,10.02,10.04,9.99,10.04,428933.0,5.397,5.4078,5.3809,5.4078,428933.0
2017-03-02 15:10:00,10.03,10.04,9.97,9.99,808773.0,5.4024,5.4078,5.3701,5.3809,808773.0
2017-03-02 15:20:00,9.99,9.99,9.95,9.96,880539.0,5.3809,5.3809,5.3593,5.3647,880539.0
2017-03-02 15:30:00,9.97,9.99,9.95,9.98,861137.0,5.3701,5.3809,5.3593,5.3755,861137.0
2017-03-02 15:40:00,9.98,9.98,9.94,9.96,852276.0,5.3755,5.3755,5.3539,5.3647,852276.0
2017-03-02 15:50:00,9.96,9.96,9.91,9.95,2043304.0,5.3647,5.3647,5.3378,5.3593,2043304.0
2017-03-03 09:30:00,10.08,10.25,10.05,10.2,2182980.0,5.4293,5.5209,5.4132,5.494,2182980.0
2017-03-03 09:40:00,10.2,10.21,10.14,10.16,1046368.0,5.494,5.4994,5.4617,5.4724,1046368.0
2017-03-03 09:50:00,10.16,10.17,10.02,10.1,774814.0,5.4724,5.4778,5.397,5.4401,774814.0
2017-03-03 10:00:00,10.1,10.14,10.06,10.11,1486050.0,5.4401,5.4617,5.4186,5.4455,1486050.0
2017-03-03 10:10:00,10.11,10.12,10.05,10.06,705639.0,5.4455,5.4509,5.4132,5.4186,705639.0
2017-03-03 10:20:00,10.06,10.1,10.03,10.05,675510.0,5.4186,5.4401,5.4024,5.4132,675510.0
2017-03-03 10:30:00,10.05,10.06,9.98,10.02,985136.0,5.4132,5.4186,5.3755,5.397,985136.0
2017-03-03 10:40:00,10.02,10.09,10.01,10.09,669162.0,5.397,5.4347,5.3916,5.4347,669162.0
2017-03-03 10:50:00,10.09,10.11,10.06,10.08,414044.0,5.4347,5.4455,5.4186,5.4293,414044.0
2017-03-03 11:00:00,10.09,10.11,10.05,10.05,285006.0,5.4347,5.4455,5.4132,5.4132,285006.0
2017-03-03 11:10:00,10.06,10.07,10.05,10.06,247848.0,5.4186,5.424,5.4132,5.4186,247848.0
2017-03-03 11:20:00,10.06,10.07,10.03,10.07,256951.0,5.4186,5.424,5.4024,5.424,256951.0
2017-03-03 11:30:00,10.07,10.13,10.07,10.13,468285.0,5.424,5.4563,5.424,5.4563,468285.0
2017-03-03 11:40:00,10.13,10.13,10.08,10.12,262256.0,5.4563,5.4563,5.4293,5.4509,262256.0
2017-03-03 11:50:00,10.11,10.12,10.06,10.06,184273.0,5.4455,5.4509,5.4186,5.4186,184273.0
2017-03-03 12:00:00,10.07,10.1,10.06,10.07,212305.0,5.424,5.4401,5.4186,5.424,212305.0
2017-03-03 12:10:00,10.07,10.09,9.98,10.0,1044375.0,5.424,5.4347,5.3755,5.3863,1044375.0
2017-03-03 12:20:00,10.0,10.01,9.95,10.0,469694.0,5.3863,5.3916,5.3593,5.3863,469694.0
2017-03-03 12:30:00,9.99,10.05,9.99,10.03,641450.0,5.3809,5.4132,5.3809,5.4024,641450.0
2017-03-03 12:40:00,10.04,10.05,10.0,10.01,325735.0,5.4078,5.4132,5.3863,5.3916,325735.0
2017-03-03 12:50:00,10.01,10.03,9.99,10.01,303517.0,5.3916,5.4024,5.3809,5.3916,303517.0
2017-03-03 13:00:00,10.01,10.05,9.96,10.03,927432.0,5.3916,5.4132,5.3647,5.4024,927432.0
2017-03-03 13:10:00,10.02,10.05,10.02,10.03,233499.0,5.397,5.4132,5.397,5.4024,233499.0
2017-03-03 13:20:00,10.03,10.05,10.01,10.04,118990.0,5.4024,5.4132,5.3916,5.4078,118990.0
2017-03-03 13:30:00,10.04,10.07,10.03,10.07,229574.0,5.4078,5.424,5.4024,5.424,229574.0
2017-03-03 13:40:00,10.06,10.1,10.06,10.09,195290.0,5.4186,5.4401,5.4186,5.4347,195290.0
2017-03-03 13:50:00,10.1,10.11,10.07,10.1,253216.0,5.4401,5.4455,5.424,5.4401,253216.0
2017-03-03 14:00:00,10.1,10.17,10.09,10.16,362906.0,5.4401,5.4778,5.4347,5.4724,362906.0
2017-03-03 14:10:00,10.17,10.17,10.13,10.14,223920.0,5.4778,5.4778,5.4563,5.4617,223920.0
2017-03-03 14:20:00,10.15,10.22,10.14,10.18,543882.0,5.4671,5.5048,5.4617,5.4832,543882.0
2017-03-03 14:30:00,10.18,10.21,10.18,10.21,241617.0,5.4832,5.4994,5.4832,5.4994,241617.0
2017-03-03 14:40:00,10.21,10.21,10.16,10.18,286902.0,5.4994,5.4994,5.4724,5.4832,286902.0
2017-03-03 14:50:00,10.18,10.19,10.11,10.12,651950.0,5.4832,5.4886,5.4455,5.4509,651950.0
2017-03-03 15:00:00,10.13,10.16,10.12,10.14,368915.0,5.4563,5.4724,5.4509,5.4617,368915.0
2017-03-03 15:10:00,10.14,10.15,10.11,10.12,212851.0,5.4617,5.4671,5.4455,5.4509,212851.0
2017-03-03 15:20:00,10.13,10.17,10.12,10.16,480865.0,5.4563,5.4778,5.4509,5.4724,480865.0
2017-03-03 15:30:00,10.16,10.18,10.14,10.17,436931.0,5.4724,5.4832,5.4617,5.4778,436931.0
2017-03-03 15:40:00,10.17,10.17,10.14,10.17,507466.0,5.4778,5.4778,5.4617,5.4778,507466.0
2017-03-03 15:50:00,10.16,10.2,10.15,10.18,1219061.0,5.4724,5.494,5.4671,5.4832,1219061.0
2017-03-06 09:30:00,9.9,9.92,9.83,9.9,1473911.0,5.3324,5.3432,5.2947,5.3324,1473911.0
2017-03-06 09:40:00,9.9,9.97,9.87,9.97,1251343.0,5.3324,5.3701,5.3162,5.3701,1251343.0
2017-03-06 09:50:00,9.97,10.06,9.97,9.98,1235066.0,5.3701,5.4186,5.3701,5.3755,1235066.0
2017-03-06 10:00:00,9.98,10.02,9.94,9.96,771741.0,5.3755,5.397,5.3539,5.3647,771741.0
2017-03-06 10:10:00,9.97,10.01,9.94,9.94,635961.0,5.3701,5.3916,5.3539,5.3539,635961.0
2017-03-06 10:20:00,9.94,9.97,9.91,9.96,1307815.0,5.3539,5.3701,5.3378,5.3647,1307815.0
2017-03-06 10:30:00,9.96,9.96,9.91,9.92,915958.0,5.3647,5.3647,5.3378,5.3432,915958.0
2017-03-06 10:40:00,9.93,9.98,9.92,9.98,311275.0,5.3486,5.3755,5.3432,5.3755,311275.0
2017-03-06 10:50:00,9.97,9.98,9.92,9.94,280954.0,5.3701,5.3755,5.3432,5.3539,280954.0
2017-03-06 11:00:00,9.94,9.96,9.92,9.95,366913.0,5.3539,5.3647,5.3432,5.3593,366913.0
2017-03-06 11:10:00,9.95,9.98,9.94,9.96,475335.0,5.3593,5.3755,5.3539,5.3647,475335.0
2017-03-06 11:20:00,9.96,9.97,9.91,9.95,608350.0,5.3647,5.3701,5.3378,5.3593,608350.0
2017-03-06 11:30:00,9.95,9.98,9.94,9.95,387043.0,5.3593,5.3755,5.3539,5.3593,387043.0
2017-03-06 11:40:00,9.94,9.96,9.91,9.93,378637.0,5.3539,5.3647,5.3378,5.3486,378637.0
2017-03-06 11:50:00,9.93,9.94,9.9,9.92,213152.0,5.3486,5.3539,5.3324,5.3432,213152.0
2017-03-06 12:00:00,9.93,9.97,9.92,9.96,390684.0,5.3486,5.3701,5.3432,5.3647,390684.0
2017-03-06 12:10:00,9.95,9.96,9.92,9.94,312840.0,5.3593,5.3647,5.3432,5.3539,312840.0
2017-03-06 12:20:00,9.93,9.97,9.93,9.96,145124.0,5.3486,5.3701,5.3486,5.3647,145124.0
2017-03-06 12:30:00,9.96,9.99,9.96,9.97,179334.0,5.3647,5.3809,5.3647,5.3701,179334.0
2017-03-06 12:40:00,9.97,9.98,9.93,9.96,474569.0,5.3701,5.3755,5.3486,5.3647,474569.0
2017-03-06 12:50:00,9.95,9.95,9.92,9.94,208004.0,5.3593,5.3593,5.3432,5.3539,208004.0
2017-03-06 13:00:00,9.94,9.96,9.93,9.95,122395.0,5.3539,5.3647,5.3486,5.3593,122395.0
2017-03-06 13:10:00,9.94,9.96,9.93,9.95,289978.0,5.3539,5.3647,5.3486,5.3593,289978.0
2017-03-06 13:20:00,9.95,9.97,9.93,9.96,272941.0,5.3593,5.3701,5.3486,5.3647,272941.0
2017-03-06 13:30:00,9.96,9.98,9.94,9.96,226490.0,5.3647,5.3755,5.3539,5.3647,226490.0
2017-03-06 13:40:00,9.96,9.96,9.93,9.95,391756.0,5.3647,5.3647,5.3486,5.3593,391756.0
2017-03-06 13:50:00,9.95,9.97,9.94,9.96,172938.0,5.3593,5.3701,5.3539,5.3647,172938.0
2017-03-06 14:00:00,9.96,9.97,9.93,9.94,414036.0,5.3647,5.3701,5.3486,5.3539,414036.0
2017-03-06 14:10:00,9.94,9.98,9.93,9.96,749106.0,5.3539,5.3755,5.3486,5.3647,749106.0
2017-03-06 14:20:00,9.96,9.99,9.95,9.95,256398.0,5.3647,5.3809,5.3593,5.3593,256398.0
2017-03-06 14:30:00,9.95,9.97,9.93,9.96,463025.0,5.3593,5.3701,5.3486,5.3647,463025.0
2017-03-06 14:40:00,9.96,9.96,9.93,9.94,152606.0,5.3647,5.3647,5.3486,5.3539,152606.0
2017-03-06 14:50:00,9.94,9.94,9.92,9.93,185535.0,5.3539,5.3539,5.3432,5.3486,185535.0
2017-03-06 15:00:00,9.93,9.96,9.93,9.95,392002.0,5.3486,5.3647,5.3486,5.3593,392002.0
2017-03-06 15:10:00,9.96,9.96,9.93,9.93,314250.0,5.3647,5.3647,5.3486,5.3486,314250.0
2017-03-06 15:20:00,9.93,9.96,9.92,9.94,636527.0,5.3486,5.3647,5.3432,5.3539,636527.0
2017-03-06 15:30:00,9.94,9.96,9.92,9.96,647271.0,5.3539,5.3647,5.3432,5.3647,647271.0
2017-03-06 15:40:00,9.96,9.96,9.94,9.95,676199.0,5.3647,5.3647,5.3539,5.3593,676199.0
2017-03-06 15:50:00,9.95,9.96,9.93,9.94,1772081.0,5.3593,5.3647,5.3486,5.3539,1772081.0
2017-03-07 09:30:00,10.09,10.11,10.02,10.05,1083361.0,5.4347,5.4455,5.397,5.4132,1083361.0
2017-03-07 09:40:00,10.05,10.06,9.96,9.97,645337.0,5.4132,5.4186,5.3647,5.3701,645337.0
2017-03-07 09:50:00,9.97,10.02,9.95,9.99,533760.0,5.3701,5.397,5.3593,5.3809,533760.0
2017-03-07 10:00:00,9.99,10.01,9.97,9.97,461762.0,5.3809,5.3916,5.3701,5.3701,461762.0
2017-03-07 10:10:00,9.97,9.98,9.92,9.96,456391.0,5.3701,5.3755,5.3432,5.3647,456391.0
2017-03-07 10:20:00,9.96,10.01,9.93,9.99,689723.0,5.3647,5.3916,5.3486,5.3809,689723.0
2017-03-07 10:30:00,9.99,10.02,9.98,10.0,345311.0,5.3809,5.397,5.3755,5.3863,345311.0
2017-03-07 10:40:00,10.0,10.01,9.95,9.95,332871.0,5.3863,5.3916,5.3593,5.3593,332871.0
2017-03-07 10:50:00,9.96,9.96,9.92,9.92,683181.0,5.3647,5.3647,5.3432,5.3432,683181.0
2017-03-07 11:00:00,9.93,9.93,9.85,9.9,387908.0,5.3486,5.3486,5.3055,5.3324,387908.0
2017-03-07 11:10:00,9.9,9.92,9.88,9.88,383895.0,5.3324,5.3432,5.3216,5.3216,383895.0
2017-03-07 11:20:00,9.88,9.92,9.87,9.91,234723.0,5.3216,5.3432,5.3162,5.3378,234723.0
2017-03-07 11:30:00,9.9,9.97,9.89,9.93,229282.0,5.3324,5.3701,5.327,5.3486,229282.0
2017-03-07 11:40:00,9.93,10.0,9.92,10.0,452036.0,5.3486,5.3863,5.3432,5.3863,452036.0
2017-03-07 11:50:00,10.0,10.02,9.97,9.97,395562.0,5.3863,5.397,5.3701,5.3701,395562.0
2017-03-07 12:00:00,9.97,10.02,9.96,10.01,503327.0,5.3701,5.397,5.3647,5.3916,503327.0
2017-03-07 12:10:00,10.01,10.02,9.99,9.99,117233.0,5.3916,5.397,5.3809,5.3809,117233.0
2017-03-07 12:20:00,10.0,10.0,9.98,10.0,441581.0,5.3863,5.3863,5.3755,5.3863,441581.0
2017-03-07 12:30:00,10.0,10.01,9.99,10.0,236411.0,5.3863,5.3916,5.3809,5.3863,236411.0
2017-03-07 12:40:00,10.0,10.02,9.99,10.0,138682.0,5.3863,5.397,5.3809,5.3863,138682.0
2017-03-07 12:50:00,10.01,10.01,9.98,9.98,178529.0,5.3916,5.3916,5.3755,5.3755,178529.0
2017-03-07 13:00:00,9.99,9.99,9.96,9.96,92999.0,5.3809,5.3809,5.3647,5.3647,92999.0
2017-03-07 13:10:00,9.96,9.96,9.94,9.96,189813.0,5.3647,5.3647,5.3539,5.3647,189813.0
2017-03-07 13:20:00,9.95,9.96,9.9,9.92,239042.0,5.3593,5.3647,5.3324,5.3432,239042.0
2017-03-07 13:30:00,9.92,9.95,9.9,9.92,331293.0,5.3432,5.3593,5.3324,5.3432,331293.0
2017-03-07 13:40:00,9.92,9.92,9.88,9.91,281526.0,5.3432,5.3432,5.3216,5.3378,281526.0
2017-03-07 13:50:00,9.91,9.92,9.88,9.88,215457.0,5.3378,5.3432,5.3216,5.3216,215457.0
2017-03-07 14:00:00,9.88,9.9,9.87,9.9,536315.0,5.3216,5.3324,5.3162,5.3324,536315.0
2017-03-07 14:10:00,9.9,9.94,9.89,9.92,341289.0,5.3324,5.3539,5.327,5.3432,341289.0
2017-03-07 14:20:00,9.92,9.96,9.91,9.92,534566.0,5.3432,5.3647,5.3378,5.3432,534566.0
2017-03-07 14:30:00,9.91,9.94,9.9,9.94,141552.0,5.3378,5.3539,5.3324,5.3539,141552.0
2017-03-07 14:40:00,9.94,9.95,9.91,9.92,267852.0,5.3539,5.3593,5.3378,5.3432,267852.0
2017-03-07 14:50:00,9.93,9.94,9.91,9.94,187558.0,5.3486,5.3539,5.3378,5.3539,187558.0
2017-03-07 15:00:00,9.94,9.94,9.89,9.92,325821.0,5.3539,5.3539,5.327,5.3432,325821.0
2017-03-07 15:10:00,9.92,9.92,9.89,9.91,324199.0,5.3432,5.3432,5.327,5.3378,324199.0
2017-03-07 15:20:00,9.91,9.93,9.9,9.91,289230.0,5.3378,5.3486,5.3324,5.3378,289230.0
2017-03-07 15:30:00,9.92,9.93,9.89,9.91,655904.0,5.3432,5.3486,5.327,5.3378,655904.0
2017-03-07 15:40:00,9.91,9.91,9.89,9.91,600296.0,5.3378,5.3378,5.327,5.3378,600296.0
2017-03-07 15:50:00,9.91,9.94,9.89,9.92,1374654.0,5.3378,5.3539,5.327,5.3432,1374654.0
2017-03-08 09:30:00,9.83,9.85,9.74,9.74,1344789.0,5.2947,5.3055,5.2462,5.2462,1344789.0
2017-03-08 09:40:00,9.75,9.78,9.71,9.76,1567018.0,5.2516,5.2678,5.2301,5.257,1567018.0
2017-03-08 09:50:00,9.77,9.77,9.7,9.71,989152.0,5.2624,5.2624,5.2247,5.2301,989152.0
2017-03-08 10:00:00,9.71,9.72,9.65,9.66,1584709.0,5.2301,5.2354,5.1977,5.2031,1584709.0
2017-03-08 10:10:00,9.66,9.7,9.63,9.67,714615.0,5.2031,5.2247,5.187,5.2085,714615.0
2017-03-08 10:20:00,9.67,9.67,9.62,9.63,717640.0,5.2085,5.2085,5.1816,5.187,717640.0
2017-03-08 10:30:00,9.63,9.68,9.61,9.68,958871.0,5.187,5.2139,5.1762,5.2139,958871.0
2017-03-08 10:40:00,9.68,9.68,9.61,9.61,1051743.0,5.2139,5.2139,5.1762,5.1762,1051743.0
2017-03-08 10:50:00,9.61,9.64,9.59,9.63,761784.0,5.1762,5.1924,5.1654,5.187,761784.0
2017-03-08 11:00:00,9.63,9.64,9.62,9.63,666601.0,5.187,5.1924,5.1816,5.187,666601.0
2017-03-08 11:10:00,9.63,9.63,9.57,9.58,674337.0,5.187,5.187,5.1546,5.16,674337.0
2017-03-08 11:20:00,9.58,9.59,9.56,9.58,631946.0,5.16,5.1654,5.1493,5.16,631946.0
2017-03-08 11:30:00,9.57,9.59,9.55,9.56,663456.0,5.1546,5.1654,5.1439,5.1493,663456.0
2017-03-08 11:40:00,9.57,9.59,9.55,9.58,341268.0,5.1546,5.1654,5.1439,5.16,341268.0
2017-03-08 11:50:00,9.59,9.63,9.58,9.6,334624.0,5.1654,5.187,5.16,5.1708,334624.0
2017-03-08 12:00:00,9.6,9.6,9.55,9.55,488515.0,5.1708,5.1708,5.1439,5.1439,488515.0
2017-03-08 12:10:00,9.55,9.58,9.5,9.51,1790856.0,5.1439,5.16,5.1169,5.1223,1790856.0
2017-03-08 12:20:00,9.51,9.51,9.46,9.48,1150027.0,5.1223,5.1223,5.0954,5.1062,1150027.0
2017-03-08 12:30:00,9.48,9.48,9.46,9.47,570812.0,5.1062,5.1062,5.0954,5.1008,570812.0
2017-03-08 12:40:00,9.47,9.52,9.46,9.51,677543.0,5.1008,5.1277,5.0954,5.1223,677543.0
2017-03-08 12:50:00,9.51,9.52,9.47,9.47,371676.0,5.1223,5.1277,5.1008,5.1008,371676.0
2017-03-08 13:00:00,9.48,9.49,9.45,9.45,447286.0,5.1062,5.1116,5.09,5.09,447286.0
2017-03-08 13:10:00,9.46,9.52,9.46,9.52,522280.0,5.0954,5.1277,5.0954,5.1277,522280.0
2017-03-08 13:20:00,9.52,9.56,9.49,9.55,309481.0,5.1277,5.1493,5.1116,5.1439,309481.0
2017-03-08 13:30:00,9.55,9.59,9.54,9.59,727047.0,5.1439,5.1654,5.1385,5.1654,727047.0
2017-03-08 13:40:00,9.59,9.6,9.56,9.56,425365.0,5.1654,5.1708,5.1493,5.1493,425365.0
2017-03-08 13:50:00,9.57,9.58,9.54,9.58,229162.0,5.1546,5.16,5.1385,5.16,229162.0
2017-03-08 14:00:00,9.58,9.6,9.56,9.57,204850.0,5.16,5.1708,5.1493,5.1546,204850.0
2017-03-08 14:10:00,9.57,9.58,9.48,9.49,959998.0,5.1546,5.16,5.1062,5.1116,959998.0
2017-03-08 14:20:00,9.49,9.49,9.41,9.42,1160283.0,5.1116,5.1116,5.0685,5.0739,1160283.0
2017-03-08 14:30:00,9.43,9.46,9.41,9.45,584662.0,5.0792,5.0954,5.0685,5.09,584662.0
2017-03-08 14:40:00,9.46,9.46,9.41,9.42,408946.0,5.0954,5.0954,5.0685,5.0739,408946.0
2017-03-08 14:50:00,9.42,9.5,9.4,9.49,654982.0,5.0739,5.1169,5.0631,5.1116,654982.0
2017-03-08 15:00:00,9.49,9.51,9.48,9.49,440565.0,5.1116,5.1223,5.1062,5.1116,440565.0
2017-03-08 15:10:00,9.49,9.53,9.48,9.53,600206.0,5.1116,5.1331,5.1062,5.1331,600206.0
2017-03-08 15:20:00,9.53,9.56,9.52,9.53,846350.0,5.1331,5.1493,5.1277,5.1331,846350.0
2017-03-08 15:30:00,9.53,9.53,9.49,9.5,802541.0,5.1331,5.1331,5.1116,5.1169,802541.0
2017-03-08 15:40:00,9.5,9.5,9.45,9.47,981965.0,5.1169,5.1169,5.09,5.1008,981965.0
2017-03-08 15:50:00,9.47,9.48,9.44,9.47,1636736.0,5.1008,5.1062,5.0846,5.1008,1636736.0
2017-03-09 09:30:00,9.32,9.34,9.27,9.33,2319899.0,5.02,5.0308,4.9931,5.0254,2319899.0
2017-03-09 09:40:00,9.33,9.55,9.33,9.48,2371025.0,5.0254,5.1439,5.0254,5.1062,2371025.0
2017-03-09 09:50:00,9.48,9.53,9.43,9.45,1170264.0,5.1062,5.1331,5.0792,5.09,1170264.0
2017-03-09 10:00:00,9.45,9.59,9.44,9.59,1461742.0,5.09,5.1654,5.0846,5.1654,1461742.0
2017-03-09 10:10:00,9.59,9.62,9.56,9.58,1450615.0,5.1654,5.1816,5.1493,5.16,1450615.0
2017-03-09 10:20:00,9.58,9.6,9.5,9.5,1267900.0,5.16,5.1708,5.1169,5.1169,1267900.0
2017-03-09 10:30:00,9.5,9.52,9.44,9.46,1332640.0,5.1169,5.1277,5.0846,5.0954,1332640.0
2017-03-09 10:40:00,9.46,9.49,9.4,9.41,1096119.0,5.0954,5.1116,5.0631,5.0685,1096119.0
2017-03-09 10:50:00,9.41,9.47,9.4,9.46,701276.0,5.0685,5.1008,5.0631,5.0954,701276.0
2017-03-09 11:00:00,9.46,9.49,9.44,9.46,897290.0,5.0954,5.1116,5.0846,5.0954,897290.0
2017-03-09 11:10:00,9.46,9.51,9.46,9.48,625273.0,5.0954,5.1223,5.0954,5.1062,625273.0
2017-03-09 11:20:00,9.47,9.48,9.42,9.46,468539.0,5.1008,5.1062,5.0739,5.0954,468539.0
2017-03-09 11:30:00,9.46,9.5,9.46,9.49,372152.0,5.0954,5.1169,5.0954,5.1116,372152.0
2017-03-09 11:40:00,9.5,9.5,9.43,9.48,466189.0,5.1169,5.1169,5.0792,5.1062,466189.0
2017-03-09 11:50:00,9.48,9.49,9.42,9.43,763409.0,5.1062,5.1116,5.0739,5.0792,763409.0
2017-03-09 12:00:00,9.43,9.49,9.42,9.48,393802.0,5.0792,5.1116,5.0739,5.1062,393802.0
2017-03-09 12:10:00,9.48,9.51,9.46,9.47,375334.0,5.1062,5.1223,5.0954,5.1008,375334.0
2017-03-09 12:20:00,9.47,9.49,9.44,9.47,439891.0,5.1008,5.1116,5.0846,5.1008,439891.0
2017-03-09 12:30:00,9.47,9.53,9.47,9.5,600863.0,5.1008,5.1331,5.1008,5.1169,600863.0
2017-03-09 12:40:00,9.51,9.52,9.47,9.5,605792.0,5.1223,5.1277,5.1008,5.1169,605792.0
2017-03-09 12:50:00,9.5,9.54,9.47,9.54,1377182.0,5.1169,5.1385,5.1008,5.1385,1377182.0
2017-03-09 13:00:00,9.54,9.58,9.53,9.54,440913.0,5.1385,5.16,5.1331,5.1385,440913.0
2017-03-09 13:10:00,9.54,9.55,9.51,9.53,194203.0,5.1385,5.1439,5.1223,5.1331,194203.0
2017-03-09 13:20:00,9.53,9.53,9.46,9.49,503244.0,5.1331,5.1331,5.0954,5.1116,503244.0
2017-03-09 13:30:00,9.48,9.49,9.44,9.47,364810.0,5.1062,5.1116,5.0846,5.1008,364810.0
2017-03-09 13:40:00,9.47,9.49,9.44,9.47,510492.0,5.1008,5.1116,5.0846,5.1008,510492.0
2017-03-09 13:50:00,9.46,9.48,9.41,9.43,550836.0,5.0954,5.1062,5.0685,5.0792,550836.0
2017-03-09 14:00:00,9.43,9.43,9.38,9.4,471419.0,5.0792,5.0792,5.0523,5.0631,471419.0
2017-03-09 14:10:00,9.4,9.41,9.34,9.36,836917.0,5.0631,5.0685,5.0308,5.0415,836917.0
2017-03-09 14:20:00,9.37,9.41,9.36,9.41,549704.0,5.0469,5.0685,5.0415,5.0685,549704.0
2017-03-09 14:30:00,9.4,9.41,9.35,9.36,323078.0,5.0631,5.0685,5.0362,5.0415,323078.0
2017-03-09 14:40:00,9.36,9.37,9.33,9.35,434078.0,5.0415,5.0469,5.0254,5.0362,434078.0
2017-03-09 14:50:00,9.35,9.38,9.34,9.37,430107.0,5.0362,5.0523,5.0308,5.0469,430107.0
2017-03-09 15:00:00,9.37,9.43,9.36,9.43,449828.0,5.0469,5.0792,5.0415,5.0792,449828.0
2017-03-09 15:10:00,9.43,9.49,9.42,9.47,900134.0,5.0792,5.1116,5.0739,5.1008,900134.0
2017-03-09 15:20:00,9.47,9.48,9.42,9.47,426099.0,5.1008,5.1062,5.0739,5.1008,426099.0
2017-03-09 15:30:00,9.47,9.5,9.45,9.48,495428.0,5.1008,5.1169,5.09,5.1062,495428.0
2017-03-09 15:40:00,9.48,9.49,9.45,9.47,512161.0,5.1062,5.1116,5.09,5.1008,512161.0
2017-03-09 15:50:00,9.47,9.48,9.45,9.46,1180124.0,5.1008,5.1062,5.09,5.0954,1180124.0
2017-03-10 09:30:00,9.67,9.69,9.59,9.61,1277420.0,5.2085,5.2193,5.1654,5.1762,1277420.0
2017-03-10 09:40:00,9.61,9.64,9.56,9.63,971900.0,5.1762,5.1924,5.1493,5.187,971900.0
2017-03-10 09:50:00,9.63,9.69,9.62,9.69,501323.0,5.187,5.2193,5.1816,5.2193,501323.0
2017-03-10 10:00:00,9.68,9.69,9.56,9.57,609176.0,5.2139,5.2193,5.1493,5.1546,609176.0
2017-03-10 10:10:00,9.58,9.59,9.5,9.51,848694.0,5.16,5.1654,5.1169,5.1223,848694.0
2017-03-10 10:20:00,9.51,9.53,9.44,9.44,843190.0,5.1223,5.1331,5.0846,5.0846,843190.0
2017-03-10 10:30:00,9.44,9.54,9.43,9.52,458788.0,5.0846,5.1385,5.0792,5.1277,458788.0
2017-03-10 10:40:00,9.52,9.52,9.47,9.47,399308.0,5.1277,5.1277,5.1008,5.1008,399308.0
2017-03-10 10:50:00,9.47,9.54,9.47,9.51,495961.0,5.1008,5.1385,5.1008,5.1223,495961.0
2017-03-10 11:00:00,9.5,9.52,9.39,9.47,1405381.0,5.1169,5.1277,5.0577,5.1008,1405381.0
2017-03-10 11:10:00,9.47,9.5,9.45,9.5,319823.0,5.1008,5.1169,5.09,5.1169,319823.0
2017-03-10 11:20:00,9.5,9.56,9.49,9.55,600243.0,5.1169,5.1493,5.1116,5.1439,600243.0
2017-03-10 11:30:00,9.55,9.58,9.53,9.57,375100.0,5.1439,5.16,5.1331,5.1546,375100.0
2017-03-10 11:40:00,9.57,9.57,9.51,9.54,509810.0,5.1546,5.1546,5.1223,5.1385,509810.0
2017-03-10 11:50:00,9.54,9.56,9.53,9.54,338342.0,5.1385,5.1493,5.1331,5.1385,338342.0
2017-03-10 12:00:00,9.55,9.55,9.52,9.54,223511.0,5.1439,5.1439,5.1277,5.1385,223511.0
2017-03-10 12:10:00,9.53,9.59,9.52,9.55,421625.0,5.1331,5.1654,5.1277,5.1439,421625.0
2017-03-10 12:20:00,9.56,9.61,9.55,9.6,263187.0,5.1493,5.1762,5.1439,5.1708,263187.0
2017-03-10 12:30:00,9.61,9.61,9.55,9.59,322359.0,5.1762,5.1762,5.1439,5.1654,322359.0
2017-03-10 12:40:00,9.59,9.59,9.52,9.53,310775.0,5.1654,5.1654,5.1277,5.1331,310775.0
2017-03-10 12:50:00,9.52,9.53,9.46,9.5,506669.0,5.1277,5.1331,5.0954,5.1169,506669.0
2017-03-10 13:00:00,9.5,9.52,9.45,9.5,863627.0,5.1169,5.1277,5.09,5.1169,863627.0
2017-03-10 13:10:00,9.5,9.51,9.48,9.49,352603.0,5.1169,5.1223,5.1062,5.1116,352603.0
2017-03-10 13:20:00,9.49,9.51,9.48,9.49,246840.0,5.1116,5.1223,5.1062,5.1116,246840.0
2017-03-10 13:30:00,9.49,9.52,9.48,9.51,249549.0,5.1116,5.1277,5.1062,5.1223,249549.0
2017-03-10 13:40:00,9.51,9.58,9.51,9.56,848060.0,5.1223,5.16,5.1223,5.1493,848060.0
2017-03-10 13:50:00,9.56,9.6,9.54,9.56,431981.0,5.1493,5.1708,5.1385,5.1493,431981.0
2017-03-10 14:00:00,9.55,9.57,9.51,9.54,383856.0,5.1439,5.1546,5.1223,5.1385,383856.0
2017-03-10 14:10:00,9.54,9.59,9.54,9.57,320882.0,5.1385,5.1654,5.1385,5.1546,320882.0
2017-03-10 14:20:00,9.57,9.58,9.55,9.57,246974.0,5.1546,5.16,5.1439,5.1546,246974.0
2017-03-10 14:30:00,9.57,9.57,9.53,9.56,329170.0,5.1546,5.1546,5.1331,5.1493,329170.0
2017-03-10 14:40:00,9.56,9.57,9.53,9.54,466045.0,5.1493,5.1546,5.1331,5.1385,466045.0
2017-03-10 14:50:00,9.54,9.55,9.53,9.55,116662.0,5.1385,5.1439,5.1331,5.1439,116662.0
2017-03-10 15:00:00,9.55,9.56,9.53,9.54,325310.0,5.1439,5.1493,5.1331,5.1385,325310.0
2017-03-10 15:10:00,9.53,9.54,9.53,9.54,232911.0,5.1331,5.1385,5.1331,5.1385,232911.0
2017-03-10 15:20:00,9.54,9.56,9.49,9.5,951338.0,5.1385,5.1493,5.1116,5.1169,951338.0
2017-03-10 15:30:00,9.51,9.51,9.48,9.5,402528.0,5.1223,5.1223,5.1062,5.1169,402528.0
2017-03-10 15:40:00,9.5,9.5,9.44,9.47,1367192.0,5.1169,5.1169,5.0846,5.1008,1367192.0
2017-03-10 15:50:00,9.47,9.49,9.45,9.47,2625938.0,5.1008,5.1116,5.09,5.1008,2625938.0
2017-03-13 09:30:00,9.8,9.84,9.73,9.77,1712609.0,5.2785,5.3001,5.2408,5.2624,1712609.0
2017-03-13 09:40:00,9.77,9.82,9.72,9.77,887399.0,5.2624,5.2893,5.2354,5.2624,887399.0
2017-03-13 09:50:00,9.77,9.79,9.74,9.74,713089.0,5.2624,5.2731,5.2462,5.2462,713089.0
2017-03-13 10:00:00,9.75,9.82,9.74,9.78,1438294.0,5.2516,5.2893,5.2462,5.2678,1438294.0
2017-03-13 10:10:00,9.79,9.87,9.78,9.85,1361201.0,5.2731,5.3162,5.2678,5.3055,1361201.0
2017-03-13 10:20:00,9.85,9.9,9.84,9.88,709126.0,5.3055,5.3324,5.3001,5.3216,709126.0
2017-03-13 10:30:00,9.89,9.92,9.85,9.91,1332435.0,5.327,5.3432,5.3055,5.3378,1332435.0
2017-03-13 10:40:00,9.9,9.94,9.87,9.88,659592.0,5.3324,5.3539,5.3162,5.3216,659592.0
2017-03-13 10:50:00,9.87,9.88,9.84,9.88,707421.0,5.3162,5.3216,5.3001,5.3216,707421.0
2017-03-13 11:00:00,9.87,9.88,9.85,9.88,431168.0,5.3162,5.3216,5.3055,5.3216,431168.0
2017-03-13 11:10:00,9.88,9.88,9.84,9.85,1351555.0,5.3216,5.3216,5.3001,5.3055,1351555.0
2017-03-13 11:20:00,9.85,9.9,9.84,9.87,637432.0,5.3055,5.3324,5.3001,5.3162,637432.0
2017-03-13 11:30:00,9.88,9.92,9.86,9.91,298912.0,5.3216,5.3432,5.3109,5.3378,298912.0
2017-03-13 11:40:00,9.91,9.93,9.89,9.89,499874.0,5.3378,5.3486,5.327,5.327,499874.0
2017-03-13 11:50:00,9.9,9.92,9.88,9.92,1000941.0,5.3324,5.3432,5.3216,5.3432,1000941.0
2017-03-13 12:00:00,9.92,9.97,9.91,9.96,1155750.0,5.3432,5.3701,5.3378,5.3647,1155750.0
2017-03-13 12:10:00,9.96,9.96,9.88,9.88,748278.0,5.3647,5.3647,5.3216,5.3216,748278.0
2017-03-13 12:20:00,9.89,9.91,9.86,9.87,579417.0,5.327,5.3378,5.3109,5.3162,579417.0
2017-03-13 12:30:00,9.87,9.89,9.84,9.86,536811.0,5.3162,5.327,5.3001,5.3109,536811.0
2017-03-13 12:40:00,9.85,9.88,9.84,9.87,449538.0,5.3055,5.3216,5.3001,5.3162,449538.0
2017-03-13 12:50:00,9.87,9.89,9.86,9.88,345295.0,5.3162,5.327,5.3109,5.3216,345295.0
2017-03-13 13:00:00,9.88,9.89,9.85,9.86,284101.0,5.3216,5.327,5.3055,5.3109,284101.0
2017-03-13 13:10:00,9.87,9.88,9.85,9.88,195332.0,5.3162,5.3216,5.3055,5.3216,195332.0
2017-03-13 13:20:00,9.88,9.89,9.86,9.89,261945.0,5.3216,5.327,5.3109,5.327,261945.0
2017-03-13 13:30:00,9.89,9.89,9.86,9.88,491462.0,5.327,5.327,5.3109,5.3216,491462.0
2017-03-13 13:40:00,9.88,9.9,9.88,9.88,604738.0,5.3216,5.3324,5.3216,5.3216,604738.0
2017-03-13 13:50:00,9.88,9.9,9.86,9.86,806597.0,5.3216,5.3324,5.3109,5.3109,806597.0
2017-03-13 14:00:00,9.87,9.88,9.84,9.86,174390.0,5.3162,5.3216,5.3001,5.3109,174390.0
2017-03-13 14:10:00,9.86,9.86,9.81,9.84,1089371.0,5.3109,5.3109,5.2839,5.3001,1089371.0
2017-03-13 14:20:00,9.84,9.88,9.83,9.86,549603.0,5.3001,5.3216,5.2947,5.3109,549603.0
2017-03-13 14:30:00,9.85,9.88,9.83,9.85,416142.0,5.3055,5.3216,5.2947,5.3055,416142.0
2017-03-13 14:40:00,9.84,9.86,9.83,9.84,325347.0,5.3001,5.3109,5.2947,5.3001,325347.0
2017-03-13 14:50:00,9.84,9.86,9.83,9.85,550774.0,5.3001,5.3109,5.2947,5.3055,550774.0
2017-03-13 15:00:00,9.85,9.85,9.82,9.83,336999.0,5.3055,5.3055,5.2893,5.2947,336999.0
2017-03-13 15:10:00,9.83,9.83,9.79,9.82,571162.0,5.2947,5.2947,5.2731,5.2893,571162.0
2017-03-13 15:20:00,9.82,9.84,9.81,9.83,263005.0,5.2893,5.3001,5.2839,5.2947,263005.0
2017-03-13 15:30:00,9.83,9.84,9.82,9.83,331804.0,5.2947,5.3001,5.2893,5.2947,331804.0
2017-03-13 15:40:00,9.83,9.84,9.82,9.83,470823.0,5.2947,5.3001,5.2893,5.2947,470823.0
2017-03-13 15:50:00,9.82,9.85,9.81,9.83,1853743.0,5.2893,5.3055,5.2839,5.2947,1853743.0
2017-03-14 09:30:00,9.67,9.73,9.59,9.72,1467940.0,5.2085,5.2408,5.1654,5.2354,1467940.0
2017-03-14 09:40:00,9.73,9.74,9.64,9.67,665297.0,5.2408,5.2462,5.1924,5.2085,665297.0
2017-03-14 09:50:00,9.67,9.67,9.63,9.63,1011916.0,5.2085,5.2085,5.187,5.187,1011916.0
2017-03-14 10:00:00,9.63,9.66,9.58,9.6,2238010.0,5.187,5.2031,5.16,5.1708,2238010.0
2017-03-14 10:10:00,9.6,9.63,9.59,9.61,772978.0,5.1708,5.187,5.1654,5.1762,772978.0
2017-03-14 10:20:00,9.61,9.62,9.6,9.61,351311.0,5.1762,5.1816,5.1708,5.1762,351311.0
2017-03-14 10:30:00,9.6,9.61,9.57,9.61,280515.0,5.1708,5.1762,5.1546,5.1762,280515.0
2017-03-14 10:40:00,9.61,9.65,9.6,9.65,489251.0,5.1762,5.1977,5.1708,5.1977,489251.0
2017-03-14 10:50:00,9.64,9.72,9.64,9.72,380957.0,5.1924,5.2354,5.1924,5.2354,380957.0
2017-03-14 11:00:00,9.71,9.77,9.71,9.75,974219.0,5.2301,5.2624,5.2301,5.2516,974219.0
2017-03-14 11:10:00,9.75,9.85,9.73,9.84,776873.0,5.2516,5.3055,5.2408,5.3001,776873.0
2017-03-14 11:20:00,9.83,9.85,9.8,9.8,751767.0,5.2947,5.3055,5.2785,5.2785,751767.0
2017-03-14 11:30:00,9.81,9.83,9.77,9.83,313999.0,5.2839,5.2947,5.2624,5.2947,313999.0
2017-03-14 11:40:00,9.83,9.85,9.82,9.85,422746.0,5.2947,5.3055,5.2893,5.3055,422746.0
2017-03-14 11:50:00,9.85,9.87,9.84,9.86,343681.0,5.3055,5.3162,5.3001,5.3109,343681.0
2017-03-14 12:00:00,9.86,9.91,9.83,9.87,985644.0,5.3109,5.3378,5.2947,5.3162,985644.0
2017-03-14 12:10:00,9.87,9.92,9.87,9.9,601224.0,5.3162,5.3432,5.3162,5.3324,601224.0
2017-03-14 12:20:00,9.9,9.95,9.89,9.93,349056.0,5.3324,5.3593,5.327,5.3486,349056.0
2017-03-14 12:30:00,9.94,9.95,9.93,9.94,335785.0,5.3539,5.3593,5.3486,5.3539,335785.0
2017-03-14 12:40:00,9.94,9.95,9.89,9.9,422171.0,5.3539,5.3593,5.327,5.3324,422171.0
2017-03-14 12:50:00,9.9,9.92,9.88,9.89,281056.0,5.3324,5.3432,5.3216,5.327,281056.0
2017-03-14 13:00:00,9.89,9.91,9.87,9.88,219060.0,5.327,5.3378,5.3162,5.3216,219060.0
2017-03-14 13:10:00,9.88,9.92,9.86,9.89,231707.0,5.3216,5.3432,5.3109,5.327,231707.0
2017-03-14 13:20:00,9.89,9.89,9.84,9.87,298600.0,5.327,5.327,5.3001,5.3162,298600.0
2017-03-14 13:30:00,9.87,9.88,9.84,9.85,249005.0,5.3162,5.3216,5.3001,5.3055,249005.0
2017-03-14 13:40:00,9.84,9.88,9.84,9.88,215667.0,5.3001,5.3216,5.3001,5.3216,215667.0
2017-03-14 13:50:00,9.88,9.9,9.87,9.88,191840.0,5.3216,5.3324,5.3162,5.3216,191840.0
2017-03-14 14:00:00,9.88,9.89,9.86,9.88,403382.0,5.3216,5.327,5.3109,5.3216,403382.0
2017-03-14 14:10:00,9.88,9.88,9.82,9.84,363873.0,5.3216,5.3216,5.2893,5.3001,363873.0
2017-03-14 14:20:00,9.84,9.84,9.8,9.82,306458.0,5.3001,5.3001,5.2785,5.2893,306458.0
2017-03-14 14:30:00,9.82,9.87,9.8,9.87,301295.0,5.2893,5.3162,5.2785,5.3162,301295.0
2017-03-14 14:40:00,9.87,9.87,9.8,9.84,315542.0,5.3162,5.3162,5.2785,5.3001,315542.0
2017-03-14 14:50:00,9.84,9.84,9.81,9.81,201716.0,5.3001,5.3001,5.2839,5.2839,201716.0
2017-03-14 15:00:00,9.81,9.83,9.8,9.8,249683.0,5.2839,5.2947,5.2785,5.2785,249683.0
2017-03-14 15:10:00,9.8,9.83,9.8,9.82,273069.0,5.2785,5.2947,5.2785,5.2893,273069.0
2017-03-14 15:20:00,9.82,9.85,9.82,9.84,407528.0,5.2893,5.3055,5.2893,5.3001,407528.0
2017-03-14 15:30:00,9.85,9.9,9.84,9.88,507427.0,5.3055,5.3324,5.3001,5.3216,507427.0
2017-03-14 15:40:00,9.88,9.89,9.87,9.88,401012.0,5.3216,5.327,5.3162,5.3216,401012.0
2017-03-14 15:50:00,9.88,9.89,9.86,9.87,963162.0,5.3216,5.327,5.3109,5.3162,963162.0
2017-03-15 09:30:00,10.06,10.12,10.03,10.09,1428334.0,5.4186,5.4509,5.4024,5.4347,1428334.0
2017-03-15 09:40:00,10.1,10.11,10.04,10.05,1155789.0,5.4401,5.4455,5.4078,5.4132,1155789.0
2017-03-15 09:50:00,10.05,10.09,10.01,10.01,703422.0,5.4132,5.4347,5.3916,5.3916,703422.0
2017-03-15 10:00:00,10.02,10.04,9.95,9.99,601053.0,5.397,5.4078,5.3593,5.3809,601053.0
2017-03-15 10:10:00,10.0,10.05,9.97,9.99,485452.0,5.3863,5.4132,5.3701,5.3809,485452.0
2017-03-15 10:20:00,9.99,10.07,9.97,10.07,532174.0,5.3809,5.424,5.3701,5.424,532174.0
2017-03-15 10:30:00,10.07,10.19,10.07,10.16,1745385.0,5.424,5.4886,5.424,5.4724,1745385.0
2017-03-15 10:40:00,10.17,10.19,10.11,10.14,1145703.0,5.4778,5.4886,5.4455,5.4617,1145703.0
2017-03-15 10:50:00,10.14,10.23,10.14,10.19,1154921.0,5.4617,5.5101,5.4617,5.4886,1154921.0
2017-03-15 11:00:00,10.2,10.22,10.14,10.18,1038089.0,5.494,5.5048,5.4617,5.4832,1038089.0
2017-03-15 11:10:00,10.18,10.19,10.13,10.19,583394.0,5.4832,5.4886,5.4563,5.4886,583394.0
2017-03-15 11:20:00,10.18,10.19,10.14,10.16,335711.0,5.4832,5.4886,5.4617,5.4724,335711.0
2017-03-15 11:30:00,10.15,10.18,10.14,10.15,526794.0,5.4671,5.4832,5.4617,5.4671,526794.0
2017-03-15 11:40:00,10.15,10.15,10.11,10.12,674882.0,5.4671,5.4671,5.4455,5.4509,674882.0
2017-03-15 11:50:00,10.12,10.15,10.1,10.14,449086.0,5.4509,5.4671,5.4401,5.4617,449086.0
2017-03-15 12:00:00,10.13,10.14,10.11,10.13,216467.0,5.4563,5.4617,5.4455,5.4563,216467.0
2017-03-15 12:10:00,10.13,10.13,10.1,10.11,348369.0,5.4563,5.4563,5.4401,5.4455,348369.0
2017-03-15 12:20:00,10.11,10.15,10.1,10.12,380962.0,5.4455,5.4671,5.4401,5.4509,380962.0
2017-03-15 12:30:00,10.12,10.13,10.09,10.11,405139.0,5.4509,5.4563,5.4347,5.4455,405139.0
2017-03-15 12:40:00,10.1,10.12,10.07,10.08,246742.0,5.4401,5.4509,5.424,5.4293,246742.0
2017-03-15 12:50:00,10.08,10.1,10.06,10.1,374668.0,5.4293,5.4401,5.4186,5.4401,374668.0
2017-03-15 13:00:00,10.1,10.1,10.08,10.1,180937.0,5.4401,5.4401,5.4293,5.4401,180937.0
2017-03-15 13:10:00,10.1,10.14,10.09,10.12,522549.0,5.4401,5.4617,5.4347,5.4509,522549.0
2017-03-15 13:20:00,10.13,10.15,10.12,10.15,177459.0,5.4563,5.4671,5.4509,5.4671,177459.0
2017-03-15 13:30:00,10.15,10.15,10.13,10.15,175549.0,5.4671,5.4671,5.4563,5.4671,175549.0
2017-03-15 13:40:00,10.15,10.16,10.14,10.14,283950.0,5.4671,5.4724,5.4617,5.4617,283950.0
2017-03-15 13:50:00,10.15,10.16,10.12,10.15,321660.0,5.4671,5.4724,5.4509,5.4671,321660.0
2017-03-15 14:00:00,10.16,10.31,10.16,10.26,2082241.0,5.4724,5.5532,5.4724,5.5263,2082241.0
2017-03-15 14:10:00,10.26,10.31,10.25,10.26,748365.0,5.5263,5.5532,5.5209,5.5263,748365.0
2017-03-15 14:20:00,10.27,10.4,10.27,10.36,1032936.0,5.5317,5.6017,5.5317,5.5802,1032936.0
2017-03-15 14:30:00,10.35,10.43,10.35,10.43,1493682.0,5.5748,5.6179,5.5748,5.6179,1493682.0
2017-03-15 14:40:00,10.42,10.56,10.42,10.51,2033016.0,5.6125,5.6879,5.6125,5.661,2033016.0
2017-03-15 14:50:00,10.51,10.58,10.46,10.54,2336059.0,5.661,5.6987,5.634,5.6771,2336059.0
2017-03-15 15:00:00,10.54,10.65,10.53,10.63,2828655.0,5.6771,5.7364,5.6717,5.7256,2828655.0
2017-03-15 15:10:00,10.63,10.68,10.59,10.66,2606448.0,5.7256,5.7525,5.704,5.7418,2606448.0
2017-03-15 15:20:00,10.66,10.68,10.57,10.58,4037093.0,5.7418,5.7525,5.6933,5.6987,4037093.0
2017-03-15 15:30:00,10.58,10.66,10.58,10.65,1476558.0,5.6987,5.7418,5.6987,5.7364,1476558.0
2017-03-15 15:40:00,10.65,10.66,10.61,10.66,3179694.0,5.7364,5.7418,5.7148,5.7418,3179694.0
2017-03-15 15:50:00,10.66,10.71,10.65,10.68,3997906.0,5.7418,5.7687,5.7364,5.7525,3997906.0
2017-03-16 09:30:00,10.78,10.8,10.5,10.61,2903491.0,5.8064,5.8172,5.6556,5.7148,2903491.0
2017-03-16 09:40:00,10.61,10.65,10.47,10.5,1338997.0,5.7148,5.7364,5.6394,5.6556,1338997.0
2017-03-16 09:50:00,10.5,10.54,10.48,10.52,1195273.0,5.6556,5.6771,5.6448,5.6663,1195273.0
2017-03-16 10:00:00,10.52,10.55,10.41,10.43,1111717.0,5.6663,5.6825,5.6071,5.6179,1111717.0
2017-03-16 10:10:00,10.43,10.47,10.4,10.4,631626.0,5.6179,5.6394,5.6017,5.6017,631626.0
2017-03-16 10:20:00,10.41,10.45,10.38,10.42,419556.0,5.6071,5.6286,5.5909,5.6125,419556.0
2017-03-16 10:30:00,10.42,10.45,10.4,10.45,524219.0,5.6125,5.6286,5.6017,5.6286,524219.0
2017-03-16 10:40:00,10.45,10.54,10.44,10.53,670347.0,5.6286,5.6771,5.6233,5.6717,670347.0
2017-03-16 10:50:00,10.53,10.53,10.44,10.48,444915.0,5.6717,5.6717,5.6233,5.6448,444915.0
2017-03-16 11:00:00,10.49,10.5,10.4,10.43,445285.0,5.6502,5.6556,5.6017,5.6179,445285.0
2017-03-16 11:10:00,10.43,10.46,10.39,10.41,531632.0,5.6179,5.634,5.5963,5.6071,531632.0
2017-03-16 11:20:00,10.41,10.46,10.4,10.43,480692.0,5.6071,5.634,5.6017,5.6179,480692.0
2017-03-16 11:30:00,10.43,10.5,10.42,10.5,621321.0,5.6179,5.6556,5.6125,5.6556,621321.0
2017-03-16 11:40:00,10.5,10.52,10.45,10.45,412591.0,5.6556,5.6663,5.6286,5.6286,412591.0
2017-03-16 11:50:00,10.46,10.49,10.44,10.49,211445.0,5.634,5.6502,5.6233,5.6502,211445.0
2017-03-16 12:00:00,10.49,10.52,10.44,10.47,456993.0,5.6502,5.6663,5.6233,5.6394,456993.0
2017-03-16 12:10:00,10.46,10.48,10.44,10.46,363595.0,5.634,5.6448,5.6233,5.634,363595.0
2017-03-16 12:20:00,10.46,10.47,10.42,10.43,340702.0,5.634,5.6394,5.6125,5.6179,340702.0
2017-03-16 12:30:00,10.43,10.46,10.43,10.43,186485.0,5.6179,5.634,5.6179,5.6179,186485.0
2017-03-16 12:40:00,10.44,10.47,10.42,10.47,218337.0,5.6233,5.6394,5.6125,5.6394,218337.0
2017-03-16 12:50:00,10.47,10.49,10.46,10.49,159446.0,5.6394,5.6502,5.634,5.6502,159446.0
2017-03-16 13:00:00,10.49,10.5,10.45,10.46,144329.0,5.6502,5.6556,5.6286,5.634,144329.0
2017-03-16 13:10:00,10.46,10.48,10.45,10.48,171521.0,5.634,5.6448,5.6286,5.6448,171521.0
2017-03-16 13:20:00,10.48,10.48,10.41,10.41,278304.0,5.6448,5.6448,5.6071,5.6071,278304.0
2017-03-16 13:30:00,10.42,10.43,10.39,10.43,283856.0,5.6125,5.6179,5.5963,5.6179,283856.0
2017-03-16 13:40:00,10.43,10.5,10.41,10.46,683190.0,5.6179,5.6556,5.6071,5.634,683190.0
2017-03-16 13:50:00,10.45,10.47,10.42,10.44,349021.0,5.6286,5.6394,5.6125,5.6233,349021.0
2017-03-16 14:00:00,10.43,10.45,10.41,10.44,393858.0,5.6179,5.6286,5.6071,5.6233,393858.0
2017-03-16 14:10:00,10.44,10.46,10.41,10.41,312124.0,5.6233,5.634,5.6071,5.6071,312124.0
2017-03-16 14:20:00,10.41,10.44,10.36,10.38,581850.0,5.6071,5.6233,5.5802,5.5909,581850.0
2017-03-16 14:30:00,10.38,10.43,10.37,10.42,440357.0,5.5909,5.6179,5.5856,5.6125,440357.0
2017-03-16 14:40:00,10.42,10.42,10.38,10.38,288772.0,5.6125,5.6125,5.5909,5.5909,288772.0
2017-03-16 14:50:00,10.38,10.42,10.38,10.41,424260.0,5.5909,5.6125,5.5909,5.6071,424260.0
2017-03-16 15:00:00,10.41,10.46,10.4,10.42,409732.0,5.6071,5.634,5.6017,5.6125,409732.0
2017-03-16 15:10:00,10.42,10.44,10.39,10.41,562927.0,5.6125,5.6233,5.5963,5.6071,562927.0
2017-03-16 15:20:00,10.41,10.42,10.37,10.38,567338.0,5.6071,5.6125,5.5856,5.5909,567338.0
2017-03-16 15:30:00,10.38,10.42,10.35,10.41,810307.0,5.5909,5.6125,5.5748,5.6071,810307.0
2017-03-16 15:40:00,10.41,10.43,10.39,10.41,694891.0,5.6071,5.6179,5.5963,5.6071,694891.0
2017-03-16 15:50:00,10.41,10.43,10.4,10.42,1388279.0,5.6071,5.6179,5.6017,5.6125,1388279.0
2017-03-17 09:30:00,10.43,10.52,10.4,10.49,959096.0,5.6179,5.6663,5.6017,5.6502,959096.0
2017-03-17 09:40:00,10.48,10.52,10.46,10.5,799053.0,5.6448,5.6663,5.634,5.6556,799053.0
2017-03-17 09:50:00,10.5,10.53,10.44,10.48,762091.0,5.6556,5.6717,5.6233,5.6448,762091.0
2017-03-17 10:00:00,10.49,10.53,10.48,10.52,448441.0,5.6502,5.6717,5.6448,5.6663,448441.0
2017-03-17 10:10:00,10.52,10.55,10.47,10.47,654120.0,5.6663,5.6825,5.6394,5.6394,654120.0
2017-03-17 10:20:00,10.48,10.5,10.43,10.45,400913.0,5.6448,5.6556,5.6179,5.6286,400913.0
2017-03-17 10:30:00,10.46,10.49,10.43,10.45,516906.0,5.634,5.6502,5.6179,5.6286,516906.0
2017-03-17 10:40:00,10.46,10.46,10.38,10.38,579771.0,5.634,5.634,5.5909,5.5909,579771.0
2017-03-17 10:50:00,10.38,10.42,10.36,10.39,745846.0,5.5909,5.6125,5.5802,5.5963,745846.0
2017-03-17 11:00:00,10.38,10.39,10.33,10.35,392526.0,5.5909,5.5963,5.564,5.5748,392526.0
2017-03-17 11:10:00,10.35,10.37,10.33,10.36,456771.0,5.5748,5.5856,5.564,5.5802,456771.0
2017-03-17 11:20:00,10.36,10.41,10.35,10.38,424996.0,5.5802,5.6071,5.5748,5.5909,424996.0
2017-03-17 11:30:00,10.38,10.4,10.35,10.36,168405.0,5.5909,5.6017,5.5748,5.5802,168405.0
2017-03-17 11:40:00,10.36,10.36,10.31,10.32,424104.0,5.5802,5.5802,5.5532,5.5586,424104.0
2017-03-17 11:50:00,10.32,10.32,10.27,10.28,474375.0,5.5586,5.5586,5.5317,5.5371,474375.0
2017-03-17 12:00:00,10.27,10.27,10.22,10.22,662693.0,5.5317,5.5317,5.5048,5.5048,662693.0
2017-03-17 12:10:00,10.23,10.24,10.18,10.23,606788.0,5.5101,5.5155,5.4832,5.5101,606788.0
2017-03-17 12:20:00,10.22,10.23,10.18,10.22,405764.0,5.5048,5.5101,5.4832,5.5048,405764.0
2017-03-17 12:30:00,10.21,10.26,10.19,10.24,334400.0,5.4994,5.5263,5.4886,5.5155,334400.0
2017-03-17 12:40:00,10.25,10.26,10.23,10.25,197846.0,5.5209,5.5263,5.5101,5.5209,197846.0
2017-03-17 12:50:00,10.25,10.26,10.23,10.25,201910.0,5.5209,5.5263,5.5101,5.5209,201910.0
2017-03-17 13:00:00,10.25,10.27,10.22,10.23,381936.0,5.5209,5.5317,5.5048,5.5101,381936.0
2017-03-17 13:10:00,10.23,10.24,10.18,10.2,426068.0,5.5101,5.5155,5.4832,5.494,426068.0
2017-03-17 13:20:00,10.19,10.25,10.18,10.23,505733.0,5.4886,5.5209,5.4832,5.5101,505733.0
2017-03-17 13:30:00,10.23,10.26,10.22,10.22,221971.0,5.5101,5.5263,5.5048,5.5048,221971.0
2017-03-17 13:40:00,10.22,10.24,10.2,10.23,190650.0,5.5048,5.5155,5.494,5.5101,190650.0
2017-03-17 13:50:00,10.24,10.28,10.23,10.26,256029.0,5.5155,5.5371,5.5101,5.5263,256029.0
2017-03-17 14:00:00,10.26,10.28,10.24,10.26,414001.0,5.5263,5.5371,5.5155,5.5263,414001.0
2017-03-17 14:10:00,10.27,10.27,10.22,10.23,492807.0,5.5317,5.5317,5.5048,5.5101,492807.0
2017-03-17 14:20:00,10.23,10.25,10.22,10.23,299525.0,5.5101,5.5209,5.5048,5.5101,299525.0
2017-03-17 14:30:00,10.23,10.25,10.21,10.25,359654.0,5.5101,5.5209,5.4994,5.5209,359654.0
2017-03-17 14:40:00,10.25,10.3,10.23,10.29,398040.0,5.5209,5.5478,5.5101,5.5425,398040.0
2017-03-17 14:50:00,10.29,10.3,10.27,10.27,168251.0,5.5425,5.5478,5.5317,5.5317,168251.0
2017-03-17 15:00:00,10.28,10.29,10.23,10.26,596183.0,5.5371,5.5425,5.5101,5.5263,596183.0
2017-03-17 15:10:00,10.26,10.26,10.19,10.2,452194.0,5.5263,5.5263,5.4886,5.494,452194.0
2017-03-17 15:20:00,10.2,10.21,10.16,10.17,554837.0,5.494,5.4994,5.4724,5.4778,554837.0
2017-03-17 15:30:00,10.18,10.19,10.14,10.17,991955.0,5.4832,5.4886,5.4617,5.4778,991955.0
2017-03-17 15:40:00,10.17,10.18,10.16,10.18,697948.0,5.4778,5.4832,5.4724,5.4832,697948.0
2017-03-17 15:50:00,10.17,10.18,10.13,10.13,2417894.0,5.4778,5.4832,5.4563,5.4563,2417894.0
2017-03-20 09:30:00,10.01,10.11,9.96,10.11,839718.0,5.3916,5.4455,5.3647,5.4455,839718.0
2017-03-20 09:40:00,10.11,10.21,10.08,10.15,871348.0,5.4455,5.4994,5.4293,5.4671,871348.0
2017-03-20 09:50:00,10.16,10.18,10.11,10.13,640439.0,5.4724,5.4832,5.4455,5.4563,640439.0
2017-03-20 10:00:00,10.13,10.17,10.09,10.14,557220.0,5.4563,5.4778,5.4347,5.4617,557220.0
2017-03-20 10:10:00,10.14,10.25,10.14,10.24,522789.0,5.4617,5.5209,5.4617,5.5155,522789.0
2017-03-20 10:20:00,10.24,10.29,10.21,10.25,531816.0,5.5155,5.5425,5.4994,5.5209,531816.0
2017-03-20 10:30:00,10.26,10.27,10.17,10.19,409615.0,5.5263,5.5317,5.4778,5.4886,409615.0
2017-03-20 10:40:00,10.19,10.26,10.18,10.25,353110.0,5.4886,5.5263,5.4832,5.5209,353110.0
2017-03-20 10:50:00,10.25,10.35,10.25,10.3,672438.0,5.5209,5.5748,5.5209,5.5478,672438.0
2017-03-20 11:00:00,10.29,10.33,10.28,10.3,567953.0,5.5425,5.564,5.5371,5.5478,567953.0
2017-03-20 11:10:00,10.31,10.31,10.25,10.26,317923.0,5.5532,5.5532,5.5209,5.5263,317923.0
2017-03-20 11:20:00,10.26,10.28,10.22,10.27,391213.0,5.5263,5.5371,5.5048,5.5317,391213.0
2017-03-20 11:30:00,10.27,10.28,10.22,10.25,226887.0,5.5317,5.5371,5.5048,5.5209,226887.0
2017-03-20 11:40:00,10.24,10.3,10.23,10.28,275004.0,5.5155,5.5478,5.5101,5.5371,275004.0
2017-03-20 11:50:00,10.28,10.3,10.26,10.26,226271.0,5.5371,5.5478,5.5263,5.5263,226271.0
2017-03-20 12:00:00,10.27,10.27,10.21,10.22,398467.0,5.5317,5.5317,5.4994,5.5048,398467.0
2017-03-20 12:10:00,10.23,10.24,10.17,10.21,264996.0,5.5101,5.5155,5.4778,5.4994,264996.0
2017-03-20 12:20:00,10.21,10.25,10.18,10.23,410342.0,5.4994,5.5209,5.4832,5.5101,410342.0
2017-03-20 12:30:00,10.23,10.24,10.18,10.23,355940.0,5.5101,5.5155,5.4832,5.5101,355940.0
2017-03-20 12:40:00,10.22,10.26,10.19,10.21,237815.0,5.5048,5.5263,5.4886,5.4994,237815.0
2017-03-20 12:50:00,10.21,10.23,10.19,10.2,155850.0,5.4994,5.5101,5.4886,5.494,155850.0
2017-03-20 13:00:00,10.2,10.21,10.17,10.18,210768.0,5.494,5.4994,5.4778,5.4832,210768.0
2017-03-20 13:10:00,10.18,10.2,10.17,10.19,201512.0,5.4832,5.494,5.4778,5.4886,201512.0
2017-03-20 13:20:00,10.19,10.22,10.18,10.21,167009.0,5.4886,5.5048,5.4832,5.4994,167009.0
2017-03-20 13:30:00,10.21,10.23,10.2,10.21,246336.0,5.4994,5.5101,5.494,5.4994,246336.0
2017-03-20 13:40:00,10.22,10.22,10.19,10.21,241006.0,5.5048,5.5048,5.4886,5.4994,241006.0
2017-03-20 13:50:00,10.21,10.27,10.2,10.25,504041.0,5.4994,5.5317,5.494,5.5209,504041.0
2017-03-20 14:00:00,10.26,10.27,10.22,10.25,465121.0,5.5263,5.5317,5.5048,5.5209,465121.0
2017-03-20 14:10:00,10.25,10.26,10.23,10.26,204167.0,5.5209,5.5263,5.5101,5.5263,204167.0
2017-03-20 14:20:00,10.26,10.28,10.25,10.28,188712.0,5.5263,5.5371,5.5209,5.5371,188712.0
2017-03-20 14:30:00,10.28,10.29,10.24,10.26,734163.0,5.5371,5.5425,5.5155,5.5263,734163.0
2017-03-20 14:40:00,10.25,10.27,10.23,10.24,601537.0,5.5209,5.5317,5.5101,5.5155,601537.0
2017-03-20 14:50:00,10.24,10.25,10.22,10.25,330019.0,5.5155,5.5209,5.5048,5.5209,330019.0
2017-03-20 15:00:00,10.25,10.25,10.22,10.25,283397.0,5.5209,5.5209,5.5048,5.5209,283397.0
2017-03-20 15:10:00,10.25,10.3,10.24,10.28,491859.0,5.5209,5.5478,5.5155,5.5371,491859.0
2017-03-20 15:20:00,10.28,10.29,10.26,10.29,266479.0,5.5371,5.5425,5.5263,5.5425,266479.0
2017-03-20 15:30:00,10.28,10.31,10.27,10.3,251054.0,5.5371,5.5532,5.5317,5.5478,251054.0
2017-03-20 15:40:00,10.31,10.32,10.3,10.31,443083.0,5.5532,5.5586,5.5478,5.5532,443083.0
2017-03-20 15:50:00,10.31,10.32,10.27,10.29,1148028.0,5.5532,5.5586,5.5317,5.5425,1148028.0
2017-03-21 09:30:00,10.02,10.11,9.97,10.08,1260888.0,5.397,5.4455,5.3701,5.4293,1260888.0
2017-03-21 09:40:00,10.08,10.09,9.97,9.97,1080783.0,5.4293,5.4347,5.3701,5.3701,1080783.0
2017-03-21 09:50:00,9.97,9.98,9.93,9.97,790173.0,5.3701,5.3755,5.3486,5.3701,790173.0
2017-03-21 10:00:00,9.97,10.0,9.88,9.88,1068964.0,5.3701,5.3863,5.3216,5.3216,1068964.0
2017-03-21 10:10:00,9.89,9.93,9.86,9.9,829324.0,5.327,5.3486,5.3109,5.3324,829324.0
2017-03-21 10:20:00,9.9,9.93,9.87,9.88,436062.0,5.3324,5.3486,5.3162,5.3216,436062.0
2017-03-21 10:30:00,9.88,9.89,9.8,9.8,2168923.0,5.3216,5.327,5.2785,5.2785,2168923.0
2017-03-21 10:40:00,9.8,9.83,9.76,9.76,1195587.0,5.2785,5.2947,5.257,5.257,1195587.0
2017-03-21 10:50:00,9.76,9.78,9.68,9.68,1224010.0,5.257,5.2678,5.2139,5.2139,1224010.0
2017-03-21 11:00:00,9.68,9.69,9.55,9.6,1736012.0,5.2139,5.2193,5.1439,5.1708,1736012.0
2017-03-21 11:10:00,9.6,9.64,9.52,9.53,1445981.0,5.1708,5.1924,5.1277,5.1331,1445981.0
2017-03-21 11:20:00,9.53,9.63,9.52,9.63,1010779.0,5.1331,5.187,5.1277,5.187,1010779.0
2017-03-21 11:30:00,9.63,9.64,9.53,9.55,690650.0,5.187,5.1924,5.1331,5.1439,690650.0
2017-03-21 11:40:00,9.54,9.63,9.52,9.62,1255622.0,5.1385,5.187,5.1277,5.1816,1255622.0
2017-03-21 11:50:00,9.62,9.66,9.61,9.65,568789.0,5.1816,5.2031,5.1762,5.1977,568789.0
2017-03-21 12:00:00,9.65,9.66,9.62,9.64,602854.0,5.1977,5.2031,5.1816,5.1924,602854.0
2017-03-21 12:10:00,9.63,9.66,9.61,9.63,801353.0,5.187,5.2031,5.1762,5.187,801353.0
2017-03-21 12:20:00,9.63,9.64,9.56,9.59,1678985.0,5.187,5.1924,5.1493,5.1654,1678985.0
2017-03-21 12:30:00,9.58,9.59,9.55,9.58,545182.0,5.16,5.1654,5.1439,5.16,545182.0
2017-03-21 12:40:00,9.58,9.58,9.51,9.52,1035203.0,5.16,5.16,5.1223,5.1277,1035203.0
2017-03-21 12:50:00,9.53,9.53,9.5,9.5,1319785.0,5.1331,5.1331,5.1169,5.1169,1319785.0
2017-03-21 13:00:00,9.51,9.58,9.49,9.56,878073.0,5.1223,5.16,5.1116,5.1493,878073.0
2017-03-21 13:10:00,9.56,9.58,9.52,9.53,400916.0,5.1493,5.16,5.1277,5.1331,400916.0
2017-03-21 13:20:00,9.54,9.54,9.47,9.47,641349.0,5.1385,5.1385,5.1008,5.1008,641349.0
2017-03-21 13:30:00,9.47,9.48,9.43,9.45,543913.0,5.1008,5.1062,5.0792,5.09,543913.0
2017-03-21 13:40:00,9.45,9.46,9.4,9.41,623442.0,5.09,5.0954,5.0631,5.0685,623442.0
2017-03-21 13:50:00,9.42,9.42,9.38,9.38,489591.0,5.0739,5.0739,5.0523,5.0523,489591.0
2017-03-21 14:00:00,9.38,9.44,9.38,9.44,610595.0,5.0523,5.0846,5.0523,5.0846,610595.0
2017-03-21 14:10:00,9.43,9.52,9.42,9.51,1015643.0,5.0792,5.1277,5.0739,5.1223,1015643.0
2017-03-21 14:20:00,9.51,9.52,9.47,9.49,518947.0,5.1223,5.1277,5.1008,5.1116,518947.0
2017-03-21 14:30:00,9.49,9.54,9.48,9.5,593270.0,5.1116,5.1385,5.1062,5.1169,593270.0
2017-03-21 14:40:00,9.49,9.51,9.46,9.47,700830.0,5.1116,5.1223,5.0954,5.1008,700830.0
2017-03-21 14:50:00,9.47,9.52,9.45,9.52,929044.0,5.1008,5.1277,5.09,5.1277,929044.0
2017-03-21 15:00:00,9.51,9.54,9.5,9.53,696165.0,5.1223,5.1385,5.1169,5.1331,696165.0
2017-03-21 15:10:00,9.53,9.55,9.5,9.52,691993.0,5.1331,5.1439,5.1169,5.1277,691993.0
2017-03-21 15:20:00,9.52,9.52,9.49,9.5,790927.0,5.1277,5.1277,5.1116,5.1169,790927.0
2017-03-21 15:30:00,9.5,9.51,9.45,9.46,1437227.0,5.1169,5.1223,5.09,5.0954,1437227.0
2017-03-21 15:40:00,9.46,9.46,9.43,9.45,1098894.0,5.0954,5.0954,5.0792,5.09,1098894.0
2017-03-21 15:50:00,9.45,9.46,9.4,9.43,2849520.0,5.09,5.0954,5.0631,5.0792,2849520.0
2017-03-22 09:30:00,9.22,9.41,9.18,9.35,2601436.0,4.9661,5.0685,4.9446,5.0362,2601436.0
2017-03-22 09:40:00,9.34,9.61,9.33,9.49,2459755.0,5.0308,5.1762,5.0254,5.1116,2459755.0
2017-03-22 09:50:00,9.5,9.58,9.42,9.43,2396955.0,5.1169,5.16,5.0739,5.0792,2396955.0
2017-03-22 10:00:00,9.44,9.58,9.44,9.55,1051142.0,5.0846,5.16,5.0846,5.1439,1051142.0
2017-03-22 10:10:00,9.55,9.56,9.44,9.47,1596461.0,5.1439,5.1493,5.0846,5.1008,1596461.0
2017-03-22 10:20:00,9.47,9.52,9.47,9.49,878866.0,5.1008,5.1277,5.1008,5.1116,878866.0
2017-03-22 10:30:00,9.49,9.5,9.39,9.47,854091.0,5.1116,5.1169,5.0577,5.1008,854091.0
2017-03-22 10:40:00,9.47,9.55,9.46,9.53,661941.0,5.1008,5.1439,5.0954,5.1331,661941.0
2017-03-22 10:50:00,9.53,9.6,9.52,9.58,680514.0,5.1331,5.1708,5.1277,5.16,680514.0
2017-03-22 11:00:00,9.59,9.6,9.51,9.51,562040.0,5.1654,5.1708,5.1223,5.1223,562040.0
2017-03-22 11:10:00,9.52,9.61,9.52,9.6,816125.0,5.1277,5.1762,5.1277,5.1708,816125.0
2017-03-22 11:20:00,9.6,9.66,9.59,9.61,942322.0,5.1708,5.2031,5.1654,5.1762,942322.0
2017-03-22 11:30:00,9.61,9.66,9.61,9.63,780899.0,5.1762,5.2031,5.1762,5.187,780899.0
2017-03-22 11:40:00,9.63,9.73,9.62,9.73,475159.0,5.187,5.2408,5.1816,5.2408,475159.0
2017-03-22 11:50:00,9.72,9.75,9.67,9.72,421984.0,5.2354,5.2516,5.2085,5.2354,421984.0
2017-03-22 12:00:00,9.72,9.73,9.69,9.7,207780.0,5.2354,5.2408,5.2193,5.2247,207780.0
2017-03-22 12:10:00,9.7,9.71,9.66,9.69,523581.0,5.2247,5.2301,5.2031,5.2193,523581.0
2017-03-22 12:20:00,9.69,9.71,9.67,9.7,313355.0,5.2193,5.2301,5.2085,5.2247,313355.0
2017-03-22 12:30:00,9.7,9.7,9.63,9.64,256112.0,5.2247,5.2247,5.187,5.1924,256112.0
2017-03-22 12:40:00,9.63,9.65,9.57,9.61,443112.0,5.187,5.1977,5.1546,5.1762,443112.0
2017-03-22 12:50:00,9.61,9.65,9.56,9.64,207299.0,5.1762,5.1977,5.1493,5.1924,207299.0
2017-03-22 13:00:00,9.64,9.65,9.6,9.61,314288.0,5.1924,5.1977,5.1708,5.1762,314288.0
2017-03-22 13:10:00,9.61,9.65,9.58,9.64,322572.0,5.1762,5.1977,5.16,5.1924,322572.0
2017-03-22 13:20:00,9.63,9.64,9.61,9.63,342571.0,5.187,5.1924,5.1762,5.187,342571.0
2017-03-22 13:30:00,9.63,9.65,9.62,9.64,170001.0,5.187,5.1977,5.1816,5.1924,170001.0
2017-03-22 13:40:00,9.64,9.65,9.57,9.6,400781.0,5.1924,5.1977,5.1546,5.1708,400781.0
2017-03-22 13:50:00,9.6,9.6,9.55,9.58,465132.0,5.1708,5.1708,5.1439,5.16,465132.0
2017-03-22 14:00:00,9.58,9.6,9.55,9.58,330827.0,5.16,5.1708,5.1439,5.16,330827.0
2017-03-22 14:10:00,9.58,9.6,9.55,9.55,162668.0,5.16,5.1708,5.1439,5.1439,162668.0
2017-03-22 14:20:00,9.55,9.57,9.5,9.5,560208.0,5.1439,5.1546,5.1169,5.1169,560208.0
2017-03-22 14:30:00,9.51,9.51,9.47,9.5,1281707.0,5.1223,5.1223,5.1008,5.1169,1281707.0
2017-03-22 14:40:00,9.5,9.53,9.47,9.53,883230.0,5.1169,5.1331,5.1008,5.1331,883230.0
2017-03-22 14:50:00,9.53,9.54,9.47,9.49,330701.0,5.1331,5.1385,5.1008,5.1116,330701.0
2017-03-22 15:00:00,9.49,9.51,9.48,9.5,281073.0,5.1116,5.1223,5.1062,5.1169,281073.0
2017-03-22 15:10:00,9.49,9.56,9.49,9.56,566380.0,5.1116,5.1493,5.1116,5.1493,566380.0
2017-03-22 15:20:00,9.55,9.56,9.52,9.54,475188.0,5.1439,5.1493,5.1277,5.1385,475188.0
2017-03-22 15:30:00,9.54,9.54,9.52,9.54,442397.0,5.1385,5.1385,5.1277,5.1385,442397.0
2017-03-22 15:40:00,9.54,9.56,9.53,9.54,1000514.0,5.1385,5.1493,5.1331,5.1385,1000514.0
2017-03-22 15:50:00,9.54,9.55,9.52,9.53,1727002.0,5.1385,5.1439,5.1277,5.1331,1727002.0
2017-03-23 09:30:00,9.37,9.5,9.35,9.46,1992254.0,5.0469,5.1169,5.0362,5.0954,1992254.0
2017-03-23 09:40:00,9.45,9.48,9.39,9.39,1097046.0,5.09,5.1062,5.0577,5.0577,1097046.0
2017-03-23 09:50:00,9.39,9.41,9.32,9.34,884920.0,5.0577,5.0685,5.02,5.0308,884920.0
2017-03-23 10:00:00,9.34,9.37,9.26,9.31,1687557.0,5.0308,5.0469,4.9877,5.0146,1687557.0
2017-03-23 10:10:00,9.31,9.33,9.26,9.29,1185601.0,5.0146,5.0254,4.9877,5.0038,1185601.0
2017-03-23 10:20:00,9.29,9.36,9.28,9.35,592565.0,5.0038,5.0415,4.9984,5.0362,592565.0
2017-03-23 10:30:00,9.35,9.36,9.3,9.33,1010136.0,5.0362,5.0415,5.0092,5.0254,1010136.0
2017-03-23 10:40:00,9.33,9.35,9.3,9.32,944876.0,5.0254,5.0362,5.0092,5.02,944876.0
2017-03-23 10:50:00,9.33,9.33,9.25,9.28,1196155.0,5.0254,5.0254,4.9823,4.9984,1196155.0
2017-03-23 11:00:00,9.28,9.31,9.25,9.28,1038442.0,4.9984,5.0146,4.9823,4.9984,1038442.0
2017-03-23 11:10:00,9.28,9.29,9.23,9.24,868557.0,4.9984,5.0038,4.9715,4.9769,868557.0
2017-03-23 11:20:00,9.23,9.23,9.17,9.17,814909.0,4.9715,4.9715,4.9392,4.9392,814909.0
2017-03-23 11:30:00,9.18,9.18,9.1,9.15,1163911.0,4.9446,4.9446,4.9015,4.9284,1163911.0
2017-03-23 11:40:00,9.15,9.17,9.12,9.12,410895.0,4.9284,4.9392,4.9123,4.9123,410895.0
2017-03-23 11:50:00,9.13,9.14,9.07,9.1,818343.0,4.9177,4.923,4.8853,4.9015,818343.0
2017-03-23 12:00:00,9.1,9.14,9.09,9.14,707422.0,4.9015,4.923,4.8961,4.923,707422.0
2017-03-23 12:10:00,9.13,9.15,9.09,9.12,463883.0,4.9177,4.9284,4.8961,4.9123,463883.0
2017-03-23 12:20:00,9.12,9.2,9.12,9.2,899049.0,4.9123,4.9554,4.9123,4.9554,899049.0
2017-03-23 12:30:00,9.2,9.23,9.18,9.21,706711.0,4.9554,4.9715,4.9446,4.9607,706711.0
2017-03-23 12:40:00,9.21,9.28,9.2,9.25,602728.0,4.9607,4.9984,4.9554,4.9823,602728.0
2017-03-23 12:50:00,9.25,9.28,9.21,9.26,234424.0,4.9823,4.9984,4.9607,4.9877,234424.0
2017-03-23 13:00:00,9.27,9.27,9.2,9.24,1102949.0,4.9931,4.9931,4.9554,4.9769,1102949.0
2017-03-23 13:10:00,9.24,9.26,9.22,9.24,583480.0,4.9769,4.9877,4.9661,4.9769,583480.0
2017-03-23 13:20:00,9.25,9.26,9.23,9.25,515378.0,4.9823,4.9877,4.9715,4.9823,515378.0
2017-03-23 13:30:00,9.25,9.26,9.21,9.25,375219.0,4.9823,4.9877,4.9607,4.9823,375219.0
2017-03-23 13:40:00,9.26,9.32,9.24,9.29,628972.0,4.9877,5.02,4.9769,5.0038,628972.0
2017-03-23 13:50:00,9.29,9.32,9.28,9.29,442369.0,5.0038,5.02,4.9984,5.0038,442369.0
2017-03-23 14:00:00,9.29,9.33,9.27,9.32,294559.0,5.0038,5.0254,4.9931,5.02,294559.0
2017-03-23 14:10:00,9.32,9.36,9.3,9.32,445545.0,5.02,5.0415,5.0092,5.02,445545.0
2017-03-23 14:20:00,9.33,9.34,9.27,9.28,451198.0,5.0254,5.0308,4.9931,4.9984,451198.0
2017-03-23 14:30:00,9.28,9.33,9.26,9.33,224099.0,4.9984,5.0254,4.9877,5.0254,224099.0
2017-03-23 14:40:00,9.33,9.38,9.32,9.35,397901.0,5.0254,5.0523,5.02,5.0362,397901.0
2017-03-23 14:50:00,9.35,9.39,9.34,9.37,464851.0,5.0362,5.0577,5.0308,5.0469,464851.0
2017-03-23 15:00:00,9.36,9.4,9.35,9.4,355553.0,5.0415,5.0631,5.0362,5.0631,355553.0
2017-03-23 15:10:00,9.4,9.4,9.34,9.37,632867.0,5.0631,5.0631,5.0308,5.0469,632867.0
2017-03-23 15:20:00,9.37,9.41,9.33,9.34,492643.0,5.0469,5.0685,5.0254,5.0308,492643.0
2017-03-23 15:30:00,9.33,9.35,9.29,9.31,465547.0,5.0254,5.0362,5.0038,5.0146,465547.0
2017-03-23 15:40:00,9.32,9.35,9.3,9.34,1331326.0,5.02,5.0362,5.0092,5.0308,1331326.0
2017-03-23 15:50:00,9.34,9.34,9.28,9.33,1796624.0,5.0308,5.0308,4.9984,5.0254,1796624.0
2017-03-24 09:30:00,9.33,9.37,9.25,9.27,1229771.0,5.0254,5.0469,4.9823,4.9931,1229771.0
2017-03-24 09:40:00,9.28,9.29,9.2,9.26,774383.0,4.9984,5.0038,4.9554,4.9877,774383.0
2017-03-24 09:50:00,9.26,9.27,9.2,9.21,539726.0,4.9877,4.9931,4.9554,4.9607,539726.0
2017-03-24 10:00:00,9.21,9.25,9.18,9.25,858000.0,4.9607,4.9823,4.9446,4.9823,858000.0
2017-03-24 10:10:00,9.25,9.34,9.24,9.3,1311702.0,4.9823,5.0308,4.9769,5.0092,1311702.0
2017-03-24 10:20:00,9.3,9.32,9.27,9.3,1035355.0,5.0092,5.02,4.9931,5.0092,1035355.0
2017-03-24 10:30:00,9.3,9.32,9.25,9.25,793518.0,5.0092,5.02,4.9823,4.9823,793518.0
2017-03-24 10:40:00,9.25,9.29,9.24,9.29,453864.0,4.9823,5.0038,4.9769,5.0038,453864.0
2017-03-24 10:50:00,9.29,9.3,9.25,9.29,579054.0,5.0038,5.0092,4.9823,5.0038,579054.0
2017-03-24 11:00:00,9.29,9.32,9.25,9.26,838498.0,5.0038,5.02,4.9823,4.9877,838498.0
2017-03-24 11:10:00,9.25,9.32,9.25,9.29,632113.0,4.9823,5.02,4.9823,5.0038,632113.0
2017-03-24 11:20:00,9.29,9.3,9.21,9.21,885919.0,5.0038,5.0092,4.9607,4.9607,885919.0
2017-03-24 11:30:00,9.21,9.26,9.2,9.21,477092.0,4.9607,4.9877,4.9554,4.9607,477092.0
2017-03-24 11:40:00,9.2,9.27,9.2,9.26,319265.0,4.9554,4.9931,4.9554,4.9877,319265.0
2017-03-24 11:50:00,9.27,9.27,9.22,9.24,966187.0,4.9931,4.9931,4.9661,4.9769,966187.0
2017-03-24 12:00:00,9.24,9.32,9.23,9.3,1040862.0,4.9769,5.02,4.9715,5.0092,1040862.0
2017-03-24 12:10:00,9.3,9.32,9.21,9.23,1005972.0,5.0092,5.02,4.9607,4.9715,1005972.0
2017-03-24 12:20:00,9.24,9.25,9.2,9.23,574206.0,4.9769,4.9823,4.9554,4.9715,574206.0
2017-03-24 12:30:00,9.24,9.25,9.22,9.25,457325.0,4.9769,4.9823,4.9661,4.9823,457325.0
2017-03-24 12:40:00,9.25,9.27,9.23,9.27,332917.0,4.9823,4.9931,4.9715,4.9931,332917.0
2017-03-24 12:50:00,9.27,9.27,9.24,9.27,313035.0,4.9931,4.9931,4.9769,4.9931,313035.0
2017-03-24 13:00:00,9.26,9.28,9.25,9.26,242945.0,4.9877,4.9984,4.9823,4.9877,242945.0
2017-03-24 13:10:00,9.26,9.28,9.25,9.28,120074.0,4.9877,4.9984,4.9823,4.9984,120074.0
2017-03-24 13:20:00,9.27,9.31,9.27,9.3,478718.0,4.9931,5.0146,4.9931,5.0092,478718.0
2017-03-24 13:30:00,9.3,9.31,9.27,9.3,324954.0,5.0092,5.0146,4.9931,5.0092,324954.0
2017-03-24 13:40:00,9.3,9.31,9.28,9.3,253812.0,5.0092,5.0146,4.9984,5.0092,253812.0
2017-03-24 13:50:00,9.31,9.31,9.25,9.27,320741.0,5.0146,5.0146,4.9823,4.9931,320741.0
2017-03-24 14:00:00,9.27,9.3,9.26,9.29,288867.0,4.9931,5.0092,4.9877,5.0038,288867.0
2017-03-24 14:10:00,9.29,9.3,9.27,9.29,344671.0,5.0038,5.0092,4.9931,5.0038,344671.0
2017-03-24 14:20:00,9.29,9.29,9.24,9.26,560449.0,5.0038,5.0038,4.9769,4.9877,560449.0
2017-03-24 14:30:00,9.25,9.27,9.23,9.25,427713.0,4.9823,4.9931,4.9715,4.9823,427713.0
2017-03-24 14:40:00,9.25,9.25,9.21,9.24,289039.0,4.9823,4.9823,4.9607,4.9769,289039.0
2017-03-24 14:50:00,9.24,9.27,9.22,9.25,402588.0,4.9769,4.9931,4.9661,4.9823,402588.0
2017-03-24 15:00:00,9.25,9.26,9.2,9.22,532052.0,4.9823,4.9877,4.9554,4.9661,532052.0
2017-03-24 15:10:00,9.23,9.23,9.18,9.19,414330.0,4.9715,4.9715,4.9446,4.95,414330.0
2017-03-24 15:20:00,9.19,9.23,9.18,9.22,768193.0,4.95,4.9715,4.9446,4.9661,768193.0
2017-03-24 15:30:00,9.22,9.29,9.2,9.28,865229.0,4.9661,5.0038,4.9554,4.9984,865229.0
2017-03-24 15:40:00,9.28,9.31,9.26,9.3,1579670.0,4.9984,5.0146,4.9877,5.0092,1579670.0
2017-03-24 15:50:00,9.29,9.31,9.29,9.29,1799536.0,5.0038,5.0146,5.0038,5.0038,1799536.0
2017-03-27 09:30:00,8.89,8.89,8.7,8.76,3231994.0,4.7884,4.7884,4.686,4.7184,3231994.0
2017-03-27 09:40:00,8.76,8.85,8.7,8.83,2398079.0,4.7184,4.7668,4.686,4.7561,2398079.0
2017-03-27 09:50:00,8.83,8.88,8.8,8.85,1246913.0,4.7561,4.783,4.7399,4.7668,1246913.0
2017-03-27 10:00:00,8.84,8.88,8.8,8.85,963035.0,4.7615,4.783,4.7399,4.7668,963035.0
2017-03-27 10:10:00,8.85,8.93,8.85,8.89,1032556.0,4.7668,4.8099,4.7668,4.7884,1032556.0
2017-03-27 10:20:00,8.89,8.92,8.87,8.89,783865.0,4.7884,4.8045,4.7776,4.7884,783865.0
2017-03-27 10:30:00,8.89,8.97,8.89,8.96,1217377.0,4.7884,4.8315,4.7884,4.8261,1217377.0
2017-03-27 10:40:00,8.95,9.02,8.94,8.98,979455.0,4.8207,4.8584,4.8153,4.8369,979455.0
2017-03-27 10:50:00,8.98,9.05,8.97,9.03,733082.0,4.8369,4.8746,4.8315,4.8638,733082.0
2017-03-27 11:00:00,9.03,9.09,9.02,9.03,1305331.0,4.8638,4.8961,4.8584,4.8638,1305331.0
2017-03-27 11:10:00,9.04,9.06,9.01,9.05,900136.0,4.8692,4.88,4.853,4.8746,900136.0
2017-03-27 11:20:00,9.04,9.11,9.04,9.11,762943.0,4.8692,4.9069,4.8692,4.9069,762943.0
2017-03-27 11:30:00,9.11,9.18,9.1,9.18,775242.0,4.9069,4.9446,4.9015,4.9446,775242.0
2017-03-27 11:40:00,9.18,9.21,9.15,9.15,793052.0,4.9446,4.9607,4.9284,4.9284,793052.0
2017-03-27 11:50:00,9.15,9.2,9.14,9.17,295899.0,4.9284,4.9554,4.923,4.9392,295899.0
2017-03-27 12:00:00,9.18,9.21,9.15,9.18,656089.0,4.9446,4.9607,4.9284,4.9446,656089.0
2017-03-27 12:10:00,9.18,9.19,9.15,9.18,469667.0,4.9446,4.95,4.9284,4.9446,469667.0
2017-03-27 12:20:00,9.18,9.18,9.12,9.12,490432.0,4.9446,4.9446,4.9123,4.9123,490432.0
2017-03-27 12:30:00,9.12,9.14,9.1,9.12,343510.0,4.9123,4.923,4.9015,4.9123,343510.0
2017-03-27 12:40:00,9.13,9.15,9.1,9.11,263288.0,4.9177,4.9284,4.9015,4.9069,263288.0
2017-03-27 12:50:00,9.11,9.14,9.09,9.09,332306.0,4.9069,4.923,4.8961,4.8961,332306.0
2017-03-27 13:00:00,9.09,9.14,9.09,9.13,407982.0,4.8961,4.923,4.8961,4.9177,407982.0
2017-03-27 13:10:00,9.13,9.15,9.09,9.09,578788.0,4.9177,4.9284,4.8961,4.8961,578788.0
2017-03-27 13:20:00,9.1,9.12,9.07,9.07,477559.0,4.9015,4.9123,4.8853,4.8853,477559.0
2017-03-27 13:30:00,9.07,9.08,9.04,9.04,386771.0,4.8853,4.8907,4.8692,4.8692,386771.0
2017-03-27 13:40:00,9.05,9.09,9.04,9.08,516260.0,4.8746,4.8961,4.8692,4.8907,516260.0
2017-03-27 13:50:00,9.08,9.12,9.08,9.12,340842.0,4.8907,4.9123,4.8907,4.9123,340842.0
2017-03-27 14:00:00,9.12,9.15,9.11,9.14,279523.0,4.9123,4.9284,4.9069,4.923,279523.0
2017-03-27 14:10:00,9.14,9.15,9.09,9.12,531426.0,4.923,4.9284,4.8961,4.9123,531426.0
2017-03-27 14:20:00,9.12,9.15,9.1,9.14,206861.0,4.9123,4.9284,4.9015,4.923,206861.0
2017-03-27 14:30:00,9.15,9.17,9.14,9.16,440115.0,4.9284,4.9392,4.923,4.9338,440115.0
2017-03-27 14:40:00,9.15,9.24,9.15,9.24,472367.0,4.9284,4.9769,4.9284,4.9769,472367.0
2017-03-27 14:50:00,9.24,9.43,9.23,9.4,2022473.0,4.9769,5.0792,4.9715,5.0631,2022473.0
2017-03-27 15:00:00,9.4,9.41,9.3,9.33,881233.0,5.0631,5.0685,5.0092,5.0254,881233.0
2017-03-27 15:10:00,9.33,9.33,9.26,9.28,846232.0,5.0254,5.0254,4.9877,4.9984,846232.0
2017-03-27 15:20:00,9.28,9.33,9.26,9.32,789162.0,4.9984,5.0254,4.9877,5.02,789162.0
2017-03-27 15:30:00,9.32,9.35,9.29,9.31,1489863.0,5.02,5.0362,5.0038,5.0146,1489863.0
2017-03-27 15:40:00,9.32,9.37,9.31,9.33,1116368.0,5.02,5.0469,5.0146,5.0254,1116368.0
2017-03-27 15:50:00,9.33,9.35,9.32,9.33,1535782.0,5.0254,5.0362,5.02,5.0254,1535782.0
2017-03-28 09:30:00,9.47,9.57,9.47,9.53,1441979.0,5.1008,5.1546,5.1008,5.1331,1441979.0
2017-03-28 09:40:00,9.53,9.55,9.44,9.52,1875535.0,5.1331,5.1439,5.0846,5.1277,1875535.0
2017-03-28 09:50:00,9.52,9.54,9.45,9.51,1470067.0,5.1277,5.1385,5.09,5.1223,1470067.0
2017-03-28 10:00:00,9.51,9.55,9.44,9.49,1623122.0,5.1223,5.1439,5.0846,5.1116,1623122.0
2017-03-28 10:10:00,9.5,9.52,9.37,9.39,2143885.0,5.1169,5.1277,5.0469,5.0577,2143885.0
2017-03-28 10:20:00,9.39,9.46,9.36,9.45,650172.0,5.0577,5.0954,5.0415,5.09,650172.0
2017-03-28 10:30:00,9.44,9.46,9.39,9.4,861663.0,5.0846,5.0954,5.0577,5.0631,861663.0
2017-03-28 10:40:00,9.39,9.47,9.39,9.45,821455.0,5.0577,5.1008,5.0577,5.09,821455.0
2017-03-28 10:50:00,9.45,9.49,9.45,9.48,562621.0,5.09,5.1116,5.09,5.1062,562621.0
2017-03-28 11:00:00,9.49,9.5,9.46,9.5,736546.0,5.1116,5.1169,5.0954,5.1169,736546.0
2017-03-28 11:10:00,9.49,9.51,9.44,9.46,712582.0,5.1116,5.1223,5.0846,5.0954,712582.0
2017-03-28 11:20:00,9.46,9.47,9.43,9.44,502855.0,5.0954,5.1008,5.0792,5.0846,502855.0
2017-03-28 11:30:00,9.44,9.45,9.41,9.44,543538.0,5.0846,5.09,5.0685,5.0846,543538.0
2017-03-28 11:40:00,9.44,9.49,9.43,9.49,503650.0,5.0846,5.1116,5.0792,5.1116,503650.0
2017-03-28 11:50:00,9.49,9.51,9.47,9.49,434450.0,5.1116,5.1223,5.1008,5.1116,434450.0
2017-03-28 12:00:00,9.49,9.57,9.48,9.56,771814.0,5.1116,5.1546,5.1062,5.1493,771814.0
2017-03-28 12:10:00,9.56,9.59,9.53,9.54,737738.0,5.1493,5.1654,5.1331,5.1385,737738.0
2017-03-28 12:20:00,9.54,9.56,9.52,9.54,368828.0,5.1385,5.1493,5.1277,5.1385,368828.0
2017-03-28 12:30:00,9.53,9.54,9.51,9.54,164277.0,5.1331,5.1385,5.1223,5.1385,164277.0
2017-03-28 12:40:00,9.54,9.55,9.5,9.51,312424.0,5.1385,5.1439,5.1169,5.1223,312424.0
2017-03-28 12:50:00,9.51,9.52,9.49,9.5,306084.0,5.1223,5.1277,5.1116,5.1169,306084.0
2017-03-28 13:00:00,9.5,9.52,9.48,9.52,328470.0,5.1169,5.1277,5.1062,5.1277,328470.0
2017-03-28 13:10:00,9.52,9.55,9.51,9.54,183816.0,5.1277,5.1439,5.1223,5.1385,183816.0
2017-03-28 13:20:00,9.54,9.55,9.48,9.49,273176.0,5.1385,5.1439,5.1062,5.1116,273176.0
2017-03-28 13:30:00,9.5,9.5,9.46,9.47,243603.0,5.1169,5.1169,5.0954,5.1008,243603.0
2017-03-28 13:40:00,9.47,9.51,9.47,9.49,372248.0,5.1008,5.1223,5.1008,5.1116,372248.0
2017-03-28 13:50:00,9.49,9.5,9.47,9.47,330157.0,5.1116,5.1169,5.1008,5.1008,330157.0
2017-03-28 14:00:00,9.48,9.48,9.44,9.48,515054.0,5.1062,5.1062,5.0846,5.1062,515054.0
2017-03-28 14:10:00,9.48,9.5,9.47,9.49,333484.0,5.1062,5.1169,5.1008,5.1116,333484.0
2017-03-28 14:20:00,9.49,9.53,9.48,9.52,236528.0,5.1116,5.1331,5.1062,5.1277,236528.0
2017-03-28 14:30:00,9.52,9.53,9.51,9.53,277285.0,5.1277,5.1331,5.1223,5.1331,277285.0
2017-03-28 14:40:00,9.53,9.56,9.52,9.54,515358.0,5.1331,5.1493,5.1277,5.1385,515358.0
2017-03-28 14:50:00,9.54,9.54,9.49,9.5,486603.0,5.1385,5.1385,5.1116,5.1169,486603.0
2017-03-28 15:00:00,9.51,9.54,9.5,9.52,1086906.0,5.1223,5.1385,5.1169,5.1277,1086906.0
2017-03-28 15:10:00,9.52,9.52,9.47,9.47,1256818.0,5.1277,5.1277,5.1008,5.1008,1256818.0
2017-03-28 15:20:00,9.47,9.49,9.47,9.47,404660.0,5.1008,5.1116,5.1008,5.1008,404660.0
2017-03-28 15:30:00,9.48,9.48,9.45,9.47,525987.0,5.1062,5.1062,5.09,5.1008,525987.0
2017-03-28 15:40:00,9.47,9.48,9.46,9.46,539786.0,5.1008,5.1062,5.0954,5.0954,539786.0
2017-03-28 15:50:00,9.46,9.48,9.46,9.47,1108676.0,5.0954,5.1062,5.0954,5.1008,1108676.0
2017-03-29 09:30:00,9.45,9.53,9.45,9.53,873480.0,5.09,5.1331,5.09,5.1331,873480.0
2017-03-29 09:40:00,9.52,9.59,9.51,9.54,1173448.0,5.1277,5.1654,5.1223,5.1385,1173448.0
2017-03-29 09:50:00,9.53,9.62,9.52,9.62,1131387.0,5.1331,5.1816,5.1277,5.1816,1131387.0
2017-03-29 10:00:00,9.62,9.65,9.59,9.63,917897.0,5.1816,5.1977,5.1654,5.187,917897.0
2017-03-29 10:10:00,9.64,9.69,9.63,9.66,702197.0,5.1924,5.2193,5.187,5.2031,702197.0
2017-03-29 10:20:00,9.66,9.66,9.61,9.65,669003.0,5.2031,5.2031,5.1762,5.1977,669003.0
2017-03-29 10:30:00,9.65,9.71,9.65,9.7,958156.0,5.1977,5.2301,5.1977,5.2247,958156.0
2017-03-29 10:40:00,9.7,9.75,9.68,9.74,934880.0,5.2247,5.2516,5.2139,5.2462,934880.0
2017-03-29 10:50:00,9.73,9.77,9.73,9.77,1205552.0,5.2408,5.2624,5.2408,5.2624,1205552.0
2017-03-29 11:00:00,9.77,9.78,9.69,9.71,675670.0,5.2624,5.2678,5.2193,5.2301,675670.0
2017-03-29 11:10:00,9.7,9.74,9.68,9.7,627101.0,5.2247,5.2462,5.2139,5.2247,627101.0
2017-03-29 11:20:00,9.69,9.72,9.65,9.66,1360721.0,5.2193,5.2354,5.1977,5.2031,1360721.0
2017-03-29 11:30:00,9.66,9.67,9.63,9.64,418280.0,5.2031,5.2085,5.187,5.1924,418280.0
2017-03-29 11:40:00,9.64,9.7,9.63,9.69,481396.0,5.1924,5.2247,5.187,5.2193,481396.0
2017-03-29 11:50:00,9.69,9.69,9.64,9.66,478526.0,5.2193,5.2193,5.1924,5.2031,478526.0
2017-03-29 12:00:00,9.66,9.67,9.64,9.66,328910.0,5.2031,5.2085,5.1924,5.2031,328910.0
2017-03-29 12:10:00,9.66,9.72,9.65,9.71,390378.0,5.2031,5.2354,5.1977,5.2301,390378.0
2017-03-29 12:20:00,9.71,9.73,9.69,9.7,321379.0,5.2301,5.2408,5.2193,5.2247,321379.0
2017-03-29 12:30:00,9.7,9.72,9.69,9.72,288104.0,5.2247,5.2354,5.2193,5.2354,288104.0
2017-03-29 12:40:00,9.72,9.75,9.69,9.74,331203.0,5.2354,5.2516,5.2193,5.2462,331203.0
2017-03-29 12:50:00,9.74,9.76,9.71,9.73,282790.0,5.2462,5.257,5.2301,5.2408,282790.0
2017-03-29 13:00:00,9.73,9.74,9.71,9.74,202423.0,5.2408,5.2462,5.2301,5.2462,202423.0
2017-03-29 13:10:00,9.74,9.74,9.69,9.7,184881.0,5.2462,5.2462,5.2193,5.2247,184881.0
2017-03-29 13:20:00,9.7,9.75,9.7,9.75,225102.0,5.2247,5.2516,5.2247,5.2516,225102.0
2017-03-29 13:30:00,9.75,9.78,9.73,9.78,340468.0,5.2516,5.2678,5.2408,5.2678,340468.0
2017-03-29 13:40:00,9.78,9.79,9.76,9.79,358703.0,5.2678,5.2731,5.257,5.2731,358703.0
2017-03-29 13:50:00,9.79,9.79,9.73,9.74,359695.0,5.2731,5.2731,5.2408,5.2462,359695.0
2017-03-29 14:00:00,9.74,9.74,9.7,9.71,397812.0,5.2462,5.2462,5.2247,5.2301,397812.0
2017-03-29 14:10:00,9.72,9.72,9.67,9.68,514775.0,5.2354,5.2354,5.2085,5.2139,514775.0
2017-03-29 14:20:00,9.67,9.7,9.65,9.69,163691.0,5.2085,5.2247,5.1977,5.2193,163691.0
2017-03-29 14:30:00,9.7,9.71,9.68,9.7,364514.0,5.2247,5.2301,5.2139,5.2247,364514.0
2017-03-29 14:40:00,9.7,9.72,9.69,9.72,163152.0,5.2247,5.2354,5.2193,5.2354,163152.0
2017-03-29 14:50:00,9.71,9.72,9.68,9.69,261480.0,5.2301,5.2354,5.2139,5.2193,261480.0
2017-03-29 15:00:00,9.69,9.7,9.68,9.69,175776.0,5.2193,5.2247,5.2139,5.2193,175776.0
2017-03-29 15:10:00,9.69,9.69,9.66,9.67,240125.0,5.2193,5.2193,5.2031,5.2085,240125.0
2017-03-29 15:20:00,9.66,9.68,9.65,9.65,346263.0,5.2031,5.2139,5.1977,5.1977,346263.0
2017-03-29 15:30:00,9.65,9.66,9.63,9.63,369620.0,5.1977,5.2031,5.187,5.187,369620.0
2017-03-29 15:40:00,9.63,9.64,9.61,9.61,623331.0,5.187,5.1924,5.1762,5.1762,623331.0
2017-03-29 15:50:00,9.62,9.64,9.61,9.62,1214000.0,5.1816,5.1924,5.1762,5.1816,1214000.0
2017-03-30 09:30:00,9.58,9.7,9.58,9.67,718809.0,5.16,5.2247,5.16,5.2085,718809.0
2017-03-30 09:40:00,9.67,9.68,9.6,9.61,953424.0,5.2085,5.2139,5.1708,5.1762,953424.0
2017-03-30 09:50:00,9.62,9.66,9.57,9.62,872123.0,5.1816,5.2031,5.1546,5.1816,872123.0
2017-03-30 10:00:00,9.62,9.65,9.6,9.61,1066122.0,5.1816,5.1977,5.1708,5.1762,1066122.0
2017-03-30 10:10:00,9.61,9.63,9.6,9.62,579260.0,5.1762,5.187,5.1708,5.1816,579260.0
2017-03-30 10:20:00,9.62,9.63,9.6,9.61,603917.0,5.1816,5.187,5.1708,5.1762,603917.0
2017-03-30 10:30:00,9.61,9.68,9.6,9.68,744420.0,5.1762,5.2139,5.1708,5.2139,744420.0
2017-03-30 10:40:00,9.68,9.71,9.67,9.68,745629.0,5.2139,5.2301,5.2085,5.2139,745629.0
2017-03-30 10:50:00,9.68,9.73,9.67,9.71,614034.0,5.2139,5.2408,5.2085,5.2301,614034.0
2017-03-30 11:00:00,9.72,9.73,9.65,9.66,753423.0,5.2354,5.2408,5.1977,5.2031,753423.0
2017-03-30 11:10:00,9.67,9.68,9.63,9.68,539692.0,5.2085,5.2139,5.187,5.2139,539692.0
2017-03-30 11:20:00,9.68,9.7,9.67,9.7,1087906.0,5.2139,5.2247,5.2085,5.2247,1087906.0
2017-03-30 11:30:00,9.7,9.71,9.69,9.71,639293.0,5.2247,5.2301,5.2193,5.2301,639293.0
2017-03-30 11:40:00,9.71,9.74,9.7,9.74,537316.0,5.2301,5.2462,5.2247,5.2462,537316.0
2017-03-30 11:50:00,9.74,9.74,9.69,9.7,552929.0,5.2462,5.2462,5.2193,5.2247,552929.0
2017-03-30 12:00:00,9.69,9.71,9.68,9.71,700845.0,5.2193,5.2301,5.2139,5.2301,700845.0
2017-03-30 12:10:00,9.71,9.72,9.67,9.68,375712.0,5.2301,5.2354,5.2085,5.2139,375712.0
2017-03-30 12:20:00,9.67,9.68,9.63,9.66,490434.0,5.2085,5.2139,5.187,5.2031,490434.0
2017-03-30 12:30:00,9.66,9.66,9.62,9.63,607285.0,5.2031,5.2031,5.1816,5.187,607285.0
2017-03-30 12:40:00,9.63,9.65,9.62,9.63,370935.0,5.187,5.1977,5.1816,5.187,370935.0
2017-03-30 12:50:00,9.63,9.64,9.58,9.6,580144.0,5.187,5.1924,5.16,5.1708,580144.0
2017-03-30 13:00:00,9.59,9.61,9.58,9.59,205141.0,5.1654,5.1762,5.16,5.1654,205141.0
2017-03-30 13:10:00,9.6,9.62,9.58,9.6,300004.0,5.1708,5.1816,5.16,5.1708,300004.0
2017-03-30 13:20:00,9.6,9.64,9.59,9.61,431478.0,5.1708,5.1924,5.1654,5.1762,431478.0
2017-03-30 13:30:00,9.62,9.64,9.61,9.63,280959.0,5.1816,5.1924,5.1762,5.187,280959.0
2017-03-30 13:40:00,9.63,9.66,9.63,9.64,260175.0,5.187,5.2031,5.187,5.1924,260175.0
2017-03-30 13:50:00,9.64,9.65,9.6,9.6,111103.0,5.1924,5.1977,5.1708,5.1708,111103.0
2017-03-30 14:00:00,9.61,9.62,9.59,9.6,253140.0,5.1762,5.1816,5.1654,5.1708,253140.0
2017-03-30 14:10:00,9.59,9.63,9.57,9.63,402872.0,5.1654,5.187,5.1546,5.187,402872.0
2017-03-30 14:20:00,9.63,9.64,9.61,9.62,405359.0,5.187,5.1924,5.1762,5.1816,405359.0
2017-03-30 14:30:00,9.62,9.64,9.6,9.61,153282.0,5.1816,5.1924,5.1708,5.1762,153282.0
2017-03-30 14:40:00,9.62,9.63,9.59,9.6,241499.0,5.1816,5.187,5.1654,5.1708,241499.0
2017-03-30 14:50:00,9.6,9.61,9.57,9.59,282000.0,5.1708,5.1762,5.1546,5.1654,282000.0
2017-03-30 15:00:00,9.59,9.61,9.58,9.61,220289.0,5.1654,5.1762,5.16,5.1762,220289.0
2017-03-30 15:10:00,9.6,9.62,9.57,9.57,294612.0,5.1708,5.1816,5.1546,5.1546,294612.0
2017-03-30 15:20:00,9.57,9.59,9.56,9.58,268548.0,5.1546,5.1654,5.1493,5.16,268548.0
2017-03-30 15:30:00,9.58,9.59,9.56,9.57,370841.0,5.16,5.1654,5.1493,5.1546,370841.0
2017-03-30 15:40:00,9.57,9.58,9.53,9.55,739621.0,5.1546,5.16,5.1331,5.1439,739621.0
2017-03-30 15:50:00,9.56,9.57,9.53,9.54,1583800.0,5.1493,5.1546,5.1331,5.1385,1583800.0
2017-03-31 09:30:00,9.37,9.41,9.26,9.28,2292949.0,5.0469,5.0685,4.9877,4.9984,2292949.0
2017-03-31 09:40:00,9.29,9.3,9.24,9.29,1296348.0,5.0038,5.0092,4.9769,5.0038,1296348.0
2017-03-31 09:50:00,9.28,9.36,9.28,9.3,1042828.0,4.9984,5.0415,4.9984,5.0092,1042828.0
2017-03-31 10:00:00,9.3,9.39,9.3,9.37,1299410.0,5.0092,5.0577,5.0092,5.0469,1299410.0
2017-03-31 10:10:00,9.37,9.45,9.37,9.41,608959.0,5.0469,5.09,5.0469,5.0685,608959.0
2017-03-31 10:20:00,9.42,9.42,9.37,9.38,582294.0,5.0739,5.0739,5.0469,5.0523,582294.0
2017-03-31 10:30:00,9.38,9.39,9.32,9.35,871197.0,5.0523,5.0577,5.02,5.0362,871197.0
2017-03-31 10:40:00,9.35,9.39,9.32,9.39,673476.0,5.0362,5.0577,5.02,5.0577,673476.0
2017-03-31 10:50:00,9.38,9.4,9.37,9.38,334169.0,5.0523,5.0631,5.0469,5.0523,334169.0
2017-03-31 11:00:00,9.38,9.38,9.34,9.37,375857.0,5.0523,5.0523,5.0308,5.0469,375857.0
2017-03-31 11:10:00,9.36,9.45,9.35,9.45,451316.0,5.0415,5.09,5.0362,5.09,451316.0
2017-03-31 11:20:00,9.45,9.5,9.43,9.47,915354.0,5.09,5.1169,5.0792,5.1008,915354.0
2017-03-31 11:30:00,9.46,9.52,9.45,9.5,817491.0,5.0954,5.1277,5.09,5.1169,817491.0
2017-03-31 11:40:00,9.5,9.53,9.48,9.52,507864.0,5.1169,5.1331,5.1062,5.1277,507864.0
2017-03-31 11:50:00,9.52,9.53,9.46,9.49,371359.0,5.1277,5.1331,5.0954,5.1116,371359.0
2017-03-31 12:00:00,9.49,9.58,9.48,9.55,625655.0,5.1116,5.16,5.1062,5.1439,625655.0
2017-03-31 12:10:00,9.55,9.57,9.53,9.55,335598.0,5.1439,5.1546,5.1331,5.1439,335598.0
2017-03-31 12:20:00,9.56,9.59,9.55,9.57,303551.0,5.1493,5.1654,5.1439,5.1546,303551.0
2017-03-31 12:30:00,9.57,9.59,9.55,9.59,194770.0,5.1546,5.1654,5.1439,5.1654,194770.0
2017-03-31 12:40:00,9.59,9.61,9.57,9.6,249717.0,5.1654,5.1762,5.1546,5.1708,249717.0
2017-03-31 12:50:00,9.59,9.63,9.58,9.63,300007.0,5.1654,5.187,5.16,5.187,300007.0
2017-03-31 13:00:00,9.63,9.67,9.62,9.67,785984.0,5.187,5.2085,5.1816,5.2085,785984.0
2017-03-31 13:10:00,9.67,9.68,9.63,9.64,276072.0,5.2085,5.2139,5.187,5.1924,276072.0
2017-03-31 13:20:00,9.65,9.66,9.61,9.63,503511.0,5.1977,5.2031,5.1762,5.187,503511.0
2017-03-31 13:30:00,9.63,9.67,9.63,9.63,756936.0,5.187,5.2085,5.187,5.187,756936.0
2017-03-31 13:40:00,9.63,9.66,9.62,9.65,557333.0,5.187,5.2031,5.1816,5.1977,557333.0
2017-03-31 13:50:00,9.65,9.67,9.62,9.63,579403.0,5.1977,5.2085,5.1816,5.187,579403.0
2017-03-31 14:00:00,9.63,9.66,9.6,9.65,614655.0,5.187,5.2031,5.1708,5.1977,614655.0
2017-03-31 14:10:00,9.65,9.67,9.64,9.66,446063.0,5.1977,5.2085,5.1924,5.2031,446063.0
2017-03-31 14:20:00,9.66,9.67,9.65,9.67,278820.0,5.2031,5.2085,5.1977,5.2085,278820.0
2017-03-31 14:30:00,9.66,9.67,9.63,9.64,368126.0,5.2031,5.2085,5.187,5.1924,368126.0
2017-03-31 14:40:00,9.64,9.65,9.6,9.62,483140.0,5.1924,5.1977,5.1708,5.1816,483140.0
2017-03-31 14:50:00,9.62,9.65,9.6,9.64,450924.0,5.1816,5.1977,5.1708,5.1924,450924.0
2017-03-31 15:00:00,9.64,9.65,9.62,9.63,287130.0,5.1924,5.1977,5.1816,5.187,287130.0
2017-03-31 15:10:00,9.64,9.65,9.63,9.64,367757.0,5.1924,5.1977,5.187,5.1924,367757.0
2017-03-31 15:20:00,9.64,9.65,9.6,9.61,550134.0,5.1924,5.1977,5.1708,5.1762,550134.0
2017-03-31 15:30:00,9.61,9.61,9.58,9.61,528884.0,5.1762,5.1762,5.16,5.1762,528884.0
2017-03-31 15:40:00,9.61,9.62,9.56,9.58,712030.0,5.1762,5.1816,5.1493,5.16,712030.0
2017-03-31 15:50:00,9.58,9.58,9.5,9.51,2003412.0,5.16,5.16,5.1169,5.1223,2003412.0
2017-04-03 09:30:00,9.55,9.63,9.52,9.63,906427.0,5.1439,5.187,5.1277,5.187,906427.0
2017-04-03 09:40:00,9.62,9.64,9.57,9.57,1212000.0,5.1816,5.1924,5.1546,5.1546,1212000.0
2017-04-03 09:50:00,9.58,9.58,9.46,9.47,950910.0,5.16,5.16,5.0954,5.1008,950910.0
2017-04-03 10:00:00,9.47,9.48,9.4,9.46,824829.0,5.1008,5.1062,5.0631,5.0954,824829.0
2017-04-03 10:10:00,9.45,9.5,9.44,9.48,739313.0,5.09,5.1169,5.0846,5.1062,739313.0
2017-04-03 10:20:00,9.47,9.53,9.47,9.51,870567.0,5.1008,5.1331,5.1008,5.1223,870567.0
2017-04-03 10:30:00,9.52,9.53,9.47,9.52,592364.0,5.1277,5.1331,5.1008,5.1277,592364.0
2017-04-03 10:40:00,9.52,9.52,9.47,9.48,338788.0,5.1277,5.1277,5.1008,5.1062,338788.0
2017-04-03 10:50:00,9.48,9.48,9.35,9.37,1326731.0,5.1062,5.1062,5.0362,5.0469,1326731.0
2017-04-03 11:00:00,9.37,9.4,9.33,9.36,743645.0,5.0469,5.0631,5.0254,5.0415,743645.0
2017-04-03 11:10:00,9.35,9.43,9.35,9.41,438170.0,5.0362,5.0792,5.0362,5.0685,438170.0
2017-04-03 11:20:00,9.4,9.44,9.39,9.42,162493.0,5.0631,5.0846,5.0577,5.0739,162493.0
2017-04-03 11:30:00,9.42,9.42,9.37,9.41,601487.0,5.0739,5.0739,5.0469,5.0685,601487.0
2017-04-03 11:40:00,9.41,9.43,9.38,9.39,233905.0,5.0685,5.0792,5.0523,5.0577,233905.0
2017-04-03 11:50:00,9.39,9.41,9.38,9.39,405350.0,5.0577,5.0685,5.0523,5.0577,405350.0
2017-04-03 12:00:00,9.39,9.42,9.38,9.42,261956.0,5.0577,5.0739,5.0523,5.0739,261956.0
2017-04-03 12:10:00,9.42,9.43,9.4,9.42,288411.0,5.0739,5.0792,5.0631,5.0739,288411.0
2017-04-03 12:20:00,9.43,9.45,9.42,9.45,199839.0,5.0792,5.09,5.0739,5.09,199839.0
2017-04-03 12:30:00,9.45,9.46,9.41,9.43,268612.0,5.09,5.0954,5.0685,5.0792,268612.0
2017-04-03 12:40:00,9.43,9.45,9.42,9.45,464508.0,5.0792,5.09,5.0739,5.09,464508.0
2017-04-03 12:50:00,9.45,9.45,9.44,9.45,234747.0,5.09,5.09,5.0846,5.09,234747.0
2017-04-03 13:00:00,9.45,9.46,9.44,9.45,224928.0,5.09,5.0954,5.0846,5.09,224928.0
2017-04-03 13:10:00,9.46,9.48,9.45,9.47,383616.0,5.0954,5.1062,5.09,5.1008,383616.0
2017-04-03 13:20:00,9.47,9.49,9.46,9.46,469792.0,5.1008,5.1116,5.0954,5.0954,469792.0
2017-04-03 13:30:00,9.46,9.47,9.44,9.44,68240.0,5.0954,5.1008,5.0846,5.0846,68240.0
2017-04-03 13:40:00,9.44,9.45,9.42,9.44,164013.0,5.0846,5.09,5.0739,5.0846,164013.0
2017-04-03 13:50:00,9.44,9.44,9.38,9.39,677396.0,5.0846,5.0846,5.0523,5.0577,677396.0
2017-04-03 14:00:00,9.4,9.41,9.38,9.39,195669.0,5.0631,5.0685,5.0523,5.0577,195669.0
2017-04-03 14:10:00,9.4,9.4,9.37,9.37,438927.0,5.0631,5.0631,5.0469,5.0469,438927.0
2017-04-03 14:20:00,9.38,9.39,9.35,9.35,192581.0,5.0523,5.0577,5.0362,5.0362,192581.0
2017-04-03 14:30:00,9.36,9.41,9.35,9.4,332260.0,5.0415,5.0685,5.0362,5.0631,332260.0
2017-04-03 14:40:00,9.39,9.43,9.39,9.41,219947.0,5.0577,5.0792,5.0577,5.0685,219947.0
2017-04-03 14:50:00,9.42,9.45,9.41,9.44,503850.0,5.0739,5.09,5.0685,5.0846,503850.0
2017-04-03 15:00:00,9.44,9.45,9.4,9.4,936190.0,5.0846,5.09,5.0631,5.0631,936190.0
2017-04-03 15:10:00,9.41,9.41,9.4,9.4,117829.0,5.0685,5.0685,5.0631,5.0631,117829.0
2017-04-03 15:20:00,9.4,9.43,9.4,9.42,479363.0,5.0631,5.0792,5.0631,5.0739,479363.0
2017-04-03 15:30:00,9.42,9.46,9.41,9.45,926630.0,5.0739,5.0954,5.0685,5.09,926630.0
2017-04-03 15:40:00,9.46,9.48,9.44,9.47,917721.0,5.0954,5.1062,5.0846,5.1008,917721.0
2017-04-03 15:50:00,9.47,9.5,9.47,9.49,2096815.0,5.1008,5.1169,5.1008,5.1116,2096815.0
2017-04-04 09:30:00,9.49,9.55,9.47,9.54,638722.0,5.1116,5.1439,5.1008,5.1385,638722.0
2017-04-04 09:40:00,9.53,9.62,9.53,9.58,760237.0,5.1331,5.1816,5.1331,5.16,760237.0
2017-04-04 09:50:00,9.58,9.64,9.57,9.63,603526.0,5.16,5.1924,5.1546,5.187,603526.0
2017-04-04 10:00:00,9.63,9.63,9.58,9.59,347299.0,5.187,5.187,5.16,5.1654,347299.0
2017-04-04 10:10:00,9.58,9.58,9.53,9.56,504747.0,5.16,5.16,5.1331,5.1493,504747.0
2017-04-04 10:20:00,9.56,9.58,9.55,9.55,265761.0,5.1493,5.16,5.1439,5.1439,265761.0
2017-04-04 10:30:00,9.55,9.61,9.55,9.59,318901.0,5.1439,5.1762,5.1439,5.1654,318901.0
2017-04-04 10:40:00,9.59,9.6,9.57,9.58,568350.0,5.1654,5.1708,5.1546,5.16,568350.0
2017-04-04 10:50:00,9.58,9.6,9.57,9.59,447091.0,5.16,5.1708,5.1546,5.1654,447091.0
2017-04-04 11:00:00,9.59,9.67,9.59,9.66,777167.0,5.1654,5.2085,5.1654,5.2031,777167.0
2017-04-04 11:10:00,9.65,9.7,9.63,9.7,856433.0,5.1977,5.2247,5.187,5.2247,856433.0
2017-04-04 11:20:00,9.7,9.73,9.69,9.7,717100.0,5.2247,5.2408,5.2193,5.2247,717100.0
2017-04-04 11:30:00,9.69,9.71,9.65,9.69,973768.0,5.2193,5.2301,5.1977,5.2193,973768.0
2017-04-04 11:40:00,9.68,9.74,9.68,9.71,681486.0,5.2139,5.2462,5.2139,5.2301,681486.0
2017-04-04 11:50:00,9.72,9.74,9.71,9.71,429386.0,5.2354,5.2462,5.2301,5.2301,429386.0
2017-04-04 12:00:00,9.72,9.73,9.7,9.71,412541.0,5.2354,5.2408,5.2247,5.2301,412541.0
2017-04-04 12:10:00,9.71,9.77,9.7,9.76,609639.0,5.2301,5.2624,5.2247,5.257,609639.0
2017-04-04 12:20:00,9.77,9.77,9.72,9.75,358882.0,5.2624,5.2624,5.2354,5.2516,358882.0
2017-04-04 12:30:00,9.76,9.76,9.74,9.76,214942.0,5.257,5.257,5.2462,5.257,214942.0
2017-04-04 12:40:00,9.76,9.76,9.71,9.73,368601.0,5.257,5.257,5.2301,5.2408,368601.0
2017-04-04 12:50:00,9.73,9.74,9.71,9.72,144395.0,5.2408,5.2462,5.2301,5.2354,144395.0
2017-04-04 13:00:00,9.72,9.73,9.7,9.71,220745.0,5.2354,5.2408,5.2247,5.2301,220745.0
2017-04-04 13:10:00,9.71,9.75,9.7,9.75,362529.0,5.2301,5.2516,5.2247,5.2516,362529.0
2017-04-04 13:20:00,9.75,9.78,9.75,9.78,403333.0,5.2516,5.2678,5.2516,5.2678,403333.0
2017-04-04 13:30:00,9.78,9.8,9.76,9.79,421890.0,5.2678,5.2785,5.257,5.2731,421890.0
2017-04-04 13:40:00,9.79,9.83,9.79,9.82,364942.0,5.2731,5.2947,5.2731,5.2893,364942.0
2017-04-04 13:50:00,9.81,9.82,9.78,9.79,419072.0,5.2839,5.2893,5.2678,5.2731,419072.0
2017-04-04 14:00:00,9.79,9.86,9.79,9.84,666540.0,5.2731,5.3109,5.2731,5.3001,666540.0
2017-04-04 14:10:00,9.85,9.86,9.82,9.86,412031.0,5.3055,5.3109,5.2893,5.3109,412031.0
2017-04-04 14:20:00,9.86,9.89,9.84,9.88,633827.0,5.3109,5.327,5.3001,5.3216,633827.0
2017-04-04 14:30:00,9.88,9.89,9.84,9.86,510546.0,5.3216,5.327,5.3001,5.3109,510546.0
2017-04-04 14:40:00,9.86,9.88,9.85,9.87,377509.0,5.3109,5.3216,5.3055,5.3162,377509.0
2017-04-04 14:50:00,9.88,9.9,9.87,9.9,466624.0,5.3216,5.3324,5.3162,5.3324,466624.0
2017-04-04 15:00:00,9.9,9.9,9.88,9.9,373518.0,5.3324,5.3324,5.3216,5.3324,373518.0
2017-04-04 15:10:00,9.9,9.9,9.88,9.89,335610.0,5.3324,5.3324,5.3216,5.327,335610.0
2017-04-04 15:20:00,9.89,9.89,9.84,9.87,1099087.0,5.327,5.327,5.3001,5.3162,1099087.0
2017-04-04 15:30:00,9.87,9.87,9.83,9.85,1604842.0,5.3162,5.3162,5.2947,5.3055,1604842.0
2017-04-04 15:40:00,9.85,9.86,9.84,9.85,926482.0,5.3055,5.3109,5.3001,5.3055,926482.0
2017-04-04 15:50:00,9.85,9.87,9.83,9.87,2494059.0,5.3055,5.3162,5.2947,5.3162,2494059.0
2017-04-05 09:30:00,10.08,10.1,9.97,9.98,1907895.0,5.4293,5.4401,5.3701,5.3755,1907895.0
2017-04-05 09:40:00,9.99,10.05,9.96,10.01,1287023.0,5.3809,5.4132,5.3647,5.3916,1287023.0
2017-04-05 09:50:00,10.02,10.03,9.95,9.99,1146507.0,5.397,5.4024,5.3593,5.3809,1146507.0
2017-04-05 10:00:00,9.98,10.04,9.96,10.03,1233244.0,5.3755,5.4078,5.3647,5.4024,1233244.0
2017-04-05 10:10:00,10.04,10.05,9.98,10.01,975185.0,5.4078,5.4132,5.3755,5.3916,975185.0
2017-04-05 10:20:00,10.0,10.01,9.95,9.96,1081016.0,5.3863,5.3916,5.3593,5.3647,1081016.0
2017-04-05 10:30:00,9.96,9.97,9.83,9.87,1862036.0,5.3647,5.3701,5.2947,5.3162,1862036.0
2017-04-05 10:40:00,9.87,9.94,9.86,9.89,854010.0,5.3162,5.3539,5.3109,5.327,854010.0
2017-04-05 10:50:00,9.89,9.91,9.82,9.84,817678.0,5.327,5.3378,5.2893,5.3001,817678.0
2017-04-05 11:00:00,9.84,9.84,9.75,9.78,912024.0,5.3001,5.3001,5.2516,5.2678,912024.0
2017-04-05 11:10:00,9.77,9.83,9.74,9.79,861804.0,5.2624,5.2947,5.2462,5.2731,861804.0
2017-04-05 11:20:00,9.79,9.8,9.71,9.76,435104.0,5.2731,5.2785,5.2301,5.257,435104.0
2017-04-05 11:30:00,9.75,9.79,9.73,9.79,639701.0,5.2516,5.2731,5.2408,5.2731,639701.0
2017-04-05 11:40:00,9.79,9.83,9.78,9.81,491008.0,5.2731,5.2947,5.2678,5.2839,491008.0
2017-04-05 11:50:00,9.81,9.82,9.76,9.78,871640.0,5.2839,5.2893,5.257,5.2678,871640.0
2017-04-05 12:00:00,9.78,9.78,9.73,9.78,516582.0,5.2678,5.2678,5.2408,5.2678,516582.0
2017-04-05 12:10:00,9.77,9.78,9.7,9.71,1209828.0,5.2624,5.2678,5.2247,5.2301,1209828.0
2017-04-05 12:20:00,9.71,9.75,9.7,9.74,396681.0,5.2301,5.2516,5.2247,5.2462,396681.0
2017-04-05 12:30:00,9.75,9.78,9.73,9.76,533837.0,5.2516,5.2678,5.2408,5.257,533837.0
2017-04-05 12:40:00,9.76,9.78,9.75,9.76,584117.0,5.257,5.2678,5.2516,5.257,584117.0
2017-04-05 12:50:00,9.76,9.77,9.72,9.75,590914.0,5.257,5.2624,5.2354,5.2516,590914.0
2017-04-05 13:00:00,9.75,9.77,9.73,9.74,420208.0,5.2516,5.2624,5.2408,5.2462,420208.0
2017-04-05 13:10:00,9.74,9.76,9.72,9.72,313055.0,5.2462,5.257,5.2354,5.2354,313055.0
2017-04-05 13:20:00,9.73,9.74,9.7,9.71,298952.0,5.2408,5.2462,5.2247,5.2301,298952.0
2017-04-05 13:30:00,9.71,9.73,9.69,9.71,531728.0,5.2301,5.2408,5.2193,5.2301,531728.0
2017-04-05 13:40:00,9.71,9.76,9.7,9.74,613447.0,5.2301,5.257,5.2247,5.2462,613447.0
2017-04-05 13:50:00,9.74,9.76,9.73,9.76,311977.0,5.2462,5.257,5.2408,5.257,311977.0
2017-04-05 14:00:00,9.76,9.76,9.69,9.7,832894.0,5.257,5.257,5.2193,5.2247,832894.0
2017-04-05 14:10:00,9.7,9.71,9.66,9.69,376716.0,5.2247,5.2301,5.2031,5.2193,376716.0
2017-04-05 14:20:00,9.69,9.69,9.65,9.65,581824.0,5.2193,5.2193,5.1977,5.1977,581824.0
2017-04-05 14:30:00,9.66,9.66,9.59,9.6,524253.0,5.2031,5.2031,5.1654,5.1708,524253.0
2017-04-05 14:40:00,9.6,9.63,9.57,9.59,565893.0,5.1708,5.187,5.1546,5.1654,565893.0
2017-04-05 14:50:00,9.59,9.6,9.53,9.57,443801.0,5.1654,5.1708,5.1331,5.1546,443801.0
2017-04-05 15:00:00,9.57,9.61,9.55,9.6,604272.0,5.1546,5.1762,5.1439,5.1708,604272.0
2017-04-05 15:10:00,9.59,9.6,9.51,9.52,458749.0,5.1654,5.1708,5.1223,5.1277,458749.0
2017-04-05 15:20:00,9.52,9.52,9.46,9.48,867568.0,5.1277,5.1277,5.0954,5.1062,867568.0
2017-04-05 15:30:00,9.48,9.49,9.42,9.44,1599356.0,5.1062,5.1116,5.0739,5.0846,1599356.0
2017-04-05 15:40:00,9.43,9.45,9.41,9.43,1867690.0,5.0792,5.09,5.0685,5.0792,1867690.0
2017-04-05 15:50:00,9.43,9.46,9.42,9.44,2409610.0,5.0792,5.0954,5.0739,5.0846,2409610.0
2017-04-06 09:30:00,9.47,9.49,9.26,9.27,1973599.0,5.1008,5.1116,4.9877,4.9931,1973599.0
2017-04-06 09:40:00,9.27,9.4,9.26,9.34,1490869.0,4.9931,5.0631,4.9877,5.0308,1490869.0
2017-04-06 09:50:00,9.35,9.36,9.26,9.36,1319087.0,5.0362,5.0415,4.9877,5.0415,1319087.0
2017-04-06 10:00:00,9.35,9.43,9.31,9.41,1141868.0,5.0362,5.0792,5.0146,5.0685,1141868.0
2017-04-06 10:10:00,9.41,9.44,9.38,9.44,882129.0,5.0685,5.0846,5.0523,5.0846,882129.0
2017-04-06 10:20:00,9.44,9.51,9.42,9.51,613051.0,5.0846,5.1223,5.0739,5.1223,613051.0
2017-04-06 10:30:00,9.51,9.56,9.5,9.51,562167.0,5.1223,5.1493,5.1169,5.1223,562167.0
2017-04-06 10:40:00,9.51,9.55,9.47,9.53,691014.0,5.1223,5.1439,5.1008,5.1331,691014.0
2017-04-06 10:50:00,9.53,9.54,9.42,9.42,697659.0,5.1331,5.1385,5.0739,5.0739,697659.0
2017-04-06 11:00:00,9.42,9.43,9.36,9.39,1021374.0,5.0739,5.0792,5.0415,5.0577,1021374.0
2017-04-06 11:10:00,9.4,9.42,9.38,9.39,536121.0,5.0631,5.0739,5.0523,5.0577,536121.0
2017-04-06 11:20:00,9.38,9.4,9.36,9.38,653373.0,5.0523,5.0631,5.0415,5.0523,653373.0
2017-04-06 11:30:00,9.38,9.4,9.33,9.34,755040.0,5.0523,5.0631,5.0254,5.0308,755040.0
2017-04-06 11:40:00,9.34,9.35,9.32,9.34,306383.0,5.0308,5.0362,5.02,5.0308,306383.0
2017-04-06 11:50:00,9.34,9.39,9.3,9.39,916413.0,5.0308,5.0577,5.0092,5.0577,916413.0
2017-04-06 12:00:00,9.39,9.4,9.37,9.38,242562.0,5.0577,5.0631,5.0469,5.0523,242562.0
2017-04-06 12:10:00,9.38,9.42,9.38,9.41,188438.0,5.0523,5.0739,5.0523,5.0685,188438.0
2017-04-06 12:20:00,9.41,9.42,9.39,9.4,87264.0,5.0685,5.0739,5.0577,5.0631,87264.0
2017-04-06 12:30:00,9.4,9.41,9.31,9.32,333434.0,5.0631,5.0685,5.0146,5.02,333434.0
2017-04-06 12:40:00,9.32,9.35,9.32,9.34,207565.0,5.02,5.0362,5.02,5.0308,207565.0
2017-04-06 12:50:00,9.34,9.36,9.32,9.36,626696.0,5.0308,5.0415,5.02,5.0415,626696.0
2017-04-06 13:00:00,9.37,9.38,9.35,9.37,201729.0,5.0469,5.0523,5.0362,5.0469,201729.0
2017-04-06 13:10:00,9.36,9.41,9.35,9.4,279008.0,5.0415,5.0685,5.0362,5.0631,279008.0
2017-04-06 13:20:00,9.41,9.43,9.38,9.42,361588.0,5.0685,5.0792,5.0523,5.0739,361588.0
2017-04-06 13:30:00,9.41,9.44,9.41,9.42,105012.0,5.0685,5.0846,5.0685,5.0739,105012.0
2017-04-06 13:40:00,9.42,9.42,9.36,9.37,228531.0,5.0739,5.0739,5.0415,5.0469,228531.0
2017-04-06 13:50:00,9.36,9.38,9.35,9.37,172289.0,5.0415,5.0523,5.0362,5.0469,172289.0
2017-04-06 14:00:00,9.37,9.37,9.28,9.29,1305941.0,5.0469,5.0469,4.9984,5.0038,1305941.0
2017-04-06 14:10:00,9.3,9.32,9.26,9.29,1396920.0,5.0092,5.02,4.9877,5.0038,1396920.0
2017-04-06 14:20:00,9.29,9.3,9.19,9.2,1871671.0,5.0038,5.0092,4.95,4.9554,1871671.0
2017-04-06 14:30:00,9.19,9.24,9.18,9.21,721952.0,4.95,4.9769,4.9446,4.9607,721952.0
2017-04-06 14:40:00,9.21,9.23,9.17,9.22,882779.0,4.9607,4.9715,4.9392,4.9661,882779.0
2017-04-06 14:50:00,9.21,9.22,9.15,9.17,480170.0,4.9607,4.9661,4.9284,4.9392,480170.0
2017-04-06 15:00:00,9.17,9.19,9.12,9.18,898293.0,4.9392,4.95,4.9123,4.9446,898293.0
2017-04-06 15:10:00,9.18,9.2,9.17,9.18,587478.0,4.9446,4.9554,4.9392,4.9446,587478.0
2017-04-06 15:20:00,9.19,9.19,9.16,9.18,561596.0,4.95,4.95,4.9338,4.9446,561596.0
2017-04-06 15:30:00,9.18,9.21,9.16,9.21,972609.0,4.9446,4.9607,4.9338,4.9607,972609.0
2017-04-06 15:40:00,9.21,9.21,9.15,9.16,1614576.0,4.9607,4.9607,4.9284,4.9338,1614576.0
2017-04-06 15:50:00,9.16,9.17,9.15,9.17,1926314.0,4.9338,4.9392,4.9284,4.9392,1926314.0
2017-04-07 09:30:00,9.0,9.09,8.95,9.08,2746866.0,4.8476,4.8961,4.8207,4.8907,2746866.0
2017-04-07 09:40:00,9.08,9.17,9.07,9.16,1391695.0,4.8907,4.9392,4.8853,4.9338,1391695.0
2017-04-07 09:50:00,9.16,9.19,9.08,9.11,902514.0,4.9338,4.95,4.8907,4.9069,902514.0
2017-04-07 10:00:00,9.11,9.23,9.1,9.22,1342104.0,4.9069,4.9715,4.9015,4.9661,1342104.0
2017-04-07 10:10:00,9.22,9.25,9.18,9.25,1117167.0,4.9661,4.9823,4.9446,4.9823,1117167.0
2017-04-07 10:20:00,9.25,9.29,9.2,9.21,985013.0,4.9823,5.0038,4.9554,4.9607,985013.0
2017-04-07 10:30:00,9.21,9.21,9.15,9.18,1024224.0,4.9607,4.9607,4.9284,4.9446,1024224.0
2017-04-07 10:40:00,9.19,9.22,9.17,9.21,894472.0,4.95,4.9661,4.9392,4.9607,894472.0
2017-04-07 10:50:00,9.21,9.22,9.17,9.2,371262.0,4.9607,4.9661,4.9392,4.9554,371262.0
2017-04-07 11:00:00,9.2,9.24,9.19,9.2,378073.0,4.9554,4.9769,4.95,4.9554,378073.0
2017-04-07 11:10:00,9.19,9.22,9.18,9.2,499553.0,4.95,4.9661,4.9446,4.9554,499553.0
2017-04-07 11:20:00,9.2,9.28,9.19,9.25,810162.0,4.9554,4.9984,4.95,4.9823,810162.0
2017-04-07 11:30:00,9.25,9.33,9.25,9.32,781797.0,4.9823,5.0254,4.9823,5.02,781797.0
2017-04-07 11:40:00,9.32,9.37,9.32,9.36,628324.0,5.02,5.0469,5.02,5.0415,628324.0
2017-04-07 11:50:00,9.36,9.41,9.33,9.41,714304.0,5.0415,5.0685,5.0254,5.0685,714304.0
2017-04-07 12:00:00,9.41,9.46,9.4,9.43,698658.0,5.0685,5.0954,5.0631,5.0792,698658.0
2017-04-07 12:10:00,9.43,9.44,9.41,9.42,415326.0,5.0792,5.0846,5.0685,5.0739,415326.0
2017-04-07 12:20:00,9.42,9.42,9.38,9.42,312462.0,5.0739,5.0739,5.0523,5.0739,312462.0
2017-04-07 12:30:00,9.42,9.47,9.41,9.44,406192.0,5.0739,5.1008,5.0685,5.0846,406192.0
2017-04-07 12:40:00,9.43,9.45,9.42,9.44,531674.0,5.0792,5.09,5.0739,5.0846,531674.0
2017-04-07 12:50:00,9.44,9.44,9.37,9.38,713240.0,5.0846,5.0846,5.0469,5.0523,713240.0
2017-04-07 13:00:00,9.38,9.38,9.31,9.34,523767.0,5.0523,5.0523,5.0146,5.0308,523767.0
2017-04-07 13:10:00,9.34,9.36,9.32,9.34,390842.0,5.0308,5.0415,5.02,5.0308,390842.0
2017-04-07 13:20:00,9.34,9.34,9.25,9.28,480256.0,5.0308,5.0308,4.9823,4.9984,480256.0
2017-04-07 13:30:00,9.27,9.29,9.24,9.25,418347.0,4.9931,5.0038,4.9769,4.9823,418347.0
2017-04-07 13:40:00,9.25,9.29,9.22,9.28,370028.0,4.9823,5.0038,4.9661,4.9984,370028.0
2017-04-07 13:50:00,9.28,9.3,9.23,9.24,854347.0,4.9984,5.0092,4.9715,4.9769,854347.0
2017-04-07 14:00:00,9.24,9.29,9.23,9.28,437854.0,4.9769,5.0038,4.9715,4.9984,437854.0
2017-04-07 14:10:00,9.28,9.28,9.22,9.23,220463.0,4.9984,4.9984,4.9661,4.9715,220463.0
2017-04-07 14:20:00,9.22,9.26,9.18,9.19,374855.0,4.9661,4.9877,4.9446,4.95,374855.0
2017-04-07 14:30:00,9.18,9.2,9.15,9.17,683638.0,4.9446,4.9554,4.9284,4.9392,683638.0
2017-04-07 14:40:00,9.17,9.18,9.09,9.13,789155.0,4.9392,4.9446,4.8961,4.9177,789155.0
2017-04-07 14:50:00,9.13,9.15,9.11,9.13,416759.0,4.9177,4.9284,4.9069,4.9177,416759.0
2017-04-07 15:00:00,9.13,9.14,9.1,9.12,543242.0,4.9177,4.923,4.9015,4.9123,543242.0
2017-04-07 15:10:00,9.12,9.15,9.12,9.14,395206.0,4.9123,4.9284,4.9123,4.923,395206.0
2017-04-07 15:20:00,9.14,9.23,9.13,9.15,1626110.0,4.923,4.9715,4.9177,4.9284,1626110.0
2017-04-07 15:30:00,9.16,9.19,9.14,9.18,1160717.0,4.9338,4.95,4.923,4.9446,1160717.0
2017-04-07 15:40:00,9.18,9.19,9.16,9.19,888376.0,4.9446,4.95,4.9338,4.95,888376.0
2017-04-07 15:50:00,9.19,9.23,9.18,9.22,1946637.0,4.95,4.9715,4.9446,4.9661,1946637.0
2017-04-10 09:30:00,9.23,9.25,9.07,9.14,2053477.0,4.9715,4.9823,4.8853,4.923,2053477.0
2017-04-10 09:40:00,9.15,9.16,9.07,9.08,599895.0,4.9284,4.9338,4.8853,4.8907,599895.0
2017-04-10 09:50:00,9.07,9.16,9.06,9.14,834811.0,4.8853,4.9338,4.88,4.923,834811.0
2017-04-10 10:00:00,9.14,9.2,9.13,9.14,977719.0,4.923,4.9554,4.9177,4.923,977719.0
2017-04-10 10:10:00,9.14,9.15,9.07,9.08,1018066.0,4.923,4.9284,4.8853,4.8907,1018066.0
2017-04-10 10:20:00,9.09,9.11,9.04,9.04,622140.0,4.8961,4.9069,4.8692,4.8692,622140.0
2017-04-10 10:30:00,9.05,9.1,9.02,9.1,790389.0,4.8746,4.9015,4.8584,4.9015,790389.0
2017-04-10 10:40:00,9.09,9.11,9.05,9.1,559741.0,4.8961,4.9069,4.8746,4.9015,559741.0
2017-04-10 10:50:00,9.1,9.16,9.09,9.13,535477.0,4.9015,4.9338,4.8961,4.9177,535477.0
2017-04-10 11:00:00,9.13,9.14,9.08,9.12,328335.0,4.9177,4.923,4.8907,4.9123,328335.0
2017-04-10 11:10:00,9.12,9.15,9.1,9.14,362964.0,4.9123,4.9284,4.9015,4.923,362964.0
2017-04-10 11:20:00,9.13,9.21,9.11,9.21,548612.0,4.9177,4.9607,4.9069,4.9607,548612.0
2017-04-10 11:30:00,9.2,9.21,9.14,9.14,617763.0,4.9554,4.9607,4.923,4.923,617763.0
2017-04-10 11:40:00,9.14,9.15,9.07,9.09,711160.0,4.923,4.9284,4.8853,4.8961,711160.0
2017-04-10 11:50:00,9.09,9.14,9.06,9.13,627668.0,4.8961,4.923,4.88,4.9177,627668.0
2017-04-10 12:00:00,9.13,9.15,9.11,9.13,277161.0,4.9177,4.9284,4.9069,4.9177,277161.0
2017-04-10 12:10:00,9.13,9.14,9.05,9.05,796609.0,4.9177,4.923,4.8746,4.8746,796609.0
2017-04-10 12:20:00,9.05,9.07,9.02,9.05,551263.0,4.8746,4.8853,4.8584,4.8746,551263.0
2017-04-10 12:30:00,9.05,9.09,9.04,9.09,328856.0,4.8746,4.8961,4.8692,4.8961,328856.0
2017-04-10 12:40:00,9.09,9.12,9.08,9.1,234421.0,4.8961,4.9123,4.8907,4.9015,234421.0
2017-04-10 12:50:00,9.11,9.13,9.1,9.12,138355.0,4.9069,4.9177,4.9015,4.9123,138355.0
2017-04-10 13:00:00,9.13,9.15,9.11,9.14,315836.0,4.9177,4.9284,4.9069,4.923,315836.0
2017-04-10 13:10:00,9.15,9.17,9.14,9.14,250356.0,4.9284,4.9392,4.923,4.923,250356.0
2017-04-10 13:20:00,9.14,9.16,9.12,9.16,132197.0,4.923,4.9338,4.9123,4.9338,132197.0
2017-04-10 13:30:00,9.16,9.22,9.15,9.2,674322.0,4.9338,4.9661,4.9284,4.9554,674322.0
2017-04-10 13:40:00,9.2,9.2,9.16,9.19,282925.0,4.9554,4.9554,4.9338,4.95,282925.0
2017-04-10 13:50:00,9.19,9.19,9.16,9.19,298343.0,4.95,4.95,4.9338,4.95,298343.0
2017-04-10 14:00:00,9.19,9.23,9.18,9.22,304949.0,4.95,4.9715,4.9446,4.9661,304949.0
2017-04-10 14:10:00,9.22,9.25,9.21,9.25,547152.0,4.9661,4.9823,4.9607,4.9823,547152.0
2017-04-10 14:20:00,9.24,9.29,9.24,9.26,485562.0,4.9769,5.0038,4.9769,4.9877,485562.0
2017-04-10 14:30:00,9.26,9.28,9.24,9.25,216830.0,4.9877,4.9984,4.9769,4.9823,216830.0
2017-04-10 14:40:00,9.25,9.3,9.24,9.28,403250.0,4.9823,5.0092,4.9769,4.9984,403250.0
2017-04-10 14:50:00,9.27,9.28,9.24,9.25,400685.0,4.9931,4.9984,4.9769,4.9823,400685.0
2017-04-10 15:00:00,9.25,9.26,9.2,9.22,580757.0,4.9823,4.9877,4.9554,4.9661,580757.0
2017-04-10 15:10:00,9.21,9.24,9.21,9.23,143997.0,4.9607,4.9769,4.9607,4.9715,143997.0
2017-04-10 15:20:00,9.22,9.24,9.2,9.22,307343.0,4.9661,4.9769,4.9554,4.9661,307343.0
2017-04-10 15:30:00,9.22,9.23,9.2,9.21,156683.0,4.9661,4.9715,4.9554,4.9607,156683.0
2017-04-10 15:40:00,9.21,9.23,9.19,9.22,529504.0,4.9607,4.9715,4.95,4.9661,529504.0
2017-04-10 15:50:00,9.22,9.25,9.22,9.24,1113578.0,4.9661,4.9823,4.9661,4.9769,1113578.0
2017-04-11 09:30:00,9.27,9.27,9.03,9.06,3546809.0,4.9931,4.9931,4.8638,4.88,3546809.0
2017-04-11 09:40:00,9.05,9.13,9.03,9.1,1469674.0,4.8746,4.9177,4.8638,4.9015,1469674.0
2017-04-11 09:50:00,9.1,9.11,9.03,9.04,917953.0,4.9015,4.9069,4.8638,4.8692,917953.0
2017-04-11 10:00:00,9.04,9.11,9.0,9.09,1532598.0,4.8692,4.9069,4.8476,4.8961,1532598.0
2017-04-11 10:10:00,9.08,9.1,9.0,9.05,910123.0,4.8907,4.9015,4.8476,4.8746,910123.0
2017-04-11 10:20:00,9.05,9.06,9.0,9.04,1367672.0,4.8746,4.88,4.8476,4.8692,1367672.0
2017-04-11 10:30:00,9.04,9.05,8.9,8.93,1640335.0,4.8692,4.8746,4.7938,4.8099,1640335.0
2017-04-11 10:40:00,8.93,8.93,8.87,8.87,1276012.0,4.8099,4.8099,4.7776,4.7776,1276012.0
2017-04-11 10:50:00,8.87,8.88,8.81,8.87,1385203.0,4.7776,4.783,4.7453,4.7776,1385203.0
2017-04-11 11:00:00,8.87,8.94,8.86,8.92,752787.0,4.7776,4.8153,4.7722,4.8045,752787.0
2017-04-11 11:10:00,8.93,8.95,8.88,8.94,536494.0,4.8099,4.8207,4.783,4.8153,536494.0
2017-04-11 11:20:00,8.95,8.99,8.94,8.95,576566.0,4.8207,4.8422,4.8153,4.8207,576566.0
2017-04-11 11:30:00,8.95,9.04,8.95,9.03,580225.0,4.8207,4.8692,4.8207,4.8638,580225.0
2017-04-11 11:40:00,9.03,9.03,9.0,9.03,363464.0,4.8638,4.8638,4.8476,4.8638,363464.0
2017-04-11 11:50:00,9.03,9.09,9.02,9.04,410387.0,4.8638,4.8961,4.8584,4.8692,410387.0
2017-04-11 12:00:00,9.04,9.05,9.01,9.04,358701.0,4.8692,4.8746,4.853,4.8692,358701.0
2017-04-11 12:10:00,9.05,9.11,9.04,9.09,372881.0,4.8746,4.9069,4.8692,4.8961,372881.0
2017-04-11 12:20:00,9.1,9.14,9.06,9.12,254937.0,4.9015,4.923,4.88,4.9123,254937.0
2017-04-11 12:30:00,9.13,9.13,9.08,9.09,219792.0,4.9177,4.9177,4.8907,4.8961,219792.0
2017-04-11 12:40:00,9.09,9.1,9.05,9.08,349077.0,4.8961,4.9015,4.8746,4.8907,349077.0
2017-04-11 12:50:00,9.08,9.13,9.07,9.11,418334.0,4.8907,4.9177,4.8853,4.9069,418334.0
2017-04-11 13:00:00,9.12,9.18,9.11,9.16,388029.0,4.9123,4.9446,4.9069,4.9338,388029.0
2017-04-11 13:10:00,9.16,9.17,9.13,9.15,216110.0,4.9338,4.9392,4.9177,4.9284,216110.0
2017-04-11 13:20:00,9.15,9.16,9.12,9.13,336321.0,4.9284,4.9338,4.9123,4.9177,336321.0
2017-04-11 13:30:00,9.13,9.18,9.13,9.18,349257.0,4.9177,4.9446,4.9177,4.9446,349257.0
2017-04-11 13:40:00,9.18,9.18,9.13,9.14,288579.0,4.9446,4.9446,4.9177,4.923,288579.0
2017-04-11 13:50:00,9.15,9.15,9.1,9.13,293076.0,4.9284,4.9284,4.9015,4.9177,293076.0
2017-04-11 14:00:00,9.13,9.17,9.13,9.17,313470.0,4.9177,4.9392,4.9177,4.9392,313470.0
2017-04-11 14:10:00,9.17,9.17,9.09,9.11,712016.0,4.9392,4.9392,4.8961,4.9069,712016.0
2017-04-11 14:20:00,9.11,9.16,9.09,9.16,351459.0,4.9069,4.9338,4.8961,4.9338,351459.0
2017-04-11 14:30:00,9.15,9.17,9.12,9.14,319143.0,4.9284,4.9392,4.9123,4.923,319143.0
2017-04-11 14:40:00,9.14,9.2,9.13,9.18,706689.0,4.923,4.9554,4.9177,4.9446,706689.0
2017-04-11 14:50:00,9.17,9.2,9.16,9.19,505379.0,4.9392,4.9554,4.9338,4.95,505379.0
2017-04-11 15:00:00,9.19,9.22,9.17,9.17,734867.0,4.95,4.9661,4.9392,4.9392,734867.0
2017-04-11 15:10:00,9.18,9.18,9.13,9.14,666801.0,4.9446,4.9446,4.9177,4.923,666801.0
2017-04-11 15:20:00,9.15,9.15,9.09,9.12,835880.0,4.9284,4.9284,4.8961,4.9123,835880.0
2017-04-11 15:30:00,9.12,9.17,9.1,9.14,911833.0,4.9123,4.9392,4.9015,4.923,911833.0
2017-04-11 15:40:00,9.15,9.16,9.11,9.13,1005405.0,4.9284,4.9338,4.9069,4.9177,1005405.0
2017-04-11 15:50:00,9.13,9.15,9.13,9.14,1562973.0,4.9177,4.9284,4.9177,4.923,1562973.0
2017-04-12 09:30:00,8.89,8.89,8.8,8.81,2008209.0,4.7884,4.7884,4.7399,4.7453,2008209.0
2017-04-12 09:40:00,8.8,8.9,8.78,8.83,2002422.0,4.7399,4.7938,4.7291,4.7561,2002422.0
2017-04-12 09:50:00,8.83,8.88,8.8,8.81,889849.0,4.7561,4.783,4.7399,4.7453,889849.0
2017-04-12 10:00:00,8.82,8.85,8.8,8.8,576877.0,4.7507,4.7668,4.7399,4.7399,576877.0
2017-04-12 10:10:00,8.8,8.81,8.74,8.75,2209335.0,4.7399,4.7453,4.7076,4.713,2209335.0
2017-04-12 10:20:00,8.76,8.82,8.75,8.79,1205563.0,4.7184,4.7507,4.713,4.7345,1205563.0
2017-04-12 10:30:00,8.8,8.85,8.8,8.82,1121997.0,4.7399,4.7668,4.7399,4.7507,1121997.0
2017-04-12 10:40:00,8.82,8.85,8.8,8.81,560372.0,4.7507,4.7668,4.7399,4.7453,560372.0
2017-04-12 10:50:00,8.82,8.82,8.77,8.8,686596.0,4.7507,4.7507,4.7237,4.7399,686596.0
2017-04-12 11:00:00,8.81,8.82,8.79,8.79,528315.0,4.7453,4.7507,4.7345,4.7345,528315.0
2017-04-12 11:10:00,8.79,8.84,8.79,8.83,343565.0,4.7345,4.7615,4.7345,4.7561,343565.0
2017-04-12 11:20:00,8.83,8.84,8.79,8.82,573465.0,4.7561,4.7615,4.7345,4.7507,573465.0
2017-04-12 11:30:00,8.82,8.83,8.79,8.79,321487.0,4.7507,4.7561,4.7345,4.7345,321487.0
2017-04-12 11:40:00,8.8,8.8,8.76,8.77,592189.0,4.7399,4.7399,4.7184,4.7237,592189.0
2017-04-12 11:50:00,8.76,8.78,8.75,8.75,624313.0,4.7184,4.7291,4.713,4.713,624313.0
2017-04-12 12:00:00,8.76,8.76,8.7,8.72,2004778.0,4.7184,4.7184,4.686,4.6968,2004778.0
2017-04-12 12:10:00,8.71,8.72,8.7,8.71,690928.0,4.6914,4.6968,4.686,4.6914,690928.0
2017-04-12 12:20:00,8.71,8.72,8.66,8.69,1482089.0,4.6914,4.6968,4.6645,4.6807,1482089.0
2017-04-12 12:30:00,8.7,8.74,8.69,8.71,789283.0,4.686,4.7076,4.6807,4.6914,789283.0
2017-04-12 12:40:00,8.71,8.73,8.69,8.72,890252.0,4.6914,4.7022,4.6807,4.6968,890252.0
2017-04-12 12:50:00,8.72,8.75,8.68,8.71,901036.0,4.6968,4.713,4.6753,4.6914,901036.0
2017-04-12 13:00:00,8.71,8.77,8.71,8.75,612530.0,4.6914,4.7237,4.6914,4.713,612530.0
2017-04-12 13:10:00,8.75,8.76,8.71,8.71,203107.0,4.713,4.7184,4.6914,4.6914,203107.0
2017-04-12 13:20:00,8.71,8.72,8.69,8.71,482845.0,4.6914,4.6968,4.6807,4.6914,482845.0
2017-04-12 13:30:00,8.71,8.73,8.69,8.72,624019.0,4.6914,4.7022,4.6807,4.6968,624019.0
2017-04-12 13:40:00,8.72,8.75,8.71,8.73,495673.0,4.6968,4.713,4.6914,4.7022,495673.0
2017-04-12 13:50:00,8.73,8.77,8.72,8.77,501062.0,4.7022,4.7237,4.6968,4.7237,501062.0
2017-04-12 14:00:00,8.77,8.78,8.73,8.74,420638.0,4.7237,4.7291,4.7022,4.7076,420638.0
2017-04-12 14:10:00,8.73,8.75,8.73,8.74,304363.0,4.7022,4.713,4.7022,4.7076,304363.0
2017-04-12 14:20:00,8.74,8.75,8.72,8.73,367964.0,4.7076,4.713,4.6968,4.7022,367964.0
2017-04-12 14:30:00,8.72,8.75,8.71,8.71,474342.0,4.6968,4.713,4.6914,4.6914,474342.0
2017-04-12 14:40:00,8.71,8.72,8.7,8.7,278988.0,4.6914,4.6968,4.686,4.686,278988.0
2017-04-12 14:50:00,8.7,8.72,8.66,8.67,1219744.0,4.686,4.6968,4.6645,4.6699,1219744.0
2017-04-12 15:00:00,8.67,8.69,8.65,8.69,990592.0,4.6699,4.6807,4.6591,4.6807,990592.0
2017-04-12 15:10:00,8.69,8.71,8.68,8.69,622238.0,4.6807,4.6914,4.6753,4.6807,622238.0
2017-04-12 15:20:00,8.7,8.74,8.69,8.72,758371.0,4.686,4.7076,4.6807,4.6968,758371.0
2017-04-12 15:30:00,8.73,8.74,8.72,8.73,443016.0,4.7022,4.7076,4.6968,4.7022,443016.0
2017-04-12 15:40:00,8.74,8.75,8.73,8.75,1640138.0,4.7076,4.713,4.7022,4.713,1640138.0
2017-04-12 15:50:00,8.75,8.75,8.71,8.73,2753022.0,4.713,4.713,4.6914,4.7022,2753022.0
2017-04-13 09:30:00,8.78,8.89,8.77,8.87,1080991.0,4.7291,4.7884,4.7237,4.7776,1080991.0
2017-04-13 09:40:00,8.87,8.89,8.78,8.82,575450.0,4.7776,4.7884,4.7291,4.7507,575450.0
2017-04-13 09:50:00,8.82,8.88,8.8,8.88,532820.0,4.7507,4.783,4.7399,4.783,532820.0
2017-04-13 10:00:00,8.88,8.93,8.85,8.9,857436.0,4.783,4.8099,4.7668,4.7938,857436.0
2017-04-13 10:10:00,8.9,8.93,8.85,8.85,698349.0,4.7938,4.8099,4.7668,4.7668,698349.0
2017-04-13 10:20:00,8.85,8.88,8.82,8.87,386120.0,4.7668,4.783,4.7507,4.7776,386120.0
2017-04-13 10:30:00,8.87,8.92,8.86,8.92,426435.0,4.7776,4.8045,4.7722,4.8045,426435.0
2017-04-13 10:40:00,8.92,8.93,8.88,8.9,682581.0,4.8045,4.8099,4.783,4.7938,682581.0
2017-04-13 10:50:00,8.9,8.92,8.89,8.91,582593.0,4.7938,4.8045,4.7884,4.7992,582593.0
2017-04-13 11:00:00,8.91,8.94,8.89,8.9,477425.0,4.7992,4.8153,4.7884,4.7938,477425.0
2017-04-13 11:10:00,8.9,8.91,8.85,8.87,353784.0,4.7938,4.7992,4.7668,4.7776,353784.0
2017-04-13 11:20:00,8.87,8.88,8.83,8.85,425183.0,4.7776,4.783,4.7561,4.7668,425183.0
2017-04-13 11:30:00,8.86,8.86,8.81,8.83,496337.0,4.7722,4.7722,4.7453,4.7561,496337.0
2017-04-13 11:40:00,8.82,8.83,8.79,8.82,1787952.0,4.7507,4.7561,4.7345,4.7507,1787952.0
2017-04-13 11:50:00,8.82,8.83,8.76,8.79,1231761.0,4.7507,4.7561,4.7184,4.7345,1231761.0
2017-04-13 12:00:00,8.8,8.8,8.76,8.78,520905.0,4.7399,4.7399,4.7184,4.7291,520905.0
2017-04-13 12:10:00,8.79,8.79,8.77,8.79,190867.0,4.7345,4.7345,4.7237,4.7345,190867.0
2017-04-13 12:20:00,8.79,8.79,8.73,8.76,402165.0,4.7345,4.7345,4.7022,4.7184,402165.0
2017-04-13 12:30:00,8.76,8.84,8.75,8.84,528730.0,4.7184,4.7615,4.713,4.7615,528730.0
2017-04-13 12:40:00,8.84,8.85,8.82,8.83,557267.0,4.7615,4.7668,4.7507,4.7561,557267.0
2017-04-13 12:50:00,8.83,8.86,8.81,8.82,660796.0,4.7561,4.7722,4.7453,4.7507,660796.0
2017-04-13 13:00:00,8.81,8.82,8.78,8.79,400080.0,4.7453,4.7507,4.7291,4.7345,400080.0
2017-04-13 13:10:00,8.79,8.8,8.76,8.78,378872.0,4.7345,4.7399,4.7184,4.7291,378872.0
2017-04-13 13:20:00,8.78,8.81,8.76,8.8,685796.0,4.7291,4.7453,4.7184,4.7399,685796.0
2017-04-13 13:30:00,8.8,8.81,8.77,8.77,329907.0,4.7399,4.7453,4.7237,4.7237,329907.0
2017-04-13 13:40:00,8.78,8.78,8.74,8.76,495303.0,4.7291,4.7291,4.7076,4.7184,495303.0
2017-04-13 13:50:00,8.75,8.76,8.74,8.76,116854.0,4.713,4.7184,4.7076,4.7184,116854.0
2017-04-13 14:00:00,8.76,8.8,8.74,8.79,381888.0,4.7184,4.7399,4.7076,4.7345,381888.0
2017-04-13 14:10:00,8.79,8.81,8.78,8.8,231592.0,4.7345,4.7453,4.7291,4.7399,231592.0
2017-04-13 14:20:00,8.8,8.81,8.79,8.81,231253.0,4.7399,4.7453,4.7345,4.7453,231253.0
2017-04-13 14:30:00,8.81,8.83,8.79,8.79,282360.0,4.7453,4.7561,4.7345,4.7345,282360.0
2017-04-13 14:40:00,8.79,8.81,8.79,8.79,227522.0,4.7345,4.7453,4.7345,4.7345,227522.0
2017-04-13 14:50:00,8.8,8.83,8.79,8.83,248490.0,4.7399,4.7561,4.7345,4.7561,248490.0
2017-04-13 15:00:00,8.82,8.83,8.79,8.8,329904.0,4.7507,4.7561,4.7345,4.7399,329904.0
2017-04-13 15:10:00,8.8,8.81,8.75,8.79,964764.0,4.7399,4.7453,4.713,4.7345,964764.0
2017-04-13 15:20:00,8.79,8.79,8.77,8.78,242715.0,4.7345,4.7345,4.7237,4.7291,242715.0
2017-04-13 15:30:00,8.78,8.79,8.72,8.73,656571.0,4.7291,4.7345,4.6968,4.7022,656571.0
2017-04-13 15:40:00,8.73,8.75,8.7,8.75,1717433.0,4.7022,4.713,4.686,4.713,1717433.0
2017-04-13 15:50:00,8.75,8.75,8.71,8.71,2048462.0,4.713,4.713,4.6914,4.6914,2048462.0
2017-04-17 09:30:00,8.75,8.75,8.63,8.65,1940999.0,4.713,4.713,4.6483,4.6591,1940999.0
2017-04-17 09:40:00,8.65,8.7,8.61,8.67,1458473.0,4.6591,4.686,4.6376,4.6699,1458473.0
2017-04-17 09:50:00,8.67,8.76,8.66,8.76,681914.0,4.6699,4.7184,4.6645,4.7184,681914.0
2017-04-17 10:00:00,8.76,8.78,8.72,8.75,914487.0,4.7184,4.7291,4.6968,4.713,914487.0
2017-04-17 10:10:00,8.75,8.8,8.74,8.79,684538.0,4.713,4.7399,4.7076,4.7345,684538.0
2017-04-17 10:20:00,8.79,8.8,8.66,8.7,1881786.0,4.7345,4.7399,4.6645,4.686,1881786.0
2017-04-17 10:30:00,8.71,8.72,8.66,8.69,1079557.0,4.6914,4.6968,4.6645,4.6807,1079557.0
2017-04-17 10:40:00,8.7,8.72,8.67,8.71,665281.0,4.686,4.6968,4.6699,4.6914,665281.0
2017-04-17 10:50:00,8.71,8.72,8.67,8.7,560395.0,4.6914,4.6968,4.6699,4.686,560395.0
2017-04-17 11:00:00,8.7,8.74,8.68,8.74,560737.0,4.686,4.7076,4.6753,4.7076,560737.0
2017-04-17 11:10:00,8.74,8.76,8.72,8.74,839514.0,4.7076,4.7184,4.6968,4.7076,839514.0
2017-04-17 11:20:00,8.73,8.74,8.71,8.72,331701.0,4.7022,4.7076,4.6914,4.6968,331701.0
2017-04-17 11:30:00,8.72,8.74,8.67,8.68,407305.0,4.6968,4.7076,4.6699,4.6753,407305.0
2017-04-17 11:40:00,8.68,8.68,8.64,8.66,642497.0,4.6753,4.6753,4.6537,4.6645,642497.0
2017-04-17 11:50:00,8.65,8.68,8.64,8.66,529234.0,4.6591,4.6753,4.6537,4.6645,529234.0
2017-04-17 12:00:00,8.67,8.67,8.62,8.65,838752.0,4.6699,4.6699,4.643,4.6591,838752.0
2017-04-17 12:10:00,8.65,8.67,8.63,8.64,457492.0,4.6591,4.6699,4.6483,4.6537,457492.0
2017-04-17 12:20:00,8.64,8.64,8.61,8.62,414667.0,4.6537,4.6537,4.6376,4.643,414667.0
2017-04-17 12:30:00,8.61,8.63,8.6,8.62,353422.0,4.6376,4.6483,4.6322,4.643,353422.0
2017-04-17 12:40:00,8.62,8.64,8.61,8.63,330874.0,4.643,4.6537,4.6376,4.6483,330874.0
2017-04-17 12:50:00,8.63,8.66,8.62,8.63,439192.0,4.6483,4.6645,4.643,4.6483,439192.0
2017-04-17 13:00:00,8.63,8.66,8.63,8.65,392283.0,4.6483,4.6645,4.6483,4.6591,392283.0
2017-04-17 13:10:00,8.66,8.68,8.65,8.68,170448.0,4.6645,4.6753,4.6591,4.6753,170448.0
2017-04-17 13:20:00,8.68,8.7,8.65,8.68,575235.0,4.6753,4.686,4.6591,4.6753,575235.0
2017-04-17 13:30:00,8.69,8.7,8.67,8.7,301849.0,4.6807,4.686,4.6699,4.686,301849.0
2017-04-17 13:40:00,8.7,8.7,8.66,8.7,376852.0,4.686,4.686,4.6645,4.686,376852.0
2017-04-17 13:50:00,8.7,8.71,8.68,8.69,308580.0,4.686,4.6914,4.6753,4.6807,308580.0
2017-04-17 14:00:00,8.69,8.71,8.68,8.7,154758.0,4.6807,4.6914,4.6753,4.686,154758.0
2017-04-17 14:10:00,8.7,8.72,8.69,8.72,175175.0,4.686,4.6968,4.6807,4.6968,175175.0
2017-04-17 14:20:00,8.72,8.72,8.7,8.71,482271.0,4.6968,4.6968,4.686,4.6914,482271.0
2017-04-17 14:30:00,8.71,8.73,8.7,8.71,270112.0,4.6914,4.7022,4.686,4.6914,270112.0
2017-04-17 14:40:00,8.72,8.72,8.69,8.7,656613.0,4.6968,4.6968,4.6807,4.686,656613.0
2017-04-17 14:50:00,8.7,8.71,8.68,8.69,968333.0,4.686,4.6914,4.6753,4.6807,968333.0
2017-04-17 15:00:00,8.7,8.71,8.69,8.7,313979.0,4.686,4.6914,4.6807,4.686,313979.0
2017-04-17 15:10:00,8.7,8.75,8.69,8.75,437562.0,4.686,4.713,4.6807,4.713,437562.0
2017-04-17 15:20:00,8.75,8.76,8.73,8.74,325936.0,4.713,4.7184,4.7022,4.7076,325936.0
2017-04-17 15:30:00,8.75,8.78,8.73,8.77,573462.0,4.713,4.7291,4.7022,4.7237,573462.0
2017-04-17 15:40:00,8.77,8.83,8.77,8.82,1273602.0,4.7237,4.7561,4.7237,4.7507,1273602.0
2017-04-17 15:50:00,8.81,8.83,8.8,8.8,1620373.0,4.7453,4.7561,4.7399,4.7399,1620373.0
2017-04-18 09:30:00,8.53,8.57,8.47,8.56,2828356.0,4.5945,4.616,4.5622,4.6106,2828356.0
2017-04-18 09:40:00,8.56,8.57,8.48,8.53,2672694.0,4.6106,4.616,4.5675,4.5945,2672694.0
2017-04-18 09:50:00,8.53,8.61,8.52,8.61,2099275.0,4.5945,4.6376,4.5891,4.6376,2099275.0
2017-04-18 10:00:00,8.61,8.65,8.56,8.58,1812647.0,4.6376,4.6591,4.6106,4.6214,1812647.0
2017-04-18 10:10:00,8.58,8.61,8.55,8.56,641152.0,4.6214,4.6376,4.6053,4.6106,641152.0
2017-04-18 10:20:00,8.57,8.66,8.55,8.64,1130636.0,4.616,4.6645,4.6053,4.6537,1130636.0
2017-04-18 10:30:00,8.64,8.65,8.59,8.6,1007319.0,4.6537,4.6591,4.6268,4.6322,1007319.0
2017-04-18 10:40:00,8.59,8.62,8.58,8.59,1072010.0,4.6268,4.643,4.6214,4.6268,1072010.0
2017-04-18 10:50:00,8.59,8.62,8.57,8.62,574402.0,4.6268,4.643,4.616,4.643,574402.0
2017-04-18 11:00:00,8.62,8.63,8.59,8.62,507457.0,4.643,4.6483,4.6268,4.643,507457.0
2017-04-18 11:10:00,8.63,8.63,8.59,8.6,625622.0,4.6483,4.6483,4.6268,4.6322,625622.0
2017-04-18 11:20:00,8.6,8.64,8.58,8.58,1021861.0,4.6322,4.6537,4.6214,4.6214,1021861.0
2017-04-18 11:30:00,8.58,8.59,8.53,8.54,971369.0,4.6214,4.6268,4.5945,4.5999,971369.0
2017-04-18 11:40:00,8.54,8.56,8.51,8.56,650465.0,4.5999,4.6106,4.5837,4.6106,650465.0
2017-04-18 11:50:00,8.56,8.56,8.52,8.52,651218.0,4.6106,4.6106,4.5891,4.5891,651218.0
2017-04-18 12:00:00,8.52,8.52,8.5,8.5,596248.0,4.5891,4.5891,4.5783,4.5783,596248.0
2017-04-18 12:10:00,8.51,8.52,8.49,8.5,419683.0,4.5837,4.5891,4.5729,4.5783,419683.0
2017-04-18 12:20:00,8.5,8.5,8.48,8.49,655919.0,4.5783,4.5783,4.5675,4.5729,655919.0
2017-04-18 12:30:00,8.49,8.5,8.43,8.45,987088.0,4.5729,4.5783,4.5406,4.5514,987088.0
2017-04-18 12:40:00,8.45,8.48,8.42,8.47,754011.0,4.5514,4.5675,4.5352,4.5622,754011.0
2017-04-18 12:50:00,8.47,8.51,8.47,8.49,652765.0,4.5622,4.5837,4.5622,4.5729,652765.0
2017-04-18 13:00:00,8.5,8.5,8.45,8.46,420878.0,4.5783,4.5783,4.5514,4.5568,420878.0
2017-04-18 13:10:00,8.46,8.5,8.45,8.5,415846.0,4.5568,4.5783,4.5514,4.5783,415846.0
2017-04-18 13:20:00,8.5,8.53,8.49,8.52,315659.0,4.5783,4.5945,4.5729,4.5891,315659.0
2017-04-18 13:30:00,8.53,8.54,8.5,8.54,486856.0,4.5945,4.5999,4.5783,4.5999,486856.0
2017-04-18 13:40:00,8.54,8.54,8.49,8.49,575001.0,4.5999,4.5999,4.5729,4.5729,575001.0
2017-04-18 13:50:00,8.49,8.5,8.47,8.47,412410.0,4.5729,4.5783,4.5622,4.5622,412410.0
2017-04-18 14:00:00,8.47,8.49,8.46,8.49,1003910.0,4.5622,4.5729,4.5568,4.5729,1003910.0
2017-04-18 14:10:00,8.49,8.54,8.49,8.54,368591.0,4.5729,4.5999,4.5729,4.5999,368591.0
2017-04-18 14:20:00,8.54,8.56,8.52,8.54,940643.0,4.5999,4.6106,4.5891,4.5999,940643.0
2017-04-18 14:30:00,8.54,8.58,8.54,8.57,671934.0,4.5999,4.6214,4.5999,4.616,671934.0
2017-04-18 14:40:00,8.57,8.58,8.55,8.57,324206.0,4.616,4.6214,4.6053,4.616,324206.0
2017-04-18 14:50:00,8.57,8.58,8.5,8.52,540752.0,4.616,4.6214,4.5783,4.5891,540752.0
2017-04-18 15:00:00,8.52,8.56,8.5,8.55,665175.0,4.5891,4.6106,4.5783,4.6053,665175.0
2017-04-18 15:10:00,8.56,8.56,8.54,8.54,395185.0,4.6106,4.6106,4.5999,4.5999,395185.0
2017-04-18 15:20:00,8.54,8.56,8.52,8.53,579597.0,4.5999,4.6106,4.5891,4.5945,579597.0
2017-04-18 15:30:00,8.53,8.56,8.52,8.55,526198.0,4.5945,4.6106,4.5891,4.6053,526198.0
2017-04-18 15:40:00,8.56,8.57,8.55,8.55,432542.0,4.6106,4.616,4.6053,4.6053,432542.0
2017-04-18 15:50:00,8.55,8.57,8.54,8.56,1693220.0,4.6053,4.616,4.5999,4.6106,1693220.0
2017-04-19 09:30:00,8.76,8.78,8.69,8.75,2350728.0,4.7184,4.7291,4.6807,4.713,2350728.0
2017-04-19 09:40:00,8.75,8.78,8.72,8.75,1446718.0,4.713,4.7291,4.6968,4.713,1446718.0
2017-04-19 09:50:00,8.75,8.78,8.73,8.77,1685723.0,4.713,4.7291,4.7022,4.7237,1685723.0
2017-04-19 10:00:00,8.77,8.8,8.76,8.77,789586.0,4.7237,4.7399,4.7184,4.7237,789586.0
2017-04-19 10:10:00,8.77,8.78,8.7,8.72,1120774.0,4.7237,4.7291,4.686,4.6968,1120774.0
2017-04-19 10:20:00,8.72,8.75,8.68,8.75,750806.0,4.6968,4.713,4.6753,4.713,750806.0
2017-04-19 10:30:00,8.75,8.75,8.72,8.73,549376.0,4.713,4.713,4.6968,4.7022,549376.0
2017-04-19 10:40:00,8.73,8.74,8.64,8.64,619407.0,4.7022,4.7076,4.6537,4.6537,619407.0
2017-04-19 10:50:00,8.64,8.69,8.63,8.69,688244.0,4.6537,4.6807,4.6483,4.6807,688244.0
2017-04-19 11:00:00,8.68,8.73,8.67,8.71,618823.0,4.6753,4.7022,4.6699,4.6914,618823.0
2017-04-19 11:10:00,8.7,8.73,8.69,8.69,459065.0,4.686,4.7022,4.6807,4.6807,459065.0
2017-04-19 11:20:00,8.7,8.71,8.68,8.69,693756.0,4.686,4.6914,4.6753,4.6807,693756.0
2017-04-19 11:30:00,8.69,8.71,8.68,8.7,350126.0,4.6807,4.6914,4.6753,4.686,350126.0
2017-04-19 11:40:00,8.7,8.7,8.66,8.66,298326.0,4.686,4.686,4.6645,4.6645,298326.0
2017-04-19 11:50:00,8.66,8.67,8.61,8.62,462188.0,4.6645,4.6699,4.6376,4.643,462188.0
2017-04-19 12:00:00,8.61,8.65,8.59,8.63,828140.0,4.6376,4.6591,4.6268,4.6483,828140.0
2017-04-19 12:10:00,8.63,8.64,8.6,8.63,419561.0,4.6483,4.6537,4.6322,4.6483,419561.0
2017-04-19 12:20:00,8.63,8.67,8.6,8.64,711415.0,4.6483,4.6699,4.6322,4.6537,711415.0
2017-04-19 12:30:00,8.65,8.67,8.64,8.67,143116.0,4.6591,4.6699,4.6537,4.6699,143116.0
2017-04-19 12:40:00,8.67,8.68,8.65,8.67,478300.0,4.6699,4.6753,4.6591,4.6699,478300.0
2017-04-19 12:50:00,8.67,8.69,8.67,8.68,268406.0,4.6699,4.6807,4.6699,4.6753,268406.0
2017-04-19 13:00:00,8.67,8.68,8.62,8.63,496216.0,4.6699,4.6753,4.643,4.6483,496216.0
2017-04-19 13:10:00,8.63,8.63,8.59,8.62,398174.0,4.6483,4.6483,4.6268,4.643,398174.0
2017-04-19 13:20:00,8.61,8.66,8.61,8.61,335161.0,4.6376,4.6645,4.6376,4.6376,335161.0
2017-04-19 13:30:00,8.62,8.64,8.6,8.63,356338.0,4.643,4.6537,4.6322,4.6483,356338.0
2017-04-19 13:40:00,8.63,8.65,8.61,8.65,263483.0,4.6483,4.6591,4.6376,4.6591,263483.0
2017-04-19 13:50:00,8.65,8.65,8.62,8.64,193301.0,4.6591,4.6591,4.643,4.6537,193301.0
2017-04-19 14:00:00,8.64,8.65,8.6,8.61,394049.0,4.6537,4.6591,4.6322,4.6376,394049.0
2017-04-19 14:10:00,8.61,8.62,8.58,8.59,529295.0,4.6376,4.643,4.6214,4.6268,529295.0
2017-04-19 14:20:00,8.59,8.63,8.57,8.6,651282.0,4.6268,4.6483,4.616,4.6322,651282.0
2017-04-19 14:30:00,8.6,8.6,8.58,8.58,424499.0,4.6322,4.6322,4.6214,4.6214,424499.0
2017-04-19 14:40:00,8.59,8.59,8.55,8.55,215014.0,4.6268,4.6268,4.6053,4.6053,215014.0
2017-04-19 14:50:00,8.55,8.56,8.52,8.54,561673.0,4.6053,4.6106,4.5891,4.5999,561673.0
2017-04-19 15:00:00,8.54,8.57,8.53,8.54,259758.0,4.5999,4.616,4.5945,4.5999,259758.0
2017-04-19 15:10:00,8.54,8.56,8.51,8.53,718871.0,4.5999,4.6106,4.5837,4.5945,718871.0
2017-04-19 15:20:00,8.54,8.57,8.51,8.52,651792.0,4.5999,4.616,4.5837,4.5891,651792.0
2017-04-19 15:30:00,8.52,8.53,8.47,8.52,1023345.0,4.5891,4.5945,4.5622,4.5891,1023345.0
2017-04-19 15:40:00,8.52,8.52,8.48,8.51,672881.0,4.5891,4.5891,4.5675,4.5837,672881.0
2017-04-19 15:50:00,8.51,8.54,8.5,8.52,2000236.0,4.5837,4.5999,4.5783,4.5891,2000236.0
2017-04-20 09:30:00,8.75,8.79,8.72,8.74,1658172.0,4.713,4.7345,4.6968,4.7076,1658172.0
2017-04-20 09:40:00,8.74,8.75,8.63,8.65,1325304.0,4.7076,4.713,4.6483,4.6591,1325304.0
2017-04-20 09:50:00,8.66,8.71,8.63,8.66,573304.0,4.6645,4.6914,4.6483,4.6645,573304.0
2017-04-20 10:00:00,8.66,8.72,8.65,8.72,943124.0,4.6645,4.6968,4.6591,4.6968,943124.0
2017-04-20 10:10:00,8.71,8.8,8.7,8.8,1778948.0,4.6914,4.7399,4.686,4.7399,1778948.0
2017-04-20 10:20:00,8.79,8.86,8.79,8.81,1210352.0,4.7345,4.7722,4.7345,4.7453,1210352.0
2017-04-20 10:30:00,8.82,8.87,8.8,8.84,1131677.0,4.7507,4.7776,4.7399,4.7615,1131677.0
2017-04-20 10:40:00,8.84,8.94,8.84,8.88,1623643.0,4.7615,4.8153,4.7615,4.783,1623643.0
2017-04-20 10:50:00,8.89,8.94,8.86,8.92,1152667.0,4.7884,4.8153,4.7722,4.8045,1152667.0
2017-04-20 11:00:00,8.92,8.92,8.85,8.91,624216.0,4.8045,4.8045,4.7668,4.7992,624216.0
2017-04-20 11:10:00,8.91,8.92,8.85,8.88,707269.0,4.7992,4.8045,4.7668,4.783,707269.0
2017-04-20 11:20:00,8.88,8.93,8.87,8.93,778173.0,4.783,4.8099,4.7776,4.8099,778173.0
2017-04-20 11:30:00,8.93,8.93,8.88,8.88,964280.0,4.8099,4.8099,4.783,4.783,964280.0
2017-04-20 11:40:00,8.88,8.9,8.84,8.86,798004.0,4.783,4.7938,4.7615,4.7722,798004.0
2017-04-20 11:50:00,8.86,8.86,8.81,8.84,535837.0,4.7722,4.7722,4.7453,4.7615,535837.0
2017-04-20 12:00:00,8.84,8.84,8.78,8.79,598967.0,4.7615,4.7615,4.7291,4.7345,598967.0
2017-04-20 12:10:00,8.8,8.82,8.79,8.81,444641.0,4.7399,4.7507,4.7345,4.7453,444641.0
2017-04-20 12:20:00,8.81,8.83,8.8,8.8,544803.0,4.7453,4.7561,4.7399,4.7399,544803.0
2017-04-20 12:30:00,8.8,8.82,8.77,8.77,216978.0,4.7399,4.7507,4.7237,4.7237,216978.0
2017-04-20 12:40:00,8.78,8.83,8.77,8.82,711358.0,4.7291,4.7561,4.7237,4.7507,711358.0
2017-04-20 12:50:00,8.83,8.84,8.78,8.8,259196.0,4.7561,4.7615,4.7291,4.7399,259196.0
2017-04-20 13:00:00,8.8,8.82,8.76,8.78,379884.0,4.7399,4.7507,4.7184,4.7291,379884.0
2017-04-20 13:10:00,8.78,8.78,8.74,8.74,660269.0,4.7291,4.7291,4.7076,4.7076,660269.0
2017-04-20 13:20:00,8.75,8.77,8.73,8.77,224871.0,4.713,4.7237,4.7022,4.7237,224871.0
2017-04-20 13:30:00,8.76,8.78,8.75,8.76,177324.0,4.7184,4.7291,4.713,4.7184,177324.0
2017-04-20 13:40:00,8.76,8.83,8.75,8.81,429577.0,4.7184,4.7561,4.713,4.7453,429577.0
2017-04-20 13:50:00,8.81,8.82,8.79,8.8,380022.0,4.7453,4.7507,4.7345,4.7399,380022.0
2017-04-20 14:00:00,8.8,8.84,8.8,8.82,421494.0,4.7399,4.7615,4.7399,4.7507,421494.0
2017-04-20 14:10:00,8.81,8.83,8.8,8.81,234685.0,4.7453,4.7561,4.7399,4.7453,234685.0
2017-04-20 14:20:00,8.82,8.84,8.8,8.84,331072.0,4.7507,4.7615,4.7399,4.7615,331072.0
2017-04-20 14:30:00,8.84,8.87,8.82,8.87,402635.0,4.7615,4.7776,4.7507,4.7776,402635.0
2017-04-20 14:40:00,8.87,8.9,8.86,8.89,571740.0,4.7776,4.7938,4.7722,4.7884,571740.0
2017-04-20 14:50:00,8.89,8.91,8.88,8.9,808371.0,4.7884,4.7992,4.783,4.7938,808371.0
2017-04-20 15:00:00,8.9,8.9,8.85,8.86,1214502.0,4.7938,4.7938,4.7668,4.7722,1214502.0
2017-04-20 15:10:00,8.86,8.9,8.85,8.88,895765.0,4.7722,4.7938,4.7668,4.783,895765.0
2017-04-20 15:20:00,8.89,8.89,8.86,8.86,769982.0,4.7884,4.7884,4.7722,4.7722,769982.0
2017-04-20 15:30:00,8.87,8.89,8.86,8.88,852417.0,4.7776,4.7884,4.7722,4.783,852417.0
2017-04-20 15:40:00,8.88,8.89,8.86,8.87,2294638.0,4.783,4.7884,4.7722,4.7776,2294638.0
2017-04-20 15:50:00,8.87,8.88,8.82,8.83,2541609.0,4.7776,4.783,4.7507,4.7561,2541609.0
2017-04-21 09:30:00,9.03,9.07,8.82,8.85,3185582.0,4.8638,4.8853,4.7507,4.7668,3185582.0
2017-04-21 09:40:00,8.84,8.94,8.82,8.88,1375936.0,4.7615,4.8153,4.7507,4.783,1375936.0
2017-04-21 09:50:00,8.88,8.94,8.84,8.91,3222232.0,4.783,4.8153,4.7615,4.7992,3222232.0
2017-04-21 10:00:00,8.92,8.95,8.88,8.91,1120202.0,4.8045,4.8207,4.783,4.7992,1120202.0
2017-04-21 10:10:00,8.91,8.94,8.87,8.91,2420635.0,4.7992,4.8153,4.7776,4.7992,2420635.0
2017-04-21 10:20:00,8.9,8.96,8.9,8.95,369348.0,4.7938,4.8261,4.7938,4.8207,369348.0
2017-04-21 10:30:00,8.95,8.96,8.91,8.94,520534.0,4.8207,4.8261,4.7992,4.8153,520534.0
2017-04-21 10:40:00,8.94,8.95,8.89,8.92,540629.0,4.8153,4.8207,4.7884,4.8045,540629.0
2017-04-21 10:50:00,8.91,8.92,8.87,8.89,952415.0,4.7992,4.8045,4.7776,4.7884,952415.0
2017-04-21 11:00:00,8.89,8.9,8.85,8.86,1132439.0,4.7884,4.7938,4.7668,4.7722,1132439.0
2017-04-21 11:10:00,8.87,8.9,8.84,8.88,975218.0,4.7776,4.7938,4.7615,4.783,975218.0
2017-04-21 11:20:00,8.88,8.88,8.86,8.87,644782.0,4.783,4.783,4.7722,4.7776,644782.0
2017-04-21 11:30:00,8.87,8.88,8.84,8.85,499621.0,4.7776,4.783,4.7615,4.7668,499621.0
2017-04-21 11:40:00,8.86,8.91,8.85,8.89,649104.0,4.7722,4.7992,4.7668,4.7884,649104.0
2017-04-21 11:50:00,8.89,8.93,8.88,8.9,339077.0,4.7884,4.8099,4.783,4.7938,339077.0
2017-04-21 12:00:00,8.89,8.9,8.85,8.88,398683.0,4.7884,4.7938,4.7668,4.783,398683.0
2017-04-21 12:10:00,8.88,8.9,8.86,8.88,391075.0,4.783,4.7938,4.7722,4.783,391075.0
2017-04-21 12:20:00,8.88,8.9,8.87,8.87,474618.0,4.783,4.7938,4.7776,4.7776,474618.0
2017-04-21 12:30:00,8.87,8.89,8.87,8.88,433857.0,4.7776,4.7884,4.7776,4.783,433857.0
2017-04-21 12:40:00,8.87,8.89,8.86,8.86,478727.0,4.7776,4.7884,4.7722,4.7722,478727.0
2017-04-21 12:50:00,8.86,8.9,8.86,8.88,375885.0,4.7722,4.7938,4.7722,4.783,375885.0
2017-04-21 13:00:00,8.88,8.88,8.85,8.86,371074.0,4.783,4.783,4.7668,4.7722,371074.0
2017-04-21 13:10:00,8.86,8.86,8.82,8.82,783733.0,4.7722,4.7722,4.7507,4.7507,783733.0
2017-04-21 13:20:00,8.82,8.86,8.82,8.84,580752.0,4.7507,4.7722,4.7507,4.7615,580752.0
2017-04-21 13:30:00,8.84,8.85,8.82,8.84,551745.0,4.7615,4.7668,4.7507,4.7615,551745.0
2017-04-21 13:40:00,8.83,8.85,8.82,8.83,219664.0,4.7561,4.7668,4.7507,4.7561,219664.0
2017-04-21 13:50:00,8.83,8.86,8.82,8.85,375910.0,4.7561,4.7722,4.7507,4.7668,375910.0
2017-04-21 14:00:00,8.86,8.87,8.83,8.85,416046.0,4.7722,4.7776,4.7561,4.7668,416046.0
2017-04-21 14:10:00,8.85,8.9,8.84,8.86,326136.0,4.7668,4.7938,4.7615,4.7722,326136.0
2017-04-21 14:20:00,8.87,8.91,8.86,8.91,396045.0,4.7776,4.7992,4.7722,4.7992,396045.0
2017-04-21 14:30:00,8.91,8.91,8.89,8.91,319056.0,4.7992,4.7992,4.7884,4.7992,319056.0
2017-04-21 14:40:00,8.91,8.91,8.89,8.89,264883.0,4.7992,4.7992,4.7884,4.7884,264883.0
2017-04-21 14:50:00,8.89,8.9,8.89,8.89,163563.0,4.7884,4.7938,4.7884,4.7884,163563.0
2017-04-21 15:00:00,8.89,8.91,8.86,8.87,202959.0,4.7884,4.7992,4.7722,4.7776,202959.0
2017-04-21 15:10:00,8.87,8.89,8.86,8.87,372206.0,4.7776,4.7884,4.7722,4.7776,372206.0
2017-04-21 15:20:00,8.86,8.88,8.86,8.88,429560.0,4.7722,4.783,4.7722,4.783,429560.0
2017-04-21 15:30:00,8.88,8.88,8.85,8.86,399673.0,4.783,4.783,4.7668,4.7722,399673.0
2017-04-21 15:40:00,8.86,8.86,8.85,8.86,408416.0,4.7722,4.7722,4.7668,4.7722,408416.0
2017-04-21 15:50:00,8.85,8.87,8.83,8.87,1166451.0,4.7668,4.7776,4.7561,4.7776,1166451.0
2017-04-24 09:30:00,8.86,8.86,8.76,8.79,1573791.0,4.9014,4.9014,4.846,4.8626,1573791.0
2017-04-24 09:40:00,8.79,8.8,8.68,8.69,1239641.0,4.8626,4.8682,4.8018,4.8073,1239641.0
2017-04-24 09:50:00,8.69,8.8,8.69,8.79,1447582.0,4.8073,4.8682,4.8073,4.8626,1447582.0
2017-04-24 10:00:00,8.78,8.8,8.71,8.72,635694.0,4.8571,4.8682,4.8184,4.8239,635694.0
2017-04-24 10:10:00,8.71,8.75,8.69,8.7,2584106.0,4.8184,4.8405,4.8073,4.8128,2584106.0
2017-04-24 10:20:00,8.7,8.71,8.66,8.7,1247843.0,4.8128,4.8184,4.7907,4.8128,1247843.0
2017-04-24 10:30:00,8.7,8.78,8.69,8.75,1422622.0,4.8128,4.8571,4.8073,4.8405,1422622.0
2017-04-24 10:40:00,8.76,8.78,8.74,8.76,947108.0,4.846,4.8571,4.835,4.846,947108.0
2017-04-24 10:50:00,8.76,8.79,8.73,8.76,834118.0,4.846,4.8626,4.8294,4.846,834118.0
2017-04-24 11:00:00,8.76,8.77,8.72,8.76,516759.0,4.846,4.8516,4.8239,4.846,516759.0
2017-04-24 11:10:00,8.76,8.78,8.74,8.77,1054005.0,4.846,4.8571,4.835,4.8516,1054005.0
2017-04-24 11:20:00,8.77,8.79,8.76,8.78,400987.0,4.8516,4.8626,4.846,4.8571,400987.0
2017-04-24 11:30:00,8.78,8.78,8.73,8.76,1029408.0,4.8571,4.8571,4.8294,4.846,1029408.0
2017-04-24 11:40:00,8.76,8.77,8.74,8.75,584517.0,4.846,4.8516,4.835,4.8405,584517.0
2017-04-24 11:50:00,8.75,8.77,8.74,8.75,517150.0,4.8405,4.8516,4.835,4.8405,517150.0
2017-04-24 12:00:00,8.75,8.77,8.74,8.77,160488.0,4.8405,4.8516,4.835,4.8516,160488.0
2017-04-24 12:10:00,8.77,8.8,8.76,8.79,280641.0,4.8516,4.8682,4.846,4.8626,280641.0
2017-04-24 12:20:00,8.79,8.8,8.76,8.77,303929.0,4.8626,4.8682,4.846,4.8516,303929.0
2017-04-24 12:30:00,8.77,8.77,8.74,8.75,129304.0,4.8516,4.8516,4.835,4.8405,129304.0
2017-04-24 12:40:00,8.75,8.77,8.74,8.75,170630.0,4.8405,4.8516,4.835,4.8405,170630.0
2017-04-24 12:50:00,8.76,8.78,8.75,8.78,235506.0,4.846,4.8571,4.8405,4.8571,235506.0
2017-04-24 13:00:00,8.77,8.78,8.76,8.76,262371.0,4.8516,4.8571,4.846,4.846,262371.0
2017-04-24 13:10:00,8.77,8.77,8.74,8.76,443227.0,4.8516,4.8516,4.835,4.846,443227.0
2017-04-24 13:20:00,8.76,8.77,8.74,8.75,143596.0,4.846,4.8516,4.835,4.8405,143596.0
2017-04-24 13:30:00,8.76,8.79,8.75,8.79,331188.0,4.846,4.8626,4.8405,4.8626,331188.0
2017-04-24 13:40:00,8.78,8.8,8.77,8.79,205250.0,4.8571,4.8682,4.8516,4.8626,205250.0
2017-04-24 13:50:00,8.79,8.79,8.76,8.78,241041.0,4.8626,4.8626,4.846,4.8571,241041.0
2017-04-24 14:00:00,8.78,8.78,8.76,8.77,223748.0,4.8571,4.8571,4.846,4.8516,223748.0
2017-04-24 14:10:00,8.77,8.79,8.76,8.79,156578.0,4.8516,4.8626,4.846,4.8626,156578.0
2017-04-24 14:20:00,8.79,8.8,8.77,8.79,269858.0,4.8626,4.8682,4.8516,4.8626,269858.0
2017-04-24 14:30:00,8.78,8.8,8.78,8.79,140295.0,4.8571,4.8682,4.8571,4.8626,140295.0
2017-04-24 14:40:00,8.79,8.8,8.77,8.78,146061.0,4.8626,4.8682,4.8516,4.8571,146061.0
2017-04-24 14:50:00,8.78,8.79,8.77,8.78,128076.0,4.8571,4.8626,4.8516,4.8571,128076.0
2017-04-24 15:00:00,8.77,8.8,8.77,8.8,526048.0,4.8516,4.8682,4.8516,4.8682,526048.0
2017-04-24 15:10:00,8.8,8.8,8.79,8.8,285426.0,4.8682,4.8682,4.8626,4.8682,285426.0
2017-04-24 15:20:00,8.79,8.8,8.76,8.77,425055.0,4.8626,4.8682,4.846,4.8516,425055.0
2017-04-24 15:30:00,8.78,8.79,8.77,8.79,260599.0,4.8571,4.8626,4.8516,4.8626,260599.0
2017-04-24 15:40:00,8.78,8.79,8.77,8.78,507650.0,4.8571,4.8626,4.8516,4.8571,507650.0
2017-04-24 15:50:00,8.78,8.78,8.74,8.76,1223519.0,4.8571,4.8571,4.835,4.846,1223519.0
2017-04-25 09:30:00,8.69,8.72,8.63,8.68,1494229.0,4.8073,4.8239,4.7741,4.8018,1494229.0
2017-04-25 09:40:00,8.68,8.69,8.65,8.66,841435.0,4.8018,4.8073,4.7852,4.7907,841435.0
2017-04-25 09:50:00,8.66,8.74,8.66,8.74,625130.0,4.7907,4.835,4.7907,4.835,625130.0
2017-04-25 10:00:00,8.74,8.78,8.73,8.78,631425.0,4.835,4.8571,4.8294,4.8571,631425.0
2017-04-25 10:10:00,8.77,8.79,8.75,8.76,508102.0,4.8516,4.8626,4.8405,4.846,508102.0
2017-04-25 10:20:00,8.76,8.78,8.71,8.74,417115.0,4.846,4.8571,4.8184,4.835,417115.0
2017-04-25 10:30:00,8.75,8.78,8.73,8.76,1193006.0,4.8405,4.8571,4.8294,4.846,1193006.0
2017-04-25 10:40:00,8.76,8.82,8.75,8.77,856482.0,4.846,4.8792,4.8405,4.8516,856482.0
2017-04-25 10:50:00,8.77,8.83,8.76,8.83,519982.0,4.8516,4.8848,4.846,4.8848,519982.0
2017-04-25 11:00:00,8.83,8.86,8.8,8.83,755523.0,4.8848,4.9014,4.8682,4.8848,755523.0
2017-04-25 11:10:00,8.83,8.9,8.82,8.9,1134331.0,4.8848,4.9235,4.8792,4.9235,1134331.0
2017-04-25 11:20:00,8.89,8.9,8.82,8.83,1488073.0,4.918,4.9235,4.8792,4.8848,1488073.0
2017-04-25 11:30:00,8.83,8.85,8.79,8.8,1140139.0,4.8848,4.8958,4.8626,4.8682,1140139.0
2017-04-25 11:40:00,8.8,8.81,8.77,8.78,732747.0,4.8682,4.8737,4.8516,4.8571,732747.0
2017-04-25 11:50:00,8.78,8.82,8.77,8.81,587934.0,4.8571,4.8792,4.8516,4.8737,587934.0
2017-04-25 12:00:00,8.82,8.84,8.79,8.84,397511.0,4.8792,4.8903,4.8626,4.8903,397511.0
2017-04-25 12:10:00,8.83,8.84,8.81,8.83,408331.0,4.8848,4.8903,4.8737,4.8848,408331.0
2017-04-25 12:20:00,8.83,8.85,8.82,8.84,394186.0,4.8848,4.8958,4.8792,4.8903,394186.0
2017-04-25 12:30:00,8.83,8.85,8.82,8.84,478906.0,4.8848,4.8958,4.8792,4.8903,478906.0
2017-04-25 12:40:00,8.84,8.85,8.82,8.85,428991.0,4.8903,4.8958,4.8792,4.8958,428991.0
2017-04-25 12:50:00,8.86,8.9,8.85,8.9,442589.0,4.9014,4.9235,4.8958,4.9235,442589.0
2017-04-25 13:00:00,8.89,8.93,8.88,8.92,663972.0,4.918,4.9401,4.9124,4.9345,663972.0
2017-04-25 13:10:00,8.91,8.92,8.88,8.9,1134446.0,4.929,4.9345,4.9124,4.9235,1134446.0
2017-04-25 13:20:00,8.91,8.94,8.9,8.92,481698.0,4.929,4.9456,4.9235,4.9345,481698.0
2017-04-25 13:30:00,8.92,8.93,8.89,8.89,425043.0,4.9345,4.9401,4.918,4.918,425043.0
2017-04-25 13:40:00,8.89,8.92,8.89,8.89,449351.0,4.918,4.9345,4.918,4.918,449351.0
2017-04-25 13:50:00,8.89,8.9,8.87,8.89,939968.0,4.918,4.9235,4.9069,4.918,939968.0
2017-04-25 14:00:00,8.89,8.89,8.87,8.89,575273.0,4.918,4.918,4.9069,4.918,575273.0
2017-04-25 14:10:00,8.89,8.91,8.88,8.88,564525.0,4.918,4.929,4.9124,4.9124,564525.0
2017-04-25 14:20:00,8.88,8.9,8.87,8.89,447352.0,4.9124,4.9235,4.9069,4.918,447352.0
2017-04-25 14:30:00,8.89,8.9,8.87,8.88,283161.0,4.918,4.9235,4.9069,4.9124,283161.0
2017-04-25 14:40:00,8.88,8.89,8.87,8.88,313021.0,4.9124,4.918,4.9069,4.9124,313021.0
2017-04-25 14:50:00,8.88,8.91,8.87,8.91,391603.0,4.9124,4.929,4.9069,4.929,391603.0
2017-04-25 15:00:00,8.91,8.95,8.9,8.94,597007.0,4.929,4.9511,4.9235,4.9456,597007.0
2017-04-25 15:10:00,8.94,8.95,8.91,8.94,426870.0,4.9456,4.9511,4.929,4.9456,426870.0
2017-04-25 15:20:00,8.94,8.94,8.92,8.94,468062.0,4.9456,4.9456,4.9345,4.9456,468062.0
2017-04-25 15:30:00,8.93,8.94,8.92,8.94,594915.0,4.9401,4.9456,4.9345,4.9456,594915.0
2017-04-25 15:40:00,8.94,8.96,8.93,8.95,1690807.0,4.9456,4.9567,4.9401,4.9511,1690807.0
2017-04-25 15:50:00,8.95,8.98,8.94,8.96,2688607.0,4.9511,4.9677,4.9456,4.9567,2688607.0
2017-04-26 09:30:00,8.82,8.87,8.77,8.83,1541920.0,4.8792,4.9069,4.8516,4.8848,1541920.0
2017-04-26 09:40:00,8.82,8.9,8.79,8.83,1315970.0,4.8792,4.9235,4.8626,4.8848,1315970.0
2017-04-26 09:50:00,8.83,8.88,8.81,8.85,632032.0,4.8848,4.9124,4.8737,4.8958,632032.0
2017-04-26 10:00:00,8.86,8.9,8.83,8.89,700905.0,4.9014,4.9235,4.8848,4.918,700905.0
2017-04-26 10:10:00,8.89,8.91,8.85,8.85,685112.0,4.918,4.929,4.8958,4.8958,685112.0
2017-04-26 10:20:00,8.86,8.89,8.84,8.87,1559910.0,4.9014,4.918,4.8903,4.9069,1559910.0
2017-04-26 10:30:00,8.87,8.95,8.86,8.92,1384072.0,4.9069,4.9511,4.9014,4.9345,1384072.0
2017-04-26 10:40:00,8.92,8.95,8.89,8.93,785871.0,4.9345,4.9511,4.918,4.9401,785871.0
2017-04-26 10:50:00,8.93,8.97,8.92,8.96,569743.0,4.9401,4.9622,4.9345,4.9567,569743.0
2017-04-26 11:00:00,8.96,8.97,8.91,8.92,1281682.0,4.9567,4.9622,4.929,4.9345,1281682.0
2017-04-26 11:10:00,8.92,8.92,8.84,8.88,2208174.0,4.9345,4.9345,4.8903,4.9124,2208174.0
2017-04-26 11:20:00,8.88,8.9,8.83,8.88,682920.0,4.9124,4.9235,4.8848,4.9124,682920.0
2017-04-26 11:30:00,8.88,8.88,8.84,8.86,361313.0,4.9124,4.9124,4.8903,4.9014,361313.0
2017-04-26 11:40:00,8.87,8.87,8.79,8.83,762065.0,4.9069,4.9069,4.8626,4.8848,762065.0
2017-04-26 11:50:00,8.82,8.84,8.79,8.8,716673.0,4.8792,4.8903,4.8626,4.8682,716673.0
2017-04-26 12:00:00,8.8,8.84,8.79,8.82,255022.0,4.8682,4.8903,4.8626,4.8792,255022.0
2017-04-26 12:10:00,8.82,8.84,8.79,8.81,313772.0,4.8792,4.8903,4.8626,4.8737,313772.0
2017-04-26 12:20:00,8.8,8.81,8.77,8.8,427205.0,4.8682,4.8737,4.8516,4.8682,427205.0
2017-04-26 12:30:00,8.79,8.8,8.76,8.77,397897.0,4.8626,4.8682,4.846,4.8516,397897.0
2017-04-26 12:40:00,8.76,8.79,8.74,8.74,817353.0,4.846,4.8626,4.835,4.835,817353.0
2017-04-26 12:50:00,8.75,8.77,8.74,8.75,510161.0,4.8405,4.8516,4.835,4.8405,510161.0
2017-04-26 13:00:00,8.74,8.76,8.72,8.72,563827.0,4.835,4.846,4.8239,4.8239,563827.0
2017-04-26 13:10:00,8.72,8.75,8.71,8.74,819237.0,4.8239,4.8405,4.8184,4.835,819237.0
2017-04-26 13:20:00,8.75,8.78,8.74,8.78,1018963.0,4.8405,4.8571,4.835,4.8571,1018963.0
2017-04-26 13:30:00,8.78,8.78,8.76,8.77,498200.0,4.8571,4.8571,4.846,4.8516,498200.0
2017-04-26 13:40:00,8.78,8.78,8.75,8.76,845337.0,4.8571,4.8571,4.8405,4.846,845337.0
2017-04-26 13:50:00,8.76,8.8,8.75,8.78,589708.0,4.846,4.8682,4.8405,4.8571,589708.0
2017-04-26 14:00:00,8.78,8.79,8.75,8.79,503601.0,4.8571,4.8626,4.8405,4.8626,503601.0
2017-04-26 14:10:00,8.79,8.83,8.78,8.82,422072.0,4.8626,4.8848,4.8571,4.8792,422072.0
2017-04-26 14:20:00,8.83,8.86,8.82,8.84,420984.0,4.8848,4.9014,4.8792,4.8903,420984.0
2017-04-26 14:30:00,8.84,8.84,8.79,8.82,704401.0,4.8903,4.8903,4.8626,4.8792,704401.0
2017-04-26 14:40:00,8.82,8.85,8.81,8.85,327464.0,4.8792,4.8958,4.8737,4.8958,327464.0
2017-04-26 14:50:00,8.85,8.85,8.81,8.82,387797.0,4.8958,4.8958,4.8737,4.8792,387797.0
2017-04-26 15:00:00,8.83,8.83,8.8,8.83,235278.0,4.8848,4.8848,4.8682,4.8848,235278.0
2017-04-26 15:10:00,8.83,8.84,8.8,8.83,427551.0,4.8848,4.8903,4.8682,4.8848,427551.0
2017-04-26 15:20:00,8.82,8.83,8.81,8.81,369511.0,4.8792,4.8848,4.8737,4.8737,369511.0
2017-04-26 15:30:00,8.82,8.83,8.8,8.8,518189.0,4.8792,4.8848,4.8682,4.8682,518189.0
2017-04-26 15:40:00,8.8,8.81,8.76,8.77,1326555.0,4.8682,4.8737,4.846,4.8516,1326555.0
2017-04-26 15:50:00,8.77,8.77,8.71,8.73,3100032.0,4.8516,4.8516,4.8184,4.8294,3100032.0
2017-04-27 09:30:00,8.78,8.78,8.46,8.61,4478537.0,4.8571,4.8571,4.6801,4.7631,4478537.0
2017-04-27 09:40:00,8.6,8.64,8.53,8.55,1322629.0,4.7575,4.7797,4.7188,4.7299,1322629.0
2017-04-27 09:50:00,8.55,8.61,8.53,8.55,1089408.0,4.7299,4.7631,4.7188,4.7299,1089408.0
2017-04-27 10:00:00,8.55,8.56,8.47,8.49,1321482.0,4.7299,4.7354,4.6856,4.6967,1321482.0
2017-04-27 10:10:00,8.5,8.53,8.46,8.49,1064078.0,4.7022,4.7188,4.6801,4.6967,1064078.0
2017-04-27 10:20:00,8.49,8.5,8.45,8.46,1402188.0,4.6967,4.7022,4.6745,4.6801,1402188.0
2017-04-27 10:30:00,8.47,8.48,8.41,8.44,1410589.0,4.6856,4.6911,4.6524,4.669,1410589.0
2017-04-27 10:40:00,8.44,8.45,8.35,8.36,1328772.0,4.669,4.6745,4.6192,4.6248,1328772.0
2017-04-27 10:50:00,8.36,8.39,8.32,8.36,1020484.0,4.6248,4.6414,4.6026,4.6248,1020484.0
2017-04-27 11:00:00,8.36,8.43,8.35,8.37,983630.0,4.6248,4.6635,4.6192,4.6303,983630.0
2017-04-27 11:10:00,8.37,8.4,8.35,8.39,597855.0,4.6303,4.6469,4.6192,4.6414,597855.0
2017-04-27 11:20:00,8.38,8.4,8.35,8.37,741491.0,4.6358,4.6469,4.6192,4.6303,741491.0
2017-04-27 11:30:00,8.37,8.39,8.33,8.33,798271.0,4.6303,4.6414,4.6082,4.6082,798271.0
2017-04-27 11:40:00,8.33,8.34,8.29,8.31,517619.0,4.6082,4.6137,4.586,4.5971,517619.0
2017-04-27 11:50:00,8.3,8.31,8.26,8.28,566150.0,4.5916,4.5971,4.5694,4.5805,566150.0
2017-04-27 12:00:00,8.29,8.37,8.28,8.36,810106.0,4.586,4.6303,4.5805,4.6248,810106.0
2017-04-27 12:10:00,8.36,8.38,8.35,8.36,676509.0,4.6248,4.6358,4.6192,4.6248,676509.0
2017-04-27 12:20:00,8.37,8.38,8.36,8.38,352153.0,4.6303,4.6358,4.6248,4.6358,352153.0
2017-04-27 12:30:00,8.38,8.4,8.37,8.39,323012.0,4.6358,4.6469,4.6303,4.6414,323012.0
2017-04-27 12:40:00,8.39,8.4,8.33,8.34,477654.0,4.6414,4.6469,4.6082,4.6137,477654.0
2017-04-27 12:50:00,8.35,8.4,8.34,8.39,679510.0,4.6192,4.6469,4.6137,4.6414,679510.0
2017-04-27 13:00:00,8.39,8.41,8.38,8.4,729560.0,4.6414,4.6524,4.6358,4.6469,729560.0
2017-04-27 13:10:00,8.4,8.45,8.38,8.4,690801.0,4.6469,4.6745,4.6358,4.6469,690801.0
2017-04-27 13:20:00,8.4,8.41,8.35,8.36,399757.0,4.6469,4.6524,4.6192,4.6248,399757.0
2017-04-27 13:30:00,8.36,8.38,8.35,8.37,1317900.0,4.6248,4.6358,4.6192,4.6303,1317900.0
2017-04-27 13:40:00,8.37,8.44,8.36,8.43,682158.0,4.6303,4.669,4.6248,4.6635,682158.0
2017-04-27 13:50:00,8.44,8.44,8.4,8.43,520370.0,4.669,4.669,4.6469,4.6635,520370.0
2017-04-27 14:00:00,8.43,8.43,8.37,8.38,925120.0,4.6635,4.6635,4.6303,4.6358,925120.0
2017-04-27 14:10:00,8.38,8.39,8.37,8.39,531210.0,4.6358,4.6414,4.6303,4.6414,531210.0
2017-04-27 14:20:00,8.39,8.42,8.38,8.42,385320.0,4.6414,4.6579,4.6358,4.6579,385320.0
2017-04-27 14:30:00,8.42,8.42,8.38,8.39,326887.0,4.6579,4.6579,4.6358,4.6414,326887.0
2017-04-27 14:40:00,8.38,8.4,8.38,8.39,566751.0,4.6358,4.6469,4.6358,4.6414,566751.0
2017-04-27 14:50:00,8.4,8.42,8.38,8.39,529450.0,4.6469,4.6579,4.6358,4.6414,529450.0
2017-04-27 15:00:00,8.4,8.42,8.39,8.39,992269.0,4.6469,4.6579,4.6414,4.6414,992269.0
2017-04-27 15:10:00,8.39,8.42,8.39,8.42,1064182.0,4.6414,4.6579,4.6414,4.6579,1064182.0
2017-04-27 15:20:00,8.42,8.43,8.41,8.43,468933.0,4.6579,4.6635,4.6524,4.6635,468933.0
2017-04-27 15:30:00,8.43,8.44,8.39,8.41,1038457.0,4.6635,4.669,4.6414,4.6524,1038457.0
2017-04-27 15:40:00,8.41,8.43,8.39,8.41,880049.0,4.6524,4.6635,4.6414,4.6524,880049.0
2017-04-27 15:50:00,8.41,8.43,8.39,8.43,2414603.0,4.6524,4.6635,4.6414,4.6635,2414603.0
2017-04-28 09:30:00,8.54,8.6,8.52,8.59,1306199.0,4.7243,4.7575,4.7133,4.752,1306199.0
2017-04-28 09:40:00,8.59,8.6,8.5,8.53,959708.0,4.752,4.7575,4.7022,4.7188,959708.0
2017-04-28 09:50:00,8.53,8.58,8.53,8.55,511749.0,4.7188,4.7465,4.7188,4.7299,511749.0
2017-04-28 10:00:00,8.55,8.58,8.52,8.54,427636.0,4.7299,4.7465,4.7133,4.7243,427636.0
2017-04-28 10:10:00,8.54,8.58,8.52,8.58,307976.0,4.7243,4.7465,4.7133,4.7465,307976.0
2017-04-28 10:20:00,8.58,8.6,8.55,8.6,462153.0,4.7465,4.7575,4.7299,4.7575,462153.0
2017-04-28 10:30:00,8.6,8.63,8.59,8.61,393236.0,4.7575,4.7741,4.752,4.7631,393236.0
2017-04-28 10:40:00,8.61,8.63,8.57,8.59,257951.0,4.7631,4.7741,4.7409,4.752,257951.0
2017-04-28 10:50:00,8.59,8.6,8.56,8.6,285339.0,4.752,4.7575,4.7354,4.7575,285339.0
2017-04-28 11:00:00,8.6,8.62,8.59,8.61,783475.0,4.7575,4.7686,4.752,4.7631,783475.0
2017-04-28 11:10:00,8.62,8.64,8.59,8.64,533576.0,4.7686,4.7797,4.752,4.7797,533576.0
2017-04-28 11:20:00,8.63,8.69,8.62,8.68,491714.0,4.7741,4.8073,4.7686,4.8018,491714.0
2017-04-28 11:30:00,8.68,8.69,8.66,8.66,299080.0,4.8018,4.8073,4.7907,4.7907,299080.0
2017-04-28 11:40:00,8.66,8.67,8.63,8.64,210134.0,4.7907,4.7962,4.7741,4.7797,210134.0
2017-04-28 11:50:00,8.63,8.66,8.63,8.65,215502.0,4.7741,4.7907,4.7741,4.7852,215502.0
2017-04-28 12:00:00,8.65,8.66,8.63,8.65,176338.0,4.7852,4.7907,4.7741,4.7852,176338.0
2017-04-28 12:10:00,8.65,8.65,8.59,8.6,338593.0,4.7852,4.7852,4.752,4.7575,338593.0
2017-04-28 12:20:00,8.59,8.6,8.54,8.56,565543.0,4.752,4.7575,4.7243,4.7354,565543.0
2017-04-28 12:30:00,8.56,8.59,8.55,8.55,483775.0,4.7354,4.752,4.7299,4.7299,483775.0
2017-04-28 12:40:00,8.55,8.58,8.53,8.58,433385.0,4.7299,4.7465,4.7188,4.7465,433385.0
2017-04-28 12:50:00,8.58,8.6,8.56,8.58,386350.0,4.7465,4.7575,4.7354,4.7465,386350.0
2017-04-28 13:00:00,8.58,8.6,8.57,8.6,163520.0,4.7465,4.7575,4.7409,4.7575,163520.0
2017-04-28 13:10:00,8.6,8.61,8.59,8.6,250615.0,4.7575,4.7631,4.752,4.7575,250615.0
2017-04-28 13:20:00,8.6,8.6,8.59,8.6,100842.0,4.7575,4.7575,4.752,4.7575,100842.0
2017-04-28 13:30:00,8.6,8.62,8.59,8.61,225672.0,4.7575,4.7686,4.752,4.7631,225672.0
2017-04-28 13:40:00,8.61,8.65,8.6,8.63,158339.0,4.7631,4.7852,4.7575,4.7741,158339.0
2017-04-28 13:50:00,8.63,8.64,8.61,8.62,231134.0,4.7741,4.7797,4.7631,4.7686,231134.0
2017-04-28 14:00:00,8.62,8.64,8.61,8.64,204365.0,4.7686,4.7797,4.7631,4.7797,204365.0
2017-04-28 14:10:00,8.63,8.64,8.62,8.62,281657.0,4.7741,4.7797,4.7686,4.7686,281657.0
2017-04-28 14:20:00,8.62,8.63,8.59,8.59,263810.0,4.7686,4.7741,4.752,4.752,263810.0
2017-04-28 14:30:00,8.6,8.61,8.58,8.6,310847.0,4.7575,4.7631,4.7465,4.7575,310847.0
2017-04-28 14:40:00,8.6,8.62,8.59,8.6,369488.0,4.7575,4.7686,4.752,4.7575,369488.0
2017-04-28 14:50:00,8.6,8.6,8.58,8.59,175959.0,4.7575,4.7575,4.7465,4.752,175959.0
2017-04-28 15:00:00,8.6,8.61,8.58,8.59,237748.0,4.7575,4.7631,4.7465,4.752,237748.0
2017-04-28 15:10:00,8.59,8.61,8.58,8.59,271018.0,4.752,4.7631,4.7465,4.752,271018.0
2017-04-28 15:20:00,8.59,8.59,8.57,8.58,226647.0,4.752,4.752,4.7409,4.7465,226647.0
2017-04-28 15:30:00,8.58,8.58,8.56,8.58,317348.0,4.7465,4.7465,4.7354,4.7465,317348.0
2017-04-28 15:40:00,8.58,8.58,8.55,8.57,537987.0,4.7465,4.7465,4.7299,4.7409,537987.0
2017-04-28 15:50:00,8.57,8.58,8.55,8.58,1526007.0,4.7409,4.7465,4.7299,4.7465,1526007.0
2017-05-01 09:30:00,8.58,8.68,8.57,8.66,607701.0,4.7465,4.8018,4.7409,4.7907,607701.0
2017-05-01 09:40:00,8.66,8.69,8.6,8.63,943967.0,4.7907,4.8073,4.7575,4.7741,943967.0
2017-05-01 09:50:00,8.62,8.64,8.56,8.57,1230216.0,4.7686,4.7797,4.7354,4.7409,1230216.0
2017-05-01 10:00:00,8.57,8.6,8.53,8.58,590704.0,4.7409,4.7575,4.7188,4.7465,590704.0
2017-05-01 10:10:00,8.59,8.59,8.51,8.52,348426.0,4.752,4.752,4.7077,4.7133,348426.0
2017-05-01 10:20:00,8.53,8.59,8.52,8.58,557066.0,4.7188,4.752,4.7133,4.7465,557066.0
2017-05-01 10:30:00,8.57,8.61,8.56,8.59,607216.0,4.7409,4.7631,4.7354,4.752,607216.0
2017-05-01 10:40:00,8.59,8.62,8.56,8.6,674960.0,4.752,4.7686,4.7354,4.7575,674960.0
2017-05-01 10:50:00,8.6,8.63,8.59,8.6,441247.0,4.7575,4.7741,4.752,4.7575,441247.0
2017-05-01 11:00:00,8.61,8.64,8.59,8.62,248527.0,4.7631,4.7797,4.752,4.7686,248527.0
2017-05-01 11:10:00,8.62,8.65,8.62,8.63,141973.0,4.7686,4.7852,4.7686,4.7741,141973.0
2017-05-01 11:20:00,8.63,8.66,8.63,8.64,271903.0,4.7741,4.7907,4.7741,4.7797,271903.0
2017-05-01 11:30:00,8.63,8.66,8.61,8.62,151473.0,4.7741,4.7907,4.7631,4.7686,151473.0
2017-05-01 11:40:00,8.62,8.63,8.61,8.63,116148.0,4.7686,4.7741,4.7631,4.7741,116148.0
2017-05-01 11:50:00,8.63,8.64,8.61,8.62,155814.0,4.7741,4.7797,4.7631,4.7686,155814.0
2017-05-01 12:00:00,8.62,8.64,8.61,8.64,164496.0,4.7686,4.7797,4.7631,4.7797,164496.0
2017-05-01 12:10:00,8.64,8.65,8.61,8.61,137947.0,4.7797,4.7852,4.7631,4.7631,137947.0
2017-05-01 12:20:00,8.61,8.63,8.6,8.61,119746.0,4.7631,4.7741,4.7575,4.7631,119746.0
2017-05-01 12:30:00,8.61,8.62,8.59,8.6,138642.0,4.7631,4.7686,4.752,4.7575,138642.0
2017-05-01 12:40:00,8.59,8.63,8.59,8.63,143067.0,4.752,4.7741,4.752,4.7741,143067.0
2017-05-01 12:50:00,8.62,8.64,8.6,8.61,304994.0,4.7686,4.7797,4.7575,4.7631,304994.0
2017-05-01 13:00:00,8.61,8.66,8.6,8.66,246519.0,4.7631,4.7907,4.7575,4.7907,246519.0
2017-05-01 13:10:00,8.66,8.7,8.65,8.67,528683.0,4.7907,4.8128,4.7852,4.7962,528683.0
2017-05-01 13:20:00,8.68,8.72,8.67,8.71,439192.0,4.8018,4.8239,4.7962,4.8184,439192.0
2017-05-01 13:30:00,8.71,8.72,8.69,8.71,337630.0,4.8184,4.8239,4.8073,4.8184,337630.0
2017-05-01 13:40:00,8.71,8.74,8.71,8.73,385907.0,4.8184,4.835,4.8184,4.8294,385907.0
2017-05-01 13:50:00,8.72,8.76,8.71,8.76,333833.0,4.8239,4.846,4.8184,4.846,333833.0
2017-05-01 14:00:00,8.76,8.77,8.75,8.76,213009.0,4.846,4.8516,4.8405,4.846,213009.0
2017-05-01 14:10:00,8.76,8.78,8.74,8.75,368211.0,4.846,4.8571,4.835,4.8405,368211.0
2017-05-01 14:20:00,8.75,8.77,8.74,8.77,300277.0,4.8405,4.8516,4.835,4.8516,300277.0
2017-05-01 14:30:00,8.77,8.78,8.74,8.75,305552.0,4.8516,4.8571,4.835,4.8405,305552.0
2017-05-01 14:40:00,8.75,8.75,8.74,8.75,158576.0,4.8405,4.8405,4.835,4.8405,158576.0
2017-05-01 14:50:00,8.75,8.75,8.72,8.72,262997.0,4.8405,4.8405,4.8239,4.8239,262997.0
2017-05-01 15:00:00,8.72,8.73,8.71,8.71,171646.0,4.8239,4.8294,4.8184,4.8184,171646.0
2017-05-01 15:10:00,8.71,8.72,8.68,8.7,233005.0,4.8184,4.8239,4.8018,4.8128,233005.0
2017-05-01 15:20:00,8.7,8.7,8.66,8.67,311274.0,4.8128,4.8128,4.7907,4.7962,311274.0
2017-05-01 15:30:00,8.66,8.68,8.66,8.68,512591.0,4.7907,4.8018,4.7907,4.8018,512591.0
2017-05-01 15:40:00,8.68,8.69,8.67,8.67,894896.0,4.8018,4.8073,4.7962,4.7962,894896.0
2017-05-01 15:50:00,8.68,8.7,8.66,8.69,1654507.0,4.8018,4.8128,4.7907,4.8073,1654507.0
2017-05-02 09:30:00,8.79,8.8,8.69,8.7,864632.0,4.8626,4.8682,4.8073,4.8128,864632.0
2017-05-02 09:40:00,8.69,8.73,8.66,8.72,1006234.0,4.8073,4.8294,4.7907,4.8239,1006234.0
2017-05-02 09:50:00,8.73,8.78,8.71,8.73,642955.0,4.8294,4.8571,4.8184,4.8294,642955.0
2017-05-02 10:00:00,8.72,8.81,8.72,8.8,440157.0,4.8239,4.8737,4.8239,4.8682,440157.0
2017-05-02 10:10:00,8.8,8.84,8.78,8.83,945991.0,4.8682,4.8903,4.8571,4.8848,945991.0
2017-05-02 10:20:00,8.82,8.84,8.8,8.84,587843.0,4.8792,4.8903,4.8682,4.8903,587843.0
2017-05-02 10:30:00,8.84,8.9,8.83,8.87,548283.0,4.8903,4.9235,4.8848,4.9069,548283.0
2017-05-02 10:40:00,8.86,8.88,8.85,8.87,474519.0,4.9014,4.9124,4.8958,4.9069,474519.0
2017-05-02 10:50:00,8.87,8.88,8.81,8.82,915806.0,4.9069,4.9124,4.8737,4.8792,915806.0
2017-05-02 11:00:00,8.81,8.82,8.78,8.81,1008405.0,4.8737,4.8792,4.8571,4.8737,1008405.0
2017-05-02 11:10:00,8.8,8.83,8.8,8.81,558032.0,4.8682,4.8848,4.8682,4.8737,558032.0
2017-05-02 11:20:00,8.81,8.81,8.77,8.79,488267.0,4.8737,4.8737,4.8516,4.8626,488267.0
2017-05-02 11:30:00,8.79,8.8,8.74,8.75,909439.0,4.8626,4.8682,4.835,4.8405,909439.0
2017-05-02 11:40:00,8.75,8.76,8.73,8.74,740978.0,4.8405,4.846,4.8294,4.835,740978.0
2017-05-02 11:50:00,8.74,8.76,8.73,8.75,721322.0,4.835,4.846,4.8294,4.8405,721322.0
2017-05-02 12:00:00,8.75,8.8,8.74,8.79,618312.0,4.8405,4.8682,4.835,4.8626,618312.0
2017-05-02 12:10:00,8.79,8.81,8.78,8.79,475467.0,4.8626,4.8737,4.8571,4.8626,475467.0
2017-05-02 12:20:00,8.78,8.83,8.78,8.81,337379.0,4.8571,4.8848,4.8571,4.8737,337379.0
2017-05-02 12:30:00,8.82,8.84,8.8,8.82,485260.0,4.8792,4.8903,4.8682,4.8792,485260.0
2017-05-02 12:40:00,8.82,8.82,8.78,8.79,120550.0,4.8792,4.8792,4.8571,4.8626,120550.0
2017-05-02 12:50:00,8.78,8.81,8.78,8.8,496388.0,4.8571,4.8737,4.8571,4.8682,496388.0
2017-05-02 13:00:00,8.79,8.83,8.79,8.81,308142.0,4.8626,4.8848,4.8626,4.8737,308142.0
2017-05-02 13:10:00,8.81,8.83,8.79,8.83,562030.0,4.8737,4.8848,4.8626,4.8848,562030.0
2017-05-02 13:20:00,8.83,8.84,8.82,8.83,163597.0,4.8848,4.8903,4.8792,4.8848,163597.0
2017-05-02 13:30:00,8.82,8.85,8.82,8.84,332086.0,4.8792,4.8958,4.8792,4.8903,332086.0
2017-05-02 13:40:00,8.84,8.86,8.82,8.84,819744.0,4.8903,4.9014,4.8792,4.8903,819744.0
2017-05-02 13:50:00,8.84,8.85,8.81,8.84,540024.0,4.8903,4.8958,4.8737,4.8903,540024.0
2017-05-02 14:00:00,8.84,8.85,8.81,8.82,744542.0,4.8903,4.8958,4.8737,4.8792,744542.0
2017-05-02 14:10:00,8.83,8.85,8.81,8.83,738415.0,4.8848,4.8958,4.8737,4.8848,738415.0
2017-05-02 14:20:00,8.83,8.83,8.79,8.8,868593.0,4.8848,4.8848,4.8626,4.8682,868593.0
2017-05-02 14:30:00,8.8,8.82,8.79,8.81,453304.0,4.8682,4.8792,4.8626,4.8737,453304.0
2017-05-02 14:40:00,8.81,8.83,8.8,8.83,872818.0,4.8737,4.8848,4.8682,4.8848,872818.0
2017-05-02 14:50:00,8.82,8.84,8.79,8.82,548625.0,4.8792,4.8903,4.8626,4.8792,548625.0
2017-05-02 15:00:00,8.82,8.82,8.8,8.8,253135.0,4.8792,4.8792,4.8682,4.8682,253135.0
2017-05-02 15:10:00,8.8,8.83,8.8,8.83,276621.0,4.8682,4.8848,4.8682,4.8848,276621.0
2017-05-02 15:20:00,8.83,8.83,8.8,8.8,364094.0,4.8848,4.8848,4.8682,4.8682,364094.0
2017-05-02 15:30:00,8.8,8.81,8.79,8.8,879594.0,4.8682,4.8737,4.8626,4.8682,879594.0
2017-05-02 15:40:00,8.8,8.82,8.79,8.82,651023.0,4.8682,4.8792,4.8626,4.8792,651023.0
2017-05-02 15:50:00,8.82,8.83,8.8,8.82,3469510.0,4.8792,4.8848,4.8682,4.8792,3469510.0
2017-05-03 09:30:00,8.7,8.71,8.56,8.57,2695050.0,4.8128,4.8184,4.7354,4.7409,2695050.0
2017-05-03 09:40:00,8.57,8.65,8.56,8.63,1551038.0,4.7409,4.7852,4.7354,4.7741,1551038.0
2017-05-03 09:50:00,8.63,8.63,8.59,8.6,657810.0,4.7741,4.7741,4.752,4.7575,657810.0
2017-05-03 10:00:00,8.6,8.61,8.55,8.58,1177665.0,4.7575,4.7631,4.7299,4.7465,1177665.0
2017-05-03 10:10:00,8.58,8.58,8.54,8.57,741783.0,4.7465,4.7465,4.7243,4.7409,741783.0
2017-05-03 10:20:00,8.57,8.6,8.52,8.55,1032362.0,4.7409,4.7575,4.7133,4.7299,1032362.0
2017-05-03 10:30:00,8.55,8.55,8.47,8.5,1940250.0,4.7299,4.7299,4.6856,4.7022,1940250.0
2017-05-03 10:40:00,8.5,8.5,8.45,8.48,977994.0,4.7022,4.7022,4.6745,4.6911,977994.0
2017-05-03 10:50:00,8.49,8.49,8.46,8.47,863708.0,4.6967,4.6967,4.6801,4.6856,863708.0
2017-05-03 11:00:00,8.47,8.48,8.38,8.46,1784312.0,4.6856,4.6911,4.6358,4.6801,1784312.0
2017-05-03 11:10:00,8.47,8.49,8.44,8.46,796574.0,4.6856,4.6967,4.669,4.6801,796574.0
2017-05-03 11:20:00,8.47,8.48,8.44,8.45,681882.0,4.6856,4.6911,4.669,4.6745,681882.0
2017-05-03 11:30:00,8.46,8.51,8.44,8.51,1647414.0,4.6801,4.7077,4.669,4.7077,1647414.0
2017-05-03 11:40:00,8.51,8.53,8.46,8.46,1211967.0,4.7077,4.7188,4.6801,4.6801,1211967.0
2017-05-03 11:50:00,8.46,8.48,8.44,8.45,577481.0,4.6801,4.6911,4.669,4.6745,577481.0
2017-05-03 12:00:00,8.44,8.45,8.41,8.42,560061.0,4.669,4.6745,4.6524,4.6579,560061.0
2017-05-03 12:10:00,8.42,8.45,8.4,8.44,901404.0,4.6579,4.6745,4.6469,4.669,901404.0
2017-05-03 12:20:00,8.44,8.45,8.4,8.42,656605.0,4.669,4.6745,4.6469,4.6579,656605.0
2017-05-03 12:30:00,8.42,8.43,8.4,8.41,555834.0,4.6579,4.6635,4.6469,4.6524,555834.0
2017-05-03 12:40:00,8.41,8.43,8.39,8.4,756193.0,4.6524,4.6635,4.6414,4.6469,756193.0
2017-05-03 12:50:00,8.4,8.43,8.39,8.41,437046.0,4.6469,4.6635,4.6414,4.6524,437046.0
2017-05-03 13:00:00,8.41,8.43,8.4,8.42,502872.0,4.6524,4.6635,4.6469,4.6579,502872.0
2017-05-03 13:10:00,8.42,8.43,8.4,8.41,224238.0,4.6579,4.6635,4.6469,4.6524,224238.0
2017-05-03 13:20:00,8.41,8.41,8.38,8.38,457358.0,4.6524,4.6524,4.6358,4.6358,457358.0
2017-05-03 13:30:00,8.38,8.39,8.37,8.38,563742.0,4.6358,4.6414,4.6303,4.6358,563742.0
2017-05-03 13:40:00,8.38,8.39,8.35,8.36,684137.0,4.6358,4.6414,4.6192,4.6248,684137.0
2017-05-03 13:50:00,8.35,8.39,8.34,8.38,819944.0,4.6192,4.6414,4.6137,4.6358,819944.0
2017-05-03 14:00:00,8.38,8.41,8.36,8.38,559841.0,4.6358,4.6524,4.6248,4.6358,559841.0
2017-05-03 14:10:00,8.38,8.39,8.32,8.34,885658.0,4.6358,4.6414,4.6026,4.6137,885658.0
2017-05-03 14:20:00,8.34,8.34,8.32,8.33,619738.0,4.6137,4.6137,4.6026,4.6082,619738.0
2017-05-03 14:30:00,8.33,8.34,8.31,8.33,480202.0,4.6082,4.6137,4.5971,4.6082,480202.0
2017-05-03 14:40:00,8.34,8.37,8.32,8.37,470407.0,4.6137,4.6303,4.6026,4.6303,470407.0
2017-05-03 14:50:00,8.37,8.38,8.35,8.36,374636.0,4.6303,4.6358,4.6192,4.6248,374636.0
2017-05-03 15:00:00,8.36,8.37,8.35,8.36,257722.0,4.6248,4.6303,4.6192,4.6248,257722.0
2017-05-03 15:10:00,8.36,8.36,8.31,8.32,879246.0,4.6248,4.6248,4.5971,4.6026,879246.0
2017-05-03 15:20:00,8.32,8.34,8.3,8.34,674105.0,4.6026,4.6137,4.5916,4.6137,674105.0
2017-05-03 15:30:00,8.34,8.35,8.33,8.35,725564.0,4.6137,4.6192,4.6082,4.6192,725564.0
2017-05-03 15:40:00,8.35,8.37,8.33,8.35,1069543.0,4.6192,4.6303,4.6082,4.6192,1069543.0
2017-05-03 15:50:00,8.36,8.37,8.35,8.36,1840871.0,4.6248,4.6303,4.6192,4.6248,1840871.0
2017-05-04 09:30:00,8.07,8.07,7.89,7.91,4333027.0,4.4643,4.4643,4.3648,4.3758,4333027.0
2017-05-04 09:40:00,7.9,7.93,7.85,7.86,3620087.0,4.3703,4.3869,4.3426,4.3482,3620087.0
2017-05-04 09:50:00,7.86,7.99,7.84,7.94,3315859.0,4.3482,4.4201,4.3371,4.3924,3315859.0
2017-05-04 10:00:00,7.94,8.0,7.94,7.96,1712380.0,4.3924,4.4256,4.3924,4.4035,1712380.0
2017-05-04 10:10:00,7.96,7.96,7.91,7.95,1194391.0,4.4035,4.4035,4.3758,4.3979,1194391.0
2017-05-04 10:20:00,7.95,8.0,7.94,7.97,2087455.0,4.3979,4.4256,4.3924,4.409,2087455.0
2017-05-04 10:30:00,7.97,7.97,7.94,7.95,1203855.0,4.409,4.409,4.3924,4.3979,1203855.0
2017-05-04 10:40:00,7.95,7.95,7.91,7.93,842012.0,4.3979,4.3979,4.3758,4.3869,842012.0
2017-05-04 10:50:00,7.94,7.94,7.91,7.92,864209.0,4.3924,4.3924,4.3758,4.3813,864209.0
2017-05-04 11:00:00,7.93,7.96,7.92,7.95,555026.0,4.3869,4.4035,4.3813,4.3979,555026.0
2017-05-04 11:10:00,7.95,7.95,7.93,7.95,636572.0,4.3979,4.3979,4.3869,4.3979,636572.0
2017-05-04 11:20:00,7.94,7.96,7.91,7.92,998911.0,4.3924,4.4035,4.3758,4.3813,998911.0
2017-05-04 11:30:00,7.92,7.95,7.91,7.95,537507.0,4.3813,4.3979,4.3758,4.3979,537507.0
2017-05-04 11:40:00,7.95,7.95,7.89,7.89,1335157.0,4.3979,4.3979,4.3648,4.3648,1335157.0
2017-05-04 11:50:00,7.9,7.92,7.87,7.88,1089519.0,4.3703,4.3813,4.3537,4.3592,1089519.0
2017-05-04 12:00:00,7.87,7.91,7.87,7.9,545478.0,4.3537,4.3758,4.3537,4.3703,545478.0
2017-05-04 12:10:00,7.89,7.91,7.87,7.87,482016.0,4.3648,4.3758,4.3537,4.3537,482016.0
2017-05-04 12:20:00,7.88,7.9,7.86,7.9,827382.0,4.3592,4.3703,4.3482,4.3703,827382.0
2017-05-04 12:30:00,7.9,7.91,7.89,7.91,662724.0,4.3703,4.3758,4.3648,4.3758,662724.0
2017-05-04 12:40:00,7.91,7.92,7.89,7.91,732772.0,4.3758,4.3813,4.3648,4.3758,732772.0
2017-05-04 12:50:00,7.91,7.93,7.87,7.92,865348.0,4.3758,4.3869,4.3537,4.3813,865348.0
2017-05-04 13:00:00,7.92,7.95,7.91,7.92,530648.0,4.3813,4.3979,4.3758,4.3813,530648.0
2017-05-04 13:10:00,7.92,7.94,7.91,7.93,469654.0,4.3813,4.3924,4.3758,4.3869,469654.0
2017-05-04 13:20:00,7.93,7.93,7.89,7.89,900183.0,4.3869,4.3869,4.3648,4.3648,900183.0
2017-05-04 13:30:00,7.9,7.9,7.86,7.87,835324.0,4.3703,4.3703,4.3482,4.3537,835324.0
2017-05-04 13:40:00,7.87,7.9,7.85,7.9,956632.0,4.3537,4.3703,4.3426,4.3703,956632.0
2017-05-04 13:50:00,7.9,7.91,7.88,7.89,751688.0,4.3703,4.3758,4.3592,4.3648,751688.0
2017-05-04 14:00:00,7.88,7.9,7.87,7.9,559879.0,4.3592,4.3703,4.3537,4.3703,559879.0
2017-05-04 14:10:00,7.9,7.91,7.88,7.89,528391.0,4.3703,4.3758,4.3592,4.3648,528391.0
2017-05-04 14:20:00,7.88,7.92,7.87,7.91,592660.0,4.3592,4.3813,4.3537,4.3758,592660.0
2017-05-04 14:30:00,7.92,7.93,7.89,7.9,696767.0,4.3813,4.3869,4.3648,4.3703,696767.0
2017-05-04 14:40:00,7.9,7.9,7.87,7.89,439453.0,4.3703,4.3703,4.3537,4.3648,439453.0
2017-05-04 14:50:00,7.89,7.9,7.87,7.87,342783.0,4.3648,4.3703,4.3537,4.3537,342783.0
2017-05-04 15:00:00,7.87,7.9,7.87,7.89,355996.0,4.3537,4.3703,4.3537,4.3648,355996.0
2017-05-04 15:10:00,7.89,7.9,7.88,7.89,924848.0,4.3648,4.3703,4.3592,4.3648,924848.0
2017-05-04 15:20:00,7.9,7.93,7.89,7.92,1052174.0,4.3703,4.3869,4.3648,4.3813,1052174.0
2017-05-04 15:30:00,7.92,7.93,7.9,7.92,977301.0,4.3813,4.3869,4.3703,4.3813,977301.0
2017-05-04 15:40:00,7.92,7.96,7.91,7.94,2305621.0,4.3813,4.4035,4.3758,4.3924,2305621.0
2017-05-04 15:50:00,7.93,7.96,7.93,7.95,3786117.0,4.3869,4.4035,4.3869,4.3979,3786117.0
2017-05-05 09:30:00,8.07,8.07,8.0,8.02,1113318.0,4.4643,4.4643,4.4256,4.4367,1113318.0
2017-05-05 09:40:00,8.02,8.07,7.99,8.05,1167460.0,4.4367,4.4643,4.4201,4.4533,1167460.0
2017-05-05 09:50:00,8.05,8.11,8.04,8.11,1430902.0,4.4533,4.4865,4.4477,4.4865,1430902.0
2017-05-05 10:00:00,8.11,8.12,8.08,8.1,1179086.0,4.4865,4.492,4.4699,4.4809,1179086.0
2017-05-05 10:10:00,8.09,8.1,8.07,8.08,871093.0,4.4754,4.4809,4.4643,4.4699,871093.0
2017-05-05 10:20:00,8.08,8.09,8.05,8.08,1772642.0,4.4699,4.4754,4.4533,4.4699,1772642.0
2017-05-05 10:30:00,8.08,8.09,8.06,8.08,1223920.0,4.4699,4.4754,4.4588,4.4699,1223920.0
2017-05-05 10:40:00,8.07,8.1,8.07,8.09,672835.0,4.4643,4.4809,4.4643,4.4754,672835.0
2017-05-05 10:50:00,8.09,8.11,8.07,8.1,467551.0,4.4754,4.4865,4.4643,4.4809,467551.0
2017-05-05 11:00:00,8.1,8.12,8.09,8.11,1683476.0,4.4809,4.492,4.4754,4.4865,1683476.0
2017-05-05 11:10:00,8.11,8.12,8.1,8.12,470868.0,4.4865,4.492,4.4809,4.492,470868.0
2017-05-05 11:20:00,8.12,8.24,8.11,8.23,2494598.0,4.492,4.5584,4.4865,4.5528,2494598.0
2017-05-05 11:30:00,8.23,8.25,8.2,8.25,1997110.0,4.5528,4.5639,4.5362,4.5639,1997110.0
2017-05-05 11:40:00,8.25,8.25,8.23,8.24,484793.0,4.5639,4.5639,4.5528,4.5584,484793.0
2017-05-05 11:50:00,8.24,8.24,8.22,8.22,1068830.0,4.5584,4.5584,4.5473,4.5473,1068830.0
2017-05-05 12:00:00,8.22,8.24,8.21,8.22,733041.0,4.5473,4.5584,4.5418,4.5473,733041.0
2017-05-05 12:10:00,8.22,8.24,8.22,8.23,285617.0,4.5473,4.5584,4.5473,4.5528,285617.0
2017-05-05 12:20:00,8.23,8.25,8.21,8.24,630974.0,4.5528,4.5639,4.5418,4.5584,630974.0
2017-05-05 12:30:00,8.24,8.24,8.2,8.21,762525.0,4.5584,4.5584,4.5362,4.5418,762525.0
2017-05-05 12:40:00,8.21,8.22,8.19,8.22,330684.0,4.5418,4.5473,4.5307,4.5473,330684.0
2017-05-05 12:50:00,8.22,8.22,8.19,8.22,383766.0,4.5473,4.5473,4.5307,4.5473,383766.0
2017-05-05 13:00:00,8.21,8.27,8.21,8.26,791031.0,4.5418,4.575,4.5418,4.5694,791031.0
2017-05-05 13:10:00,8.26,8.26,8.24,8.25,602240.0,4.5694,4.5694,4.5584,4.5639,602240.0
2017-05-05 13:20:00,8.25,8.28,8.24,8.27,770384.0,4.5639,4.5805,4.5584,4.575,770384.0
2017-05-05 13:30:00,8.27,8.3,8.26,8.27,828542.0,4.575,4.5916,4.5694,4.575,828542.0
2017-05-05 13:40:00,8.27,8.29,8.04,8.27,785444.0,4.575,4.586,4.4477,4.575,785444.0
2017-05-05 13:50:00,8.27,8.28,8.26,8.27,623127.0,4.575,4.5805,4.5694,4.575,623127.0
2017-05-05 14:00:00,8.26,8.27,8.23,8.24,1071474.0,4.5694,4.575,4.5528,4.5584,1071474.0
2017-05-05 14:10:00,8.23,8.25,8.23,8.25,416329.0,4.5528,4.5639,4.5528,4.5639,416329.0
2017-05-05 14:20:00,8.25,8.25,8.21,8.24,1275516.0,4.5639,4.5639,4.5418,4.5584,1275516.0
2017-05-05 14:30:00,8.24,8.24,8.18,8.21,785002.0,4.5584,4.5584,4.5252,4.5418,785002.0
2017-05-05 14:40:00,8.21,8.25,8.21,8.24,725548.0,4.5418,4.5639,4.5418,4.5584,725548.0
2017-05-05 14:50:00,8.23,8.24,8.2,8.24,570588.0,4.5528,4.5584,4.5362,4.5584,570588.0
2017-05-05 15:00:00,8.24,8.24,8.2,8.2,252262.0,4.5584,4.5584,4.5362,4.5362,252262.0
2017-05-05 15:10:00,8.21,8.23,8.2,8.23,644818.0,4.5418,4.5528,4.5362,4.5528,644818.0
2017-05-05 15:20:00,8.22,8.25,8.22,8.22,814554.0,4.5473,4.5639,4.5473,4.5473,814554.0
2017-05-05 15:30:00,8.22,8.23,8.19,8.19,452934.0,4.5473,4.5528,4.5307,4.5307,452934.0
2017-05-05 15:40:00,8.19,8.21,8.17,8.19,890339.0,4.5307,4.5418,4.5196,4.5307,890339.0
2017-05-05 15:50:00,8.19,8.19,8.15,8.17,2385261.0,4.5307,4.5307,4.5086,4.5196,2385261.0
2017-05-08 09:30:00,8.04,8.1,8.0,8.06,1654357.0,4.4477,4.4809,4.4256,4.4588,1654357.0
2017-05-08 09:40:00,8.07,8.1,8.06,8.08,1706085.0,4.4643,4.4809,4.4588,4.4699,1706085.0
2017-05-08 09:50:00,8.08,8.09,8.02,8.05,993833.0,4.4699,4.4754,4.4367,4.4533,993833.0
2017-05-08 10:00:00,8.05,8.1,8.05,8.1,1058821.0,4.4533,4.4809,4.4533,4.4809,1058821.0
2017-05-08 10:10:00,8.1,8.13,8.09,8.11,849772.0,4.4809,4.4975,4.4754,4.4865,849772.0
2017-05-08 10:20:00,8.11,8.12,8.1,8.12,643102.0,4.4865,4.492,4.4809,4.492,643102.0
2017-05-08 10:30:00,8.11,8.18,8.11,8.17,841532.0,4.4865,4.5252,4.4865,4.5196,841532.0
2017-05-08 10:40:00,8.16,8.18,8.13,8.13,507079.0,4.5141,4.5252,4.4975,4.4975,507079.0
2017-05-08 10:50:00,8.13,8.14,8.07,8.08,718309.0,4.4975,4.5031,4.4643,4.4699,718309.0
2017-05-08 11:00:00,8.08,8.11,8.08,8.11,417971.0,4.4699,4.4865,4.4699,4.4865,417971.0
2017-05-08 11:10:00,8.1,8.11,8.02,8.03,957997.0,4.4809,4.4865,4.4367,4.4422,957997.0
2017-05-08 11:20:00,8.03,8.07,8.02,8.03,1167579.0,4.4422,4.4643,4.4367,4.4422,1167579.0
2017-05-08 11:30:00,8.03,8.06,8.0,8.05,1118502.0,4.4422,4.4588,4.4256,4.4533,1118502.0
2017-05-08 11:40:00,8.05,8.07,8.02,8.06,755819.0,4.4533,4.4643,4.4367,4.4588,755819.0
2017-05-08 11:50:00,8.06,8.07,8.03,8.03,419371.0,4.4588,4.4643,4.4422,4.4422,419371.0
2017-05-08 12:00:00,8.04,8.05,8.02,8.04,288231.0,4.4477,4.4533,4.4367,4.4477,288231.0
2017-05-08 12:10:00,8.04,8.05,8.01,8.02,207449.0,4.4477,4.4533,4.4311,4.4367,207449.0
2017-05-08 12:20:00,8.01,8.04,8.01,8.02,290722.0,4.4311,4.4477,4.4311,4.4367,290722.0
2017-05-08 12:30:00,8.03,8.05,8.01,8.04,811781.0,4.4422,4.4533,4.4311,4.4477,811781.0
2017-05-08 12:40:00,8.04,8.07,8.03,8.05,483409.0,4.4477,4.4643,4.4422,4.4533,483409.0
2017-05-08 12:50:00,8.05,8.06,8.04,8.04,253831.0,4.4533,4.4588,4.4477,4.4477,253831.0
2017-05-08 13:00:00,8.04,8.07,8.04,8.06,303356.0,4.4477,4.4643,4.4477,4.4588,303356.0
2017-05-08 13:10:00,8.05,8.06,8.04,8.05,189851.0,4.4533,4.4588,4.4477,4.4533,189851.0
2017-05-08 13:20:00,8.05,8.07,8.03,8.05,411844.0,4.4533,4.4643,4.4422,4.4533,411844.0
2017-05-08 13:30:00,8.05,8.06,8.05,8.06,137162.0,4.4533,4.4588,4.4533,4.4588,137162.0
2017-05-08 13:40:00,8.06,8.09,8.05,8.09,286019.0,4.4588,4.4754,4.4533,4.4754,286019.0
2017-05-08 13:50:00,8.09,8.13,8.08,8.12,762727.0,4.4754,4.4975,4.4699,4.492,762727.0
2017-05-08 14:00:00,8.12,8.15,8.11,8.13,546768.0,4.492,4.5086,4.4865,4.4975,546768.0
2017-05-08 14:10:00,8.13,8.15,8.11,8.13,312026.0,4.4975,4.5086,4.4865,4.4975,312026.0
2017-05-08 14:20:00,8.14,8.15,8.12,8.13,253798.0,4.5031,4.5086,4.492,4.4975,253798.0
2017-05-08 14:30:00,8.13,8.14,8.12,8.14,277893.0,4.4975,4.5031,4.492,4.5031,277893.0
2017-05-08 14:40:00,8.13,8.14,8.11,8.12,280434.0,4.4975,4.5031,4.4865,4.492,280434.0
2017-05-08 14:50:00,8.12,8.14,8.11,8.12,270605.0,4.492,4.5031,4.4865,4.492,270605.0
2017-05-08 15:00:00,8.13,8.13,8.07,8.08,899019.0,4.4975,4.4975,4.4643,4.4699,899019.0
2017-05-08 15:10:00,8.08,8.09,8.07,8.08,231406.0,4.4699,4.4754,4.4643,4.4699,231406.0
2017-05-08 15:20:00,8.07,8.08,8.05,8.08,322358.0,4.4643,4.4699,4.4533,4.4699,322358.0
2017-05-08 15:30:00,8.08,8.08,8.05,8.08,762400.0,4.4699,4.4699,4.4533,4.4699,762400.0
2017-05-08 15:40:00,8.08,8.08,8.06,8.07,1146177.0,4.4699,4.4699,4.4588,4.4643,1146177.0
2017-05-08 15:50:00,8.06,8.14,8.05,8.12,2926018.0,4.4588,4.5031,4.4533,4.492,2926018.0
2017-05-09 09:30:00,8.24,8.3,8.2,8.28,1151512.0,4.5584,4.5916,4.5362,4.5805,1151512.0
2017-05-09 09:40:00,8.28,8.32,8.22,8.32,1201334.0,4.5805,4.6026,4.5473,4.6026,1201334.0
2017-05-09 09:50:00,8.32,8.32,8.25,8.28,584204.0,4.6026,4.6026,4.5639,4.5805,584204.0
2017-05-09 10:00:00,8.28,8.29,8.24,8.29,1164172.0,4.5805,4.586,4.5584,4.586,1164172.0
2017-05-09 10:10:00,8.29,8.31,8.27,8.31,764937.0,4.586,4.5971,4.575,4.5971,764937.0
2017-05-09 10:20:00,8.31,8.31,8.27,8.27,2425321.0,4.5971,4.5971,4.575,4.575,2425321.0
2017-05-09 10:30:00,8.28,8.3,8.26,8.29,797176.0,4.5805,4.5916,4.5694,4.586,797176.0
2017-05-09 10:40:00,8.29,8.3,8.26,8.28,627485.0,4.586,4.5916,4.5694,4.5805,627485.0
2017-05-09 10:50:00,8.29,8.33,8.26,8.32,1316937.0,4.586,4.6082,4.5694,4.6026,1316937.0
2017-05-09 11:00:00,8.32,8.35,8.31,8.34,1374951.0,4.6026,4.6192,4.5971,4.6137,1374951.0
2017-05-09 11:10:00,8.34,8.34,8.32,8.33,776713.0,4.6137,4.6137,4.6026,4.6082,776713.0
2017-05-09 11:20:00,8.33,8.33,8.29,8.32,2324110.0,4.6082,4.6082,4.586,4.6026,2324110.0
2017-05-09 11:30:00,8.32,8.33,8.29,8.31,691207.0,4.6026,4.6082,4.586,4.5971,691207.0
2017-05-09 11:40:00,8.31,8.33,8.3,8.32,639882.0,4.5971,4.6082,4.5916,4.6026,639882.0
2017-05-09 11:50:00,8.32,8.33,8.3,8.3,827926.0,4.6026,4.6082,4.5916,4.5916,827926.0
2017-05-09 12:00:00,8.3,8.32,8.29,8.3,1546905.0,4.5916,4.6026,4.586,4.5916,1546905.0
2017-05-09 12:10:00,8.3,8.32,8.29,8.3,733343.0,4.5916,4.6026,4.586,4.5916,733343.0
2017-05-09 12:20:00,8.3,8.35,8.3,8.35,2119152.0,4.5916,4.6192,4.5916,4.6192,2119152.0
2017-05-09 12:30:00,8.35,8.38,8.34,8.37,1053778.0,4.6192,4.6358,4.6137,4.6303,1053778.0
2017-05-09 12:40:00,8.38,8.38,8.33,8.34,188569.0,4.6358,4.6358,4.6082,4.6137,188569.0
2017-05-09 12:50:00,8.33,8.36,8.32,8.34,503757.0,4.6082,4.6248,4.6026,4.6137,503757.0
2017-05-09 13:00:00,8.34,8.37,8.33,8.37,302615.0,4.6137,4.6303,4.6082,4.6303,302615.0
2017-05-09 13:10:00,8.37,8.37,8.35,8.37,266358.0,4.6303,4.6303,4.6192,4.6303,266358.0
2017-05-09 13:20:00,8.37,8.37,8.35,8.37,1413317.0,4.6303,4.6303,4.6192,4.6303,1413317.0
2017-05-09 13:30:00,8.37,8.38,8.36,8.37,567047.0,4.6303,4.6358,4.6248,4.6303,567047.0
2017-05-09 13:40:00,8.37,8.42,8.36,8.41,750795.0,4.6303,4.6579,4.6248,4.6524,750795.0
2017-05-09 13:50:00,8.41,8.42,8.39,8.4,445813.0,4.6524,4.6579,4.6414,4.6469,445813.0
2017-05-09 14:00:00,8.4,8.41,8.37,8.38,389062.0,4.6469,4.6524,4.6303,4.6358,389062.0
2017-05-09 14:10:00,8.38,8.39,8.33,8.36,3391578.0,4.6358,4.6414,4.6082,4.6248,3391578.0
2017-05-09 14:20:00,8.36,8.36,8.33,8.35,256400.0,4.6248,4.6248,4.6082,4.6192,256400.0
2017-05-09 14:30:00,8.35,8.36,8.32,8.33,692620.0,4.6192,4.6248,4.6026,4.6082,692620.0
2017-05-09 14:40:00,8.33,8.36,8.33,8.36,198658.0,4.6082,4.6248,4.6082,4.6248,198658.0
2017-05-09 14:50:00,8.36,8.36,8.33,8.34,143104.0,4.6248,4.6248,4.6082,4.6137,143104.0
2017-05-09 15:00:00,8.34,8.34,8.31,8.33,363271.0,4.6137,4.6137,4.5971,4.6082,363271.0
2017-05-09 15:10:00,8.33,8.34,8.32,8.33,212145.0,4.6082,4.6137,4.6026,4.6082,212145.0
2017-05-09 15:20:00,8.33,8.33,8.31,8.32,525163.0,4.6082,4.6082,4.5971,4.6026,525163.0
2017-05-09 15:30:00,8.32,8.32,8.27,8.28,779794.0,4.6026,4.6026,4.575,4.5805,779794.0
2017-05-09 15:40:00,8.28,8.29,8.27,8.29,572882.0,4.5805,4.586,4.575,4.586,572882.0
2017-05-09 15:50:00,8.29,8.29,8.26,8.26,1930918.0,4.586,4.586,4.5694,4.5694,1930918.0
2017-05-10 09:30:00,8.53,8.54,8.39,8.4,1915680.0,4.7188,4.7243,4.6414,4.6469,1915680.0
2017-05-10 09:40:00,8.39,8.42,8.37,8.38,1265189.0,4.6414,4.6579,4.6303,4.6358,1265189.0
2017-05-10 09:50:00,8.39,8.43,8.37,8.41,1047444.0,4.6414,4.6635,4.6303,4.6524,1047444.0
2017-05-10 10:00:00,8.42,8.48,8.41,8.44,1159833.0,4.6579,4.6911,4.6524,4.669,1159833.0
2017-05-10 10:10:00,8.43,8.49,8.41,8.46,1264474.0,4.6635,4.6967,4.6524,4.6801,1264474.0
2017-05-10 10:20:00,8.46,8.47,8.4,8.41,795415.0,4.6801,4.6856,4.6469,4.6524,795415.0
2017-05-10 10:30:00,8.41,8.47,8.41,8.45,816539.0,4.6524,4.6856,4.6524,4.6745,816539.0
2017-05-10 10:40:00,8.45,8.49,8.45,8.46,459147.0,4.6745,4.6967,4.6745,4.6801,459147.0
2017-05-10 10:50:00,8.47,8.5,8.45,8.46,479197.0,4.6856,4.7022,4.6745,4.6801,479197.0
2017-05-10 11:00:00,8.46,8.48,8.36,8.36,693945.0,4.6801,4.6911,4.6248,4.6248,693945.0
2017-05-10 11:10:00,8.36,8.39,8.35,8.38,782451.0,4.6248,4.6414,4.6192,4.6358,782451.0
2017-05-10 11:20:00,8.38,8.39,8.34,8.36,1035807.0,4.6358,4.6414,4.6137,4.6248,1035807.0
2017-05-10 11:30:00,8.35,8.38,8.35,8.38,411420.0,4.6192,4.6358,4.6192,4.6358,411420.0
2017-05-10 11:40:00,8.37,8.41,8.36,8.39,462620.0,4.6303,4.6524,4.6248,4.6414,462620.0
2017-05-10 11:50:00,8.38,8.38,8.35,8.37,141779.0,4.6358,4.6358,4.6192,4.6303,141779.0
2017-05-10 12:00:00,8.36,8.41,8.36,8.38,351424.0,4.6248,4.6524,4.6248,4.6358,351424.0
2017-05-10 12:10:00,8.39,8.39,8.37,8.37,225780.0,4.6414,4.6414,4.6303,4.6303,225780.0
2017-05-10 12:20:00,8.37,8.38,8.34,8.36,433010.0,4.6303,4.6358,4.6137,4.6248,433010.0
2017-05-10 12:30:00,8.36,8.37,8.35,8.36,100127.0,4.6248,4.6303,4.6192,4.6248,100127.0
2017-05-10 12:40:00,8.36,8.36,8.31,8.31,311473.0,4.6248,4.6248,4.5971,4.5971,311473.0
2017-05-10 12:50:00,8.32,8.33,8.3,8.32,317415.0,4.6026,4.6082,4.5916,4.6026,317415.0
2017-05-10 13:00:00,8.32,8.35,8.3,8.34,597426.0,4.6026,4.6192,4.5916,4.6137,597426.0
2017-05-10 13:10:00,8.33,8.34,8.32,8.32,249527.0,4.6082,4.6137,4.6026,4.6026,249527.0
2017-05-10 13:20:00,8.32,8.34,8.3,8.31,932868.0,4.6026,4.6137,4.5916,4.5971,932868.0
2017-05-10 13:30:00,8.3,8.3,8.27,8.29,655495.0,4.5916,4.5916,4.575,4.586,655495.0
2017-05-10 13:40:00,8.29,8.32,8.29,8.32,498425.0,4.586,4.6026,4.586,4.6026,498425.0
2017-05-10 13:50:00,8.32,8.34,8.31,8.33,340889.0,4.6026,4.6137,4.5971,4.6082,340889.0
2017-05-10 14:00:00,8.33,8.35,8.3,8.32,641346.0,4.6082,4.6192,4.5916,4.6026,641346.0
2017-05-10 14:10:00,8.32,8.37,8.32,8.37,585068.0,4.6026,4.6303,4.6026,4.6303,585068.0
2017-05-10 14:20:00,8.37,8.38,8.35,8.37,522822.0,4.6303,4.6358,4.6192,4.6303,522822.0
2017-05-10 14:30:00,8.36,8.4,8.35,8.38,539309.0,4.6248,4.6469,4.6192,4.6358,539309.0
2017-05-10 14:40:00,8.38,8.39,8.37,8.37,188680.0,4.6358,4.6414,4.6303,4.6303,188680.0
2017-05-10 14:50:00,8.37,8.39,8.35,8.36,364251.0,4.6303,4.6414,4.6192,4.6248,364251.0
2017-05-10 15:00:00,8.35,8.37,8.34,8.35,278022.0,4.6192,4.6303,4.6137,4.6192,278022.0
2017-05-10 15:10:00,8.36,8.38,8.35,8.37,472485.0,4.6248,4.6358,4.6192,4.6303,472485.0
2017-05-10 15:20:00,8.37,8.38,8.34,8.35,439820.0,4.6303,4.6358,4.6137,4.6192,439820.0
2017-05-10 15:30:00,8.35,8.38,8.34,8.36,741312.0,4.6192,4.6358,4.6137,4.6248,741312.0
2017-05-10 15:40:00,8.36,8.38,8.34,8.35,1347515.0,4.6248,4.6358,4.6137,4.6192,1347515.0
2017-05-10 15:50:00,8.35,8.36,8.34,8.35,972933.0,4.6192,4.6248,4.6137,4.6192,972933.0
2017-05-11 09:30:00,8.36,8.37,8.3,8.3,719519.0,4.6248,4.6303,4.5916,4.5916,719519.0
2017-05-11 09:40:00,8.3,8.31,8.27,8.27,774855.0,4.5916,4.5971,4.575,4.575,774855.0
2017-05-11 09:50:00,8.27,8.32,8.27,8.31,914152.0,4.575,4.6026,4.575,4.5971,914152.0
2017-05-11 10:00:00,8.3,8.31,8.27,8.31,444560.0,4.5916,4.5971,4.575,4.5971,444560.0
2017-05-11 10:10:00,8.31,8.47,8.3,8.4,3022937.0,4.5971,4.6856,4.5916,4.6469,3022937.0
2017-05-11 10:20:00,8.41,8.41,8.28,8.34,2058511.0,4.6524,4.6524,4.5805,4.6137,2058511.0
2017-05-11 10:30:00,8.34,8.4,8.3,8.31,1498771.0,4.6137,4.6469,4.5916,4.5971,1498771.0
2017-05-11 10:40:00,8.31,8.35,8.3,8.31,696001.0,4.5971,4.6192,4.5916,4.5971,696001.0
2017-05-11 10:50:00,8.31,8.36,8.31,8.35,751763.0,4.5971,4.6248,4.5971,4.6192,751763.0
2017-05-11 11:00:00,8.35,8.39,8.34,8.36,1419150.0,4.6192,4.6414,4.6137,4.6248,1419150.0
2017-05-11 11:10:00,8.36,8.38,8.35,8.37,516529.0,4.6248,4.6358,4.6192,4.6303,516529.0
2017-05-11 11:20:00,8.37,8.4,8.36,8.38,830092.0,4.6303,4.6469,4.6248,4.6358,830092.0
2017-05-11 11:30:00,8.38,8.4,8.35,8.37,625388.0,4.6358,4.6469,4.6192,4.6303,625388.0
2017-05-11 11:40:00,8.38,8.4,8.37,8.38,486128.0,4.6358,4.6469,4.6303,4.6358,486128.0
2017-05-11 11:50:00,8.38,8.4,8.37,8.38,367567.0,4.6358,4.6469,4.6303,4.6358,367567.0
2017-05-11 12:00:00,8.39,8.39,8.34,8.35,380071.0,4.6414,4.6414,4.6137,4.6192,380071.0
2017-05-11 12:10:00,8.35,8.37,8.33,8.34,507184.0,4.6192,4.6303,4.6082,4.6137,507184.0
2017-05-11 12:20:00,8.34,8.37,8.33,8.36,414389.0,4.6137,4.6303,4.6082,4.6248,414389.0
2017-05-11 12:30:00,8.36,8.38,8.35,8.36,289350.0,4.6248,4.6358,4.6192,4.6248,289350.0
2017-05-11 12:40:00,8.36,8.4,8.36,8.39,185649.0,4.6248,4.6469,4.6248,4.6414,185649.0
2017-05-11 12:50:00,8.39,8.4,8.36,8.37,143540.0,4.6414,4.6469,4.6248,4.6303,143540.0
2017-05-11 13:00:00,8.37,8.38,8.36,8.37,318628.0,4.6303,4.6358,4.6248,4.6303,318628.0
2017-05-11 13:10:00,8.37,8.38,8.35,8.37,453721.0,4.6303,4.6358,4.6192,4.6303,453721.0
2017-05-11 13:20:00,8.36,8.37,8.35,8.36,85583.0,4.6248,4.6303,4.6192,4.6248,85583.0
2017-05-11 13:30:00,8.36,8.36,8.34,8.34,160572.0,4.6248,4.6248,4.6137,4.6137,160572.0
2017-05-11 13:40:00,8.35,8.37,8.34,8.35,392549.0,4.6192,4.6303,4.6137,4.6192,392549.0
2017-05-11 13:50:00,8.36,8.38,8.34,8.38,328697.0,4.6248,4.6358,4.6137,4.6358,328697.0
2017-05-11 14:00:00,8.37,8.38,8.35,8.36,240828.0,4.6303,4.6358,4.6192,4.6248,240828.0
2017-05-11 14:10:00,8.36,8.37,8.33,8.34,662873.0,4.6248,4.6303,4.6082,4.6137,662873.0
2017-05-11 14:20:00,8.35,8.35,8.31,8.32,367177.0,4.6192,4.6192,4.5971,4.6026,367177.0
2017-05-11 14:30:00,8.32,8.33,8.3,8.31,569518.0,4.6026,4.6082,4.5916,4.5971,569518.0
2017-05-11 14:40:00,8.31,8.32,8.3,8.32,494920.0,4.5971,4.6026,4.5916,4.6026,494920.0
2017-05-11 14:50:00,8.32,8.33,8.3,8.32,515170.0,4.6026,4.6082,4.5916,4.6026,515170.0
2017-05-11 15:00:00,8.32,8.34,8.31,8.33,400415.0,4.6026,4.6137,4.5971,4.6082,400415.0
2017-05-11 15:10:00,8.33,8.33,8.31,8.33,300334.0,4.6082,4.6082,4.5971,4.6082,300334.0
2017-05-11 15:20:00,8.33,8.33,8.31,8.32,361477.0,4.6082,4.6082,4.5971,4.6026,361477.0
2017-05-11 15:30:00,8.32,8.34,8.31,8.34,448236.0,4.6026,4.6137,4.5971,4.6137,448236.0
2017-05-11 15:40:00,8.34,8.35,8.32,8.34,781954.0,4.6137,4.6192,4.6026,4.6137,781954.0
2017-05-11 15:50:00,8.34,8.34,8.32,8.33,1361790.0,4.6137,4.6137,4.6026,4.6082,1361790.0
2017-05-12 09:30:00,8.31,8.38,8.3,8.36,1008141.0,4.5971,4.6358,4.5916,4.6248,1008141.0
2017-05-12 09:40:00,8.36,8.38,8.33,8.38,639417.0,4.6248,4.6358,4.6082,4.6358,639417.0
2017-05-12 09:50:00,8.39,8.4,8.34,8.37,592145.0,4.6414,4.6469,4.6137,4.6303,592145.0
2017-05-12 10:00:00,8.37,8.38,8.35,8.38,538574.0,4.6303,4.6358,4.6192,4.6358,538574.0
2017-05-12 10:10:00,8.38,8.39,8.35,8.38,1317730.0,4.6358,4.6414,4.6192,4.6358,1317730.0
2017-05-12 10:20:00,8.38,8.39,8.35,8.35,1051533.0,4.6358,4.6414,4.6192,4.6192,1051533.0
2017-05-12 10:30:00,8.35,8.37,8.34,8.36,676428.0,4.6192,4.6303,4.6137,4.6248,676428.0
2017-05-12 10:40:00,8.36,8.37,8.34,8.35,686687.0,4.6248,4.6303,4.6137,4.6192,686687.0
2017-05-12 10:50:00,8.35,8.35,8.33,8.34,528623.0,4.6192,4.6192,4.6082,4.6137,528623.0
2017-05-12 11:00:00,8.34,8.35,8.33,8.34,373520.0,4.6137,4.6192,4.6082,4.6137,373520.0
2017-05-12 11:10:00,8.34,8.35,8.28,8.29,503967.0,4.6137,4.6192,4.5805,4.586,503967.0
2017-05-12 11:20:00,8.3,8.34,8.29,8.34,526895.0,4.5916,4.6137,4.586,4.6137,526895.0
2017-05-12 11:30:00,8.34,8.38,8.34,8.37,848430.0,4.6137,4.6358,4.6137,4.6303,848430.0
2017-05-12 11:40:00,8.37,8.38,8.33,8.35,540284.0,4.6303,4.6358,4.6082,4.6192,540284.0
2017-05-12 11:50:00,8.35,8.36,8.33,8.33,301662.0,4.6192,4.6248,4.6082,4.6082,301662.0
2017-05-12 12:00:00,8.33,8.34,8.27,8.3,1113775.0,4.6082,4.6137,4.575,4.5916,1113775.0
2017-05-12 12:10:00,8.3,8.31,8.29,8.31,253144.0,4.5916,4.5971,4.586,4.5971,253144.0
2017-05-12 12:20:00,8.31,8.32,8.28,8.29,313105.0,4.5971,4.6026,4.5805,4.586,313105.0
2017-05-12 12:30:00,8.3,8.31,8.28,8.29,201300.0,4.5916,4.5971,4.5805,4.586,201300.0
2017-05-12 12:40:00,8.29,8.3,8.28,8.29,232474.0,4.586,4.5916,4.5805,4.586,232474.0
2017-05-12 12:50:00,8.29,8.3,8.27,8.29,220103.0,4.586,4.5916,4.575,4.586,220103.0
2017-05-12 13:00:00,8.29,8.3,8.27,8.29,521707.0,4.586,4.5916,4.575,4.586,521707.0
2017-05-12 13:10:00,8.29,8.3,8.29,8.29,115982.0,4.586,4.5916,4.586,4.586,115982.0
2017-05-12 13:20:00,8.3,8.3,8.29,8.29,130982.0,4.5916,4.5916,4.586,4.586,130982.0
2017-05-12 13:30:00,8.29,8.32,8.29,8.31,178911.0,4.586,4.6026,4.586,4.5971,178911.0
2017-05-12 13:40:00,8.31,8.32,8.31,8.32,127717.0,4.5971,4.6026,4.5971,4.6026,127717.0
2017-05-12 13:50:00,8.31,8.32,8.31,8.31,222456.0,4.5971,4.6026,4.5971,4.5971,222456.0
2017-05-12 14:00:00,8.31,8.32,8.27,8.27,420448.0,4.5971,4.6026,4.575,4.575,420448.0
2017-05-12 14:10:00,8.27,8.28,8.25,8.25,641778.0,4.575,4.5805,4.5639,4.5639,641778.0
2017-05-12 14:20:00,8.25,8.27,8.25,8.27,154334.0,4.5639,4.575,4.5639,4.575,154334.0
2017-05-12 14:30:00,8.27,8.27,8.26,8.27,107887.0,4.575,4.575,4.5694,4.575,107887.0
2017-05-12 14:40:00,8.26,8.28,8.26,8.28,107173.0,4.5694,4.5805,4.5694,4.5805,107173.0
2017-05-12 14:50:00,8.28,8.29,8.25,8.27,543638.0,4.5805,4.586,4.5639,4.575,543638.0
2017-05-12 15:00:00,8.27,8.27,8.25,8.25,106530.0,4.575,4.575,4.5639,4.5639,106530.0
2017-05-12 15:10:00,8.26,8.26,8.25,8.25,127503.0,4.5694,4.5694,4.5639,4.5639,127503.0
2017-05-12 15:20:00,8.26,8.26,8.24,8.25,214068.0,4.5694,4.5694,4.5584,4.5639,214068.0
2017-05-12 15:30:00,8.25,8.25,8.23,8.24,372972.0,4.5639,4.5639,4.5528,4.5584,372972.0
2017-05-12 15:40:00,8.24,8.25,8.23,8.25,565489.0,4.5584,4.5639,4.5528,4.5639,565489.0
2017-05-12 15:50:00,8.25,8.26,8.24,8.26,957555.0,4.5639,4.5694,4.5584,4.5694,957555.0
2017-05-15 09:30:00,8.35,8.37,8.34,8.36,960161.0,4.6192,4.6303,4.6137,4.6248,960161.0
2017-05-15 09:40:00,8.36,8.37,8.34,8.36,681049.0,4.6248,4.6303,4.6137,4.6248,681049.0
2017-05-15 09:50:00,8.36,8.4,8.35,8.38,847485.0,4.6248,4.6469,4.6192,4.6358,847485.0
2017-05-15 10:00:00,8.38,8.42,8.37,8.4,1008322.0,4.6358,4.6579,4.6303,4.6469,1008322.0
2017-05-15 10:10:00,8.4,8.42,8.39,8.41,850795.0,4.6469,4.6579,4.6414,4.6524,850795.0
2017-05-15 10:20:00,8.4,8.44,8.38,8.42,633052.0,4.6469,4.669,4.6358,4.6579,633052.0
2017-05-15 10:30:00,8.41,8.43,8.39,8.41,1184055.0,4.6524,4.6635,4.6414,4.6524,1184055.0
2017-05-15 10:40:00,8.4,8.41,8.38,8.39,512899.0,4.6469,4.6524,4.6358,4.6414,512899.0
2017-05-15 10:50:00,8.39,8.41,8.37,8.38,369263.0,4.6414,4.6524,4.6303,4.6358,369263.0
2017-05-15 11:00:00,8.38,8.42,8.38,8.4,553488.0,4.6358,4.6579,4.6358,4.6469,553488.0
2017-05-15 11:10:00,8.41,8.42,8.39,8.4,701888.0,4.6524,4.6579,4.6414,4.6469,701888.0
2017-05-15 11:20:00,8.39,8.41,8.37,8.38,407965.0,4.6414,4.6524,4.6303,4.6358,407965.0
2017-05-15 11:30:00,8.38,8.41,8.38,8.4,506593.0,4.6358,4.6524,4.6358,4.6469,506593.0
2017-05-15 11:40:00,8.41,8.41,8.38,8.41,434925.0,4.6524,4.6524,4.6358,4.6524,434925.0
2017-05-15 11:50:00,8.41,8.43,8.4,8.41,313359.0,4.6524,4.6635,4.6469,4.6524,313359.0
2017-05-15 12:00:00,8.42,8.42,8.37,8.39,239529.0,4.6579,4.6579,4.6303,4.6414,239529.0
2017-05-15 12:10:00,8.38,8.4,8.38,8.4,362349.0,4.6358,4.6469,4.6358,4.6469,362349.0
2017-05-15 12:20:00,8.39,8.41,8.39,8.4,150419.0,4.6414,4.6524,4.6414,4.6469,150419.0
2017-05-15 12:30:00,8.4,8.41,8.39,8.41,205426.0,4.6469,4.6524,4.6414,4.6524,205426.0
2017-05-15 12:40:00,8.41,8.42,8.4,8.41,367764.0,4.6524,4.6579,4.6469,4.6524,367764.0
2017-05-15 12:50:00,8.41,8.41,8.4,8.41,151598.0,4.6524,4.6524,4.6469,4.6524,151598.0
2017-05-15 13:00:00,8.41,8.42,8.39,8.42,379635.0,4.6524,4.6579,4.6414,4.6579,379635.0
2017-05-15 13:10:00,8.42,8.43,8.41,8.42,179776.0,4.6579,4.6635,4.6524,4.6579,179776.0
2017-05-15 13:20:00,8.43,8.47,8.42,8.46,654849.0,4.6635,4.6856,4.6579,4.6801,654849.0
2017-05-15 13:30:00,8.47,8.53,8.46,8.5,908991.0,4.6856,4.7188,4.6801,4.7022,908991.0
2017-05-15 13:40:00,8.5,8.52,8.5,8.51,384536.0,4.7022,4.7133,4.7022,4.7077,384536.0
2017-05-15 13:50:00,8.51,8.51,8.48,8.49,263604.0,4.7077,4.7077,4.6911,4.6967,263604.0
2017-05-15 14:00:00,8.49,8.5,8.48,8.49,416813.0,4.6967,4.7022,4.6911,4.6967,416813.0
2017-05-15 14:10:00,8.5,8.53,8.49,8.53,466440.0,4.7022,4.7188,4.6967,4.7188,466440.0
2017-05-15 14:20:00,8.52,8.54,8.5,8.51,342671.0,4.7133,4.7243,4.7022,4.7077,342671.0
2017-05-15 14:30:00,8.51,8.53,8.5,8.53,582137.0,4.7077,4.7188,4.7022,4.7188,582137.0
2017-05-15 14:40:00,8.53,8.53,8.52,8.53,537527.0,4.7188,4.7188,4.7133,4.7188,537527.0
2017-05-15 14:50:00,8.53,8.53,8.51,8.52,601165.0,4.7188,4.7188,4.7077,4.7133,601165.0
2017-05-15 15:00:00,8.52,8.53,8.51,8.52,337275.0,4.7133,4.7188,4.7077,4.7133,337275.0
2017-05-15 15:10:00,8.51,8.54,8.5,8.52,1153705.0,4.7077,4.7243,4.7022,4.7133,1153705.0
2017-05-15 15:20:00,8.52,8.52,8.5,8.51,495989.0,4.7133,4.7133,4.7022,4.7077,495989.0
2017-05-15 15:30:00,8.51,8.52,8.49,8.5,1051215.0,4.7077,4.7133,4.6967,4.7022,1051215.0
2017-05-15 15:40:00,8.5,8.53,8.5,8.53,824370.0,4.7022,4.7188,4.7022,4.7188,824370.0
2017-05-15 15:50:00,8.53,8.53,8.5,8.52,2062891.0,4.7188,4.7188,4.7022,4.7133,2062891.0
2017-05-16 09:30:00,8.68,8.72,8.64,8.66,729693.0,4.8018,4.8239,4.7797,4.7907,729693.0
2017-05-16 09:40:00,8.67,8.67,8.6,8.63,1014226.0,4.7962,4.7962,4.7575,4.7741,1014226.0
2017-05-16 09:50:00,8.63,8.68,8.62,8.64,571409.0,4.7741,4.8018,4.7686,4.7797,571409.0
2017-05-16 10:00:00,8.64,8.69,8.63,8.68,1066043.0,4.7797,4.8073,4.7741,4.8018,1066043.0
2017-05-16 10:10:00,8.68,8.71,8.67,8.7,750445.0,4.8018,4.8184,4.7962,4.8128,750445.0
2017-05-16 10:20:00,8.71,8.71,8.68,8.7,544572.0,4.8184,4.8184,4.8018,4.8128,544572.0
2017-05-16 10:30:00,8.7,8.7,8.66,8.67,564042.0,4.8128,4.8128,4.7907,4.7962,564042.0
2017-05-16 10:40:00,8.67,8.67,8.63,8.64,555383.0,4.7962,4.7962,4.7741,4.7797,555383.0
2017-05-16 10:50:00,8.64,8.7,8.64,8.67,426329.0,4.7797,4.8128,4.7797,4.7962,426329.0
2017-05-16 11:00:00,8.67,8.7,8.66,8.66,588619.0,4.7962,4.8128,4.7907,4.7907,588619.0
2017-05-16 11:10:00,8.66,8.7,8.66,8.68,419841.0,4.7907,4.8128,4.7907,4.8018,419841.0
2017-05-16 11:20:00,8.69,8.7,8.68,8.69,566792.0,4.8073,4.8128,4.8018,4.8073,566792.0
2017-05-16 11:30:00,8.7,8.71,8.69,8.71,492617.0,4.8128,4.8184,4.8073,4.8184,492617.0
2017-05-16 11:40:00,8.71,8.71,8.68,8.7,420264.0,4.8184,4.8184,4.8018,4.8128,420264.0
2017-05-16 11:50:00,8.7,8.72,8.69,8.7,325355.0,4.8128,4.8239,4.8073,4.8128,325355.0
2017-05-16 12:00:00,8.7,8.72,8.7,8.71,366037.0,4.8128,4.8239,4.8128,4.8184,366037.0
2017-05-16 12:10:00,8.7,8.72,8.69,8.71,495815.0,4.8128,4.8239,4.8073,4.8184,495815.0
2017-05-16 12:20:00,8.71,8.71,8.69,8.7,284438.0,4.8184,4.8184,4.8073,4.8128,284438.0
2017-05-16 12:30:00,8.7,8.71,8.68,8.7,570061.0,4.8128,4.8184,4.8018,4.8128,570061.0
2017-05-16 12:40:00,8.7,8.7,8.68,8.7,274806.0,4.8128,4.8128,4.8018,4.8128,274806.0
2017-05-16 12:50:00,8.7,8.71,8.69,8.71,159913.0,4.8128,4.8184,4.8073,4.8184,159913.0
2017-05-16 13:00:00,8.7,8.71,8.69,8.71,140448.0,4.8128,4.8184,4.8073,4.8184,140448.0
2017-05-16 13:10:00,8.71,8.74,8.7,8.74,721843.0,4.8184,4.835,4.8128,4.835,721843.0
2017-05-16 13:20:00,8.74,8.75,8.73,8.75,389767.0,4.835,4.8405,4.8294,4.8405,389767.0
2017-05-16 13:30:00,8.75,8.75,8.72,8.72,192069.0,4.8405,4.8405,4.8239,4.8239,192069.0
2017-05-16 13:40:00,8.73,8.74,8.71,8.72,395754.0,4.8294,4.835,4.8184,4.8239,395754.0
2017-05-16 13:50:00,8.72,8.74,8.71,8.74,182704.0,4.8239,4.835,4.8184,4.835,182704.0
2017-05-16 14:00:00,8.73,8.75,8.73,8.74,469409.0,4.8294,4.8405,4.8294,4.835,469409.0
2017-05-16 14:10:00,8.74,8.8,8.73,8.79,1113417.0,4.835,4.8682,4.8294,4.8626,1113417.0
2017-05-16 14:20:00,8.79,8.8,8.76,8.78,413616.0,4.8626,4.8682,4.846,4.8571,413616.0
2017-05-16 14:30:00,8.78,8.8,8.75,8.76,711880.0,4.8571,4.8682,4.8405,4.846,711880.0
2017-05-16 14:40:00,8.76,8.78,8.75,8.77,419140.0,4.846,4.8571,4.8405,4.8516,419140.0
2017-05-16 14:50:00,8.76,8.79,8.76,8.79,252432.0,4.846,4.8626,4.846,4.8626,252432.0
2017-05-16 15:00:00,8.79,8.8,8.78,8.79,460408.0,4.8626,4.8682,4.8571,4.8626,460408.0
2017-05-16 15:10:00,8.79,8.8,8.78,8.8,585638.0,4.8626,4.8682,4.8571,4.8682,585638.0
2017-05-16 15:20:00,8.8,8.83,8.79,8.8,1842920.0,4.8682,4.8848,4.8626,4.8682,1842920.0
2017-05-16 15:30:00,8.8,8.82,8.78,8.82,1364567.0,4.8682,4.8792,4.8571,4.8792,1364567.0
2017-05-16 15:40:00,8.82,8.83,8.8,8.8,1634011.0,4.8792,4.8848,4.8682,4.8682,1634011.0
2017-05-16 15:50:00,8.8,8.81,8.77,8.77,2211039.0,4.8682,4.8737,4.8516,4.8516,2211039.0
2017-05-17 09:30:00,8.78,8.79,8.7,8.72,1381940.0,4.8571,4.8626,4.8128,4.8239,1381940.0
2017-05-17 09:40:00,8.72,8.73,8.61,8.62,1548517.0,4.8239,4.8294,4.7631,4.7686,1548517.0
2017-05-17 09:50:00,8.62,8.65,8.61,8.64,1257916.0,4.7686,4.7852,4.7631,4.7797,1257916.0
2017-05-17 10:00:00,8.63,8.65,8.54,8.57,1433438.0,4.7741,4.7852,4.7243,4.7409,1433438.0
2017-05-17 10:10:00,8.58,8.63,8.56,8.62,672715.0,4.7465,4.7741,4.7354,4.7686,672715.0
2017-05-17 10:20:00,8.62,8.63,8.56,8.58,609026.0,4.7686,4.7741,4.7354,4.7465,609026.0
2017-05-17 10:30:00,8.59,8.66,8.58,8.63,653883.0,4.752,4.7907,4.7465,4.7741,653883.0
2017-05-17 10:40:00,8.63,8.67,8.62,8.62,674177.0,4.7741,4.7962,4.7686,4.7686,674177.0
2017-05-17 10:50:00,8.62,8.62,8.56,8.56,745438.0,4.7686,4.7686,4.7354,4.7354,745438.0
2017-05-17 11:00:00,8.57,8.6,8.55,8.6,655977.0,4.7409,4.7575,4.7299,4.7575,655977.0
2017-05-17 11:10:00,8.6,8.63,8.59,8.61,635161.0,4.7575,4.7741,4.752,4.7631,635161.0
2017-05-17 11:20:00,8.61,8.61,8.59,8.6,372065.0,4.7631,4.7631,4.752,4.7575,372065.0
2017-05-17 11:30:00,8.61,8.62,8.59,8.6,226944.0,4.7631,4.7686,4.752,4.7575,226944.0
2017-05-17 11:40:00,8.59,8.62,8.59,8.6,195227.0,4.752,4.7686,4.752,4.7575,195227.0
2017-05-17 11:50:00,8.6,8.64,8.58,8.63,422931.0,4.7575,4.7797,4.7465,4.7741,422931.0
2017-05-17 12:00:00,8.63,8.65,8.61,8.64,130726.0,4.7741,4.7852,4.7631,4.7797,130726.0
2017-05-17 12:10:00,8.64,8.66,8.63,8.66,292172.0,4.7797,4.7907,4.7741,4.7907,292172.0
2017-05-17 12:20:00,8.66,8.66,8.63,8.63,405261.0,4.7907,4.7907,4.7741,4.7741,405261.0
2017-05-17 12:30:00,8.63,8.65,8.62,8.63,131656.0,4.7741,4.7852,4.7686,4.7741,131656.0
2017-05-17 12:40:00,8.63,8.64,8.62,8.63,140719.0,4.7741,4.7797,4.7686,4.7741,140719.0
2017-05-17 12:50:00,8.63,8.66,8.62,8.65,368370.0,4.7741,4.7907,4.7686,4.7852,368370.0
2017-05-17 13:00:00,8.64,8.65,8.63,8.64,120031.0,4.7797,4.7852,4.7741,4.7797,120031.0
2017-05-17 13:10:00,8.64,8.67,8.63,8.67,684240.0,4.7797,4.7962,4.7741,4.7962,684240.0
2017-05-17 13:20:00,8.67,8.67,8.63,8.63,806069.0,4.7962,4.7962,4.7741,4.7741,806069.0
2017-05-17 13:30:00,8.63,8.66,8.63,8.64,171872.0,4.7741,4.7907,4.7741,4.7797,171872.0
2017-05-17 13:40:00,8.63,8.66,8.63,8.65,572940.0,4.7741,4.7907,4.7741,4.7852,572940.0
2017-05-17 13:50:00,8.64,8.66,8.6,8.6,284931.0,4.7797,4.7907,4.7575,4.7575,284931.0
2017-05-17 14:00:00,8.6,8.64,8.59,8.62,490165.0,4.7575,4.7797,4.752,4.7686,490165.0
2017-05-17 14:10:00,8.62,8.63,8.58,8.59,316090.0,4.7686,4.7741,4.7465,4.752,316090.0
2017-05-17 14:20:00,8.59,8.59,8.55,8.55,273535.0,4.752,4.752,4.7299,4.7299,273535.0
2017-05-17 14:30:00,8.56,8.58,8.55,8.55,190004.0,4.7354,4.7465,4.7299,4.7299,190004.0
2017-05-17 14:40:00,8.56,8.56,8.51,8.51,343582.0,4.7354,4.7354,4.7077,4.7077,343582.0
2017-05-17 14:50:00,8.52,8.53,8.5,8.52,276178.0,4.7133,4.7188,4.7022,4.7133,276178.0
2017-05-17 15:00:00,8.52,8.53,8.5,8.5,299436.0,4.7133,4.7188,4.7022,4.7022,299436.0
2017-05-17 15:10:00,8.5,8.55,8.5,8.55,722475.0,4.7022,4.7299,4.7022,4.7299,722475.0
2017-05-17 15:20:00,8.54,8.56,8.53,8.56,498177.0,4.7243,4.7354,4.7188,4.7354,498177.0
2017-05-17 15:30:00,8.55,8.58,8.55,8.58,396256.0,4.7299,4.7465,4.7299,4.7465,396256.0
2017-05-17 15:40:00,8.58,8.58,8.53,8.54,819766.0,4.7465,4.7465,4.7188,4.7243,819766.0
2017-05-17 15:50:00,8.54,8.55,8.52,8.53,1573947.0,4.7243,4.7299,4.7133,4.7188,1573947.0
2017-05-18 09:30:00,7.49,8.02,7.47,7.87,9596363.0,4.1435,4.4367,4.1324,4.3537,9596363.0
2017-05-18 09:40:00,7.87,7.97,7.62,7.73,4659024.0,4.3537,4.409,4.2154,4.2762,4659024.0
2017-05-18 09:50:00,7.73,7.81,7.68,7.8,2171056.0,4.2762,4.3205,4.2486,4.315,2171056.0
2017-05-18 10:00:00,7.81,7.96,7.78,7.93,3318549.0,4.3205,4.4035,4.3039,4.3869,3318549.0
2017-05-18 10:10:00,7.93,8.08,7.91,8.0,3958725.0,4.3869,4.4699,4.3758,4.4256,3958725.0
2017-05-18 10:20:00,8.0,8.14,7.98,8.01,3748119.0,4.4256,4.5031,4.4145,4.4311,3748119.0
2017-05-18 10:30:00,8.01,8.04,7.85,7.99,3119492.0,4.4311,4.4477,4.3426,4.4201,3119492.0
2017-05-18 10:40:00,7.99,8.0,7.9,7.97,2055924.0,4.4201,4.4256,4.3703,4.409,2055924.0
2017-05-18 10:50:00,7.97,8.09,7.96,8.06,1919583.0,4.409,4.4754,4.4035,4.4588,1919583.0
2017-05-18 11:00:00,8.06,8.07,7.98,7.99,1100653.0,4.4588,4.4643,4.4145,4.4201,1100653.0
2017-05-18 11:10:00,7.99,8.01,7.95,8.01,1582649.0,4.4201,4.4311,4.3979,4.4311,1582649.0
2017-05-18 11:20:00,8.0,8.03,7.97,8.02,1653924.0,4.4256,4.4422,4.409,4.4367,1653924.0
2017-05-18 11:30:00,8.02,8.11,8.01,8.05,1872461.0,4.4367,4.4865,4.4311,4.4533,1872461.0
2017-05-18 11:40:00,8.06,8.06,7.97,8.0,1242694.0,4.4588,4.4588,4.409,4.4256,1242694.0
2017-05-18 11:50:00,8.0,8.01,7.97,7.97,682227.0,4.4256,4.4311,4.409,4.409,682227.0
2017-05-18 12:00:00,7.96,7.98,7.95,7.95,1439746.0,4.4035,4.4145,4.3979,4.3979,1439746.0
2017-05-18 12:10:00,7.96,8.01,7.94,7.99,1985570.0,4.4035,4.4311,4.3924,4.4201,1985570.0
2017-05-18 12:20:00,7.99,8.02,7.97,8.01,1101053.0,4.4201,4.4367,4.409,4.4311,1101053.0
2017-05-18 12:30:00,8.0,8.06,7.99,8.04,1283351.0,4.4256,4.4588,4.4201,4.4477,1283351.0
2017-05-18 12:40:00,8.05,8.06,8.04,8.04,559340.0,4.4533,4.4588,4.4477,4.4477,559340.0
2017-05-18 12:50:00,8.05,8.07,8.0,8.04,700841.0,4.4533,4.4643,4.4256,4.4477,700841.0
2017-05-18 13:00:00,8.04,8.04,7.98,8.02,657089.0,4.4477,4.4477,4.4145,4.4367,657089.0
2017-05-18 13:10:00,8.01,8.04,8.01,8.03,550376.0,4.4311,4.4477,4.4311,4.4422,550376.0
2017-05-18 13:20:00,8.03,8.05,8.03,8.05,781496.0,4.4422,4.4533,4.4422,4.4533,781496.0
2017-05-18 13:30:00,8.05,8.05,7.99,8.0,886743.0,4.4533,4.4533,4.4201,4.4256,886743.0
2017-05-18 13:40:00,7.99,8.01,7.95,7.95,1516266.0,4.4201,4.4311,4.3979,4.3979,1516266.0
2017-05-18 13:50:00,7.95,7.99,7.94,7.99,1220604.0,4.3979,4.4201,4.3924,4.4201,1220604.0
2017-05-18 14:00:00,7.99,8.08,7.98,8.08,984985.0,4.4201,4.4699,4.4145,4.4699,984985.0
2017-05-18 14:10:00,8.08,8.1,8.05,8.06,964937.0,4.4699,4.4809,4.4533,4.4588,964937.0
2017-05-18 14:20:00,8.07,8.17,8.06,8.15,1549038.0,4.4643,4.5196,4.4588,4.5086,1549038.0
2017-05-18 14:30:00,8.16,8.24,8.15,8.21,1718388.0,4.5141,4.5584,4.5086,4.5418,1718388.0
2017-05-18 14:40:00,8.21,8.22,8.13,8.16,1013913.0,4.5418,4.5473,4.4975,4.5141,1013913.0
2017-05-18 14:50:00,8.16,8.18,8.1,8.13,1258765.0,4.5141,4.5252,4.4809,4.4975,1258765.0
2017-05-18 15:00:00,8.13,8.14,8.09,8.12,848177.0,4.4975,4.5031,4.4754,4.492,848177.0
2017-05-18 15:10:00,8.12,8.15,8.03,8.04,1567754.0,4.492,4.5086,4.4422,4.4477,1567754.0
2017-05-18 15:20:00,8.04,8.05,8.01,8.04,1423608.0,4.4477,4.4533,4.4311,4.4477,1423608.0
2017-05-18 15:30:00,8.04,8.05,7.98,7.99,2052524.0,4.4477,4.4533,4.4145,4.4201,2052524.0
2017-05-18 15:40:00,7.99,8.02,7.98,7.99,3034787.0,4.4201,4.4367,4.4145,4.4201,3034787.0
2017-05-18 15:50:00,8.0,8.0,7.99,7.99,2508117.0,4.4256,4.4256,4.4201,4.4201,2508117.0
2017-05-19 09:30:00,8.34,8.39,8.28,8.36,2058410.0,4.6137,4.6414,4.5805,4.6248,2058410.0
2017-05-19 09:40:00,8.36,8.47,8.36,8.44,1645262.0,4.6248,4.6856,4.6248,4.669,1645262.0
2017-05-19 09:50:00,8.44,8.46,8.39,8.45,1217988.0,4.669,4.6801,4.6414,4.6745,1217988.0
2017-05-19 10:00:00,8.46,8.52,8.45,8.52,1368101.0,4.6801,4.7133,4.6745,4.7133,1368101.0
2017-05-19 10:10:00,8.52,8.55,8.43,8.44,1372442.0,4.7133,4.7299,4.6635,4.669,1372442.0
2017-05-19 10:20:00,8.43,8.5,8.43,8.48,1346436.0,4.6635,4.7022,4.6635,4.6911,1346436.0
2017-05-19 10:30:00,8.47,8.48,8.4,8.44,425832.0,4.6856,4.6911,4.6469,4.669,425832.0
2017-05-19 10:40:00,8.44,8.44,8.39,8.39,220771.0,4.669,4.669,4.6414,4.6414,220771.0
2017-05-19 10:50:00,8.39,8.44,8.37,8.38,835857.0,4.6414,4.669,4.6303,4.6358,835857.0
2017-05-19 11:00:00,8.38,8.43,8.38,8.42,583664.0,4.6358,4.6635,4.6358,4.6579,583664.0
2017-05-19 11:10:00,8.42,8.46,8.41,8.44,904185.0,4.6579,4.6801,4.6524,4.669,904185.0
2017-05-19 11:20:00,8.44,8.46,8.41,8.45,1260735.0,4.669,4.6801,4.6524,4.6745,1260735.0
2017-05-19 11:30:00,8.45,8.45,8.38,8.41,614148.0,4.6745,4.6745,4.6358,4.6524,614148.0
2017-05-19 11:40:00,8.4,8.45,8.4,8.44,294579.0,4.6469,4.6745,4.6469,4.669,294579.0
2017-05-19 11:50:00,8.43,8.44,8.41,8.42,302336.0,4.6635,4.669,4.6524,4.6579,302336.0
2017-05-19 12:00:00,8.41,8.45,8.41,8.45,442724.0,4.6524,4.6745,4.6524,4.6745,442724.0
2017-05-19 12:10:00,8.45,8.45,8.42,8.44,263535.0,4.6745,4.6745,4.6579,4.669,263535.0
2017-05-19 12:20:00,8.43,8.46,8.42,8.46,313620.0,4.6635,4.6801,4.6579,4.6801,313620.0
2017-05-19 12:30:00,8.46,8.47,8.44,8.45,325518.0,4.6801,4.6856,4.669,4.6745,325518.0
2017-05-19 12:40:00,8.44,8.47,8.42,8.43,463195.0,4.669,4.6856,4.6579,4.6635,463195.0
2017-05-19 12:50:00,8.43,8.45,8.41,8.44,405581.0,4.6635,4.6745,4.6524,4.669,405581.0
2017-05-19 13:00:00,8.44,8.46,8.43,8.44,615288.0,4.669,4.6801,4.6635,4.669,615288.0
2017-05-19 13:10:00,8.44,8.46,8.42,8.45,385410.0,4.669,4.6801,4.6579,4.6745,385410.0
2017-05-19 13:20:00,8.45,8.48,8.44,8.44,498253.0,4.6745,4.6911,4.669,4.669,498253.0
2017-05-19 13:30:00,8.44,8.45,8.4,8.4,254206.0,4.669,4.6745,4.6469,4.6469,254206.0
2017-05-19 13:40:00,8.4,8.41,8.38,8.4,424920.0,4.6469,4.6524,4.6358,4.6469,424920.0
2017-05-19 13:50:00,8.39,8.42,8.39,8.42,251146.0,4.6414,4.6579,4.6414,4.6579,251146.0
2017-05-19 14:00:00,8.42,8.44,8.41,8.43,279530.0,4.6579,4.669,4.6524,4.6635,279530.0
2017-05-19 14:10:00,8.43,8.47,8.42,8.46,429776.0,4.6635,4.6856,4.6579,4.6801,429776.0
2017-05-19 14:20:00,8.46,8.47,8.44,8.45,175622.0,4.6801,4.6856,4.669,4.6745,175622.0
2017-05-19 14:30:00,8.44,8.46,8.43,8.46,202734.0,4.669,4.6801,4.6635,4.6801,202734.0
2017-05-19 14:40:00,8.46,8.49,8.45,8.47,253964.0,4.6801,4.6967,4.6745,4.6856,253964.0
2017-05-19 14:50:00,8.47,8.5,8.47,8.49,318523.0,4.6856,4.7022,4.6856,4.6967,318523.0
2017-05-19 15:00:00,8.49,8.49,8.45,8.46,343818.0,4.6967,4.6967,4.6745,4.6801,343818.0
2017-05-19 15:10:00,8.45,8.46,8.39,8.41,488171.0,4.6745,4.6801,4.6414,4.6524,488171.0
2017-05-19 15:20:00,8.41,8.43,8.38,8.39,375434.0,4.6524,4.6635,4.6358,4.6414,375434.0
2017-05-19 15:30:00,8.39,8.41,8.38,8.41,353749.0,4.6414,4.6524,4.6358,4.6524,353749.0
2017-05-19 15:40:00,8.41,8.43,8.4,8.42,376226.0,4.6524,4.6635,4.6469,4.6579,376226.0
2017-05-19 15:50:00,8.42,8.42,8.41,8.42,1025772.0,4.6579,4.6579,4.6524,4.6579,1025772.0
2017-05-22 09:30:00,8.35,8.38,8.32,8.36,1551793.0,4.6192,4.6358,4.6026,4.6248,1551793.0
2017-05-22 09:40:00,8.36,8.42,8.34,8.38,747221.0,4.6248,4.6579,4.6137,4.6358,747221.0
2017-05-22 09:50:00,8.39,8.4,8.34,8.38,1010221.0,4.6414,4.6469,4.6137,4.6358,1010221.0
2017-05-22 10:00:00,8.38,8.45,8.37,8.43,1182480.0,4.6358,4.6745,4.6303,4.6635,1182480.0
2017-05-22 10:10:00,8.43,8.45,8.37,8.39,481133.0,4.6635,4.6745,4.6303,4.6414,481133.0
2017-05-22 10:20:00,8.4,8.41,8.38,8.4,471880.0,4.6469,4.6524,4.6358,4.6469,471880.0
2017-05-22 10:30:00,8.39,8.45,8.36,8.38,630427.0,4.6414,4.6745,4.6248,4.6358,630427.0
2017-05-22 10:40:00,8.38,8.38,8.3,8.31,1353884.0,4.6358,4.6358,4.5916,4.5971,1353884.0
2017-05-22 10:50:00,8.31,8.37,8.3,8.37,551247.0,4.5971,4.6303,4.5916,4.6303,551247.0
2017-05-22 11:00:00,8.36,8.38,8.35,8.38,635992.0,4.6248,4.6358,4.6192,4.6358,635992.0
2017-05-22 11:10:00,8.38,8.4,8.35,8.4,756653.0,4.6358,4.6469,4.6192,4.6469,756653.0
2017-05-22 11:20:00,8.39,8.4,8.33,8.35,1727018.0,4.6414,4.6469,4.6082,4.6192,1727018.0
2017-05-22 11:30:00,8.36,8.41,8.35,8.39,600437.0,4.6248,4.6524,4.6192,4.6414,600437.0
2017-05-22 11:40:00,8.39,8.4,8.37,8.39,508375.0,4.6414,4.6469,4.6303,4.6414,508375.0
2017-05-22 11:50:00,8.39,8.46,8.38,8.46,512370.0,4.6414,4.6801,4.6358,4.6801,512370.0
2017-05-22 12:00:00,8.46,8.48,8.44,8.47,448842.0,4.6801,4.6911,4.669,4.6856,448842.0
2017-05-22 12:10:00,8.47,8.51,8.46,8.51,619157.0,4.6856,4.7077,4.6801,4.7077,619157.0
2017-05-22 12:20:00,8.51,8.52,8.49,8.52,861866.0,4.7077,4.7133,4.6967,4.7133,861866.0
2017-05-22 12:30:00,8.52,8.54,8.49,8.51,638271.0,4.7133,4.7243,4.6967,4.7077,638271.0
2017-05-22 12:40:00,8.5,8.51,8.47,8.49,333875.0,4.7022,4.7077,4.6856,4.6967,333875.0
2017-05-22 12:50:00,8.49,8.52,8.48,8.5,333212.0,4.6967,4.7133,4.6911,4.7022,333212.0
2017-05-22 13:00:00,8.5,8.57,8.5,8.57,841263.0,4.7022,4.7409,4.7022,4.7409,841263.0
2017-05-22 13:10:00,8.57,8.6,8.55,8.56,554018.0,4.7409,4.7575,4.7299,4.7354,554018.0
2017-05-22 13:20:00,8.56,8.58,8.55,8.57,342297.0,4.7354,4.7465,4.7299,4.7409,342297.0
2017-05-22 13:30:00,8.58,8.59,8.55,8.57,608787.0,4.7465,4.752,4.7299,4.7409,608787.0
2017-05-22 13:40:00,8.57,8.57,8.52,8.53,696793.0,4.7409,4.7409,4.7133,4.7188,696793.0
2017-05-22 13:50:00,8.53,8.56,8.48,8.48,873507.0,4.7188,4.7354,4.6911,4.6911,873507.0
2017-05-22 14:00:00,8.48,8.5,8.46,8.49,547293.0,4.6911,4.7022,4.6801,4.6967,547293.0
2017-05-22 14:10:00,8.5,8.53,8.48,8.53,305660.0,4.7022,4.7188,4.6911,4.7188,305660.0
2017-05-22 14:20:00,8.53,8.57,8.52,8.54,897991.0,4.7188,4.7409,4.7133,4.7243,897991.0
2017-05-22 14:30:00,8.54,8.56,8.54,8.55,170587.0,4.7243,4.7354,4.7243,4.7299,170587.0
2017-05-22 14:40:00,8.55,8.56,8.52,8.53,324732.0,4.7299,4.7354,4.7133,4.7188,324732.0
2017-05-22 14:50:00,8.52,8.53,8.5,8.5,257118.0,4.7133,4.7188,4.7022,4.7022,257118.0
2017-05-22 15:00:00,8.5,8.53,8.5,8.53,297028.0,4.7022,4.7188,4.7022,4.7188,297028.0
2017-05-22 15:10:00,8.52,8.53,8.47,8.48,515441.0,4.7133,4.7188,4.6856,4.6911,515441.0
2017-05-22 15:20:00,8.49,8.51,8.46,8.51,303429.0,4.6967,4.7077,4.6801,4.7077,303429.0
2017-05-22 15:30:00,8.51,8.54,8.49,8.52,665388.0,4.7077,4.7243,4.6967,4.7133,665388.0
2017-05-22 15:40:00,8.52,8.52,8.48,8.48,858056.0,4.7133,4.7133,4.6911,4.6911,858056.0
2017-05-22 15:50:00,8.48,8.51,8.47,8.5,1824858.0,4.6911,4.7077,4.6856,4.7022,1824858.0
2017-05-23 09:30:00,8.36,8.52,8.35,8.49,1125016.0,4.6248,4.7133,4.6192,4.6967,1125016.0
2017-05-23 09:40:00,8.49,8.56,8.48,8.52,1234549.0,4.6967,4.7354,4.6911,4.7133,1234549.0
2017-05-23 09:50:00,8.52,8.55,8.47,8.54,933207.0,4.7133,4.7299,4.6856,4.7243,933207.0
2017-05-23 10:00:00,8.54,8.56,8.52,8.56,538632.0,4.7243,4.7354,4.7133,4.7354,538632.0
2017-05-23 10:10:00,8.55,8.58,8.52,8.56,1271877.0,4.7299,4.7465,4.7133,4.7354,1271877.0
2017-05-23 10:20:00,8.56,8.62,8.56,8.6,753130.0,4.7354,4.7686,4.7354,4.7575,753130.0
2017-05-23 10:30:00,8.61,8.62,8.56,8.6,1196834.0,4.7631,4.7686,4.7354,4.7575,1196834.0
2017-05-23 10:40:00,8.6,8.65,8.6,8.64,914398.0,4.7575,4.7852,4.7575,4.7797,914398.0
2017-05-23 10:50:00,8.64,8.67,8.62,8.63,659495.0,4.7797,4.7962,4.7686,4.7741,659495.0
2017-05-23 11:00:00,8.63,8.66,8.6,8.64,413632.0,4.7741,4.7907,4.7575,4.7797,413632.0
2017-05-23 11:10:00,8.64,8.65,8.61,8.64,559341.0,4.7797,4.7852,4.7631,4.7797,559341.0
2017-05-23 11:20:00,8.65,8.65,8.59,8.59,536109.0,4.7852,4.7852,4.752,4.752,536109.0
2017-05-23 11:30:00,8.59,8.61,8.56,8.56,469898.0,4.752,4.7631,4.7354,4.7354,469898.0
2017-05-23 11:40:00,8.56,8.57,8.55,8.55,291211.0,4.7354,4.7409,4.7299,4.7299,291211.0
2017-05-23 11:50:00,8.56,8.57,8.55,8.55,394968.0,4.7354,4.7409,4.7299,4.7299,394968.0
2017-05-23 12:00:00,8.56,8.57,8.55,8.55,172100.0,4.7354,4.7409,4.7299,4.7299,172100.0
2017-05-23 12:10:00,8.55,8.57,8.53,8.56,129278.0,4.7299,4.7409,4.7188,4.7354,129278.0
2017-05-23 12:20:00,8.56,8.58,8.51,8.52,212667.0,4.7354,4.7465,4.7077,4.7133,212667.0
2017-05-23 12:30:00,8.52,8.54,8.51,8.54,188736.0,4.7133,4.7243,4.7077,4.7243,188736.0
2017-05-23 12:40:00,8.54,8.54,8.51,8.52,90221.0,4.7243,4.7243,4.7077,4.7133,90221.0
2017-05-23 12:50:00,8.51,8.57,8.51,8.55,298479.0,4.7077,4.7409,4.7077,4.7299,298479.0
2017-05-23 13:00:00,8.55,8.64,8.55,8.63,1331385.0,4.7299,4.7797,4.7299,4.7741,1331385.0
2017-05-23 13:10:00,8.63,8.65,8.61,8.61,707320.0,4.7741,4.7852,4.7631,4.7631,707320.0
2017-05-23 13:20:00,8.61,8.65,8.59,8.6,1287271.0,4.7631,4.7852,4.752,4.7575,1287271.0
2017-05-23 13:30:00,8.6,8.63,8.59,8.62,663984.0,4.7575,4.7741,4.752,4.7686,663984.0
2017-05-23 13:40:00,8.62,8.64,8.59,8.6,767165.0,4.7686,4.7797,4.752,4.7575,767165.0
2017-05-23 13:50:00,8.6,8.6,8.56,8.58,419212.0,4.7575,4.7575,4.7354,4.7465,419212.0
2017-05-23 14:00:00,8.58,8.63,8.57,8.62,357857.0,4.7465,4.7741,4.7409,4.7686,357857.0
2017-05-23 14:10:00,8.62,8.64,8.61,8.64,352293.0,4.7686,4.7797,4.7631,4.7797,352293.0
2017-05-23 14:20:00,8.64,8.67,8.63,8.67,344093.0,4.7797,4.7962,4.7741,4.7962,344093.0
2017-05-23 14:30:00,8.66,8.68,8.63,8.64,477061.0,4.7907,4.8018,4.7741,4.7797,477061.0
2017-05-23 14:40:00,8.64,8.68,8.62,8.67,412573.0,4.7797,4.8018,4.7686,4.7962,412573.0
2017-05-23 14:50:00,8.66,8.68,8.65,8.67,247588.0,4.7907,4.8018,4.7852,4.7962,247588.0
2017-05-23 15:00:00,8.67,8.69,8.66,8.68,363177.0,4.7962,4.8073,4.7907,4.8018,363177.0
2017-05-23 15:10:00,8.68,8.69,8.65,8.69,506557.0,4.8018,4.8073,4.7852,4.8073,506557.0
2017-05-23 15:20:00,8.69,8.7,8.67,8.68,544576.0,4.8073,4.8128,4.7962,4.8018,544576.0
2017-05-23 15:30:00,8.68,8.69,8.66,8.68,533298.0,4.8018,4.8073,4.7907,4.8018,533298.0
2017-05-23 15:40:00,8.68,8.68,8.64,8.65,1180007.0,4.8018,4.8018,4.7797,4.7852,1180007.0
2017-05-23 15:50:00,8.65,8.66,8.63,8.64,1291636.0,4.7852,4.7907,4.7741,4.7797,1291636.0
2017-05-24 09:30:00,8.43,8.54,8.35,8.36,3131256.0,4.6635,4.7243,4.6192,4.6248,3131256.0
2017-05-24 09:40:00,8.37,8.47,8.36,8.45,1537175.0,4.6303,4.6856,4.6248,4.6745,1537175.0
2017-05-24 09:50:00,8.45,8.49,8.44,8.47,1297239.0,4.6745,4.6967,4.669,4.6856,1297239.0
2017-05-24 10:00:00,8.48,8.53,8.46,8.46,1197084.0,4.6911,4.7188,4.6801,4.6801,1197084.0
2017-05-24 10:10:00,8.46,8.49,8.43,8.43,345884.0,4.6801,4.6967,4.6635,4.6635,345884.0
2017-05-24 10:20:00,8.44,8.48,8.42,8.46,535290.0,4.669,4.6911,4.6579,4.6801,535290.0
2017-05-24 10:30:00,8.46,8.5,8.44,8.45,648627.0,4.6801,4.7022,4.669,4.6745,648627.0
2017-05-24 10:40:00,8.44,8.47,8.41,8.43,802372.0,4.669,4.6856,4.6524,4.6635,802372.0
2017-05-24 10:50:00,8.43,8.45,8.41,8.43,578110.0,4.6635,4.6745,4.6524,4.6635,578110.0
2017-05-24 11:00:00,8.42,8.43,8.39,8.41,602899.0,4.6579,4.6635,4.6414,4.6524,602899.0
2017-05-24 11:10:00,8.4,8.42,8.4,8.42,437439.0,4.6469,4.6579,4.6469,4.6579,437439.0
2017-05-24 11:20:00,8.42,8.42,8.37,8.38,886966.0,4.6579,4.6579,4.6303,4.6358,886966.0
2017-05-24 11:30:00,8.38,8.4,8.36,8.38,593405.0,4.6358,4.6469,4.6248,4.6358,593405.0
2017-05-24 11:40:00,8.38,8.4,8.35,8.35,549889.0,4.6358,4.6469,4.6192,4.6192,549889.0
2017-05-24 11:50:00,8.35,8.37,8.34,8.37,809359.0,4.6192,4.6303,4.6137,4.6303,809359.0
2017-05-24 12:00:00,8.37,8.4,8.36,8.39,388446.0,4.6303,4.6469,4.6248,4.6414,388446.0
2017-05-24 12:10:00,8.38,8.41,8.37,8.39,634066.0,4.6358,4.6524,4.6303,4.6414,634066.0
2017-05-24 12:20:00,8.39,8.41,8.37,8.38,315226.0,4.6414,4.6524,4.6303,4.6358,315226.0
2017-05-24 12:30:00,8.38,8.41,8.38,8.41,254130.0,4.6358,4.6524,4.6358,4.6524,254130.0
2017-05-24 12:40:00,8.41,8.42,8.4,8.42,753160.0,4.6524,4.6579,4.6469,4.6579,753160.0
2017-05-24 12:50:00,8.41,8.42,8.4,8.4,102133.0,4.6524,4.6579,4.6469,4.6469,102133.0
2017-05-24 13:00:00,8.41,8.42,8.4,8.42,281077.0,4.6524,4.6579,4.6469,4.6579,281077.0
2017-05-24 13:10:00,8.42,8.42,8.39,8.42,623738.0,4.6579,4.6579,4.6414,4.6579,623738.0
2017-05-24 13:20:00,8.42,8.43,8.41,8.43,353205.0,4.6579,4.6635,4.6524,4.6635,353205.0
2017-05-24 13:30:00,8.43,8.46,8.42,8.45,565432.0,4.6635,4.6801,4.6579,4.6745,565432.0
2017-05-24 13:40:00,8.44,8.46,8.43,8.44,243978.0,4.669,4.6801,4.6635,4.669,243978.0
2017-05-24 13:50:00,8.44,8.46,8.43,8.43,245783.0,4.669,4.6801,4.6635,4.6635,245783.0
2017-05-24 14:00:00,8.43,8.47,8.42,8.46,362211.0,4.6635,4.6856,4.6579,4.6801,362211.0
2017-05-24 14:10:00,8.46,8.48,8.45,8.48,442151.0,4.6801,4.6911,4.6745,4.6911,442151.0
2017-05-24 14:20:00,8.47,8.49,8.46,8.47,250527.0,4.6856,4.6967,4.6801,4.6856,250527.0
2017-05-24 14:30:00,8.47,8.48,8.4,8.42,733236.0,4.6856,4.6911,4.6469,4.6579,733236.0
2017-05-24 14:40:00,8.41,8.43,8.39,8.42,463683.0,4.6524,4.6635,4.6414,4.6579,463683.0
2017-05-24 14:50:00,8.42,8.42,8.39,8.39,195669.0,4.6579,4.6579,4.6414,4.6414,195669.0
2017-05-24 15:00:00,8.4,8.41,8.39,8.41,283206.0,4.6469,4.6524,4.6414,4.6524,283206.0
2017-05-24 15:10:00,8.4,8.43,8.4,8.42,244800.0,4.6469,4.6635,4.6469,4.6579,244800.0
2017-05-24 15:20:00,8.42,8.43,8.41,8.42,389066.0,4.6579,4.6635,4.6524,4.6579,389066.0
2017-05-24 15:30:00,8.42,8.43,8.4,8.42,544314.0,4.6579,4.6635,4.6469,4.6579,544314.0
2017-05-24 15:40:00,8.42,8.43,8.41,8.42,514524.0,4.6579,4.6635,4.6524,4.6579,514524.0
2017-05-24 15:50:00,8.42,8.46,8.41,8.45,1836098.0,4.6579,4.6801,4.6524,4.6745,1836098.0
2017-05-25 09:30:00,8.37,8.44,8.35,8.42,1011697.0,4.6303,4.669,4.6192,4.6579,1011697.0
2017-05-25 09:40:00,8.42,8.53,8.42,8.52,679915.0,4.6579,4.7188,4.6579,4.7133,679915.0
2017-05-25 09:50:00,8.51,8.53,8.44,8.46,582417.0,4.7077,4.7188,4.669,4.6801,582417.0
2017-05-25 10:00:00,8.46,8.46,8.4,8.45,508946.0,4.6801,4.6801,4.6469,4.6745,508946.0
2017-05-25 10:10:00,8.45,8.47,8.41,8.45,785983.0,4.6745,4.6856,4.6524,4.6745,785983.0
2017-05-25 10:20:00,8.45,8.45,8.39,8.4,569703.0,4.6745,4.6745,4.6414,4.6469,569703.0
2017-05-25 10:30:00,8.4,8.44,8.4,8.42,307092.0,4.6469,4.669,4.6469,4.6579,307092.0
2017-05-25 10:40:00,8.42,8.43,8.37,8.38,441800.0,4.6579,4.6635,4.6303,4.6358,441800.0
2017-05-25 10:50:00,8.38,8.4,8.34,8.38,1916291.0,4.6358,4.6469,4.6137,4.6358,1916291.0
2017-05-25 11:00:00,8.38,8.44,8.36,8.43,724342.0,4.6358,4.669,4.6248,4.6635,724342.0
2017-05-25 11:10:00,8.43,8.44,8.4,8.44,462272.0,4.6635,4.669,4.6469,4.669,462272.0
2017-05-25 11:20:00,8.44,8.44,8.39,8.43,534587.0,4.669,4.669,4.6414,4.6635,534587.0
2017-05-25 11:30:00,8.43,8.45,8.38,8.4,863882.0,4.6635,4.6745,4.6358,4.6469,863882.0
2017-05-25 11:40:00,8.4,8.4,8.37,8.39,513822.0,4.6469,4.6469,4.6303,4.6414,513822.0
2017-05-25 11:50:00,8.39,8.4,8.36,8.38,558628.0,4.6414,4.6469,4.6248,4.6358,558628.0
2017-05-25 12:00:00,8.38,8.4,8.37,8.38,691025.0,4.6358,4.6469,4.6303,4.6358,691025.0
2017-05-25 12:10:00,8.39,8.4,8.35,8.37,302653.0,4.6414,4.6469,4.6192,4.6303,302653.0
2017-05-25 12:20:00,8.36,8.4,8.36,8.38,523916.0,4.6248,4.6469,4.6248,4.6358,523916.0
2017-05-25 12:30:00,8.38,8.42,8.37,8.38,573421.0,4.6358,4.6579,4.6303,4.6358,573421.0
2017-05-25 12:40:00,8.38,8.39,8.37,8.37,516707.0,4.6358,4.6414,4.6303,4.6303,516707.0
2017-05-25 12:50:00,8.38,8.4,8.35,8.38,615985.0,4.6358,4.6469,4.6192,4.6358,615985.0
2017-05-25 13:00:00,8.37,8.38,8.34,8.35,682025.0,4.6303,4.6358,4.6137,4.6192,682025.0
2017-05-25 13:10:00,8.35,8.35,8.32,8.35,397920.0,4.6192,4.6192,4.6026,4.6192,397920.0
2017-05-25 13:20:00,8.34,8.36,8.33,8.34,553291.0,4.6137,4.6248,4.6082,4.6137,553291.0
2017-05-25 13:30:00,8.34,8.35,8.32,8.34,404334.0,4.6137,4.6192,4.6026,4.6137,404334.0
2017-05-25 13:40:00,8.34,8.35,8.33,8.35,108096.0,4.6137,4.6192,4.6082,4.6192,108096.0
2017-05-25 13:50:00,8.35,8.35,8.33,8.35,156067.0,4.6192,4.6192,4.6082,4.6192,156067.0
2017-05-25 14:00:00,8.35,8.36,8.34,8.35,252963.0,4.6192,4.6248,4.6137,4.6192,252963.0
2017-05-25 14:10:00,8.35,8.37,8.32,8.37,913105.0,4.6192,4.6303,4.6026,4.6303,913105.0
2017-05-25 14:20:00,8.36,8.39,8.36,8.38,518069.0,4.6248,4.6414,4.6248,4.6358,518069.0
2017-05-25 14:30:00,8.38,8.38,8.37,8.38,180279.0,4.6358,4.6358,4.6303,4.6358,180279.0
2017-05-25 14:40:00,8.38,8.38,8.35,8.36,306103.0,4.6358,4.6358,4.6192,4.6248,306103.0
2017-05-25 14:50:00,8.36,8.37,8.35,8.37,368817.0,4.6248,4.6303,4.6192,4.6303,368817.0
2017-05-25 15:00:00,8.37,8.38,8.36,8.37,371630.0,4.6303,4.6358,4.6248,4.6303,371630.0
2017-05-25 15:10:00,8.38,8.38,8.36,8.38,1364110.0,4.6358,4.6358,4.6248,4.6358,1364110.0
2017-05-25 15:20:00,8.38,8.43,8.37,8.42,873545.0,4.6358,4.6635,4.6303,4.6579,873545.0
2017-05-25 15:30:00,8.42,8.44,8.4,8.43,770650.0,4.6579,4.669,4.6469,4.6635,770650.0
2017-05-25 15:40:00,8.43,8.49,8.43,8.47,1077329.0,4.6635,4.6967,4.6635,4.6856,1077329.0
2017-05-25 15:50:00,8.47,8.49,8.45,8.47,1348486.0,4.6856,4.6967,4.6745,4.6856,1348486.0
2017-05-26 09:30:00,8.48,8.49,8.4,8.44,844758.0,4.6911,4.6967,4.6469,4.669,844758.0
2017-05-26 09:40:00,8.44,8.53,8.44,8.48,819609.0,4.669,4.7188,4.669,4.6911,819609.0
2017-05-26 09:50:00,8.48,8.54,8.48,8.51,589525.0,4.6911,4.7243,4.6911,4.7077,589525.0
2017-05-26 10:00:00,8.51,8.55,8.47,8.48,1039589.0,4.7077,4.7299,4.6856,4.6911,1039589.0
2017-05-26 10:10:00,8.48,8.52,8.48,8.5,433895.0,4.6911,4.7133,4.6911,4.7022,433895.0
2017-05-26 10:20:00,8.5,8.53,8.49,8.51,454812.0,4.7022,4.7188,4.6967,4.7077,454812.0
2017-05-26 10:30:00,8.52,8.56,8.51,8.56,552459.0,4.7133,4.7354,4.7077,4.7354,552459.0
2017-05-26 10:40:00,8.56,8.57,8.51,8.53,607784.0,4.7354,4.7409,4.7077,4.7188,607784.0
2017-05-26 10:50:00,8.53,8.55,8.51,8.54,346388.0,4.7188,4.7299,4.7077,4.7243,346388.0
2017-05-26 11:00:00,8.55,8.56,8.52,8.54,404386.0,4.7299,4.7354,4.7133,4.7243,404386.0
2017-05-26 11:10:00,8.54,8.56,8.51,8.52,401002.0,4.7243,4.7354,4.7077,4.7133,401002.0
2017-05-26 11:20:00,8.51,8.53,8.48,8.49,1003932.0,4.7077,4.7188,4.6911,4.6967,1003932.0
2017-05-26 11:30:00,8.49,8.5,8.47,8.47,358853.0,4.6967,4.7022,4.6856,4.6856,358853.0
2017-05-26 11:40:00,8.47,8.5,8.47,8.5,481042.0,4.6856,4.7022,4.6856,4.7022,481042.0
2017-05-26 11:50:00,8.5,8.5,8.48,8.49,175173.0,4.7022,4.7022,4.6911,4.6967,175173.0
2017-05-26 12:00:00,8.5,8.53,8.49,8.51,499746.0,4.7022,4.7188,4.6967,4.7077,499746.0
2017-05-26 12:10:00,8.51,8.52,8.5,8.52,602694.0,4.7077,4.7133,4.7022,4.7133,602694.0
2017-05-26 12:20:00,8.53,8.53,8.5,8.51,273931.0,4.7188,4.7188,4.7022,4.7077,273931.0
2017-05-26 12:30:00,8.51,8.52,8.5,8.52,165181.0,4.7077,4.7133,4.7022,4.7133,165181.0
2017-05-26 12:40:00,8.52,8.53,8.5,8.52,166218.0,4.7133,4.7188,4.7022,4.7133,166218.0
2017-05-26 12:50:00,8.51,8.52,8.51,8.51,50140.0,4.7077,4.7133,4.7077,4.7077,50140.0
2017-05-26 13:00:00,8.51,8.52,8.5,8.52,446095.0,4.7077,4.7133,4.7022,4.7133,446095.0
2017-05-26 13:10:00,8.52,8.54,8.51,8.51,161552.0,4.7133,4.7243,4.7077,4.7077,161552.0
2017-05-26 13:20:00,8.51,8.53,8.51,8.51,62466.0,4.7077,4.7188,4.7077,4.7077,62466.0
2017-05-26 13:30:00,8.52,8.53,8.51,8.52,409881.0,4.7133,4.7188,4.7077,4.7133,409881.0
2017-05-26 13:40:00,8.51,8.53,8.51,8.51,154552.0,4.7077,4.7188,4.7077,4.7077,154552.0
2017-05-26 13:50:00,8.52,8.52,8.51,8.51,238153.0,4.7133,4.7133,4.7077,4.7077,238153.0
2017-05-26 14:00:00,8.52,8.53,8.51,8.52,105331.0,4.7133,4.7188,4.7077,4.7133,105331.0
2017-05-26 14:10:00,8.52,8.54,8.52,8.52,203538.0,4.7133,4.7243,4.7133,4.7133,203538.0
2017-05-26 14:20:00,8.52,8.56,8.52,8.54,417328.0,4.7133,4.7354,4.7133,4.7243,417328.0
2017-05-26 14:30:00,8.54,8.55,8.53,8.55,124561.0,4.7243,4.7299,4.7188,4.7299,124561.0
2017-05-26 14:40:00,8.54,8.56,8.54,8.55,101698.0,4.7243,4.7354,4.7243,4.7299,101698.0
2017-05-26 14:50:00,8.55,8.56,8.54,8.55,217935.0,4.7299,4.7354,4.7243,4.7299,217935.0
2017-05-26 15:00:00,8.55,8.58,8.52,8.53,450518.0,4.7299,4.7465,4.7133,4.7188,450518.0
2017-05-26 15:10:00,8.53,8.55,8.52,8.54,278670.0,4.7188,4.7299,4.7133,4.7243,278670.0
2017-05-26 15:20:00,8.54,8.54,8.51,8.53,769888.0,4.7243,4.7243,4.7077,4.7188,769888.0
2017-05-26 15:30:00,8.53,8.54,8.53,8.53,123590.0,4.7188,4.7243,4.7188,4.7188,123590.0
2017-05-26 15:40:00,8.53,8.54,8.52,8.53,311960.0,4.7188,4.7243,4.7133,4.7188,311960.0
2017-05-26 15:50:00,8.53,8.53,8.52,8.53,753403.0,4.7188,4.7188,4.7133,4.7188,753403.0
2017-05-30 09:30:00,8.64,8.65,8.56,8.61,1046141.0,4.7797,4.7852,4.7354,4.7631,1046141.0
2017-05-30 09:40:00,8.61,8.65,8.59,8.63,795573.0,4.7631,4.7852,4.752,4.7741,795573.0
2017-05-30 09:50:00,8.64,8.73,8.63,8.71,1150347.0,4.7797,4.8294,4.7741,4.8184,1150347.0
2017-05-30 10:00:00,8.71,8.73,8.7,8.72,803326.0,4.8184,4.8294,4.8128,4.8239,803326.0
2017-05-30 10:10:00,8.72,8.74,8.7,8.71,478774.0,4.8239,4.835,4.8128,4.8184,478774.0
2017-05-30 10:20:00,8.71,8.78,8.71,8.77,682600.0,4.8184,4.8571,4.8184,4.8516,682600.0
2017-05-30 10:30:00,8.77,8.8,8.75,8.79,1085050.0,4.8516,4.8682,4.8405,4.8626,1085050.0
2017-05-30 10:40:00,8.8,8.81,8.75,8.75,511345.0,4.8682,4.8737,4.8405,4.8405,511345.0
2017-05-30 10:50:00,8.75,8.77,8.73,8.74,442364.0,4.8405,4.8516,4.8294,4.835,442364.0
2017-05-30 11:00:00,8.74,8.8,8.73,8.79,447656.0,4.835,4.8682,4.8294,4.8626,447656.0
2017-05-30 11:10:00,8.79,8.8,8.79,8.8,271990.0,4.8626,4.8682,4.8626,4.8682,271990.0
2017-05-30 11:20:00,8.8,8.81,8.77,8.77,723885.0,4.8682,4.8737,4.8516,4.8516,723885.0
2017-05-30 11:30:00,8.78,8.78,8.74,8.77,433608.0,4.8571,4.8571,4.835,4.8516,433608.0
2017-05-30 11:40:00,8.77,8.79,8.76,8.78,371308.0,4.8516,4.8626,4.846,4.8571,371308.0
2017-05-30 11:50:00,8.77,8.78,8.77,8.78,229517.0,4.8516,4.8571,4.8516,4.8571,229517.0
2017-05-30 12:00:00,8.78,8.8,8.77,8.79,611711.0,4.8571,4.8682,4.8516,4.8626,611711.0
2017-05-30 12:10:00,8.79,8.8,8.78,8.79,360836.0,4.8626,4.8682,4.8571,4.8626,360836.0
2017-05-30 12:20:00,8.79,8.8,8.77,8.78,335946.0,4.8626,4.8682,4.8516,4.8571,335946.0
2017-05-30 12:30:00,8.78,8.79,8.77,8.79,409474.0,4.8571,4.8626,4.8516,4.8626,409474.0
2017-05-30 12:40:00,8.79,8.8,8.77,8.78,295502.0,4.8626,4.8682,4.8516,4.8571,295502.0
2017-05-30 12:50:00,8.77,8.79,8.77,8.78,90304.0,4.8516,4.8626,4.8516,4.8571,90304.0
2017-05-30 13:00:00,8.78,8.79,8.76,8.79,178471.0,4.8571,4.8626,4.846,4.8626,178471.0
2017-05-30 13:10:00,8.78,8.8,8.77,8.8,520732.0,4.8571,4.8682,4.8516,4.8682,520732.0
2017-05-30 13:20:00,8.8,8.84,8.79,8.83,1264938.0,4.8682,4.8903,4.8626,4.8848,1264938.0
2017-05-30 13:30:00,8.82,8.84,8.82,8.83,718148.0,4.8792,4.8903,4.8792,4.8848,718148.0
2017-05-30 13:40:00,8.84,8.84,8.82,8.84,300263.0,4.8903,4.8903,4.8792,4.8903,300263.0
2017-05-30 13:50:00,8.84,8.84,8.82,8.82,367191.0,4.8903,4.8903,4.8792,4.8792,367191.0
2017-05-30 14:00:00,8.83,8.84,8.82,8.84,578590.0,4.8848,4.8903,4.8792,4.8903,578590.0
2017-05-30 14:10:00,8.84,8.86,8.83,8.85,1049545.0,4.8903,4.9014,4.8848,4.8958,1049545.0
2017-05-30 14:20:00,8.85,8.88,8.85,8.86,517139.0,4.8958,4.9124,4.8958,4.9014,517139.0
2017-05-30 14:30:00,8.86,8.86,8.82,8.84,352794.0,4.9014,4.9014,4.8792,4.8903,352794.0
2017-05-30 14:40:00,8.84,8.87,8.83,8.87,448141.0,4.8903,4.9069,4.8848,4.9069,448141.0
2017-05-30 14:50:00,8.86,8.87,8.8,8.81,967865.0,4.9014,4.9069,4.8682,4.8737,967865.0
2017-05-30 15:00:00,8.81,8.82,8.78,8.8,582075.0,4.8737,4.8792,4.8571,4.8682,582075.0
2017-05-30 15:10:00,8.79,8.81,8.79,8.79,597253.0,4.8626,4.8737,4.8626,4.8626,597253.0
2017-05-30 15:20:00,8.79,8.8,8.77,8.79,532350.0,4.8626,4.8682,4.8516,4.8626,532350.0
2017-05-30 15:30:00,8.8,8.8,8.77,8.78,486319.0,4.8682,4.8682,4.8516,4.8571,486319.0
2017-05-30 15:40:00,8.78,8.79,8.77,8.78,1019569.0,4.8571,4.8626,4.8516,4.8571,1019569.0
2017-05-30 15:50:00,8.78,8.79,8.75,8.77,2343287.0,4.8571,4.8626,4.8405,4.8516,2343287.0
2017-05-31 09:30:00,8.66,8.66,8.55,8.59,2897381.0,4.7907,4.7907,4.7299,4.752,2897381.0
2017-05-31 09:40:00,8.58,8.61,8.51,8.52,1681968.0,4.7465,4.7631,4.7077,4.7133,1681968.0
2017-05-31 09:50:00,8.52,8.53,8.47,8.5,1137778.0,4.7133,4.7188,4.6856,4.7022,1137778.0
2017-05-31 10:00:00,8.5,8.53,8.43,8.44,1470545.0,4.7022,4.7188,4.6635,4.669,1470545.0
2017-05-31 10:10:00,8.44,8.45,8.39,8.4,2586549.0,4.669,4.6745,4.6414,4.6469,2586549.0
2017-05-31 10:20:00,8.4,8.42,8.37,8.39,1808035.0,4.6469,4.6579,4.6303,4.6414,1808035.0
2017-05-31 10:30:00,8.39,8.41,8.36,8.37,2010454.0,4.6414,4.6524,4.6248,4.6303,2010454.0
2017-05-31 10:40:00,8.37,8.37,8.3,8.31,1475431.0,4.6303,4.6303,4.5916,4.5971,1475431.0
2017-05-31 10:50:00,8.31,8.37,8.29,8.36,1832795.0,4.5971,4.6303,4.586,4.6248,1832795.0
2017-05-31 11:00:00,8.36,8.38,8.34,8.35,1703786.0,4.6248,4.6358,4.6137,4.6192,1703786.0
2017-05-31 11:10:00,8.35,8.37,8.32,8.33,575982.0,4.6192,4.6303,4.6026,4.6082,575982.0
2017-05-31 11:20:00,8.34,8.35,8.28,8.29,1136707.0,4.6137,4.6192,4.5805,4.586,1136707.0
2017-05-31 11:30:00,8.3,8.32,8.28,8.31,598927.0,4.5916,4.6026,4.5805,4.5971,598927.0
2017-05-31 11:40:00,8.31,8.37,8.3,8.37,806641.0,4.5971,4.6303,4.5916,4.6303,806641.0
2017-05-31 11:50:00,8.37,8.41,8.34,8.39,1048857.0,4.6303,4.6524,4.6137,4.6414,1048857.0
2017-05-31 12:00:00,8.39,8.4,8.37,8.38,433827.0,4.6414,4.6469,4.6303,4.6358,433827.0
2017-05-31 12:10:00,8.38,8.38,8.35,8.38,477041.0,4.6358,4.6358,4.6192,4.6358,477041.0
2017-05-31 12:20:00,8.37,8.39,8.36,8.37,385746.0,4.6303,4.6414,4.6248,4.6303,385746.0
2017-05-31 12:30:00,8.37,8.37,8.35,8.37,437587.0,4.6303,4.6303,4.6192,4.6303,437587.0
2017-05-31 12:40:00,8.37,8.4,8.36,8.39,334620.0,4.6303,4.6469,4.6248,4.6414,334620.0
2017-05-31 12:50:00,8.39,8.4,8.37,8.38,283431.0,4.6414,4.6469,4.6303,4.6358,283431.0
2017-05-31 13:00:00,8.39,8.39,8.37,8.38,182233.0,4.6414,4.6414,4.6303,4.6358,182233.0
2017-05-31 13:10:00,8.38,8.39,8.36,8.38,230904.0,4.6358,4.6414,4.6248,4.6358,230904.0
2017-05-31 13:20:00,8.38,8.38,8.33,8.35,397720.0,4.6358,4.6358,4.6082,4.6192,397720.0
2017-05-31 13:30:00,8.35,8.36,8.34,8.35,495397.0,4.6192,4.6248,4.6137,4.6192,495397.0
2017-05-31 13:40:00,8.35,8.35,8.32,8.34,226410.0,4.6192,4.6192,4.6026,4.6137,226410.0
2017-05-31 13:50:00,8.34,8.38,8.33,8.38,601331.0,4.6137,4.6358,4.6082,4.6358,601331.0
2017-05-31 14:00:00,8.38,8.39,8.35,8.38,310282.0,4.6358,4.6414,4.6192,4.6358,310282.0
2017-05-31 14:10:00,8.38,8.38,8.35,8.38,262023.0,4.6358,4.6358,4.6192,4.6358,262023.0
2017-05-31 14:20:00,8.38,8.41,8.37,8.39,324262.0,4.6358,4.6524,4.6303,4.6414,324262.0
2017-05-31 14:30:00,8.39,8.39,8.36,8.37,537732.0,4.6414,4.6414,4.6248,4.6303,537732.0
2017-05-31 14:40:00,8.37,8.39,8.37,8.38,262492.0,4.6303,4.6414,4.6303,4.6358,262492.0
2017-05-31 14:50:00,8.38,8.4,8.38,8.39,240808.0,4.6358,4.6469,4.6358,4.6414,240808.0
2017-05-31 15:00:00,8.39,8.4,8.35,8.36,307372.0,4.6414,4.6469,4.6192,4.6248,307372.0
2017-05-31 15:10:00,8.36,8.37,8.34,8.37,476146.0,4.6248,4.6303,4.6137,4.6303,476146.0
2017-05-31 15:20:00,8.37,8.37,8.35,8.37,660163.0,4.6303,4.6303,4.6192,4.6303,660163.0
2017-05-31 15:30:00,8.37,8.37,8.34,8.34,574374.0,4.6303,4.6303,4.6137,4.6137,574374.0
2017-05-31 15:40:00,8.35,8.36,8.33,8.36,1382808.0,4.6192,4.6248,4.6082,4.6248,1382808.0
2017-05-31 15:50:00,8.36,8.38,8.34,8.38,2990944.0,4.6248,4.6358,4.6137,4.6358,2990944.0
2017-06-01 09:30:00,8.38,8.4,8.29,8.32,735843.0,4.6358,4.6469,4.586,4.6026,735843.0
2017-06-01 09:40:00,8.32,8.37,8.3,8.33,1372400.0,4.6026,4.6303,4.5916,4.6082,1372400.0
2017-06-01 09:50:00,8.33,8.36,8.32,8.36,764773.0,4.6082,4.6248,4.6026,4.6248,764773.0
2017-06-01 10:00:00,8.36,8.39,8.34,8.36,746745.0,4.6248,4.6414,4.6137,4.6248,746745.0
2017-06-01 10:10:00,8.36,8.39,8.35,8.36,553749.0,4.6248,4.6414,4.6192,4.6248,553749.0
2017-06-01 10:20:00,8.37,8.41,8.34,8.39,402690.0,4.6303,4.6524,4.6137,4.6414,402690.0
2017-06-01 10:30:00,8.38,8.39,8.37,8.38,316323.0,4.6358,4.6414,4.6303,4.6358,316323.0
2017-06-01 10:40:00,8.37,8.41,8.37,8.4,444560.0,4.6303,4.6524,4.6303,4.6469,444560.0
2017-06-01 10:50:00,8.39,8.41,8.38,8.41,599673.0,4.6414,4.6524,4.6358,4.6524,599673.0
2017-06-01 11:00:00,8.41,8.42,8.39,8.39,386825.0,4.6524,4.6579,4.6414,4.6414,386825.0
2017-06-01 11:10:00,8.39,8.41,8.33,8.34,372700.0,4.6414,4.6524,4.6082,4.6137,372700.0
2017-06-01 11:20:00,8.33,8.35,8.3,8.34,541591.0,4.6082,4.6192,4.5916,4.6137,541591.0
2017-06-01 11:30:00,8.33,8.34,8.3,8.32,332151.0,4.6082,4.6137,4.5916,4.6026,332151.0
2017-06-01 11:40:00,8.32,8.33,8.3,8.32,307796.0,4.6026,4.6082,4.5916,4.6026,307796.0
2017-06-01 11:50:00,8.32,8.32,8.3,8.32,379369.0,4.6026,4.6026,4.5916,4.6026,379369.0
2017-06-01 12:00:00,8.32,8.32,8.28,8.29,747395.0,4.6026,4.6026,4.5805,4.586,747395.0
2017-06-01 12:10:00,8.29,8.29,8.26,8.28,403079.0,4.586,4.586,4.5694,4.5805,403079.0
2017-06-01 12:20:00,8.28,8.3,8.26,8.3,205612.0,4.5805,4.5916,4.5694,4.5916,205612.0
2017-06-01 12:30:00,8.29,8.31,8.29,8.3,266292.0,4.586,4.5971,4.586,4.5916,266292.0
2017-06-01 12:40:00,8.3,8.3,8.27,8.28,294989.0,4.5916,4.5916,4.575,4.5805,294989.0
2017-06-01 12:50:00,8.28,8.28,8.26,8.27,202021.0,4.5805,4.5805,4.5694,4.575,202021.0
2017-06-01 13:00:00,8.27,8.29,8.26,8.29,480392.0,4.575,4.586,4.5694,4.586,480392.0
2017-06-01 13:10:00,8.29,8.3,8.28,8.3,179949.0,4.586,4.5916,4.5805,4.5916,179949.0
2017-06-01 13:20:00,8.3,8.32,8.29,8.32,245021.0,4.5916,4.6026,4.586,4.6026,245021.0
2017-06-01 13:30:00,8.32,8.32,8.29,8.29,143572.0,4.6026,4.6026,4.586,4.586,143572.0
2017-06-01 13:40:00,8.29,8.32,8.29,8.29,338033.0,4.586,4.6026,4.586,4.586,338033.0
2017-06-01 13:50:00,8.29,8.3,8.27,8.28,195263.0,4.586,4.5916,4.575,4.5805,195263.0
2017-06-01 14:00:00,8.28,8.29,8.25,8.27,539849.0,4.5805,4.586,4.5639,4.575,539849.0
2017-06-01 14:10:00,8.26,8.27,8.22,8.22,799771.0,4.5694,4.575,4.5473,4.5473,799771.0
2017-06-01 14:20:00,8.22,8.24,8.22,8.23,449095.0,4.5473,4.5584,4.5473,4.5528,449095.0
2017-06-01 14:30:00,8.24,8.24,8.21,8.21,478773.0,4.5584,4.5584,4.5418,4.5418,478773.0
2017-06-01 14:40:00,8.22,8.25,8.21,8.25,667093.0,4.5473,4.5639,4.5418,4.5639,667093.0
2017-06-01 14:50:00,8.24,8.25,8.2,8.2,672578.0,4.5584,4.5639,4.5362,4.5362,672578.0
2017-06-01 15:00:00,8.21,8.23,8.2,8.21,659256.0,4.5418,4.5528,4.5362,4.5418,659256.0
2017-06-01 15:10:00,8.21,8.22,8.2,8.21,412602.0,4.5418,4.5473,4.5362,4.5418,412602.0
2017-06-01 15:20:00,8.21,8.21,8.19,8.2,373216.0,4.5418,4.5418,4.5307,4.5362,373216.0
2017-06-01 15:30:00,8.2,8.2,8.18,8.19,1084039.0,4.5362,4.5362,4.5252,4.5307,1084039.0
2017-06-01 15:40:00,8.19,8.21,8.18,8.21,974444.0,4.5307,4.5418,4.5252,4.5418,974444.0
2017-06-01 15:50:00,8.21,8.21,8.19,8.2,1957414.0,4.5418,4.5418,4.5307,4.5362,1957414.0
2017-06-02 09:30:00,8.32,8.32,8.17,8.21,1906176.0,4.6026,4.6026,4.5196,4.5418,1906176.0
2017-06-02 09:40:00,8.2,8.22,8.14,8.2,1467912.0,4.5362,4.5473,4.5031,4.5362,1467912.0
2017-06-02 09:50:00,8.21,8.26,8.18,8.19,1105669.0,4.5418,4.5694,4.5252,4.5307,1105669.0
2017-06-02 10:00:00,8.2,8.22,8.16,8.21,903041.0,4.5362,4.5473,4.5141,4.5418,903041.0
2017-06-02 10:10:00,8.21,8.26,8.19,8.24,540576.0,4.5418,4.5694,4.5307,4.5584,540576.0
2017-06-02 10:20:00,8.25,8.28,8.21,8.21,1166655.0,4.5639,4.5805,4.5418,4.5418,1166655.0
2017-06-02 10:30:00,8.21,8.22,8.17,8.21,982220.0,4.5418,4.5473,4.5196,4.5418,982220.0
2017-06-02 10:40:00,8.21,8.21,8.2,8.21,571490.0,4.5418,4.5418,4.5362,4.5418,571490.0
2017-06-02 10:50:00,8.21,8.21,8.2,8.21,421318.0,4.5418,4.5418,4.5362,4.5418,421318.0
2017-06-02 11:00:00,8.21,8.21,8.2,8.21,376601.0,4.5418,4.5418,4.5362,4.5418,376601.0
2017-06-02 11:10:00,8.21,8.23,8.2,8.23,370545.0,4.5418,4.5528,4.5362,4.5528,370545.0
2017-06-02 11:20:00,8.22,8.26,8.22,8.26,632647.0,4.5473,4.5694,4.5473,4.5694,632647.0
2017-06-02 11:30:00,8.26,8.27,8.25,8.26,599978.0,4.5694,4.575,4.5639,4.5694,599978.0
2017-06-02 11:40:00,8.26,8.26,8.22,8.24,593628.0,4.5694,4.5694,4.5473,4.5584,593628.0
2017-06-02 11:50:00,8.23,8.25,8.22,8.22,305512.0,4.5528,4.5639,4.5473,4.5473,305512.0
2017-06-02 12:00:00,8.22,8.23,8.22,8.22,392524.0,4.5473,4.5528,4.5473,4.5473,392524.0
2017-06-02 12:10:00,8.22,8.24,8.2,8.24,467604.0,4.5473,4.5584,4.5362,4.5584,467604.0
2017-06-02 12:20:00,8.24,8.25,8.22,8.24,327532.0,4.5584,4.5639,4.5473,4.5584,327532.0
2017-06-02 12:30:00,8.24,8.24,8.21,8.21,156587.0,4.5584,4.5584,4.5418,4.5418,156587.0
2017-06-02 12:40:00,8.21,8.22,8.2,8.21,109864.0,4.5418,4.5473,4.5362,4.5418,109864.0
2017-06-02 12:50:00,8.21,8.21,8.19,8.19,161731.0,4.5418,4.5418,4.5307,4.5307,161731.0
2017-06-02 13:00:00,8.19,8.2,8.16,8.17,367625.0,4.5307,4.5362,4.5141,4.5196,367625.0
2017-06-02 13:10:00,8.17,8.19,8.16,8.17,610822.0,4.5196,4.5307,4.5141,4.5196,610822.0
2017-06-02 13:20:00,8.17,8.21,8.16,8.21,372717.0,4.5196,4.5418,4.5141,4.5418,372717.0
2017-06-02 13:30:00,8.21,8.21,8.18,8.19,193706.0,4.5418,4.5418,4.5252,4.5307,193706.0
2017-06-02 13:40:00,8.19,8.19,8.15,8.16,416766.0,4.5307,4.5307,4.5086,4.5141,416766.0
2017-06-02 13:50:00,8.16,8.18,8.15,8.17,320954.0,4.5141,4.5252,4.5086,4.5196,320954.0
2017-06-02 14:00:00,8.16,8.18,8.15,8.16,203039.0,4.5141,4.5252,4.5086,4.5141,203039.0
2017-06-02 14:10:00,8.16,8.18,8.15,8.18,317457.0,4.5141,4.5252,4.5086,4.5252,317457.0
2017-06-02 14:20:00,8.18,8.2,8.16,8.16,331775.0,4.5252,4.5362,4.5141,4.5141,331775.0
2017-06-02 14:30:00,8.16,8.21,8.16,8.21,450286.0,4.5141,4.5418,4.5141,4.5418,450286.0
2017-06-02 14:40:00,8.21,8.21,8.19,8.21,374250.0,4.5418,4.5418,4.5307,4.5418,374250.0
2017-06-02 14:50:00,8.21,8.24,8.18,8.24,1033605.0,4.5418,4.5584,4.5252,4.5584,1033605.0
2017-06-02 15:00:00,8.24,8.24,8.22,8.22,338163.0,4.5584,4.5584,4.5473,4.5473,338163.0
2017-06-02 15:10:00,8.23,8.25,8.22,8.24,400296.0,4.5528,4.5639,4.5473,4.5584,400296.0
2017-06-02 15:20:00,8.23,8.25,8.23,8.25,219803.0,4.5528,4.5639,4.5528,4.5639,219803.0
2017-06-02 15:30:00,8.25,8.28,8.24,8.27,472530.0,4.5639,4.5805,4.5584,4.575,472530.0
2017-06-02 15:40:00,8.27,8.27,8.23,8.23,533857.0,4.575,4.575,4.5528,4.5528,533857.0
2017-06-02 15:50:00,8.23,8.24,8.21,8.22,1200467.0,4.5528,4.5584,4.5418,4.5473,1200467.0
2017-06-05 09:30:00,8.07,8.15,8.05,8.06,1062651.0,4.4643,4.5086,4.4533,4.4588,1062651.0
2017-06-05 09:40:00,8.06,8.09,8.03,8.06,844868.0,4.4588,4.4754,4.4422,4.4588,844868.0
2017-06-05 09:50:00,8.06,8.11,8.06,8.09,569551.0,4.4588,4.4865,4.4588,4.4754,569551.0
2017-06-05 10:00:00,8.09,8.13,8.07,8.09,686463.0,4.4754,4.4975,4.4643,4.4754,686463.0
2017-06-05 10:10:00,8.09,8.09,8.04,8.05,572923.0,4.4754,4.4754,4.4477,4.4533,572923.0
2017-06-05 10:20:00,8.04,8.06,8.02,8.03,446641.0,4.4477,4.4588,4.4367,4.4422,446641.0
2017-06-05 10:30:00,8.03,8.03,8.0,8.01,364294.0,4.4422,4.4422,4.4256,4.4311,364294.0
2017-06-05 10:40:00,8.01,8.09,8.0,8.05,1405175.0,4.4311,4.4754,4.4256,4.4533,1405175.0
2017-06-05 10:50:00,8.05,8.06,8.03,8.05,280831.0,4.4533,4.4588,4.4422,4.4533,280831.0
2017-06-05 11:00:00,8.05,8.06,8.03,8.04,348872.0,4.4533,4.4588,4.4422,4.4477,348872.0
2017-06-05 11:10:00,8.04,8.04,8.01,8.03,629544.0,4.4477,4.4477,4.4311,4.4422,629544.0
2017-06-05 11:20:00,8.03,8.05,8.02,8.03,550165.0,4.4422,4.4533,4.4367,4.4422,550165.0
2017-06-05 11:30:00,8.03,8.03,7.98,7.99,1092896.0,4.4422,4.4422,4.4145,4.4201,1092896.0
2017-06-05 11:40:00,8.0,8.04,7.99,8.03,1437811.0,4.4256,4.4477,4.4201,4.4422,1437811.0
2017-06-05 11:50:00,8.03,8.04,8.02,8.02,499788.0,4.4422,4.4477,4.4367,4.4367,499788.0
2017-06-05 12:00:00,8.03,8.05,8.02,8.04,290531.0,4.4422,4.4533,4.4367,4.4477,290531.0
2017-06-05 12:10:00,8.04,8.06,8.03,8.06,366102.0,4.4477,4.4588,4.4422,4.4588,366102.0
2017-06-05 12:20:00,8.06,8.08,8.05,8.05,692845.0,4.4588,4.4699,4.4533,4.4533,692845.0
2017-06-05 12:30:00,8.05,8.07,8.05,8.05,225118.0,4.4533,4.4643,4.4533,4.4533,225118.0
2017-06-05 12:40:00,8.05,8.07,8.03,8.06,493450.0,4.4533,4.4643,4.4422,4.4588,493450.0
2017-06-05 12:50:00,8.06,8.07,8.05,8.07,266975.0,4.4588,4.4643,4.4533,4.4643,266975.0
2017-06-05 13:00:00,8.07,8.08,8.05,8.06,744088.0,4.4643,4.4699,4.4533,4.4588,744088.0
2017-06-05 13:10:00,8.06,8.07,8.05,8.07,107434.0,4.4588,4.4643,4.4533,4.4643,107434.0
2017-06-05 13:20:00,8.07,8.07,8.05,8.07,175566.0,4.4643,4.4643,4.4533,4.4643,175566.0
2017-06-05 13:30:00,8.06,8.07,8.04,8.07,279573.0,4.4588,4.4643,4.4477,4.4643,279573.0
2017-06-05 13:40:00,8.06,8.08,8.05,8.08,238611.0,4.4588,4.4699,4.4533,4.4699,238611.0
2017-06-05 13:50:00,8.08,8.09,8.06,8.08,291660.0,4.4699,4.4754,4.4588,4.4699,291660.0
2017-06-05 14:00:00,8.08,8.09,8.04,8.04,512344.0,4.4699,4.4754,4.4477,4.4477,512344.0
2017-06-05 14:10:00,8.04,8.05,8.03,8.04,324713.0,4.4477,4.4533,4.4422,4.4477,324713.0
2017-06-05 14:20:00,8.05,8.06,8.04,8.04,218163.0,4.4533,4.4588,4.4477,4.4477,218163.0
2017-06-05 14:30:00,8.04,8.07,8.03,8.06,543936.0,4.4477,4.4643,4.4422,4.4588,543936.0
2017-06-05 14:40:00,8.06,8.08,8.05,8.05,259541.0,4.4588,4.4699,4.4533,4.4533,259541.0
2017-06-05 14:50:00,8.05,8.07,8.05,8.05,647247.0,4.4533,4.4643,4.4533,4.4533,647247.0
2017-06-05 15:00:00,8.05,8.07,8.05,8.06,176739.0,4.4533,4.4643,4.4533,4.4588,176739.0
2017-06-05 15:10:00,8.06,8.07,8.04,8.06,587541.0,4.4588,4.4643,4.4477,4.4588,587541.0
2017-06-05 15:20:00,8.06,8.06,8.05,8.06,104216.0,4.4588,4.4588,4.4533,4.4588,104216.0
2017-06-05 15:30:00,8.05,8.08,8.05,8.08,412510.0,4.4533,4.4699,4.4533,4.4699,412510.0
2017-06-05 15:40:00,8.08,8.1,8.07,8.09,747912.0,4.4699,4.4809,4.4643,4.4754,747912.0
2017-06-05 15:50:00,8.09,8.09,8.08,8.09,1302656.0,4.4754,4.4754,4.4699,4.4754,1302656.0
2017-06-06 09:30:00,8.13,8.2,8.11,8.2,749681.0,4.4975,4.5362,4.4865,4.5362,749681.0
2017-06-06 09:40:00,8.19,8.2,8.15,8.19,871212.0,4.5307,4.5362,4.5086,4.5307,871212.0
2017-06-06 09:50:00,8.19,8.22,8.18,8.2,717260.0,4.5307,4.5473,4.5252,4.5362,717260.0
2017-06-06 10:00:00,8.2,8.23,8.19,8.2,478961.0,4.5362,4.5528,4.5307,4.5362,478961.0
2017-06-06 10:10:00,8.2,8.23,8.2,8.21,381069.0,4.5362,4.5528,4.5362,4.5418,381069.0
2017-06-06 10:20:00,8.21,8.29,8.21,8.27,847167.0,4.5418,4.586,4.5418,4.575,847167.0
2017-06-06 10:30:00,8.28,8.29,8.26,8.26,407751.0,4.5805,4.586,4.5694,4.5694,407751.0
2017-06-06 10:40:00,8.27,8.27,8.23,8.25,470218.0,4.575,4.575,4.5528,4.5639,470218.0
2017-06-06 10:50:00,8.25,8.25,8.2,8.21,327830.0,4.5639,4.5639,4.5362,4.5418,327830.0
2017-06-06 11:00:00,8.21,8.22,8.19,8.21,424983.0,4.5418,4.5473,4.5307,4.5418,424983.0
2017-06-06 11:10:00,8.21,8.23,8.19,8.2,332974.0,4.5418,4.5528,4.5307,4.5362,332974.0
2017-06-06 11:20:00,8.19,8.2,8.17,8.19,332183.0,4.5307,4.5362,4.5196,4.5307,332183.0
2017-06-06 11:30:00,8.19,8.2,8.16,8.17,364722.0,4.5307,4.5362,4.5141,4.5196,364722.0
2017-06-06 11:40:00,8.18,8.21,8.17,8.19,401171.0,4.5252,4.5418,4.5196,4.5307,401171.0
2017-06-06 11:50:00,8.2,8.22,8.19,8.2,301073.0,4.5362,4.5473,4.5307,4.5362,301073.0
2017-06-06 12:00:00,8.2,8.21,8.17,8.18,376758.0,4.5362,4.5418,4.5196,4.5252,376758.0
2017-06-06 12:10:00,8.18,8.2,8.17,8.18,319221.0,4.5252,4.5362,4.5196,4.5252,319221.0
2017-06-06 12:20:00,8.18,8.21,8.16,8.21,327394.0,4.5252,4.5418,4.5141,4.5418,327394.0
2017-06-06 12:30:00,8.2,8.23,8.2,8.21,202679.0,4.5362,4.5528,4.5362,4.5418,202679.0
2017-06-06 12:40:00,8.21,8.23,8.2,8.21,865811.0,4.5418,4.5528,4.5362,4.5418,865811.0
2017-06-06 12:50:00,8.21,8.21,8.2,8.2,393848.0,4.5418,4.5418,4.5362,4.5362,393848.0
2017-06-06 13:00:00,8.21,8.21,8.19,8.2,336514.0,4.5418,4.5418,4.5307,4.5362,336514.0
2017-06-06 13:10:00,8.2,8.2,8.18,8.18,123879.0,4.5362,4.5362,4.5252,4.5252,123879.0
2017-06-06 13:20:00,8.18,8.19,8.17,8.18,57145.0,4.5252,4.5307,4.5196,4.5252,57145.0
2017-06-06 13:30:00,8.17,8.19,8.16,8.19,243523.0,4.5196,4.5307,4.5141,4.5307,243523.0
2017-06-06 13:40:00,8.19,8.19,8.14,8.16,441616.0,4.5307,4.5307,4.5031,4.5141,441616.0
2017-06-06 13:50:00,8.16,8.16,8.11,8.12,335357.0,4.5141,4.5141,4.4865,4.492,335357.0
2017-06-06 14:00:00,8.12,8.14,8.12,8.13,161371.0,4.492,4.5031,4.492,4.4975,161371.0
2017-06-06 14:10:00,8.14,8.18,8.13,8.17,783703.0,4.5031,4.5252,4.4975,4.5196,783703.0
2017-06-06 14:20:00,8.17,8.19,8.16,8.16,314280.0,4.5196,4.5307,4.5141,4.5141,314280.0
2017-06-06 14:30:00,8.16,8.22,8.16,8.21,494178.0,4.5141,4.5473,4.5141,4.5418,494178.0
2017-06-06 14:40:00,8.21,8.24,8.2,8.23,343989.0,4.5418,4.5584,4.5362,4.5528,343989.0
2017-06-06 14:50:00,8.23,8.26,8.23,8.24,288518.0,4.5528,4.5694,4.5528,4.5584,288518.0
2017-06-06 15:00:00,8.24,8.25,8.21,8.22,480141.0,4.5584,4.5639,4.5418,4.5473,480141.0
2017-06-06 15:10:00,8.22,8.23,8.19,8.21,516188.0,4.5473,4.5528,4.5307,4.5418,516188.0
2017-06-06 15:20:00,8.21,8.23,8.2,8.21,211246.0,4.5418,4.5528,4.5362,4.5418,211246.0
2017-06-06 15:30:00,8.22,8.22,8.16,8.17,488238.0,4.5473,4.5473,4.5141,4.5196,488238.0
2017-06-06 15:40:00,8.16,8.17,8.14,8.15,645966.0,4.5141,4.5196,4.5031,4.5086,645966.0
2017-06-06 15:50:00,8.15,8.16,8.13,8.15,1951132.0,4.5086,4.5141,4.4975,4.5086,1951132.0
2017-06-07 09:30:00,8.19,8.21,8.15,8.17,465767.0,4.5307,4.5418,4.5086,4.5196,465767.0
2017-06-07 09:40:00,8.17,8.18,8.13,8.16,446568.0,4.5196,4.5252,4.4975,4.5141,446568.0
2017-06-07 09:50:00,8.16,8.21,8.14,8.2,346992.0,4.5141,4.5418,4.5031,4.5362,346992.0
2017-06-07 10:00:00,8.2,8.21,8.17,8.19,329274.0,4.5362,4.5418,4.5196,4.5307,329274.0
2017-06-07 10:10:00,8.19,8.21,8.17,8.18,267205.0,4.5307,4.5418,4.5196,4.5252,267205.0
2017-06-07 10:20:00,8.18,8.19,8.14,8.16,620395.0,4.5252,4.5307,4.5031,4.5141,620395.0
2017-06-07 10:30:00,8.15,8.16,8.09,8.12,853714.0,4.5086,4.5141,4.4754,4.492,853714.0
2017-06-07 10:40:00,8.12,8.13,8.07,8.08,590916.0,4.492,4.4975,4.4643,4.4699,590916.0
2017-06-07 10:50:00,8.08,8.1,8.05,8.1,406891.0,4.4699,4.4809,4.4533,4.4809,406891.0
2017-06-07 11:00:00,8.09,8.12,8.09,8.11,366513.0,4.4754,4.492,4.4754,4.4865,366513.0
2017-06-07 11:10:00,8.11,8.12,8.09,8.1,271014.0,4.4865,4.492,4.4754,4.4809,271014.0
2017-06-07 11:20:00,8.1,8.11,8.05,8.06,329675.0,4.4809,4.4865,4.4533,4.4588,329675.0
2017-06-07 11:30:00,8.06,8.07,8.04,8.06,276355.0,4.4588,4.4643,4.4477,4.4588,276355.0
2017-06-07 11:40:00,8.06,8.08,8.05,8.05,308839.0,4.4588,4.4699,4.4533,4.4533,308839.0
2017-06-07 11:50:00,8.05,8.06,8.03,8.05,241077.0,4.4533,4.4588,4.4422,4.4533,241077.0
2017-06-07 12:00:00,8.05,8.07,8.04,8.06,178907.0,4.4533,4.4643,4.4477,4.4588,178907.0
2017-06-07 12:10:00,8.05,8.06,8.03,8.04,242992.0,4.4533,4.4588,4.4422,4.4477,242992.0
2017-06-07 12:20:00,8.04,8.08,8.03,8.08,440081.0,4.4477,4.4699,4.4422,4.4699,440081.0
2017-06-07 12:30:00,8.07,8.08,8.05,8.06,418996.0,4.4643,4.4699,4.4533,4.4588,418996.0
2017-06-07 12:40:00,8.06,8.07,8.03,8.04,451134.0,4.4588,4.4643,4.4422,4.4477,451134.0
2017-06-07 12:50:00,8.04,8.04,8.02,8.04,295909.0,4.4477,4.4477,4.4367,4.4477,295909.0
2017-06-07 13:00:00,8.04,8.05,8.02,8.04,253862.0,4.4477,4.4533,4.4367,4.4477,253862.0
2017-06-07 13:10:00,8.04,8.05,8.03,8.04,256257.0,4.4477,4.4533,4.4422,4.4477,256257.0
2017-06-07 13:20:00,8.04,8.07,8.02,8.04,400066.0,4.4477,4.4643,4.4367,4.4477,400066.0
2017-06-07 13:30:00,8.04,8.07,8.04,8.07,247461.0,4.4477,4.4643,4.4477,4.4643,247461.0
2017-06-07 13:40:00,8.07,8.08,8.06,8.08,309381.0,4.4643,4.4699,4.4588,4.4699,309381.0
2017-06-07 13:50:00,8.08,8.1,8.06,8.08,358684.0,4.4699,4.4809,4.4588,4.4699,358684.0
2017-06-07 14:00:00,8.08,8.1,8.08,8.09,323413.0,4.4699,4.4809,4.4699,4.4754,323413.0
2017-06-07 14:10:00,8.08,8.1,8.06,8.09,421442.0,4.4699,4.4809,4.4588,4.4754,421442.0
2017-06-07 14:20:00,8.09,8.09,8.05,8.06,375486.0,4.4754,4.4754,4.4533,4.4588,375486.0
2017-06-07 14:30:00,8.06,8.09,8.06,8.07,397975.0,4.4588,4.4754,4.4588,4.4643,397975.0
2017-06-07 14:40:00,8.08,8.1,8.06,8.09,390596.0,4.4699,4.4809,4.4588,4.4754,390596.0
2017-06-07 14:50:00,8.08,8.09,8.06,8.06,207158.0,4.4699,4.4754,4.4588,4.4588,207158.0
2017-06-07 15:00:00,8.06,8.08,8.06,8.07,571078.0,4.4588,4.4699,4.4588,4.4643,571078.0
2017-06-07 15:10:00,8.06,8.08,8.06,8.06,243363.0,4.4588,4.4699,4.4588,4.4588,243363.0
2017-06-07 15:20:00,8.06,8.1,8.06,8.09,403490.0,4.4588,4.4809,4.4588,4.4754,403490.0
2017-06-07 15:30:00,8.1,8.11,8.09,8.1,335749.0,4.4809,4.4865,4.4754,4.4809,335749.0
2017-06-07 15:40:00,8.11,8.11,8.08,8.1,713333.0,4.4865,4.4865,4.4699,4.4809,713333.0
2017-06-07 15:50:00,8.1,8.1,8.08,8.09,1526540.0,4.4809,4.4809,4.4699,4.4754,1526540.0
2017-06-08 09:30:00,8.07,8.12,8.03,8.12,659897.0,4.4643,4.492,4.4422,4.492,659897.0
2017-06-08 09:40:00,8.12,8.15,8.09,8.11,908044.0,4.492,4.5086,4.4754,4.4865,908044.0
2017-06-08 09:50:00,8.11,8.13,8.07,8.13,616215.0,4.4865,4.4975,4.4643,4.4975,616215.0
2017-06-08 10:00:00,8.13,8.18,8.11,8.18,624737.0,4.4975,4.5252,4.4865,4.5252,624737.0
2017-06-08 10:10:00,8.18,8.18,8.15,8.17,583049.0,4.5252,4.5252,4.5086,4.5196,583049.0
2017-06-08 10:20:00,8.17,8.19,8.15,8.16,795402.0,4.5196,4.5307,4.5086,4.5141,795402.0
2017-06-08 10:30:00,8.16,8.23,8.14,8.21,911128.0,4.5141,4.5528,4.5031,4.5418,911128.0
2017-06-08 10:40:00,8.21,8.23,8.16,8.16,675096.0,4.5418,4.5528,4.5141,4.5141,675096.0
2017-06-08 10:50:00,8.16,8.18,8.14,8.16,644554.0,4.5141,4.5252,4.5031,4.5141,644554.0
2017-06-08 11:00:00,8.17,8.19,8.15,8.16,956513.0,4.5196,4.5307,4.5086,4.5141,956513.0
2017-06-08 11:10:00,8.16,8.18,8.13,8.14,759610.0,4.5141,4.5252,4.4975,4.5031,759610.0
2017-06-08 11:20:00,8.14,8.18,8.12,8.15,823795.0,4.5031,4.5252,4.492,4.5086,823795.0
2017-06-08 11:30:00,8.15,8.18,8.14,8.18,463598.0,4.5086,4.5252,4.5031,4.5252,463598.0
2017-06-08 11:40:00,8.18,8.2,8.17,8.19,447779.0,4.5252,4.5362,4.5196,4.5307,447779.0
2017-06-08 11:50:00,8.19,8.19,8.16,8.18,331529.0,4.5307,4.5307,4.5141,4.5252,331529.0
2017-06-08 12:00:00,8.19,8.19,8.17,8.18,239038.0,4.5307,4.5307,4.5196,4.5252,239038.0
2017-06-08 12:10:00,8.18,8.22,8.17,8.21,404905.0,4.5252,4.5473,4.5196,4.5418,404905.0
2017-06-08 12:20:00,8.22,8.24,8.21,8.22,481803.0,4.5473,4.5584,4.5418,4.5473,481803.0
2017-06-08 12:30:00,8.22,8.25,8.22,8.24,510363.0,4.5473,4.5639,4.5473,4.5584,510363.0
2017-06-08 12:40:00,8.24,8.25,8.23,8.25,287052.0,4.5584,4.5639,4.5528,4.5639,287052.0
2017-06-08 12:50:00,8.25,8.27,8.24,8.26,573501.0,4.5639,4.575,4.5584,4.5694,573501.0
2017-06-08 13:00:00,8.27,8.28,8.24,8.26,491529.0,4.575,4.5805,4.5584,4.5694,491529.0
2017-06-08 13:10:00,8.26,8.28,8.25,8.27,483654.0,4.5694,4.5805,4.5639,4.575,483654.0
2017-06-08 13:20:00,8.26,8.27,8.21,8.21,497615.0,4.5694,4.575,4.5418,4.5418,497615.0
2017-06-08 13:30:00,8.21,8.25,8.21,8.24,254045.0,4.5418,4.5639,4.5418,4.5584,254045.0
2017-06-08 13:40:00,8.24,8.25,8.22,8.24,344586.0,4.5584,4.5639,4.5473,4.5584,344586.0
2017-06-08 13:50:00,8.24,8.25,8.23,8.24,429455.0,4.5584,4.5639,4.5528,4.5584,429455.0
2017-06-08 14:00:00,8.23,8.24,8.18,8.19,1355479.0,4.5528,4.5584,4.5252,4.5307,1355479.0
2017-06-08 14:10:00,8.2,8.22,8.19,8.21,504324.0,4.5362,4.5473,4.5307,4.5418,504324.0
2017-06-08 14:20:00,8.21,8.23,8.2,8.22,400863.0,4.5418,4.5528,4.5362,4.5473,400863.0
2017-06-08 14:30:00,8.22,8.26,8.22,8.26,355878.0,4.5473,4.5694,4.5473,4.5694,355878.0
2017-06-08 14:40:00,8.26,8.27,8.24,8.26,606365.0,4.5694,4.575,4.5584,4.5694,606365.0
2017-06-08 14:50:00,8.26,8.26,8.23,8.26,435332.0,4.5694,4.5694,4.5528,4.5694,435332.0
2017-06-08 15:00:00,8.26,8.26,8.24,8.25,488676.0,4.5694,4.5694,4.5584,4.5639,488676.0
2017-06-08 15:10:00,8.25,8.26,8.24,8.26,402810.0,4.5639,4.5694,4.5584,4.5694,402810.0
2017-06-08 15:20:00,8.26,8.3,8.25,8.29,933111.0,4.5694,4.5916,4.5639,4.586,933111.0
2017-06-08 15:30:00,8.3,8.36,8.29,8.34,1494280.0,4.5916,4.6248,4.586,4.6137,1494280.0
2017-06-08 15:40:00,8.34,8.35,8.31,8.32,1402586.0,4.6137,4.6192,4.5971,4.6026,1402586.0
2017-06-08 15:50:00,8.31,8.33,8.27,8.28,3442083.0,4.5971,4.6082,4.575,4.5805,3442083.0
2017-06-09 09:30:00,8.26,8.36,8.25,8.32,888618.0,4.5694,4.6248,4.5639,4.6026,888618.0
2017-06-09 09:40:00,8.32,8.36,8.28,8.34,944091.0,4.6026,4.6248,4.5805,4.6137,944091.0
2017-06-09 09:50:00,8.34,8.35,8.28,8.3,988406.0,4.6137,4.6192,4.5805,4.5916,988406.0
2017-06-09 10:00:00,8.3,8.35,8.29,8.34,1532052.0,4.5916,4.6192,4.586,4.6137,1532052.0
2017-06-09 10:10:00,8.34,8.39,8.33,8.35,1343969.0,4.6137,4.6414,4.6082,4.6192,1343969.0
2017-06-09 10:20:00,8.35,8.38,8.34,8.37,761414.0,4.6192,4.6358,4.6137,4.6303,761414.0
2017-06-09 10:30:00,8.38,8.38,8.32,8.34,634962.0,4.6358,4.6358,4.6026,4.6137,634962.0
2017-06-09 10:40:00,8.34,8.34,8.3,8.33,1083720.0,4.6137,4.6137,4.5916,4.6082,1083720.0
2017-06-09 10:50:00,8.34,8.35,8.31,8.32,726833.0,4.6137,4.6192,4.5971,4.6026,726833.0
2017-06-09 11:00:00,8.32,8.34,8.29,8.31,1313626.0,4.6026,4.6137,4.586,4.5971,1313626.0
2017-06-09 11:10:00,8.31,8.32,8.29,8.32,337960.0,4.5971,4.6026,4.586,4.6026,337960.0
2017-06-09 11:20:00,8.31,8.33,8.3,8.33,472018.0,4.5971,4.6082,4.5916,4.6082,472018.0
2017-06-09 11:30:00,8.33,8.33,8.3,8.3,261250.0,4.6082,4.6082,4.5916,4.5916,261250.0
2017-06-09 11:40:00,8.3,8.37,8.3,8.37,404922.0,4.5916,4.6303,4.5916,4.6303,404922.0
2017-06-09 11:50:00,8.36,8.37,8.34,8.36,327777.0,4.6248,4.6303,4.6137,4.6248,327777.0
2017-06-09 12:00:00,8.36,8.36,8.35,8.35,231748.0,4.6248,4.6248,4.6192,4.6192,231748.0
2017-06-09 12:10:00,8.35,8.37,8.35,8.37,596277.0,4.6192,4.6303,4.6192,4.6303,596277.0
2017-06-09 12:20:00,8.37,8.38,8.34,8.35,348425.0,4.6303,4.6358,4.6137,4.6192,348425.0
2017-06-09 12:30:00,8.35,8.36,8.34,8.36,143328.0,4.6192,4.6248,4.6137,4.6248,143328.0
2017-06-09 12:40:00,8.36,8.38,8.35,8.36,530173.0,4.6248,4.6358,4.6192,4.6248,530173.0
2017-06-09 12:50:00,8.36,8.41,8.36,8.39,432846.0,4.6248,4.6524,4.6248,4.6414,432846.0
2017-06-09 13:00:00,8.39,8.42,8.39,8.42,473991.0,4.6414,4.6579,4.6414,4.6579,473991.0
2017-06-09 13:10:00,8.42,8.43,8.39,8.41,1069303.0,4.6579,4.6635,4.6414,4.6524,1069303.0
2017-06-09 13:20:00,8.41,8.41,8.39,8.39,349555.0,4.6524,4.6524,4.6414,4.6414,349555.0
2017-06-09 13:30:00,8.39,8.41,8.37,8.39,745945.0,4.6414,4.6524,4.6303,4.6414,745945.0
2017-06-09 13:40:00,8.39,8.4,8.38,8.38,271648.0,4.6414,4.6469,4.6358,4.6358,271648.0
2017-06-09 13:50:00,8.38,8.39,8.37,8.38,555261.0,4.6358,4.6414,4.6303,4.6358,555261.0
2017-06-09 14:00:00,8.38,8.39,8.37,8.38,124296.0,4.6358,4.6414,4.6303,4.6358,124296.0
2017-06-09 14:10:00,8.38,8.41,8.37,8.39,425262.0,4.6358,4.6524,4.6303,4.6414,425262.0
2017-06-09 14:20:00,8.4,8.41,8.39,8.39,835248.0,4.6469,4.6524,4.6414,4.6414,835248.0
2017-06-09 14:30:00,8.39,8.4,8.38,8.39,325287.0,4.6414,4.6469,4.6358,4.6414,325287.0
2017-06-09 14:40:00,8.39,8.4,8.34,8.34,422157.0,4.6414,4.6469,4.6137,4.6137,422157.0
2017-06-09 14:50:00,8.34,8.35,8.3,8.35,948475.0,4.6137,4.6192,4.5916,4.6192,948475.0
2017-06-09 15:00:00,8.34,8.38,8.33,8.36,688506.0,4.6137,4.6358,4.6082,4.6248,688506.0
2017-06-09 15:10:00,8.35,8.38,8.34,8.37,496666.0,4.6192,4.6358,4.6137,4.6303,496666.0
2017-06-09 15:20:00,8.37,8.38,8.35,8.37,363376.0,4.6303,4.6358,4.6192,4.6303,363376.0
2017-06-09 15:30:00,8.36,8.37,8.34,8.34,376306.0,4.6248,4.6303,4.6137,4.6137,376306.0
2017-06-09 15:40:00,8.35,8.35,8.3,8.31,1168807.0,4.6192,4.6192,4.5916,4.5971,1168807.0
2017-06-09 15:50:00,8.32,8.33,8.31,8.32,1609985.0,4.6026,4.6082,4.5971,4.6026,1609985.0
2017-06-12 09:30:00,8.29,8.35,8.28,8.34,1012086.0,4.586,4.6192,4.5805,4.6137,1012086.0
2017-06-12 09:40:00,8.34,8.35,8.29,8.31,1503527.0,4.6137,4.6192,4.586,4.5971,1503527.0
2017-06-12 09:50:00,8.3,8.31,8.21,8.24,1292432.0,4.5916,4.5971,4.5418,4.5584,1292432.0
2017-06-12 10:00:00,8.24,8.28,8.21,8.23,1162726.0,4.5584,4.5805,4.5418,4.5528,1162726.0
2017-06-12 10:10:00,8.23,8.27,8.22,8.25,1290170.0,4.5528,4.575,4.5473,4.5639,1290170.0
2017-06-12 10:20:00,8.25,8.26,8.21,8.22,594505.0,4.5639,4.5694,4.5418,4.5473,594505.0
2017-06-12 10:30:00,8.22,8.26,8.21,8.21,840876.0,4.5473,4.5694,4.5418,4.5418,840876.0
2017-06-12 10:40:00,8.22,8.25,8.21,8.24,856605.0,4.5473,4.5639,4.5418,4.5584,856605.0
2017-06-12 10:50:00,8.24,8.27,8.23,8.26,614050.0,4.5584,4.575,4.5528,4.5694,614050.0
2017-06-12 11:00:00,8.26,8.28,8.23,8.25,623128.0,4.5694,4.5805,4.5528,4.5639,623128.0
2017-06-12 11:10:00,8.25,8.26,8.23,8.24,503340.0,4.5639,4.5694,4.5528,4.5584,503340.0
2017-06-12 11:20:00,8.24,8.24,8.2,8.21,588339.0,4.5584,4.5584,4.5362,4.5418,588339.0
2017-06-12 11:30:00,8.21,8.23,8.15,8.16,640023.0,4.5418,4.5528,4.5086,4.5141,640023.0
2017-06-12 11:40:00,8.16,8.17,8.12,8.15,1454315.0,4.5141,4.5196,4.492,4.5086,1454315.0
2017-06-12 11:50:00,8.15,8.15,8.11,8.14,534508.0,4.5086,4.5086,4.4865,4.5031,534508.0
2017-06-12 12:00:00,8.13,8.14,8.11,8.12,861084.0,4.4975,4.5031,4.4865,4.492,861084.0
2017-06-12 12:10:00,8.13,8.13,8.1,8.12,590531.0,4.4975,4.4975,4.4809,4.492,590531.0
2017-06-12 12:20:00,8.12,8.12,8.1,8.1,266466.0,4.492,4.492,4.4809,4.4809,266466.0
2017-06-12 12:30:00,8.11,8.12,8.08,8.1,514147.0,4.4865,4.492,4.4699,4.4809,514147.0
2017-06-12 12:40:00,8.11,8.11,8.08,8.09,446108.0,4.4865,4.4865,4.4699,4.4754,446108.0
2017-06-12 12:50:00,8.09,8.09,8.04,8.05,872748.0,4.4754,4.4754,4.4477,4.4533,872748.0
2017-06-12 13:00:00,8.05,8.06,8.02,8.02,792433.0,4.4533,4.4588,4.4367,4.4367,792433.0
2017-06-12 13:10:00,8.02,8.05,8.0,8.01,552696.0,4.4367,4.4533,4.4256,4.4311,552696.0
2017-06-12 13:20:00,8.01,8.03,8.01,8.03,400746.0,4.4311,4.4422,4.4311,4.4422,400746.0
2017-06-12 13:30:00,8.03,8.05,8.02,8.03,485729.0,4.4422,4.4533,4.4367,4.4422,485729.0
2017-06-12 13:40:00,8.03,8.04,8.02,8.03,434024.0,4.4422,4.4477,4.4367,4.4422,434024.0
2017-06-12 13:50:00,8.04,8.08,8.03,8.08,430744.0,4.4477,4.4699,4.4422,4.4699,430744.0
2017-06-12 14:00:00,8.08,8.12,8.07,8.12,1107952.0,4.4699,4.492,4.4643,4.492,1107952.0
2017-06-12 14:10:00,8.12,8.14,8.1,8.13,866976.0,4.492,4.5031,4.4809,4.4975,866976.0
2017-06-12 14:20:00,8.12,8.13,8.08,8.09,247736.0,4.492,4.4975,4.4699,4.4754,247736.0
2017-06-12 14:30:00,8.09,8.09,8.06,8.06,410645.0,4.4754,4.4754,4.4588,4.4588,410645.0
2017-06-12 14:40:00,8.06,8.12,8.06,8.12,748716.0,4.4588,4.492,4.4588,4.492,748716.0
2017-06-12 14:50:00,8.12,8.12,8.1,8.12,286815.0,4.492,4.492,4.4809,4.492,286815.0
2017-06-12 15:00:00,8.12,8.13,8.1,8.12,523271.0,4.492,4.4975,4.4809,4.492,523271.0
2017-06-12 15:10:00,8.12,8.12,8.1,8.11,394157.0,4.492,4.492,4.4809,4.4865,394157.0
2017-06-12 15:20:00,8.11,8.11,8.1,8.1,240603.0,4.4865,4.4865,4.4809,4.4809,240603.0
2017-06-12 15:30:00,8.11,8.11,8.1,8.11,246746.0,4.4865,4.4865,4.4809,4.4865,246746.0
2017-06-12 15:40:00,8.1,8.12,8.1,8.11,993652.0,4.4809,4.492,4.4809,4.4865,993652.0
2017-06-12 15:50:00,8.12,8.14,8.11,8.13,1417918.0,4.492,4.5031,4.4865,4.4975,1417918.0
2017-06-13 09:30:00,8.02,8.06,7.99,8.05,1019992.0,4.4367,4.4588,4.4201,4.4533,1019992.0
2017-06-13 09:40:00,8.05,8.11,8.04,8.08,1406624.0,4.4533,4.4865,4.4477,4.4699,1406624.0
2017-06-13 09:50:00,8.08,8.09,8.04,8.06,1291855.0,4.4699,4.4754,4.4477,4.4588,1291855.0
2017-06-13 10:00:00,8.06,8.07,8.0,8.04,411163.0,4.4588,4.4643,4.4256,4.4477,411163.0
2017-06-13 10:10:00,8.04,8.04,8.0,8.0,317277.0,4.4477,4.4477,4.4256,4.4256,317277.0
2017-06-13 10:20:00,8.0,8.03,7.99,8.0,570951.0,4.4256,4.4422,4.4201,4.4256,570951.0
2017-06-13 10:30:00,8.01,8.02,7.99,8.01,384129.0,4.4311,4.4367,4.4201,4.4311,384129.0
2017-06-13 10:40:00,8.01,8.02,7.96,7.98,656411.0,4.4311,4.4367,4.4035,4.4145,656411.0
2017-06-13 10:50:00,7.98,8.0,7.95,7.95,481502.0,4.4145,4.4256,4.3979,4.3979,481502.0
2017-06-13 11:00:00,7.95,7.96,7.94,7.95,749532.0,4.3979,4.4035,4.3924,4.3979,749532.0
2017-06-13 11:10:00,7.95,7.95,7.92,7.95,546349.0,4.3979,4.3979,4.3813,4.3979,546349.0
2017-06-13 11:20:00,7.95,7.96,7.91,7.91,604462.0,4.3979,4.4035,4.3758,4.3758,604462.0
2017-06-13 11:30:00,7.92,7.95,7.91,7.94,581517.0,4.3813,4.3979,4.3758,4.3924,581517.0
2017-06-13 11:40:00,7.94,7.96,7.92,7.96,409540.0,4.3924,4.4035,4.3813,4.4035,409540.0
2017-06-13 11:50:00,7.96,7.98,7.94,7.98,371355.0,4.4035,4.4145,4.3924,4.4145,371355.0
2017-06-13 12:00:00,7.97,7.98,7.94,7.96,352404.0,4.409,4.4145,4.3924,4.4035,352404.0
2017-06-13 12:10:00,7.95,7.98,7.95,7.97,169408.0,4.3979,4.4145,4.3979,4.409,169408.0
2017-06-13 12:20:00,7.97,7.99,7.96,7.99,227790.0,4.409,4.4201,4.4035,4.4201,227790.0
2017-06-13 12:30:00,7.99,7.99,7.96,7.97,300580.0,4.4201,4.4201,4.4035,4.409,300580.0
2017-06-13 12:40:00,7.97,7.97,7.93,7.93,226100.0,4.409,4.409,4.3869,4.3869,226100.0
2017-06-13 12:50:00,7.94,7.97,7.93,7.94,353974.0,4.3924,4.409,4.3869,4.3924,353974.0
2017-06-13 13:00:00,7.94,7.97,7.94,7.96,469772.0,4.3924,4.409,4.3924,4.4035,469772.0
2017-06-13 13:10:00,7.95,7.96,7.93,7.93,234564.0,4.3979,4.4035,4.3869,4.3869,234564.0
2017-06-13 13:20:00,7.94,7.94,7.93,7.94,208810.0,4.3924,4.3924,4.3869,4.3924,208810.0
2017-06-13 13:30:00,7.94,7.96,7.93,7.96,347909.0,4.3924,4.4035,4.3869,4.4035,347909.0
2017-06-13 13:40:00,7.95,7.97,7.93,7.94,347046.0,4.3979,4.409,4.3869,4.3924,347046.0
2017-06-13 13:50:00,7.94,7.94,7.93,7.94,270700.0,4.3924,4.3924,4.3869,4.3924,270700.0
2017-06-13 14:00:00,7.93,7.95,7.93,7.94,371556.0,4.3869,4.3979,4.3869,4.3924,371556.0
2017-06-13 14:10:00,7.95,7.97,7.93,7.96,410535.0,4.3979,4.409,4.3869,4.4035,410535.0
2017-06-13 14:20:00,7.96,7.98,7.94,7.96,716904.0,4.4035,4.4145,4.3924,4.4035,716904.0
2017-06-13 14:30:00,7.95,7.98,7.95,7.96,759555.0,4.3979,4.4145,4.3979,4.4035,759555.0
2017-06-13 14:40:00,7.95,7.96,7.94,7.95,275480.0,4.3979,4.4035,4.3924,4.3979,275480.0
2017-06-13 14:50:00,7.95,7.96,7.94,7.96,274043.0,4.3979,4.4035,4.3924,4.4035,274043.0
2017-06-13 15:00:00,7.96,7.96,7.94,7.95,787366.0,4.4035,4.4035,4.3924,4.3979,787366.0
2017-06-13 15:10:00,7.95,7.97,7.95,7.95,794655.0,4.3979,4.409,4.3979,4.3979,794655.0
2017-06-13 15:20:00,7.95,7.98,7.95,7.97,1463505.0,4.3979,4.4145,4.3979,4.409,1463505.0
2017-06-13 15:30:00,7.98,8.0,7.97,7.98,856157.0,4.4145,4.4256,4.409,4.4145,856157.0
2017-06-13 15:40:00,7.99,8.01,7.98,8.0,2244639.0,4.4201,4.4311,4.4145,4.4256,2244639.0
2017-06-13 15:50:00,7.99,8.02,7.99,8.01,2998615.0,4.4201,4.4367,4.4201,4.4311,2998615.0
2017-06-14 09:30:00,8.14,8.14,8.07,8.12,1295469.0,4.5031,4.5031,4.4643,4.492,1295469.0
2017-06-14 09:40:00,8.12,8.14,8.09,8.11,870214.0,4.492,4.5031,4.4754,4.4865,870214.0
2017-06-14 09:50:00,8.12,8.15,8.1,8.11,496456.0,4.492,4.5086,4.4809,4.4865,496456.0
2017-06-14 10:00:00,8.11,8.12,8.09,8.11,363655.0,4.4865,4.492,4.4754,4.4865,363655.0
2017-06-14 10:10:00,8.11,8.12,8.06,8.07,476894.0,4.4865,4.492,4.4588,4.4643,476894.0
2017-06-14 10:20:00,8.06,8.1,8.06,8.09,513051.0,4.4588,4.4809,4.4588,4.4754,513051.0
2017-06-14 10:30:00,8.09,8.1,8.02,8.04,797745.0,4.4754,4.4809,4.4367,4.4477,797745.0
2017-06-14 10:40:00,8.03,8.03,7.93,7.94,2088526.0,4.4422,4.4422,4.3869,4.3924,2088526.0
2017-06-14 10:50:00,7.94,7.96,7.91,7.92,1555710.0,4.3924,4.4035,4.3758,4.3813,1555710.0
2017-06-14 11:00:00,7.92,7.95,7.9,7.93,859347.0,4.3813,4.3979,4.3703,4.3869,859347.0
2017-06-14 11:10:00,7.94,7.96,7.91,7.95,463160.0,4.3924,4.4035,4.3758,4.3979,463160.0
2017-06-14 11:20:00,7.96,7.97,7.93,7.94,418123.0,4.4035,4.409,4.3869,4.3924,418123.0
2017-06-14 11:30:00,7.93,7.97,7.91,7.93,535115.0,4.3869,4.409,4.3758,4.3869,535115.0
2017-06-14 11:40:00,7.93,7.97,7.92,7.96,1046414.0,4.3869,4.409,4.3813,4.4035,1046414.0
2017-06-14 11:50:00,7.96,7.96,7.93,7.95,482748.0,4.4035,4.4035,4.3869,4.3979,482748.0
2017-06-14 12:00:00,7.95,7.97,7.94,7.96,412316.0,4.3979,4.409,4.3924,4.4035,412316.0
2017-06-14 12:10:00,7.96,7.97,7.94,7.97,241250.0,4.4035,4.409,4.3924,4.409,241250.0
2017-06-14 12:20:00,7.97,7.98,7.95,7.95,205492.0,4.409,4.4145,4.3979,4.3979,205492.0
2017-06-14 12:30:00,7.96,7.97,7.95,7.97,153339.0,4.4035,4.409,4.3979,4.409,153339.0
2017-06-14 12:40:00,7.97,8.0,7.96,8.0,224828.0,4.409,4.4256,4.4035,4.4256,224828.0
2017-06-14 12:50:00,8.0,8.01,7.98,7.99,351496.0,4.4256,4.4311,4.4145,4.4201,351496.0
2017-06-14 13:00:00,8.0,8.02,7.99,8.0,318544.0,4.4256,4.4367,4.4201,4.4256,318544.0
2017-06-14 13:10:00,8.0,8.0,7.98,7.99,147718.0,4.4256,4.4256,4.4145,4.4201,147718.0
2017-06-14 13:20:00,7.98,8.01,7.98,8.01,230242.0,4.4145,4.4311,4.4145,4.4311,230242.0
2017-06-14 13:30:00,8.01,8.02,7.97,7.98,393800.0,4.4311,4.4367,4.409,4.4145,393800.0
2017-06-14 13:40:00,7.97,7.98,7.95,7.95,762280.0,4.409,4.4145,4.3979,4.3979,762280.0
2017-06-14 13:50:00,7.95,7.96,7.92,7.95,577371.0,4.3979,4.4035,4.3813,4.3979,577371.0
2017-06-14 14:00:00,7.94,8.04,7.92,8.0,461673.0,4.3924,4.4477,4.3813,4.4256,461673.0
2017-06-14 14:10:00,8.0,8.01,7.94,7.94,340961.0,4.4256,4.4311,4.3924,4.3924,340961.0
2017-06-14 14:20:00,7.94,7.96,7.93,7.96,231467.0,4.3924,4.4035,4.3869,4.4035,231467.0
2017-06-14 14:30:00,7.96,7.96,7.92,7.93,250952.0,4.4035,4.4035,4.3813,4.3869,250952.0
2017-06-14 14:40:00,7.93,7.94,7.88,7.9,745510.0,4.3869,4.3924,4.3592,4.3703,745510.0
2017-06-14 14:50:00,7.9,7.92,7.88,7.9,667629.0,4.3703,4.3813,4.3592,4.3703,667629.0
2017-06-14 15:00:00,7.89,7.91,7.88,7.91,301153.0,4.3648,4.3758,4.3592,4.3758,301153.0
2017-06-14 15:10:00,7.91,7.92,7.89,7.9,812048.0,4.3758,4.3813,4.3648,4.3703,812048.0
2017-06-14 15:20:00,7.9,7.92,7.89,7.91,599970.0,4.3703,4.3813,4.3648,4.3758,599970.0
2017-06-14 15:30:00,7.91,7.92,7.89,7.91,777807.0,4.3758,4.3813,4.3648,4.3758,777807.0
2017-06-14 15:40:00,7.92,7.95,7.9,7.95,1533774.0,4.3813,4.3979,4.3703,4.3979,1533774.0
2017-06-14 15:50:00,7.95,7.96,7.93,7.96,1982354.0,4.3979,4.4035,4.3869,4.4035,1982354.0
2017-06-15 09:30:00,7.79,7.85,7.73,7.85,1543919.0,4.3094,4.3426,4.2762,4.3426,1543919.0
2017-06-15 09:40:00,7.85,7.87,7.82,7.85,1363197.0,4.3426,4.3537,4.326,4.3426,1363197.0
2017-06-15 09:50:00,7.85,7.91,7.84,7.87,788932.0,4.3426,4.3758,4.3371,4.3537,788932.0
2017-06-15 10:00:00,7.88,7.92,7.87,7.89,1545300.0,4.3592,4.3813,4.3537,4.3648,1545300.0
2017-06-15 10:10:00,7.9,7.9,7.8,7.82,981125.0,4.3703,4.3703,4.315,4.326,981125.0
2017-06-15 10:20:00,7.81,7.83,7.79,7.8,643224.0,4.3205,4.3316,4.3094,4.315,643224.0
2017-06-15 10:30:00,7.8,7.8,7.76,7.77,577778.0,4.315,4.315,4.2928,4.2984,577778.0
2017-06-15 10:40:00,7.77,7.77,7.75,7.77,965189.0,4.2984,4.2984,4.2873,4.2984,965189.0
2017-06-15 10:50:00,7.76,7.76,7.65,7.66,2374095.0,4.2928,4.2928,4.232,4.2375,2374095.0
2017-06-15 11:00:00,7.65,7.74,7.65,7.72,1841752.0,4.232,4.2818,4.232,4.2707,1841752.0
2017-06-15 11:10:00,7.72,7.79,7.72,7.77,1615370.0,4.2707,4.3094,4.2707,4.2984,1615370.0
2017-06-15 11:20:00,7.77,7.82,7.76,7.81,792527.0,4.2984,4.326,4.2928,4.3205,792527.0
2017-06-15 11:30:00,7.81,7.85,7.8,7.84,751569.0,4.3205,4.3426,4.315,4.3371,751569.0
2017-06-15 11:40:00,7.84,7.84,7.82,7.83,465190.0,4.3371,4.3371,4.326,4.3316,465190.0
2017-06-15 11:50:00,7.84,7.85,7.82,7.83,411585.0,4.3371,4.3426,4.326,4.3316,411585.0
2017-06-15 12:00:00,7.82,7.83,7.8,7.82,425322.0,4.326,4.3316,4.315,4.326,425322.0
2017-06-15 12:10:00,7.82,7.83,7.81,7.81,169358.0,4.326,4.3316,4.3205,4.3205,169358.0
2017-06-15 12:20:00,7.82,7.84,7.81,7.84,283247.0,4.326,4.3371,4.3205,4.3371,283247.0
2017-06-15 12:30:00,7.83,7.85,7.83,7.85,153612.0,4.3316,4.3426,4.3316,4.3426,153612.0
2017-06-15 12:40:00,7.85,7.88,7.84,7.87,244952.0,4.3426,4.3592,4.3371,4.3537,244952.0
2017-06-15 12:50:00,7.87,7.87,7.83,7.85,438533.0,4.3537,4.3537,4.3316,4.3426,438533.0
2017-06-15 13:00:00,7.85,7.85,7.81,7.84,555811.0,4.3426,4.3426,4.3205,4.3371,555811.0
2017-06-15 13:10:00,7.83,7.85,7.79,7.8,862110.0,4.3316,4.3426,4.3094,4.315,862110.0
2017-06-15 13:20:00,7.8,7.8,7.75,7.78,573185.0,4.315,4.315,4.2873,4.3039,573185.0
2017-06-15 13:30:00,7.78,7.81,7.77,7.81,294865.0,4.3039,4.3205,4.2984,4.3205,294865.0
2017-06-15 13:40:00,7.81,7.81,7.78,7.79,191916.0,4.3205,4.3205,4.3039,4.3094,191916.0
2017-06-15 13:50:00,7.79,7.79,7.77,7.78,180309.0,4.3094,4.3094,4.2984,4.3039,180309.0
2017-06-15 14:00:00,7.78,7.79,7.76,7.79,308838.0,4.3039,4.3094,4.2928,4.3094,308838.0
2017-06-15 14:10:00,7.79,7.82,7.78,7.82,441189.0,4.3094,4.326,4.3039,4.326,441189.0
2017-06-15 14:20:00,7.82,7.85,7.8,7.85,437739.0,4.326,4.3426,4.315,4.3426,437739.0
2017-06-15 14:30:00,7.84,7.85,7.79,7.8,481722.0,4.3371,4.3426,4.3094,4.315,481722.0
2017-06-15 14:40:00,7.8,7.81,7.78,7.81,355575.0,4.315,4.3205,4.3039,4.3205,355575.0
2017-06-15 14:50:00,7.81,7.82,7.78,7.79,364542.0,4.3205,4.326,4.3039,4.3094,364542.0
2017-06-15 15:00:00,7.79,7.81,7.78,7.81,685151.0,4.3094,4.3205,4.3039,4.3205,685151.0
2017-06-15 15:10:00,7.81,7.81,7.79,7.8,304715.0,4.3205,4.3205,4.3094,4.315,304715.0
2017-06-15 15:20:00,7.81,7.83,7.8,7.83,333910.0,4.3205,4.3316,4.315,4.3316,333910.0
2017-06-15 15:30:00,7.83,7.83,7.8,7.81,394933.0,4.3316,4.3316,4.315,4.3205,394933.0
2017-06-15 15:40:00,7.81,7.82,7.79,7.82,1054980.0,4.3205,4.326,4.3094,4.326,1054980.0
2017-06-15 15:50:00,7.82,7.86,7.81,7.85,1981343.0,4.326,4.3482,4.3205,4.3426,1981343.0
2017-06-16 09:30:00,7.85,7.88,7.82,7.86,1519881.0,4.3426,4.3592,4.326,4.3482,1519881.0
2017-06-16 09:40:00,7.85,7.87,7.82,7.84,482522.0,4.3426,4.3537,4.326,4.3371,482522.0
2017-06-16 09:50:00,7.85,7.92,7.84,7.89,812372.0,4.3426,4.3813,4.3371,4.3648,812372.0
2017-06-16 10:00:00,7.88,7.9,7.83,7.87,895139.0,4.3592,4.3703,4.3316,4.3537,895139.0
2017-06-16 10:10:00,7.87,7.9,7.86,7.89,409604.0,4.3537,4.3703,4.3482,4.3648,409604.0
2017-06-16 10:20:00,7.88,7.9,7.85,7.87,428242.0,4.3592,4.3703,4.3426,4.3537,428242.0
2017-06-16 10:30:00,7.87,7.88,7.85,7.87,153833.0,4.3537,4.3592,4.3426,4.3537,153833.0
2017-06-16 10:40:00,7.88,7.9,7.87,7.88,302665.0,4.3592,4.3703,4.3537,4.3592,302665.0
2017-06-16 10:50:00,7.89,7.89,7.84,7.85,820101.0,4.3648,4.3648,4.3371,4.3426,820101.0
2017-06-16 11:00:00,7.85,7.85,7.81,7.82,618022.0,4.3426,4.3426,4.3205,4.326,618022.0
2017-06-16 11:10:00,7.82,7.83,7.78,7.79,483811.0,4.326,4.3316,4.3039,4.3094,483811.0
2017-06-16 11:20:00,7.78,7.79,7.73,7.73,1662803.0,4.3039,4.3094,4.2762,4.2762,1662803.0
2017-06-16 11:30:00,7.73,7.77,7.73,7.77,807397.0,4.2762,4.2984,4.2762,4.2984,807397.0
2017-06-16 11:40:00,7.76,7.77,7.73,7.74,326480.0,4.2928,4.2984,4.2762,4.2818,326480.0
2017-06-16 11:50:00,7.73,7.75,7.73,7.74,206634.0,4.2762,4.2873,4.2762,4.2818,206634.0
2017-06-16 12:00:00,7.74,7.75,7.73,7.75,213608.0,4.2818,4.2873,4.2762,4.2873,213608.0
2017-06-16 12:10:00,7.75,7.78,7.74,7.78,429502.0,4.2873,4.3039,4.2818,4.3039,429502.0
2017-06-16 12:20:00,7.78,7.78,7.75,7.76,413112.0,4.3039,4.3039,4.2873,4.2928,413112.0
2017-06-16 12:30:00,7.75,7.79,7.74,7.79,602566.0,4.2873,4.3094,4.2818,4.3094,602566.0
2017-06-16 12:40:00,7.79,7.8,7.78,7.79,293122.0,4.3094,4.315,4.3039,4.3094,293122.0
2017-06-16 12:50:00,7.79,7.79,7.77,7.78,197136.0,4.3094,4.3094,4.2984,4.3039,197136.0
2017-06-16 13:00:00,7.78,7.81,7.77,7.8,381646.0,4.3039,4.3205,4.2984,4.315,381646.0
2017-06-16 13:10:00,7.8,7.81,7.79,7.81,249444.0,4.315,4.3205,4.3094,4.3205,249444.0
2017-06-16 13:20:00,7.81,7.82,7.8,7.82,230544.0,4.3205,4.326,4.315,4.326,230544.0
2017-06-16 13:30:00,7.81,7.83,7.8,7.83,312083.0,4.3205,4.3316,4.315,4.3316,312083.0
2017-06-16 13:40:00,7.82,7.83,7.81,7.83,174795.0,4.326,4.3316,4.3205,4.3316,174795.0
2017-06-16 13:50:00,7.83,7.87,7.82,7.87,478761.0,4.3316,4.3537,4.326,4.3537,478761.0
2017-06-16 14:00:00,7.86,7.87,7.84,7.87,185883.0,4.3482,4.3537,4.3371,4.3537,185883.0
2017-06-16 14:10:00,7.87,7.87,7.83,7.84,550824.0,4.3537,4.3537,4.3316,4.3371,550824.0
2017-06-16 14:20:00,7.84,7.86,7.84,7.85,262716.0,4.3371,4.3482,4.3371,4.3426,262716.0
2017-06-16 14:30:00,7.86,7.86,7.82,7.83,607197.0,4.3482,4.3482,4.326,4.3316,607197.0
2017-06-16 14:40:00,7.82,7.85,7.82,7.83,243514.0,4.326,4.3426,4.326,4.3316,243514.0
2017-06-16 14:50:00,7.83,7.85,7.83,7.83,152246.0,4.3316,4.3426,4.3316,4.3316,152246.0
2017-06-16 15:00:00,7.83,7.88,7.83,7.88,706609.0,4.3316,4.3592,4.3316,4.3592,706609.0
2017-06-16 15:10:00,7.87,7.9,7.87,7.89,461052.0,4.3537,4.3703,4.3537,4.3648,461052.0
2017-06-16 15:20:00,7.88,7.89,7.88,7.88,124222.0,4.3592,4.3648,4.3592,4.3592,124222.0
2017-06-16 15:30:00,7.88,7.9,7.87,7.88,486478.0,4.3592,4.3703,4.3537,4.3592,486478.0
2017-06-16 15:40:00,7.88,7.89,7.84,7.89,1928406.0,4.3592,4.3648,4.3371,4.3648,1928406.0
2017-06-16 15:50:00,7.88,7.9,7.88,7.89,1632462.0,4.3592,4.3703,4.3592,4.3648,1632462.0
2017-06-19 09:30:00,7.91,8.02,7.91,8.02,2142435.0,4.3758,4.4367,4.3758,4.4367,2142435.0
2017-06-19 09:40:00,8.02,8.05,7.99,8.02,1275353.0,4.4367,4.4533,4.4201,4.4367,1275353.0
2017-06-19 09:50:00,8.01,8.04,7.98,7.99,757793.0,4.4311,4.4477,4.4145,4.4201,757793.0
2017-06-19 10:00:00,8.0,8.08,7.99,8.08,762677.0,4.4256,4.4699,4.4201,4.4699,762677.0
2017-06-19 10:10:00,8.08,8.18,8.07,8.14,3038098.0,4.4699,4.5252,4.4643,4.5031,3038098.0
2017-06-19 10:20:00,8.14,8.16,8.1,8.13,1252802.0,4.5031,4.5141,4.4809,4.4975,1252802.0
2017-06-19 10:30:00,8.13,8.17,8.13,8.14,435891.0,4.4975,4.5196,4.4975,4.5031,435891.0
2017-06-19 10:40:00,8.14,8.18,8.14,8.17,525577.0,4.5031,4.5252,4.5031,4.5196,525577.0
2017-06-19 10:50:00,8.18,8.2,8.16,8.17,901202.0,4.5252,4.5362,4.5141,4.5196,901202.0
2017-06-19 11:00:00,8.17,8.17,8.12,8.14,484649.0,4.5196,4.5196,4.492,4.5031,484649.0
2017-06-19 11:10:00,8.14,8.16,8.13,8.14,339814.0,4.5031,4.5141,4.4975,4.5031,339814.0
2017-06-19 11:20:00,8.14,8.15,8.09,8.1,519407.0,4.5031,4.5086,4.4754,4.4809,519407.0
2017-06-19 11:30:00,8.1,8.12,8.09,8.11,646882.0,4.4809,4.492,4.4754,4.4865,646882.0
2017-06-19 11:40:00,8.1,8.12,8.09,8.1,522684.0,4.4809,4.492,4.4754,4.4809,522684.0
2017-06-19 11:50:00,8.09,8.1,8.08,8.1,337460.0,4.4754,4.4809,4.4699,4.4809,337460.0
2017-06-19 12:00:00,8.1,8.13,8.09,8.12,395709.0,4.4809,4.4975,4.4754,4.492,395709.0
2017-06-19 12:10:00,8.12,8.12,8.08,8.1,1123852.0,4.492,4.492,4.4699,4.4809,1123852.0
2017-06-19 12:20:00,8.1,8.12,8.09,8.12,327748.0,4.4809,4.492,4.4754,4.492,327748.0
2017-06-19 12:30:00,8.11,8.12,8.1,8.1,106497.0,4.4865,4.492,4.4809,4.4809,106497.0
2017-06-19 12:40:00,8.1,8.11,8.09,8.09,137181.0,4.4809,4.4865,4.4754,4.4754,137181.0
2017-06-19 12:50:00,8.1,8.11,8.09,8.09,265259.0,4.4809,4.4865,4.4754,4.4754,265259.0
2017-06-19 13:00:00,8.1,8.12,8.09,8.1,258099.0,4.4809,4.492,4.4754,4.4809,258099.0
2017-06-19 13:10:00,8.1,8.11,8.08,8.09,558822.0,4.4809,4.4865,4.4699,4.4754,558822.0
2017-06-19 13:20:00,8.09,8.1,8.07,8.08,692135.0,4.4754,4.4809,4.4643,4.4699,692135.0
2017-06-19 13:30:00,8.08,8.09,8.07,8.09,224766.0,4.4699,4.4754,4.4643,4.4754,224766.0
2017-06-19 13:40:00,8.09,8.09,8.06,8.06,606552.0,4.4754,4.4754,4.4588,4.4588,606552.0
2017-06-19 13:50:00,8.07,8.07,8.06,8.06,157745.0,4.4643,4.4643,4.4588,4.4588,157745.0
2017-06-19 14:00:00,8.06,8.07,8.04,8.04,575898.0,4.4588,4.4643,4.4477,4.4477,575898.0
2017-06-19 14:10:00,8.04,8.05,8.02,8.03,424585.0,4.4477,4.4533,4.4367,4.4422,424585.0
2017-06-19 14:20:00,8.03,8.04,8.0,8.04,370214.0,4.4422,4.4477,4.4256,4.4477,370214.0
2017-06-19 14:30:00,8.04,8.05,8.03,8.04,151224.0,4.4477,4.4533,4.4422,4.4477,151224.0
2017-06-19 14:40:00,8.04,8.06,8.04,8.04,230913.0,4.4477,4.4588,4.4477,4.4477,230913.0
2017-06-19 14:50:00,8.05,8.05,8.04,8.04,111833.0,4.4533,4.4533,4.4477,4.4477,111833.0
2017-06-19 15:00:00,8.04,8.05,8.03,8.04,278639.0,4.4477,4.4533,4.4422,4.4477,278639.0
2017-06-19 15:10:00,8.04,8.07,8.04,8.07,110205.0,4.4477,4.4643,4.4477,4.4643,110205.0
2017-06-19 15:20:00,8.06,8.08,8.06,8.06,314876.0,4.4588,4.4699,4.4588,4.4588,314876.0
2017-06-19 15:30:00,8.06,8.07,8.04,8.04,562809.0,4.4588,4.4643,4.4477,4.4477,562809.0
2017-06-19 15:40:00,8.04,8.04,8.02,8.04,433611.0,4.4477,4.4477,4.4367,4.4477,433611.0
2017-06-19 15:50:00,8.04,8.04,8.03,8.03,1596146.0,4.4477,4.4477,4.4422,4.4422,1596146.0
2017-06-20 09:30:00,7.9,7.91,7.85,7.88,1114498.0,4.3703,4.3758,4.3426,4.3592,1114498.0
2017-06-20 09:40:00,7.88,7.92,7.86,7.86,1593580.0,4.3592,4.3813,4.3482,4.3482,1593580.0
2017-06-20 09:50:00,7.86,7.86,7.81,7.81,278504.0,4.3482,4.3482,4.3205,4.3205,278504.0
2017-06-20 10:00:00,7.81,7.84,7.8,7.83,327706.0,4.3205,4.3371,4.315,4.3316,327706.0
2017-06-20 10:10:00,7.83,7.84,7.8,7.83,586315.0,4.3316,4.3371,4.315,4.3316,586315.0
2017-06-20 10:20:00,7.82,7.82,7.8,7.81,293709.0,4.326,4.326,4.315,4.3205,293709.0
2017-06-20 10:30:00,7.82,7.82,7.8,7.81,874203.0,4.326,4.326,4.315,4.3205,874203.0
2017-06-20 10:40:00,7.81,7.82,7.8,7.81,370395.0,4.3205,4.326,4.315,4.3205,370395.0
2017-06-20 10:50:00,7.82,7.82,7.77,7.78,1113987.0,4.326,4.326,4.2984,4.3039,1113987.0
2017-06-20 11:00:00,7.79,7.79,7.75,7.78,562401.0,4.3094,4.3094,4.2873,4.3039,562401.0
2017-06-20 11:10:00,7.78,7.79,7.77,7.79,250384.0,4.3039,4.3094,4.2984,4.3094,250384.0
2017-06-20 11:20:00,7.79,7.81,7.79,7.8,583056.0,4.3094,4.3205,4.3094,4.315,583056.0
2017-06-20 11:30:00,7.8,7.8,7.76,7.79,1018810.0,4.315,4.315,4.2928,4.3094,1018810.0
2017-06-20 11:40:00,7.79,7.81,7.78,7.8,272896.0,4.3094,4.3205,4.3039,4.315,272896.0
2017-06-20 11:50:00,7.8,7.82,7.72,7.74,1178346.0,4.315,4.326,4.2707,4.2818,1178346.0
2017-06-20 12:00:00,7.74,7.78,7.7,7.74,1572431.0,4.2818,4.3039,4.2596,4.2818,1572431.0
2017-06-20 12:10:00,7.75,7.75,7.71,7.72,660085.0,4.2873,4.2873,4.2652,4.2707,660085.0
2017-06-20 12:20:00,7.71,7.72,7.69,7.69,437663.0,4.2652,4.2707,4.2541,4.2541,437663.0
2017-06-20 12:30:00,7.69,7.71,7.68,7.7,593131.0,4.2541,4.2652,4.2486,4.2596,593131.0
2017-06-20 12:40:00,7.7,7.71,7.7,7.7,473927.0,4.2596,4.2652,4.2596,4.2596,473927.0
2017-06-20 12:50:00,7.71,7.75,7.7,7.72,624772.0,4.2652,4.2873,4.2596,4.2707,624772.0
2017-06-20 13:00:00,7.72,7.76,7.72,7.76,408548.0,4.2707,4.2928,4.2707,4.2928,408548.0
2017-06-20 13:10:00,7.75,7.76,7.72,7.73,418016.0,4.2873,4.2928,4.2707,4.2762,418016.0
2017-06-20 13:20:00,7.73,7.73,7.69,7.71,211745.0,4.2762,4.2762,4.2541,4.2652,211745.0
2017-06-20 13:30:00,7.71,7.73,7.7,7.72,294628.0,4.2652,4.2762,4.2596,4.2707,294628.0
2017-06-20 13:40:00,7.72,7.72,7.71,7.72,152530.0,4.2707,4.2707,4.2652,4.2707,152530.0
2017-06-20 13:50:00,7.71,7.73,7.71,7.73,321434.0,4.2652,4.2762,4.2652,4.2762,321434.0
2017-06-20 14:00:00,7.72,7.76,7.72,7.75,442829.0,4.2707,4.2928,4.2707,4.2873,442829.0
2017-06-20 14:10:00,7.75,7.81,7.74,7.81,516226.0,4.2873,4.3205,4.2818,4.3205,516226.0
2017-06-20 14:20:00,7.8,7.81,7.77,7.78,361261.0,4.315,4.3205,4.2984,4.3039,361261.0
2017-06-20 14:30:00,7.79,7.79,7.76,7.77,395944.0,4.3094,4.3094,4.2928,4.2984,395944.0
2017-06-20 14:40:00,7.77,7.77,7.75,7.75,266630.0,4.2984,4.2984,4.2873,4.2873,266630.0
2017-06-20 14:50:00,7.76,7.76,7.73,7.75,388482.0,4.2928,4.2928,4.2762,4.2873,388482.0
2017-06-20 15:00:00,7.74,7.75,7.72,7.72,397127.0,4.2818,4.2873,4.2707,4.2707,397127.0
2017-06-20 15:10:00,7.72,7.74,7.72,7.74,477358.0,4.2707,4.2818,4.2707,4.2818,477358.0
2017-06-20 15:20:00,7.74,7.76,7.73,7.76,236478.0,4.2818,4.2928,4.2762,4.2928,236478.0
2017-06-20 15:30:00,7.76,7.79,7.75,7.78,1723178.0,4.2928,4.3094,4.2873,4.3039,1723178.0
2017-06-20 15:40:00,7.78,7.79,7.76,7.77,1151572.0,4.3039,4.3094,4.2928,4.2984,1151572.0
2017-06-20 15:50:00,7.77,7.79,7.76,7.77,2066784.0,4.2984,4.3094,4.2928,4.2984,2066784.0
2017-06-21 09:30:00,7.9,7.93,7.86,7.93,1289660.0,4.3703,4.3869,4.3482,4.3869,1289660.0
2017-06-21 09:40:00,7.93,7.93,7.88,7.93,675103.0,4.3869,4.3869,4.3592,4.3869,675103.0
2017-06-21 09:50:00,7.93,7.94,7.9,7.93,1078159.0,4.3869,4.3924,4.3703,4.3869,1078159.0
2017-06-21 10:00:00,7.93,7.94,7.9,7.93,719776.0,4.3869,4.3924,4.3703,4.3869,719776.0
2017-06-21 10:10:00,7.93,7.94,7.89,7.92,402513.0,4.3869,4.3924,4.3648,4.3813,402513.0
2017-06-21 10:20:00,7.92,7.95,7.91,7.91,727186.0,4.3813,4.3979,4.3758,4.3758,727186.0
2017-06-21 10:30:00,7.92,7.98,7.9,7.96,1842949.0,4.3813,4.4145,4.3703,4.4035,1842949.0
2017-06-21 10:40:00,7.97,8.01,7.96,8.01,1366074.0,4.409,4.4311,4.4035,4.4311,1366074.0
2017-06-21 10:50:00,8.01,8.01,7.95,7.96,552151.0,4.4311,4.4311,4.3979,4.4035,552151.0
2017-06-21 11:00:00,7.96,7.96,7.92,7.95,676690.0,4.4035,4.4035,4.3813,4.3979,676690.0
2017-06-21 11:10:00,7.95,7.96,7.93,7.96,501162.0,4.3979,4.4035,4.3869,4.4035,501162.0
2017-06-21 11:20:00,7.96,7.97,7.94,7.95,323828.0,4.4035,4.409,4.3924,4.3979,323828.0
2017-06-21 11:30:00,7.96,7.97,7.93,7.95,452260.0,4.4035,4.409,4.3869,4.3979,452260.0
2017-06-21 11:40:00,7.95,7.98,7.94,7.98,443062.0,4.3979,4.4145,4.3924,4.4145,443062.0
2017-06-21 11:50:00,7.97,8.0,7.97,7.99,198122.0,4.409,4.4256,4.409,4.4201,198122.0
2017-06-21 12:00:00,8.0,8.0,7.96,7.97,222833.0,4.4256,4.4256,4.4035,4.409,222833.0
2017-06-21 12:10:00,7.97,7.98,7.96,7.96,55418.0,4.409,4.4145,4.4035,4.4035,55418.0
2017-06-21 12:20:00,7.96,7.99,7.96,7.97,240676.0,4.4035,4.4201,4.4035,4.409,240676.0
2017-06-21 12:30:00,7.97,7.98,7.92,7.93,506850.0,4.409,4.4145,4.3813,4.3869,506850.0
2017-06-21 12:40:00,7.93,7.95,7.9,7.92,625016.0,4.3869,4.3979,4.3703,4.3813,625016.0
2017-06-21 12:50:00,7.92,7.93,7.9,7.91,286286.0,4.3813,4.3869,4.3703,4.3758,286286.0
2017-06-21 13:00:00,7.91,7.93,7.89,7.92,579845.0,4.3758,4.3869,4.3648,4.3813,579845.0
2017-06-21 13:10:00,7.92,7.92,7.89,7.9,560912.0,4.3813,4.3813,4.3648,4.3703,560912.0
2017-06-21 13:20:00,7.9,7.94,7.89,7.93,574233.0,4.3703,4.3924,4.3648,4.3869,574233.0
2017-06-21 13:30:00,7.93,7.95,7.92,7.93,259186.0,4.3869,4.3979,4.3813,4.3869,259186.0
2017-06-21 13:40:00,7.92,7.94,7.92,7.93,696551.0,4.3813,4.3924,4.3813,4.3869,696551.0
2017-06-21 13:50:00,7.93,7.93,7.92,7.93,303807.0,4.3869,4.3869,4.3813,4.3869,303807.0
2017-06-21 14:00:00,7.93,7.94,7.92,7.94,424806.0,4.3869,4.3924,4.3813,4.3924,424806.0
2017-06-21 14:10:00,7.94,7.96,7.93,7.94,625306.0,4.3924,4.4035,4.3869,4.3924,625306.0
2017-06-21 14:20:00,7.95,7.95,7.93,7.95,256430.0,4.3979,4.3979,4.3869,4.3979,256430.0
2017-06-21 14:30:00,7.95,7.98,7.94,7.98,321505.0,4.3979,4.4145,4.3924,4.4145,321505.0
2017-06-21 14:40:00,7.98,8.01,7.97,8.0,720267.0,4.4145,4.4311,4.409,4.4256,720267.0
2017-06-21 14:50:00,8.0,8.02,8.0,8.0,264168.0,4.4256,4.4367,4.4256,4.4256,264168.0
2017-06-21 15:00:00,8.0,8.02,7.99,8.02,362108.0,4.4256,4.4367,4.4201,4.4367,362108.0
2017-06-21 15:10:00,8.02,8.06,8.01,8.04,943118.0,4.4367,4.4588,4.4311,4.4477,943118.0
2017-06-21 15:20:00,8.04,8.04,8.0,8.01,430430.0,4.4477,4.4477,4.4256,4.4311,430430.0
2017-06-21 15:30:00,8.01,8.01,7.97,7.97,450255.0,4.4311,4.4311,4.409,4.409,450255.0
2017-06-21 15:40:00,7.97,7.97,7.94,7.96,1190810.0,4.409,4.409,4.3924,4.4035,1190810.0
2017-06-21 15:50:00,7.96,7.96,7.94,7.95,1724000.0,4.4035,4.4035,4.3924,4.3979,1724000.0
2017-06-22 09:30:00,7.97,8.04,7.97,8.03,2066394.0,4.409,4.4477,4.409,4.4422,2066394.0
2017-06-22 09:40:00,8.03,8.15,8.01,8.15,4051248.0,4.4422,4.5086,4.4311,4.5086,4051248.0
2017-06-22 09:50:00,8.14,8.18,8.1,8.14,2361305.0,4.5031,4.5252,4.4809,4.5031,2361305.0
2017-06-22 10:00:00,8.14,8.22,8.13,8.21,2661865.0,4.5031,4.5473,4.4975,4.5418,2661865.0
2017-06-22 10:10:00,8.21,8.25,8.17,8.19,2020490.0,4.5418,4.5639,4.5196,4.5307,2020490.0
2017-06-22 10:20:00,8.18,8.21,8.14,8.21,1608525.0,4.5252,4.5418,4.5031,4.5418,1608525.0
2017-06-22 10:30:00,8.21,8.23,8.18,8.21,1781746.0,4.5418,4.5528,4.5252,4.5418,1781746.0
2017-06-22 10:40:00,8.21,8.25,8.2,8.24,1150033.0,4.5418,4.5639,4.5362,4.5584,1150033.0
2017-06-22 10:50:00,8.24,8.24,8.19,8.19,331233.0,4.5584,4.5584,4.5307,4.5307,331233.0
2017-06-22 11:00:00,8.2,8.23,8.19,8.21,698422.0,4.5362,4.5528,4.5307,4.5418,698422.0
2017-06-22 11:10:00,8.21,8.23,8.2,8.2,334166.0,4.5418,4.5528,4.5362,4.5362,334166.0
2017-06-22 11:20:00,8.21,8.21,8.17,8.19,885135.0,4.5418,4.5418,4.5196,4.5307,885135.0
2017-06-22 11:30:00,8.19,8.19,8.15,8.17,875757.0,4.5307,4.5307,4.5086,4.5196,875757.0
2017-06-22 11:40:00,8.17,8.19,8.17,8.18,364830.0,4.5196,4.5307,4.5196,4.5252,364830.0
2017-06-22 11:50:00,8.17,8.2,8.17,8.2,214996.0,4.5196,4.5362,4.5196,4.5362,214996.0
2017-06-22 12:00:00,8.19,8.21,8.18,8.19,347590.0,4.5307,4.5418,4.5252,4.5307,347590.0
2017-06-22 12:10:00,8.18,8.23,8.18,8.21,467322.0,4.5252,4.5528,4.5252,4.5418,467322.0
2017-06-22 12:20:00,8.21,8.24,8.21,8.24,184070.0,4.5418,4.5584,4.5418,4.5584,184070.0
2017-06-22 12:30:00,8.24,8.25,8.22,8.24,378971.0,4.5584,4.5639,4.5473,4.5584,378971.0
2017-06-22 12:40:00,8.24,8.24,8.21,8.23,460850.0,4.5584,4.5584,4.5418,4.5528,460850.0
2017-06-22 12:50:00,8.23,8.23,8.19,8.22,629353.0,4.5528,4.5528,4.5307,4.5473,629353.0
2017-06-22 13:00:00,8.22,8.23,8.21,8.22,929381.0,4.5473,4.5528,4.5418,4.5473,929381.0
2017-06-22 13:10:00,8.21,8.23,8.18,8.2,798013.0,4.5418,4.5528,4.5252,4.5362,798013.0
2017-06-22 13:20:00,8.18,8.18,8.15,8.16,244068.0,4.5252,4.5252,4.5086,4.5141,244068.0
2017-06-22 13:30:00,8.17,8.17,8.13,8.17,391108.0,4.5196,4.5196,4.4975,4.5196,391108.0
2017-06-22 13:40:00,8.17,8.19,8.16,8.17,377058.0,4.5196,4.5307,4.5141,4.5196,377058.0
2017-06-22 13:50:00,8.17,8.19,8.16,8.18,260497.0,4.5196,4.5307,4.5141,4.5252,260497.0
2017-06-22 14:00:00,8.19,8.19,8.18,8.18,243790.0,4.5307,4.5307,4.5252,4.5252,243790.0
2017-06-22 14:10:00,8.19,8.21,8.18,8.19,330321.0,4.5307,4.5418,4.5252,4.5307,330321.0
2017-06-22 14:20:00,8.19,8.24,8.18,8.22,1766447.0,4.5307,4.5584,4.5252,4.5473,1766447.0
2017-06-22 14:30:00,8.22,8.23,8.19,8.2,586948.0,4.5473,4.5528,4.5307,4.5362,586948.0
2017-06-22 14:40:00,8.19,8.2,8.17,8.18,607092.0,4.5307,4.5362,4.5196,4.5252,607092.0
2017-06-22 14:50:00,8.18,8.19,8.17,8.19,160903.0,4.5252,4.5307,4.5196,4.5307,160903.0
2017-06-22 15:00:00,8.18,8.2,8.16,8.17,777191.0,4.5252,4.5362,4.5141,4.5196,777191.0
2017-06-22 15:10:00,8.17,8.17,8.11,8.11,520936.0,4.5196,4.5196,4.4865,4.4865,520936.0
2017-06-22 15:20:00,8.11,8.17,8.11,8.14,1474519.0,4.4865,4.5196,4.4865,4.5031,1474519.0
2017-06-22 15:30:00,8.14,8.15,8.12,8.12,589317.0,4.5031,4.5086,4.492,4.492,589317.0
2017-06-22 15:40:00,8.13,8.13,8.08,8.11,1906363.0,4.4975,4.4975,4.4699,4.4865,1906363.0
2017-06-22 15:50:00,8.11,8.13,8.09,8.1,1860253.0,4.4865,4.4975,4.4754,4.4809,1860253.0
2017-06-23 09:30:00,8.18,8.19,8.03,8.04,1072733.0,4.5252,4.5307,4.4422,4.4477,1072733.0
2017-06-23 09:40:00,8.04,8.15,8.03,8.15,2611671.0,4.4477,4.5086,4.4422,4.5086,2611671.0
2017-06-23 09:50:00,8.15,8.16,8.08,8.12,1014636.0,4.5086,4.5141,4.4699,4.492,1014636.0
2017-06-23 10:00:00,8.13,8.18,8.11,8.18,814745.0,4.4975,4.5252,4.4865,4.5252,814745.0
2017-06-23 10:10:00,8.18,8.23,8.16,8.22,917790.0,4.5252,4.5528,4.5141,4.5473,917790.0
2017-06-23 10:20:00,8.21,8.22,8.17,8.18,425675.0,4.5418,4.5473,4.5196,4.5252,425675.0
2017-06-23 10:30:00,8.18,8.23,8.18,8.21,1666712.0,4.5252,4.5528,4.5252,4.5418,1666712.0
2017-06-23 10:40:00,8.21,8.26,8.2,8.24,1132237.0,4.5418,4.5694,4.5362,4.5584,1132237.0
2017-06-23 10:50:00,8.24,8.25,8.18,8.21,331349.0,4.5584,4.5639,4.5252,4.5418,331349.0
2017-06-23 11:00:00,8.21,8.23,8.2,8.21,349029.0,4.5418,4.5528,4.5362,4.5418,349029.0
2017-06-23 11:10:00,8.21,8.21,8.15,8.18,337911.0,4.5418,4.5418,4.5086,4.5252,337911.0
2017-06-23 11:20:00,8.18,8.19,8.15,8.16,521144.0,4.5252,4.5307,4.5086,4.5141,521144.0
2017-06-23 11:30:00,8.16,8.17,8.15,8.16,188557.0,4.5141,4.5196,4.5086,4.5141,188557.0
2017-06-23 11:40:00,8.16,8.19,8.15,8.19,517980.0,4.5141,4.5307,4.5086,4.5307,517980.0
2017-06-23 11:50:00,8.19,8.2,8.17,8.2,357468.0,4.5307,4.5362,4.5196,4.5362,357468.0
2017-06-23 12:00:00,8.2,8.2,8.18,8.2,353970.0,4.5362,4.5362,4.5252,4.5362,353970.0
2017-06-23 12:10:00,8.2,8.25,8.19,8.25,1178510.0,4.5362,4.5639,4.5307,4.5639,1178510.0
2017-06-23 12:20:00,8.25,8.28,8.24,8.26,995133.0,4.5639,4.5805,4.5584,4.5694,995133.0
2017-06-23 12:30:00,8.26,8.27,8.25,8.27,1153042.0,4.5694,4.575,4.5639,4.575,1153042.0
2017-06-23 12:40:00,8.26,8.28,8.25,8.25,321230.0,4.5694,4.5805,4.5639,4.5639,321230.0
2017-06-23 12:50:00,8.25,8.26,8.23,8.26,1275497.0,4.5639,4.5694,4.5528,4.5694,1275497.0
2017-06-23 13:00:00,8.26,8.26,8.22,8.23,208061.0,4.5694,4.5694,4.5473,4.5528,208061.0
2017-06-23 13:10:00,8.22,8.24,8.2,8.21,401769.0,4.5473,4.5584,4.5362,4.5418,401769.0
2017-06-23 13:20:00,8.21,8.23,8.19,8.22,392268.0,4.5418,4.5528,4.5307,4.5473,392268.0
2017-06-23 13:30:00,8.22,8.24,8.21,8.21,252326.0,4.5473,4.5584,4.5418,4.5418,252326.0
2017-06-23 13:40:00,8.21,8.24,8.21,8.21,281535.0,4.5418,4.5584,4.5418,4.5418,281535.0
2017-06-23 13:50:00,8.21,8.24,8.21,8.22,165610.0,4.5418,4.5584,4.5418,4.5473,165610.0
2017-06-23 14:00:00,8.21,8.23,8.21,8.22,148800.0,4.5418,4.5528,4.5418,4.5473,148800.0
2017-06-23 14:10:00,8.22,8.25,8.22,8.24,173225.0,4.5473,4.5639,4.5473,4.5584,173225.0
2017-06-23 14:20:00,8.25,8.26,8.21,8.23,957636.0,4.5639,4.5694,4.5418,4.5528,957636.0
2017-06-23 14:30:00,8.24,8.24,8.21,8.21,349906.0,4.5584,4.5584,4.5418,4.5418,349906.0
2017-06-23 14:40:00,8.21,8.22,8.2,8.21,315976.0,4.5418,4.5473,4.5362,4.5418,315976.0
2017-06-23 14:50:00,8.22,8.23,8.2,8.21,364290.0,4.5473,4.5528,4.5362,4.5418,364290.0
2017-06-23 15:00:00,8.21,8.23,8.2,8.22,604170.0,4.5418,4.5528,4.5362,4.5473,604170.0
2017-06-23 15:10:00,8.23,8.23,8.2,8.21,604036.0,4.5528,4.5528,4.5362,4.5418,604036.0
2017-06-23 15:20:00,8.21,8.23,8.2,8.2,680668.0,4.5418,4.5528,4.5362,4.5362,680668.0
2017-06-23 15:30:00,8.2,8.23,8.19,8.21,672305.0,4.5362,4.5528,4.5307,4.5418,672305.0
2017-06-23 15:40:00,8.21,8.23,8.2,8.21,927036.0,4.5418,4.5528,4.5362,4.5418,927036.0
2017-06-23 15:50:00,8.21,8.22,8.17,8.17,2210514.0,4.5418,4.5473,4.5196,4.5196,2210514.0
2017-06-26 09:30:00,8.32,8.36,8.29,8.36,1983610.0,4.6026,4.6248,4.586,4.6248,1983610.0
2017-06-26 09:40:00,8.36,8.37,8.3,8.34,1281227.0,4.6248,4.6303,4.5916,4.6137,1281227.0
2017-06-26 09:50:00,8.34,8.37,8.3,8.37,667699.0,4.6137,4.6303,4.5916,4.6303,667699.0
2017-06-26 10:00:00,8.37,8.37,8.31,8.32,524550.0,4.6303,4.6303,4.5971,4.6026,524550.0
2017-06-26 10:10:00,8.32,8.32,8.3,8.32,503595.0,4.6026,4.6026,4.5916,4.6026,503595.0
2017-06-26 10:20:00,8.32,8.34,8.3,8.33,315439.0,4.6026,4.6137,4.5916,4.6082,315439.0
2017-06-26 10:30:00,8.34,8.35,8.28,8.29,1765855.0,4.6137,4.6192,4.5805,4.586,1765855.0
2017-06-26 10:40:00,8.29,8.3,8.24,8.29,1526514.0,4.586,4.5916,4.5584,4.586,1526514.0
2017-06-26 10:50:00,8.29,8.31,8.27,8.29,686287.0,4.586,4.5971,4.575,4.586,686287.0
2017-06-26 11:00:00,8.3,8.31,8.25,8.27,390315.0,4.5916,4.5971,4.5639,4.575,390315.0
2017-06-26 11:10:00,8.27,8.28,8.26,8.26,238214.0,4.575,4.5805,4.5694,4.5694,238214.0
2017-06-26 11:20:00,8.26,8.29,8.26,8.27,437101.0,4.5694,4.586,4.5694,4.575,437101.0
2017-06-26 11:30:00,8.27,8.3,8.27,8.29,406918.0,4.575,4.5916,4.575,4.586,406918.0
2017-06-26 11:40:00,8.29,8.33,8.29,8.33,304875.0,4.586,4.6082,4.586,4.6082,304875.0
2017-06-26 11:50:00,8.33,8.35,8.32,8.33,284145.0,4.6082,4.6192,4.6026,4.6082,284145.0
2017-06-26 12:00:00,8.33,8.34,8.32,8.33,203363.0,4.6082,4.6137,4.6026,4.6082,203363.0
2017-06-26 12:10:00,8.33,8.33,8.32,8.33,116494.0,4.6082,4.6082,4.6026,4.6082,116494.0
2017-06-26 12:20:00,8.32,8.33,8.31,8.32,339144.0,4.6026,4.6082,4.5971,4.6026,339144.0
2017-06-26 12:30:00,8.32,8.34,8.32,8.33,95333.0,4.6026,4.6137,4.6026,4.6082,95333.0
2017-06-26 12:40:00,8.34,8.35,8.32,8.33,223687.0,4.6137,4.6192,4.6026,4.6082,223687.0
2017-06-26 12:50:00,8.33,8.35,8.32,8.33,171931.0,4.6082,4.6192,4.6026,4.6082,171931.0
2017-06-26 13:00:00,8.34,8.35,8.33,8.35,308633.0,4.6137,4.6192,4.6082,4.6192,308633.0
2017-06-26 13:10:00,8.35,8.36,8.34,8.36,240586.0,4.6192,4.6248,4.6137,4.6248,240586.0
2017-06-26 13:20:00,8.36,8.36,8.33,8.33,191012.0,4.6248,4.6248,4.6082,4.6082,191012.0
2017-06-26 13:30:00,8.34,8.34,8.32,8.34,217144.0,4.6137,4.6137,4.6026,4.6137,217144.0
2017-06-26 13:40:00,8.34,8.34,8.33,8.33,188060.0,4.6137,4.6137,4.6082,4.6082,188060.0
2017-06-26 13:50:00,8.34,8.35,8.33,8.35,210610.0,4.6137,4.6192,4.6082,4.6192,210610.0
2017-06-26 14:00:00,8.35,8.36,8.34,8.36,308806.0,4.6192,4.6248,4.6137,4.6248,308806.0
2017-06-26 14:10:00,8.36,8.36,8.34,8.35,177688.0,4.6248,4.6248,4.6137,4.6192,177688.0
2017-06-26 14:20:00,8.35,8.36,8.34,8.36,143313.0,4.6192,4.6248,4.6137,4.6248,143313.0
2017-06-26 14:30:00,8.36,8.36,8.34,8.35,269209.0,4.6248,4.6248,4.6137,4.6192,269209.0
2017-06-26 14:40:00,8.35,8.35,8.33,8.34,174499.0,4.6192,4.6192,4.6082,4.6137,174499.0
2017-06-26 14:50:00,8.34,8.36,8.33,8.36,266307.0,4.6137,4.6248,4.6082,4.6248,266307.0
2017-06-26 15:00:00,8.36,8.36,8.34,8.35,192836.0,4.6248,4.6248,4.6137,4.6192,192836.0
2017-06-26 15:10:00,8.35,8.37,8.34,8.37,353163.0,4.6192,4.6303,4.6137,4.6303,353163.0
2017-06-26 15:20:00,8.37,8.37,8.34,8.35,295368.0,4.6303,4.6303,4.6137,4.6192,295368.0
2017-06-26 15:30:00,8.35,8.36,8.34,8.35,499763.0,4.6192,4.6248,4.6137,4.6192,499763.0
2017-06-26 15:40:00,8.35,8.35,8.34,8.35,529055.0,4.6192,4.6192,4.6137,4.6192,529055.0
2017-06-26 15:50:00,8.34,8.35,8.33,8.34,1595883.0,4.6137,4.6192,4.6082,4.6137,1595883.0
2017-06-27 09:30:00,8.52,8.65,8.51,8.62,2657601.0,4.7133,4.7852,4.7077,4.7686,2657601.0
2017-06-27 09:40:00,8.62,8.66,8.57,8.66,3022128.0,4.7686,4.7907,4.7409,4.7907,3022128.0
2017-06-27 09:50:00,8.66,8.71,8.65,8.71,1804011.0,4.7907,4.8184,4.7852,4.8184,1804011.0
2017-06-27 10:00:00,8.71,8.73,8.68,8.69,1631937.0,4.8184,4.8294,4.8018,4.8073,1631937.0
2017-06-27 10:10:00,8.69,8.71,8.64,8.66,1517016.0,4.8073,4.8184,4.7797,4.7907,1517016.0
2017-06-27 10:20:00,8.66,8.68,8.64,8.68,1103637.0,4.7907,4.8018,4.7797,4.8018,1103637.0
2017-06-27 10:30:00,8.68,8.72,8.67,8.71,1421063.0,4.8018,4.8239,4.7962,4.8184,1421063.0
2017-06-27 10:40:00,8.71,8.74,8.69,8.72,1216294.0,4.8184,4.835,4.8073,4.8239,1216294.0
2017-06-27 10:50:00,8.72,8.73,8.7,8.73,910270.0,4.8239,4.8294,4.8128,4.8294,910270.0
2017-06-27 11:00:00,8.72,8.75,8.7,8.7,1447260.0,4.8239,4.8405,4.8128,4.8128,1447260.0
2017-06-27 11:10:00,8.71,8.71,8.63,8.64,1761893.0,4.8184,4.8184,4.7741,4.7797,1761893.0
2017-06-27 11:20:00,8.64,8.65,8.6,8.6,1268094.0,4.7797,4.7852,4.7575,4.7575,1268094.0
2017-06-27 11:30:00,8.61,8.62,8.57,8.61,1426486.0,4.7631,4.7686,4.7409,4.7631,1426486.0
2017-06-27 11:40:00,8.61,8.62,8.6,8.62,293924.0,4.7631,4.7686,4.7575,4.7686,293924.0
2017-06-27 11:50:00,8.62,8.65,8.61,8.63,297057.0,4.7686,4.7852,4.7631,4.7741,297057.0
2017-06-27 12:00:00,8.64,8.65,8.62,8.63,325268.0,4.7797,4.7852,4.7686,4.7741,325268.0
2017-06-27 12:10:00,8.62,8.64,8.6,8.6,433053.0,4.7686,4.7797,4.7575,4.7575,433053.0
2017-06-27 12:20:00,8.6,8.62,8.58,8.6,564629.0,4.7575,4.7686,4.7465,4.7575,564629.0
2017-06-27 12:30:00,8.6,8.61,8.56,8.56,229959.0,4.7575,4.7631,4.7354,4.7354,229959.0
2017-06-27 12:40:00,8.57,8.57,8.55,8.55,251687.0,4.7409,4.7409,4.7299,4.7299,251687.0
2017-06-27 12:50:00,8.55,8.57,8.54,8.55,288668.0,4.7299,4.7409,4.7243,4.7299,288668.0
2017-06-27 13:00:00,8.55,8.59,8.55,8.59,389834.0,4.7299,4.752,4.7299,4.752,389834.0
2017-06-27 13:10:00,8.59,8.59,8.56,8.57,376648.0,4.752,4.752,4.7354,4.7409,376648.0
2017-06-27 13:20:00,8.57,8.62,8.56,8.61,684043.0,4.7409,4.7686,4.7354,4.7631,684043.0
2017-06-27 13:30:00,8.62,8.62,8.56,8.57,493281.0,4.7686,4.7686,4.7354,4.7409,493281.0
2017-06-27 13:40:00,8.57,8.58,8.54,8.56,701270.0,4.7409,4.7465,4.7243,4.7354,701270.0
2017-06-27 13:50:00,8.56,8.57,8.54,8.55,356423.0,4.7354,4.7409,4.7243,4.7299,356423.0
2017-06-27 14:00:00,8.56,8.56,8.51,8.53,255837.0,4.7354,4.7354,4.7077,4.7188,255837.0
2017-06-27 14:10:00,8.53,8.53,8.48,8.5,551370.0,4.7188,4.7188,4.6911,4.7022,551370.0
2017-06-27 14:20:00,8.5,8.54,8.48,8.53,321954.0,4.7022,4.7243,4.6911,4.7188,321954.0
2017-06-27 14:30:00,8.53,8.54,8.5,8.51,438287.0,4.7188,4.7243,4.7022,4.7077,438287.0
2017-06-27 14:40:00,8.51,8.51,8.47,8.49,541665.0,4.7077,4.7077,4.6856,4.6967,541665.0
2017-06-27 14:50:00,8.5,8.51,8.49,8.51,448605.0,4.7022,4.7077,4.6967,4.7077,448605.0
2017-06-27 15:00:00,8.51,8.51,8.49,8.5,1114287.0,4.7077,4.7077,4.6967,4.7022,1114287.0
2017-06-27 15:10:00,8.5,8.51,8.49,8.49,213866.0,4.7022,4.7077,4.6967,4.6967,213866.0
2017-06-27 15:20:00,8.49,8.5,8.45,8.45,872826.0,4.6967,4.7022,4.6745,4.6745,872826.0
2017-06-27 15:30:00,8.45,8.47,8.44,8.46,1020149.0,4.6745,4.6856,4.669,4.6801,1020149.0
2017-06-27 15:40:00,8.45,8.46,8.43,8.45,675681.0,4.6745,4.6801,4.6635,4.6745,675681.0
2017-06-27 15:50:00,8.45,8.46,8.41,8.42,1944484.0,4.6745,4.6801,4.6524,4.6579,1944484.0
2017-06-28 09:30:00,8.64,8.67,8.58,8.6,1335936.0,4.7797,4.7962,4.7465,4.7575,1335936.0
2017-06-28 09:40:00,8.6,8.63,8.57,8.61,912211.0,4.7575,4.7741,4.7409,4.7631,912211.0
2017-06-28 09:50:00,8.6,8.61,8.56,8.6,707186.0,4.7575,4.7631,4.7354,4.7575,707186.0
2017-06-28 10:00:00,8.6,8.64,8.58,8.63,1050093.0,4.7575,4.7797,4.7465,4.7741,1050093.0
2017-06-28 10:10:00,8.63,8.65,8.62,8.65,1770964.0,4.7741,4.7852,4.7686,4.7852,1770964.0
2017-06-28 10:20:00,8.64,8.67,8.6,8.62,1301834.0,4.7797,4.7962,4.7575,4.7686,1301834.0
2017-06-28 10:30:00,8.62,8.71,8.61,8.68,1195786.0,4.7686,4.8184,4.7631,4.8018,1195786.0
2017-06-28 10:40:00,8.68,8.72,8.68,8.7,813852.0,4.8018,4.8239,4.8018,4.8128,813852.0
2017-06-28 10:50:00,8.7,8.73,8.69,8.7,554240.0,4.8128,4.8294,4.8073,4.8128,554240.0
2017-06-28 11:00:00,8.7,8.75,8.69,8.72,835682.0,4.8128,4.8405,4.8073,4.8239,835682.0
2017-06-28 11:10:00,8.72,8.75,8.71,8.74,1212325.0,4.8239,4.8405,4.8184,4.835,1212325.0
2017-06-28 11:20:00,8.73,8.76,8.73,8.74,1044917.0,4.8294,4.846,4.8294,4.835,1044917.0
2017-06-28 11:30:00,8.74,8.75,8.71,8.74,705407.0,4.835,4.8405,4.8184,4.835,705407.0
2017-06-28 11:40:00,8.74,8.75,8.7,8.71,500090.0,4.835,4.8405,4.8128,4.8184,500090.0
2017-06-28 11:50:00,8.7,8.72,8.7,8.72,558888.0,4.8128,4.8239,4.8128,4.8239,558888.0
2017-06-28 12:00:00,8.72,8.73,8.71,8.72,311035.0,4.8239,4.8294,4.8184,4.8239,311035.0
2017-06-28 12:10:00,8.72,8.74,8.72,8.73,472974.0,4.8239,4.835,4.8239,4.8294,472974.0
2017-06-28 12:20:00,8.74,8.74,8.71,8.72,385227.0,4.835,4.835,4.8184,4.8239,385227.0
2017-06-28 12:30:00,8.71,8.74,8.71,8.74,204801.0,4.8184,4.835,4.8184,4.835,204801.0
2017-06-28 12:40:00,8.74,8.76,8.72,8.75,484596.0,4.835,4.846,4.8239,4.8405,484596.0
2017-06-28 12:50:00,8.75,8.76,8.73,8.74,409087.0,4.8405,4.846,4.8294,4.835,409087.0
2017-06-28 13:00:00,8.74,8.74,8.71,8.72,443119.0,4.835,4.835,4.8184,4.8239,443119.0
2017-06-28 13:10:00,8.72,8.74,8.71,8.74,385715.0,4.8239,4.835,4.8184,4.835,385715.0
2017-06-28 13:20:00,8.74,8.74,8.71,8.73,442535.0,4.835,4.835,4.8184,4.8294,442535.0
2017-06-28 13:30:00,8.73,8.79,8.72,8.79,985868.0,4.8294,4.8626,4.8239,4.8626,985868.0
2017-06-28 13:40:00,8.79,8.79,8.78,8.79,131769.0,4.8626,4.8626,4.8571,4.8626,131769.0
2017-06-28 13:50:00,8.79,8.79,8.75,8.76,256592.0,4.8626,4.8626,4.8405,4.846,256592.0
2017-06-28 14:00:00,8.76,8.79,8.75,8.77,311591.0,4.846,4.8626,4.8405,4.8516,311591.0
2017-06-28 14:10:00,8.77,8.79,8.77,8.79,421384.0,4.8516,4.8626,4.8516,4.8626,421384.0
2017-06-28 14:20:00,8.79,8.79,8.74,8.75,440901.0,4.8626,4.8626,4.835,4.8405,440901.0
2017-06-28 14:30:00,8.75,8.77,8.74,8.76,268051.0,4.8405,4.8516,4.835,4.846,268051.0
2017-06-28 14:40:00,8.76,8.77,8.74,8.75,187702.0,4.846,4.8516,4.835,4.8405,187702.0
2017-06-28 14:50:00,8.75,8.77,8.74,8.77,471082.0,4.8405,4.8516,4.835,4.8516,471082.0
2017-06-28 15:00:00,8.77,8.77,8.75,8.77,265083.0,4.8516,4.8516,4.8405,4.8516,265083.0
2017-06-28 15:10:00,8.77,8.78,8.76,8.77,302650.0,4.8516,4.8571,4.846,4.8516,302650.0
2017-06-28 15:20:00,8.77,8.77,8.75,8.76,467800.0,4.8516,4.8516,4.8405,4.846,467800.0
2017-06-28 15:30:00,8.76,8.76,8.75,8.76,206257.0,4.846,4.846,4.8405,4.846,206257.0
2017-06-28 15:40:00,8.76,8.76,8.74,8.75,940462.0,4.846,4.846,4.835,4.8405,940462.0
2017-06-28 15:50:00,8.75,8.76,8.72,8.73,1805337.0,4.8405,4.846,4.8239,4.8294,1805337.0
2017-06-29 09:30:00,8.86,8.9,8.83,8.85,1703356.0,4.9014,4.9235,4.8848,4.8958,1703356.0
2017-06-29 09:40:00,8.85,8.87,8.78,8.87,1175024.0,4.8958,4.9069,4.8571,4.9069,1175024.0
2017-06-29 09:50:00,8.86,8.89,8.86,8.88,440145.0,4.9014,4.918,4.9014,4.9124,440145.0
2017-06-29 10:00:00,8.88,8.89,8.84,8.85,355871.0,4.9124,4.918,4.8903,4.8958,355871.0
2017-06-29 10:10:00,8.85,8.88,8.84,8.88,380919.0,4.8958,4.9124,4.8903,4.9124,380919.0
2017-06-29 10:20:00,8.87,8.92,8.87,8.91,768956.0,4.9069,4.9345,4.9069,4.929,768956.0
2017-06-29 10:30:00,8.91,8.91,8.89,8.91,404387.0,4.929,4.929,4.918,4.929,404387.0
2017-06-29 10:40:00,8.91,8.93,8.9,8.91,340121.0,4.929,4.9401,4.9235,4.929,340121.0
2017-06-29 10:50:00,8.91,8.93,8.89,8.92,632566.0,4.929,4.9401,4.918,4.9345,632566.0
2017-06-29 11:00:00,8.92,8.92,8.88,8.89,426102.0,4.9345,4.9345,4.9124,4.918,426102.0
2017-06-29 11:10:00,8.88,8.9,8.86,8.87,572442.0,4.9124,4.9235,4.9014,4.9069,572442.0
2017-06-29 11:20:00,8.86,8.88,8.8,8.81,557020.0,4.9014,4.9124,4.8682,4.8737,557020.0
2017-06-29 11:30:00,8.8,8.8,8.74,8.75,515732.0,4.8682,4.8682,4.835,4.8405,515732.0
2017-06-29 11:40:00,8.75,8.76,8.7,8.74,848231.0,4.8405,4.846,4.8128,4.835,848231.0
2017-06-29 11:50:00,8.74,8.77,8.73,8.77,434011.0,4.835,4.8516,4.8294,4.8516,434011.0
2017-06-29 12:00:00,8.77,8.8,8.73,8.79,427635.0,4.8516,4.8682,4.8294,4.8626,427635.0
2017-06-29 12:10:00,8.79,8.8,8.77,8.78,188066.0,4.8626,4.8682,4.8516,4.8571,188066.0
2017-06-29 12:20:00,8.78,8.79,8.73,8.74,218808.0,4.8571,4.8626,4.8294,4.835,218808.0
2017-06-29 12:30:00,8.73,8.75,8.69,8.72,914745.0,4.8294,4.8405,4.8073,4.8239,914745.0
2017-06-29 12:40:00,8.72,8.73,8.7,8.71,224848.0,4.8239,4.8294,4.8128,4.8184,224848.0
2017-06-29 12:50:00,8.71,8.74,8.7,8.71,254403.0,4.8184,4.835,4.8128,4.8184,254403.0
2017-06-29 13:00:00,8.72,8.74,8.7,8.71,244721.0,4.8239,4.835,4.8128,4.8184,244721.0
2017-06-29 13:10:00,8.7,8.71,8.66,8.67,187807.0,4.8128,4.8184,4.7907,4.7962,187807.0
2017-06-29 13:20:00,8.67,8.67,8.63,8.64,479280.0,4.7962,4.7962,4.7741,4.7797,479280.0
2017-06-29 13:30:00,8.64,8.69,8.63,8.69,470607.0,4.7797,4.8073,4.7741,4.8073,470607.0
2017-06-29 13:40:00,8.69,8.71,8.66,8.71,984871.0,4.8073,4.8184,4.7907,4.8184,984871.0
2017-06-29 13:50:00,8.71,8.72,8.69,8.72,758095.0,4.8184,4.8239,4.8073,4.8239,758095.0
2017-06-29 14:00:00,8.72,8.72,8.68,8.69,531922.0,4.8239,4.8239,4.8018,4.8073,531922.0
2017-06-29 14:10:00,8.69,8.7,8.67,8.69,546310.0,4.8073,4.8128,4.7962,4.8073,546310.0
2017-06-29 14:20:00,8.69,8.73,8.68,8.71,251520.0,4.8073,4.8294,4.8018,4.8184,251520.0
2017-06-29 14:30:00,8.71,8.72,8.71,8.71,188862.0,4.8184,4.8239,4.8184,4.8184,188862.0
2017-06-29 14:40:00,8.71,8.73,8.7,8.71,312487.0,4.8184,4.8294,4.8128,4.8184,312487.0
2017-06-29 14:50:00,8.71,8.74,8.7,8.71,423169.0,4.8184,4.835,4.8128,4.8184,423169.0
2017-06-29 15:00:00,8.72,8.75,8.71,8.74,409338.0,4.8239,4.8405,4.8184,4.835,409338.0
2017-06-29 15:10:00,8.74,8.76,8.72,8.75,338415.0,4.835,4.846,4.8239,4.8405,338415.0
2017-06-29 15:20:00,8.76,8.76,8.73,8.73,337883.0,4.846,4.846,4.8294,4.8294,337883.0
2017-06-29 15:30:00,8.74,8.77,8.73,8.75,556110.0,4.835,4.8516,4.8294,4.8405,556110.0
2017-06-29 15:40:00,8.75,8.75,8.72,8.74,477495.0,4.8405,4.8405,4.8239,4.835,477495.0
2017-06-29 15:50:00,8.74,8.75,8.73,8.74,1443095.0,4.835,4.8405,4.8294,4.835,1443095.0
2017-06-30 09:30:00,8.76,8.84,8.75,8.81,1157436.0,4.846,4.8903,4.8405,4.8737,1157436.0
2017-06-30 09:40:00,8.82,8.84,8.79,8.8,430206.0,4.8792,4.8903,4.8626,4.8682,430206.0
2017-06-30 09:50:00,8.81,8.84,8.8,8.83,658089.0,4.8737,4.8903,4.8682,4.8848,658089.0
2017-06-30 10:00:00,8.83,8.84,8.76,8.78,911903.0,4.8848,4.8903,4.846,4.8571,911903.0
2017-06-30 10:10:00,8.78,8.78,8.67,8.69,1255355.0,4.8571,4.8571,4.7962,4.8073,1255355.0
2017-06-30 10:20:00,8.7,8.74,8.69,8.72,733363.0,4.8128,4.835,4.8073,4.8239,733363.0
2017-06-30 10:30:00,8.72,8.75,8.69,8.7,565324.0,4.8239,4.8405,4.8073,4.8128,565324.0
2017-06-30 10:40:00,8.7,8.72,8.69,8.7,737017.0,4.8128,4.8239,4.8073,4.8128,737017.0
2017-06-30 10:50:00,8.7,8.7,8.66,8.67,551865.0,4.8128,4.8128,4.7907,4.7962,551865.0
2017-06-30 11:00:00,8.67,8.72,8.66,8.71,699843.0,4.7962,4.8239,4.7907,4.8184,699843.0
2017-06-30 11:10:00,8.71,8.72,8.7,8.71,358038.0,4.8184,4.8239,4.8128,4.8184,358038.0
2017-06-30 11:20:00,8.71,8.73,8.69,8.71,612732.0,4.8184,4.8294,4.8073,4.8184,612732.0
2017-06-30 11:30:00,8.71,8.74,8.71,8.72,345233.0,4.8184,4.835,4.8184,4.8239,345233.0
2017-06-30 11:40:00,8.72,8.75,8.72,8.75,123132.0,4.8239,4.8405,4.8239,4.8405,123132.0
2017-06-30 11:50:00,8.75,8.79,8.74,8.78,392245.0,4.8405,4.8626,4.835,4.8571,392245.0
2017-06-30 12:00:00,8.78,8.79,8.77,8.78,185259.0,4.8571,4.8626,4.8516,4.8571,185259.0
2017-06-30 12:10:00,8.78,8.79,8.76,8.77,203396.0,4.8571,4.8626,4.846,4.8516,203396.0
2017-06-30 12:20:00,8.77,8.77,8.75,8.75,93090.0,4.8516,4.8516,4.8405,4.8405,93090.0
2017-06-30 12:30:00,8.76,8.76,8.75,8.76,208380.0,4.846,4.846,4.8405,4.846,208380.0
2017-06-30 12:40:00,8.76,8.78,8.75,8.77,358282.0,4.846,4.8571,4.8405,4.8516,358282.0
2017-06-30 12:50:00,8.77,8.78,8.76,8.78,151432.0,4.8516,4.8571,4.846,4.8571,151432.0
2017-06-30 13:00:00,8.78,8.8,8.77,8.8,160541.0,4.8571,4.8682,4.8516,4.8682,160541.0
2017-06-30 13:10:00,8.79,8.8,8.77,8.78,128871.0,4.8626,4.8682,4.8516,4.8571,128871.0
2017-06-30 13:20:00,8.78,8.78,8.76,8.77,137319.0,4.8571,4.8571,4.846,4.8516,137319.0
2017-06-30 13:30:00,8.77,8.78,8.76,8.77,280705.0,4.8516,4.8571,4.846,4.8516,280705.0
2017-06-30 13:40:00,8.76,8.79,8.76,8.78,193442.0,4.846,4.8626,4.846,4.8571,193442.0
2017-06-30 13:50:00,8.78,8.79,8.76,8.77,105196.0,4.8571,4.8626,4.846,4.8516,105196.0
2017-06-30 14:00:00,8.77,8.8,8.76,8.79,211055.0,4.8516,4.8682,4.846,4.8626,211055.0
2017-06-30 14:10:00,8.79,8.81,8.78,8.8,359314.0,4.8626,4.8737,4.8571,4.8682,359314.0
2017-06-30 14:20:00,8.8,8.81,8.79,8.8,207820.0,4.8682,4.8737,4.8626,4.8682,207820.0
2017-06-30 14:30:00,8.79,8.81,8.79,8.79,217311.0,4.8626,4.8737,4.8626,4.8626,217311.0
2017-06-30 14:40:00,8.8,8.8,8.77,8.79,294942.0,4.8682,4.8682,4.8516,4.8626,294942.0
2017-06-30 14:50:00,8.79,8.81,8.78,8.8,147807.0,4.8626,4.8737,4.8571,4.8682,147807.0
2017-06-30 15:00:00,8.8,8.82,8.8,8.81,322198.0,4.8682,4.8792,4.8682,4.8737,322198.0
2017-06-30 15:10:00,8.81,8.82,8.8,8.8,177196.0,4.8737,4.8792,4.8682,4.8682,177196.0
2017-06-30 15:20:00,8.8,8.81,8.79,8.79,240890.0,4.8682,4.8737,4.8626,4.8626,240890.0
2017-06-30 15:30:00,8.79,8.8,8.77,8.78,236442.0,4.8626,4.8682,4.8516,4.8571,236442.0
2017-06-30 15:40:00,8.78,8.79,8.76,8.76,821635.0,4.8571,4.8626,4.846,4.846,821635.0
2017-06-30 15:50:00,8.77,8.77,8.74,8.75,1320217.0,4.8516,4.8516,4.835,4.8405,1320217.0
2017-07-03 09:30:00,8.87,8.92,8.86,8.9,603657.0,4.9069,4.9345,4.9014,4.9235,603657.0
2017-07-03 09:40:00,8.89,8.95,8.89,8.94,683390.0,4.918,4.9511,4.918,4.9456,683390.0
2017-07-03 09:50:00,8.94,8.97,8.93,8.97,615295.0,4.9456,4.9622,4.9401,4.9622,615295.0
2017-07-03 10:00:00,8.97,8.98,8.92,8.95,1280034.0,4.9622,4.9677,4.9345,4.9511,1280034.0
2017-07-03 10:10:00,8.95,8.98,8.92,8.97,522305.0,4.9511,4.9677,4.9345,4.9622,522305.0
2017-07-03 10:20:00,8.97,8.98,8.93,8.95,605589.0,4.9622,4.9677,4.9401,4.9511,605589.0
2017-07-03 10:30:00,8.95,8.96,8.92,8.93,464859.0,4.9511,4.9567,4.9345,4.9401,464859.0
2017-07-03 10:40:00,8.93,8.94,8.9,8.93,682787.0,4.9401,4.9456,4.9235,4.9401,682787.0
2017-07-03 10:50:00,8.93,8.97,8.92,8.97,636794.0,4.9401,4.9622,4.9345,4.9622,636794.0
2017-07-03 11:00:00,8.96,8.97,8.93,8.96,563783.0,4.9567,4.9622,4.9401,4.9567,563783.0
2017-07-03 11:10:00,8.96,8.96,8.93,8.94,366723.0,4.9567,4.9567,4.9401,4.9456,366723.0
2017-07-03 11:20:00,8.94,8.96,8.93,8.96,277162.0,4.9456,4.9567,4.9401,4.9567,277162.0
2017-07-03 11:30:00,8.96,9.0,8.95,8.99,493445.0,4.9567,4.9788,4.9511,4.9733,493445.0
2017-07-03 11:40:00,8.99,9.0,8.98,9.0,381950.0,4.9733,4.9788,4.9677,4.9788,381950.0
2017-07-03 11:50:00,9.0,9.01,8.98,8.99,547157.0,4.9788,4.9843,4.9677,4.9733,547157.0
2017-07-03 12:00:00,8.99,8.99,8.97,8.98,294927.0,4.9733,4.9733,4.9622,4.9677,294927.0
2017-07-03 12:10:00,8.97,8.99,8.97,8.99,295938.0,4.9622,4.9733,4.9622,4.9733,295938.0
2017-07-03 12:20:00,8.99,9.0,8.98,8.99,283535.0,4.9733,4.9788,4.9677,4.9733,283535.0
2017-07-03 12:30:00,8.99,8.99,8.96,8.96,406861.0,4.9733,4.9733,4.9567,4.9567,406861.0
2017-07-03 12:40:00,8.96,8.97,8.93,8.93,781377.0,4.9567,4.9622,4.9401,4.9401,781377.0
2017-07-03 12:50:00,8.93,8.94,8.92,8.93,869596.0,4.9401,4.9456,4.9345,4.9401,869596.0
2017-07-05 09:30:00,8.95,8.98,8.78,8.79,2662477.0,4.9511,4.9677,4.8571,4.8626,2662477.0
2017-07-05 09:40:00,8.8,8.81,8.71,8.77,1356131.0,4.8682,4.8737,4.8184,4.8516,1356131.0
2017-07-05 09:50:00,8.78,8.8,8.73,8.75,987566.0,4.8571,4.8682,4.8294,4.8405,987566.0
2017-07-05 10:00:00,8.75,8.75,8.68,8.68,1734575.0,4.8405,4.8405,4.8018,4.8018,1734575.0
2017-07-05 10:10:00,8.68,8.69,8.62,8.64,2104405.0,4.8018,4.8073,4.7686,4.7797,2104405.0
2017-07-05 10:20:00,8.65,8.66,8.62,8.66,2315552.0,4.7852,4.7907,4.7686,4.7907,2315552.0
2017-07-05 10:30:00,8.65,8.67,8.64,8.67,1394886.0,4.7852,4.7962,4.7797,4.7962,1394886.0
2017-07-05 10:40:00,8.67,8.7,8.66,8.69,912068.0,4.7962,4.8128,4.7907,4.8073,912068.0
2017-07-05 10:50:00,8.69,8.69,8.65,8.67,943441.0,4.8073,4.8073,4.7852,4.7962,943441.0
2017-07-05 11:00:00,8.67,8.72,8.66,8.71,533078.0,4.7962,4.8239,4.7907,4.8184,533078.0
2017-07-05 11:10:00,8.72,8.75,8.7,8.75,694184.0,4.8239,4.8405,4.8128,4.8405,694184.0
2017-07-05 11:20:00,8.75,8.77,8.72,8.77,505567.0,4.8405,4.8516,4.8239,4.8516,505567.0
2017-07-05 11:30:00,8.77,8.77,8.73,8.75,624138.0,4.8516,4.8516,4.8294,4.8405,624138.0
2017-07-05 11:40:00,8.74,8.75,8.72,8.72,245381.0,4.835,4.8405,4.8239,4.8239,245381.0
2017-07-05 11:50:00,8.73,8.74,8.72,8.73,382244.0,4.8294,4.835,4.8239,4.8294,382244.0
2017-07-05 12:00:00,8.73,8.75,8.73,8.74,242915.0,4.8294,4.8405,4.8294,4.835,242915.0
2017-07-05 12:10:00,8.74,8.75,8.73,8.74,214654.0,4.835,4.8405,4.8294,4.835,214654.0
2017-07-05 12:20:00,8.74,8.75,8.73,8.74,188015.0,4.835,4.8405,4.8294,4.835,188015.0
2017-07-05 12:30:00,8.74,8.75,8.73,8.75,521008.0,4.835,4.8405,4.8294,4.8405,521008.0
2017-07-05 12:40:00,8.74,8.75,8.74,8.75,204210.0,4.835,4.8405,4.835,4.8405,204210.0
2017-07-05 12:50:00,8.75,8.77,8.74,8.77,726430.0,4.8405,4.8516,4.835,4.8516,726430.0
2017-07-05 13:00:00,8.77,8.78,8.75,8.77,394413.0,4.8516,4.8571,4.8405,4.8516,394413.0
2017-07-05 13:10:00,8.77,8.79,8.77,8.79,248594.0,4.8516,4.8626,4.8516,4.8626,248594.0
2017-07-05 13:20:00,8.79,8.8,8.78,8.78,183141.0,4.8626,4.8682,4.8571,4.8571,183141.0
2017-07-05 13:30:00,8.78,8.8,8.78,8.79,502720.0,4.8571,4.8682,4.8571,4.8626,502720.0
2017-07-05 13:40:00,8.79,8.8,8.78,8.79,288830.0,4.8626,4.8682,4.8571,4.8626,288830.0
2017-07-05 13:50:00,8.8,8.81,8.77,8.79,832983.0,4.8682,4.8737,4.8516,4.8626,832983.0
2017-07-05 14:00:00,8.79,8.82,8.77,8.79,403950.0,4.8626,4.8792,4.8516,4.8626,403950.0
2017-07-05 14:10:00,8.78,8.8,8.78,8.8,231386.0,4.8571,4.8682,4.8571,4.8682,231386.0
2017-07-05 14:20:00,8.8,8.81,8.77,8.77,302542.0,4.8682,4.8737,4.8516,4.8516,302542.0
2017-07-05 14:30:00,8.78,8.8,8.78,8.79,169227.0,4.8571,4.8682,4.8571,4.8626,169227.0
2017-07-05 14:40:00,8.79,8.79,8.73,8.75,935285.0,4.8626,4.8626,4.8294,4.8405,935285.0
2017-07-05 14:50:00,8.75,8.77,8.73,8.74,797851.0,4.8405,4.8516,4.8294,4.835,797851.0
2017-07-05 15:00:00,8.74,8.75,8.71,8.72,571651.0,4.835,4.8405,4.8184,4.8239,571651.0
2017-07-05 15:10:00,8.72,8.75,8.72,8.75,514182.0,4.8239,4.8405,4.8239,4.8405,514182.0
2017-07-05 15:20:00,8.74,8.76,8.73,8.76,501378.0,4.835,4.846,4.8294,4.846,501378.0
2017-07-05 15:30:00,8.75,8.78,8.75,8.77,501686.0,4.8405,4.8571,4.8405,4.8516,501686.0
2017-07-05 15:40:00,8.77,8.77,8.75,8.75,553330.0,4.8516,4.8516,4.8405,4.8405,553330.0
2017-07-05 15:50:00,8.76,8.77,8.74,8.74,2601294.0,4.846,4.8516,4.835,4.835,2601294.0
2017-07-06 09:30:00,8.71,8.74,8.65,8.65,1519499.0,4.8184,4.835,4.7852,4.7852,1519499.0
2017-07-06 09:40:00,8.66,8.67,8.62,8.63,654042.0,4.7907,4.7962,4.7686,4.7741,654042.0
2017-07-06 09:50:00,8.62,8.65,8.59,8.61,1792792.0,4.7686,4.7852,4.752,4.7631,1792792.0
2017-07-06 10:00:00,8.61,8.61,8.56,8.6,1026339.0,4.7631,4.7631,4.7354,4.7575,1026339.0
2017-07-06 10:10:00,8.61,8.61,8.56,8.6,1108697.0,4.7631,4.7631,4.7354,4.7575,1108697.0
2017-07-06 10:20:00,8.59,8.61,8.57,8.61,594496.0,4.752,4.7631,4.7409,4.7631,594496.0
2017-07-06 10:30:00,8.61,8.61,8.57,8.59,437504.0,4.7631,4.7631,4.7409,4.752,437504.0
2017-07-06 10:40:00,8.6,8.62,8.58,8.58,399013.0,4.7575,4.7686,4.7465,4.7465,399013.0
2017-07-06 10:50:00,8.58,8.63,8.58,8.61,547103.0,4.7465,4.7741,4.7465,4.7631,547103.0
2017-07-06 11:00:00,8.61,8.7,8.61,8.67,1558627.0,4.7631,4.8128,4.7631,4.7962,1558627.0
2017-07-06 11:10:00,8.67,8.68,8.62,8.62,537102.0,4.7962,4.8018,4.7686,4.7686,537102.0
2017-07-06 11:20:00,8.63,8.7,8.62,8.7,536492.0,4.7741,4.8128,4.7686,4.8128,536492.0
2017-07-06 11:30:00,8.7,8.73,8.66,8.72,983750.0,4.8128,4.8294,4.7907,4.8239,983750.0
2017-07-06 11:40:00,8.72,8.73,8.67,8.68,440005.0,4.8239,4.8294,4.7962,4.8018,440005.0
2017-07-06 11:50:00,8.68,8.7,8.66,8.67,262418.0,4.8018,4.8128,4.7907,4.7962,262418.0
2017-07-06 12:00:00,8.67,8.7,8.67,8.68,198311.0,4.7962,4.8128,4.7962,4.8018,198311.0
2017-07-06 12:10:00,8.67,8.71,8.67,8.71,221257.0,4.7962,4.8184,4.7962,4.8184,221257.0
2017-07-06 12:20:00,8.71,8.72,8.7,8.71,156775.0,4.8184,4.8239,4.8128,4.8184,156775.0
2017-07-06 12:30:00,8.7,8.72,8.69,8.7,287471.0,4.8128,4.8239,4.8073,4.8128,287471.0
2017-07-06 12:40:00,8.7,8.72,8.69,8.7,202191.0,4.8128,4.8239,4.8073,4.8128,202191.0
2017-07-06 12:50:00,8.7,8.7,8.66,8.68,396317.0,4.8128,4.8128,4.7907,4.8018,396317.0
2017-07-06 13:00:00,8.68,8.69,8.66,8.67,148788.0,4.8018,4.8073,4.7907,4.7962,148788.0
2017-07-06 13:10:00,8.67,8.72,8.67,8.72,174460.0,4.7962,4.8239,4.7962,4.8239,174460.0
2017-07-06 13:20:00,8.72,8.74,8.7,8.72,374304.0,4.8239,4.835,4.8128,4.8239,374304.0
2017-07-06 13:30:00,8.71,8.71,8.67,8.69,323338.0,4.8184,4.8184,4.7962,4.8073,323338.0
2017-07-06 13:40:00,8.68,8.69,8.66,8.68,344745.0,4.8018,4.8073,4.7907,4.8018,344745.0
2017-07-06 13:50:00,8.67,8.69,8.67,8.68,163202.0,4.7962,4.8073,4.7962,4.8018,163202.0
2017-07-06 14:00:00,8.68,8.7,8.67,8.69,271888.0,4.8018,4.8128,4.7962,4.8073,271888.0
2017-07-06 14:10:00,8.69,8.71,8.69,8.71,356134.0,4.8073,4.8184,4.8073,4.8184,356134.0
2017-07-06 14:20:00,8.71,8.72,8.7,8.72,206781.0,4.8184,4.8239,4.8128,4.8239,206781.0
2017-07-06 14:30:00,8.72,8.73,8.71,8.72,193580.0,4.8239,4.8294,4.8184,4.8239,193580.0
2017-07-06 14:40:00,8.72,8.73,8.69,8.71,1005439.0,4.8239,4.8294,4.8073,4.8184,1005439.0
2017-07-06 14:50:00,8.71,8.73,8.7,8.71,346692.0,4.8184,4.8294,4.8128,4.8184,346692.0
2017-07-06 15:00:00,8.71,8.73,8.69,8.71,577456.0,4.8184,4.8294,4.8073,4.8184,577456.0
2017-07-06 15:10:00,8.71,8.73,8.71,8.72,207427.0,4.8184,4.8294,4.8184,4.8239,207427.0
2017-07-06 15:20:00,8.72,8.75,8.72,8.73,429522.0,4.8239,4.8405,4.8239,4.8294,429522.0
2017-07-06 15:30:00,8.73,8.74,8.72,8.73,635829.0,4.8294,4.835,4.8239,4.8294,635829.0
2017-07-06 15:40:00,8.73,8.76,8.72,8.74,814331.0,4.8294,4.846,4.8239,4.835,814331.0
2017-07-06 15:50:00,8.75,8.76,8.73,8.75,1396191.0,4.8405,4.846,4.8294,4.8405,1396191.0
2017-07-07 09:30:00,8.89,8.91,8.82,8.84,1238498.0,4.918,4.929,4.8792,4.8903,1238498.0
2017-07-07 09:40:00,8.84,8.85,8.77,8.79,1083591.0,4.8903,4.8958,4.8516,4.8626,1083591.0
2017-07-07 09:50:00,8.79,8.82,8.78,8.8,934638.0,4.8626,4.8792,4.8571,4.8682,934638.0
2017-07-07 10:00:00,8.8,8.81,8.75,8.76,901813.0,4.8682,4.8737,4.8405,4.846,901813.0
2017-07-07 10:10:00,8.76,8.77,8.71,8.72,1230482.0,4.846,4.8516,4.8184,4.8239,1230482.0
2017-07-07 10:20:00,8.72,8.75,8.71,8.74,629022.0,4.8239,4.8405,4.8184,4.835,629022.0
2017-07-07 10:30:00,8.75,8.78,8.74,8.76,416826.0,4.8405,4.8571,4.835,4.846,416826.0
2017-07-07 10:40:00,8.77,8.81,8.76,8.8,1262387.0,4.8516,4.8737,4.846,4.8682,1262387.0
2017-07-07 10:50:00,8.8,8.81,8.74,8.74,996366.0,4.8682,4.8737,4.835,4.835,996366.0
2017-07-07 11:00:00,8.75,8.76,8.7,8.71,1095521.0,4.8405,4.846,4.8128,4.8184,1095521.0
2017-07-07 11:10:00,8.71,8.72,8.61,8.63,3447030.0,4.8184,4.8239,4.7631,4.7741,3447030.0
2017-07-07 11:20:00,8.64,8.66,8.6,8.65,1645477.0,4.7797,4.7907,4.7575,4.7852,1645477.0
2017-07-07 11:30:00,8.65,8.68,8.64,8.64,766540.0,4.7852,4.8018,4.7797,4.7797,766540.0
2017-07-07 11:40:00,8.64,8.67,8.63,8.67,1201487.0,4.7797,4.7962,4.7741,4.7962,1201487.0
2017-07-07 11:50:00,8.66,8.7,8.66,8.69,421367.0,4.7907,4.8128,4.7907,4.8073,421367.0
2017-07-07 12:00:00,8.69,8.7,8.68,8.7,264084.0,4.8073,4.8128,4.8018,4.8128,264084.0
2017-07-07 12:10:00,8.7,8.73,8.69,8.73,277900.0,4.8128,4.8294,4.8073,4.8294,277900.0
2017-07-07 12:20:00,8.73,8.74,8.71,8.71,171837.0,4.8294,4.835,4.8184,4.8184,171837.0
2017-07-07 12:30:00,8.72,8.74,8.69,8.73,358627.0,4.8239,4.835,4.8073,4.8294,358627.0
2017-07-07 12:40:00,8.73,8.74,8.71,8.72,136653.0,4.8294,4.835,4.8184,4.8239,136653.0
2017-07-07 12:50:00,8.71,8.73,8.7,8.71,190903.0,4.8184,4.8294,4.8128,4.8184,190903.0
2017-07-07 13:00:00,8.71,8.74,8.71,8.73,211506.0,4.8184,4.835,4.8184,4.8294,211506.0
2017-07-07 13:10:00,8.73,8.74,8.73,8.74,52956.0,4.8294,4.835,4.8294,4.835,52956.0
2017-07-07 13:20:00,8.73,8.77,8.73,8.75,476763.0,4.8294,4.8516,4.8294,4.8405,476763.0
2017-07-07 13:30:00,8.75,8.76,8.75,8.76,116331.0,4.8405,4.846,4.8405,4.846,116331.0
2017-07-07 13:40:00,8.76,8.76,8.74,8.75,71466.0,4.846,4.846,4.835,4.8405,71466.0
2017-07-07 13:50:00,8.75,8.78,8.74,8.78,311076.0,4.8405,4.8571,4.835,4.8571,311076.0
2017-07-07 14:00:00,8.78,8.78,8.76,8.77,166278.0,4.8571,4.8571,4.846,4.8516,166278.0
2017-07-07 14:10:00,8.77,8.79,8.77,8.78,233182.0,4.8516,4.8626,4.8516,4.8571,233182.0
2017-07-07 14:20:00,8.78,8.79,8.77,8.77,84159.0,4.8571,4.8626,4.8516,4.8516,84159.0
2017-07-07 14:30:00,8.78,8.78,8.75,8.76,158099.0,4.8571,4.8571,4.8405,4.846,158099.0
2017-07-07 14:40:00,8.75,8.79,8.75,8.76,304635.0,4.8405,4.8626,4.8405,4.846,304635.0
2017-07-07 14:50:00,8.76,8.76,8.74,8.74,78912.0,4.846,4.846,4.835,4.835,78912.0
2017-07-07 15:00:00,8.74,8.77,8.74,8.77,170796.0,4.835,4.8516,4.835,4.8516,170796.0
2017-07-07 15:10:00,8.77,8.77,8.75,8.76,167764.0,4.8516,4.8516,4.8405,4.846,167764.0
2017-07-07 15:20:00,8.75,8.78,8.75,8.77,203331.0,4.8405,4.8571,4.8405,4.8516,203331.0
2017-07-07 15:30:00,8.77,8.78,8.75,8.77,469844.0,4.8516,4.8571,4.8405,4.8516,469844.0
2017-07-07 15:40:00,8.77,8.79,8.77,8.79,330912.0,4.8516,4.8626,4.8516,4.8626,330912.0
2017-07-07 15:50:00,8.78,8.79,8.76,8.76,468258.0,4.8571,4.8626,4.846,4.846,468258.0
2017-07-10 09:30:00,8.81,8.84,8.76,8.84,824082.0,4.8737,4.8903,4.846,4.8903,824082.0
2017-07-10 09:40:00,8.84,8.88,8.81,8.86,931976.0,4.8903,4.9124,4.8737,4.9014,931976.0
2017-07-10 09:50:00,8.86,8.9,8.84,8.87,630021.0,4.9014,4.9235,4.8903,4.9069,630021.0
2017-07-10 10:00:00,8.87,8.91,8.86,8.9,468499.0,4.9069,4.929,4.9014,4.9235,468499.0
2017-07-10 10:10:00,8.91,8.92,8.84,8.88,1375825.0,4.929,4.9345,4.8903,4.9124,1375825.0
2017-07-10 10:20:00,8.89,8.89,8.86,8.88,399534.0,4.918,4.918,4.9014,4.9124,399534.0
2017-07-10 10:30:00,8.88,8.93,8.88,8.92,657129.0,4.9124,4.9401,4.9124,4.9345,657129.0
2017-07-10 10:40:00,8.92,8.94,8.91,8.92,520613.0,4.9345,4.9456,4.929,4.9345,520613.0
2017-07-10 10:50:00,8.91,8.96,8.9,8.96,865821.0,4.929,4.9567,4.9235,4.9567,865821.0
2017-07-10 11:00:00,8.96,8.98,8.94,8.95,550714.0,4.9567,4.9677,4.9456,4.9511,550714.0
2017-07-10 11:10:00,8.95,8.98,8.94,8.98,625722.0,4.9511,4.9677,4.9456,4.9677,625722.0
2017-07-10 11:20:00,8.97,9.0,8.97,8.97,694988.0,4.9622,4.9788,4.9622,4.9622,694988.0
2017-07-10 11:30:00,8.98,8.98,8.94,8.96,692109.0,4.9677,4.9677,4.9456,4.9567,692109.0
2017-07-10 11:40:00,8.97,8.98,8.95,8.97,534854.0,4.9622,4.9677,4.9511,4.9622,534854.0
2017-07-10 11:50:00,8.97,9.02,8.97,9.02,1200563.0,4.9622,4.9899,4.9622,4.9899,1200563.0
2017-07-10 12:00:00,9.02,9.04,9.0,9.01,913263.0,4.9899,5.0009,4.9788,4.9843,913263.0
2017-07-10 12:10:00,9.01,9.02,9.0,9.01,298389.0,4.9843,4.9899,4.9788,4.9843,298389.0
2017-07-10 12:20:00,9.01,9.02,8.98,8.99,161858.0,4.9843,4.9899,4.9677,4.9733,161858.0
2017-07-10 12:30:00,8.98,9.03,8.98,9.03,762713.0,4.9677,4.9954,4.9677,4.9954,762713.0
2017-07-10 12:40:00,9.03,9.06,9.02,9.06,305992.0,4.9954,5.012,4.9899,5.012,305992.0
2017-07-10 12:50:00,9.05,9.07,9.03,9.07,444430.0,5.0065,5.0175,4.9954,5.0175,444430.0
2017-07-10 13:00:00,9.06,9.08,9.05,9.05,480845.0,5.012,5.0231,5.0065,5.0065,480845.0
2017-07-10 13:10:00,9.05,9.06,9.01,9.03,408745.0,5.0065,5.012,4.9843,4.9954,408745.0
2017-07-10 13:20:00,9.02,9.04,9.01,9.03,184834.0,4.9899,5.0009,4.9843,4.9954,184834.0
2017-07-10 13:30:00,9.03,9.07,9.03,9.07,360240.0,4.9954,5.0175,4.9954,5.0175,360240.0
2017-07-10 13:40:00,9.07,9.08,9.04,9.04,313989.0,5.0175,5.0231,5.0009,5.0009,313989.0
2017-07-10 13:50:00,9.04,9.05,9.04,9.04,165299.0,5.0009,5.0065,5.0009,5.0009,165299.0
2017-07-10 14:00:00,9.05,9.07,9.04,9.06,470763.0,5.0065,5.0175,5.0009,5.012,470763.0
2017-07-10 14:10:00,9.06,9.07,9.05,9.06,258420.0,5.012,5.0175,5.0065,5.012,258420.0
2017-07-10 14:20:00,9.06,9.09,9.06,9.07,473163.0,5.012,5.0286,5.012,5.0175,473163.0
2017-07-10 14:30:00,9.08,9.09,9.07,9.09,211216.0,5.0231,5.0286,5.0175,5.0286,211216.0
2017-07-10 14:40:00,9.09,9.09,9.07,9.08,562093.0,5.0286,5.0286,5.0175,5.0231,562093.0
2017-07-10 14:50:00,9.08,9.08,9.05,9.07,352973.0,5.0231,5.0231,5.0065,5.0175,352973.0
2017-07-10 15:00:00,9.06,9.08,9.06,9.06,432257.0,5.012,5.0231,5.012,5.012,432257.0
2017-07-10 15:10:00,9.06,9.08,9.05,9.07,401026.0,5.012,5.0231,5.0065,5.0175,401026.0
2017-07-10 15:20:00,9.07,9.08,9.06,9.07,517750.0,5.0175,5.0231,5.012,5.0175,517750.0
2017-07-10 15:30:00,9.07,9.09,9.07,9.08,580160.0,5.0175,5.0286,5.0175,5.0231,580160.0
2017-07-10 15:40:00,9.09,9.1,9.07,9.08,1116376.0,5.0286,5.0341,5.0175,5.0231,1116376.0
2017-07-10 15:50:00,9.08,9.11,9.07,9.1,2208605.0,5.0231,5.0397,5.0175,5.0341,2208605.0
2017-07-11 09:30:00,9.12,9.19,9.11,9.12,1594992.0,5.0452,5.0839,5.0397,5.0452,1594992.0
2017-07-11 09:40:00,9.12,9.18,9.1,9.16,1119284.0,5.0452,5.0784,5.0341,5.0673,1119284.0
2017-07-11 09:50:00,9.16,9.18,9.15,9.16,373313.0,5.0673,5.0784,5.0618,5.0673,373313.0
2017-07-11 10:00:00,9.17,9.18,9.14,9.14,546534.0,5.0728,5.0784,5.0563,5.0563,546534.0
2017-07-11 10:10:00,9.15,9.2,9.14,9.19,878384.0,5.0618,5.0894,5.0563,5.0839,878384.0
2017-07-11 10:20:00,9.2,9.2,9.15,9.17,542704.0,5.0894,5.0894,5.0618,5.0728,542704.0
2017-07-11 10:30:00,9.17,9.19,9.16,9.18,338103.0,5.0728,5.0839,5.0673,5.0784,338103.0
2017-07-11 10:40:00,9.18,9.2,9.17,9.18,490467.0,5.0784,5.0894,5.0728,5.0784,490467.0
2017-07-11 10:50:00,9.18,9.19,9.17,9.19,295294.0,5.0784,5.0839,5.0728,5.0839,295294.0
2017-07-11 11:00:00,9.19,9.19,9.15,9.17,398405.0,5.0839,5.0839,5.0618,5.0728,398405.0
2017-07-11 11:10:00,9.17,9.18,9.13,9.15,481136.0,5.0728,5.0784,5.0507,5.0618,481136.0
2017-07-11 11:20:00,9.14,9.16,9.11,9.13,721452.0,5.0563,5.0673,5.0397,5.0507,721452.0
2017-07-11 11:30:00,9.13,9.18,9.13,9.16,748009.0,5.0507,5.0784,5.0507,5.0673,748009.0
2017-07-11 11:40:00,9.16,9.19,9.16,9.17,394448.0,5.0673,5.0839,5.0673,5.0728,394448.0
2017-07-11 11:50:00,9.17,9.2,9.16,9.19,543599.0,5.0728,5.0894,5.0673,5.0839,543599.0
2017-07-11 12:00:00,9.2,9.2,9.17,9.19,383988.0,5.0894,5.0894,5.0728,5.0839,383988.0
2017-07-11 12:10:00,9.19,9.2,9.16,9.17,181620.0,5.0839,5.0894,5.0673,5.0728,181620.0
2017-07-11 12:20:00,9.17,9.18,9.15,9.18,273380.0,5.0728,5.0784,5.0618,5.0784,273380.0
2017-07-11 12:30:00,9.18,9.2,9.17,9.19,210547.0,5.0784,5.0894,5.0728,5.0839,210547.0
2017-07-11 12:40:00,9.19,9.21,9.19,9.19,360965.0,5.0839,5.095,5.0839,5.0839,360965.0
2017-07-11 12:50:00,9.19,9.2,9.15,9.17,273541.0,5.0839,5.0894,5.0618,5.0728,273541.0
2017-07-11 13:00:00,9.17,9.19,9.16,9.19,282119.0,5.0728,5.0839,5.0673,5.0839,282119.0
2017-07-11 13:10:00,9.19,9.19,9.18,9.19,114587.0,5.0839,5.0839,5.0784,5.0839,114587.0
2017-07-11 13:20:00,9.18,9.19,9.17,9.17,207927.0,5.0784,5.0839,5.0728,5.0728,207927.0
2017-07-11 13:30:00,9.18,9.19,9.16,9.18,490316.0,5.0784,5.0839,5.0673,5.0784,490316.0
2017-07-11 13:40:00,9.18,9.2,9.18,9.19,327321.0,5.0784,5.0894,5.0784,5.0839,327321.0
2017-07-11 13:50:00,9.19,9.2,9.18,9.2,298579.0,5.0839,5.0894,5.0784,5.0894,298579.0
2017-07-11 14:00:00,9.2,9.21,9.19,9.19,166034.0,5.0894,5.095,5.0839,5.0839,166034.0
2017-07-11 14:10:00,9.2,9.2,9.18,9.18,160505.0,5.0894,5.0894,5.0784,5.0784,160505.0
2017-07-11 14:20:00,9.18,9.24,9.18,9.24,476496.0,5.0784,5.1116,5.0784,5.1116,476496.0
2017-07-11 14:30:00,9.23,9.24,9.21,9.21,297615.0,5.106,5.1116,5.095,5.095,297615.0
2017-07-11 14:40:00,9.21,9.22,9.2,9.21,251553.0,5.095,5.1005,5.0894,5.095,251553.0
2017-07-11 14:50:00,9.21,9.21,9.2,9.21,130724.0,5.095,5.095,5.0894,5.095,130724.0
2017-07-11 15:00:00,9.21,9.22,9.2,9.21,255843.0,5.095,5.1005,5.0894,5.095,255843.0
2017-07-11 15:10:00,9.21,9.22,9.21,9.21,193406.0,5.095,5.1005,5.095,5.095,193406.0
2017-07-11 15:20:00,9.21,9.22,9.19,9.2,370633.0,5.095,5.1005,5.0839,5.0894,370633.0
2017-07-11 15:30:00,9.2,9.21,9.18,9.2,820270.0,5.0894,5.095,5.0784,5.0894,820270.0
2017-07-11 15:40:00,9.2,9.21,9.19,9.21,779242.0,5.0894,5.095,5.0839,5.095,779242.0
2017-07-11 15:50:00,9.2,9.22,9.19,9.21,2314617.0,5.0894,5.1005,5.0839,5.095,2314617.0
2017-07-12 09:30:00,9.3,9.31,9.24,9.26,1213835.0,5.1448,5.1503,5.1116,5.1226,1213835.0
2017-07-12 09:40:00,9.26,9.27,9.19,9.19,935984.0,5.1226,5.1282,5.0839,5.0839,935984.0
2017-07-12 09:50:00,9.19,9.22,9.15,9.22,972361.0,5.0839,5.1005,5.0618,5.1005,972361.0
2017-07-12 10:00:00,9.22,9.25,9.2,9.23,555995.0,5.1005,5.1171,5.0894,5.106,555995.0
2017-07-12 10:10:00,9.23,9.24,9.19,9.19,433101.0,5.106,5.1116,5.0839,5.0839,433101.0
2017-07-12 10:20:00,9.19,9.22,9.18,9.19,616453.0,5.0839,5.1005,5.0784,5.0839,616453.0
2017-07-12 10:30:00,9.19,9.23,9.18,9.2,1180074.0,5.0839,5.106,5.0784,5.0894,1180074.0
2017-07-12 10:40:00,9.19,9.2,9.14,9.16,966723.0,5.0839,5.0894,5.0563,5.0673,966723.0
2017-07-12 10:50:00,9.16,9.16,9.08,9.09,794373.0,5.0673,5.0673,5.0231,5.0286,794373.0
2017-07-12 11:00:00,9.09,9.12,9.07,9.11,505683.0,5.0286,5.0452,5.0175,5.0397,505683.0
2017-07-12 11:10:00,9.11,9.15,9.1,9.14,495168.0,5.0397,5.0618,5.0341,5.0563,495168.0
2017-07-12 11:20:00,9.13,9.16,9.11,9.14,610025.0,5.0507,5.0673,5.0397,5.0563,610025.0
2017-07-12 11:30:00,9.14,9.16,9.13,9.14,309338.0,5.0563,5.0673,5.0507,5.0563,309338.0
2017-07-12 11:40:00,9.14,9.14,9.11,9.12,369134.0,5.0563,5.0563,5.0397,5.0452,369134.0
2017-07-12 11:50:00,9.13,9.16,9.12,9.16,254291.0,5.0507,5.0673,5.0452,5.0673,254291.0
2017-07-12 12:00:00,9.16,9.17,9.14,9.16,387671.0,5.0673,5.0728,5.0563,5.0673,387671.0
2017-07-12 12:10:00,9.17,9.18,9.14,9.17,363134.0,5.0728,5.0784,5.0563,5.0728,363134.0
2017-07-12 12:20:00,9.17,9.17,9.15,9.16,282635.0,5.0728,5.0728,5.0618,5.0673,282635.0
2017-07-12 12:30:00,9.16,9.16,9.15,9.16,106818.0,5.0673,5.0673,5.0618,5.0673,106818.0
2017-07-12 12:40:00,9.16,9.16,9.12,9.13,195685.0,5.0673,5.0673,5.0452,5.0507,195685.0
2017-07-12 12:50:00,9.13,9.2,9.12,9.19,629651.0,5.0507,5.0894,5.0452,5.0839,629651.0
2017-07-12 13:00:00,9.19,9.24,9.18,9.23,700678.0,5.0839,5.1116,5.0784,5.106,700678.0
2017-07-12 13:10:00,9.22,9.26,9.21,9.26,630334.0,5.1005,5.1226,5.095,5.1226,630334.0
2017-07-12 13:20:00,9.26,9.27,9.22,9.25,862805.0,5.1226,5.1282,5.1005,5.1171,862805.0
2017-07-12 13:30:00,9.26,9.28,9.24,9.26,691209.0,5.1226,5.1337,5.1116,5.1226,691209.0
2017-07-12 13:40:00,9.26,9.28,9.23,9.28,543916.0,5.1226,5.1337,5.106,5.1337,543916.0
2017-07-12 13:50:00,9.28,9.3,9.27,9.29,532822.0,5.1337,5.1448,5.1282,5.1392,532822.0
2017-07-12 14:00:00,9.29,9.3,9.27,9.28,588676.0,5.1392,5.1448,5.1282,5.1337,588676.0
2017-07-12 14:10:00,9.28,9.31,9.28,9.3,548070.0,5.1337,5.1503,5.1337,5.1448,548070.0
2017-07-12 14:20:00,9.29,9.32,9.29,9.29,847491.0,5.1392,5.1558,5.1392,5.1392,847491.0
2017-07-12 14:30:00,9.29,9.31,9.29,9.29,367818.0,5.1392,5.1503,5.1392,5.1392,367818.0
2017-07-12 14:40:00,9.29,9.3,9.27,9.28,480469.0,5.1392,5.1448,5.1282,5.1337,480469.0
2017-07-12 14:50:00,9.28,9.29,9.25,9.28,779293.0,5.1337,5.1392,5.1171,5.1337,779293.0
2017-07-12 15:00:00,9.28,9.3,9.27,9.29,295840.0,5.1337,5.1448,5.1282,5.1392,295840.0
2017-07-12 15:10:00,9.29,9.31,9.28,9.3,368077.0,5.1392,5.1503,5.1337,5.1448,368077.0
2017-07-12 15:20:00,9.31,9.34,9.3,9.34,761223.0,5.1503,5.1669,5.1448,5.1669,761223.0
2017-07-12 15:30:00,9.34,9.34,9.3,9.3,549600.0,5.1669,5.1669,5.1448,5.1448,549600.0
2017-07-12 15:40:00,9.3,9.32,9.3,9.32,715958.0,5.1448,5.1558,5.1448,5.1558,715958.0
2017-07-12 15:50:00,9.32,9.32,9.3,9.31,1007560.0,5.1558,5.1558,5.1448,5.1503,1007560.0
2017-07-13 09:30:00,9.3,9.31,9.19,9.2,2445738.0,5.1448,5.1503,5.0839,5.0894,2445738.0
2017-07-13 09:40:00,9.2,9.2,9.11,9.12,4433881.0,5.0894,5.0894,5.0397,5.0452,4433881.0
2017-07-13 09:50:00,9.12,9.18,9.1,9.18,3919350.0,5.0452,5.0784,5.0341,5.0784,3919350.0
2017-07-13 10:00:00,9.18,9.18,9.09,9.13,2022830.0,5.0784,5.0784,5.0286,5.0507,2022830.0
2017-07-13 10:10:00,9.13,9.17,9.12,9.14,738060.0,5.0507,5.0728,5.0452,5.0563,738060.0
2017-07-13 10:20:00,9.14,9.17,9.11,9.13,882430.0,5.0563,5.0728,5.0397,5.0507,882430.0
2017-07-13 10:30:00,9.13,9.14,9.1,9.12,1030975.0,5.0507,5.0563,5.0341,5.0452,1030975.0
2017-07-13 10:40:00,9.12,9.16,9.12,9.14,473165.0,5.0452,5.0673,5.0452,5.0563,473165.0
2017-07-13 10:50:00,9.14,9.16,9.13,9.13,437525.0,5.0563,5.0673,5.0507,5.0507,437525.0
2017-07-13 11:00:00,9.13,9.16,9.12,9.13,698917.0,5.0507,5.0673,5.0452,5.0507,698917.0
2017-07-13 11:10:00,9.12,9.16,9.11,9.16,690246.0,5.0452,5.0673,5.0397,5.0673,690246.0
2017-07-13 11:20:00,9.16,9.17,9.13,9.16,743775.0,5.0673,5.0728,5.0507,5.0673,743775.0
2017-07-13 11:30:00,9.16,9.17,9.14,9.15,638060.0,5.0673,5.0728,5.0563,5.0618,638060.0
2017-07-13 11:40:00,9.14,9.15,9.1,9.13,951277.0,5.0563,5.0618,5.0341,5.0507,951277.0
2017-07-13 11:50:00,9.13,9.14,9.1,9.12,690342.0,5.0507,5.0563,5.0341,5.0452,690342.0
2017-07-13 12:00:00,9.12,9.13,9.09,9.11,1703852.0,5.0452,5.0507,5.0286,5.0397,1703852.0
2017-07-13 12:10:00,9.11,9.12,9.09,9.1,696057.0,5.0397,5.0452,5.0286,5.0341,696057.0
2017-07-13 12:20:00,9.1,9.12,9.09,9.12,835456.0,5.0341,5.0452,5.0286,5.0452,835456.0
2017-07-13 12:30:00,9.12,9.12,9.09,9.11,259571.0,5.0452,5.0452,5.0286,5.0397,259571.0
2017-07-13 12:40:00,9.11,9.11,9.09,9.11,252951.0,5.0397,5.0397,5.0286,5.0397,252951.0
2017-07-13 12:50:00,9.11,9.11,9.09,9.1,612421.0,5.0397,5.0397,5.0286,5.0341,612421.0
2017-07-13 13:00:00,9.09,9.1,9.08,9.09,1441547.0,5.0286,5.0341,5.0231,5.0286,1441547.0
2017-07-13 13:10:00,9.09,9.09,9.08,9.09,378551.0,5.0286,5.0286,5.0231,5.0286,378551.0
2017-07-13 13:20:00,9.09,9.13,9.08,9.09,904308.0,5.0286,5.0507,5.0231,5.0286,904308.0
2017-07-13 13:30:00,9.09,9.11,9.08,9.1,460342.0,5.0286,5.0397,5.0231,5.0341,460342.0
2017-07-13 13:40:00,9.11,9.11,9.08,9.09,953213.0,5.0397,5.0397,5.0231,5.0286,953213.0
2017-07-13 13:50:00,9.09,9.11,9.08,9.1,541887.0,5.0286,5.0397,5.0231,5.0341,541887.0
2017-07-13 14:00:00,9.1,9.11,9.07,9.09,555890.0,5.0341,5.0397,5.0175,5.0286,555890.0
2017-07-13 14:10:00,9.09,9.1,9.06,9.07,2123131.0,5.0286,5.0341,5.012,5.0175,2123131.0
2017-07-13 14:20:00,9.07,9.07,8.99,9.01,4571373.0,5.0175,5.0175,4.9733,4.9843,4571373.0
2017-07-13 14:30:00,9.01,9.06,9.0,9.04,1714789.0,4.9843,5.012,4.9788,5.0009,1714789.0
2017-07-13 14:40:00,9.04,9.05,9.01,9.05,1255910.0,5.0009,5.0065,4.9843,5.0065,1255910.0
2017-07-13 14:50:00,9.05,9.1,9.03,9.09,2984534.0,5.0065,5.0341,4.9954,5.0286,2984534.0
2017-07-13 15:00:00,9.1,9.1,9.03,9.06,2712768.0,5.0341,5.0341,4.9954,5.012,2712768.0
2017-07-13 15:10:00,9.07,9.1,9.06,9.07,667990.0,5.0175,5.0341,5.012,5.0175,667990.0
2017-07-13 15:20:00,9.07,9.08,9.05,9.08,775712.0,5.0175,5.0231,5.0065,5.0231,775712.0
2017-07-13 15:30:00,9.08,9.08,9.05,9.07,691525.0,5.0231,5.0231,5.0065,5.0175,691525.0
2017-07-13 15:40:00,9.07,9.09,9.06,9.07,1266675.0,5.0175,5.0286,5.012,5.0175,1266675.0
2017-07-13 15:50:00,9.08,9.08,9.06,9.07,1625098.0,5.0231,5.0231,5.012,5.0175,1625098.0
2017-07-14 09:30:00,9.18,9.2,9.14,9.18,1377281.0,5.0784,5.0894,5.0563,5.0784,1377281.0
2017-07-14 09:40:00,9.18,9.26,9.18,9.26,1534267.0,5.0784,5.1226,5.0784,5.1226,1534267.0
2017-07-14 09:50:00,9.26,9.29,9.25,9.27,1011620.0,5.1226,5.1392,5.1171,5.1282,1011620.0
2017-07-14 10:00:00,9.27,9.27,9.22,9.22,813520.0,5.1282,5.1282,5.1005,5.1005,813520.0
2017-07-14 10:10:00,9.22,9.25,9.21,9.21,1361535.0,5.1005,5.1171,5.095,5.095,1361535.0
2017-07-14 10:20:00,9.22,9.24,9.19,9.2,1243426.0,5.1005,5.1116,5.0839,5.0894,1243426.0
2017-07-14 10:30:00,9.2,9.23,9.19,9.22,1270198.0,5.0894,5.106,5.0839,5.1005,1270198.0
2017-07-14 10:40:00,9.22,9.23,9.19,9.21,517117.0,5.1005,5.106,5.0839,5.095,517117.0
2017-07-14 10:50:00,9.21,9.22,9.19,9.21,517233.0,5.095,5.1005,5.0839,5.095,517233.0
2017-07-14 11:00:00,9.21,9.22,9.19,9.2,451157.0,5.095,5.1005,5.0839,5.0894,451157.0
2017-07-14 11:10:00,9.2,9.22,9.19,9.22,278477.0,5.0894,5.1005,5.0839,5.1005,278477.0
2017-07-14 11:20:00,9.21,9.22,9.2,9.22,409719.0,5.095,5.1005,5.0894,5.1005,409719.0
2017-07-14 11:30:00,9.22,9.23,9.21,9.23,446304.0,5.1005,5.106,5.095,5.106,446304.0
2017-07-14 11:40:00,9.22,9.25,9.22,9.24,619903.0,5.1005,5.1171,5.1005,5.1116,619903.0
2017-07-14 11:50:00,9.24,9.24,9.23,9.24,153109.0,5.1116,5.1116,5.106,5.1116,153109.0
2017-07-14 12:00:00,9.24,9.24,9.23,9.24,94058.0,5.1116,5.1116,5.106,5.1116,94058.0
2017-07-14 12:10:00,9.24,9.24,9.23,9.24,77083.0,5.1116,5.1116,5.106,5.1116,77083.0
2017-07-14 12:20:00,9.24,9.24,9.21,9.21,179003.0,5.1116,5.1116,5.095,5.095,179003.0
2017-07-14 12:30:00,9.21,9.23,9.21,9.23,247225.0,5.095,5.106,5.095,5.106,247225.0
2017-07-14 12:40:00,9.23,9.27,9.22,9.26,530894.0,5.106,5.1282,5.1005,5.1226,530894.0
2017-07-14 12:50:00,9.26,9.27,9.26,9.26,190713.0,5.1226,5.1282,5.1226,5.1226,190713.0
2017-07-14 13:00:00,9.27,9.27,9.25,9.26,204054.0,5.1282,5.1282,5.1171,5.1226,204054.0
2017-07-14 13:10:00,9.26,9.26,9.25,9.26,87879.0,5.1226,5.1226,5.1171,5.1226,87879.0
2017-07-14 13:20:00,9.25,9.28,9.25,9.28,305872.0,5.1171,5.1337,5.1171,5.1337,305872.0
2017-07-14 13:30:00,9.28,9.28,9.26,9.26,423668.0,5.1337,5.1337,5.1226,5.1226,423668.0
2017-07-14 13:40:00,9.27,9.29,9.26,9.29,342836.0,5.1282,5.1392,5.1226,5.1392,342836.0
2017-07-14 13:50:00,9.29,9.29,9.28,9.28,111636.0,5.1392,5.1392,5.1337,5.1337,111636.0
2017-07-14 14:00:00,9.29,9.3,9.28,9.29,275311.0,5.1392,5.1448,5.1337,5.1392,275311.0
2017-07-14 14:10:00,9.28,9.29,9.26,9.28,448129.0,5.1337,5.1392,5.1226,5.1337,448129.0
2017-07-14 14:20:00,9.28,9.29,9.27,9.29,91951.0,5.1337,5.1392,5.1282,5.1392,91951.0
2017-07-14 14:30:00,9.28,9.29,9.28,9.29,67853.0,5.1337,5.1392,5.1337,5.1392,67853.0
2017-07-14 14:40:00,9.29,9.29,9.24,9.25,466004.0,5.1392,5.1392,5.1116,5.1171,466004.0
2017-07-14 14:50:00,9.25,9.27,9.23,9.27,858352.0,5.1171,5.1282,5.106,5.1282,858352.0
2017-07-14 15:00:00,9.27,9.27,9.25,9.26,466602.0,5.1282,5.1282,5.1171,5.1226,466602.0
2017-07-14 15:10:00,9.25,9.29,9.25,9.28,1450286.0,5.1171,5.1392,5.1171,5.1337,1450286.0
2017-07-14 15:20:00,9.29,9.29,9.26,9.28,533714.0,5.1392,5.1392,5.1226,5.1337,533714.0
2017-07-14 15:30:00,9.28,9.29,9.26,9.28,980391.0,5.1337,5.1392,5.1226,5.1337,980391.0
2017-07-14 15:40:00,9.28,9.29,9.27,9.29,513675.0,5.1337,5.1392,5.1282,5.1392,513675.0
2017-07-14 15:50:00,9.29,9.29,9.24,9.25,1794128.0,5.1392,5.1392,5.1116,5.1171,1794128.0
2017-07-17 09:30:00,9.37,9.37,9.31,9.33,1131850.0,5.1835,5.1835,5.1503,5.1614,1131850.0
2017-07-17 09:40:00,9.33,9.35,9.32,9.35,987543.0,5.1614,5.1724,5.1558,5.1724,987543.0
2017-07-17 09:50:00,9.35,9.35,9.31,9.34,1063171.0,5.1724,5.1724,5.1503,5.1669,1063171.0
2017-07-17 10:00:00,9.33,9.41,9.32,9.41,1209871.0,5.1614,5.2056,5.1558,5.2056,1209871.0
2017-07-17 10:10:00,9.41,9.46,9.4,9.46,1470628.0,5.2056,5.2333,5.2001,5.2333,1470628.0
2017-07-17 10:20:00,9.46,9.49,9.45,9.47,1355488.0,5.2333,5.2499,5.2277,5.2388,1355488.0
2017-07-17 10:30:00,9.46,9.48,9.44,9.47,657520.0,5.2333,5.2443,5.2222,5.2388,657520.0
2017-07-17 10:40:00,9.47,9.49,9.46,9.49,682476.0,5.2388,5.2499,5.2333,5.2499,682476.0
2017-07-17 10:50:00,9.49,9.49,9.45,9.46,1072708.0,5.2499,5.2499,5.2277,5.2333,1072708.0
2017-07-17 11:00:00,9.46,9.47,9.45,9.47,384049.0,5.2333,5.2388,5.2277,5.2388,384049.0
2017-07-17 11:10:00,9.47,9.47,9.44,9.46,749973.0,5.2388,5.2388,5.2222,5.2333,749973.0
2017-07-17 11:20:00,9.46,9.47,9.44,9.45,651855.0,5.2333,5.2388,5.2222,5.2277,651855.0
2017-07-17 11:30:00,9.45,9.46,9.4,9.41,727157.0,5.2277,5.2333,5.2001,5.2056,727157.0
2017-07-17 11:40:00,9.41,9.44,9.39,9.42,1302969.0,5.2056,5.2222,5.1946,5.2111,1302969.0
2017-07-17 11:50:00,9.42,9.45,9.42,9.44,236875.0,5.2111,5.2277,5.2111,5.2222,236875.0
2017-07-17 12:00:00,9.44,9.44,9.38,9.42,2040590.0,5.2222,5.2222,5.189,5.2111,2040590.0
2017-07-17 12:10:00,9.42,9.43,9.39,9.4,762286.0,5.2111,5.2167,5.1946,5.2001,762286.0
2017-07-17 12:20:00,9.4,9.41,9.38,9.4,294291.0,5.2001,5.2056,5.189,5.2001,294291.0
2017-07-17 12:30:00,9.41,9.42,9.39,9.41,444750.0,5.2056,5.2111,5.1946,5.2056,444750.0
2017-07-17 12:40:00,9.4,9.41,9.39,9.39,250956.0,5.2001,5.2056,5.1946,5.1946,250956.0
2017-07-17 12:50:00,9.39,9.41,9.39,9.41,128644.0,5.1946,5.2056,5.1946,5.2056,128644.0
2017-07-17 13:00:00,9.41,9.41,9.37,9.4,823108.0,5.2056,5.2056,5.1835,5.2001,823108.0
2017-07-17 13:10:00,9.41,9.41,9.39,9.41,425441.0,5.2056,5.2056,5.1946,5.2056,425441.0
2017-07-17 13:20:00,9.4,9.41,9.4,9.41,53678.0,5.2001,5.2056,5.2001,5.2056,53678.0
2017-07-17 13:30:00,9.41,9.41,9.4,9.41,128772.0,5.2056,5.2056,5.2001,5.2056,128772.0
2017-07-17 13:40:00,9.41,9.41,9.4,9.41,149389.0,5.2056,5.2056,5.2001,5.2056,149389.0
2017-07-17 13:50:00,9.41,9.41,9.36,9.37,810284.0,5.2056,5.2056,5.178,5.1835,810284.0
2017-07-17 14:00:00,9.37,9.37,9.36,9.37,656564.0,5.1835,5.1835,5.178,5.1835,656564.0
2017-07-17 14:10:00,9.37,9.37,9.35,9.36,304497.0,5.1835,5.1835,5.1724,5.178,304497.0
2017-07-17 14:20:00,9.36,9.37,9.35,9.36,355656.0,5.178,5.1835,5.1724,5.178,355656.0
2017-07-17 14:30:00,9.36,9.36,9.34,9.35,602810.0,5.178,5.178,5.1669,5.1724,602810.0
2017-07-17 14:40:00,9.35,9.37,9.34,9.36,403002.0,5.1724,5.1835,5.1669,5.178,403002.0
2017-07-17 14:50:00,9.36,9.37,9.31,9.32,1982430.0,5.178,5.1835,5.1503,5.1558,1982430.0
2017-07-17 15:00:00,9.32,9.32,9.27,9.29,1117721.0,5.1558,5.1558,5.1282,5.1392,1117721.0
2017-07-17 15:10:00,9.29,9.31,9.28,9.29,586916.0,5.1392,5.1503,5.1337,5.1392,586916.0
2017-07-17 15:20:00,9.3,9.31,9.29,9.29,385131.0,5.1448,5.1503,5.1392,5.1392,385131.0
2017-07-17 15:30:00,9.3,9.31,9.28,9.31,906753.0,5.1448,5.1503,5.1337,5.1503,906753.0
2017-07-17 15:40:00,9.31,9.33,9.3,9.32,1101698.0,5.1503,5.1614,5.1448,5.1558,1101698.0
2017-07-17 15:50:00,9.32,9.33,9.28,9.3,2581703.0,5.1558,5.1614,5.1337,5.1448,2581703.0
2017-07-18 09:30:00,9.36,9.36,9.27,9.29,1262639.0,5.178,5.178,5.1282,5.1392,1262639.0
2017-07-18 09:40:00,9.29,9.35,9.28,9.33,770451.0,5.1392,5.1724,5.1337,5.1614,770451.0
2017-07-18 09:50:00,9.33,9.35,9.31,9.35,441525.0,5.1614,5.1724,5.1503,5.1724,441525.0
2017-07-18 10:00:00,9.35,9.35,9.32,9.33,606568.0,5.1724,5.1724,5.1558,5.1614,606568.0
2017-07-18 10:10:00,9.33,9.33,9.29,9.3,537526.0,5.1614,5.1614,5.1392,5.1448,537526.0
2017-07-18 10:20:00,9.3,9.31,9.27,9.3,1128462.0,5.1448,5.1503,5.1282,5.1448,1128462.0
2017-07-18 10:30:00,9.3,9.35,9.3,9.34,786633.0,5.1448,5.1724,5.1448,5.1669,786633.0
2017-07-18 10:40:00,9.34,9.34,9.28,9.29,663812.0,5.1669,5.1669,5.1337,5.1392,663812.0
2017-07-18 10:50:00,9.3,9.34,9.29,9.34,1075328.0,5.1448,5.1669,5.1392,5.1669,1075328.0
2017-07-18 11:00:00,9.33,9.34,9.3,9.31,1116672.0,5.1614,5.1669,5.1448,5.1503,1116672.0
2017-07-18 11:10:00,9.31,9.33,9.3,9.33,316007.0,5.1503,5.1614,5.1448,5.1614,316007.0
2017-07-18 11:20:00,9.33,9.35,9.31,9.35,1063651.0,5.1614,5.1724,5.1503,5.1724,1063651.0
2017-07-18 11:30:00,9.34,9.36,9.33,9.35,1149470.0,5.1669,5.178,5.1614,5.1724,1149470.0
2017-07-18 11:40:00,9.35,9.36,9.34,9.35,323243.0,5.1724,5.178,5.1669,5.1724,323243.0
2017-07-18 11:50:00,9.35,9.37,9.34,9.36,604292.0,5.1724,5.1835,5.1669,5.178,604292.0
2017-07-18 12:00:00,9.36,9.4,9.36,9.4,289751.0,5.178,5.2001,5.178,5.2001,289751.0
2017-07-18 12:10:00,9.4,9.4,9.37,9.4,298368.0,5.2001,5.2001,5.1835,5.2001,298368.0
2017-07-18 12:20:00,9.39,9.44,9.39,9.44,729846.0,5.1946,5.2222,5.1946,5.2222,729846.0
2017-07-18 12:30:00,9.44,9.45,9.39,9.39,216214.0,5.2222,5.2277,5.1946,5.1946,216214.0
2017-07-18 12:40:00,9.39,9.41,9.39,9.39,140581.0,5.1946,5.2056,5.1946,5.1946,140581.0
2017-07-18 12:50:00,9.39,9.41,9.39,9.4,255145.0,5.1946,5.2056,5.1946,5.2001,255145.0
2017-07-18 13:00:00,9.4,9.41,9.38,9.38,197047.0,5.2001,5.2056,5.189,5.189,197047.0
2017-07-18 13:10:00,9.38,9.38,9.37,9.38,118071.0,5.189,5.189,5.1835,5.189,118071.0
2017-07-18 13:20:00,9.38,9.38,9.36,9.37,196093.0,5.189,5.189,5.178,5.1835,196093.0
2017-07-18 13:30:00,9.37,9.37,9.34,9.37,755042.0,5.1835,5.1835,5.1669,5.1835,755042.0
2017-07-18 13:40:00,9.37,9.39,9.36,9.38,297245.0,5.1835,5.1946,5.178,5.189,297245.0
2017-07-18 13:50:00,9.38,9.39,9.36,9.36,347338.0,5.189,5.1946,5.178,5.178,347338.0
2017-07-18 14:00:00,9.37,9.39,9.37,9.39,251076.0,5.1835,5.1946,5.1835,5.1946,251076.0
2017-07-18 14:10:00,9.39,9.4,9.38,9.39,162331.0,5.1946,5.2001,5.189,5.1946,162331.0
2017-07-18 14:20:00,9.39,9.39,9.37,9.38,169770.0,5.1946,5.1946,5.1835,5.189,169770.0
2017-07-18 14:30:00,9.38,9.38,9.36,9.38,269476.0,5.189,5.189,5.178,5.189,269476.0
2017-07-18 14:40:00,9.38,9.4,9.37,9.39,485942.0,5.189,5.2001,5.1835,5.1946,485942.0
2017-07-18 14:50:00,9.39,9.4,9.37,9.39,533264.0,5.1946,5.2001,5.1835,5.1946,533264.0
2017-07-18 15:00:00,9.4,9.41,9.39,9.41,155269.0,5.2001,5.2056,5.1946,5.2056,155269.0
2017-07-18 15:10:00,9.41,9.41,9.39,9.4,147143.0,5.2056,5.2056,5.1946,5.2001,147143.0
2017-07-18 15:20:00,9.39,9.41,9.39,9.4,288065.0,5.1946,5.2056,5.1946,5.2001,288065.0
2017-07-18 15:30:00,9.4,9.42,9.4,9.4,706039.0,5.2001,5.2111,5.2001,5.2001,706039.0
2017-07-18 15:40:00,9.4,9.41,9.39,9.41,787846.0,5.2001,5.2056,5.1946,5.2056,787846.0
2017-07-18 15:50:00,9.41,9.42,9.4,9.42,989188.0,5.2056,5.2111,5.2001,5.2111,989188.0
2017-07-19 09:30:00,9.5,9.53,9.47,9.52,934135.0,5.2554,5.272,5.2388,5.2665,934135.0
2017-07-19 09:40:00,9.52,9.53,9.47,9.5,692940.0,5.2665,5.272,5.2388,5.2554,692940.0
2017-07-19 09:50:00,9.5,9.54,9.48,9.53,447184.0,5.2554,5.2775,5.2443,5.272,447184.0
2017-07-19 10:00:00,9.53,9.53,9.49,9.5,429704.0,5.272,5.272,5.2499,5.2554,429704.0
2017-07-19 10:10:00,9.49,9.5,9.46,9.48,743843.0,5.2499,5.2554,5.2333,5.2443,743843.0
2017-07-19 10:20:00,9.47,9.48,9.45,9.47,440719.0,5.2388,5.2443,5.2277,5.2388,440719.0
2017-07-19 10:30:00,9.47,9.51,9.42,9.45,686902.0,5.2388,5.2609,5.2111,5.2277,686902.0
2017-07-19 10:40:00,9.44,9.46,9.43,9.44,509616.0,5.2222,5.2333,5.2167,5.2222,509616.0
2017-07-19 10:50:00,9.43,9.45,9.41,9.43,390463.0,5.2167,5.2277,5.2056,5.2167,390463.0
2017-07-19 11:00:00,9.44,9.45,9.42,9.43,271605.0,5.2222,5.2277,5.2111,5.2167,271605.0
2017-07-19 11:10:00,9.43,9.43,9.39,9.41,220639.0,5.2167,5.2167,5.1946,5.2056,220639.0
2017-07-19 11:20:00,9.41,9.42,9.38,9.39,567067.0,5.2056,5.2111,5.189,5.1946,567067.0
2017-07-19 11:30:00,9.4,9.44,9.39,9.43,438225.0,5.2001,5.2222,5.1946,5.2167,438225.0
2017-07-19 11:40:00,9.42,9.43,9.39,9.41,294197.0,5.2111,5.2167,5.1946,5.2056,294197.0
2017-07-19 11:50:00,9.41,9.41,9.39,9.39,71962.0,5.2056,5.2056,5.1946,5.1946,71962.0
2017-07-19 12:00:00,9.39,9.4,9.38,9.39,98310.0,5.1946,5.2001,5.189,5.1946,98310.0
2017-07-19 12:10:00,9.39,9.42,9.38,9.42,302520.0,5.1946,5.2111,5.189,5.2111,302520.0
2017-07-19 12:20:00,9.41,9.44,9.41,9.42,197363.0,5.2056,5.2222,5.2056,5.2111,197363.0
2017-07-19 12:30:00,9.42,9.43,9.41,9.43,104986.0,5.2111,5.2167,5.2056,5.2167,104986.0
2017-07-19 12:40:00,9.43,9.43,9.42,9.42,56785.0,5.2167,5.2167,5.2111,5.2111,56785.0
2017-07-19 12:50:00,9.42,9.44,9.42,9.44,110597.0,5.2111,5.2222,5.2111,5.2222,110597.0
2017-07-19 13:00:00,9.44,9.44,9.42,9.44,663437.0,5.2222,5.2222,5.2111,5.2222,663437.0
2017-07-19 13:10:00,9.44,9.44,9.41,9.42,159330.0,5.2222,5.2222,5.2056,5.2111,159330.0
2017-07-19 13:20:00,9.41,9.44,9.4,9.44,496344.0,5.2056,5.2222,5.2001,5.2222,496344.0
2017-07-19 13:30:00,9.44,9.44,9.42,9.44,139087.0,5.2222,5.2222,5.2111,5.2222,139087.0
2017-07-19 13:40:00,9.44,9.47,9.43,9.46,227764.0,5.2222,5.2388,5.2167,5.2333,227764.0
2017-07-19 13:50:00,9.46,9.48,9.44,9.45,336904.0,5.2333,5.2443,5.2222,5.2277,336904.0
2017-07-19 14:00:00,9.45,9.47,9.44,9.45,284637.0,5.2277,5.2388,5.2222,5.2277,284637.0
2017-07-19 14:10:00,9.45,9.46,9.43,9.44,274871.0,5.2277,5.2333,5.2167,5.2222,274871.0
2017-07-19 14:20:00,9.45,9.47,9.44,9.44,193714.0,5.2277,5.2388,5.2222,5.2222,193714.0
2017-07-19 14:30:00,9.45,9.46,9.43,9.46,164114.0,5.2277,5.2333,5.2167,5.2333,164114.0
2017-07-19 14:40:00,9.46,9.47,9.45,9.46,235016.0,5.2333,5.2388,5.2277,5.2333,235016.0
2017-07-19 14:50:00,9.46,9.47,9.44,9.45,701465.0,5.2333,5.2388,5.2222,5.2277,701465.0
2017-07-19 15:00:00,9.46,9.46,9.45,9.46,129526.0,5.2333,5.2333,5.2277,5.2333,129526.0
2017-07-19 15:10:00,9.46,9.47,9.45,9.46,755372.0,5.2333,5.2388,5.2277,5.2333,755372.0
2017-07-19 15:20:00,9.46,9.48,9.45,9.46,503334.0,5.2333,5.2443,5.2277,5.2333,503334.0
2017-07-19 15:30:00,9.46,9.47,9.43,9.43,489258.0,5.2333,5.2388,5.2167,5.2167,489258.0
2017-07-19 15:40:00,9.43,9.44,9.42,9.42,348237.0,5.2167,5.2222,5.2111,5.2111,348237.0
2017-07-19 15:50:00,9.43,9.43,9.41,9.43,1743317.0,5.2167,5.2167,5.2056,5.2167,1743317.0
2017-07-20 09:30:00,9.3,9.35,9.29,9.32,1717471.0,5.1448,5.1724,5.1392,5.1558,1717471.0
2017-07-20 09:40:00,9.32,9.33,9.19,9.25,2334889.0,5.1558,5.1614,5.0839,5.1171,2334889.0
2017-07-20 09:50:00,9.25,9.28,9.23,9.26,761788.0,5.1171,5.1337,5.106,5.1226,761788.0
2017-07-20 10:00:00,9.27,9.27,9.19,9.2,811882.0,5.1282,5.1282,5.0839,5.0894,811882.0
2017-07-20 10:10:00,9.2,9.22,9.17,9.2,710385.0,5.0894,5.1005,5.0728,5.0894,710385.0
2017-07-20 10:20:00,9.2,9.2,9.17,9.19,1146324.0,5.0894,5.0894,5.0728,5.0839,1146324.0
2017-07-20 10:30:00,9.19,9.2,9.11,9.13,2285171.0,5.0839,5.0894,5.0397,5.0507,2285171.0
2017-07-20 10:40:00,9.13,9.22,9.12,9.19,1435281.0,5.0507,5.1005,5.0452,5.0839,1435281.0
2017-07-20 10:50:00,9.19,9.2,9.15,9.18,428734.0,5.0839,5.0894,5.0618,5.0784,428734.0
2017-07-20 11:00:00,9.18,9.19,9.13,9.14,1048546.0,5.0784,5.0839,5.0507,5.0563,1048546.0
2017-07-20 11:10:00,9.13,9.16,9.13,9.14,480499.0,5.0507,5.0673,5.0507,5.0563,480499.0
2017-07-20 11:20:00,9.13,9.15,9.12,9.14,430732.0,5.0507,5.0618,5.0452,5.0563,430732.0
2017-07-20 11:30:00,9.13,9.15,9.09,9.11,1145520.0,5.0507,5.0618,5.0286,5.0397,1145520.0
2017-07-20 11:40:00,9.1,9.13,9.07,9.11,921898.0,5.0341,5.0507,5.0175,5.0397,921898.0
2017-07-20 11:50:00,9.11,9.14,9.1,9.12,470880.0,5.0397,5.0563,5.0341,5.0452,470880.0
2017-07-20 12:00:00,9.12,9.16,9.11,9.15,290450.0,5.0452,5.0673,5.0397,5.0618,290450.0
2017-07-20 12:10:00,9.15,9.18,9.14,9.17,363931.0,5.0618,5.0784,5.0563,5.0728,363931.0
2017-07-20 12:20:00,9.17,9.19,9.15,9.18,243604.0,5.0728,5.0839,5.0618,5.0784,243604.0
2017-07-20 12:30:00,9.18,9.18,9.14,9.16,749727.0,5.0784,5.0784,5.0563,5.0673,749727.0
2017-07-20 12:40:00,9.15,9.16,9.13,9.13,296523.0,5.0618,5.0673,5.0507,5.0507,296523.0
2017-07-20 12:50:00,9.13,9.16,9.13,9.15,683675.0,5.0507,5.0673,5.0507,5.0618,683675.0
2017-07-20 13:00:00,9.14,9.17,9.14,9.16,204044.0,5.0563,5.0728,5.0563,5.0673,204044.0
2017-07-20 13:10:00,9.16,9.18,9.15,9.17,276308.0,5.0673,5.0784,5.0618,5.0728,276308.0
2017-07-20 13:20:00,9.17,9.2,9.16,9.19,262224.0,5.0728,5.0894,5.0673,5.0839,262224.0
2017-07-20 13:30:00,9.19,9.19,9.14,9.14,776496.0,5.0839,5.0839,5.0563,5.0563,776496.0
2017-07-20 13:40:00,9.14,9.15,9.13,9.13,133601.0,5.0563,5.0618,5.0507,5.0507,133601.0
2017-07-20 13:50:00,9.13,9.15,9.12,9.15,477610.0,5.0507,5.0618,5.0452,5.0618,477610.0
2017-07-20 14:00:00,9.14,9.17,9.14,9.17,308387.0,5.0563,5.0728,5.0563,5.0728,308387.0
2017-07-20 14:10:00,9.17,9.19,9.16,9.18,288666.0,5.0728,5.0839,5.0673,5.0784,288666.0
2017-07-20 14:20:00,9.19,9.19,9.17,9.18,219323.0,5.0839,5.0839,5.0728,5.0784,219323.0
2017-07-20 14:30:00,9.18,9.19,9.16,9.17,745929.0,5.0784,5.0839,5.0673,5.0728,745929.0
2017-07-20 14:40:00,9.17,9.19,9.17,9.19,222609.0,5.0728,5.0839,5.0728,5.0839,222609.0
2017-07-20 14:50:00,9.19,9.21,9.16,9.17,998453.0,5.0839,5.095,5.0673,5.0728,998453.0
2017-07-20 15:00:00,9.17,9.17,9.16,9.17,321074.0,5.0728,5.0728,5.0673,5.0728,321074.0
2017-07-20 15:10:00,9.17,9.17,9.16,9.17,142916.0,5.0728,5.0728,5.0673,5.0728,142916.0
2017-07-20 15:20:00,9.17,9.17,9.15,9.16,198050.0,5.0728,5.0728,5.0618,5.0673,198050.0
2017-07-20 15:30:00,9.16,9.16,9.13,9.14,871116.0,5.0673,5.0673,5.0507,5.0563,871116.0
2017-07-20 15:40:00,9.14,9.15,9.12,9.13,925532.0,5.0563,5.0618,5.0452,5.0507,925532.0
2017-07-20 15:50:00,9.13,9.14,9.12,9.13,1322469.0,5.0507,5.0563,5.0452,5.0507,1322469.0
2017-07-21 09:30:00,9.22,9.24,9.17,9.19,1190662.0,5.1005,5.1116,5.0728,5.0839,1190662.0
2017-07-21 09:40:00,9.19,9.2,9.15,9.17,460999.0,5.0839,5.0894,5.0618,5.0728,460999.0
2017-07-21 09:50:00,9.16,9.17,9.1,9.11,971587.0,5.0673,5.0728,5.0341,5.0397,971587.0
2017-07-21 10:00:00,9.11,9.17,9.1,9.14,1162878.0,5.0397,5.0728,5.0341,5.0563,1162878.0
2017-07-21 10:10:00,9.14,9.15,9.12,9.14,994013.0,5.0563,5.0618,5.0452,5.0563,994013.0
2017-07-21 10:20:00,9.13,9.16,9.11,9.12,670679.0,5.0507,5.0673,5.0397,5.0452,670679.0
2017-07-21 10:30:00,9.12,9.15,9.12,9.15,439976.0,5.0452,5.0618,5.0452,5.0618,439976.0
2017-07-21 10:40:00,9.15,9.16,9.12,9.16,1035605.0,5.0618,5.0673,5.0452,5.0673,1035605.0
2017-07-21 10:50:00,9.16,9.18,9.12,9.13,1145304.0,5.0673,5.0784,5.0452,5.0507,1145304.0
2017-07-21 11:00:00,9.13,9.16,9.12,9.14,1167636.0,5.0507,5.0673,5.0452,5.0563,1167636.0
2017-07-21 11:10:00,9.15,9.16,9.12,9.13,964362.0,5.0618,5.0673,5.0452,5.0507,964362.0
2017-07-21 11:20:00,9.13,9.14,9.12,9.14,144235.0,5.0507,5.0563,5.0452,5.0563,144235.0
2017-07-21 11:30:00,9.14,9.14,9.11,9.12,409897.0,5.0563,5.0563,5.0397,5.0452,409897.0
2017-07-21 11:40:00,9.12,9.14,9.1,9.13,642062.0,5.0452,5.0563,5.0341,5.0507,642062.0
2017-07-21 11:50:00,9.13,9.14,9.11,9.13,545309.0,5.0507,5.0563,5.0397,5.0507,545309.0
2017-07-21 12:00:00,9.13,9.15,9.13,9.13,369195.0,5.0507,5.0618,5.0507,5.0507,369195.0
2017-07-21 12:10:00,9.13,9.14,9.1,9.12,1090932.0,5.0507,5.0563,5.0341,5.0452,1090932.0
2017-07-21 12:20:00,9.12,9.12,9.05,9.07,1307238.0,5.0452,5.0452,5.0065,5.0175,1307238.0
2017-07-21 12:30:00,9.07,9.09,9.06,9.09,377801.0,5.0175,5.0286,5.012,5.0286,377801.0
2017-07-21 12:40:00,9.09,9.1,9.07,9.09,253935.0,5.0286,5.0341,5.0175,5.0286,253935.0
2017-07-21 12:50:00,9.08,9.09,9.04,9.05,1193408.0,5.0231,5.0286,5.0009,5.0065,1193408.0
2017-07-21 13:00:00,9.05,9.07,9.05,9.07,992782.0,5.0065,5.0175,5.0065,5.0175,992782.0
2017-07-21 13:10:00,9.07,9.07,9.02,9.05,868975.0,5.0175,5.0175,4.9899,5.0065,868975.0
2017-07-21 13:20:00,9.05,9.07,9.03,9.04,698282.0,5.0065,5.0175,4.9954,5.0009,698282.0
2017-07-21 13:30:00,9.04,9.05,9.02,9.03,399677.0,5.0009,5.0065,4.9899,4.9954,399677.0
2017-07-21 13:40:00,9.03,9.03,9.01,9.02,321155.0,4.9954,4.9954,4.9843,4.9899,321155.0
2017-07-21 13:50:00,9.02,9.02,9.0,9.01,330677.0,4.9899,4.9899,4.9788,4.9843,330677.0
2017-07-21 14:00:00,9.01,9.01,8.99,8.99,640443.0,4.9843,4.9843,4.9733,4.9733,640443.0
2017-07-21 14:10:00,9.0,9.0,8.97,8.98,859289.0,4.9788,4.9788,4.9622,4.9677,859289.0
2017-07-21 14:20:00,8.98,9.01,8.97,9.01,871082.0,4.9677,4.9843,4.9622,4.9843,871082.0
2017-07-21 14:30:00,9.01,9.04,9.0,9.04,227439.0,4.9843,5.0009,4.9788,5.0009,227439.0
2017-07-21 14:40:00,9.03,9.04,9.01,9.02,424725.0,4.9954,5.0009,4.9843,4.9899,424725.0
2017-07-21 14:50:00,9.02,9.02,8.99,9.01,753676.0,4.9899,4.9899,4.9733,4.9843,753676.0
2017-07-21 15:00:00,9.01,9.02,9.0,9.02,377212.0,4.9843,4.9899,4.9788,4.9899,377212.0
2017-07-21 15:10:00,9.02,9.02,9.01,9.02,176949.0,4.9899,4.9899,4.9843,4.9899,176949.0
2017-07-21 15:20:00,9.02,9.03,9.01,9.02,331851.0,4.9899,4.9954,4.9843,4.9899,331851.0
2017-07-21 15:30:00,9.02,9.03,9.01,9.02,411919.0,4.9899,4.9954,4.9843,4.9899,411919.0
2017-07-21 15:40:00,9.01,9.03,9.0,9.03,994770.0,4.9843,4.9954,4.9788,4.9954,994770.0
2017-07-21 15:50:00,9.03,9.03,9.0,9.0,1868986.0,4.9954,4.9954,4.9788,4.9788,1868986.0
2017-07-24 09:30:00,9.07,9.1,9.04,9.09,492942.0,5.0175,5.0341,5.0009,5.0286,492942.0
2017-07-24 09:40:00,9.08,9.16,9.07,9.16,705120.0,5.0231,5.0673,5.0175,5.0673,705120.0
2017-07-24 09:50:00,9.16,9.2,9.11,9.18,2058049.0,5.0673,5.0894,5.0397,5.0784,2058049.0
2017-07-24 10:00:00,9.18,9.22,9.17,9.2,901902.0,5.0784,5.1005,5.0728,5.0894,901902.0
2017-07-24 10:10:00,9.2,9.21,9.18,9.19,1040357.0,5.0894,5.095,5.0784,5.0839,1040357.0
2017-07-24 10:20:00,9.2,9.2,9.18,9.19,372667.0,5.0894,5.0894,5.0784,5.0839,372667.0
2017-07-24 10:30:00,9.18,9.2,9.15,9.2,634061.0,5.0784,5.0894,5.0618,5.0894,634061.0
2017-07-24 10:40:00,9.2,9.21,9.17,9.2,730588.0,5.0894,5.095,5.0728,5.0894,730588.0
2017-07-24 10:50:00,9.2,9.21,9.16,9.18,486323.0,5.0894,5.095,5.0673,5.0784,486323.0
2017-07-24 11:00:00,9.18,9.19,9.17,9.18,248777.0,5.0784,5.0839,5.0728,5.0784,248777.0
2017-07-24 11:10:00,9.18,9.18,9.15,9.16,278082.0,5.0784,5.0784,5.0618,5.0673,278082.0
2017-07-24 11:20:00,9.16,9.16,9.12,9.13,395428.0,5.0673,5.0673,5.0452,5.0507,395428.0
2017-07-24 11:30:00,9.13,9.17,9.13,9.15,230951.0,5.0507,5.0728,5.0507,5.0618,230951.0
2017-07-24 11:40:00,9.15,9.17,9.13,9.16,317652.0,5.0618,5.0728,5.0507,5.0673,317652.0
2017-07-24 11:50:00,9.16,9.17,9.13,9.13,411024.0,5.0673,5.0728,5.0507,5.0507,411024.0
2017-07-24 12:00:00,9.14,9.14,9.1,9.11,418858.0,5.0563,5.0563,5.0341,5.0397,418858.0
2017-07-24 12:10:00,9.11,9.14,9.1,9.13,453557.0,5.0397,5.0563,5.0341,5.0507,453557.0
2017-07-24 12:20:00,9.12,9.14,9.09,9.12,662925.0,5.0452,5.0563,5.0286,5.0452,662925.0
2017-07-24 12:30:00,9.12,9.16,9.11,9.16,202322.0,5.0452,5.0673,5.0397,5.0673,202322.0
2017-07-24 12:40:00,9.16,9.17,9.15,9.16,724265.0,5.0673,5.0728,5.0618,5.0673,724265.0
2017-07-24 12:50:00,9.16,9.16,9.15,9.16,56057.0,5.0673,5.0673,5.0618,5.0673,56057.0
2017-07-24 13:00:00,9.16,9.16,9.14,9.15,144045.0,5.0673,5.0673,5.0563,5.0618,144045.0
2017-07-24 13:10:00,9.15,9.16,9.13,9.14,428054.0,5.0618,5.0673,5.0507,5.0563,428054.0
2017-07-24 13:20:00,9.14,9.16,9.13,9.14,248165.0,5.0563,5.0673,5.0507,5.0563,248165.0
2017-07-24 13:30:00,9.14,9.16,9.14,9.16,166448.0,5.0563,5.0673,5.0563,5.0673,166448.0
2017-07-24 13:40:00,9.16,9.17,9.15,9.17,422051.0,5.0673,5.0728,5.0618,5.0728,422051.0
2017-07-24 13:50:00,9.17,9.2,9.16,9.19,748836.0,5.0728,5.0894,5.0673,5.0839,748836.0
2017-07-24 14:00:00,9.2,9.21,9.19,9.2,934032.0,5.0894,5.095,5.0839,5.0894,934032.0
2017-07-24 14:10:00,9.2,9.2,9.18,9.19,102370.0,5.0894,5.0894,5.0784,5.0839,102370.0
2017-07-24 14:20:00,9.18,9.19,9.18,9.19,51934.0,5.0784,5.0839,5.0784,5.0839,51934.0
2017-07-24 14:30:00,9.19,9.2,9.16,9.17,643932.0,5.0839,5.0894,5.0673,5.0728,643932.0
2017-07-24 14:40:00,9.17,9.19,9.17,9.18,524301.0,5.0728,5.0839,5.0728,5.0784,524301.0
2017-07-24 14:50:00,9.18,9.19,9.15,9.19,412496.0,5.0784,5.0839,5.0618,5.0839,412496.0
2017-07-24 15:00:00,9.19,9.2,9.17,9.19,386348.0,5.0839,5.0894,5.0728,5.0839,386348.0
2017-07-24 15:10:00,9.19,9.19,9.16,9.18,235258.0,5.0839,5.0839,5.0673,5.0784,235258.0
2017-07-24 15:20:00,9.18,9.19,9.15,9.18,1028638.0,5.0784,5.0839,5.0618,5.0784,1028638.0
2017-07-24 15:30:00,9.18,9.18,9.16,9.18,371104.0,5.0784,5.0784,5.0673,5.0784,371104.0
2017-07-24 15:40:00,9.18,9.19,9.17,9.19,541783.0,5.0784,5.0839,5.0728,5.0839,541783.0
2017-07-24 15:50:00,9.19,9.2,9.18,9.19,1212537.0,5.0839,5.0894,5.0784,5.0839,1212537.0
2017-07-25 09:30:00,9.41,9.6,9.4,9.55,5637413.0,5.2056,5.3107,5.2001,5.2831,5637413.0
2017-07-25 09:40:00,9.55,9.61,9.5,9.6,3648846.0,5.2831,5.3163,5.2554,5.3107,3648846.0
2017-07-25 09:50:00,9.6,9.66,9.57,9.63,5769781.0,5.3107,5.3439,5.2941,5.3273,5769781.0
2017-07-25 10:00:00,9.64,9.65,9.6,9.62,2247485.0,5.3329,5.3384,5.3107,5.3218,2247485.0
2017-07-25 10:10:00,9.62,9.63,9.56,9.63,2412909.0,5.3218,5.3273,5.2886,5.3273,2412909.0
2017-07-25 10:20:00,9.62,9.63,9.55,9.56,1490524.0,5.3218,5.3273,5.2831,5.2886,1490524.0
2017-07-25 10:30:00,9.55,9.56,9.48,9.53,4808516.0,5.2831,5.2886,5.2443,5.272,4808516.0
2017-07-25 10:40:00,9.54,9.57,9.51,9.54,1719058.0,5.2775,5.2941,5.2609,5.2775,1719058.0
2017-07-25 10:50:00,9.55,9.56,9.49,9.5,705890.0,5.2831,5.2886,5.2499,5.2554,705890.0
2017-07-25 11:00:00,9.5,9.52,9.49,9.52,794979.0,5.2554,5.2665,5.2499,5.2665,794979.0
2017-07-25 11:10:00,9.52,9.55,9.51,9.54,1758949.0,5.2665,5.2831,5.2609,5.2775,1758949.0
2017-07-25 11:20:00,9.54,9.58,9.53,9.55,1542859.0,5.2775,5.2997,5.272,5.2831,1542859.0
2017-07-25 11:30:00,9.55,9.61,9.54,9.6,1490734.0,5.2831,5.3163,5.2775,5.3107,1490734.0
2017-07-25 11:40:00,9.6,9.63,9.59,9.62,709316.0,5.3107,5.3273,5.3052,5.3218,709316.0
2017-07-25 11:50:00,9.62,9.65,9.61,9.64,665380.0,5.3218,5.3384,5.3163,5.3329,665380.0
2017-07-25 12:00:00,9.64,9.65,9.62,9.63,364161.0,5.3329,5.3384,5.3218,5.3273,364161.0
2017-07-25 12:10:00,9.63,9.64,9.62,9.62,381373.0,5.3273,5.3329,5.3218,5.3218,381373.0
2017-07-25 12:20:00,9.63,9.64,9.59,9.59,596886.0,5.3273,5.3329,5.3052,5.3052,596886.0
2017-07-25 12:30:00,9.6,9.6,9.56,9.56,650540.0,5.3107,5.3107,5.2886,5.2886,650540.0
2017-07-25 12:40:00,9.57,9.58,9.56,9.57,455060.0,5.2941,5.2997,5.2886,5.2941,455060.0
2017-07-25 12:50:00,9.57,9.59,9.56,9.57,379290.0,5.2941,5.3052,5.2886,5.2941,379290.0
2017-07-25 13:00:00,9.57,9.59,9.56,9.59,255851.0,5.2941,5.3052,5.2886,5.3052,255851.0
2017-07-25 13:10:00,9.59,9.59,9.56,9.56,311904.0,5.3052,5.3052,5.2886,5.2886,311904.0
2017-07-25 13:20:00,9.57,9.57,9.55,9.57,424817.0,5.2941,5.2941,5.2831,5.2941,424817.0
2017-07-25 13:30:00,9.57,9.57,9.54,9.54,404449.0,5.2941,5.2941,5.2775,5.2775,404449.0
2017-07-25 13:40:00,9.54,9.57,9.52,9.57,762719.0,5.2775,5.2941,5.2665,5.2941,762719.0
2017-07-25 13:50:00,9.56,9.57,9.54,9.55,337872.0,5.2886,5.2941,5.2775,5.2831,337872.0
2017-07-25 14:00:00,9.55,9.57,9.54,9.57,1188945.0,5.2831,5.2941,5.2775,5.2941,1188945.0
2017-07-25 14:10:00,9.57,9.6,9.56,9.59,604227.0,5.2941,5.3107,5.2886,5.3052,604227.0
2017-07-25 14:20:00,9.59,9.6,9.56,9.57,626301.0,5.3052,5.3107,5.2886,5.2941,626301.0
2017-07-25 14:30:00,9.57,9.59,9.56,9.56,736468.0,5.2941,5.3052,5.2886,5.2886,736468.0
2017-07-25 14:40:00,9.57,9.59,9.56,9.58,677841.0,5.2941,5.3052,5.2886,5.2997,677841.0
2017-07-25 14:50:00,9.58,9.58,9.54,9.54,1269929.0,5.2997,5.2997,5.2775,5.2775,1269929.0
2017-07-25 15:00:00,9.54,9.57,9.54,9.55,557896.0,5.2775,5.2941,5.2775,5.2831,557896.0
2017-07-25 15:10:00,9.54,9.56,9.54,9.54,527932.0,5.2775,5.2886,5.2775,5.2775,527932.0
2017-07-25 15:20:00,9.55,9.57,9.54,9.55,832683.0,5.2831,5.2941,5.2775,5.2831,832683.0
2017-07-25 15:30:00,9.55,9.58,9.55,9.58,1553989.0,5.2831,5.2997,5.2831,5.2997,1553989.0
2017-07-25 15:40:00,9.58,9.59,9.55,9.59,1755165.0,5.2997,5.3052,5.2831,5.3052,1755165.0
2017-07-25 15:50:00,9.59,9.6,9.55,9.56,2867185.0,5.3052,5.3107,5.2831,5.2886,2867185.0
2017-07-26 09:30:00,9.58,9.59,9.49,9.55,1762209.0,5.2997,5.3052,5.2499,5.2831,1762209.0
2017-07-26 09:40:00,9.56,9.6,9.56,9.6,921859.0,5.2886,5.3107,5.2886,5.3107,921859.0
2017-07-26 09:50:00,9.6,9.63,9.58,9.61,1273711.0,5.3107,5.3273,5.2997,5.3163,1273711.0
2017-07-26 10:00:00,9.6,9.6,9.54,9.54,682737.0,5.3107,5.3107,5.2775,5.2775,682737.0
2017-07-26 10:10:00,9.55,9.57,9.51,9.54,800873.0,5.2831,5.2941,5.2609,5.2775,800873.0
2017-07-26 10:20:00,9.54,9.55,9.47,9.47,696033.0,5.2775,5.2831,5.2388,5.2388,696033.0
2017-07-26 10:30:00,9.48,9.57,9.47,9.55,837723.0,5.2443,5.2941,5.2388,5.2831,837723.0
2017-07-26 10:40:00,9.56,9.56,9.47,9.47,577665.0,5.2886,5.2886,5.2388,5.2388,577665.0
2017-07-26 10:50:00,9.47,9.48,9.4,9.43,1311445.0,5.2388,5.2443,5.2001,5.2167,1311445.0
2017-07-26 11:00:00,9.43,9.47,9.42,9.46,912485.0,5.2167,5.2388,5.2111,5.2333,912485.0
2017-07-26 11:10:00,9.47,9.49,9.46,9.48,268454.0,5.2388,5.2499,5.2333,5.2443,268454.0
2017-07-26 11:20:00,9.49,9.5,9.46,9.47,555745.0,5.2499,5.2554,5.2333,5.2388,555745.0
2017-07-26 11:30:00,9.47,9.49,9.44,9.48,1338286.0,5.2388,5.2499,5.2222,5.2443,1338286.0
2017-07-26 11:40:00,9.48,9.53,9.48,9.51,471495.0,5.2443,5.272,5.2443,5.2609,471495.0
2017-07-26 11:50:00,9.51,9.55,9.5,9.53,401401.0,5.2609,5.2831,5.2554,5.272,401401.0
2017-07-26 12:00:00,9.53,9.56,9.51,9.55,553856.0,5.272,5.2886,5.2609,5.2831,553856.0
2017-07-26 12:10:00,9.55,9.55,9.46,9.46,959242.0,5.2831,5.2831,5.2333,5.2333,959242.0
2017-07-26 12:20:00,9.46,9.48,9.45,9.46,653054.0,5.2333,5.2443,5.2277,5.2333,653054.0
2017-07-26 12:30:00,9.47,9.49,9.46,9.49,724294.0,5.2388,5.2499,5.2333,5.2499,724294.0
2017-07-26 12:40:00,9.49,9.5,9.48,9.49,259765.0,5.2499,5.2554,5.2443,5.2499,259765.0
2017-07-26 12:50:00,9.49,9.5,9.43,9.44,958291.0,5.2499,5.2554,5.2167,5.2222,958291.0
2017-07-26 13:00:00,9.45,9.46,9.41,9.43,801795.0,5.2277,5.2333,5.2056,5.2167,801795.0
2017-07-26 13:10:00,9.43,9.47,9.42,9.46,463967.0,5.2167,5.2388,5.2111,5.2333,463967.0
2017-07-26 13:20:00,9.46,9.48,9.43,9.44,993832.0,5.2333,5.2443,5.2167,5.2222,993832.0
2017-07-26 13:30:00,9.44,9.45,9.36,9.39,2564007.0,5.2222,5.2277,5.178,5.1946,2564007.0
2017-07-26 13:40:00,9.39,9.41,9.38,9.4,357666.0,5.1946,5.2056,5.189,5.2001,357666.0
2017-07-26 13:50:00,9.39,9.4,9.38,9.4,1190154.0,5.1946,5.2001,5.189,5.2001,1190154.0
2017-07-26 14:00:00,9.4,9.45,9.38,9.45,1617449.0,5.2001,5.2277,5.189,5.2277,1617449.0
2017-07-26 14:10:00,9.45,9.49,9.43,9.48,923688.0,5.2277,5.2499,5.2167,5.2443,923688.0
2017-07-26 14:20:00,9.48,9.51,9.47,9.51,580009.0,5.2443,5.2609,5.2388,5.2609,580009.0
2017-07-26 14:30:00,9.51,9.52,9.45,9.46,812481.0,5.2609,5.2665,5.2277,5.2333,812481.0
2017-07-26 14:40:00,9.46,9.47,9.43,9.45,989173.0,5.2333,5.2388,5.2167,5.2277,989173.0
2017-07-26 14:50:00,9.46,9.5,9.45,9.5,946719.0,5.2333,5.2554,5.2277,5.2554,946719.0
2017-07-26 15:00:00,9.49,9.51,9.47,9.5,549193.0,5.2499,5.2609,5.2388,5.2554,549193.0
2017-07-26 15:10:00,9.51,9.51,9.44,9.44,1569050.0,5.2609,5.2609,5.2222,5.2222,1569050.0
2017-07-26 15:20:00,9.44,9.45,9.38,9.39,1696126.0,5.2222,5.2277,5.189,5.1946,1696126.0
2017-07-26 15:30:00,9.39,9.42,9.38,9.42,1216740.0,5.1946,5.2111,5.189,5.2111,1216740.0
2017-07-26 15:40:00,9.42,9.45,9.39,9.4,2140033.0,5.2111,5.2277,5.1946,5.2001,2140033.0
2017-07-26 15:50:00,9.39,9.41,9.39,9.4,2546974.0,5.1946,5.2056,5.1946,5.2001,2546974.0
2017-07-27 09:30:00,9.37,9.4,9.29,9.33,1913722.0,5.1835,5.2001,5.1392,5.1614,1913722.0
2017-07-27 09:40:00,9.33,9.34,9.24,9.33,1660267.0,5.1614,5.1669,5.1116,5.1614,1660267.0
2017-07-27 09:50:00,9.33,9.35,9.28,9.35,924594.0,5.1614,5.1724,5.1337,5.1724,924594.0
2017-07-27 10:00:00,9.35,9.4,9.34,9.4,1174488.0,5.1724,5.2001,5.1669,5.2001,1174488.0
2017-07-27 10:10:00,9.4,9.47,9.39,9.45,889282.0,5.2001,5.2388,5.1946,5.2277,889282.0
2017-07-27 10:20:00,9.46,9.48,9.44,9.45,499235.0,5.2333,5.2443,5.2222,5.2277,499235.0
2017-07-27 10:30:00,9.45,9.48,9.44,9.47,440727.0,5.2277,5.2443,5.2222,5.2388,440727.0
2017-07-27 10:40:00,9.47,9.54,9.47,9.52,1650284.0,5.2388,5.2775,5.2388,5.2665,1650284.0
2017-07-27 10:50:00,9.51,9.52,9.48,9.5,682479.0,5.2609,5.2665,5.2443,5.2554,682479.0
2017-07-27 11:00:00,9.5,9.51,9.48,9.5,303832.0,5.2554,5.2609,5.2443,5.2554,303832.0
2017-07-27 11:10:00,9.49,9.5,9.44,9.46,409246.0,5.2499,5.2554,5.2222,5.2333,409246.0
2017-07-27 11:20:00,9.46,9.49,9.45,9.49,328534.0,5.2333,5.2499,5.2277,5.2499,328534.0
2017-07-27 11:30:00,9.48,9.49,9.46,9.49,266761.0,5.2443,5.2499,5.2333,5.2499,266761.0
2017-07-27 11:40:00,9.49,9.5,9.47,9.49,370035.0,5.2499,5.2554,5.2388,5.2499,370035.0
2017-07-27 11:50:00,9.49,9.5,9.48,9.49,195153.0,5.2499,5.2554,5.2443,5.2499,195153.0
2017-07-27 12:00:00,9.49,9.53,9.48,9.5,972671.0,5.2499,5.272,5.2443,5.2554,972671.0
2017-07-27 12:10:00,9.5,9.52,9.5,9.52,128175.0,5.2554,5.2665,5.2554,5.2665,128175.0
2017-07-27 12:20:00,9.52,9.52,9.5,9.51,269045.0,5.2665,5.2665,5.2554,5.2609,269045.0
2017-07-27 12:30:00,9.51,9.52,9.48,9.5,539429.0,5.2609,5.2665,5.2443,5.2554,539429.0
2017-07-27 12:40:00,9.5,9.51,9.48,9.51,375484.0,5.2554,5.2609,5.2443,5.2609,375484.0
2017-07-27 12:50:00,9.51,9.51,9.48,9.48,255509.0,5.2609,5.2609,5.2443,5.2443,255509.0
2017-07-27 13:00:00,9.48,9.51,9.48,9.5,343787.0,5.2443,5.2609,5.2443,5.2554,343787.0
2017-07-27 13:10:00,9.5,9.5,9.44,9.44,666583.0,5.2554,5.2554,5.2222,5.2222,666583.0
2017-07-27 13:20:00,9.44,9.44,9.38,9.41,733676.0,5.2222,5.2222,5.189,5.2056,733676.0
2017-07-27 13:30:00,9.41,9.42,9.37,9.38,442112.0,5.2056,5.2111,5.1835,5.189,442112.0
2017-07-27 13:40:00,9.37,9.38,9.32,9.36,1380848.0,5.1835,5.189,5.1558,5.178,1380848.0
2017-07-27 13:50:00,9.36,9.38,9.31,9.38,493764.0,5.178,5.189,5.1503,5.189,493764.0
2017-07-27 14:00:00,9.37,9.39,9.35,9.36,383584.0,5.1835,5.1946,5.1724,5.178,383584.0
2017-07-27 14:10:00,9.36,9.38,9.35,9.37,121736.0,5.178,5.189,5.1724,5.1835,121736.0
2017-07-27 14:20:00,9.37,9.38,9.34,9.35,240586.0,5.1835,5.189,5.1669,5.1724,240586.0
2017-07-27 14:30:00,9.35,9.39,9.34,9.37,222731.0,5.1724,5.1946,5.1669,5.1835,222731.0
2017-07-27 14:40:00,9.37,9.38,9.33,9.35,221357.0,5.1835,5.189,5.1614,5.1724,221357.0
2017-07-27 14:50:00,9.35,9.35,9.32,9.35,223340.0,5.1724,5.1724,5.1558,5.1724,223340.0
2017-07-27 15:00:00,9.35,9.37,9.33,9.36,316055.0,5.1724,5.1835,5.1614,5.178,316055.0
2017-07-27 15:10:00,9.36,9.37,9.33,9.34,190778.0,5.178,5.1835,5.1614,5.1669,190778.0
2017-07-27 15:20:00,9.35,9.38,9.35,9.37,218715.0,5.1724,5.189,5.1724,5.1835,218715.0
2017-07-27 15:30:00,9.36,9.38,9.33,9.36,815951.0,5.178,5.189,5.1614,5.178,815951.0
2017-07-27 15:40:00,9.37,9.37,9.34,9.36,718595.0,5.1835,5.1835,5.1669,5.178,718595.0
2017-07-27 15:50:00,9.36,9.41,9.36,9.4,1670576.0,5.178,5.2056,5.178,5.2001,1670576.0
2017-07-28 09:30:00,9.4,9.5,9.36,9.48,1564761.0,5.2001,5.2554,5.178,5.2443,1564761.0
2017-07-28 09:40:00,9.49,9.56,9.47,9.54,1498271.0,5.2499,5.2886,5.2388,5.2775,1498271.0
2017-07-28 09:50:00,9.54,9.55,9.49,9.53,627761.0,5.2775,5.2831,5.2499,5.272,627761.0
2017-07-28 10:00:00,9.53,9.57,9.52,9.53,1127391.0,5.272,5.2941,5.2665,5.272,1127391.0
2017-07-28 10:10:00,9.53,9.55,9.52,9.52,409021.0,5.272,5.2831,5.2665,5.2665,409021.0
2017-07-28 10:20:00,9.53,9.55,9.5,9.54,830458.0,5.272,5.2831,5.2554,5.2775,830458.0
2017-07-28 10:30:00,9.54,9.57,9.53,9.56,965176.0,5.2775,5.2941,5.272,5.2886,965176.0
2017-07-28 10:40:00,9.56,9.56,9.51,9.53,692196.0,5.2886,5.2886,5.2609,5.272,692196.0
2017-07-28 10:50:00,9.53,9.53,9.51,9.52,308907.0,5.272,5.272,5.2609,5.2665,308907.0
2017-07-28 11:00:00,9.52,9.52,9.48,9.49,260848.0,5.2665,5.2665,5.2443,5.2499,260848.0
2017-07-28 11:10:00,9.49,9.52,9.48,9.52,390612.0,5.2499,5.2665,5.2443,5.2665,390612.0
2017-07-28 11:20:00,9.52,9.53,9.51,9.53,246914.0,5.2665,5.272,5.2609,5.272,246914.0
2017-07-28 11:30:00,9.52,9.53,9.51,9.52,215116.0,5.2665,5.272,5.2609,5.2665,215116.0
2017-07-28 11:40:00,9.52,9.52,9.49,9.5,263629.0,5.2665,5.2665,5.2499,5.2554,263629.0
2017-07-28 11:50:00,9.5,9.53,9.49,9.53,416679.0,5.2554,5.272,5.2499,5.272,416679.0
2017-07-28 12:00:00,9.53,9.55,9.52,9.54,423270.0,5.272,5.2831,5.2665,5.2775,423270.0
2017-07-28 12:10:00,9.54,9.55,9.53,9.54,450042.0,5.2775,5.2831,5.272,5.2775,450042.0
2017-07-28 12:20:00,9.54,9.54,9.5,9.52,466413.0,5.2775,5.2775,5.2554,5.2665,466413.0
2017-07-28 12:30:00,9.52,9.54,9.51,9.54,252936.0,5.2665,5.2775,5.2609,5.2775,252936.0
2017-07-28 12:40:00,9.53,9.54,9.53,9.54,211566.0,5.272,5.2775,5.272,5.2775,211566.0
2017-07-28 12:50:00,9.54,9.54,9.51,9.52,352008.0,5.2775,5.2775,5.2609,5.2665,352008.0
2017-07-28 13:00:00,9.51,9.53,9.51,9.52,126169.0,5.2609,5.272,5.2609,5.2665,126169.0
2017-07-28 13:10:00,9.52,9.52,9.5,9.5,131522.0,5.2665,5.2665,5.2554,5.2554,131522.0
2017-07-28 13:20:00,9.5,9.51,9.49,9.5,245354.0,5.2554,5.2609,5.2499,5.2554,245354.0
2017-07-28 13:30:00,9.49,9.51,9.49,9.51,311041.0,5.2499,5.2609,5.2499,5.2609,311041.0
2017-07-28 13:40:00,9.51,9.51,9.5,9.5,87164.0,5.2609,5.2609,5.2554,5.2554,87164.0
2017-07-28 13:50:00,9.5,9.51,9.49,9.49,246730.0,5.2554,5.2609,5.2499,5.2499,246730.0
2017-07-28 14:00:00,9.5,9.51,9.48,9.51,658829.0,5.2554,5.2609,5.2443,5.2609,658829.0
2017-07-28 14:10:00,9.51,9.52,9.49,9.52,488830.0,5.2609,5.2665,5.2499,5.2665,488830.0
2017-07-28 14:20:00,9.52,9.58,9.51,9.55,1012876.0,5.2665,5.2997,5.2609,5.2831,1012876.0
2017-07-28 14:30:00,9.56,9.59,9.54,9.56,1445099.0,5.2886,5.3052,5.2775,5.2886,1445099.0
2017-07-28 14:40:00,9.56,9.57,9.55,9.57,255727.0,5.2886,5.2941,5.2831,5.2941,255727.0
2017-07-28 14:50:00,9.57,9.6,9.56,9.6,507148.0,5.2941,5.3107,5.2886,5.3107,507148.0
2017-07-28 15:00:00,9.6,9.6,9.57,9.57,582757.0,5.3107,5.3107,5.2941,5.2941,582757.0
2017-07-28 15:10:00,9.58,9.58,9.55,9.58,459503.0,5.2997,5.2997,5.2831,5.2997,459503.0
2017-07-28 15:20:00,9.58,9.6,9.56,9.59,498626.0,5.2997,5.3107,5.2886,5.3052,498626.0
2017-07-28 15:30:00,9.6,9.63,9.59,9.63,1022107.0,5.3107,5.3273,5.3052,5.3273,1022107.0
2017-07-28 15:40:00,9.63,9.64,9.62,9.63,1617239.0,5.3273,5.3329,5.3218,5.3273,1617239.0
2017-07-28 15:50:00,9.63,9.69,9.62,9.68,3395881.0,5.3273,5.3605,5.3218,5.355,3395881.0
2017-07-31 09:30:00,9.93,10.0,9.91,10.0,2138192.0,5.4933,5.532,5.4822,5.532,2138192.0
2017-07-31 09:40:00,9.99,10.0,9.9,9.92,2096492.0,5.5265,5.532,5.4767,5.4877,2096492.0
2017-07-31 09:50:00,9.92,10.0,9.91,9.97,1683484.0,5.4877,5.532,5.4822,5.5154,1683484.0
2017-07-31 10:00:00,9.97,10.0,9.94,9.98,1904671.0,5.5154,5.532,5.4988,5.5209,1904671.0
2017-07-31 10:10:00,9.98,9.99,9.95,9.96,682501.0,5.5209,5.5265,5.5043,5.5099,682501.0
2017-07-31 10:20:00,9.96,10.01,9.94,10.0,2464771.0,5.5099,5.5375,5.4988,5.532,2464771.0
2017-07-31 10:30:00,10.0,10.01,9.95,9.96,1466899.0,5.532,5.5375,5.5043,5.5099,1466899.0
2017-07-31 10:40:00,9.96,9.98,9.95,9.97,1287935.0,5.5099,5.5209,5.5043,5.5154,1287935.0
2017-07-31 10:50:00,9.96,9.97,9.91,9.93,1095908.0,5.5099,5.5154,5.4822,5.4933,1095908.0
2017-07-31 11:00:00,9.93,9.94,9.9,9.91,662683.0,5.4933,5.4988,5.4767,5.4822,662683.0
2017-07-31 11:10:00,9.91,9.93,9.88,9.93,1053059.0,5.4822,5.4933,5.4656,5.4933,1053059.0
2017-07-31 11:20:00,9.93,9.94,9.91,9.92,696331.0,5.4933,5.4988,5.4822,5.4877,696331.0
2017-07-31 11:30:00,9.93,9.97,9.91,9.96,614318.0,5.4933,5.5154,5.4822,5.5099,614318.0
2017-07-31 11:40:00,9.97,9.97,9.94,9.96,371537.0,5.5154,5.5154,5.4988,5.5099,371537.0
2017-07-31 11:50:00,9.96,9.97,9.91,9.95,853263.0,5.5099,5.5154,5.4822,5.5043,853263.0
2017-07-31 12:00:00,9.95,9.96,9.93,9.95,446234.0,5.5043,5.5099,5.4933,5.5043,446234.0
2017-07-31 12:10:00,9.95,9.95,9.92,9.92,488685.0,5.5043,5.5043,5.4877,5.4877,488685.0
2017-07-31 12:20:00,9.93,9.95,9.92,9.95,430453.0,5.4933,5.5043,5.4877,5.5043,430453.0
2017-07-31 12:30:00,9.95,9.96,9.94,9.95,306349.0,5.5043,5.5099,5.4988,5.5043,306349.0
2017-07-31 12:40:00,9.95,9.96,9.93,9.94,323779.0,5.5043,5.5099,5.4933,5.4988,323779.0
2017-07-31 12:50:00,9.94,9.96,9.94,9.96,162667.0,5.4988,5.5099,5.4988,5.5099,162667.0
2017-07-31 13:00:00,9.96,9.96,9.92,9.94,311407.0,5.5099,5.5099,5.4877,5.4988,311407.0
2017-07-31 13:10:00,9.94,9.94,9.92,9.94,265162.0,5.4988,5.4988,5.4877,5.4988,265162.0
2017-07-31 13:20:00,9.94,9.98,9.93,9.97,520470.0,5.4988,5.5209,5.4933,5.5154,520470.0
2017-07-31 13:30:00,9.97,10.0,9.96,9.99,887827.0,5.5154,5.532,5.5099,5.5265,887827.0
2017-07-31 13:40:00,9.99,10.01,9.98,10.0,888693.0,5.5265,5.5375,5.5209,5.532,888693.0
2017-07-31 13:50:00,9.99,10.0,9.97,9.97,344593.0,5.5265,5.532,5.5154,5.5154,344593.0
2017-07-31 14:00:00,9.97,10.01,9.97,9.97,491906.0,5.5154,5.5375,5.5154,5.5154,491906.0
2017-07-31 14:10:00,9.97,9.98,9.97,9.97,253046.0,5.5154,5.5209,5.5154,5.5154,253046.0
2017-07-31 14:20:00,9.98,9.99,9.96,9.99,325846.0,5.5209,5.5265,5.5099,5.5265,325846.0
2017-07-31 14:30:00,9.99,10.0,9.98,9.99,526422.0,5.5265,5.532,5.5209,5.5265,526422.0
2017-07-31 14:40:00,9.99,10.04,9.99,10.03,376961.0,5.5265,5.5541,5.5265,5.5486,376961.0
2017-07-31 14:50:00,10.03,10.03,10.01,10.03,529062.0,5.5486,5.5486,5.5375,5.5486,529062.0
2017-07-31 15:00:00,10.03,10.04,10.02,10.04,477655.0,5.5486,5.5541,5.5431,5.5541,477655.0
2017-07-31 15:10:00,10.03,10.06,10.03,10.04,1857141.0,5.5486,5.5652,5.5486,5.5541,1857141.0
2017-07-31 15:20:00,10.05,10.07,10.04,10.06,985455.0,5.5597,5.5707,5.5541,5.5652,985455.0
2017-07-31 15:30:00,10.05,10.08,10.05,10.06,1854958.0,5.5597,5.5763,5.5597,5.5652,1854958.0
2017-07-31 15:40:00,10.06,10.07,10.05,10.07,797380.0,5.5652,5.5707,5.5597,5.5707,797380.0
2017-07-31 15:50:00,10.07,10.07,10.04,10.04,2596979.0,5.5707,5.5707,5.5541,5.5541,2596979.0
2017-08-01 09:30:00,9.9,9.93,9.86,9.89,1110213.0,5.4767,5.4933,5.4546,5.4712,1110213.0
2017-08-01 09:40:00,9.9,9.91,9.81,9.87,898393.0,5.4767,5.4822,5.4269,5.4601,898393.0
2017-08-01 09:50:00,9.87,9.87,9.84,9.87,514342.0,5.4601,5.4601,5.4435,5.4601,514342.0
2017-08-01 10:00:00,9.87,9.93,9.86,9.92,644242.0,5.4601,5.4933,5.4546,5.4877,644242.0
2017-08-01 10:10:00,9.92,9.93,9.9,9.91,554505.0,5.4877,5.4933,5.4767,5.4822,554505.0
2017-08-01 10:20:00,9.91,9.92,9.87,9.9,750571.0,5.4822,5.4877,5.4601,5.4767,750571.0
2017-08-01 10:30:00,9.9,9.91,9.86,9.86,522813.0,5.4767,5.4822,5.4546,5.4546,522813.0
2017-08-01 10:40:00,9.86,9.86,9.81,9.86,460265.0,5.4546,5.4546,5.4269,5.4546,460265.0
2017-08-01 10:50:00,9.85,9.94,9.84,9.93,1767691.0,5.449,5.4988,5.4435,5.4933,1767691.0
2017-08-01 11:00:00,9.93,9.93,9.89,9.91,1125957.0,5.4933,5.4933,5.4712,5.4822,1125957.0
2017-08-01 11:10:00,9.9,9.91,9.87,9.88,941249.0,5.4767,5.4822,5.4601,5.4656,941249.0
2017-08-01 11:20:00,9.88,9.89,9.83,9.85,700494.0,5.4656,5.4712,5.438,5.449,700494.0
2017-08-01 11:30:00,9.85,9.87,9.83,9.86,780956.0,5.449,5.4601,5.438,5.4546,780956.0
2017-08-01 11:40:00,9.85,9.86,9.82,9.85,506289.0,5.449,5.4546,5.4324,5.449,506289.0
2017-08-01 11:50:00,9.84,9.9,9.84,9.9,553899.0,5.4435,5.4767,5.4435,5.4767,553899.0
2017-08-01 12:00:00,9.9,9.91,9.88,9.9,280700.0,5.4767,5.4822,5.4656,5.4767,280700.0
2017-08-01 12:10:00,9.9,9.9,9.88,9.9,230297.0,5.4767,5.4767,5.4656,5.4767,230297.0
2017-08-01 12:20:00,9.9,9.9,9.86,9.87,288410.0,5.4767,5.4767,5.4546,5.4601,288410.0
2017-08-01 12:30:00,9.87,9.88,9.86,9.88,111113.0,5.4601,5.4656,5.4546,5.4656,111113.0
2017-08-01 12:40:00,9.88,9.9,9.87,9.9,207644.0,5.4656,5.4767,5.4601,5.4767,207644.0
2017-08-01 12:50:00,9.89,9.9,9.89,9.89,83119.0,5.4712,5.4767,5.4712,5.4712,83119.0
2017-08-01 13:00:00,9.9,9.9,9.88,9.88,154687.0,5.4767,5.4767,5.4656,5.4656,154687.0
2017-08-01 13:10:00,9.88,9.91,9.88,9.91,243101.0,5.4656,5.4822,5.4656,5.4822,243101.0
2017-08-01 13:20:00,9.91,9.93,9.89,9.9,264630.0,5.4822,5.4933,5.4712,5.4767,264630.0
2017-08-01 13:30:00,9.9,9.92,9.89,9.91,245246.0,5.4767,5.4877,5.4712,5.4822,245246.0
2017-08-01 13:40:00,9.91,9.96,9.9,9.95,489731.0,5.4822,5.5099,5.4767,5.5043,489731.0
2017-08-01 13:50:00,9.95,9.96,9.93,9.95,259949.0,5.5043,5.5099,5.4933,5.5043,259949.0
2017-08-01 14:00:00,9.94,9.95,9.92,9.92,151193.0,5.4988,5.5043,5.4877,5.4877,151193.0
2017-08-01 14:10:00,9.93,9.95,9.92,9.94,340578.0,5.4933,5.5043,5.4877,5.4988,340578.0
2017-08-01 14:20:00,9.94,9.95,9.93,9.95,260313.0,5.4988,5.5043,5.4933,5.5043,260313.0
2017-08-01 14:30:00,9.95,9.96,9.94,9.95,285339.0,5.5043,5.5099,5.4988,5.5043,285339.0
2017-08-01 14:40:00,9.95,9.95,9.93,9.94,258698.0,5.5043,5.5043,5.4933,5.4988,258698.0
2017-08-01 14:50:00,9.93,9.95,9.92,9.93,180920.0,5.4933,5.5043,5.4877,5.4933,180920.0
2017-08-01 15:00:00,9.93,9.93,9.9,9.91,194320.0,5.4933,5.4933,5.4767,5.4822,194320.0
2017-08-01 15:10:00,9.9,9.91,9.87,9.88,849150.0,5.4767,5.4822,5.4601,5.4656,849150.0
2017-08-01 15:20:00,9.88,9.89,9.86,9.88,1017013.0,5.4656,5.4712,5.4546,5.4656,1017013.0
2017-08-01 15:30:00,9.88,9.9,9.88,9.9,261165.0,5.4656,5.4767,5.4656,5.4767,261165.0
2017-08-01 15:40:00,9.9,9.9,9.89,9.89,530621.0,5.4767,5.4767,5.4712,5.4712,530621.0
2017-08-01 15:50:00,9.89,9.9,9.87,9.88,1279245.0,5.4712,5.4767,5.4601,5.4656,1279245.0
2017-08-02 09:30:00,9.73,9.83,9.67,9.8,2014846.0,5.3826,5.438,5.3494,5.4214,2014846.0
2017-08-02 09:40:00,9.8,9.83,9.78,9.81,802139.0,5.4214,5.438,5.4103,5.4269,802139.0
2017-08-02 09:50:00,9.81,9.84,9.8,9.82,1709811.0,5.4269,5.4435,5.4214,5.4324,1709811.0
2017-08-02 10:00:00,9.82,9.89,9.81,9.86,924958.0,5.4324,5.4712,5.4269,5.4546,924958.0
2017-08-02 10:10:00,9.86,9.91,9.85,9.89,1158536.0,5.4546,5.4822,5.449,5.4712,1158536.0
2017-08-02 10:20:00,9.88,9.89,9.85,9.86,1363859.0,5.4656,5.4712,5.449,5.4546,1363859.0
2017-08-02 10:30:00,9.86,9.88,9.84,9.87,592692.0,5.4546,5.4656,5.4435,5.4601,592692.0
2017-08-02 10:40:00,9.87,9.87,9.82,9.82,324548.0,5.4601,5.4601,5.4324,5.4324,324548.0
2017-08-02 10:50:00,9.83,9.83,9.77,9.78,568365.0,5.438,5.438,5.4048,5.4103,568365.0
2017-08-02 11:00:00,9.78,9.83,9.77,9.82,812497.0,5.4103,5.438,5.4048,5.4324,812497.0
2017-08-02 11:10:00,9.83,9.86,9.81,9.84,612247.0,5.438,5.4546,5.4269,5.4435,612247.0
2017-08-02 11:20:00,9.85,9.87,9.84,9.86,501760.0,5.449,5.4601,5.4435,5.4546,501760.0
2017-08-02 11:30:00,9.87,9.93,9.86,9.9,956323.0,5.4601,5.4933,5.4546,5.4767,956323.0
2017-08-02 11:40:00,9.9,9.95,9.9,9.93,585976.0,5.4767,5.5043,5.4767,5.4933,585976.0
2017-08-02 11:50:00,9.93,9.98,9.92,9.96,493018.0,5.4933,5.5209,5.4877,5.5099,493018.0
2017-08-02 12:00:00,9.96,9.98,9.95,9.96,329968.0,5.5099,5.5209,5.5043,5.5099,329968.0
2017-08-02 12:10:00,9.96,9.97,9.93,9.93,361446.0,5.5099,5.5154,5.4933,5.4933,361446.0
2017-08-02 12:20:00,9.93,9.94,9.89,9.89,484363.0,5.4933,5.4988,5.4712,5.4712,484363.0
2017-08-02 12:30:00,9.89,9.92,9.89,9.91,411843.0,5.4712,5.4877,5.4712,5.4822,411843.0
2017-08-02 12:40:00,9.9,9.94,9.9,9.93,220789.0,5.4767,5.4988,5.4767,5.4933,220789.0
2017-08-02 12:50:00,9.93,9.94,9.92,9.94,195423.0,5.4933,5.4988,5.4877,5.4988,195423.0
2017-08-02 13:00:00,9.94,9.97,9.93,9.97,275671.0,5.4988,5.5154,5.4933,5.5154,275671.0
2017-08-02 13:10:00,9.96,9.98,9.95,9.95,230051.0,5.5099,5.5209,5.5043,5.5043,230051.0
2017-08-02 13:20:00,9.96,9.97,9.93,9.96,302604.0,5.5099,5.5154,5.4933,5.5099,302604.0
2017-08-02 13:30:00,9.96,9.96,9.92,9.94,204002.0,5.5099,5.5099,5.4877,5.4988,204002.0
2017-08-02 13:40:00,9.94,9.95,9.91,9.92,232479.0,5.4988,5.5043,5.4822,5.4877,232479.0
2017-08-02 13:50:00,9.92,9.95,9.92,9.95,174289.0,5.4877,5.5043,5.4877,5.5043,174289.0
2017-08-02 14:00:00,9.95,9.96,9.91,9.91,529563.0,5.5043,5.5099,5.4822,5.4822,529563.0
2017-08-02 14:10:00,9.91,9.92,9.89,9.91,322854.0,5.4822,5.4877,5.4712,5.4822,322854.0
2017-08-02 14:20:00,9.91,9.91,9.88,9.89,420572.0,5.4822,5.4822,5.4656,5.4712,420572.0
2017-08-02 14:30:00,9.88,9.93,9.88,9.93,277075.0,5.4656,5.4933,5.4656,5.4933,277075.0
2017-08-02 14:40:00,9.93,9.95,9.9,9.91,477422.0,5.4933,5.5043,5.4767,5.4822,477422.0
2017-08-02 14:50:00,9.91,9.93,9.9,9.93,316891.0,5.4822,5.4933,5.4767,5.4933,316891.0
2017-08-02 15:00:00,9.93,9.93,9.9,9.9,390667.0,5.4933,5.4933,5.4767,5.4767,390667.0
2017-08-02 15:10:00,9.9,9.92,9.87,9.9,380843.0,5.4767,5.4877,5.4601,5.4767,380843.0
2017-08-02 15:20:00,9.9,9.91,9.89,9.9,306989.0,5.4767,5.4822,5.4712,5.4767,306989.0
2017-08-02 15:30:00,9.89,9.9,9.89,9.9,391704.0,5.4712,5.4767,5.4712,5.4767,391704.0
2017-08-02 15:40:00,9.9,9.91,9.89,9.91,770067.0,5.4767,5.4822,5.4712,5.4822,770067.0
2017-08-02 15:50:00,9.91,9.92,9.89,9.91,1800626.0,5.4822,5.4877,5.4712,5.4822,1800626.0
2017-08-03 09:30:00,9.91,9.91,9.78,9.83,742623.0,5.4822,5.4822,5.4103,5.438,742623.0
2017-08-03 09:40:00,9.83,9.84,9.79,9.82,604474.0,5.438,5.4435,5.4158,5.4324,604474.0
2017-08-03 09:50:00,9.82,9.86,9.82,9.83,408873.0,5.4324,5.4546,5.4324,5.438,408873.0
2017-08-03 10:00:00,9.83,9.87,9.82,9.87,812706.0,5.438,5.4601,5.4324,5.4601,812706.0
2017-08-03 10:10:00,9.86,9.86,9.79,9.84,663928.0,5.4546,5.4546,5.4158,5.4435,663928.0
2017-08-03 10:20:00,9.84,9.87,9.79,9.8,709562.0,5.4435,5.4601,5.4158,5.4214,709562.0
2017-08-03 10:30:00,9.8,9.85,9.8,9.82,404126.0,5.4214,5.449,5.4214,5.4324,404126.0
2017-08-03 10:40:00,9.81,9.84,9.8,9.83,169754.0,5.4269,5.4435,5.4214,5.438,169754.0
2017-08-03 10:50:00,9.83,9.84,9.81,9.84,283737.0,5.438,5.4435,5.4269,5.4435,283737.0
2017-08-03 11:00:00,9.84,9.86,9.83,9.86,280662.0,5.4435,5.4546,5.438,5.4546,280662.0
2017-08-03 11:10:00,9.86,9.88,9.85,9.87,382198.0,5.4546,5.4656,5.449,5.4601,382198.0
2017-08-03 11:20:00,9.87,9.87,9.84,9.86,258384.0,5.4601,5.4601,5.4435,5.4546,258384.0
2017-08-03 11:30:00,9.85,9.87,9.85,9.87,254061.0,5.449,5.4601,5.449,5.4601,254061.0
2017-08-03 11:40:00,9.87,9.87,9.84,9.85,155848.0,5.4601,5.4601,5.4435,5.449,155848.0
2017-08-03 11:50:00,9.85,9.86,9.83,9.84,138142.0,5.449,5.4546,5.438,5.4435,138142.0
2017-08-03 12:00:00,9.84,9.85,9.83,9.83,136902.0,5.4435,5.449,5.438,5.438,136902.0
2017-08-03 12:10:00,9.84,9.84,9.81,9.83,492506.0,5.4435,5.4435,5.4269,5.438,492506.0
2017-08-03 12:20:00,9.82,9.83,9.8,9.82,109991.0,5.4324,5.438,5.4214,5.4324,109991.0
2017-08-03 12:30:00,9.82,9.83,9.81,9.81,121342.0,5.4324,5.438,5.4269,5.4269,121342.0
2017-08-03 12:40:00,9.81,9.83,9.81,9.83,137163.0,5.4269,5.438,5.4269,5.438,137163.0
2017-08-03 12:50:00,9.83,9.83,9.81,9.81,135451.0,5.438,5.438,5.4269,5.4269,135451.0
2017-08-03 13:00:00,9.82,9.83,9.81,9.83,117643.0,5.4324,5.438,5.4269,5.438,117643.0
2017-08-03 13:10:00,9.83,9.83,9.81,9.81,155176.0,5.438,5.438,5.4269,5.4269,155176.0
2017-08-03 13:20:00,9.81,9.82,9.79,9.82,281904.0,5.4269,5.4324,5.4158,5.4324,281904.0
2017-08-03 13:30:00,9.82,9.84,9.8,9.83,203082.0,5.4324,5.4435,5.4214,5.438,203082.0
2017-08-03 13:40:00,9.82,9.83,9.8,9.81,91605.0,5.4324,5.438,5.4214,5.4269,91605.0
2017-08-03 13:50:00,9.8,9.82,9.8,9.81,98185.0,5.4214,5.4324,5.4214,5.4269,98185.0
2017-08-03 14:00:00,9.8,9.83,9.8,9.82,239073.0,5.4214,5.438,5.4214,5.4324,239073.0
2017-08-03 14:10:00,9.82,9.83,9.8,9.81,284134.0,5.4324,5.438,5.4214,5.4269,284134.0
2017-08-03 14:20:00,9.81,9.82,9.79,9.79,159924.0,5.4269,5.4324,5.4158,5.4158,159924.0
2017-08-03 14:30:00,9.79,9.81,9.79,9.79,108660.0,5.4158,5.4269,5.4158,5.4158,108660.0
2017-08-03 14:40:00,9.79,9.81,9.79,9.79,234015.0,5.4158,5.4269,5.4158,5.4158,234015.0
2017-08-03 14:50:00,9.79,9.8,9.78,9.79,93035.0,5.4158,5.4214,5.4103,5.4158,93035.0
2017-08-03 15:00:00,9.79,9.81,9.79,9.81,103293.0,5.4158,5.4269,5.4158,5.4269,103293.0
2017-08-03 15:10:00,9.81,9.83,9.8,9.82,372710.0,5.4269,5.438,5.4214,5.4324,372710.0
2017-08-03 15:20:00,9.82,9.84,9.81,9.82,470686.0,5.4324,5.4435,5.4269,5.4324,470686.0
2017-08-03 15:30:00,9.83,9.83,9.78,9.79,499721.0,5.438,5.438,5.4103,5.4158,499721.0
2017-08-03 15:40:00,9.79,9.84,9.78,9.84,771712.0,5.4158,5.4435,5.4103,5.4435,771712.0
2017-08-03 15:50:00,9.84,9.84,9.81,9.82,964728.0,5.4435,5.4435,5.4269,5.4324,964728.0
2017-08-04 09:30:00,9.89,9.9,9.84,9.87,805301.0,5.4712,5.4767,5.4435,5.4601,805301.0
2017-08-04 09:40:00,9.86,9.91,9.82,9.84,691573.0,5.4546,5.4822,5.4324,5.4435,691573.0
2017-08-04 09:50:00,9.84,9.85,9.79,9.8,494915.0,5.4435,5.449,5.4158,5.4214,494915.0
2017-08-04 10:00:00,9.8,9.82,9.78,9.79,532362.0,5.4214,5.4324,5.4103,5.4158,532362.0
2017-08-04 10:10:00,9.79,9.83,9.78,9.83,492965.0,5.4158,5.438,5.4103,5.438,492965.0
2017-08-04 10:20:00,9.83,9.86,9.81,9.85,422230.0,5.438,5.4546,5.4269,5.449,422230.0
2017-08-04 10:30:00,9.85,9.87,9.83,9.86,562588.0,5.449,5.4601,5.438,5.4546,562588.0
2017-08-04 10:40:00,9.86,9.89,9.85,9.88,545380.0,5.4546,5.4712,5.449,5.4656,545380.0
2017-08-04 10:50:00,9.88,9.89,9.83,9.88,716774.0,5.4656,5.4712,5.438,5.4656,716774.0
2017-08-04 11:00:00,9.89,9.96,9.88,9.94,1507565.0,5.4712,5.5099,5.4656,5.4988,1507565.0
2017-08-04 11:10:00,9.94,10.0,9.93,10.0,824861.0,5.4988,5.532,5.4933,5.532,824861.0
2017-08-04 11:20:00,10.0,10.01,9.98,10.0,1842669.0,5.532,5.5375,5.5209,5.532,1842669.0
2017-08-04 11:30:00,9.99,10.0,9.96,10.0,744836.0,5.5265,5.532,5.5099,5.532,744836.0
2017-08-04 11:40:00,9.99,10.0,9.97,9.99,455667.0,5.5265,5.532,5.5154,5.5265,455667.0
2017-08-04 11:50:00,10.0,10.01,9.98,10.01,603215.0,5.532,5.5375,5.5209,5.5375,603215.0
2017-08-04 12:00:00,10.0,10.03,10.0,10.03,282299.0,5.532,5.5486,5.532,5.5486,282299.0
2017-08-04 12:10:00,10.03,10.04,10.0,10.01,249645.0,5.5486,5.5541,5.532,5.5375,249645.0
2017-08-04 12:20:00,10.01,10.05,10.0,10.04,422904.0,5.5375,5.5597,5.532,5.5541,422904.0
2017-08-04 12:30:00,10.04,10.06,10.02,10.04,708129.0,5.5541,5.5652,5.5431,5.5541,708129.0
2017-08-04 12:40:00,10.03,10.05,10.03,10.04,343878.0,5.5486,5.5597,5.5486,5.5541,343878.0
2017-08-04 12:50:00,10.04,10.05,10.02,10.04,332185.0,5.5541,5.5597,5.5431,5.5541,332185.0
2017-08-04 13:00:00,10.03,10.03,10.01,10.02,171916.0,5.5486,5.5486,5.5375,5.5431,171916.0
2017-08-04 13:10:00,10.01,10.02,10.0,10.01,98595.0,5.5375,5.5431,5.532,5.5375,98595.0
2017-08-04 13:20:00,10.0,10.01,10.0,10.0,258158.0,5.532,5.5375,5.532,5.532,258158.0
2017-08-04 13:30:00,10.01,10.01,9.97,9.97,426250.0,5.5375,5.5375,5.5154,5.5154,426250.0
2017-08-04 13:40:00,9.97,9.99,9.96,9.97,348378.0,5.5154,5.5265,5.5099,5.5154,348378.0
2017-08-04 13:50:00,9.97,9.98,9.96,9.98,273257.0,5.5154,5.5209,5.5099,5.5209,273257.0
2017-08-04 14:00:00,9.98,9.98,9.96,9.96,137357.0,5.5209,5.5209,5.5099,5.5099,137357.0
2017-08-04 14:10:00,9.96,9.97,9.95,9.97,192472.0,5.5099,5.5154,5.5043,5.5154,192472.0
2017-08-04 14:20:00,9.97,9.99,9.96,9.98,365059.0,5.5154,5.5265,5.5099,5.5209,365059.0
2017-08-04 14:30:00,9.98,10.01,9.97,10.0,904426.0,5.5209,5.5375,5.5154,5.532,904426.0
2017-08-04 14:40:00,10.0,10.0,9.97,9.97,239281.0,5.532,5.532,5.5154,5.5154,239281.0
2017-08-04 14:50:00,9.97,9.98,9.95,9.96,377285.0,5.5154,5.5209,5.5043,5.5099,377285.0
2017-08-04 15:00:00,9.96,9.98,9.96,9.96,183980.0,5.5099,5.5209,5.5099,5.5099,183980.0
2017-08-04 15:10:00,9.97,9.98,9.96,9.96,346162.0,5.5154,5.5209,5.5099,5.5099,346162.0
2017-08-04 15:20:00,9.96,9.97,9.95,9.96,237937.0,5.5099,5.5154,5.5043,5.5099,237937.0
2017-08-04 15:30:00,9.96,9.97,9.94,9.96,453810.0,5.5099,5.5154,5.4988,5.5099,453810.0
2017-08-04 15:40:00,9.96,9.96,9.94,9.95,566540.0,5.5099,5.5099,5.4988,5.5043,566540.0
2017-08-04 15:50:00,9.95,9.97,9.93,9.96,1287772.0,5.5043,5.5154,5.4933,5.5099,1287772.0
2017-08-07 09:30:00,10.1,10.18,10.09,10.17,2495506.0,5.5873,5.6316,5.5818,5.626,2495506.0
2017-08-07 09:40:00,10.16,10.22,10.15,10.19,1464551.0,5.6205,5.6537,5.615,5.6371,1464551.0
2017-08-07 09:50:00,10.19,10.25,10.17,10.25,858841.0,5.6371,5.6703,5.626,5.6703,858841.0
2017-08-07 10:00:00,10.25,10.26,10.19,10.23,1715175.0,5.6703,5.6758,5.6371,5.6592,1715175.0
2017-08-07 10:10:00,10.23,10.26,10.21,10.22,873772.0,5.6592,5.6758,5.6482,5.6537,873772.0
2017-08-07 10:20:00,10.22,10.22,10.17,10.18,790919.0,5.6537,5.6537,5.626,5.6316,790919.0
2017-08-07 10:30:00,10.18,10.21,10.18,10.21,349869.0,5.6316,5.6482,5.6316,5.6482,349869.0
2017-08-07 10:40:00,10.21,10.22,10.19,10.2,459700.0,5.6482,5.6537,5.6371,5.6426,459700.0
2017-08-07 10:50:00,10.19,10.23,10.18,10.21,834440.0,5.6371,5.6592,5.6316,5.6482,834440.0
2017-08-07 11:00:00,10.21,10.23,10.21,10.22,345376.0,5.6482,5.6592,5.6482,5.6537,345376.0
2017-08-07 11:10:00,10.22,10.24,10.22,10.23,440574.0,5.6537,5.6648,5.6537,5.6592,440574.0
2017-08-07 11:20:00,10.24,10.25,10.23,10.24,584321.0,5.6648,5.6703,5.6592,5.6648,584321.0
2017-08-07 11:30:00,10.24,10.27,10.23,10.27,471994.0,5.6648,5.6814,5.6592,5.6814,471994.0
2017-08-07 11:40:00,10.27,10.27,10.25,10.26,296668.0,5.6814,5.6814,5.6703,5.6758,296668.0
2017-08-07 11:50:00,10.26,10.28,10.25,10.27,570156.0,5.6758,5.6869,5.6703,5.6814,570156.0
2017-08-07 12:00:00,10.26,10.27,10.25,10.27,261244.0,5.6758,5.6814,5.6703,5.6814,261244.0
2017-08-07 12:10:00,10.27,10.28,10.26,10.27,318661.0,5.6814,5.6869,5.6758,5.6814,318661.0
2017-08-07 12:20:00,10.27,10.3,10.27,10.28,796751.0,5.6814,5.698,5.6814,5.6869,796751.0
2017-08-07 12:30:00,10.29,10.29,10.27,10.28,228544.0,5.6924,5.6924,5.6814,5.6869,228544.0
2017-08-07 12:40:00,10.28,10.29,10.27,10.28,187482.0,5.6869,5.6924,5.6814,5.6869,187482.0
2017-08-07 12:50:00,10.28,10.29,10.27,10.29,198784.0,5.6869,5.6924,5.6814,5.6924,198784.0
2017-08-07 13:00:00,10.29,10.29,10.27,10.28,210421.0,5.6924,5.6924,5.6814,5.6869,210421.0
2017-08-07 13:10:00,10.28,10.29,10.25,10.27,616647.0,5.6869,5.6924,5.6703,5.6814,616647.0
2017-08-07 13:20:00,10.27,10.27,10.25,10.27,306979.0,5.6814,5.6814,5.6703,5.6814,306979.0
2017-08-07 13:30:00,10.27,10.27,10.26,10.26,62959.0,5.6814,5.6814,5.6758,5.6758,62959.0
2017-08-07 13:40:00,10.27,10.27,10.26,10.27,169105.0,5.6814,5.6814,5.6758,5.6814,169105.0
2017-08-07 13:50:00,10.27,10.27,10.26,10.27,248532.0,5.6814,5.6814,5.6758,5.6814,248532.0
2017-08-07 14:00:00,10.26,10.28,10.26,10.27,241132.0,5.6758,5.6869,5.6758,5.6814,241132.0
2017-08-07 14:10:00,10.28,10.28,10.26,10.28,577861.0,5.6869,5.6869,5.6758,5.6869,577861.0
2017-08-07 14:20:00,10.27,10.29,10.26,10.29,475150.0,5.6814,5.6924,5.6758,5.6924,475150.0
2017-08-07 14:30:00,10.29,10.32,10.28,10.3,611392.0,5.6924,5.709,5.6869,5.698,611392.0
2017-08-07 14:40:00,10.3,10.34,10.3,10.32,494768.0,5.698,5.7201,5.698,5.709,494768.0
2017-08-07 14:50:00,10.32,10.34,10.32,10.34,305182.0,5.709,5.7201,5.709,5.7201,305182.0
2017-08-07 15:00:00,10.34,10.34,10.32,10.33,329067.0,5.7201,5.7201,5.709,5.7146,329067.0
2017-08-07 15:10:00,10.33,10.35,10.32,10.32,462226.0,5.7146,5.7256,5.709,5.709,462226.0
2017-08-07 15:20:00,10.32,10.33,10.32,10.33,243394.0,5.709,5.7146,5.709,5.7146,243394.0
2017-08-07 15:30:00,10.33,10.34,10.3,10.31,514344.0,5.7146,5.7201,5.698,5.7035,514344.0
2017-08-07 15:40:00,10.3,10.32,10.3,10.3,558551.0,5.698,5.709,5.698,5.698,558551.0
2017-08-07 15:50:00,10.3,10.36,10.3,10.35,2252292.0,5.698,5.7312,5.698,5.7256,2252292.0
2017-08-08 09:30:00,10.15,10.24,10.08,10.12,4427244.0,5.615,5.6648,5.5763,5.5984,4427244.0
2017-08-08 09:40:00,10.13,10.15,10.05,10.06,2828635.0,5.6039,5.615,5.5597,5.5652,2828635.0
2017-08-08 09:50:00,10.05,10.1,10.04,10.08,1389906.0,5.5597,5.5873,5.5541,5.5763,1389906.0
2017-08-08 10:00:00,10.09,10.09,10.02,10.07,1572885.0,5.5818,5.5818,5.5431,5.5707,1572885.0
2017-08-08 10:10:00,10.06,10.11,10.05,10.1,1772770.0,5.5652,5.5929,5.5597,5.5873,1772770.0
2017-08-08 10:20:00,10.1,10.11,10.05,10.1,1263449.0,5.5873,5.5929,5.5597,5.5873,1263449.0
2017-08-08 10:30:00,10.1,10.1,10.05,10.08,829179.0,5.5873,5.5873,5.5597,5.5763,829179.0
2017-08-08 10:40:00,10.08,10.15,10.06,10.12,1590719.0,5.5763,5.615,5.5652,5.5984,1590719.0
2017-08-08 10:50:00,10.12,10.17,10.11,10.17,990678.0,5.5984,5.626,5.5929,5.626,990678.0
2017-08-08 11:00:00,10.17,10.21,10.16,10.21,1080384.0,5.626,5.6482,5.6205,5.6482,1080384.0
2017-08-08 11:10:00,10.21,10.24,10.2,10.23,790226.0,5.6482,5.6648,5.6426,5.6592,790226.0
2017-08-08 11:20:00,10.23,10.27,10.22,10.26,604538.0,5.6592,5.6814,5.6537,5.6758,604538.0
2017-08-08 11:30:00,10.26,10.32,10.24,10.29,1421516.0,5.6758,5.709,5.6648,5.6924,1421516.0
2017-08-08 11:40:00,10.29,10.3,10.27,10.29,551443.0,5.6924,5.698,5.6814,5.6924,551443.0
2017-08-08 11:50:00,10.29,10.29,10.26,10.28,438465.0,5.6924,5.6924,5.6758,5.6869,438465.0
2017-08-08 12:00:00,10.28,10.34,10.27,10.34,888084.0,5.6869,5.7201,5.6814,5.7201,888084.0
2017-08-08 12:10:00,10.34,10.4,10.33,10.37,1831854.0,5.7201,5.7533,5.7146,5.7367,1831854.0
2017-08-08 12:20:00,10.38,10.39,10.35,10.37,589845.0,5.7422,5.7478,5.7256,5.7367,589845.0
2017-08-08 12:30:00,10.36,10.37,10.33,10.36,717652.0,5.7312,5.7367,5.7146,5.7312,717652.0
2017-08-08 12:40:00,10.36,10.38,10.33,10.33,789042.0,5.7312,5.7422,5.7146,5.7146,789042.0
2017-08-08 12:50:00,10.34,10.37,10.33,10.34,642433.0,5.7201,5.7367,5.7146,5.7201,642433.0
2017-08-08 13:00:00,10.34,10.35,10.32,10.35,638456.0,5.7201,5.7256,5.709,5.7256,638456.0
2017-08-08 13:10:00,10.34,10.35,10.31,10.33,417426.0,5.7201,5.7256,5.7035,5.7146,417426.0
2017-08-08 13:20:00,10.33,10.34,10.28,10.29,646059.0,5.7146,5.7201,5.6869,5.6924,646059.0
2017-08-08 13:30:00,10.29,10.31,10.29,10.29,664070.0,5.6924,5.7035,5.6924,5.6924,664070.0
2017-08-08 13:40:00,10.29,10.3,10.25,10.27,1864732.0,5.6924,5.698,5.6703,5.6814,1864732.0
2017-08-08 13:50:00,10.27,10.33,10.27,10.33,480146.0,5.6814,5.7146,5.6814,5.7146,480146.0
2017-08-08 14:00:00,10.33,10.33,10.29,10.29,563603.0,5.7146,5.7146,5.6924,5.6924,563603.0
2017-08-08 14:10:00,10.3,10.33,10.29,10.32,266824.0,5.698,5.7146,5.6924,5.709,266824.0
2017-08-08 14:20:00,10.31,10.32,10.27,10.28,253065.0,5.7035,5.709,5.6814,5.6869,253065.0
2017-08-08 14:30:00,10.28,10.29,10.27,10.27,232290.0,5.6869,5.6924,5.6814,5.6814,232290.0
2017-08-08 14:40:00,10.27,10.3,10.25,10.28,892809.0,5.6814,5.698,5.6703,5.6869,892809.0
2017-08-08 14:50:00,10.29,10.3,10.27,10.28,1131226.0,5.6924,5.698,5.6814,5.6869,1131226.0
2017-08-08 15:00:00,10.28,10.29,10.26,10.27,464842.0,5.6869,5.6924,5.6758,5.6814,464842.0
2017-08-08 15:10:00,10.28,10.29,10.27,10.29,328196.0,5.6869,5.6924,5.6814,5.6924,328196.0
2017-08-08 15:20:00,10.29,10.29,10.26,10.26,827691.0,5.6924,5.6924,5.6758,5.6758,827691.0
2017-08-08 15:30:00,10.27,10.28,10.22,10.24,1704233.0,5.6814,5.6869,5.6537,5.6648,1704233.0
2017-08-08 15:40:00,10.25,10.28,10.24,10.25,1409517.0,5.6703,5.6869,5.6648,5.6703,1409517.0
2017-08-08 15:50:00,10.25,10.26,10.18,10.19,2959631.0,5.6703,5.6758,5.6316,5.6371,2959631.0
2017-08-09 09:30:00,10.09,10.14,10.06,10.1,2168491.0,5.5818,5.6095,5.5652,5.5873,2168491.0
2017-08-09 09:40:00,10.1,10.1,10.01,10.05,1971593.0,5.5873,5.5873,5.5375,5.5597,1971593.0
2017-08-09 09:50:00,10.05,10.12,10.02,10.11,1531203.0,5.5597,5.5984,5.5431,5.5929,1531203.0
2017-08-09 10:00:00,10.1,10.12,10.08,10.11,781906.0,5.5873,5.5984,5.5763,5.5929,781906.0
2017-08-09 10:10:00,10.1,10.14,10.09,10.11,773436.0,5.5873,5.6095,5.5818,5.5929,773436.0
2017-08-09 10:20:00,10.12,10.15,10.11,10.14,351783.0,5.5984,5.615,5.5929,5.6095,351783.0
2017-08-09 10:30:00,10.13,10.21,10.12,10.19,1063396.0,5.6039,5.6482,5.5984,5.6371,1063396.0
2017-08-09 10:40:00,10.19,10.21,10.13,10.15,631618.0,5.6371,5.6482,5.6039,5.615,631618.0
2017-08-09 10:50:00,10.15,10.16,10.13,10.15,646943.0,5.615,5.6205,5.6039,5.615,646943.0
2017-08-09 11:00:00,10.14,10.18,10.14,10.15,660414.0,5.6095,5.6316,5.6095,5.615,660414.0
2017-08-09 11:10:00,10.15,10.15,10.08,10.08,426429.0,5.615,5.615,5.5763,5.5763,426429.0
2017-08-09 11:20:00,10.08,10.11,10.07,10.09,726284.0,5.5763,5.5929,5.5707,5.5818,726284.0
2017-08-09 11:30:00,10.08,10.09,10.04,10.05,1013319.0,5.5763,5.5818,5.5541,5.5597,1013319.0
2017-08-09 11:40:00,10.05,10.06,10.01,10.02,550215.0,5.5597,5.5652,5.5375,5.5431,550215.0
2017-08-09 11:50:00,10.02,10.04,10.01,10.04,717480.0,5.5431,5.5541,5.5375,5.5541,717480.0
2017-08-09 12:00:00,10.04,10.09,10.03,10.08,509500.0,5.5541,5.5818,5.5486,5.5763,509500.0
2017-08-09 12:10:00,10.08,10.09,10.06,10.07,220342.0,5.5763,5.5818,5.5652,5.5707,220342.0
2017-08-09 12:20:00,10.06,10.08,10.05,10.07,208465.0,5.5652,5.5763,5.5597,5.5707,208465.0
2017-08-09 12:30:00,10.08,10.11,10.06,10.09,453307.0,5.5763,5.5929,5.5652,5.5818,453307.0
2017-08-09 12:40:00,10.09,10.11,10.07,10.08,299937.0,5.5818,5.5929,5.5707,5.5763,299937.0
2017-08-09 12:50:00,10.09,10.1,10.08,10.1,163150.0,5.5818,5.5873,5.5763,5.5873,163150.0
2017-08-09 13:00:00,10.1,10.11,10.09,10.11,311469.0,5.5873,5.5929,5.5818,5.5929,311469.0
2017-08-09 13:10:00,10.11,10.11,10.09,10.11,301861.0,5.5929,5.5929,5.5818,5.5929,301861.0
2017-08-09 13:20:00,10.11,10.14,10.1,10.13,236834.0,5.5929,5.6095,5.5873,5.6039,236834.0
2017-08-09 13:30:00,10.12,10.13,10.1,10.12,243712.0,5.5984,5.6039,5.5873,5.5984,243712.0
2017-08-09 13:40:00,10.12,10.13,10.09,10.1,191559.0,5.5984,5.6039,5.5818,5.5873,191559.0
2017-08-09 13:50:00,10.11,10.12,10.09,10.12,253704.0,5.5929,5.5984,5.5818,5.5984,253704.0
2017-08-09 14:00:00,10.12,10.12,10.08,10.09,400992.0,5.5984,5.5984,5.5763,5.5818,400992.0
2017-08-09 14:10:00,10.09,10.09,10.04,10.07,630886.0,5.5818,5.5818,5.5541,5.5707,630886.0
2017-08-09 14:20:00,10.07,10.09,10.06,10.08,286684.0,5.5707,5.5818,5.5652,5.5763,286684.0
2017-08-09 14:30:00,10.07,10.09,10.05,10.08,570558.0,5.5707,5.5818,5.5597,5.5763,570558.0
2017-08-09 14:40:00,10.08,10.08,10.06,10.08,258489.0,5.5763,5.5763,5.5652,5.5763,258489.0
2017-08-09 14:50:00,10.08,10.1,10.05,10.06,618184.0,5.5763,5.5873,5.5597,5.5652,618184.0
2017-08-09 15:00:00,10.06,10.06,10.04,10.05,266282.0,5.5652,5.5652,5.5541,5.5597,266282.0
2017-08-09 15:10:00,10.05,10.08,10.05,10.07,314808.0,5.5597,5.5763,5.5597,5.5707,314808.0
2017-08-09 15:20:00,10.07,10.08,10.03,10.05,844402.0,5.5707,5.5763,5.5486,5.5597,844402.0
2017-08-09 15:30:00,10.05,10.06,10.03,10.05,544275.0,5.5597,5.5652,5.5486,5.5597,544275.0
2017-08-09 15:40:00,10.06,10.07,10.03,10.03,1073315.0,5.5652,5.5707,5.5486,5.5486,1073315.0
2017-08-09 15:50:00,10.04,10.05,10.03,10.04,1446580.0,5.5541,5.5597,5.5486,5.5541,1446580.0
2017-08-10 09:30:00,10.11,10.14,10.0,10.02,1342374.0,5.5929,5.6095,5.532,5.5431,1342374.0
2017-08-10 09:40:00,10.02,10.06,9.98,10.05,796399.0,5.5431,5.5652,5.5209,5.5597,796399.0
2017-08-10 09:50:00,10.06,10.1,10.06,10.09,843945.0,5.5652,5.5873,5.5652,5.5818,843945.0
2017-08-10 10:00:00,10.09,10.1,9.97,9.99,1226129.0,5.5818,5.5873,5.5154,5.5265,1226129.0
2017-08-10 10:10:00,9.99,10.02,9.98,10.01,721618.0,5.5265,5.5431,5.5209,5.5375,721618.0
2017-08-10 10:20:00,10.01,10.05,10.0,10.03,779220.0,5.5375,5.5597,5.532,5.5486,779220.0
2017-08-10 10:30:00,10.03,10.05,10.0,10.04,644779.0,5.5486,5.5597,5.532,5.5541,644779.0
2017-08-10 10:40:00,10.04,10.06,10.02,10.02,638482.0,5.5541,5.5652,5.5431,5.5431,638482.0
2017-08-10 10:50:00,10.02,10.06,10.02,10.03,559281.0,5.5431,5.5652,5.5431,5.5486,559281.0
2017-08-10 11:00:00,10.03,10.04,9.99,10.02,670136.0,5.5486,5.5541,5.5265,5.5431,670136.0
2017-08-10 11:10:00,10.01,10.04,9.99,10.01,1093109.0,5.5375,5.5541,5.5265,5.5375,1093109.0
2017-08-10 11:20:00,10.02,10.02,10.0,10.01,387936.0,5.5431,5.5431,5.532,5.5375,387936.0
2017-08-10 11:30:00,10.01,10.05,10.0,10.04,860732.0,5.5375,5.5597,5.532,5.5541,860732.0
2017-08-10 11:40:00,10.03,10.05,10.01,10.03,393640.0,5.5486,5.5597,5.5375,5.5486,393640.0
2017-08-10 11:50:00,10.03,10.04,10.0,10.02,423432.0,5.5486,5.5541,5.532,5.5431,423432.0
2017-08-10 12:00:00,10.02,10.03,9.98,10.02,911949.0,5.5431,5.5486,5.5209,5.5431,911949.0
2017-08-10 12:10:00,10.02,10.03,10.0,10.01,454731.0,5.5431,5.5486,5.532,5.5375,454731.0
2017-08-10 12:20:00,10.01,10.01,9.98,9.99,435286.0,5.5375,5.5375,5.5209,5.5265,435286.0
2017-08-10 12:30:00,9.99,9.99,9.94,9.95,733758.0,5.5265,5.5265,5.4988,5.5043,733758.0
2017-08-10 12:40:00,9.94,9.96,9.9,9.93,1320570.0,5.4988,5.5099,5.4767,5.4933,1320570.0
2017-08-10 12:50:00,9.94,9.95,9.93,9.95,304541.0,5.4988,5.5043,5.4933,5.5043,304541.0
2017-08-10 13:00:00,9.95,9.98,9.94,9.96,1388040.0,5.5043,5.5209,5.4988,5.5099,1388040.0
2017-08-10 13:10:00,9.96,9.97,9.94,9.94,249278.0,5.5099,5.5154,5.4988,5.4988,249278.0
2017-08-10 13:20:00,9.94,9.97,9.92,9.95,341932.0,5.4988,5.5154,5.4877,5.5043,341932.0
2017-08-10 13:30:00,9.95,9.97,9.94,9.96,398951.0,5.5043,5.5154,5.4988,5.5099,398951.0
2017-08-10 13:40:00,9.96,9.96,9.94,9.95,277729.0,5.5099,5.5099,5.4988,5.5043,277729.0
2017-08-10 13:50:00,9.95,9.96,9.94,9.95,342566.0,5.5043,5.5099,5.4988,5.5043,342566.0
2017-08-10 14:00:00,9.95,9.96,9.93,9.94,358715.0,5.5043,5.5099,5.4933,5.4988,358715.0
2017-08-10 14:10:00,9.94,9.96,9.93,9.94,662902.0,5.4988,5.5099,5.4933,5.4988,662902.0
2017-08-10 14:20:00,9.94,9.95,9.93,9.94,391659.0,5.4988,5.5043,5.4933,5.4988,391659.0
2017-08-10 14:30:00,9.94,9.95,9.92,9.93,538766.0,5.4988,5.5043,5.4877,5.4933,538766.0
2017-08-10 14:40:00,9.92,9.93,9.9,9.93,1021334.0,5.4877,5.4933,5.4767,5.4933,1021334.0
2017-08-10 14:50:00,9.93,9.94,9.92,9.94,379558.0,5.4933,5.4988,5.4877,5.4988,379558.0
2017-08-10 15:00:00,9.94,9.97,9.93,9.93,408639.0,5.4988,5.5154,5.4933,5.4933,408639.0
2017-08-10 15:10:00,9.94,9.94,9.88,9.88,464272.0,5.4988,5.4988,5.4656,5.4656,464272.0
2017-08-10 15:20:00,9.88,9.89,9.87,9.89,715867.0,5.4656,5.4712,5.4601,5.4712,715867.0
2017-08-10 15:30:00,9.89,9.9,9.85,9.86,1081739.0,5.4712,5.4767,5.449,5.4546,1081739.0
2017-08-10 15:40:00,9.86,9.87,9.85,9.85,1542521.0,5.4546,5.4601,5.449,5.449,1542521.0
2017-08-10 15:50:00,9.85,9.87,9.84,9.86,2958022.0,5.449,5.4601,5.4435,5.4546,2958022.0
2017-08-11 09:30:00,9.71,9.76,9.65,9.65,2138547.0,5.3716,5.3992,5.3384,5.3384,2138547.0
2017-08-11 09:40:00,9.65,9.66,9.56,9.6,1860010.0,5.3384,5.3439,5.2886,5.3107,1860010.0
2017-08-11 09:50:00,9.6,9.65,9.58,9.64,1018735.0,5.3107,5.3384,5.2997,5.3329,1018735.0
2017-08-11 10:00:00,9.64,9.65,9.58,9.65,2315195.0,5.3329,5.3384,5.2997,5.3384,2315195.0
2017-08-11 10:10:00,9.65,9.67,9.61,9.65,834600.0,5.3384,5.3494,5.3163,5.3384,834600.0
2017-08-11 10:20:00,9.65,9.66,9.6,9.62,1119329.0,5.3384,5.3439,5.3107,5.3218,1119329.0
2017-08-11 10:30:00,9.62,9.63,9.59,9.61,752395.0,5.3218,5.3273,5.3052,5.3163,752395.0
2017-08-11 10:40:00,9.61,9.65,9.6,9.63,575873.0,5.3163,5.3384,5.3107,5.3273,575873.0
2017-08-11 10:50:00,9.64,9.69,9.62,9.65,643407.0,5.3329,5.3605,5.3218,5.3384,643407.0
2017-08-11 11:00:00,9.65,9.68,9.65,9.68,215212.0,5.3384,5.355,5.3384,5.355,215212.0
2017-08-11 11:10:00,9.68,9.69,9.66,9.67,426310.0,5.355,5.3605,5.3439,5.3494,426310.0
2017-08-11 11:20:00,9.67,9.69,9.65,9.67,449296.0,5.3494,5.3605,5.3384,5.3494,449296.0
2017-08-11 11:30:00,9.67,9.7,9.66,9.7,369426.0,5.3494,5.366,5.3439,5.366,369426.0
2017-08-11 11:40:00,9.7,9.72,9.69,9.7,253966.0,5.366,5.3771,5.3605,5.366,253966.0
2017-08-11 11:50:00,9.7,9.72,9.69,9.7,274567.0,5.366,5.3771,5.3605,5.366,274567.0
2017-08-11 12:00:00,9.7,9.74,9.69,9.74,385039.0,5.366,5.3882,5.3605,5.3882,385039.0
2017-08-11 12:10:00,9.73,9.75,9.73,9.73,360010.0,5.3826,5.3937,5.3826,5.3826,360010.0
2017-08-11 12:20:00,9.74,9.77,9.73,9.77,163420.0,5.3882,5.4048,5.3826,5.4048,163420.0
2017-08-11 12:30:00,9.77,9.77,9.72,9.73,288010.0,5.4048,5.4048,5.3771,5.3826,288010.0
2017-08-11 12:40:00,9.73,9.75,9.72,9.74,173282.0,5.3826,5.3937,5.3771,5.3882,173282.0
2017-08-11 12:50:00,9.75,9.77,9.75,9.76,99105.0,5.3937,5.4048,5.3937,5.3992,99105.0
2017-08-11 13:00:00,9.77,9.81,9.76,9.81,362458.0,5.4048,5.4269,5.3992,5.4269,362458.0
2017-08-11 13:10:00,9.8,9.81,9.78,9.79,446077.0,5.4214,5.4269,5.4103,5.4158,446077.0
2017-08-11 13:20:00,9.79,9.82,9.78,9.8,189862.0,5.4158,5.4324,5.4103,5.4214,189862.0
2017-08-11 13:30:00,9.8,9.83,9.8,9.8,423401.0,5.4214,5.438,5.4214,5.4214,423401.0
2017-08-11 13:40:00,9.81,9.81,9.78,9.8,111836.0,5.4269,5.4269,5.4103,5.4214,111836.0
2017-08-11 13:50:00,9.81,9.81,9.77,9.78,162209.0,5.4269,5.4269,5.4048,5.4103,162209.0
2017-08-11 14:00:00,9.78,9.8,9.77,9.77,569126.0,5.4103,5.4214,5.4048,5.4048,569126.0
2017-08-11 14:10:00,9.78,9.79,9.77,9.77,373511.0,5.4103,5.4158,5.4048,5.4048,373511.0
2017-08-11 14:20:00,9.78,9.81,9.77,9.79,195719.0,5.4103,5.4269,5.4048,5.4158,195719.0
2017-08-11 14:30:00,9.79,9.8,9.76,9.77,175000.0,5.4158,5.4214,5.3992,5.4048,175000.0
2017-08-11 14:40:00,9.76,9.79,9.76,9.76,171162.0,5.3992,5.4158,5.3992,5.3992,171162.0
2017-08-11 14:50:00,9.76,9.77,9.74,9.75,269336.0,5.3992,5.4048,5.3882,5.3937,269336.0
2017-08-11 15:00:00,9.75,9.76,9.73,9.75,199847.0,5.3937,5.3992,5.3826,5.3937,199847.0
2017-08-11 15:10:00,9.75,9.77,9.71,9.72,542474.0,5.3937,5.4048,5.3716,5.3771,542474.0
2017-08-11 15:20:00,9.72,9.75,9.71,9.74,365618.0,5.3771,5.3937,5.3716,5.3882,365618.0
2017-08-11 15:30:00,9.74,9.76,9.73,9.75,411658.0,5.3882,5.3992,5.3826,5.3937,411658.0
2017-08-11 15:40:00,9.75,9.76,9.73,9.74,673769.0,5.3937,5.3992,5.3826,5.3882,673769.0
2017-08-11 15:50:00,9.74,9.74,9.67,9.68,3151534.0,5.3882,5.3882,5.3494,5.355,3151534.0
2017-08-14 09:30:00,9.64,9.71,9.64,9.68,1127054.0,5.3329,5.3716,5.3329,5.355,1127054.0
2017-08-14 09:40:00,9.69,9.76,9.67,9.76,986643.0,5.3605,5.3992,5.3494,5.3992,986643.0
2017-08-14 09:50:00,9.76,9.8,9.75,9.8,503960.0,5.3992,5.4214,5.3937,5.4214,503960.0
2017-08-14 10:00:00,9.79,9.81,9.77,9.8,759577.0,5.4158,5.4269,5.4048,5.4214,759577.0
2017-08-14 10:10:00,9.8,9.82,9.79,9.79,1503035.0,5.4214,5.4324,5.4158,5.4158,1503035.0
2017-08-14 10:20:00,9.79,9.8,9.74,9.75,722157.0,5.4158,5.4214,5.3882,5.3937,722157.0
2017-08-14 10:30:00,9.75,9.79,9.74,9.78,386520.0,5.3937,5.4158,5.3882,5.4103,386520.0
2017-08-14 10:40:00,9.78,9.85,9.77,9.83,1504433.0,5.4103,5.449,5.4048,5.438,1504433.0
2017-08-14 10:50:00,9.83,9.85,9.78,9.82,601476.0,5.438,5.449,5.4103,5.4324,601476.0
2017-08-14 11:00:00,9.82,9.83,9.8,9.82,633348.0,5.4324,5.438,5.4214,5.4324,633348.0
2017-08-14 11:10:00,9.82,9.83,9.78,9.8,427229.0,5.4324,5.438,5.4103,5.4214,427229.0
2017-08-14 11:20:00,9.81,9.85,9.8,9.84,751021.0,5.4269,5.449,5.4214,5.4435,751021.0
2017-08-14 11:30:00,9.84,9.85,9.81,9.82,702293.0,5.4435,5.449,5.4269,5.4324,702293.0
2017-08-14 11:40:00,9.83,9.87,9.82,9.85,1151825.0,5.438,5.4601,5.4324,5.449,1151825.0
2017-08-14 11:50:00,9.85,9.86,9.8,9.81,2198788.0,5.449,5.4546,5.4214,5.4269,2198788.0
2017-08-14 12:00:00,9.81,9.83,9.8,9.83,378065.0,5.4269,5.438,5.4214,5.438,378065.0
2017-08-14 12:10:00,9.82,9.83,9.8,9.82,399073.0,5.4324,5.438,5.4214,5.4324,399073.0
2017-08-14 12:20:00,9.82,9.85,9.8,9.8,524008.0,5.4324,5.449,5.4214,5.4214,524008.0
2017-08-14 12:30:00,9.81,9.84,9.8,9.83,144945.0,5.4269,5.4435,5.4214,5.438,144945.0
2017-08-14 12:40:00,9.83,9.83,9.8,9.81,327936.0,5.438,5.438,5.4214,5.4269,327936.0
2017-08-14 12:50:00,9.82,9.83,9.81,9.82,159663.0,5.4324,5.438,5.4269,5.4324,159663.0
2017-08-14 13:00:00,9.82,9.84,9.81,9.84,414784.0,5.4324,5.4435,5.4269,5.4435,414784.0
2017-08-14 13:10:00,9.83,9.85,9.83,9.85,230649.0,5.438,5.449,5.438,5.449,230649.0
2017-08-14 13:20:00,9.85,9.85,9.83,9.84,256504.0,5.449,5.449,5.438,5.4435,256504.0
2017-08-14 13:30:00,9.84,9.84,9.81,9.83,802358.0,5.4435,5.4435,5.4269,5.438,802358.0
2017-08-14 13:40:00,9.83,9.83,9.78,9.79,1462436.0,5.438,5.438,5.4103,5.4158,1462436.0
2017-08-14 13:50:00,9.79,9.81,9.77,9.81,302261.0,5.4158,5.4269,5.4048,5.4269,302261.0
2017-08-14 14:00:00,9.8,9.83,9.8,9.81,358001.0,5.4214,5.438,5.4214,5.4269,358001.0
2017-08-14 14:10:00,9.81,9.81,9.75,9.79,2438976.0,5.4269,5.4269,5.3937,5.4158,2438976.0
2017-08-14 14:20:00,9.8,9.81,9.79,9.79,332465.0,5.4214,5.4269,5.4158,5.4158,332465.0
2017-08-14 14:30:00,9.79,9.83,9.79,9.83,1164242.0,5.4158,5.438,5.4158,5.438,1164242.0
2017-08-14 14:40:00,9.83,9.83,9.81,9.81,778377.0,5.438,5.438,5.4269,5.4269,778377.0
2017-08-14 14:50:00,9.81,9.82,9.77,9.79,1658096.0,5.4269,5.4324,5.4048,5.4158,1658096.0
2017-08-14 15:00:00,9.79,9.81,9.78,9.8,379841.0,5.4158,5.4269,5.4103,5.4214,379841.0
2017-08-14 15:10:00,9.79,9.82,9.79,9.81,567704.0,5.4158,5.4324,5.4158,5.4269,567704.0
2017-08-14 15:20:00,9.81,9.82,9.79,9.8,471063.0,5.4269,5.4324,5.4158,5.4214,471063.0
2017-08-14 15:30:00,9.8,9.82,9.78,9.79,1335648.0,5.4214,5.4324,5.4103,5.4158,1335648.0
2017-08-14 15:40:00,9.79,9.8,9.75,9.77,1425437.0,5.4158,5.4214,5.3937,5.4048,1425437.0
2017-08-14 15:50:00,9.77,9.77,9.73,9.74,2546832.0,5.4048,5.4048,5.3826,5.3882,2546832.0
2017-08-15 09:30:00,9.7,9.72,9.59,9.69,2313980.0,5.366,5.3771,5.3052,5.3605,2313980.0
2017-08-15 09:40:00,9.7,9.71,9.59,9.6,1628426.0,5.366,5.3716,5.3052,5.3107,1628426.0
2017-08-15 09:50:00,9.61,9.61,9.56,9.6,1465106.0,5.3163,5.3163,5.2886,5.3107,1465106.0
2017-08-15 10:00:00,9.6,9.68,9.59,9.63,1142981.0,5.3107,5.355,5.3052,5.3273,1142981.0
2017-08-15 10:10:00,9.63,9.67,9.61,9.63,618447.0,5.3273,5.3494,5.3163,5.3273,618447.0
2017-08-15 10:20:00,9.63,9.64,9.6,9.63,955581.0,5.3273,5.3329,5.3107,5.3273,955581.0
2017-08-15 10:30:00,9.63,9.65,9.61,9.63,571562.0,5.3273,5.3384,5.3163,5.3273,571562.0
2017-08-15 10:40:00,9.63,9.65,9.62,9.63,588200.0,5.3273,5.3384,5.3218,5.3273,588200.0
2017-08-15 10:50:00,9.63,9.65,9.62,9.63,356680.0,5.3273,5.3384,5.3218,5.3273,356680.0
2017-08-15 11:00:00,9.63,9.68,9.62,9.68,366239.0,5.3273,5.355,5.3218,5.355,366239.0
2017-08-15 11:10:00,9.68,9.68,9.65,9.66,299312.0,5.355,5.355,5.3384,5.3439,299312.0
2017-08-15 11:20:00,9.67,9.7,9.66,9.69,529236.0,5.3494,5.366,5.3439,5.3605,529236.0
2017-08-15 11:30:00,9.69,9.73,9.68,9.7,356730.0,5.3605,5.3826,5.355,5.366,356730.0
2017-08-15 11:40:00,9.7,9.73,9.69,9.7,415948.0,5.366,5.3826,5.3605,5.366,415948.0
2017-08-15 11:50:00,9.7,9.74,9.7,9.71,269277.0,5.366,5.3882,5.366,5.3716,269277.0
2017-08-15 12:00:00,9.71,9.73,9.71,9.72,154313.0,5.3716,5.3826,5.3716,5.3771,154313.0
2017-08-15 12:10:00,9.72,9.73,9.71,9.73,194885.0,5.3771,5.3826,5.3716,5.3826,194885.0
2017-08-15 12:20:00,9.72,9.74,9.72,9.74,157129.0,5.3771,5.3882,5.3771,5.3882,157129.0
2017-08-15 12:30:00,9.74,9.76,9.72,9.76,296196.0,5.3882,5.3992,5.3771,5.3992,296196.0
2017-08-15 12:40:00,9.76,9.77,9.73,9.75,513383.0,5.3992,5.4048,5.3826,5.3937,513383.0
2017-08-15 12:50:00,9.76,9.77,9.75,9.77,110066.0,5.3992,5.4048,5.3937,5.4048,110066.0
2017-08-15 13:00:00,9.77,9.77,9.72,9.74,236323.0,5.4048,5.4048,5.3771,5.3882,236323.0
2017-08-15 13:10:00,9.75,9.78,9.74,9.78,303221.0,5.3937,5.4103,5.3882,5.4103,303221.0
2017-08-15 13:20:00,9.78,9.78,9.75,9.77,322766.0,5.4103,5.4103,5.3937,5.4048,322766.0
2017-08-15 13:30:00,9.77,9.78,9.74,9.76,211199.0,5.4048,5.4103,5.3882,5.3992,211199.0
2017-08-15 13:40:00,9.76,9.77,9.75,9.77,231513.0,5.3992,5.4048,5.3937,5.4048,231513.0
2017-08-15 13:50:00,9.77,9.77,9.74,9.75,182824.0,5.4048,5.4048,5.3882,5.3937,182824.0
2017-08-15 14:00:00,9.76,9.77,9.75,9.76,387445.0,5.3992,5.4048,5.3937,5.3992,387445.0
2017-08-15 14:10:00,9.76,9.76,9.73,9.74,276375.0,5.3992,5.3992,5.3826,5.3882,276375.0
2017-08-15 14:20:00,9.74,9.74,9.71,9.74,401234.0,5.3882,5.3882,5.3716,5.3882,401234.0
2017-08-15 14:30:00,9.73,9.76,9.73,9.75,330953.0,5.3826,5.3992,5.3826,5.3937,330953.0
2017-08-15 14:40:00,9.75,9.76,9.74,9.74,193407.0,5.3937,5.3992,5.3882,5.3882,193407.0
2017-08-15 14:50:00,9.75,9.76,9.72,9.74,312521.0,5.3937,5.3992,5.3771,5.3882,312521.0
2017-08-15 15:00:00,9.74,9.76,9.72,9.76,723209.0,5.3882,5.3992,5.3771,5.3992,723209.0
2017-08-15 15:10:00,9.76,9.78,9.74,9.77,414056.0,5.3992,5.4103,5.3882,5.4048,414056.0
2017-08-15 15:20:00,9.77,9.78,9.75,9.77,572471.0,5.4048,5.4103,5.3937,5.4048,572471.0
2017-08-15 15:30:00,9.76,9.77,9.75,9.76,295950.0,5.3992,5.4048,5.3937,5.3992,295950.0
2017-08-15 15:40:00,9.76,9.76,9.75,9.76,164887.0,5.3992,5.3992,5.3937,5.3992,164887.0
2017-08-15 15:50:00,9.76,9.8,9.74,9.79,1769986.0,5.3992,5.4214,5.3882,5.4158,1769986.0
2017-08-16 09:30:00,9.92,9.94,9.87,9.89,754005.0,5.4877,5.4988,5.4601,5.4712,754005.0
2017-08-16 09:40:00,9.88,9.94,9.86,9.93,867537.0,5.4656,5.4988,5.4546,5.4933,867537.0
2017-08-16 09:50:00,9.94,9.95,9.88,9.89,872445.0,5.4988,5.5043,5.4656,5.4712,872445.0
2017-08-16 10:00:00,9.88,9.91,9.88,9.88,979461.0,5.4656,5.4822,5.4656,5.4656,979461.0
2017-08-16 10:10:00,9.88,9.9,9.85,9.9,613603.0,5.4656,5.4767,5.449,5.4767,613603.0
2017-08-16 10:20:00,9.89,9.96,9.89,9.95,1710542.0,5.4712,5.5099,5.4712,5.5043,1710542.0
2017-08-16 10:30:00,9.95,9.97,9.93,9.95,1100666.0,5.5043,5.5154,5.4933,5.5043,1100666.0
2017-08-16 10:40:00,9.95,9.98,9.92,9.97,1125225.0,5.5043,5.5209,5.4877,5.5154,1125225.0
2017-08-16 10:50:00,9.97,9.99,9.95,9.96,1638988.0,5.5154,5.5265,5.5043,5.5099,1638988.0
2017-08-16 11:00:00,9.97,9.97,9.91,9.92,518632.0,5.5154,5.5154,5.4822,5.4877,518632.0
2017-08-16 11:10:00,9.92,9.96,9.92,9.95,828144.0,5.4877,5.5099,5.4877,5.5043,828144.0
2017-08-16 11:20:00,9.95,9.96,9.92,9.95,950877.0,5.5043,5.5099,5.4877,5.5043,950877.0
2017-08-16 11:30:00,9.96,10.02,9.96,10.01,1920359.0,5.5099,5.5431,5.5099,5.5375,1920359.0
2017-08-16 11:40:00,10.01,10.02,9.98,9.99,766360.0,5.5375,5.5431,5.5209,5.5265,766360.0
2017-08-16 11:50:00,9.99,10.04,9.97,10.04,1164196.0,5.5265,5.5541,5.5154,5.5541,1164196.0
2017-08-16 12:00:00,10.04,10.06,10.01,10.03,2089773.0,5.5541,5.5652,5.5375,5.5486,2089773.0
2017-08-16 12:10:00,10.03,10.05,10.0,10.0,613366.0,5.5486,5.5597,5.532,5.532,613366.0
2017-08-16 12:20:00,10.0,10.02,9.98,10.01,694583.0,5.532,5.5431,5.5209,5.5375,694583.0
2017-08-16 12:30:00,10.01,10.02,9.99,10.01,492674.0,5.5375,5.5431,5.5265,5.5375,492674.0
2017-08-16 12:40:00,10.01,10.02,9.99,10.0,205277.0,5.5375,5.5431,5.5265,5.532,205277.0
2017-08-16 12:50:00,10.01,10.04,10.0,10.02,604604.0,5.5375,5.5541,5.532,5.5431,604604.0
2017-08-16 13:00:00,10.03,10.07,10.02,10.05,763101.0,5.5486,5.5707,5.5431,5.5597,763101.0
2017-08-16 13:10:00,10.05,10.06,10.02,10.04,732381.0,5.5597,5.5652,5.5431,5.5541,732381.0
2017-08-16 13:20:00,10.04,10.04,9.99,10.03,770867.0,5.5541,5.5541,5.5265,5.5486,770867.0
2017-08-16 13:30:00,10.03,10.06,10.01,10.04,477533.0,5.5486,5.5652,5.5375,5.5541,477533.0
2017-08-16 13:40:00,10.04,10.05,10.02,10.03,423481.0,5.5541,5.5597,5.5431,5.5486,423481.0
2017-08-16 13:50:00,10.04,10.06,10.02,10.04,538074.0,5.5541,5.5652,5.5431,5.5541,538074.0
2017-08-16 14:00:00,10.04,10.08,10.03,10.08,412423.0,5.5541,5.5763,5.5486,5.5763,412423.0
2017-08-16 14:10:00,10.08,10.12,10.07,10.09,1178302.0,5.5763,5.5984,5.5707,5.5818,1178302.0
2017-08-16 14:20:00,10.09,10.1,10.06,10.1,998751.0,5.5818,5.5873,5.5652,5.5873,998751.0
2017-08-16 14:30:00,10.1,10.12,10.07,10.09,889577.0,5.5873,5.5984,5.5707,5.5818,889577.0
2017-08-16 14:40:00,10.09,10.12,10.06,10.12,3151884.0,5.5818,5.5984,5.5652,5.5984,3151884.0
2017-08-16 14:50:00,10.11,10.14,10.07,10.12,6234821.0,5.5929,5.6095,5.5707,5.5984,6234821.0
2017-08-16 15:00:00,10.11,10.12,10.09,10.09,433252.0,5.5929,5.5984,5.5818,5.5818,433252.0
2017-08-16 15:10:00,10.09,10.1,10.07,10.09,391139.0,5.5818,5.5873,5.5707,5.5818,391139.0
2017-08-16 15:20:00,10.09,10.1,10.05,10.05,419238.0,5.5818,5.5873,5.5597,5.5597,419238.0
2017-08-16 15:30:00,10.05,10.08,10.05,10.08,628419.0,5.5597,5.5763,5.5597,5.5763,628419.0
2017-08-16 15:40:00,10.07,10.09,10.06,10.09,618510.0,5.5707,5.5818,5.5652,5.5818,618510.0
2017-08-16 15:50:00,10.09,10.11,10.08,10.09,2436583.0,5.5818,5.5929,5.5763,5.5818,2436583.0
2017-08-17 09:30:00,10.05,10.1,10.02,10.06,772198.0,5.5597,5.5873,5.5431,5.5652,772198.0
2017-08-17 09:40:00,10.07,10.08,10.03,10.05,510679.0,5.5707,5.5763,5.5486,5.5597,510679.0
2017-08-17 09:50:00,10.05,10.07,10.02,10.05,496687.0,5.5597,5.5707,5.5431,5.5597,496687.0
2017-08-17 10:00:00,10.05,10.07,10.03,10.04,768333.0,5.5597,5.5707,5.5486,5.5541,768333.0
2017-08-17 10:10:00,10.04,10.05,9.96,10.0,1559164.0,5.5541,5.5597,5.5099,5.532,1559164.0
2017-08-17 10:20:00,10.0,10.01,9.97,10.0,527913.0,5.532,5.5375,5.5154,5.532,527913.0
2017-08-17 10:30:00,10.01,10.04,9.99,10.0,479582.0,5.5375,5.5541,5.5265,5.532,479582.0
2017-08-17 10:40:00,10.0,10.0,9.95,9.96,363911.0,5.532,5.532,5.5043,5.5099,363911.0
2017-08-17 10:50:00,9.96,10.01,9.95,9.99,549225.0,5.5099,5.5375,5.5043,5.5265,549225.0
2017-08-17 11:00:00,9.99,10.04,9.98,10.02,1000749.0,5.5265,5.5541,5.5209,5.5431,1000749.0
2017-08-17 11:10:00,10.02,10.02,9.98,10.01,906313.0,5.5431,5.5431,5.5209,5.5375,906313.0
2017-08-17 11:20:00,10.01,10.01,9.96,9.96,421001.0,5.5375,5.5375,5.5099,5.5099,421001.0
2017-08-17 11:30:00,9.96,10.0,9.96,9.97,513528.0,5.5099,5.532,5.5099,5.5154,513528.0
2017-08-17 11:40:00,9.98,10.0,9.96,9.96,475737.0,5.5209,5.532,5.5099,5.5099,475737.0
2017-08-17 11:50:00,9.96,10.0,9.96,9.98,450294.0,5.5099,5.532,5.5099,5.5209,450294.0
2017-08-17 12:00:00,9.99,9.99,9.95,9.96,493230.0,5.5265,5.5265,5.5043,5.5099,493230.0
2017-08-17 12:10:00,9.95,9.96,9.9,9.92,1229469.0,5.5043,5.5099,5.4767,5.4877,1229469.0
2017-08-17 12:20:00,9.92,9.92,9.9,9.91,384453.0,5.4877,5.4877,5.4767,5.4822,384453.0
2017-08-17 12:30:00,9.92,9.92,9.91,9.91,121902.0,5.4877,5.4877,5.4822,5.4822,121902.0
2017-08-17 12:40:00,9.92,9.92,9.87,9.88,872101.0,5.4877,5.4877,5.4601,5.4656,872101.0
2017-08-17 12:50:00,9.88,9.89,9.84,9.85,626010.0,5.4656,5.4712,5.4435,5.449,626010.0
2017-08-17 13:00:00,9.85,9.88,9.82,9.86,697298.0,5.449,5.4656,5.4324,5.4546,697298.0
2017-08-17 13:10:00,9.86,9.87,9.84,9.87,401071.0,5.4546,5.4601,5.4435,5.4601,401071.0
2017-08-17 13:20:00,9.87,9.87,9.82,9.83,1378977.0,5.4601,5.4601,5.4324,5.438,1378977.0
2017-08-17 13:30:00,9.83,9.86,9.82,9.86,630648.0,5.438,5.4546,5.4324,5.4546,630648.0
2017-08-17 13:40:00,9.86,9.88,9.84,9.86,314128.0,5.4546,5.4656,5.4435,5.4546,314128.0
2017-08-17 13:50:00,9.86,9.88,9.83,9.85,679123.0,5.4546,5.4656,5.438,5.449,679123.0
2017-08-17 14:00:00,9.85,9.86,9.83,9.85,341482.0,5.449,5.4546,5.438,5.449,341482.0
2017-08-17 14:10:00,9.85,9.87,9.84,9.85,465498.0,5.449,5.4601,5.4435,5.449,465498.0
2017-08-17 14:20:00,9.85,9.87,9.81,9.86,1861264.0,5.449,5.4601,5.4269,5.4546,1861264.0
2017-08-17 14:30:00,9.86,9.86,9.81,9.81,619936.0,5.4546,5.4546,5.4269,5.4269,619936.0
2017-08-17 14:40:00,9.82,9.85,9.81,9.84,389603.0,5.4324,5.449,5.4269,5.4435,389603.0
2017-08-17 14:50:00,9.83,9.85,9.81,9.82,1216204.0,5.438,5.449,5.4269,5.4324,1216204.0
2017-08-17 15:00:00,9.82,9.82,9.79,9.8,882303.0,5.4324,5.4324,5.4158,5.4214,882303.0
2017-08-17 15:10:00,9.8,9.82,9.77,9.79,698493.0,5.4214,5.4324,5.4048,5.4158,698493.0
2017-08-17 15:20:00,9.79,9.79,9.75,9.76,577300.0,5.4158,5.4158,5.3937,5.3992,577300.0
2017-08-17 15:30:00,9.76,9.79,9.75,9.77,714052.0,5.3992,5.4158,5.3937,5.4048,714052.0
2017-08-17 15:40:00,9.77,9.78,9.74,9.75,2246523.0,5.4048,5.4103,5.3882,5.3937,2246523.0
2017-08-17 15:50:00,9.74,9.76,9.7,9.72,2595659.0,5.3882,5.3992,5.366,5.3771,2595659.0
2017-08-18 09:30:00,9.99,10.0,9.88,9.88,1442098.0,5.5265,5.532,5.4656,5.4656,1442098.0
2017-08-18 09:40:00,9.89,9.95,9.86,9.91,1479023.0,5.4712,5.5043,5.4546,5.4822,1479023.0
2017-08-18 09:50:00,9.91,9.93,9.84,9.87,524789.0,5.4822,5.4933,5.4435,5.4601,524789.0
2017-08-18 10:00:00,9.87,9.92,9.86,9.9,1028106.0,5.4601,5.4877,5.4546,5.4767,1028106.0
2017-08-18 10:10:00,9.89,9.96,9.89,9.95,1068777.0,5.4712,5.5099,5.4712,5.5043,1068777.0
2017-08-18 10:20:00,9.96,9.96,9.92,9.93,713067.0,5.5099,5.5099,5.4877,5.4933,713067.0
2017-08-18 10:30:00,9.92,9.95,9.9,9.95,651261.0,5.4877,5.5043,5.4767,5.5043,651261.0
2017-08-18 10:40:00,9.94,9.97,9.92,9.93,791331.0,5.4988,5.5154,5.4877,5.4933,791331.0
2017-08-18 10:50:00,9.93,9.96,9.92,9.93,426799.0,5.4933,5.5099,5.4877,5.4933,426799.0
2017-08-18 11:00:00,9.94,9.96,9.92,9.95,486866.0,5.4988,5.5099,5.4877,5.5043,486866.0
2017-08-18 11:10:00,9.96,9.96,9.93,9.96,295985.0,5.5099,5.5099,5.4933,5.5099,295985.0
2017-08-18 11:20:00,9.96,10.0,9.95,9.98,731554.0,5.5099,5.532,5.5043,5.5209,731554.0
2017-08-18 11:30:00,9.98,10.05,9.97,10.04,1728795.0,5.5209,5.5597,5.5154,5.5541,1728795.0
2017-08-18 11:40:00,10.05,10.07,10.01,10.06,882481.0,5.5597,5.5707,5.5375,5.5652,882481.0
2017-08-18 11:50:00,10.07,10.09,10.06,10.08,742236.0,5.5707,5.5818,5.5652,5.5763,742236.0
2017-08-18 12:00:00,10.08,10.09,10.06,10.09,996805.0,5.5763,5.5818,5.5652,5.5818,996805.0
2017-08-18 12:10:00,10.09,10.12,10.07,10.08,1700901.0,5.5818,5.5984,5.5707,5.5763,1700901.0
2017-08-18 12:20:00,10.08,10.09,10.05,10.06,575310.0,5.5763,5.5818,5.5597,5.5652,575310.0
2017-08-18 12:30:00,10.07,10.08,10.05,10.06,604360.0,5.5707,5.5763,5.5597,5.5652,604360.0
2017-08-18 12:40:00,10.06,10.11,10.05,10.1,841476.0,5.5652,5.5929,5.5597,5.5873,841476.0
2017-08-18 12:50:00,10.09,10.1,10.05,10.05,456786.0,5.5818,5.5873,5.5597,5.5597,456786.0
2017-08-18 13:00:00,10.05,10.06,10.03,10.04,633155.0,5.5597,5.5652,5.5486,5.5541,633155.0
2017-08-18 13:10:00,10.04,10.07,10.03,10.04,614585.0,5.5541,5.5707,5.5486,5.5541,614585.0
2017-08-18 13:20:00,10.04,10.06,10.03,10.05,435234.0,5.5541,5.5652,5.5486,5.5597,435234.0
2017-08-18 13:30:00,10.05,10.06,10.02,10.03,654376.0,5.5597,5.5652,5.5431,5.5486,654376.0
2017-08-18 13:40:00,10.02,10.05,10.01,10.04,539875.0,5.5431,5.5597,5.5375,5.5541,539875.0
2017-08-18 13:50:00,10.04,10.05,10.01,10.01,346486.0,5.5541,5.5597,5.5375,5.5375,346486.0
2017-08-18 14:00:00,10.02,10.04,10.0,10.03,828576.0,5.5431,5.5541,5.532,5.5486,828576.0
2017-08-18 14:10:00,10.03,10.04,10.01,10.02,277522.0,5.5486,5.5541,5.5375,5.5431,277522.0
2017-08-18 14:20:00,10.03,10.03,10.02,10.03,125963.0,5.5486,5.5486,5.5431,5.5486,125963.0
2017-08-18 14:30:00,10.03,10.05,10.02,10.03,315452.0,5.5486,5.5597,5.5431,5.5486,315452.0
2017-08-18 14:40:00,10.03,10.04,10.02,10.04,385748.0,5.5486,5.5541,5.5431,5.5541,385748.0
2017-08-18 14:50:00,10.04,10.04,10.02,10.02,190030.0,5.5541,5.5541,5.5431,5.5431,190030.0
2017-08-18 15:00:00,10.03,10.05,10.02,10.05,246021.0,5.5486,5.5597,5.5431,5.5597,246021.0
2017-08-18 15:10:00,10.04,10.05,10.01,10.03,957789.0,5.5541,5.5597,5.5375,5.5486,957789.0
2017-08-18 15:20:00,10.03,10.03,10.0,10.01,266796.0,5.5486,5.5486,5.532,5.5375,266796.0
2017-08-18 15:30:00,10.01,10.02,9.99,10.02,697393.0,5.5375,5.5431,5.5265,5.5431,697393.0
2017-08-18 15:40:00,10.01,10.02,10.0,10.0,635785.0,5.5375,5.5431,5.532,5.532,635785.0
2017-08-18 15:50:00,10.0,10.03,9.99,10.03,3099853.0,5.532,5.5486,5.5265,5.5486,3099853.0
2017-08-21 09:30:00,10.16,10.17,10.08,10.15,2095442.0,5.6205,5.626,5.5763,5.615,2095442.0
2017-08-21 09:40:00,10.15,10.23,10.14,10.21,3019245.0,5.615,5.6592,5.6095,5.6482,3019245.0
2017-08-21 09:50:00,10.21,10.21,10.14,10.17,1271720.0,5.6482,5.6482,5.6095,5.626,1271720.0
2017-08-21 10:00:00,10.17,10.18,10.1,10.13,1227160.0,5.626,5.6316,5.5873,5.6039,1227160.0
2017-08-21 10:10:00,10.13,10.15,10.11,10.12,1364704.0,5.6039,5.615,5.5929,5.5984,1364704.0
2017-08-21 10:20:00,10.12,10.14,10.11,10.12,1107144.0,5.5984,5.6095,5.5929,5.5984,1107144.0
2017-08-21 10:30:00,10.11,10.17,10.11,10.16,1192080.0,5.5929,5.626,5.5929,5.6205,1192080.0
2017-08-21 10:40:00,10.15,10.17,10.15,10.17,1069528.0,5.615,5.626,5.615,5.626,1069528.0
2017-08-21 10:50:00,10.17,10.18,10.13,10.13,913135.0,5.626,5.6316,5.6039,5.6039,913135.0
2017-08-21 11:00:00,10.14,10.14,10.1,10.13,557137.0,5.6095,5.6095,5.5873,5.6039,557137.0
2017-08-21 11:10:00,10.13,10.15,10.12,10.14,546466.0,5.6039,5.615,5.5984,5.6095,546466.0
2017-08-21 11:20:00,10.14,10.16,10.13,10.13,466079.0,5.6095,5.6205,5.6039,5.6039,466079.0
2017-08-21 11:30:00,10.13,10.16,10.12,10.16,641295.0,5.6039,5.6205,5.5984,5.6205,641295.0
2017-08-21 11:40:00,10.16,10.17,10.14,10.16,494510.0,5.6205,5.626,5.6095,5.6205,494510.0
2017-08-21 11:50:00,10.15,10.16,10.12,10.13,307769.0,5.615,5.6205,5.5984,5.6039,307769.0
2017-08-21 12:00:00,10.12,10.13,10.1,10.11,455974.0,5.5984,5.6039,5.5873,5.5929,455974.0
2017-08-21 12:10:00,10.11,10.12,10.08,10.09,313062.0,5.5929,5.5984,5.5763,5.5818,313062.0
2017-08-21 12:20:00,10.09,10.14,10.07,10.13,813025.0,5.5818,5.6095,5.5707,5.6039,813025.0
2017-08-21 12:30:00,10.13,10.14,10.09,10.1,430301.0,5.6039,5.6095,5.5818,5.5873,430301.0
2017-08-21 12:40:00,10.1,10.14,10.09,10.13,1347784.0,5.5873,5.6095,5.5818,5.6039,1347784.0
2017-08-21 12:50:00,10.13,10.14,10.11,10.13,689796.0,5.6039,5.6095,5.5929,5.6039,689796.0
2017-08-21 13:00:00,10.12,10.13,10.11,10.13,257461.0,5.5984,5.6039,5.5929,5.6039,257461.0
2017-08-21 13:10:00,10.12,10.13,10.08,10.08,342839.0,5.5984,5.6039,5.5763,5.5763,342839.0
2017-08-21 13:20:00,10.08,10.11,10.08,10.1,284183.0,5.5763,5.5929,5.5763,5.5873,284183.0
2017-08-21 13:30:00,10.1,10.11,10.09,10.1,277870.0,5.5873,5.5929,5.5818,5.5873,277870.0
2017-08-21 13:40:00,10.1,10.1,10.08,10.09,569938.0,5.5873,5.5873,5.5763,5.5818,569938.0
2017-08-21 13:50:00,10.09,10.1,10.04,10.06,788694.0,5.5818,5.5873,5.5541,5.5652,788694.0
2017-08-21 14:00:00,10.06,10.07,9.99,10.0,1937581.0,5.5652,5.5707,5.5265,5.532,1937581.0
2017-08-21 14:10:00,10.0,10.02,9.98,9.99,424560.0,5.532,5.5431,5.5209,5.5265,424560.0
2017-08-21 14:20:00,9.99,10.01,9.97,9.98,524670.0,5.5265,5.5375,5.5154,5.5209,524670.0
2017-08-21 14:30:00,9.98,10.01,9.97,10.0,452377.0,5.5209,5.5375,5.5154,5.532,452377.0
2017-08-21 14:40:00,9.99,10.02,9.98,10.0,412699.0,5.5265,5.5431,5.5209,5.532,412699.0
2017-08-21 14:50:00,10.01,10.02,9.97,9.97,400366.0,5.5375,5.5431,5.5154,5.5154,400366.0
2017-08-21 15:00:00,9.98,9.99,9.96,9.99,246966.0,5.5209,5.5265,5.5099,5.5265,246966.0
2017-08-21 15:10:00,9.99,9.99,9.96,9.97,314680.0,5.5265,5.5265,5.5099,5.5154,314680.0
2017-08-21 15:20:00,9.96,10.01,9.96,10.01,800729.0,5.5099,5.5375,5.5099,5.5375,800729.0
2017-08-21 15:30:00,10.01,10.03,10.0,10.02,910772.0,5.5375,5.5486,5.532,5.5431,910772.0
2017-08-21 15:40:00,10.02,10.02,9.99,10.0,1244694.0,5.5431,5.5431,5.5265,5.532,1244694.0
2017-08-21 15:50:00,10.01,10.02,9.99,9.99,1953763.0,5.5375,5.5431,5.5265,5.5265,1953763.0
2017-08-22 09:30:00,10.14,10.19,10.13,10.16,1433004.0,5.6095,5.6371,5.6039,5.6205,1433004.0
2017-08-22 09:40:00,10.17,10.18,10.16,10.17,726161.0,5.626,5.6316,5.6205,5.626,726161.0
2017-08-22 09:50:00,10.17,10.22,10.16,10.2,1648171.0,5.626,5.6537,5.6205,5.6426,1648171.0
2017-08-22 10:00:00,10.2,10.2,10.15,10.18,893449.0,5.6426,5.6426,5.615,5.6316,893449.0
2017-08-22 10:10:00,10.18,10.18,10.17,10.18,442242.0,5.6316,5.6316,5.626,5.6316,442242.0
2017-08-22 10:20:00,10.18,10.18,10.16,10.18,458545.0,5.6316,5.6316,5.6205,5.6316,458545.0
2017-08-22 10:30:00,10.18,10.19,10.15,10.19,823192.0,5.6316,5.6371,5.615,5.6371,823192.0
2017-08-22 10:40:00,10.19,10.19,10.17,10.18,556889.0,5.6371,5.6371,5.626,5.6316,556889.0
2017-08-22 10:50:00,10.18,10.2,10.16,10.16,425732.0,5.6316,5.6426,5.6205,5.6205,425732.0
2017-08-22 11:00:00,10.17,10.17,10.13,10.14,767975.0,5.626,5.626,5.6039,5.6095,767975.0
2017-08-22 11:10:00,10.14,10.14,10.12,10.13,463754.0,5.6095,5.6095,5.5984,5.6039,463754.0
2017-08-22 11:20:00,10.13,10.13,10.1,10.12,1217026.0,5.6039,5.6039,5.5873,5.5984,1217026.0
2017-08-22 11:30:00,10.12,10.12,10.08,10.1,529983.0,5.5984,5.5984,5.5763,5.5873,529983.0
2017-08-22 11:40:00,10.1,10.1,10.07,10.09,439739.0,5.5873,5.5873,5.5707,5.5818,439739.0
2017-08-22 11:50:00,10.09,10.12,10.08,10.11,499563.0,5.5818,5.5984,5.5763,5.5929,499563.0
2017-08-22 12:00:00,10.11,10.12,10.08,10.09,260146.0,5.5929,5.5984,5.5763,5.5818,260146.0
2017-08-22 12:10:00,10.09,10.1,10.06,10.08,741388.0,5.5818,5.5873,5.5652,5.5763,741388.0
2017-08-22 12:20:00,10.07,10.08,10.03,10.04,653927.0,5.5707,5.5763,5.5486,5.5541,653927.0
2017-08-22 12:30:00,10.04,10.07,10.03,10.06,331643.0,5.5541,5.5707,5.5486,5.5652,331643.0
2017-08-22 12:40:00,10.06,10.07,10.04,10.04,122796.0,5.5652,5.5707,5.5541,5.5541,122796.0
2017-08-22 12:50:00,10.04,10.06,10.03,10.05,225475.0,5.5541,5.5652,5.5486,5.5597,225475.0
2017-08-22 13:00:00,10.05,10.06,10.02,10.03,104160.0,5.5597,5.5652,5.5431,5.5486,104160.0
2017-08-22 13:10:00,10.02,10.03,10.0,10.02,194916.0,5.5431,5.5486,5.532,5.5431,194916.0
2017-08-22 13:20:00,10.01,10.03,10.01,10.02,139035.0,5.5375,5.5486,5.5375,5.5431,139035.0
2017-08-22 13:30:00,10.03,10.05,10.01,10.03,345273.0,5.5486,5.5597,5.5375,5.5486,345273.0
2017-08-22 13:40:00,10.04,10.04,10.01,10.03,364703.0,5.5541,5.5541,5.5375,5.5486,364703.0
2017-08-22 13:50:00,10.03,10.03,10.01,10.02,249177.0,5.5486,5.5486,5.5375,5.5431,249177.0
2017-08-22 14:00:00,10.03,10.03,10.0,10.02,220415.0,5.5486,5.5486,5.532,5.5431,220415.0
2017-08-22 14:10:00,10.02,10.05,10.02,10.05,253017.0,5.5431,5.5597,5.5431,5.5597,253017.0
2017-08-22 14:20:00,10.04,10.07,10.02,10.03,334274.0,5.5541,5.5707,5.5431,5.5486,334274.0
2017-08-22 14:30:00,10.03,10.05,10.02,10.04,421353.0,5.5486,5.5597,5.5431,5.5541,421353.0
2017-08-22 14:40:00,10.04,10.06,10.03,10.04,222035.0,5.5541,5.5652,5.5486,5.5541,222035.0
2017-08-22 14:50:00,10.05,10.05,10.02,10.02,350048.0,5.5597,5.5597,5.5431,5.5431,350048.0
2017-08-22 15:00:00,10.03,10.03,10.02,10.03,293048.0,5.5486,5.5486,5.5431,5.5486,293048.0
2017-08-22 15:10:00,10.03,10.03,10.01,10.02,185292.0,5.5486,5.5486,5.5375,5.5431,185292.0
2017-08-22 15:20:00,10.02,10.02,10.01,10.01,314691.0,5.5431,5.5431,5.5375,5.5375,314691.0
2017-08-22 15:30:00,10.02,10.03,10.0,10.01,616048.0,5.5431,5.5486,5.532,5.5375,616048.0
2017-08-22 15:40:00,10.02,10.02,10.0,10.02,787734.0,5.5431,5.5431,5.532,5.5431,787734.0
2017-08-22 15:50:00,10.02,10.02,9.97,9.99,2081054.0,5.5431,5.5431,5.5154,5.5265,2081054.0
2017-08-23 09:30:00,9.99,10.03,9.97,10.03,869273.0,5.5265,5.5486,5.5154,5.5486,869273.0
2017-08-23 09:40:00,10.03,10.09,10.01,10.08,1281808.0,5.5486,5.5818,5.5375,5.5763,1281808.0
2017-08-23 09:50:00,10.07,10.19,10.07,10.18,1767014.0,5.5707,5.6371,5.5707,5.6316,1767014.0
2017-08-23 10:00:00,10.19,10.19,10.14,10.15,1113320.0,5.6371,5.6371,5.6095,5.615,1113320.0
2017-08-23 10:10:00,10.16,10.23,10.13,10.22,1875873.0,5.6205,5.6592,5.6039,5.6537,1875873.0
2017-08-23 10:20:00,10.22,10.25,10.2,10.21,1330120.0,5.6537,5.6703,5.6426,5.6482,1330120.0
2017-08-23 10:30:00,10.22,10.24,10.19,10.2,1095275.0,5.6537,5.6648,5.6371,5.6426,1095275.0
2017-08-23 10:40:00,10.21,10.24,10.18,10.22,718772.0,5.6482,5.6648,5.6316,5.6537,718772.0
2017-08-23 10:50:00,10.22,10.24,10.2,10.21,589281.0,5.6537,5.6648,5.6426,5.6482,589281.0
2017-08-23 11:00:00,10.21,10.21,10.19,10.2,339980.0,5.6482,5.6482,5.6371,5.6426,339980.0
2017-08-23 11:10:00,10.2,10.2,10.15,10.2,749691.0,5.6426,5.6426,5.615,5.6426,749691.0
2017-08-23 11:20:00,10.2,10.21,10.19,10.21,189413.0,5.6426,5.6482,5.6371,5.6482,189413.0
2017-08-23 11:30:00,10.21,10.23,10.19,10.22,441041.0,5.6482,5.6592,5.6371,5.6537,441041.0
2017-08-23 11:40:00,10.22,10.23,10.21,10.22,439191.0,5.6537,5.6592,5.6482,5.6537,439191.0
2017-08-23 11:50:00,10.22,10.25,10.22,10.24,383324.0,5.6537,5.6703,5.6537,5.6648,383324.0
2017-08-23 12:00:00,10.24,10.24,10.22,10.24,447004.0,5.6648,5.6648,5.6537,5.6648,447004.0
2017-08-23 12:10:00,10.23,10.27,10.23,10.24,789598.0,5.6592,5.6814,5.6592,5.6648,789598.0
2017-08-23 12:20:00,10.24,10.27,10.24,10.26,338482.0,5.6648,5.6814,5.6648,5.6758,338482.0
2017-08-23 12:30:00,10.26,10.26,10.23,10.25,452826.0,5.6758,5.6758,5.6592,5.6703,452826.0
2017-08-23 12:40:00,10.25,10.25,10.21,10.21,267046.0,5.6703,5.6703,5.6482,5.6482,267046.0
2017-08-23 12:50:00,10.21,10.22,10.2,10.2,153204.0,5.6482,5.6537,5.6426,5.6426,153204.0
2017-08-23 13:00:00,10.21,10.23,10.2,10.22,256514.0,5.6482,5.6592,5.6426,5.6537,256514.0
2017-08-23 13:10:00,10.22,10.23,10.2,10.22,389168.0,5.6537,5.6592,5.6426,5.6537,389168.0
2017-08-23 13:20:00,10.22,10.25,10.22,10.25,184475.0,5.6537,5.6703,5.6537,5.6703,184475.0
2017-08-23 13:30:00,10.25,10.25,10.23,10.23,234110.0,5.6703,5.6703,5.6592,5.6592,234110.0
2017-08-23 13:40:00,10.24,10.25,10.23,10.25,185422.0,5.6648,5.6703,5.6592,5.6703,185422.0
2017-08-23 13:50:00,10.25,10.25,10.23,10.25,391839.0,5.6703,5.6703,5.6592,5.6703,391839.0
2017-08-23 14:00:00,10.25,10.25,10.24,10.25,153246.0,5.6703,5.6703,5.6648,5.6703,153246.0
2017-08-23 14:10:00,10.25,10.26,10.24,10.26,740737.0,5.6703,5.6758,5.6648,5.6758,740737.0
2017-08-23 14:20:00,10.26,10.26,10.23,10.26,1177854.0,5.6758,5.6758,5.6592,5.6758,1177854.0
2017-08-23 14:30:00,10.26,10.27,10.25,10.27,339270.0,5.6758,5.6814,5.6703,5.6814,339270.0
2017-08-23 14:40:00,10.27,10.31,10.27,10.3,756692.0,5.6814,5.7035,5.6814,5.698,756692.0
2017-08-23 14:50:00,10.3,10.31,10.28,10.29,747782.0,5.698,5.7035,5.6869,5.6924,747782.0
2017-08-23 15:00:00,10.29,10.32,10.29,10.31,518006.0,5.6924,5.709,5.6924,5.7035,518006.0
2017-08-23 15:10:00,10.3,10.32,10.3,10.32,433560.0,5.698,5.709,5.698,5.709,433560.0
2017-08-23 15:20:00,10.32,10.33,10.3,10.32,541850.0,5.709,5.7146,5.698,5.709,541850.0
2017-08-23 15:30:00,10.32,10.33,10.3,10.33,974759.0,5.709,5.7146,5.698,5.7146,974759.0
2017-08-23 15:40:00,10.32,10.33,10.31,10.32,836092.0,5.709,5.7146,5.7035,5.709,836092.0
2017-08-23 15:50:00,10.32,10.33,10.31,10.32,2359426.0,5.709,5.7146,5.7035,5.709,2359426.0
2017-08-24 09:30:00,10.4,10.44,10.34,10.37,1898911.0,5.7533,5.7754,5.7201,5.7367,1898911.0
2017-08-24 09:40:00,10.37,10.44,10.34,10.39,2034275.0,5.7367,5.7754,5.7201,5.7478,2034275.0
2017-08-24 09:50:00,10.39,10.41,10.36,10.39,975434.0,5.7478,5.7588,5.7312,5.7478,975434.0
2017-08-24 10:00:00,10.38,10.45,10.38,10.45,895136.0,5.7422,5.7809,5.7422,5.7809,895136.0
2017-08-24 10:10:00,10.44,10.52,10.43,10.52,2776329.0,5.7754,5.8197,5.7699,5.8197,2776329.0
2017-08-24 10:20:00,10.51,10.6,10.49,10.57,1919833.0,5.8141,5.8639,5.8031,5.8473,1919833.0
2017-08-24 10:30:00,10.58,10.58,10.5,10.53,1545552.0,5.8529,5.8529,5.8086,5.8252,1545552.0
2017-08-24 10:40:00,10.53,10.55,10.52,10.54,628398.0,5.8252,5.8363,5.8197,5.8307,628398.0
2017-08-24 10:50:00,10.54,10.59,10.54,10.58,997009.0,5.8307,5.8584,5.8307,5.8529,997009.0
2017-08-24 11:00:00,10.57,10.6,10.57,10.58,513605.0,5.8473,5.8639,5.8473,5.8529,513605.0
2017-08-24 11:10:00,10.59,10.62,10.56,10.61,1681492.0,5.8584,5.875,5.8418,5.8695,1681492.0
2017-08-24 11:20:00,10.61,10.65,10.6,10.61,1539225.0,5.8695,5.8916,5.8639,5.8695,1539225.0
2017-08-24 11:30:00,10.61,10.61,10.55,10.57,683179.0,5.8695,5.8695,5.8363,5.8473,683179.0
2017-08-24 11:40:00,10.57,10.65,10.56,10.65,835720.0,5.8473,5.8916,5.8418,5.8916,835720.0
2017-08-24 11:50:00,10.65,10.68,10.64,10.66,477908.0,5.8916,5.9082,5.8861,5.8971,477908.0
2017-08-24 12:00:00,10.66,10.66,10.63,10.63,425366.0,5.8971,5.8971,5.8805,5.8805,425366.0
2017-08-24 12:10:00,10.63,10.69,10.63,10.69,460662.0,5.8805,5.9137,5.8805,5.9137,460662.0
2017-08-24 12:20:00,10.69,10.69,10.64,10.65,431892.0,5.9137,5.9137,5.8861,5.8916,431892.0
2017-08-24 12:30:00,10.65,10.68,10.64,10.67,394151.0,5.8916,5.9082,5.8861,5.9026,394151.0
2017-08-24 12:40:00,10.67,10.69,10.66,10.68,256228.0,5.9026,5.9137,5.8971,5.9082,256228.0
2017-08-24 12:50:00,10.68,10.73,10.68,10.73,1671660.0,5.9082,5.9358,5.9082,5.9358,1671660.0
2017-08-24 13:00:00,10.73,10.77,10.73,10.76,835506.0,5.9358,5.958,5.9358,5.9524,835506.0
2017-08-24 13:10:00,10.75,10.76,10.74,10.75,685783.0,5.9469,5.9524,5.9414,5.9469,685783.0
2017-08-24 13:20:00,10.75,10.77,10.73,10.75,478287.0,5.9469,5.958,5.9358,5.9469,478287.0
2017-08-24 13:30:00,10.75,10.76,10.73,10.74,344609.0,5.9469,5.9524,5.9358,5.9414,344609.0
2017-08-24 13:40:00,10.75,10.76,10.74,10.76,267277.0,5.9469,5.9524,5.9414,5.9524,267277.0
2017-08-24 13:50:00,10.76,10.8,10.74,10.74,712543.0,5.9524,5.9746,5.9414,5.9414,712543.0
2017-08-24 14:00:00,10.74,10.75,10.7,10.71,679754.0,5.9414,5.9469,5.9192,5.9248,679754.0
2017-08-24 14:10:00,10.71,10.72,10.66,10.68,577390.0,5.9248,5.9303,5.8971,5.9082,577390.0
2017-08-24 14:20:00,10.68,10.73,10.67,10.72,591983.0,5.9082,5.9358,5.9026,5.9303,591983.0
2017-08-24 14:30:00,10.72,10.73,10.71,10.71,273319.0,5.9303,5.9358,5.9248,5.9248,273319.0
2017-08-24 14:40:00,10.72,10.72,10.69,10.69,350354.0,5.9303,5.9303,5.9137,5.9137,350354.0
2017-08-24 14:50:00,10.7,10.73,10.69,10.71,451399.0,5.9192,5.9358,5.9137,5.9248,451399.0
2017-08-24 15:00:00,10.71,10.73,10.71,10.72,217071.0,5.9248,5.9358,5.9248,5.9303,217071.0
2017-08-24 15:10:00,10.73,10.73,10.68,10.68,394732.0,5.9358,5.9358,5.9082,5.9082,394732.0
2017-08-24 15:20:00,10.69,10.7,10.67,10.69,592231.0,5.9137,5.9192,5.9026,5.9137,592231.0
2017-08-24 15:30:00,10.69,10.7,10.68,10.69,358304.0,5.9137,5.9192,5.9082,5.9137,358304.0
2017-08-24 15:40:00,10.69,10.71,10.68,10.71,792074.0,5.9137,5.9248,5.9082,5.9248,792074.0
2017-08-24 15:50:00,10.71,10.72,10.69,10.71,2364029.0,5.9248,5.9303,5.9137,5.9248,2364029.0
2017-08-25 09:30:00,10.76,10.8,10.68,10.69,1798393.0,5.9524,5.9746,5.9082,5.9137,1798393.0
2017-08-25 09:40:00,10.68,10.74,10.67,10.69,1604463.0,5.9082,5.9414,5.9026,5.9137,1604463.0
2017-08-25 09:50:00,10.69,10.74,10.68,10.7,794046.0,5.9137,5.9414,5.9082,5.9192,794046.0
2017-08-25 10:00:00,10.7,10.76,10.69,10.76,830611.0,5.9192,5.9524,5.9137,5.9524,830611.0
2017-08-25 10:10:00,10.75,10.76,10.71,10.76,585480.0,5.9469,5.9524,5.9248,5.9524,585480.0
2017-08-25 10:20:00,10.76,10.78,10.74,10.78,401539.0,5.9524,5.9635,5.9414,5.9635,401539.0
2017-08-25 10:30:00,10.78,10.8,10.77,10.78,535358.0,5.9635,5.9746,5.958,5.9635,535358.0
2017-08-25 10:40:00,10.78,10.78,10.71,10.74,492934.0,5.9635,5.9635,5.9248,5.9414,492934.0
2017-08-25 10:50:00,10.75,10.75,10.72,10.72,218210.0,5.9469,5.9469,5.9303,5.9303,218210.0
2017-08-25 11:00:00,10.72,10.73,10.7,10.72,708802.0,5.9303,5.9358,5.9192,5.9303,708802.0
2017-08-25 11:10:00,10.72,10.72,10.7,10.7,221548.0,5.9303,5.9303,5.9192,5.9192,221548.0
2017-08-25 11:20:00,10.7,10.71,10.65,10.66,904800.0,5.9192,5.9248,5.8916,5.8971,904800.0
2017-08-25 11:30:00,10.65,10.67,10.62,10.63,759424.0,5.8916,5.9026,5.875,5.8805,759424.0
2017-08-25 11:40:00,10.63,10.65,10.61,10.62,333187.0,5.8805,5.8916,5.8695,5.875,333187.0
2017-08-25 11:50:00,10.62,10.62,10.6,10.61,317068.0,5.875,5.875,5.8639,5.8695,317068.0
2017-08-25 12:00:00,10.62,10.62,10.58,10.58,367390.0,5.875,5.875,5.8529,5.8529,367390.0
2017-08-25 12:10:00,10.58,10.61,10.58,10.59,662980.0,5.8529,5.8695,5.8529,5.8584,662980.0
2017-08-25 12:20:00,10.59,10.61,10.58,10.59,700477.0,5.8584,5.8695,5.8529,5.8584,700477.0
2017-08-25 12:30:00,10.6,10.61,10.57,10.59,623089.0,5.8639,5.8695,5.8473,5.8584,623089.0
2017-08-25 12:40:00,10.59,10.63,10.58,10.63,454953.0,5.8584,5.8805,5.8529,5.8805,454953.0
2017-08-25 12:50:00,10.63,10.65,10.61,10.63,437740.0,5.8805,5.8916,5.8695,5.8805,437740.0
2017-08-25 13:00:00,10.62,10.64,10.61,10.63,500291.0,5.875,5.8861,5.8695,5.8805,500291.0
2017-08-25 13:10:00,10.63,10.64,10.61,10.61,165994.0,5.8805,5.8861,5.8695,5.8695,165994.0
2017-08-25 13:20:00,10.61,10.62,10.6,10.6,142627.0,5.8695,5.875,5.8639,5.8639,142627.0
2017-08-25 13:30:00,10.6,10.61,10.57,10.58,372633.0,5.8639,5.8695,5.8473,5.8529,372633.0
2017-08-25 13:40:00,10.58,10.62,10.58,10.6,584310.0,5.8529,5.875,5.8529,5.8639,584310.0
2017-08-25 13:50:00,10.6,10.61,10.58,10.58,399320.0,5.8639,5.8695,5.8529,5.8529,399320.0
2017-08-25 14:00:00,10.58,10.59,10.57,10.58,222943.0,5.8529,5.8584,5.8473,5.8529,222943.0
2017-08-25 14:10:00,10.58,10.63,10.56,10.63,784659.0,5.8529,5.8805,5.8418,5.8805,784659.0
2017-08-25 14:20:00,10.63,10.65,10.62,10.65,885520.0,5.8805,5.8916,5.875,5.8916,885520.0
2017-08-25 14:30:00,10.65,10.77,10.64,10.76,5474768.0,5.8916,5.958,5.8861,5.9524,5474768.0
2017-08-25 14:40:00,10.76,10.78,10.72,10.73,1132606.0,5.9524,5.9635,5.9303,5.9358,1132606.0
2017-08-25 14:50:00,10.72,10.74,10.7,10.71,672282.0,5.9303,5.9414,5.9192,5.9248,672282.0
2017-08-25 15:00:00,10.71,10.72,10.7,10.71,912809.0,5.9248,5.9303,5.9192,5.9248,912809.0
2017-08-25 15:10:00,10.71,10.72,10.68,10.71,811072.0,5.9248,5.9303,5.9082,5.9248,811072.0
2017-08-25 15:20:00,10.71,10.72,10.69,10.69,636011.0,5.9248,5.9303,5.9137,5.9137,636011.0
2017-08-25 15:30:00,10.7,10.72,10.69,10.7,589298.0,5.9192,5.9303,5.9137,5.9192,589298.0
2017-08-25 15:40:00,10.7,10.72,10.7,10.71,739323.0,5.9192,5.9303,5.9192,5.9248,739323.0
2017-08-25 15:50:00,10.71,10.72,10.68,10.69,2304029.0,5.9248,5.9303,5.9082,5.9137,2304029.0
2017-08-28 09:30:00,10.67,10.72,10.62,10.69,1373299.0,5.9026,5.9303,5.875,5.9137,1373299.0
2017-08-28 09:40:00,10.69,10.72,10.64,10.69,645576.0,5.9137,5.9303,5.8861,5.9137,645576.0
2017-08-28 09:50:00,10.69,10.75,10.67,10.75,677114.0,5.9137,5.9469,5.9026,5.9469,677114.0
2017-08-28 10:00:00,10.75,10.77,10.71,10.77,818785.0,5.9469,5.958,5.9248,5.958,818785.0
2017-08-28 10:10:00,10.76,10.78,10.73,10.78,691881.0,5.9524,5.9635,5.9358,5.9635,691881.0
2017-08-28 10:20:00,10.78,10.8,10.77,10.8,1080224.0,5.9635,5.9746,5.958,5.9746,1080224.0
2017-08-28 10:30:00,10.79,10.8,10.76,10.78,751438.0,5.969,5.9746,5.9524,5.9635,751438.0
2017-08-28 10:40:00,10.78,10.81,10.76,10.79,996267.0,5.9635,5.9801,5.9524,5.969,996267.0
2017-08-28 10:50:00,10.8,10.82,10.79,10.8,529155.0,5.9746,5.9856,5.969,5.9746,529155.0
2017-08-28 11:00:00,10.8,10.84,10.8,10.84,317775.0,5.9746,5.9967,5.9746,5.9967,317775.0
2017-08-28 11:10:00,10.84,10.89,10.83,10.88,905223.0,5.9967,6.0244,5.9912,6.0188,905223.0
2017-08-28 11:20:00,10.88,10.9,10.86,10.9,568916.0,6.0188,6.0299,6.0078,6.0299,568916.0
2017-08-28 11:30:00,10.9,10.9,10.84,10.85,868174.0,6.0299,6.0299,5.9967,6.0022,868174.0
2017-08-28 11:40:00,10.85,10.87,10.83,10.84,436060.0,6.0022,6.0133,5.9912,5.9967,436060.0
2017-08-28 11:50:00,10.84,10.87,10.83,10.86,1351792.0,5.9967,6.0133,5.9912,6.0078,1351792.0
2017-08-28 12:00:00,10.85,10.87,10.84,10.86,521141.0,6.0022,6.0133,5.9967,6.0078,521141.0
2017-08-28 12:10:00,10.86,10.87,10.84,10.85,133475.0,6.0078,6.0133,5.9967,6.0022,133475.0
2017-08-28 12:20:00,10.85,10.86,10.8,10.81,387129.0,6.0022,6.0078,5.9746,5.9801,387129.0
2017-08-28 12:30:00,10.81,10.82,10.77,10.78,661326.0,5.9801,5.9856,5.958,5.9635,661326.0
2017-08-28 12:40:00,10.78,10.79,10.75,10.78,296773.0,5.9635,5.969,5.9469,5.9635,296773.0
2017-08-28 12:50:00,10.78,10.79,10.77,10.78,242284.0,5.9635,5.969,5.958,5.9635,242284.0
2017-08-28 13:00:00,10.79,10.84,10.78,10.82,448188.0,5.969,5.9967,5.9635,5.9856,448188.0
2017-08-28 13:10:00,10.82,10.82,10.79,10.82,148377.0,5.9856,5.9856,5.969,5.9856,148377.0
2017-08-28 13:20:00,10.81,10.83,10.81,10.83,127459.0,5.9801,5.9912,5.9801,5.9912,127459.0
2017-08-28 13:30:00,10.83,10.83,10.79,10.79,290638.0,5.9912,5.9912,5.969,5.969,290638.0
2017-08-28 13:40:00,10.79,10.8,10.78,10.79,208193.0,5.969,5.9746,5.9635,5.969,208193.0
2017-08-28 13:50:00,10.79,10.81,10.77,10.8,341043.0,5.969,5.9801,5.958,5.9746,341043.0
2017-08-28 14:00:00,10.8,10.81,10.78,10.78,169692.0,5.9746,5.9801,5.9635,5.9635,169692.0
2017-08-28 14:10:00,10.78,10.82,10.78,10.8,367200.0,5.9635,5.9856,5.9635,5.9746,367200.0
2017-08-28 14:20:00,10.8,10.8,10.77,10.78,423266.0,5.9746,5.9746,5.958,5.9635,423266.0
2017-08-28 14:30:00,10.78,10.8,10.76,10.76,487647.0,5.9635,5.9746,5.9524,5.9524,487647.0
2017-08-28 14:40:00,10.77,10.79,10.75,10.78,498889.0,5.958,5.969,5.9469,5.9635,498889.0
2017-08-28 14:50:00,10.78,10.83,10.77,10.82,633626.0,5.9635,5.9912,5.958,5.9856,633626.0
2017-08-28 15:00:00,10.82,10.82,10.79,10.79,546699.0,5.9856,5.9856,5.969,5.969,546699.0
2017-08-28 15:10:00,10.8,10.81,10.79,10.8,212717.0,5.9746,5.9801,5.969,5.9746,212717.0
2017-08-28 15:20:00,10.81,10.85,10.8,10.83,394106.0,5.9801,6.0022,5.9746,5.9912,394106.0
2017-08-28 15:30:00,10.83,10.84,10.82,10.83,222028.0,5.9912,5.9967,5.9856,5.9912,222028.0
2017-08-28 15:40:00,10.83,10.83,10.8,10.82,1445779.0,5.9912,5.9912,5.9746,5.9856,1445779.0
2017-08-28 15:50:00,10.82,10.83,10.8,10.81,2105509.0,5.9856,5.9912,5.9746,5.9801,2105509.0
2017-08-29 09:30:00,10.67,10.71,10.62,10.71,1275002.0,5.9026,5.9248,5.875,5.9248,1275002.0
2017-08-29 09:40:00,10.71,10.75,10.68,10.72,469297.0,5.9248,5.9469,5.9082,5.9303,469297.0
2017-08-29 09:50:00,10.72,10.75,10.7,10.72,406284.0,5.9303,5.9469,5.9192,5.9303,406284.0
2017-08-29 10:00:00,10.72,10.72,10.67,10.69,686717.0,5.9303,5.9303,5.9026,5.9137,686717.0
2017-08-29 10:10:00,10.68,10.76,10.67,10.75,613415.0,5.9082,5.9524,5.9026,5.9469,613415.0
2017-08-29 10:20:00,10.74,10.76,10.73,10.75,389818.0,5.9414,5.9524,5.9358,5.9469,389818.0
2017-08-29 10:30:00,10.75,10.78,10.73,10.73,380283.0,5.9469,5.9635,5.9358,5.9358,380283.0
2017-08-29 10:40:00,10.74,10.8,10.73,10.79,655667.0,5.9414,5.9746,5.9358,5.969,655667.0
2017-08-29 10:50:00,10.79,10.79,10.75,10.77,316383.0,5.969,5.969,5.9469,5.958,316383.0
2017-08-29 11:00:00,10.77,10.79,10.74,10.78,392147.0,5.958,5.969,5.9414,5.9635,392147.0
2017-08-29 11:10:00,10.78,10.78,10.73,10.75,475255.0,5.9635,5.9635,5.9358,5.9469,475255.0
2017-08-29 11:20:00,10.76,10.77,10.74,10.75,417497.0,5.9524,5.958,5.9414,5.9469,417497.0
2017-08-29 11:30:00,10.75,10.75,10.73,10.74,282336.0,5.9469,5.9469,5.9358,5.9414,282336.0
2017-08-29 11:40:00,10.74,10.77,10.73,10.75,488778.0,5.9414,5.958,5.9358,5.9469,488778.0
2017-08-29 11:50:00,10.75,10.79,10.74,10.78,1338287.0,5.9469,5.969,5.9414,5.9635,1338287.0
2017-08-29 12:00:00,10.78,10.78,10.76,10.78,572868.0,5.9635,5.9635,5.9524,5.9635,572868.0
2017-08-29 12:10:00,10.77,10.79,10.75,10.75,356006.0,5.958,5.969,5.9469,5.9469,356006.0
2017-08-29 12:20:00,10.76,10.78,10.75,10.76,302175.0,5.9524,5.9635,5.9469,5.9524,302175.0
2017-08-29 12:30:00,10.77,10.8,10.76,10.79,449599.0,5.958,5.9746,5.9524,5.969,449599.0
2017-08-29 12:40:00,10.79,10.81,10.78,10.79,427711.0,5.969,5.9801,5.9635,5.969,427711.0
2017-08-29 12:50:00,10.79,10.83,10.79,10.83,871855.0,5.969,5.9912,5.969,5.9912,871855.0
2017-08-29 13:00:00,10.83,10.87,10.82,10.85,808032.0,5.9912,6.0133,5.9856,6.0022,808032.0
2017-08-29 13:10:00,10.85,10.89,10.82,10.86,1052676.0,6.0022,6.0244,5.9856,6.0078,1052676.0
2017-08-29 13:20:00,10.85,10.86,10.83,10.84,617445.0,6.0022,6.0078,5.9912,5.9967,617445.0
2017-08-29 13:30:00,10.84,10.87,10.84,10.86,318105.0,5.9967,6.0133,5.9967,6.0078,318105.0
2017-08-29 13:40:00,10.87,10.89,10.86,10.86,430416.0,6.0133,6.0244,6.0078,6.0078,430416.0
2017-08-29 13:50:00,10.86,10.87,10.85,10.86,338177.0,6.0078,6.0133,6.0022,6.0078,338177.0
2017-08-29 14:00:00,10.86,10.88,10.84,10.86,609551.0,6.0078,6.0188,5.9967,6.0078,609551.0
2017-08-29 14:10:00,10.86,10.86,10.82,10.83,284660.0,6.0078,6.0078,5.9856,5.9912,284660.0
2017-08-29 14:20:00,10.83,10.87,10.83,10.86,379125.0,5.9912,6.0133,5.9912,6.0078,379125.0
2017-08-29 14:30:00,10.86,10.88,10.85,10.88,235359.0,6.0078,6.0188,6.0022,6.0188,235359.0
2017-08-29 14:40:00,10.87,10.88,10.86,10.87,300258.0,6.0133,6.0188,6.0078,6.0133,300258.0
2017-08-29 14:50:00,10.87,10.88,10.84,10.86,297732.0,6.0133,6.0188,5.9967,6.0078,297732.0
2017-08-29 15:00:00,10.86,10.86,10.83,10.85,374538.0,6.0078,6.0078,5.9912,6.0022,374538.0
2017-08-29 15:10:00,10.85,10.85,10.82,10.82,163519.0,6.0022,6.0022,5.9856,5.9856,163519.0
2017-08-29 15:20:00,10.82,10.84,10.81,10.83,903467.0,5.9856,5.9967,5.9801,5.9912,903467.0
2017-08-29 15:30:00,10.84,10.84,10.81,10.82,839765.0,5.9967,5.9967,5.9801,5.9856,839765.0
2017-08-29 15:40:00,10.83,10.86,10.82,10.85,1213770.0,5.9912,6.0078,5.9856,6.0022,1213770.0
2017-08-29 15:50:00,10.85,10.86,10.83,10.85,1525415.0,6.0022,6.0078,5.9912,6.0022,1525415.0
2017-08-30 09:30:00,10.81,10.82,10.74,10.81,813722.0,5.9801,5.9856,5.9414,5.9801,813722.0
2017-08-30 09:40:00,10.81,10.9,10.8,10.9,1471366.0,5.9801,6.0299,5.9746,6.0299,1471366.0
2017-08-30 09:50:00,10.9,10.9,10.88,10.9,489359.0,6.0299,6.0299,6.0188,6.0299,489359.0
2017-08-30 10:00:00,10.9,10.91,10.84,10.87,1310457.0,6.0299,6.0354,5.9967,6.0133,1310457.0
2017-08-30 10:10:00,10.87,10.87,10.81,10.82,498135.0,6.0133,6.0133,5.9801,5.9856,498135.0
2017-08-30 10:20:00,10.82,10.83,10.8,10.83,420402.0,5.9856,5.9912,5.9746,5.9912,420402.0
2017-08-30 10:30:00,10.83,10.85,10.8,10.82,384119.0,5.9912,6.0022,5.9746,5.9856,384119.0
2017-08-30 10:40:00,10.81,10.86,10.81,10.85,456986.0,5.9801,6.0078,5.9801,6.0022,456986.0
2017-08-30 10:50:00,10.85,10.86,10.83,10.84,167660.0,6.0022,6.0078,5.9912,5.9967,167660.0
2017-08-30 11:00:00,10.84,10.84,10.77,10.77,1041412.0,5.9967,5.9967,5.958,5.958,1041412.0
2017-08-30 11:10:00,10.77,10.81,10.76,10.79,356267.0,5.958,5.9801,5.9524,5.969,356267.0
2017-08-30 11:20:00,10.79,10.79,10.77,10.78,332079.0,5.969,5.969,5.958,5.9635,332079.0
2017-08-30 11:30:00,10.79,10.83,10.78,10.82,400555.0,5.969,5.9912,5.9635,5.9856,400555.0
2017-08-30 11:40:00,10.83,10.84,10.81,10.81,366127.0,5.9912,5.9967,5.9801,5.9801,366127.0
2017-08-30 11:50:00,10.81,10.83,10.8,10.83,359771.0,5.9801,5.9912,5.9746,5.9912,359771.0
2017-08-30 12:00:00,10.83,10.83,10.8,10.8,288076.0,5.9912,5.9912,5.9746,5.9746,288076.0
2017-08-30 12:10:00,10.8,10.82,10.8,10.82,436702.0,5.9746,5.9856,5.9746,5.9856,436702.0
2017-08-30 12:20:00,10.81,10.82,10.79,10.79,370045.0,5.9801,5.9856,5.969,5.969,370045.0
2017-08-30 12:30:00,10.79,10.8,10.78,10.79,242640.0,5.969,5.9746,5.9635,5.969,242640.0
2017-08-30 12:40:00,10.79,10.81,10.78,10.79,370188.0,5.969,5.9801,5.9635,5.969,370188.0
2017-08-30 12:50:00,10.79,10.81,10.78,10.81,353658.0,5.969,5.9801,5.9635,5.9801,353658.0
2017-08-30 13:00:00,10.8,10.82,10.78,10.79,362778.0,5.9746,5.9856,5.9635,5.969,362778.0
2017-08-30 13:10:00,10.79,10.82,10.79,10.82,223465.0,5.969,5.9856,5.969,5.9856,223465.0
2017-08-30 13:20:00,10.82,10.82,10.79,10.8,282281.0,5.9856,5.9856,5.969,5.9746,282281.0
2017-08-30 13:30:00,10.8,10.83,10.8,10.82,227357.0,5.9746,5.9912,5.9746,5.9856,227357.0
2017-08-30 13:40:00,10.83,10.84,10.82,10.83,172041.0,5.9912,5.9967,5.9856,5.9912,172041.0
2017-08-30 13:50:00,10.83,10.83,10.81,10.83,439788.0,5.9912,5.9912,5.9801,5.9912,439788.0
2017-08-30 14:00:00,10.83,10.85,10.82,10.84,277502.0,5.9912,6.0022,5.9856,5.9967,277502.0
2017-08-30 14:10:00,10.84,10.85,10.82,10.84,433357.0,5.9967,6.0022,5.9856,5.9967,433357.0
2017-08-30 14:20:00,10.83,10.85,10.82,10.82,272308.0,5.9912,6.0022,5.9856,5.9856,272308.0
2017-08-30 14:30:00,10.82,10.85,10.82,10.84,247656.0,5.9856,6.0022,5.9856,5.9967,247656.0
2017-08-30 14:40:00,10.85,10.85,10.82,10.83,494301.0,6.0022,6.0022,5.9856,5.9912,494301.0
2017-08-30 14:50:00,10.83,10.85,10.82,10.84,422931.0,5.9912,6.0022,5.9856,5.9967,422931.0
2017-08-30 15:00:00,10.84,10.85,10.82,10.82,364196.0,5.9967,6.0022,5.9856,5.9856,364196.0
2017-08-30 15:10:00,10.82,10.83,10.81,10.81,205664.0,5.9856,5.9912,5.9801,5.9801,205664.0
2017-08-30 15:20:00,10.81,10.82,10.8,10.8,313895.0,5.9801,5.9856,5.9746,5.9746,313895.0
2017-08-30 15:30:00,10.8,10.81,10.79,10.8,683924.0,5.9746,5.9801,5.969,5.9746,683924.0
2017-08-30 15:40:00,10.8,10.82,10.79,10.82,1263147.0,5.9746,5.9856,5.969,5.9856,1263147.0
2017-08-30 15:50:00,10.81,10.83,10.81,10.82,1091737.0,5.9801,5.9912,5.9801,5.9856,1091737.0
2017-08-31 09:30:00,11.08,11.13,11.0,11.09,3298006.0,6.1295,6.1571,6.0852,6.135,3298006.0
2017-08-31 09:40:00,11.09,11.12,11.05,11.07,2169212.0,6.135,6.1516,6.1129,6.1239,2169212.0
2017-08-31 09:50:00,11.07,11.07,11.0,11.05,3132554.0,6.1239,6.1239,6.0852,6.1129,3132554.0
2017-08-31 10:00:00,11.04,11.08,11.01,11.03,1561976.0,6.1073,6.1295,6.0907,6.1018,1561976.0
2017-08-31 10:10:00,11.03,11.03,10.98,11.02,1409897.0,6.1018,6.1018,6.0741,6.0963,1409897.0
2017-08-31 10:20:00,11.02,11.05,10.99,11.03,1388199.0,6.0963,6.1129,6.0797,6.1018,1388199.0
2017-08-31 10:30:00,11.03,11.03,10.95,10.96,754814.0,6.1018,6.1018,6.0575,6.0631,754814.0
2017-08-31 10:40:00,10.95,10.97,10.93,10.93,713750.0,6.0575,6.0686,6.0465,6.0465,713750.0
2017-08-31 10:50:00,10.93,10.96,10.92,10.94,687041.0,6.0465,6.0631,6.0409,6.052,687041.0
2017-08-31 11:00:00,10.94,10.96,10.91,10.95,1705146.0,6.052,6.0631,6.0354,6.0575,1705146.0
2017-08-31 11:10:00,10.95,10.96,10.91,10.92,768863.0,6.0575,6.0631,6.0354,6.0409,768863.0
2017-08-31 11:20:00,10.92,10.92,10.88,10.9,1381810.0,6.0409,6.0409,6.0188,6.0299,1381810.0
2017-08-31 11:30:00,10.9,10.95,10.89,10.91,462984.0,6.0299,6.0575,6.0244,6.0354,462984.0
2017-08-31 11:40:00,10.91,10.99,10.91,10.97,714032.0,6.0354,6.0797,6.0354,6.0686,714032.0
2017-08-31 11:50:00,10.96,10.99,10.95,10.96,402106.0,6.0631,6.0797,6.0575,6.0631,402106.0
2017-08-31 12:00:00,10.97,10.99,10.96,10.99,244367.0,6.0686,6.0797,6.0631,6.0797,244367.0
2017-08-31 12:10:00,10.99,11.01,10.98,11.0,345644.0,6.0797,6.0907,6.0741,6.0852,345644.0
2017-08-31 12:20:00,11.0,11.02,10.97,11.02,483302.0,6.0852,6.0963,6.0686,6.0963,483302.0
2017-08-31 12:30:00,11.02,11.03,11.0,11.01,1021920.0,6.0963,6.1018,6.0852,6.0907,1021920.0
2017-08-31 12:40:00,11.02,11.02,10.99,11.01,421192.0,6.0963,6.0963,6.0797,6.0907,421192.0
2017-08-31 12:50:00,11.01,11.04,11.0,11.02,1417539.0,6.0907,6.1073,6.0852,6.0963,1417539.0
2017-08-31 13:00:00,11.02,11.03,11.01,11.02,815709.0,6.0963,6.1018,6.0907,6.0963,815709.0
2017-08-31 13:10:00,11.02,11.03,10.99,11.02,805410.0,6.0963,6.1018,6.0797,6.0963,805410.0
2017-08-31 13:20:00,11.01,11.03,11.01,11.03,473581.0,6.0907,6.1018,6.0907,6.1018,473581.0
2017-08-31 13:30:00,11.02,11.04,11.01,11.03,336992.0,6.0963,6.1073,6.0907,6.1018,336992.0
2017-08-31 13:40:00,11.03,11.05,10.99,10.99,537747.0,6.1018,6.1129,6.0797,6.0797,537747.0
2017-08-31 13:50:00,10.99,11.01,10.99,11.0,318826.0,6.0797,6.0907,6.0797,6.0852,318826.0
2017-08-31 14:00:00,11.0,11.01,10.99,11.0,202825.0,6.0852,6.0907,6.0797,6.0852,202825.0
2017-08-31 14:10:00,11.01,11.06,11.0,11.05,1070680.0,6.0907,6.1184,6.0852,6.1129,1070680.0
2017-08-31 14:20:00,11.05,11.09,11.04,11.09,666687.0,6.1129,6.135,6.1073,6.135,666687.0
2017-08-31 14:30:00,11.09,11.1,11.05,11.07,968444.0,6.135,6.1405,6.1129,6.1239,968444.0
2017-08-31 14:40:00,11.07,11.08,11.03,11.03,676775.0,6.1239,6.1295,6.1018,6.1018,676775.0
2017-08-31 14:50:00,11.03,11.05,11.02,11.05,574094.0,6.1018,6.1129,6.0963,6.1129,574094.0
2017-08-31 15:00:00,11.05,11.07,11.03,11.05,1326727.0,6.1129,6.1239,6.1018,6.1129,1326727.0
2017-08-31 15:10:00,11.04,11.06,11.04,11.05,273286.0,6.1073,6.1184,6.1073,6.1129,273286.0
2017-08-31 15:20:00,11.05,11.06,11.03,11.04,612022.0,6.1129,6.1184,6.1018,6.1073,612022.0
2017-08-31 15:30:00,11.04,11.06,11.03,11.04,691147.0,6.1073,6.1184,6.1018,6.1073,691147.0
2017-08-31 15:40:00,11.04,11.07,11.04,11.05,1195904.0,6.1073,6.1239,6.1073,6.1129,1195904.0
2017-08-31 15:50:00,11.05,11.07,11.01,11.07,3462015.0,6.1129,6.1239,6.0907,6.1239,3462015.0
2017-09-01 09:30:00,11.27,11.3,11.24,11.26,1909333.0,6.2346,6.2512,6.218,6.229,1909333.0
2017-09-01 09:40:00,11.26,11.28,11.22,11.28,843839.0,6.229,6.2401,6.2069,6.2401,843839.0
2017-09-01 09:50:00,11.28,11.29,11.21,11.23,1275254.0,6.2401,6.2456,6.2014,6.2124,1275254.0
2017-09-01 10:00:00,11.23,11.23,11.18,11.21,873206.0,6.2124,6.2124,6.1848,6.2014,873206.0
2017-09-01 10:10:00,11.21,11.27,11.2,11.27,966278.0,6.2014,6.2346,6.1958,6.2346,966278.0
2017-09-01 10:20:00,11.27,11.28,11.25,11.28,859126.0,6.2346,6.2401,6.2235,6.2401,859126.0
2017-09-01 10:30:00,11.28,11.3,11.26,11.29,854625.0,6.2401,6.2512,6.229,6.2456,854625.0
2017-09-01 10:40:00,11.3,11.32,11.28,11.29,1105792.0,6.2512,6.2622,6.2401,6.2456,1105792.0
2017-09-01 10:50:00,11.29,11.32,11.28,11.3,570540.0,6.2456,6.2622,6.2401,6.2512,570540.0
2017-09-01 11:00:00,11.31,11.35,11.31,11.35,463530.0,6.2567,6.2788,6.2567,6.2788,463530.0
2017-09-01 11:10:00,11.35,11.35,11.31,11.33,431539.0,6.2788,6.2788,6.2567,6.2678,431539.0
2017-09-01 11:20:00,11.33,11.36,11.32,11.35,537683.0,6.2678,6.2844,6.2622,6.2788,537683.0
2017-09-01 11:30:00,11.36,11.37,11.35,11.36,343808.0,6.2844,6.2899,6.2788,6.2844,343808.0
2017-09-01 11:40:00,11.35,11.39,11.35,11.39,325643.0,6.2788,6.301,6.2788,6.301,325643.0
2017-09-01 11:50:00,11.38,11.39,11.37,11.37,226566.0,6.2954,6.301,6.2899,6.2899,226566.0
2017-09-01 12:00:00,11.38,11.38,11.34,11.34,269536.0,6.2954,6.2954,6.2733,6.2733,269536.0
2017-09-01 12:10:00,11.34,11.37,11.34,11.37,241115.0,6.2733,6.2899,6.2733,6.2899,241115.0
2017-09-01 12:20:00,11.37,11.41,11.36,11.41,674821.0,6.2899,6.312,6.2844,6.312,674821.0
2017-09-01 12:30:00,11.41,11.46,11.4,11.45,1705790.0,6.312,6.3397,6.3065,6.3341,1705790.0
2017-09-01 12:40:00,11.45,11.45,11.4,11.41,663391.0,6.3341,6.3341,6.3065,6.312,663391.0
2017-09-01 12:50:00,11.41,11.41,11.38,11.39,258711.0,6.312,6.312,6.2954,6.301,258711.0
2017-09-01 13:00:00,11.39,11.4,11.37,11.39,370115.0,6.301,6.3065,6.2899,6.301,370115.0
2017-09-01 13:10:00,11.38,11.39,11.35,11.36,304186.0,6.2954,6.301,6.2788,6.2844,304186.0
2017-09-01 13:20:00,11.37,11.37,11.34,11.34,412172.0,6.2899,6.2899,6.2733,6.2733,412172.0
2017-09-01 13:30:00,11.34,11.35,11.32,11.33,211481.0,6.2733,6.2788,6.2622,6.2678,211481.0
2017-09-01 13:40:00,11.34,11.36,11.33,11.35,308156.0,6.2733,6.2844,6.2678,6.2788,308156.0
2017-09-01 13:50:00,11.34,11.38,11.34,11.38,485137.0,6.2733,6.2954,6.2733,6.2954,485137.0
2017-09-01 14:00:00,11.38,11.38,11.35,11.37,263377.0,6.2954,6.2954,6.2788,6.2899,263377.0
2017-09-01 14:10:00,11.37,11.41,11.36,11.39,568229.0,6.2899,6.312,6.2844,6.301,568229.0
2017-09-01 14:20:00,11.4,11.4,11.34,11.34,560102.0,6.3065,6.3065,6.2733,6.2733,560102.0
2017-09-01 14:30:00,11.35,11.36,11.34,11.35,127748.0,6.2788,6.2844,6.2733,6.2788,127748.0
2017-09-01 14:40:00,11.36,11.36,11.34,11.35,404732.0,6.2844,6.2844,6.2733,6.2788,404732.0
2017-09-01 14:50:00,11.36,11.37,11.34,11.34,299887.0,6.2844,6.2899,6.2733,6.2733,299887.0
2017-09-01 15:00:00,11.34,11.36,11.34,11.36,249249.0,6.2733,6.2844,6.2733,6.2844,249249.0
2017-09-01 15:10:00,11.36,11.36,11.34,11.35,374160.0,6.2844,6.2844,6.2733,6.2788,374160.0
2017-09-01 15:20:00,11.35,11.35,11.33,11.34,521026.0,6.2788,6.2788,6.2678,6.2733,521026.0
2017-09-01 15:30:00,11.34,11.34,11.33,11.34,335874.0,6.2733,6.2733,6.2678,6.2733,335874.0
2017-09-01 15:40:00,11.34,11.35,11.33,11.34,747200.0,6.2733,6.2788,6.2678,6.2733,747200.0
2017-09-01 15:50:00,11.34,11.34,11.29,11.29,2399185.0,6.2733,6.2733,6.2456,6.2456,2399185.0
2017-09-05 09:30:00,11.61,11.63,11.5,11.59,3814277.0,6.4227,6.4337,6.3618,6.4116,3814277.0
2017-09-05 09:40:00,11.59,11.65,11.54,11.54,3094541.0,6.4116,6.4448,6.3839,6.3839,3094541.0
2017-09-05 09:50:00,11.54,11.6,11.48,11.51,4769802.0,6.3839,6.4171,6.3507,6.3673,4769802.0
2017-09-05 10:00:00,11.51,11.54,11.42,11.43,2005386.0,6.3673,6.3839,6.3175,6.3231,2005386.0
2017-09-05 10:10:00,11.43,11.49,11.38,11.48,1822374.0,6.3231,6.3563,6.2954,6.3507,1822374.0
2017-09-05 10:20:00,11.48,11.49,11.41,11.43,1591879.0,6.3507,6.3563,6.312,6.3231,1591879.0
2017-09-05 10:30:00,11.43,11.52,11.42,11.5,1809536.0,6.3231,6.3729,6.3175,6.3618,1809536.0
2017-09-05 10:40:00,11.49,11.5,11.4,11.41,1493711.0,6.3563,6.3618,6.3065,6.312,1493711.0
2017-09-05 10:50:00,11.41,11.45,11.39,11.45,736678.0,6.312,6.3341,6.301,6.3341,736678.0
2017-09-05 11:00:00,11.45,11.46,11.42,11.42,372417.0,6.3341,6.3397,6.3175,6.3175,372417.0
2017-09-05 11:10:00,11.42,11.44,11.4,11.4,533072.0,6.3175,6.3286,6.3065,6.3065,533072.0
2017-09-05 11:20:00,11.4,11.42,11.36,11.37,613413.0,6.3065,6.3175,6.2844,6.2899,613413.0
2017-09-05 11:30:00,11.37,11.4,11.33,11.36,1512429.0,6.2899,6.3065,6.2678,6.2844,1512429.0
2017-09-05 11:40:00,11.36,11.36,11.32,11.32,1724646.0,6.2844,6.2844,6.2622,6.2622,1724646.0
2017-09-05 11:50:00,11.32,11.34,11.29,11.3,918145.0,6.2622,6.2733,6.2456,6.2512,918145.0
2017-09-05 12:00:00,11.3,11.3,11.2,11.23,1036123.0,6.2512,6.2512,6.1958,6.2124,1036123.0
2017-09-05 12:10:00,11.23,11.33,11.23,11.31,1245910.0,6.2124,6.2678,6.2124,6.2567,1245910.0
2017-09-05 12:20:00,11.31,11.37,11.29,11.3,768318.0,6.2567,6.2899,6.2456,6.2512,768318.0
2017-09-05 12:30:00,11.3,11.32,11.24,11.29,1104107.0,6.2512,6.2622,6.218,6.2456,1104107.0
2017-09-05 12:40:00,11.29,11.3,11.25,11.27,1541865.0,6.2456,6.2512,6.2235,6.2346,1541865.0
2017-09-05 12:50:00,11.27,11.29,11.26,11.28,567726.0,6.2346,6.2456,6.229,6.2401,567726.0
2017-09-05 13:00:00,11.28,11.29,11.25,11.26,363825.0,6.2401,6.2456,6.2235,6.229,363825.0
2017-09-05 13:10:00,11.27,11.3,11.26,11.29,423373.0,6.2346,6.2512,6.229,6.2456,423373.0
2017-09-05 13:20:00,11.29,11.31,11.29,11.29,620864.0,6.2456,6.2567,6.2456,6.2456,620864.0
2017-09-05 13:30:00,11.3,11.36,11.28,11.35,663546.0,6.2512,6.2844,6.2401,6.2788,663546.0
2017-09-05 13:40:00,11.35,11.39,11.35,11.38,499923.0,6.2788,6.301,6.2788,6.2954,499923.0
2017-09-05 13:50:00,11.37,11.43,11.37,11.39,590744.0,6.2899,6.3231,6.2899,6.301,590744.0
2017-09-05 14:00:00,11.39,11.44,11.38,11.4,434145.0,6.301,6.3286,6.2954,6.3065,434145.0
2017-09-05 14:10:00,11.41,11.41,11.35,11.37,776814.0,6.312,6.312,6.2788,6.2899,776814.0
2017-09-05 14:20:00,11.36,11.4,11.36,11.38,334627.0,6.2844,6.3065,6.2844,6.2954,334627.0
2017-09-05 14:30:00,11.38,11.4,11.37,11.37,425384.0,6.2954,6.3065,6.2899,6.2899,425384.0
2017-09-05 14:40:00,11.38,11.38,11.34,11.36,338004.0,6.2954,6.2954,6.2733,6.2844,338004.0
2017-09-05 14:50:00,11.35,11.41,11.34,11.4,642070.0,6.2788,6.312,6.2733,6.3065,642070.0
2017-09-05 15:00:00,11.4,11.4,11.35,11.38,621073.0,6.3065,6.3065,6.2788,6.2954,621073.0
2017-09-05 15:10:00,11.37,11.39,11.36,11.38,238139.0,6.2899,6.301,6.2844,6.2954,238139.0
2017-09-05 15:20:00,11.38,11.39,11.34,11.36,291062.0,6.2954,6.301,6.2733,6.2844,291062.0
2017-09-05 15:30:00,11.36,11.39,11.35,11.36,466654.0,6.2844,6.301,6.2788,6.2844,466654.0
2017-09-05 15:40:00,11.36,11.36,11.33,11.33,468732.0,6.2844,6.2844,6.2678,6.2678,468732.0
2017-09-05 15:50:00,11.33,11.39,11.32,11.39,2457544.0,6.2678,6.301,6.2622,6.301,2457544.0
2017-09-06 09:30:00,11.38,11.42,11.32,11.33,1406915.0,6.2954,6.3175,6.2622,6.2678,1406915.0
2017-09-06 09:40:00,11.33,11.38,11.32,11.35,1406499.0,6.2678,6.2954,6.2622,6.2788,1406499.0
2017-09-06 09:50:00,11.34,11.39,11.34,11.36,581194.0,6.2733,6.301,6.2733,6.2844,581194.0
2017-09-06 10:00:00,11.37,11.39,11.36,11.38,888695.0,6.2899,6.301,6.2844,6.2954,888695.0
2017-09-06 10:10:00,11.38,11.44,11.37,11.39,1153686.0,6.2954,6.3286,6.2899,6.301,1153686.0
2017-09-06 10:20:00,11.39,11.47,11.37,11.46,704433.0,6.301,6.3452,6.2899,6.3397,704433.0
2017-09-06 10:30:00,11.47,11.48,11.42,11.45,668745.0,6.3452,6.3507,6.3175,6.3341,668745.0
2017-09-06 10:40:00,11.46,11.47,11.42,11.44,556728.0,6.3397,6.3452,6.3175,6.3286,556728.0
2017-09-06 10:50:00,11.44,11.44,11.38,11.41,677171.0,6.3286,6.3286,6.2954,6.312,677171.0
2017-09-06 11:00:00,11.42,11.42,11.38,11.38,183578.0,6.3175,6.3175,6.2954,6.2954,183578.0
2017-09-06 11:10:00,11.38,11.4,11.32,11.35,2484305.0,6.2954,6.3065,6.2622,6.2788,2484305.0
2017-09-06 11:20:00,11.35,11.39,11.34,11.38,376702.0,6.2788,6.301,6.2733,6.2954,376702.0
2017-09-06 11:30:00,11.38,11.4,11.37,11.4,808976.0,6.2954,6.3065,6.2899,6.3065,808976.0
2017-09-06 11:40:00,11.4,11.45,11.39,11.44,323408.0,6.3065,6.3341,6.301,6.3286,323408.0
2017-09-06 11:50:00,11.45,11.45,11.41,11.42,302982.0,6.3341,6.3341,6.312,6.3175,302982.0
2017-09-06 12:00:00,11.41,11.42,11.4,11.42,278090.0,6.312,6.3175,6.3065,6.3175,278090.0
2017-09-06 12:10:00,11.42,11.45,11.41,11.44,399753.0,6.3175,6.3341,6.312,6.3286,399753.0
2017-09-06 12:20:00,11.45,11.48,11.42,11.47,572247.0,6.3341,6.3507,6.3175,6.3452,572247.0
2017-09-06 12:30:00,11.47,11.48,11.46,11.48,234284.0,6.3452,6.3507,6.3397,6.3507,234284.0
2017-09-06 12:40:00,11.48,11.51,11.47,11.51,507736.0,6.3507,6.3673,6.3452,6.3673,507736.0
2017-09-06 12:50:00,11.51,11.54,11.5,11.53,888953.0,6.3673,6.3839,6.3618,6.3784,888953.0
2017-09-06 13:00:00,11.52,11.55,11.52,11.54,463479.0,6.3729,6.3895,6.3729,6.3839,463479.0
2017-09-06 13:10:00,11.53,11.54,11.49,11.51,955958.0,6.3784,6.3839,6.3563,6.3673,955958.0
2017-09-06 13:20:00,11.51,11.53,11.5,11.51,413705.0,6.3673,6.3784,6.3618,6.3673,413705.0
2017-09-06 13:30:00,11.51,11.51,11.48,11.48,244081.0,6.3673,6.3673,6.3507,6.3507,244081.0
2017-09-06 13:40:00,11.49,11.49,11.46,11.49,237420.0,6.3563,6.3563,6.3397,6.3563,237420.0
2017-09-06 13:50:00,11.49,11.5,11.48,11.5,156740.0,6.3563,6.3618,6.3507,6.3618,156740.0
2017-09-06 14:00:00,11.5,11.52,11.48,11.51,380800.0,6.3618,6.3729,6.3507,6.3673,380800.0
2017-09-06 14:10:00,11.51,11.54,11.5,11.53,231973.0,6.3673,6.3839,6.3618,6.3784,231973.0
2017-09-06 14:20:00,11.53,11.55,11.5,11.51,482533.0,6.3784,6.3895,6.3618,6.3673,482533.0
2017-09-06 14:30:00,11.51,11.56,11.5,11.55,328394.0,6.3673,6.395,6.3618,6.3895,328394.0
2017-09-06 14:40:00,11.56,11.56,11.53,11.55,749906.0,6.395,6.395,6.3784,6.3895,749906.0
2017-09-06 14:50:00,11.55,11.56,11.53,11.54,559508.0,6.3895,6.395,6.3784,6.3839,559508.0
2017-09-06 15:00:00,11.54,11.55,11.53,11.53,299945.0,6.3839,6.3895,6.3784,6.3784,299945.0
2017-09-06 15:10:00,11.53,11.54,11.51,11.51,266882.0,6.3784,6.3839,6.3673,6.3673,266882.0
2017-09-06 15:20:00,11.51,11.52,11.5,11.51,697411.0,6.3673,6.3729,6.3618,6.3673,697411.0
2017-09-06 15:30:00,11.52,11.52,11.49,11.5,564793.0,6.3729,6.3729,6.3563,6.3618,564793.0
2017-09-06 15:40:00,11.51,11.51,11.5,11.51,445611.0,6.3673,6.3673,6.3618,6.3673,445611.0
2017-09-06 15:50:00,11.5,11.54,11.49,11.51,2163735.0,6.3618,6.3839,6.3563,6.3673,2163735.0
2017-09-07 09:30:00,11.52,11.59,11.49,11.54,779708.0,6.3729,6.4116,6.3563,6.3839,779708.0
2017-09-07 09:40:00,11.54,11.6,11.52,11.6,619038.0,6.3839,6.4171,6.3729,6.4171,619038.0
2017-09-07 09:50:00,11.59,11.63,11.56,11.63,701075.0,6.4116,6.4337,6.395,6.4337,701075.0
2017-09-07 10:00:00,11.63,11.67,11.6,11.65,690057.0,6.4337,6.4558,6.4171,6.4448,690057.0
2017-09-07 10:10:00,11.65,11.68,11.62,11.62,576317.0,6.4448,6.4614,6.4282,6.4282,576317.0
2017-09-07 10:20:00,11.61,11.65,11.56,11.56,367675.0,6.4227,6.4448,6.395,6.395,367675.0
2017-09-07 10:30:00,11.56,11.64,11.56,11.62,369102.0,6.395,6.4393,6.395,6.4282,369102.0
2017-09-07 10:40:00,11.62,11.68,11.6,11.68,377662.0,6.4282,6.4614,6.4171,6.4614,377662.0
2017-09-07 10:50:00,11.67,11.69,11.62,11.64,445213.0,6.4558,6.4669,6.4282,6.4393,445213.0
2017-09-07 11:00:00,11.64,11.7,11.64,11.67,343803.0,6.4393,6.4724,6.4393,6.4558,343803.0
2017-09-07 11:10:00,11.67,11.7,11.65,11.7,307558.0,6.4558,6.4724,6.4448,6.4724,307558.0
2017-09-07 11:20:00,11.69,11.7,11.66,11.67,419396.0,6.4669,6.4724,6.4503,6.4558,419396.0
2017-09-07 11:30:00,11.66,11.7,11.63,11.7,611659.0,6.4503,6.4724,6.4337,6.4724,611659.0
2017-09-07 11:40:00,11.7,11.72,11.66,11.67,420384.0,6.4724,6.4835,6.4503,6.4558,420384.0
2017-09-07 11:50:00,11.67,11.7,11.64,11.67,520044.0,6.4558,6.4724,6.4393,6.4558,520044.0
2017-09-07 12:00:00,11.68,11.7,11.66,11.67,341028.0,6.4614,6.4724,6.4503,6.4558,341028.0
2017-09-07 12:10:00,11.66,11.67,11.63,11.65,282289.0,6.4503,6.4558,6.4337,6.4448,282289.0
2017-09-07 12:20:00,11.65,11.67,11.64,11.65,161714.0,6.4448,6.4558,6.4393,6.4448,161714.0
2017-09-07 12:30:00,11.65,11.67,11.62,11.64,512173.0,6.4448,6.4558,6.4282,6.4393,512173.0
2017-09-07 12:40:00,11.64,11.65,11.62,11.64,277269.0,6.4393,6.4448,6.4282,6.4393,277269.0
2017-09-07 12:50:00,11.64,11.66,11.62,11.62,222943.0,6.4393,6.4503,6.4282,6.4282,222943.0
2017-09-07 13:00:00,11.63,11.68,11.62,11.65,251628.0,6.4337,6.4614,6.4282,6.4448,251628.0
2017-09-07 13:10:00,11.66,11.68,11.65,11.66,250732.0,6.4503,6.4614,6.4448,6.4503,250732.0
2017-09-07 13:20:00,11.66,11.67,11.63,11.64,158382.0,6.4503,6.4558,6.4337,6.4393,158382.0
2017-09-07 13:30:00,11.64,11.65,11.6,11.62,342351.0,6.4393,6.4448,6.4171,6.4282,342351.0
2017-09-07 13:40:00,11.62,11.62,11.6,11.62,132092.0,6.4282,6.4282,6.4171,6.4282,132092.0
2017-09-07 13:50:00,11.61,11.62,11.59,11.62,574013.0,6.4227,6.4282,6.4116,6.4282,574013.0
2017-09-07 14:00:00,11.62,11.62,11.59,11.6,210644.0,6.4282,6.4282,6.4116,6.4171,210644.0
2017-09-07 14:10:00,11.6,11.62,11.59,11.61,169839.0,6.4171,6.4282,6.4116,6.4227,169839.0
2017-09-07 14:20:00,11.61,11.62,11.58,11.59,272941.0,6.4227,6.4282,6.4061,6.4116,272941.0
2017-09-07 14:30:00,11.59,11.61,11.57,11.6,210830.0,6.4116,6.4227,6.4005,6.4171,210830.0
2017-09-07 14:40:00,11.6,11.62,11.6,11.61,475948.0,6.4171,6.4282,6.4171,6.4227,475948.0
2017-09-07 14:50:00,11.62,11.62,11.6,11.62,243001.0,6.4282,6.4282,6.4171,6.4282,243001.0
2017-09-07 15:00:00,11.62,11.62,11.61,11.62,136291.0,6.4282,6.4282,6.4227,6.4282,136291.0
2017-09-07 15:10:00,11.62,11.64,11.6,11.63,262911.0,6.4282,6.4393,6.4171,6.4337,262911.0
2017-09-07 15:20:00,11.63,11.63,11.6,11.61,230350.0,6.4337,6.4337,6.4171,6.4227,230350.0
2017-09-07 15:30:00,11.61,11.63,11.59,11.6,809087.0,6.4227,6.4337,6.4116,6.4171,809087.0
2017-09-07 15:40:00,11.61,11.64,11.6,11.64,607011.0,6.4227,6.4393,6.4171,6.4393,607011.0
2017-09-07 15:50:00,11.63,11.65,11.63,11.64,958590.0,6.4337,6.4448,6.4337,6.4393,958590.0
2017-09-08 09:30:00,11.47,11.52,11.41,11.44,1100835.0,6.3452,6.3729,6.312,6.3286,1100835.0
2017-09-08 09:40:00,11.43,11.46,11.35,11.35,868307.0,6.3231,6.3397,6.2788,6.2788,868307.0
2017-09-08 09:50:00,11.35,11.39,11.33,11.35,2100570.0,6.2788,6.301,6.2678,6.2788,2100570.0
2017-09-08 10:00:00,11.35,11.37,11.29,11.35,2295678.0,6.2788,6.2899,6.2456,6.2788,2295678.0
2017-09-08 10:10:00,11.35,11.35,11.29,11.29,1563270.0,6.2788,6.2788,6.2456,6.2456,1563270.0
2017-09-08 10:20:00,11.29,11.3,11.19,11.25,3001807.0,6.2456,6.2512,6.1903,6.2235,3001807.0
2017-09-08 10:30:00,11.25,11.26,11.16,11.2,3058389.0,6.2235,6.229,6.1737,6.1958,3058389.0
2017-09-08 10:40:00,11.21,11.25,11.19,11.24,1376399.0,6.2014,6.2235,6.1903,6.218,1376399.0
2017-09-08 10:50:00,11.24,11.25,11.22,11.24,1131771.0,6.218,6.2235,6.2069,6.218,1131771.0
2017-09-08 11:00:00,11.24,11.29,11.21,11.22,563959.0,6.218,6.2456,6.2014,6.2069,563959.0
2017-09-08 11:10:00,11.22,11.23,11.13,11.14,2075631.0,6.2069,6.2124,6.1571,6.1627,2075631.0
2017-09-08 11:20:00,11.13,11.17,11.11,11.16,1503692.0,6.1571,6.1792,6.1461,6.1737,1503692.0
2017-09-08 11:30:00,11.16,11.17,11.13,11.14,1315349.0,6.1737,6.1792,6.1571,6.1627,1315349.0
2017-09-08 11:40:00,11.15,11.15,11.08,11.11,1367461.0,6.1682,6.1682,6.1295,6.1461,1367461.0
2017-09-08 11:50:00,11.11,11.12,11.1,11.1,391265.0,6.1461,6.1516,6.1405,6.1405,391265.0
2017-09-08 12:00:00,11.1,11.17,11.08,11.17,818059.0,6.1405,6.1792,6.1295,6.1792,818059.0
2017-09-08 12:10:00,11.17,11.17,11.14,11.15,417121.0,6.1792,6.1792,6.1627,6.1682,417121.0
2017-09-08 12:20:00,11.15,11.22,11.15,11.21,563073.0,6.1682,6.2069,6.1682,6.2014,563073.0
2017-09-08 12:30:00,11.2,11.23,11.18,11.18,617482.0,6.1958,6.2124,6.1848,6.1848,617482.0
2017-09-08 12:40:00,11.19,11.22,11.18,11.18,618054.0,6.1903,6.2069,6.1848,6.1848,618054.0
2017-09-08 12:50:00,11.18,11.19,11.14,11.16,299522.0,6.1848,6.1903,6.1627,6.1737,299522.0
2017-09-08 13:00:00,11.16,11.17,11.14,11.15,321242.0,6.1737,6.1792,6.1627,6.1682,321242.0
2017-09-08 13:10:00,11.16,11.16,11.11,11.13,544083.0,6.1737,6.1737,6.1461,6.1571,544083.0
2017-09-08 13:20:00,11.12,11.14,11.11,11.13,379524.0,6.1516,6.1627,6.1461,6.1571,379524.0
2017-09-08 13:30:00,11.13,11.14,11.12,11.13,340787.0,6.1571,6.1627,6.1516,6.1571,340787.0
2017-09-08 13:40:00,11.13,11.15,11.11,11.15,766960.0,6.1571,6.1682,6.1461,6.1682,766960.0
2017-09-08 13:50:00,11.14,11.16,11.12,11.16,1137003.0,6.1627,6.1737,6.1516,6.1737,1137003.0
2017-09-08 14:00:00,11.16,11.18,11.15,11.16,162508.0,6.1737,6.1848,6.1682,6.1737,162508.0
2017-09-08 14:10:00,11.16,11.19,11.16,11.19,278816.0,6.1737,6.1903,6.1737,6.1903,278816.0
2017-09-08 14:20:00,11.19,11.2,11.16,11.16,252242.0,6.1903,6.1958,6.1737,6.1737,252242.0
2017-09-08 14:30:00,11.17,11.17,11.15,11.15,366237.0,6.1792,6.1792,6.1682,6.1682,366237.0
2017-09-08 14:40:00,11.15,11.18,11.14,11.17,1579329.0,6.1682,6.1848,6.1627,6.1792,1579329.0
2017-09-08 14:50:00,11.16,11.18,11.15,11.16,520589.0,6.1737,6.1848,6.1682,6.1737,520589.0
2017-09-08 15:00:00,11.16,11.17,11.13,11.14,495631.0,6.1737,6.1792,6.1571,6.1627,495631.0
2017-09-08 15:10:00,11.14,11.15,11.11,11.12,603473.0,6.1627,6.1682,6.1461,6.1516,603473.0
2017-09-08 15:20:00,11.12,11.14,11.1,11.11,1066514.0,6.1516,6.1627,6.1405,6.1461,1066514.0
2017-09-08 15:30:00,11.11,11.15,11.09,11.13,1278019.0,6.1461,6.1682,6.135,6.1571,1278019.0
2017-09-08 15:40:00,11.13,11.15,11.1,11.11,2385040.0,6.1571,6.1682,6.1405,6.1461,2385040.0
2017-09-08 15:50:00,11.12,11.13,11.09,11.11,3188141.0,6.1516,6.1571,6.135,6.1461,3188141.0
2017-09-11 09:30:00,11.24,11.3,11.23,11.27,1058267.0,6.218,6.2512,6.2124,6.2346,1058267.0
2017-09-11 09:40:00,11.27,11.31,11.27,11.29,967011.0,6.2346,6.2567,6.2346,6.2456,967011.0
2017-09-11 09:50:00,11.29,11.31,11.25,11.27,659432.0,6.2456,6.2567,6.2235,6.2346,659432.0
2017-09-11 10:00:00,11.27,11.33,11.26,11.29,426216.0,6.2346,6.2678,6.229,6.2456,426216.0
2017-09-11 10:10:00,11.3,11.32,11.29,11.31,406537.0,6.2512,6.2622,6.2456,6.2567,406537.0
2017-09-11 10:20:00,11.31,11.33,11.29,11.31,645082.0,6.2567,6.2678,6.2456,6.2567,645082.0
2017-09-11 10:30:00,11.31,11.32,11.2,11.24,1043566.0,6.2567,6.2622,6.1958,6.218,1043566.0
2017-09-11 10:40:00,11.23,11.28,11.23,11.26,527216.0,6.2124,6.2401,6.2124,6.229,527216.0
2017-09-11 10:50:00,11.26,11.29,11.26,11.27,312526.0,6.229,6.2456,6.229,6.2346,312526.0
2017-09-11 11:00:00,11.27,11.3,11.27,11.29,437831.0,6.2346,6.2512,6.2346,6.2456,437831.0
2017-09-11 11:10:00,11.3,11.31,11.27,11.28,374463.0,6.2512,6.2567,6.2346,6.2401,374463.0
2017-09-11 11:20:00,11.28,11.3,11.26,11.29,289741.0,6.2401,6.2512,6.229,6.2456,289741.0
2017-09-11 11:30:00,11.29,11.31,11.27,11.31,408884.0,6.2456,6.2567,6.2346,6.2567,408884.0
2017-09-11 11:40:00,11.31,11.36,11.3,11.33,952648.0,6.2567,6.2844,6.2512,6.2678,952648.0
2017-09-11 11:50:00,11.32,11.36,11.31,11.35,431112.0,6.2622,6.2844,6.2567,6.2788,431112.0
2017-09-11 12:00:00,11.35,11.36,11.32,11.34,381840.0,6.2788,6.2844,6.2622,6.2733,381840.0
2017-09-11 12:10:00,11.33,11.35,11.32,11.33,276224.0,6.2678,6.2788,6.2622,6.2678,276224.0
2017-09-11 12:20:00,11.32,11.34,11.31,11.33,480017.0,6.2622,6.2733,6.2567,6.2678,480017.0
2017-09-11 12:30:00,11.32,11.35,11.32,11.33,393140.0,6.2622,6.2788,6.2622,6.2678,393140.0
2017-09-11 12:40:00,11.33,11.36,11.32,11.34,363501.0,6.2678,6.2844,6.2622,6.2733,363501.0
2017-09-11 12:50:00,11.34,11.35,11.33,11.34,304332.0,6.2733,6.2788,6.2678,6.2733,304332.0
2017-09-11 13:00:00,11.34,11.35,11.31,11.32,393644.0,6.2733,6.2788,6.2567,6.2622,393644.0
2017-09-11 13:10:00,11.32,11.34,11.31,11.34,177366.0,6.2622,6.2733,6.2567,6.2733,177366.0
2017-09-11 13:20:00,11.34,11.34,11.31,11.34,293815.0,6.2733,6.2733,6.2567,6.2733,293815.0
2017-09-11 13:30:00,11.34,11.34,11.28,11.3,659993.0,6.2733,6.2733,6.2401,6.2512,659993.0
2017-09-11 13:40:00,11.29,11.32,11.29,11.3,401827.0,6.2456,6.2622,6.2456,6.2512,401827.0
2017-09-11 13:50:00,11.3,11.31,11.26,11.28,484550.0,6.2512,6.2567,6.229,6.2401,484550.0
2017-09-11 14:00:00,11.28,11.29,11.26,11.29,297629.0,6.2401,6.2456,6.229,6.2456,297629.0
2017-09-11 14:10:00,11.28,11.29,11.27,11.28,126656.0,6.2401,6.2456,6.2346,6.2401,126656.0
2017-09-11 14:20:00,11.28,11.28,11.26,11.27,267012.0,6.2401,6.2401,6.229,6.2346,267012.0
2017-09-11 14:30:00,11.27,11.28,11.25,11.27,542759.0,6.2346,6.2401,6.2235,6.2346,542759.0
2017-09-11 14:40:00,11.27,11.29,11.24,11.28,377565.0,6.2346,6.2456,6.218,6.2401,377565.0
2017-09-11 14:50:00,11.28,11.29,11.26,11.26,211533.0,6.2401,6.2456,6.229,6.229,211533.0
2017-09-11 15:00:00,11.26,11.27,11.25,11.27,315770.0,6.229,6.2346,6.2235,6.2346,315770.0
2017-09-11 15:10:00,11.27,11.28,11.25,11.26,570845.0,6.2346,6.2401,6.2235,6.229,570845.0
2017-09-11 15:20:00,11.26,11.28,11.25,11.28,538845.0,6.229,6.2401,6.2235,6.2401,538845.0
2017-09-11 15:30:00,11.28,11.28,11.26,11.27,376897.0,6.2401,6.2401,6.229,6.2346,376897.0
2017-09-11 15:40:00,11.27,11.27,11.24,11.26,675955.0,6.2346,6.2346,6.218,6.229,675955.0
2017-09-11 15:50:00,11.26,11.26,11.24,11.25,1160641.0,6.229,6.229,6.218,6.2235,1160641.0
2017-09-12 09:30:00,11.29,11.37,11.28,11.34,1132639.0,6.2456,6.2899,6.2401,6.2733,1132639.0
2017-09-12 09:40:00,11.34,11.36,11.31,11.35,477309.0,6.2733,6.2844,6.2567,6.2788,477309.0
2017-09-12 09:50:00,11.34,11.38,11.3,11.37,660978.0,6.2733,6.2954,6.2512,6.2899,660978.0
2017-09-12 10:00:00,11.37,11.39,11.35,11.37,669020.0,6.2899,6.301,6.2788,6.2899,669020.0
2017-09-12 10:10:00,11.37,11.41,11.36,11.39,590770.0,6.2899,6.312,6.2844,6.301,590770.0
2017-09-12 10:20:00,11.38,11.4,11.36,11.37,848115.0,6.2954,6.3065,6.2844,6.2899,848115.0
2017-09-12 10:30:00,11.36,11.38,11.34,11.37,211461.0,6.2844,6.2954,6.2733,6.2899,211461.0
2017-09-12 10:40:00,11.37,11.39,11.35,11.36,386630.0,6.2899,6.301,6.2788,6.2844,386630.0
2017-09-12 10:50:00,11.37,11.41,11.36,11.39,402422.0,6.2899,6.312,6.2844,6.301,402422.0
2017-09-12 11:00:00,11.39,11.4,11.38,11.39,328267.0,6.301,6.3065,6.2954,6.301,328267.0
2017-09-12 11:10:00,11.38,11.41,11.38,11.4,153804.0,6.2954,6.312,6.2954,6.3065,153804.0
2017-09-12 11:20:00,11.4,11.41,11.38,11.4,234046.0,6.3065,6.312,6.2954,6.3065,234046.0
2017-09-12 11:30:00,11.4,11.41,11.37,11.38,279662.0,6.3065,6.312,6.2899,6.2954,279662.0
2017-09-12 11:40:00,11.39,11.4,11.38,11.38,327748.0,6.301,6.3065,6.2954,6.2954,327748.0
2017-09-12 11:50:00,11.39,11.4,11.37,11.4,447886.0,6.301,6.3065,6.2899,6.3065,447886.0
2017-09-12 12:00:00,11.4,11.42,11.39,11.4,313786.0,6.3065,6.3175,6.301,6.3065,313786.0
2017-09-12 12:10:00,11.39,11.4,11.37,11.39,197014.0,6.301,6.3065,6.2899,6.301,197014.0
2017-09-12 12:20:00,11.39,11.42,11.37,11.42,593269.0,6.301,6.3175,6.2899,6.3175,593269.0
2017-09-12 12:30:00,11.42,11.42,11.39,11.41,651588.0,6.3175,6.3175,6.301,6.312,651588.0
2017-09-12 12:40:00,11.41,11.43,11.39,11.42,375794.0,6.312,6.3231,6.301,6.3175,375794.0
2017-09-12 12:50:00,11.42,11.43,11.4,11.41,315783.0,6.3175,6.3231,6.3065,6.312,315783.0
2017-09-12 13:00:00,11.42,11.42,11.39,11.4,162047.0,6.3175,6.3175,6.301,6.3065,162047.0
2017-09-12 13:10:00,11.4,11.41,11.39,11.4,108942.0,6.3065,6.312,6.301,6.3065,108942.0
2017-09-12 13:20:00,11.4,11.4,11.37,11.38,241759.0,6.3065,6.3065,6.2899,6.2954,241759.0
2017-09-12 13:30:00,11.39,11.4,11.36,11.39,358998.0,6.301,6.3065,6.2844,6.301,358998.0
2017-09-12 13:40:00,11.4,11.4,11.37,11.38,273916.0,6.3065,6.3065,6.2899,6.2954,273916.0
2017-09-12 13:50:00,11.38,11.4,11.36,11.36,230781.0,6.2954,6.3065,6.2844,6.2844,230781.0
2017-09-12 14:00:00,11.36,11.41,11.35,11.38,277987.0,6.2844,6.312,6.2788,6.2954,277987.0
2017-09-12 14:10:00,11.39,11.39,11.35,11.38,337784.0,6.301,6.301,6.2788,6.2954,337784.0
2017-09-12 14:20:00,11.38,11.38,11.34,11.34,243865.0,6.2954,6.2954,6.2733,6.2733,243865.0
2017-09-12 14:30:00,11.34,11.36,11.31,11.32,261925.0,6.2733,6.2844,6.2567,6.2622,261925.0
2017-09-12 14:40:00,11.31,11.33,11.3,11.32,917058.0,6.2567,6.2678,6.2512,6.2622,917058.0
2017-09-12 14:50:00,11.32,11.32,11.27,11.28,690484.0,6.2622,6.2622,6.2346,6.2401,690484.0
2017-09-12 15:00:00,11.29,11.29,11.24,11.26,664821.0,6.2456,6.2456,6.218,6.229,664821.0
2017-09-12 15:10:00,11.26,11.28,11.25,11.26,386707.0,6.229,6.2401,6.2235,6.229,386707.0
2017-09-12 15:20:00,11.27,11.27,11.25,11.26,345434.0,6.2346,6.2346,6.2235,6.229,345434.0
2017-09-12 15:30:00,11.26,11.27,11.24,11.25,682729.0,6.229,6.2346,6.218,6.2235,682729.0
2017-09-12 15:40:00,11.25,11.25,11.22,11.24,1313669.0,6.2235,6.2235,6.2069,6.218,1313669.0
2017-09-12 15:50:00,11.24,11.29,11.23,11.28,1509036.0,6.218,6.2456,6.2124,6.2401,1509036.0
2017-09-13 09:30:00,11.08,11.11,10.99,11.0,2545298.0,6.1295,6.1461,6.0797,6.0852,2545298.0
2017-09-13 09:40:00,11.0,11.05,11.0,11.02,746421.0,6.0852,6.1129,6.0852,6.0963,746421.0
2017-09-13 09:50:00,11.02,11.03,10.98,11.0,1187929.0,6.0963,6.1018,6.0741,6.0852,1187929.0
2017-09-13 10:00:00,11.0,11.06,11.0,11.01,862400.0,6.0852,6.1184,6.0852,6.0907,862400.0
2017-09-13 10:10:00,11.02,11.03,10.97,11.0,819257.0,6.0963,6.1018,6.0686,6.0852,819257.0
2017-09-13 10:20:00,11.0,11.04,10.98,11.02,780966.0,6.0852,6.1073,6.0741,6.0963,780966.0
2017-09-13 10:30:00,11.02,11.04,11.0,11.02,820688.0,6.0963,6.1073,6.0852,6.0963,820688.0
2017-09-13 10:40:00,11.02,11.03,10.98,10.99,311146.0,6.0963,6.1018,6.0741,6.0797,311146.0
2017-09-13 10:50:00,10.99,10.99,10.95,10.96,775798.0,6.0797,6.0797,6.0575,6.0631,775798.0
2017-09-13 11:00:00,10.96,10.97,10.94,10.96,929021.0,6.0631,6.0686,6.052,6.0631,929021.0
2017-09-13 11:10:00,10.96,10.97,10.94,10.94,525202.0,6.0631,6.0686,6.052,6.052,525202.0
2017-09-13 11:20:00,10.94,10.99,10.94,10.98,395304.0,6.052,6.0797,6.052,6.0741,395304.0
2017-09-13 11:30:00,10.98,10.98,10.93,10.95,1275552.0,6.0741,6.0741,6.0465,6.0575,1275552.0
2017-09-13 11:40:00,10.94,10.98,10.92,10.96,1111275.0,6.052,6.0741,6.0409,6.0631,1111275.0
2017-09-13 11:50:00,10.96,10.98,10.94,10.94,669099.0,6.0631,6.0741,6.052,6.052,669099.0
2017-09-13 12:00:00,10.94,10.98,10.94,10.95,307148.0,6.052,6.0741,6.052,6.0575,307148.0
2017-09-13 12:10:00,10.95,10.96,10.89,10.92,1980023.0,6.0575,6.0631,6.0244,6.0409,1980023.0
2017-09-13 12:20:00,10.92,10.93,10.9,10.92,734474.0,6.0409,6.0465,6.0299,6.0409,734474.0
2017-09-13 12:30:00,10.92,10.95,10.92,10.94,250913.0,6.0409,6.0575,6.0409,6.052,250913.0
2017-09-13 12:40:00,10.95,10.96,10.93,10.95,513966.0,6.0575,6.0631,6.0465,6.0575,513966.0
2017-09-13 12:50:00,10.95,10.98,10.94,10.97,519840.0,6.0575,6.0741,6.052,6.0686,519840.0
2017-09-13 13:00:00,10.97,10.99,10.96,10.98,575426.0,6.0686,6.0797,6.0631,6.0741,575426.0
2017-09-13 13:10:00,10.98,11.01,10.96,11.01,794288.0,6.0741,6.0907,6.0631,6.0907,794288.0
2017-09-13 13:20:00,11.01,11.04,11.0,11.01,1062395.0,6.0907,6.1073,6.0852,6.0907,1062395.0
2017-09-13 13:30:00,11.01,11.04,11.01,11.03,594739.0,6.0907,6.1073,6.0907,6.1018,594739.0
2017-09-13 13:40:00,11.04,11.04,11.01,11.02,260510.0,6.1073,6.1073,6.0907,6.0963,260510.0
2017-09-13 13:50:00,11.02,11.05,11.01,11.04,439844.0,6.0963,6.1129,6.0907,6.1073,439844.0
2017-09-13 14:00:00,11.04,11.06,11.02,11.03,458922.0,6.1073,6.1184,6.0963,6.1018,458922.0
2017-09-13 14:10:00,11.04,11.04,10.99,11.02,601466.0,6.1073,6.1073,6.0797,6.0963,601466.0
2017-09-13 14:20:00,11.01,11.04,11.01,11.01,261982.0,6.0907,6.1073,6.0907,6.0907,261982.0
2017-09-13 14:30:00,11.01,11.02,11.0,11.02,303946.0,6.0907,6.0963,6.0852,6.0963,303946.0
2017-09-13 14:40:00,11.02,11.03,11.0,11.02,250911.0,6.0963,6.1018,6.0852,6.0963,250911.0
2017-09-13 14:50:00,11.02,11.05,11.01,11.04,319248.0,6.0963,6.1129,6.0907,6.1073,319248.0
2017-09-13 15:00:00,11.04,11.06,11.02,11.03,1274605.0,6.1073,6.1184,6.0963,6.1018,1274605.0
2017-09-13 15:10:00,11.03,11.06,11.01,11.06,1358730.0,6.1018,6.1184,6.0907,6.1184,1358730.0
2017-09-13 15:20:00,11.06,11.06,11.05,11.05,192378.0,6.1184,6.1184,6.1129,6.1129,192378.0
2017-09-13 15:30:00,11.06,11.07,11.03,11.04,480532.0,6.1184,6.1239,6.1018,6.1073,480532.0
2017-09-13 15:40:00,11.04,11.05,11.03,11.04,587156.0,6.1073,6.1129,6.1018,6.1073,587156.0
2017-09-13 15:50:00,11.05,11.07,11.04,11.05,2359525.0,6.1129,6.1239,6.1073,6.1129,2359525.0
2017-09-14 09:30:00,10.77,10.78,10.62,10.63,3918393.0,5.958,5.9635,5.875,5.8805,3918393.0
2017-09-14 09:40:00,10.63,10.67,10.54,10.66,4700808.0,5.8805,5.9026,5.8307,5.8971,4700808.0
2017-09-14 09:50:00,10.66,10.7,10.64,10.68,1896713.0,5.8971,5.9192,5.8861,5.9082,1896713.0
2017-09-14 10:00:00,10.68,10.71,10.64,10.65,1567605.0,5.9082,5.9248,5.8861,5.8916,1567605.0
2017-09-14 10:10:00,10.65,10.7,10.62,10.68,1491846.0,5.8916,5.9192,5.875,5.9082,1491846.0
2017-09-14 10:20:00,10.68,10.71,10.68,10.69,586336.0,5.9082,5.9248,5.9082,5.9137,586336.0
2017-09-14 10:30:00,10.68,10.76,10.68,10.76,958225.0,5.9082,5.9524,5.9082,5.9524,958225.0
2017-09-14 10:40:00,10.76,10.76,10.7,10.71,821464.0,5.9524,5.9524,5.9192,5.9248,821464.0
2017-09-14 10:50:00,10.71,10.73,10.67,10.69,948783.0,5.9248,5.9358,5.9026,5.9137,948783.0
2017-09-14 11:00:00,10.69,10.71,10.68,10.69,766647.0,5.9137,5.9248,5.9082,5.9137,766647.0
2017-09-14 11:10:00,10.69,10.69,10.66,10.68,807938.0,5.9137,5.9137,5.8971,5.9082,807938.0
2017-09-14 11:20:00,10.68,10.69,10.65,10.67,1203133.0,5.9082,5.9137,5.8916,5.9026,1203133.0
2017-09-14 11:30:00,10.67,10.68,10.65,10.68,372363.0,5.9026,5.9082,5.8916,5.9082,372363.0
2017-09-14 11:40:00,10.67,10.68,10.65,10.66,452317.0,5.9026,5.9082,5.8916,5.8971,452317.0
2017-09-14 11:50:00,10.65,10.67,10.64,10.65,941481.0,5.8916,5.9026,5.8861,5.8916,941481.0
2017-09-14 12:00:00,10.65,10.67,10.64,10.65,581028.0,5.8916,5.9026,5.8861,5.8916,581028.0
2017-09-14 12:10:00,10.65,10.66,10.64,10.65,405270.0,5.8916,5.8971,5.8861,5.8916,405270.0
2017-09-14 12:20:00,10.66,10.66,10.6,10.63,793553.0,5.8971,5.8971,5.8639,5.8805,793553.0
2017-09-14 12:30:00,10.63,10.65,10.59,10.63,1533817.0,5.8805,5.8916,5.8584,5.8805,1533817.0
2017-09-14 12:40:00,10.63,10.64,10.61,10.63,468761.0,5.8805,5.8861,5.8695,5.8805,468761.0
2017-09-14 12:50:00,10.63,10.65,10.61,10.62,463936.0,5.8805,5.8916,5.8695,5.875,463936.0
2017-09-14 13:00:00,10.62,10.68,10.6,10.66,1072712.0,5.875,5.9082,5.8639,5.8971,1072712.0
2017-09-14 13:10:00,10.67,10.68,10.65,10.67,512589.0,5.9026,5.9082,5.8916,5.9026,512589.0
2017-09-14 13:20:00,10.67,10.71,10.66,10.69,780265.0,5.9026,5.9248,5.8971,5.9137,780265.0
2017-09-14 13:30:00,10.68,10.71,10.67,10.71,379562.0,5.9082,5.9248,5.9026,5.9248,379562.0
2017-09-14 13:40:00,10.71,10.73,10.7,10.71,741732.0,5.9248,5.9358,5.9192,5.9248,741732.0
2017-09-14 13:50:00,10.71,10.74,10.7,10.74,737494.0,5.9248,5.9414,5.9192,5.9414,737494.0
2017-09-14 14:00:00,10.74,10.74,10.71,10.71,870163.0,5.9414,5.9414,5.9248,5.9248,870163.0
2017-09-14 14:10:00,10.71,10.72,10.68,10.71,515473.0,5.9248,5.9303,5.9082,5.9248,515473.0
2017-09-14 14:20:00,10.71,10.72,10.69,10.71,310665.0,5.9248,5.9303,5.9137,5.9248,310665.0
2017-09-14 14:30:00,10.71,10.71,10.68,10.69,280487.0,5.9248,5.9248,5.9082,5.9137,280487.0
2017-09-14 14:40:00,10.68,10.71,10.67,10.7,447641.0,5.9082,5.9248,5.9026,5.9192,447641.0
2017-09-14 14:50:00,10.7,10.71,10.67,10.68,1022069.0,5.9192,5.9248,5.9026,5.9082,1022069.0
2017-09-14 15:00:00,10.68,10.72,10.67,10.72,404736.0,5.9082,5.9303,5.9026,5.9303,404736.0
2017-09-14 15:10:00,10.71,10.73,10.7,10.71,649721.0,5.9248,5.9358,5.9192,5.9248,649721.0
2017-09-14 15:20:00,10.71,10.74,10.71,10.72,942034.0,5.9248,5.9414,5.9248,5.9303,942034.0
2017-09-14 15:30:00,10.72,10.75,10.72,10.74,881217.0,5.9303,5.9469,5.9303,5.9414,881217.0
2017-09-14 15:40:00,10.75,10.76,10.74,10.75,1241832.0,5.9469,5.9524,5.9414,5.9469,1241832.0
2017-09-14 15:50:00,10.75,10.75,10.73,10.75,2720071.0,5.9469,5.9469,5.9358,5.9469,2720071.0
2017-09-15 09:30:00,10.7,10.79,10.67,10.75,1060444.0,5.9192,5.969,5.9026,5.9469,1060444.0
2017-09-15 09:40:00,10.74,10.75,10.71,10.75,440423.0,5.9414,5.9469,5.9248,5.9469,440423.0
2017-09-15 09:50:00,10.74,10.81,10.72,10.78,1086395.0,5.9414,5.9801,5.9303,5.9635,1086395.0
2017-09-15 10:00:00,10.79,10.82,10.76,10.8,389455.0,5.969,5.9856,5.9524,5.9746,389455.0
2017-09-15 10:10:00,10.8,10.82,10.77,10.82,456325.0,5.9746,5.9856,5.958,5.9856,456325.0
2017-09-15 10:20:00,10.82,10.83,10.78,10.81,1400933.0,5.9856,5.9912,5.9635,5.9801,1400933.0
2017-09-15 10:30:00,10.8,10.82,10.78,10.8,1679974.0,5.9746,5.9856,5.9635,5.9746,1679974.0
2017-09-15 10:40:00,10.81,10.82,10.79,10.81,290296.0,5.9801,5.9856,5.969,5.9801,290296.0
2017-09-15 10:50:00,10.81,10.85,10.8,10.82,299734.0,5.9801,6.0022,5.9746,5.9856,299734.0
2017-09-15 11:00:00,10.82,10.87,10.81,10.85,2227845.0,5.9856,6.0133,5.9801,6.0022,2227845.0
2017-09-15 11:10:00,10.85,10.88,10.84,10.87,979151.0,6.0022,6.0188,5.9967,6.0133,979151.0
2017-09-15 11:20:00,10.87,10.88,10.82,10.83,729582.0,6.0133,6.0188,5.9856,5.9912,729582.0
2017-09-15 11:30:00,10.83,10.85,10.82,10.83,641830.0,5.9912,6.0022,5.9856,5.9912,641830.0
2017-09-15 11:40:00,10.83,10.84,10.81,10.83,243579.0,5.9912,5.9967,5.9801,5.9912,243579.0
2017-09-15 11:50:00,10.83,10.85,10.82,10.84,285329.0,5.9912,6.0022,5.9856,5.9967,285329.0
2017-09-15 12:00:00,10.83,10.86,10.83,10.85,270852.0,5.9912,6.0078,5.9912,6.0022,270852.0
2017-09-15 12:10:00,10.85,10.85,10.83,10.84,174159.0,6.0022,6.0022,5.9912,5.9967,174159.0
2017-09-15 12:20:00,10.83,10.84,10.82,10.83,106925.0,5.9912,5.9967,5.9856,5.9912,106925.0
2017-09-15 12:30:00,10.83,10.83,10.81,10.82,114440.0,5.9912,5.9912,5.9801,5.9856,114440.0
2017-09-15 12:40:00,10.82,10.82,10.8,10.8,189861.0,5.9856,5.9856,5.9746,5.9746,189861.0
2017-09-15 12:50:00,10.8,10.83,10.8,10.82,251738.0,5.9746,5.9912,5.9746,5.9856,251738.0
2017-09-15 13:00:00,10.82,10.82,10.81,10.82,146967.0,5.9856,5.9856,5.9801,5.9856,146967.0
2017-09-15 13:10:00,10.82,10.84,10.81,10.82,185211.0,5.9856,5.9967,5.9801,5.9856,185211.0
2017-09-15 13:20:00,10.82,10.84,10.81,10.84,243101.0,5.9856,5.9967,5.9801,5.9967,243101.0
2017-09-15 13:30:00,10.84,10.85,10.83,10.85,179496.0,5.9967,6.0022,5.9912,6.0022,179496.0
2017-09-15 13:40:00,10.85,10.85,10.83,10.84,324487.0,6.0022,6.0022,5.9912,5.9967,324487.0
2017-09-15 13:50:00,10.84,10.85,10.83,10.85,226198.0,5.9967,6.0022,5.9912,6.0022,226198.0
2017-09-15 14:00:00,10.85,10.86,10.84,10.86,425613.0,6.0022,6.0078,5.9967,6.0078,425613.0
2017-09-15 14:10:00,10.86,10.88,10.85,10.87,646793.0,6.0078,6.0188,6.0022,6.0133,646793.0
2017-09-15 14:20:00,10.87,10.88,10.84,10.87,343512.0,6.0133,6.0188,5.9967,6.0133,343512.0
2017-09-15 14:30:00,10.87,10.89,10.86,10.88,401033.0,6.0133,6.0244,6.0078,6.0188,401033.0
2017-09-15 14:40:00,10.88,10.89,10.87,10.88,248397.0,6.0188,6.0244,6.0133,6.0188,248397.0
2017-09-15 14:50:00,10.88,10.89,10.86,10.89,320826.0,6.0188,6.0244,6.0078,6.0244,320826.0
2017-09-15 15:00:00,10.89,10.89,10.86,10.87,464059.0,6.0244,6.0244,6.0078,6.0133,464059.0
2017-09-15 15:10:00,10.87,10.88,10.86,10.87,494247.0,6.0133,6.0188,6.0078,6.0133,494247.0
2017-09-15 15:20:00,10.87,10.87,10.86,10.86,202289.0,6.0133,6.0133,6.0078,6.0078,202289.0
2017-09-15 15:30:00,10.87,10.87,10.85,10.87,782190.0,6.0133,6.0133,6.0022,6.0133,782190.0
2017-09-15 15:40:00,10.87,10.87,10.85,10.87,1148220.0,6.0133,6.0133,6.0022,6.0133,1148220.0
2017-09-15 15:50:00,10.87,10.88,10.85,10.85,3567023.0,6.0133,6.0188,6.0022,6.0022,3567023.0
2017-09-18 09:30:00,10.85,10.93,10.83,10.91,1505882.0,6.0022,6.0465,5.9912,6.0354,1505882.0
2017-09-18 09:40:00,10.91,10.98,10.88,10.97,1451347.0,6.0354,6.0741,6.0188,6.0686,1451347.0
2017-09-18 09:50:00,10.97,10.98,10.93,10.95,1041523.0,6.0686,6.0741,6.0465,6.0575,1041523.0
2017-09-18 10:00:00,10.95,10.98,10.94,10.95,2114632.0,6.0575,6.0741,6.052,6.0575,2114632.0
2017-09-18 10:10:00,10.95,10.95,10.88,10.92,965927.0,6.0575,6.0575,6.0188,6.0409,965927.0
2017-09-18 10:20:00,10.92,10.93,10.88,10.89,870457.0,6.0409,6.0465,6.0188,6.0244,870457.0
2017-09-18 10:30:00,10.9,10.91,10.85,10.87,478460.0,6.0299,6.0354,6.0022,6.0133,478460.0
2017-09-18 10:40:00,10.87,10.89,10.85,10.88,508273.0,6.0133,6.0244,6.0022,6.0188,508273.0
2017-09-18 10:50:00,10.88,10.89,10.86,10.86,159268.0,6.0188,6.0244,6.0078,6.0078,159268.0
2017-09-18 11:00:00,10.86,10.87,10.85,10.86,564978.0,6.0078,6.0133,6.0022,6.0078,564978.0
2017-09-18 11:10:00,10.86,10.88,10.85,10.87,653393.0,6.0078,6.0188,6.0022,6.0133,653393.0
2017-09-18 11:20:00,10.87,10.87,10.84,10.85,150781.0,6.0133,6.0133,5.9967,6.0022,150781.0
2017-09-18 11:30:00,10.84,10.85,10.84,10.85,92140.0,5.9967,6.0022,5.9967,6.0022,92140.0
2017-09-18 11:40:00,10.85,10.85,10.82,10.84,408247.0,6.0022,6.0022,5.9856,5.9967,408247.0
2017-09-18 11:50:00,10.85,10.85,10.82,10.83,216976.0,6.0022,6.0022,5.9856,5.9912,216976.0
2017-09-18 12:00:00,10.84,10.87,10.82,10.86,340878.0,5.9967,6.0133,5.9856,6.0078,340878.0
2017-09-18 12:10:00,10.86,10.87,10.84,10.86,394336.0,6.0078,6.0133,5.9967,6.0078,394336.0
2017-09-18 12:20:00,10.86,10.86,10.85,10.85,509373.0,6.0078,6.0078,6.0022,6.0022,509373.0
2017-09-18 12:30:00,10.86,10.87,10.85,10.86,204682.0,6.0078,6.0133,6.0022,6.0078,204682.0
2017-09-18 12:40:00,10.86,10.87,10.84,10.86,346266.0,6.0078,6.0133,5.9967,6.0078,346266.0
2017-09-18 12:50:00,10.86,10.89,10.85,10.88,468511.0,6.0078,6.0244,6.0022,6.0188,468511.0
2017-09-18 13:00:00,10.88,10.89,10.87,10.89,110455.0,6.0188,6.0244,6.0133,6.0244,110455.0
2017-09-18 13:10:00,10.89,10.9,10.88,10.9,143150.0,6.0244,6.0299,6.0188,6.0299,143150.0
2017-09-18 13:20:00,10.9,10.92,10.88,10.91,351042.0,6.0299,6.0409,6.0188,6.0354,351042.0
2017-09-18 13:30:00,10.91,10.91,10.89,10.9,160354.0,6.0354,6.0354,6.0244,6.0299,160354.0
2017-09-18 13:40:00,10.9,10.92,10.9,10.91,122441.0,6.0299,6.0409,6.0299,6.0354,122441.0
2017-09-18 13:50:00,10.91,10.93,10.9,10.93,140400.0,6.0354,6.0465,6.0299,6.0465,140400.0
2017-09-18 14:00:00,10.93,10.93,10.9,10.91,362536.0,6.0465,6.0465,6.0299,6.0354,362536.0
2017-09-18 14:10:00,10.91,10.91,10.87,10.88,336184.0,6.0354,6.0354,6.0133,6.0188,336184.0
2017-09-18 14:20:00,10.87,10.88,10.86,10.88,297753.0,6.0133,6.0188,6.0078,6.0188,297753.0
2017-09-18 14:30:00,10.87,10.88,10.84,10.84,498798.0,6.0133,6.0188,5.9967,5.9967,498798.0
2017-09-18 14:40:00,10.85,10.87,10.84,10.86,369034.0,6.0022,6.0133,5.9967,6.0078,369034.0
2017-09-18 14:50:00,10.86,10.9,10.85,10.88,1313690.0,6.0078,6.0299,6.0022,6.0188,1313690.0
2017-09-18 15:00:00,10.88,10.89,10.87,10.88,376677.0,6.0188,6.0244,6.0133,6.0188,376677.0
2017-09-18 15:10:00,10.88,10.89,10.86,10.88,396438.0,6.0188,6.0244,6.0078,6.0188,396438.0
2017-09-18 15:20:00,10.88,10.9,10.87,10.88,399169.0,6.0188,6.0299,6.0133,6.0188,399169.0
2017-09-18 15:30:00,10.88,10.9,10.88,10.9,443540.0,6.0188,6.0299,6.0188,6.0299,443540.0
2017-09-18 15:40:00,10.9,10.91,10.89,10.9,487570.0,6.0299,6.0354,6.0244,6.0299,487570.0
2017-09-18 15:50:00,10.9,10.9,10.88,10.9,1391692.0,6.0299,6.0299,6.0188,6.0299,1391692.0
2017-09-19 09:30:00,10.74,10.75,10.65,10.66,3049242.0,5.9414,5.9469,5.8916,5.8971,3049242.0
2017-09-19 09:40:00,10.66,10.66,10.6,10.65,1627550.0,5.8971,5.8971,5.8639,5.8916,1627550.0
2017-09-19 09:50:00,10.65,10.69,10.63,10.63,1089052.0,5.8916,5.9137,5.8805,5.8805,1089052.0
2017-09-19 10:00:00,10.64,10.65,10.58,10.61,1287256.0,5.8861,5.8916,5.8529,5.8695,1287256.0
2017-09-19 10:10:00,10.61,10.64,10.57,10.63,1136860.0,5.8695,5.8861,5.8473,5.8805,1136860.0
2017-09-19 10:20:00,10.63,10.64,10.6,10.63,586817.0,5.8805,5.8861,5.8639,5.8805,586817.0
2017-09-19 10:30:00,10.63,10.64,10.61,10.63,605166.0,5.8805,5.8861,5.8695,5.8805,605166.0
2017-09-19 10:40:00,10.63,10.65,10.62,10.63,602066.0,5.8805,5.8916,5.875,5.8805,602066.0
2017-09-19 10:50:00,10.63,10.67,10.62,10.67,525491.0,5.8805,5.9026,5.875,5.9026,525491.0
2017-09-19 11:00:00,10.67,10.68,10.63,10.68,783854.0,5.9026,5.9082,5.8805,5.9082,783854.0
2017-09-19 11:10:00,10.68,10.68,10.65,10.66,619292.0,5.9082,5.9082,5.8916,5.8971,619292.0
2017-09-19 11:20:00,10.67,10.72,10.66,10.69,960200.0,5.9026,5.9303,5.8971,5.9137,960200.0
2017-09-19 11:30:00,10.7,10.74,10.69,10.71,1465373.0,5.9192,5.9414,5.9137,5.9248,1465373.0
2017-09-19 11:40:00,10.7,10.74,10.69,10.73,589981.0,5.9192,5.9414,5.9137,5.9358,589981.0
2017-09-19 11:50:00,10.73,10.75,10.73,10.75,300120.0,5.9358,5.9469,5.9358,5.9469,300120.0
2017-09-19 12:00:00,10.75,10.75,10.73,10.74,404086.0,5.9469,5.9469,5.9358,5.9414,404086.0
2017-09-19 12:10:00,10.74,10.74,10.69,10.7,320982.0,5.9414,5.9414,5.9137,5.9192,320982.0
2017-09-19 12:20:00,10.7,10.71,10.69,10.71,177432.0,5.9192,5.9248,5.9137,5.9248,177432.0
2017-09-19 12:30:00,10.71,10.73,10.7,10.71,355389.0,5.9248,5.9358,5.9192,5.9248,355389.0
2017-09-19 12:40:00,10.71,10.72,10.71,10.72,261626.0,5.9248,5.9303,5.9248,5.9303,261626.0
2017-09-19 12:50:00,10.72,10.73,10.71,10.73,351724.0,5.9303,5.9358,5.9248,5.9358,351724.0
2017-09-19 13:00:00,10.73,10.77,10.72,10.75,677064.0,5.9358,5.958,5.9303,5.9469,677064.0
2017-09-19 13:10:00,10.75,10.78,10.74,10.77,833992.0,5.9469,5.9635,5.9414,5.958,833992.0
2017-09-19 13:20:00,10.77,10.8,10.76,10.77,863247.0,5.958,5.9746,5.9524,5.958,863247.0
2017-09-19 13:30:00,10.77,10.8,10.74,10.78,1546801.0,5.958,5.9746,5.9414,5.9635,1546801.0
2017-09-19 13:40:00,10.78,10.79,10.77,10.78,232666.0,5.9635,5.969,5.958,5.9635,232666.0
2017-09-19 13:50:00,10.78,10.78,10.74,10.76,779515.0,5.9635,5.9635,5.9414,5.9524,779515.0
2017-09-19 14:00:00,10.76,10.76,10.74,10.76,229941.0,5.9524,5.9524,5.9414,5.9524,229941.0
2017-09-19 14:10:00,10.76,10.79,10.75,10.75,517213.0,5.9524,5.969,5.9469,5.9469,517213.0
2017-09-19 14:20:00,10.75,10.76,10.75,10.75,182724.0,5.9469,5.9524,5.9469,5.9469,182724.0
2017-09-19 14:30:00,10.76,10.77,10.74,10.75,426996.0,5.9524,5.958,5.9414,5.9469,426996.0
2017-09-19 14:40:00,10.75,10.76,10.75,10.76,148448.0,5.9469,5.9524,5.9469,5.9524,148448.0
2017-09-19 14:50:00,10.76,10.79,10.75,10.77,551585.0,5.9524,5.969,5.9469,5.958,551585.0
2017-09-19 15:00:00,10.77,10.79,10.76,10.78,194835.0,5.958,5.969,5.9524,5.9635,194835.0
2017-09-19 15:10:00,10.79,10.79,10.74,10.74,460420.0,5.969,5.969,5.9414,5.9414,460420.0
2017-09-19 15:20:00,10.75,10.76,10.74,10.75,592409.0,5.9469,5.9524,5.9414,5.9469,592409.0
2017-09-19 15:30:00,10.76,10.78,10.75,10.78,916217.0,5.9524,5.9635,5.9469,5.9635,916217.0
2017-09-19 15:40:00,10.78,10.79,10.77,10.78,1106522.0,5.9635,5.969,5.958,5.9635,1106522.0
2017-09-19 15:50:00,10.78,10.78,10.75,10.78,1900151.0,5.9635,5.9635,5.9469,5.9635,1900151.0
2017-09-20 09:30:00,10.81,10.82,10.76,10.79,850719.0,5.9801,5.9856,5.9524,5.969,850719.0
2017-09-20 09:40:00,10.79,10.83,10.76,10.79,1342405.0,5.969,5.9912,5.9524,5.969,1342405.0
2017-09-20 09:50:00,10.79,10.8,10.74,10.75,2162191.0,5.969,5.9746,5.9414,5.9469,2162191.0
2017-09-20 10:00:00,10.75,10.76,10.69,10.7,1588779.0,5.9469,5.9524,5.9137,5.9192,1588779.0
2017-09-20 10:10:00,10.7,10.71,10.67,10.7,839738.0,5.9192,5.9248,5.9026,5.9192,839738.0
2017-09-20 10:20:00,10.69,10.7,10.6,10.62,1428827.0,5.9137,5.9192,5.8639,5.875,1428827.0
2017-09-20 10:30:00,10.62,10.64,10.6,10.63,889576.0,5.875,5.8861,5.8639,5.8805,889576.0
2017-09-20 10:40:00,10.63,10.64,10.61,10.62,783976.0,5.8805,5.8861,5.8695,5.875,783976.0
2017-09-20 10:50:00,10.62,10.63,10.61,10.63,389800.0,5.875,5.8805,5.8695,5.8805,389800.0
2017-09-20 11:00:00,10.63,10.68,10.62,10.66,548290.0,5.8805,5.9082,5.875,5.8971,548290.0
2017-09-20 11:10:00,10.66,10.7,10.64,10.7,843391.0,5.8971,5.9192,5.8861,5.9192,843391.0
2017-09-20 11:20:00,10.7,10.71,10.64,10.65,507818.0,5.9192,5.9248,5.8861,5.8916,507818.0
2017-09-20 11:30:00,10.65,10.67,10.64,10.65,387342.0,5.8916,5.9026,5.8861,5.8916,387342.0
2017-09-20 11:40:00,10.65,10.67,10.64,10.65,290693.0,5.8916,5.9026,5.8861,5.8916,290693.0
2017-09-20 11:50:00,10.65,10.66,10.63,10.63,276748.0,5.8916,5.8971,5.8805,5.8805,276748.0
2017-09-20 12:00:00,10.63,10.64,10.61,10.63,355718.0,5.8805,5.8861,5.8695,5.8805,355718.0
2017-09-20 12:10:00,10.63,10.66,10.63,10.66,293721.0,5.8805,5.8971,5.8805,5.8971,293721.0
2017-09-20 12:20:00,10.66,10.67,10.65,10.65,358564.0,5.8971,5.9026,5.8916,5.8916,358564.0
2017-09-20 12:30:00,10.65,10.66,10.64,10.66,254494.0,5.8916,5.8971,5.8861,5.8971,254494.0
2017-09-20 12:40:00,10.66,10.67,10.63,10.63,281616.0,5.8971,5.9026,5.8805,5.8805,281616.0
2017-09-20 12:50:00,10.63,10.64,10.63,10.63,191586.0,5.8805,5.8861,5.8805,5.8805,191586.0
2017-09-20 13:00:00,10.63,10.65,10.62,10.64,537101.0,5.8805,5.8916,5.875,5.8861,537101.0
2017-09-20 13:10:00,10.63,10.64,10.63,10.63,69047.0,5.8805,5.8861,5.8805,5.8805,69047.0
2017-09-20 13:20:00,10.63,10.64,10.62,10.64,245508.0,5.8805,5.8861,5.875,5.8861,245508.0
2017-09-20 13:30:00,10.64,10.68,10.63,10.67,573840.0,5.8861,5.9082,5.8805,5.9026,573840.0
2017-09-20 13:40:00,10.67,10.72,10.66,10.71,757883.0,5.9026,5.9303,5.8971,5.9248,757883.0
2017-09-20 13:50:00,10.71,10.71,10.68,10.69,447026.0,5.9248,5.9248,5.9082,5.9137,447026.0
2017-09-20 14:00:00,10.68,10.69,10.54,10.54,1401635.0,5.9082,5.9137,5.8307,5.8307,1401635.0
2017-09-20 14:10:00,10.54,10.56,10.47,10.49,3129753.0,5.8307,5.8418,5.792,5.8031,3129753.0
2017-09-20 14:20:00,10.48,10.5,10.43,10.49,1211109.0,5.7975,5.8086,5.7699,5.8031,1211109.0
2017-09-20 14:30:00,10.49,10.5,10.39,10.43,1726741.0,5.8031,5.8086,5.7478,5.7699,1726741.0
2017-09-20 14:40:00,10.44,10.49,10.41,10.49,807677.0,5.7754,5.8031,5.7588,5.8031,807677.0
2017-09-20 14:50:00,10.49,10.52,10.46,10.49,1583841.0,5.8031,5.8197,5.7865,5.8031,1583841.0
2017-09-20 15:00:00,10.5,10.5,10.45,10.46,553836.0,5.8086,5.8086,5.7809,5.7865,553836.0
2017-09-20 15:10:00,10.46,10.53,10.45,10.52,832047.0,5.7865,5.8252,5.7809,5.8197,832047.0
2017-09-20 15:20:00,10.52,10.55,10.5,10.54,707858.0,5.8197,5.8363,5.8086,5.8307,707858.0
2017-09-20 15:30:00,10.54,10.59,10.54,10.58,2629312.0,5.8307,5.8584,5.8307,5.8529,2629312.0
2017-09-20 15:40:00,10.58,10.59,10.55,10.57,1333214.0,5.8529,5.8584,5.8363,5.8473,1333214.0
2017-09-20 15:50:00,10.58,10.6,10.57,10.6,2185109.0,5.8529,5.8639,5.8473,5.8639,2185109.0
2017-09-21 09:30:00,10.24,10.35,10.24,10.31,2118759.0,5.6648,5.7256,5.6648,5.7035,2118759.0
2017-09-21 09:40:00,10.31,10.35,10.31,10.32,1184438.0,5.7035,5.7256,5.7035,5.709,1184438.0
2017-09-21 09:50:00,10.32,10.32,10.21,10.24,2265597.0,5.709,5.709,5.6482,5.6648,2265597.0
2017-09-21 10:00:00,10.24,10.29,10.22,10.29,2727899.0,5.6648,5.6924,5.6537,5.6924,2727899.0
2017-09-21 10:10:00,10.29,10.3,10.25,10.26,1167733.0,5.6924,5.698,5.6703,5.6758,1167733.0
2017-09-21 10:20:00,10.26,10.27,10.21,10.21,974450.0,5.6758,5.6814,5.6482,5.6482,974450.0
2017-09-21 10:30:00,10.21,10.23,10.2,10.22,922128.0,5.6482,5.6592,5.6426,5.6537,922128.0
2017-09-21 10:40:00,10.21,10.28,10.21,10.27,743989.0,5.6482,5.6869,5.6482,5.6814,743989.0
2017-09-21 10:50:00,10.26,10.3,10.24,10.26,1597487.0,5.6758,5.698,5.6648,5.6758,1597487.0
2017-09-21 11:00:00,10.26,10.32,10.25,10.27,1241348.0,5.6758,5.709,5.6703,5.6814,1241348.0
2017-09-21 11:10:00,10.28,10.3,10.26,10.28,542751.0,5.6869,5.698,5.6758,5.6869,542751.0
2017-09-21 11:20:00,10.28,10.29,10.24,10.25,562026.0,5.6869,5.6924,5.6648,5.6703,562026.0
2017-09-21 11:30:00,10.26,10.27,10.25,10.26,346180.0,5.6758,5.6814,5.6703,5.6758,346180.0
2017-09-21 11:40:00,10.26,10.27,10.24,10.25,953651.0,5.6758,5.6814,5.6648,5.6703,953651.0
2017-09-21 11:50:00,10.25,10.26,10.24,10.25,531237.0,5.6703,5.6758,5.6648,5.6703,531237.0
2017-09-21 12:00:00,10.25,10.29,10.24,10.29,847709.0,5.6703,5.6924,5.6648,5.6924,847709.0
2017-09-21 12:10:00,10.29,10.3,10.27,10.28,423570.0,5.6924,5.698,5.6814,5.6869,423570.0
2017-09-21 12:20:00,10.27,10.3,10.27,10.29,909808.0,5.6814,5.698,5.6814,5.6924,909808.0
2017-09-21 12:30:00,10.29,10.34,10.29,10.33,764618.0,5.6924,5.7201,5.6924,5.7146,764618.0
2017-09-21 12:40:00,10.32,10.35,10.3,10.35,542341.0,5.709,5.7256,5.698,5.7256,542341.0
2017-09-21 12:50:00,10.35,10.38,10.34,10.36,469361.0,5.7256,5.7422,5.7201,5.7312,469361.0
2017-09-21 13:00:00,10.36,10.37,10.35,10.36,310004.0,5.7312,5.7367,5.7256,5.7312,310004.0
2017-09-21 13:10:00,10.35,10.38,10.34,10.38,355257.0,5.7256,5.7422,5.7201,5.7422,355257.0
2017-09-21 13:20:00,10.38,10.4,10.36,10.4,538172.0,5.7422,5.7533,5.7312,5.7533,538172.0
2017-09-21 13:30:00,10.4,10.4,10.37,10.37,346179.0,5.7533,5.7533,5.7367,5.7367,346179.0
2017-09-21 13:40:00,10.37,10.4,10.34,10.4,1146120.0,5.7367,5.7533,5.7201,5.7533,1146120.0
2017-09-21 13:50:00,10.39,10.41,10.36,10.37,1709304.0,5.7478,5.7588,5.7312,5.7367,1709304.0
2017-09-21 14:00:00,10.37,10.39,10.36,10.38,410647.0,5.7367,5.7478,5.7312,5.7422,410647.0
2017-09-21 14:10:00,10.38,10.39,10.28,10.36,709088.0,5.7422,5.7478,5.6869,5.7312,709088.0
2017-09-21 14:20:00,10.36,10.37,10.34,10.37,417969.0,5.7312,5.7367,5.7201,5.7367,417969.0
2017-09-21 14:30:00,10.36,10.37,10.33,10.34,363162.0,5.7312,5.7367,5.7146,5.7201,363162.0
2017-09-21 14:40:00,10.33,10.34,10.3,10.32,469974.0,5.7146,5.7201,5.698,5.709,469974.0
2017-09-21 14:50:00,10.32,10.34,10.3,10.32,1398544.0,5.709,5.7201,5.698,5.709,1398544.0
2017-09-21 15:00:00,10.32,10.33,10.3,10.32,1045631.0,5.709,5.7146,5.698,5.709,1045631.0
2017-09-21 15:10:00,10.32,10.34,10.3,10.32,987593.0,5.709,5.7201,5.698,5.709,987593.0
2017-09-21 15:20:00,10.32,10.32,10.28,10.29,1634727.0,5.709,5.709,5.6869,5.6924,1634727.0
2017-09-21 15:30:00,10.29,10.32,10.29,10.3,774120.0,5.6924,5.709,5.6924,5.698,774120.0
2017-09-21 15:40:00,10.3,10.32,10.3,10.31,1424587.0,5.698,5.709,5.698,5.7035,1424587.0
2017-09-21 15:50:00,10.3,10.32,10.3,10.32,1017046.0,5.698,5.709,5.698,5.709,1017046.0
2017-09-22 09:30:00,10.28,10.28,10.14,10.15,3596106.0,5.6869,5.6869,5.6095,5.615,3596106.0
2017-09-22 09:40:00,10.15,10.19,10.12,10.19,2067240.0,5.615,5.6371,5.5984,5.6371,2067240.0
2017-09-22 09:50:00,10.18,10.19,10.16,10.17,394623.0,5.6316,5.6371,5.6205,5.626,394623.0
2017-09-22 10:00:00,10.17,10.22,10.16,10.21,462143.0,5.626,5.6537,5.6205,5.6482,462143.0
2017-09-22 10:10:00,10.21,10.23,10.18,10.21,1389003.0,5.6482,5.6592,5.6316,5.6482,1389003.0
2017-09-22 10:20:00,10.21,10.25,10.2,10.22,496978.0,5.6482,5.6703,5.6426,5.6537,496978.0
2017-09-22 10:30:00,10.21,10.23,10.19,10.21,841123.0,5.6482,5.6592,5.6371,5.6482,841123.0
2017-09-22 10:40:00,10.21,10.25,10.2,10.22,742199.0,5.6482,5.6703,5.6426,5.6537,742199.0
2017-09-22 10:50:00,10.22,10.24,10.21,10.22,759285.0,5.6537,5.6648,5.6482,5.6537,759285.0
2017-09-22 11:00:00,10.22,10.25,10.21,10.25,443167.0,5.6537,5.6703,5.6482,5.6703,443167.0
2017-09-22 11:10:00,10.25,10.26,10.23,10.25,412115.0,5.6703,5.6758,5.6592,5.6703,412115.0
2017-09-22 11:20:00,10.25,10.28,10.24,10.25,555627.0,5.6703,5.6869,5.6648,5.6703,555627.0
2017-09-22 11:30:00,10.25,10.27,10.24,10.26,518641.0,5.6703,5.6814,5.6648,5.6758,518641.0
2017-09-22 11:40:00,10.26,10.28,10.25,10.26,566005.0,5.6758,5.6869,5.6703,5.6758,566005.0
2017-09-22 11:50:00,10.26,10.28,10.25,10.27,349111.0,5.6758,5.6869,5.6703,5.6814,349111.0
2017-09-22 12:00:00,10.27,10.27,10.22,10.24,780878.0,5.6814,5.6814,5.6537,5.6648,780878.0
2017-09-22 12:10:00,10.23,10.24,10.22,10.23,280302.0,5.6592,5.6648,5.6537,5.6592,280302.0
2017-09-22 12:20:00,10.24,10.25,10.2,10.22,954644.0,5.6648,5.6703,5.6426,5.6537,954644.0
2017-09-22 12:30:00,10.21,10.23,10.21,10.22,420714.0,5.6482,5.6592,5.6482,5.6537,420714.0
2017-09-22 12:40:00,10.22,10.23,10.21,10.21,233112.0,5.6537,5.6592,5.6482,5.6482,233112.0
2017-09-22 12:50:00,10.21,10.22,10.19,10.2,636327.0,5.6482,5.6537,5.6371,5.6426,636327.0
2017-09-22 13:00:00,10.21,10.22,10.2,10.21,323819.0,5.6482,5.6537,5.6426,5.6482,323819.0
2017-09-22 13:10:00,10.21,10.21,10.18,10.21,398227.0,5.6482,5.6482,5.6316,5.6482,398227.0
2017-09-22 13:20:00,10.21,10.21,10.17,10.19,1066191.0,5.6482,5.6482,5.626,5.6371,1066191.0
2017-09-22 13:30:00,10.19,10.2,10.17,10.18,525249.0,5.6371,5.6426,5.626,5.6316,525249.0
2017-09-22 13:40:00,10.18,10.18,10.16,10.17,225118.0,5.6316,5.6316,5.6205,5.626,225118.0
2017-09-22 13:50:00,10.18,10.18,10.15,10.17,484510.0,5.6316,5.6316,5.615,5.626,484510.0
2017-09-22 14:00:00,10.17,10.18,10.16,10.18,101336.0,5.626,5.6316,5.6205,5.6316,101336.0
2017-09-22 14:10:00,10.18,10.18,10.15,10.15,486423.0,5.6316,5.6316,5.615,5.615,486423.0
2017-09-22 14:20:00,10.15,10.17,10.15,10.16,375015.0,5.615,5.626,5.615,5.6205,375015.0
2017-09-22 14:30:00,10.17,10.17,10.16,10.17,420907.0,5.626,5.626,5.6205,5.626,420907.0
2017-09-22 14:40:00,10.17,10.17,10.16,10.17,322674.0,5.626,5.626,5.6205,5.626,322674.0
2017-09-22 14:50:00,10.16,10.17,10.14,10.15,528199.0,5.6205,5.626,5.6095,5.615,528199.0
2017-09-22 15:00:00,10.15,10.16,10.14,10.16,651292.0,5.615,5.6205,5.6095,5.6205,651292.0
2017-09-22 15:10:00,10.16,10.18,10.15,10.18,599865.0,5.6205,5.6316,5.615,5.6316,599865.0
2017-09-22 15:20:00,10.18,10.18,10.16,10.18,483688.0,5.6316,5.6316,5.6205,5.6316,483688.0
2017-09-22 15:30:00,10.18,10.18,10.16,10.18,1057872.0,5.6316,5.6316,5.6205,5.6316,1057872.0
2017-09-22 15:40:00,10.18,10.18,10.17,10.18,413196.0,5.6316,5.6316,5.626,5.6316,413196.0
2017-09-22 15:50:00,10.18,10.19,10.16,10.16,1903547.0,5.6316,5.6371,5.6205,5.6205,1903547.0
2017-09-25 09:30:00,10.25,10.25,10.12,10.13,1796997.0,5.6703,5.6703,5.5984,5.6039,1796997.0
2017-09-25 09:40:00,10.14,10.17,10.11,10.15,1916077.0,5.6095,5.626,5.5929,5.615,1916077.0
2017-09-25 09:50:00,10.16,10.16,10.13,10.14,309660.0,5.6205,5.6205,5.6039,5.6095,309660.0
2017-09-25 10:00:00,10.14,10.15,10.05,10.1,1476687.0,5.6095,5.615,5.5597,5.5873,1476687.0
2017-09-25 10:10:00,10.1,10.1,10.05,10.05,1165257.0,5.5873,5.5873,5.5597,5.5597,1165257.0
2017-09-25 10:20:00,10.05,10.06,9.99,10.0,2060895.0,5.5597,5.5652,5.5265,5.532,2060895.0
2017-09-25 10:30:00,10.0,10.02,9.99,10.0,1080565.0,5.532,5.5431,5.5265,5.532,1080565.0
2017-09-25 10:40:00,10.0,10.02,9.99,10.01,602104.0,5.532,5.5431,5.5265,5.5375,602104.0
2017-09-25 10:50:00,10.01,10.01,9.99,10.0,444073.0,5.5375,5.5375,5.5265,5.532,444073.0
2017-09-25 11:00:00,10.0,10.0,9.98,10.0,823840.0,5.532,5.532,5.5209,5.532,823840.0
2017-09-25 11:10:00,10.0,10.0,9.93,9.94,1792086.0,5.532,5.532,5.4933,5.4988,1792086.0
2017-09-25 11:20:00,9.94,9.94,9.89,9.92,2205653.0,5.4988,5.4988,5.4712,5.4877,2205653.0
2017-09-25 11:30:00,9.92,9.92,9.86,9.86,779250.0,5.4877,5.4877,5.4546,5.4546,779250.0
2017-09-25 11:40:00,9.87,9.88,9.85,9.86,1117818.0,5.4601,5.4656,5.449,5.4546,1117818.0
2017-09-25 11:50:00,9.85,9.88,9.84,9.88,1064068.0,5.449,5.4656,5.4435,5.4656,1064068.0
2017-09-25 12:00:00,9.87,9.89,9.86,9.87,900442.0,5.4601,5.4712,5.4546,5.4601,900442.0
2017-09-25 12:10:00,9.87,9.88,9.82,9.83,879176.0,5.4601,5.4656,5.4324,5.438,879176.0
2017-09-25 12:20:00,9.83,9.85,9.81,9.82,455835.0,5.438,5.449,5.4269,5.4324,455835.0
2017-09-25 12:30:00,9.82,9.84,9.81,9.84,480851.0,5.4324,5.4435,5.4269,5.4435,480851.0
2017-09-25 12:40:00,9.84,9.88,9.83,9.88,855844.0,5.4435,5.4656,5.438,5.4656,855844.0
2017-09-25 12:50:00,9.88,9.91,9.87,9.91,661638.0,5.4656,5.4822,5.4601,5.4822,661638.0
2017-09-25 13:00:00,9.91,9.91,9.87,9.88,617580.0,5.4822,5.4822,5.4601,5.4656,617580.0
2017-09-25 13:10:00,9.88,9.88,9.85,9.88,413224.0,5.4656,5.4656,5.449,5.4656,413224.0
2017-09-25 13:20:00,9.88,9.88,9.85,9.87,677298.0,5.4656,5.4656,5.449,5.4601,677298.0
2017-09-25 13:30:00,9.87,9.87,9.82,9.85,877320.0,5.4601,5.4601,5.4324,5.449,877320.0
2017-09-25 13:40:00,9.86,9.86,9.84,9.85,228539.0,5.4546,5.4546,5.4435,5.449,228539.0
2017-09-25 13:50:00,9.85,9.86,9.81,9.82,802079.0,5.449,5.4546,5.4269,5.4324,802079.0
2017-09-25 14:00:00,9.82,9.84,9.81,9.84,502777.0,5.4324,5.4435,5.4269,5.4435,502777.0
2017-09-25 14:10:00,9.84,9.84,9.82,9.84,438887.0,5.4435,5.4435,5.4324,5.4435,438887.0
2017-09-25 14:20:00,9.84,9.85,9.81,9.81,451559.0,5.4435,5.449,5.4269,5.4269,451559.0
2017-09-25 14:30:00,9.82,9.82,9.8,9.81,477247.0,5.4324,5.4324,5.4214,5.4269,477247.0
2017-09-25 14:40:00,9.82,9.82,9.8,9.8,663807.0,5.4324,5.4324,5.4214,5.4214,663807.0
2017-09-25 14:50:00,9.8,9.82,9.8,9.81,505189.0,5.4214,5.4324,5.4214,5.4269,505189.0
2017-09-25 15:00:00,9.81,9.83,9.8,9.81,554771.0,5.4269,5.438,5.4214,5.4269,554771.0
2017-09-25 15:10:00,9.81,9.84,9.81,9.84,897715.0,5.4269,5.4435,5.4269,5.4435,897715.0
2017-09-25 15:20:00,9.84,9.87,9.82,9.86,1007591.0,5.4435,5.4601,5.4324,5.4546,1007591.0
2017-09-25 15:30:00,9.86,9.87,9.84,9.87,867883.0,5.4546,5.4601,5.4435,5.4601,867883.0
2017-09-25 15:40:00,9.87,9.87,9.83,9.85,1060967.0,5.4601,5.4601,5.438,5.449,1060967.0
2017-09-25 15:50:00,9.85,9.86,9.84,9.85,1542799.0,5.449,5.4546,5.4435,5.449,1542799.0
2017-09-26 09:30:00,9.95,10.02,9.9,10.02,1112688.0,5.5043,5.5431,5.4767,5.5431,1112688.0
2017-09-26 09:40:00,10.02,10.04,9.99,10.01,944203.0,5.5431,5.5541,5.5265,5.5375,944203.0
2017-09-26 09:50:00,10.01,10.01,9.94,9.96,751663.0,5.5375,5.5375,5.4988,5.5099,751663.0
2017-09-26 10:00:00,9.96,10.05,9.94,10.03,1956324.0,5.5099,5.5597,5.4988,5.5486,1956324.0
2017-09-26 10:10:00,10.03,10.03,9.99,10.02,580737.0,5.5486,5.5486,5.5265,5.5431,580737.0
2017-09-26 10:20:00,10.02,10.04,10.01,10.02,896458.0,5.5431,5.5541,5.5375,5.5431,896458.0
2017-09-26 10:30:00,10.02,10.02,9.97,9.99,589623.0,5.5431,5.5431,5.5154,5.5265,589623.0
2017-09-26 10:40:00,9.99,9.99,9.94,9.96,487864.0,5.5265,5.5265,5.4988,5.5099,487864.0
2017-09-26 10:50:00,9.96,9.96,9.91,9.93,353194.0,5.5099,5.5099,5.4822,5.4933,353194.0
2017-09-26 11:00:00,9.92,9.94,9.9,9.92,648570.0,5.4877,5.4988,5.4767,5.4877,648570.0
2017-09-26 11:10:00,9.92,9.93,9.9,9.92,483616.0,5.4877,5.4933,5.4767,5.4877,483616.0
2017-09-26 11:20:00,9.92,9.95,9.91,9.93,607086.0,5.4877,5.5043,5.4822,5.4933,607086.0
2017-09-26 11:30:00,9.93,9.99,9.92,9.99,1061728.0,5.4933,5.5265,5.4877,5.5265,1061728.0
2017-09-26 11:40:00,9.99,10.0,9.97,9.98,316091.0,5.5265,5.532,5.5154,5.5209,316091.0
2017-09-26 11:50:00,9.98,9.98,9.95,9.96,424028.0,5.5209,5.5209,5.5043,5.5099,424028.0
2017-09-26 12:00:00,9.96,9.98,9.95,9.96,308760.0,5.5099,5.5209,5.5043,5.5099,308760.0
2017-09-26 12:10:00,9.96,9.98,9.95,9.96,261271.0,5.5099,5.5209,5.5043,5.5099,261271.0
2017-09-26 12:20:00,9.96,9.98,9.95,9.96,245046.0,5.5099,5.5209,5.5043,5.5099,245046.0
2017-09-26 12:30:00,9.96,9.99,9.94,9.96,422985.0,5.5099,5.5265,5.4988,5.5099,422985.0
2017-09-26 12:40:00,9.96,9.99,9.95,9.99,219987.0,5.5099,5.5265,5.5043,5.5265,219987.0
2017-09-26 12:50:00,9.99,9.99,9.98,9.99,165476.0,5.5265,5.5265,5.5209,5.5265,165476.0
2017-09-26 13:00:00,9.99,10.03,9.98,10.03,402020.0,5.5265,5.5486,5.5209,5.5486,402020.0
2017-09-26 13:10:00,10.03,10.04,10.01,10.01,423685.0,5.5486,5.5541,5.5375,5.5375,423685.0
2017-09-26 13:20:00,10.02,10.02,10.0,10.0,234240.0,5.5431,5.5431,5.532,5.532,234240.0
2017-09-26 13:30:00,10.01,10.02,10.0,10.02,345713.0,5.5375,5.5431,5.532,5.5431,345713.0
2017-09-26 13:40:00,10.02,10.03,9.98,9.99,546673.0,5.5431,5.5486,5.5209,5.5265,546673.0
2017-09-26 13:50:00,9.99,10.02,9.98,10.02,206076.0,5.5265,5.5431,5.5209,5.5431,206076.0
2017-09-26 14:00:00,10.02,10.02,9.97,9.99,418584.0,5.5431,5.5431,5.5154,5.5265,418584.0
2017-09-26 14:10:00,9.99,10.01,9.98,10.0,532937.0,5.5265,5.5375,5.5209,5.532,532937.0
2017-09-26 14:20:00,10.0,10.0,9.98,9.99,290689.0,5.532,5.532,5.5209,5.5265,290689.0
2017-09-26 14:30:00,9.99,9.99,9.95,9.96,150530.0,5.5265,5.5265,5.5043,5.5099,150530.0
2017-09-26 14:40:00,9.95,9.98,9.95,9.96,302538.0,5.5043,5.5209,5.5043,5.5099,302538.0
2017-09-26 14:50:00,9.96,9.98,9.96,9.97,159962.0,5.5099,5.5209,5.5099,5.5154,159962.0
2017-09-26 15:00:00,9.97,9.99,9.97,9.97,404600.0,5.5154,5.5265,5.5154,5.5154,404600.0
2017-09-26 15:10:00,9.97,9.99,9.97,9.97,440986.0,5.5154,5.5265,5.5154,5.5154,440986.0
2017-09-26 15:20:00,9.97,9.98,9.95,9.96,215040.0,5.5154,5.5209,5.5043,5.5099,215040.0
2017-09-26 15:30:00,9.96,9.97,9.95,9.97,379656.0,5.5099,5.5154,5.5043,5.5154,379656.0
2017-09-26 15:40:00,9.96,9.97,9.93,9.95,669822.0,5.5099,5.5154,5.4933,5.5043,669822.0
2017-09-26 15:50:00,9.95,9.95,9.9,9.91,1660194.0,5.5043,5.5043,5.4767,5.4822,1660194.0
2017-09-27 09:30:00,10.01,10.05,9.98,10.0,774385.0,5.5375,5.5597,5.5209,5.532,774385.0
2017-09-27 09:40:00,10.0,10.03,9.94,9.94,590434.0,5.532,5.5486,5.4988,5.4988,590434.0
2017-09-27 09:50:00,9.95,9.97,9.92,9.95,518516.0,5.5043,5.5154,5.4877,5.5043,518516.0
2017-09-27 10:00:00,9.94,9.95,9.85,9.88,3040707.0,5.4988,5.5043,5.449,5.4656,3040707.0
2017-09-27 10:10:00,9.88,9.92,9.86,9.9,1477750.0,5.4656,5.4877,5.4546,5.4767,1477750.0
2017-09-27 10:20:00,9.91,9.92,9.83,9.87,1971962.0,5.4822,5.4877,5.438,5.4601,1971962.0
2017-09-27 10:30:00,9.87,9.87,9.79,9.8,1066167.0,5.4601,5.4601,5.4158,5.4214,1066167.0
2017-09-27 10:40:00,9.8,9.81,9.75,9.76,394166.0,5.4214,5.4269,5.3937,5.3992,394166.0
2017-09-27 10:50:00,9.76,9.81,9.74,9.78,564052.0,5.3992,5.4269,5.3882,5.4103,564052.0
2017-09-27 11:00:00,9.78,9.81,9.77,9.8,519552.0,5.4103,5.4269,5.4048,5.4214,519552.0
2017-09-27 11:10:00,9.8,9.81,9.74,9.74,522126.0,5.4214,5.4269,5.3882,5.3882,522126.0
2017-09-27 11:20:00,9.75,9.79,9.74,9.79,602357.0,5.3937,5.4158,5.3882,5.4158,602357.0
2017-09-27 11:30:00,9.79,9.81,9.75,9.75,877924.0,5.4158,5.4269,5.3937,5.3937,877924.0
2017-09-27 11:40:00,9.76,9.77,9.74,9.75,410663.0,5.3992,5.4048,5.3882,5.3937,410663.0
2017-09-27 11:50:00,9.75,9.75,9.72,9.74,680815.0,5.3937,5.3937,5.3771,5.3882,680815.0
2017-09-27 12:00:00,9.75,9.75,9.69,9.72,585664.0,5.3937,5.3937,5.3605,5.3771,585664.0
2017-09-27 12:10:00,9.72,9.75,9.7,9.74,369242.0,5.3771,5.3937,5.366,5.3882,369242.0
2017-09-27 12:20:00,9.74,9.77,9.74,9.74,420605.0,5.3882,5.4048,5.3882,5.3882,420605.0
2017-09-27 12:30:00,9.75,9.77,9.72,9.72,791259.0,5.3937,5.4048,5.3771,5.3771,791259.0
2017-09-27 12:40:00,9.72,9.74,9.71,9.74,479396.0,5.3771,5.3882,5.3716,5.3882,479396.0
2017-09-27 12:50:00,9.74,9.78,9.73,9.78,512089.0,5.3882,5.4103,5.3826,5.4103,512089.0
2017-09-27 13:00:00,9.78,9.86,9.77,9.85,1422924.0,5.4103,5.4546,5.4048,5.449,1422924.0
2017-09-27 13:10:00,9.85,9.85,9.79,9.79,417145.0,5.449,5.449,5.4158,5.4158,417145.0
2017-09-27 13:20:00,9.79,9.84,9.79,9.83,754690.0,5.4158,5.4435,5.4158,5.438,754690.0
2017-09-27 13:30:00,9.84,9.84,9.78,9.8,382431.0,5.4435,5.4435,5.4103,5.4214,382431.0
2017-09-27 13:40:00,9.81,9.83,9.77,9.79,454212.0,5.4269,5.438,5.4048,5.4158,454212.0
2017-09-27 13:50:00,9.8,9.86,9.79,9.85,1483823.0,5.4214,5.4546,5.4158,5.449,1483823.0
2017-09-27 14:00:00,9.85,9.96,9.84,9.92,2056039.0,5.449,5.5099,5.4435,5.4877,2056039.0
2017-09-27 14:10:00,9.92,9.98,9.91,9.97,1322093.0,5.4877,5.5209,5.4822,5.5154,1322093.0
2017-09-27 14:20:00,9.97,9.98,9.94,9.97,1321761.0,5.5154,5.5209,5.4988,5.5154,1321761.0
2017-09-27 14:30:00,9.96,10.0,9.96,9.99,1130584.0,5.5099,5.532,5.5099,5.5265,1130584.0
2017-09-27 14:40:00,9.99,9.99,9.95,9.96,898648.0,5.5265,5.5265,5.5043,5.5099,898648.0
2017-09-27 14:50:00,9.96,9.97,9.95,9.97,778352.0,5.5099,5.5154,5.5043,5.5154,778352.0
2017-09-27 15:00:00,9.97,9.98,9.93,9.95,604114.0,5.5154,5.5209,5.4933,5.5043,604114.0
2017-09-27 15:10:00,9.94,9.97,9.92,9.94,658449.0,5.4988,5.5154,5.4877,5.4988,658449.0
2017-09-27 15:20:00,9.94,9.96,9.93,9.95,698243.0,5.4988,5.5099,5.4933,5.5043,698243.0
2017-09-27 15:30:00,9.95,9.98,9.94,9.98,781337.0,5.5043,5.5209,5.4988,5.5209,781337.0
2017-09-27 15:40:00,9.98,9.99,9.95,9.96,1509181.0,5.5209,5.5265,5.5043,5.5099,1509181.0
2017-09-27 15:50:00,9.96,10.0,9.95,9.99,3288980.0,5.5099,5.532,5.5043,5.5265,3288980.0
2017-09-28 09:30:00,9.88,9.92,9.85,9.91,817608.0,5.4656,5.4877,5.449,5.4822,817608.0
2017-09-28 09:40:00,9.9,9.94,9.88,9.92,836656.0,5.4767,5.4988,5.4656,5.4877,836656.0
2017-09-28 09:50:00,9.91,9.92,9.84,9.85,544838.0,5.4822,5.4877,5.4435,5.449,544838.0
2017-09-28 10:00:00,9.85,9.89,9.82,9.88,1353701.0,5.449,5.4712,5.4324,5.4656,1353701.0
2017-09-28 10:10:00,9.87,9.9,9.81,9.81,1258644.0,5.4601,5.4767,5.4269,5.4269,1258644.0
2017-09-28 10:20:00,9.81,9.85,9.78,9.81,1316662.0,5.4269,5.449,5.4103,5.4269,1316662.0
2017-09-28 10:30:00,9.8,9.83,9.79,9.79,1001497.0,5.4214,5.438,5.4158,5.4158,1001497.0
2017-09-28 10:40:00,9.79,9.82,9.79,9.8,415737.0,5.4158,5.4324,5.4158,5.4214,415737.0
2017-09-28 10:50:00,9.8,9.83,9.8,9.83,609320.0,5.4214,5.438,5.4214,5.438,609320.0
2017-09-28 11:00:00,9.83,9.83,9.78,9.81,682089.0,5.438,5.438,5.4103,5.4269,682089.0
2017-09-28 11:10:00,9.81,9.82,9.78,9.8,311366.0,5.4269,5.4324,5.4103,5.4214,311366.0
2017-09-28 11:20:00,9.79,9.83,9.78,9.82,619580.0,5.4158,5.438,5.4103,5.4324,619580.0
2017-09-28 11:30:00,9.82,9.89,9.81,9.89,453318.0,5.4324,5.4712,5.4269,5.4712,453318.0
2017-09-28 11:40:00,9.89,9.9,9.84,9.85,923455.0,5.4712,5.4767,5.4435,5.449,923455.0
2017-09-28 11:50:00,9.85,9.88,9.84,9.86,412000.0,5.449,5.4656,5.4435,5.4546,412000.0
2017-09-28 12:00:00,9.86,9.9,9.85,9.89,883494.0,5.4546,5.4767,5.449,5.4712,883494.0
2017-09-28 12:10:00,9.89,9.92,9.88,9.89,626224.0,5.4712,5.4877,5.4656,5.4712,626224.0
2017-09-28 12:20:00,9.88,9.89,9.86,9.87,434486.0,5.4656,5.4712,5.4546,5.4601,434486.0
2017-09-28 12:30:00,9.87,9.9,9.86,9.88,1267721.0,5.4601,5.4767,5.4546,5.4656,1267721.0
2017-09-28 12:40:00,9.88,9.89,9.87,9.88,879345.0,5.4656,5.4712,5.4601,5.4656,879345.0
2017-09-28 12:50:00,9.88,9.92,9.88,9.91,254082.0,5.4656,5.4877,5.4656,5.4822,254082.0
2017-09-28 13:00:00,9.91,9.92,9.89,9.91,290564.0,5.4822,5.4877,5.4712,5.4822,290564.0
2017-09-28 13:10:00,9.91,9.91,9.87,9.88,266492.0,5.4822,5.4822,5.4601,5.4656,266492.0
2017-09-28 13:20:00,9.88,9.9,9.85,9.87,300917.0,5.4656,5.4767,5.449,5.4601,300917.0
2017-09-28 13:30:00,9.86,9.87,9.85,9.85,336753.0,5.4546,5.4601,5.449,5.449,336753.0
2017-09-28 13:40:00,9.85,9.92,9.85,9.91,381524.0,5.449,5.4877,5.449,5.4822,381524.0
2017-09-28 13:50:00,9.91,9.91,9.88,9.89,252807.0,5.4822,5.4822,5.4656,5.4712,252807.0
2017-09-28 14:00:00,9.9,9.92,9.89,9.92,385315.0,5.4767,5.4877,5.4712,5.4877,385315.0
2017-09-28 14:10:00,9.92,9.93,9.9,9.91,286730.0,5.4877,5.4933,5.4767,5.4822,286730.0
2017-09-28 14:20:00,9.91,9.92,9.9,9.91,190270.0,5.4822,5.4877,5.4767,5.4822,190270.0
2017-09-28 14:30:00,9.91,9.92,9.89,9.91,430473.0,5.4822,5.4877,5.4712,5.4822,430473.0
2017-09-28 14:40:00,9.91,9.91,9.88,9.89,631798.0,5.4822,5.4822,5.4656,5.4712,631798.0
2017-09-28 14:50:00,9.89,9.92,9.89,9.92,193534.0,5.4712,5.4877,5.4712,5.4877,193534.0
2017-09-28 15:00:00,9.92,9.92,9.89,9.91,405474.0,5.4877,5.4877,5.4712,5.4822,405474.0
2017-09-28 15:10:00,9.91,9.91,9.9,9.9,136864.0,5.4822,5.4822,5.4767,5.4767,136864.0
2017-09-28 15:20:00,9.9,9.91,9.89,9.91,577115.0,5.4767,5.4822,5.4712,5.4822,577115.0
2017-09-28 15:30:00,9.91,9.91,9.9,9.9,191542.0,5.4822,5.4822,5.4767,5.4767,191542.0
2017-09-28 15:40:00,9.91,9.95,9.9,9.95,1671634.0,5.4822,5.5043,5.4767,5.5043,1671634.0
2017-09-28 15:50:00,9.95,9.96,9.93,9.93,1512936.0,5.5043,5.5099,5.4933,5.4933,1512936.0
2017-09-29 09:30:00,10.13,10.14,10.04,10.05,2175845.0,5.6039,5.6095,5.5541,5.5597,2175845.0
2017-09-29 09:40:00,10.05,10.07,10.01,10.03,589258.0,5.5597,5.5707,5.5375,5.5486,589258.0
2017-09-29 09:50:00,10.03,10.05,9.98,10.03,962013.0,5.5486,5.5597,5.5209,5.5486,962013.0
2017-09-29 10:00:00,10.04,10.06,10.01,10.05,1057489.0,5.5541,5.5652,5.5375,5.5597,1057489.0
2017-09-29 10:10:00,10.05,10.09,10.04,10.09,1105694.0,5.5597,5.5818,5.5541,5.5818,1105694.0
2017-09-29 10:20:00,10.09,10.1,10.07,10.08,523622.0,5.5818,5.5873,5.5707,5.5763,523622.0
2017-09-29 10:30:00,10.08,10.08,10.01,10.04,707428.0,5.5763,5.5763,5.5375,5.5541,707428.0
2017-09-29 10:40:00,10.04,10.04,10.0,10.02,932436.0,5.5541,5.5541,5.532,5.5431,932436.0
2017-09-29 10:50:00,10.02,10.06,10.01,10.05,747785.0,5.5431,5.5652,5.5375,5.5597,747785.0
2017-09-29 11:00:00,10.05,10.06,10.03,10.05,925970.0,5.5597,5.5652,5.5486,5.5597,925970.0
2017-09-29 11:10:00,10.05,10.05,10.04,10.04,330037.0,5.5597,5.5597,5.5541,5.5541,330037.0
2017-09-29 11:20:00,10.04,10.05,10.02,10.04,533107.0,5.5541,5.5597,5.5431,5.5541,533107.0
2017-09-29 11:30:00,10.04,10.05,10.01,10.02,401924.0,5.5541,5.5597,5.5375,5.5431,401924.0
2017-09-29 11:40:00,10.02,10.02,9.94,9.97,580754.0,5.5431,5.5431,5.4988,5.5154,580754.0
2017-09-29 11:50:00,9.97,9.99,9.96,9.97,583492.0,5.5154,5.5265,5.5099,5.5154,583492.0
2017-09-29 12:00:00,9.97,9.98,9.94,9.95,905400.0,5.5154,5.5209,5.4988,5.5043,905400.0
2017-09-29 12:10:00,9.95,9.96,9.94,9.95,258517.0,5.5043,5.5099,5.4988,5.5043,258517.0
2017-09-29 12:20:00,9.94,9.96,9.94,9.96,443030.0,5.4988,5.5099,5.4988,5.5099,443030.0
2017-09-29 12:30:00,9.96,9.99,9.95,9.99,146491.0,5.5099,5.5265,5.5043,5.5265,146491.0
2017-09-29 12:40:00,9.99,10.0,9.97,10.0,421480.0,5.5265,5.532,5.5154,5.532,421480.0
2017-09-29 12:50:00,10.0,10.02,9.99,10.02,161153.0,5.532,5.5431,5.5265,5.5431,161153.0
2017-09-29 13:00:00,10.02,10.02,9.99,10.01,205202.0,5.5431,5.5431,5.5265,5.5375,205202.0
2017-09-29 13:10:00,10.01,10.01,10.0,10.01,163186.0,5.5375,5.5375,5.532,5.5375,163186.0
2017-09-29 13:20:00,10.01,10.01,10.0,10.01,85296.0,5.5375,5.5375,5.532,5.5375,85296.0
2017-09-29 13:30:00,10.01,10.02,10.0,10.02,143422.0,5.5375,5.5431,5.532,5.5431,143422.0
2017-09-29 13:40:00,10.02,10.04,10.01,10.03,223326.0,5.5431,5.5541,5.5375,5.5486,223326.0
2017-09-29 13:50:00,10.03,10.04,10.02,10.03,130541.0,5.5486,5.5541,5.5431,5.5486,130541.0
2017-09-29 14:00:00,10.04,10.06,10.04,10.05,443285.0,5.5541,5.5652,5.5541,5.5597,443285.0
2017-09-29 14:10:00,10.05,10.09,10.05,10.08,1135531.0,5.5597,5.5818,5.5597,5.5763,1135531.0
2017-09-29 14:20:00,10.09,10.09,10.07,10.09,658636.0,5.5818,5.5818,5.5707,5.5818,658636.0
2017-09-29 14:30:00,10.09,10.09,10.08,10.09,120921.0,5.5818,5.5818,5.5763,5.5818,120921.0
2017-09-29 14:40:00,10.09,10.11,10.07,10.11,1010107.0,5.5818,5.5929,5.5707,5.5929,1010107.0
2017-09-29 14:50:00,10.1,10.11,10.1,10.11,109126.0,5.5873,5.5929,5.5873,5.5929,109126.0
2017-09-29 15:00:00,10.11,10.11,10.09,10.1,598056.0,5.5929,5.5929,5.5818,5.5873,598056.0
2017-09-29 15:10:00,10.1,10.1,10.09,10.1,201178.0,5.5873,5.5873,5.5818,5.5873,201178.0
2017-09-29 15:20:00,10.1,10.1,10.08,10.1,744703.0,5.5873,5.5873,5.5763,5.5873,744703.0
2017-09-29 15:30:00,10.1,10.1,10.08,10.1,892602.0,5.5873,5.5873,5.5763,5.5873,892602.0
2017-09-29 15:40:00,10.1,10.11,10.08,10.1,1811029.0,5.5873,5.5929,5.5763,5.5873,1811029.0
2017-09-29 15:50:00,10.09,10.1,10.06,10.08,2600883.0,5.5818,5.5873,5.5652,5.5763,2600883.0
2017-10-02 09:30:00,10.11,10.14,10.06,10.08,478629.0,5.5929,5.6095,5.5652,5.5763,478629.0
2017-10-02 09:40:00,10.08,10.1,10.06,10.1,379980.0,5.5763,5.5873,5.5652,5.5873,379980.0
2017-10-02 09:50:00,10.09,10.13,10.08,10.12,356541.0,5.5818,5.6039,5.5763,5.5984,356541.0
2017-10-02 10:00:00,10.11,10.16,10.07,10.15,1109525.0,5.5929,5.6205,5.5707,5.615,1109525.0
2017-10-02 10:10:00,10.15,10.16,10.12,10.13,1153731.0,5.615,5.6205,5.5984,5.6039,1153731.0
2017-10-02 10:20:00,10.14,10.14,10.1,10.11,623008.0,5.6095,5.6095,5.5873,5.5929,623008.0
2017-10-02 10:30:00,10.11,10.15,10.1,10.14,704779.0,5.5929,5.615,5.5873,5.6095,704779.0
2017-10-02 10:40:00,10.14,10.15,10.12,10.13,300749.0,5.6095,5.615,5.5984,5.6039,300749.0
2017-10-02 10:50:00,10.13,10.14,10.09,10.11,283607.0,5.6039,5.6095,5.5818,5.5929,283607.0
2017-10-02 11:00:00,10.11,10.12,10.09,10.09,330204.0,5.5929,5.5984,5.5818,5.5818,330204.0
2017-10-02 11:10:00,10.09,10.09,10.06,10.07,572069.0,5.5818,5.5818,5.5652,5.5707,572069.0
2017-10-02 11:20:00,10.07,10.1,10.06,10.07,330978.0,5.5707,5.5873,5.5652,5.5707,330978.0
2017-10-02 11:30:00,10.07,10.1,10.06,10.1,365054.0,5.5707,5.5873,5.5652,5.5873,365054.0
2017-10-02 11:40:00,10.1,10.12,10.09,10.11,418454.0,5.5873,5.5984,5.5818,5.5929,418454.0
2017-10-02 11:50:00,10.1,10.14,10.1,10.12,509024.0,5.5873,5.6095,5.5873,5.5984,509024.0
2017-10-02 12:00:00,10.12,10.14,10.12,10.13,468048.0,5.5984,5.6095,5.5984,5.6039,468048.0
2017-10-02 12:10:00,10.13,10.16,10.11,10.16,567837.0,5.6039,5.6205,5.5929,5.6205,567837.0
2017-10-02 12:20:00,10.16,10.16,10.14,10.15,206505.0,5.6205,5.6205,5.6095,5.615,206505.0
2017-10-02 12:30:00,10.15,10.16,10.14,10.15,160995.0,5.615,5.6205,5.6095,5.615,160995.0
2017-10-02 12:40:00,10.15,10.16,10.14,10.16,270791.0,5.615,5.6205,5.6095,5.6205,270791.0
2017-10-02 12:50:00,10.16,10.17,10.15,10.17,194047.0,5.6205,5.626,5.615,5.626,194047.0
2017-10-02 13:00:00,10.17,10.17,10.14,10.16,234041.0,5.626,5.626,5.6095,5.6205,234041.0
2017-10-02 13:10:00,10.16,10.16,10.15,10.16,51202.0,5.6205,5.6205,5.615,5.6205,51202.0
2017-10-02 13:20:00,10.16,10.16,10.14,10.16,150780.0,5.6205,5.6205,5.6095,5.6205,150780.0
2017-10-02 13:30:00,10.16,10.17,10.14,10.16,262619.0,5.6205,5.626,5.6095,5.6205,262619.0
2017-10-02 13:40:00,10.16,10.16,10.12,10.13,459883.0,5.6205,5.6205,5.5984,5.6039,459883.0
2017-10-02 13:50:00,10.13,10.14,10.12,10.13,126876.0,5.6039,5.6095,5.5984,5.6039,126876.0
2017-10-02 14:00:00,10.13,10.13,10.12,10.13,117743.0,5.6039,5.6039,5.5984,5.6039,117743.0
2017-10-02 14:10:00,10.13,10.13,10.09,10.1,421997.0,5.6039,5.6039,5.5818,5.5873,421997.0
2017-10-02 14:20:00,10.1,10.11,10.09,10.11,283213.0,5.5873,5.5929,5.5818,5.5929,283213.0
2017-10-02 14:30:00,10.11,10.12,10.1,10.12,295366.0,5.5929,5.5984,5.5873,5.5984,295366.0
2017-10-02 14:40:00,10.12,10.12,10.1,10.11,435690.0,5.5984,5.5984,5.5873,5.5929,435690.0
2017-10-02 14:50:00,10.12,10.12,10.1,10.1,315624.0,5.5984,5.5984,5.5873,5.5873,315624.0
2017-10-02 15:00:00,10.1,10.11,10.08,10.09,154668.0,5.5873,5.5929,5.5763,5.5818,154668.0
2017-10-02 15:10:00,10.09,10.1,10.06,10.07,371947.0,5.5818,5.5873,5.5652,5.5707,371947.0
2017-10-02 15:20:00,10.07,10.08,10.07,10.08,66647.0,5.5707,5.5763,5.5707,5.5763,66647.0
2017-10-02 15:30:00,10.07,10.08,10.06,10.08,524059.0,5.5707,5.5763,5.5652,5.5763,524059.0
2017-10-02 15:40:00,10.08,10.09,10.07,10.09,418086.0,5.5763,5.5818,5.5707,5.5818,418086.0
2017-10-02 15:50:00,10.09,10.09,10.05,10.06,1393047.0,5.5818,5.5818,5.5597,5.5652,1393047.0
2017-10-03 09:30:00,10.12,10.15,10.09,10.13,767742.0,5.5984,5.615,5.5818,5.6039,767742.0
2017-10-03 09:40:00,10.13,10.15,10.09,10.13,689200.0,5.6039,5.615,5.5818,5.6039,689200.0
2017-10-03 09:50:00,10.13,10.15,10.1,10.12,2076649.0,5.6039,5.615,5.5873,5.5984,2076649.0
2017-10-03 10:00:00,10.12,10.13,10.05,10.07,731775.0,5.5984,5.6039,5.5597,5.5707,731775.0
2017-10-03 10:10:00,10.07,10.11,10.03,10.11,1088443.0,5.5707,5.5929,5.5486,5.5929,1088443.0
2017-10-03 10:20:00,10.1,10.15,10.09,10.12,2119627.0,5.5873,5.615,5.5818,5.5984,2119627.0
2017-10-03 10:30:00,10.12,10.17,10.11,10.14,2487924.0,5.5984,5.626,5.5929,5.6095,2487924.0
2017-10-03 10:40:00,10.15,10.15,10.1,10.12,1157271.0,5.615,5.615,5.5873,5.5984,1157271.0
2017-10-03 10:50:00,10.12,10.13,10.11,10.12,412216.0,5.5984,5.6039,5.5929,5.5984,412216.0
2017-10-03 11:00:00,10.12,10.13,10.1,10.12,349692.0,5.5984,5.6039,5.5873,5.5984,349692.0
2017-10-03 11:10:00,10.12,10.13,10.11,10.12,426817.0,5.5984,5.6039,5.5929,5.5984,426817.0
2017-10-03 11:20:00,10.12,10.15,10.11,10.12,1435027.0,5.5984,5.615,5.5929,5.5984,1435027.0
2017-10-03 11:30:00,10.12,10.14,10.11,10.13,434608.0,5.5984,5.6095,5.5929,5.6039,434608.0
2017-10-03 11:40:00,10.13,10.16,10.12,10.13,614984.0,5.6039,5.6205,5.5984,5.6039,614984.0
2017-10-03 11:50:00,10.14,10.15,10.13,10.14,690068.0,5.6095,5.615,5.6039,5.6095,690068.0
2017-10-03 12:00:00,10.15,10.15,10.13,10.15,364331.0,5.615,5.615,5.6039,5.615,364331.0
2017-10-03 12:10:00,10.15,10.16,10.13,10.13,482045.0,5.615,5.6205,5.6039,5.6039,482045.0
2017-10-03 12:20:00,10.14,10.14,10.13,10.13,106824.0,5.6095,5.6095,5.6039,5.6039,106824.0
2017-10-03 12:30:00,10.13,10.15,10.13,10.15,192493.0,5.6039,5.615,5.6039,5.615,192493.0
2017-10-03 12:40:00,10.15,10.15,10.13,10.14,217144.0,5.615,5.615,5.6039,5.6095,217144.0
2017-10-03 12:50:00,10.14,10.16,10.13,10.16,478590.0,5.6095,5.6205,5.6039,5.6205,478590.0
2017-10-03 13:00:00,10.16,10.19,10.14,10.18,956778.0,5.6205,5.6371,5.6095,5.6316,956778.0
2017-10-03 13:10:00,10.18,10.2,10.17,10.2,642889.0,5.6316,5.6426,5.626,5.6426,642889.0
2017-10-03 13:20:00,10.2,10.22,10.19,10.19,877139.0,5.6426,5.6537,5.6371,5.6371,877139.0
2017-10-03 13:30:00,10.2,10.21,10.19,10.21,180977.0,5.6426,5.6482,5.6371,5.6482,180977.0
2017-10-03 13:40:00,10.21,10.21,10.2,10.21,144262.0,5.6482,5.6482,5.6426,5.6482,144262.0
2017-10-03 13:50:00,10.21,10.23,10.2,10.22,1018711.0,5.6482,5.6592,5.6426,5.6537,1018711.0
2017-10-03 14:00:00,10.22,10.23,10.21,10.22,789658.0,5.6537,5.6592,5.6482,5.6537,789658.0
2017-10-03 14:10:00,10.23,10.26,10.22,10.25,1295649.0,5.6592,5.6758,5.6537,5.6703,1295649.0
2017-10-03 14:20:00,10.25,10.31,10.23,10.3,1454026.0,5.6703,5.7035,5.6592,5.698,1454026.0
2017-10-03 14:30:00,10.3,10.31,10.28,10.29,500732.0,5.698,5.7035,5.6869,5.6924,500732.0
2017-10-03 14:40:00,10.29,10.3,10.28,10.29,528374.0,5.6924,5.698,5.6869,5.6924,528374.0
2017-10-03 14:50:00,10.29,10.3,10.27,10.29,704105.0,5.6924,5.698,5.6814,5.6924,704105.0
2017-10-03 15:00:00,10.29,10.29,10.27,10.29,857478.0,5.6924,5.6924,5.6814,5.6924,857478.0
2017-10-03 15:10:00,10.29,10.29,10.27,10.28,238996.0,5.6924,5.6924,5.6814,5.6869,238996.0
2017-10-03 15:20:00,10.28,10.3,10.27,10.29,830103.0,5.6869,5.698,5.6814,5.6924,830103.0
2017-10-03 15:30:00,10.29,10.31,10.27,10.3,1737456.0,5.6924,5.7035,5.6814,5.698,1737456.0
2017-10-03 15:40:00,10.3,10.31,10.28,10.29,2276174.0,5.698,5.7035,5.6869,5.6924,2276174.0
2017-10-03 15:50:00,10.29,10.31,10.28,10.3,3062970.0,5.6924,5.7035,5.6869,5.698,3062970.0
2017-10-04 09:30:00,10.4,10.47,10.37,10.44,1052817.0,5.7533,5.792,5.7367,5.7754,1052817.0
2017-10-04 09:40:00,10.44,10.45,10.37,10.38,1397449.0,5.7754,5.7809,5.7367,5.7422,1397449.0
2017-10-04 09:50:00,10.38,10.43,10.37,10.41,731037.0,5.7422,5.7699,5.7367,5.7588,731037.0
2017-10-04 10:00:00,10.4,10.43,10.36,10.43,892728.0,5.7533,5.7699,5.7312,5.7699,892728.0
2017-10-04 10:10:00,10.43,10.43,10.39,10.42,641417.0,5.7699,5.7699,5.7478,5.7643,641417.0
2017-10-04 10:20:00,10.42,10.46,10.4,10.44,551431.0,5.7643,5.7865,5.7533,5.7754,551431.0
2017-10-04 10:30:00,10.44,10.48,10.43,10.46,689661.0,5.7754,5.7975,5.7699,5.7865,689661.0
2017-10-04 10:40:00,10.46,10.48,10.45,10.47,349477.0,5.7865,5.7975,5.7809,5.792,349477.0
2017-10-04 10:50:00,10.47,10.5,10.47,10.49,564226.0,5.792,5.8086,5.792,5.8031,564226.0
2017-10-04 11:00:00,10.49,10.5,10.46,10.48,582762.0,5.8031,5.8086,5.7865,5.7975,582762.0
2017-10-04 11:10:00,10.47,10.54,10.47,10.51,1273844.0,5.792,5.8307,5.792,5.8141,1273844.0
2017-10-04 11:20:00,10.51,10.52,10.47,10.49,569799.0,5.8141,5.8197,5.792,5.8031,569799.0
2017-10-04 11:30:00,10.49,10.49,10.45,10.46,395388.0,5.8031,5.8031,5.7809,5.7865,395388.0
2017-10-04 11:40:00,10.47,10.5,10.46,10.5,218123.0,5.792,5.8086,5.7865,5.8086,218123.0
2017-10-04 11:50:00,10.5,10.5,10.47,10.49,470739.0,5.8086,5.8086,5.792,5.8031,470739.0
2017-10-04 12:00:00,10.48,10.48,10.43,10.44,485650.0,5.7975,5.7975,5.7699,5.7754,485650.0
2017-10-04 12:10:00,10.44,10.44,10.43,10.43,148266.0,5.7754,5.7754,5.7699,5.7699,148266.0
2017-10-04 12:20:00,10.44,10.45,10.43,10.45,440248.0,5.7754,5.7809,5.7699,5.7809,440248.0
2017-10-04 12:30:00,10.44,10.47,10.43,10.46,820295.0,5.7754,5.792,5.7699,5.7865,820295.0
2017-10-04 12:40:00,10.46,10.46,10.44,10.45,394569.0,5.7865,5.7865,5.7754,5.7809,394569.0
2017-10-04 12:50:00,10.45,10.49,10.45,10.49,375334.0,5.7809,5.8031,5.7809,5.8031,375334.0
2017-10-04 13:00:00,10.49,10.49,10.46,10.47,457629.0,5.8031,5.8031,5.7865,5.792,457629.0
2017-10-04 13:10:00,10.47,10.48,10.43,10.44,624079.0,5.792,5.7975,5.7699,5.7754,624079.0
2017-10-04 13:20:00,10.44,10.44,10.41,10.43,585156.0,5.7754,5.7754,5.7588,5.7699,585156.0
2017-10-04 13:30:00,10.42,10.43,10.4,10.43,386729.0,5.7643,5.7699,5.7533,5.7699,386729.0
2017-10-04 13:40:00,10.43,10.45,10.42,10.45,656290.0,5.7699,5.7809,5.7643,5.7809,656290.0
2017-10-04 13:50:00,10.45,10.46,10.44,10.46,279595.0,5.7809,5.7865,5.7754,5.7865,279595.0
2017-10-04 14:00:00,10.46,10.46,10.45,10.45,98992.0,5.7865,5.7865,5.7809,5.7809,98992.0
2017-10-04 14:10:00,10.45,10.46,10.43,10.44,269597.0,5.7809,5.7865,5.7699,5.7754,269597.0
2017-10-04 14:20:00,10.44,10.45,10.41,10.41,97414.0,5.7754,5.7809,5.7588,5.7588,97414.0
2017-10-04 14:30:00,10.41,10.43,10.39,10.39,366744.0,5.7588,5.7699,5.7478,5.7478,366744.0
2017-10-04 14:40:00,10.4,10.4,10.39,10.4,206498.0,5.7533,5.7533,5.7478,5.7533,206498.0
2017-10-04 14:50:00,10.4,10.4,10.39,10.39,113227.0,5.7533,5.7533,5.7478,5.7478,113227.0
2017-10-04 15:00:00,10.39,10.41,10.38,10.38,663339.0,5.7478,5.7588,5.7422,5.7422,663339.0
2017-10-04 15:10:00,10.38,10.4,10.38,10.38,256731.0,5.7422,5.7533,5.7422,5.7422,256731.0
2017-10-04 15:20:00,10.38,10.4,10.38,10.38,385444.0,5.7422,5.7533,5.7422,5.7422,385444.0
2017-10-04 15:30:00,10.38,10.42,10.38,10.4,1582459.0,5.7422,5.7643,5.7422,5.7533,1582459.0
2017-10-04 15:40:00,10.4,10.4,10.39,10.39,383344.0,5.7533,5.7533,5.7478,5.7478,383344.0
2017-10-04 15:50:00,10.4,10.4,10.35,10.36,2357389.0,5.7533,5.7533,5.7256,5.7312,2357389.0
2017-10-05 09:30:00,10.53,10.54,10.46,10.48,1540601.0,5.8252,5.8307,5.7865,5.7975,1540601.0
2017-10-05 09:40:00,10.48,10.5,10.46,10.47,860985.0,5.7975,5.8086,5.7865,5.792,860985.0
2017-10-05 09:50:00,10.47,10.48,10.45,10.46,1005166.0,5.792,5.7975,5.7809,5.7865,1005166.0
2017-10-05 10:00:00,10.46,10.46,10.41,10.45,1321257.0,5.7865,5.7865,5.7588,5.7809,1321257.0
2017-10-05 10:10:00,10.45,10.49,10.44,10.45,698466.0,5.7809,5.8031,5.7754,5.7809,698466.0
2017-10-05 10:20:00,10.45,10.49,10.44,10.49,785192.0,5.7809,5.8031,5.7754,5.8031,785192.0
2017-10-05 10:30:00,10.49,10.5,10.47,10.47,1015630.0,5.8031,5.8086,5.792,5.792,1015630.0
2017-10-05 10:40:00,10.47,10.48,10.43,10.43,378183.0,5.792,5.7975,5.7699,5.7699,378183.0
2017-10-05 10:50:00,10.44,10.48,10.43,10.45,410932.0,5.7754,5.7975,5.7699,5.7809,410932.0
2017-10-05 11:00:00,10.45,10.47,10.43,10.43,1076119.0,5.7809,5.792,5.7699,5.7699,1076119.0
2017-10-05 11:10:00,10.43,10.45,10.4,10.41,265599.0,5.7699,5.7809,5.7533,5.7588,265599.0
2017-10-05 11:20:00,10.41,10.44,10.41,10.43,267232.0,5.7588,5.7754,5.7588,5.7699,267232.0
2017-10-05 11:30:00,10.42,10.45,10.42,10.44,195090.0,5.7643,5.7809,5.7643,5.7754,195090.0
2017-10-05 11:40:00,10.44,10.46,10.43,10.44,457242.0,5.7754,5.7865,5.7699,5.7754,457242.0
2017-10-05 11:50:00,10.44,10.45,10.41,10.41,172438.0,5.7754,5.7809,5.7588,5.7588,172438.0
2017-10-05 12:00:00,10.41,10.42,10.4,10.41,157017.0,5.7588,5.7643,5.7533,5.7588,157017.0
2017-10-05 12:10:00,10.41,10.42,10.39,10.41,987753.0,5.7588,5.7643,5.7478,5.7588,987753.0
2017-10-05 12:20:00,10.41,10.44,10.4,10.42,638279.0,5.7588,5.7754,5.7533,5.7643,638279.0
2017-10-05 12:30:00,10.42,10.45,10.41,10.44,191128.0,5.7643,5.7809,5.7588,5.7754,191128.0
2017-10-05 12:40:00,10.45,10.45,10.41,10.42,653757.0,5.7809,5.7809,5.7588,5.7643,653757.0
2017-10-05 12:50:00,10.42,10.42,10.39,10.41,174845.0,5.7643,5.7643,5.7478,5.7588,174845.0
2017-10-05 13:00:00,10.41,10.41,10.39,10.4,185565.0,5.7588,5.7588,5.7478,5.7533,185565.0
2017-10-05 13:10:00,10.4,10.4,10.33,10.34,277337.0,5.7533,5.7533,5.7146,5.7201,277337.0
2017-10-05 13:20:00,10.33,10.35,10.32,10.34,275916.0,5.7146,5.7256,5.709,5.7201,275916.0
2017-10-05 13:30:00,10.33,10.34,10.31,10.32,622667.0,5.7146,5.7201,5.7035,5.709,622667.0
2017-10-05 13:40:00,10.32,10.33,10.28,10.32,711234.0,5.709,5.7146,5.6869,5.709,711234.0
2017-10-05 13:50:00,10.32,10.36,10.31,10.34,419053.0,5.709,5.7312,5.7035,5.7201,419053.0
2017-10-05 14:00:00,10.35,10.35,10.31,10.32,238329.0,5.7256,5.7256,5.7035,5.709,238329.0
2017-10-05 14:10:00,10.32,10.32,10.3,10.32,212797.0,5.709,5.709,5.698,5.709,212797.0
2017-10-05 14:20:00,10.31,10.32,10.3,10.3,179038.0,5.7035,5.709,5.698,5.698,179038.0
2017-10-05 14:30:00,10.3,10.31,10.28,10.3,336815.0,5.698,5.7035,5.6869,5.698,336815.0
2017-10-05 14:40:00,10.3,10.3,10.27,10.28,203684.0,5.698,5.698,5.6814,5.6869,203684.0
2017-10-05 14:50:00,10.28,10.28,10.25,10.27,489896.0,5.6869,5.6869,5.6703,5.6814,489896.0
2017-10-05 15:00:00,10.27,10.28,10.24,10.25,325358.0,5.6814,5.6869,5.6648,5.6703,325358.0
2017-10-05 15:10:00,10.25,10.28,10.24,10.25,434329.0,5.6703,5.6869,5.6648,5.6703,434329.0
2017-10-05 15:20:00,10.25,10.26,10.19,10.19,733011.0,5.6703,5.6758,5.6371,5.6371,733011.0
2017-10-05 15:30:00,10.19,10.22,10.19,10.21,552890.0,5.6371,5.6537,5.6371,5.6482,552890.0
2017-10-05 15:40:00,10.21,10.22,10.2,10.21,273489.0,5.6482,5.6537,5.6426,5.6482,273489.0
2017-10-05 15:50:00,10.21,10.22,10.18,10.19,1390528.0,5.6482,5.6537,5.6316,5.6371,1390528.0
2017-10-06 09:30:00,10.1,10.1,10.02,10.03,740668.0,5.5873,5.5873,5.5431,5.5486,740668.0
2017-10-06 09:40:00,10.04,10.1,10.02,10.05,876479.0,5.5541,5.5873,5.5431,5.5597,876479.0
2017-10-06 09:50:00,10.05,10.05,10.01,10.02,653190.0,5.5597,5.5597,5.5375,5.5431,653190.0
2017-10-06 10:00:00,10.02,10.04,10.0,10.03,633376.0,5.5431,5.5541,5.532,5.5486,633376.0
2017-10-06 10:10:00,10.03,10.03,10.01,10.02,243517.0,5.5486,5.5486,5.5375,5.5431,243517.0
2017-10-06 10:20:00,10.02,10.11,10.0,10.1,599125.0,5.5431,5.5929,5.532,5.5873,599125.0
2017-10-06 10:30:00,10.1,10.11,10.06,10.07,769991.0,5.5873,5.5929,5.5652,5.5707,769991.0
2017-10-06 10:40:00,10.07,10.09,10.06,10.08,396023.0,5.5707,5.5818,5.5652,5.5763,396023.0
2017-10-06 10:50:00,10.08,10.09,10.05,10.05,471549.0,5.5763,5.5818,5.5597,5.5597,471549.0
2017-10-06 11:00:00,10.05,10.08,10.05,10.07,289421.0,5.5597,5.5763,5.5597,5.5707,289421.0
2017-10-06 11:10:00,10.08,10.1,10.05,10.1,275693.0,5.5763,5.5873,5.5597,5.5873,275693.0
2017-10-06 11:20:00,10.1,10.11,10.07,10.08,809539.0,5.5873,5.5929,5.5707,5.5763,809539.0
2017-10-06 11:30:00,10.07,10.09,10.06,10.08,541108.0,5.5707,5.5818,5.5652,5.5763,541108.0
2017-10-06 11:40:00,10.08,10.09,10.07,10.09,232833.0,5.5763,5.5818,5.5707,5.5818,232833.0
2017-10-06 11:50:00,10.09,10.11,10.07,10.09,542876.0,5.5818,5.5929,5.5707,5.5818,542876.0
2017-10-06 12:00:00,10.09,10.09,10.07,10.09,121223.0,5.5818,5.5818,5.5707,5.5818,121223.0
2017-10-06 12:10:00,10.09,10.09,10.05,10.06,456899.0,5.5818,5.5818,5.5597,5.5652,456899.0
2017-10-06 12:20:00,10.06,10.07,10.04,10.04,97599.0,5.5652,5.5707,5.5541,5.5541,97599.0
2017-10-06 12:30:00,10.04,10.07,10.04,10.06,151280.0,5.5541,5.5707,5.5541,5.5652,151280.0
2017-10-06 12:40:00,10.05,10.1,10.05,10.08,289513.0,5.5597,5.5873,5.5597,5.5763,289513.0
2017-10-06 12:50:00,10.08,10.09,10.06,10.08,161464.0,5.5763,5.5818,5.5652,5.5763,161464.0
2017-10-06 13:00:00,10.08,10.1,10.07,10.09,124845.0,5.5763,5.5873,5.5707,5.5818,124845.0
2017-10-06 13:10:00,10.09,10.09,10.07,10.07,92307.0,5.5818,5.5818,5.5707,5.5707,92307.0
2017-10-06 13:20:00,10.07,10.08,10.07,10.08,67708.0,5.5707,5.5763,5.5707,5.5763,67708.0
2017-10-06 13:30:00,10.08,10.08,10.06,10.07,432303.0,5.5763,5.5763,5.5652,5.5707,432303.0
2017-10-06 13:40:00,10.08,10.08,10.07,10.07,275565.0,5.5763,5.5763,5.5707,5.5707,275565.0
2017-10-06 13:50:00,10.07,10.08,10.04,10.04,534982.0,5.5707,5.5763,5.5541,5.5541,534982.0
2017-10-06 14:00:00,10.04,10.06,10.04,10.05,116444.0,5.5541,5.5652,5.5541,5.5597,116444.0
2017-10-06 14:10:00,10.05,10.08,10.05,10.08,433074.0,5.5597,5.5763,5.5597,5.5763,433074.0
2017-10-06 14:20:00,10.08,10.08,10.06,10.08,283454.0,5.5763,5.5763,5.5652,5.5763,283454.0
2017-10-06 14:30:00,10.08,10.09,10.07,10.08,468999.0,5.5763,5.5818,5.5707,5.5763,468999.0
2017-10-06 14:40:00,10.08,10.08,10.07,10.08,84551.0,5.5763,5.5763,5.5707,5.5763,84551.0
2017-10-06 14:50:00,10.08,10.08,10.07,10.08,139575.0,5.5763,5.5763,5.5707,5.5763,139575.0
2017-10-06 15:00:00,10.08,10.08,10.07,10.08,207052.0,5.5763,5.5763,5.5707,5.5763,207052.0
2017-10-06 15:10:00,10.08,10.08,10.07,10.08,120136.0,5.5763,5.5763,5.5707,5.5763,120136.0
2017-10-06 15:20:00,10.08,10.08,10.07,10.07,344581.0,5.5763,5.5763,5.5707,5.5707,344581.0
2017-10-06 15:30:00,10.08,10.1,10.07,10.09,708750.0,5.5763,5.5873,5.5707,5.5818,708750.0
2017-10-06 15:40:00,10.1,10.13,10.08,10.13,1422693.0,5.5873,5.6039,5.5763,5.6039,1422693.0
2017-10-06 15:50:00,10.13,10.15,10.12,10.14,1643944.0,5.6039,5.615,5.5984,5.6095,1643944.0
2017-10-09 09:30:00,10.0,10.04,9.92,9.93,2205173.0,5.532,5.5541,5.4877,5.4933,2205173.0
2017-10-09 09:40:00,9.93,9.96,9.9,9.93,1536479.0,5.4933,5.5099,5.4767,5.4933,1536479.0
2017-10-09 09:50:00,9.92,9.92,9.86,9.91,2087581.0,5.4877,5.4877,5.4546,5.4822,2087581.0
2017-10-09 10:00:00,9.91,9.92,9.84,9.87,976620.0,5.4822,5.4877,5.4435,5.4601,976620.0
2017-10-09 10:10:00,9.87,9.88,9.83,9.84,461415.0,5.4601,5.4656,5.438,5.4435,461415.0
2017-10-09 10:20:00,9.84,9.86,9.81,9.86,726283.0,5.4435,5.4546,5.4269,5.4546,726283.0
2017-10-09 10:30:00,9.86,9.9,9.85,9.87,988746.0,5.4546,5.4767,5.449,5.4601,988746.0
2017-10-09 10:40:00,9.87,9.87,9.82,9.84,546816.0,5.4601,5.4601,5.4324,5.4435,546816.0
2017-10-09 10:50:00,9.83,9.84,9.81,9.83,475365.0,5.438,5.4435,5.4269,5.438,475365.0
2017-10-09 11:00:00,9.83,9.85,9.82,9.84,386941.0,5.438,5.449,5.4324,5.4435,386941.0
2017-10-09 11:10:00,9.84,9.85,9.83,9.85,231247.0,5.4435,5.449,5.438,5.449,231247.0
2017-10-09 11:20:00,9.85,9.86,9.83,9.86,660744.0,5.449,5.4546,5.438,5.4546,660744.0
2017-10-09 11:30:00,9.85,9.85,9.82,9.83,371169.0,5.449,5.449,5.4324,5.438,371169.0
2017-10-09 11:40:00,9.83,9.85,9.82,9.84,301764.0,5.438,5.449,5.4324,5.4435,301764.0
2017-10-09 11:50:00,9.84,9.84,9.82,9.83,188172.0,5.4435,5.4435,5.4324,5.438,188172.0
2017-10-09 12:00:00,9.83,9.83,9.77,9.79,670160.0,5.438,5.438,5.4048,5.4158,670160.0
2017-10-09 12:10:00,9.78,9.8,9.76,9.79,361636.0,5.4103,5.4214,5.3992,5.4158,361636.0
2017-10-09 12:20:00,9.79,9.8,9.77,9.8,236012.0,5.4158,5.4214,5.4048,5.4214,236012.0
2017-10-09 12:30:00,9.8,9.81,9.79,9.81,217458.0,5.4214,5.4269,5.4158,5.4269,217458.0
2017-10-09 12:40:00,9.81,9.84,9.8,9.83,339478.0,5.4269,5.4435,5.4214,5.438,339478.0
2017-10-09 12:50:00,9.83,9.84,9.82,9.83,171916.0,5.438,5.4435,5.4324,5.438,171916.0
2017-10-09 13:00:00,9.82,9.85,9.82,9.83,705026.0,5.4324,5.449,5.4324,5.438,705026.0
2017-10-09 13:10:00,9.84,9.85,9.82,9.85,191646.0,5.4435,5.449,5.4324,5.449,191646.0
2017-10-09 13:20:00,9.85,9.85,9.83,9.85,122800.0,5.449,5.449,5.438,5.449,122800.0
2017-10-09 13:30:00,9.84,9.85,9.82,9.83,185069.0,5.4435,5.449,5.4324,5.438,185069.0
2017-10-09 13:40:00,9.83,9.83,9.81,9.83,182984.0,5.438,5.438,5.4269,5.438,182984.0
2017-10-09 13:50:00,9.83,9.83,9.79,9.82,383819.0,5.438,5.438,5.4158,5.4324,383819.0
2017-10-09 14:00:00,9.82,9.83,9.81,9.82,149341.0,5.4324,5.438,5.4269,5.4324,149341.0
2017-10-09 14:10:00,9.82,9.82,9.79,9.79,287874.0,5.4324,5.4324,5.4158,5.4158,287874.0
2017-10-09 14:20:00,9.79,9.81,9.78,9.79,496730.0,5.4158,5.4269,5.4103,5.4158,496730.0
2017-10-09 14:30:00,9.79,9.81,9.79,9.8,186698.0,5.4158,5.4269,5.4158,5.4214,186698.0
2017-10-09 14:40:00,9.81,9.81,9.8,9.81,139960.0,5.4269,5.4269,5.4214,5.4269,139960.0
2017-10-09 14:50:00,9.8,9.83,9.8,9.82,332720.0,5.4214,5.438,5.4214,5.4324,332720.0
2017-10-09 15:00:00,9.82,9.82,9.81,9.82,95090.0,5.4324,5.4324,5.4269,5.4324,95090.0
2017-10-09 15:10:00,9.82,9.83,9.8,9.83,337527.0,5.4324,5.438,5.4214,5.438,337527.0
2017-10-09 15:20:00,9.83,9.83,9.81,9.81,308050.0,5.438,5.438,5.4269,5.4269,308050.0
2017-10-09 15:30:00,9.82,9.82,9.8,9.8,443329.0,5.4324,5.4324,5.4214,5.4214,443329.0
2017-10-09 15:40:00,9.8,9.82,9.79,9.8,724525.0,5.4214,5.4324,5.4158,5.4214,724525.0
2017-10-09 15:50:00,9.8,9.81,9.8,9.8,769785.0,5.4214,5.4269,5.4214,5.4214,769785.0
2017-10-10 09:30:00,9.83,9.89,9.82,9.88,1222626.0,5.438,5.4712,5.4324,5.4656,1222626.0
2017-10-10 09:40:00,9.88,9.91,9.84,9.86,1243114.0,5.4656,5.4822,5.4435,5.4546,1243114.0
2017-10-10 09:50:00,9.86,9.88,9.83,9.88,841695.0,5.4546,5.4656,5.438,5.4656,841695.0
2017-10-10 10:00:00,9.88,9.89,9.77,9.78,1608860.0,5.4656,5.4712,5.4048,5.4103,1608860.0
2017-10-10 10:10:00,9.77,9.81,9.76,9.77,534454.0,5.4048,5.4269,5.3992,5.4048,534454.0
2017-10-10 10:20:00,9.77,9.8,9.74,9.79,1274561.0,5.4048,5.4214,5.3882,5.4158,1274561.0
2017-10-10 10:30:00,9.79,9.79,9.74,9.75,659930.0,5.4158,5.4158,5.3882,5.3937,659930.0
2017-10-10 10:40:00,9.75,9.8,9.74,9.79,411451.0,5.3937,5.4214,5.3882,5.4158,411451.0
2017-10-10 10:50:00,9.79,9.85,9.79,9.84,1528177.0,5.4158,5.449,5.4158,5.4435,1528177.0
2017-10-10 11:00:00,9.84,9.86,9.83,9.85,957790.0,5.4435,5.4546,5.438,5.449,957790.0
2017-10-10 11:10:00,9.85,9.86,9.83,9.84,868076.0,5.449,5.4546,5.438,5.4435,868076.0
2017-10-10 11:20:00,9.84,9.86,9.82,9.86,805067.0,5.4435,5.4546,5.4324,5.4546,805067.0
2017-10-10 11:30:00,9.86,9.87,9.83,9.84,681198.0,5.4546,5.4601,5.438,5.4435,681198.0
2017-10-10 11:40:00,9.84,9.84,9.8,9.82,517328.0,5.4435,5.4435,5.4214,5.4324,517328.0
2017-10-10 11:50:00,9.82,9.82,9.77,9.8,417906.0,5.4324,5.4324,5.4048,5.4214,417906.0
2017-10-10 12:00:00,9.79,9.8,9.77,9.79,381536.0,5.4158,5.4214,5.4048,5.4158,381536.0
2017-10-10 12:10:00,9.79,9.8,9.78,9.79,241570.0,5.4158,5.4214,5.4103,5.4158,241570.0
2017-10-10 12:20:00,9.79,9.8,9.78,9.79,317510.0,5.4158,5.4214,5.4103,5.4158,317510.0
2017-10-10 12:30:00,9.79,9.82,9.79,9.82,310613.0,5.4158,5.4324,5.4158,5.4324,310613.0
2017-10-10 12:40:00,9.82,9.82,9.81,9.82,270147.0,5.4324,5.4324,5.4269,5.4324,270147.0
2017-10-10 12:50:00,9.82,9.84,9.81,9.83,347639.0,5.4324,5.4435,5.4269,5.438,347639.0
2017-10-10 13:00:00,9.83,9.85,9.82,9.84,689048.0,5.438,5.449,5.4324,5.4435,689048.0
2017-10-10 13:10:00,9.84,9.86,9.83,9.86,441427.0,5.4435,5.4546,5.438,5.4546,441427.0
2017-10-10 13:20:00,9.86,9.86,9.83,9.85,421698.0,5.4546,5.4546,5.438,5.449,421698.0
2017-10-10 13:30:00,9.84,9.85,9.81,9.84,363302.0,5.4435,5.449,5.4269,5.4435,363302.0
2017-10-10 13:40:00,9.84,9.85,9.83,9.84,406797.0,5.4435,5.449,5.438,5.4435,406797.0
2017-10-10 13:50:00,9.84,9.84,9.83,9.84,147909.0,5.4435,5.4435,5.438,5.4435,147909.0
2017-10-10 14:00:00,9.84,9.85,9.81,9.82,373670.0,5.4435,5.449,5.4269,5.4324,373670.0
2017-10-10 14:10:00,9.83,9.83,9.8,9.82,556912.0,5.438,5.438,5.4214,5.4324,556912.0
2017-10-10 14:20:00,9.82,9.82,9.8,9.8,509258.0,5.4324,5.4324,5.4214,5.4214,509258.0
2017-10-10 14:30:00,9.8,9.81,9.8,9.81,115171.0,5.4214,5.4269,5.4214,5.4269,115171.0
2017-10-10 14:40:00,9.8,9.82,9.8,9.81,443993.0,5.4214,5.4324,5.4214,5.4269,443993.0
2017-10-10 14:50:00,9.8,9.82,9.79,9.79,1028892.0,5.4214,5.4324,5.4158,5.4158,1028892.0
2017-10-10 15:00:00,9.8,9.82,9.79,9.82,212822.0,5.4214,5.4324,5.4158,5.4324,212822.0
2017-10-10 15:10:00,9.82,9.82,9.81,9.82,315001.0,5.4324,5.4324,5.4269,5.4324,315001.0
2017-10-10 15:20:00,9.82,9.84,9.81,9.83,558039.0,5.4324,5.4435,5.4269,5.438,558039.0
2017-10-10 15:30:00,9.83,9.84,9.8,9.82,1164735.0,5.438,5.4435,5.4214,5.4324,1164735.0
2017-10-10 15:40:00,9.82,9.83,9.8,9.8,1686791.0,5.4324,5.438,5.4214,5.4214,1686791.0
2017-10-10 15:50:00,9.8,9.82,9.8,9.82,1228770.0,5.4214,5.4324,5.4214,5.4324,1228770.0
2017-10-11 09:30:00,9.75,9.79,9.73,9.77,820752.0,5.3937,5.4158,5.3826,5.4048,820752.0
2017-10-11 09:40:00,9.77,9.79,9.73,9.77,1332639.0,5.4048,5.4158,5.3826,5.4048,1332639.0
2017-10-11 09:50:00,9.77,9.78,9.75,9.77,581204.0,5.4048,5.4103,5.3937,5.4048,581204.0
2017-10-11 10:00:00,9.77,9.83,9.76,9.83,921371.0,5.4048,5.438,5.3992,5.438,921371.0
2017-10-11 10:10:00,9.83,9.89,9.79,9.86,2445182.0,5.438,5.4712,5.4158,5.4546,2445182.0
2017-10-11 10:20:00,9.87,9.89,9.85,9.89,1537936.0,5.4601,5.4712,5.449,5.4712,1537936.0
2017-10-11 10:30:00,9.89,9.91,9.86,9.88,1083272.0,5.4712,5.4822,5.4546,5.4656,1083272.0
2017-10-11 10:40:00,9.88,9.89,9.84,9.87,767520.0,5.4656,5.4712,5.4435,5.4601,767520.0
2017-10-11 10:50:00,9.87,9.87,9.82,9.84,721373.0,5.4601,5.4601,5.4324,5.4435,721373.0
2017-10-11 11:00:00,9.84,9.84,9.83,9.84,144430.0,5.4435,5.4435,5.438,5.4435,144430.0
2017-10-11 11:10:00,9.84,9.85,9.83,9.84,216490.0,5.4435,5.449,5.438,5.4435,216490.0
2017-10-11 11:20:00,9.84,9.86,9.83,9.86,725183.0,5.4435,5.4546,5.438,5.4546,725183.0
2017-10-11 11:30:00,9.86,9.88,9.85,9.86,497834.0,5.4546,5.4656,5.449,5.4546,497834.0
2017-10-11 11:40:00,9.85,9.88,9.85,9.87,1254379.0,5.449,5.4656,5.449,5.4601,1254379.0
2017-10-11 11:50:00,9.87,9.88,9.85,9.86,277174.0,5.4601,5.4656,5.449,5.4546,277174.0
2017-10-11 12:00:00,9.86,9.86,9.8,9.8,252010.0,5.4546,5.4546,5.4214,5.4214,252010.0
2017-10-11 12:10:00,9.8,9.84,9.8,9.82,233747.0,5.4214,5.4435,5.4214,5.4324,233747.0
2017-10-11 12:20:00,9.82,9.82,9.8,9.81,105132.0,5.4324,5.4324,5.4214,5.4269,105132.0
2017-10-11 12:30:00,9.8,9.81,9.78,9.79,326734.0,5.4214,5.4269,5.4103,5.4158,326734.0
2017-10-11 12:40:00,9.79,9.8,9.78,9.79,230063.0,5.4158,5.4214,5.4103,5.4158,230063.0
2017-10-11 12:50:00,9.8,9.8,9.77,9.78,454418.0,5.4214,5.4214,5.4048,5.4103,454418.0
2017-10-11 13:00:00,9.78,9.8,9.77,9.8,348856.0,5.4103,5.4214,5.4048,5.4214,348856.0
2017-10-11 13:10:00,9.8,9.8,9.76,9.78,483305.0,5.4214,5.4214,5.3992,5.4103,483305.0
2017-10-11 13:20:00,9.78,9.78,9.74,9.76,908963.0,5.4103,5.4103,5.3882,5.3992,908963.0
2017-10-11 13:30:00,9.76,9.76,9.72,9.74,1280918.0,5.3992,5.3992,5.3771,5.3882,1280918.0
2017-10-11 13:40:00,9.74,9.77,9.73,9.75,370165.0,5.3882,5.4048,5.3826,5.3937,370165.0
2017-10-11 13:50:00,9.75,9.76,9.74,9.75,159997.0,5.3937,5.3992,5.3882,5.3937,159997.0
2017-10-11 14:00:00,9.75,9.79,9.74,9.77,523847.0,5.3937,5.4158,5.3882,5.4048,523847.0
2017-10-11 14:10:00,9.77,9.77,9.72,9.73,1095215.0,5.4048,5.4048,5.3771,5.3826,1095215.0
2017-10-11 14:20:00,9.72,9.73,9.72,9.73,267879.0,5.3771,5.3826,5.3771,5.3826,267879.0
2017-10-11 14:30:00,9.73,9.78,9.72,9.76,757252.0,5.3826,5.4103,5.3771,5.3992,757252.0
2017-10-11 14:40:00,9.77,9.78,9.75,9.77,790021.0,5.4048,5.4103,5.3937,5.4048,790021.0
2017-10-11 14:50:00,9.77,9.79,9.76,9.78,354028.0,5.4048,5.4158,5.3992,5.4103,354028.0
2017-10-11 15:00:00,9.78,9.78,9.76,9.77,317540.0,5.4103,5.4103,5.3992,5.4048,317540.0
2017-10-11 15:10:00,9.77,9.78,9.76,9.78,402785.0,5.4048,5.4103,5.3992,5.4103,402785.0
2017-10-11 15:20:00,9.78,9.79,9.77,9.78,1309718.0,5.4103,5.4158,5.4048,5.4103,1309718.0
2017-10-11 15:30:00,9.78,9.78,9.75,9.76,936569.0,5.4103,5.4103,5.3937,5.3992,936569.0
2017-10-11 15:40:00,9.77,9.78,9.76,9.78,443403.0,5.4048,5.4103,5.3992,5.4103,443403.0
2017-10-11 15:50:00,9.78,9.8,9.77,9.79,1832470.0,5.4103,5.4214,5.4048,5.4158,1832470.0
2017-10-12 09:30:00,9.78,9.94,9.71,9.93,1183061.0,5.4103,5.4988,5.3716,5.4933,1183061.0
2017-10-12 09:40:00,9.93,9.97,9.9,9.92,997834.0,5.4933,5.5154,5.4767,5.4877,997834.0
2017-10-12 09:50:00,9.92,9.94,9.89,9.92,738090.0,5.4877,5.4988,5.4712,5.4877,738090.0
2017-10-12 10:00:00,9.92,9.92,9.85,9.87,466066.0,5.4877,5.4877,5.449,5.4601,466066.0
2017-10-12 10:10:00,9.87,9.89,9.85,9.88,400630.0,5.4601,5.4712,5.449,5.4656,400630.0
2017-10-12 10:20:00,9.88,9.89,9.86,9.87,221656.0,5.4656,5.4712,5.4546,5.4601,221656.0
2017-10-12 10:30:00,9.87,9.91,9.86,9.9,1395328.0,5.4601,5.4822,5.4546,5.4767,1395328.0
2017-10-12 10:40:00,9.9,9.91,9.86,9.87,1639475.0,5.4767,5.4822,5.4546,5.4601,1639475.0
2017-10-12 10:50:00,9.87,9.88,9.85,9.87,175642.0,5.4601,5.4656,5.449,5.4601,175642.0
2017-10-12 11:00:00,9.87,9.88,9.85,9.87,136478.0,5.4601,5.4656,5.449,5.4601,136478.0
2017-10-12 11:10:00,9.87,9.91,9.86,9.89,2068398.0,5.4601,5.4822,5.4546,5.4712,2068398.0
2017-10-12 11:20:00,9.88,9.89,9.85,9.86,389932.0,5.4656,5.4712,5.449,5.4546,389932.0
2017-10-12 11:30:00,9.86,9.86,9.85,9.86,151650.0,5.4546,5.4546,5.449,5.4546,151650.0
2017-10-12 11:40:00,9.86,9.89,9.85,9.87,830787.0,5.4546,5.4712,5.449,5.4601,830787.0
2017-10-12 11:50:00,9.88,9.88,9.85,9.87,239398.0,5.4656,5.4656,5.449,5.4601,239398.0
2017-10-12 12:00:00,9.86,9.87,9.84,9.85,327576.0,5.4546,5.4601,5.4435,5.449,327576.0
2017-10-12 12:10:00,9.85,9.87,9.84,9.87,420024.0,5.449,5.4601,5.4435,5.4601,420024.0
2017-10-12 12:20:00,9.86,9.88,9.85,9.88,248255.0,5.4546,5.4656,5.449,5.4656,248255.0
2017-10-12 12:30:00,9.88,9.89,9.87,9.88,249107.0,5.4656,5.4712,5.4601,5.4656,249107.0
2017-10-12 12:40:00,9.88,9.88,9.85,9.85,175782.0,5.4656,5.4656,5.449,5.449,175782.0
2017-10-12 12:50:00,9.86,9.87,9.85,9.87,125756.0,5.4546,5.4601,5.449,5.4601,125756.0
2017-10-12 13:00:00,9.87,9.87,9.86,9.87,39890.0,5.4601,5.4601,5.4546,5.4601,39890.0
2017-10-12 13:10:00,9.87,9.87,9.83,9.84,396092.0,5.4601,5.4601,5.438,5.4435,396092.0
2017-10-12 13:20:00,9.84,9.85,9.83,9.85,226582.0,5.4435,5.449,5.438,5.449,226582.0
2017-10-12 13:30:00,9.85,9.86,9.83,9.86,226485.0,5.449,5.4546,5.438,5.4546,226485.0
2017-10-12 13:40:00,9.86,9.86,9.84,9.86,334317.0,5.4546,5.4546,5.4435,5.4546,334317.0
2017-10-12 13:50:00,9.86,9.86,9.84,9.86,305542.0,5.4546,5.4546,5.4435,5.4546,305542.0
2017-10-12 14:00:00,9.86,9.87,9.83,9.84,1024644.0,5.4546,5.4601,5.438,5.4435,1024644.0
2017-10-12 14:10:00,9.84,9.86,9.83,9.86,220680.0,5.4435,5.4546,5.438,5.4546,220680.0
2017-10-12 14:20:00,9.85,9.86,9.84,9.85,551946.0,5.449,5.4546,5.4435,5.449,551946.0
2017-10-12 14:30:00,9.85,9.87,9.83,9.86,718191.0,5.449,5.4601,5.438,5.4546,718191.0
2017-10-12 14:40:00,9.86,9.88,9.85,9.85,729375.0,5.4546,5.4656,5.449,5.449,729375.0
2017-10-12 14:50:00,9.85,9.87,9.84,9.86,391579.0,5.449,5.4601,5.4435,5.4546,391579.0
2017-10-12 15:00:00,9.86,9.88,9.85,9.87,463657.0,5.4546,5.4656,5.449,5.4601,463657.0
2017-10-12 15:10:00,9.87,9.88,9.86,9.88,266853.0,5.4601,5.4656,5.4546,5.4656,266853.0
2017-10-12 15:20:00,9.88,9.88,9.86,9.86,224345.0,5.4656,5.4656,5.4546,5.4546,224345.0
2017-10-12 15:30:00,9.86,9.87,9.86,9.87,141013.0,5.4546,5.4601,5.4546,5.4601,141013.0
2017-10-12 15:40:00,9.87,9.88,9.86,9.87,534666.0,5.4601,5.4656,5.4546,5.4601,534666.0
2017-10-12 15:50:00,9.88,9.88,9.85,9.87,1231421.0,5.4656,5.4656,5.449,5.4601,1231421.0
2017-10-13 09:30:00,10.16,10.28,10.16,10.23,5096209.0,5.6205,5.6869,5.6205,5.6592,5096209.0
2017-10-13 09:40:00,10.23,10.26,10.19,10.21,4907832.0,5.6592,5.6758,5.6371,5.6482,4907832.0
2017-10-13 09:50:00,10.21,10.27,10.21,10.25,2514773.0,5.6482,5.6814,5.6482,5.6703,2514773.0
2017-10-13 10:00:00,10.25,10.26,10.21,10.22,1810749.0,5.6703,5.6758,5.6482,5.6537,1810749.0
2017-10-13 10:10:00,10.22,10.25,10.21,10.25,1430771.0,5.6537,5.6703,5.6482,5.6703,1430771.0
2017-10-13 10:20:00,10.25,10.27,10.21,10.22,2753631.0,5.6703,5.6814,5.6482,5.6537,2753631.0
2017-10-13 10:30:00,10.22,10.24,10.22,10.24,340399.0,5.6537,5.6648,5.6537,5.6648,340399.0
2017-10-13 10:40:00,10.24,10.26,10.22,10.23,1042366.0,5.6648,5.6758,5.6537,5.6592,1042366.0
2017-10-13 10:50:00,10.23,10.24,10.19,10.21,895097.0,5.6592,5.6648,5.6371,5.6482,895097.0
2017-10-13 11:00:00,10.21,10.24,10.21,10.23,2184204.0,5.6482,5.6648,5.6482,5.6592,2184204.0
2017-10-13 11:10:00,10.23,10.24,10.22,10.24,174973.0,5.6592,5.6648,5.6537,5.6648,174973.0
2017-10-13 11:20:00,10.24,10.26,10.23,10.25,3070908.0,5.6648,5.6758,5.6592,5.6703,3070908.0
2017-10-13 11:30:00,10.26,10.26,10.24,10.26,702437.0,5.6758,5.6758,5.6648,5.6758,702437.0
2017-10-13 11:40:00,10.26,10.26,10.23,10.26,831180.0,5.6758,5.6758,5.6592,5.6758,831180.0
2017-10-13 11:50:00,10.26,10.29,10.24,10.28,1080667.0,5.6758,5.6924,5.6648,5.6869,1080667.0
2017-10-13 12:00:00,10.29,10.32,10.28,10.31,1098574.0,5.6924,5.709,5.6869,5.7035,1098574.0
2017-10-13 12:10:00,10.31,10.32,10.27,10.27,1165527.0,5.7035,5.709,5.6814,5.6814,1165527.0
2017-10-13 12:20:00,10.27,10.28,10.27,10.28,199949.0,5.6814,5.6869,5.6814,5.6869,199949.0
2017-10-13 12:30:00,10.28,10.31,10.27,10.29,848986.0,5.6869,5.7035,5.6814,5.6924,848986.0
2017-10-13 12:40:00,10.29,10.29,10.27,10.28,518387.0,5.6924,5.6924,5.6814,5.6869,518387.0
2017-10-13 12:50:00,10.28,10.3,10.27,10.28,420921.0,5.6869,5.698,5.6814,5.6869,420921.0
2017-10-13 13:00:00,10.28,10.28,10.27,10.28,224430.0,5.6869,5.6869,5.6814,5.6869,224430.0
2017-10-13 13:10:00,10.28,10.3,10.27,10.28,448744.0,5.6869,5.698,5.6814,5.6869,448744.0
2017-10-13 13:20:00,10.29,10.32,10.28,10.32,754628.0,5.6924,5.709,5.6869,5.709,754628.0
2017-10-13 13:30:00,10.32,10.33,10.31,10.32,515113.0,5.709,5.7146,5.7035,5.709,515113.0
2017-10-13 13:40:00,10.31,10.34,10.31,10.34,1952442.0,5.7035,5.7201,5.7035,5.7201,1952442.0
2017-10-13 13:50:00,10.34,10.39,10.31,10.37,1921999.0,5.7201,5.7478,5.7035,5.7367,1921999.0
2017-10-13 14:00:00,10.37,10.39,10.35,10.36,692964.0,5.7367,5.7478,5.7256,5.7312,692964.0
2017-10-13 14:10:00,10.35,10.39,10.34,10.38,608321.0,5.7256,5.7478,5.7201,5.7422,608321.0
2017-10-13 14:20:00,10.38,10.42,10.37,10.41,779191.0,5.7422,5.7643,5.7367,5.7588,779191.0
2017-10-13 14:30:00,10.41,10.42,10.39,10.41,1151693.0,5.7588,5.7643,5.7478,5.7588,1151693.0
2017-10-13 14:40:00,10.41,10.41,10.39,10.41,1349950.0,5.7588,5.7588,5.7478,5.7588,1349950.0
2017-10-13 14:50:00,10.41,10.41,10.39,10.4,339540.0,5.7588,5.7588,5.7478,5.7533,339540.0
2017-10-13 15:00:00,10.4,10.4,10.39,10.4,710948.0,5.7533,5.7533,5.7478,5.7533,710948.0
2017-10-13 15:10:00,10.4,10.42,10.39,10.42,846744.0,5.7533,5.7643,5.7478,5.7643,846744.0
2017-10-13 15:20:00,10.42,10.43,10.41,10.42,524157.0,5.7643,5.7699,5.7588,5.7643,524157.0
2017-10-13 15:30:00,10.42,10.43,10.39,10.4,1214158.0,5.7643,5.7699,5.7478,5.7533,1214158.0
2017-10-13 15:40:00,10.41,10.47,10.4,10.46,4439607.0,5.7588,5.792,5.7533,5.7865,4439607.0
2017-10-13 15:50:00,10.46,10.48,10.44,10.46,5329066.0,5.7865,5.7975,5.7754,5.7865,5329066.0
2017-10-16 09:30:00,10.57,10.63,10.56,10.62,2490886.0,5.8473,5.8805,5.8418,5.875,2490886.0
2017-10-16 09:40:00,10.61,10.65,10.6,10.63,3134587.0,5.8695,5.8916,5.8639,5.8805,3134587.0
2017-10-16 09:50:00,10.62,10.64,10.57,10.58,1464131.0,5.875,5.8861,5.8473,5.8529,1464131.0
2017-10-16 10:00:00,10.59,10.59,10.56,10.58,1539712.0,5.8584,5.8584,5.8418,5.8529,1539712.0
2017-10-16 10:10:00,10.57,10.59,10.55,10.56,986686.0,5.8473,5.8584,5.8363,5.8418,986686.0
2017-10-16 10:20:00,10.56,10.57,10.53,10.54,626926.0,5.8418,5.8473,5.8252,5.8307,626926.0
2017-10-16 10:30:00,10.54,10.55,10.5,10.51,735796.0,5.8307,5.8363,5.8086,5.8141,735796.0
2017-10-16 10:40:00,10.51,10.51,10.46,10.46,505449.0,5.8141,5.8141,5.7865,5.7865,505449.0
2017-10-16 10:50:00,10.46,10.47,10.42,10.43,1009125.0,5.7865,5.792,5.7643,5.7699,1009125.0
2017-10-16 11:00:00,10.43,10.45,10.39,10.41,670870.0,5.7699,5.7809,5.7478,5.7588,670870.0
2017-10-16 11:10:00,10.41,10.45,10.32,10.34,2230268.0,5.7588,5.7809,5.709,5.7201,2230268.0
2017-10-16 11:20:00,10.35,10.43,10.32,10.41,746529.0,5.7256,5.7699,5.709,5.7588,746529.0
2017-10-16 11:30:00,10.4,10.41,10.36,10.38,351995.0,5.7533,5.7588,5.7312,5.7422,351995.0
2017-10-16 11:40:00,10.38,10.44,10.38,10.41,981441.0,5.7422,5.7754,5.7422,5.7588,981441.0
2017-10-16 11:50:00,10.41,10.44,10.41,10.43,416527.0,5.7588,5.7754,5.7588,5.7699,416527.0
2017-10-16 12:00:00,10.43,10.44,10.4,10.41,215610.0,5.7699,5.7754,5.7533,5.7588,215610.0
2017-10-16 12:10:00,10.41,10.42,10.37,10.38,281654.0,5.7588,5.7643,5.7367,5.7422,281654.0
2017-10-16 12:20:00,10.38,10.41,10.37,10.37,464442.0,5.7422,5.7588,5.7367,5.7367,464442.0
2017-10-16 12:30:00,10.38,10.42,10.37,10.4,748291.0,5.7422,5.7643,5.7367,5.7533,748291.0
2017-10-16 12:40:00,10.4,10.41,10.38,10.41,276214.0,5.7533,5.7588,5.7422,5.7588,276214.0
2017-10-16 12:50:00,10.41,10.44,10.39,10.43,714571.0,5.7588,5.7754,5.7478,5.7699,714571.0
2017-10-16 13:00:00,10.44,10.47,10.42,10.47,502855.0,5.7754,5.792,5.7643,5.792,502855.0
2017-10-16 13:10:00,10.46,10.48,10.45,10.46,291083.0,5.7865,5.7975,5.7809,5.7865,291083.0
2017-10-16 13:20:00,10.46,10.48,10.45,10.47,346093.0,5.7865,5.7975,5.7809,5.792,346093.0
2017-10-16 13:30:00,10.47,10.51,10.47,10.5,702706.0,5.792,5.8141,5.792,5.8086,702706.0
2017-10-16 13:40:00,10.5,10.52,10.48,10.51,781260.0,5.8086,5.8197,5.7975,5.8141,781260.0
2017-10-16 13:50:00,10.5,10.52,10.49,10.52,350378.0,5.8086,5.8197,5.8031,5.8197,350378.0
2017-10-16 14:00:00,10.52,10.53,10.48,10.49,2658453.0,5.8197,5.8252,5.7975,5.8031,2658453.0
2017-10-16 14:10:00,10.49,10.49,10.42,10.45,2056638.0,5.8031,5.8031,5.7643,5.7809,2056638.0
2017-10-16 14:20:00,10.45,10.47,10.44,10.46,332896.0,5.7809,5.792,5.7754,5.7865,332896.0
2017-10-16 14:30:00,10.46,10.46,10.44,10.46,175857.0,5.7865,5.7865,5.7754,5.7865,175857.0
2017-10-16 14:40:00,10.46,10.47,10.45,10.45,406674.0,5.7865,5.792,5.7809,5.7809,406674.0
2017-10-16 14:50:00,10.46,10.48,10.45,10.46,582696.0,5.7865,5.7975,5.7809,5.7865,582696.0
2017-10-16 15:00:00,10.46,10.5,10.46,10.5,821815.0,5.7865,5.8086,5.7865,5.8086,821815.0
2017-10-16 15:10:00,10.5,10.51,10.49,10.51,1445780.0,5.8086,5.8141,5.8031,5.8141,1445780.0
2017-10-16 15:20:00,10.51,10.52,10.48,10.49,1667392.0,5.8141,5.8197,5.7975,5.8031,1667392.0
2017-10-16 15:30:00,10.5,10.51,10.48,10.48,703114.0,5.8086,5.8141,5.7975,5.7975,703114.0
2017-10-16 15:40:00,10.49,10.52,10.48,10.51,2272497.0,5.8031,5.8197,5.7975,5.8141,2272497.0
2017-10-16 15:50:00,10.52,10.52,10.5,10.5,3214099.0,5.8197,5.8197,5.8086,5.8086,3214099.0
2017-10-17 09:30:00,10.41,10.46,10.39,10.44,770888.0,5.7588,5.7865,5.7478,5.7754,770888.0
2017-10-17 09:40:00,10.43,10.44,10.39,10.4,538987.0,5.7699,5.7754,5.7478,5.7533,538987.0
2017-10-17 09:50:00,10.4,10.42,10.36,10.38,530313.0,5.7533,5.7643,5.7312,5.7422,530313.0
2017-10-17 10:00:00,10.37,10.38,10.35,10.36,548850.0,5.7367,5.7422,5.7256,5.7312,548850.0
2017-10-17 10:10:00,10.36,10.4,10.36,10.38,649659.0,5.7312,5.7533,5.7312,5.7422,649659.0
2017-10-17 10:20:00,10.38,10.39,10.36,10.36,175664.0,5.7422,5.7478,5.7312,5.7312,175664.0
2017-10-17 10:30:00,10.37,10.37,10.24,10.27,3525385.0,5.7367,5.7367,5.6648,5.6814,3525385.0
2017-10-17 10:40:00,10.26,10.28,10.23,10.26,1383195.0,5.6758,5.6869,5.6592,5.6758,1383195.0
2017-10-17 10:50:00,10.27,10.27,10.23,10.25,554701.0,5.6814,5.6814,5.6592,5.6703,554701.0
2017-10-17 11:00:00,10.26,10.26,10.22,10.25,488641.0,5.6758,5.6758,5.6537,5.6703,488641.0
2017-10-17 11:10:00,10.25,10.28,10.24,10.27,524257.0,5.6703,5.6869,5.6648,5.6814,524257.0
2017-10-17 11:20:00,10.26,10.28,10.24,10.27,845520.0,5.6758,5.6869,5.6648,5.6814,845520.0
2017-10-17 11:30:00,10.27,10.28,10.24,10.25,795570.0,5.6814,5.6869,5.6648,5.6703,795570.0
2017-10-17 11:40:00,10.25,10.26,10.24,10.24,669528.0,5.6703,5.6758,5.6648,5.6648,669528.0
2017-10-17 11:50:00,10.25,10.26,10.24,10.25,321014.0,5.6703,5.6758,5.6648,5.6703,321014.0
2017-10-17 12:00:00,10.25,10.27,10.23,10.27,812930.0,5.6703,5.6814,5.6592,5.6814,812930.0
2017-10-17 12:10:00,10.27,10.3,10.26,10.28,665701.0,5.6814,5.698,5.6758,5.6869,665701.0
2017-10-17 12:20:00,10.28,10.28,10.27,10.27,36356.0,5.6869,5.6869,5.6814,5.6814,36356.0
2017-10-17 12:30:00,10.28,10.31,10.27,10.3,505687.0,5.6869,5.7035,5.6814,5.698,505687.0
2017-10-17 12:40:00,10.3,10.32,10.29,10.3,405672.0,5.698,5.709,5.6924,5.698,405672.0
2017-10-17 12:50:00,10.3,10.32,10.28,10.29,430414.0,5.698,5.709,5.6869,5.6924,430414.0
2017-10-17 13:00:00,10.29,10.29,10.27,10.28,89700.0,5.6924,5.6924,5.6814,5.6869,89700.0
2017-10-17 13:10:00,10.28,10.29,10.26,10.28,393860.0,5.6869,5.6924,5.6758,5.6869,393860.0
2017-10-17 13:20:00,10.28,10.29,10.27,10.28,169277.0,5.6869,5.6924,5.6814,5.6869,169277.0
2017-10-17 13:30:00,10.27,10.3,10.26,10.29,1157420.0,5.6814,5.698,5.6758,5.6924,1157420.0
2017-10-17 13:40:00,10.29,10.31,10.28,10.29,502770.0,5.6924,5.7035,5.6869,5.6924,502770.0
2017-10-17 13:50:00,10.29,10.3,10.27,10.27,175362.0,5.6924,5.698,5.6814,5.6814,175362.0
2017-10-17 14:00:00,10.28,10.3,10.27,10.29,225619.0,5.6869,5.698,5.6814,5.6924,225619.0
2017-10-17 14:10:00,10.29,10.32,10.29,10.3,1262967.0,5.6924,5.709,5.6924,5.698,1262967.0
2017-10-17 14:20:00,10.3,10.31,10.3,10.3,115260.0,5.698,5.7035,5.698,5.698,115260.0
2017-10-17 14:30:00,10.3,10.33,10.3,10.32,299475.0,5.698,5.7146,5.698,5.709,299475.0
2017-10-17 14:40:00,10.32,10.32,10.3,10.3,114286.0,5.709,5.709,5.698,5.698,114286.0
2017-10-17 14:50:00,10.3,10.31,10.3,10.3,51338.0,5.698,5.7035,5.698,5.698,51338.0
2017-10-17 15:00:00,10.3,10.33,10.3,10.33,333092.0,5.698,5.7146,5.698,5.7146,333092.0
2017-10-17 15:10:00,10.33,10.33,10.32,10.32,125915.0,5.7146,5.7146,5.709,5.709,125915.0
2017-10-17 15:20:00,10.33,10.34,10.31,10.31,565975.0,5.7146,5.7201,5.7035,5.7035,565975.0
2017-10-17 15:30:00,10.32,10.33,10.31,10.33,198715.0,5.709,5.7146,5.7035,5.7146,198715.0
2017-10-17 15:40:00,10.33,10.33,10.3,10.32,592054.0,5.7146,5.7146,5.698,5.709,592054.0
2017-10-17 15:50:00,10.32,10.32,10.26,10.27,1253580.0,5.709,5.709,5.6758,5.6814,1253580.0
2017-10-18 09:30:00,10.22,10.23,10.13,10.19,1258755.0,5.6537,5.6592,5.6039,5.6371,1258755.0
2017-10-18 09:40:00,10.19,10.2,10.14,10.15,621410.0,5.6371,5.6426,5.6095,5.615,621410.0
2017-10-18 09:50:00,10.14,10.17,10.13,10.16,630362.0,5.6095,5.626,5.6039,5.6205,630362.0
2017-10-18 10:00:00,10.16,10.16,10.13,10.14,544409.0,5.6205,5.6205,5.6039,5.6095,544409.0
2017-10-18 10:10:00,10.14,10.16,10.11,10.13,1292379.0,5.6095,5.6205,5.5929,5.6039,1292379.0
2017-10-18 10:20:00,10.13,10.14,10.11,10.12,639958.0,5.6039,5.6095,5.5929,5.5984,639958.0
2017-10-18 10:30:00,10.13,10.13,10.1,10.1,1040497.0,5.6039,5.6039,5.5873,5.5873,1040497.0
2017-10-18 10:40:00,10.1,10.11,10.07,10.08,384052.0,5.5873,5.5929,5.5707,5.5763,384052.0
2017-10-18 10:50:00,10.08,10.09,10.06,10.07,530610.0,5.5763,5.5818,5.5652,5.5707,530610.0
2017-10-18 11:00:00,10.08,10.09,10.07,10.08,249671.0,5.5763,5.5818,5.5707,5.5763,249671.0
2017-10-18 11:10:00,10.08,10.09,9.98,9.99,1441061.0,5.5763,5.5818,5.5209,5.5265,1441061.0
2017-10-18 11:20:00,9.98,9.99,9.95,9.99,952409.0,5.5209,5.5265,5.5043,5.5265,952409.0
2017-10-18 11:30:00,9.99,10.0,9.97,9.98,626605.0,5.5265,5.532,5.5154,5.5209,626605.0
2017-10-18 11:40:00,9.98,10.01,9.97,10.01,734774.0,5.5209,5.5375,5.5154,5.5375,734774.0
2017-10-18 11:50:00,10.01,10.01,9.98,10.01,407634.0,5.5375,5.5375,5.5209,5.5375,407634.0
2017-10-18 12:00:00,10.01,10.06,10.0,10.05,633364.0,5.5375,5.5652,5.532,5.5597,633364.0
2017-10-18 12:10:00,10.05,10.07,10.04,10.07,285112.0,5.5597,5.5707,5.5541,5.5707,285112.0
2017-10-18 12:20:00,10.06,10.12,10.06,10.1,486781.0,5.5652,5.5984,5.5652,5.5873,486781.0
2017-10-18 12:30:00,10.1,10.1,10.09,10.1,121174.0,5.5873,5.5873,5.5818,5.5873,121174.0
2017-10-18 12:40:00,10.1,10.11,10.08,10.1,295646.0,5.5873,5.5929,5.5763,5.5873,295646.0
2017-10-18 12:50:00,10.1,10.11,10.07,10.08,285678.0,5.5873,5.5929,5.5707,5.5763,285678.0
2017-10-18 13:00:00,10.09,10.14,10.08,10.14,442936.0,5.5818,5.6095,5.5763,5.6095,442936.0
2017-10-18 13:10:00,10.14,10.14,10.12,10.13,165579.0,5.6095,5.6095,5.5984,5.6039,165579.0
2017-10-18 13:20:00,10.13,10.15,10.11,10.12,503879.0,5.6039,5.615,5.5929,5.5984,503879.0
2017-10-18 13:30:00,10.12,10.14,10.11,10.13,241701.0,5.5984,5.6095,5.5929,5.6039,241701.0
2017-10-18 13:40:00,10.13,10.15,10.13,10.15,230142.0,5.6039,5.615,5.6039,5.615,230142.0
2017-10-18 13:50:00,10.15,10.16,10.12,10.13,504045.0,5.615,5.6205,5.5984,5.6039,504045.0
2017-10-18 14:00:00,10.13,10.15,10.12,10.14,430806.0,5.6039,5.615,5.5984,5.6095,430806.0
2017-10-18 14:10:00,10.15,10.16,10.13,10.16,273304.0,5.615,5.6205,5.6039,5.6205,273304.0
2017-10-18 14:20:00,10.16,10.19,10.15,10.18,618928.0,5.6205,5.6371,5.615,5.6316,618928.0
2017-10-18 14:30:00,10.18,10.22,10.18,10.21,1065891.0,5.6316,5.6537,5.6316,5.6482,1065891.0
2017-10-18 14:40:00,10.21,10.21,10.18,10.18,233130.0,5.6482,5.6482,5.6316,5.6316,233130.0
2017-10-18 14:50:00,10.18,10.19,10.16,10.17,387747.0,5.6316,5.6371,5.6205,5.626,387747.0
2017-10-18 15:00:00,10.18,10.19,10.16,10.16,238384.0,5.6316,5.6371,5.6205,5.6205,238384.0
2017-10-18 15:10:00,10.16,10.18,10.16,10.17,323022.0,5.6205,5.6316,5.6205,5.626,323022.0
2017-10-18 15:20:00,10.17,10.18,10.16,10.18,237047.0,5.626,5.6316,5.6205,5.6316,237047.0
2017-10-18 15:30:00,10.18,10.19,10.16,10.17,893329.0,5.6316,5.6371,5.6205,5.626,893329.0
2017-10-18 15:40:00,10.17,10.17,10.13,10.15,896602.0,5.626,5.626,5.6039,5.615,896602.0
2017-10-18 15:50:00,10.15,10.16,10.13,10.15,1423701.0,5.615,5.6205,5.6039,5.615,1423701.0
2017-10-19 09:30:00,10.02,10.08,9.98,10.04,1053559.0,5.5431,5.5763,5.5209,5.5541,1053559.0
2017-10-19 09:40:00,10.05,10.05,9.99,10.0,542014.0,5.5597,5.5597,5.5265,5.532,542014.0
2017-10-19 09:50:00,10.0,10.02,9.97,10.02,378520.0,5.532,5.5431,5.5154,5.5431,378520.0
2017-10-19 10:00:00,10.02,10.02,9.98,10.02,302687.0,5.5431,5.5431,5.5209,5.5431,302687.0
2017-10-19 10:10:00,10.02,10.07,10.0,10.06,613671.0,5.5431,5.5707,5.532,5.5652,613671.0
2017-10-19 10:20:00,10.07,10.08,10.03,10.05,362900.0,5.5707,5.5763,5.5486,5.5597,362900.0
2017-10-19 10:30:00,10.06,10.06,10.03,10.04,481243.0,5.5652,5.5652,5.5486,5.5541,481243.0
2017-10-19 10:40:00,10.04,10.09,10.03,10.08,435674.0,5.5541,5.5818,5.5486,5.5763,435674.0
2017-10-19 10:50:00,10.08,10.1,10.07,10.08,230004.0,5.5763,5.5873,5.5707,5.5763,230004.0
2017-10-19 11:00:00,10.08,10.1,10.06,10.08,283460.0,5.5763,5.5873,5.5652,5.5763,283460.0
2017-10-19 11:10:00,10.08,10.08,10.05,10.07,210332.0,5.5763,5.5763,5.5597,5.5707,210332.0
2017-10-19 11:20:00,10.07,10.07,10.03,10.04,159225.0,5.5707,5.5707,5.5486,5.5541,159225.0
2017-10-19 11:30:00,10.04,10.06,10.03,10.04,473534.0,5.5541,5.5652,5.5486,5.5541,473534.0
2017-10-19 11:40:00,10.04,10.06,10.03,10.04,251730.0,5.5541,5.5652,5.5486,5.5541,251730.0
2017-10-19 11:50:00,10.03,10.06,10.03,10.06,61530.0,5.5486,5.5652,5.5486,5.5652,61530.0
2017-10-19 12:00:00,10.05,10.06,10.03,10.06,368499.0,5.5597,5.5652,5.5486,5.5652,368499.0
2017-10-19 12:10:00,10.05,10.08,10.05,10.08,125420.0,5.5597,5.5763,5.5597,5.5763,125420.0
2017-10-19 12:20:00,10.08,10.12,10.07,10.12,668062.0,5.5763,5.5984,5.5707,5.5984,668062.0
2017-10-19 12:30:00,10.12,10.13,10.1,10.12,1180254.0,5.5984,5.6039,5.5873,5.5984,1180254.0
2017-10-19 12:40:00,10.13,10.14,10.11,10.11,325752.0,5.6039,5.6095,5.5929,5.5929,325752.0
2017-10-19 12:50:00,10.12,10.14,10.1,10.13,630649.0,5.5984,5.6095,5.5873,5.6039,630649.0
2017-10-19 13:00:00,10.13,10.19,10.12,10.19,884489.0,5.6039,5.6371,5.5984,5.6371,884489.0
2017-10-19 13:10:00,10.19,10.2,10.17,10.18,495371.0,5.6371,5.6426,5.626,5.6316,495371.0
2017-10-19 13:20:00,10.18,10.26,10.17,10.25,866911.0,5.6316,5.6758,5.626,5.6703,866911.0
2017-10-19 13:30:00,10.26,10.26,10.23,10.24,701191.0,5.6758,5.6758,5.6592,5.6648,701191.0
2017-10-19 13:40:00,10.24,10.27,10.22,10.26,660998.0,5.6648,5.6814,5.6537,5.6758,660998.0
2017-10-19 13:50:00,10.27,10.27,10.24,10.27,388348.0,5.6814,5.6814,5.6648,5.6814,388348.0
2017-10-19 14:00:00,10.27,10.3,10.26,10.29,799148.0,5.6814,5.698,5.6758,5.6924,799148.0
2017-10-19 14:10:00,10.29,10.31,10.28,10.3,265434.0,5.6924,5.7035,5.6869,5.698,265434.0
2017-10-19 14:20:00,10.3,10.31,10.27,10.29,694402.0,5.698,5.7035,5.6814,5.6924,694402.0
2017-10-19 14:30:00,10.28,10.31,10.27,10.3,743863.0,5.6869,5.7035,5.6814,5.698,743863.0
2017-10-19 14:40:00,10.3,10.32,10.29,10.3,338401.0,5.698,5.709,5.6924,5.698,338401.0
2017-10-19 14:50:00,10.31,10.35,10.3,10.33,826223.0,5.7035,5.7256,5.698,5.7146,826223.0
2017-10-19 15:00:00,10.33,10.33,10.29,10.32,900266.0,5.7146,5.7146,5.6924,5.709,900266.0
2017-10-19 15:10:00,10.32,10.35,10.32,10.33,845058.0,5.709,5.7256,5.709,5.7146,845058.0
2017-10-19 15:20:00,10.34,10.34,10.31,10.32,343040.0,5.7201,5.7201,5.7035,5.709,343040.0
2017-10-19 15:30:00,10.32,10.34,10.31,10.33,1045689.0,5.709,5.7201,5.7035,5.7146,1045689.0
2017-10-19 15:40:00,10.34,10.35,10.33,10.33,799001.0,5.7201,5.7256,5.7146,5.7146,799001.0
2017-10-19 15:50:00,10.33,10.35,10.33,10.34,1986528.0,5.7146,5.7256,5.7146,5.7201,1986528.0
2017-10-20 09:30:00,10.49,10.54,10.43,10.49,2868351.0,5.8031,5.8307,5.7699,5.8031,2868351.0
2017-10-20 09:40:00,10.48,10.55,10.45,10.52,4084478.0,5.7975,5.8363,5.7809,5.8197,4084478.0
2017-10-20 09:50:00,10.53,10.56,10.51,10.52,3075011.0,5.8252,5.8418,5.8141,5.8197,3075011.0
2017-10-20 10:00:00,10.53,10.55,10.48,10.52,2030251.0,5.8252,5.8363,5.7975,5.8197,2030251.0
2017-10-20 10:10:00,10.52,10.52,10.46,10.49,2098350.0,5.8197,5.8197,5.7865,5.8031,2098350.0
2017-10-20 10:20:00,10.5,10.51,10.43,10.43,2424148.0,5.8086,5.8141,5.7699,5.7699,2424148.0
2017-10-20 10:30:00,10.44,10.48,10.39,10.4,1719617.0,5.7754,5.7975,5.7478,5.7533,1719617.0
2017-10-20 10:40:00,10.41,10.42,10.38,10.39,1037678.0,5.7588,5.7643,5.7422,5.7478,1037678.0
2017-10-20 10:50:00,10.4,10.43,10.39,10.41,938409.0,5.7533,5.7699,5.7478,5.7588,938409.0
2017-10-20 11:00:00,10.42,10.44,10.4,10.4,2099692.0,5.7643,5.7754,5.7533,5.7533,2099692.0
2017-10-20 11:10:00,10.4,10.43,10.38,10.4,760207.0,5.7533,5.7699,5.7422,5.7533,760207.0
2017-10-20 11:20:00,10.4,10.43,10.38,10.42,703680.0,5.7533,5.7699,5.7422,5.7643,703680.0
2017-10-20 11:30:00,10.42,10.43,10.38,10.4,987273.0,5.7643,5.7699,5.7422,5.7533,987273.0
2017-10-20 11:40:00,10.39,10.41,10.38,10.41,544798.0,5.7478,5.7588,5.7422,5.7588,544798.0
2017-10-20 11:50:00,10.41,10.44,10.38,10.38,593951.0,5.7588,5.7754,5.7422,5.7422,593951.0
2017-10-20 12:00:00,10.38,10.41,10.36,10.38,313576.0,5.7422,5.7588,5.7312,5.7422,313576.0
2017-10-20 12:10:00,10.38,10.4,10.37,10.37,714147.0,5.7422,5.7533,5.7367,5.7367,714147.0
2017-10-20 12:20:00,10.38,10.39,10.35,10.36,332698.0,5.7422,5.7478,5.7256,5.7312,332698.0
2017-10-20 12:30:00,10.35,10.36,10.33,10.34,415064.0,5.7256,5.7312,5.7146,5.7201,415064.0
2017-10-20 12:40:00,10.34,10.37,10.33,10.37,406316.0,5.7201,5.7367,5.7146,5.7367,406316.0
2017-10-20 12:50:00,10.36,10.42,10.36,10.4,836458.0,5.7312,5.7643,5.7312,5.7533,836458.0
2017-10-20 13:00:00,10.4,10.42,10.39,10.4,372186.0,5.7533,5.7643,5.7478,5.7533,372186.0
2017-10-20 13:10:00,10.4,10.42,10.38,10.42,380370.0,5.7533,5.7643,5.7422,5.7643,380370.0
2017-10-20 13:20:00,10.42,10.42,10.39,10.39,366456.0,5.7643,5.7643,5.7478,5.7478,366456.0
2017-10-20 13:30:00,10.39,10.4,10.37,10.39,333850.0,5.7478,5.7533,5.7367,5.7478,333850.0
2017-10-20 13:40:00,10.39,10.41,10.38,10.4,368224.0,5.7478,5.7588,5.7422,5.7533,368224.0
2017-10-20 13:50:00,10.39,10.41,10.38,10.39,395116.0,5.7478,5.7588,5.7422,5.7478,395116.0
2017-10-20 14:00:00,10.4,10.41,10.37,10.37,486452.0,5.7533,5.7588,5.7367,5.7367,486452.0
2017-10-20 14:10:00,10.38,10.4,10.36,10.37,323337.0,5.7422,5.7533,5.7312,5.7367,323337.0
2017-10-20 14:20:00,10.37,10.38,10.36,10.37,245322.0,5.7367,5.7422,5.7312,5.7367,245322.0
2017-10-20 14:30:00,10.37,10.37,10.35,10.35,250313.0,5.7367,5.7367,5.7256,5.7256,250313.0
2017-10-20 14:40:00,10.36,10.37,10.33,10.35,370703.0,5.7312,5.7367,5.7146,5.7256,370703.0
2017-10-20 14:50:00,10.35,10.36,10.34,10.35,225968.0,5.7256,5.7312,5.7201,5.7256,225968.0
2017-10-20 15:00:00,10.35,10.35,10.34,10.34,134738.0,5.7256,5.7256,5.7201,5.7201,134738.0
2017-10-20 15:10:00,10.34,10.37,10.34,10.34,364427.0,5.7201,5.7367,5.7201,5.7201,364427.0
2017-10-20 15:20:00,10.34,10.35,10.33,10.33,254280.0,5.7201,5.7256,5.7146,5.7146,254280.0
2017-10-20 15:30:00,10.34,10.34,10.32,10.32,373776.0,5.7201,5.7201,5.709,5.709,373776.0
2017-10-20 15:40:00,10.32,10.32,10.3,10.3,547780.0,5.709,5.709,5.698,5.698,547780.0
2017-10-20 15:50:00,10.31,10.31,10.28,10.28,1657145.0,5.7035,5.7035,5.6869,5.6869,1657145.0
2017-10-23 09:30:00,10.23,10.28,10.21,10.28,702448.0,5.6592,5.6869,5.6482,5.6869,702448.0
2017-10-23 09:40:00,10.27,10.32,10.27,10.28,738970.0,5.6814,5.709,5.6814,5.6869,738970.0
2017-10-23 09:50:00,10.29,10.33,10.28,10.3,610940.0,5.6924,5.7146,5.6869,5.698,610940.0
2017-10-23 10:00:00,10.3,10.34,10.29,10.29,439133.0,5.698,5.7201,5.6924,5.6924,439133.0
2017-10-23 10:10:00,10.3,10.32,10.29,10.29,201437.0,5.698,5.709,5.6924,5.6924,201437.0
2017-10-23 10:20:00,10.29,10.31,10.29,10.29,234543.0,5.6924,5.7035,5.6924,5.6924,234543.0
2017-10-23 10:30:00,10.29,10.29,10.25,10.27,222213.0,5.6924,5.6924,5.6703,5.6814,222213.0
2017-10-23 10:40:00,10.26,10.27,10.19,10.2,382837.0,5.6758,5.6814,5.6371,5.6426,382837.0
2017-10-23 10:50:00,10.2,10.21,10.18,10.2,572078.0,5.6426,5.6482,5.6316,5.6426,572078.0
2017-10-23 11:00:00,10.2,10.21,10.19,10.2,435675.0,5.6426,5.6482,5.6371,5.6426,435675.0
2017-10-23 11:10:00,10.2,10.21,10.19,10.2,280975.0,5.6426,5.6482,5.6371,5.6426,280975.0
2017-10-23 11:20:00,10.19,10.2,10.16,10.16,543382.0,5.6371,5.6426,5.6205,5.6205,543382.0
2017-10-23 11:30:00,10.17,10.17,10.15,10.17,340974.0,5.626,5.626,5.615,5.626,340974.0
2017-10-23 11:40:00,10.16,10.18,10.15,10.18,283457.0,5.6205,5.6316,5.615,5.6316,283457.0
2017-10-23 11:50:00,10.18,10.19,10.15,10.18,360980.0,5.6316,5.6371,5.615,5.6316,360980.0
2017-10-23 12:00:00,10.18,10.19,10.15,10.15,214425.0,5.6316,5.6371,5.615,5.615,214425.0
2017-10-23 12:10:00,10.15,10.22,10.15,10.21,487292.0,5.615,5.6537,5.615,5.6482,487292.0
2017-10-23 12:20:00,10.21,10.21,10.2,10.2,87013.0,5.6482,5.6482,5.6426,5.6426,87013.0
2017-10-23 12:30:00,10.21,10.21,10.19,10.19,160078.0,5.6482,5.6482,5.6371,5.6371,160078.0
2017-10-23 12:40:00,10.19,10.2,10.17,10.18,451624.0,5.6371,5.6426,5.626,5.6316,451624.0
2017-10-23 12:50:00,10.19,10.19,10.18,10.19,97765.0,5.6371,5.6371,5.6316,5.6371,97765.0
2017-10-23 13:00:00,10.19,10.2,10.17,10.18,718517.0,5.6371,5.6426,5.626,5.6316,718517.0
2017-10-23 13:10:00,10.18,10.19,10.16,10.18,515676.0,5.6316,5.6371,5.6205,5.6316,515676.0
2017-10-23 13:20:00,10.18,10.18,10.16,10.16,128144.0,5.6316,5.6316,5.6205,5.6205,128144.0
2017-10-23 13:30:00,10.16,10.19,10.16,10.18,307997.0,5.6205,5.6371,5.6205,5.6316,307997.0
2017-10-23 13:40:00,10.18,10.19,10.17,10.19,191215.0,5.6316,5.6371,5.626,5.6371,191215.0
2017-10-23 13:50:00,10.19,10.19,10.18,10.19,121931.0,5.6371,5.6371,5.6316,5.6371,121931.0
2017-10-23 14:00:00,10.19,10.19,10.18,10.19,119457.0,5.6371,5.6371,5.6316,5.6371,119457.0
2017-10-23 14:10:00,10.19,10.19,10.18,10.18,140473.0,5.6371,5.6371,5.6316,5.6316,140473.0
2017-10-23 14:20:00,10.19,10.19,10.15,10.17,522397.0,5.6371,5.6371,5.615,5.626,522397.0
2017-10-23 14:30:00,10.17,10.17,10.09,10.11,874596.0,5.626,5.626,5.5818,5.5929,874596.0
2017-10-23 14:40:00,10.1,10.13,10.09,10.1,853208.0,5.5873,5.6039,5.5818,5.5873,853208.0
2017-10-23 14:50:00,10.1,10.12,10.08,10.12,628938.0,5.5873,5.5984,5.5763,5.5984,628938.0
2017-10-23 15:00:00,10.12,10.13,10.09,10.11,499562.0,5.5984,5.6039,5.5818,5.5929,499562.0
2017-10-23 15:10:00,10.11,10.11,10.08,10.09,486617.0,5.5929,5.5929,5.5763,5.5818,486617.0
2017-10-23 15:20:00,10.09,10.1,10.07,10.09,543272.0,5.5818,5.5873,5.5707,5.5818,543272.0
2017-10-23 15:30:00,10.1,10.1,10.05,10.05,649450.0,5.5873,5.5873,5.5597,5.5597,649450.0
2017-10-23 15:40:00,10.05,10.09,10.04,10.09,960163.0,5.5597,5.5818,5.5541,5.5818,960163.0
2017-10-23 15:50:00,10.09,10.09,10.05,10.05,1867446.0,5.5818,5.5818,5.5597,5.5597,1867446.0
2017-10-24 09:30:00,10.04,10.13,10.03,10.11,1016779.0,5.5541,5.6039,5.5486,5.5929,1016779.0
2017-10-24 09:40:00,10.11,10.12,10.06,10.09,1086872.0,5.5929,5.5984,5.5652,5.5818,1086872.0
2017-10-24 09:50:00,10.09,10.09,10.05,10.08,663604.0,5.5818,5.5818,5.5597,5.5763,663604.0
2017-10-24 10:00:00,10.08,10.09,10.07,10.09,481106.0,5.5763,5.5818,5.5707,5.5818,481106.0
2017-10-24 10:10:00,10.09,10.09,10.03,10.05,2018743.0,5.5818,5.5818,5.5486,5.5597,2018743.0
2017-10-24 10:20:00,10.05,10.08,10.05,10.08,580784.0,5.5597,5.5763,5.5597,5.5763,580784.0
2017-10-24 10:30:00,10.08,10.08,10.05,10.08,611668.0,5.5763,5.5763,5.5597,5.5763,611668.0
2017-10-24 10:40:00,10.08,10.09,10.06,10.09,708623.0,5.5763,5.5818,5.5652,5.5818,708623.0
2017-10-24 10:50:00,10.09,10.16,10.09,10.16,519688.0,5.5818,5.6205,5.5818,5.6205,519688.0
2017-10-24 11:00:00,10.16,10.17,10.15,10.17,529564.0,5.6205,5.626,5.615,5.626,529564.0
2017-10-24 11:10:00,10.17,10.18,10.16,10.17,511160.0,5.626,5.6316,5.6205,5.626,511160.0
2017-10-24 11:20:00,10.17,10.25,10.17,10.25,2107639.0,5.626,5.6703,5.626,5.6703,2107639.0
2017-10-24 11:30:00,10.25,10.27,10.22,10.27,734274.0,5.6703,5.6814,5.6537,5.6814,734274.0
2017-10-24 11:40:00,10.27,10.29,10.25,10.26,1516841.0,5.6814,5.6924,5.6703,5.6758,1516841.0
2017-10-24 11:50:00,10.26,10.27,10.25,10.26,767477.0,5.6758,5.6814,5.6703,5.6758,767477.0
2017-10-24 12:00:00,10.25,10.26,10.23,10.25,407705.0,5.6703,5.6758,5.6592,5.6703,407705.0
2017-10-24 12:10:00,10.25,10.27,10.24,10.25,211902.0,5.6703,5.6814,5.6648,5.6703,211902.0
2017-10-24 12:20:00,10.24,10.26,10.24,10.26,99361.0,5.6648,5.6758,5.6648,5.6758,99361.0
2017-10-24 12:30:00,10.26,10.27,10.25,10.27,144257.0,5.6758,5.6814,5.6703,5.6814,144257.0
2017-10-24 12:40:00,10.27,10.27,10.24,10.26,257889.0,5.6814,5.6814,5.6648,5.6758,257889.0
2017-10-24 12:50:00,10.26,10.27,10.24,10.26,415159.0,5.6758,5.6814,5.6648,5.6758,415159.0
2017-10-24 13:00:00,10.26,10.27,10.24,10.25,335984.0,5.6758,5.6814,5.6648,5.6703,335984.0
2017-10-24 13:10:00,10.25,10.28,10.23,10.28,325055.0,5.6703,5.6869,5.6592,5.6869,325055.0
2017-10-24 13:20:00,10.28,10.28,10.26,10.27,708713.0,5.6869,5.6869,5.6758,5.6814,708713.0
2017-10-24 13:30:00,10.27,10.3,10.26,10.3,226762.0,5.6814,5.698,5.6758,5.698,226762.0
2017-10-24 13:40:00,10.29,10.31,10.28,10.3,554504.0,5.6924,5.7035,5.6869,5.698,554504.0
2017-10-24 13:50:00,10.3,10.32,10.29,10.32,721079.0,5.698,5.709,5.6924,5.709,721079.0
2017-10-24 14:00:00,10.32,10.32,10.29,10.29,402693.0,5.709,5.709,5.6924,5.6924,402693.0
2017-10-24 14:10:00,10.3,10.3,10.28,10.3,466790.0,5.698,5.698,5.6869,5.698,466790.0
2017-10-24 14:20:00,10.29,10.31,10.28,10.28,334515.0,5.6924,5.7035,5.6869,5.6869,334515.0
2017-10-24 14:30:00,10.29,10.32,10.28,10.3,790013.0,5.6924,5.709,5.6869,5.698,790013.0
2017-10-24 14:40:00,10.3,10.32,10.29,10.32,728391.0,5.698,5.709,5.6924,5.709,728391.0
2017-10-24 14:50:00,10.32,10.34,10.31,10.34,710183.0,5.709,5.7201,5.7035,5.7201,710183.0
2017-10-24 15:00:00,10.34,10.38,10.32,10.35,1213715.0,5.7201,5.7422,5.709,5.7256,1213715.0
2017-10-24 15:10:00,10.35,10.37,10.34,10.37,570559.0,5.7256,5.7367,5.7201,5.7367,570559.0
2017-10-24 15:20:00,10.37,10.37,10.36,10.37,286370.0,5.7367,5.7367,5.7312,5.7367,286370.0
2017-10-24 15:30:00,10.37,10.38,10.36,10.38,837867.0,5.7367,5.7422,5.7312,5.7422,837867.0
2017-10-24 15:40:00,10.38,10.38,10.35,10.36,684253.0,5.7422,5.7422,5.7256,5.7312,684253.0
2017-10-24 15:50:00,10.36,10.39,10.35,10.38,2110884.0,5.7312,5.7478,5.7256,5.7422,2110884.0
2017-10-25 09:30:00,10.38,10.41,10.32,10.34,1220763.0,5.7422,5.7588,5.709,5.7201,1220763.0
2017-10-25 09:40:00,10.34,10.36,10.31,10.34,462105.0,5.7201,5.7312,5.7035,5.7201,462105.0
2017-10-25 09:50:00,10.34,10.35,10.3,10.31,345297.0,5.7201,5.7256,5.698,5.7035,345297.0
2017-10-25 10:00:00,10.32,10.33,10.29,10.29,742187.0,5.709,5.7146,5.6924,5.6924,742187.0
2017-10-25 10:10:00,10.29,10.34,10.28,10.32,605602.0,5.6924,5.7201,5.6869,5.709,605602.0
2017-10-25 10:20:00,10.31,10.34,10.29,10.3,393107.0,5.7035,5.7201,5.6924,5.698,393107.0
2017-10-25 10:30:00,10.3,10.32,10.27,10.28,279903.0,5.698,5.709,5.6814,5.6869,279903.0
2017-10-25 10:40:00,10.27,10.3,10.25,10.28,535760.0,5.6814,5.698,5.6703,5.6869,535760.0
2017-10-25 10:50:00,10.28,10.3,10.27,10.29,340941.0,5.6869,5.698,5.6814,5.6924,340941.0
2017-10-25 11:00:00,10.29,10.29,10.21,10.21,495828.0,5.6924,5.6924,5.6482,5.6482,495828.0
2017-10-25 11:10:00,10.21,10.25,10.19,10.21,902834.0,5.6482,5.6703,5.6371,5.6482,902834.0
2017-10-25 11:20:00,10.21,10.24,10.16,10.17,1217959.0,5.6482,5.6648,5.6205,5.626,1217959.0
2017-10-25 11:30:00,10.17,10.2,10.14,10.2,1626649.0,5.626,5.6426,5.6095,5.6426,1626649.0
2017-10-25 11:40:00,10.2,10.21,10.18,10.19,378169.0,5.6426,5.6482,5.6316,5.6371,378169.0
2017-10-25 11:50:00,10.19,10.2,10.16,10.18,588934.0,5.6371,5.6426,5.6205,5.6316,588934.0
2017-10-25 12:00:00,10.18,10.21,10.15,10.19,413791.0,5.6316,5.6482,5.615,5.6371,413791.0
2017-10-25 12:10:00,10.18,10.18,10.15,10.15,284154.0,5.6316,5.6316,5.615,5.615,284154.0
2017-10-25 12:20:00,10.15,10.17,10.12,10.13,292014.0,5.615,5.626,5.5984,5.6039,292014.0
2017-10-25 12:30:00,10.14,10.17,10.13,10.16,338274.0,5.6095,5.626,5.6039,5.6205,338274.0
2017-10-25 12:40:00,10.17,10.18,10.15,10.17,138659.0,5.626,5.6316,5.615,5.626,138659.0
2017-10-25 12:50:00,10.17,10.23,10.17,10.22,326907.0,5.626,5.6592,5.626,5.6537,326907.0
2017-10-25 13:00:00,10.22,10.22,10.2,10.21,239630.0,5.6537,5.6537,5.6426,5.6482,239630.0
2017-10-25 13:10:00,10.21,10.24,10.21,10.21,218598.0,5.6482,5.6648,5.6482,5.6482,218598.0
2017-10-25 13:20:00,10.21,10.24,10.2,10.23,116618.0,5.6482,5.6648,5.6426,5.6592,116618.0
2017-10-25 13:30:00,10.24,10.24,10.2,10.22,69435.0,5.6648,5.6648,5.6426,5.6537,69435.0
2017-10-25 13:40:00,10.22,10.23,10.21,10.22,124624.0,5.6537,5.6592,5.6482,5.6537,124624.0
2017-10-25 13:50:00,10.23,10.26,10.23,10.23,294442.0,5.6592,5.6758,5.6592,5.6592,294442.0
2017-10-25 14:00:00,10.24,10.26,10.22,10.23,251409.0,5.6648,5.6758,5.6537,5.6592,251409.0
2017-10-25 14:10:00,10.23,10.24,10.2,10.21,303550.0,5.6592,5.6648,5.6426,5.6482,303550.0
2017-10-25 14:20:00,10.21,10.25,10.2,10.23,1218696.0,5.6482,5.6703,5.6426,5.6592,1218696.0
2017-10-25 14:30:00,10.23,10.24,10.2,10.2,423956.0,5.6592,5.6648,5.6426,5.6426,423956.0
2017-10-25 14:40:00,10.2,10.22,10.19,10.19,393271.0,5.6426,5.6537,5.6371,5.6371,393271.0
2017-10-25 14:50:00,10.19,10.21,10.18,10.2,188505.0,5.6371,5.6482,5.6316,5.6426,188505.0
2017-10-25 15:00:00,10.21,10.26,10.2,10.26,679511.0,5.6482,5.6758,5.6426,5.6758,679511.0
2017-10-25 15:10:00,10.26,10.32,10.25,10.3,758812.0,5.6758,5.709,5.6703,5.698,758812.0
2017-10-25 15:20:00,10.3,10.32,10.28,10.3,364443.0,5.698,5.709,5.6869,5.698,364443.0
2017-10-25 15:30:00,10.3,10.31,10.28,10.31,516278.0,5.698,5.7035,5.6869,5.7035,516278.0
2017-10-25 15:40:00,10.31,10.32,10.29,10.31,823182.0,5.7035,5.709,5.6924,5.7035,823182.0
2017-10-25 15:50:00,10.3,10.34,10.3,10.33,1769804.0,5.698,5.7201,5.698,5.7146,1769804.0
2017-10-26 09:30:00,10.3,10.3,10.16,10.17,2612258.0,5.698,5.698,5.6205,5.626,2612258.0
2017-10-26 09:40:00,10.17,10.24,10.12,10.21,1686464.0,5.626,5.6648,5.5984,5.6482,1686464.0
2017-10-26 09:50:00,10.21,10.27,10.15,10.15,2618347.0,5.6482,5.6814,5.615,5.615,2618347.0
2017-10-26 10:00:00,10.15,10.17,10.05,10.09,2267308.0,5.615,5.626,5.5597,5.5818,2267308.0
2017-10-26 10:10:00,10.09,10.1,10.0,10.04,1422208.0,5.5818,5.5873,5.532,5.5541,1422208.0
2017-10-26 10:20:00,10.04,10.08,10.03,10.05,796270.0,5.5541,5.5763,5.5486,5.5597,796270.0
2017-10-26 10:30:00,10.05,10.11,10.04,10.1,931937.0,5.5597,5.5929,5.5541,5.5873,931937.0
2017-10-26 10:40:00,10.1,10.11,10.05,10.07,746693.0,5.5873,5.5929,5.5597,5.5707,746693.0
2017-10-26 10:50:00,10.06,10.08,10.04,10.04,1380281.0,5.5652,5.5763,5.5541,5.5541,1380281.0
2017-10-26 11:00:00,10.05,10.12,10.04,10.1,728088.0,5.5597,5.5984,5.5541,5.5873,728088.0
2017-10-26 11:10:00,10.1,10.11,10.06,10.08,424386.0,5.5873,5.5929,5.5652,5.5763,424386.0
2017-10-26 11:20:00,10.08,10.11,10.06,10.07,845835.0,5.5763,5.5929,5.5652,5.5707,845835.0
2017-10-26 11:30:00,10.06,10.07,10.04,10.04,496188.0,5.5652,5.5707,5.5541,5.5541,496188.0
2017-10-26 11:40:00,10.04,10.07,10.04,10.06,464346.0,5.5541,5.5707,5.5541,5.5652,464346.0
2017-10-26 11:50:00,10.05,10.07,10.04,10.04,536766.0,5.5597,5.5707,5.5541,5.5541,536766.0
2017-10-26 12:00:00,10.05,10.06,10.04,10.06,266404.0,5.5597,5.5652,5.5541,5.5652,266404.0
2017-10-26 12:10:00,10.05,10.08,10.05,10.05,442177.0,5.5597,5.5763,5.5597,5.5597,442177.0
2017-10-26 12:20:00,10.06,10.06,10.03,10.04,1153898.0,5.5652,5.5652,5.5486,5.5541,1153898.0
2017-10-26 12:30:00,10.04,10.05,10.02,10.02,416125.0,5.5541,5.5597,5.5431,5.5431,416125.0
2017-10-26 12:40:00,10.03,10.03,9.99,10.01,615515.0,5.5486,5.5486,5.5265,5.5375,615515.0
2017-10-26 12:50:00,10.01,10.01,9.97,9.98,170800.0,5.5375,5.5375,5.5154,5.5209,170800.0
2017-10-26 13:00:00,9.97,9.99,9.95,9.97,596699.0,5.5154,5.5265,5.5043,5.5154,596699.0
2017-10-26 13:10:00,9.97,9.98,9.95,9.97,1291965.0,5.5154,5.5209,5.5043,5.5154,1291965.0
2017-10-26 13:20:00,9.97,10.0,9.97,9.98,444893.0,5.5154,5.532,5.5154,5.5209,444893.0
2017-10-26 13:30:00,9.98,10.0,9.95,10.0,678036.0,5.5209,5.532,5.5043,5.532,678036.0
2017-10-26 13:40:00,10.0,10.02,9.98,10.01,641987.0,5.532,5.5431,5.5209,5.5375,641987.0
2017-10-26 13:50:00,10.01,10.01,9.99,10.01,643155.0,5.5375,5.5375,5.5265,5.5375,643155.0
2017-10-26 14:00:00,10.01,10.06,9.99,10.04,632568.0,5.5375,5.5652,5.5265,5.5541,632568.0
2017-10-26 14:10:00,10.05,10.07,10.0,10.01,380517.0,5.5597,5.5707,5.532,5.5375,380517.0
2017-10-26 14:20:00,10.0,10.01,9.98,10.01,511202.0,5.532,5.5375,5.5209,5.5375,511202.0
2017-10-26 14:30:00,10.0,10.02,9.97,9.97,371138.0,5.532,5.5431,5.5154,5.5154,371138.0
2017-10-26 14:40:00,9.97,9.99,9.96,9.96,579771.0,5.5154,5.5265,5.5099,5.5099,579771.0
2017-10-26 14:50:00,9.96,9.97,9.93,9.95,1189558.0,5.5099,5.5154,5.4933,5.5043,1189558.0
2017-10-26 15:00:00,9.95,9.98,9.94,9.98,942458.0,5.5043,5.5209,5.4988,5.5209,942458.0
2017-10-26 15:10:00,9.97,9.98,9.95,9.96,505255.0,5.5154,5.5209,5.5043,5.5099,505255.0
2017-10-26 15:20:00,9.95,9.96,9.94,9.96,513453.0,5.5043,5.5099,5.4988,5.5099,513453.0
2017-10-26 15:30:00,9.96,9.96,9.93,9.94,1175770.0,5.5099,5.5099,5.4933,5.4988,1175770.0
2017-10-26 15:40:00,9.93,9.94,9.88,9.88,1947891.0,5.4933,5.4988,5.4656,5.4656,1947891.0
2017-10-26 15:50:00,9.88,9.91,9.88,9.88,2903229.0,5.4656,5.4822,5.4656,5.4656,2903229.0
2017-10-27 09:30:00,9.8,9.82,9.75,9.77,1716161.0,5.4214,5.4324,5.3937,5.4048,1716161.0
2017-10-27 09:40:00,9.78,9.81,9.75,9.8,1067812.0,5.4103,5.4269,5.3937,5.4214,1067812.0
2017-10-27 09:50:00,9.81,9.85,9.8,9.84,1464273.0,5.4269,5.449,5.4214,5.4435,1464273.0
2017-10-27 10:00:00,9.84,9.96,9.83,9.95,1949760.0,5.4435,5.5099,5.438,5.5043,1949760.0
2017-10-27 10:10:00,9.95,9.96,9.88,9.88,579645.0,5.5043,5.5099,5.4656,5.4656,579645.0
2017-10-27 10:20:00,9.89,9.91,9.87,9.88,567735.0,5.4712,5.4822,5.4601,5.4656,567735.0
2017-10-27 10:30:00,9.88,9.91,9.88,9.9,431968.0,5.4656,5.4822,5.4656,5.4767,431968.0
2017-10-27 10:40:00,9.9,9.92,9.87,9.87,777540.0,5.4767,5.4877,5.4601,5.4601,777540.0
2017-10-27 10:50:00,9.87,9.89,9.85,9.86,333978.0,5.4601,5.4712,5.449,5.4546,333978.0
2017-10-27 11:00:00,9.86,9.86,9.82,9.83,1294752.0,5.4546,5.4546,5.4324,5.438,1294752.0
2017-10-27 11:10:00,9.83,9.85,9.82,9.84,604606.0,5.438,5.449,5.4324,5.4435,604606.0
2017-10-27 11:20:00,9.85,9.89,9.84,9.88,373231.0,5.449,5.4712,5.4435,5.4656,373231.0
2017-10-27 11:30:00,9.88,9.94,9.88,9.94,556799.0,5.4656,5.4988,5.4656,5.4988,556799.0
2017-10-27 11:40:00,9.94,9.96,9.93,9.96,396353.0,5.4988,5.5099,5.4933,5.5099,396353.0
2017-10-27 11:50:00,9.96,9.96,9.94,9.96,873304.0,5.5099,5.5099,5.4988,5.5099,873304.0
2017-10-27 12:00:00,9.96,10.0,9.96,9.98,291780.0,5.5099,5.532,5.5099,5.5209,291780.0
2017-10-27 12:10:00,9.98,9.99,9.95,9.96,778225.0,5.5209,5.5265,5.5043,5.5099,778225.0
2017-10-27 12:20:00,9.95,9.98,9.95,9.97,646572.0,5.5043,5.5209,5.5043,5.5154,646572.0
2017-10-27 12:30:00,9.97,9.98,9.95,9.95,314085.0,5.5154,5.5209,5.5043,5.5043,314085.0
2017-10-27 12:40:00,9.96,9.97,9.95,9.96,199925.0,5.5099,5.5154,5.5043,5.5099,199925.0
2017-10-27 12:50:00,9.96,9.96,9.9,9.9,371053.0,5.5099,5.5099,5.4767,5.4767,371053.0
2017-10-27 13:00:00,9.9,9.93,9.89,9.93,606096.0,5.4767,5.4933,5.4712,5.4933,606096.0
2017-10-27 13:10:00,9.94,9.99,9.91,9.99,1119080.0,5.4988,5.5265,5.4822,5.5265,1119080.0
2017-10-27 13:20:00,9.98,10.0,9.97,9.97,251560.0,5.5209,5.532,5.5154,5.5154,251560.0
2017-10-27 13:30:00,9.97,9.99,9.97,9.99,261679.0,5.5154,5.5265,5.5154,5.5265,261679.0
2017-10-27 13:40:00,9.99,10.0,9.97,9.99,161971.0,5.5265,5.532,5.5154,5.5265,161971.0
2017-10-27 13:50:00,9.99,10.02,9.98,10.01,421507.0,5.5265,5.5431,5.5209,5.5375,421507.0
2017-10-27 14:00:00,10.02,10.02,9.99,10.02,255319.0,5.5431,5.5431,5.5265,5.5431,255319.0
2017-10-27 14:10:00,10.01,10.06,10.01,10.04,1049524.0,5.5375,5.5652,5.5375,5.5541,1049524.0
2017-10-27 14:20:00,10.05,10.06,10.03,10.04,402248.0,5.5597,5.5652,5.5486,5.5541,402248.0
2017-10-27 14:30:00,10.05,10.06,10.04,10.04,119170.0,5.5597,5.5652,5.5541,5.5541,119170.0
2017-10-27 14:40:00,10.04,10.05,10.01,10.04,1285066.0,5.5541,5.5597,5.5375,5.5541,1285066.0
2017-10-27 14:50:00,10.04,10.06,10.03,10.05,709732.0,5.5541,5.5652,5.5486,5.5597,709732.0
2017-10-27 15:00:00,10.04,10.06,10.01,10.02,333068.0,5.5541,5.5652,5.5375,5.5431,333068.0
2017-10-27 15:10:00,10.02,10.03,10.01,10.02,209656.0,5.5431,5.5486,5.5375,5.5431,209656.0
2017-10-27 15:20:00,10.02,10.04,10.01,10.04,255958.0,5.5431,5.5541,5.5375,5.5541,255958.0
2017-10-27 15:30:00,10.04,10.04,10.02,10.03,248780.0,5.5541,5.5541,5.5431,5.5486,248780.0
2017-10-27 15:40:00,10.03,10.03,10.02,10.03,262964.0,5.5486,5.5486,5.5431,5.5486,262964.0
2017-10-27 15:50:00,10.03,10.03,10.01,10.02,1347353.0,5.5486,5.5486,5.5375,5.5431,1347353.0
2017-10-30 09:30:00,9.86,9.98,9.85,9.95,3025108.0,5.4546,5.5209,5.449,5.5043,3025108.0
2017-10-30 09:40:00,9.95,9.98,9.92,9.95,1254777.0,5.5043,5.5209,5.4877,5.5043,1254777.0
2017-10-30 09:50:00,9.96,10.0,9.95,9.97,1013520.0,5.5099,5.532,5.5043,5.5154,1013520.0
2017-10-30 10:00:00,9.98,9.99,9.92,9.96,1368453.0,5.5209,5.5265,5.4877,5.5099,1368453.0
2017-10-30 10:10:00,9.96,10.03,9.94,10.02,2004846.0,5.5099,5.5486,5.4988,5.5431,2004846.0
2017-10-30 10:20:00,10.03,10.09,10.01,10.04,1717626.0,5.5486,5.5818,5.5375,5.5541,1717626.0
2017-10-30 10:30:00,10.04,10.05,10.01,10.03,639677.0,5.5541,5.5597,5.5375,5.5486,639677.0
2017-10-30 10:40:00,10.03,10.07,10.01,10.05,1035556.0,5.5486,5.5707,5.5375,5.5597,1035556.0
2017-10-30 10:50:00,10.05,10.07,10.02,10.03,951306.0,5.5597,5.5707,5.5431,5.5486,951306.0
2017-10-30 11:00:00,10.04,10.05,10.02,10.03,1417033.0,5.5541,5.5597,5.5431,5.5486,1417033.0
2017-10-30 11:10:00,10.03,10.04,10.01,10.01,799837.0,5.5486,5.5541,5.5375,5.5375,799837.0
2017-10-30 11:20:00,10.02,10.04,9.98,9.99,1031828.0,5.5431,5.5541,5.5209,5.5265,1031828.0
2017-10-30 11:30:00,9.99,10.0,9.96,9.96,696823.0,5.5265,5.532,5.5099,5.5099,696823.0
2017-10-30 11:40:00,9.96,10.0,9.95,10.0,536549.0,5.5099,5.532,5.5043,5.532,536549.0
2017-10-30 11:50:00,9.99,10.0,9.96,9.97,402290.0,5.5265,5.532,5.5099,5.5154,402290.0
2017-10-30 12:00:00,9.97,9.98,9.95,9.96,336073.0,5.5154,5.5209,5.5043,5.5099,336073.0
2017-10-30 12:10:00,9.96,9.97,9.92,9.92,834394.0,5.5099,5.5154,5.4877,5.4877,834394.0
2017-10-30 12:20:00,9.93,9.94,9.91,9.91,684721.0,5.4933,5.4988,5.4822,5.4822,684721.0
2017-10-30 12:30:00,9.92,9.95,9.91,9.94,374992.0,5.4877,5.5043,5.4822,5.4988,374992.0
2017-10-30 12:40:00,9.95,9.95,9.91,9.92,303113.0,5.5043,5.5043,5.4822,5.4877,303113.0
2017-10-30 12:50:00,9.92,9.93,9.91,9.93,598633.0,5.4877,5.4933,5.4822,5.4933,598633.0
2017-10-30 13:00:00,9.93,9.93,9.9,9.91,318258.0,5.4933,5.4933,5.4767,5.4822,318258.0
2017-10-30 13:10:00,9.91,9.92,9.9,9.9,433987.0,5.4822,5.4877,5.4767,5.4767,433987.0
2017-10-30 13:20:00,9.91,9.93,9.89,9.92,690878.0,5.4822,5.4933,5.4712,5.4877,690878.0
2017-10-30 13:30:00,9.92,9.92,9.83,9.83,715324.0,5.4877,5.4877,5.438,5.438,715324.0
2017-10-30 13:40:00,9.84,9.86,9.83,9.85,253878.0,5.4435,5.4546,5.438,5.449,253878.0
2017-10-30 13:50:00,9.84,9.85,9.82,9.84,519167.0,5.4435,5.449,5.4324,5.4435,519167.0
2017-10-30 14:00:00,9.83,9.84,9.81,9.83,538164.0,5.438,5.4435,5.4269,5.438,538164.0
2017-10-30 14:10:00,9.83,9.84,9.81,9.82,226084.0,5.438,5.4435,5.4269,5.4324,226084.0
2017-10-30 14:20:00,9.82,9.83,9.78,9.79,628970.0,5.4324,5.438,5.4103,5.4158,628970.0
2017-10-30 14:30:00,9.79,9.79,9.75,9.77,557981.0,5.4158,5.4158,5.3937,5.4048,557981.0
2017-10-30 14:40:00,9.77,9.78,9.74,9.76,850028.0,5.4048,5.4103,5.3882,5.3992,850028.0
2017-10-30 14:50:00,9.76,9.79,9.76,9.78,413062.0,5.3992,5.4158,5.3992,5.4103,413062.0
2017-10-30 15:00:00,9.78,9.78,9.73,9.75,545440.0,5.4103,5.4103,5.3826,5.3937,545440.0
2017-10-30 15:10:00,9.75,9.77,9.74,9.77,358573.0,5.3937,5.4048,5.3882,5.4048,358573.0
2017-10-30 15:20:00,9.77,9.77,9.74,9.77,499358.0,5.4048,5.4048,5.3882,5.4048,499358.0
2017-10-30 15:30:00,9.77,9.77,9.76,9.77,398073.0,5.4048,5.4048,5.3992,5.4048,398073.0
2017-10-30 15:40:00,9.77,9.83,9.76,9.83,766222.0,5.4048,5.438,5.3992,5.438,766222.0
2017-10-30 15:50:00,9.83,9.84,9.8,9.82,1238488.0,5.438,5.4435,5.4214,5.4324,1238488.0
2017-10-31 09:30:00,9.76,9.8,9.74,9.78,1130034.0,5.3992,5.4214,5.3882,5.4103,1130034.0
2017-10-31 09:40:00,9.78,9.85,9.77,9.83,765348.0,5.4103,5.449,5.4048,5.438,765348.0
2017-10-31 09:50:00,9.82,9.86,9.8,9.81,641472.0,5.4324,5.4546,5.4214,5.4269,641472.0
2017-10-31 10:00:00,9.81,9.83,9.79,9.81,831505.0,5.4269,5.438,5.4158,5.4269,831505.0
2017-10-31 10:10:00,9.82,9.86,9.81,9.84,503094.0,5.4324,5.4546,5.4269,5.4435,503094.0
2017-10-31 10:20:00,9.84,9.88,9.82,9.87,599611.0,5.4435,5.4656,5.4324,5.4601,599611.0
2017-10-31 10:30:00,9.87,9.9,9.86,9.88,404626.0,5.4601,5.4767,5.4546,5.4656,404626.0
2017-10-31 10:40:00,9.88,9.89,9.85,9.86,249637.0,5.4656,5.4712,5.449,5.4546,249637.0
2017-10-31 10:50:00,9.86,9.88,9.84,9.88,291258.0,5.4546,5.4656,5.4435,5.4656,291258.0
2017-10-31 11:00:00,9.88,9.9,9.87,9.9,251241.0,5.4656,5.4767,5.4601,5.4767,251241.0
2017-10-31 11:10:00,9.9,9.92,9.89,9.92,283933.0,5.4767,5.4877,5.4712,5.4877,283933.0
2017-10-31 11:20:00,9.92,9.95,9.91,9.93,574601.0,5.4877,5.5043,5.4822,5.4933,574601.0
2017-10-31 11:30:00,9.93,9.93,9.88,9.88,189993.0,5.4933,5.4933,5.4656,5.4656,189993.0
2017-10-31 11:40:00,9.88,9.9,9.87,9.88,368980.0,5.4656,5.4767,5.4601,5.4656,368980.0
2017-10-31 11:50:00,9.88,9.91,9.87,9.9,390524.0,5.4656,5.4822,5.4601,5.4767,390524.0
2017-10-31 12:00:00,9.9,9.91,9.89,9.91,235855.0,5.4767,5.4822,5.4712,5.4822,235855.0
2017-10-31 12:10:00,9.91,9.91,9.84,9.85,523417.0,5.4822,5.4822,5.4435,5.449,523417.0
2017-10-31 12:20:00,9.85,9.86,9.81,9.83,325545.0,5.449,5.4546,5.4269,5.438,325545.0
2017-10-31 12:30:00,9.82,9.86,9.82,9.86,411637.0,5.4324,5.4546,5.4324,5.4546,411637.0
2017-10-31 12:40:00,9.86,9.88,9.84,9.88,323673.0,5.4546,5.4656,5.4435,5.4656,323673.0
2017-10-31 12:50:00,9.88,9.89,9.86,9.88,400307.0,5.4656,5.4712,5.4546,5.4656,400307.0
2017-10-31 13:00:00,9.88,9.91,9.88,9.9,530808.0,5.4656,5.4822,5.4656,5.4767,530808.0
2017-10-31 13:10:00,9.9,9.9,9.85,9.87,273535.0,5.4767,5.4767,5.449,5.4601,273535.0
2017-10-31 13:20:00,9.87,9.87,9.84,9.85,202852.0,5.4601,5.4601,5.4435,5.449,202852.0
2017-10-31 13:30:00,9.85,9.89,9.84,9.88,487565.0,5.449,5.4712,5.4435,5.4656,487565.0
2017-10-31 13:40:00,9.88,9.88,9.84,9.86,270047.0,5.4656,5.4656,5.4435,5.4546,270047.0
2017-10-31 13:50:00,9.86,9.89,9.85,9.89,197802.0,5.4546,5.4712,5.449,5.4712,197802.0
2017-10-31 14:00:00,9.88,9.9,9.87,9.88,485663.0,5.4656,5.4767,5.4601,5.4656,485663.0
2017-10-31 14:10:00,9.88,9.9,9.88,9.9,128517.0,5.4656,5.4767,5.4656,5.4767,128517.0
2017-10-31 14:20:00,9.9,9.9,9.85,9.86,508182.0,5.4767,5.4767,5.449,5.4546,508182.0
2017-10-31 14:30:00,9.86,9.87,9.84,9.85,437393.0,5.4546,5.4601,5.4435,5.449,437393.0
2017-10-31 14:40:00,9.85,9.87,9.84,9.86,330191.0,5.449,5.4601,5.4435,5.4546,330191.0
2017-10-31 14:50:00,9.86,9.86,9.85,9.86,141177.0,5.4546,5.4546,5.449,5.4546,141177.0
2017-10-31 15:00:00,9.86,9.88,9.84,9.85,771743.0,5.4546,5.4656,5.4435,5.449,771743.0
2017-10-31 15:10:00,9.85,9.85,9.84,9.85,232979.0,5.449,5.449,5.4435,5.449,232979.0
2017-10-31 15:20:00,9.85,9.85,9.83,9.83,217326.0,5.449,5.449,5.438,5.438,217326.0
2017-10-31 15:30:00,9.84,9.84,9.83,9.84,233327.0,5.4435,5.4435,5.438,5.4435,233327.0
2017-10-31 15:40:00,9.84,9.84,9.82,9.82,829680.0,5.4435,5.4435,5.4324,5.4324,829680.0
2017-10-31 15:50:00,9.83,9.83,9.79,9.79,3673260.0,5.438,5.438,5.4158,5.4158,3673260.0
2017-11-01 09:30:00,10.02,10.1,10.0,10.08,3298904.0,5.5431,5.5873,5.532,5.5763,3298904.0
2017-11-01 09:40:00,10.09,10.13,10.08,10.1,1417248.0,5.5818,5.6039,5.5763,5.5873,1417248.0
2017-11-01 09:50:00,10.1,10.12,10.08,10.12,747196.0,5.5873,5.5984,5.5763,5.5984,747196.0
2017-11-01 10:00:00,10.12,10.13,10.08,10.11,739641.0,5.5984,5.6039,5.5763,5.5929,739641.0
2017-11-01 10:10:00,10.11,10.14,10.09,10.11,1639512.0,5.5929,5.6095,5.5818,5.5929,1639512.0
2017-11-01 10:20:00,10.11,10.16,10.09,10.15,716805.0,5.5929,5.6205,5.5818,5.615,716805.0
2017-11-01 10:30:00,10.15,10.15,10.07,10.1,719887.0,5.615,5.615,5.5707,5.5873,719887.0
2017-11-01 10:40:00,10.1,10.11,10.04,10.04,530514.0,5.5873,5.5929,5.5541,5.5541,530514.0
2017-11-01 10:50:00,10.05,10.1,10.04,10.09,757540.0,5.5597,5.5873,5.5541,5.5818,757540.0
2017-11-01 11:00:00,10.08,10.12,10.08,10.1,294358.0,5.5763,5.5984,5.5763,5.5873,294358.0
2017-11-01 11:10:00,10.1,10.14,10.09,10.13,536686.0,5.5873,5.6095,5.5818,5.6039,536686.0
2017-11-01 11:20:00,10.13,10.14,10.1,10.13,479486.0,5.6039,5.6095,5.5873,5.6039,479486.0
2017-11-01 11:30:00,10.13,10.14,10.1,10.1,444427.0,5.6039,5.6095,5.5873,5.5873,444427.0
2017-11-01 11:40:00,10.1,10.1,10.07,10.08,622729.0,5.5873,5.5873,5.5707,5.5763,622729.0
2017-11-01 11:50:00,10.08,10.08,10.02,10.04,1441471.0,5.5763,5.5763,5.5431,5.5541,1441471.0
2017-11-01 12:00:00,10.04,10.07,10.02,10.07,251691.0,5.5541,5.5707,5.5431,5.5707,251691.0
2017-11-01 12:10:00,10.07,10.07,10.04,10.05,479216.0,5.5707,5.5707,5.5541,5.5597,479216.0
2017-11-01 12:20:00,10.05,10.06,10.04,10.05,309610.0,5.5597,5.5652,5.5541,5.5597,309610.0
2017-11-01 12:30:00,10.04,10.06,10.04,10.05,175335.0,5.5541,5.5652,5.5541,5.5597,175335.0
2017-11-01 12:40:00,10.06,10.07,10.04,10.04,368356.0,5.5652,5.5707,5.5541,5.5541,368356.0
2017-11-01 12:50:00,10.04,10.05,10.03,10.04,722595.0,5.5541,5.5597,5.5486,5.5541,722595.0
2017-11-01 13:00:00,10.04,10.05,10.01,10.04,554929.0,5.5541,5.5597,5.5375,5.5541,554929.0
2017-11-01 13:10:00,10.04,10.04,9.96,9.97,1158803.0,5.5541,5.5541,5.5099,5.5154,1158803.0
2017-11-01 13:20:00,9.96,10.01,9.96,9.99,1018291.0,5.5099,5.5375,5.5099,5.5265,1018291.0
2017-11-01 13:30:00,9.99,10.02,9.98,10.02,826862.0,5.5265,5.5431,5.5209,5.5431,826862.0
2017-11-01 13:40:00,10.02,10.04,10.0,10.02,741411.0,5.5431,5.5541,5.532,5.5431,741411.0
2017-11-01 13:50:00,10.02,10.04,10.0,10.01,354061.0,5.5431,5.5541,5.532,5.5375,354061.0
2017-11-01 14:00:00,10.0,10.05,10.0,10.02,385682.0,5.532,5.5597,5.532,5.5431,385682.0
2017-11-01 14:10:00,10.01,10.04,10.0,10.03,321277.0,5.5375,5.5541,5.532,5.5486,321277.0
2017-11-01 14:20:00,10.03,10.04,9.98,10.0,422761.0,5.5486,5.5541,5.5209,5.532,422761.0
2017-11-01 14:30:00,10.0,10.03,9.99,10.02,286037.0,5.532,5.5486,5.5265,5.5431,286037.0
2017-11-01 14:40:00,10.02,10.03,10.0,10.02,269205.0,5.5431,5.5486,5.532,5.5431,269205.0
2017-11-01 14:50:00,10.02,10.03,10.0,10.03,528265.0,5.5431,5.5486,5.532,5.5486,528265.0
2017-11-01 15:00:00,10.03,10.06,10.02,10.04,681415.0,5.5486,5.5652,5.5431,5.5541,681415.0
2017-11-01 15:10:00,10.03,10.05,10.02,10.04,382101.0,5.5486,5.5597,5.5431,5.5541,382101.0
2017-11-01 15:20:00,10.04,10.04,10.03,10.04,223125.0,5.5541,5.5541,5.5486,5.5541,223125.0
2017-11-01 15:30:00,10.04,10.05,10.03,10.03,909185.0,5.5541,5.5597,5.5486,5.5486,909185.0
2017-11-01 15:40:00,10.04,10.04,10.01,10.02,1063707.0,5.5541,5.5541,5.5375,5.5431,1063707.0
2017-11-01 15:50:00,10.03,10.05,10.02,10.04,2076816.0,5.5486,5.5597,5.5431,5.5541,2076816.0
2017-11-02 09:30:00,10.08,10.08,9.97,10.04,986076.0,5.5763,5.5763,5.5154,5.5541,986076.0
2017-11-02 09:40:00,10.04,10.06,9.98,9.99,864864.0,5.5541,5.5652,5.5209,5.5265,864864.0
2017-11-02 09:50:00,9.99,10.1,9.98,10.08,947771.0,5.5265,5.5873,5.5209,5.5763,947771.0
2017-11-02 10:00:00,10.09,10.1,10.05,10.06,906872.0,5.5818,5.5873,5.5597,5.5652,906872.0
2017-11-02 10:10:00,10.05,10.08,10.02,10.08,390015.0,5.5597,5.5763,5.5431,5.5763,390015.0
2017-11-02 10:20:00,10.08,10.14,10.07,10.14,917908.0,5.5763,5.6095,5.5707,5.6095,917908.0
2017-11-02 10:30:00,10.13,10.15,10.1,10.11,798088.0,5.6039,5.615,5.5873,5.5929,798088.0
2017-11-02 10:40:00,10.11,10.16,10.1,10.14,533377.0,5.5929,5.6205,5.5873,5.6095,533377.0
2017-11-02 10:50:00,10.14,10.15,10.09,10.11,639460.0,5.6095,5.615,5.5818,5.5929,639460.0
2017-11-02 11:00:00,10.1,10.13,10.08,10.13,602682.0,5.5873,5.6039,5.5763,5.6039,602682.0
2017-11-02 11:10:00,10.13,10.14,10.12,10.12,219865.0,5.6039,5.6095,5.5984,5.5984,219865.0
2017-11-02 11:20:00,10.13,10.14,10.07,10.07,419916.0,5.6039,5.6095,5.5707,5.5707,419916.0
2017-11-02 11:30:00,10.07,10.08,10.05,10.07,1090369.0,5.5707,5.5763,5.5597,5.5707,1090369.0
2017-11-02 11:40:00,10.07,10.07,10.05,10.07,301015.0,5.5707,5.5707,5.5597,5.5707,301015.0
2017-11-02 11:50:00,10.07,10.09,10.06,10.08,1137288.0,5.5707,5.5818,5.5652,5.5763,1137288.0
2017-11-02 12:00:00,10.09,10.09,10.07,10.09,367275.0,5.5818,5.5818,5.5707,5.5818,367275.0
2017-11-02 12:10:00,10.09,10.11,10.08,10.1,397724.0,5.5818,5.5929,5.5763,5.5873,397724.0
2017-11-02 12:20:00,10.1,10.1,10.09,10.1,123627.0,5.5873,5.5873,5.5818,5.5873,123627.0
2017-11-02 12:30:00,10.1,10.11,10.08,10.09,385147.0,5.5873,5.5929,5.5763,5.5818,385147.0
2017-11-02 12:40:00,10.09,10.1,10.06,10.1,588531.0,5.5818,5.5873,5.5652,5.5873,588531.0
2017-11-02 12:50:00,10.1,10.1,10.08,10.09,170212.0,5.5873,5.5873,5.5763,5.5818,170212.0
2017-11-02 13:00:00,10.08,10.1,10.08,10.1,406296.0,5.5763,5.5873,5.5763,5.5873,406296.0
2017-11-02 13:10:00,10.1,10.12,10.09,10.12,743641.0,5.5873,5.5984,5.5818,5.5984,743641.0
2017-11-02 13:20:00,10.12,10.13,10.11,10.12,159732.0,5.5984,5.6039,5.5929,5.5984,159732.0
2017-11-02 13:30:00,10.12,10.12,10.11,10.11,71768.0,5.5984,5.5984,5.5929,5.5929,71768.0
2017-11-02 13:40:00,10.12,10.12,10.08,10.1,640741.0,5.5984,5.5984,5.5763,5.5873,640741.0
2017-11-02 13:50:00,10.1,10.1,10.09,10.1,104166.0,5.5873,5.5873,5.5818,5.5873,104166.0
2017-11-02 14:00:00,10.1,10.1,10.09,10.1,101187.0,5.5873,5.5873,5.5818,5.5873,101187.0
2017-11-02 14:10:00,10.1,10.11,10.09,10.11,169821.0,5.5873,5.5929,5.5818,5.5929,169821.0
2017-11-02 14:20:00,10.11,10.11,10.1,10.11,119453.0,5.5929,5.5929,5.5873,5.5929,119453.0
2017-11-02 14:30:00,10.11,10.14,10.1,10.14,367089.0,5.5929,5.6095,5.5873,5.6095,367089.0
2017-11-02 14:40:00,10.14,10.17,10.13,10.16,535844.0,5.6095,5.626,5.6039,5.6205,535844.0
2017-11-02 14:50:00,10.16,10.18,10.15,10.17,864934.0,5.6205,5.6316,5.615,5.626,864934.0
2017-11-02 15:00:00,10.18,10.2,10.17,10.19,657484.0,5.6316,5.6426,5.626,5.6371,657484.0
2017-11-02 15:10:00,10.2,10.23,10.19,10.22,1128319.0,5.6426,5.6592,5.6371,5.6537,1128319.0
2017-11-02 15:20:00,10.23,10.24,10.22,10.23,259659.0,5.6592,5.6648,5.6537,5.6592,259659.0
2017-11-02 15:30:00,10.23,10.25,10.22,10.24,1104119.0,5.6592,5.6703,5.6537,5.6648,1104119.0
2017-11-02 15:40:00,10.24,10.26,10.23,10.26,976150.0,5.6648,5.6758,5.6592,5.6758,976150.0
2017-11-02 15:50:00,10.26,10.26,10.24,10.24,1569770.0,5.6758,5.6758,5.6648,5.6648,1569770.0
2017-11-03 09:30:00,10.19,10.22,10.15,10.16,954600.0,5.6371,5.6537,5.615,5.6205,954600.0
2017-11-03 09:40:00,10.16,10.2,10.15,10.16,829502.0,5.6205,5.6426,5.615,5.6205,829502.0
2017-11-03 09:50:00,10.16,10.17,10.07,10.09,763866.0,5.6205,5.626,5.5707,5.5818,763866.0
2017-11-03 10:00:00,10.08,10.13,10.07,10.1,2959343.0,5.5763,5.6039,5.5707,5.5873,2959343.0
2017-11-03 10:10:00,10.1,10.11,10.04,10.05,987060.0,5.5873,5.5929,5.5541,5.5597,987060.0
2017-11-03 10:20:00,10.06,10.06,10.04,10.04,559475.0,5.5652,5.5652,5.5541,5.5541,559475.0
2017-11-03 10:30:00,10.04,10.06,10.01,10.03,949181.0,5.5541,5.5652,5.5375,5.5486,949181.0
2017-11-03 10:40:00,10.02,10.03,9.97,9.98,2635850.0,5.5431,5.5486,5.5154,5.5209,2635850.0
2017-11-03 10:50:00,9.97,9.99,9.95,9.99,1262468.0,5.5154,5.5265,5.5043,5.5265,1262468.0
2017-11-03 11:00:00,9.99,10.05,9.98,10.03,1667503.0,5.5265,5.5597,5.5209,5.5486,1667503.0
2017-11-03 11:10:00,10.03,10.04,10.01,10.04,412946.0,5.5486,5.5541,5.5375,5.5541,412946.0
2017-11-03 11:20:00,10.04,10.05,10.02,10.03,545882.0,5.5541,5.5597,5.5431,5.5486,545882.0
2017-11-03 11:30:00,10.03,10.03,9.98,10.01,651129.0,5.5486,5.5486,5.5209,5.5375,651129.0
2017-11-03 11:40:00,10.01,10.06,10.0,10.05,677480.0,5.5375,5.5652,5.532,5.5597,677480.0
2017-11-03 11:50:00,10.05,10.08,10.04,10.07,867196.0,5.5597,5.5763,5.5541,5.5707,867196.0
2017-11-03 12:00:00,10.07,10.08,10.05,10.07,1914438.0,5.5707,5.5763,5.5597,5.5707,1914438.0
2017-11-03 12:10:00,10.07,10.08,10.06,10.08,227497.0,5.5707,5.5763,5.5652,5.5763,227497.0
2017-11-03 12:20:00,10.08,10.1,10.06,10.1,848651.0,5.5763,5.5873,5.5652,5.5873,848651.0
2017-11-03 12:30:00,10.09,10.1,10.05,10.06,477967.0,5.5818,5.5873,5.5597,5.5652,477967.0
2017-11-03 12:40:00,10.06,10.06,10.04,10.05,153551.0,5.5652,5.5652,5.5541,5.5597,153551.0
2017-11-03 12:50:00,10.04,10.07,10.04,10.07,289728.0,5.5541,5.5707,5.5541,5.5707,289728.0
2017-11-03 13:00:00,10.07,10.1,10.06,10.1,323449.0,5.5707,5.5873,5.5652,5.5873,323449.0
2017-11-03 13:10:00,10.1,10.1,10.08,10.1,222480.0,5.5873,5.5873,5.5763,5.5873,222480.0
2017-11-03 13:20:00,10.09,10.1,10.07,10.08,199530.0,5.5818,5.5873,5.5707,5.5763,199530.0
2017-11-03 13:30:00,10.08,10.08,10.05,10.05,172605.0,5.5763,5.5763,5.5597,5.5597,172605.0
2017-11-03 13:40:00,10.05,10.08,10.05,10.08,553303.0,5.5597,5.5763,5.5597,5.5763,553303.0
2017-11-03 13:50:00,10.08,10.1,10.07,10.09,340962.0,5.5763,5.5873,5.5707,5.5818,340962.0
2017-11-03 14:00:00,10.09,10.12,10.08,10.12,402359.0,5.5818,5.5984,5.5763,5.5984,402359.0
2017-11-03 14:10:00,10.12,10.12,10.09,10.1,490572.0,5.5984,5.5984,5.5818,5.5873,490572.0
2017-11-03 14:20:00,10.1,10.1,10.09,10.1,233827.0,5.5873,5.5873,5.5818,5.5873,233827.0
2017-11-03 14:30:00,10.1,10.11,10.07,10.09,854977.0,5.5873,5.5929,5.5707,5.5818,854977.0
2017-11-03 14:40:00,10.09,10.1,10.08,10.09,786646.0,5.5818,5.5873,5.5763,5.5818,786646.0
2017-11-03 14:50:00,10.09,10.11,10.08,10.11,564529.0,5.5818,5.5929,5.5763,5.5929,564529.0
2017-11-03 15:00:00,10.11,10.12,10.1,10.11,227562.0,5.5929,5.5984,5.5873,5.5929,227562.0
2017-11-03 15:10:00,10.12,10.12,10.1,10.1,205245.0,5.5984,5.5984,5.5873,5.5873,205245.0
2017-11-03 15:20:00,10.1,10.11,10.09,10.1,409121.0,5.5873,5.5929,5.5818,5.5873,409121.0
2017-11-03 15:30:00,10.11,10.12,10.1,10.11,603388.0,5.5929,5.5984,5.5873,5.5929,603388.0
2017-11-03 15:40:00,10.11,10.12,10.08,10.09,672086.0,5.5929,5.5984,5.5763,5.5818,672086.0
2017-11-03 15:50:00,10.09,10.1,10.08,10.08,1578731.0,5.5818,5.5873,5.5763,5.5763,1578731.0
2017-11-06 09:30:00,10.33,10.43,10.32,10.42,2883692.0,5.7146,5.7699,5.709,5.7643,2883692.0
2017-11-06 09:40:00,10.42,10.43,10.36,10.37,1487154.0,5.7643,5.7699,5.7312,5.7367,1487154.0
2017-11-06 09:50:00,10.37,10.4,10.35,10.39,676188.0,5.7367,5.7533,5.7256,5.7478,676188.0
2017-11-06 10:00:00,10.39,10.45,10.38,10.45,1476576.0,5.7478,5.7809,5.7422,5.7809,1476576.0
2017-11-06 10:10:00,10.45,10.46,10.43,10.44,942386.0,5.7809,5.7865,5.7699,5.7754,942386.0
2017-11-06 10:20:00,10.45,10.45,10.41,10.43,618194.0,5.7809,5.7809,5.7588,5.7699,618194.0
2017-11-06 10:30:00,10.43,10.43,10.4,10.42,434167.0,5.7699,5.7699,5.7533,5.7643,434167.0
2017-11-06 10:40:00,10.42,10.42,10.37,10.37,607569.0,5.7643,5.7643,5.7367,5.7367,607569.0
2017-11-06 10:50:00,10.38,10.39,10.36,10.38,912942.0,5.7422,5.7478,5.7312,5.7422,912942.0
2017-11-06 11:00:00,10.38,10.39,10.36,10.39,573075.0,5.7422,5.7478,5.7312,5.7478,573075.0
2017-11-06 11:10:00,10.38,10.4,10.37,10.38,443132.0,5.7422,5.7533,5.7367,5.7422,443132.0
2017-11-06 11:20:00,10.38,10.4,10.37,10.4,325143.0,5.7422,5.7533,5.7367,5.7533,325143.0
2017-11-06 11:30:00,10.4,10.41,10.39,10.41,559265.0,5.7533,5.7588,5.7478,5.7588,559265.0
2017-11-06 11:40:00,10.41,10.42,10.4,10.42,551579.0,5.7588,5.7643,5.7533,5.7643,551579.0
2017-11-06 11:50:00,10.42,10.43,10.41,10.43,206533.0,5.7643,5.7699,5.7588,5.7699,206533.0
2017-11-06 12:00:00,10.43,10.44,10.42,10.43,394161.0,5.7699,5.7754,5.7643,5.7699,394161.0
2017-11-06 12:10:00,10.43,10.47,10.42,10.46,1029223.0,5.7699,5.792,5.7643,5.7865,1029223.0
2017-11-06 12:20:00,10.45,10.48,10.45,10.48,502594.0,5.7809,5.7975,5.7809,5.7975,502594.0
2017-11-06 12:30:00,10.48,10.48,10.46,10.47,433229.0,5.7975,5.7975,5.7865,5.792,433229.0
2017-11-06 12:40:00,10.46,10.49,10.46,10.47,1179072.0,5.7865,5.8031,5.7865,5.792,1179072.0
2017-11-06 12:50:00,10.47,10.49,10.45,10.46,381802.0,5.792,5.8031,5.7809,5.7865,381802.0
2017-11-06 13:00:00,10.46,10.47,10.44,10.46,733733.0,5.7865,5.792,5.7754,5.7865,733733.0
2017-11-06 13:10:00,10.46,10.48,10.45,10.47,394093.0,5.7865,5.7975,5.7809,5.792,394093.0
2017-11-06 13:20:00,10.47,10.49,10.46,10.47,494497.0,5.792,5.8031,5.7865,5.792,494497.0
2017-11-06 13:30:00,10.46,10.5,10.46,10.49,749698.0,5.7865,5.8086,5.7865,5.8031,749698.0
2017-11-06 13:40:00,10.49,10.51,10.48,10.5,1421136.0,5.8031,5.8141,5.7975,5.8086,1421136.0
2017-11-06 13:50:00,10.5,10.5,10.49,10.5,108932.0,5.8086,5.8086,5.8031,5.8086,108932.0
2017-11-06 14:00:00,10.5,10.52,10.49,10.51,354938.0,5.8086,5.8197,5.8031,5.8141,354938.0
2017-11-06 14:10:00,10.51,10.51,10.49,10.51,469116.0,5.8141,5.8141,5.8031,5.8141,469116.0
2017-11-06 14:20:00,10.51,10.52,10.49,10.51,514185.0,5.8141,5.8197,5.8031,5.8141,514185.0
2017-11-06 14:30:00,10.52,10.52,10.5,10.51,353855.0,5.8197,5.8197,5.8086,5.8141,353855.0
2017-11-06 14:40:00,10.51,10.53,10.5,10.51,653889.0,5.8141,5.8252,5.8086,5.8141,653889.0
2017-11-06 14:50:00,10.51,10.54,10.5,10.52,1543107.0,5.8141,5.8307,5.8086,5.8197,1543107.0
2017-11-06 15:00:00,10.52,10.53,10.51,10.53,335416.0,5.8197,5.8252,5.8141,5.8252,335416.0
2017-11-06 15:10:00,10.52,10.53,10.51,10.51,297647.0,5.8197,5.8252,5.8141,5.8141,297647.0
2017-11-06 15:20:00,10.51,10.52,10.49,10.5,525530.0,5.8141,5.8197,5.8031,5.8086,525530.0
2017-11-06 15:30:00,10.5,10.51,10.49,10.51,577941.0,5.8086,5.8141,5.8031,5.8141,577941.0
2017-11-06 15:40:00,10.51,10.53,10.5,10.52,827766.0,5.8141,5.8252,5.8086,5.8197,827766.0
2017-11-06 15:50:00,10.51,10.54,10.49,10.53,2490005.0,5.8141,5.8307,5.8031,5.8252,2490005.0
2017-11-07 09:30:00,10.44,10.46,10.42,10.44,587495.0,5.7754,5.7865,5.7643,5.7754,587495.0
2017-11-07 09:40:00,10.44,10.47,10.42,10.43,717822.0,5.7754,5.792,5.7643,5.7699,717822.0
2017-11-07 09:50:00,10.43,10.44,10.39,10.4,544160.0,5.7699,5.7754,5.7478,5.7533,544160.0
2017-11-07 10:00:00,10.4,10.4,10.33,10.34,934079.0,5.7533,5.7533,5.7146,5.7201,934079.0
2017-11-07 10:10:00,10.34,10.36,10.32,10.33,726297.0,5.7201,5.7312,5.709,5.7146,726297.0
2017-11-07 10:20:00,10.33,10.38,10.33,10.36,1481435.0,5.7146,5.7422,5.7146,5.7312,1481435.0
2017-11-07 10:30:00,10.36,10.36,10.31,10.33,1502008.0,5.7312,5.7312,5.7035,5.7146,1502008.0
2017-11-07 10:40:00,10.33,10.35,10.32,10.34,468473.0,5.7146,5.7256,5.709,5.7201,468473.0
2017-11-07 10:50:00,10.34,10.36,10.3,10.31,1649879.0,5.7201,5.7312,5.698,5.7035,1649879.0
2017-11-07 11:00:00,10.31,10.33,10.3,10.32,1450776.0,5.7035,5.7146,5.698,5.709,1450776.0
2017-11-07 11:10:00,10.33,10.34,10.28,10.29,1023794.0,5.7146,5.7201,5.6869,5.6924,1023794.0
2017-11-07 11:20:00,10.29,10.3,10.28,10.3,724868.0,5.6924,5.698,5.6869,5.698,724868.0
2017-11-07 11:30:00,10.3,10.32,10.29,10.3,593925.0,5.698,5.709,5.6924,5.698,593925.0
2017-11-07 11:40:00,10.3,10.31,10.29,10.31,323530.0,5.698,5.7035,5.6924,5.7035,323530.0
2017-11-07 11:50:00,10.3,10.32,10.3,10.3,351438.0,5.698,5.709,5.698,5.698,351438.0
2017-11-07 12:00:00,10.31,10.32,10.29,10.32,399484.0,5.7035,5.709,5.6924,5.709,399484.0
2017-11-07 12:10:00,10.32,10.33,10.3,10.31,234816.0,5.709,5.7146,5.698,5.7035,234816.0
2017-11-07 12:20:00,10.31,10.31,10.29,10.29,415091.0,5.7035,5.7035,5.6924,5.6924,415091.0
2017-11-07 12:30:00,10.3,10.32,10.29,10.32,309859.0,5.698,5.709,5.6924,5.709,309859.0
2017-11-07 12:40:00,10.32,10.34,10.3,10.33,795225.0,5.709,5.7201,5.698,5.7146,795225.0
2017-11-07 12:50:00,10.34,10.35,10.32,10.34,222665.0,5.7201,5.7256,5.709,5.7201,222665.0
2017-11-07 13:00:00,10.34,10.34,10.32,10.32,191652.0,5.7201,5.7201,5.709,5.709,191652.0
2017-11-07 13:10:00,10.33,10.33,10.27,10.28,158126.0,5.7146,5.7146,5.6814,5.6869,158126.0
2017-11-07 13:20:00,10.28,10.28,10.25,10.28,298831.0,5.6869,5.6869,5.6703,5.6869,298831.0
2017-11-07 13:30:00,10.28,10.28,10.26,10.27,416140.0,5.6869,5.6869,5.6758,5.6814,416140.0
2017-11-07 13:40:00,10.27,10.27,10.25,10.26,184735.0,5.6814,5.6814,5.6703,5.6758,184735.0
2017-11-07 13:50:00,10.26,10.26,10.25,10.26,273090.0,5.6758,5.6758,5.6703,5.6758,273090.0
2017-11-07 14:00:00,10.26,10.29,10.24,10.29,666483.0,5.6758,5.6924,5.6648,5.6924,666483.0
2017-11-07 14:10:00,10.29,10.29,10.26,10.27,700505.0,5.6924,5.6924,5.6758,5.6814,700505.0
2017-11-07 14:20:00,10.27,10.28,10.25,10.26,183312.0,5.6814,5.6869,5.6703,5.6758,183312.0
2017-11-07 14:30:00,10.26,10.26,10.23,10.24,196081.0,5.6758,5.6758,5.6592,5.6648,196081.0
2017-11-07 14:40:00,10.24,10.27,10.23,10.26,2081117.0,5.6648,5.6814,5.6592,5.6758,2081117.0
2017-11-07 14:50:00,10.26,10.28,10.24,10.24,497400.0,5.6758,5.6869,5.6648,5.6648,497400.0
2017-11-07 15:00:00,10.25,10.25,10.23,10.24,231726.0,5.6703,5.6703,5.6592,5.6648,231726.0
2017-11-07 15:10:00,10.24,10.26,10.23,10.26,257589.0,5.6648,5.6758,5.6592,5.6758,257589.0
2017-11-07 15:20:00,10.26,10.28,10.25,10.28,219012.0,5.6758,5.6869,5.6703,5.6869,219012.0
2017-11-07 15:30:00,10.28,10.29,10.26,10.29,470458.0,5.6869,5.6924,5.6758,5.6924,470458.0
2017-11-07 15:40:00,10.29,10.3,10.28,10.29,448301.0,5.6924,5.698,5.6869,5.6924,448301.0
2017-11-07 15:50:00,10.3,10.32,10.29,10.32,1657574.0,5.698,5.709,5.6924,5.709,1657574.0
2017-11-08 09:30:00,10.43,10.44,10.37,10.4,807981.0,5.7699,5.7754,5.7367,5.7533,807981.0
2017-11-08 09:40:00,10.4,10.41,10.36,10.38,575391.0,5.7533,5.7588,5.7312,5.7422,575391.0
2017-11-08 09:50:00,10.37,10.4,10.37,10.38,335454.0,5.7367,5.7533,5.7367,5.7422,335454.0
2017-11-08 10:00:00,10.38,10.4,10.35,10.36,389809.0,5.7422,5.7533,5.7256,5.7312,389809.0
2017-11-08 10:10:00,10.36,10.4,10.35,10.4,362339.0,5.7312,5.7533,5.7256,5.7533,362339.0
2017-11-08 10:20:00,10.39,10.4,10.36,10.36,220508.0,5.7478,5.7533,5.7312,5.7312,220508.0
2017-11-08 10:30:00,10.37,10.37,10.33,10.33,406158.0,5.7367,5.7367,5.7146,5.7146,406158.0
2017-11-08 10:40:00,10.34,10.37,10.33,10.36,216641.0,5.7201,5.7367,5.7146,5.7312,216641.0
2017-11-08 10:50:00,10.35,10.38,10.34,10.37,363021.0,5.7256,5.7422,5.7201,5.7367,363021.0
2017-11-08 11:00:00,10.37,10.39,10.36,10.39,324536.0,5.7367,5.7478,5.7312,5.7478,324536.0
2017-11-08 11:10:00,10.39,10.4,10.38,10.38,295538.0,5.7478,5.7533,5.7422,5.7422,295538.0
2017-11-08 11:20:00,10.39,10.39,10.37,10.37,238595.0,5.7478,5.7478,5.7367,5.7367,238595.0
2017-11-08 11:30:00,10.38,10.38,10.37,10.38,91529.0,5.7422,5.7422,5.7367,5.7422,91529.0
2017-11-08 11:40:00,10.38,10.38,10.3,10.32,1082092.0,5.7422,5.7422,5.698,5.709,1082092.0
2017-11-08 11:50:00,10.32,10.34,10.31,10.32,374678.0,5.709,5.7201,5.7035,5.709,374678.0
2017-11-08 12:00:00,10.31,10.34,10.3,10.31,448822.0,5.7035,5.7201,5.698,5.7035,448822.0
2017-11-08 12:10:00,10.3,10.32,10.3,10.31,204107.0,5.698,5.709,5.698,5.7035,204107.0
2017-11-08 12:20:00,10.3,10.33,10.3,10.33,246341.0,5.698,5.7146,5.698,5.7146,246341.0
2017-11-08 12:30:00,10.33,10.34,10.31,10.31,117426.0,5.7146,5.7201,5.7035,5.7035,117426.0
2017-11-08 12:40:00,10.32,10.32,10.26,10.28,447779.0,5.709,5.709,5.6758,5.6869,447779.0
2017-11-08 12:50:00,10.28,10.29,10.27,10.28,198934.0,5.6869,5.6924,5.6814,5.6869,198934.0
2017-11-08 13:00:00,10.28,10.32,10.27,10.31,1012715.0,5.6869,5.709,5.6814,5.7035,1012715.0
2017-11-08 13:10:00,10.31,10.32,10.29,10.32,520936.0,5.7035,5.709,5.6924,5.709,520936.0
2017-11-08 13:20:00,10.32,10.32,10.29,10.29,241759.0,5.709,5.709,5.6924,5.6924,241759.0
2017-11-08 13:30:00,10.29,10.31,10.28,10.29,303898.0,5.6924,5.7035,5.6869,5.6924,303898.0
2017-11-08 13:40:00,10.29,10.3,10.28,10.29,159845.0,5.6924,5.698,5.6869,5.6924,159845.0
2017-11-08 13:50:00,10.3,10.3,10.27,10.28,133234.0,5.698,5.698,5.6814,5.6869,133234.0
2017-11-08 14:00:00,10.28,10.29,10.25,10.27,179273.0,5.6869,5.6924,5.6703,5.6814,179273.0
2017-11-08 14:10:00,10.27,10.35,10.26,10.33,759560.0,5.6814,5.7256,5.6758,5.7146,759560.0
2017-11-08 14:20:00,10.33,10.35,10.33,10.34,481732.0,5.7146,5.7256,5.7146,5.7201,481732.0
2017-11-08 14:30:00,10.34,10.37,10.32,10.37,369681.0,5.7201,5.7367,5.709,5.7367,369681.0
2017-11-08 14:40:00,10.37,10.38,10.35,10.37,464313.0,5.7367,5.7422,5.7256,5.7367,464313.0
2017-11-08 14:50:00,10.37,10.39,10.37,10.38,302583.0,5.7367,5.7478,5.7367,5.7422,302583.0
2017-11-08 15:00:00,10.39,10.4,10.37,10.38,333265.0,5.7478,5.7533,5.7367,5.7422,333265.0
2017-11-08 15:10:00,10.38,10.41,10.38,10.39,928073.0,5.7422,5.7588,5.7422,5.7478,928073.0
2017-11-08 15:20:00,10.39,10.39,10.36,10.38,419117.0,5.7478,5.7478,5.7312,5.7422,419117.0
2017-11-08 15:30:00,10.38,10.38,10.37,10.37,225105.0,5.7422,5.7422,5.7367,5.7367,225105.0
2017-11-08 15:40:00,10.37,10.38,10.33,10.36,1604851.0,5.7367,5.7422,5.7146,5.7312,1604851.0
2017-11-08 15:50:00,10.37,10.39,10.36,10.39,1075231.0,5.7367,5.7478,5.7312,5.7478,1075231.0
2017-11-09 09:30:00,10.16,10.17,10.09,10.11,917984.0,5.6205,5.626,5.5818,5.5929,917984.0
2017-11-09 09:40:00,10.12,10.15,10.1,10.1,615699.0,5.5984,5.615,5.5873,5.5873,615699.0
2017-11-09 09:50:00,10.1,10.18,10.09,10.15,664485.0,5.5873,5.6316,5.5818,5.615,664485.0
2017-11-09 10:00:00,10.15,10.22,10.14,10.21,530778.0,5.615,5.6537,5.6095,5.6482,530778.0
2017-11-09 10:10:00,10.21,10.23,10.13,10.18,1386019.0,5.6482,5.6592,5.6039,5.6316,1386019.0
2017-11-09 10:20:00,10.18,10.19,10.16,10.17,174840.0,5.6316,5.6371,5.6205,5.626,174840.0
2017-11-09 10:30:00,10.17,10.2,10.16,10.19,588884.0,5.626,5.6426,5.6205,5.6371,588884.0
2017-11-09 10:40:00,10.19,10.19,10.15,10.18,425681.0,5.6371,5.6371,5.615,5.6316,425681.0
2017-11-09 10:50:00,10.17,10.18,10.16,10.18,238947.0,5.626,5.6316,5.6205,5.6316,238947.0
2017-11-09 11:00:00,10.18,10.2,10.17,10.17,435894.0,5.6316,5.6426,5.626,5.626,435894.0
2017-11-09 11:10:00,10.16,10.17,10.13,10.13,557356.0,5.6205,5.626,5.6039,5.6039,557356.0
2017-11-09 11:20:00,10.13,10.16,10.12,10.16,457939.0,5.6039,5.6205,5.5984,5.6205,457939.0
2017-11-09 11:30:00,10.16,10.17,10.14,10.15,273552.0,5.6205,5.626,5.6095,5.615,273552.0
2017-11-09 11:40:00,10.14,10.15,10.12,10.15,154965.0,5.6095,5.615,5.5984,5.615,154965.0
2017-11-09 11:50:00,10.15,10.16,10.11,10.13,433896.0,5.615,5.6205,5.5929,5.6039,433896.0
2017-11-09 12:00:00,10.13,10.14,10.1,10.12,396985.0,5.6039,5.6095,5.5873,5.5984,396985.0
2017-11-09 12:10:00,10.12,10.12,10.09,10.09,358248.0,5.5984,5.5984,5.5818,5.5818,358248.0
2017-11-09 12:20:00,10.09,10.11,10.05,10.06,950552.0,5.5818,5.5929,5.5597,5.5652,950552.0
2017-11-09 12:30:00,10.06,10.09,10.03,10.07,811462.0,5.5652,5.5818,5.5486,5.5707,811462.0
2017-11-09 12:40:00,10.07,10.1,10.06,10.09,534357.0,5.5707,5.5873,5.5652,5.5818,534357.0
2017-11-09 12:50:00,10.1,10.12,10.07,10.12,540577.0,5.5873,5.5984,5.5707,5.5984,540577.0
2017-11-09 13:00:00,10.12,10.12,10.08,10.09,365529.0,5.5984,5.5984,5.5763,5.5818,365529.0
2017-11-09 13:10:00,10.1,10.11,10.07,10.11,165395.0,5.5873,5.5929,5.5707,5.5929,165395.0
2017-11-09 13:20:00,10.11,10.13,10.1,10.13,274533.0,5.5929,5.6039,5.5873,5.6039,274533.0
2017-11-09 13:30:00,10.13,10.14,10.11,10.12,298913.0,5.6039,5.6095,5.5929,5.5984,298913.0
2017-11-09 13:40:00,10.12,10.13,10.11,10.12,160803.0,5.5984,5.6039,5.5929,5.5984,160803.0
2017-11-09 13:50:00,10.12,10.12,10.08,10.1,418691.0,5.5984,5.5984,5.5763,5.5873,418691.0
2017-11-09 14:00:00,10.1,10.11,10.08,10.11,249391.0,5.5873,5.5929,5.5763,5.5929,249391.0
2017-11-09 14:10:00,10.11,10.12,10.1,10.11,431129.0,5.5929,5.5984,5.5873,5.5929,431129.0
2017-11-09 14:20:00,10.11,10.11,10.07,10.09,353285.0,5.5929,5.5929,5.5707,5.5818,353285.0
2017-11-09 14:30:00,10.1,10.11,10.08,10.08,261615.0,5.5873,5.5929,5.5763,5.5763,261615.0
2017-11-09 14:40:00,10.08,10.09,10.06,10.08,334575.0,5.5763,5.5818,5.5652,5.5763,334575.0
2017-11-09 14:50:00,10.07,10.1,10.06,10.09,475622.0,5.5707,5.5873,5.5652,5.5818,475622.0
2017-11-09 15:00:00,10.09,10.09,10.07,10.09,420652.0,5.5818,5.5818,5.5707,5.5818,420652.0
2017-11-09 15:10:00,10.09,10.1,10.08,10.1,158165.0,5.5818,5.5873,5.5763,5.5873,158165.0
2017-11-09 15:20:00,10.1,10.11,10.09,10.11,255509.0,5.5873,5.5929,5.5818,5.5929,255509.0
2017-11-09 15:30:00,10.11,10.12,10.1,10.12,166774.0,5.5929,5.5984,5.5873,5.5984,166774.0
2017-11-09 15:40:00,10.12,10.13,10.12,10.13,248427.0,5.5984,5.6039,5.5984,5.6039,248427.0
2017-11-09 15:50:00,10.13,10.14,10.12,10.14,911336.0,5.6039,5.6095,5.5984,5.6095,911336.0
2017-11-10 09:30:00,10.03,10.09,10.03,10.08,1629095.0,5.5486,5.5818,5.5486,5.5763,1629095.0
2017-11-10 09:40:00,10.08,10.1,10.07,10.09,645700.0,5.5763,5.5873,5.5707,5.5818,645700.0
2017-11-10 09:50:00,10.09,10.1,10.07,10.1,449735.0,5.5818,5.5873,5.5707,5.5873,449735.0
2017-11-10 10:00:00,10.1,10.11,10.03,10.04,301992.0,5.5873,5.5929,5.5486,5.5541,301992.0
2017-11-10 10:10:00,10.03,10.07,10.02,10.06,486452.0,5.5486,5.5707,5.5431,5.5652,486452.0
2017-11-10 10:20:00,10.07,10.09,10.06,10.09,438084.0,5.5707,5.5818,5.5652,5.5818,438084.0
2017-11-10 10:30:00,10.09,10.09,10.02,10.05,754648.0,5.5818,5.5818,5.5431,5.5597,754648.0
2017-11-10 10:40:00,10.06,10.06,10.02,10.03,252229.0,5.5652,5.5652,5.5431,5.5486,252229.0
2017-11-10 10:50:00,10.03,10.05,10.02,10.05,154510.0,5.5486,5.5597,5.5431,5.5597,154510.0
2017-11-10 11:00:00,10.04,10.06,10.02,10.03,411708.0,5.5541,5.5652,5.5431,5.5486,411708.0
2017-11-10 11:10:00,10.02,10.04,9.99,10.0,999632.0,5.5431,5.5541,5.5265,5.532,999632.0
2017-11-10 11:20:00,10.01,10.01,9.99,10.01,558073.0,5.5375,5.5375,5.5265,5.5375,558073.0
2017-11-10 11:30:00,10.01,10.03,9.99,10.0,273810.0,5.5375,5.5486,5.5265,5.532,273810.0
2017-11-10 11:40:00,10.01,10.01,9.97,9.97,160280.0,5.5375,5.5375,5.5154,5.5154,160280.0
2017-11-10 11:50:00,9.97,9.98,9.94,9.95,570909.0,5.5154,5.5209,5.4988,5.5043,570909.0
2017-11-10 12:00:00,9.95,9.95,9.91,9.94,1295317.0,5.5043,5.5043,5.4822,5.4988,1295317.0
2017-11-10 12:10:00,9.94,9.99,9.93,9.99,338819.0,5.4988,5.5265,5.4933,5.5265,338819.0
2017-11-10 12:20:00,9.98,9.99,9.94,9.96,482813.0,5.5209,5.5265,5.4988,5.5099,482813.0
2017-11-10 12:30:00,9.96,9.96,9.93,9.95,244905.0,5.5099,5.5099,5.4933,5.5043,244905.0
2017-11-10 12:40:00,9.95,9.98,9.94,9.98,208338.0,5.5043,5.5209,5.4988,5.5209,208338.0
2017-11-10 12:50:00,9.97,10.0,9.96,9.96,793491.0,5.5154,5.532,5.5099,5.5099,793491.0
2017-11-10 13:00:00,9.96,9.98,9.96,9.97,723457.0,5.5099,5.5209,5.5099,5.5154,723457.0
2017-11-10 13:10:00,9.97,10.0,9.97,9.99,1000965.0,5.5154,5.532,5.5154,5.5265,1000965.0
2017-11-10 13:20:00,9.99,9.99,9.96,9.99,306904.0,5.5265,5.5265,5.5099,5.5265,306904.0
2017-11-10 13:30:00,9.98,10.0,9.97,9.97,131469.0,5.5209,5.532,5.5154,5.5154,131469.0
2017-11-10 13:40:00,9.97,9.98,9.97,9.97,54690.0,5.5154,5.5209,5.5154,5.5154,54690.0
2017-11-10 13:50:00,9.98,9.98,9.97,9.97,110983.0,5.5209,5.5209,5.5154,5.5154,110983.0
2017-11-10 14:00:00,9.97,9.98,9.96,9.97,162813.0,5.5154,5.5209,5.5099,5.5154,162813.0
2017-11-10 14:10:00,9.97,9.99,9.97,9.97,157216.0,5.5154,5.5265,5.5154,5.5154,157216.0
2017-11-10 14:20:00,9.98,9.98,9.97,9.97,111500.0,5.5209,5.5209,5.5154,5.5154,111500.0
2017-11-10 14:30:00,9.97,9.98,9.93,9.95,373207.0,5.5154,5.5209,5.4933,5.5043,373207.0
2017-11-10 14:40:00,9.95,9.97,9.94,9.96,217809.0,5.5043,5.5154,5.4988,5.5099,217809.0
2017-11-10 14:50:00,9.96,9.97,9.95,9.95,306751.0,5.5099,5.5154,5.5043,5.5043,306751.0
2017-11-10 15:00:00,9.96,10.0,9.95,9.99,1286427.0,5.5099,5.532,5.5043,5.5265,1286427.0
2017-11-10 15:10:00,10.0,10.01,9.99,10.01,184938.0,5.532,5.5375,5.5265,5.5375,184938.0
2017-11-10 15:20:00,10.01,10.04,10.0,10.04,358814.0,5.5375,5.5541,5.532,5.5541,358814.0
2017-11-10 15:30:00,10.04,10.07,10.03,10.05,867242.0,5.5541,5.5707,5.5486,5.5597,867242.0
2017-11-10 15:40:00,10.05,10.08,10.05,10.05,1038879.0,5.5597,5.5763,5.5597,5.5597,1038879.0
2017-11-10 15:50:00,10.05,10.08,10.05,10.07,1927616.0,5.5597,5.5763,5.5597,5.5707,1927616.0
2017-11-13 09:30:00,9.94,10.01,9.92,9.99,1190186.0,5.4988,5.5375,5.4877,5.5265,1190186.0
2017-11-13 09:40:00,9.99,10.08,9.98,10.07,1116146.0,5.5265,5.5763,5.5209,5.5707,1116146.0
2017-11-13 09:50:00,10.07,10.13,10.05,10.12,1013297.0,5.5707,5.6039,5.5597,5.5984,1013297.0
2017-11-13 10:00:00,10.12,10.17,10.11,10.17,952263.0,5.5984,5.626,5.5929,5.626,952263.0
2017-11-13 10:10:00,10.16,10.19,10.12,10.13,1385752.0,5.6205,5.6371,5.5984,5.6039,1385752.0
2017-11-13 10:20:00,10.13,10.14,10.1,10.13,616135.0,5.6039,5.6095,5.5873,5.6039,616135.0
2017-11-13 10:30:00,10.14,10.15,10.11,10.13,406148.0,5.6095,5.615,5.5929,5.6039,406148.0
2017-11-13 10:40:00,10.13,10.16,10.13,10.13,470105.0,5.6039,5.6205,5.6039,5.6039,470105.0
2017-11-13 10:50:00,10.14,10.16,10.13,10.15,223458.0,5.6095,5.6205,5.6039,5.615,223458.0
2017-11-13 11:00:00,10.15,10.16,10.12,10.15,346991.0,5.615,5.6205,5.5984,5.615,346991.0
2017-11-13 11:10:00,10.14,10.15,10.11,10.12,209454.0,5.6095,5.615,5.5929,5.5984,209454.0
2017-11-13 11:20:00,10.12,10.14,10.11,10.13,540246.0,5.5984,5.6095,5.5929,5.6039,540246.0
2017-11-13 11:30:00,10.13,10.14,10.1,10.1,236363.0,5.6039,5.6095,5.5873,5.5873,236363.0
2017-11-13 11:40:00,10.1,10.11,10.05,10.07,655916.0,5.5873,5.5929,5.5597,5.5707,655916.0
2017-11-13 11:50:00,10.07,10.07,10.04,10.06,273422.0,5.5707,5.5707,5.5541,5.5652,273422.0
2017-11-13 12:00:00,10.05,10.07,10.05,10.05,404810.0,5.5597,5.5707,5.5597,5.5597,404810.0
2017-11-13 12:10:00,10.05,10.06,10.03,10.04,216083.0,5.5597,5.5652,5.5486,5.5541,216083.0
2017-11-13 12:20:00,10.04,10.05,10.01,10.03,299578.0,5.5541,5.5597,5.5375,5.5486,299578.0
2017-11-13 12:30:00,10.03,10.03,10.02,10.02,202413.0,5.5486,5.5486,5.5431,5.5431,202413.0
2017-11-13 12:40:00,10.02,10.04,10.02,10.03,252837.0,5.5431,5.5541,5.5431,5.5486,252837.0
2017-11-13 12:50:00,10.03,10.03,10.02,10.03,85442.0,5.5486,5.5486,5.5431,5.5486,85442.0
2017-11-13 13:00:00,10.03,10.03,10.02,10.03,164530.0,5.5486,5.5486,5.5431,5.5486,164530.0
2017-11-13 13:10:00,10.03,10.04,10.02,10.04,372089.0,5.5486,5.5541,5.5431,5.5541,372089.0
2017-11-13 13:20:00,10.04,10.04,10.0,10.01,373283.0,5.5541,5.5541,5.532,5.5375,373283.0
2017-11-13 13:30:00,10.01,10.01,10.0,10.01,236422.0,5.5375,5.5375,5.532,5.5375,236422.0
2017-11-13 13:40:00,10.01,10.02,9.99,9.99,426658.0,5.5375,5.5431,5.5265,5.5265,426658.0
2017-11-13 13:50:00,10.0,10.03,9.99,10.03,194310.0,5.532,5.5486,5.5265,5.5486,194310.0
2017-11-13 14:00:00,10.02,10.04,10.0,10.0,366586.0,5.5431,5.5541,5.532,5.532,366586.0
2017-11-13 14:10:00,10.01,10.02,9.99,10.0,389443.0,5.5375,5.5431,5.5265,5.532,389443.0
2017-11-13 14:20:00,10.01,10.02,10.0,10.02,132767.0,5.5375,5.5431,5.532,5.5431,132767.0
2017-11-13 14:30:00,10.02,10.11,10.01,10.11,876151.0,5.5431,5.5929,5.5375,5.5929,876151.0
2017-11-13 14:40:00,10.11,10.13,10.09,10.11,484346.0,5.5929,5.6039,5.5818,5.5929,484346.0
2017-11-13 14:50:00,10.11,10.11,10.07,10.07,257840.0,5.5929,5.5929,5.5707,5.5707,257840.0
2017-11-13 15:00:00,10.07,10.11,10.06,10.1,627932.0,5.5707,5.5929,5.5652,5.5873,627932.0
2017-11-13 15:10:00,10.1,10.12,10.09,10.1,259471.0,5.5873,5.5984,5.5818,5.5873,259471.0
2017-11-13 15:20:00,10.1,10.11,10.1,10.11,85424.0,5.5873,5.5929,5.5873,5.5929,85424.0
2017-11-13 15:30:00,10.11,10.11,10.09,10.09,265215.0,5.5929,5.5929,5.5818,5.5818,265215.0
2017-11-13 15:40:00,10.1,10.1,10.09,10.1,227966.0,5.5873,5.5873,5.5818,5.5873,227966.0
2017-11-13 15:50:00,10.1,10.12,10.08,10.1,1445909.0,5.5873,5.5984,5.5763,5.5873,1445909.0
2017-11-14 09:30:00,9.99,10.05,9.98,10.03,1066256.0,5.5265,5.5597,5.5209,5.5486,1066256.0
2017-11-14 09:40:00,10.02,10.03,9.99,10.01,1437586.0,5.5431,5.5486,5.5265,5.5375,1437586.0
2017-11-14 09:50:00,10.01,10.04,10.0,10.01,729699.0,5.5375,5.5541,5.532,5.5375,729699.0
2017-11-14 10:00:00,10.0,10.01,9.9,9.9,1785726.0,5.532,5.5375,5.4767,5.4767,1785726.0
2017-11-14 10:10:00,9.9,9.91,9.85,9.86,1404786.0,5.4767,5.4822,5.449,5.4546,1404786.0
2017-11-14 10:20:00,9.86,9.88,9.81,9.82,1371580.0,5.4546,5.4656,5.4269,5.4324,1371580.0
2017-11-14 10:30:00,9.82,9.84,9.8,9.82,1274254.0,5.4324,5.4435,5.4214,5.4324,1274254.0
2017-11-14 10:40:00,9.82,9.9,9.81,9.9,604919.0,5.4324,5.4767,5.4269,5.4767,604919.0
2017-11-14 10:50:00,9.89,9.9,9.86,9.87,564467.0,5.4712,5.4767,5.4546,5.4601,564467.0
2017-11-14 11:00:00,9.87,9.87,9.81,9.83,610549.0,5.4601,5.4601,5.4269,5.438,610549.0
2017-11-14 11:10:00,9.83,9.84,9.82,9.84,161049.0,5.438,5.4435,5.4324,5.4435,161049.0
2017-11-14 11:20:00,9.84,9.85,9.8,9.8,891327.0,5.4435,5.449,5.4214,5.4214,891327.0
2017-11-14 11:30:00,9.8,9.82,9.78,9.79,279620.0,5.4214,5.4324,5.4103,5.4158,279620.0
2017-11-14 11:40:00,9.78,9.79,9.76,9.77,610326.0,5.4103,5.4158,5.3992,5.4048,610326.0
2017-11-14 11:50:00,9.76,9.78,9.75,9.76,424565.0,5.3992,5.4103,5.3937,5.3992,424565.0
2017-11-14 12:00:00,9.76,9.76,9.67,9.7,1190387.0,5.3992,5.3992,5.3494,5.366,1190387.0
2017-11-14 12:10:00,9.7,9.73,9.68,9.72,356303.0,5.366,5.3826,5.355,5.3771,356303.0
2017-11-14 12:20:00,9.71,9.76,9.71,9.74,573126.0,5.3716,5.3992,5.3716,5.3882,573126.0
2017-11-14 12:30:00,9.74,9.8,9.73,9.79,417783.0,5.3882,5.4214,5.3826,5.4158,417783.0
2017-11-14 12:40:00,9.79,9.79,9.75,9.77,412289.0,5.4158,5.4158,5.3937,5.4048,412289.0
2017-11-14 12:50:00,9.77,9.78,9.74,9.77,395575.0,5.4048,5.4103,5.3882,5.4048,395575.0
2017-11-14 13:00:00,9.76,9.76,9.73,9.74,292598.0,5.3992,5.3992,5.3826,5.3882,292598.0
2017-11-14 13:10:00,9.74,9.75,9.71,9.71,460803.0,5.3882,5.3937,5.3716,5.3716,460803.0
2017-11-14 13:20:00,9.71,9.72,9.66,9.67,500446.0,5.3716,5.3771,5.3439,5.3494,500446.0
2017-11-14 13:30:00,9.67,9.68,9.64,9.67,504847.0,5.3494,5.355,5.3329,5.3494,504847.0
2017-11-14 13:40:00,9.67,9.74,9.66,9.71,598507.0,5.3494,5.3882,5.3439,5.3716,598507.0
2017-11-14 13:50:00,9.71,9.72,9.69,9.71,272467.0,5.3716,5.3771,5.3605,5.3716,272467.0
2017-11-14 14:00:00,9.71,9.72,9.69,9.71,208239.0,5.3716,5.3771,5.3605,5.3716,208239.0
2017-11-14 14:10:00,9.71,9.72,9.69,9.7,285620.0,5.3716,5.3771,5.3605,5.366,285620.0
2017-11-14 14:20:00,9.7,9.7,9.67,9.69,279098.0,5.366,5.366,5.3494,5.3605,279098.0
2017-11-14 14:30:00,9.69,9.72,9.67,9.7,950934.0,5.3605,5.3771,5.3494,5.366,950934.0
2017-11-14 14:40:00,9.7,9.75,9.7,9.75,1724333.0,5.366,5.3937,5.366,5.3937,1724333.0
2017-11-14 14:50:00,9.75,9.76,9.7,9.71,1011272.0,5.3937,5.3992,5.366,5.3716,1011272.0
2017-11-14 15:00:00,9.71,9.74,9.69,9.74,478935.0,5.3716,5.3882,5.3605,5.3882,478935.0
2017-11-14 15:10:00,9.74,9.76,9.73,9.75,418376.0,5.3882,5.3992,5.3826,5.3937,418376.0
2017-11-14 15:20:00,9.75,9.76,9.72,9.72,587388.0,5.3937,5.3992,5.3771,5.3771,587388.0
2017-11-14 15:30:00,9.72,9.77,9.72,9.77,1453071.0,5.3771,5.4048,5.3771,5.4048,1453071.0
2017-11-14 15:40:00,9.77,9.8,9.75,9.79,1388152.0,5.4048,5.4214,5.3937,5.4158,1388152.0
2017-11-14 15:50:00,9.79,9.81,9.77,9.77,3488801.0,5.4158,5.4269,5.4048,5.4048,3488801.0
2017-11-15 09:30:00,9.58,9.63,9.54,9.58,1952461.0,5.2997,5.3273,5.2775,5.2997,1952461.0
2017-11-15 09:40:00,9.58,9.66,9.57,9.63,1291204.0,5.2997,5.3439,5.2941,5.3273,1291204.0
2017-11-15 09:50:00,9.63,9.64,9.54,9.56,1556568.0,5.3273,5.3329,5.2775,5.2886,1556568.0
2017-11-15 10:00:00,9.57,9.57,9.54,9.55,910246.0,5.2941,5.2941,5.2775,5.2831,910246.0
2017-11-15 10:10:00,9.55,9.59,9.53,9.57,605006.0,5.2831,5.3052,5.272,5.2941,605006.0
2017-11-15 10:20:00,9.58,9.63,9.57,9.6,973131.0,5.2997,5.3273,5.2941,5.3107,973131.0
2017-11-15 10:30:00,9.61,9.65,9.6,9.64,513931.0,5.3163,5.3384,5.3107,5.3329,513931.0
2017-11-15 10:40:00,9.64,9.7,9.64,9.68,748012.0,5.3329,5.366,5.3329,5.355,748012.0
2017-11-15 10:50:00,9.68,9.78,9.67,9.78,1955035.0,5.355,5.4103,5.3494,5.4103,1955035.0
2017-11-15 11:00:00,9.77,9.8,9.76,9.78,784810.0,5.4048,5.4214,5.3992,5.4103,784810.0
2017-11-15 11:10:00,9.78,9.79,9.76,9.78,270133.0,5.4103,5.4158,5.3992,5.4103,270133.0
2017-11-15 11:20:00,9.78,9.79,9.76,9.79,311847.0,5.4103,5.4158,5.3992,5.4158,311847.0
2017-11-15 11:30:00,9.79,9.79,9.77,9.78,119385.0,5.4158,5.4158,5.4048,5.4103,119385.0
2017-11-15 11:40:00,9.77,9.79,9.77,9.78,211423.0,5.4048,5.4158,5.4048,5.4103,211423.0
2017-11-15 11:50:00,9.77,9.77,9.74,9.75,332444.0,5.4048,5.4048,5.3882,5.3937,332444.0
2017-11-15 12:00:00,9.74,9.75,9.71,9.75,268393.0,5.3882,5.3937,5.3716,5.3937,268393.0
2017-11-15 12:10:00,9.74,9.75,9.72,9.74,621356.0,5.3882,5.3937,5.3771,5.3882,621356.0
2017-11-15 12:20:00,9.73,9.78,9.72,9.78,283326.0,5.3826,5.4103,5.3771,5.4103,283326.0
2017-11-15 12:30:00,9.77,9.79,9.76,9.79,287620.0,5.4048,5.4158,5.3992,5.4158,287620.0
2017-11-15 12:40:00,9.79,9.79,9.76,9.77,327760.0,5.4158,5.4158,5.3992,5.4048,327760.0
2017-11-15 12:50:00,9.76,9.78,9.76,9.78,500936.0,5.3992,5.4103,5.3992,5.4103,500936.0
2017-11-15 13:00:00,9.78,9.8,9.77,9.78,368322.0,5.4103,5.4214,5.4048,5.4103,368322.0
2017-11-15 13:10:00,9.78,9.79,9.77,9.77,75548.0,5.4103,5.4158,5.4048,5.4048,75548.0
2017-11-15 13:20:00,9.78,9.79,9.77,9.79,59919.0,5.4103,5.4158,5.4048,5.4158,59919.0
2017-11-15 13:30:00,9.79,9.8,9.77,9.78,349457.0,5.4158,5.4214,5.4048,5.4103,349457.0
2017-11-15 13:40:00,9.78,9.78,9.76,9.78,348890.0,5.4103,5.4103,5.3992,5.4103,348890.0
2017-11-15 13:50:00,9.78,9.78,9.74,9.75,258006.0,5.4103,5.4103,5.3882,5.3937,258006.0
2017-11-15 14:00:00,9.74,9.75,9.73,9.75,219873.0,5.3882,5.3937,5.3826,5.3937,219873.0
2017-11-15 14:10:00,9.74,9.77,9.74,9.77,375846.0,5.3882,5.4048,5.3882,5.4048,375846.0
2017-11-15 14:20:00,9.76,9.78,9.75,9.77,344407.0,5.3992,5.4103,5.3937,5.4048,344407.0
2017-11-15 14:30:00,9.76,9.78,9.76,9.77,198900.0,5.3992,5.4103,5.3992,5.4048,198900.0
2017-11-15 14:40:00,9.78,9.8,9.77,9.79,394426.0,5.4103,5.4214,5.4048,5.4158,394426.0
2017-11-15 14:50:00,9.79,9.82,9.79,9.8,466468.0,5.4158,5.4324,5.4158,5.4214,466468.0
2017-11-15 15:00:00,9.8,9.81,9.8,9.81,51720.0,5.4214,5.4269,5.4214,5.4269,51720.0
2017-11-15 15:10:00,9.81,9.87,9.8,9.86,574447.0,5.4269,5.4601,5.4214,5.4546,574447.0
2017-11-15 15:20:00,9.86,9.87,9.84,9.86,642495.0,5.4546,5.4601,5.4435,5.4546,642495.0
2017-11-15 15:30:00,9.86,9.87,9.84,9.84,598699.0,5.4546,5.4601,5.4435,5.4435,598699.0
2017-11-15 15:40:00,9.84,9.85,9.82,9.85,982726.0,5.4435,5.449,5.4324,5.449,982726.0
2017-11-15 15:50:00,9.85,9.86,9.83,9.85,1526787.0,5.449,5.4546,5.438,5.449,1526787.0
2017-11-16 09:30:00,9.94,9.95,9.87,9.88,1733709.0,5.4988,5.5043,5.4601,5.4656,1733709.0
2017-11-16 09:40:00,9.87,9.91,9.8,9.83,1376915.0,5.4601,5.4822,5.4214,5.438,1376915.0
2017-11-16 09:50:00,9.83,9.83,9.78,9.78,640089.0,5.438,5.438,5.4103,5.4103,640089.0
2017-11-16 10:00:00,9.78,9.87,9.78,9.87,1221591.0,5.4103,5.4601,5.4103,5.4601,1221591.0
2017-11-16 10:10:00,9.87,10.0,9.86,9.93,2491737.0,5.4601,5.532,5.4546,5.4933,2491737.0
2017-11-16 10:20:00,9.93,9.94,9.89,9.94,375569.0,5.4933,5.4988,5.4712,5.4988,375569.0
2017-11-16 10:30:00,9.94,9.94,9.89,9.9,317019.0,5.4988,5.4988,5.4712,5.4767,317019.0
2017-11-16 10:40:00,9.91,9.97,9.91,9.96,991134.0,5.4822,5.5154,5.4822,5.5099,991134.0
2017-11-16 10:50:00,9.96,9.97,9.88,9.89,653147.0,5.5099,5.5154,5.4656,5.4712,653147.0
2017-11-16 11:00:00,9.9,9.94,9.89,9.94,339405.0,5.4767,5.4988,5.4712,5.4988,339405.0
2017-11-16 11:10:00,9.94,9.94,9.91,9.92,497690.0,5.4988,5.4988,5.4822,5.4877,497690.0
2017-11-16 11:20:00,9.92,9.94,9.88,9.88,213167.0,5.4877,5.4988,5.4656,5.4656,213167.0
2017-11-16 11:30:00,9.88,9.91,9.87,9.87,361673.0,5.4656,5.4822,5.4601,5.4601,361673.0
2017-11-16 11:40:00,9.88,9.91,9.87,9.9,403371.0,5.4656,5.4822,5.4601,5.4767,403371.0
2017-11-16 11:50:00,9.91,9.92,9.9,9.92,98913.0,5.4822,5.4877,5.4767,5.4877,98913.0
2017-11-16 12:00:00,9.92,9.94,9.91,9.93,219158.0,5.4877,5.4988,5.4822,5.4933,219158.0
2017-11-16 12:10:00,9.93,9.97,9.92,9.96,222968.0,5.4933,5.5154,5.4877,5.5099,222968.0
2017-11-16 12:20:00,9.96,9.98,9.93,9.95,296495.0,5.5099,5.5209,5.4933,5.5043,296495.0
2017-11-16 12:30:00,9.95,9.97,9.94,9.95,168688.0,5.5043,5.5154,5.4988,5.5043,168688.0
2017-11-16 12:40:00,9.96,9.97,9.95,9.97,212401.0,5.5099,5.5154,5.5043,5.5154,212401.0
2017-11-16 12:50:00,9.97,9.97,9.95,9.96,116066.0,5.5154,5.5154,5.5043,5.5099,116066.0
2017-11-16 13:00:00,9.96,10.0,9.95,9.96,389274.0,5.5099,5.532,5.5043,5.5099,389274.0
2017-11-16 13:10:00,9.96,9.98,9.94,9.96,212110.0,5.5099,5.5209,5.4988,5.5099,212110.0
2017-11-16 13:20:00,9.96,9.98,9.94,9.97,387288.0,5.5099,5.5209,5.4988,5.5154,387288.0
2017-11-16 13:30:00,9.97,9.98,9.96,9.97,98749.0,5.5154,5.5209,5.5099,5.5154,98749.0
2017-11-16 13:40:00,9.97,9.98,9.95,9.96,182119.0,5.5154,5.5209,5.5043,5.5099,182119.0
2017-11-16 13:50:00,9.96,9.97,9.94,9.95,283495.0,5.5099,5.5154,5.4988,5.5043,283495.0
2017-11-16 14:00:00,9.95,9.98,9.94,9.95,269588.0,5.5043,5.5209,5.4988,5.5043,269588.0
2017-11-16 14:10:00,9.96,9.96,9.94,9.95,149308.0,5.5099,5.5099,5.4988,5.5043,149308.0
2017-11-16 14:20:00,9.95,9.96,9.95,9.96,80246.0,5.5043,5.5099,5.5043,5.5099,80246.0
2017-11-16 14:30:00,9.96,9.97,9.95,9.95,258493.0,5.5099,5.5154,5.5043,5.5043,258493.0
2017-11-16 14:40:00,9.96,9.98,9.95,9.97,217433.0,5.5099,5.5209,5.5043,5.5154,217433.0
2017-11-16 14:50:00,9.97,9.98,9.95,9.96,217260.0,5.5154,5.5209,5.5043,5.5099,217260.0
2017-11-16 15:00:00,9.96,9.97,9.94,9.96,422786.0,5.5099,5.5154,5.4988,5.5099,422786.0
2017-11-16 15:10:00,9.96,9.97,9.94,9.95,416205.0,5.5099,5.5154,5.4988,5.5043,416205.0
2017-11-16 15:20:00,9.94,9.97,9.94,9.96,350146.0,5.4988,5.5154,5.4988,5.5099,350146.0
2017-11-16 15:30:00,9.96,9.97,9.95,9.96,249661.0,5.5099,5.5154,5.5043,5.5099,249661.0
2017-11-16 15:40:00,9.96,9.98,9.96,9.97,343514.0,5.5099,5.5209,5.5099,5.5154,343514.0
2017-11-16 15:50:00,9.97,9.98,9.96,9.97,899780.0,5.5154,5.5209,5.5099,5.5154,899780.0
2017-11-17 09:30:00,9.93,9.96,9.91,9.96,632964.0,5.4933,5.5099,5.4822,5.5099,632964.0
2017-11-17 09:40:00,9.96,9.97,9.91,9.93,486467.0,5.5099,5.5154,5.4822,5.4933,486467.0
2017-11-17 09:50:00,9.94,9.95,9.89,9.9,1071813.0,5.4988,5.5043,5.4712,5.4767,1071813.0
2017-11-17 10:00:00,9.89,9.93,9.86,9.93,604974.0,5.4712,5.4933,5.4546,5.4933,604974.0
2017-11-17 10:10:00,9.93,9.95,9.91,9.93,374761.0,5.4933,5.5043,5.4822,5.4933,374761.0
2017-11-17 10:20:00,9.93,9.95,9.92,9.94,74047.0,5.4933,5.5043,5.4877,5.4988,74047.0
2017-11-17 10:30:00,9.95,9.95,9.92,9.93,283032.0,5.5043,5.5043,5.4877,5.4933,283032.0
2017-11-17 10:40:00,9.94,9.98,9.93,9.96,203879.0,5.4988,5.5209,5.4933,5.5099,203879.0
2017-11-17 10:50:00,9.96,10.0,9.96,9.98,223866.0,5.5099,5.532,5.5099,5.5209,223866.0
2017-11-17 11:00:00,9.99,9.99,9.96,9.97,286650.0,5.5265,5.5265,5.5099,5.5154,286650.0
2017-11-17 11:10:00,9.97,10.0,9.96,9.99,498840.0,5.5154,5.532,5.5099,5.5265,498840.0
2017-11-17 11:20:00,10.0,10.03,9.98,10.02,458481.0,5.532,5.5486,5.5209,5.5431,458481.0
2017-11-17 11:30:00,10.02,10.04,10.01,10.03,361739.0,5.5431,5.5541,5.5375,5.5486,361739.0
2017-11-17 11:40:00,10.03,10.04,10.02,10.04,301937.0,5.5486,5.5541,5.5431,5.5541,301937.0
2017-11-17 11:50:00,10.04,10.08,10.03,10.07,562009.0,5.5541,5.5763,5.5486,5.5707,562009.0
2017-11-17 12:00:00,10.07,10.1,10.06,10.08,513246.0,5.5707,5.5873,5.5652,5.5763,513246.0
2017-11-17 12:10:00,10.09,10.15,10.07,10.14,541362.0,5.5818,5.615,5.5707,5.6095,541362.0
2017-11-17 12:20:00,10.15,10.18,10.15,10.17,1018619.0,5.615,5.6316,5.615,5.626,1018619.0
2017-11-17 12:30:00,10.16,10.17,10.13,10.15,625591.0,5.6205,5.626,5.6039,5.615,625591.0
2017-11-17 12:40:00,10.15,10.16,10.13,10.15,270735.0,5.615,5.6205,5.6039,5.615,270735.0
2017-11-17 12:50:00,10.16,10.17,10.15,10.16,145149.0,5.6205,5.626,5.615,5.6205,145149.0
2017-11-17 13:00:00,10.16,10.17,10.12,10.12,294855.0,5.6205,5.626,5.5984,5.5984,294855.0
2017-11-17 13:10:00,10.12,10.14,10.11,10.14,303792.0,5.5984,5.6095,5.5929,5.6095,303792.0
2017-11-17 13:20:00,10.13,10.14,10.1,10.11,226944.0,5.6039,5.6095,5.5873,5.5929,226944.0
2017-11-17 13:30:00,10.1,10.11,10.08,10.1,388569.0,5.5873,5.5929,5.5763,5.5873,388569.0
2017-11-17 13:40:00,10.1,10.11,10.09,10.1,198352.0,5.5873,5.5929,5.5818,5.5873,198352.0
2017-11-17 13:50:00,10.1,10.1,10.06,10.08,489862.0,5.5873,5.5873,5.5652,5.5763,489862.0
2017-11-17 14:00:00,10.09,10.11,10.08,10.11,193923.0,5.5818,5.5929,5.5763,5.5929,193923.0
2017-11-17 14:10:00,10.11,10.11,10.07,10.08,448859.0,5.5929,5.5929,5.5707,5.5763,448859.0
2017-11-17 14:20:00,10.08,10.09,10.06,10.08,193954.0,5.5763,5.5818,5.5652,5.5763,193954.0
2017-11-17 14:30:00,10.09,10.1,10.07,10.09,391787.0,5.5818,5.5873,5.5707,5.5818,391787.0
2017-11-17 14:40:00,10.09,10.1,10.08,10.09,210857.0,5.5818,5.5873,5.5763,5.5818,210857.0
2017-11-17 14:50:00,10.09,10.1,10.07,10.08,290419.0,5.5818,5.5873,5.5707,5.5763,290419.0
2017-11-17 15:00:00,10.08,10.09,10.07,10.08,290978.0,5.5763,5.5818,5.5707,5.5763,290978.0
2017-11-17 15:10:00,10.09,10.09,10.07,10.09,209372.0,5.5818,5.5818,5.5707,5.5818,209372.0
2017-11-17 15:20:00,10.09,10.09,10.07,10.08,276517.0,5.5818,5.5818,5.5707,5.5763,276517.0
2017-11-17 15:30:00,10.08,10.1,10.07,10.09,545649.0,5.5763,5.5873,5.5707,5.5818,545649.0
2017-11-17 15:40:00,10.09,10.1,10.07,10.1,862899.0,5.5818,5.5873,5.5707,5.5873,862899.0
2017-11-17 15:50:00,10.1,10.11,10.09,10.11,1466839.0,5.5873,5.5929,5.5818,5.5929,1466839.0
2017-11-20 09:30:00,10.2,10.2,10.07,10.09,1727084.0,5.6426,5.6426,5.5707,5.5818,1727084.0
2017-11-20 09:40:00,10.09,10.13,10.0,10.01,1124684.0,5.5818,5.6039,5.532,5.5375,1124684.0
2017-11-20 09:50:00,10.01,10.02,9.94,9.95,1366582.0,5.5375,5.5431,5.4988,5.5043,1366582.0
2017-11-20 10:00:00,9.95,10.03,9.95,10.01,1992852.0,5.5043,5.5486,5.5043,5.5375,1992852.0
2017-11-20 10:10:00,10.02,10.02,9.97,9.97,501919.0,5.5431,5.5431,5.5154,5.5154,501919.0
2017-11-20 10:20:00,9.97,10.04,9.97,10.03,675634.0,5.5154,5.5541,5.5154,5.5486,675634.0
2017-11-20 10:30:00,10.03,10.06,10.02,10.05,378137.0,5.5486,5.5652,5.5431,5.5597,378137.0
2017-11-20 10:40:00,10.05,10.1,10.04,10.1,1056070.0,5.5597,5.5873,5.5541,5.5873,1056070.0
2017-11-20 10:50:00,10.1,10.12,10.09,10.09,532974.0,5.5873,5.5984,5.5818,5.5818,532974.0
2017-11-20 11:00:00,10.1,10.1,10.07,10.1,287272.0,5.5873,5.5873,5.5707,5.5873,287272.0
2017-11-20 11:10:00,10.1,10.13,10.09,10.13,451702.0,5.5873,5.6039,5.5818,5.6039,451702.0
2017-11-20 11:20:00,10.13,10.14,10.11,10.11,475395.0,5.6039,5.6095,5.5929,5.5929,475395.0
2017-11-20 11:30:00,10.11,10.12,10.09,10.11,419852.0,5.5929,5.5984,5.5818,5.5929,419852.0
2017-11-20 11:40:00,10.11,10.14,10.1,10.12,480834.0,5.5929,5.6095,5.5873,5.5984,480834.0
2017-11-20 11:50:00,10.12,10.12,10.11,10.11,75587.0,5.5984,5.5984,5.5929,5.5929,75587.0
2017-11-20 12:00:00,10.12,10.12,10.11,10.12,53770.0,5.5984,5.5984,5.5929,5.5984,53770.0
2017-11-20 12:10:00,10.12,10.15,10.11,10.14,466285.0,5.5984,5.615,5.5929,5.6095,466285.0
2017-11-20 12:20:00,10.13,10.15,10.12,10.12,235267.0,5.6039,5.615,5.5984,5.5984,235267.0
2017-11-20 12:30:00,10.13,10.13,10.12,10.13,47929.0,5.6039,5.6039,5.5984,5.6039,47929.0
2017-11-20 12:40:00,10.13,10.13,10.12,10.13,146123.0,5.6039,5.6039,5.5984,5.6039,146123.0
2017-11-20 12:50:00,10.13,10.14,10.12,10.14,131872.0,5.6039,5.6095,5.5984,5.6095,131872.0
2017-11-20 13:00:00,10.13,10.14,10.13,10.13,42827.0,5.6039,5.6095,5.6039,5.6039,42827.0
2017-11-20 13:10:00,10.13,10.15,10.13,10.15,246725.0,5.6039,5.615,5.6039,5.615,246725.0
2017-11-20 13:20:00,10.15,10.15,10.12,10.13,236461.0,5.615,5.615,5.5984,5.6039,236461.0
2017-11-20 13:30:00,10.13,10.15,10.12,10.13,342631.0,5.6039,5.615,5.5984,5.6039,342631.0
2017-11-20 13:40:00,10.13,10.15,10.13,10.15,189893.0,5.6039,5.615,5.6039,5.615,189893.0
2017-11-20 13:50:00,10.15,10.15,10.14,10.14,57369.0,5.615,5.615,5.6095,5.6095,57369.0
2017-11-20 14:00:00,10.15,10.15,10.14,10.15,135447.0,5.615,5.615,5.6095,5.615,135447.0
2017-11-20 14:10:00,10.15,10.15,10.14,10.15,78822.0,5.615,5.615,5.6095,5.615,78822.0
2017-11-20 14:20:00,10.15,10.16,10.13,10.15,572920.0,5.615,5.6205,5.6039,5.615,572920.0
2017-11-20 14:30:00,10.15,10.15,10.12,10.15,494575.0,5.615,5.615,5.5984,5.615,494575.0
2017-11-20 14:40:00,10.15,10.15,10.12,10.13,421006.0,5.615,5.615,5.5984,5.6039,421006.0
2017-11-20 14:50:00,10.14,10.14,10.11,10.13,301580.0,5.6095,5.6095,5.5929,5.6039,301580.0
2017-11-20 15:00:00,10.13,10.13,10.12,10.13,112767.0,5.6039,5.6039,5.5984,5.6039,112767.0
2017-11-20 15:10:00,10.13,10.13,10.11,10.11,398820.0,5.6039,5.6039,5.5929,5.5929,398820.0
2017-11-20 15:20:00,10.11,10.13,10.11,10.11,647181.0,5.5929,5.6039,5.5929,5.5929,647181.0
2017-11-20 15:30:00,10.12,10.12,10.11,10.11,466978.0,5.5984,5.5984,5.5929,5.5929,466978.0
2017-11-20 15:40:00,10.12,10.13,10.08,10.13,1917372.0,5.5984,5.6039,5.5763,5.6039,1917372.0
2017-11-20 15:50:00,10.13,10.13,10.1,10.12,1597532.0,5.6039,5.6039,5.5873,5.5984,1597532.0
2017-11-21 09:30:00,10.28,10.4,10.25,10.39,3487051.0,5.6869,5.7533,5.6703,5.7478,3487051.0
2017-11-21 09:40:00,10.39,10.41,10.36,10.38,2638282.0,5.7478,5.7588,5.7312,5.7422,2638282.0
2017-11-21 09:50:00,10.38,10.41,10.36,10.38,1399777.0,5.7422,5.7588,5.7312,5.7422,1399777.0
2017-11-21 10:00:00,10.38,10.43,10.36,10.42,1126838.0,5.7422,5.7699,5.7312,5.7643,1126838.0
2017-11-21 10:10:00,10.42,10.44,10.41,10.43,901460.0,5.7643,5.7754,5.7588,5.7699,901460.0
2017-11-21 10:20:00,10.43,10.43,10.37,10.38,691428.0,5.7699,5.7699,5.7367,5.7422,691428.0
2017-11-21 10:30:00,10.38,10.41,10.37,10.38,1049693.0,5.7422,5.7588,5.7367,5.7422,1049693.0
2017-11-21 10:40:00,10.38,10.41,10.38,10.38,761077.0,5.7422,5.7588,5.7422,5.7422,761077.0
2017-11-21 10:50:00,10.38,10.4,10.37,10.4,490367.0,5.7422,5.7533,5.7367,5.7533,490367.0
2017-11-21 11:00:00,10.4,10.41,10.38,10.4,490335.0,5.7533,5.7588,5.7422,5.7533,490335.0
2017-11-21 11:10:00,10.41,10.43,10.4,10.43,628166.0,5.7588,5.7699,5.7533,5.7699,628166.0
2017-11-21 11:20:00,10.43,10.43,10.39,10.4,765458.0,5.7699,5.7699,5.7478,5.7533,765458.0
2017-11-21 11:30:00,10.4,10.43,10.39,10.42,474894.0,5.7533,5.7699,5.7478,5.7643,474894.0
2017-11-21 11:40:00,10.42,10.44,10.41,10.43,749558.0,5.7643,5.7754,5.7588,5.7699,749558.0
2017-11-21 11:50:00,10.43,10.45,10.42,10.43,433594.0,5.7699,5.7809,5.7643,5.7699,433594.0
2017-11-21 12:00:00,10.43,10.48,10.43,10.47,1147897.0,5.7699,5.7975,5.7699,5.792,1147897.0
2017-11-21 12:10:00,10.47,10.5,10.47,10.49,536674.0,5.792,5.8086,5.792,5.8031,536674.0
2017-11-21 12:20:00,10.49,10.5,10.47,10.48,578909.0,5.8031,5.8086,5.792,5.7975,578909.0
2017-11-21 12:30:00,10.49,10.5,10.47,10.47,568504.0,5.8031,5.8086,5.792,5.792,568504.0
2017-11-21 12:40:00,10.47,10.48,10.46,10.47,240851.0,5.792,5.7975,5.7865,5.792,240851.0
2017-11-21 12:50:00,10.47,10.48,10.46,10.46,210644.0,5.792,5.7975,5.7865,5.7865,210644.0
2017-11-21 13:00:00,10.46,10.46,10.44,10.45,740656.0,5.7865,5.7865,5.7754,5.7809,740656.0
2017-11-21 13:10:00,10.46,10.46,10.44,10.45,608364.0,5.7865,5.7865,5.7754,5.7809,608364.0
2017-11-21 13:20:00,10.45,10.45,10.43,10.44,518474.0,5.7809,5.7809,5.7699,5.7754,518474.0
2017-11-21 13:30:00,10.43,10.45,10.43,10.45,363068.0,5.7699,5.7809,5.7699,5.7809,363068.0
2017-11-21 13:40:00,10.45,10.46,10.43,10.45,561799.0,5.7809,5.7865,5.7699,5.7809,561799.0
2017-11-21 13:50:00,10.45,10.45,10.41,10.41,520559.0,5.7809,5.7809,5.7588,5.7588,520559.0
2017-11-21 14:00:00,10.42,10.44,10.41,10.44,245367.0,5.7643,5.7754,5.7588,5.7754,245367.0
2017-11-21 14:10:00,10.44,10.44,10.41,10.43,357242.0,5.7754,5.7754,5.7588,5.7699,357242.0
2017-11-21 14:20:00,10.43,10.43,10.41,10.43,269740.0,5.7699,5.7699,5.7588,5.7699,269740.0
2017-11-21 14:30:00,10.43,10.43,10.41,10.42,351595.0,5.7699,5.7699,5.7588,5.7643,351595.0
2017-11-21 14:40:00,10.42,10.45,10.42,10.45,390481.0,5.7643,5.7809,5.7643,5.7809,390481.0
2017-11-21 14:50:00,10.45,10.49,10.44,10.49,479469.0,5.7809,5.8031,5.7754,5.8031,479469.0
2017-11-21 15:00:00,10.49,10.49,10.46,10.47,413712.0,5.8031,5.8031,5.7865,5.792,413712.0
2017-11-21 15:10:00,10.47,10.5,10.46,10.48,904123.0,5.792,5.8086,5.7865,5.7975,904123.0
2017-11-21 15:20:00,10.49,10.49,10.46,10.47,570959.0,5.8031,5.8031,5.7865,5.792,570959.0
2017-11-21 15:30:00,10.46,10.47,10.45,10.46,642353.0,5.7865,5.792,5.7809,5.7865,642353.0
2017-11-21 15:40:00,10.46,10.48,10.46,10.48,906425.0,5.7865,5.7975,5.7865,5.7975,906425.0
2017-11-21 15:50:00,10.47,10.5,10.46,10.46,3229266.0,5.792,5.8086,5.7865,5.7865,3229266.0
2017-11-22 09:30:00,10.62,10.71,10.6,10.71,1731776.0,5.875,5.9248,5.8639,5.9248,1731776.0
2017-11-22 09:40:00,10.71,10.75,10.69,10.74,1455392.0,5.9248,5.9469,5.9137,5.9414,1455392.0
2017-11-22 09:50:00,10.74,10.75,10.68,10.74,1799537.0,5.9414,5.9469,5.9082,5.9414,1799537.0
2017-11-22 10:00:00,10.73,10.79,10.73,10.75,1642389.0,5.9358,5.969,5.9358,5.9469,1642389.0
2017-11-22 10:10:00,10.75,10.8,10.74,10.79,1026328.0,5.9469,5.9746,5.9414,5.969,1026328.0
2017-11-22 10:20:00,10.79,10.81,10.76,10.77,759096.0,5.969,5.9801,5.9524,5.958,759096.0
2017-11-22 10:30:00,10.76,10.77,10.73,10.74,763085.0,5.9524,5.958,5.9358,5.9414,763085.0
2017-11-22 10:40:00,10.75,10.75,10.71,10.72,473223.0,5.9469,5.9469,5.9248,5.9303,473223.0
2017-11-22 10:50:00,10.72,10.74,10.71,10.73,1346580.0,5.9303,5.9414,5.9248,5.9358,1346580.0
2017-11-22 11:00:00,10.73,10.79,10.72,10.77,1359115.0,5.9358,5.969,5.9303,5.958,1359115.0
2017-11-22 11:10:00,10.77,10.78,10.74,10.76,612690.0,5.958,5.9635,5.9414,5.9524,612690.0
2017-11-22 11:20:00,10.76,10.78,10.73,10.75,867657.0,5.9524,5.9635,5.9358,5.9469,867657.0
2017-11-22 11:30:00,10.74,10.77,10.72,10.75,1190192.0,5.9414,5.958,5.9303,5.9469,1190192.0
2017-11-22 11:40:00,10.75,10.78,10.74,10.76,401922.0,5.9469,5.9635,5.9414,5.9524,401922.0
2017-11-22 11:50:00,10.75,10.78,10.74,10.75,1083900.0,5.9469,5.9635,5.9414,5.9469,1083900.0
2017-11-22 12:00:00,10.75,10.75,10.73,10.74,937627.0,5.9469,5.9469,5.9358,5.9414,937627.0
2017-11-22 12:10:00,10.74,10.76,10.71,10.72,750611.0,5.9414,5.9524,5.9248,5.9303,750611.0
2017-11-22 12:20:00,10.72,10.76,10.72,10.76,512761.0,5.9303,5.9524,5.9303,5.9524,512761.0
2017-11-22 12:30:00,10.76,10.78,10.75,10.78,197314.0,5.9524,5.9635,5.9469,5.9635,197314.0
2017-11-22 12:40:00,10.77,10.81,10.76,10.79,1186806.0,5.958,5.9801,5.9524,5.969,1186806.0
2017-11-22 12:50:00,10.79,10.8,10.76,10.79,1107807.0,5.969,5.9746,5.9524,5.969,1107807.0
2017-11-22 13:00:00,10.79,10.8,10.76,10.77,406891.0,5.969,5.9746,5.9524,5.958,406891.0
2017-11-22 13:10:00,10.77,10.77,10.72,10.72,303477.0,5.958,5.958,5.9303,5.9303,303477.0
2017-11-22 13:20:00,10.73,10.76,10.72,10.76,263526.0,5.9358,5.9524,5.9303,5.9524,263526.0
2017-11-22 13:30:00,10.76,10.76,10.73,10.73,205095.0,5.9524,5.9524,5.9358,5.9358,205095.0
2017-11-22 13:40:00,10.74,10.75,10.73,10.75,216675.0,5.9414,5.9469,5.9358,5.9469,216675.0
2017-11-22 13:50:00,10.75,10.76,10.74,10.76,162143.0,5.9469,5.9524,5.9414,5.9524,162143.0
2017-11-22 14:00:00,10.75,10.8,10.75,10.8,388898.0,5.9469,5.9746,5.9469,5.9746,388898.0
2017-11-22 14:10:00,10.79,10.81,10.78,10.8,476479.0,5.969,5.9801,5.9635,5.9746,476479.0
2017-11-22 14:20:00,10.8,10.81,10.78,10.8,206752.0,5.9746,5.9801,5.9635,5.9746,206752.0
2017-11-22 14:30:00,10.79,10.82,10.78,10.8,622752.0,5.969,5.9856,5.9635,5.9746,622752.0
2017-11-22 14:40:00,10.8,10.84,10.8,10.83,1607667.0,5.9746,5.9967,5.9746,5.9912,1607667.0
2017-11-22 14:50:00,10.83,10.83,10.78,10.79,485322.0,5.9912,5.9912,5.9635,5.969,485322.0
2017-11-22 15:00:00,10.79,10.8,10.76,10.78,623327.0,5.969,5.9746,5.9524,5.9635,623327.0
2017-11-22 15:10:00,10.78,10.78,10.75,10.77,668689.0,5.9635,5.9635,5.9469,5.958,668689.0
2017-11-22 15:20:00,10.77,10.78,10.74,10.78,514182.0,5.958,5.9635,5.9414,5.9635,514182.0
2017-11-22 15:30:00,10.78,10.78,10.76,10.78,445096.0,5.9635,5.9635,5.9524,5.9635,445096.0
2017-11-22 15:40:00,10.78,10.79,10.77,10.77,521146.0,5.9635,5.969,5.958,5.958,521146.0
2017-11-22 15:50:00,10.78,10.78,10.74,10.76,1858322.0,5.9635,5.9635,5.9414,5.9524,1858322.0
2017-11-24 09:30:00,10.94,11.0,10.92,11.0,1186043.0,6.052,6.0852,6.0409,6.0852,1186043.0
2017-11-24 09:40:00,11.0,11.05,11.0,11.04,1736129.0,6.0852,6.1129,6.0852,6.1073,1736129.0
2017-11-24 09:50:00,11.04,11.06,11.04,11.06,398413.0,6.1073,6.1184,6.1073,6.1184,398413.0
2017-11-24 10:00:00,11.06,11.08,11.04,11.08,1487364.0,6.1184,6.1295,6.1073,6.1295,1487364.0
2017-11-24 10:10:00,11.08,11.13,11.06,11.12,2065870.0,6.1295,6.1571,6.1184,6.1516,2065870.0
2017-11-24 10:20:00,11.12,11.13,11.09,11.09,946586.0,6.1516,6.1571,6.135,6.135,946586.0
2017-11-24 10:30:00,11.09,11.1,11.06,11.08,376283.0,6.135,6.1405,6.1184,6.1295,376283.0
2017-11-24 10:40:00,11.09,11.09,11.0,11.02,524992.0,6.135,6.135,6.0852,6.0963,524992.0
2017-11-24 10:50:00,11.02,11.05,11.01,11.01,358300.0,6.0963,6.1129,6.0907,6.0907,358300.0
2017-11-24 11:00:00,11.01,11.03,11.0,11.03,260405.0,6.0907,6.1018,6.0852,6.1018,260405.0
2017-11-24 11:10:00,11.03,11.04,11.01,11.04,275863.0,6.1018,6.1073,6.0907,6.1073,275863.0
2017-11-24 11:20:00,11.04,11.05,11.03,11.04,299692.0,6.1073,6.1129,6.1018,6.1073,299692.0
2017-11-24 11:30:00,11.04,11.06,10.99,10.99,642257.0,6.1073,6.1184,6.0797,6.0797,642257.0
2017-11-24 11:40:00,10.99,11.02,10.98,11.01,386386.0,6.0797,6.0963,6.0741,6.0907,386386.0
2017-11-24 11:50:00,11.01,11.04,11.0,11.04,259822.0,6.0907,6.1073,6.0852,6.1073,259822.0
2017-11-24 12:00:00,11.04,11.05,11.01,11.03,516957.0,6.1073,6.1129,6.0907,6.1018,516957.0
2017-11-24 12:10:00,11.04,11.04,11.01,11.02,227156.0,6.1073,6.1073,6.0907,6.0963,227156.0
2017-11-24 12:20:00,11.01,11.02,10.99,10.99,145231.0,6.0907,6.0963,6.0797,6.0797,145231.0
2017-11-24 12:30:00,10.99,11.01,10.97,10.99,480028.0,6.0797,6.0907,6.0686,6.0797,480028.0
2017-11-24 12:40:00,10.98,10.99,10.97,10.97,569980.0,6.0741,6.0797,6.0686,6.0686,569980.0
2017-11-24 12:50:00,10.97,10.98,10.97,10.97,792951.0,6.0686,6.0741,6.0686,6.0686,792951.0
2017-11-27 09:30:00,11.01,11.02,10.94,10.96,1169071.0,6.0907,6.0963,6.052,6.0631,1169071.0
2017-11-27 09:40:00,10.96,10.97,10.9,10.91,725331.0,6.0631,6.0686,6.0299,6.0354,725331.0
2017-11-27 09:50:00,10.91,10.91,10.88,10.89,545816.0,6.0354,6.0354,6.0188,6.0244,545816.0
2017-11-27 10:00:00,10.9,10.92,10.87,10.92,1022738.0,6.0299,6.0409,6.0133,6.0409,1022738.0
2017-11-27 10:10:00,10.92,10.92,10.9,10.9,599804.0,6.0409,6.0409,6.0299,6.0299,599804.0
2017-11-27 10:20:00,10.9,10.93,10.9,10.93,280487.0,6.0299,6.0465,6.0299,6.0465,280487.0
2017-11-27 10:30:00,10.93,10.94,10.9,10.93,328112.0,6.0465,6.052,6.0299,6.0465,328112.0
2017-11-27 10:40:00,10.94,10.98,10.93,10.95,508504.0,6.052,6.0741,6.0465,6.0575,508504.0
2017-11-27 10:50:00,10.95,10.96,10.94,10.94,331322.0,6.0575,6.0631,6.052,6.052,331322.0
2017-11-27 11:00:00,10.94,10.97,10.94,10.97,208201.0,6.052,6.0686,6.052,6.0686,208201.0
2017-11-27 11:10:00,10.97,10.97,10.93,10.94,178859.0,6.0686,6.0686,6.0465,6.052,178859.0
2017-11-27 11:20:00,10.94,10.94,10.9,10.92,201665.0,6.052,6.052,6.0299,6.0409,201665.0
2017-11-27 11:30:00,10.91,10.92,10.9,10.9,177086.0,6.0354,6.0409,6.0299,6.0299,177086.0
2017-11-27 11:40:00,10.91,10.91,10.89,10.9,325797.0,6.0354,6.0354,6.0244,6.0299,325797.0
2017-11-27 11:50:00,10.9,10.91,10.89,10.9,121523.0,6.0299,6.0354,6.0244,6.0299,121523.0
2017-11-27 12:00:00,10.9,10.93,10.9,10.93,298714.0,6.0299,6.0465,6.0299,6.0465,298714.0
2017-11-27 12:10:00,10.93,10.94,10.91,10.93,192165.0,6.0465,6.052,6.0354,6.0465,192165.0
2017-11-27 12:20:00,10.93,10.95,10.93,10.94,232684.0,6.0465,6.0575,6.0465,6.052,232684.0
2017-11-27 12:30:00,10.95,10.95,10.92,10.92,350964.0,6.0575,6.0575,6.0409,6.0409,350964.0
2017-11-27 12:40:00,10.92,10.93,10.91,10.91,104192.0,6.0409,6.0465,6.0354,6.0354,104192.0
2017-11-27 12:50:00,10.91,10.93,10.91,10.93,341920.0,6.0354,6.0465,6.0354,6.0465,341920.0
2017-11-27 13:00:00,10.92,10.94,10.92,10.93,106434.0,6.0409,6.052,6.0409,6.0465,106434.0
2017-11-27 13:10:00,10.94,10.96,10.93,10.96,236091.0,6.052,6.0631,6.0465,6.0631,236091.0
2017-11-27 13:20:00,10.96,10.97,10.95,10.95,279166.0,6.0631,6.0686,6.0575,6.0575,279166.0
2017-11-27 13:30:00,10.96,10.97,10.95,10.97,178452.0,6.0631,6.0686,6.0575,6.0686,178452.0
2017-11-27 13:40:00,10.96,10.99,10.96,10.97,383827.0,6.0631,6.0797,6.0631,6.0686,383827.0
2017-11-27 13:50:00,10.97,11.0,10.97,10.99,274008.0,6.0686,6.0852,6.0686,6.0797,274008.0
2017-11-27 14:00:00,11.0,11.0,10.99,10.99,218615.0,6.0852,6.0852,6.0797,6.0797,218615.0
2017-11-27 14:10:00,10.99,11.0,10.97,10.97,161872.0,6.0797,6.0852,6.0686,6.0686,161872.0
2017-11-27 14:20:00,10.97,11.02,10.97,11.0,601843.0,6.0686,6.0963,6.0686,6.0852,601843.0
2017-11-27 14:30:00,11.01,11.01,10.98,10.99,187444.0,6.0907,6.0907,6.0741,6.0797,187444.0
2017-11-27 14:40:00,10.99,11.01,10.98,10.99,482219.0,6.0797,6.0907,6.0741,6.0797,482219.0
2017-11-27 14:50:00,10.98,10.99,10.97,10.97,203301.0,6.0741,6.0797,6.0686,6.0686,203301.0
2017-11-27 15:00:00,10.97,10.98,10.96,10.96,165267.0,6.0686,6.0741,6.0631,6.0631,165267.0
2017-11-27 15:10:00,10.96,10.97,10.95,10.95,100336.0,6.0631,6.0686,6.0575,6.0575,100336.0
2017-11-27 15:20:00,10.96,10.97,10.95,10.96,195595.0,6.0631,6.0686,6.0575,6.0631,195595.0
2017-11-27 15:30:00,10.96,10.97,10.94,10.94,248434.0,6.0631,6.0686,6.052,6.052,248434.0
2017-11-27 15:40:00,10.94,10.95,10.92,10.94,486433.0,6.052,6.0575,6.0409,6.052,486433.0
2017-11-27 15:50:00,10.94,10.94,10.91,10.91,1265116.0,6.052,6.052,6.0354,6.0354,1265116.0
2017-11-28 09:30:00,11.04,11.09,11.0,11.08,2018395.0,6.1073,6.135,6.0852,6.1295,2018395.0
2017-11-28 09:40:00,11.08,11.12,11.05,11.08,2338411.0,6.1295,6.1516,6.1129,6.1295,2338411.0
2017-11-28 09:50:00,11.08,11.1,11.05,11.08,1011122.0,6.1295,6.1405,6.1129,6.1295,1011122.0
2017-11-28 10:00:00,11.07,11.11,11.05,11.1,2482302.0,6.1239,6.1461,6.1129,6.1405,2482302.0
2017-11-28 10:10:00,11.1,11.16,11.1,11.16,926290.0,6.1405,6.1737,6.1405,6.1737,926290.0
2017-11-28 10:20:00,11.16,11.17,11.14,11.16,1013590.0,6.1737,6.1792,6.1627,6.1737,1013590.0
2017-11-28 10:30:00,11.16,11.19,11.16,11.19,1055238.0,6.1737,6.1903,6.1737,6.1903,1055238.0
2017-11-28 10:40:00,11.19,11.21,11.17,11.2,960235.0,6.1903,6.2014,6.1792,6.1958,960235.0
2017-11-28 10:50:00,11.21,11.22,11.18,11.2,1372797.0,6.2014,6.2069,6.1848,6.1958,1372797.0
2017-11-28 11:00:00,11.21,11.22,11.19,11.21,941551.0,6.2014,6.2069,6.1903,6.2014,941551.0
2017-11-28 11:10:00,11.21,11.27,11.21,11.27,1066472.0,6.2014,6.2346,6.2014,6.2346,1066472.0
2017-11-28 11:20:00,11.27,11.3,11.25,11.29,1101188.0,6.2346,6.2512,6.2235,6.2456,1101188.0
2017-11-28 11:30:00,11.29,11.36,11.29,11.34,1333671.0,6.2456,6.2844,6.2456,6.2733,1333671.0
2017-11-28 11:40:00,11.33,11.36,11.31,11.32,754207.0,6.2678,6.2844,6.2567,6.2622,754207.0
2017-11-28 11:50:00,11.31,11.33,11.31,11.32,701125.0,6.2567,6.2678,6.2567,6.2622,701125.0
2017-11-28 12:00:00,11.33,11.36,11.32,11.35,507190.0,6.2678,6.2844,6.2622,6.2788,507190.0
2017-11-28 12:10:00,11.35,11.4,11.34,11.38,620341.0,6.2788,6.3065,6.2733,6.2954,620341.0
2017-11-28 12:20:00,11.38,11.39,11.36,11.36,768039.0,6.2954,6.301,6.2844,6.2844,768039.0
2017-11-28 12:30:00,11.37,11.37,11.35,11.37,466268.0,6.2899,6.2899,6.2788,6.2899,466268.0
2017-11-28 12:40:00,11.37,11.38,11.35,11.38,1874754.0,6.2899,6.2954,6.2788,6.2954,1874754.0
2017-11-28 12:50:00,11.38,11.4,11.37,11.4,607761.0,6.2954,6.3065,6.2899,6.3065,607761.0
2017-11-28 13:00:00,11.4,11.42,11.37,11.41,1649482.0,6.3065,6.3175,6.2899,6.312,1649482.0
2017-11-28 13:10:00,11.42,11.42,11.38,11.38,869631.0,6.3175,6.3175,6.2954,6.2954,869631.0
2017-11-28 13:20:00,11.38,11.4,11.35,11.37,1826323.0,6.2954,6.3065,6.2788,6.2899,1826323.0
2017-11-28 13:30:00,11.37,11.38,11.28,11.31,2737275.0,6.2899,6.2954,6.2401,6.2567,2737275.0
2017-11-28 13:40:00,11.31,11.32,11.3,11.32,551414.0,6.2567,6.2622,6.2512,6.2622,551414.0
2017-11-28 13:50:00,11.32,11.32,11.28,11.29,425889.0,6.2622,6.2622,6.2401,6.2456,425889.0
2017-11-28 14:00:00,11.29,11.31,11.27,11.28,1583381.0,6.2456,6.2567,6.2346,6.2401,1583381.0
2017-11-28 14:10:00,11.28,11.31,11.26,11.29,991030.0,6.2401,6.2567,6.229,6.2456,991030.0
2017-11-28 14:20:00,11.29,11.35,11.29,11.35,544627.0,6.2456,6.2788,6.2456,6.2788,544627.0
2017-11-28 14:30:00,11.35,11.37,11.33,11.36,659656.0,6.2788,6.2899,6.2678,6.2844,659656.0
2017-11-28 14:40:00,11.36,11.36,11.3,11.31,1152844.0,6.2844,6.2844,6.2512,6.2567,1152844.0
2017-11-28 14:50:00,11.3,11.32,11.27,11.29,759638.0,6.2512,6.2622,6.2346,6.2456,759638.0
2017-11-28 15:00:00,11.29,11.33,11.29,11.32,589631.0,6.2456,6.2678,6.2456,6.2622,589631.0
2017-11-28 15:10:00,11.32,11.33,11.31,11.31,363865.0,6.2622,6.2678,6.2567,6.2567,363865.0
2017-11-28 15:20:00,11.31,11.34,11.3,11.3,843338.0,6.2567,6.2733,6.2512,6.2512,843338.0
2017-11-28 15:30:00,11.3,11.33,11.3,11.31,590526.0,6.2512,6.2678,6.2512,6.2567,590526.0
2017-11-28 15:40:00,11.32,11.33,11.31,11.31,865196.0,6.2622,6.2678,6.2567,6.2567,865196.0
2017-11-28 15:50:00,11.32,11.33,11.31,11.32,1473226.0,6.2622,6.2678,6.2567,6.2622,1473226.0
2017-11-29 09:30:00,11.24,11.31,11.21,11.29,1514703.0,6.218,6.2567,6.2014,6.2456,1514703.0
2017-11-29 09:40:00,11.29,11.3,11.22,11.24,1594797.0,6.2456,6.2512,6.2069,6.218,1594797.0
2017-11-29 09:50:00,11.23,11.25,11.21,11.23,798848.0,6.2124,6.2235,6.2014,6.2124,798848.0
2017-11-29 10:00:00,11.23,11.23,11.16,11.16,645864.0,6.2124,6.2124,6.1737,6.1737,645864.0
2017-11-29 10:10:00,11.17,11.2,11.15,11.18,712652.0,6.1792,6.1958,6.1682,6.1848,712652.0
2017-11-29 10:20:00,11.17,11.19,11.15,11.17,738932.0,6.1792,6.1903,6.1682,6.1792,738932.0
2017-11-29 10:30:00,11.17,11.22,11.14,11.22,583065.0,6.1792,6.2069,6.1627,6.2069,583065.0
2017-11-29 10:40:00,11.22,11.25,11.21,11.21,445223.0,6.2069,6.2235,6.2014,6.2014,445223.0
2017-11-29 10:50:00,11.21,11.22,11.2,11.21,169094.0,6.2014,6.2069,6.1958,6.2014,169094.0
2017-11-29 11:00:00,11.21,11.23,11.18,11.18,467658.0,6.2014,6.2124,6.1848,6.1848,467658.0
2017-11-29 11:10:00,11.19,11.21,11.18,11.19,903096.0,6.1903,6.2014,6.1848,6.1903,903096.0
2017-11-29 11:20:00,11.19,11.19,11.15,11.16,560036.0,6.1903,6.1903,6.1682,6.1737,560036.0
2017-11-29 11:30:00,11.17,11.17,11.09,11.09,891043.0,6.1792,6.1792,6.135,6.135,891043.0
2017-11-29 11:40:00,11.09,11.1,11.05,11.07,1488309.0,6.135,6.1405,6.1129,6.1239,1488309.0
2017-11-29 11:50:00,11.07,11.07,11.04,11.04,689609.0,6.1239,6.1239,6.1073,6.1073,689609.0
2017-11-29 12:00:00,11.04,11.05,11.01,11.04,741063.0,6.1073,6.1129,6.0907,6.1073,741063.0
2017-11-29 12:10:00,11.03,11.1,11.03,11.07,435728.0,6.1018,6.1405,6.1018,6.1239,435728.0
2017-11-29 12:20:00,11.07,11.13,11.07,11.09,334330.0,6.1239,6.1571,6.1239,6.135,334330.0
2017-11-29 12:30:00,11.09,11.13,11.09,11.13,156685.0,6.135,6.1571,6.135,6.1571,156685.0
2017-11-29 12:40:00,11.13,11.15,11.1,11.1,1005120.0,6.1571,6.1682,6.1405,6.1405,1005120.0
2017-11-29 12:50:00,11.11,11.11,11.04,11.04,389069.0,6.1461,6.1461,6.1073,6.1073,389069.0
2017-11-29 13:00:00,11.05,11.07,11.04,11.04,1082428.0,6.1129,6.1239,6.1073,6.1073,1082428.0
2017-11-29 13:10:00,11.04,11.07,11.03,11.07,485487.0,6.1073,6.1239,6.1018,6.1239,485487.0
2017-11-29 13:20:00,11.06,11.09,11.03,11.05,992879.0,6.1184,6.135,6.1018,6.1129,992879.0
2017-11-29 13:30:00,11.05,11.07,11.04,11.06,302061.0,6.1129,6.1239,6.1073,6.1184,302061.0
2017-11-29 13:40:00,11.06,11.07,11.04,11.05,427741.0,6.1184,6.1239,6.1073,6.1129,427741.0
2017-11-29 13:50:00,11.05,11.07,11.04,11.05,338053.0,6.1129,6.1239,6.1073,6.1129,338053.0
2017-11-29 14:00:00,11.05,11.07,11.04,11.04,327812.0,6.1129,6.1239,6.1073,6.1073,327812.0
2017-11-29 14:10:00,11.04,11.08,11.04,11.08,704981.0,6.1073,6.1295,6.1073,6.1295,704981.0
2017-11-29 14:20:00,11.08,11.11,11.07,11.08,498498.0,6.1295,6.1461,6.1239,6.1295,498498.0
2017-11-29 14:30:00,11.08,11.09,11.07,11.08,93131.0,6.1295,6.135,6.1239,6.1295,93131.0
2017-11-29 14:40:00,11.09,11.09,11.04,11.04,321622.0,6.135,6.135,6.1073,6.1073,321622.0
2017-11-29 14:50:00,11.05,11.06,11.02,11.04,802491.0,6.1129,6.1184,6.0963,6.1073,802491.0
2017-11-29 15:00:00,11.04,11.05,11.01,11.01,541889.0,6.1073,6.1129,6.0907,6.0907,541889.0
2017-11-29 15:10:00,11.02,11.05,11.01,11.03,548394.0,6.0963,6.1129,6.0907,6.1018,548394.0
2017-11-29 15:20:00,11.03,11.06,11.03,11.04,519376.0,6.1018,6.1184,6.1018,6.1073,519376.0
2017-11-29 15:30:00,11.04,11.04,11.01,11.02,779907.0,6.1073,6.1073,6.0907,6.0963,779907.0
2017-11-29 15:40:00,11.02,11.02,10.99,10.99,833180.0,6.0963,6.0963,6.0797,6.0797,833180.0
2017-11-29 15:50:00,11.0,11.02,10.99,11.0,1571845.0,6.0852,6.0963,6.0797,6.0852,1571845.0
2017-11-30 09:30:00,10.98,11.01,10.88,10.9,2486417.0,6.0741,6.0907,6.0188,6.0299,2486417.0
2017-11-30 09:40:00,10.9,10.92,10.88,10.89,643721.0,6.0299,6.0409,6.0188,6.0244,643721.0
2017-11-30 09:50:00,10.88,10.89,10.83,10.84,933822.0,6.0188,6.0244,5.9912,5.9967,933822.0
2017-11-30 10:00:00,10.83,10.85,10.83,10.85,353809.0,5.9912,6.0022,5.9912,6.0022,353809.0
2017-11-30 10:10:00,10.85,10.9,10.85,10.86,486119.0,6.0022,6.0299,6.0022,6.0078,486119.0
2017-11-30 10:20:00,10.87,10.87,10.82,10.82,642995.0,6.0133,6.0133,5.9856,5.9856,642995.0
2017-11-30 10:30:00,10.83,10.89,10.81,10.85,554836.0,5.9912,6.0244,5.9801,6.0022,554836.0
2017-11-30 10:40:00,10.85,10.85,10.81,10.82,442055.0,6.0022,6.0022,5.9801,5.9856,442055.0
2017-11-30 10:50:00,10.81,10.82,10.77,10.77,600368.0,5.9801,5.9856,5.958,5.958,600368.0
2017-11-30 11:00:00,10.78,10.8,10.75,10.77,715216.0,5.9635,5.9746,5.9469,5.958,715216.0
2017-11-30 11:10:00,10.77,10.78,10.76,10.78,400736.0,5.958,5.9635,5.9524,5.9635,400736.0
2017-11-30 11:20:00,10.78,10.78,10.71,10.72,932842.0,5.9635,5.9635,5.9248,5.9303,932842.0
2017-11-30 11:30:00,10.72,10.77,10.72,10.72,850763.0,5.9303,5.958,5.9303,5.9303,850763.0
2017-11-30 11:40:00,10.72,10.73,10.69,10.71,409965.0,5.9303,5.9358,5.9137,5.9248,409965.0
2017-11-30 11:50:00,10.71,10.73,10.67,10.67,685020.0,5.9248,5.9358,5.9026,5.9026,685020.0
2017-11-30 12:00:00,10.67,10.72,10.67,10.72,561220.0,5.9026,5.9303,5.9026,5.9303,561220.0
2017-11-30 12:10:00,10.72,10.75,10.7,10.7,975856.0,5.9303,5.9469,5.9192,5.9192,975856.0
2017-11-30 12:20:00,10.71,10.74,10.7,10.72,521362.0,5.9248,5.9414,5.9192,5.9303,521362.0
2017-11-30 12:30:00,10.72,10.73,10.67,10.69,494700.0,5.9303,5.9358,5.9026,5.9137,494700.0
2017-11-30 12:40:00,10.69,10.71,10.68,10.69,583717.0,5.9137,5.9248,5.9082,5.9137,583717.0
2017-11-30 12:50:00,10.69,10.69,10.64,10.65,933876.0,5.9137,5.9137,5.8861,5.8916,933876.0
2017-11-30 13:00:00,10.65,10.68,10.65,10.68,672436.0,5.8916,5.9082,5.8916,5.9082,672436.0
2017-11-30 13:10:00,10.68,10.69,10.63,10.63,923679.0,5.9082,5.9137,5.8805,5.8805,923679.0
2017-11-30 13:20:00,10.63,10.66,10.63,10.66,255388.0,5.8805,5.8971,5.8805,5.8971,255388.0
2017-11-30 13:30:00,10.66,10.68,10.65,10.66,447936.0,5.8971,5.9082,5.8916,5.8971,447936.0
2017-11-30 13:40:00,10.66,10.73,10.65,10.71,942677.0,5.8971,5.9358,5.8916,5.9248,942677.0
2017-11-30 13:50:00,10.72,10.74,10.71,10.73,300853.0,5.9303,5.9414,5.9248,5.9358,300853.0
2017-11-30 14:00:00,10.73,10.73,10.68,10.69,319574.0,5.9358,5.9358,5.9082,5.9137,319574.0
2017-11-30 14:10:00,10.7,10.71,10.68,10.7,336669.0,5.9192,5.9248,5.9082,5.9192,336669.0
2017-11-30 14:20:00,10.7,10.74,10.69,10.73,312118.0,5.9192,5.9414,5.9137,5.9358,312118.0
2017-11-30 14:30:00,10.72,10.74,10.71,10.72,248820.0,5.9303,5.9414,5.9248,5.9303,248820.0
2017-11-30 14:40:00,10.72,10.73,10.68,10.71,496251.0,5.9303,5.9358,5.9082,5.9248,496251.0
2017-11-30 14:50:00,10.71,10.73,10.68,10.72,645166.0,5.9248,5.9358,5.9082,5.9303,645166.0
2017-11-30 15:00:00,10.72,10.75,10.72,10.73,394982.0,5.9303,5.9469,5.9303,5.9358,394982.0
2017-11-30 15:10:00,10.73,10.73,10.72,10.72,237511.0,5.9358,5.9358,5.9303,5.9303,237511.0
2017-11-30 15:20:00,10.73,10.73,10.72,10.72,273024.0,5.9358,5.9358,5.9303,5.9303,273024.0
2017-11-30 15:30:00,10.72,10.73,10.72,10.72,252328.0,5.9303,5.9358,5.9303,5.9303,252328.0
2017-11-30 15:40:00,10.72,10.74,10.71,10.74,1388334.0,5.9303,5.9414,5.9248,5.9414,1388334.0
2017-11-30 15:50:00,10.74,10.76,10.7,10.7,1922776.0,5.9414,5.9524,5.9192,5.9192,1922776.0
2017-12-01 09:30:00,10.82,10.87,10.8,10.86,776817.0,5.9856,6.0133,5.9746,6.0078,776817.0
2017-12-01 09:40:00,10.86,10.88,10.75,10.83,609119.0,6.0078,6.0188,5.9469,5.9912,609119.0
2017-12-01 09:50:00,10.83,10.84,10.77,10.8,693054.0,5.9912,5.9967,5.958,5.9746,693054.0
2017-12-01 10:00:00,10.79,10.93,10.77,10.91,1226916.0,5.969,6.0465,5.958,6.0354,1226916.0
2017-12-01 10:10:00,10.92,10.97,10.88,10.95,1921038.0,6.0409,6.0686,6.0188,6.0575,1921038.0
2017-12-01 10:20:00,10.95,11.02,10.94,11.01,1407433.0,6.0575,6.0963,6.052,6.0907,1407433.0
2017-12-01 10:30:00,11.01,11.03,10.96,10.99,748357.0,6.0907,6.1018,6.0631,6.0797,748357.0
2017-12-01 10:40:00,10.99,11.0,10.98,11.0,452317.0,6.0797,6.0852,6.0741,6.0852,452317.0
2017-12-01 10:50:00,10.99,11.04,10.99,11.01,835257.0,6.0797,6.1073,6.0797,6.0907,835257.0
2017-12-01 11:00:00,11.01,11.02,10.97,11.01,632999.0,6.0907,6.0963,6.0686,6.0907,632999.0
2017-12-01 11:10:00,11.0,11.01,10.84,10.93,1451416.0,6.0852,6.0907,5.9967,6.0465,1451416.0
2017-12-01 11:20:00,10.93,10.93,10.75,10.76,1570720.0,6.0465,6.0465,5.9469,5.9524,1570720.0
2017-12-01 11:30:00,10.76,10.83,10.68,10.81,685373.0,5.9524,5.9912,5.9082,5.9801,685373.0
2017-12-01 11:40:00,10.81,10.85,10.77,10.77,430004.0,5.9801,6.0022,5.958,5.958,430004.0
2017-12-01 11:50:00,10.77,10.87,10.76,10.86,1277424.0,5.958,6.0133,5.9524,6.0078,1277424.0
2017-12-01 12:00:00,10.86,10.91,10.82,10.91,401055.0,6.0078,6.0354,5.9856,6.0354,401055.0
2017-12-01 12:10:00,10.9,10.91,10.82,10.85,551710.0,6.0299,6.0354,5.9856,6.0022,551710.0
2017-12-01 12:20:00,10.85,10.88,10.82,10.84,336929.0,6.0022,6.0188,5.9856,5.9967,336929.0
2017-12-01 12:30:00,10.84,10.86,10.82,10.86,266260.0,5.9967,6.0078,5.9856,6.0078,266260.0
2017-12-01 12:40:00,10.85,10.9,10.84,10.9,395157.0,6.0022,6.0299,5.9967,6.0299,395157.0
2017-12-01 12:50:00,10.9,10.91,10.86,10.89,395720.0,6.0299,6.0354,6.0078,6.0244,395720.0
2017-12-01 13:00:00,10.9,10.9,10.85,10.85,368606.0,6.0299,6.0299,6.0022,6.0022,368606.0
2017-12-01 13:10:00,10.85,10.86,10.83,10.84,227534.0,6.0022,6.0078,5.9912,5.9967,227534.0
2017-12-01 13:20:00,10.84,10.87,10.84,10.86,254443.0,5.9967,6.0133,5.9967,6.0078,254443.0
2017-12-01 13:30:00,10.85,10.88,10.85,10.85,473763.0,6.0022,6.0188,6.0022,6.0022,473763.0
2017-12-01 13:40:00,10.85,10.86,10.8,10.82,249601.0,6.0022,6.0078,5.9746,5.9856,249601.0
2017-12-01 13:50:00,10.82,10.82,10.79,10.79,195860.0,5.9856,5.9856,5.969,5.969,195860.0
2017-12-01 14:00:00,10.79,10.83,10.79,10.82,300130.0,5.969,5.9912,5.969,5.9856,300130.0
2017-12-01 14:10:00,10.82,10.82,10.8,10.81,136895.0,5.9856,5.9856,5.9746,5.9801,136895.0
2017-12-01 14:20:00,10.8,10.82,10.8,10.81,310092.0,5.9746,5.9856,5.9746,5.9801,310092.0
2017-12-01 14:30:00,10.82,10.86,10.81,10.84,270467.0,5.9856,6.0078,5.9801,5.9967,270467.0
2017-12-01 14:40:00,10.84,10.87,10.83,10.86,539297.0,5.9967,6.0133,5.9912,6.0078,539297.0
2017-12-01 14:50:00,10.87,10.9,10.86,10.88,439344.0,6.0133,6.0299,6.0078,6.0188,439344.0
2017-12-01 15:00:00,10.88,10.89,10.87,10.89,193643.0,6.0188,6.0244,6.0133,6.0244,193643.0
2017-12-01 15:10:00,10.88,10.91,10.88,10.9,303868.0,6.0188,6.0354,6.0188,6.0299,303868.0
2017-12-01 15:20:00,10.9,10.91,10.88,10.88,297189.0,6.0299,6.0354,6.0188,6.0188,297189.0
2017-12-01 15:30:00,10.88,10.89,10.85,10.86,321616.0,6.0188,6.0244,6.0022,6.0078,321616.0
2017-12-01 15:40:00,10.86,10.89,10.86,10.89,362535.0,6.0078,6.0244,6.0078,6.0244,362535.0
2017-12-01 15:50:00,10.88,10.91,10.88,10.9,1057774.0,6.0188,6.0354,6.0188,6.0299,1057774.0
2017-12-04 09:30:00,11.15,11.19,11.1,11.19,1858814.0,6.1682,6.1903,6.1405,6.1903,1858814.0
2017-12-04 09:40:00,11.18,11.23,11.18,11.2,2509925.0,6.1848,6.2124,6.1848,6.1958,2509925.0
2017-12-04 09:50:00,11.2,11.21,11.17,11.18,1201755.0,6.1958,6.2014,6.1792,6.1848,1201755.0
2017-12-04 10:00:00,11.19,11.19,11.16,11.19,1111532.0,6.1903,6.1903,6.1737,6.1903,1111532.0
2017-12-04 10:10:00,11.19,11.19,11.15,11.17,1446896.0,6.1903,6.1903,6.1682,6.1792,1446896.0
2017-12-04 10:20:00,11.17,11.22,11.16,11.21,1026845.0,6.1792,6.2069,6.1737,6.2014,1026845.0
2017-12-04 10:30:00,11.21,11.23,11.2,11.23,797434.0,6.2014,6.2124,6.1958,6.2124,797434.0
2017-12-04 10:40:00,11.22,11.23,11.18,11.2,842524.0,6.2069,6.2124,6.1848,6.1958,842524.0
2017-12-04 10:50:00,11.2,11.2,11.16,11.18,714477.0,6.1958,6.1958,6.1737,6.1848,714477.0
2017-12-04 11:00:00,11.19,11.21,11.18,11.21,1249338.0,6.1903,6.2014,6.1848,6.2014,1249338.0
2017-12-04 11:10:00,11.21,11.26,11.19,11.26,942378.0,6.2014,6.229,6.1903,6.229,942378.0
2017-12-04 11:20:00,11.25,11.27,11.25,11.26,416575.0,6.2235,6.2346,6.2235,6.229,416575.0
2017-12-04 11:30:00,11.26,11.29,11.25,11.29,428477.0,6.229,6.2456,6.2235,6.2456,428477.0
2017-12-04 11:40:00,11.29,11.29,11.25,11.27,429569.0,6.2456,6.2456,6.2235,6.2346,429569.0
2017-12-04 11:50:00,11.27,11.29,11.25,11.29,469808.0,6.2346,6.2456,6.2235,6.2456,469808.0
2017-12-04 12:00:00,11.29,11.3,11.27,11.28,526163.0,6.2456,6.2512,6.2346,6.2401,526163.0
2017-12-04 12:10:00,11.28,11.3,11.27,11.29,317325.0,6.2401,6.2512,6.2346,6.2456,317325.0
2017-12-04 12:20:00,11.29,11.3,11.27,11.3,417197.0,6.2456,6.2512,6.2346,6.2512,417197.0
2017-12-04 12:30:00,11.3,11.3,11.28,11.3,434935.0,6.2512,6.2512,6.2401,6.2512,434935.0
2017-12-04 12:40:00,11.3,11.3,11.25,11.29,525543.0,6.2512,6.2512,6.2235,6.2456,525543.0
2017-12-04 12:50:00,11.29,11.29,11.25,11.28,326247.0,6.2456,6.2456,6.2235,6.2401,326247.0
2017-12-04 13:00:00,11.28,11.31,11.27,11.3,591364.0,6.2401,6.2567,6.2346,6.2512,591364.0
2017-12-04 13:10:00,11.3,11.32,11.27,11.32,466387.0,6.2512,6.2622,6.2346,6.2622,466387.0
2017-12-04 13:20:00,11.32,11.32,11.28,11.29,511144.0,6.2622,6.2622,6.2401,6.2456,511144.0
2017-12-04 13:30:00,11.3,11.31,11.28,11.29,265958.0,6.2512,6.2567,6.2401,6.2456,265958.0
2017-12-04 13:40:00,11.29,11.31,11.28,11.3,497424.0,6.2456,6.2567,6.2401,6.2512,497424.0
2017-12-04 13:50:00,11.3,11.34,11.29,11.34,711461.0,6.2512,6.2733,6.2456,6.2733,711461.0
2017-12-04 14:00:00,11.34,11.35,11.3,11.3,618915.0,6.2733,6.2788,6.2512,6.2512,618915.0
2017-12-04 14:10:00,11.3,11.34,11.29,11.32,875974.0,6.2512,6.2733,6.2456,6.2622,875974.0
2017-12-04 14:20:00,11.32,11.38,11.32,11.37,1577402.0,6.2622,6.2954,6.2622,6.2899,1577402.0
2017-12-04 14:30:00,11.38,11.41,11.34,11.41,2793944.0,6.2954,6.312,6.2733,6.312,2793944.0
2017-12-04 14:40:00,11.4,11.41,11.35,11.37,1589902.0,6.3065,6.312,6.2788,6.2899,1589902.0
2017-12-04 14:50:00,11.37,11.39,11.34,11.36,3748783.0,6.2899,6.301,6.2733,6.2844,3748783.0
2017-12-04 15:00:00,11.36,11.38,11.35,11.38,2792024.0,6.2844,6.2954,6.2788,6.2954,2792024.0
2017-12-04 15:10:00,11.38,11.4,11.36,11.37,804890.0,6.2954,6.3065,6.2844,6.2899,804890.0
2017-12-04 15:20:00,11.37,11.39,11.35,11.37,678501.0,6.2899,6.301,6.2788,6.2899,678501.0
2017-12-04 15:30:00,11.37,11.38,11.31,11.31,1324691.0,6.2899,6.2954,6.2567,6.2567,1324691.0
2017-12-04 15:40:00,11.32,11.34,11.3,11.3,1711852.0,6.2622,6.2733,6.2512,6.2512,1711852.0
2017-12-04 15:50:00,11.3,11.32,11.28,11.32,2047822.0,6.2512,6.2622,6.2401,6.2622,2047822.0
2017-12-05 09:30:00,11.44,11.47,11.3,11.33,5740481.0,6.3286,6.3452,6.2512,6.2678,5740481.0
2017-12-05 09:40:00,11.33,11.35,11.27,11.31,1910034.0,6.2678,6.2788,6.2346,6.2567,1910034.0
2017-12-05 09:50:00,11.32,11.32,11.22,11.23,1481218.0,6.2622,6.2622,6.2069,6.2124,1481218.0
2017-12-05 10:00:00,11.23,11.25,11.19,11.22,1326751.0,6.2124,6.2235,6.1903,6.2069,1326751.0
2017-12-05 10:10:00,11.22,11.27,11.19,11.26,1211259.0,6.2069,6.2346,6.1903,6.229,1211259.0
2017-12-05 10:20:00,11.26,11.32,11.25,11.29,1672706.0,6.229,6.2622,6.2235,6.2456,1672706.0
2017-12-05 10:30:00,11.29,11.31,11.21,11.24,1457052.0,6.2456,6.2567,6.2014,6.218,1457052.0
2017-12-05 10:40:00,11.24,11.27,11.21,11.27,892263.0,6.218,6.2346,6.2014,6.2346,892263.0
2017-12-05 10:50:00,11.27,11.31,11.26,11.3,537390.0,6.2346,6.2567,6.229,6.2512,537390.0
2017-12-05 11:00:00,11.3,11.32,11.26,11.28,685478.0,6.2512,6.2622,6.229,6.2401,685478.0
2017-12-05 11:10:00,11.28,11.28,11.22,11.23,345859.0,6.2401,6.2401,6.2069,6.2124,345859.0
2017-12-05 11:20:00,11.22,11.28,11.2,11.27,582766.0,6.2069,6.2401,6.1958,6.2346,582766.0
2017-12-05 11:30:00,11.28,11.29,11.26,11.27,356368.0,6.2401,6.2456,6.229,6.2346,356368.0
2017-12-05 11:40:00,11.27,11.27,11.21,11.21,436128.0,6.2346,6.2346,6.2014,6.2014,436128.0
2017-12-05 11:50:00,11.21,11.22,11.18,11.19,377115.0,6.2014,6.2069,6.1848,6.1903,377115.0
2017-12-05 12:00:00,11.18,11.25,11.16,11.25,985035.0,6.1848,6.2235,6.1737,6.2235,985035.0
2017-12-05 12:10:00,11.25,11.25,11.21,11.22,289744.0,6.2235,6.2235,6.2014,6.2069,289744.0
2017-12-05 12:20:00,11.21,11.26,11.21,11.24,351324.0,6.2014,6.229,6.2014,6.218,351324.0
2017-12-05 12:30:00,11.25,11.27,11.23,11.24,240725.0,6.2235,6.2346,6.2124,6.218,240725.0
2017-12-05 12:40:00,11.24,11.25,11.21,11.21,379637.0,6.218,6.2235,6.2014,6.2014,379637.0
2017-12-05 12:50:00,11.21,11.22,11.17,11.19,462539.0,6.2014,6.2069,6.1792,6.1903,462539.0
2017-12-05 13:00:00,11.19,11.21,11.18,11.2,192358.0,6.1903,6.2014,6.1848,6.1958,192358.0
2017-12-05 13:10:00,11.21,11.24,11.2,11.23,552078.0,6.2014,6.218,6.1958,6.2124,552078.0
2017-12-05 13:20:00,11.23,11.24,11.22,11.22,173976.0,6.2124,6.218,6.2069,6.2069,173976.0
2017-12-05 13:30:00,11.23,11.24,11.21,11.22,293146.0,6.2124,6.218,6.2014,6.2069,293146.0
2017-12-05 13:40:00,11.22,11.23,11.19,11.21,367879.0,6.2069,6.2124,6.1903,6.2014,367879.0
2017-12-05 13:50:00,11.21,11.21,11.19,11.2,154693.0,6.2014,6.2014,6.1903,6.1958,154693.0
2017-12-05 14:00:00,11.2,11.23,11.19,11.21,414721.0,6.1958,6.2124,6.1903,6.2014,414721.0
2017-12-05 14:10:00,11.21,11.21,11.15,11.15,406024.0,6.2014,6.2014,6.1682,6.1682,406024.0
2017-12-05 14:20:00,11.16,11.16,11.1,11.15,472982.0,6.1737,6.1737,6.1405,6.1682,472982.0
2017-12-05 14:30:00,11.15,11.15,11.11,11.12,431324.0,6.1682,6.1682,6.1461,6.1516,431324.0
2017-12-05 14:40:00,11.13,11.13,11.08,11.12,419556.0,6.1571,6.1571,6.1295,6.1516,419556.0
2017-12-05 14:50:00,11.12,11.12,11.09,11.1,473075.0,6.1516,6.1516,6.135,6.1405,473075.0
2017-12-05 15:00:00,11.1,11.11,11.08,11.09,512160.0,6.1405,6.1461,6.1295,6.135,512160.0
2017-12-05 15:10:00,11.09,11.11,11.08,11.11,395639.0,6.135,6.1461,6.1295,6.1461,395639.0
2017-12-05 15:20:00,11.11,11.11,11.09,11.11,290679.0,6.1461,6.1461,6.135,6.1461,290679.0
2017-12-05 15:30:00,11.11,11.11,11.08,11.08,333970.0,6.1461,6.1461,6.1295,6.1295,333970.0
2017-12-05 15:40:00,11.09,11.1,11.07,11.1,583672.0,6.135,6.1405,6.1239,6.1405,583672.0
2017-12-05 15:50:00,11.1,11.11,11.07,11.07,1129853.0,6.1405,6.1461,6.1239,6.1239,1129853.0
2017-12-06 09:30:00,11.01,11.06,10.96,11.03,1336168.0,6.0907,6.1184,6.0631,6.1018,1336168.0
2017-12-06 09:40:00,11.04,11.07,11.03,11.04,1143209.0,6.1073,6.1239,6.1018,6.1073,1143209.0
2017-12-06 09:50:00,11.04,11.05,10.99,11.03,753300.0,6.1073,6.1129,6.0797,6.1018,753300.0
2017-12-06 10:00:00,11.02,11.09,11.02,11.09,475840.0,6.0963,6.135,6.0963,6.135,475840.0
2017-12-06 10:10:00,11.09,11.09,11.01,11.03,567570.0,6.135,6.135,6.0907,6.1018,567570.0
2017-12-06 10:20:00,11.02,11.03,10.98,11.01,1036028.0,6.0963,6.1018,6.0741,6.0907,1036028.0
2017-12-06 10:30:00,11.01,11.02,10.93,10.95,866330.0,6.0907,6.0963,6.0465,6.0575,866330.0
2017-12-06 10:40:00,10.94,10.96,10.92,10.95,809101.0,6.052,6.0631,6.0409,6.0575,809101.0
2017-12-06 10:50:00,10.95,10.97,10.94,10.96,306118.0,6.0575,6.0686,6.052,6.0631,306118.0
2017-12-06 11:00:00,10.96,10.99,10.95,10.96,586189.0,6.0631,6.0797,6.0575,6.0631,586189.0
2017-12-06 11:10:00,10.95,10.96,10.93,10.95,186530.0,6.0575,6.0631,6.0465,6.0575,186530.0
2017-12-06 11:20:00,10.94,10.97,10.9,10.91,710104.0,6.052,6.0686,6.0299,6.0354,710104.0
2017-12-06 11:30:00,10.91,10.94,10.9,10.93,335393.0,6.0354,6.052,6.0299,6.0465,335393.0
2017-12-06 11:40:00,10.93,10.94,10.88,10.92,584391.0,6.0465,6.052,6.0188,6.0409,584391.0
2017-12-06 11:50:00,10.91,10.92,10.89,10.91,315649.0,6.0354,6.0409,6.0244,6.0354,315649.0
2017-12-06 12:00:00,10.92,10.94,10.91,10.94,189095.0,6.0409,6.052,6.0354,6.052,189095.0
2017-12-06 12:10:00,10.94,10.98,10.93,10.94,386345.0,6.052,6.0741,6.0465,6.052,386345.0
2017-12-06 12:20:00,10.94,10.96,10.93,10.94,442996.0,6.052,6.0631,6.0465,6.052,442996.0
2017-12-06 12:30:00,10.94,10.95,10.93,10.94,113914.0,6.052,6.0575,6.0465,6.052,113914.0
2017-12-06 12:40:00,10.93,10.95,10.92,10.93,220352.0,6.0465,6.0575,6.0409,6.0465,220352.0
2017-12-06 12:50:00,10.93,10.95,10.92,10.95,237256.0,6.0465,6.0575,6.0409,6.0575,237256.0
2017-12-06 13:00:00,10.94,10.98,10.93,10.93,215132.0,6.052,6.0741,6.0465,6.0465,215132.0
2017-12-06 13:10:00,10.94,10.94,10.92,10.94,416819.0,6.052,6.052,6.0409,6.052,416819.0
2017-12-06 13:20:00,10.94,10.95,10.92,10.93,692049.0,6.052,6.0575,6.0409,6.0465,692049.0
2017-12-06 13:30:00,10.93,10.95,10.91,10.93,647998.0,6.0465,6.0575,6.0354,6.0465,647998.0
2017-12-06 13:40:00,10.94,11.01,10.93,11.0,695236.0,6.052,6.0907,6.0465,6.0852,695236.0
2017-12-06 13:50:00,11.0,11.05,10.99,11.02,766978.0,6.0852,6.1129,6.0797,6.0963,766978.0
2017-12-06 14:00:00,11.02,11.05,11.0,11.0,588018.0,6.0963,6.1129,6.0852,6.0852,588018.0
2017-12-06 14:10:00,11.0,11.02,10.98,11.01,683110.0,6.0852,6.0963,6.0741,6.0907,683110.0
2017-12-06 14:20:00,11.01,11.03,11.0,11.02,248931.0,6.0907,6.1018,6.0852,6.0963,248931.0
2017-12-06 14:30:00,11.02,11.03,10.99,11.02,524023.0,6.0963,6.1018,6.0797,6.0963,524023.0
2017-12-06 14:40:00,11.02,11.03,11.01,11.01,511563.0,6.0963,6.1018,6.0907,6.0907,511563.0
2017-12-06 14:50:00,11.02,11.03,10.99,11.0,566554.0,6.0963,6.1018,6.0797,6.0852,566554.0
2017-12-06 15:00:00,11.01,11.04,11.0,11.03,481474.0,6.0907,6.1073,6.0852,6.1018,481474.0
2017-12-06 15:10:00,11.03,11.04,11.02,11.04,408971.0,6.1018,6.1073,6.0963,6.1073,408971.0
2017-12-06 15:20:00,11.04,11.04,11.01,11.03,288345.0,6.1073,6.1073,6.0907,6.1018,288345.0
2017-12-06 15:30:00,11.02,11.03,11.0,11.01,410674.0,6.0963,6.1018,6.0852,6.0907,410674.0
2017-12-06 15:40:00,11.02,11.02,10.99,11.0,410959.0,6.0963,6.0963,6.0797,6.0852,410959.0
2017-12-06 15:50:00,11.01,11.01,10.98,10.99,796787.0,6.0907,6.0907,6.0741,6.0797,796787.0
2017-12-07 09:30:00,10.57,10.7,10.54,10.7,2693338.0,5.8473,5.9192,5.8307,5.9192,2693338.0
2017-12-07 09:40:00,10.71,10.72,10.63,10.68,1115962.0,5.9248,5.9303,5.8805,5.9082,1115962.0
2017-12-07 09:50:00,10.69,10.72,10.67,10.67,604810.0,5.9137,5.9303,5.9026,5.9026,604810.0
2017-12-07 10:00:00,10.67,10.68,10.62,10.63,1045672.0,5.9026,5.9082,5.875,5.8805,1045672.0
2017-12-07 10:10:00,10.63,10.67,10.62,10.66,1025792.0,5.8805,5.9026,5.875,5.8971,1025792.0
2017-12-07 10:20:00,10.65,10.69,10.63,10.65,666576.0,5.8916,5.9137,5.8805,5.8916,666576.0
2017-12-07 10:30:00,10.65,10.67,10.62,10.66,829297.0,5.8916,5.9026,5.875,5.8971,829297.0
2017-12-07 10:40:00,10.66,10.72,10.65,10.7,546244.0,5.8971,5.9303,5.8916,5.9192,546244.0
2017-12-07 10:50:00,10.7,10.71,10.67,10.68,532024.0,5.9192,5.9248,5.9026,5.9082,532024.0
2017-12-07 11:00:00,10.69,10.69,10.64,10.65,385026.0,5.9137,5.9137,5.8861,5.8916,385026.0
2017-12-07 11:10:00,10.65,10.67,10.65,10.67,382988.0,5.8916,5.9026,5.8916,5.9026,382988.0
2017-12-07 11:20:00,10.67,10.72,10.66,10.7,454062.0,5.9026,5.9303,5.8971,5.9192,454062.0
2017-12-07 11:30:00,10.71,10.74,10.7,10.7,431596.0,5.9248,5.9414,5.9192,5.9192,431596.0
2017-12-07 11:40:00,10.7,10.71,10.68,10.69,367883.0,5.9192,5.9248,5.9082,5.9137,367883.0
2017-12-07 11:50:00,10.68,10.69,10.66,10.68,652217.0,5.9082,5.9137,5.8971,5.9082,652217.0
2017-12-07 12:00:00,10.68,10.69,10.65,10.66,272563.0,5.9082,5.9137,5.8916,5.8971,272563.0
2017-12-07 12:10:00,10.66,10.71,10.65,10.7,352265.0,5.8971,5.9248,5.8916,5.9192,352265.0
2017-12-07 12:20:00,10.71,10.71,10.68,10.7,270124.0,5.9248,5.9248,5.9082,5.9192,270124.0
2017-12-07 12:30:00,10.71,10.73,10.7,10.71,231992.0,5.9248,5.9358,5.9192,5.9248,231992.0
2017-12-07 12:40:00,10.71,10.74,10.71,10.72,183379.0,5.9248,5.9414,5.9248,5.9303,183379.0
2017-12-07 12:50:00,10.73,10.73,10.7,10.7,231972.0,5.9358,5.9358,5.9192,5.9192,231972.0
2017-12-07 13:00:00,10.71,10.72,10.69,10.71,158528.0,5.9248,5.9303,5.9137,5.9248,158528.0
2017-12-07 13:10:00,10.71,10.71,10.69,10.69,108643.0,5.9248,5.9248,5.9137,5.9137,108643.0
2017-12-07 13:20:00,10.7,10.73,10.69,10.71,253754.0,5.9192,5.9358,5.9137,5.9248,253754.0
2017-12-07 13:30:00,10.71,10.72,10.69,10.71,256669.0,5.9248,5.9303,5.9137,5.9248,256669.0
2017-12-07 13:40:00,10.71,10.71,10.7,10.7,102594.0,5.9248,5.9248,5.9192,5.9192,102594.0
2017-12-07 13:50:00,10.7,10.71,10.68,10.69,159393.0,5.9192,5.9248,5.9082,5.9137,159393.0
2017-12-07 14:00:00,10.69,10.73,10.69,10.71,238443.0,5.9137,5.9358,5.9137,5.9248,238443.0
2017-12-07 14:10:00,10.71,10.73,10.7,10.71,155416.0,5.9248,5.9358,5.9192,5.9248,155416.0
2017-12-07 14:20:00,10.7,10.71,10.69,10.69,116859.0,5.9192,5.9248,5.9137,5.9137,116859.0
2017-12-07 14:30:00,10.69,10.71,10.69,10.69,229801.0,5.9137,5.9248,5.9137,5.9137,229801.0
2017-12-07 14:40:00,10.7,10.7,10.68,10.69,258168.0,5.9192,5.9192,5.9082,5.9137,258168.0
2017-12-07 14:50:00,10.69,10.7,10.68,10.7,274185.0,5.9137,5.9192,5.9082,5.9192,274185.0
2017-12-07 15:00:00,10.7,10.72,10.69,10.71,429038.0,5.9192,5.9303,5.9137,5.9248,429038.0
2017-12-07 15:10:00,10.7,10.72,10.7,10.72,188346.0,5.9192,5.9303,5.9192,5.9303,188346.0
2017-12-07 15:20:00,10.71,10.73,10.71,10.72,155652.0,5.9248,5.9358,5.9248,5.9303,155652.0
2017-12-07 15:30:00,10.72,10.75,10.71,10.75,464623.0,5.9303,5.9469,5.9248,5.9469,464623.0
2017-12-07 15:40:00,10.75,10.75,10.74,10.75,184661.0,5.9469,5.9469,5.9414,5.9469,184661.0
2017-12-07 15:50:00,10.75,10.76,10.74,10.75,1352902.0,5.9469,5.9524,5.9414,5.9469,1352902.0
2017-12-08 09:30:00,10.85,10.89,10.85,10.87,457749.0,6.0022,6.0244,6.0022,6.0133,457749.0
2017-12-08 09:40:00,10.86,10.87,10.82,10.84,740936.0,6.0078,6.0133,5.9856,5.9967,740936.0
2017-12-08 09:50:00,10.84,10.85,10.8,10.81,814846.0,5.9967,6.0022,5.9746,5.9801,814846.0
2017-12-08 10:00:00,10.81,10.83,10.74,10.76,1829553.0,5.9801,5.9912,5.9414,5.9524,1829553.0
2017-12-08 10:10:00,10.76,10.78,10.72,10.73,681763.0,5.9524,5.9635,5.9303,5.9358,681763.0
2017-12-08 10:20:00,10.74,10.74,10.7,10.72,438119.0,5.9414,5.9414,5.9192,5.9303,438119.0
2017-12-08 10:30:00,10.73,10.76,10.7,10.75,337485.0,5.9358,5.9524,5.9192,5.9469,337485.0
2017-12-08 10:40:00,10.75,10.75,10.7,10.74,588384.0,5.9469,5.9469,5.9192,5.9414,588384.0
2017-12-08 10:50:00,10.74,10.75,10.72,10.74,269732.0,5.9414,5.9469,5.9303,5.9414,269732.0
2017-12-08 11:00:00,10.75,10.76,10.74,10.76,139936.0,5.9469,5.9524,5.9414,5.9524,139936.0
2017-12-08 11:10:00,10.76,10.76,10.73,10.75,387068.0,5.9524,5.9524,5.9358,5.9469,387068.0
2017-12-08 11:20:00,10.75,10.75,10.71,10.71,177211.0,5.9469,5.9469,5.9248,5.9248,177211.0
2017-12-08 11:30:00,10.71,10.72,10.71,10.71,103706.0,5.9248,5.9303,5.9248,5.9248,103706.0
2017-12-08 11:40:00,10.71,10.73,10.71,10.73,348644.0,5.9248,5.9358,5.9248,5.9358,348644.0
2017-12-08 11:50:00,10.73,10.74,10.71,10.72,148497.0,5.9358,5.9414,5.9248,5.9303,148497.0
2017-12-08 12:00:00,10.71,10.75,10.71,10.75,293483.0,5.9248,5.9469,5.9248,5.9469,293483.0
2017-12-08 12:10:00,10.75,10.78,10.74,10.78,314847.0,5.9469,5.9635,5.9414,5.9635,314847.0
2017-12-08 12:20:00,10.77,10.78,10.76,10.77,138237.0,5.958,5.9635,5.9524,5.958,138237.0
2017-12-08 12:30:00,10.77,10.8,10.76,10.79,940364.0,5.958,5.9746,5.9524,5.969,940364.0
2017-12-08 12:40:00,10.79,10.83,10.77,10.83,490854.0,5.969,5.9912,5.958,5.9912,490854.0
2017-12-08 12:50:00,10.83,10.84,10.78,10.79,676672.0,5.9912,5.9967,5.9635,5.969,676672.0
2017-12-08 13:00:00,10.8,10.81,10.79,10.8,366779.0,5.9746,5.9801,5.969,5.9746,366779.0
2017-12-08 13:10:00,10.8,10.83,10.8,10.8,213316.0,5.9746,5.9912,5.9746,5.9746,213316.0
2017-12-08 13:20:00,10.8,10.81,10.77,10.79,1635605.0,5.9746,5.9801,5.958,5.969,1635605.0
2017-12-08 13:30:00,10.78,10.83,10.78,10.83,344853.0,5.9635,5.9912,5.9635,5.9912,344853.0
2017-12-08 13:40:00,10.83,10.83,10.8,10.8,195473.0,5.9912,5.9912,5.9746,5.9746,195473.0
2017-12-08 13:50:00,10.8,10.81,10.79,10.8,336290.0,5.9746,5.9801,5.969,5.9746,336290.0
2017-12-08 14:00:00,10.8,10.8,10.77,10.79,646421.0,5.9746,5.9746,5.958,5.969,646421.0
2017-12-08 14:10:00,10.8,10.8,10.77,10.79,284016.0,5.9746,5.9746,5.958,5.969,284016.0
2017-12-08 14:20:00,10.78,10.8,10.78,10.79,234071.0,5.9635,5.9746,5.9635,5.969,234071.0
2017-12-08 14:30:00,10.78,10.8,10.78,10.8,210162.0,5.9635,5.9746,5.9635,5.9746,210162.0
2017-12-08 14:40:00,10.79,10.8,10.75,10.76,334331.0,5.969,5.9746,5.9469,5.9524,334331.0
2017-12-08 14:50:00,10.76,10.8,10.75,10.79,315154.0,5.9524,5.9746,5.9469,5.969,315154.0
2017-12-08 15:00:00,10.79,10.87,10.77,10.77,2085730.0,5.969,6.0133,5.958,5.958,2085730.0
2017-12-08 15:10:00,10.78,10.78,10.75,10.75,180141.0,5.9635,5.9635,5.9469,5.9469,180141.0
2017-12-08 15:20:00,10.76,10.76,10.75,10.76,174928.0,5.9524,5.9524,5.9469,5.9524,174928.0
2017-12-08 15:30:00,10.75,10.76,10.74,10.75,539587.0,5.9469,5.9524,5.9414,5.9469,539587.0
2017-12-08 15:40:00,10.74,10.77,10.73,10.77,877518.0,5.9414,5.958,5.9358,5.958,877518.0
2017-12-08 15:50:00,10.77,10.79,10.76,10.78,1957735.0,5.958,5.969,5.9524,5.9635,1957735.0
2017-12-11 09:30:00,10.85,10.91,10.84,10.88,1348241.0,6.0022,6.0354,5.9967,6.0188,1348241.0
2017-12-11 09:40:00,10.88,10.93,10.88,10.88,837250.0,6.0188,6.0465,6.0188,6.0188,837250.0
2017-12-11 09:50:00,10.88,10.93,10.88,10.93,756825.0,6.0188,6.0465,6.0188,6.0465,756825.0
2017-12-11 10:00:00,10.93,10.94,10.88,10.89,1236201.0,6.0465,6.052,6.0188,6.0244,1236201.0
2017-12-11 10:10:00,10.88,10.91,10.87,10.88,370308.0,6.0188,6.0354,6.0133,6.0188,370308.0
2017-12-11 10:20:00,10.88,10.91,10.87,10.89,366574.0,6.0188,6.0354,6.0133,6.0244,366574.0
2017-12-11 10:30:00,10.9,10.92,10.89,10.91,436292.0,6.0299,6.0409,6.0244,6.0354,436292.0
2017-12-11 10:40:00,10.91,10.93,10.87,10.88,919522.0,6.0354,6.0465,6.0133,6.0188,919522.0
2017-12-11 10:50:00,10.88,10.93,10.87,10.9,1619487.0,6.0188,6.0465,6.0133,6.0299,1619487.0
2017-12-11 11:00:00,10.91,10.92,10.88,10.9,535702.0,6.0354,6.0409,6.0188,6.0299,535702.0
2017-12-11 11:10:00,10.9,10.92,10.89,10.9,470397.0,6.0299,6.0409,6.0244,6.0299,470397.0
2017-12-11 11:20:00,10.9,10.9,10.88,10.88,209711.0,6.0299,6.0299,6.0188,6.0188,209711.0
2017-12-11 11:30:00,10.88,10.9,10.88,10.88,186433.0,6.0188,6.0299,6.0188,6.0188,186433.0
2017-12-11 11:40:00,10.89,10.89,10.84,10.86,494532.0,6.0244,6.0244,5.9967,6.0078,494532.0
2017-12-11 11:50:00,10.86,10.9,10.85,10.88,323636.0,6.0078,6.0299,6.0022,6.0188,323636.0
2017-12-11 12:00:00,10.88,10.9,10.88,10.9,261879.0,6.0188,6.0299,6.0188,6.0299,261879.0
2017-12-11 12:10:00,10.9,10.9,10.87,10.88,351931.0,6.0299,6.0299,6.0133,6.0188,351931.0
2017-12-11 12:20:00,10.88,10.89,10.87,10.88,126618.0,6.0188,6.0244,6.0133,6.0188,126618.0
2017-12-11 12:30:00,10.88,10.89,10.87,10.89,106407.0,6.0188,6.0244,6.0133,6.0244,106407.0
2017-12-11 12:40:00,10.88,10.9,10.87,10.88,194509.0,6.0188,6.0299,6.0133,6.0188,194509.0
2017-12-11 12:50:00,10.88,10.89,10.87,10.88,144251.0,6.0188,6.0244,6.0133,6.0188,144251.0
2017-12-11 13:00:00,10.88,10.88,10.87,10.87,54180.0,6.0188,6.0188,6.0133,6.0133,54180.0
2017-12-11 13:10:00,10.87,10.88,10.87,10.87,129508.0,6.0133,6.0188,6.0133,6.0133,129508.0
2017-12-11 13:20:00,10.88,10.88,10.85,10.86,389483.0,6.0188,6.0188,6.0022,6.0078,389483.0
2017-12-11 13:30:00,10.86,10.87,10.86,10.86,202521.0,6.0078,6.0133,6.0078,6.0078,202521.0
2017-12-11 13:40:00,10.86,10.88,10.86,10.87,229058.0,6.0078,6.0188,6.0078,6.0133,229058.0
2017-12-11 13:50:00,10.87,10.88,10.86,10.87,126467.0,6.0133,6.0188,6.0078,6.0133,126467.0
2017-12-11 14:00:00,10.87,10.88,10.83,10.84,319023.0,6.0133,6.0188,5.9912,5.9967,319023.0
2017-12-11 14:10:00,10.84,10.86,10.83,10.84,242302.0,5.9967,6.0078,5.9912,5.9967,242302.0
2017-12-11 14:20:00,10.84,10.85,10.81,10.81,635125.0,5.9967,6.0022,5.9801,5.9801,635125.0
2017-12-11 14:30:00,10.81,10.85,10.8,10.83,432147.0,5.9801,6.0022,5.9746,5.9912,432147.0
2017-12-11 14:40:00,10.84,10.84,10.82,10.82,221825.0,5.9967,5.9967,5.9856,5.9856,221825.0
2017-12-11 14:50:00,10.82,10.84,10.82,10.82,356535.0,5.9856,5.9967,5.9856,5.9856,356535.0
2017-12-11 15:00:00,10.83,10.83,10.8,10.8,186389.0,5.9912,5.9912,5.9746,5.9746,186389.0
2017-12-11 15:10:00,10.8,10.83,10.8,10.82,429679.0,5.9746,5.9912,5.9746,5.9856,429679.0
2017-12-11 15:20:00,10.82,10.83,10.82,10.82,172778.0,5.9856,5.9912,5.9856,5.9856,172778.0
2017-12-11 15:30:00,10.82,10.84,10.82,10.84,345900.0,5.9856,5.9967,5.9856,5.9967,345900.0
2017-12-11 15:40:00,10.84,10.84,10.82,10.83,401769.0,5.9967,5.9967,5.9856,5.9912,401769.0
2017-12-11 15:50:00,10.83,10.85,10.82,10.84,1317025.0,5.9912,6.0022,5.9856,5.9967,1317025.0
2017-12-12 09:30:00,10.64,10.71,10.64,10.69,1157616.0,5.8861,5.9248,5.8861,5.9137,1157616.0
2017-12-12 09:40:00,10.69,10.72,10.67,10.7,528637.0,5.9137,5.9303,5.9026,5.9192,528637.0
2017-12-12 09:50:00,10.7,10.76,10.69,10.75,664508.0,5.9192,5.9524,5.9137,5.9469,664508.0
2017-12-12 10:00:00,10.75,10.77,10.72,10.75,1142305.0,5.9469,5.958,5.9303,5.9469,1142305.0
2017-12-12 10:10:00,10.75,10.77,10.74,10.77,543767.0,5.9469,5.958,5.9414,5.958,543767.0
2017-12-12 10:20:00,10.77,10.8,10.72,10.74,1614707.0,5.958,5.9746,5.9303,5.9414,1614707.0
2017-12-12 10:30:00,10.74,10.77,10.73,10.76,769133.0,5.9414,5.958,5.9358,5.9524,769133.0
2017-12-12 10:40:00,10.76,10.8,10.75,10.79,412920.0,5.9524,5.9746,5.9469,5.969,412920.0
2017-12-12 10:50:00,10.79,10.83,10.78,10.79,769843.0,5.969,5.9912,5.9635,5.969,769843.0
2017-12-12 11:00:00,10.79,10.81,10.78,10.79,296384.0,5.969,5.9801,5.9635,5.969,296384.0
2017-12-12 11:10:00,10.8,10.83,10.79,10.82,525584.0,5.9746,5.9912,5.969,5.9856,525584.0
2017-12-12 11:20:00,10.82,10.82,10.79,10.79,322842.0,5.9856,5.9856,5.969,5.969,322842.0
2017-12-12 11:30:00,10.8,10.8,10.77,10.78,227694.0,5.9746,5.9746,5.958,5.9635,227694.0
2017-12-12 11:40:00,10.78,10.79,10.76,10.78,250612.0,5.9635,5.969,5.9524,5.9635,250612.0
2017-12-12 11:50:00,10.78,10.78,10.74,10.76,413668.0,5.9635,5.9635,5.9414,5.9524,413668.0
2017-12-12 12:00:00,10.76,10.77,10.75,10.77,175980.0,5.9524,5.958,5.9469,5.958,175980.0
2017-12-12 12:10:00,10.77,10.77,10.76,10.77,61059.0,5.958,5.958,5.9524,5.958,61059.0
2017-12-12 12:20:00,10.77,10.78,10.75,10.76,420125.0,5.958,5.9635,5.9469,5.9524,420125.0
2017-12-12 12:30:00,10.77,10.77,10.72,10.72,200151.0,5.958,5.958,5.9303,5.9303,200151.0
2017-12-12 12:40:00,10.72,10.74,10.71,10.72,197969.0,5.9303,5.9414,5.9248,5.9303,197969.0
2017-12-12 12:50:00,10.73,10.75,10.72,10.75,259909.0,5.9358,5.9469,5.9303,5.9469,259909.0
2017-12-12 13:00:00,10.75,10.77,10.74,10.74,265541.0,5.9469,5.958,5.9414,5.9414,265541.0
2017-12-12 13:10:00,10.75,10.8,10.74,10.79,363562.0,5.9469,5.9746,5.9414,5.969,363562.0
2017-12-12 13:20:00,10.8,10.81,10.77,10.79,270346.0,5.9746,5.9801,5.958,5.969,270346.0
2017-12-12 13:30:00,10.78,10.8,10.78,10.79,173580.0,5.9635,5.9746,5.9635,5.969,173580.0
2017-12-12 13:40:00,10.79,10.79,10.76,10.79,437959.0,5.969,5.969,5.9524,5.969,437959.0
2017-12-12 13:50:00,10.79,10.8,10.77,10.79,475415.0,5.969,5.9746,5.958,5.969,475415.0
2017-12-12 14:00:00,10.79,10.82,10.79,10.82,190844.0,5.969,5.9856,5.969,5.9856,190844.0
2017-12-12 14:10:00,10.82,10.82,10.77,10.81,524909.0,5.9856,5.9856,5.958,5.9801,524909.0
2017-12-12 14:20:00,10.8,10.81,10.79,10.79,118545.0,5.9746,5.9801,5.969,5.969,118545.0
2017-12-12 14:30:00,10.8,10.85,10.79,10.85,345592.0,5.9746,6.0022,5.969,6.0022,345592.0
2017-12-12 14:40:00,10.85,10.86,10.84,10.85,483944.0,6.0022,6.0078,5.9967,6.0022,483944.0
2017-12-12 14:50:00,10.85,10.91,10.84,10.91,644914.0,6.0022,6.0354,5.9967,6.0354,644914.0
2017-12-12 15:00:00,10.91,10.94,10.9,10.93,759312.0,6.0354,6.052,6.0299,6.0465,759312.0
2017-12-12 15:10:00,10.93,10.95,10.9,10.94,397458.0,6.0465,6.0575,6.0299,6.052,397458.0
2017-12-12 15:20:00,10.94,11.0,10.92,11.0,774674.0,6.052,6.0852,6.0409,6.0852,774674.0
2017-12-12 15:30:00,11.0,11.06,10.97,10.98,1794137.0,6.0852,6.1184,6.0686,6.0741,1794137.0
2017-12-12 15:40:00,10.98,11.02,10.97,11.02,941410.0,6.0741,6.0963,6.0686,6.0963,941410.0
2017-12-12 15:50:00,11.02,11.06,11.0,11.05,2148030.0,6.0963,6.1184,6.0852,6.1129,2148030.0
2017-12-13 09:30:00,10.96,11.02,10.92,10.99,1711401.0,6.0631,6.0963,6.0409,6.0797,1711401.0
2017-12-13 09:40:00,10.98,11.02,10.95,10.97,617487.0,6.0741,6.0963,6.0575,6.0686,617487.0
2017-12-13 09:50:00,10.96,11.01,10.93,11.01,833340.0,6.0631,6.0907,6.0465,6.0907,833340.0
2017-12-13 10:00:00,11.01,11.02,10.98,11.0,963365.0,6.0907,6.0963,6.0741,6.0852,963365.0
2017-12-13 10:10:00,11.0,11.0,10.94,10.94,411794.0,6.0852,6.0852,6.052,6.052,411794.0
2017-12-13 10:20:00,10.94,10.98,10.94,10.95,527833.0,6.052,6.0741,6.052,6.0575,527833.0
2017-12-13 10:30:00,10.95,10.95,10.91,10.94,547832.0,6.0575,6.0575,6.0354,6.052,547832.0
2017-12-13 10:40:00,10.94,10.99,10.93,10.98,246797.0,6.052,6.0797,6.0465,6.0741,246797.0
2017-12-13 10:50:00,10.97,10.99,10.97,10.99,157587.0,6.0686,6.0797,6.0686,6.0797,157587.0
2017-12-13 11:00:00,10.99,11.0,10.97,11.0,447718.0,6.0797,6.0852,6.0686,6.0852,447718.0
2017-12-13 11:10:00,10.99,11.0,10.98,10.99,244497.0,6.0797,6.0852,6.0741,6.0797,244497.0
2017-12-13 11:20:00,10.99,11.01,10.97,10.98,407066.0,6.0797,6.0907,6.0686,6.0741,407066.0
2017-12-13 11:30:00,10.97,11.0,10.97,10.98,215611.0,6.0686,6.0852,6.0686,6.0741,215611.0
2017-12-13 11:40:00,10.99,11.0,10.98,10.98,154656.0,6.0797,6.0852,6.0741,6.0741,154656.0
2017-12-13 11:50:00,10.98,10.99,10.95,10.95,375593.0,6.0741,6.0797,6.0575,6.0575,375593.0
2017-12-13 12:00:00,10.96,10.96,10.93,10.93,340919.0,6.0631,6.0631,6.0465,6.0465,340919.0
2017-12-13 12:10:00,10.93,10.96,10.91,10.94,183402.0,6.0465,6.0631,6.0354,6.052,183402.0
2017-12-13 12:20:00,10.94,10.97,10.93,10.94,474564.0,6.052,6.0686,6.0465,6.052,474564.0
2017-12-13 12:30:00,10.94,10.96,10.92,10.95,781357.0,6.052,6.0631,6.0409,6.0575,781357.0
2017-12-13 12:40:00,10.96,10.98,10.93,10.96,718131.0,6.0631,6.0741,6.0465,6.0631,718131.0
2017-12-13 12:50:00,10.95,10.97,10.95,10.97,241092.0,6.0575,6.0686,6.0575,6.0686,241092.0
2017-12-13 13:00:00,10.96,10.97,10.92,10.92,268505.0,6.0631,6.0686,6.0409,6.0409,268505.0
2017-12-13 13:10:00,10.92,10.95,10.92,10.94,339837.0,6.0409,6.0575,6.0409,6.052,339837.0
2017-12-13 13:20:00,10.94,10.96,10.92,10.93,304784.0,6.052,6.0631,6.0409,6.0465,304784.0
2017-12-13 13:30:00,10.93,10.95,10.92,10.95,223939.0,6.0465,6.0575,6.0409,6.0575,223939.0
2017-12-13 13:40:00,10.95,10.96,10.94,10.95,310730.0,6.0575,6.0631,6.052,6.0575,310730.0
2017-12-13 13:50:00,10.95,10.97,10.87,10.9,759127.0,6.0575,6.0686,6.0133,6.0299,759127.0
2017-12-13 14:00:00,10.9,10.98,10.89,10.91,795307.0,6.0299,6.0741,6.0244,6.0354,795307.0
2017-12-13 14:10:00,10.91,10.93,10.9,10.91,621400.0,6.0354,6.0465,6.0299,6.0354,621400.0
2017-12-13 14:20:00,10.9,10.91,10.87,10.88,1358526.0,6.0299,6.0354,6.0133,6.0188,1358526.0
2017-12-13 14:30:00,10.88,10.93,10.88,10.92,410184.0,6.0188,6.0465,6.0188,6.0409,410184.0
2017-12-13 14:40:00,10.92,10.92,10.86,10.89,500297.0,6.0409,6.0409,6.0078,6.0244,500297.0
2017-12-13 14:50:00,10.88,10.94,10.87,10.92,1353417.0,6.0188,6.052,6.0133,6.0409,1353417.0
2017-12-13 15:00:00,10.93,10.96,10.92,10.95,761100.0,6.0465,6.0631,6.0409,6.0575,761100.0
2017-12-13 15:10:00,10.94,10.96,10.93,10.96,457222.0,6.052,6.0631,6.0465,6.0631,457222.0
2017-12-13 15:20:00,10.96,10.96,10.92,10.96,549557.0,6.0631,6.0631,6.0409,6.0631,549557.0
2017-12-13 15:30:00,10.96,10.97,10.95,10.96,627913.0,6.0631,6.0686,6.0575,6.0631,627913.0
2017-12-13 15:40:00,10.96,11.0,10.96,10.99,576123.0,6.0631,6.0852,6.0631,6.0797,576123.0
2017-12-13 15:50:00,10.99,10.99,10.96,10.99,1841141.0,6.0797,6.0797,6.0631,6.0797,1841141.0
2017-12-14 09:30:00,10.84,10.89,10.83,10.86,993201.0,5.9967,6.0244,5.9912,6.0078,993201.0
2017-12-14 09:40:00,10.86,10.91,10.85,10.89,658533.0,6.0078,6.0354,6.0022,6.0244,658533.0
2017-12-14 09:50:00,10.88,10.91,10.86,10.9,769580.0,6.0188,6.0354,6.0078,6.0299,769580.0
2017-12-14 10:00:00,10.9,10.92,10.89,10.91,876692.0,6.0299,6.0409,6.0244,6.0354,876692.0
2017-12-14 10:10:00,10.91,10.92,10.86,10.88,489583.0,6.0354,6.0409,6.0078,6.0188,489583.0
2017-12-14 10:20:00,10.88,10.88,10.86,10.87,373625.0,6.0188,6.0188,6.0078,6.0133,373625.0
2017-12-14 10:30:00,10.87,10.89,10.86,10.89,257643.0,6.0133,6.0244,6.0078,6.0244,257643.0
2017-12-14 10:40:00,10.89,10.9,10.88,10.89,236716.0,6.0244,6.0299,6.0188,6.0244,236716.0
2017-12-14 10:50:00,10.89,10.94,10.87,10.94,495474.0,6.0244,6.052,6.0133,6.052,495474.0
2017-12-14 11:00:00,10.94,10.94,10.91,10.92,363908.0,6.052,6.052,6.0354,6.0409,363908.0
2017-12-14 11:10:00,10.92,10.92,10.87,10.88,572551.0,6.0409,6.0409,6.0133,6.0188,572551.0
2017-12-14 11:20:00,10.88,10.89,10.86,10.88,814827.0,6.0188,6.0244,6.0078,6.0188,814827.0
2017-12-14 11:30:00,10.88,10.89,10.84,10.85,300694.0,6.0188,6.0244,5.9967,6.0022,300694.0
2017-12-14 11:40:00,10.85,10.87,10.84,10.86,452313.0,6.0022,6.0133,5.9967,6.0078,452313.0
2017-12-14 11:50:00,10.86,10.88,10.85,10.85,299785.0,6.0078,6.0188,6.0022,6.0022,299785.0
2017-12-14 12:00:00,10.85,10.88,10.85,10.87,706523.0,6.0022,6.0188,6.0022,6.0133,706523.0
2017-12-14 12:10:00,10.87,10.89,10.86,10.88,830760.0,6.0133,6.0244,6.0078,6.0188,830760.0
2017-12-14 12:20:00,10.88,10.88,10.85,10.87,347553.0,6.0188,6.0188,6.0022,6.0133,347553.0
2017-12-14 12:30:00,10.87,10.94,10.87,10.94,350281.0,6.0133,6.052,6.0133,6.052,350281.0
2017-12-14 12:40:00,10.93,10.94,10.89,10.93,354412.0,6.0465,6.052,6.0244,6.0465,354412.0
2017-12-14 12:50:00,10.93,10.95,10.91,10.94,977682.0,6.0465,6.0575,6.0354,6.052,977682.0
2017-12-14 13:00:00,10.95,10.95,10.91,10.93,399375.0,6.0575,6.0575,6.0354,6.0465,399375.0
2017-12-14 13:10:00,10.93,10.95,10.92,10.95,372017.0,6.0465,6.0575,6.0409,6.0575,372017.0
2017-12-14 13:20:00,10.95,10.97,10.94,10.95,263788.0,6.0575,6.0686,6.052,6.0575,263788.0
2017-12-14 13:30:00,10.95,10.96,10.93,10.95,197053.0,6.0575,6.0631,6.0465,6.0575,197053.0
2017-12-14 13:40:00,10.95,10.97,10.93,10.93,460993.0,6.0575,6.0686,6.0465,6.0465,460993.0
2017-12-14 13:50:00,10.94,10.94,10.91,10.91,290675.0,6.052,6.052,6.0354,6.0354,290675.0
2017-12-14 14:00:00,10.92,10.94,10.91,10.94,214232.0,6.0409,6.052,6.0354,6.052,214232.0
2017-12-14 14:10:00,10.94,10.94,10.92,10.93,216313.0,6.052,6.052,6.0409,6.0465,216313.0
2017-12-14 14:20:00,10.93,10.93,10.85,10.86,1042885.0,6.0465,6.0465,6.0022,6.0078,1042885.0
2017-12-14 14:30:00,10.86,10.89,10.85,10.87,704317.0,6.0078,6.0244,6.0022,6.0133,704317.0
2017-12-14 14:40:00,10.87,10.88,10.85,10.88,232832.0,6.0133,6.0188,6.0022,6.0188,232832.0
2017-12-14 14:50:00,10.88,10.89,10.87,10.87,225589.0,6.0188,6.0244,6.0133,6.0133,225589.0
2017-12-14 15:00:00,10.88,10.89,10.87,10.87,387462.0,6.0188,6.0244,6.0133,6.0133,387462.0
2017-12-14 15:10:00,10.87,10.89,10.87,10.87,287999.0,6.0133,6.0244,6.0133,6.0133,287999.0
2017-12-14 15:20:00,10.88,10.89,10.86,10.87,328916.0,6.0188,6.0244,6.0078,6.0133,328916.0
2017-12-14 15:30:00,10.88,10.89,10.87,10.89,534228.0,6.0188,6.0244,6.0133,6.0244,534228.0
2017-12-14 15:40:00,10.89,10.9,10.87,10.88,750126.0,6.0244,6.0299,6.0133,6.0188,750126.0
2017-12-14 15:50:00,10.88,10.89,10.87,10.88,1260137.0,6.0188,6.0244,6.0133,6.0188,1260137.0
2017-12-15 09:30:00,11.06,11.1,11.04,11.07,1458033.0,6.1184,6.1405,6.1073,6.1239,1458033.0
2017-12-15 09:40:00,11.07,11.08,11.03,11.04,545035.0,6.1239,6.1295,6.1018,6.1073,545035.0
2017-12-15 09:50:00,11.04,11.05,11.03,11.04,409879.0,6.1073,6.1129,6.1018,6.1073,409879.0
2017-12-15 10:00:00,11.04,11.16,11.03,11.14,2366886.0,6.1073,6.1737,6.1018,6.1627,2366886.0
2017-12-15 10:10:00,11.14,11.18,11.13,11.16,1245712.0,6.1627,6.1848,6.1571,6.1737,1245712.0
2017-12-15 10:20:00,11.16,11.19,11.13,11.13,1213951.0,6.1737,6.1903,6.1571,6.1571,1213951.0
2017-12-15 10:30:00,11.14,11.16,11.11,11.16,615341.0,6.1627,6.1737,6.1461,6.1737,615341.0
2017-12-15 10:40:00,11.16,11.17,11.11,11.15,749387.0,6.1737,6.1792,6.1461,6.1682,749387.0
2017-12-15 10:50:00,11.15,11.16,11.12,11.13,458634.0,6.1682,6.1737,6.1516,6.1571,458634.0
2017-12-15 11:00:00,11.13,11.16,11.13,11.15,413623.0,6.1571,6.1737,6.1571,6.1682,413623.0
2017-12-15 11:10:00,11.15,11.2,11.14,11.18,1590730.0,6.1682,6.1958,6.1627,6.1848,1590730.0
2017-12-15 11:20:00,11.18,11.2,11.16,11.17,739028.0,6.1848,6.1958,6.1737,6.1792,739028.0
2017-12-15 11:30:00,11.16,11.21,11.15,11.21,875760.0,6.1737,6.2014,6.1682,6.2014,875760.0
2017-12-15 11:40:00,11.21,11.25,11.2,11.25,1093375.0,6.2014,6.2235,6.1958,6.2235,1093375.0
2017-12-15 11:50:00,11.25,11.25,11.19,11.2,309508.0,6.2235,6.2235,6.1903,6.1958,309508.0
2017-12-15 12:00:00,11.2,11.21,11.19,11.2,380308.0,6.1958,6.2014,6.1903,6.1958,380308.0
2017-12-15 12:10:00,11.21,11.21,11.2,11.21,267213.0,6.2014,6.2014,6.1958,6.2014,267213.0
2017-12-15 12:20:00,11.21,11.21,11.17,11.18,337212.0,6.2014,6.2014,6.1792,6.1848,337212.0
2017-12-15 12:30:00,11.18,11.2,11.15,11.2,470380.0,6.1848,6.1958,6.1682,6.1958,470380.0
2017-12-15 12:40:00,11.2,11.2,11.19,11.2,157378.0,6.1958,6.1958,6.1903,6.1958,157378.0
2017-12-15 12:50:00,11.2,11.21,11.19,11.2,556973.0,6.1958,6.2014,6.1903,6.1958,556973.0
2017-12-15 13:00:00,11.2,11.21,11.2,11.21,369091.0,6.1958,6.2014,6.1958,6.2014,369091.0
2017-12-15 13:10:00,11.21,11.22,11.2,11.21,178201.0,6.2014,6.2069,6.1958,6.2014,178201.0
2017-12-15 13:20:00,11.21,11.21,11.19,11.21,436037.0,6.2014,6.2014,6.1903,6.2014,436037.0
2017-12-15 13:30:00,11.21,11.23,11.2,11.21,506027.0,6.2014,6.2124,6.1958,6.2014,506027.0
2017-12-15 13:40:00,11.2,11.22,11.19,11.21,141374.0,6.1958,6.2069,6.1903,6.2014,141374.0
2017-12-15 13:50:00,11.22,11.23,11.19,11.23,457901.0,6.2069,6.2124,6.1903,6.2124,457901.0
2017-12-15 14:00:00,11.22,11.24,11.21,11.23,265190.0,6.2069,6.218,6.2014,6.2124,265190.0
2017-12-15 14:10:00,11.24,11.27,11.23,11.25,657010.0,6.218,6.2346,6.2124,6.2235,657010.0
2017-12-15 14:20:00,11.25,11.27,11.25,11.27,327916.0,6.2235,6.2346,6.2235,6.2346,327916.0
2017-12-15 14:30:00,11.27,11.28,11.26,11.28,212155.0,6.2346,6.2401,6.229,6.2401,212155.0
2017-12-15 14:40:00,11.27,11.28,11.25,11.25,633962.0,6.2346,6.2401,6.2235,6.2235,633962.0
2017-12-15 14:50:00,11.26,11.27,11.24,11.25,1200090.0,6.229,6.2346,6.218,6.2235,1200090.0
2017-12-15 15:00:00,11.25,11.26,11.19,11.21,1065487.0,6.2235,6.229,6.1903,6.2014,1065487.0
2017-12-15 15:10:00,11.21,11.22,11.19,11.2,557000.0,6.2014,6.2069,6.1903,6.1958,557000.0
2017-12-15 15:20:00,11.2,11.2,11.18,11.18,482628.0,6.1958,6.1958,6.1848,6.1848,482628.0
2017-12-15 15:30:00,11.19,11.2,11.17,11.19,635413.0,6.1903,6.1958,6.1792,6.1903,635413.0
2017-12-15 15:40:00,11.19,11.19,11.16,11.17,812335.0,6.1903,6.1903,6.1737,6.1792,812335.0
2017-12-15 15:50:00,11.17,11.18,11.15,11.17,1929634.0,6.1792,6.1848,6.1682,6.1792,1929634.0
2017-12-18 09:30:00,11.41,11.45,11.38,11.42,1622353.0,6.312,6.3341,6.2954,6.3175,1622353.0
2017-12-18 09:40:00,11.42,11.45,11.4,11.44,887405.0,6.3175,6.3341,6.3065,6.3286,887405.0
2017-12-18 09:50:00,11.44,11.46,11.43,11.45,2055613.0,6.3286,6.3397,6.3231,6.3341,2055613.0
2017-12-18 10:00:00,11.46,11.46,11.43,11.45,509235.0,6.3397,6.3397,6.3231,6.3341,509235.0
2017-12-18 10:10:00,11.46,11.47,11.44,11.46,469948.0,6.3397,6.3452,6.3286,6.3397,469948.0
2017-12-18 10:20:00,11.46,11.54,11.45,11.54,1418253.0,6.3397,6.3839,6.3341,6.3839,1418253.0
2017-12-18 10:30:00,11.54,11.54,11.49,11.51,721471.0,6.3839,6.3839,6.3563,6.3673,721471.0
2017-12-18 10:40:00,11.52,11.52,11.5,11.51,475608.0,6.3729,6.3729,6.3618,6.3673,475608.0
2017-12-18 10:50:00,11.52,11.52,11.46,11.51,456959.0,6.3729,6.3729,6.3397,6.3673,456959.0
2017-12-18 11:00:00,11.51,11.52,11.49,11.52,781228.0,6.3673,6.3729,6.3563,6.3729,781228.0
2017-12-18 11:10:00,11.51,11.53,11.51,11.51,526786.0,6.3673,6.3784,6.3673,6.3673,526786.0
2017-12-18 11:20:00,11.52,11.55,11.51,11.54,480394.0,6.3729,6.3895,6.3673,6.3839,480394.0
2017-12-18 11:30:00,11.54,11.57,11.53,11.56,832578.0,6.3839,6.4005,6.3784,6.395,832578.0
2017-12-18 11:40:00,11.55,11.56,11.53,11.54,937004.0,6.3895,6.395,6.3784,6.3839,937004.0
2017-12-18 11:50:00,11.54,11.56,11.53,11.54,263714.0,6.3839,6.395,6.3784,6.3839,263714.0
2017-12-18 12:00:00,11.54,11.54,11.51,11.53,229124.0,6.3839,6.3839,6.3673,6.3784,229124.0
2017-12-18 12:10:00,11.52,11.53,11.5,11.52,492910.0,6.3729,6.3784,6.3618,6.3729,492910.0
2017-12-18 12:20:00,11.52,11.52,11.51,11.52,364289.0,6.3729,6.3729,6.3673,6.3729,364289.0
2017-12-18 12:30:00,11.51,11.52,11.5,11.5,381108.0,6.3673,6.3729,6.3618,6.3618,381108.0
2017-12-18 12:40:00,11.5,11.51,11.47,11.48,538623.0,6.3618,6.3673,6.3452,6.3507,538623.0
2017-12-18 12:50:00,11.48,11.5,11.48,11.5,125047.0,6.3507,6.3618,6.3507,6.3618,125047.0
2017-12-18 13:00:00,11.5,11.51,11.47,11.48,399261.0,6.3618,6.3673,6.3452,6.3507,399261.0
2017-12-18 13:10:00,11.48,11.51,11.47,11.49,421691.0,6.3507,6.3673,6.3452,6.3563,421691.0
2017-12-18 13:20:00,11.5,11.51,11.49,11.51,110507.0,6.3618,6.3673,6.3563,6.3673,110507.0
2017-12-18 13:30:00,11.5,11.53,11.5,11.53,499487.0,6.3618,6.3784,6.3618,6.3784,499487.0
2017-12-18 13:40:00,11.53,11.56,11.52,11.55,795098.0,6.3784,6.395,6.3729,6.3895,795098.0
2017-12-18 13:50:00,11.56,11.58,11.53,11.56,555265.0,6.395,6.4061,6.3784,6.395,555265.0
2017-12-18 14:00:00,11.55,11.57,11.54,11.57,341089.0,6.3895,6.4005,6.3839,6.4005,341089.0
2017-12-18 14:10:00,11.57,11.57,11.51,11.51,538469.0,6.4005,6.4005,6.3673,6.3673,538469.0
2017-12-18 14:20:00,11.51,11.52,11.5,11.52,350609.0,6.3673,6.3729,6.3618,6.3729,350609.0
2017-12-18 14:30:00,11.52,11.53,11.51,11.53,240922.0,6.3729,6.3784,6.3673,6.3784,240922.0
2017-12-18 14:40:00,11.53,11.54,11.52,11.52,314861.0,6.3784,6.3839,6.3729,6.3729,314861.0
2017-12-18 14:50:00,11.53,11.55,11.52,11.54,331514.0,6.3784,6.3895,6.3729,6.3839,331514.0
2017-12-18 15:00:00,11.54,11.55,11.52,11.55,486314.0,6.3839,6.3895,6.3729,6.3895,486314.0
2017-12-18 15:10:00,11.54,11.55,11.52,11.54,241007.0,6.3839,6.3895,6.3729,6.3839,241007.0
2017-12-18 15:20:00,11.54,11.54,11.52,11.54,268881.0,6.3839,6.3839,6.3729,6.3839,268881.0
2017-12-18 15:30:00,11.54,11.54,11.53,11.54,148801.0,6.3839,6.3839,6.3784,6.3839,148801.0
2017-12-18 15:40:00,11.54,11.56,11.53,11.56,416696.0,6.3839,6.395,6.3784,6.395,416696.0
2017-12-18 15:50:00,11.55,11.56,11.54,11.56,1000271.0,6.3895,6.395,6.3839,6.395,1000271.0
2017-12-19 09:30:00,11.52,11.55,11.5,11.52,1008130.0,6.3729,6.3895,6.3618,6.3729,1008130.0
2017-12-19 09:40:00,11.51,11.52,11.48,11.48,731558.0,6.3673,6.3729,6.3507,6.3507,731558.0
2017-12-19 09:50:00,11.48,11.51,11.47,11.5,688368.0,6.3507,6.3673,6.3452,6.3618,688368.0
2017-12-19 10:00:00,11.49,11.55,11.49,11.54,733792.0,6.3563,6.3895,6.3563,6.3839,733792.0
2017-12-19 10:10:00,11.54,11.56,11.5,11.51,526273.0,6.3839,6.395,6.3618,6.3673,526273.0
2017-12-19 10:20:00,11.5,11.52,11.46,11.46,597384.0,6.3618,6.3729,6.3397,6.3397,597384.0
2017-12-19 10:30:00,11.47,11.48,11.45,11.46,389839.0,6.3452,6.3507,6.3341,6.3397,389839.0
2017-12-19 10:40:00,11.46,11.5,11.45,11.49,679945.0,6.3397,6.3618,6.3341,6.3563,679945.0
2017-12-19 10:50:00,11.49,11.52,11.48,11.52,512171.0,6.3563,6.3729,6.3507,6.3729,512171.0
2017-12-19 11:00:00,11.52,11.52,11.47,11.47,491178.0,6.3729,6.3729,6.3452,6.3452,491178.0
2017-12-19 11:10:00,11.48,11.48,11.46,11.46,499828.0,6.3507,6.3507,6.3397,6.3397,499828.0
2017-12-19 11:20:00,11.46,11.5,11.46,11.49,492130.0,6.3397,6.3618,6.3397,6.3563,492130.0
2017-12-19 11:30:00,11.5,11.5,11.48,11.5,202988.0,6.3618,6.3618,6.3507,6.3618,202988.0
2017-12-19 11:40:00,11.5,11.5,11.47,11.48,256920.0,6.3618,6.3618,6.3452,6.3507,256920.0
2017-12-19 11:50:00,11.47,11.48,11.45,11.46,407714.0,6.3452,6.3507,6.3341,6.3397,407714.0
2017-12-19 12:00:00,11.46,11.48,11.46,11.47,378201.0,6.3397,6.3507,6.3397,6.3452,378201.0
2017-12-19 12:10:00,11.47,11.48,11.46,11.48,200125.0,6.3452,6.3507,6.3397,6.3507,200125.0
2017-12-19 12:20:00,11.47,11.49,11.47,11.48,119084.0,6.3452,6.3563,6.3452,6.3507,119084.0
2017-12-19 12:30:00,11.48,11.51,11.47,11.51,606745.0,6.3507,6.3673,6.3452,6.3673,606745.0
2017-12-19 12:40:00,11.51,11.53,11.49,11.53,569193.0,6.3673,6.3784,6.3563,6.3784,569193.0
2017-12-19 12:50:00,11.53,11.53,11.51,11.51,93101.0,6.3784,6.3784,6.3673,6.3673,93101.0
2017-12-19 13:00:00,11.52,11.53,11.51,11.52,127979.0,6.3729,6.3784,6.3673,6.3729,127979.0
2017-12-19 13:10:00,11.52,11.52,11.5,11.52,277466.0,6.3729,6.3729,6.3618,6.3729,277466.0
2017-12-19 13:20:00,11.51,11.53,11.51,11.53,147670.0,6.3673,6.3784,6.3673,6.3784,147670.0
2017-12-19 13:30:00,11.53,11.53,11.52,11.53,108114.0,6.3784,6.3784,6.3729,6.3784,108114.0
2017-12-19 13:40:00,11.53,11.54,11.52,11.54,123897.0,6.3784,6.3839,6.3729,6.3839,123897.0
2017-12-19 13:50:00,11.54,11.57,11.53,11.55,423067.0,6.3839,6.4005,6.3784,6.3895,423067.0
2017-12-19 14:00:00,11.56,11.57,11.55,11.55,221298.0,6.395,6.4005,6.3895,6.3895,221298.0
2017-12-19 14:10:00,11.55,11.57,11.55,11.57,264557.0,6.3895,6.4005,6.3895,6.4005,264557.0
2017-12-19 14:20:00,11.57,11.6,11.56,11.59,416509.0,6.4005,6.4171,6.395,6.4116,416509.0
2017-12-19 14:30:00,11.59,11.59,11.56,11.57,179563.0,6.4116,6.4116,6.395,6.4005,179563.0
2017-12-19 14:40:00,11.57,11.58,11.56,11.58,175526.0,6.4005,6.4061,6.395,6.4061,175526.0
2017-12-19 14:50:00,11.58,11.58,11.56,11.58,275682.0,6.4061,6.4061,6.395,6.4061,275682.0
2017-12-19 15:00:00,11.57,11.58,11.53,11.55,737698.0,6.4005,6.4061,6.3784,6.3895,737698.0
2017-12-19 15:10:00,11.55,11.57,11.54,11.57,335780.0,6.3895,6.4005,6.3839,6.4005,335780.0
2017-12-19 15:20:00,11.57,11.57,11.55,11.55,214293.0,6.4005,6.4005,6.3895,6.3895,214293.0
2017-12-19 15:30:00,11.55,11.56,11.54,11.54,284260.0,6.3895,6.395,6.3839,6.3839,284260.0
2017-12-19 15:40:00,11.54,11.56,11.54,11.55,345840.0,6.3839,6.395,6.3839,6.3895,345840.0
2017-12-19 15:50:00,11.55,11.57,11.55,11.56,1503536.0,6.3895,6.4005,6.3895,6.395,1503536.0
2017-12-20 09:30:00,11.71,11.76,11.7,11.75,2376256.0,6.478,6.5056,6.4724,6.5001,2376256.0
2017-12-20 09:40:00,11.74,11.76,11.69,11.71,1073320.0,6.4946,6.5056,6.4669,6.478,1073320.0
2017-12-20 09:50:00,11.71,11.8,11.71,11.79,952419.0,6.478,6.5278,6.478,6.5222,952419.0
2017-12-20 10:00:00,11.79,11.83,11.79,11.8,1588148.0,6.5222,6.5444,6.5222,6.5278,1588148.0
2017-12-20 10:10:00,11.8,11.84,11.77,11.77,1445936.0,6.5278,6.5499,6.5112,6.5112,1445936.0
2017-12-20 10:20:00,11.78,11.84,11.76,11.82,1535343.0,6.5167,6.5499,6.5056,6.5388,1535343.0
2017-12-20 10:30:00,11.82,11.86,11.81,11.83,1441502.0,6.5388,6.561,6.5333,6.5444,1441502.0
2017-12-20 10:40:00,11.84,11.87,11.82,11.86,679082.0,6.5499,6.5665,6.5388,6.561,679082.0
2017-12-20 10:50:00,11.86,11.88,11.85,11.86,564152.0,6.561,6.572,6.5554,6.561,564152.0
2017-12-20 11:00:00,11.87,11.9,11.86,11.89,777924.0,6.5665,6.5831,6.561,6.5776,777924.0
2017-12-20 11:10:00,11.89,11.9,11.89,11.89,286517.0,6.5776,6.5831,6.5776,6.5776,286517.0
2017-12-20 11:20:00,11.89,11.93,11.89,11.93,368191.0,6.5776,6.5997,6.5776,6.5997,368191.0
2017-12-20 11:30:00,11.93,11.94,11.92,11.93,515921.0,6.5997,6.6052,6.5941,6.5997,515921.0
2017-12-20 11:40:00,11.92,11.93,11.89,11.89,287682.0,6.5941,6.5997,6.5776,6.5776,287682.0
2017-12-20 11:50:00,11.9,11.91,11.89,11.91,509909.0,6.5831,6.5886,6.5776,6.5886,509909.0
2017-12-20 12:00:00,11.91,11.91,11.89,11.89,1125622.0,6.5886,6.5886,6.5776,6.5776,1125622.0
2017-12-20 12:10:00,11.89,11.9,11.85,11.86,365133.0,6.5776,6.5831,6.5554,6.561,365133.0
2017-12-20 12:20:00,11.86,11.87,11.85,11.87,255339.0,6.561,6.5665,6.5554,6.5665,255339.0
2017-12-20 12:30:00,11.86,11.87,11.82,11.83,575585.0,6.561,6.5665,6.5388,6.5444,575585.0
2017-12-20 12:40:00,11.84,11.85,11.83,11.85,263469.0,6.5499,6.5554,6.5444,6.5554,263469.0
2017-12-20 12:50:00,11.84,11.89,11.84,11.88,619938.0,6.5499,6.5776,6.5499,6.572,619938.0
2017-12-20 13:00:00,11.88,11.89,11.86,11.87,402915.0,6.572,6.5776,6.561,6.5665,402915.0
2017-12-20 13:10:00,11.87,11.88,11.86,11.88,285028.0,6.5665,6.572,6.561,6.572,285028.0
2017-12-20 13:20:00,11.88,11.88,11.87,11.88,331924.0,6.572,6.572,6.5665,6.572,331924.0
2017-12-20 13:30:00,11.88,11.9,11.87,11.9,671606.0,6.572,6.5831,6.5665,6.5831,671606.0
2017-12-20 13:40:00,11.89,11.92,11.89,11.9,659602.0,6.5776,6.5941,6.5776,6.5831,659602.0
2017-12-20 13:50:00,11.9,11.92,11.89,11.89,595298.0,6.5831,6.5941,6.5776,6.5776,595298.0
2017-12-20 14:00:00,11.89,11.9,11.85,11.86,582289.0,6.5776,6.5831,6.5554,6.561,582289.0
2017-12-20 14:10:00,11.86,11.86,11.85,11.86,181668.0,6.561,6.561,6.5554,6.561,181668.0
2017-12-20 14:20:00,11.86,11.87,11.84,11.87,431004.0,6.561,6.5665,6.5499,6.5665,431004.0
2017-12-20 14:30:00,11.87,11.87,11.86,11.87,172478.0,6.5665,6.5665,6.561,6.5665,172478.0
2017-12-20 14:40:00,11.86,11.9,11.86,11.88,646318.0,6.561,6.5831,6.561,6.572,646318.0
2017-12-20 14:50:00,11.89,11.9,11.86,11.88,691009.0,6.5776,6.5831,6.561,6.572,691009.0
2017-12-20 15:00:00,11.88,11.9,11.87,11.9,319053.0,6.572,6.5831,6.5665,6.5831,319053.0
2017-12-20 15:10:00,11.9,11.9,11.88,11.89,259285.0,6.5831,6.5831,6.572,6.5776,259285.0
2017-12-20 15:20:00,11.89,11.89,11.88,11.88,247070.0,6.5776,6.5776,6.572,6.572,247070.0
2017-12-20 15:30:00,11.88,11.9,11.88,11.9,351015.0,6.572,6.5831,6.572,6.5831,351015.0
2017-12-20 15:40:00,11.9,11.91,11.89,11.91,950028.0,6.5831,6.5886,6.5776,6.5886,950028.0
2017-12-20 15:50:00,11.9,11.91,11.87,11.88,982869.0,6.5831,6.5886,6.5665,6.572,982869.0
2017-12-21 09:30:00,11.94,11.98,11.91,11.94,984969.0,6.6052,6.6273,6.5886,6.6052,984969.0
2017-12-21 09:40:00,11.94,11.95,11.92,11.95,474606.0,6.6052,6.6107,6.5941,6.6107,474606.0
2017-12-21 09:50:00,11.95,11.95,11.9,11.9,527973.0,6.6107,6.6107,6.5831,6.5831,527973.0
2017-12-21 10:00:00,11.91,11.92,11.89,11.9,653925.0,6.5886,6.5941,6.5776,6.5831,653925.0
2017-12-21 10:10:00,11.91,11.94,11.89,11.94,978440.0,6.5886,6.6052,6.5776,6.6052,978440.0
2017-12-21 10:20:00,11.94,11.94,11.91,11.92,837323.0,6.6052,6.6052,6.5886,6.5941,837323.0
2017-12-21 10:30:00,11.92,11.93,11.9,11.92,708561.0,6.5941,6.5997,6.5831,6.5941,708561.0
2017-12-21 10:40:00,11.92,11.93,11.91,11.93,339324.0,6.5941,6.5997,6.5886,6.5997,339324.0
2017-12-21 10:50:00,11.93,11.98,11.91,11.98,1393847.0,6.5997,6.6273,6.5886,6.6273,1393847.0
2017-12-21 11:00:00,11.98,11.98,11.95,11.98,286053.0,6.6273,6.6273,6.6107,6.6273,286053.0
2017-12-21 11:10:00,11.97,11.99,11.97,11.99,296193.0,6.6218,6.6329,6.6218,6.6329,296193.0
2017-12-21 11:20:00,11.99,12.0,11.98,12.0,264933.0,6.6329,6.6384,6.6273,6.6384,264933.0
2017-12-21 11:30:00,12.0,12.0,11.98,12.0,265712.0,6.6384,6.6384,6.6273,6.6384,265712.0
2017-12-21 11:40:00,12.0,12.02,11.98,12.01,1527243.0,6.6384,6.6495,6.6273,6.6439,1527243.0
2017-12-21 11:50:00,12.0,12.03,11.99,12.02,350659.0,6.6384,6.655,6.6329,6.6495,350659.0
2017-12-21 12:00:00,12.03,12.03,12.0,12.0,381116.0,6.655,6.655,6.6384,6.6384,381116.0
2017-12-21 12:10:00,12.0,12.02,12.0,12.0,328764.0,6.6384,6.6495,6.6384,6.6384,328764.0
2017-12-21 12:20:00,12.01,12.03,11.99,12.02,406650.0,6.6439,6.655,6.6329,6.6495,406650.0
2017-12-21 12:30:00,12.02,12.03,12.0,12.02,342519.0,6.6495,6.655,6.6384,6.6495,342519.0
2017-12-21 12:40:00,12.02,12.03,11.99,12.0,342652.0,6.6495,6.655,6.6329,6.6384,342652.0
2017-12-21 12:50:00,12.0,12.01,11.99,11.99,445505.0,6.6384,6.6439,6.6329,6.6329,445505.0
2017-12-21 13:00:00,12.0,12.01,12.0,12.01,294828.0,6.6384,6.6439,6.6384,6.6439,294828.0
2017-12-21 13:10:00,12.0,12.01,11.99,12.01,796655.0,6.6384,6.6439,6.6329,6.6439,796655.0
2017-12-21 13:20:00,12.01,12.03,12.0,12.01,669126.0,6.6439,6.655,6.6384,6.6439,669126.0
2017-12-21 13:30:00,12.01,12.04,12.0,12.03,424451.0,6.6439,6.6605,6.6384,6.655,424451.0
2017-12-21 13:40:00,12.02,12.04,12.01,12.02,288721.0,6.6495,6.6605,6.6439,6.6495,288721.0
2017-12-21 13:50:00,12.02,12.03,11.99,12.01,409919.0,6.6495,6.655,6.6329,6.6439,409919.0
2017-12-21 14:00:00,12.0,12.01,11.97,11.99,1213565.0,6.6384,6.6439,6.6218,6.6329,1213565.0
2017-12-21 14:10:00,11.99,12.01,11.98,12.0,438776.0,6.6329,6.6439,6.6273,6.6384,438776.0
2017-12-21 14:20:00,12.0,12.02,11.99,12.0,228156.0,6.6384,6.6495,6.6329,6.6384,228156.0
2017-12-21 14:30:00,12.01,12.02,12.0,12.02,260983.0,6.6439,6.6495,6.6384,6.6495,260983.0
2017-12-21 14:40:00,12.01,12.03,12.01,12.02,181734.0,6.6439,6.655,6.6439,6.6495,181734.0
2017-12-21 14:50:00,12.02,12.04,12.0,12.03,591002.0,6.6495,6.6605,6.6384,6.655,591002.0
2017-12-21 15:00:00,12.04,12.05,12.03,12.04,393684.0,6.6605,6.6661,6.655,6.6605,393684.0
2017-12-21 15:10:00,12.04,12.05,12.02,12.04,453012.0,6.6605,6.6661,6.6495,6.6605,453012.0
2017-12-21 15:20:00,12.04,12.04,12.03,12.04,122569.0,6.6605,6.6605,6.655,6.6605,122569.0
2017-12-21 15:30:00,12.04,12.07,12.03,12.04,592385.0,6.6605,6.6771,6.655,6.6605,592385.0
2017-12-21 15:40:00,12.04,12.08,12.04,12.06,902972.0,6.6605,6.6827,6.6605,6.6716,902972.0
2017-12-21 15:50:00,12.07,12.07,12.04,12.05,1141216.0,6.6771,6.6771,6.6605,6.6661,1141216.0
2017-12-22 09:30:00,12.0,12.03,11.98,12.01,799689.0,6.7633,6.7802,6.752,6.7689,799689.0
2017-12-22 09:40:00,12.01,12.01,11.95,11.95,704505.0,6.7689,6.7689,6.7351,6.7351,704505.0
2017-12-22 09:50:00,11.95,12.0,11.94,11.97,429611.0,6.7351,6.7633,6.7295,6.7464,429611.0
2017-12-22 10:00:00,11.97,11.97,11.92,11.93,390872.0,6.7464,6.7464,6.7182,6.7239,390872.0
2017-12-22 10:10:00,11.93,12.01,11.92,11.96,1648600.0,6.7239,6.7689,6.7182,6.7408,1648600.0
2017-12-22 10:20:00,11.96,11.97,11.91,11.94,308977.0,6.7408,6.7464,6.7126,6.7295,308977.0
2017-12-22 10:30:00,11.94,11.95,11.92,11.95,371748.0,6.7295,6.7351,6.7182,6.7351,371748.0
2017-12-22 10:40:00,11.95,11.95,11.93,11.93,134034.0,6.7351,6.7351,6.7239,6.7239,134034.0
2017-12-22 10:50:00,11.93,11.96,11.93,11.96,162240.0,6.7239,6.7408,6.7239,6.7408,162240.0
2017-12-22 11:00:00,11.96,11.96,11.94,11.95,163358.0,6.7408,6.7408,6.7295,6.7351,163358.0
2017-12-22 11:10:00,11.95,11.97,11.94,11.96,206170.0,6.7351,6.7464,6.7295,6.7408,206170.0
2017-12-22 11:20:00,11.96,11.98,11.96,11.96,74172.0,6.7408,6.752,6.7408,6.7408,74172.0
2017-12-22 11:30:00,11.96,11.99,11.96,11.97,268533.0,6.7408,6.7577,6.7408,6.7464,268533.0
2017-12-22 11:40:00,11.97,11.98,11.95,11.96,123101.0,6.7464,6.752,6.7351,6.7408,123101.0
2017-12-22 11:50:00,11.95,11.98,11.94,11.96,333469.0,6.7351,6.752,6.7295,6.7408,333469.0
2017-12-22 12:00:00,11.96,11.97,11.95,11.96,48279.0,6.7408,6.7464,6.7351,6.7408,48279.0
2017-12-22 12:10:00,11.96,11.96,11.94,11.95,38326.0,6.7408,6.7408,6.7295,6.7351,38326.0
2017-12-22 12:20:00,11.94,11.95,11.93,11.94,134385.0,6.7295,6.7351,6.7239,6.7295,134385.0
2017-12-22 12:30:00,11.95,11.95,11.93,11.94,511992.0,6.7351,6.7351,6.7239,6.7295,511992.0
2017-12-22 12:40:00,11.94,11.95,11.93,11.94,281124.0,6.7295,6.7351,6.7239,6.7295,281124.0
2017-12-22 12:50:00,11.94,11.95,11.93,11.95,261838.0,6.7295,6.7351,6.7239,6.7351,261838.0
2017-12-22 13:00:00,11.95,11.95,11.93,11.94,95054.0,6.7351,6.7351,6.7239,6.7295,95054.0
2017-12-22 13:10:00,11.94,11.95,11.93,11.94,222749.0,6.7295,6.7351,6.7239,6.7295,222749.0
2017-12-22 13:20:00,11.94,11.95,11.93,11.95,128051.0,6.7295,6.7351,6.7239,6.7351,128051.0
2017-12-22 13:30:00,11.95,11.95,11.94,11.94,40621.0,6.7351,6.7351,6.7295,6.7295,40621.0
2017-12-22 13:40:00,11.95,11.95,11.94,11.95,29837.0,6.7351,6.7351,6.7295,6.7351,29837.0
2017-12-22 13:50:00,11.95,11.95,11.93,11.94,99126.0,6.7351,6.7351,6.7239,6.7295,99126.0
2017-12-22 14:00:00,11.95,11.95,11.93,11.94,56187.0,6.7351,6.7351,6.7239,6.7295,56187.0
2017-12-22 14:10:00,11.94,11.94,11.93,11.93,40732.0,6.7295,6.7295,6.7239,6.7239,40732.0
2017-12-22 14:20:00,11.94,11.94,11.92,11.94,200445.0,6.7295,6.7295,6.7182,6.7295,200445.0
2017-12-22 14:30:00,11.94,11.95,11.93,11.93,144818.0,6.7295,6.7351,6.7239,6.7239,144818.0
2017-12-22 14:40:00,11.94,11.94,11.92,11.92,253589.0,6.7295,6.7295,6.7182,6.7182,253589.0
2017-12-22 14:50:00,11.93,11.94,11.92,11.94,292412.0,6.7239,6.7295,6.7182,6.7295,292412.0
2017-12-22 15:00:00,11.94,11.94,11.93,11.93,91150.0,6.7295,6.7295,6.7239,6.7239,91150.0
2017-12-22 15:10:00,11.93,11.94,11.92,11.92,137502.0,6.7239,6.7295,6.7182,6.7182,137502.0
2017-12-22 15:20:00,11.93,11.93,11.92,11.92,163200.0,6.7239,6.7239,6.7182,6.7182,163200.0
2017-12-22 15:30:00,11.92,11.95,11.92,11.95,380308.0,6.7182,6.7351,6.7182,6.7351,380308.0
2017-12-22 15:40:00,11.94,11.95,11.93,11.93,457016.0,6.7295,6.7351,6.7239,6.7239,457016.0
2017-12-22 15:50:00,11.93,11.94,11.91,11.91,883162.0,6.7239,6.7295,6.7126,6.7126,883162.0
2017-12-26 09:30:00,11.9,11.94,11.84,11.87,1046923.0,6.7069,6.7295,6.6731,6.69,1046923.0
2017-12-26 09:40:00,11.86,11.86,11.82,11.85,562922.0,6.6844,6.6844,6.6619,6.6788,562922.0
2017-12-26 09:50:00,11.85,11.88,11.84,11.88,579910.0,6.6788,6.6957,6.6731,6.6957,579910.0
2017-12-26 10:00:00,11.88,11.92,11.88,11.9,451002.0,6.6957,6.7182,6.6957,6.7069,451002.0
2017-12-26 10:10:00,11.9,11.92,11.88,11.92,288724.0,6.7069,6.7182,6.6957,6.7182,288724.0
2017-12-26 10:20:00,11.92,11.97,11.91,11.96,237861.0,6.7182,6.7464,6.7126,6.7408,237861.0
2017-12-26 10:30:00,11.96,11.97,11.95,11.97,151659.0,6.7408,6.7464,6.7351,6.7464,151659.0
2017-12-26 10:40:00,11.96,11.99,11.94,11.96,252966.0,6.7408,6.7577,6.7295,6.7408,252966.0
2017-12-26 10:50:00,11.95,11.98,11.94,11.98,346345.0,6.7351,6.752,6.7295,6.752,346345.0
2017-12-26 11:00:00,11.98,11.99,11.96,11.98,267511.0,6.752,6.7577,6.7408,6.752,267511.0
2017-12-26 11:10:00,11.98,11.98,11.95,11.96,132268.0,6.752,6.752,6.7351,6.7408,132268.0
2017-12-26 11:20:00,11.96,11.99,11.96,11.99,81087.0,6.7408,6.7577,6.7408,6.7577,81087.0
2017-12-26 11:30:00,11.99,12.0,11.98,11.99,246677.0,6.7577,6.7633,6.752,6.7577,246677.0
2017-12-26 11:40:00,11.99,11.99,11.97,11.99,91660.0,6.7577,6.7577,6.7464,6.7577,91660.0
2017-12-26 11:50:00,11.99,11.99,11.97,11.99,118007.0,6.7577,6.7577,6.7464,6.7577,118007.0
2017-12-26 12:00:00,11.99,11.99,11.98,11.99,808716.0,6.7577,6.7577,6.752,6.7577,808716.0
2017-12-26 12:10:00,11.99,12.02,11.98,12.01,712306.0,6.7577,6.7746,6.752,6.7689,712306.0
2017-12-26 12:20:00,12.01,12.03,12.0,12.03,164893.0,6.7689,6.7802,6.7633,6.7802,164893.0
2017-12-26 12:30:00,12.03,12.03,12.01,12.02,203304.0,6.7802,6.7802,6.7689,6.7746,203304.0
2017-12-26 12:40:00,12.02,12.03,12.01,12.02,149357.0,6.7746,6.7802,6.7689,6.7746,149357.0
2017-12-26 12:50:00,12.02,12.05,12.01,12.05,330757.0,6.7746,6.7915,6.7689,6.7915,330757.0
2017-12-26 13:00:00,12.04,12.06,12.04,12.06,177310.0,6.7859,6.7971,6.7859,6.7971,177310.0
2017-12-26 13:10:00,12.06,12.07,12.04,12.05,313238.0,6.7971,6.8028,6.7859,6.7915,313238.0
2017-12-26 13:20:00,12.05,12.06,12.03,12.04,100697.0,6.7915,6.7971,6.7802,6.7859,100697.0
2017-12-26 13:30:00,12.03,12.04,12.02,12.03,154910.0,6.7802,6.7859,6.7746,6.7802,154910.0
2017-12-26 13:40:00,12.02,12.05,12.02,12.04,653313.0,6.7746,6.7915,6.7746,6.7859,653313.0
2017-12-26 13:50:00,12.05,12.06,12.04,12.04,121488.0,6.7915,6.7971,6.7859,6.7859,121488.0
2017-12-26 14:00:00,12.04,12.06,12.04,12.05,236769.0,6.7859,6.7971,6.7859,6.7915,236769.0
2017-12-26 14:10:00,12.05,12.07,12.05,12.07,195361.0,6.7915,6.8028,6.7915,6.8028,195361.0
2017-12-26 14:20:00,12.06,12.08,12.06,12.07,283986.0,6.7971,6.8084,6.7971,6.8028,283986.0
2017-12-26 14:30:00,12.08,12.09,12.05,12.05,476508.0,6.8084,6.814,6.7915,6.7915,476508.0
2017-12-26 14:40:00,12.05,12.07,12.03,12.04,659961.0,6.7915,6.8028,6.7802,6.7859,659961.0
2017-12-26 14:50:00,12.04,12.06,12.03,12.05,503361.0,6.7859,6.7971,6.7802,6.7915,503361.0
2017-12-26 15:00:00,12.05,12.06,12.05,12.05,170091.0,6.7915,6.7971,6.7915,6.7915,170091.0
2017-12-26 15:10:00,12.05,12.07,12.05,12.07,526593.0,6.7915,6.8028,6.7915,6.8028,526593.0
2017-12-26 15:20:00,12.07,12.08,12.06,12.07,401131.0,6.8028,6.8084,6.7971,6.8028,401131.0
2017-12-26 15:30:00,12.07,12.08,12.06,12.08,350880.0,6.8028,6.8084,6.7971,6.8084,350880.0
2017-12-26 15:40:00,12.08,12.11,12.07,12.09,1049756.0,6.8084,6.8253,6.8028,6.814,1049756.0
2017-12-26 15:50:00,12.09,12.1,12.07,12.08,876492.0,6.814,6.8197,6.8028,6.8084,876492.0
2017-12-27 09:30:00,12.09,12.09,12.02,12.05,862424.0,6.814,6.814,6.7746,6.7915,862424.0
2017-12-27 09:40:00,12.06,12.11,12.05,12.09,693670.0,6.7971,6.8253,6.7915,6.814,693670.0
2017-12-27 09:50:00,12.1,12.1,12.06,12.07,420142.0,6.8197,6.8197,6.7971,6.8028,420142.0
2017-12-27 10:00:00,12.07,12.09,12.05,12.07,565402.0,6.8028,6.814,6.7915,6.8028,565402.0
2017-12-27 10:10:00,12.06,12.07,12.03,12.04,269220.0,6.7971,6.8028,6.7802,6.7859,269220.0
2017-12-27 10:20:00,12.04,12.08,12.04,12.06,832984.0,6.7859,6.8084,6.7859,6.7971,832984.0
2017-12-27 10:30:00,12.07,12.08,12.06,12.08,162340.0,6.8028,6.8084,6.7971,6.8084,162340.0
2017-12-27 10:40:00,12.08,12.08,12.04,12.07,454175.0,6.8084,6.8084,6.7859,6.8028,454175.0
2017-12-27 10:50:00,12.06,12.11,12.06,12.09,1432356.0,6.7971,6.8253,6.7971,6.814,1432356.0
2017-12-27 11:00:00,12.09,12.11,12.08,12.1,222274.0,6.814,6.8253,6.8084,6.8197,222274.0
2017-12-27 11:10:00,12.1,12.12,12.09,12.09,235621.0,6.8197,6.8309,6.814,6.814,235621.0
2017-12-27 11:20:00,12.1,12.1,12.06,12.07,173094.0,6.8197,6.8197,6.7971,6.8028,173094.0
2017-12-27 11:30:00,12.07,12.07,12.06,12.07,133629.0,6.8028,6.8028,6.7971,6.8028,133629.0
2017-12-27 11:40:00,12.07,12.08,12.06,12.08,127601.0,6.8028,6.8084,6.7971,6.8084,127601.0
2017-12-27 11:50:00,12.08,12.09,12.07,12.09,446395.0,6.8084,6.814,6.8028,6.814,446395.0
2017-12-27 12:00:00,12.08,12.09,12.06,12.07,215829.0,6.8084,6.814,6.7971,6.8028,215829.0
2017-12-27 12:10:00,12.07,12.07,12.05,12.05,246503.0,6.8028,6.8028,6.7915,6.7915,246503.0
2017-12-27 12:20:00,12.05,12.06,12.04,12.05,142246.0,6.7915,6.7971,6.7859,6.7915,142246.0
2017-12-27 12:30:00,12.05,12.06,12.05,12.05,181393.0,6.7915,6.7971,6.7915,6.7915,181393.0
2017-12-27 12:40:00,12.05,12.06,12.04,12.05,272642.0,6.7915,6.7971,6.7859,6.7915,272642.0
2017-12-27 12:50:00,12.05,12.05,12.03,12.04,180985.0,6.7915,6.7915,6.7802,6.7859,180985.0
2017-12-27 13:00:00,12.04,12.05,12.03,12.03,210836.0,6.7859,6.7915,6.7802,6.7802,210836.0
2017-12-27 13:10:00,12.03,12.04,12.03,12.04,72236.0,6.7802,6.7859,6.7802,6.7859,72236.0
2017-12-27 13:20:00,12.04,12.04,12.0,12.01,302265.0,6.7859,6.7859,6.7633,6.7689,302265.0
2017-12-27 13:30:00,12.02,12.03,11.99,11.99,199081.0,6.7746,6.7802,6.7577,6.7577,199081.0
2017-12-27 13:40:00,11.99,12.02,11.98,11.99,288773.0,6.7577,6.7746,6.752,6.7577,288773.0
2017-12-27 13:50:00,11.99,12.02,11.98,12.02,203420.0,6.7577,6.7746,6.752,6.7746,203420.0
2017-12-27 14:00:00,12.02,12.02,11.99,12.01,109692.0,6.7746,6.7746,6.7577,6.7689,109692.0
2017-12-27 14:10:00,12.0,12.03,12.0,12.03,138412.0,6.7633,6.7802,6.7633,6.7802,138412.0
2017-12-27 14:20:00,12.03,12.03,12.02,12.03,68538.0,6.7802,6.7802,6.7746,6.7802,68538.0
2017-12-27 14:30:00,12.03,12.03,12.01,12.02,146182.0,6.7802,6.7802,6.7689,6.7746,146182.0
2017-12-27 14:40:00,12.01,12.03,12.0,12.03,88832.0,6.7689,6.7802,6.7633,6.7802,88832.0
2017-12-27 14:50:00,12.03,12.03,12.01,12.03,122674.0,6.7802,6.7802,6.7689,6.7802,122674.0
2017-12-27 15:00:00,12.03,12.03,12.02,12.03,102367.0,6.7802,6.7802,6.7746,6.7802,102367.0
2017-12-27 15:10:00,12.02,12.03,12.02,12.02,52700.0,6.7746,6.7802,6.7746,6.7746,52700.0
2017-12-27 15:20:00,12.03,12.03,11.99,11.99,300993.0,6.7802,6.7802,6.7577,6.7577,300993.0
2017-12-27 15:30:00,12.0,12.0,11.99,11.99,91371.0,6.7633,6.7633,6.7577,6.7577,91371.0
2017-12-27 15:40:00,11.99,12.0,11.98,11.99,305552.0,6.7577,6.7633,6.752,6.7577,305552.0
2017-12-27 15:50:00,11.99,12.0,11.98,12.0,544440.0,6.7577,6.7633,6.752,6.7633,544440.0
2017-12-28 09:30:00,12.13,12.18,12.12,12.13,1172357.0,6.8366,6.8648,6.8309,6.8366,1172357.0
2017-12-28 09:40:00,12.14,12.16,12.12,12.13,870404.0,6.8422,6.8535,6.8309,6.8366,870404.0
2017-12-28 09:50:00,12.13,12.15,12.11,12.15,164180.0,6.8366,6.8478,6.8253,6.8478,164180.0
2017-12-28 10:00:00,12.15,12.18,12.14,12.15,195125.0,6.8478,6.8648,6.8422,6.8478,195125.0
2017-12-28 10:10:00,12.16,12.17,12.14,12.15,207840.0,6.8535,6.8591,6.8422,6.8478,207840.0
2017-12-28 10:20:00,12.14,12.16,12.14,12.16,111307.0,6.8422,6.8535,6.8422,6.8535,111307.0
2017-12-28 10:30:00,12.16,12.16,12.15,12.15,101972.0,6.8535,6.8535,6.8478,6.8478,101972.0
2017-12-28 10:40:00,12.16,12.16,12.14,12.14,171629.0,6.8535,6.8535,6.8422,6.8422,171629.0
2017-12-28 10:50:00,12.15,12.16,12.11,12.12,938961.0,6.8478,6.8535,6.8253,6.8309,938961.0
2017-12-28 11:00:00,12.12,12.13,12.11,12.13,56080.0,6.8309,6.8366,6.8253,6.8366,56080.0
2017-12-28 11:10:00,12.12,12.13,12.1,12.11,114206.0,6.8309,6.8366,6.8197,6.8253,114206.0
2017-12-28 11:20:00,12.11,12.13,12.1,12.13,802316.0,6.8253,6.8366,6.8197,6.8366,802316.0
2017-12-28 11:30:00,12.13,12.15,12.11,12.15,242930.0,6.8366,6.8478,6.8253,6.8478,242930.0
2017-12-28 11:40:00,12.14,12.16,12.12,12.16,464144.0,6.8422,6.8535,6.8309,6.8535,464144.0
2017-12-28 11:50:00,12.16,12.19,12.15,12.17,739477.0,6.8535,6.8704,6.8478,6.8591,739477.0
2017-12-28 12:00:00,12.17,12.2,12.16,12.2,174446.0,6.8591,6.876,6.8535,6.876,174446.0
2017-12-28 12:10:00,12.2,12.2,12.19,12.19,102652.0,6.876,6.876,6.8704,6.8704,102652.0
2017-12-28 12:20:00,12.2,12.2,12.19,12.2,47421.0,6.876,6.876,6.8704,6.876,47421.0
2017-12-28 12:30:00,12.2,12.2,12.19,12.19,81030.0,6.876,6.876,6.8704,6.8704,81030.0
2017-12-28 12:40:00,12.2,12.2,12.19,12.2,60376.0,6.876,6.876,6.8704,6.876,60376.0
2017-12-28 12:50:00,12.2,12.2,12.16,12.17,229072.0,6.876,6.876,6.8535,6.8591,229072.0
2017-12-28 13:00:00,12.17,12.18,12.16,12.18,57546.0,6.8591,6.8648,6.8535,6.8648,57546.0
2017-12-28 13:10:00,12.18,12.18,12.17,12.18,95822.0,6.8648,6.8648,6.8591,6.8648,95822.0
2017-12-28 13:20:00,12.18,12.18,12.15,12.16,110384.0,6.8648,6.8648,6.8478,6.8535,110384.0
2017-12-28 13:30:00,12.15,12.16,12.13,12.13,240520.0,6.8478,6.8535,6.8366,6.8366,240520.0
2017-12-28 13:40:00,12.14,12.14,12.13,12.13,83969.0,6.8422,6.8422,6.8366,6.8366,83969.0
2017-12-28 13:50:00,12.14,12.14,12.12,12.14,158049.0,6.8422,6.8422,6.8309,6.8422,158049.0
2017-12-28 14:00:00,12.14,12.15,12.13,12.13,115733.0,6.8422,6.8478,6.8366,6.8366,115733.0
2017-12-28 14:10:00,12.13,12.14,12.12,12.13,222485.0,6.8366,6.8422,6.8309,6.8366,222485.0
2017-12-28 14:20:00,12.13,12.14,12.11,12.13,182826.0,6.8366,6.8422,6.8253,6.8366,182826.0
2017-12-28 14:30:00,12.13,12.14,12.12,12.14,94599.0,6.8366,6.8422,6.8309,6.8422,94599.0
2017-12-28 14:40:00,12.13,12.14,12.13,12.14,72200.0,6.8366,6.8422,6.8366,6.8422,72200.0
2017-12-28 14:50:00,12.14,12.2,12.14,12.2,629862.0,6.8422,6.876,6.8422,6.876,629862.0
2017-12-28 15:00:00,12.2,12.2,12.17,12.17,301127.0,6.876,6.876,6.8591,6.8591,301127.0
2017-12-28 15:10:00,12.18,12.18,12.15,12.18,278380.0,6.8648,6.8648,6.8478,6.8648,278380.0
2017-12-28 15:20:00,12.18,12.19,12.17,12.19,193125.0,6.8648,6.8704,6.8591,6.8704,193125.0
2017-12-28 15:30:00,12.19,12.19,12.16,12.17,215807.0,6.8704,6.8704,6.8535,6.8591,215807.0
2017-12-28 15:40:00,12.17,12.17,12.15,12.17,467080.0,6.8591,6.8591,6.8478,6.8591,467080.0
2017-12-28 15:50:00,12.17,12.2,12.16,12.2,1047348.0,6.8591,6.876,6.8535,6.876,1047348.0
2017-12-29 09:30:00,12.11,12.28,12.11,12.16,462526.0,6.8253,6.9211,6.8253,6.8535,462526.0
2017-12-29 09:40:00,12.15,12.16,12.1,12.14,809133.0,6.8478,6.8535,6.8197,6.8422,809133.0
2017-12-29 09:50:00,12.13,12.14,12.1,12.11,315412.0,6.8366,6.8422,6.8197,6.8253,315412.0
2017-12-29 10:00:00,12.11,12.13,12.1,12.11,282515.0,6.8253,6.8366,6.8197,6.8253,282515.0
2017-12-29 10:10:00,12.1,12.11,12.07,12.09,394270.0,6.8197,6.8253,6.8028,6.814,394270.0
2017-12-29 10:20:00,12.09,12.13,12.08,12.13,400150.0,6.814,6.8366,6.8084,6.8366,400150.0
2017-12-29 10:30:00,12.13,12.16,12.11,12.15,348515.0,6.8366,6.8535,6.8253,6.8478,348515.0
2017-12-29 10:40:00,12.15,12.19,12.14,12.17,431730.0,6.8478,6.8704,6.8422,6.8591,431730.0
2017-12-29 10:50:00,12.17,12.17,12.15,12.16,160601.0,6.8591,6.8591,6.8478,6.8535,160601.0
2017-12-29 11:00:00,12.16,12.17,12.15,12.15,185066.0,6.8535,6.8591,6.8478,6.8478,185066.0
2017-12-29 11:10:00,12.15,12.17,12.15,12.17,176671.0,6.8478,6.8591,6.8478,6.8591,176671.0
2017-12-29 11:20:00,12.16,12.2,12.16,12.19,344299.0,6.8535,6.876,6.8535,6.8704,344299.0
2017-12-29 11:30:00,12.19,12.2,12.17,12.2,481535.0,6.8704,6.876,6.8591,6.876,481535.0
2017-12-29 11:40:00,12.2,12.23,12.19,12.22,219287.0,6.876,6.8929,6.8704,6.8873,219287.0
2017-12-29 11:50:00,12.21,12.22,12.2,12.21,172334.0,6.8817,6.8873,6.876,6.8817,172334.0
2017-12-29 12:00:00,12.21,12.28,12.21,12.26,366759.0,6.8817,6.9211,6.8817,6.9098,366759.0
2017-12-29 12:10:00,12.25,12.26,12.22,12.24,100807.0,6.9042,6.9098,6.8873,6.8986,100807.0
2017-12-29 12:20:00,12.24,12.28,12.23,12.27,210370.0,6.8986,6.9211,6.8929,6.9155,210370.0
2017-12-29 12:30:00,12.28,12.28,12.25,12.26,266647.0,6.9211,6.9211,6.9042,6.9098,266647.0
2017-12-29 12:40:00,12.26,12.26,12.25,12.26,40726.0,6.9098,6.9098,6.9042,6.9098,40726.0
2017-12-29 12:50:00,12.26,12.26,12.25,12.26,45389.0,6.9098,6.9098,6.9042,6.9098,45389.0
2017-12-29 13:00:00,12.26,12.26,12.25,12.26,55800.0,6.9098,6.9098,6.9042,6.9098,55800.0
2017-12-29 13:10:00,12.25,12.26,12.24,12.24,63653.0,6.9042,6.9098,6.8986,6.8986,63653.0
2017-12-29 13:20:00,12.25,12.28,12.24,12.28,157156.0,6.9042,6.9211,6.8986,6.9211,157156.0
2017-12-29 13:30:00,12.28,12.29,12.27,12.28,122822.0,6.9211,6.9268,6.9155,6.9211,122822.0
2017-12-29 13:40:00,12.28,12.29,12.27,12.27,131136.0,6.9211,6.9268,6.9155,6.9155,131136.0
2017-12-29 13:50:00,12.28,12.29,12.26,12.28,291842.0,6.9211,6.9268,6.9098,6.9211,291842.0
2017-12-29 14:00:00,12.28,12.28,12.24,12.25,613350.0,6.9211,6.9211,6.8986,6.9042,613350.0
2017-12-29 14:10:00,12.26,12.28,12.26,12.28,163484.0,6.9098,6.9211,6.9098,6.9211,163484.0
2017-12-29 14:20:00,12.28,12.29,12.27,12.29,84884.0,6.9211,6.9268,6.9155,6.9268,84884.0
2017-12-29 14:30:00,12.29,12.29,12.27,12.27,108217.0,6.9268,6.9268,6.9155,6.9155,108217.0
2017-12-29 14:40:00,12.27,12.28,12.26,12.28,107608.0,6.9155,6.9211,6.9098,6.9211,107608.0
2017-12-29 14:50:00,12.28,12.3,12.27,12.29,208676.0,6.9211,6.9324,6.9155,6.9268,208676.0
2017-12-29 15:00:00,12.29,12.3,12.28,12.3,321340.0,6.9268,6.9324,6.9211,6.9324,321340.0
2017-12-29 15:10:00,12.29,12.3,12.29,12.3,55844.0,6.9268,6.9324,6.9268,6.9324,55844.0
2017-12-29 15:20:00,12.29,12.3,12.25,12.26,305029.0,6.9268,6.9324,6.9042,6.9098,305029.0
2017-12-29 15:30:00,12.25,12.27,12.22,12.23,511785.0,6.9042,6.9155,6.8873,6.8929,511785.0
2017-12-29 15:40:00,12.23,12.25,12.22,12.25,315401.0,6.8929,6.9042,6.8873,6.9042,315401.0
2017-12-29 15:50:00,12.25,12.25,12.22,12.24,1051705.0,6.9042,6.9042,6.8873,6.8986,1051705.0
2018-01-02 09:30:00,12.55,12.59,12.51,12.55,2187351.0,7.0733,7.0958,7.0507,7.0733,2187351.0
2018-01-02 09:40:00,12.55,12.57,12.52,12.55,522953.0,7.0733,7.0846,7.0564,7.0733,522953.0
2018-01-02 09:50:00,12.55,12.59,12.54,12.57,477011.0,7.0733,7.0958,7.0677,7.0846,477011.0
2018-01-02 10:00:00,12.57,12.62,12.57,12.61,408257.0,7.0846,7.1127,7.0846,7.1071,408257.0
2018-01-02 10:10:00,12.61,12.65,12.61,12.65,351745.0,7.1071,7.1297,7.1071,7.1297,351745.0
2018-01-02 10:20:00,12.65,12.65,12.59,12.61,456649.0,7.1297,7.1297,7.0958,7.1071,456649.0
2018-01-02 10:30:00,12.61,12.63,12.58,12.63,544955.0,7.1071,7.1184,7.0902,7.1184,544955.0
2018-01-02 10:40:00,12.63,12.63,12.59,12.61,219843.0,7.1184,7.1184,7.0958,7.1071,219843.0
2018-01-02 10:50:00,12.61,12.66,12.6,12.66,578270.0,7.1071,7.1353,7.1015,7.1353,578270.0
2018-01-02 11:00:00,12.66,12.68,12.65,12.67,448462.0,7.1353,7.1466,7.1297,7.1409,448462.0
2018-01-02 11:10:00,12.67,12.68,12.66,12.68,289601.0,7.1409,7.1466,7.1353,7.1466,289601.0
2018-01-02 11:20:00,12.68,12.68,12.63,12.63,489572.0,7.1466,7.1466,7.1184,7.1184,489572.0
2018-01-02 11:30:00,12.64,12.65,12.63,12.65,312511.0,7.124,7.1297,7.1184,7.1297,312511.0
2018-01-02 11:40:00,12.65,12.67,12.64,12.67,333997.0,7.1297,7.1409,7.124,7.1409,333997.0
2018-01-02 11:50:00,12.67,12.67,12.64,12.65,295848.0,7.1409,7.1409,7.124,7.1297,295848.0
2018-01-02 12:00:00,12.65,12.67,12.64,12.66,150990.0,7.1297,7.1409,7.124,7.1353,150990.0
2018-01-02 12:10:00,12.67,12.68,12.66,12.68,547712.0,7.1409,7.1466,7.1353,7.1466,547712.0
2018-01-02 12:20:00,12.67,12.71,12.67,12.69,264860.0,7.1409,7.1635,7.1409,7.1522,264860.0
2018-01-02 12:30:00,12.69,12.7,12.68,12.7,411712.0,7.1522,7.1578,7.1466,7.1578,411712.0
2018-01-02 12:40:00,12.7,12.7,12.67,12.67,280453.0,7.1578,7.1578,7.1409,7.1409,280453.0
2018-01-02 12:50:00,12.67,12.7,12.67,12.69,352031.0,7.1409,7.1578,7.1409,7.1522,352031.0
2018-01-02 13:00:00,12.69,12.7,12.68,12.69,181599.0,7.1522,7.1578,7.1466,7.1522,181599.0
2018-01-02 13:10:00,12.69,12.71,12.68,12.7,451944.0,7.1522,7.1635,7.1466,7.1578,451944.0
2018-01-02 13:20:00,12.7,12.74,12.69,12.74,316875.0,7.1578,7.1804,7.1522,7.1804,316875.0
2018-01-02 13:30:00,12.74,12.75,12.73,12.74,116949.0,7.1804,7.186,7.1747,7.1804,116949.0
2018-01-02 13:40:00,12.75,12.76,12.72,12.74,883836.0,7.186,7.1916,7.1691,7.1804,883836.0
2018-01-02 13:50:00,12.74,12.78,12.73,12.77,287357.0,7.1804,7.2029,7.1747,7.1973,287357.0
2018-01-02 14:00:00,12.77,12.79,12.75,12.75,346900.0,7.1973,7.2086,7.186,7.186,346900.0
2018-01-02 14:10:00,12.76,12.77,12.74,12.75,419822.0,7.1916,7.1973,7.1804,7.186,419822.0
2018-01-02 14:20:00,12.75,12.77,12.74,12.77,214307.0,7.186,7.1973,7.1804,7.1973,214307.0
2018-01-02 14:30:00,12.77,12.78,12.75,12.77,189351.0,7.1973,7.2029,7.186,7.1973,189351.0
2018-01-02 14:40:00,12.77,12.77,12.74,12.74,465744.0,7.1973,7.1973,7.1804,7.1804,465744.0
2018-01-02 14:50:00,12.75,12.78,12.74,12.78,557541.0,7.186,7.2029,7.1804,7.2029,557541.0
2018-01-02 15:00:00,12.77,12.8,12.76,12.79,326360.0,7.1973,7.2142,7.1916,7.2086,326360.0
2018-01-02 15:10:00,12.79,12.79,12.77,12.77,216244.0,7.2086,7.2086,7.1973,7.1973,216244.0
2018-01-02 15:20:00,12.77,12.78,12.76,12.78,389857.0,7.1973,7.2029,7.1916,7.2029,389857.0
2018-01-02 15:30:00,12.78,12.78,12.74,12.75,481036.0,7.2029,7.2029,7.1804,7.186,481036.0
2018-01-02 15:40:00,12.75,12.78,12.75,12.78,465654.0,7.186,7.2029,7.186,7.2029,465654.0
2018-01-02 15:50:00,12.78,12.78,12.74,12.77,1573760.0,7.2029,7.2029,7.1804,7.1973,1573760.0
2018-01-03 09:30:00,12.8,12.84,12.7,12.71,1084888.0,7.2142,7.2367,7.1578,7.1635,1084888.0
2018-01-03 09:40:00,12.71,12.77,12.68,12.71,774920.0,7.1635,7.1973,7.1466,7.1635,774920.0
2018-01-03 09:50:00,12.71,12.75,12.71,12.74,606511.0,7.1635,7.186,7.1635,7.1804,606511.0
2018-01-03 10:00:00,12.73,12.75,12.72,12.73,538219.0,7.1747,7.186,7.1691,7.1747,538219.0
2018-01-03 10:10:00,12.72,12.74,12.7,12.74,534434.0,7.1691,7.1804,7.1578,7.1804,534434.0
2018-01-03 10:20:00,12.74,12.74,12.72,12.72,246068.0,7.1804,7.1804,7.1691,7.1691,246068.0
2018-01-03 10:30:00,12.73,12.81,12.72,12.81,617514.0,7.1747,7.2198,7.1691,7.2198,617514.0
2018-01-03 10:40:00,12.81,12.82,12.75,12.76,661480.0,7.2198,7.2255,7.186,7.1916,661480.0
2018-01-03 10:50:00,12.76,12.77,12.75,12.76,366437.0,7.1916,7.1973,7.186,7.1916,366437.0
2018-01-03 11:00:00,12.77,12.79,12.76,12.79,213435.0,7.1973,7.2086,7.1916,7.2086,213435.0
2018-01-03 11:10:00,12.79,12.82,12.78,12.82,440852.0,7.2086,7.2255,7.2029,7.2255,440852.0
2018-01-03 11:20:00,12.82,12.82,12.78,12.79,330819.0,7.2255,7.2255,7.2029,7.2086,330819.0
2018-01-03 11:30:00,12.79,12.79,12.78,12.79,115906.0,7.2086,7.2086,7.2029,7.2086,115906.0
2018-01-03 11:40:00,12.78,12.79,12.78,12.79,137878.0,7.2029,7.2086,7.2029,7.2086,137878.0
2018-01-03 11:50:00,12.79,12.81,12.77,12.8,640718.0,7.2086,7.2198,7.1973,7.2142,640718.0
2018-01-03 12:00:00,12.8,12.81,12.79,12.8,165524.0,7.2142,7.2198,7.2086,7.2142,165524.0
2018-01-03 12:10:00,12.81,12.81,12.79,12.79,149428.0,7.2198,7.2198,7.2086,7.2086,149428.0
2018-01-03 12:20:00,12.79,12.81,12.78,12.81,687160.0,7.2086,7.2198,7.2029,7.2198,687160.0
2018-01-03 12:30:00,12.81,12.84,12.8,12.84,233361.0,7.2198,7.2367,7.2142,7.2367,233361.0
2018-01-03 12:40:00,12.84,12.85,12.83,12.84,388201.0,7.2367,7.2424,7.2311,7.2367,388201.0
2018-01-03 12:50:00,12.84,12.87,12.83,12.86,453438.0,7.2367,7.2536,7.2311,7.248,453438.0
2018-01-03 13:00:00,12.85,12.87,12.84,12.85,686706.0,7.2424,7.2536,7.2367,7.2424,686706.0
2018-01-03 13:10:00,12.85,12.87,12.85,12.86,617149.0,7.2424,7.2536,7.2424,7.248,617149.0
2018-01-03 13:20:00,12.86,12.87,12.83,12.84,642101.0,7.248,7.2536,7.2311,7.2367,642101.0
2018-01-03 13:30:00,12.84,12.85,12.82,12.83,381207.0,7.2367,7.2424,7.2255,7.2311,381207.0
2018-01-03 13:40:00,12.83,12.83,12.81,12.82,163715.0,7.2311,7.2311,7.2198,7.2255,163715.0
2018-01-03 13:50:00,12.82,12.85,12.82,12.85,386931.0,7.2255,7.2424,7.2255,7.2424,386931.0
2018-01-03 14:00:00,12.85,12.86,12.81,12.81,556438.0,7.2424,7.248,7.2198,7.2198,556438.0
2018-01-03 14:10:00,12.81,12.81,12.76,12.79,345654.0,7.2198,7.2198,7.1916,7.2086,345654.0
2018-01-03 14:20:00,12.79,12.81,12.78,12.79,515640.0,7.2086,7.2198,7.2029,7.2086,515640.0
2018-01-03 14:30:00,12.8,12.82,12.78,12.81,277801.0,7.2142,7.2255,7.2029,7.2198,277801.0
2018-01-03 14:40:00,12.82,12.83,12.8,12.8,564515.0,7.2255,7.2311,7.2142,7.2142,564515.0
2018-01-03 14:50:00,12.81,12.83,12.79,12.82,648211.0,7.2198,7.2311,7.2086,7.2255,648211.0
2018-01-03 15:00:00,12.82,12.82,12.78,12.8,342291.0,7.2255,7.2255,7.2029,7.2142,342291.0
2018-01-03 15:10:00,12.79,12.8,12.78,12.79,933437.0,7.2086,7.2142,7.2029,7.2086,933437.0
2018-01-03 15:20:00,12.79,12.8,12.79,12.79,192941.0,7.2086,7.2142,7.2086,7.2086,192941.0
2018-01-03 15:30:00,12.79,12.8,12.77,12.79,658843.0,7.2086,7.2142,7.1973,7.2086,658843.0
2018-01-03 15:40:00,12.78,12.8,12.77,12.79,1053545.0,7.2029,7.2142,7.1973,7.2086,1053545.0
2018-01-03 15:50:00,12.79,12.86,12.79,12.85,1205554.0,7.2086,7.248,7.2086,7.2424,1205554.0
2018-01-04 09:30:00,13.03,13.1,13.0,13.04,2193906.0,7.3438,7.3833,7.3269,7.3495,2193906.0
2018-01-04 09:40:00,13.04,13.05,12.98,13.0,1294261.0,7.3495,7.3551,7.3156,7.3269,1294261.0
2018-01-04 09:50:00,13.01,13.01,12.97,13.0,537817.0,7.3326,7.3326,7.31,7.3269,537817.0
2018-01-04 10:00:00,13.01,13.01,12.93,12.93,451270.0,7.3326,7.3326,7.2875,7.2875,451270.0
2018-01-04 10:10:00,12.93,13.01,12.93,12.99,951749.0,7.2875,7.3326,7.2875,7.3213,951749.0
2018-01-04 10:20:00,12.99,13.02,12.96,13.01,515600.0,7.3213,7.3382,7.3044,7.3326,515600.0
2018-01-04 10:30:00,13.01,13.05,13.0,13.03,750288.0,7.3326,7.3551,7.3269,7.3438,750288.0
2018-01-04 10:40:00,13.03,13.05,13.02,13.04,253755.0,7.3438,7.3551,7.3382,7.3495,253755.0
2018-01-04 10:50:00,13.04,13.05,13.02,13.03,402101.0,7.3495,7.3551,7.3382,7.3438,402101.0
2018-01-04 11:00:00,13.03,13.04,12.98,13.0,1077814.0,7.3438,7.3495,7.3156,7.3269,1077814.0
2018-01-04 11:10:00,13.0,13.05,12.98,13.04,783285.0,7.3269,7.3551,7.3156,7.3495,783285.0
2018-01-04 11:20:00,13.04,13.06,13.03,13.04,592265.0,7.3495,7.3607,7.3438,7.3495,592265.0
2018-01-04 11:30:00,13.05,13.07,13.05,13.06,606234.0,7.3551,7.3664,7.3551,7.3607,606234.0
2018-01-04 11:40:00,13.06,13.07,13.05,13.07,339150.0,7.3607,7.3664,7.3551,7.3664,339150.0
2018-01-04 11:50:00,13.07,13.07,13.05,13.05,286916.0,7.3664,7.3664,7.3551,7.3551,286916.0
2018-01-04 12:00:00,13.05,13.06,13.03,13.06,318427.0,7.3551,7.3607,7.3438,7.3607,318427.0
2018-01-04 12:10:00,13.06,13.06,13.04,13.05,172083.0,7.3607,7.3607,7.3495,7.3551,172083.0
2018-01-04 12:20:00,13.06,13.06,13.03,13.03,203149.0,7.3607,7.3607,7.3438,7.3438,203149.0
2018-01-04 12:30:00,13.04,13.04,13.01,13.02,291676.0,7.3495,7.3495,7.3326,7.3382,291676.0
2018-01-04 12:40:00,13.02,13.04,13.01,13.02,554504.0,7.3382,7.3495,7.3326,7.3382,554504.0
2018-01-04 12:50:00,13.02,13.03,12.98,13.0,678579.0,7.3382,7.3438,7.3156,7.3269,678579.0
2018-01-04 13:00:00,13.0,13.02,12.99,13.02,242940.0,7.3269,7.3382,7.3213,7.3382,242940.0
2018-01-04 13:10:00,13.02,13.02,12.97,12.98,402206.0,7.3382,7.3382,7.31,7.3156,402206.0
2018-01-04 13:20:00,12.98,12.98,12.95,12.96,179776.0,7.3156,7.3156,7.2987,7.3044,179776.0
2018-01-04 13:30:00,12.97,12.97,12.91,12.91,243583.0,7.31,7.31,7.2762,7.2762,243583.0
2018-01-04 13:40:00,12.91,12.92,12.9,12.91,221019.0,7.2762,7.2818,7.2706,7.2762,221019.0
2018-01-04 13:50:00,12.91,12.92,12.86,12.88,1018112.0,7.2762,7.2818,7.248,7.2593,1018112.0
2018-01-04 14:00:00,12.88,12.89,12.86,12.87,387989.0,7.2593,7.2649,7.248,7.2536,387989.0
2018-01-04 14:10:00,12.87,12.87,12.85,12.86,461829.0,7.2536,7.2536,7.2424,7.248,461829.0
2018-01-04 14:20:00,12.86,12.87,12.84,12.84,316957.0,7.248,7.2536,7.2367,7.2367,316957.0
2018-01-04 14:30:00,12.85,12.86,12.84,12.86,172767.0,7.2424,7.248,7.2367,7.248,172767.0
2018-01-04 14:40:00,12.86,12.89,12.83,12.89,484971.0,7.248,7.2649,7.2311,7.2649,484971.0
2018-01-04 14:50:00,12.89,12.93,12.87,12.88,588957.0,7.2649,7.2875,7.2536,7.2593,588957.0
2018-01-04 15:00:00,12.88,12.89,12.86,12.87,211765.0,7.2593,7.2649,7.248,7.2536,211765.0
2018-01-04 15:10:00,12.87,12.87,12.86,12.87,136312.0,7.2536,7.2536,7.248,7.2536,136312.0
2018-01-04 15:20:00,12.87,12.87,12.86,12.87,129803.0,7.2536,7.2536,7.248,7.2536,129803.0
2018-01-04 15:30:00,12.86,12.87,12.83,12.86,454598.0,7.248,7.2536,7.2311,7.248,454598.0
2018-01-04 15:40:00,12.86,12.87,12.84,12.87,712762.0,7.248,7.2536,7.2367,7.2536,712762.0
2018-01-04 15:50:00,12.86,12.87,12.83,12.84,1355469.0,7.248,7.2536,7.2311,7.2367,1355469.0
2018-01-05 09:30:00,12.79,12.81,12.76,12.76,965025.0,7.2086,7.2198,7.1916,7.1916,965025.0
2018-01-05 09:40:00,12.77,12.82,12.74,12.74,746081.0,7.1973,7.2255,7.1804,7.1804,746081.0
2018-01-05 09:50:00,12.74,12.8,12.73,12.79,680314.0,7.1804,7.2142,7.1747,7.2086,680314.0
2018-01-05 10:00:00,12.79,12.85,12.79,12.83,1340808.0,7.2086,7.2424,7.2086,7.2311,1340808.0
2018-01-05 10:10:00,12.83,12.89,12.82,12.87,433282.0,7.2311,7.2649,7.2255,7.2536,433282.0
2018-01-05 10:20:00,12.87,12.91,12.86,12.88,305245.0,7.2536,7.2762,7.248,7.2593,305245.0
2018-01-05 10:30:00,12.89,12.89,12.86,12.88,412761.0,7.2649,7.2649,7.248,7.2593,412761.0
2018-01-05 10:40:00,12.88,12.88,12.83,12.84,346539.0,7.2593,7.2593,7.2311,7.2367,346539.0
2018-01-05 10:50:00,12.84,12.9,12.83,12.89,378830.0,7.2367,7.2706,7.2311,7.2649,378830.0
2018-01-05 11:00:00,12.9,12.91,12.88,12.9,225752.0,7.2706,7.2762,7.2593,7.2706,225752.0
2018-01-05 11:10:00,12.89,12.9,12.88,12.89,150133.0,7.2649,7.2706,7.2593,7.2649,150133.0
2018-01-05 11:20:00,12.89,12.9,12.88,12.9,269621.0,7.2649,7.2706,7.2593,7.2706,269621.0
2018-01-05 11:30:00,12.9,12.93,12.89,12.93,286651.0,7.2706,7.2875,7.2649,7.2875,286651.0
2018-01-05 11:40:00,12.93,12.95,12.91,12.92,175773.0,7.2875,7.2987,7.2762,7.2818,175773.0
2018-01-05 11:50:00,12.92,12.96,12.91,12.93,203597.0,7.2818,7.3044,7.2762,7.2875,203597.0
2018-01-05 12:00:00,12.93,12.95,12.92,12.95,100937.0,7.2875,7.2987,7.2818,7.2987,100937.0
2018-01-05 12:10:00,12.95,12.95,12.93,12.94,650540.0,7.2987,7.2987,7.2875,7.2931,650540.0
2018-01-05 12:20:00,12.94,12.95,12.93,12.94,289242.0,7.2931,7.2987,7.2875,7.2931,289242.0
2018-01-05 12:30:00,12.94,12.97,12.92,12.97,910798.0,7.2931,7.31,7.2818,7.31,910798.0
2018-01-05 12:40:00,12.96,12.99,12.95,12.98,398316.0,7.3044,7.3213,7.2987,7.3156,398316.0
2018-01-05 12:50:00,12.97,12.99,12.96,12.98,157641.0,7.31,7.3213,7.3044,7.3156,157641.0
2018-01-05 13:00:00,12.99,12.99,12.96,12.99,232697.0,7.3213,7.3213,7.3044,7.3213,232697.0
2018-01-05 13:10:00,12.99,13.0,12.96,12.99,709258.0,7.3213,7.3269,7.3044,7.3213,709258.0
2018-01-05 13:20:00,13.0,13.04,12.99,13.02,688314.0,7.3269,7.3495,7.3213,7.3382,688314.0
2018-01-05 13:30:00,13.02,13.03,13.0,13.0,186044.0,7.3382,7.3438,7.3269,7.3269,186044.0
2018-01-05 13:40:00,13.01,13.02,12.99,13.0,371870.0,7.3326,7.3382,7.3213,7.3269,371870.0
2018-01-05 13:50:00,13.01,13.03,12.99,13.0,1894662.0,7.3326,7.3438,7.3213,7.3269,1894662.0
2018-01-05 14:00:00,13.01,13.03,13.0,13.03,272680.0,7.3326,7.3438,7.3269,7.3438,272680.0
2018-01-05 14:10:00,13.02,13.04,13.01,13.03,216029.0,7.3382,7.3495,7.3326,7.3438,216029.0
2018-01-05 14:20:00,13.04,13.05,13.03,13.04,132861.0,7.3495,7.3551,7.3438,7.3495,132861.0
2018-01-05 14:30:00,13.05,13.05,13.03,13.04,183972.0,7.3551,7.3551,7.3438,7.3495,183972.0
2018-01-05 14:40:00,13.03,13.04,13.0,13.03,536156.0,7.3438,7.3495,7.3269,7.3438,536156.0
2018-01-05 14:50:00,13.03,13.08,13.02,13.06,917853.0,7.3438,7.372,7.3382,7.3607,917853.0
2018-01-05 15:00:00,13.07,13.07,13.04,13.05,407798.0,7.3664,7.3664,7.3495,7.3551,407798.0
2018-01-05 15:10:00,13.05,13.06,13.02,13.04,343936.0,7.3551,7.3607,7.3382,7.3495,343936.0
2018-01-05 15:20:00,13.04,13.05,13.03,13.04,327708.0,7.3495,7.3551,7.3438,7.3495,327708.0
2018-01-05 15:30:00,13.04,13.06,13.04,13.05,244885.0,7.3495,7.3607,7.3495,7.3551,244885.0
2018-01-05 15:40:00,13.06,13.08,13.05,13.08,859705.0,7.3607,7.372,7.3551,7.372,859705.0
2018-01-05 15:50:00,13.08,13.09,13.06,13.09,1166050.0,7.372,7.3776,7.3607,7.3776,1166050.0
2018-01-08 09:30:00,13.26,13.28,13.18,13.2,938425.0,7.4735,7.4847,7.4284,7.4396,938425.0
2018-01-08 09:40:00,13.19,13.24,13.19,13.23,419588.0,7.434,7.4622,7.434,7.4565,419588.0
2018-01-08 09:50:00,13.23,13.25,13.21,13.24,446226.0,7.4565,7.4678,7.4453,7.4622,446226.0
2018-01-08 10:00:00,13.25,13.27,13.22,13.23,648188.0,7.4678,7.4791,7.4509,7.4565,648188.0
2018-01-08 10:10:00,13.23,13.29,13.21,13.28,1124637.0,7.4565,7.4904,7.4453,7.4847,1124637.0
2018-01-08 10:20:00,13.28,13.31,13.27,13.29,750007.0,7.4847,7.5016,7.4791,7.4904,750007.0
2018-01-08 10:30:00,13.29,13.3,13.26,13.27,260173.0,7.4904,7.496,7.4735,7.4791,260173.0
2018-01-08 10:40:00,13.27,13.29,13.25,13.29,457748.0,7.4791,7.4904,7.4678,7.4904,457748.0
2018-01-08 10:50:00,13.28,13.29,13.25,13.29,327958.0,7.4847,7.4904,7.4678,7.4904,327958.0
2018-01-08 11:00:00,13.28,13.29,13.27,13.28,438789.0,7.4847,7.4904,7.4791,7.4847,438789.0
2018-01-08 11:10:00,13.28,13.29,13.25,13.26,278094.0,7.4847,7.4904,7.4678,7.4735,278094.0
2018-01-08 11:20:00,13.26,13.27,13.24,13.26,335467.0,7.4735,7.4791,7.4622,7.4735,335467.0
2018-01-08 11:30:00,13.25,13.27,13.24,13.26,205464.0,7.4678,7.4791,7.4622,7.4735,205464.0
2018-01-08 11:40:00,13.27,13.28,13.25,13.27,203722.0,7.4791,7.4847,7.4678,7.4791,203722.0
2018-01-08 11:50:00,13.27,13.27,13.22,13.26,326089.0,7.4791,7.4791,7.4509,7.4735,326089.0
2018-01-08 12:00:00,13.26,13.26,13.24,13.24,281646.0,7.4735,7.4735,7.4622,7.4622,281646.0
2018-01-08 12:10:00,13.24,13.25,13.22,13.25,209340.0,7.4622,7.4678,7.4509,7.4678,209340.0
2018-01-08 12:20:00,13.25,13.26,13.24,13.26,134475.0,7.4678,7.4735,7.4622,7.4735,134475.0
2018-01-08 12:30:00,13.26,13.26,13.24,13.25,166557.0,7.4735,7.4735,7.4622,7.4678,166557.0
2018-01-08 12:40:00,13.26,13.26,13.24,13.25,178507.0,7.4735,7.4735,7.4622,7.4678,178507.0
2018-01-08 12:50:00,13.25,13.27,13.24,13.26,237387.0,7.4678,7.4791,7.4622,7.4735,237387.0
2018-01-08 13:00:00,13.26,13.28,13.25,13.27,414017.0,7.4735,7.4847,7.4678,7.4791,414017.0
2018-01-08 13:10:00,13.26,13.27,13.26,13.27,84194.0,7.4735,7.4791,7.4735,7.4791,84194.0
2018-01-08 13:20:00,13.27,13.27,13.25,13.26,518896.0,7.4791,7.4791,7.4678,7.4735,518896.0
2018-01-08 13:30:00,13.26,13.28,13.25,13.28,715098.0,7.4735,7.4847,7.4678,7.4847,715098.0
2018-01-08 13:40:00,13.28,13.28,13.26,13.27,248020.0,7.4847,7.4847,7.4735,7.4791,248020.0
2018-01-08 13:50:00,13.27,13.28,13.25,13.26,419693.0,7.4791,7.4847,7.4678,7.4735,419693.0
2018-01-08 14:00:00,13.26,13.27,13.25,13.26,210522.0,7.4735,7.4791,7.4678,7.4735,210522.0
2018-01-08 14:10:00,13.26,13.27,13.25,13.26,318896.0,7.4735,7.4791,7.4678,7.4735,318896.0
2018-01-08 14:20:00,13.26,13.27,13.25,13.27,432711.0,7.4735,7.4791,7.4678,7.4791,432711.0
2018-01-08 14:30:00,13.27,13.27,13.26,13.27,284323.0,7.4791,7.4791,7.4735,7.4791,284323.0
2018-01-08 14:40:00,13.27,13.28,13.26,13.28,417273.0,7.4791,7.4847,7.4735,7.4847,417273.0
2018-01-08 14:50:00,13.28,13.31,13.27,13.29,1261820.0,7.4847,7.5016,7.4791,7.4904,1261820.0
2018-01-08 15:00:00,13.29,13.32,13.28,13.31,343826.0,7.4904,7.5073,7.4847,7.5016,343826.0
2018-01-08 15:10:00,13.3,13.32,13.3,13.31,176204.0,7.496,7.5073,7.496,7.5016,176204.0
2018-01-08 15:20:00,13.32,13.32,13.28,13.3,404060.0,7.5073,7.5073,7.4847,7.496,404060.0
2018-01-08 15:30:00,13.3,13.31,13.29,13.3,231214.0,7.496,7.5016,7.4904,7.496,231214.0
2018-01-08 15:40:00,13.29,13.31,13.29,13.3,349205.0,7.4904,7.5016,7.4904,7.496,349205.0
2018-01-08 15:50:00,13.3,13.32,13.28,13.32,1327495.0,7.496,7.5073,7.4847,7.5073,1327495.0
2018-01-09 09:30:00,13.4,13.42,13.34,13.39,2054719.0,7.5524,7.5636,7.5185,7.5467,2054719.0
2018-01-09 09:40:00,13.39,13.4,13.31,13.33,1578246.0,7.5467,7.5524,7.5016,7.5129,1578246.0
2018-01-09 09:50:00,13.33,13.33,13.28,13.3,808513.0,7.5129,7.5129,7.4847,7.496,808513.0
2018-01-09 10:00:00,13.31,13.35,13.28,13.31,1655779.0,7.5016,7.5242,7.4847,7.5016,1655779.0
2018-01-09 10:10:00,13.31,13.32,13.29,13.3,977774.0,7.5016,7.5073,7.4904,7.496,977774.0
2018-01-09 10:20:00,13.3,13.31,13.24,13.25,714294.0,7.496,7.5016,7.4622,7.4678,714294.0
2018-01-09 10:30:00,13.25,13.27,13.22,13.25,764449.0,7.4678,7.4791,7.4509,7.4678,764449.0
2018-01-09 10:40:00,13.24,13.29,13.24,13.28,455034.0,7.4622,7.4904,7.4622,7.4847,455034.0
2018-01-09 10:50:00,13.28,13.29,13.25,13.26,341992.0,7.4847,7.4904,7.4678,7.4735,341992.0
2018-01-09 11:00:00,13.27,13.28,13.23,13.23,432962.0,7.4791,7.4847,7.4565,7.4565,432962.0
2018-01-09 11:10:00,13.23,13.24,13.21,13.23,267767.0,7.4565,7.4622,7.4453,7.4565,267767.0
2018-01-09 11:20:00,13.23,13.23,13.18,13.2,317438.0,7.4565,7.4565,7.4284,7.4396,317438.0
2018-01-09 11:30:00,13.21,13.23,13.18,13.19,630948.0,7.4453,7.4565,7.4284,7.434,630948.0
2018-01-09 11:40:00,13.18,13.21,13.18,13.2,406987.0,7.4284,7.4453,7.4284,7.4396,406987.0
2018-01-09 11:50:00,13.2,13.21,13.18,13.19,478084.0,7.4396,7.4453,7.4284,7.434,478084.0
2018-01-09 12:00:00,13.19,13.19,13.18,13.18,49119.0,7.434,7.434,7.4284,7.4284,49119.0
2018-01-09 12:10:00,13.19,13.19,13.18,13.19,138793.0,7.434,7.434,7.4284,7.434,138793.0
2018-01-09 12:20:00,13.18,13.2,13.18,13.2,270570.0,7.4284,7.4396,7.4284,7.4396,270570.0
2018-01-09 12:30:00,13.2,13.26,13.19,13.26,845890.0,7.4396,7.4735,7.434,7.4735,845890.0
2018-01-09 12:40:00,13.25,13.27,13.23,13.24,469263.0,7.4678,7.4791,7.4565,7.4622,469263.0
2018-01-09 12:50:00,13.24,13.28,13.23,13.27,817739.0,7.4622,7.4847,7.4565,7.4791,817739.0
2018-01-09 13:00:00,13.28,13.28,13.25,13.25,1232316.0,7.4847,7.4847,7.4678,7.4678,1232316.0
2018-01-09 13:10:00,13.25,13.29,13.24,13.27,652372.0,7.4678,7.4904,7.4622,7.4791,652372.0
2018-01-09 13:20:00,13.27,13.29,13.26,13.27,319705.0,7.4791,7.4904,7.4735,7.4791,319705.0
2018-01-09 13:30:00,13.28,13.28,13.27,13.28,50249.0,7.4847,7.4847,7.4791,7.4847,50249.0
2018-01-09 13:40:00,13.28,13.29,13.26,13.27,1081673.0,7.4847,7.4904,7.4735,7.4791,1081673.0
2018-01-09 13:50:00,13.28,13.28,13.25,13.27,2211744.0,7.4847,7.4847,7.4678,7.4791,2211744.0
2018-01-09 14:00:00,13.27,13.28,13.25,13.27,640683.0,7.4791,7.4847,7.4678,7.4791,640683.0
2018-01-09 14:10:00,13.27,13.3,13.26,13.27,1524220.0,7.4791,7.496,7.4735,7.4791,1524220.0
2018-01-09 14:20:00,13.28,13.3,13.27,13.28,359444.0,7.4847,7.496,7.4791,7.4847,359444.0
2018-01-09 14:30:00,13.27,13.29,13.26,13.28,1316878.0,7.4791,7.4904,7.4735,7.4847,1316878.0
2018-01-09 14:40:00,13.28,13.29,13.26,13.28,942293.0,7.4847,7.4904,7.4735,7.4847,942293.0
2018-01-09 14:50:00,13.27,13.29,13.23,13.24,570112.0,7.4791,7.4904,7.4565,7.4622,570112.0
2018-01-09 15:00:00,13.24,13.26,13.23,13.24,426184.0,7.4622,7.4735,7.4565,7.4622,426184.0
2018-01-09 15:10:00,13.24,13.27,13.24,13.27,487351.0,7.4622,7.4791,7.4622,7.4791,487351.0
2018-01-09 15:20:00,13.27,13.27,13.24,13.25,170982.0,7.4791,7.4791,7.4622,7.4678,170982.0
2018-01-09 15:30:00,13.25,13.28,13.24,13.26,643212.0,7.4678,7.4847,7.4622,7.4735,643212.0
2018-01-09 15:40:00,13.26,13.28,13.24,13.26,795949.0,7.4735,7.4847,7.4622,7.4735,795949.0
2018-01-09 15:50:00,13.26,13.27,13.24,13.24,1407369.0,7.4735,7.4791,7.4622,7.4622,1407369.0
2018-01-10 09:30:00,13.1,13.18,13.09,13.15,1284688.0,7.3833,7.4284,7.3776,7.4115,1284688.0
2018-01-10 09:40:00,13.15,13.15,13.07,13.09,824911.0,7.4115,7.4115,7.3664,7.3776,824911.0
2018-01-10 09:50:00,13.08,13.11,13.06,13.07,997055.0,7.372,7.3889,7.3607,7.3664,997055.0
2018-01-10 10:00:00,13.07,13.1,13.05,13.09,578966.0,7.3664,7.3833,7.3551,7.3776,578966.0
2018-01-10 10:10:00,13.1,13.18,13.09,13.17,819172.0,7.3833,7.4284,7.3776,7.4227,819172.0
2018-01-10 10:20:00,13.18,13.18,13.13,13.15,560000.0,7.4284,7.4284,7.4002,7.4115,560000.0
2018-01-10 10:30:00,13.15,13.16,13.13,13.15,442246.0,7.4115,7.4171,7.4002,7.4115,442246.0
2018-01-10 10:40:00,13.16,13.21,13.15,13.18,395535.0,7.4171,7.4453,7.4115,7.4284,395535.0
2018-01-10 10:50:00,13.18,13.19,13.14,13.14,501312.0,7.4284,7.434,7.4058,7.4058,501312.0
2018-01-10 11:00:00,13.14,13.17,13.13,13.15,501404.0,7.4058,7.4227,7.4002,7.4115,501404.0
2018-01-10 11:10:00,13.15,13.17,13.13,13.13,958316.0,7.4115,7.4227,7.4002,7.4002,958316.0
2018-01-10 11:20:00,13.13,13.17,13.11,13.15,860470.0,7.4002,7.4227,7.3889,7.4115,860470.0
2018-01-10 11:30:00,13.15,13.15,13.14,13.14,299322.0,7.4115,7.4115,7.4058,7.4058,299322.0
2018-01-10 11:40:00,13.14,13.15,13.14,13.14,97719.0,7.4058,7.4115,7.4058,7.4058,97719.0
2018-01-10 11:50:00,13.14,13.15,13.12,13.15,221686.0,7.4058,7.4115,7.3945,7.4115,221686.0
2018-01-10 12:00:00,13.15,13.15,13.13,13.15,257731.0,7.4115,7.4115,7.4002,7.4115,257731.0
2018-01-10 12:10:00,13.14,13.15,13.13,13.14,171086.0,7.4058,7.4115,7.4002,7.4058,171086.0
2018-01-10 12:20:00,13.14,13.15,13.13,13.14,207058.0,7.4058,7.4115,7.4002,7.4058,207058.0
2018-01-10 12:30:00,13.14,13.15,13.11,13.13,337729.0,7.4058,7.4115,7.3889,7.4002,337729.0
2018-01-10 12:40:00,13.13,13.14,13.12,13.13,92710.0,7.4002,7.4058,7.3945,7.4002,92710.0
2018-01-10 12:50:00,13.13,13.15,13.13,13.13,156861.0,7.4002,7.4115,7.4002,7.4002,156861.0
2018-01-10 13:00:00,13.13,13.16,13.13,13.15,237193.0,7.4002,7.4171,7.4002,7.4115,237193.0
2018-01-10 13:10:00,13.15,13.18,13.14,13.18,185807.0,7.4115,7.4284,7.4058,7.4284,185807.0
2018-01-10 13:20:00,13.18,13.18,13.16,13.17,128058.0,7.4284,7.4284,7.4171,7.4227,128058.0
2018-01-10 13:30:00,13.17,13.18,13.16,13.18,109256.0,7.4227,7.4284,7.4171,7.4284,109256.0
2018-01-10 13:40:00,13.18,13.2,13.17,13.19,217724.0,7.4284,7.4396,7.4227,7.434,217724.0
2018-01-10 13:50:00,13.19,13.2,13.18,13.2,108636.0,7.434,7.4396,7.4284,7.4396,108636.0
2018-01-10 14:00:00,13.2,13.21,13.16,13.16,306405.0,7.4396,7.4453,7.4171,7.4171,306405.0
2018-01-10 14:10:00,13.16,13.17,13.15,13.15,239185.0,7.4171,7.4227,7.4115,7.4115,239185.0
2018-01-10 14:20:00,13.15,13.16,13.14,13.15,245830.0,7.4115,7.4171,7.4058,7.4115,245830.0
2018-01-10 14:30:00,13.15,13.17,13.14,13.16,750303.0,7.4115,7.4227,7.4058,7.4171,750303.0
2018-01-10 14:40:00,13.16,13.16,13.15,13.15,150649.0,7.4171,7.4171,7.4115,7.4115,150649.0
2018-01-10 14:50:00,13.15,13.17,13.14,13.15,208247.0,7.4115,7.4227,7.4058,7.4115,208247.0
2018-01-10 15:00:00,13.15,13.17,13.13,13.16,219063.0,7.4115,7.4227,7.4002,7.4171,219063.0
2018-01-10 15:10:00,13.16,13.16,13.14,13.16,276906.0,7.4171,7.4171,7.4058,7.4171,276906.0
2018-01-10 15:20:00,13.16,13.16,13.15,13.15,111326.0,7.4171,7.4171,7.4115,7.4115,111326.0
2018-01-10 15:30:00,13.15,13.16,13.15,13.15,86603.0,7.4115,7.4171,7.4115,7.4115,86603.0
2018-01-10 15:40:00,13.15,13.16,13.14,13.16,289842.0,7.4115,7.4171,7.4058,7.4171,289842.0
2018-01-10 15:50:00,13.16,13.17,13.14,13.16,854948.0,7.4171,7.4227,7.4058,7.4171,854948.0
2018-01-11 09:30:00,13.21,13.27,13.2,13.27,605134.0,7.4453,7.4791,7.4396,7.4791,605134.0
2018-01-11 09:40:00,13.27,13.27,13.22,13.22,410446.0,7.4791,7.4791,7.4509,7.4509,410446.0
2018-01-11 09:50:00,13.23,13.28,13.22,13.25,517364.0,7.4565,7.4847,7.4509,7.4678,517364.0
2018-01-11 10:00:00,13.26,13.27,13.24,13.25,659658.0,7.4735,7.4791,7.4622,7.4678,659658.0
2018-01-11 10:10:00,13.26,13.27,13.24,13.27,1311814.0,7.4735,7.4791,7.4622,7.4791,1311814.0
2018-01-11 10:20:00,13.27,13.27,13.23,13.26,416025.0,7.4791,7.4791,7.4565,7.4735,416025.0
2018-01-11 10:30:00,13.25,13.29,13.25,13.29,359568.0,7.4678,7.4904,7.4678,7.4904,359568.0
2018-01-11 10:40:00,13.29,13.29,13.27,13.28,202851.0,7.4904,7.4904,7.4791,7.4847,202851.0
2018-01-11 10:50:00,13.28,13.3,13.27,13.28,355311.0,7.4847,7.496,7.4791,7.4847,355311.0
2018-01-11 11:00:00,13.28,13.29,13.27,13.29,174502.0,7.4847,7.4904,7.4791,7.4904,174502.0
2018-01-11 11:10:00,13.29,13.29,13.27,13.27,229910.0,7.4904,7.4904,7.4791,7.4791,229910.0
2018-01-11 11:20:00,13.27,13.28,13.25,13.25,234477.0,7.4791,7.4847,7.4678,7.4678,234477.0
2018-01-11 11:30:00,13.25,13.27,13.24,13.27,502538.0,7.4678,7.4791,7.4622,7.4791,502538.0
2018-01-11 11:40:00,13.27,13.27,13.24,13.25,143040.0,7.4791,7.4791,7.4622,7.4678,143040.0
2018-01-11 11:50:00,13.25,13.27,13.24,13.26,275369.0,7.4678,7.4791,7.4622,7.4735,275369.0
2018-01-11 12:00:00,13.25,13.26,13.23,13.24,257632.0,7.4678,7.4735,7.4565,7.4622,257632.0
2018-01-11 12:10:00,13.24,13.25,13.23,13.25,100868.0,7.4622,7.4678,7.4565,7.4678,100868.0
2018-01-11 12:20:00,13.25,13.25,13.24,13.24,94383.0,7.4678,7.4678,7.4622,7.4622,94383.0
2018-01-11 12:30:00,13.25,13.27,13.24,13.26,302598.0,7.4678,7.4791,7.4622,7.4735,302598.0
2018-01-11 12:40:00,13.25,13.27,13.24,13.26,276014.0,7.4678,7.4791,7.4622,7.4735,276014.0
2018-01-11 12:50:00,13.26,13.28,13.25,13.28,109993.0,7.4735,7.4847,7.4678,7.4847,109993.0
2018-01-11 13:00:00,13.28,13.28,13.25,13.27,177902.0,7.4847,7.4847,7.4678,7.4791,177902.0
2018-01-11 13:10:00,13.27,13.28,13.26,13.28,329394.0,7.4791,7.4847,7.4735,7.4847,329394.0
2018-01-11 13:20:00,13.28,13.3,13.27,13.29,193591.0,7.4847,7.496,7.4791,7.4904,193591.0
2018-01-11 13:30:00,13.29,13.3,13.29,13.29,50111.0,7.4904,7.496,7.4904,7.4904,50111.0
2018-01-11 13:40:00,13.29,13.31,13.29,13.3,168279.0,7.4904,7.5016,7.4904,7.496,168279.0
2018-01-11 13:50:00,13.31,13.33,13.3,13.33,278299.0,7.5016,7.5129,7.496,7.5129,278299.0
2018-01-11 14:00:00,13.33,13.35,13.32,13.34,394711.0,7.5129,7.5242,7.5073,7.5185,394711.0
2018-01-11 14:10:00,13.35,13.38,13.34,13.37,200328.0,7.5242,7.5411,7.5185,7.5355,200328.0
2018-01-11 14:20:00,13.37,13.39,13.36,13.37,287038.0,7.5355,7.5467,7.5298,7.5355,287038.0
2018-01-11 14:30:00,13.37,13.37,13.35,13.37,187036.0,7.5355,7.5355,7.5242,7.5355,187036.0
2018-01-11 14:40:00,13.36,13.39,13.35,13.39,233225.0,7.5298,7.5467,7.5242,7.5467,233225.0
2018-01-11 14:50:00,13.39,13.42,13.37,13.41,333692.0,7.5467,7.5636,7.5355,7.558,333692.0
2018-01-11 15:00:00,13.42,13.43,13.4,13.42,325334.0,7.5636,7.5693,7.5524,7.5636,325334.0
2018-01-11 15:10:00,13.42,13.43,13.4,13.42,280914.0,7.5636,7.5693,7.5524,7.5636,280914.0
2018-01-11 15:20:00,13.43,13.43,13.4,13.4,216622.0,7.5693,7.5693,7.5524,7.5524,216622.0
2018-01-11 15:30:00,13.41,13.41,13.38,13.38,240665.0,7.558,7.558,7.5411,7.5411,240665.0
2018-01-11 15:40:00,13.38,13.42,13.37,13.42,1100347.0,7.5411,7.5636,7.5355,7.5636,1100347.0
2018-01-11 15:50:00,13.42,13.46,13.41,13.44,1448359.0,7.5636,7.5862,7.558,7.5749,1448359.0
2018-01-12 09:30:00,13.51,13.51,13.45,13.51,1122990.0,7.6144,7.6144,7.5805,7.6144,1122990.0
2018-01-12 09:40:00,13.51,13.55,13.49,13.54,484387.0,7.6144,7.6369,7.6031,7.6313,484387.0
2018-01-12 09:50:00,13.53,13.54,13.5,13.5,411735.0,7.6256,7.6313,7.6087,7.6087,411735.0
2018-01-12 10:00:00,13.5,13.51,13.48,13.48,276250.0,7.6087,7.6144,7.5974,7.5974,276250.0
2018-01-12 10:10:00,13.49,13.5,13.47,13.48,490587.0,7.6031,7.6087,7.5918,7.5974,490587.0
2018-01-12 10:20:00,13.47,13.49,13.47,13.49,320403.0,7.5918,7.6031,7.5918,7.6031,320403.0
2018-01-12 10:30:00,13.49,13.52,13.48,13.5,324304.0,7.6031,7.62,7.5974,7.6087,324304.0
2018-01-12 10:40:00,13.5,13.51,13.49,13.5,250817.0,7.6087,7.6144,7.6031,7.6087,250817.0
2018-01-12 10:50:00,13.51,13.52,13.47,13.48,484076.0,7.6144,7.62,7.5918,7.5974,484076.0
2018-01-12 11:00:00,13.48,13.49,13.46,13.47,285720.0,7.5974,7.6031,7.5862,7.5918,285720.0
2018-01-12 11:10:00,13.47,13.48,13.46,13.47,281542.0,7.5918,7.5974,7.5862,7.5918,281542.0
2018-01-12 11:20:00,13.46,13.5,13.46,13.5,278696.0,7.5862,7.6087,7.5862,7.6087,278696.0
2018-01-12 11:30:00,13.5,13.5,13.46,13.48,772119.0,7.6087,7.6087,7.5862,7.5974,772119.0
2018-01-12 11:40:00,13.48,13.51,13.47,13.49,596416.0,7.5974,7.6144,7.5918,7.6031,596416.0
2018-01-12 11:50:00,13.5,13.5,13.47,13.48,218484.0,7.6087,7.6087,7.5918,7.5974,218484.0
2018-01-12 12:00:00,13.48,13.5,13.46,13.47,385905.0,7.5974,7.6087,7.5862,7.5918,385905.0
2018-01-12 12:10:00,13.46,13.48,13.46,13.47,242129.0,7.5862,7.5974,7.5862,7.5918,242129.0
2018-01-12 12:20:00,13.47,13.48,13.46,13.47,565597.0,7.5918,7.5974,7.5862,7.5918,565597.0
2018-01-12 12:30:00,13.47,13.48,13.46,13.46,223561.0,7.5918,7.5974,7.5862,7.5862,223561.0
2018-01-12 12:40:00,13.46,13.47,13.43,13.43,915227.0,7.5862,7.5918,7.5693,7.5693,915227.0
2018-01-12 12:50:00,13.43,13.49,13.42,13.46,777826.0,7.5693,7.6031,7.5636,7.5862,777826.0
2018-01-12 13:00:00,13.46,13.47,13.42,13.44,304838.0,7.5862,7.5918,7.5636,7.5749,304838.0
2018-01-12 13:10:00,13.43,13.45,13.41,13.44,195860.0,7.5693,7.5805,7.558,7.5749,195860.0
2018-01-12 13:20:00,13.43,13.47,13.42,13.46,476310.0,7.5693,7.5918,7.5636,7.5862,476310.0
2018-01-12 13:30:00,13.46,13.48,13.45,13.46,130168.0,7.5862,7.5974,7.5805,7.5862,130168.0
2018-01-12 13:40:00,13.46,13.5,13.45,13.49,524464.0,7.5862,7.6087,7.5805,7.6031,524464.0
2018-01-12 13:50:00,13.49,13.51,13.48,13.49,614773.0,7.6031,7.6144,7.5974,7.6031,614773.0
2018-01-12 14:00:00,13.5,13.52,13.48,13.49,291063.0,7.6087,7.62,7.5974,7.6031,291063.0
2018-01-12 14:10:00,13.5,13.54,13.49,13.5,660852.0,7.6087,7.6313,7.6031,7.6087,660852.0
2018-01-12 14:20:00,13.5,13.53,13.49,13.52,480966.0,7.6087,7.6256,7.6031,7.62,480966.0
2018-01-12 14:30:00,13.51,13.53,13.51,13.51,258638.0,7.6144,7.6256,7.6144,7.6144,258638.0
2018-01-12 14:40:00,13.52,13.53,13.49,13.52,717319.0,7.62,7.6256,7.6031,7.62,717319.0
2018-01-12 14:50:00,13.52,13.55,13.51,13.54,688908.0,7.62,7.6369,7.6144,7.6313,688908.0
2018-01-12 15:00:00,13.54,13.57,13.53,13.54,610593.0,7.6313,7.6482,7.6256,7.6313,610593.0
2018-01-12 15:10:00,13.54,13.54,13.51,13.53,236816.0,7.6313,7.6313,7.6144,7.6256,236816.0
2018-01-12 15:20:00,13.53,13.54,13.51,13.53,241715.0,7.6256,7.6313,7.6144,7.6256,241715.0
2018-01-12 15:30:00,13.53,13.53,13.5,13.52,270118.0,7.6256,7.6256,7.6087,7.62,270118.0
2018-01-12 15:40:00,13.52,13.52,13.49,13.51,476530.0,7.62,7.62,7.6031,7.6144,476530.0
2018-01-12 15:50:00,13.52,13.53,13.51,13.53,880265.0,7.62,7.6256,7.6144,7.6256,880265.0
2018-01-16 09:30:00,13.29,13.31,13.21,13.26,2771701.0,7.4904,7.5016,7.4453,7.4735,2771701.0
2018-01-16 09:40:00,13.26,13.27,13.16,13.18,2286730.0,7.4735,7.4791,7.4171,7.4284,2286730.0
2018-01-16 09:50:00,13.18,13.18,13.12,13.15,2084046.0,7.4284,7.4284,7.3945,7.4115,2084046.0
2018-01-16 10:00:00,13.15,13.15,13.12,13.15,1897608.0,7.4115,7.4115,7.3945,7.4115,1897608.0
2018-01-16 10:10:00,13.15,13.18,13.14,13.14,1265004.0,7.4115,7.4284,7.4058,7.4058,1265004.0
2018-01-16 10:20:00,13.15,13.16,13.14,13.16,902626.0,7.4115,7.4171,7.4058,7.4171,902626.0
2018-01-16 10:30:00,13.15,13.16,13.09,13.13,790556.0,7.4115,7.4171,7.3776,7.4002,790556.0
2018-01-16 10:40:00,13.13,13.15,13.12,13.14,1048617.0,7.4002,7.4115,7.3945,7.4058,1048617.0
2018-01-16 10:50:00,13.13,13.15,13.13,13.15,497005.0,7.4002,7.4115,7.4002,7.4115,497005.0
2018-01-16 11:00:00,13.15,13.15,13.13,13.14,639918.0,7.4115,7.4115,7.4002,7.4058,639918.0
2018-01-16 11:10:00,13.13,13.15,13.12,13.15,1246684.0,7.4002,7.4115,7.3945,7.4115,1246684.0
2018-01-16 11:20:00,13.15,13.15,13.08,13.13,1435615.0,7.4115,7.4115,7.372,7.4002,1435615.0
2018-01-16 11:30:00,13.13,13.14,13.1,13.13,597725.0,7.4002,7.4058,7.3833,7.4002,597725.0
2018-01-16 11:40:00,13.13,13.15,13.11,13.14,387602.0,7.4002,7.4115,7.3889,7.4058,387602.0
2018-01-16 11:50:00,13.13,13.15,13.11,13.13,1068505.0,7.4002,7.4115,7.3889,7.4002,1068505.0
2018-01-16 12:00:00,13.13,13.15,13.13,13.15,351936.0,7.4002,7.4115,7.4002,7.4115,351936.0
2018-01-16 12:10:00,13.15,13.15,13.12,13.13,483672.0,7.4115,7.4115,7.3945,7.4002,483672.0
2018-01-16 12:20:00,13.13,13.14,13.11,13.12,1059222.0,7.4002,7.4058,7.3889,7.3945,1059222.0
2018-01-16 12:30:00,13.13,13.15,13.12,13.15,92959.0,7.4002,7.4115,7.3945,7.4115,92959.0
2018-01-16 12:40:00,13.15,13.15,13.14,13.15,108181.0,7.4115,7.4115,7.4058,7.4115,108181.0
2018-01-16 12:50:00,13.14,13.15,13.13,13.13,466165.0,7.4058,7.4115,7.4002,7.4002,466165.0
2018-01-16 13:00:00,13.13,13.14,13.12,13.13,2182812.0,7.4002,7.4058,7.3945,7.4002,2182812.0
2018-01-16 13:10:00,13.13,13.16,13.13,13.15,424480.0,7.4002,7.4171,7.4002,7.4115,424480.0
2018-01-16 13:20:00,13.15,13.16,13.13,13.16,335712.0,7.4115,7.4171,7.4002,7.4171,335712.0
2018-01-16 13:30:00,13.16,13.2,13.15,13.19,644813.0,7.4171,7.4396,7.4115,7.434,644813.0
2018-01-16 13:40:00,13.2,13.21,13.19,13.2,219264.0,7.4396,7.4453,7.434,7.4396,219264.0
2018-01-16 13:50:00,13.2,13.2,13.17,13.17,175484.0,7.4396,7.4396,7.4227,7.4227,175484.0
2018-01-16 14:00:00,13.18,13.18,13.13,13.16,597084.0,7.4284,7.4284,7.4002,7.4171,597084.0
2018-01-16 14:10:00,13.17,13.17,13.15,13.16,433214.0,7.4227,7.4227,7.4115,7.4171,433214.0
2018-01-16 14:20:00,13.16,13.17,13.14,13.16,413528.0,7.4171,7.4227,7.4058,7.4171,413528.0
2018-01-16 14:30:00,13.15,13.18,13.14,13.15,938091.0,7.4115,7.4284,7.4058,7.4115,938091.0
2018-01-16 14:40:00,13.15,13.16,13.1,13.13,2972047.0,7.4115,7.4171,7.3833,7.4002,2972047.0
2018-01-16 14:50:00,13.12,13.14,13.07,13.11,1634591.0,7.3945,7.4058,7.3664,7.3889,1634591.0
2018-01-16 15:00:00,13.11,13.13,13.09,13.12,1338282.0,7.3889,7.4002,7.3776,7.3945,1338282.0
2018-01-16 15:10:00,13.13,13.16,13.11,13.15,826994.0,7.4002,7.4171,7.3889,7.4115,826994.0
2018-01-16 15:20:00,13.15,13.16,13.14,13.16,471586.0,7.4115,7.4171,7.4058,7.4171,471586.0
2018-01-16 15:30:00,13.16,13.17,13.14,13.15,601138.0,7.4171,7.4227,7.4058,7.4115,601138.0
2018-01-16 15:40:00,13.15,13.17,13.13,13.16,1591289.0,7.4115,7.4227,7.4002,7.4171,1591289.0
2018-01-16 15:50:00,13.16,13.18,13.14,13.18,2204223.0,7.4171,7.4284,7.4058,7.4284,2204223.0
2018-01-17 09:30:00,13.21,13.33,13.2,13.3,946756.0,7.4453,7.5129,7.4396,7.496,946756.0
2018-01-17 09:40:00,13.31,13.33,13.29,13.32,759220.0,7.5016,7.5129,7.4904,7.5073,759220.0
2018-01-17 09:50:00,13.32,13.35,13.28,13.29,830797.0,7.5073,7.5242,7.4847,7.4904,830797.0
2018-01-17 10:00:00,13.3,13.32,13.26,13.32,1356587.0,7.496,7.5073,7.4735,7.5073,1356587.0
2018-01-17 10:10:00,13.32,13.34,13.3,13.33,784261.0,7.5073,7.5185,7.496,7.5129,784261.0
2018-01-17 10:20:00,13.33,13.33,13.28,13.29,183774.0,7.5129,7.5129,7.4847,7.4904,183774.0
2018-01-17 10:30:00,13.29,13.3,13.27,13.28,229493.0,7.4904,7.496,7.4791,7.4847,229493.0
2018-01-17 10:40:00,13.28,13.29,13.24,13.27,1046246.0,7.4847,7.4904,7.4622,7.4791,1046246.0
2018-01-17 10:50:00,13.27,13.29,13.25,13.28,161130.0,7.4791,7.4904,7.4678,7.4847,161130.0
2018-01-17 11:00:00,13.28,13.29,13.22,13.23,407951.0,7.4847,7.4904,7.4509,7.4565,407951.0
2018-01-17 11:10:00,13.23,13.27,13.23,13.26,203180.0,7.4565,7.4791,7.4565,7.4735,203180.0
2018-01-17 11:20:00,13.27,13.28,13.22,13.23,392502.0,7.4791,7.4847,7.4509,7.4565,392502.0
2018-01-17 11:30:00,13.23,13.24,13.22,13.23,389948.0,7.4565,7.4622,7.4509,7.4565,389948.0
2018-01-17 11:40:00,13.23,13.29,13.22,13.27,770794.0,7.4565,7.4904,7.4509,7.4791,770794.0
2018-01-17 11:50:00,13.28,13.28,13.25,13.28,974667.0,7.4847,7.4847,7.4678,7.4847,974667.0
2018-01-17 12:00:00,13.28,13.29,13.25,13.25,499879.0,7.4847,7.4904,7.4678,7.4678,499879.0
2018-01-17 12:10:00,13.26,13.27,13.24,13.26,875063.0,7.4735,7.4791,7.4622,7.4735,875063.0
2018-01-17 12:20:00,13.26,13.31,13.25,13.31,1264519.0,7.4735,7.5016,7.4678,7.5016,1264519.0
2018-01-17 12:30:00,13.31,13.31,13.28,13.29,334629.0,7.5016,7.5016,7.4847,7.4904,334629.0
2018-01-17 12:40:00,13.29,13.33,13.28,13.33,344668.0,7.4904,7.5129,7.4847,7.5129,344668.0
2018-01-17 12:50:00,13.33,13.33,13.28,13.3,525585.0,7.5129,7.5129,7.4847,7.496,525585.0
2018-01-17 13:00:00,13.3,13.3,13.26,13.27,841523.0,7.496,7.496,7.4735,7.4791,841523.0
2018-01-17 13:10:00,13.27,13.3,13.25,13.29,392697.0,7.4791,7.496,7.4678,7.4904,392697.0
2018-01-17 13:20:00,13.29,13.3,13.28,13.29,423050.0,7.4904,7.496,7.4847,7.4904,423050.0
2018-01-17 13:30:00,13.29,13.31,13.28,13.31,1123260.0,7.4904,7.5016,7.4847,7.5016,1123260.0
2018-01-17 13:40:00,13.31,13.34,13.3,13.33,753810.0,7.5016,7.5185,7.496,7.5129,753810.0
2018-01-17 13:50:00,13.33,13.34,13.31,13.32,624068.0,7.5129,7.5185,7.5016,7.5073,624068.0
2018-01-17 14:00:00,13.32,13.33,13.29,13.32,1573118.0,7.5073,7.5129,7.4904,7.5073,1573118.0
2018-01-17 14:10:00,13.32,13.33,13.31,13.33,402177.0,7.5073,7.5129,7.5016,7.5129,402177.0
2018-01-17 14:20:00,13.33,13.34,13.31,13.33,643200.0,7.5129,7.5185,7.5016,7.5129,643200.0
2018-01-17 14:30:00,13.33,13.36,13.32,13.35,773079.0,7.5129,7.5298,7.5073,7.5242,773079.0
2018-01-17 14:40:00,13.35,13.35,13.33,13.34,283285.0,7.5242,7.5242,7.5129,7.5185,283285.0
2018-01-17 14:50:00,13.34,13.35,13.33,13.34,341176.0,7.5185,7.5242,7.5129,7.5185,341176.0
2018-01-17 15:00:00,13.33,13.35,13.32,13.34,562927.0,7.5129,7.5242,7.5073,7.5185,562927.0
2018-01-17 15:10:00,13.34,13.34,13.32,13.33,102287.0,7.5185,7.5185,7.5073,7.5129,102287.0
2018-01-17 15:20:00,13.33,13.33,13.29,13.32,499104.0,7.5129,7.5129,7.4904,7.5073,499104.0
2018-01-17 15:30:00,13.32,13.33,13.29,13.31,702354.0,7.5073,7.5129,7.4904,7.5016,702354.0
2018-01-17 15:40:00,13.32,13.33,13.29,13.32,2800986.0,7.5073,7.5129,7.4904,7.5073,2800986.0
2018-01-17 15:50:00,13.32,13.35,13.29,13.35,1515232.0,7.5073,7.5242,7.4904,7.5242,1515232.0
2018-01-18 09:30:00,13.42,13.49,13.4,13.44,688292.0,7.5636,7.6031,7.5524,7.5749,688292.0
2018-01-18 09:40:00,13.44,13.47,13.38,13.38,2053665.0,7.5749,7.5918,7.5411,7.5411,2053665.0
2018-01-18 09:50:00,13.38,13.42,13.35,13.37,2090133.0,7.5411,7.5636,7.5242,7.5355,2090133.0
2018-01-18 10:00:00,13.38,13.42,13.36,13.41,394822.0,7.5411,7.5636,7.5298,7.558,394822.0
2018-01-18 10:10:00,13.4,13.42,13.37,13.38,1436470.0,7.5524,7.5636,7.5355,7.5411,1436470.0
2018-01-18 10:20:00,13.38,13.39,13.36,13.37,429216.0,7.5411,7.5467,7.5298,7.5355,429216.0
2018-01-18 10:30:00,13.38,13.39,13.34,13.35,797931.0,7.5411,7.5467,7.5185,7.5242,797931.0
2018-01-18 10:40:00,13.35,13.37,13.33,13.36,607064.0,7.5242,7.5355,7.5129,7.5298,607064.0
2018-01-18 10:50:00,13.36,13.37,13.34,13.35,475220.0,7.5298,7.5355,7.5185,7.5242,475220.0
2018-01-18 11:00:00,13.36,13.39,13.32,13.33,1720055.0,7.5298,7.5467,7.5073,7.5129,1720055.0
2018-01-18 11:10:00,13.33,13.35,13.3,13.35,461016.0,7.5129,7.5242,7.496,7.5242,461016.0
2018-01-18 11:20:00,13.35,13.36,13.31,13.33,268538.0,7.5242,7.5298,7.5016,7.5129,268538.0
2018-01-18 11:30:00,13.33,13.34,13.31,13.31,229074.0,7.5129,7.5185,7.5016,7.5016,229074.0
2018-01-18 11:40:00,13.31,13.31,13.24,13.26,885083.0,7.5016,7.5016,7.4622,7.4735,885083.0
2018-01-18 11:50:00,13.25,13.29,13.25,13.27,617717.0,7.4678,7.4904,7.4678,7.4791,617717.0
2018-01-18 12:00:00,13.28,13.33,13.27,13.32,480598.0,7.4847,7.5129,7.4791,7.5073,480598.0
2018-01-18 12:10:00,13.32,13.34,13.31,13.32,464455.0,7.5073,7.5185,7.5016,7.5073,464455.0
2018-01-18 12:20:00,13.31,13.32,13.3,13.31,74894.0,7.5016,7.5073,7.496,7.5016,74894.0
2018-01-18 12:30:00,13.3,13.31,13.28,13.28,153845.0,7.496,7.5016,7.4847,7.4847,153845.0
2018-01-18 12:40:00,13.29,13.3,13.27,13.28,315801.0,7.4904,7.496,7.4791,7.4847,315801.0
2018-01-18 12:50:00,13.29,13.29,13.27,13.29,160236.0,7.4904,7.4904,7.4791,7.4904,160236.0
2018-01-18 13:00:00,13.29,13.29,13.27,13.28,170059.0,7.4904,7.4904,7.4791,7.4847,170059.0
2018-01-18 13:10:00,13.28,13.29,13.26,13.28,376198.0,7.4847,7.4904,7.4735,7.4847,376198.0
2018-01-18 13:20:00,13.28,13.28,13.26,13.28,625701.0,7.4847,7.4847,7.4735,7.4847,625701.0
2018-01-18 13:30:00,13.27,13.32,13.27,13.31,208068.0,7.4791,7.5073,7.4791,7.5016,208068.0
2018-01-18 13:40:00,13.3,13.31,13.28,13.29,250821.0,7.496,7.5016,7.4847,7.4904,250821.0
2018-01-18 13:50:00,13.29,13.32,13.29,13.3,207403.0,7.4904,7.5073,7.4904,7.496,207403.0
2018-01-18 14:00:00,13.31,13.31,13.29,13.29,178468.0,7.5016,7.5016,7.4904,7.4904,178468.0
2018-01-18 14:10:00,13.3,13.3,13.26,13.28,367269.0,7.496,7.496,7.4735,7.4847,367269.0
2018-01-18 14:20:00,13.28,13.31,13.26,13.29,372811.0,7.4847,7.5016,7.4735,7.4904,372811.0
2018-01-18 14:30:00,13.29,13.31,13.28,13.29,809917.0,7.4904,7.5016,7.4847,7.4904,809917.0
2018-01-18 14:40:00,13.29,13.32,13.28,13.31,1591142.0,7.4904,7.5073,7.4847,7.5016,1591142.0
2018-01-18 14:50:00,13.31,13.33,13.29,13.32,503831.0,7.5016,7.5129,7.4904,7.5073,503831.0
2018-01-18 15:00:00,13.33,13.34,13.31,13.33,303347.0,7.5129,7.5185,7.5016,7.5129,303347.0
2018-01-18 15:10:00,13.33,13.34,13.31,13.33,482918.0,7.5129,7.5185,7.5016,7.5129,482918.0
2018-01-18 15:20:00,13.33,13.33,13.29,13.29,874742.0,7.5129,7.5129,7.4904,7.4904,874742.0
2018-01-18 15:30:00,13.29,13.33,13.28,13.32,855933.0,7.4904,7.5129,7.4847,7.5073,855933.0
2018-01-18 15:40:00,13.32,13.34,13.31,13.33,908645.0,7.5073,7.5185,7.5016,7.5129,908645.0
2018-01-18 15:50:00,13.34,13.36,13.31,13.34,1485696.0,7.5185,7.5298,7.5016,7.5185,1485696.0
2018-01-19 09:30:00,13.4,13.43,13.35,13.37,2203746.0,7.5524,7.5693,7.5242,7.5355,2203746.0
2018-01-19 09:40:00,13.37,13.39,13.33,13.35,2434819.0,7.5355,7.5467,7.5129,7.5242,2434819.0
2018-01-19 09:50:00,13.35,13.36,13.31,13.31,1201188.0,7.5242,7.5298,7.5016,7.5016,1201188.0
2018-01-19 10:00:00,13.31,13.32,13.22,13.24,1097110.0,7.5016,7.5073,7.4509,7.4622,1097110.0
2018-01-19 10:10:00,13.24,13.28,13.23,13.24,750293.0,7.4622,7.4847,7.4565,7.4622,750293.0
2018-01-19 10:20:00,13.25,13.26,13.23,13.25,516932.0,7.4678,7.4735,7.4565,7.4678,516932.0
2018-01-19 10:30:00,13.26,13.3,13.23,13.29,648246.0,7.4735,7.496,7.4565,7.4904,648246.0
2018-01-19 10:40:00,13.29,13.29,13.25,13.26,432231.0,7.4904,7.4904,7.4678,7.4735,432231.0
2018-01-19 10:50:00,13.26,13.29,13.25,13.28,588078.0,7.4735,7.4904,7.4678,7.4847,588078.0
2018-01-19 11:00:00,13.28,13.29,13.26,13.29,218864.0,7.4847,7.4904,7.4735,7.4904,218864.0
2018-01-19 11:10:00,13.29,13.32,13.28,13.31,653272.0,7.4904,7.5073,7.4847,7.5016,653272.0
2018-01-19 11:20:00,13.31,13.34,13.28,13.29,1080522.0,7.5016,7.5185,7.4847,7.4904,1080522.0
2018-01-19 11:30:00,13.28,13.32,13.28,13.31,706577.0,7.4847,7.5073,7.4847,7.5016,706577.0
2018-01-19 11:40:00,13.31,13.34,13.29,13.32,516538.0,7.5016,7.5185,7.4904,7.5073,516538.0
2018-01-19 11:50:00,13.32,13.34,13.29,13.34,1432672.0,7.5073,7.5185,7.4904,7.5185,1432672.0
2018-01-19 12:00:00,13.33,13.34,13.31,13.34,898840.0,7.5129,7.5185,7.5016,7.5185,898840.0
2018-01-19 12:10:00,13.34,13.35,13.32,13.34,674974.0,7.5185,7.5242,7.5073,7.5185,674974.0
2018-01-19 12:20:00,13.34,13.36,13.33,13.36,243980.0,7.5185,7.5298,7.5129,7.5298,243980.0
2018-01-19 12:30:00,13.36,13.38,13.34,13.38,268481.0,7.5298,7.5411,7.5185,7.5411,268481.0
2018-01-19 12:40:00,13.38,13.4,13.36,13.39,311342.0,7.5411,7.5524,7.5298,7.5467,311342.0
2018-01-19 12:50:00,13.4,13.41,13.37,13.38,518293.0,7.5524,7.558,7.5355,7.5411,518293.0
2018-01-19 13:00:00,13.38,13.39,13.35,13.36,307971.0,7.5411,7.5467,7.5242,7.5298,307971.0
2018-01-19 13:10:00,13.36,13.37,13.34,13.35,392279.0,7.5298,7.5355,7.5185,7.5242,392279.0
2018-01-19 13:20:00,13.35,13.38,13.33,13.37,493889.0,7.5242,7.5411,7.5129,7.5355,493889.0
2018-01-19 13:30:00,13.36,13.37,13.35,13.36,212992.0,7.5298,7.5355,7.5242,7.5298,212992.0
2018-01-19 13:40:00,13.37,13.37,13.36,13.36,103591.0,7.5355,7.5355,7.5298,7.5298,103591.0
2018-01-19 13:50:00,13.36,13.4,13.36,13.38,640151.0,7.5298,7.5524,7.5298,7.5411,640151.0
2018-01-19 14:00:00,13.38,13.4,13.37,13.38,379377.0,7.5411,7.5524,7.5355,7.5411,379377.0
2018-01-19 14:10:00,13.38,13.38,13.36,13.36,183715.0,7.5411,7.5411,7.5298,7.5298,183715.0
2018-01-19 14:20:00,13.36,13.39,13.35,13.38,606645.0,7.5298,7.5467,7.5242,7.5411,606645.0
2018-01-19 14:30:00,13.38,13.4,13.37,13.39,209231.0,7.5411,7.5524,7.5355,7.5467,209231.0
2018-01-19 14:40:00,13.39,13.42,13.39,13.41,298202.0,7.5467,7.5636,7.5467,7.558,298202.0
2018-01-19 14:50:00,13.41,13.42,13.37,13.37,355396.0,7.558,7.5636,7.5355,7.5355,355396.0
2018-01-19 15:00:00,13.37,13.38,13.36,13.37,281356.0,7.5355,7.5411,7.5298,7.5355,281356.0
2018-01-19 15:10:00,13.37,13.38,13.34,13.36,977796.0,7.5355,7.5411,7.5185,7.5298,977796.0
2018-01-19 15:20:00,13.36,13.37,13.35,13.37,392250.0,7.5298,7.5355,7.5242,7.5355,392250.0
2018-01-19 15:30:00,13.37,13.37,13.34,13.35,355867.0,7.5355,7.5355,7.5185,7.5242,355867.0
2018-01-19 15:40:00,13.36,13.36,13.33,13.35,820464.0,7.5298,7.5298,7.5129,7.5242,820464.0
2018-01-19 15:50:00,13.35,13.37,13.33,13.35,1134148.0,7.5242,7.5355,7.5129,7.5242,1134148.0
2018-01-22 09:30:00,13.28,13.28,13.23,13.23,836124.0,7.4847,7.4847,7.4565,7.4565,836124.0
2018-01-22 09:40:00,13.24,13.25,13.18,13.2,612441.0,7.4622,7.4678,7.4284,7.4396,612441.0
2018-01-22 09:50:00,13.2,13.2,13.15,13.19,435978.0,7.4396,7.4396,7.4115,7.434,435978.0
2018-01-22 10:00:00,13.19,13.22,13.16,13.21,696934.0,7.434,7.4509,7.4171,7.4453,696934.0
2018-01-22 10:10:00,13.21,13.24,13.2,13.21,978955.0,7.4453,7.4622,7.4396,7.4453,978955.0
2018-01-22 10:20:00,13.21,13.27,13.21,13.26,714412.0,7.4453,7.4791,7.4453,7.4735,714412.0
2018-01-22 10:30:00,13.26,13.27,13.23,13.23,591190.0,7.4735,7.4791,7.4565,7.4565,591190.0
2018-01-22 10:40:00,13.23,13.25,13.22,13.23,196682.0,7.4565,7.4678,7.4509,7.4565,196682.0
2018-01-22 10:50:00,13.24,13.24,13.21,13.24,265091.0,7.4622,7.4622,7.4453,7.4622,265091.0
2018-01-22 11:00:00,13.23,13.26,13.22,13.23,289871.0,7.4565,7.4735,7.4509,7.4565,289871.0
2018-01-22 11:10:00,13.23,13.23,13.2,13.21,1012850.0,7.4565,7.4565,7.4396,7.4453,1012850.0
2018-01-22 11:20:00,13.21,13.24,13.2,13.21,518576.0,7.4453,7.4622,7.4396,7.4453,518576.0
2018-01-22 11:30:00,13.21,13.22,13.19,13.22,1195494.0,7.4453,7.4509,7.434,7.4509,1195494.0
2018-01-22 11:40:00,13.21,13.22,13.2,13.21,533055.0,7.4453,7.4509,7.4396,7.4453,533055.0
2018-01-22 11:50:00,13.21,13.22,13.2,13.21,226382.0,7.4453,7.4509,7.4396,7.4453,226382.0
2018-01-22 12:00:00,13.21,13.21,13.19,13.2,703916.0,7.4453,7.4453,7.434,7.4396,703916.0
2018-01-22 12:10:00,13.21,13.23,13.2,13.23,395281.0,7.4453,7.4565,7.4396,7.4565,395281.0
2018-01-22 12:20:00,13.23,13.24,13.21,13.24,305220.0,7.4565,7.4622,7.4453,7.4622,305220.0
2018-01-22 12:30:00,13.24,13.25,13.22,13.23,245633.0,7.4622,7.4678,7.4509,7.4565,245633.0
2018-01-22 12:40:00,13.23,13.24,13.21,13.21,99438.0,7.4565,7.4622,7.4453,7.4453,99438.0
2018-01-22 12:50:00,13.21,13.22,13.21,13.21,44753.0,7.4453,7.4509,7.4453,7.4453,44753.0
2018-01-22 13:00:00,13.21,13.22,13.2,13.21,1017649.0,7.4453,7.4509,7.4396,7.4453,1017649.0
2018-01-22 13:10:00,13.21,13.23,13.2,13.23,293548.0,7.4453,7.4565,7.4396,7.4565,293548.0
2018-01-22 13:20:00,13.23,13.24,13.21,13.23,245903.0,7.4565,7.4622,7.4453,7.4565,245903.0
2018-01-22 13:30:00,13.23,13.24,13.22,13.23,227730.0,7.4565,7.4622,7.4509,7.4565,227730.0
2018-01-22 13:40:00,13.23,13.28,13.22,13.26,491064.0,7.4565,7.4847,7.4509,7.4735,491064.0
2018-01-22 13:50:00,13.25,13.28,13.25,13.26,288159.0,7.4678,7.4847,7.4678,7.4735,288159.0
2018-01-22 14:00:00,13.26,13.27,13.25,13.25,175763.0,7.4735,7.4791,7.4678,7.4678,175763.0
2018-01-22 14:10:00,13.26,13.26,13.24,13.25,437895.0,7.4735,7.4735,7.4622,7.4678,437895.0
2018-01-22 14:20:00,13.25,13.25,13.23,13.23,547969.0,7.4678,7.4678,7.4565,7.4565,547969.0
2018-01-22 14:30:00,13.24,13.25,13.23,13.24,471500.0,7.4622,7.4678,7.4565,7.4622,471500.0
2018-01-22 14:40:00,13.23,13.26,13.23,13.26,185228.0,7.4565,7.4735,7.4565,7.4735,185228.0
2018-01-22 14:50:00,13.26,13.27,13.25,13.27,306597.0,7.4735,7.4791,7.4678,7.4791,306597.0
2018-01-22 15:00:00,13.27,13.27,13.24,13.24,301641.0,7.4791,7.4791,7.4622,7.4622,301641.0
2018-01-22 15:10:00,13.24,13.27,13.24,13.27,160221.0,7.4622,7.4791,7.4622,7.4791,160221.0
2018-01-22 15:20:00,13.27,13.28,13.25,13.26,304384.0,7.4791,7.4847,7.4678,7.4735,304384.0
2018-01-22 15:30:00,13.26,13.27,13.25,13.27,342986.0,7.4735,7.4791,7.4678,7.4791,342986.0
2018-01-22 15:40:00,13.27,13.29,13.26,13.28,395511.0,7.4791,7.4904,7.4735,7.4847,395511.0
2018-01-22 15:50:00,13.28,13.32,13.26,13.32,1722033.0,7.4847,7.5073,7.4735,7.5073,1722033.0
2018-01-23 09:30:00,12.77,12.83,12.67,12.75,5261834.0,7.1973,7.2311,7.1409,7.186,5261834.0
2018-01-23 09:40:00,12.75,12.75,12.62,12.67,3956444.0,7.186,7.186,7.1127,7.1409,3956444.0
2018-01-23 09:50:00,12.67,12.7,12.64,12.67,1456895.0,7.1409,7.1578,7.124,7.1409,1456895.0
2018-01-23 10:00:00,12.66,12.69,12.64,12.65,2006925.0,7.1353,7.1522,7.124,7.1297,2006925.0
2018-01-23 10:10:00,12.65,12.67,12.61,12.63,3268611.0,7.1297,7.1409,7.1071,7.1184,3268611.0
2018-01-23 10:20:00,12.63,12.66,12.62,12.65,1951625.0,7.1184,7.1353,7.1127,7.1297,1951625.0
2018-01-23 10:30:00,12.65,12.69,12.61,12.67,1352638.0,7.1297,7.1522,7.1071,7.1409,1352638.0
2018-01-23 10:40:00,12.67,12.7,12.64,12.67,1755181.0,7.1409,7.1578,7.124,7.1409,1755181.0
2018-01-23 10:50:00,12.67,12.73,12.64,12.73,1897740.0,7.1409,7.1747,7.124,7.1747,1897740.0
2018-01-23 11:00:00,12.72,12.75,12.7,12.73,1284417.0,7.1691,7.186,7.1578,7.1747,1284417.0
2018-01-23 11:10:00,12.73,12.73,12.69,12.72,1470921.0,7.1747,7.1747,7.1522,7.1691,1470921.0
2018-01-23 11:20:00,12.72,12.72,12.69,12.7,590316.0,7.1691,7.1691,7.1522,7.1578,590316.0
2018-01-23 11:30:00,12.7,12.71,12.68,12.69,1264366.0,7.1578,7.1635,7.1466,7.1522,1264366.0
2018-01-23 11:40:00,12.68,12.69,12.63,12.65,752550.0,7.1466,7.1522,7.1184,7.1297,752550.0
2018-01-23 11:50:00,12.65,12.66,12.64,12.66,481644.0,7.1297,7.1353,7.124,7.1353,481644.0
2018-01-23 12:00:00,12.66,12.67,12.64,12.66,755501.0,7.1353,7.1409,7.124,7.1353,755501.0
2018-01-23 12:10:00,12.66,12.68,12.65,12.66,613560.0,7.1353,7.1466,7.1297,7.1353,613560.0
2018-01-23 12:20:00,12.67,12.67,12.65,12.65,898726.0,7.1409,7.1409,7.1297,7.1297,898726.0
2018-01-23 12:30:00,12.66,12.66,12.62,12.63,480388.0,7.1353,7.1353,7.1127,7.1184,480388.0
2018-01-23 12:40:00,12.63,12.65,12.61,12.65,677820.0,7.1184,7.1297,7.1071,7.1297,677820.0
2018-01-23 12:50:00,12.65,12.66,12.64,12.65,1153034.0,7.1297,7.1353,7.124,7.1297,1153034.0
2018-01-23 13:00:00,12.65,12.65,12.61,12.62,1154191.0,7.1297,7.1297,7.1071,7.1127,1154191.0
2018-01-23 13:10:00,12.62,12.63,12.6,12.62,1118589.0,7.1127,7.1184,7.1015,7.1127,1118589.0
2018-01-23 13:20:00,12.61,12.63,12.6,12.63,523799.0,7.1071,7.1184,7.1015,7.1184,523799.0
2018-01-23 13:30:00,12.63,12.63,12.6,12.61,138721.0,7.1184,7.1184,7.1015,7.1071,138721.0
2018-01-23 13:40:00,12.6,12.63,12.6,12.62,473140.0,7.1015,7.1184,7.1015,7.1127,473140.0
2018-01-23 13:50:00,12.62,12.63,12.6,12.61,220995.0,7.1127,7.1184,7.1015,7.1071,220995.0
2018-01-23 14:00:00,12.61,12.61,12.6,12.61,136622.0,7.1071,7.1071,7.1015,7.1071,136622.0
2018-01-23 14:10:00,12.6,12.61,12.58,12.59,625240.0,7.1015,7.1071,7.0902,7.0958,625240.0
2018-01-23 14:20:00,12.59,12.62,12.58,12.61,1021948.0,7.0958,7.1127,7.0902,7.1071,1021948.0
2018-01-23 14:30:00,12.62,12.63,12.61,12.62,383685.0,7.1127,7.1184,7.1071,7.1127,383685.0
2018-01-23 14:40:00,12.61,12.64,12.6,12.63,320277.0,7.1071,7.124,7.1015,7.1184,320277.0
2018-01-23 14:50:00,12.63,12.64,12.6,12.62,565724.0,7.1184,7.124,7.1015,7.1127,565724.0
2018-01-23 15:00:00,12.62,12.63,12.61,12.63,374851.0,7.1127,7.1184,7.1071,7.1184,374851.0
2018-01-23 15:10:00,12.63,12.63,12.61,12.61,361691.0,7.1184,7.1184,7.1071,7.1071,361691.0
2018-01-23 15:20:00,12.62,12.65,12.61,12.65,635296.0,7.1127,7.1297,7.1071,7.1297,635296.0
2018-01-23 15:30:00,12.65,12.71,12.64,12.7,1355339.0,7.1297,7.1635,7.124,7.1578,1355339.0
2018-01-23 15:40:00,12.7,12.76,12.69,12.72,1470871.0,7.1578,7.1916,7.1522,7.1691,1470871.0
2018-01-23 15:50:00,12.73,12.74,12.7,12.7,2048918.0,7.1747,7.1804,7.1578,7.1578,2048918.0
2018-01-24 09:30:00,12.99,13.0,12.9,12.96,2193109.0,7.3213,7.3269,7.2706,7.3044,2193109.0
2018-01-24 09:40:00,12.96,12.97,12.9,12.91,954654.0,7.3044,7.31,7.2706,7.2762,954654.0
2018-01-24 09:50:00,12.91,12.91,12.84,12.89,2148562.0,7.2762,7.2762,7.2367,7.2649,2148562.0
2018-01-24 10:00:00,12.89,12.95,12.89,12.95,1359339.0,7.2649,7.2987,7.2649,7.2987,1359339.0
2018-01-24 10:10:00,12.94,12.99,12.93,12.95,1891109.0,7.2931,7.3213,7.2875,7.2987,1891109.0
2018-01-24 10:20:00,12.95,12.96,12.9,12.96,1473015.0,7.2987,7.3044,7.2706,7.3044,1473015.0
2018-01-24 10:30:00,12.95,13.0,12.95,13.0,1148214.0,7.2987,7.3269,7.2987,7.3269,1148214.0
2018-01-24 10:40:00,12.99,13.0,12.95,12.97,691478.0,7.3213,7.3269,7.2987,7.31,691478.0
2018-01-24 10:50:00,12.96,12.99,12.95,12.99,470712.0,7.3044,7.3213,7.2987,7.3213,470712.0
2018-01-24 11:00:00,12.98,12.99,12.93,12.96,309661.0,7.3156,7.3213,7.2875,7.3044,309661.0
2018-01-24 11:10:00,12.96,12.97,12.9,12.96,861436.0,7.3044,7.31,7.2706,7.3044,861436.0
2018-01-24 11:20:00,12.96,13.02,12.96,13.01,1288660.0,7.3044,7.3382,7.3044,7.3326,1288660.0
2018-01-24 11:30:00,13.01,13.02,12.92,12.93,611213.0,7.3326,7.3382,7.2818,7.2875,611213.0
2018-01-24 11:40:00,12.93,12.99,12.93,12.96,289354.0,7.2875,7.3213,7.2875,7.3044,289354.0
2018-01-24 11:50:00,12.96,13.0,12.96,12.96,209997.0,7.3044,7.3269,7.3044,7.3044,209997.0
2018-01-24 12:00:00,12.96,13.02,12.96,13.0,706161.0,7.3044,7.3382,7.3044,7.3269,706161.0
2018-01-24 12:10:00,13.01,13.06,12.99,13.05,309848.0,7.3326,7.3607,7.3213,7.3551,309848.0
2018-01-24 12:20:00,13.06,13.06,13.01,13.03,216568.0,7.3607,7.3607,7.3326,7.3438,216568.0
2018-01-24 12:30:00,13.02,13.08,13.02,13.08,228825.0,7.3382,7.372,7.3382,7.372,228825.0
2018-01-24 12:40:00,13.07,13.08,13.06,13.07,150031.0,7.3664,7.372,7.3607,7.3664,150031.0
2018-01-24 12:50:00,13.06,13.11,13.05,13.1,324078.0,7.3607,7.3889,7.3551,7.3833,324078.0
2018-01-24 13:00:00,13.1,13.11,13.06,13.07,175291.0,7.3833,7.3889,7.3607,7.3664,175291.0
2018-01-24 13:10:00,13.07,13.1,13.06,13.07,340084.0,7.3664,7.3833,7.3607,7.3664,340084.0
2018-01-24 13:20:00,13.07,13.07,13.02,13.05,642172.0,7.3664,7.3664,7.3382,7.3551,642172.0
2018-01-24 13:30:00,13.06,13.16,13.05,13.14,535902.0,7.3607,7.4171,7.3551,7.4058,535902.0
2018-01-24 13:40:00,13.15,13.29,13.14,13.28,1462631.0,7.4115,7.4904,7.4058,7.4847,1462631.0
2018-01-24 13:50:00,13.29,13.31,13.19,13.21,1059523.0,7.4904,7.5016,7.434,7.4453,1059523.0
2018-01-24 14:00:00,13.2,13.21,13.11,13.12,817303.0,7.4396,7.4453,7.3889,7.3945,817303.0
2018-01-24 14:10:00,13.12,13.19,13.11,13.18,991684.0,7.3945,7.434,7.3889,7.4284,991684.0
2018-01-24 14:20:00,13.18,13.19,13.13,13.17,565528.0,7.4284,7.434,7.4002,7.4227,565528.0
2018-01-24 14:30:00,13.16,13.17,13.12,13.13,471040.0,7.4171,7.4227,7.3945,7.4002,471040.0
2018-01-24 14:40:00,13.13,13.26,13.13,13.25,1149646.0,7.4002,7.4735,7.4002,7.4678,1149646.0
2018-01-24 14:50:00,13.26,13.26,13.18,13.24,1032131.0,7.4735,7.4735,7.4284,7.4622,1032131.0
2018-01-24 15:00:00,13.24,13.27,13.22,13.23,801810.0,7.4622,7.4791,7.4509,7.4565,801810.0
2018-01-24 15:10:00,13.23,13.24,13.21,13.22,446366.0,7.4565,7.4622,7.4453,7.4509,446366.0
2018-01-24 15:20:00,13.23,13.26,13.19,13.21,707514.0,7.4565,7.4735,7.434,7.4453,707514.0
2018-01-24 15:30:00,13.21,13.25,13.21,13.21,773752.0,7.4453,7.4678,7.4453,7.4453,773752.0
2018-01-24 15:40:00,13.21,13.22,13.18,13.19,609366.0,7.4453,7.4509,7.4284,7.434,609366.0
2018-01-24 15:50:00,13.19,13.19,13.16,13.17,1297934.0,7.434,7.434,7.4171,7.4227,1297934.0
2018-01-25 09:30:00,13.27,13.27,13.15,13.18,1581607.0,7.4791,7.4791,7.4115,7.4284,1581607.0
2018-01-25 09:40:00,13.17,13.26,13.16,13.26,911356.0,7.4227,7.4735,7.4171,7.4735,911356.0
2018-01-25 09:50:00,13.26,13.27,13.15,13.16,745771.0,7.4735,7.4791,7.4115,7.4171,745771.0
2018-01-25 10:00:00,13.15,13.16,13.09,13.1,780929.0,7.4115,7.4171,7.3776,7.3833,780929.0
2018-01-25 10:10:00,13.09,13.15,13.09,13.13,541620.0,7.3776,7.4115,7.3776,7.4002,541620.0
2018-01-25 10:20:00,13.13,13.19,13.13,13.14,604524.0,7.4002,7.434,7.4002,7.4058,604524.0
2018-01-25 10:30:00,13.15,13.16,13.13,13.15,404813.0,7.4115,7.4171,7.4002,7.4115,404813.0
2018-01-25 10:40:00,13.15,13.16,13.13,13.15,357388.0,7.4115,7.4171,7.4002,7.4115,357388.0
2018-01-25 10:50:00,13.15,13.16,13.13,13.14,540751.0,7.4115,7.4171,7.4002,7.4058,540751.0
2018-01-25 11:00:00,13.14,13.14,13.1,13.13,544225.0,7.4058,7.4058,7.3833,7.4002,544225.0
2018-01-25 11:10:00,13.12,13.18,13.12,13.15,370404.0,7.3945,7.4284,7.3945,7.4115,370404.0
2018-01-25 11:20:00,13.15,13.15,13.13,13.13,542365.0,7.4115,7.4115,7.4002,7.4002,542365.0
2018-01-25 11:30:00,13.14,13.22,13.13,13.2,594074.0,7.4058,7.4509,7.4002,7.4396,594074.0
2018-01-25 11:40:00,13.21,13.22,13.18,13.18,192711.0,7.4453,7.4509,7.4284,7.4284,192711.0
2018-01-25 11:50:00,13.19,13.25,13.18,13.24,589526.0,7.434,7.4678,7.4284,7.4622,589526.0
2018-01-25 12:00:00,13.25,13.27,13.23,13.25,266659.0,7.4678,7.4791,7.4565,7.4678,266659.0
2018-01-25 12:10:00,13.25,13.26,13.2,13.2,323400.0,7.4678,7.4735,7.4396,7.4396,323400.0
2018-01-25 12:20:00,13.21,13.21,13.18,13.2,401088.0,7.4453,7.4453,7.4284,7.4396,401088.0
2018-01-25 12:30:00,13.21,13.25,13.2,13.25,554497.0,7.4453,7.4678,7.4396,7.4678,554497.0
2018-01-25 12:40:00,13.24,13.28,13.22,13.27,452409.0,7.4622,7.4847,7.4509,7.4791,452409.0
2018-01-25 12:50:00,13.28,13.28,13.24,13.25,190592.0,7.4847,7.4847,7.4622,7.4678,190592.0
2018-01-25 13:00:00,13.25,13.25,13.21,13.22,221886.0,7.4678,7.4678,7.4453,7.4509,221886.0
2018-01-25 13:10:00,13.22,13.24,13.19,13.21,383843.0,7.4509,7.4622,7.434,7.4453,383843.0
2018-01-25 13:20:00,13.21,13.23,13.2,13.22,463485.0,7.4453,7.4565,7.4396,7.4509,463485.0
2018-01-25 13:30:00,13.23,13.23,13.16,13.18,491631.0,7.4565,7.4565,7.4171,7.4284,491631.0
2018-01-25 13:40:00,13.18,13.2,13.14,13.15,599739.0,7.4284,7.4396,7.4058,7.4115,599739.0
2018-01-25 13:50:00,13.15,13.16,13.14,13.15,193135.0,7.4115,7.4171,7.4058,7.4115,193135.0
2018-01-25 14:00:00,13.16,13.17,13.08,13.09,598469.0,7.4171,7.4227,7.372,7.3776,598469.0
2018-01-25 14:10:00,13.09,13.11,13.04,13.1,954833.0,7.3776,7.3889,7.3495,7.3833,954833.0
2018-01-25 14:20:00,13.1,13.11,13.05,13.05,603408.0,7.3833,7.3889,7.3551,7.3551,603408.0
2018-01-25 14:30:00,13.05,13.05,12.95,12.96,719519.0,7.3551,7.3551,7.2987,7.3044,719519.0
2018-01-25 14:40:00,12.96,12.98,12.91,12.96,1093158.0,7.3044,7.3156,7.2762,7.3044,1093158.0
2018-01-25 14:50:00,12.95,13.01,12.92,12.99,616416.0,7.2987,7.3326,7.2818,7.3213,616416.0
2018-01-25 15:00:00,13.0,13.01,12.97,12.97,367408.0,7.3269,7.3326,7.31,7.31,367408.0
2018-01-25 15:10:00,12.98,13.01,12.94,13.0,932775.0,7.3156,7.3326,7.2931,7.3269,932775.0
2018-01-25 15:20:00,13.0,13.02,12.99,13.01,331147.0,7.3269,7.3382,7.3213,7.3326,331147.0
2018-01-25 15:30:00,13.01,13.02,12.94,12.97,2716531.0,7.3326,7.3382,7.2931,7.31,2716531.0
2018-01-25 15:40:00,12.96,13.01,12.96,12.99,770728.0,7.3044,7.3326,7.3044,7.3213,770728.0
2018-01-25 15:50:00,12.99,13.0,12.95,12.95,1889972.0,7.3213,7.3269,7.2987,7.2987,1889972.0
2018-01-26 09:30:00,13.03,13.03,12.89,12.91,2066788.0,7.3438,7.3438,7.2649,7.2762,2066788.0
2018-01-26 09:40:00,12.92,12.98,12.9,12.97,2017735.0,7.2818,7.3156,7.2706,7.31,2017735.0
2018-01-26 09:50:00,12.96,13.0,12.96,12.98,2087321.0,7.3044,7.3269,7.3044,7.3156,2087321.0
2018-01-26 10:00:00,12.98,13.0,12.95,12.99,2352729.0,7.3156,7.3269,7.2987,7.3213,2352729.0
2018-01-26 10:10:00,12.99,13.0,12.96,12.99,2037692.0,7.3213,7.3269,7.3044,7.3213,2037692.0
2018-01-26 10:20:00,12.99,12.99,12.96,12.99,939767.0,7.3213,7.3213,7.3044,7.3213,939767.0
2018-01-26 10:30:00,12.99,13.01,12.97,12.99,1670664.0,7.3213,7.3326,7.31,7.3213,1670664.0
2018-01-26 10:40:00,12.99,13.02,12.97,13.02,957971.0,7.3213,7.3382,7.31,7.3382,957971.0
2018-01-26 10:50:00,13.02,13.09,13.02,13.06,1109506.0,7.3382,7.3776,7.3382,7.3607,1109506.0
2018-01-26 11:00:00,13.06,13.07,13.05,13.06,518746.0,7.3607,7.3664,7.3551,7.3607,518746.0
2018-01-26 11:10:00,13.06,13.09,13.05,13.07,249387.0,7.3607,7.3776,7.3551,7.3664,249387.0
2018-01-26 11:20:00,13.08,13.09,13.06,13.06,352623.0,7.372,7.3776,7.3607,7.3607,352623.0
2018-01-26 11:30:00,13.06,13.09,13.06,13.07,286315.0,7.3607,7.3776,7.3607,7.3664,286315.0
2018-01-26 11:40:00,13.07,13.07,13.03,13.04,365890.0,7.3664,7.3664,7.3438,7.3495,365890.0
2018-01-26 11:50:00,13.04,13.04,13.0,13.02,267636.0,7.3495,7.3495,7.3269,7.3382,267636.0
2018-01-26 12:00:00,13.02,13.06,13.01,13.05,344417.0,7.3382,7.3607,7.3326,7.3551,344417.0
2018-01-26 12:10:00,13.04,13.06,13.03,13.05,401660.0,7.3495,7.3607,7.3438,7.3551,401660.0
2018-01-26 12:20:00,13.05,13.11,13.05,13.09,404079.0,7.3551,7.3889,7.3551,7.3776,404079.0
2018-01-26 12:30:00,13.1,13.12,13.08,13.09,385672.0,7.3833,7.3945,7.372,7.3776,385672.0
2018-01-26 12:40:00,13.09,13.1,13.08,13.1,156004.0,7.3776,7.3833,7.372,7.3833,156004.0
2018-01-26 12:50:00,13.1,13.12,13.09,13.11,279873.0,7.3833,7.3945,7.3776,7.3889,279873.0
2018-01-26 13:00:00,13.11,13.12,13.08,13.1,241977.0,7.3889,7.3945,7.372,7.3833,241977.0
2018-01-26 13:10:00,13.1,13.13,13.09,13.12,229775.0,7.3833,7.4002,7.3776,7.3945,229775.0
2018-01-26 13:20:00,13.12,13.13,13.1,13.12,259295.0,7.3945,7.4002,7.3833,7.3945,259295.0
2018-01-26 13:30:00,13.11,13.15,13.11,13.14,671799.0,7.3889,7.4115,7.3889,7.4058,671799.0
2018-01-26 13:40:00,13.14,13.14,13.11,13.11,677865.0,7.4058,7.4058,7.3889,7.3889,677865.0
2018-01-26 13:50:00,13.11,13.16,13.11,13.16,376935.0,7.3889,7.4171,7.3889,7.4171,376935.0
2018-01-26 14:00:00,13.16,13.19,13.15,13.18,285875.0,7.4171,7.434,7.4115,7.4284,285875.0
2018-01-26 14:10:00,13.18,13.19,13.15,13.16,253459.0,7.4284,7.434,7.4115,7.4171,253459.0
2018-01-26 14:20:00,13.15,13.17,13.08,13.14,587686.0,7.4115,7.4227,7.372,7.4058,587686.0
2018-01-26 14:30:00,13.13,13.17,13.12,13.16,615913.0,7.4002,7.4227,7.3945,7.4171,615913.0
2018-01-26 14:40:00,13.16,13.16,13.11,13.13,503146.0,7.4171,7.4171,7.3889,7.4002,503146.0
2018-01-26 14:50:00,13.12,13.15,13.11,13.15,636307.0,7.3945,7.4115,7.3889,7.4115,636307.0
2018-01-26 15:00:00,13.15,13.15,13.09,13.1,444488.0,7.4115,7.4115,7.3776,7.3833,444488.0
2018-01-26 15:10:00,13.09,13.12,13.09,13.12,125225.0,7.3776,7.3945,7.3776,7.3945,125225.0
2018-01-26 15:20:00,13.11,13.12,13.08,13.1,233865.0,7.3889,7.3945,7.372,7.3833,233865.0
2018-01-26 15:30:00,13.1,13.11,13.09,13.11,120852.0,7.3833,7.3889,7.3776,7.3889,120852.0
2018-01-26 15:40:00,13.11,13.11,13.07,13.07,479698.0,7.3889,7.3889,7.3664,7.3664,479698.0
2018-01-26 15:50:00,13.08,13.11,13.06,13.1,681178.0,7.372,7.3889,7.3607,7.3833,681178.0
2018-01-29 09:30:00,13.21,13.24,13.16,13.19,983111.0,7.4453,7.4622,7.4171,7.434,983111.0
2018-01-29 09:40:00,13.19,13.21,13.13,13.17,357209.0,7.434,7.4453,7.4002,7.4227,357209.0
2018-01-29 09:50:00,13.17,13.21,13.15,13.18,310006.0,7.4227,7.4453,7.4115,7.4284,310006.0
2018-01-29 10:00:00,13.18,13.19,13.15,13.17,195714.0,7.4284,7.434,7.4115,7.4227,195714.0
2018-01-29 10:10:00,13.16,13.2,13.15,13.17,216727.0,7.4171,7.4396,7.4115,7.4227,216727.0
2018-01-29 10:20:00,13.17,13.19,13.16,13.18,181695.0,7.4227,7.434,7.4171,7.4284,181695.0
2018-01-29 10:30:00,13.18,13.21,13.15,13.17,249943.0,7.4284,7.4453,7.4115,7.4227,249943.0
2018-01-29 10:40:00,13.16,13.18,13.09,13.09,590862.0,7.4171,7.4284,7.3776,7.3776,590862.0
2018-01-29 10:50:00,13.1,13.12,13.05,13.09,577353.0,7.3833,7.3945,7.3551,7.3776,577353.0
2018-01-29 11:00:00,13.1,13.1,13.04,13.07,432116.0,7.3833,7.3833,7.3495,7.3664,432116.0
2018-01-29 11:10:00,13.07,13.07,13.01,13.02,1215997.0,7.3664,7.3664,7.3326,7.3382,1215997.0
2018-01-29 11:20:00,13.02,13.04,12.99,13.04,690981.0,7.3382,7.3495,7.3213,7.3495,690981.0
2018-01-29 11:30:00,13.03,13.06,13.02,13.05,240336.0,7.3438,7.3607,7.3382,7.3551,240336.0
2018-01-29 11:40:00,13.06,13.09,13.05,13.07,272001.0,7.3607,7.3776,7.3551,7.3664,272001.0
2018-01-29 11:50:00,13.07,13.08,13.04,13.05,226540.0,7.3664,7.372,7.3495,7.3551,226540.0
2018-01-29 12:00:00,13.05,13.07,13.03,13.05,317613.0,7.3551,7.3664,7.3438,7.3551,317613.0
2018-01-29 12:10:00,13.06,13.06,13.02,13.03,154661.0,7.3607,7.3607,7.3382,7.3438,154661.0
2018-01-29 12:20:00,13.03,13.03,13.0,13.02,130285.0,7.3438,7.3438,7.3269,7.3382,130285.0
2018-01-29 12:30:00,13.01,13.02,12.98,12.99,206283.0,7.3326,7.3382,7.3156,7.3213,206283.0
2018-01-29 12:40:00,12.99,12.99,12.97,12.98,111937.0,7.3213,7.3213,7.31,7.3156,111937.0
2018-01-29 12:50:00,12.98,13.01,12.97,13.0,254419.0,7.3156,7.3326,7.31,7.3269,254419.0
2018-01-29 13:00:00,13.0,13.02,12.99,13.01,144532.0,7.3269,7.3382,7.3213,7.3326,144532.0
2018-01-29 13:10:00,13.01,13.06,12.99,13.06,274899.0,7.3326,7.3607,7.3213,7.3607,274899.0
2018-01-29 13:20:00,13.06,13.07,13.04,13.06,240883.0,7.3607,7.3664,7.3495,7.3607,240883.0
2018-01-29 13:30:00,13.06,13.07,13.05,13.05,235950.0,7.3607,7.3664,7.3551,7.3551,235950.0
2018-01-29 13:40:00,13.05,13.05,13.01,13.01,186767.0,7.3551,7.3551,7.3326,7.3326,186767.0
2018-01-29 13:50:00,13.01,13.06,13.01,13.06,324868.0,7.3326,7.3607,7.3326,7.3607,324868.0
2018-01-29 14:00:00,13.06,13.1,13.05,13.09,409225.0,7.3607,7.3833,7.3551,7.3776,409225.0
2018-01-29 14:10:00,13.09,13.11,13.07,13.11,244940.0,7.3776,7.3889,7.3664,7.3889,244940.0
2018-01-29 14:20:00,13.1,13.13,13.1,13.11,303989.0,7.3833,7.4002,7.3833,7.3889,303989.0
2018-01-29 14:30:00,13.11,13.15,13.1,13.15,408250.0,7.3889,7.4115,7.3833,7.4115,408250.0
2018-01-29 14:40:00,13.15,13.21,13.15,13.19,664029.0,7.4115,7.4453,7.4115,7.434,664029.0
2018-01-29 14:50:00,13.19,13.23,13.17,13.23,611666.0,7.434,7.4565,7.4227,7.4565,611666.0
2018-01-29 15:00:00,13.23,13.23,13.18,13.2,585357.0,7.4565,7.4565,7.4284,7.4396,585357.0
2018-01-29 15:10:00,13.2,13.2,13.15,13.17,248337.0,7.4396,7.4396,7.4115,7.4227,248337.0
2018-01-29 15:20:00,13.16,13.17,13.13,13.15,227664.0,7.4171,7.4227,7.4002,7.4115,227664.0
2018-01-29 15:30:00,13.15,13.15,13.09,13.09,271593.0,7.4115,7.4115,7.3776,7.3776,271593.0
2018-01-29 15:40:00,13.09,13.09,13.04,13.07,441132.0,7.3776,7.3776,7.3495,7.3664,441132.0
2018-01-29 15:50:00,13.07,13.09,13.05,13.05,769684.0,7.3664,7.3776,7.3551,7.3551,769684.0
2018-01-30 09:30:00,13.06,13.11,13.03,13.06,951639.0,7.3607,7.3889,7.3438,7.3607,951639.0
2018-01-30 09:40:00,13.06,13.06,12.98,13.01,852318.0,7.3607,7.3607,7.3156,7.3326,852318.0
2018-01-30 09:50:00,13.01,13.03,12.99,13.02,372911.0,7.3326,7.3438,7.3213,7.3382,372911.0
2018-01-30 10:00:00,13.02,13.02,12.94,13.0,967890.0,7.3382,7.3382,7.2931,7.3269,967890.0
2018-01-30 10:10:00,13.0,13.03,12.98,12.99,1175952.0,7.3269,7.3438,7.3156,7.3213,1175952.0
2018-01-30 10:20:00,12.99,13.01,12.95,12.97,480676.0,7.3213,7.3326,7.2987,7.31,480676.0
2018-01-30 10:30:00,12.97,13.02,12.97,13.02,506607.0,7.31,7.3382,7.31,7.3382,506607.0
2018-01-30 10:40:00,13.02,13.03,12.95,12.96,443186.0,7.3382,7.3438,7.2987,7.3044,443186.0
2018-01-30 10:50:00,12.97,13.0,12.95,12.99,296642.0,7.31,7.3269,7.2987,7.3213,296642.0
2018-01-30 11:00:00,12.99,13.01,12.97,13.01,335795.0,7.3213,7.3326,7.31,7.3326,335795.0
2018-01-30 11:10:00,13.01,13.03,12.97,13.0,568242.0,7.3326,7.3438,7.31,7.3269,568242.0
2018-01-30 11:20:00,13.0,13.01,12.96,12.98,610650.0,7.3269,7.3326,7.3044,7.3156,610650.0
2018-01-30 11:30:00,12.98,12.99,12.96,12.99,235692.0,7.3156,7.3213,7.3044,7.3213,235692.0
2018-01-30 11:40:00,12.99,13.01,12.98,12.99,318545.0,7.3213,7.3326,7.3156,7.3213,318545.0
2018-01-30 11:50:00,12.99,12.99,12.97,12.97,991800.0,7.3213,7.3213,7.31,7.31,991800.0
2018-01-30 12:00:00,12.97,12.99,12.96,12.98,307431.0,7.31,7.3213,7.3044,7.3156,307431.0
2018-01-30 12:10:00,12.98,12.98,12.95,12.97,633704.0,7.3156,7.3156,7.2987,7.31,633704.0
2018-01-30 12:20:00,12.96,12.98,12.95,12.95,455118.0,7.3044,7.3156,7.2987,7.2987,455118.0
2018-01-30 12:30:00,12.96,12.96,12.95,12.95,137482.0,7.3044,7.3044,7.2987,7.2987,137482.0
2018-01-30 12:40:00,12.96,12.97,12.95,12.95,201677.0,7.3044,7.31,7.2987,7.2987,201677.0
2018-01-30 12:50:00,12.96,12.99,12.95,12.96,350686.0,7.3044,7.3213,7.2987,7.3044,350686.0
2018-01-30 13:00:00,12.96,12.97,12.9,12.9,289893.0,7.3044,7.31,7.2706,7.2706,289893.0
2018-01-30 13:10:00,12.9,12.93,12.89,12.92,657242.0,7.2706,7.2875,7.2649,7.2818,657242.0
2018-01-30 13:20:00,12.91,12.94,12.91,12.94,434538.0,7.2762,7.2931,7.2762,7.2931,434538.0
2018-01-30 13:30:00,12.94,12.98,12.93,12.98,430469.0,7.2931,7.3156,7.2875,7.3156,430469.0
2018-01-30 13:40:00,12.98,12.99,12.96,12.98,263064.0,7.3156,7.3213,7.3044,7.3156,263064.0
2018-01-30 13:50:00,12.98,12.99,12.96,12.98,825131.0,7.3156,7.3213,7.3044,7.3156,825131.0
2018-01-30 14:00:00,12.98,12.99,12.96,12.98,397031.0,7.3156,7.3213,7.3044,7.3156,397031.0
2018-01-30 14:10:00,12.98,13.01,12.97,13.01,530437.0,7.3156,7.3326,7.31,7.3326,530437.0
2018-01-30 14:20:00,13.0,13.01,12.96,12.98,320681.0,7.3269,7.3326,7.3044,7.3156,320681.0
2018-01-30 14:30:00,12.98,12.99,12.96,12.99,401714.0,7.3156,7.3213,7.3044,7.3213,401714.0
2018-01-30 14:40:00,12.99,13.0,12.97,12.99,392555.0,7.3213,7.3269,7.31,7.3213,392555.0
2018-01-30 14:50:00,12.99,13.0,12.97,13.0,556399.0,7.3213,7.3269,7.31,7.3269,556399.0
2018-01-30 15:00:00,13.0,13.0,12.97,12.98,411245.0,7.3269,7.3269,7.31,7.3156,411245.0
2018-01-30 15:10:00,12.98,13.0,12.97,12.98,337044.0,7.3156,7.3269,7.31,7.3156,337044.0
2018-01-30 15:20:00,12.98,13.0,12.97,12.99,264529.0,7.3156,7.3269,7.31,7.3213,264529.0
2018-01-30 15:30:00,12.99,12.99,12.96,12.98,486980.0,7.3213,7.3213,7.3044,7.3156,486980.0
2018-01-30 15:40:00,12.98,12.98,12.95,12.98,816346.0,7.3156,7.3156,7.2987,7.3156,816346.0
2018-01-30 15:50:00,12.97,12.99,12.95,12.99,1476791.0,7.31,7.3213,7.2987,7.3213,1476791.0
2018-01-31 09:30:00,13.41,13.42,13.32,13.32,1652006.0,7.558,7.5636,7.5073,7.5073,1652006.0
2018-01-31 09:40:00,13.33,13.34,13.3,13.31,1029563.0,7.5129,7.5185,7.496,7.5016,1029563.0
2018-01-31 09:50:00,13.31,13.38,13.3,13.34,1620305.0,7.5016,7.5411,7.496,7.5185,1620305.0
2018-01-31 10:00:00,13.34,13.35,13.25,13.27,1150704.0,7.5185,7.5242,7.4678,7.4791,1150704.0
2018-01-31 10:10:00,13.27,13.34,13.26,13.34,422215.0,7.4791,7.5185,7.4735,7.5185,422215.0
2018-01-31 10:20:00,13.34,13.35,13.25,13.28,671560.0,7.5185,7.5242,7.4678,7.4847,671560.0
2018-01-31 10:30:00,13.28,13.29,13.22,13.28,596359.0,7.4847,7.4904,7.4509,7.4847,596359.0
2018-01-31 10:40:00,13.29,13.29,13.21,13.22,682690.0,7.4904,7.4904,7.4453,7.4509,682690.0
2018-01-31 10:50:00,13.22,13.23,13.16,13.19,522399.0,7.4509,7.4565,7.4171,7.434,522399.0
2018-01-31 11:00:00,13.18,13.21,13.14,13.17,493266.0,7.4284,7.4453,7.4058,7.4227,493266.0
2018-01-31 11:10:00,13.17,13.18,13.14,13.16,618565.0,7.4227,7.4284,7.4058,7.4171,618565.0
2018-01-31 11:20:00,13.16,13.17,13.11,13.12,343656.0,7.4171,7.4227,7.3889,7.3945,343656.0
2018-01-31 11:30:00,13.11,13.2,13.11,13.18,387984.0,7.3889,7.4396,7.3889,7.4284,387984.0
2018-01-31 11:40:00,13.19,13.21,13.17,13.18,325409.0,7.434,7.4453,7.4227,7.4284,325409.0
2018-01-31 11:50:00,13.17,13.18,13.14,13.17,216385.0,7.4227,7.4284,7.4058,7.4227,216385.0
2018-01-31 12:00:00,13.18,13.21,13.17,13.19,326581.0,7.4284,7.4453,7.4227,7.434,326581.0
2018-01-31 12:10:00,13.19,13.2,13.16,13.17,310645.0,7.434,7.4396,7.4171,7.4227,310645.0
2018-01-31 12:20:00,13.17,13.19,13.13,13.15,263886.0,7.4227,7.434,7.4002,7.4115,263886.0
2018-01-31 12:30:00,13.15,13.17,13.11,13.12,198467.0,7.4115,7.4227,7.3889,7.3945,198467.0
2018-01-31 12:40:00,13.12,13.13,13.04,13.04,320622.0,7.3945,7.4002,7.3495,7.3495,320622.0
2018-01-31 12:50:00,13.05,13.05,13.0,13.04,543965.0,7.3551,7.3551,7.3269,7.3495,543965.0
2018-01-31 13:00:00,13.04,13.09,13.03,13.06,273759.0,7.3495,7.3776,7.3438,7.3607,273759.0
2018-01-31 13:10:00,13.06,13.07,13.04,13.04,147475.0,7.3607,7.3664,7.3495,7.3495,147475.0
2018-01-31 13:20:00,13.05,13.11,13.04,13.1,430617.0,7.3551,7.3889,7.3495,7.3833,430617.0
2018-01-31 13:30:00,13.11,13.11,13.09,13.1,225492.0,7.3889,7.3889,7.3776,7.3833,225492.0
2018-01-31 13:40:00,13.11,13.12,13.08,13.1,191840.0,7.3889,7.3945,7.372,7.3833,191840.0
2018-01-31 13:50:00,13.1,13.13,13.09,13.13,265540.0,7.3833,7.4002,7.3776,7.4002,265540.0
2018-01-31 14:00:00,13.13,13.22,13.11,13.18,501239.0,7.4002,7.4509,7.3889,7.4284,501239.0
2018-01-31 14:10:00,13.17,13.18,13.04,13.05,750718.0,7.4227,7.4284,7.3495,7.3551,750718.0
2018-01-31 14:20:00,13.05,13.05,13.0,13.04,290310.0,7.3551,7.3551,7.3269,7.3495,290310.0
2018-01-31 14:30:00,13.04,13.07,13.02,13.06,334513.0,7.3495,7.3664,7.3382,7.3607,334513.0
2018-01-31 14:40:00,13.06,13.06,12.98,13.0,845989.0,7.3607,7.3607,7.3156,7.3269,845989.0
2018-01-31 14:50:00,13.0,13.0,12.92,12.97,1435140.0,7.3269,7.3269,7.2818,7.31,1435140.0
2018-01-31 15:00:00,12.98,13.0,12.95,12.98,1269023.0,7.3156,7.3269,7.2987,7.3156,1269023.0
2018-01-31 15:10:00,12.99,13.02,12.97,13.01,572327.0,7.3213,7.3382,7.31,7.3326,572327.0
2018-01-31 15:20:00,13.01,13.05,13.01,13.05,795123.0,7.3326,7.3551,7.3326,7.3551,795123.0
2018-01-31 15:30:00,13.04,13.09,13.04,13.09,449928.0,7.3495,7.3776,7.3495,7.3776,449928.0
2018-01-31 15:40:00,13.09,13.1,13.08,13.1,658446.0,7.3776,7.3833,7.372,7.3833,658446.0
2018-01-31 15:50:00,13.09,13.1,13.08,13.1,2244595.0,7.3776,7.3833,7.372,7.3833,2244595.0
2018-02-01 09:30:00,13.09,13.18,13.08,13.17,1015368.0,7.3776,7.4284,7.372,7.4227,1015368.0
2018-02-01 09:40:00,13.16,13.22,13.15,13.17,422942.0,7.4171,7.4509,7.4115,7.4227,422942.0
2018-02-01 09:50:00,13.18,13.24,13.18,13.22,498273.0,7.4284,7.4622,7.4284,7.4509,498273.0
2018-02-01 10:00:00,13.22,13.29,13.22,13.26,633607.0,7.4509,7.4904,7.4509,7.4735,633607.0
2018-02-01 10:10:00,13.27,13.28,13.19,13.22,377283.0,7.4791,7.4847,7.434,7.4509,377283.0
2018-02-01 10:20:00,13.21,13.26,13.19,13.26,492612.0,7.4453,7.4735,7.434,7.4735,492612.0
2018-02-01 10:30:00,13.25,13.28,13.24,13.26,380471.0,7.4678,7.4847,7.4622,7.4735,380471.0
2018-02-01 10:40:00,13.25,13.26,13.19,13.22,578263.0,7.4678,7.4735,7.434,7.4509,578263.0
2018-02-01 10:50:00,13.21,13.22,13.19,13.21,377899.0,7.4453,7.4509,7.434,7.4453,377899.0
2018-02-01 11:00:00,13.21,13.23,13.17,13.2,370444.0,7.4453,7.4565,7.4227,7.4396,370444.0
2018-02-01 11:10:00,13.19,13.2,13.15,13.18,280835.0,7.434,7.4396,7.4115,7.4284,280835.0
2018-02-01 11:20:00,13.17,13.19,13.15,13.16,616863.0,7.4227,7.434,7.4115,7.4171,616863.0
2018-02-01 11:30:00,13.16,13.23,13.14,13.23,432349.0,7.4171,7.4565,7.4058,7.4565,432349.0
2018-02-01 11:40:00,13.23,13.27,13.22,13.27,495324.0,7.4565,7.4791,7.4509,7.4791,495324.0
2018-02-01 11:50:00,13.27,13.29,13.26,13.28,243872.0,7.4791,7.4904,7.4735,7.4847,243872.0
2018-02-01 12:00:00,13.28,13.31,13.27,13.31,389268.0,7.4847,7.5016,7.4791,7.5016,389268.0
2018-02-01 12:10:00,13.31,13.33,13.28,13.32,650623.0,7.5016,7.5129,7.4847,7.5073,650623.0
2018-02-01 12:20:00,13.33,13.34,13.31,13.32,443643.0,7.5129,7.5185,7.5016,7.5073,443643.0
2018-02-01 12:30:00,13.32,13.33,13.3,13.31,235865.0,7.5073,7.5129,7.496,7.5016,235865.0
2018-02-01 12:40:00,13.32,13.32,13.28,13.3,176414.0,7.5073,7.5073,7.4847,7.496,176414.0
2018-02-01 12:50:00,13.3,13.31,13.29,13.31,173024.0,7.496,7.5016,7.4904,7.5016,173024.0
2018-02-01 13:00:00,13.3,13.35,13.3,13.35,443924.0,7.496,7.5242,7.496,7.5242,443924.0
2018-02-01 13:10:00,13.35,13.35,13.34,13.35,158004.0,7.5242,7.5242,7.5185,7.5242,158004.0
2018-02-01 13:20:00,13.35,13.35,13.33,13.34,343149.0,7.5242,7.5242,7.5129,7.5185,343149.0
2018-02-01 13:30:00,13.34,13.34,13.32,13.33,355672.0,7.5185,7.5185,7.5073,7.5129,355672.0
2018-02-01 13:40:00,13.34,13.34,13.32,13.33,378764.0,7.5185,7.5185,7.5073,7.5129,378764.0
2018-02-01 13:50:00,13.33,13.33,13.25,13.26,1151453.0,7.5129,7.5129,7.4678,7.4735,1151453.0
2018-02-01 14:00:00,13.26,13.26,13.22,13.24,836229.0,7.4735,7.4735,7.4509,7.4622,836229.0
2018-02-01 14:10:00,13.25,13.25,13.14,13.16,1805131.0,7.4678,7.4678,7.4058,7.4171,1805131.0
2018-02-01 14:20:00,13.15,13.16,13.09,13.16,2828853.0,7.4115,7.4171,7.3776,7.4171,2828853.0
2018-02-01 14:30:00,13.15,13.2,13.15,13.17,662413.0,7.4115,7.4396,7.4115,7.4227,662413.0
2018-02-01 14:40:00,13.17,13.19,13.15,13.17,632248.0,7.4227,7.434,7.4115,7.4227,632248.0
2018-02-01 14:50:00,13.17,13.17,13.13,13.13,505068.0,7.4227,7.4227,7.4002,7.4002,505068.0
2018-02-01 15:00:00,13.14,13.18,13.13,13.16,593015.0,7.4058,7.4284,7.4002,7.4171,593015.0
2018-02-01 15:10:00,13.16,13.17,13.15,13.15,187988.0,7.4171,7.4227,7.4115,7.4115,187988.0
2018-02-01 15:20:00,13.16,13.16,13.13,13.13,173500.0,7.4171,7.4171,7.4002,7.4002,173500.0
2018-02-01 15:30:00,13.13,13.15,13.11,13.15,381529.0,7.4002,7.4115,7.3889,7.4115,381529.0
2018-02-01 15:40:00,13.15,13.18,13.13,13.17,581879.0,7.4115,7.4284,7.4002,7.4227,581879.0
2018-02-01 15:50:00,13.17,13.18,13.16,13.17,930696.0,7.4227,7.4284,7.4171,7.4227,930696.0
2018-02-02 09:30:00,12.87,12.93,12.83,12.87,1492931.0,7.2536,7.2875,7.2311,7.2536,1492931.0
2018-02-02 09:40:00,12.86,12.91,12.84,12.91,1177376.0,7.248,7.2762,7.2367,7.2762,1177376.0
2018-02-02 09:50:00,12.91,12.92,12.84,12.86,976122.0,7.2762,7.2818,7.2367,7.248,976122.0
2018-02-02 10:00:00,12.86,12.86,12.69,12.7,4302796.0,7.248,7.248,7.1522,7.1578,4302796.0
2018-02-02 10:10:00,12.7,12.7,12.62,12.63,3213043.0,7.1578,7.1578,7.1127,7.1184,3213043.0
2018-02-02 10:20:00,12.63,12.68,12.6,12.68,1134493.0,7.1184,7.1466,7.1015,7.1466,1134493.0
2018-02-02 10:30:00,12.68,12.69,12.63,12.64,905706.0,7.1466,7.1522,7.1184,7.124,905706.0
2018-02-02 10:40:00,12.63,12.71,12.63,12.7,422953.0,7.1184,7.1635,7.1184,7.1578,422953.0
2018-02-02 10:50:00,12.7,12.74,12.69,12.72,1141955.0,7.1578,7.1804,7.1522,7.1691,1141955.0
2018-02-02 11:00:00,12.73,12.73,12.68,12.72,368352.0,7.1747,7.1747,7.1466,7.1691,368352.0
2018-02-02 11:10:00,12.73,12.75,12.65,12.66,442263.0,7.1747,7.186,7.1297,7.1353,442263.0
2018-02-02 11:20:00,12.65,12.69,12.64,12.67,237111.0,7.1297,7.1522,7.124,7.1409,237111.0
2018-02-02 11:30:00,12.68,12.71,12.65,12.68,415993.0,7.1466,7.1635,7.1297,7.1466,415993.0
2018-02-02 11:40:00,12.69,12.7,12.65,12.66,513708.0,7.1522,7.1578,7.1297,7.1353,513708.0
2018-02-02 11:50:00,12.66,12.69,12.64,12.64,235349.0,7.1353,7.1522,7.124,7.124,235349.0
2018-02-02 12:00:00,12.64,12.66,12.61,12.65,783963.0,7.124,7.1353,7.1071,7.1297,783963.0
2018-02-02 12:10:00,12.65,12.75,12.64,12.74,673773.0,7.1297,7.186,7.124,7.1804,673773.0
2018-02-02 12:20:00,12.74,12.78,12.71,12.77,636402.0,7.1804,7.2029,7.1635,7.1973,636402.0
2018-02-02 12:30:00,12.77,12.79,12.77,12.77,325762.0,7.1973,7.2086,7.1973,7.1973,325762.0
2018-02-02 12:40:00,12.77,12.79,12.77,12.79,265565.0,7.1973,7.2086,7.1973,7.2086,265565.0
2018-02-02 12:50:00,12.78,12.81,12.77,12.78,306966.0,7.2029,7.2198,7.1973,7.2029,306966.0
2018-02-02 13:00:00,12.77,12.77,12.73,12.76,541273.0,7.1973,7.1973,7.1747,7.1916,541273.0
2018-02-02 13:10:00,12.76,12.8,12.75,12.78,138253.0,7.1916,7.2142,7.186,7.2029,138253.0
2018-02-02 13:20:00,12.78,12.78,12.74,12.77,207672.0,7.2029,7.2029,7.1804,7.1973,207672.0
2018-02-02 13:30:00,12.77,12.79,12.75,12.75,133727.0,7.1973,7.2086,7.186,7.186,133727.0
2018-02-02 13:40:00,12.76,12.76,12.72,12.74,445051.0,7.1916,7.1916,7.1691,7.1804,445051.0
2018-02-02 13:50:00,12.74,12.76,12.73,12.75,105665.0,7.1804,7.1916,7.1747,7.186,105665.0
2018-02-02 14:00:00,12.75,12.76,12.67,12.67,583910.0,7.186,7.1916,7.1409,7.1409,583910.0
2018-02-02 14:10:00,12.68,12.69,12.63,12.64,839634.0,7.1466,7.1522,7.1184,7.124,839634.0
2018-02-02 14:20:00,12.65,12.66,12.61,12.62,752672.0,7.1297,7.1353,7.1071,7.1127,752672.0
2018-02-02 14:30:00,12.61,12.69,12.61,12.68,530071.0,7.1071,7.1522,7.1071,7.1466,530071.0
2018-02-02 14:40:00,12.68,12.69,12.64,12.65,376891.0,7.1466,7.1522,7.124,7.1297,376891.0
2018-02-02 14:50:00,12.64,12.65,12.62,12.62,691462.0,7.124,7.1297,7.1127,7.1127,691462.0
2018-02-02 15:00:00,12.63,12.66,12.61,12.62,856733.0,7.1184,7.1353,7.1071,7.1127,856733.0
2018-02-02 15:10:00,12.61,12.67,12.61,12.67,399162.0,7.1071,7.1409,7.1071,7.1409,399162.0
2018-02-02 15:20:00,12.67,12.67,12.65,12.65,299297.0,7.1409,7.1409,7.1297,7.1297,299297.0
2018-02-02 15:30:00,12.65,12.67,12.63,12.66,775166.0,7.1297,7.1409,7.1184,7.1353,775166.0
2018-02-02 15:40:00,12.65,12.66,12.59,12.59,999352.0,7.1297,7.1353,7.0958,7.0958,999352.0
2018-02-02 15:50:00,12.59,12.61,12.53,12.55,2170733.0,7.0958,7.1071,7.062,7.0733,2170733.0
2018-02-05 09:30:00,12.64,12.72,12.61,12.69,1959853.0,7.124,7.1691,7.1071,7.1522,1959853.0
2018-02-05 09:40:00,12.68,12.71,12.55,12.55,1155766.0,7.1466,7.1635,7.0733,7.0733,1155766.0
2018-02-05 09:50:00,12.56,12.7,12.51,12.69,1912938.0,7.0789,7.1578,7.0507,7.1522,1912938.0
2018-02-05 10:00:00,12.68,12.8,12.64,12.8,1085006.0,7.1466,7.2142,7.124,7.2142,1085006.0
2018-02-05 10:10:00,12.8,12.86,12.78,12.83,1110687.0,7.2142,7.248,7.2029,7.2311,1110687.0
2018-02-05 10:20:00,12.83,12.96,12.82,12.94,1561094.0,7.2311,7.3044,7.2255,7.2931,1561094.0
2018-02-05 10:30:00,12.94,12.94,12.84,12.85,607063.0,7.2931,7.2931,7.2367,7.2424,607063.0
2018-02-05 10:40:00,12.84,12.94,12.84,12.92,678469.0,7.2367,7.2931,7.2367,7.2818,678469.0
2018-02-05 10:50:00,12.91,12.93,12.87,12.9,434170.0,7.2762,7.2875,7.2536,7.2706,434170.0
2018-02-05 11:00:00,12.91,12.91,12.84,12.86,965998.0,7.2762,7.2762,7.2367,7.248,965998.0
2018-02-05 11:10:00,12.86,12.86,12.76,12.76,491694.0,7.248,7.248,7.1916,7.1916,491694.0
2018-02-05 11:20:00,12.76,12.81,12.73,12.78,566597.0,7.1916,7.2198,7.1747,7.2029,566597.0
2018-02-05 11:30:00,12.78,12.78,12.72,12.75,348624.0,7.2029,7.2029,7.1691,7.186,348624.0
2018-02-05 11:40:00,12.74,12.77,12.73,12.77,247525.0,7.1804,7.1973,7.1747,7.1973,247525.0
2018-02-05 11:50:00,12.76,12.86,12.76,12.84,249811.0,7.1916,7.248,7.1916,7.2367,249811.0
2018-02-05 12:00:00,12.85,12.86,12.77,12.77,324754.0,7.2424,7.248,7.1973,7.1973,324754.0
2018-02-05 12:10:00,12.77,12.81,12.73,12.74,198703.0,7.1973,7.2198,7.1747,7.1804,198703.0
2018-02-05 12:20:00,12.74,12.77,12.72,12.75,224644.0,7.1804,7.1973,7.1691,7.186,224644.0
2018-02-05 12:30:00,12.75,12.8,12.75,12.77,181656.0,7.186,7.2142,7.186,7.1973,181656.0
2018-02-05 12:40:00,12.78,12.82,12.77,12.81,96867.0,7.2029,7.2255,7.1973,7.2198,96867.0
2018-02-05 12:50:00,12.81,12.82,12.75,12.75,237920.0,7.2198,7.2255,7.186,7.186,237920.0
2018-02-05 13:00:00,12.75,12.75,12.7,12.71,186373.0,7.186,7.186,7.1578,7.1635,186373.0
2018-02-05 13:10:00,12.71,12.72,12.67,12.68,433952.0,7.1635,7.1691,7.1409,7.1466,433952.0
2018-02-05 13:20:00,12.67,12.71,12.66,12.68,363937.0,7.1409,7.1635,7.1353,7.1466,363937.0
2018-02-05 13:30:00,12.68,12.71,12.63,12.65,321203.0,7.1466,7.1635,7.1184,7.1297,321203.0
2018-02-05 13:40:00,12.64,12.69,12.63,12.66,223467.0,7.124,7.1522,7.1184,7.1353,223467.0
2018-02-05 13:50:00,12.66,12.73,12.65,12.73,819820.0,7.1353,7.1747,7.1297,7.1747,819820.0
2018-02-05 14:00:00,12.73,12.73,12.66,12.68,573210.0,7.1747,7.1747,7.1353,7.1466,573210.0
2018-02-05 14:10:00,12.68,12.7,12.65,12.67,434224.0,7.1466,7.1578,7.1297,7.1409,434224.0
2018-02-05 14:20:00,12.67,12.67,12.6,12.61,521422.0,7.1409,7.1409,7.1015,7.1071,521422.0
2018-02-05 14:30:00,12.62,12.62,12.55,12.56,428704.0,7.1127,7.1127,7.0733,7.0789,428704.0
2018-02-05 14:40:00,12.56,12.59,12.53,12.54,1421251.0,7.0789,7.0958,7.062,7.0677,1421251.0
2018-02-05 14:50:00,12.53,12.54,12.43,12.43,2371627.0,7.062,7.0677,7.0057,7.0057,2371627.0
2018-02-05 15:00:00,12.43,12.45,12.22,12.22,2243677.0,7.0057,7.0169,6.8873,6.8873,2243677.0
2018-02-05 15:10:00,12.22,12.42,12.15,12.41,3036483.0,6.8873,7.0,6.8478,6.9944,3036483.0
2018-02-05 15:20:00,12.41,12.55,12.35,12.51,1633547.0,6.9944,7.0733,6.9606,7.0507,1633547.0
2018-02-05 15:30:00,12.51,12.52,12.35,12.37,1335782.0,7.0507,7.0564,6.9606,6.9718,1335782.0
2018-02-05 15:40:00,12.36,12.45,12.32,12.34,1566745.0,6.9662,7.0169,6.9437,6.9549,1566745.0
2018-02-05 15:50:00,12.34,12.41,12.33,12.4,1833801.0,6.9549,6.9944,6.9493,6.9888,1833801.0
2018-02-06 09:30:00,12.34,12.61,12.28,12.61,1901374.0,6.9549,7.1071,6.9211,7.1071,1901374.0
2018-02-06 09:40:00,12.6,12.79,12.59,12.72,1834684.0,7.1015,7.2086,7.0958,7.1691,1834684.0
2018-02-06 09:50:00,12.72,12.81,12.63,12.7,1435166.0,7.1691,7.2198,7.1184,7.1578,1435166.0
2018-02-06 10:00:00,12.71,12.76,12.66,12.69,1557891.0,7.1635,7.1916,7.1353,7.1522,1557891.0
2018-02-06 10:10:00,12.69,12.73,12.55,12.6,1284005.0,7.1522,7.1747,7.0733,7.1015,1284005.0
2018-02-06 10:20:00,12.6,12.67,12.53,12.61,1544882.0,7.1015,7.1409,7.062,7.1071,1544882.0
2018-02-06 10:30:00,12.6,12.63,12.52,12.57,988468.0,7.1015,7.1184,7.0564,7.0846,988468.0
2018-02-06 10:40:00,12.57,12.63,12.48,12.6,1784262.0,7.0846,7.1184,7.0338,7.1015,1784262.0
2018-02-06 10:50:00,12.6,12.62,12.53,12.55,955511.0,7.1015,7.1127,7.062,7.0733,955511.0
2018-02-06 11:00:00,12.55,12.63,12.54,12.57,689413.0,7.0733,7.1184,7.0677,7.0846,689413.0
2018-02-06 11:10:00,12.57,12.58,12.5,12.57,512839.0,7.0846,7.0902,7.0451,7.0846,512839.0
2018-02-06 11:20:00,12.58,12.65,12.57,12.61,767885.0,7.0902,7.1297,7.0846,7.1071,767885.0
2018-02-06 11:30:00,12.61,12.67,12.6,12.66,444910.0,7.1071,7.1409,7.1015,7.1353,444910.0
2018-02-06 11:40:00,12.66,12.71,12.64,12.69,719532.0,7.1353,7.1635,7.124,7.1522,719532.0
2018-02-06 11:50:00,12.7,12.76,12.69,12.73,626067.0,7.1578,7.1916,7.1522,7.1747,626067.0
2018-02-06 12:00:00,12.73,12.82,12.73,12.79,774061.0,7.1747,7.2255,7.1747,7.2086,774061.0
2018-02-06 12:10:00,12.79,12.88,12.78,12.84,469782.0,7.2086,7.2593,7.2029,7.2367,469782.0
2018-02-06 12:20:00,12.84,12.9,12.83,12.9,410326.0,7.2367,7.2706,7.2311,7.2706,410326.0
2018-02-06 12:30:00,12.9,12.95,12.86,12.95,845089.0,7.2706,7.2987,7.248,7.2987,845089.0
2018-02-06 12:40:00,12.95,12.96,12.87,12.9,831399.0,7.2987,7.3044,7.2536,7.2706,831399.0
2018-02-06 12:50:00,12.89,12.91,12.82,12.89,862473.0,7.2649,7.2762,7.2255,7.2649,862473.0
2018-02-06 13:00:00,12.89,12.89,12.8,12.81,445712.0,7.2649,7.2649,7.2142,7.2198,445712.0
2018-02-06 13:10:00,12.8,12.91,12.79,12.91,338797.0,7.2142,7.2762,7.2086,7.2762,338797.0
2018-02-06 13:20:00,12.91,12.95,12.91,12.94,481698.0,7.2762,7.2987,7.2762,7.2931,481698.0
2018-02-06 13:30:00,12.93,12.94,12.86,12.88,392508.0,7.2875,7.2931,7.248,7.2593,392508.0
2018-02-06 13:40:00,12.88,12.89,12.82,12.84,254455.0,7.2593,7.2649,7.2255,7.2367,254455.0
2018-02-06 13:50:00,12.84,12.84,12.81,12.82,388347.0,7.2367,7.2367,7.2198,7.2255,388347.0
2018-02-06 14:00:00,12.81,12.86,12.81,12.83,454344.0,7.2198,7.248,7.2198,7.2311,454344.0
2018-02-06 14:10:00,12.84,12.91,12.83,12.88,889580.0,7.2367,7.2762,7.2311,7.2593,889580.0
2018-02-06 14:20:00,12.88,12.91,12.85,12.88,434818.0,7.2593,7.2762,7.2424,7.2593,434818.0
2018-02-06 14:30:00,12.88,12.97,12.87,12.96,649550.0,7.2593,7.31,7.2536,7.3044,649550.0
2018-02-06 14:40:00,12.96,13.05,12.95,13.02,1709068.0,7.3044,7.3551,7.2987,7.3382,1709068.0
2018-02-06 14:50:00,13.02,13.05,12.97,13.01,1406521.0,7.3382,7.3551,7.31,7.3326,1406521.0
2018-02-06 15:00:00,13.01,13.08,13.0,13.07,1139096.0,7.3326,7.372,7.3269,7.3664,1139096.0
2018-02-06 15:10:00,13.07,13.07,12.97,13.0,1142152.0,7.3664,7.3664,7.31,7.3269,1142152.0
2018-02-06 15:20:00,13.0,13.05,12.97,13.04,791759.0,7.3269,7.3551,7.31,7.3495,791759.0
2018-02-06 15:30:00,13.04,13.1,13.02,13.08,928761.0,7.3495,7.3833,7.3382,7.372,928761.0
2018-02-06 15:40:00,13.08,13.08,13.01,13.01,1323119.0,7.372,7.372,7.3326,7.3326,1323119.0
2018-02-06 15:50:00,13.01,13.07,12.97,13.05,2135813.0,7.3326,7.3664,7.31,7.3551,2135813.0
2018-02-07 09:30:00,13.0,13.14,12.99,13.07,1476795.0,7.3269,7.4058,7.3213,7.3664,1476795.0
2018-02-07 09:40:00,13.07,13.11,13.0,13.04,1565366.0,7.3664,7.3889,7.3269,7.3495,1565366.0
2018-02-07 09:50:00,13.03,13.12,13.02,13.09,996098.0,7.3438,7.3945,7.3382,7.3776,996098.0
2018-02-07 10:00:00,13.09,13.09,13.03,13.07,3035874.0,7.3776,7.3776,7.3438,7.3664,3035874.0
2018-02-07 10:10:00,13.07,13.07,12.99,13.02,1756059.0,7.3664,7.3664,7.3213,7.3382,1756059.0
2018-02-07 10:20:00,13.02,13.03,12.96,12.97,1188162.0,7.3382,7.3438,7.3044,7.31,1188162.0
2018-02-07 10:30:00,12.97,12.99,12.91,12.98,1275323.0,7.31,7.3213,7.2762,7.3156,1275323.0
2018-02-07 10:40:00,12.98,12.98,12.92,12.96,448958.0,7.3156,7.3156,7.2818,7.3044,448958.0
2018-02-07 10:50:00,12.97,12.99,12.94,12.96,535481.0,7.31,7.3213,7.2931,7.3044,535481.0
2018-02-07 11:00:00,12.97,13.02,12.95,13.02,483035.0,7.31,7.3382,7.2987,7.3382,483035.0
2018-02-07 11:10:00,13.01,13.05,12.97,13.01,470931.0,7.3326,7.3551,7.31,7.3326,470931.0
2018-02-07 11:20:00,13.01,13.03,12.98,12.99,334277.0,7.3326,7.3438,7.3156,7.3213,334277.0
2018-02-07 11:30:00,12.98,12.98,12.91,12.91,978892.0,7.3156,7.3156,7.2762,7.2762,978892.0
2018-02-07 11:40:00,12.91,12.94,12.89,12.91,819855.0,7.2762,7.2931,7.2649,7.2762,819855.0
2018-02-07 11:50:00,12.91,12.93,12.88,12.92,783008.0,7.2762,7.2875,7.2593,7.2818,783008.0
2018-02-07 12:00:00,12.91,12.91,12.86,12.87,921006.0,7.2762,7.2762,7.248,7.2536,921006.0
2018-02-07 12:10:00,12.87,12.97,12.86,12.97,624958.0,7.2536,7.31,7.248,7.31,624958.0
2018-02-07 12:20:00,12.97,12.98,12.94,12.96,196615.0,7.31,7.3156,7.2931,7.3044,196615.0
2018-02-07 12:30:00,12.97,12.97,12.87,12.87,276601.0,7.31,7.31,7.2536,7.2536,276601.0
2018-02-07 12:40:00,12.87,12.87,12.78,12.79,1037411.0,7.2536,7.2536,7.2029,7.2086,1037411.0
2018-02-07 12:50:00,12.78,12.89,12.77,12.85,2378337.0,7.2029,7.2649,7.1973,7.2424,2378337.0
2018-02-07 13:00:00,12.85,12.87,12.79,12.8,1318298.0,7.2424,7.2536,7.2086,7.2142,1318298.0
2018-02-07 13:10:00,12.8,12.83,12.73,12.8,1145548.0,7.2142,7.2311,7.1747,7.2142,1145548.0
2018-02-07 13:20:00,12.81,12.81,12.69,12.74,1929699.0,7.2198,7.2198,7.1522,7.1804,1929699.0
2018-02-07 13:30:00,12.74,12.84,12.73,12.82,799593.0,7.1804,7.2367,7.1747,7.2255,799593.0
2018-02-07 13:40:00,12.82,12.84,12.78,12.78,657410.0,7.2255,7.2367,7.2029,7.2029,657410.0
2018-02-07 13:50:00,12.79,12.81,12.74,12.81,790790.0,7.2086,7.2198,7.1804,7.2198,790790.0
2018-02-07 14:00:00,12.8,12.81,12.74,12.76,385005.0,7.2142,7.2198,7.1804,7.1916,385005.0
2018-02-07 14:10:00,12.76,12.82,12.76,12.82,462520.0,7.1916,7.2255,7.1916,7.2255,462520.0
2018-02-07 14:20:00,12.82,12.83,12.78,12.82,579532.0,7.2255,7.2311,7.2029,7.2255,579532.0
2018-02-07 14:30:00,12.83,12.83,12.8,12.8,668969.0,7.2311,7.2311,7.2142,7.2142,668969.0
2018-02-07 14:40:00,12.8,12.81,12.74,12.75,396976.0,7.2142,7.2198,7.1804,7.186,396976.0
2018-02-07 14:50:00,12.75,12.75,12.68,12.71,1643052.0,7.186,7.186,7.1466,7.1635,1643052.0
2018-02-07 15:00:00,12.71,12.75,12.7,12.73,693137.0,7.1635,7.186,7.1578,7.1747,693137.0
2018-02-07 15:10:00,12.74,12.81,12.73,12.78,699672.0,7.1804,7.2198,7.1747,7.2029,699672.0
2018-02-07 15:20:00,12.78,12.81,12.77,12.79,792655.0,7.2029,7.2198,7.1973,7.2086,792655.0
2018-02-07 15:30:00,12.79,12.85,12.78,12.82,1016747.0,7.2086,7.2424,7.2029,7.2255,1016747.0
2018-02-07 15:40:00,12.83,12.83,12.77,12.79,931380.0,7.2311,7.2311,7.1973,7.2086,931380.0
2018-02-07 15:50:00,12.79,12.79,12.7,12.7,2416279.0,7.2086,7.2086,7.1578,7.1578,2416279.0
2018-02-08 09:30:00,12.75,12.87,12.73,12.75,1289440.0,7.186,7.2536,7.1747,7.186,1289440.0
2018-02-08 09:40:00,12.75,12.78,12.69,12.76,884263.0,7.186,7.2029,7.1522,7.1916,884263.0
2018-02-08 09:50:00,12.76,12.82,12.72,12.77,503409.0,7.1916,7.2255,7.1691,7.1973,503409.0
2018-02-08 10:00:00,12.77,12.79,12.73,12.77,609696.0,7.1973,7.2086,7.1747,7.1973,609696.0
2018-02-08 10:10:00,12.77,12.8,12.74,12.75,469506.0,7.1973,7.2142,7.1804,7.186,469506.0
2018-02-08 10:20:00,12.75,12.76,12.72,12.74,1606897.0,7.186,7.1916,7.1691,7.1804,1606897.0
2018-02-08 10:30:00,12.75,12.77,12.71,12.74,1514920.0,7.186,7.1973,7.1635,7.1804,1514920.0
2018-02-08 10:40:00,12.74,12.77,12.71,12.74,1537226.0,7.1804,7.1973,7.1635,7.1804,1537226.0
2018-02-08 10:50:00,12.74,12.74,12.65,12.69,996909.0,7.1804,7.1804,7.1297,7.1522,996909.0
2018-02-08 11:00:00,12.7,12.76,12.67,12.72,1184131.0,7.1578,7.1916,7.1409,7.1691,1184131.0
2018-02-08 11:10:00,12.72,12.74,12.65,12.66,1192492.0,7.1691,7.1804,7.1297,7.1353,1192492.0
2018-02-08 11:20:00,12.67,12.67,12.56,12.59,2744137.0,7.1409,7.1409,7.0789,7.0958,2744137.0
2018-02-08 11:30:00,12.59,12.7,12.58,12.68,837087.0,7.0958,7.1578,7.0902,7.1466,837087.0
2018-02-08 11:40:00,12.68,12.69,12.6,12.62,457857.0,7.1466,7.1522,7.1015,7.1127,457857.0
2018-02-08 11:50:00,12.62,12.68,12.6,12.61,682731.0,7.1127,7.1466,7.1015,7.1071,682731.0
2018-02-08 12:00:00,12.61,12.66,12.59,12.62,637575.0,7.1071,7.1353,7.0958,7.1127,637575.0
2018-02-08 12:10:00,12.62,12.65,12.61,12.65,876309.0,7.1127,7.1297,7.1071,7.1297,876309.0
2018-02-08 12:20:00,12.64,12.65,12.53,12.59,1433722.0,7.124,7.1297,7.062,7.0958,1433722.0
2018-02-08 12:30:00,12.59,12.59,12.53,12.55,850960.0,7.0958,7.0958,7.062,7.0733,850960.0
2018-02-08 12:40:00,12.56,12.61,12.53,12.54,600021.0,7.0789,7.1071,7.062,7.0677,600021.0
2018-02-08 12:50:00,12.53,12.53,12.45,12.47,1476025.0,7.062,7.062,7.0169,7.0282,1476025.0
2018-02-08 13:00:00,12.46,12.51,12.41,12.47,1473310.0,7.0226,7.0507,6.9944,7.0282,1473310.0
2018-02-08 13:10:00,12.48,12.58,12.46,12.58,1044688.0,7.0338,7.0902,7.0226,7.0902,1044688.0
2018-02-08 13:20:00,12.58,12.61,12.5,12.52,939533.0,7.0902,7.1071,7.0451,7.0564,939533.0
2018-02-08 13:30:00,12.52,12.65,12.51,12.63,546358.0,7.0564,7.1297,7.0507,7.1184,546358.0
2018-02-08 13:40:00,12.63,12.71,12.62,12.65,709895.0,7.1184,7.1635,7.1127,7.1297,709895.0
2018-02-08 13:50:00,12.65,12.69,12.62,12.64,485960.0,7.1297,7.1522,7.1127,7.124,485960.0
2018-02-08 14:00:00,12.65,12.65,12.59,12.62,384005.0,7.1297,7.1297,7.0958,7.1127,384005.0
2018-02-08 14:10:00,12.63,12.69,12.62,12.67,643371.0,7.1184,7.1522,7.1127,7.1409,643371.0
2018-02-08 14:20:00,12.67,12.7,12.58,12.6,597661.0,7.1409,7.1578,7.0902,7.1015,597661.0
2018-02-08 14:30:00,12.6,12.61,12.56,12.6,1110325.0,7.1015,7.1071,7.0789,7.1015,1110325.0
2018-02-08 14:40:00,12.6,12.61,12.57,12.58,356479.0,7.1015,7.1071,7.0846,7.0902,356479.0
2018-02-08 14:50:00,12.58,12.59,12.53,12.56,823840.0,7.0902,7.0958,7.062,7.0789,823840.0
2018-02-08 15:00:00,12.56,12.6,12.54,12.55,802616.0,7.0789,7.1015,7.0677,7.0733,802616.0
2018-02-08 15:10:00,12.55,12.57,12.52,12.55,853084.0,7.0733,7.0846,7.0564,7.0733,853084.0
2018-02-08 15:20:00,12.55,12.59,12.53,12.57,702377.0,7.0733,7.0958,7.062,7.0846,702377.0
2018-02-08 15:30:00,12.58,12.58,12.48,12.48,717946.0,7.0902,7.0902,7.0338,7.0338,717946.0
2018-02-08 15:40:00,12.48,12.54,12.46,12.5,1759551.0,7.0338,7.0677,7.0226,7.0451,1759551.0
2018-02-08 15:50:00,12.5,12.51,12.35,12.36,4572751.0,7.0451,7.0507,6.9606,6.9662,4572751.0
2018-02-09 09:30:00,12.74,12.76,12.6,12.63,1442744.0,7.1804,7.1916,7.1015,7.1184,1442744.0
2018-02-09 09:40:00,12.62,12.78,12.59,12.77,1604196.0,7.1127,7.2029,7.0958,7.1973,1604196.0
2018-02-09 09:50:00,12.77,12.9,12.75,12.87,1752962.0,7.1973,7.2706,7.186,7.2536,1752962.0
2018-02-09 10:00:00,12.87,12.88,12.81,12.85,1829069.0,7.2536,7.2593,7.2198,7.2424,1829069.0
2018-02-09 10:10:00,12.85,12.87,12.73,12.81,1470527.0,7.2424,7.2536,7.1747,7.2198,1470527.0
2018-02-09 10:20:00,12.82,12.84,12.78,12.8,1458766.0,7.2255,7.2367,7.2029,7.2142,1458766.0
2018-02-09 10:30:00,12.8,12.82,12.68,12.7,1064369.0,7.2142,7.2255,7.1466,7.1578,1064369.0
2018-02-09 10:40:00,12.69,12.71,12.62,12.67,1243317.0,7.1522,7.1635,7.1127,7.1409,1243317.0
2018-02-09 10:50:00,12.66,12.75,12.64,12.69,1465711.0,7.1353,7.186,7.124,7.1522,1465711.0
2018-02-09 11:00:00,12.69,12.75,12.67,12.7,735148.0,7.1522,7.186,7.1409,7.1578,735148.0
2018-02-09 11:10:00,12.69,12.72,12.6,12.67,1217153.0,7.1522,7.1691,7.1015,7.1409,1217153.0
2018-02-09 11:20:00,12.66,12.68,12.6,12.65,1170656.0,7.1353,7.1466,7.1015,7.1297,1170656.0
2018-02-09 11:30:00,12.65,12.73,12.64,12.69,1146035.0,7.1297,7.1747,7.124,7.1522,1146035.0
2018-02-09 11:40:00,12.68,12.71,12.55,12.56,1482618.0,7.1466,7.1635,7.0733,7.0789,1482618.0
2018-02-09 11:50:00,12.57,12.62,12.51,12.53,1158994.0,7.0846,7.1127,7.0507,7.062,1158994.0
2018-02-09 12:00:00,12.53,12.57,12.47,12.49,1951564.0,7.062,7.0846,7.0282,7.0395,1951564.0
2018-02-09 12:10:00,12.49,12.52,12.41,12.47,1547090.0,7.0395,7.0564,6.9944,7.0282,1547090.0
2018-02-09 12:20:00,12.46,12.52,12.4,12.41,784768.0,7.0226,7.0564,6.9888,6.9944,784768.0
2018-02-09 12:30:00,12.41,12.49,12.4,12.45,1110658.0,6.9944,7.0395,6.9888,7.0169,1110658.0
2018-02-09 12:40:00,12.45,12.45,12.37,12.41,788919.0,7.0169,7.0169,6.9718,6.9944,788919.0
2018-02-09 12:50:00,12.41,12.48,12.37,12.47,1219327.0,6.9944,7.0338,6.9718,7.0282,1219327.0
2018-02-09 13:00:00,12.46,12.47,12.41,12.43,574686.0,7.0226,7.0282,6.9944,7.0057,574686.0
2018-02-09 13:10:00,12.43,12.48,12.41,12.48,837665.0,7.0057,7.0338,6.9944,7.0338,837665.0
2018-02-09 13:20:00,12.48,12.49,12.42,12.43,496221.0,7.0338,7.0395,7.0,7.0057,496221.0
2018-02-09 13:30:00,12.42,12.44,12.36,12.38,609042.0,7.0,7.0113,6.9662,6.9775,609042.0
2018-02-09 13:40:00,12.38,12.48,12.36,12.48,957374.0,6.9775,7.0338,6.9662,7.0338,957374.0
2018-02-09 13:50:00,12.48,12.61,12.47,12.55,1305683.0,7.0338,7.1071,7.0282,7.0733,1305683.0
2018-02-09 14:00:00,12.54,12.65,12.54,12.64,990784.0,7.0677,7.1297,7.0677,7.124,990784.0
2018-02-09 14:10:00,12.65,12.74,12.62,12.71,1145549.0,7.1297,7.1804,7.1127,7.1635,1145549.0
2018-02-09 14:20:00,12.71,12.8,12.6,12.61,928245.0,7.1635,7.2142,7.1015,7.1071,928245.0
2018-02-09 14:30:00,12.62,12.75,12.61,12.71,1510061.0,7.1127,7.186,7.1071,7.1635,1510061.0
2018-02-09 14:40:00,12.71,12.75,12.68,12.73,539589.0,7.1635,7.186,7.1466,7.1747,539589.0
2018-02-09 14:50:00,12.72,12.76,12.69,12.69,675693.0,7.1691,7.1916,7.1522,7.1522,675693.0
2018-02-09 15:00:00,12.69,12.72,12.65,12.65,1502812.0,7.1522,7.1691,7.1297,7.1297,1502812.0
2018-02-09 15:10:00,12.65,12.79,12.61,12.76,898394.0,7.1297,7.2086,7.1071,7.1916,898394.0
2018-02-09 15:20:00,12.76,12.82,12.75,12.78,631518.0,7.1916,7.2255,7.186,7.2029,631518.0
2018-02-09 15:30:00,12.78,12.82,12.75,12.76,669580.0,7.2029,7.2255,7.186,7.1916,669580.0
2018-02-09 15:40:00,12.76,12.9,12.76,12.89,1280620.0,7.1916,7.2706,7.1916,7.2649,1280620.0
2018-02-09 15:50:00,12.89,12.93,12.86,12.91,2895160.0,7.2649,7.2875,7.248,7.2762,2895160.0
2018-02-12 09:30:00,12.99,13.11,12.98,13.11,1636214.0,7.3213,7.3889,7.3156,7.3889,1636214.0
2018-02-12 09:40:00,13.12,13.17,13.05,13.05,1062267.0,7.3945,7.4227,7.3551,7.3551,1062267.0
2018-02-12 09:50:00,13.05,13.11,13.01,13.06,1256557.0,7.3551,7.3889,7.3326,7.3607,1256557.0
2018-02-12 10:00:00,13.06,13.13,13.02,13.04,1474837.0,7.3607,7.4002,7.3382,7.3495,1474837.0
2018-02-12 10:10:00,13.04,13.07,13.0,13.01,1047297.0,7.3495,7.3664,7.3269,7.3326,1047297.0
2018-02-12 10:20:00,13.0,13.02,12.94,13.01,1812288.0,7.3269,7.3382,7.2931,7.3326,1812288.0
2018-02-12 10:30:00,13.01,13.11,12.99,13.03,706845.0,7.3326,7.3889,7.3213,7.3438,706845.0
2018-02-12 10:40:00,13.03,13.06,12.99,13.05,488163.0,7.3438,7.3607,7.3213,7.3551,488163.0
2018-02-12 10:50:00,13.06,13.08,13.01,13.08,333915.0,7.3607,7.372,7.3326,7.372,333915.0
2018-02-12 11:00:00,13.08,13.09,12.97,12.97,468486.0,7.372,7.3776,7.31,7.31,468486.0
2018-02-12 11:10:00,12.97,13.03,12.96,12.99,469971.0,7.31,7.3438,7.3044,7.3213,469971.0
2018-02-12 11:20:00,12.99,13.02,12.96,12.97,312149.0,7.3213,7.3382,7.3044,7.31,312149.0
2018-02-12 11:30:00,12.96,13.0,12.94,12.99,616131.0,7.3044,7.3269,7.2931,7.3213,616131.0
2018-02-12 11:40:00,12.99,13.01,12.95,12.96,396130.0,7.3213,7.3326,7.2987,7.3044,396130.0
2018-02-12 11:50:00,12.97,13.01,12.93,13.0,354690.0,7.31,7.3326,7.2875,7.3269,354690.0
2018-02-12 12:00:00,13.01,13.04,13.0,13.01,337310.0,7.3326,7.3495,7.3269,7.3326,337310.0
2018-02-12 12:10:00,13.01,13.1,13.01,13.08,637812.0,7.3326,7.3833,7.3326,7.372,637812.0
2018-02-12 12:20:00,13.08,13.08,13.02,13.08,562650.0,7.372,7.372,7.3382,7.372,562650.0
2018-02-12 12:30:00,13.08,13.08,13.03,13.05,225490.0,7.372,7.372,7.3438,7.3551,225490.0
2018-02-12 12:40:00,13.04,13.05,13.01,13.04,226218.0,7.3495,7.3551,7.3326,7.3495,226218.0
2018-02-12 12:50:00,13.04,13.06,13.01,13.01,349615.0,7.3495,7.3607,7.3326,7.3326,349615.0
2018-02-12 13:00:00,13.02,13.04,12.98,13.0,343598.0,7.3382,7.3495,7.3156,7.3269,343598.0
2018-02-12 13:10:00,12.99,13.01,12.96,12.96,580020.0,7.3213,7.3326,7.3044,7.3044,580020.0
2018-02-12 13:20:00,12.97,13.02,12.96,13.01,392199.0,7.31,7.3382,7.3044,7.3326,392199.0
2018-02-12 13:30:00,13.01,13.02,13.0,13.01,128570.0,7.3326,7.3382,7.3269,7.3326,128570.0
2018-02-12 13:40:00,13.02,13.02,12.98,12.99,189362.0,7.3382,7.3382,7.3156,7.3213,189362.0
2018-02-12 13:50:00,12.99,13.05,12.98,13.02,469364.0,7.3213,7.3551,7.3156,7.3382,469364.0
2018-02-12 14:00:00,13.02,13.04,13.0,13.01,184236.0,7.3382,7.3495,7.3269,7.3326,184236.0
2018-02-12 14:10:00,13.01,13.02,13.0,13.01,169753.0,7.3326,7.3382,7.3269,7.3326,169753.0
2018-02-12 14:20:00,13.0,13.05,13.0,13.05,532494.0,7.3269,7.3551,7.3269,7.3551,532494.0
2018-02-12 14:30:00,13.04,13.08,13.02,13.08,1286550.0,7.3495,7.372,7.3382,7.372,1286550.0
2018-02-12 14:40:00,13.08,13.11,13.04,13.04,696529.0,7.372,7.3889,7.3495,7.3495,696529.0
2018-02-12 14:50:00,13.05,13.07,13.03,13.05,302731.0,7.3551,7.3664,7.3438,7.3551,302731.0
2018-02-12 15:00:00,13.06,13.06,13.05,13.06,85758.0,7.3607,7.3607,7.3551,7.3607,85758.0
2018-02-12 15:10:00,13.06,13.11,13.05,13.1,471890.0,7.3607,7.3889,7.3551,7.3833,471890.0
2018-02-12 15:20:00,13.1,13.12,13.07,13.09,315035.0,7.3833,7.3945,7.3664,7.3776,315035.0
2018-02-12 15:30:00,13.1,13.1,13.05,13.07,506244.0,7.3833,7.3833,7.3551,7.3664,506244.0
2018-02-12 15:40:00,13.08,13.1,13.0,13.04,847125.0,7.372,7.3833,7.3269,7.3495,847125.0
2018-02-12 15:50:00,13.04,13.07,13.04,13.06,827323.0,7.3495,7.3664,7.3495,7.3607,827323.0
2018-02-13 09:30:00,13.01,13.13,12.98,13.1,868355.0,7.3326,7.4002,7.3156,7.3833,868355.0
2018-02-13 09:40:00,13.1,13.15,13.04,13.06,1528101.0,7.3833,7.4115,7.3495,7.3607,1528101.0
2018-02-13 09:50:00,13.05,13.13,13.05,13.13,791323.0,7.3551,7.4002,7.3551,7.4002,791323.0
2018-02-13 10:00:00,13.12,13.14,13.1,13.14,764167.0,7.3945,7.4058,7.3833,7.4058,764167.0
2018-02-13 10:10:00,13.14,13.19,13.13,13.19,579285.0,7.4058,7.434,7.4002,7.434,579285.0
2018-02-13 10:20:00,13.18,13.32,13.17,13.25,1739371.0,7.4284,7.5073,7.4227,7.4678,1739371.0
2018-02-13 10:30:00,13.25,13.26,13.2,13.23,500034.0,7.4678,7.4735,7.4396,7.4565,500034.0
2018-02-13 10:40:00,13.23,13.24,13.19,13.23,557848.0,7.4565,7.4622,7.434,7.4565,557848.0
2018-02-13 10:50:00,13.23,13.24,13.21,13.22,248300.0,7.4565,7.4622,7.4453,7.4509,248300.0
2018-02-13 11:00:00,13.21,13.22,13.14,13.16,655398.0,7.4453,7.4509,7.4058,7.4171,655398.0
2018-02-13 11:10:00,13.16,13.21,13.16,13.21,363583.0,7.4171,7.4453,7.4171,7.4453,363583.0
2018-02-13 11:20:00,13.21,13.22,13.17,13.18,309927.0,7.4453,7.4509,7.4227,7.4284,309927.0
2018-02-13 11:30:00,13.18,13.19,13.15,13.19,373981.0,7.4284,7.434,7.4115,7.434,373981.0
2018-02-13 11:40:00,13.2,13.31,13.18,13.3,713378.0,7.4396,7.5016,7.4284,7.496,713378.0
2018-02-13 11:50:00,13.31,13.32,13.25,13.27,449160.0,7.5016,7.5073,7.4678,7.4791,449160.0
2018-02-13 12:00:00,13.26,13.27,13.2,13.21,252824.0,7.4735,7.4791,7.4396,7.4453,252824.0
2018-02-13 12:10:00,13.21,13.25,13.2,13.22,408991.0,7.4453,7.4678,7.4396,7.4509,408991.0
2018-02-13 12:20:00,13.22,13.24,13.19,13.21,501112.0,7.4509,7.4622,7.434,7.4453,501112.0
2018-02-13 12:30:00,13.2,13.21,13.15,13.18,245229.0,7.4396,7.4453,7.4115,7.4284,245229.0
2018-02-13 12:40:00,13.18,13.23,13.17,13.23,225370.0,7.4284,7.4565,7.4227,7.4565,225370.0
2018-02-13 12:50:00,13.23,13.23,13.18,13.19,181388.0,7.4565,7.4565,7.4284,7.434,181388.0
2018-02-13 13:00:00,13.19,13.2,13.18,13.18,170627.0,7.434,7.4396,7.4284,7.4284,170627.0
2018-02-13 13:10:00,13.19,13.23,13.17,13.23,312560.0,7.434,7.4565,7.4227,7.4565,312560.0
2018-02-13 13:20:00,13.23,13.27,13.21,13.22,904538.0,7.4565,7.4791,7.4453,7.4509,904538.0
2018-02-13 13:30:00,13.21,13.24,13.2,13.23,237882.0,7.4453,7.4622,7.4396,7.4565,237882.0
2018-02-13 13:40:00,13.23,13.23,13.2,13.21,314183.0,7.4565,7.4565,7.4396,7.4453,314183.0
2018-02-13 13:50:00,13.21,13.21,13.17,13.17,257075.0,7.4453,7.4453,7.4227,7.4227,257075.0
2018-02-13 14:00:00,13.17,13.19,13.16,13.19,324645.0,7.4227,7.434,7.4171,7.434,324645.0
2018-02-13 14:10:00,13.19,13.25,13.18,13.22,349254.0,7.434,7.4678,7.4284,7.4509,349254.0
2018-02-13 14:20:00,13.21,13.23,13.17,13.22,273925.0,7.4453,7.4565,7.4227,7.4509,273925.0
2018-02-13 14:30:00,13.21,13.23,13.19,13.2,213913.0,7.4453,7.4565,7.434,7.4396,213913.0
2018-02-13 14:40:00,13.2,13.2,13.16,13.19,246043.0,7.4396,7.4396,7.4171,7.434,246043.0
2018-02-13 14:50:00,13.19,13.27,13.18,13.27,411778.0,7.434,7.4791,7.4284,7.4791,411778.0
2018-02-13 15:00:00,13.27,13.27,13.21,13.22,562733.0,7.4791,7.4791,7.4453,7.4509,562733.0
2018-02-13 15:10:00,13.22,13.22,13.19,13.22,205429.0,7.4509,7.4509,7.434,7.4509,205429.0
2018-02-13 15:20:00,13.21,13.24,13.2,13.2,296375.0,7.4453,7.4622,7.4396,7.4396,296375.0
2018-02-13 15:30:00,13.21,13.25,13.2,13.25,345658.0,7.4453,7.4678,7.4396,7.4678,345658.0
2018-02-13 15:40:00,13.25,13.25,13.21,13.25,755065.0,7.4678,7.4678,7.4453,7.4678,755065.0
2018-02-13 15:50:00,13.25,13.28,13.23,13.27,1115885.0,7.4678,7.4847,7.4565,7.4791,1115885.0
2018-02-14 09:30:00,13.1,13.22,13.08,13.2,1530428.0,7.3833,7.4509,7.372,7.4396,1530428.0
2018-02-14 09:40:00,13.2,13.26,13.18,13.26,1087109.0,7.4396,7.4735,7.4284,7.4735,1087109.0
2018-02-14 09:50:00,13.26,13.37,13.26,13.28,828716.0,7.4735,7.5355,7.4735,7.4847,828716.0
2018-02-14 10:00:00,13.27,13.28,13.2,13.28,1637560.0,7.4791,7.4847,7.4396,7.4847,1637560.0
2018-02-14 10:10:00,13.28,13.37,13.25,13.34,1883466.0,7.4847,7.5355,7.4678,7.5185,1883466.0
2018-02-14 10:20:00,13.34,13.4,13.33,13.34,1646455.0,7.5185,7.5524,7.5129,7.5185,1646455.0
2018-02-14 10:30:00,13.34,13.44,13.32,13.43,1372006.0,7.5185,7.5749,7.5073,7.5693,1372006.0
2018-02-14 10:40:00,13.44,13.45,13.4,13.43,1363140.0,7.5749,7.5805,7.5524,7.5693,1363140.0
2018-02-14 10:50:00,13.43,13.43,13.36,13.41,1069338.0,7.5693,7.5693,7.5298,7.558,1069338.0
2018-02-14 11:00:00,13.42,13.45,13.38,13.41,933067.0,7.5636,7.5805,7.5411,7.558,933067.0
2018-02-14 11:10:00,13.4,13.45,13.38,13.44,975364.0,7.5524,7.5805,7.5411,7.5749,975364.0
2018-02-14 11:20:00,13.43,13.44,13.39,13.4,917645.0,7.5693,7.5749,7.5467,7.5524,917645.0
2018-02-14 11:30:00,13.39,13.46,13.36,13.45,1982716.0,7.5467,7.5862,7.5298,7.5805,1982716.0
2018-02-14 11:40:00,13.46,13.5,13.42,13.45,986465.0,7.5862,7.6087,7.5636,7.5805,986465.0
2018-02-14 11:50:00,13.45,13.47,13.42,13.46,557122.0,7.5805,7.5918,7.5636,7.5862,557122.0
2018-02-14 12:00:00,13.46,13.49,13.45,13.48,569588.0,7.5862,7.6031,7.5805,7.5974,569588.0
2018-02-14 12:10:00,13.48,13.49,13.42,13.43,746572.0,7.5974,7.6031,7.5636,7.5693,746572.0
2018-02-14 12:20:00,13.43,13.47,13.41,13.46,560303.0,7.5693,7.5918,7.558,7.5862,560303.0
2018-02-14 12:30:00,13.46,13.5,13.45,13.49,440263.0,7.5862,7.6087,7.5805,7.6031,440263.0
2018-02-14 12:40:00,13.49,13.53,13.48,13.52,940085.0,7.6031,7.6256,7.5974,7.62,940085.0
2018-02-14 12:50:00,13.52,13.55,13.52,13.54,417591.0,7.62,7.6369,7.62,7.6313,417591.0
2018-02-14 13:00:00,13.54,13.6,13.54,13.58,550165.0,7.6313,7.6651,7.6313,7.6538,550165.0
2018-02-14 13:10:00,13.58,13.62,13.58,13.61,617679.0,7.6538,7.6764,7.6538,7.6707,617679.0
2018-02-14 13:20:00,13.61,13.65,13.6,13.62,734686.0,7.6707,7.6933,7.6651,7.6764,734686.0
2018-02-14 13:30:00,13.61,13.68,13.6,13.68,843206.0,7.6707,7.7102,7.6651,7.7102,843206.0
2018-02-14 13:40:00,13.68,13.73,13.66,13.71,828945.0,7.7102,7.7384,7.6989,7.7271,828945.0
2018-02-14 13:50:00,13.71,13.75,13.71,13.72,763889.0,7.7271,7.7496,7.7271,7.7327,763889.0
2018-02-14 14:00:00,13.73,13.82,13.72,13.81,816058.0,7.7384,7.7891,7.7327,7.7834,816058.0
2018-02-14 14:10:00,13.81,13.82,13.73,13.76,1225478.0,7.7834,7.7891,7.7384,7.7553,1225478.0
2018-02-14 14:20:00,13.76,13.82,13.76,13.78,635598.0,7.7553,7.7891,7.7553,7.7665,635598.0
2018-02-14 14:30:00,13.78,13.81,13.73,13.77,763864.0,7.7665,7.7834,7.7384,7.7609,763864.0
2018-02-14 14:40:00,13.77,13.8,13.75,13.77,969930.0,7.7609,7.7778,7.7496,7.7609,969930.0
2018-02-14 14:50:00,13.76,13.79,13.76,13.77,568107.0,7.7553,7.7722,7.7553,7.7609,568107.0
2018-02-14 15:00:00,13.78,13.8,13.77,13.78,781138.0,7.7665,7.7778,7.7609,7.7665,781138.0
2018-02-14 15:10:00,13.77,13.9,13.77,13.9,1006865.0,7.7609,7.8342,7.7609,7.8342,1006865.0
2018-02-14 15:20:00,13.9,13.9,13.86,13.9,1061910.0,7.8342,7.8342,7.8116,7.8342,1061910.0
2018-02-14 15:30:00,13.9,13.93,13.87,13.9,1189670.0,7.8342,7.8511,7.8173,7.8342,1189670.0
2018-02-14 15:40:00,13.91,13.93,13.89,13.93,1763667.0,7.8398,7.8511,7.8285,7.8511,1763667.0
2018-02-14 15:50:00,13.93,14.0,13.91,13.99,2937027.0,7.8511,7.8905,7.8398,7.8849,2937027.0
2018-02-15 09:30:00,14.03,14.05,13.99,14.05,1778571.0,7.9074,7.9187,7.8849,7.9187,1778571.0
2018-02-15 09:40:00,14.04,14.05,13.99,14.03,944791.0,7.9131,7.9187,7.8849,7.9074,944791.0
2018-02-15 09:50:00,14.04,14.09,14.02,14.09,685676.0,7.9131,7.9412,7.9018,7.9412,685676.0
2018-02-15 10:00:00,14.09,14.14,14.08,14.1,1276185.0,7.9412,7.9694,7.9356,7.9469,1276185.0
2018-02-15 10:10:00,14.1,14.11,14.01,14.02,733883.0,7.9469,7.9525,7.8962,7.9018,733883.0
2018-02-15 10:20:00,14.02,14.1,14.01,14.07,897225.0,7.9018,7.9469,7.8962,7.93,897225.0
2018-02-15 10:30:00,14.08,14.08,14.01,14.04,722128.0,7.9356,7.9356,7.8962,7.9131,722128.0
2018-02-15 10:40:00,14.04,14.06,14.01,14.04,873238.0,7.9131,7.9243,7.8962,7.9131,873238.0
2018-02-15 10:50:00,14.04,14.08,14.01,14.02,751521.0,7.9131,7.9356,7.8962,7.9018,751521.0
2018-02-15 11:00:00,14.02,14.02,13.92,14.01,969272.0,7.9018,7.9018,7.8454,7.8962,969272.0
2018-02-15 11:10:00,14.0,14.07,13.98,14.05,565035.0,7.8905,7.93,7.8793,7.9187,565035.0
2018-02-15 11:20:00,14.05,14.1,14.04,14.09,579738.0,7.9187,7.9469,7.9131,7.9412,579738.0
2018-02-15 11:30:00,14.09,14.09,14.04,14.04,569036.0,7.9412,7.9412,7.9131,7.9131,569036.0
2018-02-15 11:40:00,14.05,14.11,14.04,14.11,691161.0,7.9187,7.9525,7.9131,7.9525,691161.0
2018-02-15 11:50:00,14.1,14.13,14.07,14.09,701780.0,7.9469,7.9638,7.93,7.9412,701780.0
2018-02-15 12:00:00,14.09,14.12,14.07,14.08,607404.0,7.9412,7.9582,7.93,7.9356,607404.0
2018-02-15 12:10:00,14.09,14.09,14.04,14.06,581368.0,7.9412,7.9412,7.9131,7.9243,581368.0
2018-02-15 12:20:00,14.06,14.06,14.04,14.04,198658.0,7.9243,7.9243,7.9131,7.9131,198658.0
2018-02-15 12:30:00,14.04,14.08,14.01,14.08,450209.0,7.9131,7.9356,7.8962,7.9356,450209.0
2018-02-15 12:40:00,14.08,14.09,14.04,14.05,315562.0,7.9356,7.9412,7.9131,7.9187,315562.0
2018-02-15 12:50:00,14.06,14.1,14.04,14.09,265057.0,7.9243,7.9469,7.9131,7.9412,265057.0
2018-02-15 13:00:00,14.1,14.17,14.09,14.17,1182459.0,7.9469,7.9863,7.9412,7.9863,1182459.0
2018-02-15 13:10:00,14.17,14.18,14.12,14.13,734822.0,7.9863,7.992,7.9582,7.9638,734822.0
2018-02-15 13:20:00,14.13,14.14,14.08,14.1,755664.0,7.9638,7.9694,7.9356,7.9469,755664.0
2018-02-15 13:30:00,14.09,14.14,14.07,14.12,493548.0,7.9412,7.9694,7.93,7.9582,493548.0
2018-02-15 13:40:00,14.13,14.16,14.11,14.14,289494.0,7.9638,7.9807,7.9525,7.9694,289494.0
2018-02-15 13:50:00,14.15,14.15,14.12,14.15,220289.0,7.9751,7.9751,7.9582,7.9751,220289.0
2018-02-15 14:00:00,14.14,14.18,14.13,14.16,232658.0,7.9694,7.992,7.9638,7.9807,232658.0
2018-02-15 14:10:00,14.15,14.16,14.12,14.14,262577.0,7.9751,7.9807,7.9582,7.9694,262577.0
2018-02-15 14:20:00,14.14,14.18,14.12,14.16,701995.0,7.9694,7.992,7.9582,7.9807,701995.0
2018-02-15 14:30:00,14.17,14.18,14.15,14.16,364049.0,7.9863,7.992,7.9751,7.9807,364049.0
2018-02-15 14:40:00,14.15,14.16,14.13,14.15,520106.0,7.9751,7.9807,7.9638,7.9751,520106.0
2018-02-15 14:50:00,14.15,14.17,14.13,14.17,1248159.0,7.9751,7.9863,7.9638,7.9863,1248159.0
2018-02-15 15:00:00,14.17,14.18,14.15,14.16,926463.0,7.9863,7.992,7.9751,7.9807,926463.0
2018-02-15 15:10:00,14.16,14.16,14.13,14.16,384855.0,7.9807,7.9807,7.9638,7.9807,384855.0
2018-02-15 15:20:00,14.16,14.16,14.14,14.15,246444.0,7.9807,7.9807,7.9694,7.9751,246444.0
2018-02-15 15:30:00,14.15,14.17,14.12,14.14,954755.0,7.9751,7.9863,7.9582,7.9694,954755.0
2018-02-15 15:40:00,14.13,14.15,14.12,14.12,729988.0,7.9638,7.9751,7.9582,7.9582,729988.0
2018-02-15 15:50:00,14.13,14.13,14.12,14.12,1519866.0,7.9638,7.9638,7.9582,7.9582,1519866.0
2018-02-16 09:30:00,14.04,14.11,14.02,14.09,977701.0,7.9131,7.9525,7.9018,7.9412,977701.0
2018-02-16 09:40:00,14.09,14.09,14.01,14.04,1584979.0,7.9412,7.9412,7.8962,7.9131,1584979.0
2018-02-16 09:50:00,14.04,14.07,14.0,14.01,732990.0,7.9131,7.93,7.8905,7.8962,732990.0
2018-02-16 10:00:00,14.01,14.01,13.95,13.98,666560.0,7.8962,7.8962,7.8623,7.8793,666560.0
2018-02-16 10:10:00,13.98,14.02,13.96,14.0,482698.0,7.8793,7.9018,7.868,7.8905,482698.0
2018-02-16 10:20:00,14.0,14.05,13.99,14.04,798702.0,7.8905,7.9187,7.8849,7.9131,798702.0
2018-02-16 10:30:00,14.05,14.12,14.04,14.11,954780.0,7.9187,7.9582,7.9131,7.9525,954780.0
2018-02-16 10:40:00,14.11,14.16,14.09,14.15,673812.0,7.9525,7.9807,7.9412,7.9751,673812.0
2018-02-16 10:50:00,14.15,14.16,14.1,14.12,539690.0,7.9751,7.9807,7.9469,7.9582,539690.0
2018-02-16 11:00:00,14.12,14.18,14.12,14.18,334288.0,7.9582,7.992,7.9582,7.992,334288.0
2018-02-16 11:10:00,14.17,14.23,14.17,14.22,450897.0,7.9863,8.0202,7.9863,8.0145,450897.0
2018-02-16 11:20:00,14.22,14.25,14.19,14.25,1269058.0,8.0145,8.0314,7.9976,8.0314,1269058.0
2018-02-16 11:30:00,14.25,14.26,14.16,14.2,464842.0,8.0314,8.0371,7.9807,8.0032,464842.0
2018-02-16 11:40:00,14.2,14.24,14.17,14.23,429482.0,8.0032,8.0258,7.9863,8.0202,429482.0
2018-02-16 11:50:00,14.23,14.24,14.19,14.23,601089.0,8.0202,8.0258,7.9976,8.0202,601089.0
2018-02-16 12:00:00,14.23,14.27,14.22,14.24,958649.0,8.0202,8.0427,8.0145,8.0258,958649.0
2018-02-16 12:10:00,14.24,14.3,14.23,14.27,543362.0,8.0258,8.0596,8.0202,8.0427,543362.0
2018-02-16 12:20:00,14.27,14.29,14.24,14.29,619080.0,8.0427,8.054,8.0258,8.054,619080.0
2018-02-16 12:30:00,14.29,14.35,14.29,14.34,463508.0,8.054,8.0878,8.054,8.0822,463508.0
2018-02-16 12:40:00,14.34,14.37,14.33,14.35,386247.0,8.0822,8.0991,8.0765,8.0878,386247.0
2018-02-16 12:50:00,14.34,14.35,14.27,14.28,534843.0,8.0822,8.0878,8.0427,8.0483,534843.0
2018-02-16 13:00:00,14.28,14.29,14.24,14.26,415150.0,8.0483,8.054,8.0258,8.0371,415150.0
2018-02-16 13:10:00,14.26,14.26,14.18,14.19,448212.0,8.0371,8.0371,7.992,7.9976,448212.0
2018-02-16 13:20:00,14.19,14.25,14.18,14.2,839349.0,7.9976,8.0314,7.992,8.0032,839349.0
2018-02-16 13:30:00,14.2,14.24,14.15,14.21,686869.0,8.0032,8.0258,7.9751,8.0089,686869.0
2018-02-16 13:40:00,14.21,14.24,14.19,14.2,501815.0,8.0089,8.0258,7.9976,8.0032,501815.0
2018-02-16 13:50:00,14.2,14.22,14.17,14.21,384358.0,8.0032,8.0145,7.9863,8.0089,384358.0
2018-02-16 14:00:00,14.21,14.22,14.18,14.19,198290.0,8.0089,8.0145,7.992,7.9976,198290.0
2018-02-16 14:10:00,14.19,14.21,14.15,14.18,558601.0,7.9976,8.0089,7.9751,7.992,558601.0
2018-02-16 14:20:00,14.18,14.2,14.15,14.17,369227.0,7.992,8.0032,7.9751,7.9863,369227.0
2018-02-16 14:30:00,14.17,14.18,14.14,14.16,358975.0,7.9863,7.992,7.9694,7.9807,358975.0
2018-02-16 14:40:00,14.16,14.19,14.13,14.18,381767.0,7.9807,7.9976,7.9638,7.992,381767.0
2018-02-16 14:50:00,14.18,14.23,14.16,14.22,804570.0,7.992,8.0202,7.9807,8.0145,804570.0
2018-02-16 15:00:00,14.22,14.22,14.18,14.2,343946.0,8.0145,8.0145,7.992,8.0032,343946.0
2018-02-16 15:10:00,14.2,14.2,14.16,14.16,178493.0,8.0032,8.0032,7.9807,7.9807,178493.0
2018-02-16 15:20:00,14.17,14.21,14.16,14.2,593888.0,7.9863,8.0089,7.9807,8.0032,593888.0
2018-02-16 15:30:00,14.21,14.21,14.16,14.19,838712.0,8.0089,8.0089,7.9807,7.9976,838712.0
2018-02-16 15:40:00,14.19,14.2,14.15,14.17,1293988.0,7.9976,8.0032,7.9751,7.9863,1293988.0
2018-02-16 15:50:00,14.16,14.17,14.12,14.13,1407136.0,7.9807,7.9863,7.9582,7.9638,1407136.0
2018-02-20 09:30:00,14.06,14.12,14.02,14.08,2068818.0,7.9243,7.9582,7.9018,7.9356,2068818.0
2018-02-20 09:40:00,14.08,14.16,14.07,14.13,851663.0,7.9356,7.9807,7.93,7.9638,851663.0
2018-02-20 09:50:00,14.13,14.15,14.09,14.09,588550.0,7.9638,7.9751,7.9412,7.9412,588550.0
2018-02-20 10:00:00,14.1,14.12,14.04,14.12,709717.0,7.9469,7.9582,7.9131,7.9582,709717.0
2018-02-20 10:10:00,14.12,14.15,14.08,14.15,542988.0,7.9582,7.9751,7.9356,7.9751,542988.0
2018-02-20 10:20:00,14.15,14.19,14.12,14.13,570028.0,7.9751,7.9976,7.9582,7.9638,570028.0
2018-02-20 10:30:00,14.13,14.14,14.05,14.06,1177172.0,7.9638,7.9694,7.9187,7.9243,1177172.0
2018-02-20 10:40:00,14.05,14.09,14.05,14.09,506895.0,7.9187,7.9412,7.9187,7.9412,506895.0
2018-02-20 10:50:00,14.09,14.1,14.03,14.08,491703.0,7.9412,7.9469,7.9074,7.9356,491703.0
2018-02-20 11:00:00,14.09,14.15,14.08,14.13,439029.0,7.9412,7.9751,7.9356,7.9638,439029.0
2018-02-20 11:10:00,14.12,14.14,14.09,14.1,482957.0,7.9582,7.9694,7.9412,7.9469,482957.0
2018-02-20 11:20:00,14.1,14.17,14.09,14.15,458097.0,7.9469,7.9863,7.9412,7.9751,458097.0
2018-02-20 11:30:00,14.15,14.2,14.15,14.18,295670.0,7.9751,8.0032,7.9751,7.992,295670.0
2018-02-20 11:40:00,14.17,14.18,14.15,14.17,267973.0,7.9863,7.992,7.9751,7.9863,267973.0
2018-02-20 11:50:00,14.17,14.24,14.15,14.23,455337.0,7.9863,8.0258,7.9751,8.0202,455337.0
2018-02-20 12:00:00,14.23,14.26,14.21,14.24,527969.0,8.0202,8.0371,8.0089,8.0258,527969.0
2018-02-20 12:10:00,14.25,14.27,14.2,14.21,446013.0,8.0314,8.0427,8.0032,8.0089,446013.0
2018-02-20 12:20:00,14.21,14.26,14.2,14.25,285785.0,8.0089,8.0371,8.0032,8.0314,285785.0
2018-02-20 12:30:00,14.26,14.29,14.23,14.24,419778.0,8.0371,8.054,8.0202,8.0258,419778.0
2018-02-20 12:40:00,14.23,14.26,14.21,14.25,225046.0,8.0202,8.0371,8.0089,8.0314,225046.0
2018-02-20 12:50:00,14.25,14.26,14.21,14.21,175150.0,8.0314,8.0371,8.0089,8.0089,175150.0
2018-02-20 13:00:00,14.21,14.21,14.14,14.16,455218.0,8.0089,8.0089,7.9694,7.9807,455218.0
2018-02-20 13:10:00,14.15,14.18,14.13,14.16,710262.0,7.9751,7.992,7.9638,7.9807,710262.0
2018-02-20 13:20:00,14.16,14.18,14.12,14.13,255307.0,7.9807,7.992,7.9582,7.9638,255307.0
2018-02-20 13:30:00,14.13,14.18,14.12,14.16,532065.0,7.9638,7.992,7.9582,7.9807,532065.0
2018-02-20 13:40:00,14.15,14.17,14.12,14.17,379997.0,7.9751,7.9863,7.9582,7.9863,379997.0
2018-02-20 13:50:00,14.16,14.17,14.11,14.14,452794.0,7.9807,7.9863,7.9525,7.9694,452794.0
2018-02-20 14:00:00,14.14,14.15,14.09,14.09,220269.0,7.9694,7.9751,7.9412,7.9412,220269.0
2018-02-20 14:10:00,14.09,14.11,14.06,14.1,359536.0,7.9412,7.9525,7.9243,7.9469,359536.0
2018-02-20 14:20:00,14.1,14.14,14.09,14.09,322097.0,7.9469,7.9694,7.9412,7.9412,322097.0
2018-02-20 14:30:00,14.09,14.13,14.08,14.1,276108.0,7.9412,7.9638,7.9356,7.9469,276108.0
2018-02-20 14:40:00,14.11,14.11,14.07,14.07,145611.0,7.9525,7.9525,7.93,7.93,145611.0
2018-02-20 14:50:00,14.07,14.08,14.03,14.05,558933.0,7.93,7.9356,7.9074,7.9187,558933.0
2018-02-20 15:00:00,14.04,14.06,13.94,13.95,1170332.0,7.9131,7.9243,7.8567,7.8623,1170332.0
2018-02-20 15:10:00,13.95,13.96,13.91,13.92,1523801.0,7.8623,7.868,7.8398,7.8454,1523801.0
2018-02-20 15:20:00,13.91,13.91,13.83,13.89,1062593.0,7.8398,7.8398,7.7947,7.8285,1062593.0
2018-02-20 15:30:00,13.89,13.93,13.88,13.9,756597.0,7.8285,7.8511,7.8229,7.8342,756597.0
2018-02-20 15:40:00,13.89,13.96,13.87,13.95,662098.0,7.8285,7.868,7.8173,7.8623,662098.0
2018-02-20 15:50:00,13.94,14.0,13.91,13.99,1477646.0,7.8567,7.8905,7.8398,7.8849,1477646.0
2018-02-21 09:30:00,14.04,14.04,13.96,13.96,1575253.0,7.9131,7.9131,7.868,7.868,1575253.0
2018-02-21 09:40:00,13.96,13.97,13.87,13.88,1259144.0,7.868,7.8736,7.8173,7.8229,1259144.0
2018-02-21 09:50:00,13.88,13.89,13.78,13.79,1561505.0,7.8229,7.8285,7.7665,7.7722,1561505.0
2018-02-21 10:00:00,13.8,13.84,13.72,13.75,2914127.0,7.7778,7.8003,7.7327,7.7496,2914127.0
2018-02-21 10:10:00,13.76,13.81,13.74,13.77,1753275.0,7.7553,7.7834,7.744,7.7609,1753275.0
2018-02-21 10:20:00,13.77,13.78,13.66,13.68,1430512.0,7.7609,7.7665,7.6989,7.7102,1430512.0
2018-02-21 10:30:00,13.68,13.72,13.65,13.71,2449373.0,7.7102,7.7327,7.6933,7.7271,2449373.0
2018-02-21 10:40:00,13.71,13.81,13.7,13.78,1723800.0,7.7271,7.7834,7.7214,7.7665,1723800.0
2018-02-21 10:50:00,13.78,13.8,13.73,13.76,603363.0,7.7665,7.7778,7.7384,7.7553,603363.0
2018-02-21 11:00:00,13.75,13.77,13.71,13.75,489784.0,7.7496,7.7609,7.7271,7.7496,489784.0
2018-02-21 11:10:00,13.75,13.76,13.71,13.74,608611.0,7.7496,7.7553,7.7271,7.744,608611.0
2018-02-21 11:20:00,13.75,13.86,13.74,13.84,1046989.0,7.7496,7.8116,7.744,7.8003,1046989.0
2018-02-21 11:30:00,13.84,13.91,13.8,13.8,650652.0,7.8003,7.8398,7.7778,7.7778,650652.0
2018-02-21 11:40:00,13.8,13.86,13.8,13.85,225654.0,7.7778,7.8116,7.7778,7.806,225654.0
2018-02-21 11:50:00,13.84,13.85,13.8,13.82,274401.0,7.8003,7.806,7.7778,7.7891,274401.0
2018-02-21 12:00:00,13.82,13.83,13.76,13.78,299523.0,7.7891,7.7947,7.7553,7.7665,299523.0
2018-02-21 12:10:00,13.77,13.84,13.76,13.84,242588.0,7.7609,7.8003,7.7553,7.8003,242588.0
2018-02-21 12:20:00,13.84,13.84,13.78,13.8,275125.0,7.8003,7.8003,7.7665,7.7778,275125.0
2018-02-21 12:30:00,13.81,13.85,13.79,13.85,354542.0,7.7834,7.806,7.7722,7.806,354542.0
2018-02-21 12:40:00,13.85,13.88,13.84,13.86,305421.0,7.806,7.8229,7.8003,7.8116,305421.0
2018-02-21 12:50:00,13.86,13.89,13.85,13.86,125507.0,7.8116,7.8285,7.806,7.8116,125507.0
2018-02-21 13:00:00,13.85,13.88,13.84,13.87,231440.0,7.806,7.8229,7.8003,7.8173,231440.0
2018-02-21 13:10:00,13.87,13.91,13.85,13.9,265238.0,7.8173,7.8398,7.806,7.8342,265238.0
2018-02-21 13:20:00,13.9,13.94,13.89,13.9,280861.0,7.8342,7.8567,7.8285,7.8342,280861.0
2018-02-21 13:30:00,13.9,13.91,13.86,13.86,166593.0,7.8342,7.8398,7.8116,7.8116,166593.0
2018-02-21 13:40:00,13.86,13.88,13.84,13.86,168788.0,7.8116,7.8229,7.8003,7.8116,168788.0
2018-02-21 13:50:00,13.86,13.9,13.85,13.87,286035.0,7.8116,7.8342,7.806,7.8173,286035.0
2018-02-21 14:00:00,13.87,14.05,13.84,14.04,1025666.0,7.8173,7.9187,7.8003,7.9131,1025666.0
2018-02-21 14:10:00,14.04,14.1,14.01,14.06,604498.0,7.9131,7.9469,7.8962,7.9243,604498.0
2018-02-21 14:20:00,14.06,14.07,13.96,13.97,470712.0,7.9243,7.93,7.868,7.8736,470712.0
2018-02-21 14:30:00,13.97,14.01,13.95,14.0,395910.0,7.8736,7.8962,7.8623,7.8905,395910.0
2018-02-21 14:40:00,13.99,13.99,13.9,13.91,475355.0,7.8849,7.8849,7.8342,7.8398,475355.0
2018-02-21 14:50:00,13.9,13.91,13.79,13.82,760291.0,7.8342,7.8398,7.7722,7.7891,760291.0
2018-02-21 15:00:00,13.82,13.84,13.71,13.72,554424.0,7.7891,7.8003,7.7271,7.7327,554424.0
2018-02-21 15:10:00,13.71,13.76,13.68,13.72,919413.0,7.7271,7.7553,7.7102,7.7327,919413.0
2018-02-21 15:20:00,13.73,13.76,13.68,13.76,428922.0,7.7384,7.7553,7.7102,7.7553,428922.0
2018-02-21 15:30:00,13.75,13.79,13.72,13.72,403588.0,7.7496,7.7722,7.7327,7.7327,403588.0
2018-02-21 15:40:00,13.72,13.75,13.69,13.7,763197.0,7.7327,7.7496,7.7158,7.7214,763197.0
2018-02-21 15:50:00,13.71,13.73,13.64,13.66,1441169.0,7.7271,7.7384,7.6876,7.6989,1441169.0
2018-02-22 09:30:00,13.92,13.96,13.86,13.91,980660.0,7.8454,7.868,7.8116,7.8398,980660.0
2018-02-22 09:40:00,13.91,13.92,13.85,13.85,945109.0,7.8398,7.8454,7.806,7.806,945109.0
2018-02-22 09:50:00,13.86,13.86,13.8,13.83,550425.0,7.8116,7.8116,7.7778,7.7947,550425.0
2018-02-22 10:00:00,13.84,14.0,13.82,13.98,676791.0,7.8003,7.8905,7.7891,7.8793,676791.0
2018-02-22 10:10:00,13.97,14.0,13.94,13.94,483578.0,7.8736,7.8905,7.8567,7.8567,483578.0
2018-02-22 10:20:00,13.93,13.99,13.93,13.96,243461.0,7.8511,7.8849,7.8511,7.868,243461.0
2018-02-22 10:30:00,13.96,13.98,13.92,13.94,224888.0,7.868,7.8793,7.8454,7.8567,224888.0
2018-02-22 10:40:00,13.95,13.96,13.89,13.96,309095.0,7.8623,7.868,7.8285,7.868,309095.0
2018-02-22 10:50:00,13.96,13.96,13.86,13.88,311432.0,7.868,7.868,7.8116,7.8229,311432.0
2018-02-22 11:00:00,13.89,13.96,13.89,13.96,278894.0,7.8285,7.868,7.8285,7.868,278894.0
2018-02-22 11:10:00,13.96,13.99,13.95,13.98,252134.0,7.868,7.8849,7.8623,7.8793,252134.0
2018-02-22 11:20:00,13.98,13.99,13.95,13.97,189090.0,7.8793,7.8849,7.8623,7.8736,189090.0
2018-02-22 11:30:00,13.97,13.97,13.91,13.96,181897.0,7.8736,7.8736,7.8398,7.868,181897.0
2018-02-22 11:40:00,13.95,13.97,13.94,13.96,232309.0,7.8623,7.8736,7.8567,7.868,232309.0
2018-02-22 11:50:00,13.96,13.97,13.94,13.95,151078.0,7.868,7.8736,7.8567,7.8623,151078.0
2018-02-22 12:00:00,13.95,13.96,13.92,13.93,179913.0,7.8623,7.868,7.8454,7.8511,179913.0
2018-02-22 12:10:00,13.94,13.94,13.91,13.93,216394.0,7.8567,7.8567,7.8398,7.8511,216394.0
2018-02-22 12:20:00,13.92,13.97,13.92,13.94,255150.0,7.8454,7.8736,7.8454,7.8567,255150.0
2018-02-22 12:30:00,13.94,13.97,13.93,13.96,211186.0,7.8567,7.8736,7.8511,7.868,211186.0
2018-02-22 12:40:00,13.96,13.98,13.94,13.94,218395.0,7.868,7.8793,7.8567,7.8567,218395.0
2018-02-22 12:50:00,13.95,13.95,13.89,13.91,479501.0,7.8623,7.8623,7.8285,7.8398,479501.0
2018-02-22 13:00:00,13.91,13.94,13.89,13.91,355099.0,7.8398,7.8567,7.8285,7.8398,355099.0
2018-02-22 13:10:00,13.91,13.92,13.85,13.86,247882.0,7.8398,7.8454,7.806,7.8116,247882.0
2018-02-22 13:20:00,13.86,13.91,13.84,13.91,205347.0,7.8116,7.8398,7.8003,7.8398,205347.0
2018-02-22 13:30:00,13.91,13.92,13.87,13.9,373411.0,7.8398,7.8454,7.8173,7.8342,373411.0
2018-02-22 13:40:00,13.9,13.91,13.87,13.9,417131.0,7.8342,7.8398,7.8173,7.8342,417131.0
2018-02-22 13:50:00,13.9,13.98,13.9,13.95,344116.0,7.8342,7.8793,7.8342,7.8623,344116.0
2018-02-22 14:00:00,13.96,13.96,13.88,13.89,153885.0,7.868,7.868,7.8229,7.8285,153885.0
2018-02-22 14:10:00,13.88,13.93,13.88,13.93,148929.0,7.8229,7.8511,7.8229,7.8511,148929.0
2018-02-22 14:20:00,13.93,13.97,13.91,13.96,321754.0,7.8511,7.8736,7.8398,7.868,321754.0
2018-02-22 14:30:00,13.96,14.0,13.95,13.95,310246.0,7.868,7.8905,7.8623,7.8623,310246.0
2018-02-22 14:40:00,13.95,13.96,13.94,13.95,108281.0,7.8623,7.868,7.8567,7.8623,108281.0
2018-02-22 14:50:00,13.95,13.95,13.9,13.91,347374.0,7.8623,7.8623,7.8342,7.8398,347374.0
2018-02-22 15:00:00,13.91,13.96,13.9,13.92,534856.0,7.8398,7.868,7.8342,7.8454,534856.0
2018-02-22 15:10:00,13.92,13.97,13.91,13.95,341919.0,7.8454,7.8736,7.8398,7.8623,341919.0
2018-02-22 15:20:00,13.95,13.95,13.9,13.92,442394.0,7.8623,7.8623,7.8342,7.8454,442394.0
2018-02-22 15:30:00,13.92,13.93,13.89,13.93,428492.0,7.8454,7.8511,7.8285,7.8511,428492.0
2018-02-22 15:40:00,13.92,13.96,13.91,13.93,2171397.0,7.8454,7.868,7.8398,7.8511,2171397.0
2018-02-22 15:50:00,13.94,13.98,13.93,13.97,1626429.0,7.8567,7.8793,7.8511,7.8736,1626429.0
2018-02-23 09:30:00,14.2,14.22,14.11,14.19,1704621.0,8.0032,8.0145,7.9525,7.9976,1704621.0
2018-02-23 09:40:00,14.19,14.2,14.13,14.14,2390651.0,7.9976,8.0032,7.9638,7.9694,2390651.0
2018-02-23 09:50:00,14.14,14.16,14.1,14.13,1043735.0,7.9694,7.9807,7.9469,7.9638,1043735.0
2018-02-23 10:00:00,14.13,14.15,14.1,14.1,610118.0,7.9638,7.9751,7.9469,7.9469,610118.0
2018-02-23 10:10:00,14.1,14.12,14.07,14.1,1240991.0,7.9469,7.9582,7.93,7.9469,1240991.0
2018-02-23 10:20:00,14.09,14.11,14.05,14.06,1150647.0,7.9412,7.9525,7.9187,7.9243,1150647.0
2018-02-23 10:30:00,14.06,14.13,14.05,14.12,322057.0,7.9243,7.9638,7.9187,7.9582,322057.0
2018-02-23 10:40:00,14.13,14.16,14.1,14.1,199090.0,7.9638,7.9807,7.9469,7.9469,199090.0
2018-02-23 10:50:00,14.1,14.16,14.09,14.13,505128.0,7.9469,7.9807,7.9412,7.9638,505128.0
2018-02-23 11:00:00,14.13,14.14,14.04,14.06,1275381.0,7.9638,7.9694,7.9131,7.9243,1275381.0
2018-02-23 11:10:00,14.06,14.07,14.02,14.03,725505.0,7.9243,7.93,7.9018,7.9074,725505.0
2018-02-23 11:20:00,14.04,14.09,14.02,14.07,409023.0,7.9131,7.9412,7.9018,7.93,409023.0
2018-02-23 11:30:00,14.07,14.13,14.06,14.13,363573.0,7.93,7.9638,7.9243,7.9638,363573.0
2018-02-23 11:40:00,14.12,14.13,14.09,14.11,266219.0,7.9582,7.9638,7.9412,7.9525,266219.0
2018-02-23 11:50:00,14.12,14.16,14.11,14.12,416098.0,7.9582,7.9807,7.9525,7.9582,416098.0
2018-02-23 12:00:00,14.12,14.13,14.09,14.1,377682.0,7.9582,7.9638,7.9412,7.9469,377682.0
2018-02-23 12:10:00,14.1,14.13,14.09,14.1,223781.0,7.9469,7.9638,7.9412,7.9469,223781.0
2018-02-23 12:20:00,14.09,14.12,14.08,14.11,288652.0,7.9412,7.9582,7.9356,7.9525,288652.0
2018-02-23 12:30:00,14.11,14.12,14.09,14.12,174446.0,7.9525,7.9582,7.9412,7.9582,174446.0
2018-02-23 12:40:00,14.12,14.14,14.09,14.11,537750.0,7.9582,7.9694,7.9412,7.9525,537750.0
2018-02-23 12:50:00,14.1,14.11,14.07,14.1,550597.0,7.9469,7.9525,7.93,7.9469,550597.0
2018-02-23 13:00:00,14.09,14.1,14.03,14.05,879484.0,7.9412,7.9469,7.9074,7.9187,879484.0
2018-02-23 13:10:00,14.05,14.08,14.04,14.07,467306.0,7.9187,7.9356,7.9131,7.93,467306.0
2018-02-23 13:20:00,14.07,14.1,14.06,14.1,444521.0,7.93,7.9469,7.9243,7.9469,444521.0
2018-02-23 13:30:00,14.1,14.12,14.08,14.11,490046.0,7.9469,7.9582,7.9356,7.9525,490046.0
2018-02-23 13:40:00,14.1,14.11,14.07,14.09,500217.0,7.9469,7.9525,7.93,7.9412,500217.0
2018-02-23 13:50:00,14.09,14.1,14.08,14.08,129849.0,7.9412,7.9469,7.9356,7.9356,129849.0
2018-02-23 14:00:00,14.08,14.11,14.07,14.11,635952.0,7.9356,7.9525,7.93,7.9525,635952.0
2018-02-23 14:10:00,14.11,14.14,14.1,14.11,395682.0,7.9525,7.9694,7.9469,7.9525,395682.0
2018-02-23 14:20:00,14.11,14.14,14.11,14.11,202114.0,7.9525,7.9694,7.9525,7.9525,202114.0
2018-02-23 14:30:00,14.11,14.13,14.09,14.1,413176.0,7.9525,7.9638,7.9412,7.9469,413176.0
2018-02-23 14:40:00,14.1,14.16,14.1,14.15,231685.0,7.9469,7.9807,7.9469,7.9751,231685.0
2018-02-23 14:50:00,14.16,14.16,14.12,14.16,572840.0,7.9807,7.9807,7.9582,7.9807,572840.0
2018-02-23 15:00:00,14.15,14.2,14.15,14.19,687714.0,7.9751,8.0032,7.9751,7.9976,687714.0
2018-02-23 15:10:00,14.19,14.19,14.14,14.15,450318.0,7.9976,7.9976,7.9694,7.9751,450318.0
2018-02-23 15:20:00,14.15,14.19,14.14,14.18,416715.0,7.9751,7.9976,7.9694,7.992,416715.0
2018-02-23 15:30:00,14.18,14.18,14.16,14.17,283675.0,7.992,7.992,7.9807,7.9863,283675.0
2018-02-23 15:40:00,14.17,14.19,14.14,14.15,1010638.0,7.9863,7.9976,7.9694,7.9751,1010638.0
2018-02-23 15:50:00,14.16,14.2,14.13,14.2,2362590.0,7.9807,8.0032,7.9638,8.0032,2362590.0
2018-02-26 09:30:00,14.5,14.54,14.45,14.5,2195193.0,8.1723,8.1949,8.1441,8.1723,2195193.0
2018-02-26 09:40:00,14.51,14.51,14.37,14.37,1869446.0,8.178,8.178,8.0991,8.0991,1869446.0
2018-02-26 09:50:00,14.38,14.45,14.36,14.43,823302.0,8.1047,8.1441,8.0934,8.1329,823302.0
2018-02-26 10:00:00,14.42,14.49,14.41,14.49,544932.0,8.1272,8.1667,8.1216,8.1667,544932.0
2018-02-26 10:10:00,14.49,14.52,14.42,14.47,962823.0,8.1667,8.1836,8.1272,8.1554,962823.0
2018-02-26 10:20:00,14.47,14.48,14.4,14.43,654625.0,8.1554,8.1611,8.116,8.1329,654625.0
2018-02-26 10:30:00,14.43,14.44,14.35,14.41,602201.0,8.1329,8.1385,8.0878,8.1216,602201.0
2018-02-26 10:40:00,14.41,14.45,14.39,14.42,384210.0,8.1216,8.1441,8.1103,8.1272,384210.0
2018-02-26 10:50:00,14.42,14.44,14.39,14.41,286394.0,8.1272,8.1385,8.1103,8.1216,286394.0
2018-02-26 11:00:00,14.42,14.48,14.39,14.45,331611.0,8.1272,8.1611,8.1103,8.1441,331611.0
2018-02-26 11:10:00,14.46,14.46,14.43,14.45,200129.0,8.1498,8.1498,8.1329,8.1441,200129.0
2018-02-26 11:20:00,14.45,14.48,14.43,14.48,260548.0,8.1441,8.1611,8.1329,8.1611,260548.0
2018-02-26 11:30:00,14.47,14.49,14.45,14.45,275572.0,8.1554,8.1667,8.1441,8.1441,275572.0
2018-02-26 11:40:00,14.45,14.48,14.43,14.46,283028.0,8.1441,8.1611,8.1329,8.1498,283028.0
2018-02-26 11:50:00,14.46,14.48,14.45,14.46,214653.0,8.1498,8.1611,8.1441,8.1498,214653.0
2018-02-26 12:00:00,14.46,14.49,14.44,14.46,254138.0,8.1498,8.1667,8.1385,8.1498,254138.0
2018-02-26 12:10:00,14.47,14.51,14.47,14.48,250883.0,8.1554,8.178,8.1554,8.1611,250883.0
2018-02-26 12:20:00,14.47,14.5,14.47,14.5,211471.0,8.1554,8.1723,8.1554,8.1723,211471.0
2018-02-26 12:30:00,14.5,14.51,14.47,14.51,251805.0,8.1723,8.178,8.1554,8.178,251805.0
2018-02-26 12:40:00,14.51,14.51,14.48,14.51,178613.0,8.178,8.178,8.1611,8.178,178613.0
2018-02-26 12:50:00,14.51,14.52,14.48,14.49,174994.0,8.178,8.1836,8.1611,8.1667,174994.0
2018-02-26 13:00:00,14.49,14.52,14.47,14.49,293132.0,8.1667,8.1836,8.1554,8.1667,293132.0
2018-02-26 13:10:00,14.48,14.48,14.45,14.46,452685.0,8.1611,8.1611,8.1441,8.1498,452685.0
2018-02-26 13:20:00,14.46,14.49,14.45,14.48,156582.0,8.1498,8.1667,8.1441,8.1611,156582.0
2018-02-26 13:30:00,14.48,14.55,14.48,14.54,881884.0,8.1611,8.2005,8.1611,8.1949,881884.0
2018-02-26 13:40:00,14.54,14.58,14.53,14.57,1869794.0,8.1949,8.2174,8.1892,8.2118,1869794.0
2018-02-26 13:50:00,14.57,14.58,14.53,14.54,633892.0,8.2118,8.2174,8.1892,8.1949,633892.0
2018-02-26 14:00:00,14.55,14.55,14.51,14.54,529101.0,8.2005,8.2005,8.178,8.1949,529101.0
2018-02-26 14:10:00,14.54,14.55,14.51,14.51,226579.0,8.1949,8.2005,8.178,8.178,226579.0
2018-02-26 14:20:00,14.51,14.56,14.51,14.52,332559.0,8.178,8.2061,8.178,8.1836,332559.0
2018-02-26 14:30:00,14.52,14.54,14.49,14.54,615592.0,8.1836,8.1949,8.1667,8.1949,615592.0
2018-02-26 14:40:00,14.53,14.56,14.51,14.55,353316.0,8.1892,8.2061,8.178,8.2005,353316.0
2018-02-26 14:50:00,14.54,14.57,14.52,14.57,304408.0,8.1949,8.2118,8.1836,8.2118,304408.0
2018-02-26 15:00:00,14.57,14.6,14.55,14.59,564039.0,8.2118,8.2287,8.2005,8.2231,564039.0
2018-02-26 15:10:00,14.58,14.59,14.55,14.56,469412.0,8.2174,8.2231,8.2005,8.2061,469412.0
2018-02-26 15:20:00,14.57,14.6,14.56,14.57,427967.0,8.2118,8.2287,8.2061,8.2118,427967.0
2018-02-26 15:30:00,14.56,14.58,14.55,14.58,783218.0,8.2061,8.2174,8.2005,8.2174,783218.0
2018-02-26 15:40:00,14.58,14.61,14.56,14.6,1842303.0,8.2174,8.2343,8.2061,8.2287,1842303.0
2018-02-26 15:50:00,14.6,14.65,14.58,14.64,1881272.0,8.2287,8.2569,8.2174,8.2512,1881272.0
2018-02-27 09:30:00,14.57,14.62,14.53,14.58,1736129.0,8.2118,8.24,8.1892,8.2174,1736129.0
2018-02-27 09:40:00,14.58,14.59,14.5,14.52,1021846.0,8.2174,8.2231,8.1723,8.1836,1021846.0
2018-02-27 09:50:00,14.52,14.57,14.48,14.5,898744.0,8.1836,8.2118,8.1611,8.1723,898744.0
2018-02-27 10:00:00,14.5,14.53,14.46,14.51,734584.0,8.1723,8.1892,8.1498,8.178,734584.0
2018-02-27 10:10:00,14.51,14.55,14.48,14.52,675781.0,8.178,8.2005,8.1611,8.1836,675781.0
2018-02-27 10:20:00,14.52,14.56,14.43,14.45,772120.0,8.1836,8.2061,8.1329,8.1441,772120.0
2018-02-27 10:30:00,14.45,14.47,14.39,14.42,696987.0,8.1441,8.1554,8.1103,8.1272,696987.0
2018-02-27 10:40:00,14.42,14.45,14.36,14.38,911251.0,8.1272,8.1441,8.0934,8.1047,911251.0
2018-02-27 10:50:00,14.38,14.39,14.31,14.37,642109.0,8.1047,8.1103,8.0652,8.0991,642109.0
2018-02-27 11:00:00,14.38,14.41,14.32,14.41,600887.0,8.1047,8.1216,8.0709,8.1216,600887.0
2018-02-27 11:10:00,14.41,14.42,14.35,14.35,537449.0,8.1216,8.1272,8.0878,8.0878,537449.0
2018-02-27 11:20:00,14.35,14.41,14.31,14.36,677438.0,8.0878,8.1216,8.0652,8.0934,677438.0
2018-02-27 11:30:00,14.36,14.41,14.34,14.4,669325.0,8.0934,8.1216,8.0822,8.116,669325.0
2018-02-27 11:40:00,14.4,14.4,14.35,14.38,633448.0,8.116,8.116,8.0878,8.1047,633448.0
2018-02-27 11:50:00,14.38,14.39,14.35,14.37,925974.0,8.1047,8.1103,8.0878,8.0991,925974.0
2018-02-27 12:00:00,14.37,14.42,14.36,14.39,609095.0,8.0991,8.1272,8.0934,8.1103,609095.0
2018-02-27 12:10:00,14.39,14.4,14.35,14.37,260976.0,8.1103,8.116,8.0878,8.0991,260976.0
2018-02-27 12:20:00,14.37,14.38,14.32,14.38,497267.0,8.0991,8.1047,8.0709,8.1047,497267.0
2018-02-27 12:30:00,14.37,14.42,14.33,14.42,856057.0,8.0991,8.1272,8.0765,8.1272,856057.0
2018-02-27 12:40:00,14.41,14.45,14.4,14.42,299381.0,8.1216,8.1441,8.116,8.1272,299381.0
2018-02-27 12:50:00,14.43,14.49,14.42,14.47,463735.0,8.1329,8.1667,8.1272,8.1554,463735.0
2018-02-27 13:00:00,14.46,14.52,14.45,14.52,299472.0,8.1498,8.1836,8.1441,8.1836,299472.0
2018-02-27 13:10:00,14.53,14.53,14.49,14.51,470193.0,8.1892,8.1892,8.1667,8.178,470193.0
2018-02-27 13:20:00,14.51,14.51,14.47,14.47,121775.0,8.178,8.178,8.1554,8.1554,121775.0
2018-02-27 13:30:00,14.47,14.48,14.42,14.48,502584.0,8.1554,8.1611,8.1272,8.1611,502584.0
2018-02-27 13:40:00,14.48,14.52,14.46,14.47,604468.0,8.1611,8.1836,8.1498,8.1554,604468.0
2018-02-27 13:50:00,14.47,14.49,14.44,14.46,164661.0,8.1554,8.1667,8.1385,8.1498,164661.0
2018-02-27 14:00:00,14.46,14.47,14.42,14.45,258111.0,8.1498,8.1554,8.1272,8.1441,258111.0
2018-02-27 14:10:00,14.45,14.46,14.4,14.43,233395.0,8.1441,8.1498,8.116,8.1329,233395.0
2018-02-27 14:20:00,14.43,14.46,14.41,14.46,202386.0,8.1329,8.1498,8.1216,8.1498,202386.0
2018-02-27 14:30:00,14.46,14.48,14.43,14.45,247000.0,8.1498,8.1611,8.1329,8.1441,247000.0
2018-02-27 14:40:00,14.45,14.45,14.39,14.41,401238.0,8.1441,8.1441,8.1103,8.1216,401238.0
2018-02-27 14:50:00,14.42,14.45,14.41,14.44,412875.0,8.1272,8.1441,8.1216,8.1385,412875.0
2018-02-27 15:00:00,14.43,14.46,14.41,14.43,343432.0,8.1329,8.1498,8.1216,8.1329,343432.0
2018-02-27 15:10:00,14.44,14.46,14.42,14.46,572105.0,8.1385,8.1498,8.1272,8.1498,572105.0
2018-02-27 15:20:00,14.46,14.47,14.41,14.46,1395406.0,8.1498,8.1554,8.1216,8.1498,1395406.0
2018-02-27 15:30:00,14.46,14.47,14.43,14.46,766724.0,8.1498,8.1554,8.1329,8.1498,766724.0
2018-02-27 15:40:00,14.46,14.5,14.44,14.48,1162911.0,8.1498,8.1723,8.1385,8.1611,1162911.0
2018-02-27 15:50:00,14.48,14.5,14.45,14.49,1972395.0,8.1611,8.1723,8.1441,8.1667,1972395.0
2018-02-28 09:30:00,14.38,14.42,14.3,14.34,1750836.0,8.1047,8.1272,8.0596,8.0822,1750836.0
2018-02-28 09:40:00,14.35,14.38,14.29,14.36,1876111.0,8.0878,8.1047,8.054,8.0934,1876111.0
2018-02-28 09:50:00,14.36,14.41,14.33,14.39,1324683.0,8.0934,8.1216,8.0765,8.1103,1324683.0
2018-02-28 10:00:00,14.39,14.42,14.36,14.37,1367810.0,8.1103,8.1272,8.0934,8.0991,1367810.0
2018-02-28 10:10:00,14.37,14.38,14.27,14.28,1694494.0,8.0991,8.1047,8.0427,8.0483,1694494.0
2018-02-28 10:20:00,14.28,14.32,14.27,14.3,662819.0,8.0483,8.0709,8.0427,8.0596,662819.0
2018-02-28 10:30:00,14.3,14.31,14.26,14.29,786079.0,8.0596,8.0652,8.0371,8.054,786079.0
2018-02-28 10:40:00,14.29,14.29,14.23,14.25,684335.0,8.054,8.054,8.0202,8.0314,684335.0
2018-02-28 10:50:00,14.25,14.27,14.22,14.24,528364.0,8.0314,8.0427,8.0145,8.0258,528364.0
2018-02-28 11:00:00,14.23,14.26,14.2,14.2,430041.0,8.0202,8.0371,8.0032,8.0032,430041.0
2018-02-28 11:10:00,14.19,14.22,14.17,14.19,512391.0,7.9976,8.0145,7.9863,7.9976,512391.0
2018-02-28 11:20:00,14.19,14.23,14.18,14.2,475928.0,7.9976,8.0202,7.992,8.0032,475928.0
2018-02-28 11:30:00,14.2,14.28,14.18,14.23,525134.0,8.0032,8.0483,7.992,8.0202,525134.0
2018-02-28 11:40:00,14.24,14.24,14.17,14.22,814602.0,8.0258,8.0258,7.9863,8.0145,814602.0
2018-02-28 11:50:00,14.21,14.24,14.17,14.24,933775.0,8.0089,8.0258,7.9863,8.0258,933775.0
2018-02-28 12:00:00,14.25,14.26,14.22,14.25,289394.0,8.0314,8.0371,8.0145,8.0314,289394.0
2018-02-28 12:10:00,14.25,14.26,14.2,14.21,272729.0,8.0314,8.0371,8.0032,8.0089,272729.0
2018-02-28 12:20:00,14.21,14.24,14.17,14.19,468593.0,8.0089,8.0258,7.9863,7.9976,468593.0
2018-02-28 12:30:00,14.18,14.22,14.17,14.21,309032.0,7.992,8.0145,7.9863,8.0089,309032.0
2018-02-28 12:40:00,14.21,14.22,14.18,14.22,347151.0,8.0089,8.0145,7.992,8.0145,347151.0
2018-02-28 12:50:00,14.21,14.23,14.2,14.21,411354.0,8.0089,8.0202,8.0032,8.0089,411354.0
2018-02-28 13:00:00,14.21,14.22,14.17,14.18,264276.0,8.0089,8.0145,7.9863,7.992,264276.0
2018-02-28 13:10:00,14.18,14.19,14.15,14.19,367076.0,7.992,7.9976,7.9751,7.9976,367076.0
2018-02-28 13:20:00,14.19,14.2,14.17,14.19,329774.0,7.9976,8.0032,7.9863,7.9976,329774.0
2018-02-28 13:30:00,14.19,14.2,14.16,14.18,241951.0,7.9976,8.0032,7.9807,7.992,241951.0
2018-02-28 13:40:00,14.19,14.2,14.15,14.16,197315.0,7.9976,8.0032,7.9751,7.9807,197315.0
2018-02-28 13:50:00,14.16,14.22,14.14,14.21,560663.0,7.9807,8.0145,7.9694,8.0089,560663.0
2018-02-28 14:00:00,14.21,14.22,14.17,14.18,275697.0,8.0089,8.0145,7.9863,7.992,275697.0
2018-02-28 14:10:00,14.17,14.21,14.17,14.2,290551.0,7.9863,8.0089,7.9863,8.0032,290551.0
2018-02-28 14:20:00,14.2,14.22,14.18,14.21,536494.0,8.0032,8.0145,7.992,8.0089,536494.0
2018-02-28 14:30:00,14.2,14.21,14.16,14.17,470758.0,8.0032,8.0089,7.9807,7.9863,470758.0
2018-02-28 14:40:00,14.17,14.19,14.16,14.16,356283.0,7.9863,7.9976,7.9807,7.9807,356283.0
2018-02-28 14:50:00,14.17,14.17,14.12,14.12,504322.0,7.9863,7.9863,7.9582,7.9582,504322.0
2018-02-28 15:00:00,14.13,14.14,14.07,14.08,776745.0,7.9638,7.9694,7.93,7.9356,776745.0
2018-02-28 15:10:00,14.08,14.09,13.97,13.99,1303543.0,7.9356,7.9412,7.8736,7.8849,1303543.0
2018-02-28 15:20:00,13.99,13.99,13.71,13.89,4503513.0,7.8849,7.8849,7.7271,7.8285,4503513.0
2018-02-28 15:30:00,13.89,13.99,13.87,13.96,1258716.0,7.8285,7.8849,7.8173,7.868,1258716.0
2018-02-28 15:40:00,13.96,13.97,13.85,13.85,1194590.0,7.868,7.8736,7.806,7.806,1194590.0
2018-02-28 15:50:00,13.85,13.86,13.72,13.73,3734105.0,7.806,7.8116,7.7327,7.7384,3734105.0
2018-03-01 09:30:00,13.85,13.96,13.82,13.9,2119599.0,7.806,7.868,7.7891,7.8342,2119599.0
2018-03-01 09:40:00,13.9,13.9,13.76,13.78,1909143.0,7.8342,7.8342,7.7553,7.7665,1909143.0
2018-03-01 09:50:00,13.78,13.81,13.71,13.72,1147679.0,7.7665,7.7834,7.7271,7.7327,1147679.0
2018-03-01 10:00:00,13.72,13.78,13.7,13.73,965125.0,7.7327,7.7665,7.7214,7.7384,965125.0
2018-03-01 10:10:00,13.73,13.77,13.65,13.75,797018.0,7.7384,7.7609,7.6933,7.7496,797018.0
2018-03-01 10:20:00,13.75,13.75,13.68,13.74,808278.0,7.7496,7.7496,7.7102,7.744,808278.0
2018-03-01 10:30:00,13.75,13.8,13.72,13.79,1598447.0,7.7496,7.7778,7.7327,7.7722,1598447.0
2018-03-01 10:40:00,13.8,13.8,13.7,13.74,860347.0,7.7778,7.7778,7.7214,7.744,860347.0
2018-03-01 10:50:00,13.74,13.74,13.64,13.64,525593.0,7.744,7.744,7.6876,7.6876,525593.0
2018-03-01 11:00:00,13.64,13.67,13.62,13.64,390362.0,7.6876,7.7045,7.6764,7.6876,390362.0
2018-03-01 11:10:00,13.65,13.65,13.6,13.64,471185.0,7.6933,7.6933,7.6651,7.6876,471185.0
2018-03-01 11:20:00,13.63,13.67,13.62,13.66,355003.0,7.682,7.7045,7.6764,7.6989,355003.0
2018-03-01 11:30:00,13.67,13.77,13.66,13.74,414114.0,7.7045,7.7609,7.6989,7.744,414114.0
2018-03-01 11:40:00,13.75,13.83,13.74,13.75,336679.0,7.7496,7.7947,7.744,7.7496,336679.0
2018-03-01 11:50:00,13.75,13.79,13.73,13.73,265670.0,7.7496,7.7722,7.7384,7.7384,265670.0
2018-03-01 12:00:00,13.73,13.74,13.68,13.71,457114.0,7.7384,7.744,7.7102,7.7271,457114.0
2018-03-01 12:10:00,13.71,13.74,13.66,13.67,290078.0,7.7271,7.744,7.6989,7.7045,290078.0
2018-03-01 12:20:00,13.67,13.78,13.65,13.78,502177.0,7.7045,7.7665,7.6933,7.7665,502177.0
2018-03-01 12:30:00,13.78,13.78,13.69,13.74,501100.0,7.7665,7.7665,7.7158,7.744,501100.0
2018-03-01 12:40:00,13.75,13.79,13.72,13.77,432163.0,7.7496,7.7722,7.7327,7.7609,432163.0
2018-03-01 12:50:00,13.77,13.77,13.69,13.71,290874.0,7.7609,7.7609,7.7158,7.7271,290874.0
2018-03-01 13:00:00,13.7,13.7,13.64,13.66,274788.0,7.7214,7.7214,7.6876,7.6989,274788.0
2018-03-01 13:10:00,13.66,13.71,13.64,13.69,211850.0,7.6989,7.7271,7.6876,7.7158,211850.0
2018-03-01 13:20:00,13.68,13.75,13.66,13.73,319469.0,7.7102,7.7496,7.6989,7.7384,319469.0
2018-03-01 13:30:00,13.72,13.74,13.64,13.64,443886.0,7.7327,7.744,7.6876,7.6876,443886.0
2018-03-01 13:40:00,13.64,13.65,13.54,13.56,1034018.0,7.6876,7.6933,7.6313,7.6425,1034018.0
2018-03-01 13:50:00,13.55,13.61,13.5,13.51,686429.0,7.6369,7.6707,7.6087,7.6144,686429.0
2018-03-01 14:00:00,13.5,13.51,13.45,13.48,1158147.0,7.6087,7.6144,7.5805,7.5974,1158147.0
2018-03-01 14:10:00,13.48,13.49,13.41,13.46,1194603.0,7.5974,7.6031,7.558,7.5862,1194603.0
2018-03-01 14:20:00,13.45,13.55,13.44,13.55,646466.0,7.5805,7.6369,7.5749,7.6369,646466.0
2018-03-01 14:30:00,13.55,13.57,13.45,13.47,483498.0,7.6369,7.6482,7.5805,7.5918,483498.0
2018-03-01 14:40:00,13.48,13.54,13.47,13.52,632760.0,7.5974,7.6313,7.5918,7.62,632760.0
2018-03-01 14:50:00,13.52,13.56,13.49,13.53,1069972.0,7.62,7.6425,7.6031,7.6256,1069972.0
2018-03-01 15:00:00,13.52,13.55,13.5,13.54,576225.0,7.62,7.6369,7.6087,7.6313,576225.0
2018-03-01 15:10:00,13.55,13.65,13.54,13.62,1016795.0,7.6369,7.6933,7.6313,7.6764,1016795.0
2018-03-01 15:20:00,13.62,13.63,13.56,13.58,607968.0,7.6764,7.682,7.6425,7.6538,607968.0
2018-03-01 15:30:00,13.57,13.6,13.53,13.54,1050989.0,7.6482,7.6651,7.6256,7.6313,1050989.0
2018-03-01 15:40:00,13.54,13.61,13.54,13.6,675521.0,7.6313,7.6707,7.6313,7.6651,675521.0
2018-03-01 15:50:00,13.6,13.61,13.57,13.58,1841858.0,7.6651,7.6707,7.6482,7.6538,1841858.0
2018-03-02 09:30:00,13.32,13.33,13.15,13.16,2277777.0,7.5073,7.5129,7.4115,7.4171,2277777.0
2018-03-02 09:40:00,13.16,13.16,13.07,13.1,2089523.0,7.4171,7.4171,7.3664,7.3833,2089523.0
2018-03-02 09:50:00,13.1,13.18,13.08,13.11,1305854.0,7.3833,7.4284,7.372,7.3889,1305854.0
2018-03-02 10:00:00,13.11,13.16,13.09,13.12,1595840.0,7.3889,7.4171,7.3776,7.3945,1595840.0
2018-03-02 10:10:00,13.13,13.13,13.08,13.1,804098.0,7.4002,7.4002,7.372,7.3833,804098.0
2018-03-02 10:20:00,13.1,13.1,13.04,13.08,549713.0,7.3833,7.3833,7.3495,7.372,549713.0
2018-03-02 10:30:00,13.07,13.1,13.05,13.08,867011.0,7.3664,7.3833,7.3551,7.372,867011.0
2018-03-02 10:40:00,13.08,13.15,13.08,13.13,1001194.0,7.372,7.4115,7.372,7.4002,1001194.0
2018-03-02 10:50:00,13.13,13.17,13.11,13.15,562118.0,7.4002,7.4227,7.3889,7.4115,562118.0
2018-03-02 11:00:00,13.14,13.16,13.12,13.16,282070.0,7.4058,7.4171,7.3945,7.4171,282070.0
2018-03-02 11:10:00,13.15,13.17,13.11,13.12,345401.0,7.4115,7.4227,7.3889,7.3945,345401.0
2018-03-02 11:20:00,13.12,13.17,13.11,13.17,286150.0,7.3945,7.4227,7.3889,7.4227,286150.0
2018-03-02 11:30:00,13.17,13.19,13.15,13.18,550859.0,7.4227,7.434,7.4115,7.4284,550859.0
2018-03-02 11:40:00,13.18,13.23,13.17,13.23,585120.0,7.4284,7.4565,7.4227,7.4565,585120.0
2018-03-02 11:50:00,13.23,13.25,13.2,13.21,413201.0,7.4565,7.4678,7.4396,7.4453,413201.0
2018-03-02 12:00:00,13.22,13.24,13.17,13.21,459610.0,7.4509,7.4622,7.4227,7.4453,459610.0
2018-03-02 12:10:00,13.21,13.23,13.19,13.22,550537.0,7.4453,7.4565,7.434,7.4509,550537.0
2018-03-02 12:20:00,13.21,13.27,13.2,13.27,409833.0,7.4453,7.4791,7.4396,7.4791,409833.0
2018-03-02 12:30:00,13.26,13.28,13.23,13.25,276931.0,7.4735,7.4847,7.4565,7.4678,276931.0
2018-03-02 12:40:00,13.24,13.31,13.24,13.29,372224.0,7.4622,7.5016,7.4622,7.4904,372224.0
2018-03-02 12:50:00,13.29,13.33,13.28,13.31,215196.0,7.4904,7.5129,7.4847,7.5016,215196.0
2018-03-02 13:00:00,13.31,13.32,13.26,13.28,1011866.0,7.5016,7.5073,7.4735,7.4847,1011866.0
2018-03-02 13:10:00,13.28,13.28,13.19,13.26,349128.0,7.4847,7.4847,7.434,7.4735,349128.0
2018-03-02 13:20:00,13.27,13.28,13.23,13.24,116777.0,7.4791,7.4847,7.4565,7.4622,116777.0
2018-03-02 13:30:00,13.24,13.25,13.21,13.25,228305.0,7.4622,7.4678,7.4453,7.4678,228305.0
2018-03-02 13:40:00,13.25,13.27,13.22,13.27,414584.0,7.4678,7.4791,7.4509,7.4791,414584.0
2018-03-02 13:50:00,13.27,13.29,13.24,13.26,282997.0,7.4791,7.4904,7.4622,7.4735,282997.0
2018-03-02 14:00:00,13.26,13.32,13.26,13.31,213054.0,7.4735,7.5073,7.4735,7.5016,213054.0
2018-03-02 14:10:00,13.31,13.36,13.3,13.33,424531.0,7.5016,7.5298,7.496,7.5129,424531.0
2018-03-02 14:20:00,13.33,13.36,13.31,13.34,705570.0,7.5129,7.5298,7.5016,7.5185,705570.0
2018-03-02 14:30:00,13.35,13.35,13.31,13.35,462086.0,7.5242,7.5242,7.5016,7.5242,462086.0
2018-03-02 14:40:00,13.35,13.37,13.32,13.34,349902.0,7.5242,7.5355,7.5073,7.5185,349902.0
2018-03-02 14:50:00,13.35,13.37,13.33,13.35,345516.0,7.5242,7.5355,7.5129,7.5242,345516.0
2018-03-02 15:00:00,13.34,13.36,13.31,13.34,470525.0,7.5185,7.5298,7.5016,7.5185,470525.0
2018-03-02 15:10:00,13.34,13.35,13.32,13.34,182891.0,7.5185,7.5242,7.5073,7.5185,182891.0
2018-03-02 15:20:00,13.35,13.38,13.33,13.37,257667.0,7.5242,7.5411,7.5129,7.5355,257667.0
2018-03-02 15:30:00,13.37,13.4,13.35,13.4,397582.0,7.5355,7.5524,7.5242,7.5524,397582.0
2018-03-02 15:40:00,13.4,13.42,13.37,13.38,590263.0,7.5524,7.5636,7.5355,7.5411,590263.0
2018-03-02 15:50:00,13.39,13.41,13.39,13.4,1511265.0,7.5467,7.558,7.5467,7.5524,1511265.0
2018-03-05 09:30:00,13.18,13.21,13.09,13.15,1374547.0,7.4284,7.4453,7.3776,7.4115,1374547.0
2018-03-05 09:40:00,13.15,13.21,13.13,13.16,1553557.0,7.4115,7.4453,7.4002,7.4171,1553557.0
2018-03-05 09:50:00,13.16,13.22,13.15,13.19,713340.0,7.4171,7.4509,7.4115,7.434,713340.0
2018-03-05 10:00:00,13.19,13.23,13.17,13.18,444932.0,7.434,7.4565,7.4227,7.4284,444932.0
2018-03-05 10:10:00,13.17,13.18,13.12,13.14,880312.0,7.4227,7.4284,7.3945,7.4058,880312.0
2018-03-05 10:20:00,13.14,13.21,13.13,13.21,698781.0,7.4058,7.4453,7.4002,7.4453,698781.0
2018-03-05 10:30:00,13.21,13.26,13.19,13.25,282925.0,7.4453,7.4735,7.434,7.4678,282925.0
2018-03-05 10:40:00,13.25,13.29,13.24,13.29,575243.0,7.4678,7.4904,7.4622,7.4904,575243.0
2018-03-05 10:50:00,13.29,13.3,13.25,13.29,330938.0,7.4904,7.496,7.4678,7.4904,330938.0
2018-03-05 11:00:00,13.29,13.32,13.27,13.29,234834.0,7.4904,7.5073,7.4791,7.4904,234834.0
2018-03-05 11:10:00,13.29,13.36,13.28,13.36,310106.0,7.4904,7.5298,7.4847,7.5298,310106.0
2018-03-05 11:20:00,13.36,13.45,13.34,13.42,709566.0,7.5298,7.5805,7.5185,7.5636,709566.0
2018-03-05 11:30:00,13.41,13.42,13.36,13.37,517036.0,7.558,7.5636,7.5298,7.5355,517036.0
2018-03-05 11:40:00,13.37,13.41,13.37,13.38,326777.0,7.5355,7.558,7.5355,7.5411,326777.0
2018-03-05 11:50:00,13.38,13.41,13.37,13.39,274595.0,7.5411,7.558,7.5355,7.5467,274595.0
2018-03-05 12:00:00,13.39,13.42,13.39,13.4,372179.0,7.5467,7.5636,7.5467,7.5524,372179.0
2018-03-05 12:10:00,13.4,13.41,13.38,13.4,567659.0,7.5524,7.558,7.5411,7.5524,567659.0
2018-03-05 12:20:00,13.39,13.4,13.35,13.35,322757.0,7.5467,7.5524,7.5242,7.5242,322757.0
2018-03-05 12:30:00,13.35,13.37,13.32,13.36,318125.0,7.5242,7.5355,7.5073,7.5298,318125.0
2018-03-05 12:40:00,13.36,13.36,13.33,13.35,311900.0,7.5298,7.5298,7.5129,7.5242,311900.0
2018-03-05 12:50:00,13.34,13.36,13.34,13.35,373181.0,7.5185,7.5298,7.5185,7.5242,373181.0
2018-03-05 13:00:00,13.36,13.42,13.35,13.4,466096.0,7.5298,7.5636,7.5242,7.5524,466096.0
2018-03-05 13:10:00,13.4,13.41,13.38,13.38,347027.0,7.5524,7.558,7.5411,7.5411,347027.0
2018-03-05 13:20:00,13.38,13.42,13.38,13.4,320592.0,7.5411,7.5636,7.5411,7.5524,320592.0
2018-03-05 13:30:00,13.4,13.41,13.33,13.34,384208.0,7.5524,7.558,7.5129,7.5185,384208.0
2018-03-05 13:40:00,13.35,13.38,13.33,13.38,297042.0,7.5242,7.5411,7.5129,7.5411,297042.0
2018-03-05 13:50:00,13.38,13.38,13.35,13.37,123261.0,7.5411,7.5411,7.5242,7.5355,123261.0
2018-03-05 14:00:00,13.37,13.39,13.36,13.38,147384.0,7.5355,7.5467,7.5298,7.5411,147384.0
2018-03-05 14:10:00,13.39,13.4,13.32,13.33,283605.0,7.5467,7.5524,7.5073,7.5129,283605.0
2018-03-05 14:20:00,13.33,13.37,13.32,13.35,248673.0,7.5129,7.5355,7.5073,7.5242,248673.0
2018-03-05 14:30:00,13.34,13.37,13.33,13.36,305103.0,7.5185,7.5355,7.5129,7.5298,305103.0
2018-03-05 14:40:00,13.36,13.37,13.34,13.36,210046.0,7.5298,7.5355,7.5185,7.5298,210046.0
2018-03-05 14:50:00,13.36,13.4,13.35,13.38,199802.0,7.5298,7.5524,7.5242,7.5411,199802.0
2018-03-05 15:00:00,13.38,13.41,13.37,13.38,492734.0,7.5411,7.558,7.5355,7.5411,492734.0
2018-03-05 15:10:00,13.38,13.39,13.36,13.36,245751.0,7.5411,7.5467,7.5298,7.5298,245751.0
2018-03-05 15:20:00,13.36,13.38,13.36,13.37,354807.0,7.5298,7.5411,7.5298,7.5355,354807.0
2018-03-05 15:30:00,13.37,13.42,13.36,13.41,282463.0,7.5355,7.5636,7.5298,7.558,282463.0
2018-03-05 15:40:00,13.42,13.44,13.41,13.42,618360.0,7.5636,7.5749,7.558,7.5636,618360.0
2018-03-05 15:50:00,13.42,13.45,13.4,13.42,1590149.0,7.5636,7.5805,7.5524,7.5636,1590149.0
2018-03-06 09:30:00,13.83,13.85,13.72,13.75,1363871.0,7.7947,7.806,7.7327,7.7496,1363871.0
2018-03-06 09:40:00,13.74,13.82,13.7,13.73,925116.0,7.744,7.7891,7.7214,7.7384,925116.0
2018-03-06 09:50:00,13.73,13.84,13.72,13.81,671816.0,7.7384,7.8003,7.7327,7.7834,671816.0
2018-03-06 10:00:00,13.81,13.83,13.68,13.7,536275.0,7.7834,7.7947,7.7102,7.7214,536275.0
2018-03-06 10:10:00,13.7,13.7,13.64,13.67,832741.0,7.7214,7.7214,7.6876,7.7045,832741.0
2018-03-06 10:20:00,13.66,13.71,13.63,13.71,668903.0,7.6989,7.7271,7.682,7.7271,668903.0
2018-03-06 10:30:00,13.71,13.73,13.69,13.71,510994.0,7.7271,7.7384,7.7158,7.7271,510994.0
2018-03-06 10:40:00,13.71,13.72,13.6,13.63,322559.0,7.7271,7.7327,7.6651,7.682,322559.0
2018-03-06 10:50:00,13.62,13.65,13.56,13.59,308751.0,7.6764,7.6933,7.6425,7.6594,308751.0
2018-03-06 11:00:00,13.59,13.6,13.56,13.59,397307.0,7.6594,7.6651,7.6425,7.6594,397307.0
2018-03-06 11:10:00,13.59,13.63,13.55,13.6,453367.0,7.6594,7.682,7.6369,7.6651,453367.0
2018-03-06 11:20:00,13.6,13.61,13.54,13.56,326351.0,7.6651,7.6707,7.6313,7.6425,326351.0
2018-03-06 11:30:00,13.56,13.62,13.54,13.6,280444.0,7.6425,7.6764,7.6313,7.6651,280444.0
2018-03-06 11:40:00,13.6,13.68,13.58,13.67,267742.0,7.6651,7.7102,7.6538,7.7045,267742.0
2018-03-06 11:50:00,13.67,13.73,13.66,13.73,352072.0,7.7045,7.7384,7.6989,7.7384,352072.0
2018-03-06 12:00:00,13.72,13.74,13.67,13.68,1203193.0,7.7327,7.744,7.7045,7.7102,1203193.0
2018-03-06 12:10:00,13.68,13.69,13.63,13.64,364425.0,7.7102,7.7158,7.682,7.6876,364425.0
2018-03-06 12:20:00,13.65,13.67,13.6,13.63,277457.0,7.6933,7.7045,7.6651,7.682,277457.0
2018-03-06 12:30:00,13.63,13.66,13.61,13.63,290771.0,7.682,7.6989,7.6707,7.682,290771.0
2018-03-06 12:40:00,13.63,13.69,13.63,13.68,474459.0,7.682,7.7158,7.682,7.7102,474459.0
2018-03-06 12:50:00,13.68,13.7,13.65,13.67,323392.0,7.7102,7.7214,7.6933,7.7045,323392.0
2018-03-06 13:00:00,13.66,13.67,13.64,13.65,229052.0,7.6989,7.7045,7.6876,7.6933,229052.0
2018-03-06 13:10:00,13.65,13.7,13.64,13.7,517489.0,7.6933,7.7214,7.6876,7.7214,517489.0
2018-03-06 13:20:00,13.7,13.71,13.68,13.69,118806.0,7.7214,7.7271,7.7102,7.7158,118806.0
2018-03-06 13:30:00,13.68,13.71,13.67,13.67,247826.0,7.7102,7.7271,7.7045,7.7045,247826.0
2018-03-06 13:40:00,13.68,13.69,13.65,13.66,136976.0,7.7102,7.7158,7.6933,7.6989,136976.0
2018-03-06 13:50:00,13.66,13.69,13.64,13.68,378424.0,7.6989,7.7158,7.6876,7.7102,378424.0
2018-03-06 14:00:00,13.68,13.69,13.66,13.67,168156.0,7.7102,7.7158,7.6989,7.7045,168156.0
2018-03-06 14:10:00,13.68,13.68,13.62,13.63,222765.0,7.7102,7.7102,7.6764,7.682,222765.0
2018-03-06 14:20:00,13.63,13.65,13.63,13.65,154312.0,7.682,7.6933,7.682,7.6933,154312.0
2018-03-06 14:30:00,13.65,13.69,13.64,13.68,342585.0,7.6933,7.7158,7.6876,7.7102,342585.0
2018-03-06 14:40:00,13.68,13.69,13.66,13.69,63098.0,7.7102,7.7158,7.6989,7.7158,63098.0
2018-03-06 14:50:00,13.69,13.69,13.64,13.64,191763.0,7.7158,7.7158,7.6876,7.6876,191763.0
2018-03-06 15:00:00,13.64,13.65,13.6,13.62,261150.0,7.6876,7.6933,7.6651,7.6764,261150.0
2018-03-06 15:10:00,13.61,13.62,13.52,13.54,542984.0,7.6707,7.6764,7.62,7.6313,542984.0
2018-03-06 15:20:00,13.54,13.56,13.53,13.56,283001.0,7.6313,7.6425,7.6256,7.6425,283001.0
2018-03-06 15:30:00,13.56,13.57,13.5,13.52,530614.0,7.6425,7.6482,7.6087,7.62,530614.0
2018-03-06 15:40:00,13.52,13.53,13.47,13.5,801313.0,7.62,7.6256,7.5918,7.6087,801313.0
2018-03-06 15:50:00,13.49,13.54,13.49,13.54,1623200.0,7.6031,7.6313,7.6031,7.6313,1623200.0
2018-03-07 09:30:00,13.14,13.24,13.12,13.23,1625248.0,7.4907,7.5477,7.4793,7.542,1625248.0
2018-03-07 09:40:00,13.23,13.25,13.12,13.15,842264.0,7.542,7.5534,7.4793,7.4964,842264.0
2018-03-07 09:50:00,13.14,13.15,13.06,13.1,1797470.0,7.4907,7.4964,7.4451,7.4679,1797470.0
2018-03-07 10:00:00,13.09,13.12,13.05,13.09,1102324.0,7.4622,7.4793,7.4394,7.4622,1102324.0
2018-03-07 10:10:00,13.09,13.12,13.03,13.06,563399.0,7.4622,7.4793,7.428,7.4451,563399.0
2018-03-07 10:20:00,13.07,13.08,13.02,13.03,492764.0,7.4508,7.4565,7.4223,7.428,492764.0
2018-03-07 10:30:00,13.03,13.08,12.98,13.06,597048.0,7.428,7.4565,7.3995,7.4451,597048.0
2018-03-07 10:40:00,13.07,13.11,13.05,13.08,751529.0,7.4508,7.4736,7.4394,7.4565,751529.0
2018-03-07 10:50:00,13.06,13.1,13.04,13.07,410518.0,7.4451,7.4679,7.4337,7.4508,410518.0
2018-03-07 11:00:00,13.07,13.09,13.03,13.08,644826.0,7.4508,7.4622,7.428,7.4565,644826.0
2018-03-07 11:10:00,13.08,13.08,13.02,13.05,344368.0,7.4565,7.4565,7.4223,7.4394,344368.0
2018-03-07 11:20:00,13.04,13.05,13.01,13.03,279213.0,7.4337,7.4394,7.4166,7.428,279213.0
2018-03-07 11:30:00,13.03,13.07,13.01,13.06,230748.0,7.428,7.4508,7.4166,7.4451,230748.0
2018-03-07 11:40:00,13.07,13.07,13.03,13.03,222059.0,7.4508,7.4508,7.428,7.428,222059.0
2018-03-07 11:50:00,13.04,13.05,13.0,13.0,404840.0,7.4337,7.4394,7.4109,7.4109,404840.0
2018-03-07 12:00:00,13.0,13.01,12.96,13.0,565846.0,7.4109,7.4166,7.3881,7.4109,565846.0
2018-03-07 12:10:00,13.0,13.0,12.96,13.0,387873.0,7.4109,7.4109,7.3881,7.4109,387873.0
2018-03-07 12:20:00,13.0,13.03,12.98,13.02,456975.0,7.4109,7.428,7.3995,7.4223,456975.0
2018-03-07 12:30:00,13.01,13.04,13.0,13.01,243876.0,7.4166,7.4337,7.4109,7.4166,243876.0
2018-03-07 12:40:00,13.0,13.01,12.98,13.01,281628.0,7.4109,7.4166,7.3995,7.4166,281628.0
2018-03-07 12:50:00,13.0,13.02,12.98,13.02,272948.0,7.4109,7.4223,7.3995,7.4223,272948.0
2018-03-07 13:00:00,13.01,13.02,12.96,12.99,253126.0,7.4166,7.4223,7.3881,7.4052,253126.0
2018-03-07 13:10:00,12.99,13.01,12.97,13.01,121690.0,7.4052,7.4166,7.3938,7.4166,121690.0
2018-03-07 13:20:00,13.0,13.05,13.0,13.04,457942.0,7.4109,7.4394,7.4109,7.4337,457942.0
2018-03-07 13:30:00,13.04,13.07,13.03,13.07,457503.0,7.4337,7.4508,7.428,7.4508,457503.0
2018-03-07 13:40:00,13.07,13.09,13.06,13.08,488873.0,7.4508,7.4622,7.4451,7.4565,488873.0
2018-03-07 13:50:00,13.07,13.09,13.04,13.06,321391.0,7.4508,7.4622,7.4337,7.4451,321391.0
2018-03-07 14:00:00,13.06,13.09,13.02,13.04,487971.0,7.4451,7.4622,7.4223,7.4337,487971.0
2018-03-07 14:10:00,13.04,13.07,13.03,13.06,305892.0,7.4337,7.4508,7.428,7.4451,305892.0
2018-03-07 14:20:00,13.06,13.06,13.0,13.01,284250.0,7.4451,7.4451,7.4109,7.4166,284250.0
2018-03-07 14:30:00,13.01,13.06,13.0,13.04,301630.0,7.4166,7.4451,7.4109,7.4337,301630.0
2018-03-07 14:40:00,13.04,13.04,13.02,13.04,107598.0,7.4337,7.4337,7.4223,7.4337,107598.0
2018-03-07 14:50:00,13.04,13.04,13.01,13.04,279704.0,7.4337,7.4337,7.4166,7.4337,279704.0
2018-03-07 15:00:00,13.04,13.1,13.03,13.1,347398.0,7.4337,7.4679,7.428,7.4679,347398.0
2018-03-07 15:10:00,13.1,13.14,13.09,13.12,529594.0,7.4679,7.4907,7.4622,7.4793,529594.0
2018-03-07 15:20:00,13.11,13.12,13.09,13.11,336278.0,7.4736,7.4793,7.4622,7.4736,336278.0
2018-03-07 15:30:00,13.11,13.21,13.11,13.2,1162113.0,7.4736,7.5306,7.4736,7.5249,1162113.0
2018-03-07 15:40:00,13.2,13.21,13.16,13.18,1278673.0,7.5249,7.5306,7.5021,7.5135,1278673.0
2018-03-07 15:50:00,13.18,13.18,13.14,13.15,1645474.0,7.5135,7.5135,7.4907,7.4964,1645474.0
2018-03-08 09:30:00,12.93,12.93,12.8,12.86,1727789.0,7.371,7.371,7.2969,7.3311,1727789.0
2018-03-08 09:40:00,12.85,12.86,12.77,12.79,1190822.0,7.3254,7.3311,7.2798,7.2912,1190822.0
2018-03-08 09:50:00,12.79,12.81,12.66,12.69,1417427.0,7.2912,7.3026,7.2171,7.2342,1417427.0
2018-03-08 10:00:00,12.69,12.7,12.61,12.61,1252736.0,7.2342,7.2399,7.1886,7.1886,1252736.0
2018-03-08 10:10:00,12.61,12.73,12.6,12.68,1393666.0,7.1886,7.257,7.1829,7.2285,1393666.0
2018-03-08 10:20:00,12.68,12.73,12.67,12.69,615631.0,7.2285,7.257,7.2228,7.2342,615631.0
2018-03-08 10:30:00,12.68,12.7,12.66,12.66,403449.0,7.2285,7.2399,7.2171,7.2171,403449.0
2018-03-08 10:40:00,12.66,12.68,12.64,12.64,633381.0,7.2171,7.2285,7.2057,7.2057,633381.0
2018-03-08 10:50:00,12.64,12.67,12.62,12.63,363401.0,7.2057,7.2228,7.1943,7.2,363401.0
2018-03-08 11:00:00,12.63,12.72,12.62,12.69,763199.0,7.2,7.2513,7.1943,7.2342,763199.0
2018-03-08 11:10:00,12.7,12.72,12.68,12.7,445291.0,7.2399,7.2513,7.2285,7.2399,445291.0
2018-03-08 11:20:00,12.7,12.73,12.7,12.71,301665.0,7.2399,7.257,7.2399,7.2456,301665.0
2018-03-08 11:30:00,12.72,12.75,12.69,12.7,397755.0,7.2513,7.2684,7.2342,7.2399,397755.0
2018-03-08 11:40:00,12.7,12.71,12.66,12.66,321928.0,7.2399,7.2456,7.2171,7.2171,321928.0
2018-03-08 11:50:00,12.67,12.72,12.64,12.71,311907.0,7.2228,7.2513,7.2057,7.2456,311907.0
2018-03-08 12:00:00,12.71,12.73,12.68,12.7,385181.0,7.2456,7.257,7.2285,7.2399,385181.0
2018-03-08 12:10:00,12.7,12.7,12.63,12.67,320807.0,7.2399,7.2399,7.2,7.2228,320807.0
2018-03-08 12:20:00,12.67,12.69,12.63,12.68,202585.0,7.2228,7.2342,7.2,7.2285,202585.0
2018-03-08 12:30:00,12.68,12.7,12.67,12.68,157972.0,7.2285,7.2399,7.2228,7.2285,157972.0
2018-03-08 12:40:00,12.68,12.71,12.68,12.69,177455.0,7.2285,7.2456,7.2285,7.2342,177455.0
2018-03-08 12:50:00,12.69,12.71,12.66,12.71,218018.0,7.2342,7.2456,7.2171,7.2456,218018.0
2018-03-08 13:00:00,12.72,12.73,12.7,12.72,118816.0,7.2513,7.257,7.2399,7.2513,118816.0
2018-03-08 13:10:00,12.72,12.74,12.71,12.71,176227.0,7.2513,7.2627,7.2456,7.2456,176227.0
2018-03-08 13:20:00,12.71,12.73,12.66,12.68,167178.0,7.2456,7.257,7.2171,7.2285,167178.0
2018-03-08 13:30:00,12.68,12.69,12.66,12.66,170590.0,7.2285,7.2342,7.2171,7.2171,170590.0
2018-03-08 13:40:00,12.66,12.69,12.65,12.68,144500.0,7.2171,7.2342,7.2114,7.2285,144500.0
2018-03-08 13:50:00,12.69,12.7,12.66,12.66,214381.0,7.2342,7.2399,7.2171,7.2171,214381.0
2018-03-08 14:00:00,12.66,12.67,12.65,12.65,185954.0,7.2171,7.2228,7.2114,7.2114,185954.0
2018-03-08 14:10:00,12.65,12.67,12.64,12.67,288230.0,7.2114,7.2228,7.2057,7.2228,288230.0
2018-03-08 14:20:00,12.67,12.67,12.65,12.67,117315.0,7.2228,7.2228,7.2114,7.2228,117315.0
2018-03-08 14:30:00,12.66,12.69,12.64,12.69,331256.0,7.2171,7.2342,7.2057,7.2342,331256.0
2018-03-08 14:40:00,12.69,12.75,12.68,12.73,243924.0,7.2342,7.2684,7.2285,7.257,243924.0
2018-03-08 14:50:00,12.74,12.75,12.72,12.73,268199.0,7.2627,7.2684,7.2513,7.257,268199.0
2018-03-08 15:00:00,12.73,12.78,12.73,12.77,610903.0,7.257,7.2855,7.257,7.2798,610903.0
2018-03-08 15:10:00,12.77,12.78,12.74,12.75,389380.0,7.2798,7.2855,7.2627,7.2684,389380.0
2018-03-08 15:20:00,12.75,12.77,12.74,12.77,319950.0,7.2684,7.2798,7.2627,7.2798,319950.0
2018-03-08 15:30:00,12.77,12.77,12.72,12.73,635117.0,7.2798,7.2798,7.2513,7.257,635117.0
2018-03-08 15:40:00,12.73,12.75,12.66,12.67,1397572.0,7.257,7.2684,7.2171,7.2228,1397572.0
2018-03-08 15:50:00,12.67,12.69,12.64,12.66,2683245.0,7.2228,7.2342,7.2057,7.2171,2683245.0
2018-03-09 09:30:00,12.71,12.86,12.71,12.84,1659277.0,7.2456,7.3311,7.2456,7.3197,1659277.0
2018-03-09 09:40:00,12.84,12.84,12.76,12.83,1928556.0,7.3197,7.3197,7.2741,7.314,1928556.0
2018-03-09 09:50:00,12.83,12.94,12.82,12.93,1093044.0,7.314,7.3767,7.3083,7.371,1093044.0
2018-03-09 10:00:00,12.93,12.96,12.88,12.91,890300.0,7.371,7.3881,7.3425,7.3596,890300.0
2018-03-09 10:10:00,12.91,12.92,12.85,12.86,531581.0,7.3596,7.3653,7.3254,7.3311,531581.0
2018-03-09 10:20:00,12.86,12.88,12.81,12.83,238491.0,7.3311,7.3425,7.3026,7.314,238491.0
2018-03-09 10:30:00,12.83,12.9,12.82,12.89,509501.0,7.314,7.3539,7.3083,7.3482,509501.0
2018-03-09 10:40:00,12.9,12.96,12.89,12.94,528030.0,7.3539,7.3881,7.3482,7.3767,528030.0
2018-03-09 10:50:00,12.94,12.95,12.86,12.88,843337.0,7.3767,7.3824,7.3311,7.3425,843337.0
2018-03-09 11:00:00,12.88,12.91,12.86,12.9,544948.0,7.3425,7.3596,7.3311,7.3539,544948.0
2018-03-09 11:10:00,12.9,12.94,12.88,12.94,296135.0,7.3539,7.3767,7.3425,7.3767,296135.0
2018-03-09 11:20:00,12.94,12.94,12.89,12.91,312330.0,7.3767,7.3767,7.3482,7.3596,312330.0
2018-03-09 11:30:00,12.91,12.95,12.9,12.91,406822.0,7.3596,7.3824,7.3539,7.3596,406822.0
2018-03-09 11:40:00,12.91,12.93,12.87,12.93,366468.0,7.3596,7.371,7.3368,7.371,366468.0
2018-03-09 11:50:00,12.93,12.95,12.91,12.93,356423.0,7.371,7.3824,7.3596,7.371,356423.0
2018-03-09 12:00:00,12.92,12.94,12.89,12.91,170212.0,7.3653,7.3767,7.3482,7.3596,170212.0
2018-03-09 12:10:00,12.91,12.92,12.87,12.9,357040.0,7.3596,7.3653,7.3368,7.3539,357040.0
2018-03-09 12:20:00,12.9,12.9,12.85,12.88,362168.0,7.3539,7.3539,7.3254,7.3425,362168.0
2018-03-09 12:30:00,12.88,12.89,12.82,12.83,295608.0,7.3425,7.3482,7.3083,7.314,295608.0
2018-03-09 12:40:00,12.84,12.88,12.82,12.85,396575.0,7.3197,7.3425,7.3083,7.3254,396575.0
2018-03-09 12:50:00,12.85,12.85,12.8,12.82,258005.0,7.3254,7.3254,7.2969,7.3083,258005.0
2018-03-09 13:00:00,12.82,12.85,12.81,12.85,155203.0,7.3083,7.3254,7.3026,7.3254,155203.0
2018-03-09 13:10:00,12.85,12.86,12.82,12.85,171470.0,7.3254,7.3311,7.3083,7.3254,171470.0
2018-03-09 13:20:00,12.86,12.88,12.84,12.85,119787.0,7.3311,7.3425,7.3197,7.3254,119787.0
2018-03-09 13:30:00,12.84,12.85,12.82,12.85,125978.0,7.3197,7.3254,7.3083,7.3254,125978.0
2018-03-09 13:40:00,12.85,12.87,12.84,12.84,234337.0,7.3254,7.3368,7.3197,7.3197,234337.0
2018-03-09 13:50:00,12.84,12.86,12.83,12.85,134564.0,7.3197,7.3311,7.314,7.3254,134564.0
2018-03-09 14:00:00,12.85,12.86,12.84,12.84,137357.0,7.3254,7.3311,7.3197,7.3197,137357.0
2018-03-09 14:10:00,12.84,12.88,12.84,12.87,81380.0,7.3197,7.3425,7.3197,7.3368,81380.0
2018-03-09 14:20:00,12.87,12.87,12.85,12.85,110384.0,7.3368,7.3368,7.3254,7.3254,110384.0
2018-03-09 14:30:00,12.86,12.87,12.84,12.85,156210.0,7.3311,7.3368,7.3197,7.3254,156210.0
2018-03-09 14:40:00,12.85,12.87,12.83,12.85,249509.0,7.3254,7.3368,7.314,7.3254,249509.0
2018-03-09 14:50:00,12.85,12.86,12.83,12.85,344695.0,7.3254,7.3311,7.314,7.3254,344695.0
2018-03-09 15:00:00,12.85,12.85,12.82,12.84,301718.0,7.3254,7.3254,7.3083,7.3197,301718.0
2018-03-09 15:10:00,12.84,12.86,12.82,12.85,336218.0,7.3197,7.3311,7.3083,7.3254,336218.0
2018-03-09 15:20:00,12.85,12.86,12.83,12.86,681481.0,7.3254,7.3311,7.314,7.3311,681481.0
2018-03-09 15:30:00,12.86,12.9,12.85,12.88,490618.0,7.3311,7.3539,7.3254,7.3425,490618.0
2018-03-09 15:40:00,12.88,12.89,12.83,12.86,810582.0,7.3425,7.3482,7.314,7.3311,810582.0
2018-03-09 15:50:00,12.86,12.91,12.86,12.89,1171707.0,7.3311,7.3596,7.3311,7.3482,1171707.0
2018-03-12 09:30:00,12.94,12.95,12.91,12.92,382538.0,7.3767,7.3824,7.3596,7.3653,382538.0
2018-03-12 09:40:00,12.91,12.98,12.9,12.98,409343.0,7.3596,7.3995,7.3539,7.3995,409343.0
2018-03-12 09:50:00,12.98,12.98,12.9,12.93,526999.0,7.3995,7.3995,7.3539,7.371,526999.0
2018-03-12 10:00:00,12.93,12.94,12.88,12.89,387212.0,7.371,7.3767,7.3425,7.3482,387212.0
2018-03-12 10:10:00,12.88,12.93,12.87,12.93,253926.0,7.3425,7.371,7.3368,7.371,253926.0
2018-03-12 10:20:00,12.92,12.95,12.89,12.91,394544.0,7.3653,7.3824,7.3482,7.3596,394544.0
2018-03-12 10:30:00,12.92,12.93,12.91,12.91,238987.0,7.3653,7.371,7.3596,7.3596,238987.0
2018-03-12 10:40:00,12.92,12.92,12.87,12.9,439792.0,7.3653,7.3653,7.3368,7.3539,439792.0
2018-03-12 10:50:00,12.9,12.95,12.9,12.93,1029612.0,7.3539,7.3824,7.3539,7.371,1029612.0
2018-03-12 11:00:00,12.93,12.95,12.88,12.88,441114.0,7.371,7.3824,7.3425,7.3425,441114.0
2018-03-12 11:10:00,12.88,12.91,12.85,12.87,529243.0,7.3425,7.3596,7.3254,7.3368,529243.0
2018-03-12 11:20:00,12.87,12.88,12.82,12.82,155730.0,7.3368,7.3425,7.3083,7.3083,155730.0
2018-03-12 11:30:00,12.82,12.86,12.81,12.85,342851.0,7.3083,7.3311,7.3026,7.3254,342851.0
2018-03-12 11:40:00,12.85,12.86,12.84,12.86,102506.0,7.3254,7.3311,7.3197,7.3311,102506.0
2018-03-12 11:50:00,12.86,12.87,12.85,12.86,216946.0,7.3311,7.3368,7.3254,7.3311,216946.0
2018-03-12 12:00:00,12.86,12.88,12.84,12.88,105006.0,7.3311,7.3425,7.3197,7.3425,105006.0
2018-03-12 12:10:00,12.87,12.91,12.87,12.9,108057.0,7.3368,7.3596,7.3368,7.3539,108057.0
2018-03-12 12:20:00,12.9,12.9,12.86,12.87,107378.0,7.3539,7.3539,7.3311,7.3368,107378.0
2018-03-12 12:30:00,12.87,12.88,12.85,12.86,92209.0,7.3368,7.3425,7.3254,7.3311,92209.0
2018-03-12 12:40:00,12.86,12.87,12.85,12.85,80015.0,7.3311,7.3368,7.3254,7.3254,80015.0
2018-03-12 12:50:00,12.85,12.88,12.85,12.87,122022.0,7.3254,7.3425,7.3254,7.3368,122022.0
2018-03-12 13:00:00,12.87,12.87,12.84,12.85,108964.0,7.3368,7.3368,7.3197,7.3254,108964.0
2018-03-12 13:10:00,12.85,12.86,12.84,12.86,263667.0,7.3254,7.3311,7.3197,7.3311,263667.0
2018-03-12 13:20:00,12.85,12.86,12.84,12.86,120724.0,7.3254,7.3311,7.3197,7.3311,120724.0
2018-03-12 13:30:00,12.86,12.89,12.85,12.89,125518.0,7.3311,7.3482,7.3254,7.3482,125518.0
2018-03-12 13:40:00,12.89,12.9,12.87,12.89,118050.0,7.3482,7.3539,7.3368,7.3482,118050.0
2018-03-12 13:50:00,12.89,12.89,12.86,12.87,366882.0,7.3482,7.3482,7.3311,7.3368,366882.0
2018-03-12 14:00:00,12.87,12.91,12.86,12.9,297695.0,7.3368,7.3596,7.3311,7.3539,297695.0
2018-03-12 14:10:00,12.9,12.94,12.89,12.94,344703.0,7.3539,7.3767,7.3482,7.3767,344703.0
2018-03-12 14:20:00,12.94,12.95,12.91,12.94,293927.0,7.3767,7.3824,7.3596,7.3767,293927.0
2018-03-12 14:30:00,12.94,12.98,12.93,12.97,396993.0,7.3767,7.3995,7.371,7.3938,396993.0
2018-03-12 14:40:00,12.97,12.98,12.95,12.95,339032.0,7.3938,7.3995,7.3824,7.3824,339032.0
2018-03-12 14:50:00,12.95,12.99,12.95,12.97,387333.0,7.3824,7.4052,7.3824,7.3938,387333.0
2018-03-12 15:00:00,12.97,13.01,12.96,13.01,292227.0,7.3938,7.4166,7.3881,7.4166,292227.0
2018-03-12 15:10:00,13.01,13.02,12.99,13.0,234578.0,7.4166,7.4223,7.4052,7.4109,234578.0
2018-03-12 15:20:00,13.0,13.02,12.99,13.02,512719.0,7.4109,7.4223,7.4052,7.4223,512719.0
2018-03-12 15:30:00,13.01,13.03,13.0,13.0,577857.0,7.4166,7.428,7.4109,7.4109,577857.0
2018-03-12 15:40:00,13.0,13.03,12.99,13.01,637027.0,7.4109,7.428,7.4052,7.4166,637027.0
2018-03-12 15:50:00,13.0,13.02,12.99,13.0,2100883.0,7.4109,7.4223,7.4052,7.4109,2100883.0
2018-03-13 09:30:00,13.04,13.07,13.0,13.05,951737.0,7.4337,7.4508,7.4109,7.4394,951737.0
2018-03-13 09:40:00,13.04,13.13,13.04,13.08,542142.0,7.4337,7.485,7.4337,7.4565,542142.0
2018-03-13 09:50:00,13.08,13.11,13.06,13.06,535435.0,7.4565,7.4736,7.4451,7.4451,535435.0
2018-03-13 10:00:00,13.05,13.14,13.05,13.1,653696.0,7.4394,7.4907,7.4394,7.4679,653696.0
2018-03-13 10:10:00,13.09,13.09,13.04,13.06,277491.0,7.4622,7.4622,7.4337,7.4451,277491.0
2018-03-13 10:20:00,13.07,13.11,13.06,13.07,252619.0,7.4508,7.4736,7.4451,7.4508,252619.0
2018-03-13 10:30:00,13.07,13.08,12.99,13.0,489498.0,7.4508,7.4565,7.4052,7.4109,489498.0
2018-03-13 10:40:00,13.0,13.01,12.96,13.0,497258.0,7.4109,7.4166,7.3881,7.4109,497258.0
2018-03-13 10:50:00,12.99,13.01,12.94,12.96,332944.0,7.4052,7.4166,7.3767,7.3881,332944.0
2018-03-13 11:00:00,12.95,12.96,12.9,12.94,500696.0,7.3824,7.3881,7.3539,7.3767,500696.0
2018-03-13 11:10:00,12.94,12.96,12.89,12.94,351367.0,7.3767,7.3881,7.3482,7.3767,351367.0
2018-03-13 11:20:00,12.94,12.97,12.92,12.95,217418.0,7.3767,7.3938,7.3653,7.3824,217418.0
2018-03-13 11:30:00,12.95,12.99,12.94,12.98,1032178.0,7.3824,7.4052,7.3767,7.3995,1032178.0
2018-03-13 11:40:00,12.98,13.02,12.97,13.02,232712.0,7.3995,7.4223,7.3938,7.4223,232712.0
2018-03-13 11:50:00,13.02,13.02,12.94,12.95,1152669.0,7.4223,7.4223,7.3767,7.3824,1152669.0
2018-03-13 12:00:00,12.95,12.96,12.91,12.94,790205.0,7.3824,7.3881,7.3596,7.3767,790205.0
2018-03-13 12:10:00,12.94,12.95,12.9,12.94,400242.0,7.3767,7.3824,7.3539,7.3767,400242.0
2018-03-13 12:20:00,12.94,12.95,12.91,12.94,1716225.0,7.3767,7.3824,7.3596,7.3767,1716225.0
2018-03-13 12:30:00,12.94,12.97,12.92,12.95,349853.0,7.3767,7.3938,7.3653,7.3824,349853.0
2018-03-13 12:40:00,12.95,12.97,12.93,12.97,195132.0,7.3824,7.3938,7.371,7.3938,195132.0
2018-03-13 12:50:00,12.97,12.98,12.96,12.96,242283.0,7.3938,7.3995,7.3881,7.3881,242283.0
2018-03-13 13:00:00,12.96,12.99,12.95,12.95,160987.0,7.3881,7.4052,7.3824,7.3824,160987.0
2018-03-13 13:10:00,12.95,12.98,12.95,12.97,331865.0,7.3824,7.3995,7.3824,7.3938,331865.0
2018-03-13 13:20:00,12.97,12.98,12.93,12.93,291677.0,7.3938,7.3995,7.371,7.371,291677.0
2018-03-13 13:30:00,12.93,12.94,12.91,12.93,650618.0,7.371,7.3767,7.3596,7.371,650618.0
2018-03-13 13:40:00,12.93,12.95,12.92,12.94,643960.0,7.371,7.3824,7.3653,7.3767,643960.0
2018-03-13 13:50:00,12.93,12.94,12.92,12.93,298061.0,7.371,7.3767,7.3653,7.371,298061.0
2018-03-13 14:00:00,12.92,12.95,12.92,12.94,153264.0,7.3653,7.3824,7.3653,7.3767,153264.0
2018-03-13 14:10:00,12.94,12.95,12.92,12.95,491374.0,7.3767,7.3824,7.3653,7.3824,491374.0
2018-03-13 14:20:00,12.95,12.98,12.94,12.96,236821.0,7.3824,7.3995,7.3767,7.3881,236821.0
2018-03-13 14:30:00,12.96,13.0,12.96,12.96,252661.0,7.3881,7.4109,7.3881,7.3881,252661.0
2018-03-13 14:40:00,12.96,12.99,12.94,12.96,520507.0,7.3881,7.4052,7.3767,7.3881,520507.0
2018-03-13 14:50:00,12.96,12.97,12.91,12.94,826716.0,7.3881,7.3938,7.3596,7.3767,826716.0
2018-03-13 15:00:00,12.94,12.95,12.92,12.94,769356.0,7.3767,7.3824,7.3653,7.3767,769356.0
2018-03-13 15:10:00,12.94,12.94,12.91,12.92,564664.0,7.3767,7.3767,7.3596,7.3653,564664.0
2018-03-13 15:20:00,12.92,12.92,12.88,12.89,591512.0,7.3653,7.3653,7.3425,7.3482,591512.0
2018-03-13 15:30:00,12.88,12.91,12.85,12.85,645174.0,7.3425,7.3596,7.3254,7.3254,645174.0
2018-03-13 15:40:00,12.86,12.88,12.83,12.86,2075440.0,7.3311,7.3425,7.314,7.3311,2075440.0
2018-03-13 15:50:00,12.86,12.9,12.85,12.9,2238024.0,7.3311,7.3539,7.3254,7.3539,2238024.0
2018-03-14 09:30:00,13.18,13.23,13.16,13.18,1084570.0,7.5135,7.542,7.5021,7.5135,1084570.0
2018-03-14 09:40:00,13.17,13.22,13.15,13.18,886118.0,7.5078,7.5363,7.4964,7.5135,886118.0
2018-03-14 09:50:00,13.19,13.24,13.18,13.23,511777.0,7.5192,7.5477,7.5135,7.542,511777.0
2018-03-14 10:00:00,13.23,13.27,13.22,13.25,934222.0,7.542,7.5648,7.5363,7.5534,934222.0
2018-03-14 10:10:00,13.24,13.25,13.14,13.15,588799.0,7.5477,7.5534,7.4907,7.4964,588799.0
2018-03-14 10:20:00,13.15,13.19,13.14,13.19,314424.0,7.4964,7.5192,7.4907,7.5192,314424.0
2018-03-14 10:30:00,13.18,13.19,13.12,13.15,405665.0,7.5135,7.5192,7.4793,7.4964,405665.0
2018-03-14 10:40:00,13.15,13.18,13.13,13.17,439520.0,7.4964,7.5135,7.485,7.5078,439520.0
2018-03-14 10:50:00,13.17,13.18,13.14,13.15,266249.0,7.5078,7.5135,7.4907,7.4964,266249.0
2018-03-14 11:00:00,13.15,13.17,13.1,13.13,281432.0,7.4964,7.5078,7.4679,7.485,281432.0
2018-03-14 11:10:00,13.13,13.13,13.07,13.09,250680.0,7.485,7.485,7.4508,7.4622,250680.0
2018-03-14 11:20:00,13.08,13.1,13.05,13.09,290968.0,7.4565,7.4679,7.4394,7.4622,290968.0
2018-03-14 11:30:00,13.09,13.11,12.98,12.99,514526.0,7.4622,7.4736,7.3995,7.4052,514526.0
2018-03-14 11:40:00,12.99,13.07,12.99,13.04,401200.0,7.4052,7.4508,7.4052,7.4337,401200.0
2018-03-14 11:50:00,13.04,13.09,13.04,13.08,140381.0,7.4337,7.4622,7.4337,7.4565,140381.0
2018-03-14 12:00:00,13.08,13.1,13.03,13.03,165374.0,7.4565,7.4679,7.428,7.428,165374.0
2018-03-14 12:10:00,13.03,13.07,13.02,13.06,191122.0,7.428,7.4508,7.4223,7.4451,191122.0
2018-03-14 12:20:00,13.06,13.06,13.01,13.01,147985.0,7.4451,7.4451,7.4166,7.4166,147985.0
2018-03-14 12:30:00,13.02,13.07,13.01,13.06,154314.0,7.4223,7.4508,7.4166,7.4451,154314.0
2018-03-14 12:40:00,13.05,13.05,13.01,13.02,136636.0,7.4394,7.4394,7.4166,7.4223,136636.0
2018-03-14 12:50:00,13.01,13.03,13.0,13.02,127207.0,7.4166,7.428,7.4109,7.4223,127207.0
2018-03-14 13:00:00,13.01,13.04,13.0,13.03,66639.0,7.4166,7.4337,7.4109,7.428,66639.0
2018-03-14 13:10:00,13.03,13.05,13.02,13.05,90397.0,7.428,7.4394,7.4223,7.4394,90397.0
2018-03-14 13:20:00,13.05,13.08,13.04,13.06,149463.0,7.4394,7.4565,7.4337,7.4451,149463.0
2018-03-14 13:30:00,13.06,13.12,13.06,13.12,164324.0,7.4451,7.4793,7.4451,7.4793,164324.0
2018-03-14 13:40:00,13.11,13.12,13.09,13.12,148911.0,7.4736,7.4793,7.4622,7.4793,148911.0
2018-03-14 13:50:00,13.12,13.13,13.08,13.09,209777.0,7.4793,7.485,7.4565,7.4622,209777.0
2018-03-14 14:00:00,13.09,13.09,13.05,13.07,122860.0,7.4622,7.4622,7.4394,7.4508,122860.0
2018-03-14 14:10:00,13.08,13.08,13.04,13.05,170807.0,7.4565,7.4565,7.4337,7.4394,170807.0
2018-03-14 14:20:00,13.05,13.08,13.04,13.07,115511.0,7.4394,7.4565,7.4337,7.4508,115511.0
2018-03-14 14:30:00,13.07,13.08,13.0,13.02,329356.0,7.4508,7.4565,7.4109,7.4223,329356.0
2018-03-14 14:40:00,13.02,13.06,13.01,13.06,343438.0,7.4223,7.4451,7.4166,7.4451,343438.0
2018-03-14 14:50:00,13.06,13.07,13.05,13.05,163171.0,7.4451,7.4508,7.4394,7.4394,163171.0
2018-03-14 15:00:00,13.06,13.06,13.01,13.03,406649.0,7.4451,7.4451,7.4166,7.428,406649.0
2018-03-14 15:10:00,13.03,13.05,13.01,13.04,691826.0,7.428,7.4394,7.4166,7.4337,691826.0
2018-03-14 15:20:00,13.04,13.05,13.01,13.02,461669.0,7.4337,7.4394,7.4166,7.4223,461669.0
2018-03-14 15:30:00,13.02,13.05,13.0,13.04,425102.0,7.4223,7.4394,7.4109,7.4337,425102.0
2018-03-14 15:40:00,13.04,13.06,13.02,13.06,520212.0,7.4337,7.4451,7.4223,7.4451,520212.0
2018-03-14 15:50:00,13.06,13.06,13.02,13.04,1089073.0,7.4451,7.4451,7.4223,7.4337,1089073.0
2018-03-15 09:30:00,12.95,12.96,12.84,12.84,482773.0,7.3824,7.3881,7.3197,7.3197,482773.0
2018-03-15 09:40:00,12.84,12.85,12.76,12.8,1473521.0,7.3197,7.3254,7.2741,7.2969,1473521.0
2018-03-15 09:50:00,12.81,12.88,12.79,12.86,576502.0,7.3026,7.3425,7.2912,7.3311,576502.0
2018-03-15 10:00:00,12.87,12.89,12.84,12.87,538928.0,7.3368,7.3482,7.3197,7.3368,538928.0
2018-03-15 10:10:00,12.87,12.89,12.83,12.83,489928.0,7.3368,7.3482,7.314,7.314,489928.0
2018-03-15 10:20:00,12.83,12.88,12.8,12.88,328852.0,7.314,7.3425,7.2969,7.3425,328852.0
2018-03-15 10:30:00,12.88,12.91,12.85,12.88,269107.0,7.3425,7.3596,7.3254,7.3425,269107.0
2018-03-15 10:40:00,12.88,12.91,12.86,12.9,222158.0,7.3425,7.3596,7.3311,7.3539,222158.0
2018-03-15 10:50:00,12.89,12.92,12.85,12.92,305652.0,7.3482,7.3653,7.3254,7.3653,305652.0
2018-03-15 11:00:00,12.92,12.96,12.9,12.92,737776.0,7.3653,7.3881,7.3539,7.3653,737776.0
2018-03-15 11:10:00,12.93,12.95,12.91,12.93,306218.0,7.371,7.3824,7.3596,7.371,306218.0
2018-03-15 11:20:00,12.93,12.94,12.89,12.9,212492.0,7.371,7.3767,7.3482,7.3539,212492.0
2018-03-15 11:30:00,12.9,12.9,12.87,12.88,256473.0,7.3539,7.3539,7.3368,7.3425,256473.0
2018-03-15 11:40:00,12.88,12.89,12.84,12.86,297463.0,7.3425,7.3482,7.3197,7.3311,297463.0
2018-03-15 11:50:00,12.86,12.86,12.81,12.86,197328.0,7.3311,7.3311,7.3026,7.3311,197328.0
2018-03-15 12:00:00,12.86,12.88,12.85,12.88,162924.0,7.3311,7.3425,7.3254,7.3425,162924.0
2018-03-15 12:10:00,12.88,12.88,12.84,12.87,151072.0,7.3425,7.3425,7.3197,7.3368,151072.0
2018-03-15 12:20:00,12.87,12.87,12.83,12.84,165223.0,7.3368,7.3368,7.314,7.3197,165223.0
2018-03-15 12:30:00,12.85,12.86,12.82,12.83,233530.0,7.3254,7.3311,7.3083,7.314,233530.0
2018-03-15 12:40:00,12.84,12.85,12.8,12.82,212295.0,7.3197,7.3254,7.2969,7.3083,212295.0
2018-03-15 12:50:00,12.82,12.85,12.81,12.81,94862.0,7.3083,7.3254,7.3026,7.3026,94862.0
2018-03-15 13:00:00,12.81,12.87,12.8,12.86,357223.0,7.3026,7.3368,7.2969,7.3311,357223.0
2018-03-15 13:10:00,12.87,12.87,12.81,12.81,136905.0,7.3368,7.3368,7.3026,7.3026,136905.0
2018-03-15 13:20:00,12.81,12.85,12.81,12.83,220450.0,7.3026,7.3254,7.3026,7.314,220450.0
2018-03-15 13:30:00,12.82,12.83,12.79,12.82,207542.0,7.3083,7.314,7.2912,7.3083,207542.0
2018-03-15 13:40:00,12.81,12.84,12.8,12.82,194234.0,7.3026,7.3197,7.2969,7.3083,194234.0
2018-03-15 13:50:00,12.83,12.85,12.79,12.81,318234.0,7.314,7.3254,7.2912,7.3026,318234.0
2018-03-15 14:00:00,12.8,12.81,12.77,12.8,372784.0,7.2969,7.3026,7.2798,7.2969,372784.0
2018-03-15 14:10:00,12.8,12.84,12.79,12.82,158464.0,7.2969,7.3197,7.2912,7.3083,158464.0
2018-03-15 14:20:00,12.83,12.85,12.8,12.81,270982.0,7.314,7.3254,7.2969,7.3026,270982.0
2018-03-15 14:30:00,12.82,12.82,12.79,12.79,161850.0,7.3083,7.3083,7.2912,7.2912,161850.0
2018-03-15 14:40:00,12.79,12.84,12.79,12.8,256774.0,7.2912,7.3197,7.2912,7.2969,256774.0
2018-03-15 14:50:00,12.8,12.85,12.79,12.85,437352.0,7.2969,7.3254,7.2912,7.3254,437352.0
2018-03-15 15:00:00,12.85,12.86,12.81,12.82,297215.0,7.3254,7.3311,7.3026,7.3083,297215.0
2018-03-15 15:10:00,12.82,12.83,12.8,12.81,264202.0,7.3083,7.314,7.2969,7.3026,264202.0
2018-03-15 15:20:00,12.81,12.83,12.8,12.82,359519.0,7.3026,7.314,7.2969,7.3083,359519.0
2018-03-15 15:30:00,12.82,12.83,12.8,12.83,161251.0,7.3083,7.314,7.2969,7.314,161251.0
2018-03-15 15:40:00,12.83,12.85,12.8,12.83,490141.0,7.314,7.3254,7.2969,7.314,490141.0
2018-03-15 15:50:00,12.83,12.87,12.81,12.86,1397388.0,7.314,7.3368,7.3026,7.3311,1397388.0
2018-03-16 09:30:00,12.79,12.82,12.78,12.81,604971.0,7.2912,7.3083,7.2855,7.3026,604971.0
2018-03-16 09:40:00,12.81,12.86,12.78,12.8,1027719.0,7.3026,7.3311,7.2855,7.2969,1027719.0
2018-03-16 09:50:00,12.8,12.83,12.77,12.79,303522.0,7.2969,7.314,7.2798,7.2912,303522.0
2018-03-16 10:00:00,12.79,12.84,12.77,12.84,194293.0,7.2912,7.3197,7.2798,7.3197,194293.0
2018-03-16 10:10:00,12.84,12.86,12.82,12.85,327132.0,7.3197,7.3311,7.3083,7.3254,327132.0
2018-03-16 10:20:00,12.85,12.9,12.83,12.9,431698.0,7.3254,7.3539,7.314,7.3539,431698.0
2018-03-16 10:30:00,12.9,12.91,12.87,12.89,486985.0,7.3539,7.3596,7.3368,7.3482,486985.0
2018-03-16 10:40:00,12.88,12.9,12.84,12.88,540539.0,7.3425,7.3539,7.3197,7.3425,540539.0
2018-03-16 10:50:00,12.88,12.92,12.88,12.91,369002.0,7.3425,7.3653,7.3425,7.3596,369002.0
2018-03-16 11:00:00,12.91,12.91,12.86,12.88,286327.0,7.3596,7.3596,7.3311,7.3425,286327.0
2018-03-16 11:10:00,12.87,12.88,12.81,12.86,400746.0,7.3368,7.3425,7.3026,7.3311,400746.0
2018-03-16 11:20:00,12.86,12.89,12.83,12.88,345860.0,7.3311,7.3482,7.314,7.3425,345860.0
2018-03-16 11:30:00,12.88,12.91,12.87,12.88,191402.0,7.3425,7.3596,7.3368,7.3425,191402.0
2018-03-16 11:40:00,12.87,12.89,12.86,12.88,384748.0,7.3368,7.3482,7.3311,7.3425,384748.0
2018-03-16 11:50:00,12.88,12.9,12.86,12.87,101243.0,7.3425,7.3539,7.3311,7.3368,101243.0
2018-03-16 12:00:00,12.87,12.87,12.83,12.84,126315.0,7.3368,7.3368,7.314,7.3197,126315.0
2018-03-16 12:10:00,12.85,12.86,12.79,12.8,1036047.0,7.3254,7.3311,7.2912,7.2969,1036047.0
2018-03-16 12:20:00,12.79,12.83,12.79,12.8,200449.0,7.2912,7.314,7.2912,7.2969,200449.0
2018-03-16 12:30:00,12.8,12.85,12.78,12.84,237436.0,7.2969,7.3254,7.2855,7.3197,237436.0
2018-03-16 12:40:00,12.84,12.87,12.83,12.85,94368.0,7.3197,7.3368,7.314,7.3254,94368.0
2018-03-16 12:50:00,12.86,12.87,12.84,12.86,86670.0,7.3311,7.3368,7.3197,7.3311,86670.0
2018-03-16 13:00:00,12.85,12.87,12.84,12.86,123569.0,7.3254,7.3368,7.3197,7.3311,123569.0
2018-03-16 13:10:00,12.86,12.86,12.83,12.84,116273.0,7.3311,7.3311,7.314,7.3197,116273.0
2018-03-16 13:20:00,12.83,12.84,12.81,12.83,200355.0,7.314,7.3197,7.3026,7.314,200355.0
2018-03-16 13:30:00,12.83,12.83,12.8,12.82,279598.0,7.314,7.314,7.2969,7.3083,279598.0
2018-03-16 13:40:00,12.82,12.83,12.79,12.8,72147.0,7.3083,7.314,7.2912,7.2969,72147.0
2018-03-16 13:50:00,12.8,12.84,12.8,12.84,261080.0,7.2969,7.3197,7.2969,7.3197,261080.0
2018-03-16 14:00:00,12.84,12.85,12.82,12.83,98299.0,7.3197,7.3254,7.3083,7.314,98299.0
2018-03-16 14:10:00,12.83,12.84,12.8,12.83,140594.0,7.314,7.3197,7.2969,7.314,140594.0
2018-03-16 14:20:00,12.83,12.85,12.82,12.84,435092.0,7.314,7.3254,7.3083,7.3197,435092.0
2018-03-16 14:30:00,12.84,12.86,12.83,12.85,281082.0,7.3197,7.3311,7.314,7.3254,281082.0
2018-03-16 14:40:00,12.85,12.87,12.84,12.84,154420.0,7.3254,7.3368,7.3197,7.3197,154420.0
2018-03-16 14:50:00,12.84,12.85,12.83,12.85,94331.0,7.3197,7.3254,7.314,7.3254,94331.0
2018-03-16 15:00:00,12.85,12.86,12.83,12.86,151406.0,7.3254,7.3311,7.314,7.3311,151406.0
2018-03-16 15:10:00,12.86,12.86,12.84,12.85,117180.0,7.3311,7.3311,7.3197,7.3254,117180.0
2018-03-16 15:20:00,12.85,12.88,12.84,12.87,270128.0,7.3254,7.3425,7.3197,7.3368,270128.0
2018-03-16 15:30:00,12.87,12.87,12.84,12.87,442259.0,7.3368,7.3368,7.3197,7.3368,442259.0
2018-03-16 15:40:00,12.87,12.89,12.84,12.85,465069.0,7.3368,7.3482,7.3197,7.3254,465069.0
2018-03-16 15:50:00,12.85,12.85,12.8,12.81,2514368.0,7.3254,7.3254,7.2969,7.3026,2514368.0
2018-03-19 09:30:00,12.47,12.53,12.43,12.53,2050627.0,7.1088,7.143,7.086,7.143,2050627.0
2018-03-19 09:40:00,12.53,12.53,12.45,12.47,597498.0,7.143,7.143,7.0974,7.1088,597498.0
2018-03-19 09:50:00,12.47,12.53,12.47,12.5,1717255.0,7.1088,7.143,7.1088,7.1259,1717255.0
2018-03-19 10:00:00,12.5,12.51,12.44,12.45,617538.0,7.1259,7.1316,7.0917,7.0974,617538.0
2018-03-19 10:10:00,12.44,12.46,12.42,12.43,850717.0,7.0917,7.1031,7.0803,7.086,850717.0
2018-03-19 10:20:00,12.44,12.49,12.38,12.48,943326.0,7.0917,7.1202,7.0575,7.1145,943326.0
2018-03-19 10:30:00,12.48,12.5,12.47,12.49,897449.0,7.1145,7.1259,7.1088,7.1202,897449.0
2018-03-19 10:40:00,12.49,12.5,12.46,12.46,214880.0,7.1202,7.1259,7.1031,7.1031,214880.0
2018-03-19 10:50:00,12.46,12.47,12.4,12.44,630245.0,7.1031,7.1088,7.0689,7.0917,630245.0
2018-03-19 11:00:00,12.44,12.46,12.4,12.46,854427.0,7.0917,7.1031,7.0689,7.1031,854427.0
2018-03-19 11:10:00,12.46,12.46,12.4,12.41,424915.0,7.1031,7.1031,7.0689,7.0746,424915.0
2018-03-19 11:20:00,12.41,12.43,12.39,12.43,325915.0,7.0746,7.086,7.0632,7.086,325915.0
2018-03-19 11:30:00,12.43,12.43,12.4,12.4,364330.0,7.086,7.086,7.0689,7.0689,364330.0
2018-03-19 11:40:00,12.41,12.41,12.36,12.38,541571.0,7.0746,7.0746,7.0461,7.0575,541571.0
2018-03-19 11:50:00,12.38,12.4,12.35,12.36,271877.0,7.0575,7.0689,7.0404,7.0461,271877.0
2018-03-19 12:00:00,12.36,12.37,12.34,12.36,402660.0,7.0461,7.0518,7.0347,7.0461,402660.0
2018-03-19 12:10:00,12.36,12.37,12.33,12.34,556208.0,7.0461,7.0518,7.029,7.0347,556208.0
2018-03-19 12:20:00,12.34,12.37,12.33,12.36,454279.0,7.0347,7.0518,7.029,7.0461,454279.0
2018-03-19 12:30:00,12.36,12.39,12.36,12.37,335634.0,7.0461,7.0632,7.0461,7.0518,335634.0
2018-03-19 12:40:00,12.37,12.37,12.33,12.34,485119.0,7.0518,7.0518,7.029,7.0347,485119.0
2018-03-19 12:50:00,12.35,12.39,12.34,12.37,206091.0,7.0404,7.0632,7.0347,7.0518,206091.0
2018-03-19 13:00:00,12.37,12.38,12.33,12.33,243509.0,7.0518,7.0575,7.029,7.029,243509.0
2018-03-19 13:10:00,12.33,12.38,12.33,12.37,256196.0,7.029,7.0575,7.029,7.0518,256196.0
2018-03-19 13:20:00,12.37,12.38,12.34,12.35,303352.0,7.0518,7.0575,7.0347,7.0404,303352.0
2018-03-19 13:30:00,12.34,12.4,12.34,12.39,297702.0,7.0347,7.0689,7.0347,7.0632,297702.0
2018-03-19 13:40:00,12.4,12.44,12.39,12.43,303472.0,7.0689,7.0917,7.0632,7.086,303472.0
2018-03-19 13:50:00,12.43,12.44,12.4,12.43,245808.0,7.086,7.0917,7.0689,7.086,245808.0
2018-03-19 14:00:00,12.43,12.45,12.39,12.4,255323.0,7.086,7.0974,7.0632,7.0689,255323.0
2018-03-19 14:10:00,12.4,12.44,12.39,12.44,341596.0,7.0689,7.0917,7.0632,7.0917,341596.0
2018-03-19 14:20:00,12.44,12.45,12.39,12.44,691325.0,7.0917,7.0974,7.0632,7.0917,691325.0
2018-03-19 14:30:00,12.44,12.45,12.39,12.4,254306.0,7.0917,7.0974,7.0632,7.0689,254306.0
2018-03-19 14:40:00,12.4,12.43,12.38,12.41,235908.0,7.0689,7.086,7.0575,7.0746,235908.0
2018-03-19 14:50:00,12.41,12.49,12.4,12.47,302250.0,7.0746,7.1202,7.0689,7.1088,302250.0
2018-03-19 15:00:00,12.47,12.49,12.44,12.46,258372.0,7.1088,7.1202,7.0917,7.1031,258372.0
2018-03-19 15:10:00,12.46,12.5,12.46,12.5,341345.0,7.1031,7.1259,7.1031,7.1259,341345.0
2018-03-19 15:20:00,12.5,12.51,12.45,12.46,523314.0,7.1259,7.1316,7.0974,7.1031,523314.0
2018-03-19 15:30:00,12.46,12.47,12.43,12.45,731042.0,7.1031,7.1088,7.086,7.0974,731042.0
2018-03-19 15:40:00,12.44,12.48,12.44,12.46,863575.0,7.0917,7.1145,7.0917,7.1031,863575.0
2018-03-19 15:50:00,12.46,12.48,12.45,12.46,2019095.0,7.1031,7.1145,7.0974,7.1031,2019095.0
2018-03-20 09:30:00,12.47,12.5,12.39,12.4,539924.0,7.1088,7.1259,7.0632,7.0689,539924.0
2018-03-20 09:40:00,12.4,12.45,12.4,12.42,507177.0,7.0689,7.0974,7.0689,7.0803,507177.0
2018-03-20 09:50:00,12.41,12.44,12.36,12.36,448810.0,7.0746,7.0917,7.0461,7.0461,448810.0
2018-03-20 10:00:00,12.37,12.41,12.35,12.4,866452.0,7.0518,7.0746,7.0404,7.0689,866452.0
2018-03-20 10:10:00,12.4,12.42,12.37,12.41,356589.0,7.0689,7.0803,7.0518,7.0746,356589.0
2018-03-20 10:20:00,12.41,12.42,12.39,12.41,316481.0,7.0746,7.0803,7.0632,7.0746,316481.0
2018-03-20 10:30:00,12.42,12.44,12.4,12.43,452719.0,7.0803,7.0917,7.0689,7.086,452719.0
2018-03-20 10:40:00,12.43,12.48,12.43,12.47,655658.0,7.086,7.1145,7.086,7.1088,655658.0
2018-03-20 10:50:00,12.47,12.48,12.46,12.47,319301.0,7.1088,7.1145,7.1031,7.1088,319301.0
2018-03-20 11:00:00,12.47,12.54,12.47,12.53,183575.0,7.1088,7.1487,7.1088,7.143,183575.0
2018-03-20 11:10:00,12.53,12.55,12.53,12.53,208134.0,7.143,7.1544,7.143,7.143,208134.0
2018-03-20 11:20:00,12.54,12.63,12.53,12.63,333141.0,7.1487,7.2,7.143,7.2,333141.0
2018-03-20 11:30:00,12.62,12.65,12.6,12.65,181389.0,7.1943,7.2114,7.1829,7.2114,181389.0
2018-03-20 11:40:00,12.64,12.65,12.58,12.59,386444.0,7.2057,7.2114,7.1715,7.1772,386444.0
2018-03-20 11:50:00,12.59,12.61,12.56,12.58,330479.0,7.1772,7.1886,7.1601,7.1715,330479.0
2018-03-20 12:00:00,12.58,12.6,12.55,12.59,274120.0,7.1715,7.1829,7.1544,7.1772,274120.0
2018-03-20 12:10:00,12.59,12.63,12.59,12.61,555096.0,7.1772,7.2,7.1772,7.1886,555096.0
2018-03-20 12:20:00,12.61,12.68,12.61,12.67,643023.0,7.1886,7.2285,7.1886,7.2228,643023.0
2018-03-20 12:30:00,12.67,12.67,12.65,12.66,166754.0,7.2228,7.2228,7.2114,7.2171,166754.0
2018-03-20 12:40:00,12.66,12.66,12.62,12.63,639422.0,7.2171,7.2171,7.1943,7.2,639422.0
2018-03-20 12:50:00,12.64,12.65,12.62,12.65,128221.0,7.2057,7.2114,7.1943,7.2114,128221.0
2018-03-20 13:00:00,12.65,12.67,12.63,12.66,498166.0,7.2114,7.2228,7.2,7.2171,498166.0
2018-03-20 13:10:00,12.66,12.67,12.62,12.62,235778.0,7.2171,7.2228,7.1943,7.1943,235778.0
2018-03-20 13:20:00,12.63,12.63,12.61,12.61,209686.0,7.2,7.2,7.1886,7.1886,209686.0
2018-03-20 13:30:00,12.61,12.63,12.58,12.6,294428.0,7.1886,7.2,7.1715,7.1829,294428.0
2018-03-20 13:40:00,12.6,12.6,12.58,12.6,264802.0,7.1829,7.1829,7.1715,7.1829,264802.0
2018-03-20 13:50:00,12.6,12.61,12.59,12.6,116169.0,7.1829,7.1886,7.1772,7.1829,116169.0
2018-03-20 14:00:00,12.6,12.61,12.58,12.59,196057.0,7.1829,7.1886,7.1715,7.1772,196057.0
2018-03-20 14:10:00,12.6,12.62,12.59,12.61,465614.0,7.1829,7.1943,7.1772,7.1886,465614.0
2018-03-20 14:20:00,12.6,12.61,12.58,12.59,108650.0,7.1829,7.1886,7.1715,7.1772,108650.0
2018-03-20 14:30:00,12.59,12.59,12.56,12.58,164108.0,7.1772,7.1772,7.1601,7.1715,164108.0
2018-03-20 14:40:00,12.58,12.6,12.57,12.6,229634.0,7.1715,7.1829,7.1658,7.1829,229634.0
2018-03-20 14:50:00,12.6,12.61,12.57,12.58,144057.0,7.1829,7.1886,7.1658,7.1715,144057.0
2018-03-20 15:00:00,12.58,12.58,12.57,12.58,99176.0,7.1715,7.1715,7.1658,7.1715,99176.0
2018-03-20 15:10:00,12.58,12.58,12.56,12.57,362084.0,7.1715,7.1715,7.1601,7.1658,362084.0
2018-03-20 15:20:00,12.57,12.57,12.55,12.56,165289.0,7.1658,7.1658,7.1544,7.1601,165289.0
2018-03-20 15:30:00,12.56,12.58,12.54,12.56,500942.0,7.1601,7.1715,7.1487,7.1601,500942.0
2018-03-20 15:40:00,12.57,12.58,12.55,12.55,400980.0,7.1658,7.1715,7.1544,7.1544,400980.0
2018-03-20 15:50:00,12.55,12.57,12.54,12.56,1011964.0,7.1544,7.1658,7.1487,7.1601,1011964.0
2018-03-21 09:30:00,12.55,12.58,12.55,12.57,335390.0,7.1544,7.1715,7.1544,7.1658,335390.0
2018-03-21 09:40:00,12.57,12.65,12.56,12.63,577857.0,7.1658,7.2114,7.1601,7.2,577857.0
2018-03-21 09:50:00,12.63,12.7,12.63,12.7,618308.0,7.2,7.2399,7.2,7.2399,618308.0
2018-03-21 10:00:00,12.7,12.75,12.69,12.75,455433.0,7.2399,7.2684,7.2342,7.2684,455433.0
2018-03-21 10:10:00,12.75,12.76,12.71,12.75,411911.0,7.2684,7.2741,7.2456,7.2684,411911.0
2018-03-21 10:20:00,12.75,12.76,12.72,12.74,257973.0,7.2684,7.2741,7.2513,7.2627,257973.0
2018-03-21 10:30:00,12.74,12.8,12.73,12.79,741988.0,7.2627,7.2969,7.257,7.2912,741988.0
2018-03-21 10:40:00,12.8,12.85,12.78,12.85,1069280.0,7.2969,7.3254,7.2855,7.3254,1069280.0
2018-03-21 10:50:00,12.85,12.87,12.83,12.85,870260.0,7.3254,7.3368,7.314,7.3254,870260.0
2018-03-21 11:00:00,12.85,12.85,12.8,12.82,867135.0,7.3254,7.3254,7.2969,7.3083,867135.0
2018-03-21 11:10:00,12.82,12.83,12.8,12.83,491101.0,7.3083,7.314,7.2969,7.314,491101.0
2018-03-21 11:20:00,12.83,12.93,12.82,12.9,2092564.0,7.314,7.371,7.3083,7.3539,2092564.0
2018-03-21 11:30:00,12.9,12.92,12.87,12.92,936465.0,7.3539,7.3653,7.3368,7.3653,936465.0
2018-03-21 11:40:00,12.91,12.93,12.87,12.88,759155.0,7.3596,7.371,7.3368,7.3425,759155.0
2018-03-21 11:50:00,12.89,12.91,12.89,12.9,381610.0,7.3482,7.3596,7.3482,7.3539,381610.0
2018-03-21 12:00:00,12.9,12.9,12.84,12.88,584219.0,7.3539,7.3539,7.3197,7.3425,584219.0
2018-03-21 12:10:00,12.88,12.9,12.87,12.88,586898.0,7.3425,7.3539,7.3368,7.3425,586898.0
2018-03-21 12:20:00,12.88,12.9,12.88,12.89,395492.0,7.3425,7.3539,7.3425,7.3482,395492.0
2018-03-21 12:30:00,12.89,12.92,12.87,12.91,468718.0,7.3482,7.3653,7.3368,7.3596,468718.0
2018-03-21 12:40:00,12.92,12.95,12.91,12.93,343980.0,7.3653,7.3824,7.3596,7.371,343980.0
2018-03-21 12:50:00,12.93,12.95,12.93,12.94,257384.0,7.371,7.3824,7.371,7.3767,257384.0
2018-03-21 13:00:00,12.94,12.94,12.91,12.91,148290.0,7.3767,7.3767,7.3596,7.3596,148290.0
2018-03-21 13:10:00,12.92,12.92,12.89,12.92,262646.0,7.3653,7.3653,7.3482,7.3653,262646.0
2018-03-21 13:20:00,12.92,12.93,12.9,12.91,290053.0,7.3653,7.371,7.3539,7.3596,290053.0
2018-03-21 13:30:00,12.91,12.93,12.9,12.91,392878.0,7.3596,7.371,7.3539,7.3596,392878.0
2018-03-21 13:40:00,12.91,12.91,12.85,12.9,478625.0,7.3596,7.3596,7.3254,7.3539,478625.0
2018-03-21 13:50:00,12.9,12.93,12.87,12.93,216105.0,7.3539,7.371,7.3368,7.371,216105.0
2018-03-21 14:00:00,12.93,13.0,12.8,12.96,1626981.0,7.371,7.4109,7.2969,7.3881,1626981.0
2018-03-21 14:10:00,12.95,13.0,12.93,12.95,737019.0,7.3824,7.4109,7.371,7.3824,737019.0
2018-03-21 14:20:00,12.95,12.97,12.9,12.93,594156.0,7.3824,7.3938,7.3539,7.371,594156.0
2018-03-21 14:30:00,12.92,12.93,12.84,12.85,621446.0,7.3653,7.371,7.3197,7.3254,621446.0
2018-03-21 14:40:00,12.85,12.91,12.83,12.86,1375125.0,7.3254,7.3596,7.314,7.3311,1375125.0
2018-03-21 14:50:00,12.86,12.92,12.83,12.87,2392472.0,7.3311,7.3653,7.314,7.3368,2392472.0
2018-03-21 15:00:00,12.88,12.94,12.87,12.94,1066841.0,7.3425,7.3767,7.3368,7.3767,1066841.0
2018-03-21 15:10:00,12.94,12.98,12.92,12.96,667976.0,7.3767,7.3995,7.3653,7.3881,667976.0
2018-03-21 15:20:00,12.96,12.98,12.95,12.96,676063.0,7.3881,7.3995,7.3824,7.3881,676063.0
2018-03-21 15:30:00,12.97,12.98,12.96,12.98,818812.0,7.3938,7.3995,7.3881,7.3995,818812.0
2018-03-21 15:40:00,12.98,13.0,12.97,13.0,717014.0,7.3995,7.4109,7.3938,7.4109,717014.0
2018-03-21 15:50:00,13.0,13.0,12.96,13.0,2885229.0,7.4109,7.4109,7.3881,7.4109,2885229.0
2018-03-22 09:30:00,12.63,12.68,12.57,12.66,1334322.0,7.2,7.2285,7.1658,7.2171,1334322.0
2018-03-22 09:40:00,12.65,12.75,12.64,12.71,688915.0,7.2114,7.2684,7.2057,7.2456,688915.0
2018-03-22 09:50:00,12.71,12.72,12.65,12.67,376403.0,7.2456,7.2513,7.2114,7.2228,376403.0
2018-03-22 10:00:00,12.67,12.72,12.66,12.71,381509.0,7.2228,7.2513,7.2171,7.2456,381509.0
2018-03-22 10:10:00,12.71,12.78,12.7,12.75,525372.0,7.2456,7.2855,7.2399,7.2684,525372.0
2018-03-22 10:20:00,12.75,12.75,12.69,12.71,312883.0,7.2684,7.2684,7.2342,7.2456,312883.0
2018-03-22 10:30:00,12.7,12.72,12.68,12.71,342826.0,7.2399,7.2513,7.2285,7.2456,342826.0
2018-03-22 10:40:00,12.7,12.7,12.64,12.65,442418.0,7.2399,7.2399,7.2057,7.2114,442418.0
2018-03-22 10:50:00,12.65,12.67,12.61,12.64,468062.0,7.2114,7.2228,7.1886,7.2057,468062.0
2018-03-22 11:00:00,12.63,12.69,12.63,12.66,343413.0,7.2,7.2342,7.2,7.2171,343413.0
2018-03-22 11:10:00,12.67,12.69,12.63,12.69,712175.0,7.2228,7.2342,7.2,7.2342,712175.0
2018-03-22 11:20:00,12.69,12.72,12.66,12.7,3322453.0,7.2342,7.2513,7.2171,7.2399,3322453.0
2018-03-22 11:30:00,12.7,12.72,12.67,12.69,2865232.0,7.2399,7.2513,7.2228,7.2342,2865232.0
2018-03-22 11:40:00,12.69,12.73,12.66,12.72,616736.0,7.2342,7.257,7.2171,7.2513,616736.0
2018-03-22 11:50:00,12.72,12.75,12.71,12.73,664339.0,7.2513,7.2684,7.2456,7.257,664339.0
2018-03-22 12:00:00,12.73,12.75,12.72,12.73,340880.0,7.257,7.2684,7.2513,7.257,340880.0
2018-03-22 12:10:00,12.73,12.77,12.72,12.76,512270.0,7.257,7.2798,7.2513,7.2741,512270.0
2018-03-22 12:20:00,12.77,12.79,12.73,12.77,1214053.0,7.2798,7.2912,7.257,7.2798,1214053.0
2018-03-22 12:30:00,12.76,12.78,12.73,12.74,345187.0,7.2741,7.2855,7.257,7.2627,345187.0
2018-03-22 12:40:00,12.73,12.74,12.64,12.67,1437405.0,7.257,7.2627,7.2057,7.2228,1437405.0
2018-03-22 12:50:00,12.67,12.68,12.61,12.65,1426928.0,7.2228,7.2285,7.1886,7.2114,1426928.0
2018-03-22 13:00:00,12.65,12.66,12.62,12.65,443757.0,7.2114,7.2171,7.1943,7.2114,443757.0
2018-03-22 13:10:00,12.65,12.7,12.61,12.62,594254.0,7.2114,7.2399,7.1886,7.1943,594254.0
2018-03-22 13:20:00,12.62,12.68,12.61,12.68,405357.0,7.1943,7.2285,7.1886,7.2285,405357.0
2018-03-22 13:30:00,12.68,12.69,12.67,12.68,214692.0,7.2285,7.2342,7.2228,7.2285,214692.0
2018-03-22 13:40:00,12.68,12.71,12.66,12.69,381481.0,7.2285,7.2456,7.2171,7.2342,381481.0
2018-03-22 13:50:00,12.68,12.69,12.67,12.69,102227.0,7.2285,7.2342,7.2228,7.2342,102227.0
2018-03-22 14:00:00,12.69,12.71,12.67,12.68,327537.0,7.2342,7.2456,7.2228,7.2285,327537.0
2018-03-22 14:10:00,12.68,12.69,12.66,12.69,121018.0,7.2285,7.2342,7.2171,7.2342,121018.0
2018-03-22 14:20:00,12.69,12.69,12.65,12.67,309614.0,7.2342,7.2342,7.2114,7.2228,309614.0
2018-03-22 14:30:00,12.67,12.7,12.66,12.69,212755.0,7.2228,7.2399,7.2171,7.2342,212755.0
2018-03-22 14:40:00,12.69,12.75,12.68,12.73,1332638.0,7.2342,7.2684,7.2285,7.257,1332638.0
2018-03-22 14:50:00,12.73,12.73,12.65,12.67,537591.0,7.257,7.257,7.2114,7.2228,537591.0
2018-03-22 15:00:00,12.66,12.7,12.65,12.66,366364.0,7.2171,7.2399,7.2114,7.2171,366364.0
2018-03-22 15:10:00,12.66,12.68,12.63,12.65,598766.0,7.2171,7.2285,7.2,7.2114,598766.0
2018-03-22 15:20:00,12.66,12.68,12.61,12.63,230043.0,7.2171,7.2285,7.1886,7.2,230043.0
2018-03-22 15:30:00,12.62,12.63,12.57,12.58,433008.0,7.1943,7.2,7.1658,7.1715,433008.0
2018-03-22 15:40:00,12.58,12.6,12.56,12.58,779204.0,7.1715,7.1829,7.1601,7.1715,779204.0
2018-03-22 15:50:00,12.58,12.61,12.56,12.58,1980713.0,7.1715,7.1886,7.1601,7.1715,1980713.0
2018-03-23 09:30:00,12.5,12.57,12.46,12.46,671042.0,7.1259,7.1658,7.1031,7.1031,671042.0
2018-03-23 09:40:00,12.45,12.47,12.41,12.46,728087.0,7.0974,7.1088,7.0746,7.1031,728087.0
2018-03-23 09:50:00,12.46,12.54,12.45,12.51,640767.0,7.1031,7.1487,7.0974,7.1316,640767.0
2018-03-23 10:00:00,12.52,12.59,12.52,12.57,750210.0,7.1373,7.1772,7.1373,7.1658,750210.0
2018-03-23 10:10:00,12.57,12.61,12.56,12.59,355770.0,7.1658,7.1886,7.1601,7.1772,355770.0
2018-03-23 10:20:00,12.59,12.66,12.55,12.65,428948.0,7.1772,7.2171,7.1544,7.2114,428948.0
2018-03-23 10:30:00,12.65,12.7,12.61,12.69,575371.0,7.2114,7.2399,7.1886,7.2342,575371.0
2018-03-23 10:40:00,12.68,12.73,12.68,12.73,779825.0,7.2285,7.257,7.2285,7.257,779825.0
2018-03-23 10:50:00,12.73,12.76,12.7,12.74,753363.0,7.257,7.2741,7.2399,7.2627,753363.0
2018-03-23 11:00:00,12.74,12.75,12.69,12.7,299115.0,7.2627,7.2684,7.2342,7.2399,299115.0
2018-03-23 11:10:00,12.7,12.72,12.68,12.71,322504.0,7.2399,7.2513,7.2285,7.2456,322504.0
2018-03-23 11:20:00,12.71,12.73,12.68,12.68,282313.0,7.2456,7.257,7.2285,7.2285,282313.0
2018-03-23 11:30:00,12.69,12.69,12.64,12.64,239860.0,7.2342,7.2342,7.2057,7.2057,239860.0
2018-03-23 11:40:00,12.65,12.65,12.61,12.61,269620.0,7.2114,7.2114,7.1886,7.1886,269620.0
2018-03-23 11:50:00,12.61,12.61,12.55,12.55,393545.0,7.1886,7.1886,7.1544,7.1544,393545.0
2018-03-23 12:00:00,12.56,12.58,12.53,12.54,345310.0,7.1601,7.1715,7.143,7.1487,345310.0
2018-03-23 12:10:00,12.54,12.56,12.51,12.54,428378.0,7.1487,7.1601,7.1316,7.1487,428378.0
2018-03-23 12:20:00,12.54,12.63,12.53,12.63,285428.0,7.1487,7.2,7.143,7.2,285428.0
2018-03-23 12:30:00,12.63,12.63,12.56,12.58,249272.0,7.2,7.2,7.1601,7.1715,249272.0
2018-03-23 12:40:00,12.57,12.59,12.55,12.58,251189.0,7.1658,7.1772,7.1544,7.1715,251189.0
2018-03-23 12:50:00,12.59,12.59,12.56,12.59,263448.0,7.1772,7.1772,7.1601,7.1772,263448.0
2018-03-23 13:00:00,12.59,12.65,12.58,12.64,247082.0,7.1772,7.2114,7.1715,7.2057,247082.0
2018-03-23 13:10:00,12.65,12.67,12.64,12.67,302870.0,7.2114,7.2228,7.2057,7.2228,302870.0
2018-03-23 13:20:00,12.67,12.72,12.66,12.68,1067988.0,7.2228,7.2513,7.2171,7.2285,1067988.0
2018-03-23 13:30:00,12.68,12.69,12.67,12.69,284697.0,7.2285,7.2342,7.2228,7.2342,284697.0
2018-03-23 13:40:00,12.69,12.72,12.68,12.72,391022.0,7.2342,7.2513,7.2285,7.2513,391022.0
2018-03-23 13:50:00,12.72,12.74,12.7,12.71,431266.0,7.2513,7.2627,7.2399,7.2456,431266.0
2018-03-23 14:00:00,12.71,12.72,12.65,12.67,449700.0,7.2456,7.2513,7.2114,7.2228,449700.0
2018-03-23 14:10:00,12.68,12.73,12.67,12.73,310340.0,7.2285,7.257,7.2228,7.257,310340.0
2018-03-23 14:20:00,12.73,12.73,12.67,12.71,707795.0,7.257,7.257,7.2228,7.2456,707795.0
2018-03-23 14:30:00,12.7,12.72,12.68,12.69,222102.0,7.2399,7.2513,7.2285,7.2342,222102.0
2018-03-23 14:40:00,12.69,12.7,12.61,12.63,375683.0,7.2342,7.2399,7.1886,7.2,375683.0
2018-03-23 14:50:00,12.63,12.65,12.61,12.63,405962.0,7.2,7.2114,7.1886,7.2,405962.0
2018-03-23 15:00:00,12.64,12.64,12.58,12.61,422177.0,7.2057,7.2057,7.1715,7.1886,422177.0
2018-03-23 15:10:00,12.61,12.67,12.6,12.63,790226.0,7.1886,7.2228,7.1829,7.2,790226.0
2018-03-23 15:20:00,12.63,12.64,12.56,12.62,783986.0,7.2,7.2057,7.1601,7.1943,783986.0
2018-03-23 15:30:00,12.63,12.63,12.56,12.59,883054.0,7.2,7.2,7.1601,7.1772,883054.0
2018-03-23 15:40:00,12.59,12.61,12.57,12.58,802180.0,7.1772,7.1886,7.1658,7.1715,802180.0
2018-03-23 15:50:00,12.58,12.58,12.46,12.5,3707497.0,7.1715,7.1715,7.1031,7.1259,3707497.0
2018-03-26 09:30:00,12.76,12.78,12.69,12.73,911203.0,7.2741,7.2855,7.2342,7.257,911203.0
2018-03-26 09:40:00,12.73,12.76,12.68,12.73,836797.0,7.257,7.2741,7.2285,7.257,836797.0
2018-03-26 09:50:00,12.73,12.73,12.69,12.7,472235.0,7.257,7.257,7.2342,7.2399,472235.0
2018-03-26 10:00:00,12.7,12.73,12.7,12.72,1423994.0,7.2399,7.257,7.2399,7.2513,1423994.0
2018-03-26 10:10:00,12.73,12.73,12.65,12.65,576089.0,7.257,7.257,7.2114,7.2114,576089.0
2018-03-26 10:20:00,12.66,12.68,12.62,12.63,370708.0,7.2171,7.2285,7.1943,7.2,370708.0
2018-03-26 10:30:00,12.63,12.73,12.62,12.71,585400.0,7.2,7.257,7.1943,7.2456,585400.0
2018-03-26 10:40:00,12.72,12.72,12.62,12.66,569835.0,7.2513,7.2513,7.1943,7.2171,569835.0
2018-03-26 10:50:00,12.66,12.67,12.63,12.63,377364.0,7.2171,7.2228,7.2,7.2,377364.0
2018-03-26 11:00:00,12.63,12.66,12.6,12.61,248800.0,7.2,7.2171,7.1829,7.1886,248800.0
2018-03-26 11:10:00,12.6,12.62,12.56,12.57,431114.0,7.1829,7.1943,7.1601,7.1658,431114.0
2018-03-26 11:20:00,12.57,12.63,12.56,12.61,238203.0,7.1658,7.2,7.1601,7.1886,238203.0
2018-03-26 11:30:00,12.61,12.63,12.58,12.62,242025.0,7.1886,7.2,7.1715,7.1943,242025.0
2018-03-26 11:40:00,12.63,12.64,12.61,12.61,163210.0,7.2,7.2057,7.1886,7.1886,163210.0
2018-03-26 11:50:00,12.61,12.65,12.6,12.62,202174.0,7.1886,7.2114,7.1829,7.1943,202174.0
2018-03-26 12:00:00,12.62,12.63,12.56,12.58,197084.0,7.1943,7.2,7.1601,7.1715,197084.0
2018-03-26 12:10:00,12.58,12.6,12.57,12.59,132043.0,7.1715,7.1829,7.1658,7.1772,132043.0
2018-03-26 12:20:00,12.59,12.63,12.59,12.6,112618.0,7.1772,7.2,7.1772,7.1829,112618.0
2018-03-26 12:30:00,12.6,12.62,12.57,12.58,198831.0,7.1829,7.1943,7.1658,7.1715,198831.0
2018-03-26 12:40:00,12.58,12.58,12.55,12.55,112480.0,7.1715,7.1715,7.1544,7.1544,112480.0
2018-03-26 12:50:00,12.55,12.58,12.55,12.57,475466.0,7.1544,7.1715,7.1544,7.1658,475466.0
2018-03-26 13:00:00,12.57,12.65,12.57,12.61,492175.0,7.1658,7.2114,7.1658,7.1886,492175.0
2018-03-26 13:10:00,12.62,12.63,12.61,12.62,171087.0,7.1943,7.2,7.1886,7.1943,171087.0
2018-03-26 13:20:00,12.62,12.62,12.59,12.61,193638.0,7.1943,7.1943,7.1772,7.1886,193638.0
2018-03-26 13:30:00,12.61,12.63,12.58,12.62,182652.0,7.1886,7.2,7.1715,7.1943,182652.0
2018-03-26 13:40:00,12.62,12.64,12.6,12.63,129777.0,7.1943,7.2057,7.1829,7.2,129777.0
2018-03-26 13:50:00,12.63,12.65,12.6,12.63,216907.0,7.2,7.2114,7.1829,7.2,216907.0
2018-03-26 14:00:00,12.63,12.68,12.63,12.67,100353.0,7.2,7.2285,7.2,7.2228,100353.0
2018-03-26 14:10:00,12.67,12.69,12.66,12.67,200570.0,7.2228,7.2342,7.2171,7.2228,200570.0
2018-03-26 14:20:00,12.67,12.68,12.64,12.66,268603.0,7.2228,7.2285,7.2057,7.2171,268603.0
2018-03-26 14:30:00,12.67,12.68,12.65,12.67,203299.0,7.2228,7.2285,7.2114,7.2228,203299.0
2018-03-26 14:40:00,12.68,12.68,12.64,12.65,186085.0,7.2285,7.2285,7.2057,7.2114,186085.0
2018-03-26 14:50:00,12.65,12.68,12.64,12.66,293867.0,7.2114,7.2285,7.2057,7.2171,293867.0
2018-03-26 15:00:00,12.66,12.7,12.66,12.7,240487.0,7.2171,7.2399,7.2171,7.2399,240487.0
2018-03-26 15:10:00,12.69,12.7,12.68,12.7,130019.0,7.2342,7.2399,7.2285,7.2399,130019.0
2018-03-26 15:20:00,12.7,12.73,12.69,12.72,166927.0,7.2399,7.257,7.2342,7.2513,166927.0
2018-03-26 15:30:00,12.73,12.75,12.69,12.7,503094.0,7.257,7.2684,7.2342,7.2399,503094.0
2018-03-26 15:40:00,12.7,12.7,12.67,12.69,819342.0,7.2399,7.2399,7.2228,7.2342,819342.0
2018-03-26 15:50:00,12.69,12.69,12.66,12.68,1033258.0,7.2342,7.2342,7.2171,7.2285,1033258.0
2018-03-27 09:30:00,12.7,12.7,12.6,12.64,772451.0,7.2399,7.2399,7.1829,7.2057,772451.0
2018-03-27 09:40:00,12.64,12.65,12.56,12.57,659235.0,7.2057,7.2114,7.1601,7.1658,659235.0
2018-03-27 09:50:00,12.56,12.57,12.5,12.54,879565.0,7.1601,7.1658,7.1259,7.1487,879565.0
2018-03-27 10:00:00,12.53,12.56,12.51,12.52,361624.0,7.143,7.1601,7.1316,7.1373,361624.0
2018-03-27 10:10:00,12.52,12.52,12.47,12.5,465744.0,7.1373,7.1373,7.1088,7.1259,465744.0
2018-03-27 10:20:00,12.5,12.5,12.46,12.47,256680.0,7.1259,7.1259,7.1031,7.1088,256680.0
2018-03-27 10:30:00,12.47,12.47,12.38,12.41,859596.0,7.1088,7.1088,7.0575,7.0746,859596.0
2018-03-27 10:40:00,12.41,12.47,12.41,12.46,782724.0,7.0746,7.1088,7.0746,7.1031,782724.0
2018-03-27 10:50:00,12.45,12.47,12.43,12.45,754350.0,7.0974,7.1088,7.086,7.0974,754350.0
2018-03-27 11:00:00,12.45,12.46,12.4,12.42,476170.0,7.0974,7.1031,7.0689,7.0803,476170.0
2018-03-27 11:10:00,12.42,12.44,12.39,12.43,399998.0,7.0803,7.0917,7.0632,7.086,399998.0
2018-03-27 11:20:00,12.42,12.45,12.41,12.44,274400.0,7.0803,7.0974,7.0746,7.0917,274400.0
2018-03-27 11:30:00,12.44,12.48,12.43,12.46,209847.0,7.0917,7.1145,7.086,7.1031,209847.0
2018-03-27 11:40:00,12.46,12.52,12.46,12.5,212203.0,7.1031,7.1373,7.1031,7.1259,212203.0
2018-03-27 11:50:00,12.5,12.52,12.49,12.51,317093.0,7.1259,7.1373,7.1202,7.1316,317093.0
2018-03-27 12:00:00,12.51,12.51,12.46,12.48,438698.0,7.1316,7.1316,7.1031,7.1145,438698.0
2018-03-27 12:10:00,12.48,12.5,12.46,12.46,111331.0,7.1145,7.1259,7.1031,7.1031,111331.0
2018-03-27 12:20:00,12.46,12.48,12.43,12.43,184548.0,7.1031,7.1145,7.086,7.086,184548.0
2018-03-27 12:30:00,12.43,12.44,12.39,12.43,303181.0,7.086,7.0917,7.0632,7.086,303181.0
2018-03-27 12:40:00,12.44,12.47,12.43,12.45,264915.0,7.0917,7.1088,7.086,7.0974,264915.0
2018-03-27 12:50:00,12.45,12.46,12.43,12.44,251991.0,7.0974,7.1031,7.086,7.0917,251991.0
2018-03-27 13:00:00,12.44,12.47,12.42,12.43,179985.0,7.0917,7.1088,7.0803,7.086,179985.0
2018-03-27 13:10:00,12.43,12.46,12.41,12.43,301368.0,7.086,7.1031,7.0746,7.086,301368.0
2018-03-27 13:20:00,12.43,12.43,12.4,12.4,296492.0,7.086,7.086,7.0689,7.0689,296492.0
2018-03-27 13:30:00,12.4,12.41,12.38,12.39,147085.0,7.0689,7.0746,7.0575,7.0632,147085.0
2018-03-27 13:40:00,12.38,12.43,12.38,12.39,441468.0,7.0575,7.086,7.0575,7.0632,441468.0
2018-03-27 13:50:00,12.39,12.39,12.33,12.35,551807.0,7.0632,7.0632,7.029,7.0404,551807.0
2018-03-27 14:00:00,12.36,12.36,12.3,12.31,470670.0,7.0461,7.0461,7.0119,7.0176,470670.0
2018-03-27 14:10:00,12.3,12.34,12.28,12.32,731778.0,7.0119,7.0347,7.0005,7.0233,731778.0
2018-03-27 14:20:00,12.32,12.34,12.28,12.29,403181.0,7.0233,7.0347,7.0005,7.0062,403181.0
2018-03-27 14:30:00,12.29,12.31,12.27,12.31,281165.0,7.0062,7.0176,6.9948,7.0176,281165.0
2018-03-27 14:40:00,12.3,12.33,12.28,12.29,217235.0,7.0119,7.029,7.0005,7.0062,217235.0
2018-03-27 14:50:00,12.29,12.31,12.27,12.28,312606.0,7.0062,7.0176,6.9948,7.0005,312606.0
2018-03-27 15:00:00,12.27,12.29,12.24,12.26,344438.0,6.9948,7.0062,6.9777,6.9891,344438.0
2018-03-27 15:10:00,12.26,12.31,12.24,12.29,716230.0,6.9891,7.0176,6.9777,7.0062,716230.0
2018-03-27 15:20:00,12.29,12.3,12.23,12.23,548215.0,7.0062,7.0119,6.972,6.972,548215.0
2018-03-27 15:30:00,12.23,12.27,12.18,12.25,1240371.0,6.972,6.9948,6.9435,6.9834,1240371.0
2018-03-27 15:40:00,12.25,12.25,12.17,12.21,1091220.0,6.9834,6.9834,6.9378,6.9606,1091220.0
2018-03-27 15:50:00,12.21,12.25,12.2,12.24,1231880.0,6.9606,6.9834,6.9549,6.9777,1231880.0
2018-03-28 09:30:00,12.1,12.14,11.97,11.97,1639943.0,6.8978,6.9206,6.8237,6.8237,1639943.0
2018-03-28 09:40:00,11.98,12.05,11.93,12.04,1320408.0,6.8294,6.8693,6.8009,6.8636,1320408.0
2018-03-28 09:50:00,12.04,12.1,12.0,12.02,928989.0,6.8636,6.8978,6.8408,6.8522,928989.0
2018-03-28 10:00:00,12.03,12.14,11.95,12.12,1730318.0,6.8579,6.9206,6.8123,6.9092,1730318.0
2018-03-28 10:10:00,12.12,12.12,12.05,12.1,740921.0,6.9092,6.9092,6.8693,6.8978,740921.0
2018-03-28 10:20:00,12.11,12.15,12.07,12.12,494215.0,6.9035,6.9263,6.8807,6.9092,494215.0
2018-03-28 10:30:00,12.13,12.16,12.11,12.12,550899.0,6.9149,6.9321,6.9035,6.9092,550899.0
2018-03-28 10:40:00,12.12,12.13,11.98,12.01,713852.0,6.9092,6.9149,6.8294,6.8465,713852.0
2018-03-28 10:50:00,12.01,12.03,11.98,12.01,852433.0,6.8465,6.8579,6.8294,6.8465,852433.0
2018-03-28 11:00:00,12.01,12.04,11.99,12.02,402536.0,6.8465,6.8636,6.8351,6.8522,402536.0
2018-03-28 11:10:00,12.03,12.06,12.0,12.05,497960.0,6.8579,6.875,6.8408,6.8693,497960.0
2018-03-28 11:20:00,12.05,12.06,11.96,11.97,601673.0,6.8693,6.875,6.818,6.8237,601673.0
2018-03-28 11:30:00,11.98,12.0,11.95,11.98,475676.0,6.8294,6.8408,6.8123,6.8294,475676.0
2018-03-28 11:40:00,11.99,12.07,11.98,12.05,397353.0,6.8351,6.8807,6.8294,6.8693,397353.0
2018-03-28 11:50:00,12.06,12.06,12.01,12.03,402747.0,6.875,6.875,6.8465,6.8579,402747.0
2018-03-28 12:00:00,12.03,12.08,12.02,12.08,323832.0,6.8579,6.8864,6.8522,6.8864,323832.0
2018-03-28 12:10:00,12.08,12.12,12.07,12.11,506544.0,6.8864,6.9092,6.8807,6.9035,506544.0
2018-03-28 12:20:00,12.11,12.12,12.06,12.06,477655.0,6.9035,6.9092,6.875,6.875,477655.0
2018-03-28 12:30:00,12.07,12.1,12.05,12.08,646966.0,6.8807,6.8978,6.8693,6.8864,646966.0
2018-03-28 12:40:00,12.09,12.12,12.06,12.08,384181.0,6.8921,6.9092,6.875,6.8864,384181.0
2018-03-28 12:50:00,12.07,12.1,12.05,12.07,272803.0,6.8807,6.8978,6.8693,6.8807,272803.0
2018-03-28 13:00:00,12.06,12.1,12.02,12.1,263572.0,6.875,6.8978,6.8522,6.8978,263572.0
2018-03-28 13:10:00,12.11,12.13,12.08,12.09,377697.0,6.9035,6.9149,6.8864,6.8921,377697.0
2018-03-28 13:20:00,12.1,12.15,12.09,12.13,300128.0,6.8978,6.9263,6.8921,6.9149,300128.0
2018-03-28 13:30:00,12.14,12.19,12.12,12.19,373405.0,6.9206,6.9492,6.9092,6.9492,373405.0
2018-03-28 13:40:00,12.18,12.31,12.17,12.3,2326337.0,6.9435,7.0176,6.9378,7.0119,2326337.0
2018-03-28 13:50:00,12.3,12.32,12.25,12.29,1987307.0,7.0119,7.0233,6.9834,7.0062,1987307.0
2018-03-28 14:00:00,12.29,12.32,12.27,12.32,2059204.0,7.0062,7.0233,6.9948,7.0233,2059204.0
2018-03-28 14:10:00,12.32,12.37,12.29,12.33,1062977.0,7.0233,7.0518,7.0062,7.029,1062977.0
2018-03-28 14:20:00,12.33,12.34,12.27,12.3,631239.0,7.029,7.0347,6.9948,7.0119,631239.0
2018-03-28 14:30:00,12.3,12.36,12.25,12.36,1171601.0,7.0119,7.0461,6.9834,7.0461,1171601.0
2018-03-28 14:40:00,12.36,12.37,12.33,12.36,760609.0,7.0461,7.0518,7.029,7.0461,760609.0
2018-03-28 14:50:00,12.35,12.4,12.35,12.38,1193327.0,7.0404,7.0689,7.0404,7.0575,1193327.0
2018-03-28 15:00:00,12.38,12.39,12.3,12.31,920249.0,7.0575,7.0632,7.0119,7.0176,920249.0
2018-03-28 15:10:00,12.31,12.4,12.31,12.38,1065642.0,7.0176,7.0689,7.0176,7.0575,1065642.0
2018-03-28 15:20:00,12.38,12.44,12.37,12.43,1219989.0,7.0575,7.0917,7.0518,7.086,1219989.0
2018-03-28 15:30:00,12.43,12.44,12.38,12.43,1040115.0,7.086,7.0917,7.0575,7.086,1040115.0
2018-03-28 15:40:00,12.44,12.47,12.41,12.44,2258379.0,7.0917,7.1088,7.0746,7.0917,2258379.0
2018-03-28 15:50:00,12.45,12.49,12.42,12.46,2868462.0,7.0974,7.1202,7.0803,7.1031,2868462.0
2018-03-29 09:30:00,12.57,12.71,12.57,12.67,1535490.0,7.1658,7.2456,7.1658,7.2228,1535490.0
2018-03-29 09:40:00,12.67,12.73,12.64,12.65,2154155.0,7.2228,7.257,7.2057,7.2114,2154155.0
2018-03-29 09:50:00,12.66,12.73,12.61,12.63,1113765.0,7.2171,7.257,7.1886,7.2,1113765.0
2018-03-29 10:00:00,12.63,12.68,12.62,12.65,361749.0,7.2,7.2285,7.1943,7.2114,361749.0
2018-03-29 10:10:00,12.65,12.71,12.64,12.67,672516.0,7.2114,7.2456,7.2057,7.2228,672516.0
2018-03-29 10:20:00,12.67,12.74,12.66,12.73,456179.0,7.2228,7.2627,7.2171,7.257,456179.0
2018-03-29 10:30:00,12.74,12.76,12.7,12.75,444559.0,7.2627,7.2741,7.2399,7.2684,444559.0
2018-03-29 10:40:00,12.75,12.78,12.74,12.77,206386.0,7.2684,7.2855,7.2627,7.2798,206386.0
2018-03-29 10:50:00,12.77,12.79,12.73,12.77,428071.0,7.2798,7.2912,7.257,7.2798,428071.0
2018-03-29 11:00:00,12.77,12.81,12.75,12.81,664446.0,7.2798,7.3026,7.2684,7.3026,664446.0
2018-03-29 11:10:00,12.81,12.82,12.76,12.79,525734.0,7.3026,7.3083,7.2741,7.2912,525734.0
2018-03-29 11:20:00,12.79,12.82,12.76,12.79,447708.0,7.2912,7.3083,7.2741,7.2912,447708.0
2018-03-29 11:30:00,12.79,12.8,12.74,12.77,595700.0,7.2912,7.2969,7.2627,7.2798,595700.0
2018-03-29 11:40:00,12.77,12.8,12.75,12.79,430883.0,7.2798,7.2969,7.2684,7.2912,430883.0
2018-03-29 11:50:00,12.79,12.81,12.76,12.8,873920.0,7.2912,7.3026,7.2741,7.2969,873920.0
2018-03-29 12:00:00,12.81,12.83,12.78,12.79,363747.0,7.3026,7.314,7.2855,7.2912,363747.0
2018-03-29 12:10:00,12.79,12.81,12.77,12.79,345269.0,7.2912,7.3026,7.2798,7.2912,345269.0
2018-03-29 12:20:00,12.79,12.82,12.77,12.81,129679.0,7.2912,7.3083,7.2798,7.3026,129679.0
2018-03-29 12:30:00,12.81,12.81,12.79,12.79,226396.0,7.3026,7.3026,7.2912,7.2912,226396.0
2018-03-29 12:40:00,12.79,12.82,12.78,12.82,394009.0,7.2912,7.3083,7.2855,7.3083,394009.0
2018-03-29 12:50:00,12.82,12.84,12.81,12.83,399378.0,7.3083,7.3197,7.3026,7.314,399378.0
2018-03-29 13:00:00,12.83,12.83,12.79,12.79,247442.0,7.314,7.314,7.2912,7.2912,247442.0
2018-03-29 13:10:00,12.78,12.81,12.78,12.8,265816.0,7.2855,7.3026,7.2855,7.2969,265816.0
2018-03-29 13:20:00,12.81,12.81,12.78,12.79,313349.0,7.3026,7.3026,7.2855,7.2912,313349.0
2018-03-29 13:30:00,12.79,12.83,12.79,12.82,391067.0,7.2912,7.314,7.2912,7.3083,391067.0
2018-03-29 13:40:00,12.82,12.85,12.81,12.85,176843.0,7.3083,7.3254,7.3026,7.3254,176843.0
2018-03-29 13:50:00,12.85,12.86,12.84,12.85,259795.0,7.3254,7.3311,7.3197,7.3254,259795.0
2018-03-29 14:00:00,12.85,12.88,12.84,12.87,322107.0,7.3254,7.3425,7.3197,7.3368,322107.0
2018-03-29 14:10:00,12.87,12.89,12.85,12.86,284614.0,7.3368,7.3482,7.3254,7.3311,284614.0
2018-03-29 14:20:00,12.86,12.87,12.84,12.86,319025.0,7.3311,7.3368,7.3197,7.3311,319025.0
2018-03-29 14:30:00,12.85,12.87,12.83,12.85,334698.0,7.3254,7.3368,7.314,7.3254,334698.0
2018-03-29 14:40:00,12.86,12.86,12.84,12.86,460969.0,7.3311,7.3311,7.3197,7.3311,460969.0
2018-03-29 14:50:00,12.86,12.86,12.83,12.85,357884.0,7.3311,7.3311,7.314,7.3254,357884.0
2018-03-29 15:00:00,12.85,12.87,12.83,12.86,359093.0,7.3254,7.3368,7.314,7.3311,359093.0
2018-03-29 15:10:00,12.86,12.87,12.82,12.83,539259.0,7.3311,7.3368,7.3083,7.314,539259.0
2018-03-29 15:20:00,12.84,12.84,12.79,12.82,514627.0,7.3197,7.3197,7.2912,7.3083,514627.0
2018-03-29 15:30:00,12.82,12.82,12.78,12.81,677961.0,7.3083,7.3083,7.2855,7.3026,677961.0
2018-03-29 15:40:00,12.81,12.82,12.78,12.81,739831.0,7.3026,7.3083,7.2855,7.3026,739831.0
2018-03-29 15:50:00,12.81,12.81,12.72,12.72,2513384.0,7.3026,7.3026,7.2513,7.2513,2513384.0
2018-04-02 09:30:00,12.83,13.01,12.81,13.01,1383176.0,7.314,7.4166,7.3026,7.4166,1383176.0
2018-04-02 09:40:00,13.0,13.06,12.94,12.97,1314445.0,7.4109,7.4451,7.3767,7.3938,1314445.0
2018-04-02 09:50:00,12.97,13.0,12.94,12.98,578706.0,7.3938,7.4109,7.3767,7.3995,578706.0
2018-04-02 10:00:00,12.99,13.0,12.94,13.0,878392.0,7.4052,7.4109,7.3767,7.4109,878392.0
2018-04-02 10:10:00,13.0,13.01,12.95,12.97,2495382.0,7.4109,7.4166,7.3824,7.3938,2495382.0
2018-04-02 10:20:00,12.97,13.05,12.96,13.04,1348089.0,7.3938,7.4394,7.3881,7.4337,1348089.0
2018-04-02 10:30:00,13.04,13.06,13.03,13.06,470704.0,7.4337,7.4451,7.428,7.4451,470704.0
2018-04-02 10:40:00,13.06,13.06,13.01,13.03,552455.0,7.4451,7.4451,7.4166,7.428,552455.0
2018-04-02 10:50:00,13.03,13.04,12.99,13.02,872159.0,7.428,7.4337,7.4052,7.4223,872159.0
2018-04-02 11:00:00,13.01,13.03,12.98,12.99,427103.0,7.4166,7.428,7.3995,7.4052,427103.0
2018-04-02 11:10:00,12.99,13.03,12.98,13.03,816061.0,7.4052,7.428,7.3995,7.428,816061.0
2018-04-02 11:20:00,13.03,13.04,13.0,13.03,514969.0,7.428,7.4337,7.4109,7.428,514969.0
2018-04-02 11:30:00,13.03,13.03,12.97,12.98,1614101.0,7.428,7.428,7.3938,7.3995,1614101.0
2018-04-02 11:40:00,12.99,13.01,12.97,12.99,781783.0,7.4052,7.4166,7.3938,7.4052,781783.0
2018-04-02 11:50:00,12.98,13.0,12.95,12.98,371407.0,7.3995,7.4109,7.3824,7.3995,371407.0
2018-04-02 12:00:00,12.97,13.01,12.96,12.98,440112.0,7.3938,7.4166,7.3881,7.3995,440112.0
2018-04-02 12:10:00,12.97,12.99,12.93,12.99,281590.0,7.3938,7.4052,7.371,7.4052,281590.0
2018-04-02 12:20:00,12.98,13.02,12.97,13.01,157595.0,7.3995,7.4223,7.3938,7.4166,157595.0
2018-04-02 12:30:00,13.01,13.04,13.0,13.04,268886.0,7.4166,7.4337,7.4109,7.4337,268886.0
2018-04-02 12:40:00,13.04,13.07,13.03,13.07,192910.0,7.4337,7.4508,7.428,7.4508,192910.0
2018-04-02 12:50:00,13.07,13.07,13.01,13.04,497809.0,7.4508,7.4508,7.4166,7.4337,497809.0
2018-04-02 13:00:00,13.04,13.07,13.0,13.0,459968.0,7.4337,7.4508,7.4109,7.4109,459968.0
2018-04-02 13:10:00,13.01,13.03,12.98,12.99,281428.0,7.4166,7.428,7.3995,7.4052,281428.0
2018-04-02 13:20:00,12.99,12.99,12.92,12.92,397020.0,7.4052,7.4052,7.3653,7.3653,397020.0
2018-04-02 13:30:00,12.93,12.99,12.91,12.94,400908.0,7.371,7.4052,7.3596,7.3767,400908.0
2018-04-02 13:40:00,12.94,12.96,12.9,12.92,271827.0,7.3767,7.3881,7.3539,7.3653,271827.0
2018-04-02 13:50:00,12.93,12.95,12.9,12.91,443621.0,7.371,7.3824,7.3539,7.3596,443621.0
2018-04-02 14:00:00,12.89,12.9,12.83,12.86,813528.0,7.3482,7.3539,7.314,7.3311,813528.0
2018-04-02 14:10:00,12.86,12.87,12.82,12.84,315730.0,7.3311,7.3368,7.3083,7.3197,315730.0
2018-04-02 14:20:00,12.84,12.86,12.78,12.8,621752.0,7.3197,7.3311,7.2855,7.2969,621752.0
2018-04-02 14:30:00,12.8,12.83,12.78,12.82,423162.0,7.2969,7.314,7.2855,7.3083,423162.0
2018-04-02 14:40:00,12.82,12.82,12.78,12.81,513509.0,7.3083,7.3083,7.2855,7.3026,513509.0
2018-04-02 14:50:00,12.81,12.85,12.8,12.83,249164.0,7.3026,7.3254,7.2969,7.314,249164.0
2018-04-02 15:00:00,12.83,12.84,12.8,12.82,565986.0,7.314,7.3197,7.2969,7.3083,565986.0
2018-04-02 15:10:00,12.82,12.89,12.81,12.89,470990.0,7.3083,7.3482,7.3026,7.3482,470990.0
2018-04-02 15:20:00,12.89,12.9,12.85,12.87,423259.0,7.3482,7.3539,7.3254,7.3368,423259.0
2018-04-02 15:30:00,12.87,12.87,12.83,12.84,460998.0,7.3368,7.3368,7.314,7.3197,460998.0
2018-04-02 15:40:00,12.84,12.91,12.83,12.9,504875.0,7.3197,7.3596,7.314,7.3539,504875.0
2018-04-02 15:50:00,12.9,12.94,12.89,12.92,1486137.0,7.3539,7.3767,7.3482,7.3653,1486137.0
2018-04-03 09:30:00,13.07,13.09,13.02,13.09,417414.0,7.4508,7.4622,7.4223,7.4622,417414.0
2018-04-03 09:40:00,13.09,13.11,13.04,13.09,476202.0,7.4622,7.4736,7.4337,7.4622,476202.0
2018-04-03 09:50:00,13.09,13.1,12.98,13.0,1266822.0,7.4622,7.4679,7.3995,7.4109,1266822.0
2018-04-03 10:00:00,13.0,13.01,12.79,12.8,2088744.0,7.4109,7.4166,7.2912,7.2969,2088744.0
2018-04-03 10:10:00,12.81,12.84,12.73,12.73,875199.0,7.3026,7.3197,7.257,7.257,875199.0
2018-04-03 10:20:00,12.74,12.86,12.73,12.86,342501.0,7.2627,7.3311,7.257,7.3311,342501.0
2018-04-03 10:30:00,12.87,12.9,12.83,12.85,193477.0,7.3368,7.3539,7.314,7.3254,193477.0
2018-04-03 10:40:00,12.85,12.9,12.83,12.86,240651.0,7.3254,7.3539,7.314,7.3311,240651.0
2018-04-03 10:50:00,12.86,12.92,12.83,12.9,275819.0,7.3311,7.3653,7.314,7.3539,275819.0
2018-04-03 11:00:00,12.91,12.97,12.9,12.95,260326.0,7.3596,7.3938,7.3539,7.3824,260326.0
2018-04-03 11:10:00,12.95,12.96,12.91,12.93,265515.0,7.3824,7.3881,7.3596,7.371,265515.0
2018-04-03 11:20:00,12.92,12.92,12.88,12.91,117475.0,7.3653,7.3653,7.3425,7.3596,117475.0
2018-04-03 11:30:00,12.91,12.91,12.83,12.84,424171.0,7.3596,7.3596,7.314,7.3197,424171.0
2018-04-03 11:40:00,12.85,12.86,12.82,12.83,960908.0,7.3254,7.3311,7.3083,7.314,960908.0
2018-04-03 11:50:00,12.82,12.86,12.8,12.84,291413.0,7.3083,7.3311,7.2969,7.3197,291413.0
2018-04-03 12:00:00,12.84,12.9,12.84,12.87,119719.0,7.3197,7.3539,7.3197,7.3368,119719.0
2018-04-03 12:10:00,12.87,12.88,12.82,12.82,209286.0,7.3368,7.3425,7.3083,7.3083,209286.0
2018-04-03 12:20:00,12.82,12.84,12.8,12.83,173141.0,7.3083,7.3197,7.2969,7.314,173141.0
2018-04-03 12:30:00,12.82,12.85,12.82,12.84,179721.0,7.3083,7.3254,7.3083,7.3197,179721.0
2018-04-03 12:40:00,12.85,12.87,12.83,12.84,124806.0,7.3254,7.3368,7.314,7.3197,124806.0
2018-04-03 12:50:00,12.85,12.89,12.84,12.87,77298.0,7.3254,7.3482,7.3197,7.3368,77298.0
2018-04-03 13:00:00,12.87,12.89,12.86,12.88,80061.0,7.3368,7.3482,7.3311,7.3425,80061.0
2018-04-03 13:10:00,12.87,12.89,12.84,12.85,179157.0,7.3368,7.3482,7.3197,7.3254,179157.0
2018-04-03 13:20:00,12.85,12.88,12.84,12.85,90220.0,7.3254,7.3425,7.3197,7.3254,90220.0
2018-04-03 13:30:00,12.86,12.86,12.8,12.81,168015.0,7.3311,7.3311,7.2969,7.3026,168015.0
2018-04-03 13:40:00,12.8,12.81,12.74,12.75,305158.0,7.2969,7.3026,7.2627,7.2684,305158.0
2018-04-03 13:50:00,12.75,12.8,12.75,12.76,370203.0,7.2684,7.2969,7.2684,7.2741,370203.0
2018-04-03 14:00:00,12.76,12.77,12.73,12.76,178843.0,7.2741,7.2798,7.257,7.2741,178843.0
2018-04-03 14:10:00,12.76,12.76,12.72,12.74,351109.0,7.2741,7.2741,7.2513,7.2627,351109.0
2018-04-03 14:20:00,12.74,12.75,12.72,12.74,109598.0,7.2627,7.2684,7.2513,7.2627,109598.0
2018-04-03 14:30:00,12.73,12.78,12.72,12.78,164922.0,7.257,7.2855,7.2513,7.2855,164922.0
2018-04-03 14:40:00,12.78,12.82,12.74,12.8,239929.0,7.2855,7.3083,7.2627,7.2969,239929.0
2018-04-03 14:50:00,12.8,12.8,12.75,12.78,350848.0,7.2969,7.2969,7.2684,7.2855,350848.0
2018-04-03 15:00:00,12.77,12.84,12.76,12.83,478927.0,7.2798,7.3197,7.2741,7.314,478927.0
2018-04-03 15:10:00,12.83,12.84,12.77,12.8,333835.0,7.314,7.3197,7.2798,7.2969,333835.0
2018-04-03 15:20:00,12.8,12.81,12.76,12.78,306906.0,7.2969,7.3026,7.2741,7.2855,306906.0
2018-04-03 15:30:00,12.78,12.79,12.72,12.76,284635.0,7.2855,7.2912,7.2513,7.2741,284635.0
2018-04-03 15:40:00,12.76,12.77,12.73,12.74,428898.0,7.2741,7.2798,7.257,7.2627,428898.0
2018-04-03 15:50:00,12.74,12.77,12.73,12.76,821497.0,7.2627,7.2798,7.257,7.2741,821497.0
2018-04-04 09:30:00,12.44,12.49,12.39,12.42,1073724.0,7.0917,7.1202,7.0632,7.0803,1073724.0
2018-04-04 09:40:00,12.42,12.43,12.34,12.37,756916.0,7.0803,7.086,7.0347,7.0518,756916.0
2018-04-04 09:50:00,12.37,12.44,12.35,12.42,554719.0,7.0518,7.0917,7.0404,7.0803,554719.0
2018-04-04 10:00:00,12.42,12.42,12.37,12.41,412173.0,7.0803,7.0803,7.0518,7.0746,412173.0
2018-04-04 10:10:00,12.41,12.44,12.4,12.42,418923.0,7.0746,7.0917,7.0689,7.0803,418923.0
2018-04-04 10:20:00,12.41,12.44,12.38,12.43,224298.0,7.0746,7.0917,7.0575,7.086,224298.0
2018-04-04 10:30:00,12.44,12.45,12.39,12.41,217483.0,7.0917,7.0974,7.0632,7.0746,217483.0
2018-04-04 10:40:00,12.4,12.44,12.38,12.44,439304.0,7.0689,7.0917,7.0575,7.0917,439304.0
2018-04-04 10:50:00,12.44,12.49,12.42,12.48,296371.0,7.0917,7.1202,7.0803,7.1145,296371.0
2018-04-04 11:00:00,12.49,12.5,12.45,12.47,125331.0,7.1202,7.1259,7.0974,7.1088,125331.0
2018-04-04 11:10:00,12.48,12.5,12.45,12.5,560190.0,7.1145,7.1259,7.0974,7.1259,560190.0
2018-04-04 11:20:00,12.5,12.55,12.49,12.54,997174.0,7.1259,7.1544,7.1202,7.1487,997174.0
2018-04-04 11:30:00,12.54,12.57,12.53,12.56,395180.0,7.1487,7.1658,7.143,7.1601,395180.0
2018-04-04 11:40:00,12.56,12.57,12.52,12.56,321522.0,7.1601,7.1658,7.1373,7.1601,321522.0
2018-04-04 11:50:00,12.56,12.57,12.54,12.55,97649.0,7.1601,7.1658,7.1487,7.1544,97649.0
2018-04-04 12:00:00,12.55,12.57,12.52,12.54,290397.0,7.1544,7.1658,7.1373,7.1487,290397.0
2018-04-04 12:10:00,12.54,12.6,12.53,12.59,615640.0,7.1487,7.1829,7.143,7.1772,615640.0
2018-04-04 12:20:00,12.59,12.61,12.57,12.59,154585.0,7.1772,7.1886,7.1658,7.1772,154585.0
2018-04-04 12:30:00,12.6,12.6,12.56,12.58,117581.0,7.1829,7.1829,7.1601,7.1715,117581.0
2018-04-04 12:40:00,12.58,12.58,12.52,12.52,262298.0,7.1715,7.1715,7.1373,7.1373,262298.0
2018-04-04 12:50:00,12.52,12.54,12.48,12.52,243622.0,7.1373,7.1487,7.1145,7.1373,243622.0
2018-04-04 13:00:00,12.52,12.53,12.48,12.49,273245.0,7.1373,7.143,7.1145,7.1202,273245.0
2018-04-04 13:10:00,12.5,12.57,12.48,12.57,610884.0,7.1259,7.1658,7.1145,7.1658,610884.0
2018-04-04 13:20:00,12.57,12.59,12.52,12.56,455779.0,7.1658,7.1772,7.1373,7.1601,455779.0
2018-04-04 13:30:00,12.55,12.57,12.54,12.55,404413.0,7.1544,7.1658,7.1487,7.1544,404413.0
2018-04-04 13:40:00,12.55,12.58,12.52,12.55,280040.0,7.1544,7.1715,7.1373,7.1544,280040.0
2018-04-04 13:50:00,12.54,12.58,12.53,12.58,150894.0,7.1487,7.1715,7.143,7.1715,150894.0
2018-04-04 14:00:00,12.58,12.61,12.56,12.6,231616.0,7.1715,7.1886,7.1601,7.1829,231616.0
2018-04-04 14:10:00,12.6,12.64,12.59,12.62,145725.0,7.1829,7.2057,7.1772,7.1943,145725.0
2018-04-04 14:20:00,12.62,12.63,12.6,12.62,143664.0,7.1943,7.2,7.1829,7.1943,143664.0
2018-04-04 14:30:00,12.62,12.63,12.58,12.59,120417.0,7.1943,7.2,7.1715,7.1772,120417.0
2018-04-04 14:40:00,12.59,12.65,12.55,12.63,420711.0,7.1772,7.2114,7.1544,7.2,420711.0
2018-04-04 14:50:00,12.63,12.66,12.61,12.65,297454.0,7.2,7.2171,7.1886,7.2114,297454.0
2018-04-04 15:00:00,12.64,12.7,12.63,12.7,465589.0,7.2057,7.2399,7.2,7.2399,465589.0
2018-04-04 15:10:00,12.7,12.71,12.65,12.66,397196.0,7.2399,7.2456,7.2114,7.2171,397196.0
2018-04-04 15:20:00,12.66,12.7,12.65,12.69,363553.0,7.2171,7.2399,7.2114,7.2342,363553.0
2018-04-04 15:30:00,12.7,12.72,12.68,12.71,527325.0,7.2399,7.2513,7.2285,7.2456,527325.0
2018-04-04 15:40:00,12.71,12.71,12.66,12.67,1086024.0,7.2456,7.2456,7.2171,7.2228,1086024.0
2018-04-04 15:50:00,12.67,12.68,12.64,12.66,1935513.0,7.2228,7.2285,7.2057,7.2171,1935513.0
2018-04-05 09:30:00,12.99,13.0,12.93,12.97,1334746.0,7.4052,7.4109,7.371,7.3938,1334746.0
2018-04-05 09:40:00,12.96,13.01,12.95,12.98,712391.0,7.3881,7.4166,7.3824,7.3995,712391.0
2018-04-05 09:50:00,12.98,13.03,12.96,13.02,524496.0,7.3995,7.428,7.3881,7.4223,524496.0
2018-04-05 10:00:00,13.02,13.1,13.01,13.1,868650.0,7.4223,7.4679,7.4166,7.4679,868650.0
2018-04-05 10:10:00,13.1,13.12,13.08,13.1,950411.0,7.4679,7.4793,7.4565,7.4679,950411.0
2018-04-05 10:20:00,13.09,13.12,13.08,13.1,595167.0,7.4622,7.4793,7.4565,7.4679,595167.0
2018-04-05 10:30:00,13.1,13.12,13.05,13.06,508831.0,7.4679,7.4793,7.4394,7.4451,508831.0
2018-04-05 10:40:00,13.06,13.06,12.95,12.95,794281.0,7.4451,7.4451,7.3824,7.3824,794281.0
2018-04-05 10:50:00,12.95,13.04,12.94,13.02,457334.0,7.3824,7.4337,7.3767,7.4223,457334.0
2018-04-05 11:00:00,13.03,13.05,13.01,13.03,233805.0,7.428,7.4394,7.4166,7.428,233805.0
2018-04-05 11:10:00,13.03,13.06,13.02,13.06,245136.0,7.428,7.4451,7.4223,7.4451,245136.0
2018-04-05 11:20:00,13.05,13.07,13.01,13.02,234300.0,7.4394,7.4508,7.4166,7.4223,234300.0
2018-04-05 11:30:00,13.01,13.07,13.0,13.06,383186.0,7.4166,7.4508,7.4109,7.4451,383186.0
2018-04-05 11:40:00,13.06,13.08,13.04,13.08,285054.0,7.4451,7.4565,7.4337,7.4565,285054.0
2018-04-05 11:50:00,13.08,13.08,13.05,13.08,190216.0,7.4565,7.4565,7.4394,7.4565,190216.0
2018-04-05 12:00:00,13.08,13.08,13.04,13.04,336761.0,7.4565,7.4565,7.4337,7.4337,336761.0
2018-04-05 12:10:00,13.04,13.05,13.01,13.03,295959.0,7.4337,7.4394,7.4166,7.428,295959.0
2018-04-05 12:20:00,13.03,13.04,13.01,13.03,233360.0,7.428,7.4337,7.4166,7.428,233360.0
2018-04-05 12:30:00,13.03,13.04,13.0,13.04,154364.0,7.428,7.4337,7.4109,7.4337,154364.0
2018-04-05 12:40:00,13.04,13.04,13.0,13.01,915310.0,7.4337,7.4337,7.4109,7.4166,915310.0
2018-04-05 12:50:00,13.0,13.01,12.97,12.99,382456.0,7.4109,7.4166,7.3938,7.4052,382456.0
2018-04-05 13:00:00,12.99,13.02,12.99,13.01,446182.0,7.4052,7.4223,7.4052,7.4166,446182.0
2018-04-05 13:10:00,13.01,13.01,12.94,12.95,273691.0,7.4166,7.4166,7.3767,7.3824,273691.0
2018-04-05 13:20:00,12.95,12.96,12.92,12.93,187804.0,7.3824,7.3881,7.3653,7.371,187804.0
2018-04-05 13:30:00,12.93,12.94,12.9,12.9,161177.0,7.371,7.3767,7.3539,7.3539,161177.0
2018-04-05 13:40:00,12.9,12.91,12.85,12.88,304005.0,7.3539,7.3596,7.3254,7.3425,304005.0
2018-04-05 13:50:00,12.88,12.9,12.84,12.86,459667.0,7.3425,7.3539,7.3197,7.3311,459667.0
2018-04-05 14:00:00,12.86,12.87,12.82,12.85,517919.0,7.3311,7.3368,7.3083,7.3254,517919.0
2018-04-05 14:10:00,12.85,12.91,12.85,12.91,245066.0,7.3254,7.3596,7.3254,7.3596,245066.0
2018-04-05 14:20:00,12.91,12.94,12.9,12.94,171627.0,7.3596,7.3767,7.3539,7.3767,171627.0
2018-04-05 14:30:00,12.94,12.97,12.93,12.95,164749.0,7.3767,7.3938,7.371,7.3824,164749.0
2018-04-05 14:40:00,12.95,12.98,12.93,12.98,496852.0,7.3824,7.3995,7.371,7.3995,496852.0
2018-04-05 14:50:00,12.97,12.98,12.96,12.96,277797.0,7.3938,7.3995,7.3881,7.3881,277797.0
2018-04-05 15:00:00,12.96,12.97,12.92,12.96,308801.0,7.3881,7.3938,7.3653,7.3881,308801.0
2018-04-05 15:10:00,12.96,12.97,12.94,12.96,368946.0,7.3881,7.3938,7.3767,7.3881,368946.0
2018-04-05 15:20:00,12.96,12.96,12.93,12.94,260505.0,7.3881,7.3881,7.371,7.3767,260505.0
2018-04-05 15:30:00,12.94,12.94,12.89,12.9,632169.0,7.3767,7.3767,7.3482,7.3539,632169.0
2018-04-05 15:40:00,12.9,12.94,12.89,12.94,544421.0,7.3539,7.3767,7.3482,7.3767,544421.0
2018-04-05 15:50:00,12.94,12.96,12.93,12.95,1002958.0,7.3767,7.3881,7.371,7.3824,1002958.0
2018-04-06 09:30:00,12.69,12.84,12.69,12.83,776183.0,7.2342,7.3197,7.2342,7.314,776183.0
2018-04-06 09:40:00,12.83,12.83,12.75,12.77,511388.0,7.314,7.314,7.2684,7.2798,511388.0
2018-04-06 09:50:00,12.77,12.79,12.73,12.75,372500.0,7.2798,7.2912,7.257,7.2684,372500.0
2018-04-06 10:00:00,12.75,12.76,12.63,12.64,521539.0,7.2684,7.2741,7.2,7.2057,521539.0
2018-04-06 10:10:00,12.63,12.65,12.59,12.62,550202.0,7.2,7.2114,7.1772,7.1943,550202.0
2018-04-06 10:20:00,12.62,12.63,12.58,12.58,636736.0,7.1943,7.2,7.1715,7.1715,636736.0
2018-04-06 10:30:00,12.58,12.6,12.54,12.56,397590.0,7.1715,7.1829,7.1487,7.1601,397590.0
2018-04-06 10:40:00,12.56,12.57,12.51,12.53,324832.0,7.1601,7.1658,7.1316,7.143,324832.0
2018-04-06 10:50:00,12.53,12.57,12.51,12.53,341946.0,7.143,7.1658,7.1316,7.143,341946.0
2018-04-06 11:00:00,12.53,12.55,12.47,12.54,426616.0,7.143,7.1544,7.1088,7.1487,426616.0
2018-04-06 11:10:00,12.54,12.57,12.49,12.54,347007.0,7.1487,7.1658,7.1202,7.1487,347007.0
2018-04-06 11:20:00,12.54,12.59,12.54,12.57,424896.0,7.1487,7.1772,7.1487,7.1658,424896.0
2018-04-06 11:30:00,12.57,12.62,12.56,12.62,274243.0,7.1658,7.1943,7.1601,7.1943,274243.0
2018-04-06 11:40:00,12.61,12.61,12.55,12.56,190608.0,7.1886,7.1886,7.1544,7.1601,190608.0
2018-04-06 11:50:00,12.56,12.62,12.55,12.61,133863.0,7.1601,7.1943,7.1544,7.1886,133863.0
2018-04-06 12:00:00,12.61,12.64,12.6,12.62,176781.0,7.1886,7.2057,7.1829,7.1943,176781.0
2018-04-06 12:10:00,12.61,12.63,12.58,12.58,287152.0,7.1886,7.2,7.1715,7.1715,287152.0
2018-04-06 12:20:00,12.59,12.6,12.55,12.55,185107.0,7.1772,7.1829,7.1544,7.1544,185107.0
2018-04-06 12:30:00,12.56,12.6,12.55,12.6,159198.0,7.1601,7.1829,7.1544,7.1829,159198.0
2018-04-06 12:40:00,12.6,12.65,12.59,12.65,855723.0,7.1829,7.2114,7.1772,7.2114,855723.0
2018-04-06 12:50:00,12.65,12.66,12.61,12.65,508898.0,7.2114,7.2171,7.1886,7.2114,508898.0
2018-04-06 13:00:00,12.65,12.65,12.61,12.63,267842.0,7.2114,7.2114,7.1886,7.2,267842.0
2018-04-06 13:10:00,12.63,12.66,12.62,12.65,286147.0,7.2,7.2171,7.1943,7.2114,286147.0
2018-04-06 13:20:00,12.65,12.71,12.64,12.71,179908.0,7.2114,7.2456,7.2057,7.2456,179908.0
2018-04-06 13:30:00,12.7,12.7,12.67,12.68,229104.0,7.2399,7.2399,7.2228,7.2285,229104.0
2018-04-06 13:40:00,12.68,12.68,12.61,12.61,194271.0,7.2285,7.2285,7.1886,7.1886,194271.0
2018-04-06 13:50:00,12.61,12.62,12.56,12.58,644456.0,7.1886,7.1943,7.1601,7.1715,644456.0
2018-04-06 14:00:00,12.57,12.61,12.57,12.61,159613.0,7.1658,7.1886,7.1658,7.1886,159613.0
2018-04-06 14:10:00,12.61,12.61,12.59,12.6,278234.0,7.1886,7.1886,7.1772,7.1829,278234.0
2018-04-06 14:20:00,12.6,12.63,12.59,12.63,334340.0,7.1829,7.2,7.1772,7.2,334340.0
2018-04-06 14:30:00,12.63,12.65,12.57,12.59,227303.0,7.2,7.2114,7.1658,7.1772,227303.0
2018-04-06 14:40:00,12.59,12.62,12.55,12.57,157219.0,7.1772,7.1943,7.1544,7.1658,157219.0
2018-04-06 14:50:00,12.57,12.57,12.51,12.54,259850.0,7.1658,7.1658,7.1316,7.1487,259850.0
2018-04-06 15:00:00,12.54,12.56,12.51,12.54,431106.0,7.1487,7.1601,7.1316,7.1487,431106.0
2018-04-06 15:10:00,12.54,12.6,12.53,12.58,313384.0,7.1487,7.1829,7.143,7.1715,313384.0
2018-04-06 15:20:00,12.58,12.61,12.57,12.59,312412.0,7.1715,7.1886,7.1658,7.1772,312412.0
2018-04-06 15:30:00,12.58,12.64,12.58,12.63,242273.0,7.1715,7.2057,7.1715,7.2,242273.0
2018-04-06 15:40:00,12.63,12.66,12.63,12.64,458182.0,7.2,7.2171,7.2,7.2057,458182.0
2018-04-06 15:50:00,12.65,12.69,12.64,12.66,1023046.0,7.2114,7.2342,7.2057,7.2171,1023046.0
2018-04-09 09:30:00,12.61,12.63,12.41,12.44,1271046.0,7.1886,7.2,7.0746,7.0917,1271046.0
2018-04-09 09:40:00,12.44,12.5,12.41,12.5,885494.0,7.0917,7.1259,7.0746,7.1259,885494.0
2018-04-09 09:50:00,12.51,12.54,12.47,12.49,534914.0,7.1316,7.1487,7.1088,7.1202,534914.0
2018-04-09 10:00:00,12.49,12.5,12.45,12.46,238340.0,7.1202,7.1259,7.0974,7.1031,238340.0
2018-04-09 10:10:00,12.46,12.53,12.45,12.5,288316.0,7.1031,7.143,7.0974,7.1259,288316.0
2018-04-09 10:20:00,12.5,12.55,12.49,12.53,234773.0,7.1259,7.1544,7.1202,7.143,234773.0
2018-04-09 10:30:00,12.53,12.59,12.52,12.58,314079.0,7.143,7.1772,7.1373,7.1715,314079.0
2018-04-09 10:40:00,12.58,12.58,12.53,12.54,596490.0,7.1715,7.1715,7.143,7.1487,596490.0
2018-04-09 10:50:00,12.55,12.56,12.52,12.54,325210.0,7.1544,7.1601,7.1373,7.1487,325210.0
2018-04-09 11:00:00,12.55,12.6,12.53,12.59,594151.0,7.1544,7.1829,7.143,7.1772,594151.0
2018-04-09 11:10:00,12.59,12.64,12.58,12.62,307674.0,7.1772,7.2057,7.1715,7.1943,307674.0
2018-04-09 11:20:00,12.62,12.65,12.61,12.65,426525.0,7.1943,7.2114,7.1886,7.2114,426525.0
2018-04-09 11:30:00,12.65,12.67,12.61,12.62,433720.0,7.2114,7.2228,7.1886,7.1943,433720.0
2018-04-09 11:40:00,12.61,12.65,12.58,12.63,462811.0,7.1886,7.2114,7.1715,7.2,462811.0
2018-04-09 11:50:00,12.63,12.64,12.57,12.58,329740.0,7.2,7.2057,7.1658,7.1715,329740.0
2018-04-09 12:00:00,12.58,12.59,12.54,12.58,222490.0,7.1715,7.1772,7.1487,7.1715,222490.0
2018-04-09 12:10:00,12.57,12.59,12.56,12.57,160907.0,7.1658,7.1772,7.1601,7.1658,160907.0
2018-04-09 12:20:00,12.57,12.58,12.51,12.52,259599.0,7.1658,7.1715,7.1316,7.1373,259599.0
2018-04-09 12:30:00,12.53,12.53,12.48,12.48,239511.0,7.143,7.143,7.1145,7.1145,239511.0
2018-04-09 12:40:00,12.49,12.58,12.47,12.56,354747.0,7.1202,7.1715,7.1088,7.1601,354747.0
2018-04-09 12:50:00,12.56,12.57,12.5,12.52,651050.0,7.1601,7.1658,7.1259,7.1373,651050.0
2018-04-09 13:00:00,12.52,12.56,12.51,12.54,285299.0,7.1373,7.1601,7.1316,7.1487,285299.0
2018-04-09 13:10:00,12.54,12.55,12.51,12.54,226166.0,7.1487,7.1544,7.1316,7.1487,226166.0
2018-04-09 13:20:00,12.54,12.55,12.51,12.54,143927.0,7.1487,7.1544,7.1316,7.1487,143927.0
2018-04-09 13:30:00,12.54,12.58,12.54,12.58,131060.0,7.1487,7.1715,7.1487,7.1715,131060.0
2018-04-09 13:40:00,12.58,12.6,12.56,12.59,89332.0,7.1715,7.1829,7.1601,7.1772,89332.0
2018-04-09 13:50:00,12.59,12.61,12.58,12.59,140359.0,7.1772,7.1886,7.1715,7.1772,140359.0
2018-04-09 14:00:00,12.59,12.6,12.57,12.59,215237.0,7.1772,7.1829,7.1658,7.1772,215237.0
2018-04-09 14:10:00,12.59,12.64,12.58,12.63,190241.0,7.1772,7.2057,7.1715,7.2,190241.0
2018-04-09 14:20:00,12.63,12.65,12.6,12.65,152145.0,7.2,7.2114,7.1829,7.2114,152145.0
2018-04-09 14:30:00,12.65,12.66,12.63,12.66,148327.0,7.2114,7.2171,7.2,7.2171,148327.0
2018-04-09 14:40:00,12.66,12.66,12.62,12.65,116035.0,7.2171,7.2171,7.1943,7.2114,116035.0
2018-04-09 14:50:00,12.65,12.7,12.64,12.67,178951.0,7.2114,7.2399,7.2057,7.2228,178951.0
2018-04-09 15:00:00,12.68,12.68,12.65,12.66,140982.0,7.2285,7.2285,7.2114,7.2171,140982.0
2018-04-09 15:10:00,12.66,12.66,12.6,12.62,229812.0,7.2171,7.2171,7.1829,7.1943,229812.0
2018-04-09 15:20:00,12.62,12.63,12.6,12.63,193191.0,7.1943,7.2,7.1829,7.2,193191.0
2018-04-09 15:30:00,12.63,12.63,12.53,12.54,376023.0,7.2,7.2,7.143,7.1487,376023.0
2018-04-09 15:40:00,12.54,12.54,12.47,12.49,1105811.0,7.1487,7.1487,7.1088,7.1202,1105811.0
2018-04-09 15:50:00,12.49,12.53,12.48,12.51,1446524.0,7.1202,7.143,7.1145,7.1316,1446524.0
2018-04-10 09:30:00,12.85,12.88,12.79,12.81,1081985.0,7.3254,7.3425,7.2912,7.3026,1081985.0
2018-04-10 09:40:00,12.81,12.84,12.76,12.84,619427.0,7.3026,7.3197,7.2741,7.3197,619427.0
2018-04-10 09:50:00,12.84,12.87,12.8,12.8,482530.0,7.3197,7.3368,7.2969,7.2969,482530.0
2018-04-10 10:00:00,12.8,12.81,12.75,12.78,638366.0,7.2969,7.3026,7.2684,7.2855,638366.0
2018-04-10 10:10:00,12.78,12.84,12.77,12.84,425847.0,7.2855,7.3197,7.2798,7.3197,425847.0
2018-04-10 10:20:00,12.83,12.9,12.82,12.88,1132167.0,7.314,7.3539,7.3083,7.3425,1132167.0
2018-04-10 10:30:00,12.89,12.96,12.88,12.95,1149260.0,7.3482,7.3881,7.3425,7.3824,1149260.0
2018-04-10 10:40:00,12.95,12.99,12.95,12.99,611948.0,7.3824,7.4052,7.3824,7.4052,611948.0
2018-04-10 10:50:00,12.98,13.01,12.94,12.98,840271.0,7.3995,7.4166,7.3767,7.3995,840271.0
2018-04-10 11:00:00,12.99,13.03,12.98,12.99,976485.0,7.4052,7.428,7.3995,7.4052,976485.0
2018-04-10 11:10:00,12.99,13.02,12.97,13.02,583072.0,7.4052,7.4223,7.3938,7.4223,583072.0
2018-04-10 11:20:00,13.02,13.05,12.98,12.99,671220.0,7.4223,7.4394,7.3995,7.4052,671220.0
2018-04-10 11:30:00,13.0,13.02,12.99,13.01,213921.0,7.4109,7.4223,7.4052,7.4166,213921.0
2018-04-10 11:40:00,13.01,13.01,12.94,12.97,325283.0,7.4166,7.4166,7.3767,7.3938,325283.0
2018-04-10 11:50:00,12.97,13.03,12.95,13.0,314701.0,7.3938,7.428,7.3824,7.4109,314701.0
2018-04-10 12:00:00,13.0,13.0,12.95,12.96,445723.0,7.4109,7.4109,7.3824,7.3881,445723.0
2018-04-10 12:10:00,12.96,12.97,12.91,12.92,1454106.0,7.3881,7.3938,7.3596,7.3653,1454106.0
2018-04-10 12:20:00,12.91,12.93,12.87,12.91,1186234.0,7.3596,7.371,7.3368,7.3596,1186234.0
2018-04-10 12:30:00,12.9,12.95,12.89,12.94,974509.0,7.3539,7.3824,7.3482,7.3767,974509.0
2018-04-10 12:40:00,12.94,12.98,12.92,12.98,118765.0,7.3767,7.3995,7.3653,7.3995,118765.0
2018-04-10 12:50:00,12.98,12.99,12.87,12.92,600735.0,7.3995,7.4052,7.3368,7.3653,600735.0
2018-04-10 13:00:00,12.92,12.94,12.88,12.94,851268.0,7.3653,7.3767,7.3425,7.3767,851268.0
2018-04-10 13:10:00,12.93,12.97,12.93,12.95,122235.0,7.371,7.3938,7.371,7.3824,122235.0
2018-04-10 13:20:00,12.94,12.98,12.94,12.98,111185.0,7.3767,7.3995,7.3767,7.3995,111185.0
2018-04-10 13:30:00,12.97,13.01,12.95,13.0,256569.0,7.3938,7.4166,7.3824,7.4109,256569.0
2018-04-10 13:40:00,12.99,13.0,12.94,12.98,343568.0,7.4052,7.4109,7.3767,7.3995,343568.0
2018-04-10 13:50:00,12.98,13.01,12.96,13.01,243240.0,7.3995,7.4166,7.3881,7.4166,243240.0
2018-04-10 14:00:00,13.01,13.01,12.98,13.0,134530.0,7.4166,7.4166,7.3995,7.4109,134530.0
2018-04-10 14:10:00,13.0,13.01,12.99,13.0,235257.0,7.4109,7.4166,7.4052,7.4109,235257.0
2018-04-10 14:20:00,13.0,13.04,12.99,13.01,318216.0,7.4109,7.4337,7.4052,7.4166,318216.0
2018-04-10 14:30:00,13.01,13.04,13.0,13.03,275961.0,7.4166,7.4337,7.4109,7.428,275961.0
2018-04-10 14:40:00,13.03,13.03,12.99,12.99,412210.0,7.428,7.428,7.4052,7.4052,412210.0
2018-04-10 14:50:00,12.99,13.1,12.98,13.08,1049620.0,7.4052,7.4679,7.3995,7.4565,1049620.0
2018-04-10 15:00:00,13.08,13.1,13.07,13.1,363376.0,7.4565,7.4679,7.4508,7.4679,363376.0
2018-04-10 15:10:00,13.1,13.12,13.08,13.1,347520.0,7.4679,7.4793,7.4565,7.4679,347520.0
2018-04-10 15:20:00,13.11,13.11,13.08,13.1,186037.0,7.4736,7.4736,7.4565,7.4679,186037.0
2018-04-10 15:30:00,13.1,13.1,13.05,13.09,521486.0,7.4679,7.4679,7.4394,7.4622,521486.0
2018-04-10 15:40:00,13.09,13.1,13.06,13.07,437269.0,7.4622,7.4679,7.4451,7.4508,437269.0
2018-04-10 15:50:00,13.07,13.1,13.06,13.1,1511163.0,7.4508,7.4679,7.4451,7.4679,1511163.0
2018-04-11 09:30:00,13.1,13.15,13.05,13.06,905348.0,7.4679,7.4964,7.4394,7.4451,905348.0
2018-04-11 09:40:00,13.05,13.1,13.02,13.03,938085.0,7.4394,7.4679,7.4223,7.428,938085.0
2018-04-11 09:50:00,13.03,13.07,13.02,13.06,372245.0,7.428,7.4508,7.4223,7.4451,372245.0
2018-04-11 10:00:00,13.06,13.08,12.99,13.0,1047859.0,7.4451,7.4565,7.4052,7.4109,1047859.0
2018-04-11 10:10:00,13.0,13.02,12.97,13.0,848917.0,7.4109,7.4223,7.3938,7.4109,848917.0
2018-04-11 10:20:00,13.0,13.05,12.99,13.04,497607.0,7.4109,7.4394,7.4052,7.4337,497607.0
2018-04-11 10:30:00,13.03,13.06,13.0,13.06,790161.0,7.428,7.4451,7.4109,7.4451,790161.0
2018-04-11 10:40:00,13.07,13.13,13.06,13.09,464992.0,7.4508,7.485,7.4451,7.4622,464992.0
2018-04-11 10:50:00,13.1,13.16,13.1,13.13,724693.0,7.4679,7.5021,7.4679,7.485,724693.0
2018-04-11 11:00:00,13.13,13.14,13.07,13.1,1278658.0,7.485,7.4907,7.4508,7.4679,1278658.0
2018-04-11 11:10:00,13.09,13.1,13.04,13.07,565415.0,7.4622,7.4679,7.4337,7.4508,565415.0
2018-04-11 11:20:00,13.06,13.12,13.05,13.1,265364.0,7.4451,7.4793,7.4394,7.4679,265364.0
2018-04-11 11:30:00,13.1,13.13,13.08,13.13,270460.0,7.4679,7.485,7.4565,7.485,270460.0
2018-04-11 11:40:00,13.13,13.2,13.12,13.2,924605.0,7.485,7.5249,7.4793,7.5249,924605.0
2018-04-11 11:50:00,13.2,13.2,13.14,13.15,460934.0,7.5249,7.5249,7.4907,7.4964,460934.0
2018-04-11 12:00:00,13.15,13.18,13.13,13.16,264394.0,7.4964,7.5135,7.485,7.5021,264394.0
2018-04-11 12:10:00,13.16,13.18,13.1,13.11,264004.0,7.5021,7.5135,7.4679,7.4736,264004.0
2018-04-11 12:20:00,13.12,13.14,13.08,13.1,259588.0,7.4793,7.4907,7.4565,7.4679,259588.0
2018-04-11 12:30:00,13.11,13.11,13.08,13.1,59005.0,7.4736,7.4736,7.4565,7.4679,59005.0
2018-04-11 12:40:00,13.1,13.12,13.04,13.08,280911.0,7.4679,7.4793,7.4337,7.4565,280911.0
2018-04-11 12:50:00,13.07,13.15,13.07,13.13,287954.0,7.4508,7.4964,7.4508,7.485,287954.0
2018-04-11 13:00:00,13.13,13.16,13.13,13.14,127780.0,7.485,7.5021,7.485,7.4907,127780.0
2018-04-11 13:10:00,13.13,13.14,13.11,13.13,105831.0,7.485,7.4907,7.4736,7.485,105831.0
2018-04-11 13:20:00,13.14,13.17,13.13,13.17,183219.0,7.4907,7.5078,7.485,7.5078,183219.0
2018-04-11 13:30:00,13.17,13.18,13.13,13.15,93435.0,7.5078,7.5135,7.485,7.4964,93435.0
2018-04-11 13:40:00,13.15,13.15,13.1,13.13,181023.0,7.4964,7.4964,7.4679,7.485,181023.0
2018-04-11 13:50:00,13.13,13.13,13.09,13.12,195533.0,7.485,7.485,7.4622,7.4793,195533.0
2018-04-11 14:00:00,13.13,13.15,13.03,13.03,532774.0,7.485,7.4964,7.428,7.428,532774.0
2018-04-11 14:10:00,13.04,13.14,13.03,13.13,718860.0,7.4337,7.4907,7.428,7.485,718860.0
2018-04-11 14:20:00,13.13,13.16,13.12,13.13,219606.0,7.485,7.5021,7.4793,7.485,219606.0
2018-04-11 14:30:00,13.13,13.17,13.12,13.13,213537.0,7.485,7.5078,7.4793,7.485,213537.0
2018-04-11 14:40:00,13.13,13.15,13.08,13.09,334799.0,7.485,7.4964,7.4565,7.4622,334799.0
2018-04-11 14:50:00,13.1,13.13,13.08,13.12,1065256.0,7.4679,7.485,7.4565,7.4793,1065256.0
2018-04-11 15:00:00,13.12,13.13,13.11,13.12,502167.0,7.4793,7.485,7.4736,7.4793,502167.0
2018-04-11 15:10:00,13.12,13.13,13.08,13.12,465950.0,7.4793,7.485,7.4565,7.4793,465950.0
2018-04-11 15:20:00,13.12,13.13,13.09,13.11,248132.0,7.4793,7.485,7.4622,7.4736,248132.0
2018-04-11 15:30:00,13.11,13.14,13.1,13.13,463223.0,7.4736,7.4907,7.4679,7.485,463223.0
2018-04-11 15:40:00,13.13,13.16,13.12,13.14,833193.0,7.485,7.5021,7.4793,7.4907,833193.0
2018-04-11 15:50:00,13.14,13.16,13.12,13.14,911160.0,7.4907,7.5021,7.4793,7.4907,911160.0
2018-04-12 09:30:00,13.15,13.16,13.04,13.07,634692.0,7.4964,7.5021,7.4337,7.4508,634692.0
2018-04-12 09:40:00,13.07,13.11,13.02,13.04,632410.0,7.4508,7.4736,7.4223,7.4337,632410.0
2018-04-12 09:50:00,13.04,13.1,13.03,13.08,487816.0,7.4337,7.4679,7.428,7.4565,487816.0
2018-04-12 10:00:00,13.08,13.11,13.07,13.11,249450.0,7.4565,7.4736,7.4508,7.4736,249450.0
2018-04-12 10:10:00,13.11,13.16,13.09,13.15,435218.0,7.4736,7.5021,7.4622,7.4964,435218.0
2018-04-12 10:20:00,13.15,13.18,13.14,13.18,272551.0,7.4964,7.5135,7.4907,7.5135,272551.0
2018-04-12 10:30:00,13.18,13.23,13.16,13.19,336700.0,7.5135,7.542,7.5021,7.5192,336700.0
2018-04-12 10:40:00,13.19,13.2,13.1,13.12,361288.0,7.5192,7.5249,7.4679,7.4793,361288.0
2018-04-12 10:50:00,13.12,13.13,13.07,13.09,189219.0,7.4793,7.485,7.4508,7.4622,189219.0
2018-04-12 11:00:00,13.09,13.12,13.08,13.1,204973.0,7.4622,7.4793,7.4565,7.4679,204973.0
2018-04-12 11:10:00,13.1,13.14,13.08,13.13,265722.0,7.4679,7.4907,7.4565,7.485,265722.0
2018-04-12 11:20:00,13.13,13.15,13.1,13.13,233024.0,7.485,7.4964,7.4679,7.485,233024.0
2018-04-12 11:30:00,13.13,13.17,13.13,13.14,218870.0,7.485,7.5078,7.485,7.4907,218870.0
2018-04-12 11:40:00,13.14,13.17,13.13,13.15,110306.0,7.4907,7.5078,7.485,7.4964,110306.0
2018-04-12 11:50:00,13.15,13.16,13.12,13.13,152491.0,7.4964,7.5021,7.4793,7.485,152491.0
2018-04-12 12:00:00,13.14,13.15,13.11,13.12,153669.0,7.4907,7.4964,7.4736,7.4793,153669.0
2018-04-12 12:10:00,13.11,13.14,13.11,13.13,290372.0,7.4736,7.4907,7.4736,7.485,290372.0
2018-04-12 12:20:00,13.13,13.15,13.12,13.13,106646.0,7.485,7.4964,7.4793,7.485,106646.0
2018-04-12 12:30:00,13.13,13.17,13.13,13.16,178336.0,7.485,7.5078,7.485,7.5021,178336.0
2018-04-12 12:40:00,13.17,13.2,13.16,13.19,134111.0,7.5078,7.5249,7.5021,7.5192,134111.0
2018-04-12 12:50:00,13.19,13.2,13.17,13.2,104960.0,7.5192,7.5249,7.5078,7.5249,104960.0
2018-04-12 13:00:00,13.2,13.2,13.16,13.17,137952.0,7.5249,7.5249,7.5021,7.5078,137952.0
2018-04-12 13:10:00,13.17,13.18,13.11,13.11,324354.0,7.5078,7.5135,7.4736,7.4736,324354.0
2018-04-12 13:20:00,13.12,13.13,13.07,13.08,190287.0,7.4793,7.485,7.4508,7.4565,190287.0
2018-04-12 13:30:00,13.08,13.12,13.06,13.11,202913.0,7.4565,7.4793,7.4451,7.4736,202913.0
2018-04-12 13:40:00,13.11,13.11,13.08,13.1,167292.0,7.4736,7.4736,7.4565,7.4679,167292.0
2018-04-12 13:50:00,13.1,13.13,13.08,13.12,182772.0,7.4679,7.485,7.4565,7.4793,182772.0
2018-04-12 14:00:00,13.12,13.12,13.1,13.11,115827.0,7.4793,7.4793,7.4679,7.4736,115827.0
2018-04-12 14:10:00,13.11,13.13,13.1,13.12,506425.0,7.4736,7.485,7.4679,7.4793,506425.0
2018-04-12 14:20:00,13.13,13.15,13.12,13.15,385824.0,7.485,7.4964,7.4793,7.4964,385824.0
2018-04-12 14:30:00,13.15,13.16,13.12,13.13,267416.0,7.4964,7.5021,7.4793,7.485,267416.0
2018-04-12 14:40:00,13.13,13.14,13.11,13.13,148110.0,7.485,7.4907,7.4736,7.485,148110.0
2018-04-12 14:50:00,13.13,13.15,13.12,13.13,150021.0,7.485,7.4964,7.4793,7.485,150021.0
2018-04-12 15:00:00,13.13,13.14,13.1,13.1,170589.0,7.485,7.4907,7.4679,7.4679,170589.0
2018-04-12 15:10:00,13.1,13.13,13.09,13.13,315261.0,7.4679,7.485,7.4622,7.485,315261.0
2018-04-12 15:20:00,13.13,13.14,13.11,13.13,253136.0,7.485,7.4907,7.4736,7.485,253136.0
2018-04-12 15:30:00,13.13,13.14,13.1,13.11,257950.0,7.485,7.4907,7.4679,7.4736,257950.0
2018-04-12 15:40:00,13.11,13.11,13.07,13.09,296874.0,7.4736,7.4736,7.4508,7.4622,296874.0
2018-04-12 15:50:00,13.09,13.1,13.07,13.09,598124.0,7.4622,7.4679,7.4508,7.4622,598124.0
2018-04-13 09:30:00,13.19,13.23,13.15,13.16,589945.0,7.5192,7.542,7.4964,7.5021,589945.0
2018-04-13 09:40:00,13.16,13.2,13.15,13.16,291128.0,7.5021,7.5249,7.4964,7.5021,291128.0
2018-04-13 09:50:00,13.16,13.16,13.1,13.13,305393.0,7.5021,7.5021,7.4679,7.485,305393.0
2018-04-13 10:00:00,13.13,13.15,13.04,13.05,469760.0,7.485,7.4964,7.4337,7.4394,469760.0
2018-04-13 10:10:00,13.04,13.06,13.0,13.05,458482.0,7.4337,7.4451,7.4109,7.4394,458482.0
2018-04-13 10:20:00,13.05,13.07,13.02,13.02,412006.0,7.4394,7.4508,7.4223,7.4223,412006.0
2018-04-13 10:30:00,13.03,13.03,12.99,13.01,543343.0,7.428,7.428,7.4052,7.4166,543343.0
2018-04-13 10:40:00,13.01,13.1,13.0,13.07,484975.0,7.4166,7.4679,7.4109,7.4508,484975.0
2018-04-13 10:50:00,13.07,13.11,13.03,13.07,536195.0,7.4508,7.4736,7.428,7.4508,536195.0
2018-04-13 11:00:00,13.07,13.14,13.05,13.13,460924.0,7.4508,7.4907,7.4394,7.485,460924.0
2018-04-13 11:10:00,13.13,13.14,13.09,13.1,229910.0,7.485,7.4907,7.4622,7.4679,229910.0
2018-04-13 11:20:00,13.09,13.15,13.09,13.14,131525.0,7.4622,7.4964,7.4622,7.4907,131525.0
2018-04-13 11:30:00,13.15,13.17,13.12,13.13,320410.0,7.4964,7.5078,7.4793,7.485,320410.0
2018-04-13 11:40:00,13.13,13.17,13.13,13.17,276220.0,7.485,7.5078,7.485,7.5078,276220.0
2018-04-13 11:50:00,13.17,13.18,13.14,13.16,276263.0,7.5078,7.5135,7.4907,7.5021,276263.0
2018-04-13 12:00:00,13.17,13.19,13.13,13.14,218551.0,7.5078,7.5192,7.485,7.4907,218551.0
2018-04-13 12:10:00,13.13,13.15,13.12,13.15,128608.0,7.485,7.4964,7.4793,7.4964,128608.0
2018-04-13 12:20:00,13.15,13.18,13.14,13.18,225840.0,7.4964,7.5135,7.4907,7.5135,225840.0
2018-04-13 12:30:00,13.18,13.18,13.15,13.16,85819.0,7.5135,7.5135,7.4964,7.5021,85819.0
2018-04-13 12:40:00,13.16,13.16,13.11,13.12,59555.0,7.5021,7.5021,7.4736,7.4793,59555.0
2018-04-13 12:50:00,13.13,13.13,13.11,13.13,77843.0,7.485,7.485,7.4736,7.485,77843.0
2018-04-13 13:00:00,13.13,13.17,13.12,13.17,465255.0,7.485,7.5078,7.4793,7.5078,465255.0
2018-04-13 13:10:00,13.17,13.17,13.14,13.16,113816.0,7.5078,7.5078,7.4907,7.5021,113816.0
2018-04-13 13:20:00,13.16,13.18,13.15,13.17,149340.0,7.5021,7.5135,7.4964,7.5078,149340.0
2018-04-13 13:30:00,13.17,13.18,13.15,13.15,217433.0,7.5078,7.5135,7.4964,7.4964,217433.0
2018-04-13 13:40:00,13.16,13.17,13.14,13.15,209847.0,7.5021,7.5078,7.4907,7.4964,209847.0
2018-04-13 13:50:00,13.15,13.16,13.12,13.13,98404.0,7.4964,7.5021,7.4793,7.485,98404.0
2018-04-13 14:00:00,13.13,13.14,13.11,13.11,107967.0,7.485,7.4907,7.4736,7.4736,107967.0
2018-04-13 14:10:00,13.12,13.13,13.09,13.11,90733.0,7.4793,7.485,7.4622,7.4736,90733.0
2018-04-13 14:20:00,13.1,13.14,13.1,13.14,139272.0,7.4679,7.4907,7.4679,7.4907,139272.0
2018-04-13 14:30:00,13.13,13.16,13.12,13.13,140810.0,7.485,7.5021,7.4793,7.485,140810.0
2018-04-13 14:40:00,13.13,13.14,13.12,13.13,64593.0,7.485,7.4907,7.4793,7.485,64593.0
2018-04-13 14:50:00,13.13,13.14,13.11,13.13,121330.0,7.485,7.4907,7.4736,7.485,121330.0
2018-04-13 15:00:00,13.13,13.13,13.09,13.1,152859.0,7.485,7.485,7.4622,7.4679,152859.0
2018-04-13 15:10:00,13.09,13.11,13.07,13.08,197113.0,7.4622,7.4736,7.4508,7.4565,197113.0
2018-04-13 15:20:00,13.08,13.11,13.07,13.09,198891.0,7.4565,7.4736,7.4508,7.4622,198891.0
2018-04-13 15:30:00,13.09,13.11,13.08,13.11,157055.0,7.4622,7.4736,7.4565,7.4736,157055.0
2018-04-13 15:40:00,13.11,13.12,13.1,13.12,287688.0,7.4736,7.4793,7.4679,7.4793,287688.0
2018-04-13 15:50:00,13.12,13.14,13.1,13.12,995031.0,7.4793,7.4907,7.4679,7.4793,995031.0
2018-04-16 09:30:00,13.1,13.12,12.98,13.0,605406.0,7.4679,7.4793,7.3995,7.4109,605406.0
2018-04-16 09:40:00,13.0,13.01,12.92,12.98,578141.0,7.4109,7.4166,7.3653,7.3995,578141.0
2018-04-16 09:50:00,12.98,12.98,12.88,12.95,746627.0,7.3995,7.3995,7.3425,7.3824,746627.0
2018-04-16 10:00:00,12.95,13.01,12.94,12.97,328958.0,7.3824,7.4166,7.3767,7.3938,328958.0
2018-04-16 10:10:00,12.97,13.0,12.9,12.94,422076.0,7.3938,7.4109,7.3539,7.3767,422076.0
2018-04-16 10:20:00,12.94,13.01,12.93,13.01,761858.0,7.3767,7.4166,7.371,7.4166,761858.0
2018-04-16 10:30:00,13.01,13.03,12.94,12.97,494325.0,7.4166,7.428,7.3767,7.3938,494325.0
2018-04-16 10:40:00,12.97,12.99,12.93,12.93,290414.0,7.3938,7.4052,7.371,7.371,290414.0
2018-04-16 10:50:00,12.93,12.98,12.92,12.98,251896.0,7.371,7.3995,7.3653,7.3995,251896.0
2018-04-16 11:00:00,12.98,12.98,12.95,12.96,160827.0,7.3995,7.3995,7.3824,7.3881,160827.0
2018-04-16 11:10:00,12.97,12.97,12.91,12.92,272281.0,7.3938,7.3938,7.3596,7.3653,272281.0
2018-04-16 11:20:00,12.92,12.95,12.91,12.93,225897.0,7.3653,7.3824,7.3596,7.371,225897.0
2018-04-16 11:30:00,12.94,12.95,12.91,12.95,169469.0,7.3767,7.3824,7.3596,7.3824,169469.0
2018-04-16 11:40:00,12.95,12.96,12.93,12.94,99465.0,7.3824,7.3881,7.371,7.3767,99465.0
2018-04-16 11:50:00,12.95,12.97,12.94,12.95,123918.0,7.3824,7.3938,7.3767,7.3824,123918.0
2018-04-16 12:00:00,12.95,12.98,12.95,12.96,280965.0,7.3824,7.3995,7.3824,7.3881,280965.0
2018-04-16 12:10:00,12.97,12.98,12.93,12.93,111941.0,7.3938,7.3995,7.371,7.371,111941.0
2018-04-16 12:20:00,12.94,12.95,12.92,12.94,69749.0,7.3767,7.3824,7.3653,7.3767,69749.0
2018-04-16 12:30:00,12.94,12.95,12.91,12.92,135118.0,7.3767,7.3824,7.3596,7.3653,135118.0
2018-04-16 12:40:00,12.92,12.95,12.91,12.94,86006.0,7.3653,7.3824,7.3596,7.3767,86006.0
2018-04-16 12:50:00,12.95,12.97,12.94,12.95,108041.0,7.3824,7.3938,7.3767,7.3824,108041.0
2018-04-16 13:00:00,12.95,12.97,12.93,12.97,144090.0,7.3824,7.3938,7.371,7.3938,144090.0
2018-04-16 13:10:00,12.96,12.97,12.94,12.95,71736.0,7.3881,7.3938,7.3767,7.3824,71736.0
2018-04-16 13:20:00,12.95,12.97,12.94,12.96,66917.0,7.3824,7.3938,7.3767,7.3881,66917.0
2018-04-16 13:30:00,12.95,12.95,12.91,12.92,176870.0,7.3824,7.3824,7.3596,7.3653,176870.0
2018-04-16 13:40:00,12.92,12.95,12.89,12.93,492637.0,7.3653,7.3824,7.3482,7.371,492637.0
2018-04-16 13:50:00,12.94,12.95,12.92,12.94,261642.0,7.3767,7.3824,7.3653,7.3767,261642.0
2018-04-16 14:00:00,12.94,12.95,12.93,12.95,280720.0,7.3767,7.3824,7.371,7.3824,280720.0
2018-04-16 14:10:00,12.95,12.96,12.92,12.93,272331.0,7.3824,7.3881,7.3653,7.371,272331.0
2018-04-16 14:20:00,12.93,12.93,12.88,12.9,277843.0,7.371,7.371,7.3425,7.3539,277843.0
2018-04-16 14:30:00,12.9,12.91,12.88,12.91,174385.0,7.3539,7.3596,7.3425,7.3596,174385.0
2018-04-16 14:40:00,12.9,12.94,12.9,12.93,169292.0,7.3539,7.3767,7.3539,7.371,169292.0
2018-04-16 14:50:00,12.93,12.97,12.92,12.97,194938.0,7.371,7.3938,7.3653,7.3938,194938.0
2018-04-16 15:00:00,12.97,12.98,12.94,12.96,196501.0,7.3938,7.3995,7.3767,7.3881,196501.0
2018-04-16 15:10:00,12.96,12.97,12.94,12.96,162998.0,7.3881,7.3938,7.3767,7.3881,162998.0
2018-04-16 15:20:00,12.96,12.97,12.94,12.96,227269.0,7.3881,7.3938,7.3767,7.3881,227269.0
2018-04-16 15:30:00,12.96,12.97,12.94,12.96,390699.0,7.3881,7.3938,7.3767,7.3881,390699.0
2018-04-16 15:40:00,12.96,12.97,12.95,12.96,386170.0,7.3881,7.3938,7.3824,7.3881,386170.0
2018-04-16 15:50:00,12.96,12.98,12.95,12.98,624734.0,7.3881,7.3995,7.3824,7.3995,624734.0
2018-04-17 09:30:00,13.12,13.2,13.09,13.19,1608511.0,7.4793,7.5249,7.4622,7.5192,1608511.0
2018-04-17 09:40:00,13.2,13.27,13.19,13.27,1213503.0,7.5249,7.5648,7.5192,7.5648,1213503.0
2018-04-17 09:50:00,13.27,13.32,13.25,13.32,791594.0,7.5648,7.5933,7.5534,7.5933,791594.0
2018-04-17 10:00:00,13.31,13.36,13.3,13.33,947381.0,7.5876,7.6161,7.5819,7.599,947381.0
2018-04-17 10:10:00,13.33,13.39,13.32,13.38,1357655.0,7.599,7.6332,7.5933,7.6275,1357655.0
2018-04-17 10:20:00,13.38,13.4,13.29,13.31,1544043.0,7.6275,7.6389,7.5762,7.5876,1544043.0
2018-04-17 10:30:00,13.31,13.33,13.3,13.33,1117391.0,7.5876,7.599,7.5819,7.599,1117391.0
2018-04-17 10:40:00,13.32,13.38,13.32,13.37,448730.0,7.5933,7.6275,7.5933,7.6218,448730.0
2018-04-17 10:50:00,13.37,13.4,13.35,13.39,416716.0,7.6218,7.6389,7.6104,7.6332,416716.0
2018-04-17 11:00:00,13.4,13.42,13.39,13.4,462047.0,7.6389,7.6503,7.6332,7.6389,462047.0
2018-04-17 11:10:00,13.41,13.43,13.39,13.42,411038.0,7.6446,7.656,7.6332,7.6503,411038.0
2018-04-17 11:20:00,13.43,13.45,13.42,13.44,392120.0,7.656,7.6674,7.6503,7.6617,392120.0
2018-04-17 11:30:00,13.44,13.46,13.38,13.39,477038.0,7.6617,7.6731,7.6275,7.6332,477038.0
2018-04-17 11:40:00,13.38,13.42,13.37,13.39,328995.0,7.6275,7.6503,7.6218,7.6332,328995.0
2018-04-17 11:50:00,13.39,13.41,13.38,13.4,339348.0,7.6332,7.6446,7.6275,7.6389,339348.0
2018-04-17 12:00:00,13.4,13.44,13.39,13.42,653211.0,7.6389,7.6617,7.6332,7.6503,653211.0
2018-04-17 12:10:00,13.42,13.43,13.39,13.41,236095.0,7.6503,7.656,7.6332,7.6446,236095.0
2018-04-17 12:20:00,13.41,13.42,13.38,13.4,262510.0,7.6446,7.6503,7.6275,7.6389,262510.0
2018-04-17 12:30:00,13.4,13.41,13.37,13.38,564106.0,7.6389,7.6446,7.6218,7.6275,564106.0
2018-04-17 12:40:00,13.38,13.43,13.38,13.43,183723.0,7.6275,7.656,7.6275,7.656,183723.0
2018-04-17 12:50:00,13.42,13.44,13.4,13.44,390009.0,7.6503,7.6617,7.6389,7.6617,390009.0
2018-04-17 13:00:00,13.44,13.47,13.42,13.45,421235.0,7.6617,7.6788,7.6503,7.6674,421235.0
2018-04-17 13:10:00,13.46,13.48,13.43,13.43,276442.0,7.6731,7.6845,7.656,7.656,276442.0
2018-04-17 13:20:00,13.44,13.47,13.43,13.46,205185.0,7.6617,7.6788,7.656,7.6731,205185.0
2018-04-17 13:30:00,13.46,13.47,13.43,13.43,168027.0,7.6731,7.6788,7.656,7.656,168027.0
2018-04-17 13:40:00,13.44,13.46,13.42,13.44,383525.0,7.6617,7.6731,7.6503,7.6617,383525.0
2018-04-17 13:50:00,13.45,13.45,13.41,13.45,170491.0,7.6674,7.6674,7.6446,7.6674,170491.0
2018-04-17 14:00:00,13.45,13.47,13.44,13.45,233652.0,7.6674,7.6788,7.6617,7.6674,233652.0
2018-04-17 14:10:00,13.46,13.47,13.45,13.46,150966.0,7.6731,7.6788,7.6674,7.6731,150966.0
2018-04-17 14:20:00,13.46,13.47,13.44,13.45,337830.0,7.6731,7.6788,7.6617,7.6674,337830.0
2018-04-17 14:30:00,13.45,13.47,13.44,13.46,241534.0,7.6674,7.6788,7.6617,7.6731,241534.0
2018-04-17 14:40:00,13.46,13.47,13.44,13.44,169635.0,7.6731,7.6788,7.6617,7.6617,169635.0
2018-04-17 14:50:00,13.45,13.47,13.42,13.43,487893.0,7.6674,7.6788,7.6503,7.656,487893.0
2018-04-17 15:00:00,13.44,13.45,13.42,13.44,236964.0,7.6617,7.6674,7.6503,7.6617,236964.0
2018-04-17 15:10:00,13.44,13.45,13.43,13.43,236476.0,7.6617,7.6674,7.656,7.656,236476.0
2018-04-17 15:20:00,13.44,13.47,13.43,13.46,384598.0,7.6617,7.6788,7.656,7.6731,384598.0
2018-04-17 15:30:00,13.46,13.47,13.44,13.45,565122.0,7.6731,7.6788,7.6617,7.6674,565122.0
2018-04-17 15:40:00,13.45,13.45,13.43,13.44,336030.0,7.6674,7.6674,7.656,7.6617,336030.0
2018-04-17 15:50:00,13.44,13.46,13.41,13.44,1668863.0,7.6617,7.6731,7.6446,7.6617,1668863.0
2018-04-18 09:30:00,13.83,14.0,13.82,13.99,2816345.0,7.8841,7.981,7.8784,7.9753,2816345.0
2018-04-18 09:40:00,13.99,13.99,13.88,13.93,1351170.0,7.9753,7.9753,7.9126,7.9411,1351170.0
2018-04-18 09:50:00,13.93,13.98,13.91,13.97,877234.0,7.9411,7.9696,7.9297,7.9639,877234.0
2018-04-18 10:00:00,13.97,14.0,13.95,13.99,1147666.0,7.9639,7.981,7.9525,7.9753,1147666.0
2018-04-18 10:10:00,13.99,14.0,13.92,13.94,1251185.0,7.9753,7.981,7.9354,7.9468,1251185.0
2018-04-18 10:20:00,13.95,14.0,13.94,13.96,828265.0,7.9525,7.981,7.9468,7.9582,828265.0
2018-04-18 10:30:00,13.97,14.07,13.97,14.06,1099459.0,7.9639,8.0209,7.9639,8.0152,1099459.0
2018-04-18 10:40:00,14.06,14.08,14.03,14.05,855233.0,8.0152,8.0266,7.9981,8.0095,855233.0
2018-04-18 10:50:00,14.05,14.09,14.04,14.07,762468.0,8.0095,8.0323,8.0038,8.0209,762468.0
2018-04-18 11:00:00,14.07,14.1,14.06,14.09,1167316.0,8.0209,8.038,8.0152,8.0323,1167316.0
2018-04-18 11:10:00,14.08,14.09,14.04,14.07,852696.0,8.0266,8.0323,8.0038,8.0209,852696.0
2018-04-18 11:20:00,14.07,14.11,14.03,14.09,885563.0,8.0209,8.0437,7.9981,8.0323,885563.0
2018-04-18 11:30:00,14.09,14.15,14.07,14.14,774536.0,8.0323,8.0665,8.0209,8.0608,774536.0
2018-04-18 11:40:00,14.14,14.14,14.08,14.1,503576.0,8.0608,8.0608,8.0266,8.038,503576.0
2018-04-18 11:50:00,14.11,14.15,14.1,14.13,544966.0,8.0437,8.0665,8.038,8.0551,544966.0
2018-04-18 12:00:00,14.13,14.16,14.12,14.15,585830.0,8.0551,8.0722,8.0494,8.0665,585830.0
2018-04-18 12:10:00,14.15,14.17,14.12,14.13,276097.0,8.0665,8.0779,8.0494,8.0551,276097.0
2018-04-18 12:20:00,14.12,14.13,14.09,14.11,361607.0,8.0494,8.0551,8.0323,8.0437,361607.0
2018-04-18 12:30:00,14.11,14.13,14.1,14.11,328418.0,8.0437,8.0551,8.038,8.0437,328418.0
2018-04-18 12:40:00,14.11,14.14,14.1,14.11,724712.0,8.0437,8.0608,8.038,8.0437,724712.0
2018-04-18 12:50:00,14.11,14.15,14.1,14.14,574817.0,8.0437,8.0665,8.038,8.0608,574817.0
2018-04-18 13:00:00,14.15,14.19,14.14,14.17,544588.0,8.0665,8.0893,8.0608,8.0779,544588.0
2018-04-18 13:10:00,14.17,14.18,14.14,14.16,477831.0,8.0779,8.0836,8.0608,8.0722,477831.0
2018-04-18 13:20:00,14.16,14.17,14.15,14.16,291788.0,8.0722,8.0779,8.0665,8.0722,291788.0
2018-04-18 13:30:00,14.16,14.18,14.14,14.16,461077.0,8.0722,8.0836,8.0608,8.0722,461077.0
2018-04-18 13:40:00,14.15,14.16,14.12,14.13,448444.0,8.0665,8.0722,8.0494,8.0551,448444.0
2018-04-18 13:50:00,14.13,14.17,14.13,14.14,422022.0,8.0551,8.0779,8.0551,8.0608,422022.0
2018-04-18 14:00:00,14.14,14.16,14.12,14.14,501226.0,8.0608,8.0722,8.0494,8.0608,501226.0
2018-04-18 14:10:00,14.15,14.18,14.14,14.16,414747.0,8.0665,8.0836,8.0608,8.0722,414747.0
2018-04-18 14:20:00,14.16,14.17,14.12,14.13,290093.0,8.0722,8.0779,8.0494,8.0551,290093.0
2018-04-18 14:30:00,14.13,14.16,14.12,14.14,668842.0,8.0551,8.0722,8.0494,8.0608,668842.0
2018-04-18 14:40:00,14.14,14.16,14.12,14.13,512049.0,8.0608,8.0722,8.0494,8.0551,512049.0
2018-04-18 14:50:00,14.13,14.15,14.12,14.13,547022.0,8.0551,8.0665,8.0494,8.0551,547022.0
2018-04-18 15:00:00,14.13,14.13,14.08,14.08,756779.0,8.0551,8.0551,8.0266,8.0266,756779.0
2018-04-18 15:10:00,14.08,14.1,14.05,14.05,612937.0,8.0266,8.038,8.0095,8.0095,612937.0
2018-04-18 15:20:00,14.05,14.08,14.04,14.04,680840.0,8.0095,8.0266,8.0038,8.0038,680840.0
2018-04-18 15:30:00,14.04,14.07,14.02,14.07,855098.0,8.0038,8.0209,7.9924,8.0209,855098.0
2018-04-18 15:40:00,14.07,14.07,14.02,14.03,927724.0,8.0209,8.0209,7.9924,7.9981,927724.0
2018-04-18 15:50:00,14.03,14.04,14.0,14.01,2039724.0,7.9981,8.0038,7.981,7.9867,2039724.0
2018-04-19 09:30:00,14.02,14.13,14.01,14.07,1453775.0,7.9924,8.0551,7.9867,8.0209,1453775.0
2018-04-19 09:40:00,14.07,14.16,14.05,14.09,1549453.0,8.0209,8.0722,8.0095,8.0323,1549453.0
2018-04-19 09:50:00,14.08,14.1,14.04,14.09,475939.0,8.0266,8.038,8.0038,8.0323,475939.0
2018-04-19 10:00:00,14.1,14.1,14.02,14.04,902903.0,8.038,8.038,7.9924,8.0038,902903.0
2018-04-19 10:10:00,14.04,14.11,13.98,14.11,790112.0,8.0038,8.0437,7.9696,8.0437,790112.0
2018-04-19 10:20:00,14.11,14.13,14.08,14.1,614354.0,8.0437,8.0551,8.0266,8.038,614354.0
2018-04-19 10:30:00,14.11,14.16,14.07,14.13,849732.0,8.0437,8.0722,8.0209,8.0551,849732.0
2018-04-19 10:40:00,14.13,14.14,14.09,14.12,400853.0,8.0551,8.0608,8.0323,8.0494,400853.0
2018-04-19 10:50:00,14.13,14.14,14.09,14.12,585948.0,8.0551,8.0608,8.0323,8.0494,585948.0
2018-04-19 11:00:00,14.12,14.12,14.06,14.1,569978.0,8.0494,8.0494,8.0152,8.038,569978.0
2018-04-19 11:10:00,14.09,14.12,14.05,14.09,458729.0,8.0323,8.0494,8.0095,8.0323,458729.0
2018-04-19 11:20:00,14.08,14.08,14.04,14.07,358496.0,8.0266,8.0266,8.0038,8.0209,358496.0
2018-04-19 11:30:00,14.07,14.07,14.0,14.0,288831.0,8.0209,8.0209,7.981,7.981,288831.0
2018-04-19 11:40:00,14.01,14.05,14.0,14.03,407676.0,7.9867,8.0095,7.981,7.9981,407676.0
2018-04-19 11:50:00,14.03,14.04,14.0,14.0,219016.0,7.9981,8.0038,7.981,7.981,219016.0
2018-04-19 12:00:00,14.0,14.01,13.98,13.99,458809.0,7.981,7.9867,7.9696,7.9753,458809.0
2018-04-19 12:10:00,14.0,14.0,13.96,13.98,275917.0,7.981,7.981,7.9582,7.9696,275917.0
2018-04-19 12:20:00,13.99,14.0,13.97,13.99,483452.0,7.9753,7.981,7.9639,7.9753,483452.0
2018-04-19 12:30:00,13.99,14.03,13.99,14.03,254390.0,7.9753,7.9981,7.9753,7.9981,254390.0
2018-04-19 12:40:00,14.03,14.05,14.01,14.04,135780.0,7.9981,8.0095,7.9867,8.0038,135780.0
2018-04-19 12:50:00,14.04,14.05,14.03,14.05,129416.0,8.0038,8.0095,7.9981,8.0095,129416.0
2018-04-19 13:00:00,14.04,14.06,14.01,14.03,343409.0,8.0038,8.0152,7.9867,7.9981,343409.0
2018-04-19 13:10:00,14.03,14.04,14.0,14.02,123920.0,7.9981,8.0038,7.981,7.9924,123920.0
2018-04-19 13:20:00,14.01,14.02,13.94,13.95,621658.0,7.9867,7.9924,7.9468,7.9525,621658.0
2018-04-19 13:30:00,13.95,13.98,13.92,13.96,430191.0,7.9525,7.9696,7.9354,7.9582,430191.0
2018-04-19 13:40:00,13.96,14.0,13.95,14.0,196049.0,7.9582,7.981,7.9525,7.981,196049.0
2018-04-19 13:50:00,13.99,14.02,13.99,14.01,130716.0,7.9753,7.9924,7.9753,7.9867,130716.0
2018-04-19 14:00:00,14.01,14.01,13.98,13.99,73835.0,7.9867,7.9867,7.9696,7.9753,73835.0
2018-04-19 14:10:00,13.99,13.99,13.96,13.97,269608.0,7.9753,7.9753,7.9582,7.9639,269608.0
2018-04-19 14:20:00,13.97,14.01,13.95,14.0,293099.0,7.9639,7.9867,7.9525,7.981,293099.0
2018-04-19 14:30:00,14.0,14.02,13.98,14.02,211523.0,7.981,7.9924,7.9696,7.9924,211523.0
2018-04-19 14:40:00,14.02,14.04,13.99,14.03,212302.0,7.9924,8.0038,7.9753,7.9981,212302.0
2018-04-19 14:50:00,14.02,14.06,14.01,14.05,230032.0,7.9924,8.0152,7.9867,8.0095,230032.0
2018-04-19 15:00:00,14.05,14.09,14.03,14.07,291192.0,8.0095,8.0323,7.9981,8.0209,291192.0
2018-04-19 15:10:00,14.07,14.08,14.04,14.07,505846.0,8.0209,8.0266,8.0038,8.0209,505846.0
2018-04-19 15:20:00,14.07,14.07,14.05,14.05,204737.0,8.0209,8.0209,8.0095,8.0095,204737.0
2018-04-19 15:30:00,14.06,14.12,14.04,14.12,732819.0,8.0152,8.0494,8.0038,8.0494,732819.0
2018-04-19 15:40:00,14.12,14.12,14.08,14.11,615033.0,8.0494,8.0494,8.0266,8.0437,615033.0
2018-04-19 15:50:00,14.11,14.12,14.07,14.12,1308615.0,8.0437,8.0494,8.0209,8.0494,1308615.0
2018-04-20 09:30:00,13.95,13.99,13.91,13.98,1095148.0,7.9525,7.9753,7.9297,7.9696,1095148.0
2018-04-20 09:40:00,13.98,14.05,13.96,14.03,716929.0,7.9696,8.0095,7.9582,7.9981,716929.0
2018-04-20 09:50:00,14.04,14.04,13.96,14.0,489206.0,8.0038,8.0038,7.9582,7.981,489206.0
2018-04-20 10:00:00,14.0,14.0,13.89,13.9,679694.0,7.981,7.981,7.9183,7.924,679694.0
2018-04-20 10:10:00,13.9,13.92,13.87,13.89,1227747.0,7.924,7.9354,7.9069,7.9183,1227747.0
2018-04-20 10:20:00,13.9,13.92,13.85,13.91,729454.0,7.924,7.9354,7.8955,7.9297,729454.0
2018-04-20 10:30:00,13.9,13.97,13.9,13.95,473570.0,7.924,7.9639,7.924,7.9525,473570.0
2018-04-20 10:40:00,13.95,13.96,13.91,13.92,355013.0,7.9525,7.9582,7.9297,7.9354,355013.0
2018-04-20 10:50:00,13.92,13.93,13.86,13.92,577508.0,7.9354,7.9411,7.9012,7.9354,577508.0
2018-04-20 11:00:00,13.92,13.94,13.89,13.9,181071.0,7.9354,7.9468,7.9183,7.924,181071.0
2018-04-20 11:10:00,13.9,13.94,13.87,13.94,268660.0,7.924,7.9468,7.9069,7.9468,268660.0
2018-04-20 11:20:00,13.94,13.97,13.93,13.95,259344.0,7.9468,7.9639,7.9411,7.9525,259344.0
2018-04-20 11:30:00,13.95,13.99,13.95,13.98,194837.0,7.9525,7.9753,7.9525,7.9696,194837.0
2018-04-20 11:40:00,13.97,14.02,13.96,13.98,666308.0,7.9639,7.9924,7.9582,7.9696,666308.0
2018-04-20 11:50:00,13.97,14.0,13.95,13.96,227194.0,7.9639,7.981,7.9525,7.9582,227194.0
2018-04-20 12:00:00,13.96,14.0,13.95,13.99,174689.0,7.9582,7.981,7.9525,7.9753,174689.0
2018-04-20 12:10:00,13.99,14.0,13.95,13.95,189279.0,7.9753,7.981,7.9525,7.9525,189279.0
2018-04-20 12:20:00,13.96,13.98,13.95,13.96,148893.0,7.9582,7.9696,7.9525,7.9582,148893.0
2018-04-20 12:30:00,13.96,13.99,13.94,13.96,226235.0,7.9582,7.9753,7.9468,7.9582,226235.0
2018-04-20 12:40:00,13.96,13.98,13.94,13.95,158610.0,7.9582,7.9696,7.9468,7.9525,158610.0
2018-04-20 12:50:00,13.96,13.97,13.94,13.96,170780.0,7.9582,7.9639,7.9468,7.9582,170780.0
2018-04-20 13:00:00,13.96,13.97,13.95,13.96,126202.0,7.9582,7.9639,7.9525,7.9582,126202.0
2018-04-20 13:10:00,13.96,13.99,13.96,13.98,82206.0,7.9582,7.9753,7.9582,7.9696,82206.0
2018-04-20 13:20:00,13.99,13.99,13.95,13.97,134412.0,7.9753,7.9753,7.9525,7.9639,134412.0
2018-04-20 13:30:00,13.98,14.0,13.97,13.98,185861.0,7.9696,7.981,7.9639,7.9696,185861.0
2018-04-20 13:40:00,13.99,14.01,13.97,14.0,249406.0,7.9753,7.9867,7.9639,7.981,249406.0
2018-04-20 13:50:00,14.0,14.01,13.98,13.98,206100.0,7.981,7.9867,7.9696,7.9696,206100.0
2018-04-20 14:00:00,13.98,14.0,13.97,13.99,124386.0,7.9696,7.981,7.9639,7.9753,124386.0
2018-04-20 14:10:00,13.99,14.0,13.96,13.99,119726.0,7.9753,7.981,7.9582,7.9753,119726.0
2018-04-20 14:20:00,13.99,14.01,13.98,13.99,173715.0,7.9753,7.9867,7.9696,7.9753,173715.0
2018-04-20 14:30:00,13.99,13.99,13.95,13.96,117218.0,7.9753,7.9753,7.9525,7.9582,117218.0
2018-04-20 14:40:00,13.96,13.97,13.94,13.94,110798.0,7.9582,7.9639,7.9468,7.9468,110798.0
2018-04-20 14:50:00,13.94,13.97,13.94,13.96,168322.0,7.9468,7.9639,7.9468,7.9582,168322.0
2018-04-20 15:00:00,13.96,13.97,13.9,13.91,491078.0,7.9582,7.9639,7.924,7.9297,491078.0
2018-04-20 15:10:00,13.91,13.94,13.9,13.9,250277.0,7.9297,7.9468,7.924,7.924,250277.0
2018-04-20 15:20:00,13.9,13.92,13.89,13.91,234688.0,7.924,7.9354,7.9183,7.9297,234688.0
2018-04-20 15:30:00,13.91,13.93,13.88,13.92,215320.0,7.9297,7.9411,7.9126,7.9354,215320.0
2018-04-20 15:40:00,13.92,13.94,13.91,13.94,279365.0,7.9354,7.9468,7.9297,7.9468,279365.0
2018-04-20 15:50:00,13.94,14.01,13.92,14.0,2485114.0,7.9468,7.9867,7.9354,7.981,2485114.0
2018-04-23 09:30:00,13.74,13.81,13.69,13.77,1206399.0,7.8328,7.8727,7.8043,7.8499,1206399.0
2018-04-23 09:40:00,13.77,13.77,13.68,13.69,472288.0,7.8499,7.8499,7.7986,7.8043,472288.0
2018-04-23 09:50:00,13.7,13.74,13.65,13.74,523417.0,7.81,7.8328,7.7815,7.8328,523417.0
2018-04-23 10:00:00,13.74,13.74,13.67,13.68,680392.0,7.8328,7.8328,7.7929,7.7986,680392.0
2018-04-23 10:10:00,13.69,13.74,13.68,13.74,306195.0,7.8043,7.8328,7.7986,7.8328,306195.0
2018-04-23 10:20:00,13.74,13.79,13.73,13.77,284661.0,7.8328,7.8613,7.8271,7.8499,284661.0
2018-04-23 10:30:00,13.76,13.79,13.74,13.78,315515.0,7.8442,7.8613,7.8328,7.8556,315515.0
2018-04-23 10:40:00,13.78,13.85,13.76,13.83,404870.0,7.8556,7.8955,7.8442,7.8841,404870.0
2018-04-23 10:50:00,13.83,13.88,13.81,13.83,586016.0,7.8841,7.9126,7.8727,7.8841,586016.0
2018-04-23 11:00:00,13.84,13.88,13.83,13.87,324679.0,7.8898,7.9126,7.8841,7.9069,324679.0
2018-04-23 11:10:00,13.88,13.95,13.87,13.91,819615.0,7.9126,7.9525,7.9069,7.9297,819615.0
2018-04-23 11:20:00,13.91,13.94,13.89,13.94,627170.0,7.9297,7.9468,7.9183,7.9468,627170.0
2018-04-23 11:30:00,13.94,13.94,13.89,13.89,224866.0,7.9468,7.9468,7.9183,7.9183,224866.0
2018-04-23 11:40:00,13.89,13.91,13.85,13.89,275735.0,7.9183,7.9297,7.8955,7.9183,275735.0
2018-04-23 11:50:00,13.88,13.91,13.86,13.87,203124.0,7.9126,7.9297,7.9012,7.9069,203124.0
2018-04-23 12:00:00,13.87,13.88,13.85,13.87,571656.0,7.9069,7.9126,7.8955,7.9069,571656.0
2018-04-23 12:10:00,13.87,13.89,13.85,13.86,56224.0,7.9069,7.9183,7.8955,7.9012,56224.0
2018-04-23 12:20:00,13.85,13.86,13.84,13.85,235000.0,7.8955,7.9012,7.8898,7.8955,235000.0
2018-04-23 12:30:00,13.86,13.86,13.81,13.83,263460.0,7.9012,7.9012,7.8727,7.8841,263460.0
2018-04-23 12:40:00,13.82,13.83,13.78,13.79,152528.0,7.8784,7.8841,7.8556,7.8613,152528.0
2018-04-23 12:50:00,13.79,13.81,13.76,13.8,289255.0,7.8613,7.8727,7.8442,7.867,289255.0
2018-04-23 13:00:00,13.81,13.81,13.78,13.81,325345.0,7.8727,7.8727,7.8556,7.8727,325345.0
2018-04-23 13:10:00,13.81,13.81,13.77,13.78,108487.0,7.8727,7.8727,7.8499,7.8556,108487.0
2018-04-23 13:20:00,13.78,13.81,13.77,13.8,158049.0,7.8556,7.8727,7.8499,7.867,158049.0
2018-04-23 13:30:00,13.81,13.82,13.79,13.79,166753.0,7.8727,7.8784,7.8613,7.8613,166753.0
2018-04-23 13:40:00,13.79,13.8,13.77,13.79,187422.0,7.8613,7.867,7.8499,7.8613,187422.0
2018-04-23 13:50:00,13.79,13.81,13.79,13.79,275585.0,7.8613,7.8727,7.8613,7.8613,275585.0
2018-04-23 14:00:00,13.79,13.8,13.75,13.76,205720.0,7.8613,7.867,7.8385,7.8442,205720.0
2018-04-23 14:10:00,13.76,13.78,13.72,13.72,219421.0,7.8442,7.8556,7.8214,7.8214,219421.0
2018-04-23 14:20:00,13.72,13.73,13.7,13.72,167494.0,7.8214,7.8271,7.81,7.8214,167494.0
2018-04-23 14:30:00,13.72,13.74,13.7,13.74,191331.0,7.8214,7.8328,7.81,7.8328,191331.0
2018-04-23 14:40:00,13.73,13.76,13.71,13.73,347430.0,7.8271,7.8442,7.8157,7.8271,347430.0
2018-04-23 14:50:00,13.73,13.73,13.68,13.73,686972.0,7.8271,7.8271,7.7986,7.8271,686972.0
2018-04-23 15:00:00,13.72,13.76,13.71,13.73,229886.0,7.8214,7.8442,7.8157,7.8271,229886.0
2018-04-23 15:10:00,13.73,13.75,13.72,13.74,186863.0,7.8271,7.8385,7.8214,7.8328,186863.0
2018-04-23 15:20:00,13.75,13.77,13.73,13.75,265127.0,7.8385,7.8499,7.8271,7.8385,265127.0
2018-04-23 15:30:00,13.75,13.77,13.73,13.74,326943.0,7.8385,7.8499,7.8271,7.8328,326943.0
2018-04-23 15:40:00,13.75,13.76,13.73,13.74,262150.0,7.8385,7.8442,7.8271,7.8328,262150.0
2018-04-23 15:50:00,13.75,13.76,13.74,13.75,1371956.0,7.8385,7.8442,7.8328,7.8385,1371956.0
2018-04-24 09:30:00,13.83,13.86,13.82,13.86,698494.0,7.8841,7.9012,7.8784,7.9012,698494.0
2018-04-24 09:40:00,13.85,13.96,13.78,13.94,1797722.0,7.8955,7.9582,7.8556,7.9468,1797722.0
2018-04-24 09:50:00,13.94,14.02,13.93,14.01,1676253.0,7.9468,7.9924,7.9411,7.9867,1676253.0
2018-04-24 10:00:00,14.01,14.02,13.95,13.96,840330.0,7.9867,7.9924,7.9525,7.9582,840330.0
2018-04-24 10:10:00,13.96,14.01,13.96,14.0,782935.0,7.9582,7.9867,7.9582,7.981,782935.0
2018-04-24 10:20:00,14.0,14.01,13.9,13.94,1013884.0,7.981,7.9867,7.924,7.9468,1013884.0
2018-04-24 10:30:00,13.94,13.96,13.89,13.89,1288961.0,7.9468,7.9582,7.9183,7.9183,1288961.0
2018-04-24 10:40:00,13.89,13.95,13.89,13.95,412814.0,7.9183,7.9525,7.9183,7.9525,412814.0
2018-04-24 10:50:00,13.95,13.96,13.9,13.91,494244.0,7.9525,7.9582,7.924,7.9297,494244.0
2018-04-24 11:00:00,13.91,13.93,13.89,13.91,1227282.0,7.9297,7.9411,7.9183,7.9297,1227282.0
2018-04-24 11:10:00,13.91,13.93,13.89,13.93,324931.0,7.9297,7.9411,7.9183,7.9411,324931.0
2018-04-24 11:20:00,13.93,13.96,13.92,13.95,524245.0,7.9411,7.9582,7.9354,7.9525,524245.0
2018-04-24 11:30:00,13.95,13.99,13.93,13.98,1120899.0,7.9525,7.9753,7.9411,7.9696,1120899.0
2018-04-24 11:40:00,13.98,14.01,13.96,13.98,407025.0,7.9696,7.9867,7.9582,7.9696,407025.0
2018-04-24 11:50:00,13.98,13.99,13.95,13.96,487487.0,7.9696,7.9753,7.9525,7.9582,487487.0
2018-04-24 12:00:00,13.95,13.98,13.94,13.96,468487.0,7.9525,7.9696,7.9468,7.9582,468487.0
2018-04-24 12:10:00,13.96,13.96,13.92,13.94,286255.0,7.9582,7.9582,7.9354,7.9468,286255.0
2018-04-24 12:20:00,13.93,13.96,13.92,13.95,360998.0,7.9411,7.9582,7.9354,7.9525,360998.0
2018-04-24 12:30:00,13.95,13.96,13.92,13.93,324184.0,7.9525,7.9582,7.9354,7.9411,324184.0
2018-04-24 12:40:00,13.93,13.93,13.9,13.92,371235.0,7.9411,7.9411,7.924,7.9354,371235.0
2018-04-24 12:50:00,13.92,13.94,13.85,13.86,1142035.0,7.9354,7.9468,7.8955,7.9012,1142035.0
2018-04-24 13:00:00,13.86,13.9,13.84,13.9,567586.0,7.9012,7.924,7.8898,7.924,567586.0
2018-04-24 13:10:00,13.89,13.9,13.87,13.88,386764.0,7.9183,7.924,7.9069,7.9126,386764.0
2018-04-24 13:20:00,13.87,13.89,13.84,13.89,1029406.0,7.9069,7.9183,7.8898,7.9183,1029406.0
2018-04-24 13:30:00,13.89,13.89,13.85,13.88,474514.0,7.9183,7.9183,7.8955,7.9126,474514.0
2018-04-24 13:40:00,13.88,13.9,13.86,13.88,459885.0,7.9126,7.924,7.9012,7.9126,459885.0
2018-04-24 13:50:00,13.88,13.89,13.82,13.85,1503207.0,7.9126,7.9183,7.8784,7.8955,1503207.0
2018-04-24 14:00:00,13.84,13.85,13.82,13.85,840897.0,7.8898,7.8955,7.8784,7.8955,840897.0
2018-04-24 14:10:00,13.85,13.93,13.84,13.88,1097946.0,7.8955,7.9411,7.8898,7.9126,1097946.0
2018-04-24 14:20:00,13.88,13.91,13.84,13.84,254572.0,7.9126,7.9297,7.8898,7.8898,254572.0
2018-04-24 14:30:00,13.85,13.91,13.83,13.86,780599.0,7.8955,7.9297,7.8841,7.9012,780599.0
2018-04-24 14:40:00,13.86,13.89,13.86,13.88,171557.0,7.9012,7.9183,7.9012,7.9126,171557.0
2018-04-24 14:50:00,13.88,13.91,13.87,13.91,413004.0,7.9126,7.9297,7.9069,7.9297,413004.0
2018-04-24 15:00:00,13.91,13.94,13.89,13.93,599314.0,7.9297,7.9468,7.9183,7.9411,599314.0
2018-04-24 15:10:00,13.92,13.96,13.91,13.94,500873.0,7.9354,7.9582,7.9297,7.9468,500873.0
2018-04-24 15:20:00,13.94,13.98,13.93,13.94,287936.0,7.9468,7.9696,7.9411,7.9468,287936.0
2018-04-24 15:30:00,13.93,13.95,13.91,13.92,270998.0,7.9411,7.9525,7.9297,7.9354,270998.0
2018-04-24 15:40:00,13.92,13.95,13.91,13.93,474650.0,7.9354,7.9525,7.9297,7.9411,474650.0
2018-04-24 15:50:00,13.94,13.96,13.89,13.94,2312540.0,7.9468,7.9582,7.9183,7.9468,2312540.0
2018-04-25 09:30:00,13.65,13.75,13.62,13.68,2151392.0,7.7815,7.8385,7.7644,7.7986,2151392.0
2018-04-25 09:40:00,13.68,13.68,13.52,13.61,4008390.0,7.7986,7.7986,7.7073,7.7587,4008390.0
2018-04-25 09:50:00,13.61,13.66,13.57,13.58,1373670.0,7.7587,7.7872,7.7358,7.7415,1373670.0
2018-04-25 10:00:00,13.58,13.64,13.57,13.62,536050.0,7.7415,7.7758,7.7358,7.7644,536050.0
2018-04-25 10:10:00,13.61,13.64,13.56,13.59,704999.0,7.7587,7.7758,7.7301,7.7473,704999.0
2018-04-25 10:20:00,13.59,13.7,13.58,13.69,1610880.0,7.7473,7.81,7.7415,7.8043,1610880.0
2018-04-25 10:30:00,13.68,13.73,13.62,13.72,874324.0,7.7986,7.8271,7.7644,7.8214,874324.0
2018-04-25 10:40:00,13.71,13.77,13.71,13.75,878988.0,7.8157,7.8499,7.8157,7.8385,878988.0
2018-04-25 10:50:00,13.76,13.78,13.73,13.78,505647.0,7.8442,7.8556,7.8271,7.8556,505647.0
2018-04-25 11:00:00,13.78,13.8,13.74,13.78,347057.0,7.8556,7.867,7.8328,7.8556,347057.0
2018-04-25 11:10:00,13.78,13.78,13.76,13.78,72956.0,7.8556,7.8556,7.8442,7.8556,72956.0
2018-04-25 11:20:00,13.78,13.86,13.77,13.85,426619.0,7.8556,7.9012,7.8499,7.8955,426619.0
2018-04-25 11:30:00,13.85,13.87,13.76,13.77,242467.0,7.8955,7.9069,7.8442,7.8499,242467.0
2018-04-25 11:40:00,13.76,13.77,13.7,13.73,276942.0,7.8442,7.8499,7.81,7.8271,276942.0
2018-04-25 11:50:00,13.72,13.73,13.69,13.7,749228.0,7.8214,7.8271,7.8043,7.81,749228.0
2018-04-25 12:00:00,13.7,13.74,13.7,13.73,342397.0,7.81,7.8328,7.81,7.8271,342397.0
2018-04-25 12:10:00,13.72,13.78,13.71,13.77,214335.0,7.8214,7.8556,7.8157,7.8499,214335.0
2018-04-25 12:20:00,13.77,13.79,13.74,13.77,269793.0,7.8499,7.8613,7.8328,7.8499,269793.0
2018-04-25 12:30:00,13.77,13.78,13.75,13.76,308919.0,7.8499,7.8556,7.8385,7.8442,308919.0
2018-04-25 12:40:00,13.76,13.76,13.72,13.73,252672.0,7.8442,7.8442,7.8214,7.8271,252672.0
2018-04-25 12:50:00,13.72,13.75,13.7,13.73,236216.0,7.8214,7.8385,7.81,7.8271,236216.0
2018-04-25 13:00:00,13.73,13.74,13.71,13.74,252721.0,7.8271,7.8328,7.8157,7.8328,252721.0
2018-04-25 13:10:00,13.73,13.74,13.69,13.69,209923.0,7.8271,7.8328,7.8043,7.8043,209923.0
2018-04-25 13:20:00,13.69,13.74,13.66,13.72,267790.0,7.8043,7.8328,7.7872,7.8214,267790.0
2018-04-25 13:30:00,13.72,13.81,13.71,13.74,400477.0,7.8214,7.8727,7.8157,7.8328,400477.0
2018-04-25 13:40:00,13.74,13.76,13.72,13.74,177716.0,7.8328,7.8442,7.8214,7.8328,177716.0
2018-04-25 13:50:00,13.74,13.75,13.72,13.73,276997.0,7.8328,7.8385,7.8214,7.8271,276997.0
2018-04-25 14:00:00,13.73,13.74,13.71,13.73,265804.0,7.8271,7.8328,7.8157,7.8271,265804.0
2018-04-25 14:10:00,13.73,13.74,13.7,13.71,226645.0,7.8271,7.8328,7.81,7.8157,226645.0
2018-04-25 14:20:00,13.71,13.74,13.69,13.72,259220.0,7.8157,7.8328,7.8043,7.8214,259220.0
2018-04-25 14:30:00,13.72,13.76,13.7,13.75,406521.0,7.8214,7.8442,7.81,7.8385,406521.0
2018-04-25 14:40:00,13.75,13.76,13.71,13.76,272495.0,7.8385,7.8442,7.8157,7.8442,272495.0
2018-04-25 14:50:00,13.76,13.76,13.73,13.74,225291.0,7.8442,7.8442,7.8271,7.8328,225291.0
2018-04-25 15:00:00,13.74,13.77,13.73,13.75,262572.0,7.8328,7.8499,7.8271,7.8385,262572.0
2018-04-25 15:10:00,13.75,13.75,13.71,13.71,227959.0,7.8385,7.8385,7.8157,7.8157,227959.0
2018-04-25 15:20:00,13.71,13.73,13.7,13.73,564060.0,7.8157,7.8271,7.81,7.8271,564060.0
2018-04-25 15:30:00,13.73,13.75,13.71,13.73,972385.0,7.8271,7.8385,7.8157,7.8271,972385.0
2018-04-25 15:40:00,13.73,13.74,13.69,13.71,618148.0,7.8271,7.8328,7.8043,7.8157,618148.0
2018-04-25 15:50:00,13.71,13.73,13.67,13.68,2293754.0,7.8157,7.8271,7.7929,7.7986,2293754.0
2018-04-26 09:30:00,13.72,13.74,13.64,13.71,817818.0,7.8214,7.8328,7.7758,7.8157,817818.0
2018-04-26 09:40:00,13.71,13.73,13.59,13.61,670911.0,7.8157,7.8271,7.7473,7.7587,670911.0
2018-04-26 09:50:00,13.6,13.65,13.59,13.65,294571.0,7.753,7.7815,7.7473,7.7815,294571.0
2018-04-26 10:00:00,13.65,13.67,13.6,13.63,380789.0,7.7815,7.7929,7.753,7.7701,380789.0
2018-04-26 10:10:00,13.64,13.68,13.62,13.67,653767.0,7.7758,7.7986,7.7644,7.7929,653767.0
2018-04-26 10:20:00,13.67,13.74,13.66,13.73,578000.0,7.7929,7.8328,7.7872,7.8271,578000.0
2018-04-26 10:30:00,13.73,13.75,13.71,13.74,872144.0,7.8271,7.8385,7.8157,7.8328,872144.0
2018-04-26 10:40:00,13.74,13.79,13.73,13.78,586456.0,7.8328,7.8613,7.8271,7.8556,586456.0
2018-04-26 10:50:00,13.78,13.8,13.76,13.77,299212.0,7.8556,7.867,7.8442,7.8499,299212.0
2018-04-26 11:00:00,13.76,13.8,13.75,13.78,756840.0,7.8442,7.867,7.8385,7.8556,756840.0
2018-04-26 11:10:00,13.78,13.82,13.76,13.8,680032.0,7.8556,7.8784,7.8442,7.867,680032.0
2018-04-26 11:20:00,13.79,13.91,13.79,13.87,667719.0,7.8613,7.9297,7.8613,7.9069,667719.0
2018-04-26 11:30:00,13.87,13.89,13.82,13.85,317744.0,7.9069,7.9183,7.8784,7.8955,317744.0
2018-04-26 11:40:00,13.85,13.85,13.78,13.83,293394.0,7.8955,7.8955,7.8556,7.8841,293394.0
2018-04-26 11:50:00,13.83,13.84,13.79,13.81,485857.0,7.8841,7.8898,7.8613,7.8727,485857.0
2018-04-26 12:00:00,13.8,13.85,13.8,13.84,531866.0,7.867,7.8955,7.867,7.8898,531866.0
2018-04-26 12:10:00,13.84,13.85,13.82,13.84,90977.0,7.8898,7.8955,7.8784,7.8898,90977.0
2018-04-26 12:20:00,13.84,13.85,13.82,13.85,80283.0,7.8898,7.8955,7.8784,7.8955,80283.0
2018-04-26 12:30:00,13.85,13.87,13.83,13.84,155141.0,7.8955,7.9069,7.8841,7.8898,155141.0
2018-04-26 12:40:00,13.84,13.86,13.8,13.82,393845.0,7.8898,7.9012,7.867,7.8784,393845.0
2018-04-26 12:50:00,13.82,13.85,13.81,13.83,122946.0,7.8784,7.8955,7.8727,7.8841,122946.0
2018-04-26 13:00:00,13.84,13.84,13.81,13.82,216030.0,7.8898,7.8898,7.8727,7.8784,216030.0
2018-04-26 13:10:00,13.82,13.83,13.8,13.81,403896.0,7.8784,7.8841,7.867,7.8727,403896.0
2018-04-26 13:20:00,13.81,13.83,13.79,13.82,860169.0,7.8727,7.8841,7.8613,7.8784,860169.0
2018-04-26 13:30:00,13.82,13.85,13.81,13.84,313379.0,7.8784,7.8955,7.8727,7.8898,313379.0
2018-04-26 13:40:00,13.84,13.84,13.81,13.83,198599.0,7.8898,7.8898,7.8727,7.8841,198599.0
2018-04-26 13:50:00,13.83,13.86,13.81,13.86,112584.0,7.8841,7.9012,7.8727,7.9012,112584.0
2018-04-26 14:00:00,13.85,13.91,13.85,13.91,296116.0,7.8955,7.9297,7.8955,7.9297,296116.0
2018-04-26 14:10:00,13.91,13.95,13.9,13.95,172323.0,7.9297,7.9525,7.924,7.9525,172323.0
2018-04-26 14:20:00,13.95,13.99,13.94,13.98,702205.0,7.9525,7.9753,7.9468,7.9696,702205.0
2018-04-26 14:30:00,13.98,14.0,13.97,13.99,205216.0,7.9696,7.981,7.9639,7.9753,205216.0
2018-04-26 14:40:00,13.99,14.05,13.98,14.04,512552.0,7.9753,8.0095,7.9696,8.0038,512552.0
2018-04-26 14:50:00,14.04,14.07,14.01,14.04,388683.0,8.0038,8.0209,7.9867,8.0038,388683.0
2018-04-26 15:00:00,14.05,14.06,14.04,14.06,510647.0,8.0095,8.0152,8.0038,8.0152,510647.0
2018-04-26 15:10:00,14.06,14.06,13.99,14.01,897175.0,8.0152,8.0152,7.9753,7.9867,897175.0
2018-04-26 15:20:00,14.01,14.02,14.0,14.02,642664.0,7.9867,7.9924,7.981,7.9924,642664.0
2018-04-26 15:30:00,14.02,14.03,14.0,14.02,478543.0,7.9924,7.9981,7.981,7.9924,478543.0
2018-04-26 15:40:00,14.01,14.02,13.96,14.0,1371585.0,7.9867,7.9924,7.9582,7.981,1371585.0
2018-04-26 15:50:00,14.0,14.03,13.98,14.0,2315124.0,7.981,7.9981,7.9696,7.981,2315124.0
2018-04-27 09:30:00,14.11,14.11,13.99,14.01,1492005.0,8.0437,8.0437,7.9753,7.9867,1492005.0
2018-04-27 09:40:00,14.01,14.11,13.98,14.07,1107905.0,7.9867,8.0437,7.9696,8.0209,1107905.0
2018-04-27 09:50:00,14.07,14.07,13.95,13.97,631996.0,8.0209,8.0209,7.9525,7.9639,631996.0
2018-04-27 10:00:00,13.98,14.0,13.9,13.9,1558044.0,7.9696,7.981,7.924,7.924,1558044.0
2018-04-27 10:10:00,13.91,13.92,13.84,13.89,705190.0,7.9297,7.9354,7.8898,7.9183,705190.0
2018-04-27 10:20:00,13.89,13.93,13.84,13.86,691354.0,7.9183,7.9411,7.8898,7.9012,691354.0
2018-04-27 10:30:00,13.85,13.86,13.8,13.82,867509.0,7.8955,7.9012,7.867,7.8784,867509.0
2018-04-27 10:40:00,13.82,13.87,13.79,13.84,870502.0,7.8784,7.9069,7.8613,7.8898,870502.0
2018-04-27 10:50:00,13.84,13.84,13.76,13.83,909739.0,7.8898,7.8898,7.8442,7.8841,909739.0
2018-04-27 11:00:00,13.83,13.86,13.79,13.84,485737.0,7.8841,7.9012,7.8613,7.8898,485737.0
2018-04-27 11:10:00,13.83,13.86,13.82,13.83,273132.0,7.8841,7.9012,7.8784,7.8841,273132.0
2018-04-27 11:20:00,13.84,13.9,13.82,13.9,301214.0,7.8898,7.924,7.8784,7.924,301214.0
2018-04-27 11:30:00,13.9,13.9,13.85,13.88,313933.0,7.924,7.924,7.8955,7.9126,313933.0
2018-04-27 11:40:00,13.87,13.88,13.83,13.85,231215.0,7.9069,7.9126,7.8841,7.8955,231215.0
2018-04-27 11:50:00,13.85,13.89,13.84,13.87,285000.0,7.8955,7.9183,7.8898,7.9069,285000.0
2018-04-27 12:00:00,13.88,13.9,13.86,13.87,143101.0,7.9126,7.924,7.9012,7.9069,143101.0
2018-04-27 12:10:00,13.87,13.89,13.86,13.88,135780.0,7.9069,7.9183,7.9012,7.9126,135780.0
2018-04-27 12:20:00,13.88,13.89,13.86,13.87,113794.0,7.9126,7.9183,7.9012,7.9069,113794.0
2018-04-27 12:30:00,13.88,13.9,13.84,13.89,373499.0,7.9126,7.924,7.8898,7.9183,373499.0
2018-04-27 12:40:00,13.89,13.94,13.89,13.92,278876.0,7.9183,7.9468,7.9183,7.9354,278876.0
2018-04-27 12:50:00,13.92,13.97,13.92,13.95,265957.0,7.9354,7.9639,7.9354,7.9525,265957.0
2018-04-27 13:00:00,13.95,13.95,13.91,13.91,167807.0,7.9525,7.9525,7.9297,7.9297,167807.0
2018-04-27 13:10:00,13.91,13.93,13.9,13.92,132353.0,7.9297,7.9411,7.924,7.9354,132353.0
2018-04-27 13:20:00,13.92,13.92,13.87,13.9,332664.0,7.9354,7.9354,7.9069,7.924,332664.0
2018-04-27 13:30:00,13.9,13.93,13.89,13.92,217938.0,7.924,7.9411,7.9183,7.9354,217938.0
2018-04-27 13:40:00,13.92,13.92,13.89,13.9,101502.0,7.9354,7.9354,7.9183,7.924,101502.0
2018-04-27 13:50:00,13.9,13.92,13.9,13.92,166019.0,7.924,7.9354,7.924,7.9354,166019.0
2018-04-27 14:00:00,13.92,13.95,13.88,13.94,873146.0,7.9354,7.9525,7.9126,7.9468,873146.0
2018-04-27 14:10:00,13.94,13.96,13.91,13.96,566386.0,7.9468,7.9582,7.9297,7.9582,566386.0
2018-04-27 14:20:00,13.95,13.96,13.92,13.94,361975.0,7.9525,7.9582,7.9354,7.9468,361975.0
2018-04-27 14:30:00,13.94,13.96,13.93,13.96,263471.0,7.9468,7.9582,7.9411,7.9582,263471.0
2018-04-27 14:40:00,13.96,13.97,13.94,13.96,349104.0,7.9582,7.9639,7.9468,7.9582,349104.0
2018-04-27 14:50:00,13.96,13.96,13.94,13.95,175690.0,7.9582,7.9582,7.9468,7.9525,175690.0
2018-04-27 15:00:00,13.96,13.96,13.94,13.94,253398.0,7.9582,7.9582,7.9468,7.9468,253398.0
2018-04-27 15:10:00,13.94,13.95,13.91,13.92,351200.0,7.9468,7.9525,7.9297,7.9354,351200.0
2018-04-27 15:20:00,13.91,13.92,13.87,13.88,614754.0,7.9297,7.9354,7.9069,7.9126,614754.0
2018-04-27 15:30:00,13.88,13.92,13.87,13.92,346715.0,7.9126,7.9354,7.9069,7.9354,346715.0
2018-04-27 15:40:00,13.92,13.95,13.91,13.93,824553.0,7.9354,7.9525,7.9297,7.9411,824553.0
2018-04-27 15:50:00,13.93,13.97,13.93,13.95,1513723.0,7.9411,7.9639,7.9411,7.9525,1513723.0
2018-04-30 09:30:00,13.87,14.01,13.87,14.01,453429.0,7.9069,7.9867,7.9069,7.9867,453429.0
2018-04-30 09:40:00,14.01,14.03,13.97,14.01,490774.0,7.9867,7.9981,7.9639,7.9867,490774.0
2018-04-30 09:50:00,14.01,14.03,13.98,13.99,192019.0,7.9867,7.9981,7.9696,7.9753,192019.0
2018-04-30 10:00:00,13.99,14.03,13.98,14.01,321682.0,7.9753,7.9981,7.9696,7.9867,321682.0
2018-04-30 10:10:00,14.02,14.02,13.93,13.96,424202.0,7.9924,7.9924,7.9411,7.9582,424202.0
2018-04-30 10:20:00,13.95,13.98,13.91,13.96,577139.0,7.9525,7.9696,7.9297,7.9582,577139.0
2018-04-30 10:30:00,13.97,13.97,13.92,13.94,309883.0,7.9639,7.9639,7.9354,7.9468,309883.0
2018-04-30 10:40:00,13.94,13.97,13.91,13.94,418382.0,7.9468,7.9639,7.9297,7.9468,418382.0
2018-04-30 10:50:00,13.94,13.95,13.91,13.92,142901.0,7.9468,7.9525,7.9297,7.9354,142901.0
2018-04-30 11:00:00,13.93,13.95,13.92,13.94,71066.0,7.9411,7.9525,7.9354,7.9468,71066.0
2018-04-30 11:10:00,13.93,13.94,13.89,13.9,608858.0,7.9411,7.9468,7.9183,7.924,608858.0
2018-04-30 11:20:00,13.9,13.91,13.89,13.91,180278.0,7.924,7.9297,7.9183,7.9297,180278.0
2018-04-30 11:30:00,13.91,13.91,13.87,13.87,656075.0,7.9297,7.9297,7.9069,7.9069,656075.0
2018-04-30 11:40:00,13.87,13.92,13.86,13.9,499642.0,7.9069,7.9354,7.9012,7.924,499642.0
2018-04-30 11:50:00,13.9,13.93,13.9,13.93,298599.0,7.924,7.9411,7.924,7.9411,298599.0
2018-04-30 12:00:00,13.93,13.94,13.91,13.92,253129.0,7.9411,7.9468,7.9297,7.9354,253129.0
2018-04-30 12:10:00,13.92,13.92,13.89,13.91,247658.0,7.9354,7.9354,7.9183,7.9297,247658.0
2018-04-30 12:20:00,13.91,13.93,13.9,13.92,138879.0,7.9297,7.9411,7.924,7.9354,138879.0
2018-04-30 12:30:00,13.92,13.94,13.91,13.92,295810.0,7.9354,7.9468,7.9297,7.9354,295810.0
2018-04-30 12:40:00,13.92,13.93,13.9,13.92,270824.0,7.9354,7.9411,7.924,7.9354,270824.0
2018-04-30 12:50:00,13.92,13.93,13.9,13.92,128807.0,7.9354,7.9411,7.924,7.9354,128807.0
2018-04-30 13:00:00,13.92,13.92,13.89,13.91,349814.0,7.9354,7.9354,7.9183,7.9297,349814.0
2018-04-30 13:10:00,13.91,13.96,13.9,13.94,216074.0,7.9297,7.9582,7.924,7.9468,216074.0
2018-04-30 13:20:00,13.93,13.96,13.92,13.93,262680.0,7.9411,7.9582,7.9354,7.9411,262680.0
2018-04-30 13:30:00,13.93,13.94,13.9,13.92,195136.0,7.9411,7.9468,7.924,7.9354,195136.0
2018-04-30 13:40:00,13.92,13.93,13.91,13.91,78853.0,7.9354,7.9411,7.9297,7.9297,78853.0
2018-04-30 13:50:00,13.91,13.94,13.91,13.93,111956.0,7.9297,7.9468,7.9297,7.9411,111956.0
2018-04-30 14:00:00,13.93,13.94,13.89,13.89,191780.0,7.9411,7.9468,7.9183,7.9183,191780.0
2018-04-30 14:10:00,13.9,13.9,13.88,13.9,149372.0,7.924,7.924,7.9126,7.924,149372.0
2018-04-30 14:20:00,13.89,13.9,13.88,13.89,188996.0,7.9183,7.924,7.9126,7.9183,188996.0
2018-04-30 14:30:00,13.89,13.89,13.86,13.88,252904.0,7.9183,7.9183,7.9012,7.9126,252904.0
2018-04-30 14:40:00,13.87,13.9,13.87,13.89,202000.0,7.9069,7.924,7.9069,7.9183,202000.0
2018-04-30 14:50:00,13.88,13.89,13.85,13.86,353308.0,7.9126,7.9183,7.8955,7.9012,353308.0
2018-04-30 15:00:00,13.86,13.87,13.83,13.83,282197.0,7.9012,7.9069,7.8841,7.8841,282197.0
2018-04-30 15:10:00,13.83,13.85,13.82,13.84,375322.0,7.8841,7.8955,7.8784,7.8898,375322.0
2018-04-30 15:20:00,13.84,13.86,13.83,13.86,128080.0,7.8898,7.9012,7.8841,7.9012,128080.0
2018-04-30 15:30:00,13.86,13.88,13.85,13.87,740084.0,7.9012,7.9126,7.8955,7.9069,740084.0
2018-04-30 15:40:00,13.87,13.88,13.86,13.88,273360.0,7.9069,7.9126,7.9012,7.9126,273360.0
2018-04-30 15:50:00,13.88,13.88,13.84,13.85,1079215.0,7.9126,7.9126,7.8898,7.8955,1079215.0
2018-05-01 09:30:00,13.91,13.91,13.71,13.73,398611.0,7.9297,7.9297,7.8157,7.8271,398611.0
2018-05-01 09:40:00,13.74,13.78,13.7,13.75,259143.0,7.8328,7.8556,7.81,7.8385,259143.0
2018-05-01 09:50:00,13.75,13.8,13.73,13.74,224381.0,7.8385,7.867,7.8271,7.8328,224381.0
2018-05-01 10:00:00,13.74,13.76,13.66,13.69,485928.0,7.8328,7.8442,7.7872,7.8043,485928.0
2018-05-01 10:10:00,13.69,13.69,13.64,13.65,433548.0,7.8043,7.8043,7.7758,7.7815,433548.0
2018-05-01 10:20:00,13.66,13.66,13.58,13.61,1107589.0,7.7872,7.7872,7.7415,7.7587,1107589.0
2018-05-01 10:30:00,13.6,13.63,13.56,13.57,529830.0,7.753,7.7701,7.7301,7.7358,529830.0
2018-05-01 10:40:00,13.57,13.59,13.49,13.5,1413059.0,7.7358,7.7473,7.6902,7.6959,1413059.0
2018-05-01 10:50:00,13.5,13.5,13.43,13.45,604251.0,7.6959,7.6959,7.656,7.6674,604251.0
2018-05-01 11:00:00,13.45,13.46,13.4,13.44,632357.0,7.6674,7.6731,7.6389,7.6617,632357.0
2018-05-01 11:10:00,13.44,13.53,13.43,13.53,588941.0,7.6617,7.713,7.656,7.713,588941.0
2018-05-01 11:20:00,13.54,13.55,13.51,13.52,432416.0,7.7187,7.7244,7.7016,7.7073,432416.0
2018-05-01 11:30:00,13.51,13.56,13.51,13.54,293234.0,7.7016,7.7301,7.7016,7.7187,293234.0
2018-05-01 11:40:00,13.54,13.56,13.5,13.5,320098.0,7.7187,7.7301,7.6959,7.6959,320098.0
2018-05-01 11:50:00,13.5,13.53,13.45,13.46,192373.0,7.6959,7.713,7.6674,7.6731,192373.0
2018-05-01 12:00:00,13.46,13.51,13.46,13.48,245513.0,7.6731,7.7016,7.6731,7.6845,245513.0
2018-05-01 12:10:00,13.48,13.5,13.46,13.46,174263.0,7.6845,7.6959,7.6731,7.6731,174263.0
2018-05-01 12:20:00,13.47,13.53,13.47,13.53,263949.0,7.6788,7.713,7.6788,7.713,263949.0
2018-05-01 12:30:00,13.53,13.53,13.5,13.52,177345.0,7.713,7.713,7.6959,7.7073,177345.0
2018-05-01 12:40:00,13.52,13.52,13.48,13.49,132447.0,7.7073,7.7073,7.6845,7.6902,132447.0
2018-05-01 12:50:00,13.5,13.53,13.49,13.53,178323.0,7.6959,7.713,7.6902,7.713,178323.0
2018-05-01 13:00:00,13.53,13.53,13.5,13.51,138438.0,7.713,7.713,7.6959,7.7016,138438.0
2018-05-01 13:10:00,13.5,13.51,13.47,13.47,132937.0,7.6959,7.7016,7.6788,7.6788,132937.0
2018-05-01 13:20:00,13.48,13.48,13.44,13.45,288023.0,7.6845,7.6845,7.6617,7.6674,288023.0
2018-05-01 13:30:00,13.44,13.45,13.43,13.44,249946.0,7.6617,7.6674,7.656,7.6617,249946.0
2018-05-01 13:40:00,13.44,13.45,13.41,13.43,541121.0,7.6617,7.6674,7.6446,7.656,541121.0
2018-05-01 13:50:00,13.43,13.47,13.41,13.46,282245.0,7.656,7.6788,7.6446,7.6731,282245.0
2018-05-01 14:00:00,13.46,13.51,13.46,13.49,510538.0,7.6731,7.7016,7.6731,7.6902,510538.0
2018-05-01 14:10:00,13.48,13.48,13.46,13.47,262872.0,7.6845,7.6845,7.6731,7.6788,262872.0
2018-05-01 14:20:00,13.48,13.53,13.47,13.5,298658.0,7.6845,7.713,7.6788,7.6959,298658.0
2018-05-01 14:30:00,13.51,13.53,13.49,13.51,193985.0,7.7016,7.713,7.6902,7.7016,193985.0
2018-05-01 14:40:00,13.51,13.53,13.5,13.51,242537.0,7.7016,7.713,7.6959,7.7016,242537.0
2018-05-01 14:50:00,13.51,13.52,13.48,13.49,289356.0,7.7016,7.7073,7.6845,7.6902,289356.0
2018-05-01 15:00:00,13.5,13.52,13.49,13.49,128751.0,7.6959,7.7073,7.6902,7.6902,128751.0
2018-05-01 15:10:00,13.5,13.5,13.48,13.49,130794.0,7.6959,7.6959,7.6845,7.6902,130794.0
2018-05-01 15:20:00,13.5,13.5,13.47,13.49,212506.0,7.6959,7.6959,7.6788,7.6902,212506.0
2018-05-01 15:30:00,13.49,13.5,13.48,13.48,345101.0,7.6902,7.6959,7.6845,7.6845,345101.0
2018-05-01 15:40:00,13.49,13.51,13.48,13.51,532769.0,7.6902,7.7016,7.6845,7.7016,532769.0
2018-05-01 15:50:00,13.51,13.54,13.5,13.54,1093122.0,7.7016,7.7187,7.6959,7.7187,1093122.0
2018-05-02 09:30:00,13.79,13.88,13.78,13.87,1382700.0,7.8613,7.9126,7.8556,7.9069,1382700.0
2018-05-02 09:40:00,13.87,13.87,13.78,13.79,389863.0,7.9069,7.9069,7.8556,7.8613,389863.0
2018-05-02 09:50:00,13.79,13.8,13.76,13.78,549532.0,7.8613,7.867,7.8442,7.8556,549532.0
2018-05-02 10:00:00,13.79,13.8,13.77,13.79,615705.0,7.8613,7.867,7.8499,7.8613,615705.0
2018-05-02 10:10:00,13.78,13.82,13.77,13.82,559339.0,7.8556,7.8784,7.8499,7.8784,559339.0
2018-05-02 10:20:00,13.81,13.81,13.76,13.79,482138.0,7.8727,7.8727,7.8442,7.8613,482138.0
2018-05-02 10:30:00,13.78,13.8,13.74,13.75,378844.0,7.8556,7.867,7.8328,7.8385,378844.0
2018-05-02 10:40:00,13.75,13.77,13.7,13.74,571011.0,7.8385,7.8499,7.81,7.8328,571011.0
2018-05-02 10:50:00,13.73,13.75,13.71,13.73,285971.0,7.8271,7.8385,7.8157,7.8271,285971.0
2018-05-02 11:00:00,13.73,13.77,13.7,13.77,320341.0,7.8271,7.8499,7.81,7.8499,320341.0
2018-05-02 11:10:00,13.77,13.8,13.76,13.79,275218.0,7.8499,7.867,7.8442,7.8613,275218.0
2018-05-02 11:20:00,13.79,13.8,13.77,13.79,167414.0,7.8613,7.867,7.8499,7.8613,167414.0
2018-05-02 11:30:00,13.79,13.85,13.78,13.85,579588.0,7.8613,7.8955,7.8556,7.8955,579588.0
2018-05-02 11:40:00,13.85,13.86,13.8,13.83,456644.0,7.8955,7.9012,7.867,7.8841,456644.0
2018-05-02 11:50:00,13.83,13.86,13.82,13.86,196174.0,7.8841,7.9012,7.8784,7.9012,196174.0
2018-05-02 12:00:00,13.85,13.85,13.81,13.84,176032.0,7.8955,7.8955,7.8727,7.8898,176032.0
2018-05-02 12:10:00,13.84,13.85,13.82,13.83,122976.0,7.8898,7.8955,7.8784,7.8841,122976.0
2018-05-02 12:20:00,13.83,13.84,13.81,13.82,225999.0,7.8841,7.8898,7.8727,7.8784,225999.0
2018-05-02 12:30:00,13.82,13.82,13.78,13.79,253203.0,7.8784,7.8784,7.8556,7.8613,253203.0
2018-05-02 12:40:00,13.79,13.82,13.78,13.79,224126.0,7.8613,7.8784,7.8556,7.8613,224126.0
2018-05-02 12:50:00,13.79,13.81,13.78,13.79,254380.0,7.8613,7.8727,7.8556,7.8613,254380.0
2018-05-02 13:00:00,13.8,13.8,13.79,13.79,80377.0,7.867,7.867,7.8613,7.8613,80377.0
2018-05-02 13:10:00,13.79,13.81,13.79,13.8,198838.0,7.8613,7.8727,7.8613,7.867,198838.0
2018-05-02 13:20:00,13.79,13.8,13.75,13.78,178074.0,7.8613,7.867,7.8385,7.8556,178074.0
2018-05-02 13:30:00,13.78,13.78,13.74,13.75,338672.0,7.8556,7.8556,7.8328,7.8385,338672.0
2018-05-02 13:40:00,13.76,13.78,13.75,13.77,187032.0,7.8442,7.8556,7.8385,7.8499,187032.0
2018-05-02 13:50:00,13.76,13.79,13.74,13.76,301722.0,7.8442,7.8613,7.8328,7.8442,301722.0
2018-05-02 14:00:00,13.76,13.85,13.75,13.85,526067.0,7.8442,7.8955,7.8385,7.8955,526067.0
2018-05-02 14:10:00,13.85,13.92,13.83,13.91,664677.0,7.8955,7.9354,7.8841,7.9297,664677.0
2018-05-02 14:20:00,13.91,13.92,13.86,13.88,261624.0,7.9297,7.9354,7.9012,7.9126,261624.0
2018-05-02 14:30:00,13.87,13.87,13.84,13.85,195074.0,7.9069,7.9069,7.8898,7.8955,195074.0
2018-05-02 14:40:00,13.85,13.88,13.83,13.87,154090.0,7.8955,7.9126,7.8841,7.9069,154090.0
2018-05-02 14:50:00,13.87,13.89,13.84,13.88,831462.0,7.9069,7.9183,7.8898,7.9126,831462.0
2018-05-02 15:00:00,13.88,13.92,13.86,13.91,1005489.0,7.9126,7.9354,7.9012,7.9297,1005489.0
2018-05-02 15:10:00,13.91,13.91,13.84,13.84,253349.0,7.9297,7.9297,7.8898,7.8898,253349.0
2018-05-02 15:20:00,13.84,13.85,13.77,13.77,423473.0,7.8898,7.8955,7.8499,7.8499,423473.0
2018-05-02 15:30:00,13.77,13.78,13.72,13.73,510908.0,7.8499,7.8556,7.8214,7.8271,510908.0
2018-05-02 15:40:00,13.73,13.73,13.67,13.69,391249.0,7.8271,7.8271,7.7929,7.8043,391249.0
2018-05-02 15:50:00,13.68,13.73,13.67,13.72,1331362.0,7.7986,7.8271,7.7929,7.8214,1331362.0
2018-05-03 09:30:00,13.79,13.81,13.71,13.75,804141.0,7.8613,7.8727,7.8157,7.8385,804141.0
2018-05-03 09:40:00,13.74,13.84,13.73,13.84,962531.0,7.8328,7.8898,7.8271,7.8898,962531.0
2018-05-03 09:50:00,13.84,13.89,13.83,13.88,652160.0,7.8898,7.9183,7.8841,7.9126,652160.0
2018-05-03 10:00:00,13.89,13.91,13.84,13.87,554066.0,7.9183,7.9297,7.8898,7.9069,554066.0
2018-05-03 10:10:00,13.86,13.88,13.81,13.82,458318.0,7.9012,7.9126,7.8727,7.8784,458318.0
2018-05-03 10:20:00,13.82,13.82,13.73,13.76,921593.0,7.8784,7.8784,7.8271,7.8442,921593.0
2018-05-03 10:30:00,13.77,13.77,13.67,13.69,682578.0,7.8499,7.8499,7.7929,7.8043,682578.0
2018-05-03 10:40:00,13.69,13.72,13.67,13.69,225445.0,7.8043,7.8214,7.7929,7.8043,225445.0
2018-05-03 10:50:00,13.68,13.7,13.63,13.63,413745.0,7.7986,7.81,7.7701,7.7701,413745.0
2018-05-03 11:00:00,13.63,13.7,13.62,13.7,285921.0,7.7701,7.81,7.7644,7.81,285921.0
2018-05-03 11:10:00,13.69,13.73,13.68,13.7,166602.0,7.8043,7.8271,7.7986,7.81,166602.0
2018-05-03 11:20:00,13.69,13.71,13.68,13.68,248339.0,7.8043,7.8157,7.7986,7.7986,248339.0
2018-05-03 11:30:00,13.69,13.75,13.68,13.73,474193.0,7.8043,7.8385,7.7986,7.8271,474193.0
2018-05-03 11:40:00,13.73,13.74,13.69,13.71,356877.0,7.8271,7.8328,7.8043,7.8157,356877.0
2018-05-03 11:50:00,13.71,13.76,13.71,13.75,362554.0,7.8157,7.8442,7.8157,7.8385,362554.0
2018-05-03 12:00:00,13.76,13.79,13.75,13.78,429248.0,7.8442,7.8613,7.8385,7.8556,429248.0
2018-05-03 12:10:00,13.79,13.8,13.77,13.78,238818.0,7.8613,7.867,7.8499,7.8556,238818.0
2018-05-03 12:20:00,13.78,13.78,13.76,13.77,58946.0,7.8556,7.8556,7.8442,7.8499,58946.0
2018-05-03 12:30:00,13.77,13.85,13.76,13.85,298146.0,7.8499,7.8955,7.8442,7.8955,298146.0
2018-05-03 12:40:00,13.85,13.89,13.84,13.88,369928.0,7.8955,7.9183,7.8898,7.9126,369928.0
2018-05-03 12:50:00,13.89,13.91,13.87,13.88,610242.0,7.9183,7.9297,7.9069,7.9126,610242.0
2018-05-03 13:00:00,13.88,13.89,13.85,13.86,191300.0,7.9126,7.9183,7.8955,7.9012,191300.0
2018-05-03 13:10:00,13.86,13.89,13.85,13.88,1235473.0,7.9012,7.9183,7.8955,7.9126,1235473.0
2018-05-03 13:20:00,13.88,13.9,13.86,13.88,431987.0,7.9126,7.924,7.9012,7.9126,431987.0
2018-05-03 13:30:00,13.88,13.92,13.87,13.92,261841.0,7.9126,7.9354,7.9069,7.9354,261841.0
2018-05-03 13:40:00,13.91,13.92,13.86,13.88,161551.0,7.9297,7.9354,7.9012,7.9126,161551.0
2018-05-03 13:50:00,13.88,13.92,13.86,13.91,281915.0,7.9126,7.9354,7.9012,7.9297,281915.0
2018-05-03 14:00:00,13.91,13.94,13.89,13.94,296855.0,7.9297,7.9468,7.9183,7.9468,296855.0
2018-05-03 14:10:00,13.94,13.96,13.93,13.93,370390.0,7.9468,7.9582,7.9411,7.9411,370390.0
2018-05-03 14:20:00,13.94,13.94,13.89,13.91,249843.0,7.9468,7.9468,7.9183,7.9297,249843.0
2018-05-03 14:30:00,13.91,13.97,13.9,13.96,355908.0,7.9297,7.9639,7.924,7.9582,355908.0
2018-05-03 14:40:00,13.95,13.98,13.91,13.91,219050.0,7.9525,7.9696,7.9297,7.9297,219050.0
2018-05-03 14:50:00,13.91,13.92,13.89,13.9,209750.0,7.9297,7.9354,7.9183,7.924,209750.0
2018-05-03 15:00:00,13.9,13.93,13.9,13.9,261975.0,7.924,7.9411,7.924,7.924,261975.0
2018-05-03 15:10:00,13.91,13.92,13.87,13.92,991267.0,7.9297,7.9354,7.9069,7.9354,991267.0
2018-05-03 15:20:00,13.92,13.93,13.9,13.92,1116845.0,7.9354,7.9411,7.924,7.9354,1116845.0
2018-05-03 15:30:00,13.92,13.93,13.9,13.91,361022.0,7.9354,7.9411,7.924,7.9297,361022.0
2018-05-03 15:40:00,13.9,13.91,13.88,13.88,421274.0,7.924,7.9297,7.9126,7.9126,421274.0
2018-05-03 15:50:00,13.88,13.89,13.86,13.88,1376070.0,7.9126,7.9183,7.9012,7.9126,1376070.0
2018-05-04 09:30:00,13.9,13.97,13.87,13.95,726083.0,7.924,7.9639,7.9069,7.9525,726083.0
2018-05-04 09:40:00,13.95,13.98,13.9,13.97,342039.0,7.9525,7.9696,7.924,7.9639,342039.0
2018-05-04 09:50:00,13.97,13.98,13.92,13.92,501853.0,7.9639,7.9696,7.9354,7.9354,501853.0
2018-05-04 10:00:00,13.92,13.93,13.88,13.9,630010.0,7.9354,7.9411,7.9126,7.924,630010.0
2018-05-04 10:10:00,13.9,13.97,13.9,13.96,381396.0,7.924,7.9639,7.924,7.9582,381396.0
2018-05-04 10:20:00,13.96,14.05,13.94,14.03,894697.0,7.9582,8.0095,7.9468,7.9981,894697.0
2018-05-04 10:30:00,14.03,14.05,14.02,14.03,360104.0,7.9981,8.0095,7.9924,7.9981,360104.0
2018-05-04 10:40:00,14.04,14.06,13.99,14.0,672846.0,8.0038,8.0152,7.9753,7.981,672846.0
2018-05-04 10:50:00,14.0,14.03,13.97,13.99,663464.0,7.981,7.9981,7.9639,7.9753,663464.0
2018-05-04 11:00:00,13.98,14.02,13.96,13.97,282310.0,7.9696,7.9924,7.9582,7.9639,282310.0
2018-05-04 11:10:00,13.98,14.0,13.97,13.98,116330.0,7.9696,7.981,7.9639,7.9696,116330.0
2018-05-04 11:20:00,13.98,14.02,13.96,14.02,230387.0,7.9696,7.9924,7.9582,7.9924,230387.0
2018-05-04 11:30:00,14.01,14.04,14.01,14.03,286955.0,7.9867,8.0038,7.9867,7.9981,286955.0
2018-05-04 11:40:00,14.02,14.05,14.01,14.03,337443.0,7.9924,8.0095,7.9867,7.9981,337443.0
2018-05-04 11:50:00,14.02,14.08,14.02,14.07,197296.0,7.9924,8.0266,7.9924,8.0209,197296.0
2018-05-04 12:00:00,14.07,14.09,14.04,14.09,323650.0,8.0209,8.0323,8.0038,8.0323,323650.0
2018-05-04 12:10:00,14.08,14.1,14.06,14.07,509655.0,8.0266,8.038,8.0152,8.0209,509655.0
2018-05-04 12:20:00,14.07,14.11,14.06,14.08,368905.0,8.0209,8.0437,8.0152,8.0266,368905.0
2018-05-04 12:30:00,14.08,14.1,14.08,14.1,99160.0,8.0266,8.038,8.0266,8.038,99160.0
2018-05-04 12:40:00,14.1,14.11,14.07,14.1,245313.0,8.038,8.0437,8.0209,8.038,245313.0
2018-05-04 12:50:00,14.1,14.12,14.08,14.11,157964.0,8.038,8.0494,8.0266,8.0437,157964.0
2018-05-04 13:00:00,14.11,14.12,14.09,14.11,134623.0,8.0437,8.0494,8.0323,8.0437,134623.0
2018-05-04 13:10:00,14.1,14.11,14.07,14.08,309548.0,8.038,8.0437,8.0209,8.0266,309548.0
2018-05-04 13:20:00,14.08,14.12,14.08,14.1,127724.0,8.0266,8.0494,8.0266,8.038,127724.0
2018-05-04 13:30:00,14.11,14.11,14.08,14.11,304945.0,8.0437,8.0437,8.0266,8.0437,304945.0
2018-05-04 13:40:00,14.11,14.12,14.09,14.11,312869.0,8.0437,8.0494,8.0323,8.0437,312869.0
2018-05-04 13:50:00,14.11,14.12,14.1,14.11,231083.0,8.0437,8.0494,8.038,8.0437,231083.0
2018-05-04 14:00:00,14.11,14.13,14.09,14.11,294018.0,8.0437,8.0551,8.0323,8.0437,294018.0
2018-05-04 14:10:00,14.11,14.13,14.11,14.12,258356.0,8.0437,8.0551,8.0437,8.0494,258356.0
2018-05-04 14:20:00,14.12,14.17,14.11,14.15,685527.0,8.0494,8.0779,8.0437,8.0665,685527.0
2018-05-04 14:30:00,14.16,14.16,14.1,14.12,558390.0,8.0722,8.0722,8.038,8.0494,558390.0
2018-05-04 14:40:00,14.11,14.13,14.11,14.12,130463.0,8.0437,8.0551,8.0437,8.0494,130463.0
2018-05-04 14:50:00,14.12,14.14,14.1,14.11,249945.0,8.0494,8.0608,8.038,8.0437,249945.0
2018-05-04 15:00:00,14.1,14.12,14.06,14.07,335831.0,8.038,8.0494,8.0152,8.0209,335831.0
2018-05-04 15:10:00,14.07,14.09,14.05,14.07,345184.0,8.0209,8.0323,8.0095,8.0209,345184.0
2018-05-04 15:20:00,14.08,14.1,14.07,14.09,209801.0,8.0266,8.038,8.0209,8.0323,209801.0
2018-05-04 15:30:00,14.1,14.14,14.06,14.12,1021036.0,8.038,8.0608,8.0152,8.0494,1021036.0
2018-05-04 15:40:00,14.11,14.13,14.09,14.12,750386.0,8.0437,8.0551,8.0323,8.0494,750386.0
2018-05-04 15:50:00,14.12,14.12,14.05,14.08,2694110.0,8.0494,8.0494,8.0095,8.0266,2694110.0
2018-05-07 09:30:00,13.96,13.97,13.86,13.88,880820.0,7.9582,7.9639,7.9012,7.9126,880820.0
2018-05-07 09:40:00,13.87,13.98,13.86,13.96,916708.0,7.9069,7.9696,7.9012,7.9582,916708.0
2018-05-07 09:50:00,13.97,13.98,13.95,13.97,273279.0,7.9639,7.9696,7.9525,7.9639,273279.0
2018-05-07 10:00:00,13.97,14.03,13.95,14.01,608681.0,7.9639,7.9981,7.9525,7.9867,608681.0
2018-05-07 10:10:00,14.01,14.01,13.96,13.96,355984.0,7.9867,7.9867,7.9582,7.9582,355984.0
2018-05-07 10:20:00,13.96,14.0,13.95,13.98,560676.0,7.9582,7.981,7.9525,7.9696,560676.0
2018-05-07 10:30:00,13.98,14.02,13.95,13.96,327274.0,7.9696,7.9924,7.9525,7.9582,327274.0
2018-05-07 10:40:00,13.96,13.99,13.94,13.98,110397.0,7.9582,7.9753,7.9468,7.9696,110397.0
2018-05-07 10:50:00,13.98,13.98,13.95,13.97,480958.0,7.9696,7.9696,7.9525,7.9639,480958.0
2018-05-07 11:00:00,13.97,14.0,13.95,14.0,221253.0,7.9639,7.981,7.9525,7.981,221253.0
2018-05-07 11:10:00,14.0,14.02,13.97,13.99,287814.0,7.981,7.9924,7.9639,7.9753,287814.0
2018-05-07 11:20:00,13.99,14.01,13.97,13.97,190326.0,7.9753,7.9867,7.9639,7.9639,190326.0
2018-05-07 11:30:00,13.98,13.98,13.96,13.96,342495.0,7.9696,7.9696,7.9582,7.9582,342495.0
2018-05-07 11:40:00,13.96,13.97,13.91,13.94,680769.0,7.9582,7.9639,7.9297,7.9468,680769.0
2018-05-07 11:50:00,13.94,13.95,13.89,13.91,383947.0,7.9468,7.9525,7.9183,7.9297,383947.0
2018-05-07 12:00:00,13.9,13.92,13.89,13.92,228663.0,7.924,7.9354,7.9183,7.9354,228663.0
2018-05-07 12:10:00,13.92,13.92,13.88,13.89,317413.0,7.9354,7.9354,7.9126,7.9183,317413.0
2018-05-07 12:20:00,13.89,13.91,13.88,13.91,149919.0,7.9183,7.9297,7.9126,7.9297,149919.0
2018-05-07 12:30:00,13.91,13.93,13.89,13.93,263797.0,7.9297,7.9411,7.9183,7.9411,263797.0
2018-05-07 12:40:00,13.93,13.93,13.89,13.9,64993.0,7.9411,7.9411,7.9183,7.924,64993.0
2018-05-07 12:50:00,13.89,13.91,13.89,13.91,210113.0,7.9183,7.9297,7.9183,7.9297,210113.0
2018-05-07 13:00:00,13.9,13.91,13.88,13.9,389633.0,7.924,7.9297,7.9126,7.924,389633.0
2018-05-07 13:10:00,13.9,13.9,13.88,13.9,142185.0,7.924,7.924,7.9126,7.924,142185.0
2018-05-07 13:20:00,13.89,13.9,13.88,13.88,98082.0,7.9183,7.924,7.9126,7.9126,98082.0
2018-05-07 13:30:00,13.89,13.92,13.88,13.92,191034.0,7.9183,7.9354,7.9126,7.9354,191034.0
2018-05-07 13:40:00,13.92,13.95,13.9,13.93,290771.0,7.9354,7.9525,7.924,7.9411,290771.0
2018-05-07 13:50:00,13.93,13.96,13.93,13.95,160779.0,7.9411,7.9582,7.9411,7.9525,160779.0
2018-05-07 14:00:00,13.95,13.95,13.93,13.94,63836.0,7.9525,7.9525,7.9411,7.9468,63836.0
2018-05-07 14:10:00,13.94,13.97,13.94,13.96,181523.0,7.9468,7.9639,7.9468,7.9582,181523.0
2018-05-07 14:20:00,13.96,13.99,13.95,13.95,173945.0,7.9582,7.9753,7.9525,7.9525,173945.0
2018-05-07 14:30:00,13.95,13.95,13.94,13.95,50578.0,7.9525,7.9525,7.9468,7.9525,50578.0
2018-05-07 14:40:00,13.95,13.95,13.89,13.9,304543.0,7.9525,7.9525,7.9183,7.924,304543.0
2018-05-07 14:50:00,13.9,13.91,13.85,13.86,584197.0,7.924,7.9297,7.8955,7.9012,584197.0
2018-05-07 15:00:00,13.86,13.9,13.85,13.88,375539.0,7.9012,7.924,7.8955,7.9126,375539.0
2018-05-07 15:10:00,13.88,13.89,13.84,13.85,698270.0,7.9126,7.9183,7.8898,7.8955,698270.0
2018-05-07 15:20:00,13.85,13.85,13.82,13.85,207635.0,7.8955,7.8955,7.8784,7.8955,207635.0
2018-05-07 15:30:00,13.85,13.87,13.84,13.87,420034.0,7.8955,7.9069,7.8898,7.9069,420034.0
2018-05-07 15:40:00,13.86,13.87,13.83,13.84,681896.0,7.9012,7.9069,7.8841,7.8898,681896.0
2018-05-07 15:50:00,13.84,13.86,13.82,13.85,861190.0,7.8898,7.9012,7.8784,7.8955,861190.0
2018-05-08 09:30:00,13.72,13.78,13.68,13.74,1037516.0,7.8214,7.8556,7.7986,7.8328,1037516.0
2018-05-08 09:40:00,13.74,13.76,13.7,13.72,1146003.0,7.8328,7.8442,7.81,7.8214,1146003.0
2018-05-08 09:50:00,13.72,13.77,13.68,13.76,689850.0,7.8214,7.8499,7.7986,7.8442,689850.0
2018-05-08 10:00:00,13.77,13.8,13.76,13.77,495220.0,7.8499,7.867,7.8442,7.8499,495220.0
2018-05-08 10:10:00,13.77,13.87,13.76,13.83,540378.0,7.8499,7.9069,7.8442,7.8841,540378.0
2018-05-08 10:20:00,13.83,13.84,13.77,13.79,253563.0,7.8841,7.8898,7.8499,7.8613,253563.0
2018-05-08 10:30:00,13.79,13.86,13.78,13.84,218897.0,7.8613,7.9012,7.8556,7.8898,218897.0
2018-05-08 10:40:00,13.83,13.83,13.79,13.81,339985.0,7.8841,7.8841,7.8613,7.8727,339985.0
2018-05-08 10:50:00,13.81,13.82,13.76,13.78,321152.0,7.8727,7.8784,7.8442,7.8556,321152.0
2018-05-08 11:00:00,13.78,13.81,13.71,13.72,462953.0,7.8556,7.8727,7.8157,7.8214,462953.0
2018-05-08 11:10:00,13.72,13.76,13.69,13.71,529564.0,7.8214,7.8442,7.8043,7.8157,529564.0
2018-05-08 11:20:00,13.71,13.72,13.68,13.7,543421.0,7.8157,7.8214,7.7986,7.81,543421.0
2018-05-08 11:30:00,13.7,13.76,13.69,13.75,315633.0,7.81,7.8442,7.8043,7.8385,315633.0
2018-05-08 11:40:00,13.75,13.82,13.71,13.81,729266.0,7.8385,7.8784,7.8157,7.8727,729266.0
2018-05-08 11:50:00,13.81,13.81,13.76,13.77,162799.0,7.8727,7.8727,7.8442,7.8499,162799.0
2018-05-08 12:00:00,13.77,13.84,13.77,13.83,310331.0,7.8499,7.8898,7.8499,7.8841,310331.0
2018-05-08 12:10:00,13.83,13.88,13.82,13.86,270684.0,7.8841,7.9126,7.8784,7.9012,270684.0
2018-05-08 12:20:00,13.87,13.89,13.85,13.87,479173.0,7.9069,7.9183,7.8955,7.9069,479173.0
2018-05-08 12:30:00,13.87,13.88,13.84,13.85,287856.0,7.9069,7.9126,7.8898,7.8955,287856.0
2018-05-08 12:40:00,13.85,13.86,13.8,13.8,280556.0,7.8955,7.9012,7.867,7.867,280556.0
2018-05-08 12:50:00,13.81,13.82,13.78,13.8,401015.0,7.8727,7.8784,7.8556,7.867,401015.0
2018-05-08 13:00:00,13.79,13.84,13.78,13.84,220298.0,7.8613,7.8898,7.8556,7.8898,220298.0
2018-05-08 13:10:00,13.84,13.85,13.81,13.84,266975.0,7.8898,7.8955,7.8727,7.8898,266975.0
2018-05-08 13:20:00,13.85,13.91,13.84,13.9,1839809.0,7.8955,7.9297,7.8898,7.924,1839809.0
2018-05-08 13:30:00,13.9,13.91,13.86,13.86,392649.0,7.924,7.9297,7.9012,7.9012,392649.0
2018-05-08 13:40:00,13.87,13.92,13.86,13.88,163758.0,7.9069,7.9354,7.9012,7.9126,163758.0
2018-05-08 13:50:00,13.88,13.89,13.85,13.86,274669.0,7.9126,7.9183,7.8955,7.9012,274669.0
2018-05-08 14:00:00,13.86,13.87,13.83,13.86,424129.0,7.9012,7.9069,7.8841,7.9012,424129.0
2018-05-08 14:10:00,13.86,13.88,13.83,13.85,487246.0,7.9012,7.9126,7.8841,7.8955,487246.0
2018-05-08 14:20:00,13.85,13.87,13.81,13.82,1177783.0,7.8955,7.9069,7.8727,7.8784,1177783.0
2018-05-08 14:30:00,13.82,13.84,13.79,13.8,853183.0,7.8784,7.8898,7.8613,7.867,853183.0
2018-05-08 14:40:00,13.8,13.84,13.77,13.83,440191.0,7.867,7.8898,7.8499,7.8841,440191.0
2018-05-08 14:50:00,13.82,13.84,13.79,13.8,494076.0,7.8784,7.8898,7.8613,7.867,494076.0
2018-05-08 15:00:00,13.81,13.82,13.79,13.81,360816.0,7.8727,7.8784,7.8613,7.8727,360816.0
2018-05-08 15:10:00,13.8,13.82,13.77,13.78,510002.0,7.867,7.8784,7.8499,7.8556,510002.0
2018-05-08 15:20:00,13.78,13.81,13.77,13.79,494610.0,7.8556,7.8727,7.8499,7.8613,494610.0
2018-05-08 15:30:00,13.79,13.82,13.78,13.81,709675.0,7.8613,7.8784,7.8556,7.8727,709675.0
2018-05-08 15:40:00,13.8,13.81,13.75,13.75,1254316.0,7.867,7.8727,7.8385,7.8385,1254316.0
2018-05-08 15:50:00,13.76,13.8,13.72,13.74,3057503.0,7.8442,7.867,7.8214,7.8328,3057503.0
2018-05-09 09:30:00,13.78,13.83,13.7,13.8,1023520.0,7.8556,7.8841,7.81,7.867,1023520.0
2018-05-09 09:40:00,13.8,13.83,13.77,13.78,411597.0,7.867,7.8841,7.8499,7.8556,411597.0
2018-05-09 09:50:00,13.79,13.82,13.77,13.78,416602.0,7.8613,7.8784,7.8499,7.8556,416602.0
2018-05-09 10:00:00,13.79,13.83,13.76,13.82,636672.0,7.8613,7.8841,7.8442,7.8784,636672.0
2018-05-09 10:10:00,13.82,13.86,13.8,13.84,350251.0,7.8784,7.9012,7.867,7.8898,350251.0
2018-05-09 10:20:00,13.84,13.84,13.81,13.83,453167.0,7.8898,7.8898,7.8727,7.8841,453167.0
2018-05-09 10:30:00,13.82,13.84,13.81,13.82,597632.0,7.8784,7.8898,7.8727,7.8784,597632.0
2018-05-09 10:40:00,13.82,13.85,13.81,13.83,320176.0,7.8784,7.8955,7.8727,7.8841,320176.0
2018-05-09 10:50:00,13.83,13.85,13.77,13.78,243656.0,7.8841,7.8955,7.8499,7.8556,243656.0
2018-05-09 11:00:00,13.78,13.8,13.75,13.77,743316.0,7.8556,7.867,7.8385,7.8499,743316.0
2018-05-09 11:10:00,13.77,13.77,13.71,13.72,521752.0,7.8499,7.8499,7.8157,7.8214,521752.0
2018-05-09 11:20:00,13.72,13.78,13.72,13.77,719213.0,7.8214,7.8556,7.8214,7.8499,719213.0
2018-05-09 11:30:00,13.77,13.77,13.74,13.77,107419.0,7.8499,7.8499,7.8328,7.8499,107419.0
2018-05-09 11:40:00,13.76,13.78,13.75,13.77,209305.0,7.8442,7.8556,7.8385,7.8499,209305.0
2018-05-09 11:50:00,13.77,13.81,13.75,13.8,653147.0,7.8499,7.8727,7.8385,7.867,653147.0
2018-05-09 12:00:00,13.8,13.84,13.8,13.84,419267.0,7.867,7.8898,7.867,7.8898,419267.0
2018-05-09 12:10:00,13.83,13.85,13.82,13.84,413872.0,7.8841,7.8955,7.8784,7.8898,413872.0
2018-05-09 12:20:00,13.84,13.88,13.83,13.86,467366.0,7.8898,7.9126,7.8841,7.9012,467366.0
2018-05-09 12:30:00,13.87,13.88,13.83,13.83,292019.0,7.9069,7.9126,7.8841,7.8841,292019.0
2018-05-09 12:40:00,13.83,13.89,13.82,13.88,384998.0,7.8841,7.9183,7.8784,7.9126,384998.0
2018-05-09 12:50:00,13.88,13.89,13.86,13.86,293259.0,7.9126,7.9183,7.9012,7.9012,293259.0
2018-05-09 13:00:00,13.87,13.88,13.81,13.82,443106.0,7.9069,7.9126,7.8727,7.8784,443106.0
2018-05-09 13:10:00,13.83,13.85,13.82,13.83,212883.0,7.8841,7.8955,7.8784,7.8841,212883.0
2018-05-09 13:20:00,13.83,13.85,13.82,13.83,186696.0,7.8841,7.8955,7.8784,7.8841,186696.0
2018-05-09 13:30:00,13.83,13.87,13.83,13.87,124644.0,7.8841,7.9069,7.8841,7.9069,124644.0
2018-05-09 13:40:00,13.87,13.89,13.86,13.89,432317.0,7.9069,7.9183,7.9012,7.9183,432317.0
2018-05-09 13:50:00,13.88,13.91,13.88,13.88,168012.0,7.9126,7.9297,7.9126,7.9126,168012.0
2018-05-09 14:00:00,13.88,13.91,13.87,13.9,235914.0,7.9126,7.9297,7.9069,7.924,235914.0
2018-05-09 14:10:00,13.9,13.92,13.88,13.9,361361.0,7.924,7.9354,7.9126,7.924,361361.0
2018-05-09 14:20:00,13.9,13.92,13.88,13.91,173437.0,7.924,7.9354,7.9126,7.9297,173437.0
2018-05-09 14:30:00,13.91,13.91,13.89,13.9,251330.0,7.9297,7.9297,7.9183,7.924,251330.0
2018-05-09 14:40:00,13.9,13.95,13.9,13.95,311851.0,7.924,7.9525,7.924,7.9525,311851.0
2018-05-09 14:50:00,13.94,13.97,13.93,13.96,378838.0,7.9468,7.9639,7.9411,7.9582,378838.0
2018-05-09 15:00:00,13.95,13.99,13.94,13.98,244399.0,7.9525,7.9753,7.9468,7.9696,244399.0
2018-05-09 15:10:00,13.97,13.98,13.95,13.96,311712.0,7.9639,7.9696,7.9525,7.9582,311712.0
2018-05-09 15:20:00,13.96,13.97,13.89,13.9,668960.0,7.9582,7.9639,7.9183,7.924,668960.0
2018-05-09 15:30:00,13.9,13.91,13.88,13.91,831550.0,7.924,7.9297,7.9126,7.9297,831550.0
2018-05-09 15:40:00,13.9,13.92,13.89,13.9,570343.0,7.924,7.9354,7.9183,7.924,570343.0
2018-05-09 15:50:00,13.9,13.95,13.89,13.93,1292900.0,7.924,7.9525,7.9183,7.9411,1292900.0
2018-05-10 09:30:00,14.17,14.28,14.16,14.27,1469191.0,8.0779,8.1406,8.0722,8.1349,1469191.0
2018-05-10 09:40:00,14.27,14.28,14.23,14.24,829242.0,8.1349,8.1406,8.1121,8.1178,829242.0
2018-05-10 09:50:00,14.23,14.27,14.2,14.25,620118.0,8.1121,8.1349,8.095,8.1235,620118.0
2018-05-10 10:00:00,14.25,14.25,14.19,14.21,868741.0,8.1235,8.1235,8.0893,8.1007,868741.0
2018-05-10 10:10:00,14.21,14.23,14.19,14.23,299981.0,8.1007,8.1121,8.0893,8.1121,299981.0
2018-05-10 10:20:00,14.22,14.27,14.21,14.26,313423.0,8.1064,8.1349,8.1007,8.1292,313423.0
2018-05-10 10:30:00,14.26,14.3,14.24,14.27,613691.0,8.1292,8.152,8.1178,8.1349,613691.0
2018-05-10 10:40:00,14.27,14.29,14.25,14.27,608766.0,8.1349,8.1463,8.1235,8.1349,608766.0
2018-05-10 10:50:00,14.27,14.27,14.22,14.25,252614.0,8.1349,8.1349,8.1064,8.1235,252614.0
2018-05-10 11:00:00,14.25,14.26,14.23,14.24,150532.0,8.1235,8.1292,8.1121,8.1178,150532.0
2018-05-10 11:10:00,14.24,14.28,14.24,14.28,205337.0,8.1178,8.1406,8.1178,8.1406,205337.0
2018-05-10 11:20:00,14.28,14.34,14.27,14.34,585130.0,8.1406,8.1748,8.1349,8.1748,585130.0
2018-05-10 11:30:00,14.34,14.37,14.32,14.36,304239.0,8.1748,8.1919,8.1634,8.1862,304239.0
2018-05-10 11:40:00,14.36,14.38,14.34,14.37,261203.0,8.1862,8.1976,8.1748,8.1919,261203.0
2018-05-10 11:50:00,14.37,14.39,14.35,14.38,518418.0,8.1919,8.2033,8.1805,8.1976,518418.0
2018-05-10 12:00:00,14.38,14.39,14.36,14.39,353561.0,8.1976,8.2033,8.1862,8.2033,353561.0
2018-05-10 12:10:00,14.39,14.43,14.38,14.43,409586.0,8.2033,8.2261,8.1976,8.2261,409586.0
2018-05-10 12:20:00,14.43,14.44,14.41,14.44,258975.0,8.2261,8.2318,8.2147,8.2318,258975.0
2018-05-10 12:30:00,14.44,14.46,14.42,14.44,279418.0,8.2318,8.2432,8.2204,8.2318,279418.0
2018-05-10 12:40:00,14.44,14.45,14.39,14.4,241391.0,8.2318,8.2375,8.2033,8.209,241391.0
2018-05-10 12:50:00,14.4,14.41,14.37,14.39,413378.0,8.209,8.2147,8.1919,8.2033,413378.0
2018-05-10 13:00:00,14.39,14.43,14.38,14.42,1141909.0,8.2033,8.2261,8.1976,8.2204,1141909.0
2018-05-10 13:10:00,14.42,14.47,14.41,14.46,230089.0,8.2204,8.2489,8.2147,8.2432,230089.0
2018-05-10 13:20:00,14.46,14.48,14.43,14.46,527764.0,8.2432,8.2546,8.2261,8.2432,527764.0
2018-05-10 13:30:00,14.46,14.46,14.42,14.42,240655.0,8.2432,8.2432,8.2204,8.2204,240655.0
2018-05-10 13:40:00,14.42,14.44,14.39,14.44,526976.0,8.2204,8.2318,8.2033,8.2318,526976.0
2018-05-10 13:50:00,14.44,14.45,14.39,14.4,168308.0,8.2318,8.2375,8.2033,8.209,168308.0
2018-05-10 14:00:00,14.4,14.42,14.36,14.42,980786.0,8.209,8.2204,8.1862,8.2204,980786.0
2018-05-10 14:10:00,14.41,14.44,14.4,14.41,481615.0,8.2147,8.2318,8.209,8.2147,481615.0
2018-05-10 14:20:00,14.42,14.44,14.4,14.43,244714.0,8.2204,8.2318,8.209,8.2261,244714.0
2018-05-10 14:30:00,14.42,14.44,14.4,14.42,119910.0,8.2204,8.2318,8.209,8.2204,119910.0
2018-05-10 14:40:00,14.42,14.42,14.38,14.42,347581.0,8.2204,8.2204,8.1976,8.2204,347581.0
2018-05-10 14:50:00,14.41,14.46,14.4,14.45,442391.0,8.2147,8.2432,8.209,8.2375,442391.0
2018-05-10 15:00:00,14.45,14.46,14.38,14.41,575384.0,8.2375,8.2432,8.1976,8.2147,575384.0
2018-05-10 15:10:00,14.41,14.44,14.4,14.44,213679.0,8.2147,8.2318,8.209,8.2318,213679.0
2018-05-10 15:20:00,14.44,14.45,14.42,14.44,334818.0,8.2318,8.2375,8.2204,8.2318,334818.0
2018-05-10 15:30:00,14.43,14.44,14.42,14.43,548134.0,8.2261,8.2318,8.2204,8.2261,548134.0
2018-05-10 15:40:00,14.42,14.43,14.4,14.42,783350.0,8.2204,8.2261,8.209,8.2204,783350.0
2018-05-10 15:50:00,14.42,14.45,14.4,14.45,1765037.0,8.2204,8.2375,8.209,8.2375,1765037.0
2018-05-11 09:30:00,14.59,14.84,14.57,14.83,1823059.0,8.3173,8.4598,8.3059,8.4541,1823059.0
2018-05-11 09:40:00,14.83,14.87,14.74,14.74,691628.0,8.4541,8.4769,8.4028,8.4028,691628.0
2018-05-11 09:50:00,14.74,14.82,14.73,14.81,448348.0,8.4028,8.4484,8.3971,8.4427,448348.0
2018-05-11 10:00:00,14.81,14.85,14.8,14.84,713316.0,8.4427,8.4655,8.437,8.4598,713316.0
2018-05-11 10:10:00,14.85,14.86,14.81,14.83,365516.0,8.4655,8.4712,8.4427,8.4541,365516.0
2018-05-11 10:20:00,14.82,14.88,14.81,14.84,479663.0,8.4484,8.4826,8.4427,8.4598,479663.0
2018-05-11 10:30:00,14.84,14.89,14.83,14.85,574477.0,8.4598,8.4883,8.4541,8.4655,574477.0
2018-05-11 10:40:00,14.85,14.94,14.82,14.92,1062828.0,8.4655,8.5168,8.4484,8.5054,1062828.0
2018-05-11 10:50:00,14.91,14.95,14.82,14.82,923716.0,8.4997,8.5225,8.4484,8.4484,923716.0
2018-05-11 11:00:00,14.83,14.87,14.81,14.82,871281.0,8.4541,8.4769,8.4427,8.4484,871281.0
2018-05-11 11:10:00,14.82,14.84,14.75,14.77,1022904.0,8.4484,8.4598,8.4085,8.4199,1022904.0
2018-05-11 11:20:00,14.76,14.78,14.7,14.71,1005430.0,8.4142,8.4256,8.38,8.3857,1005430.0
2018-05-11 11:30:00,14.72,14.77,14.71,14.74,604237.0,8.3914,8.4199,8.3857,8.4028,604237.0
2018-05-11 11:40:00,14.74,14.77,14.73,14.76,824484.0,8.4028,8.4199,8.3971,8.4142,824484.0
2018-05-11 11:50:00,14.75,14.77,14.75,14.75,346767.0,8.4085,8.4199,8.4085,8.4085,346767.0
2018-05-11 12:00:00,14.76,14.77,14.72,14.72,175317.0,8.4142,8.4199,8.3914,8.3914,175317.0
2018-05-11 12:10:00,14.73,14.73,14.62,14.65,292052.0,8.3971,8.3971,8.3344,8.3515,292052.0
2018-05-11 12:20:00,14.64,14.65,14.55,14.57,455029.0,8.3458,8.3515,8.2945,8.3059,455029.0
2018-05-11 12:30:00,14.56,14.59,14.49,14.59,1114443.0,8.3002,8.3173,8.2603,8.3173,1114443.0
2018-05-11 12:40:00,14.59,14.64,14.58,14.64,177388.0,8.3173,8.3458,8.3116,8.3458,177388.0
2018-05-11 12:50:00,14.64,14.64,14.6,14.61,197314.0,8.3458,8.3458,8.323,8.3287,197314.0
2018-05-11 13:00:00,14.6,14.62,14.57,14.59,168373.0,8.323,8.3344,8.3059,8.3173,168373.0
2018-05-11 13:10:00,14.59,14.63,14.57,14.6,172062.0,8.3173,8.3401,8.3059,8.323,172062.0
2018-05-11 13:20:00,14.59,14.65,14.59,14.63,144276.0,8.3173,8.3515,8.3173,8.3401,144276.0
2018-05-11 13:30:00,14.62,14.65,14.6,14.62,202109.0,8.3344,8.3515,8.323,8.3344,202109.0
2018-05-11 13:40:00,14.62,14.67,14.62,14.67,147141.0,8.3344,8.3629,8.3344,8.3629,147141.0
2018-05-11 13:50:00,14.67,14.69,14.64,14.67,245914.0,8.3629,8.3743,8.3458,8.3629,245914.0
2018-05-11 14:00:00,14.67,14.68,14.64,14.66,110470.0,8.3629,8.3686,8.3458,8.3572,110470.0
2018-05-11 14:10:00,14.66,14.67,14.62,14.64,241633.0,8.3572,8.3629,8.3344,8.3458,241633.0
2018-05-11 14:20:00,14.63,14.65,14.61,14.62,113528.0,8.3401,8.3515,8.3287,8.3344,113528.0
2018-05-11 14:30:00,14.62,14.62,14.58,14.58,269982.0,8.3344,8.3344,8.3116,8.3116,269982.0
2018-05-11 14:40:00,14.59,14.6,14.53,14.55,605477.0,8.3173,8.323,8.2831,8.2945,605477.0
2018-05-11 14:50:00,14.56,14.57,14.53,14.55,371897.0,8.3002,8.3059,8.2831,8.2945,371897.0
2018-05-11 15:00:00,14.54,14.55,14.51,14.52,240992.0,8.2888,8.2945,8.2717,8.2774,240992.0
2018-05-11 15:10:00,14.52,14.53,14.48,14.5,689414.0,8.2774,8.2831,8.2546,8.266,689414.0
2018-05-11 15:20:00,14.5,14.57,14.49,14.56,364786.0,8.266,8.3059,8.2603,8.3002,364786.0
2018-05-11 15:30:00,14.56,14.6,14.54,14.58,616955.0,8.3002,8.323,8.2888,8.3116,616955.0
2018-05-11 15:40:00,14.59,14.6,14.56,14.57,965358.0,8.3173,8.323,8.3002,8.3059,965358.0
2018-05-11 15:50:00,14.57,14.61,14.56,14.61,1703214.0,8.3059,8.3287,8.3002,8.3287,1703214.0
2018-05-14 09:30:00,14.83,14.85,14.74,14.75,1450373.0,8.4541,8.4655,8.4028,8.4085,1450373.0
2018-05-14 09:40:00,14.76,14.89,14.74,14.88,1372522.0,8.4142,8.4883,8.4028,8.4826,1372522.0
2018-05-14 09:50:00,14.88,14.91,14.85,14.88,871046.0,8.4826,8.4997,8.4655,8.4826,871046.0
2018-05-14 10:00:00,14.88,14.89,14.78,14.82,777537.0,8.4826,8.4883,8.4256,8.4484,777537.0
2018-05-14 10:10:00,14.81,14.92,14.81,14.88,923542.0,8.4427,8.5054,8.4427,8.4826,923542.0
2018-05-14 10:20:00,14.88,14.94,14.84,14.93,475929.0,8.4826,8.5168,8.4598,8.5111,475929.0
2018-05-14 10:30:00,14.93,14.95,14.89,14.93,463979.0,8.5111,8.5225,8.4883,8.5111,463979.0
2018-05-14 10:40:00,14.94,14.95,14.89,14.91,360948.0,8.5168,8.5225,8.4883,8.4997,360948.0
2018-05-14 10:50:00,14.91,14.93,14.88,14.9,436788.0,8.4997,8.5111,8.4826,8.494,436788.0
2018-05-14 11:00:00,14.9,14.95,14.89,14.95,545429.0,8.494,8.5225,8.4883,8.5225,545429.0
2018-05-14 11:10:00,14.95,14.95,14.9,14.94,541809.0,8.5225,8.5225,8.494,8.5168,541809.0
2018-05-14 11:20:00,14.94,14.97,14.93,14.96,358717.0,8.5168,8.5339,8.5111,8.5282,358717.0
2018-05-14 11:30:00,14.96,14.99,14.94,14.98,428025.0,8.5282,8.5453,8.5168,8.5396,428025.0
2018-05-14 11:40:00,14.98,14.99,14.95,14.97,334830.0,8.5396,8.5453,8.5225,8.5339,334830.0
2018-05-14 11:50:00,14.96,14.98,14.91,14.94,523067.0,8.5282,8.5396,8.4997,8.5168,523067.0
2018-05-14 12:00:00,14.94,14.95,14.91,14.94,333856.0,8.5168,8.5225,8.4997,8.5168,333856.0
2018-05-14 12:10:00,14.95,14.95,14.91,14.92,268829.0,8.5225,8.5225,8.4997,8.5054,268829.0
2018-05-14 12:20:00,14.92,14.93,14.9,14.92,323972.0,8.5054,8.5111,8.494,8.5054,323972.0
2018-05-14 12:30:00,14.92,14.94,14.91,14.93,516779.0,8.5054,8.5168,8.4997,8.5111,516779.0
2018-05-14 12:40:00,14.93,14.94,14.89,14.92,1096799.0,8.5111,8.5168,8.4883,8.5054,1096799.0
2018-05-14 12:50:00,14.92,14.92,14.85,14.86,699169.0,8.5054,8.5054,8.4655,8.4712,699169.0
2018-05-14 13:00:00,14.86,14.88,14.84,14.88,720684.0,8.4712,8.4826,8.4598,8.4826,720684.0
2018-05-14 13:10:00,14.87,14.88,14.81,14.84,305946.0,8.4769,8.4826,8.4427,8.4598,305946.0
2018-05-14 13:20:00,14.84,14.85,14.81,14.83,399198.0,8.4598,8.4655,8.4427,8.4541,399198.0
2018-05-14 13:30:00,14.83,14.88,14.8,14.88,387434.0,8.4541,8.4826,8.437,8.4826,387434.0
2018-05-14 13:40:00,14.88,14.88,14.84,14.87,416268.0,8.4826,8.4826,8.4598,8.4769,416268.0
2018-05-14 13:50:00,14.87,14.92,14.86,14.92,267007.0,8.4769,8.5054,8.4712,8.5054,267007.0
2018-05-14 14:00:00,14.92,14.93,14.89,14.92,276525.0,8.5054,8.5111,8.4883,8.5054,276525.0
2018-05-14 14:10:00,14.92,14.93,14.88,14.91,380346.0,8.5054,8.5111,8.4826,8.4997,380346.0
2018-05-14 14:20:00,14.91,14.96,14.89,14.96,449149.0,8.4997,8.5282,8.4883,8.5282,449149.0
2018-05-14 14:30:00,14.96,14.97,14.93,14.94,723393.0,8.5282,8.5339,8.5111,8.5168,723393.0
2018-05-14 14:40:00,14.94,14.95,14.9,14.91,248752.0,8.5168,8.5225,8.494,8.4997,248752.0
2018-05-14 14:50:00,14.92,14.95,14.9,14.94,339855.0,8.5054,8.5225,8.494,8.5168,339855.0
2018-05-14 15:00:00,14.94,14.94,14.91,14.94,458304.0,8.5168,8.5168,8.4997,8.5168,458304.0
2018-05-14 15:10:00,14.94,14.97,14.92,14.92,439491.0,8.5168,8.5339,8.5054,8.5054,439491.0
2018-05-14 15:20:00,14.93,14.95,14.92,14.95,433576.0,8.5111,8.5225,8.5054,8.5225,433576.0
2018-05-14 15:30:00,14.95,14.95,14.93,14.94,565963.0,8.5225,8.5225,8.5111,8.5168,565963.0
2018-05-14 15:40:00,14.94,14.98,14.93,14.98,1311828.0,8.5168,8.5396,8.5111,8.5396,1311828.0
2018-05-14 15:50:00,14.98,15.0,14.96,14.98,2090630.0,8.5396,8.551,8.5282,8.5396,2090630.0
2018-05-15 09:30:00,14.58,14.61,14.48,14.61,1161124.0,8.3116,8.3287,8.2546,8.3287,1161124.0
2018-05-15 09:40:00,14.6,14.62,14.55,14.58,1273384.0,8.323,8.3344,8.2945,8.3116,1273384.0
2018-05-15 09:50:00,14.57,14.58,14.47,14.48,798932.0,8.3059,8.3116,8.2489,8.2546,798932.0
2018-05-15 10:00:00,14.48,14.58,14.47,14.56,532617.0,8.2546,8.3116,8.2489,8.3002,532617.0
2018-05-15 10:10:00,14.56,14.58,14.53,14.56,285588.0,8.3002,8.3116,8.2831,8.3002,285588.0
2018-05-15 10:20:00,14.56,14.59,14.54,14.58,419034.0,8.3002,8.3173,8.2888,8.3116,419034.0
2018-05-15 10:30:00,14.58,14.6,14.56,14.57,699553.0,8.3116,8.323,8.3002,8.3059,699553.0
2018-05-15 10:40:00,14.57,14.63,14.56,14.62,550611.0,8.3059,8.3401,8.3002,8.3344,550611.0
2018-05-15 10:50:00,14.62,14.65,14.58,14.61,232522.0,8.3344,8.3515,8.3116,8.3287,232522.0
2018-05-15 11:00:00,14.61,14.63,14.57,14.63,243880.0,8.3287,8.3401,8.3059,8.3401,243880.0
2018-05-15 11:10:00,14.62,14.69,14.62,14.68,340053.0,8.3344,8.3743,8.3344,8.3686,340053.0
2018-05-15 11:20:00,14.68,14.7,14.66,14.67,203044.0,8.3686,8.38,8.3572,8.3629,203044.0
2018-05-15 11:30:00,14.67,14.73,14.67,14.71,247471.0,8.3629,8.3971,8.3629,8.3857,247471.0
2018-05-15 11:40:00,14.71,14.77,14.69,14.77,390251.0,8.3857,8.4199,8.3743,8.4199,390251.0
2018-05-15 11:50:00,14.77,14.78,14.72,14.73,440790.0,8.4199,8.4256,8.3914,8.3971,440790.0
2018-05-15 12:00:00,14.73,14.75,14.7,14.74,204765.0,8.3971,8.4085,8.38,8.4028,204765.0
2018-05-15 12:10:00,14.74,14.74,14.68,14.71,154189.0,8.4028,8.4028,8.3686,8.3857,154189.0
2018-05-15 12:20:00,14.71,14.75,14.7,14.75,135099.0,8.3857,8.4085,8.38,8.4085,135099.0
2018-05-15 12:30:00,14.75,14.78,14.74,14.77,230227.0,8.4085,8.4256,8.4028,8.4199,230227.0
2018-05-15 12:40:00,14.77,14.8,14.75,14.78,238041.0,8.4199,8.437,8.4085,8.4256,238041.0
2018-05-15 12:50:00,14.77,14.8,14.75,14.79,654484.0,8.4199,8.437,8.4085,8.4313,654484.0
2018-05-15 13:00:00,14.79,14.81,14.76,14.76,200246.0,8.4313,8.4427,8.4142,8.4142,200246.0
2018-05-15 13:10:00,14.76,14.8,14.76,14.79,735565.0,8.4142,8.437,8.4142,8.4313,735565.0
2018-05-15 13:20:00,14.8,14.85,14.77,14.84,1193078.0,8.437,8.4655,8.4199,8.4598,1193078.0
2018-05-15 13:30:00,14.85,14.89,14.84,14.88,463701.0,8.4655,8.4883,8.4598,8.4826,463701.0
2018-05-15 13:40:00,14.88,14.93,14.87,14.93,507976.0,8.4826,8.5111,8.4769,8.5111,507976.0
2018-05-15 13:50:00,14.93,14.93,14.87,14.88,757198.0,8.5111,8.5111,8.4769,8.4826,757198.0
2018-05-15 14:00:00,14.88,14.9,14.83,14.84,932941.0,8.4826,8.494,8.4541,8.4598,932941.0
2018-05-15 14:10:00,14.84,14.86,14.78,14.79,717337.0,8.4598,8.4712,8.4256,8.4313,717337.0
2018-05-15 14:20:00,14.79,14.82,14.76,14.79,826113.0,8.4313,8.4484,8.4142,8.4313,826113.0
2018-05-15 14:30:00,14.8,14.85,14.79,14.82,232290.0,8.437,8.4655,8.4313,8.4484,232290.0
2018-05-15 14:40:00,14.83,14.84,14.8,14.81,400266.0,8.4541,8.4598,8.437,8.4427,400266.0
2018-05-15 14:50:00,14.81,14.85,14.8,14.84,389253.0,8.4427,8.4655,8.437,8.4598,389253.0
2018-05-15 15:00:00,14.83,14.85,14.8,14.83,351536.0,8.4541,8.4655,8.437,8.4541,351536.0
2018-05-15 15:10:00,14.83,14.86,14.82,14.83,637381.0,8.4541,8.4712,8.4484,8.4541,637381.0
2018-05-15 15:20:00,14.84,14.85,14.79,14.81,576868.0,8.4598,8.4655,8.4313,8.4427,576868.0
2018-05-15 15:30:00,14.8,14.85,14.79,14.84,733664.0,8.437,8.4655,8.4313,8.4598,733664.0
2018-05-15 15:40:00,14.84,14.86,14.81,14.84,1172015.0,8.4598,8.4712,8.4427,8.4598,1172015.0
2018-05-15 15:50:00,14.85,14.92,14.84,14.91,1988020.0,8.4655,8.5054,8.4598,8.4997,1988020.0
2018-05-16 09:30:00,15.1,15.24,15.09,15.23,2212718.0,8.6081,8.6879,8.6024,8.6822,2212718.0
2018-05-16 09:40:00,15.23,15.23,15.13,15.16,1357395.0,8.6822,8.6822,8.6252,8.6423,1357395.0
2018-05-16 09:50:00,15.15,15.21,15.11,15.14,524640.0,8.6366,8.6708,8.6138,8.6309,524640.0
2018-05-16 10:00:00,15.15,15.2,15.12,15.19,417699.0,8.6366,8.6651,8.6195,8.6594,417699.0
2018-05-16 10:10:00,15.2,15.21,15.1,15.14,954084.0,8.6651,8.6708,8.6081,8.6309,954084.0
2018-05-16 10:20:00,15.13,15.15,15.09,15.1,771404.0,8.6252,8.6366,8.6024,8.6081,771404.0
2018-05-16 10:30:00,15.1,15.15,15.1,15.13,799813.0,8.6081,8.6366,8.6081,8.6252,799813.0
2018-05-16 10:40:00,15.13,15.16,15.12,15.14,828496.0,8.6252,8.6423,8.6195,8.6309,828496.0
2018-05-16 10:50:00,15.14,15.17,15.11,15.17,711001.0,8.6309,8.648,8.6138,8.648,711001.0
2018-05-16 11:00:00,15.17,15.19,15.15,15.19,401811.0,8.648,8.6594,8.6366,8.6594,401811.0
2018-05-16 11:10:00,15.19,15.19,15.16,15.18,181021.0,8.6594,8.6594,8.6423,8.6537,181021.0
2018-05-16 11:20:00,15.18,15.22,15.17,15.19,740563.0,8.6537,8.6765,8.648,8.6594,740563.0
2018-05-16 11:30:00,15.18,15.19,15.13,15.16,520370.0,8.6537,8.6594,8.6252,8.6423,520370.0
2018-05-16 11:40:00,15.15,15.18,15.15,15.17,193401.0,8.6366,8.6537,8.6366,8.648,193401.0
2018-05-16 11:50:00,15.16,15.18,15.13,15.15,261335.0,8.6423,8.6537,8.6252,8.6366,261335.0
2018-05-16 12:00:00,15.15,15.18,15.15,15.17,171482.0,8.6366,8.6537,8.6366,8.648,171482.0
2018-05-16 12:10:00,15.18,15.18,15.13,15.15,203878.0,8.6537,8.6537,8.6252,8.6366,203878.0
2018-05-16 12:20:00,15.16,15.19,15.15,15.18,246589.0,8.6423,8.6594,8.6366,8.6537,246589.0
2018-05-16 12:30:00,15.18,15.2,15.17,15.19,223314.0,8.6537,8.6651,8.648,8.6594,223314.0
2018-05-16 12:40:00,15.19,15.2,15.17,15.18,178932.0,8.6594,8.6651,8.648,8.6537,178932.0
2018-05-16 12:50:00,15.17,15.19,15.16,15.18,299699.0,8.648,8.6594,8.6423,8.6537,299699.0
2018-05-16 13:00:00,15.17,15.19,15.16,15.17,202621.0,8.648,8.6594,8.6423,8.648,202621.0
2018-05-16 13:10:00,15.17,15.18,15.15,15.15,189936.0,8.648,8.6537,8.6366,8.6366,189936.0
2018-05-16 13:20:00,15.16,15.18,15.15,15.17,183083.0,8.6423,8.6537,8.6366,8.648,183083.0
2018-05-16 13:30:00,15.17,15.17,15.14,15.16,528390.0,8.648,8.648,8.6309,8.6423,528390.0
2018-05-16 13:40:00,15.16,15.17,15.13,15.14,377464.0,8.6423,8.648,8.6252,8.6309,377464.0
2018-05-16 13:50:00,15.15,15.15,15.12,15.14,117959.0,8.6366,8.6366,8.6195,8.6309,117959.0
2018-05-16 14:00:00,15.14,15.16,15.13,15.14,305224.0,8.6309,8.6423,8.6252,8.6309,305224.0
2018-05-16 14:10:00,15.14,15.15,15.11,15.14,987499.0,8.6309,8.6366,8.6138,8.6309,987499.0
2018-05-16 14:20:00,15.14,15.14,15.11,15.14,454551.0,8.6309,8.6309,8.6138,8.6309,454551.0
2018-05-16 14:30:00,15.14,15.15,15.11,15.12,451843.0,8.6309,8.6366,8.6138,8.6195,451843.0
2018-05-16 14:40:00,15.12,15.12,15.09,15.09,199507.0,8.6195,8.6195,8.6024,8.6024,199507.0
2018-05-16 14:50:00,15.09,15.13,15.09,15.12,449626.0,8.6024,8.6252,8.6024,8.6195,449626.0
2018-05-16 15:00:00,15.12,15.13,15.09,15.1,320918.0,8.6195,8.6252,8.6024,8.6081,320918.0
2018-05-16 15:10:00,15.1,15.11,15.07,15.07,329770.0,8.6081,8.6138,8.591,8.591,329770.0
2018-05-16 15:20:00,15.08,15.09,15.05,15.09,679876.0,8.5967,8.6024,8.5796,8.6024,679876.0
2018-05-16 15:30:00,15.09,15.14,15.08,15.14,634725.0,8.6024,8.6309,8.5967,8.6309,634725.0
2018-05-16 15:40:00,15.14,15.15,15.09,15.1,809446.0,8.6309,8.6366,8.6024,8.6081,809446.0
2018-05-16 15:50:00,15.1,15.15,15.09,15.14,1620980.0,8.6081,8.6366,8.6024,8.6309,1620980.0
2018-05-17 09:30:00,14.96,15.0,14.88,14.9,780143.0,8.5282,8.551,8.4826,8.494,780143.0
2018-05-17 09:40:00,14.9,14.95,14.88,14.95,523879.0,8.494,8.5225,8.4826,8.5225,523879.0
2018-05-17 09:50:00,14.95,15.04,14.93,14.94,1208232.0,8.5225,8.5739,8.5111,8.5168,1208232.0
2018-05-17 10:00:00,14.95,14.98,14.93,14.95,603867.0,8.5225,8.5396,8.5111,8.5225,603867.0
2018-05-17 10:10:00,14.95,14.97,14.91,14.96,298500.0,8.5225,8.5339,8.4997,8.5282,298500.0
2018-05-17 10:20:00,14.96,15.02,14.95,15.0,238451.0,8.5282,8.5625,8.5225,8.551,238451.0
2018-05-17 10:30:00,15.01,15.04,14.98,15.01,316160.0,8.5567,8.5739,8.5396,8.5567,316160.0
2018-05-17 10:40:00,15.0,15.03,14.97,15.0,305342.0,8.551,8.5682,8.5339,8.551,305342.0
2018-05-17 10:50:00,15.0,15.04,14.98,15.03,238720.0,8.551,8.5739,8.5396,8.5682,238720.0
2018-05-17 11:00:00,15.03,15.03,14.98,15.01,213775.0,8.5682,8.5682,8.5396,8.5567,213775.0
2018-05-17 11:10:00,15.01,15.02,14.96,14.96,146069.0,8.5567,8.5625,8.5282,8.5282,146069.0
2018-05-17 11:20:00,14.96,14.97,14.94,14.96,334632.0,8.5282,8.5339,8.5168,8.5282,334632.0
2018-05-17 11:30:00,14.96,15.0,14.95,15.0,1046845.0,8.5282,8.551,8.5225,8.551,1046845.0
2018-05-17 11:40:00,15.0,15.06,14.99,15.04,494850.0,8.551,8.5853,8.5453,8.5739,494850.0
2018-05-17 11:50:00,15.04,15.05,14.98,15.0,891374.0,8.5739,8.5796,8.5396,8.551,891374.0
2018-05-17 12:00:00,15.01,15.05,15.0,15.02,384795.0,8.5567,8.5796,8.551,8.5625,384795.0
2018-05-17 12:10:00,15.02,15.06,15.01,15.05,433567.0,8.5625,8.5853,8.5567,8.5796,433567.0
2018-05-17 12:20:00,15.05,15.09,15.04,15.08,276338.0,8.5796,8.6024,8.5739,8.5967,276338.0
2018-05-17 12:30:00,15.07,15.08,15.03,15.04,703513.0,8.591,8.5967,8.5682,8.5739,703513.0
2018-05-17 12:40:00,15.03,15.04,14.98,14.99,622326.0,8.5682,8.5739,8.5396,8.5453,622326.0
2018-05-17 12:50:00,14.99,15.01,14.96,14.98,720192.0,8.5453,8.5567,8.5282,8.5396,720192.0
2018-05-17 13:00:00,14.98,15.01,14.97,14.98,140952.0,8.5396,8.5567,8.5339,8.5396,140952.0
2018-05-17 13:10:00,14.99,15.0,14.97,14.98,118979.0,8.5453,8.551,8.5339,8.5396,118979.0
2018-05-17 13:20:00,14.97,14.99,14.96,14.96,127481.0,8.5339,8.5453,8.5282,8.5282,127481.0
2018-05-17 13:30:00,14.97,15.0,14.92,14.98,1748562.0,8.5339,8.551,8.5054,8.5396,1748562.0
2018-05-17 13:40:00,14.97,15.0,14.96,14.98,807952.0,8.5339,8.551,8.5282,8.5396,807952.0
2018-05-17 13:50:00,14.98,14.98,14.94,14.95,800601.0,8.5396,8.5396,8.5168,8.5225,800601.0
2018-05-17 14:00:00,14.95,14.95,14.88,14.93,752528.0,8.5225,8.5225,8.4826,8.5111,752528.0
2018-05-17 14:10:00,14.93,14.96,14.91,14.96,396088.0,8.5111,8.5282,8.4997,8.5282,396088.0
2018-05-17 14:20:00,14.96,14.99,14.92,14.98,320207.0,8.5282,8.5453,8.5054,8.5396,320207.0
2018-05-17 14:30:00,14.98,14.99,14.94,14.95,207506.0,8.5396,8.5453,8.5168,8.5225,207506.0
2018-05-17 14:40:00,14.95,14.97,14.93,14.93,291858.0,8.5225,8.5339,8.5111,8.5111,291858.0
2018-05-17 14:50:00,14.94,14.95,14.93,14.94,351078.0,8.5168,8.5225,8.5111,8.5168,351078.0
2018-05-17 15:00:00,14.94,14.96,14.93,14.95,371028.0,8.5168,8.5282,8.5111,8.5225,371028.0
2018-05-17 15:10:00,14.94,14.95,14.91,14.94,1127922.0,8.5168,8.5225,8.4997,8.5168,1127922.0
2018-05-17 15:20:00,14.94,14.95,14.9,14.9,932134.0,8.5168,8.5225,8.494,8.494,932134.0
2018-05-17 15:30:00,14.91,14.99,14.89,14.99,1435570.0,8.4997,8.5453,8.4883,8.5453,1435570.0
2018-05-17 15:40:00,14.99,15.04,14.98,15.03,991373.0,8.5453,8.5739,8.5396,8.5682,991373.0
2018-05-17 15:50:00,15.04,15.05,15.02,15.03,1279772.0,8.5739,8.5796,8.5625,8.5682,1279772.0
2018-05-18 09:30:00,14.71,14.87,14.7,14.84,761126.0,8.3857,8.4769,8.38,8.4598,761126.0
2018-05-18 09:40:00,14.83,14.84,14.74,14.78,732784.0,8.4541,8.4598,8.4028,8.4256,732784.0
2018-05-18 09:50:00,14.78,14.78,14.66,14.68,589167.0,8.4256,8.4256,8.3572,8.3686,589167.0
2018-05-18 10:00:00,14.67,14.7,14.62,14.7,458993.0,8.3629,8.38,8.3344,8.38,458993.0
2018-05-18 10:10:00,14.7,14.76,14.66,14.75,446970.0,8.38,8.4142,8.3572,8.4085,446970.0
2018-05-18 10:20:00,14.75,14.75,14.7,14.71,473962.0,8.4085,8.4085,8.38,8.3857,473962.0
2018-05-18 10:30:00,14.72,14.74,14.68,14.71,371354.0,8.3914,8.4028,8.3686,8.3857,371354.0
2018-05-18 10:40:00,14.71,14.71,14.66,14.68,335904.0,8.3857,8.3857,8.3572,8.3686,335904.0
2018-05-18 10:50:00,14.67,14.7,14.65,14.67,404175.0,8.3629,8.38,8.3515,8.3629,404175.0
2018-05-18 11:00:00,14.67,14.72,14.64,14.69,914931.0,8.3629,8.3914,8.3458,8.3743,914931.0
2018-05-18 11:10:00,14.69,14.71,14.65,14.7,889370.0,8.3743,8.3857,8.3515,8.38,889370.0
2018-05-18 11:20:00,14.7,14.7,14.63,14.64,388324.0,8.38,8.38,8.3401,8.3458,388324.0
2018-05-18 11:30:00,14.65,14.65,14.61,14.62,350478.0,8.3515,8.3515,8.3287,8.3344,350478.0
2018-05-18 11:40:00,14.62,14.62,14.57,14.61,500448.0,8.3344,8.3344,8.3059,8.3287,500448.0
2018-05-18 11:50:00,14.6,14.64,14.59,14.62,484961.0,8.323,8.3458,8.3173,8.3344,484961.0
2018-05-18 12:00:00,14.61,14.62,14.58,14.59,424262.0,8.3287,8.3344,8.3116,8.3173,424262.0
2018-05-18 12:10:00,14.59,14.6,14.47,14.48,826450.0,8.3173,8.323,8.2489,8.2546,826450.0
2018-05-18 12:20:00,14.48,14.5,14.39,14.47,1261020.0,8.2546,8.266,8.2033,8.2489,1261020.0
2018-05-18 12:30:00,14.47,14.47,14.41,14.44,423756.0,8.2489,8.2489,8.2147,8.2318,423756.0
2018-05-18 12:40:00,14.44,14.46,14.42,14.43,567855.0,8.2318,8.2432,8.2204,8.2261,567855.0
2018-05-18 12:50:00,14.43,14.43,14.37,14.38,515786.0,8.2261,8.2261,8.1919,8.1976,515786.0
2018-05-18 13:00:00,14.38,14.39,14.3,14.32,488699.0,8.1976,8.2033,8.152,8.1634,488699.0
2018-05-18 13:10:00,14.32,14.42,14.32,14.38,505382.0,8.1634,8.2204,8.1634,8.1976,505382.0
2018-05-18 13:20:00,14.38,14.39,14.36,14.38,343615.0,8.1976,8.2033,8.1862,8.1976,343615.0
2018-05-18 13:30:00,14.38,14.38,14.3,14.38,819518.0,8.1976,8.1976,8.152,8.1976,819518.0
2018-05-18 13:40:00,14.37,14.4,14.34,14.4,508923.0,8.1919,8.209,8.1748,8.209,508923.0
2018-05-18 13:50:00,14.4,14.5,14.38,14.46,781611.0,8.209,8.266,8.1976,8.2432,781611.0
2018-05-18 14:00:00,14.46,14.54,14.44,14.49,516310.0,8.2432,8.2888,8.2318,8.2603,516310.0
2018-05-18 14:10:00,14.49,14.56,14.46,14.55,458273.0,8.2603,8.3002,8.2432,8.2945,458273.0
2018-05-18 14:20:00,14.56,14.62,14.5,14.51,677664.0,8.3002,8.3344,8.266,8.2717,677664.0
2018-05-18 14:30:00,14.51,14.52,14.47,14.51,507623.0,8.2717,8.2774,8.2489,8.2717,507623.0
2018-05-18 14:40:00,14.5,14.51,14.47,14.51,387487.0,8.266,8.2717,8.2489,8.2717,387487.0
2018-05-18 14:50:00,14.51,14.56,14.5,14.54,199450.0,8.2717,8.3002,8.266,8.2888,199450.0
2018-05-18 15:00:00,14.54,14.56,14.51,14.55,335633.0,8.2888,8.3002,8.2717,8.2945,335633.0
2018-05-18 15:10:00,14.56,14.56,14.54,14.54,288057.0,8.3002,8.3002,8.2888,8.2888,288057.0
2018-05-18 15:20:00,14.54,14.62,14.54,14.61,898877.0,8.2888,8.3344,8.2888,8.3287,898877.0
2018-05-18 15:30:00,14.61,14.61,14.58,14.6,958595.0,8.3287,8.3287,8.3116,8.323,958595.0
2018-05-18 15:40:00,14.6,14.62,14.57,14.61,988213.0,8.323,8.3344,8.3059,8.3287,988213.0
2018-05-18 15:50:00,14.6,14.62,14.56,14.58,1495048.0,8.323,8.3344,8.3002,8.3116,1495048.0
2018-05-21 09:30:00,14.81,14.85,14.67,14.71,1134980.0,8.4427,8.4655,8.3629,8.3857,1134980.0
2018-05-21 09:40:00,14.71,14.72,14.58,14.59,551126.0,8.3857,8.3914,8.3116,8.3173,551126.0
2018-05-21 09:50:00,14.6,14.62,14.54,14.61,456220.0,8.323,8.3344,8.2888,8.3287,456220.0
2018-05-21 10:00:00,14.61,14.61,14.51,14.54,617417.0,8.3287,8.3287,8.2717,8.2888,617417.0
2018-05-21 10:10:00,14.54,14.58,14.49,14.55,644154.0,8.2888,8.3116,8.2603,8.2945,644154.0
2018-05-21 10:20:00,14.54,14.64,14.54,14.6,636226.0,8.2888,8.3458,8.2888,8.323,636226.0
2018-05-21 10:30:00,14.61,14.62,14.57,14.6,604648.0,8.3287,8.3344,8.3059,8.323,604648.0
2018-05-21 10:40:00,14.59,14.59,14.52,14.54,460660.0,8.3173,8.3173,8.2774,8.2888,460660.0
2018-05-21 10:50:00,14.54,14.56,14.48,14.55,475072.0,8.2888,8.3002,8.2546,8.2945,475072.0
2018-05-21 11:00:00,14.55,14.61,14.51,14.59,1225920.0,8.2945,8.3287,8.2717,8.3173,1225920.0
2018-05-21 11:10:00,14.59,14.61,14.55,14.57,1349954.0,8.3173,8.3287,8.2945,8.3059,1349954.0
2018-05-21 11:20:00,14.57,14.57,14.45,14.49,347058.0,8.3059,8.3059,8.2375,8.2603,347058.0
2018-05-21 11:30:00,14.49,14.49,14.43,14.49,452316.0,8.2603,8.2603,8.2261,8.2603,452316.0
2018-05-21 11:40:00,14.49,14.49,14.44,14.45,393677.0,8.2603,8.2603,8.2318,8.2375,393677.0
2018-05-21 11:50:00,14.44,14.49,14.43,14.49,164729.0,8.2318,8.2603,8.2261,8.2603,164729.0
2018-05-21 12:00:00,14.49,14.49,14.45,14.48,282709.0,8.2603,8.2603,8.2375,8.2546,282709.0
2018-05-21 12:10:00,14.48,14.53,14.46,14.47,253582.0,8.2546,8.2831,8.2432,8.2489,253582.0
2018-05-21 12:20:00,14.46,14.47,14.42,14.43,330226.0,8.2432,8.2489,8.2204,8.2261,330226.0
2018-05-21 12:30:00,14.43,14.43,14.38,14.4,228259.0,8.2261,8.2261,8.1976,8.209,228259.0
2018-05-21 12:40:00,14.4,14.42,14.39,14.42,171647.0,8.209,8.2204,8.2033,8.2204,171647.0
2018-05-21 12:50:00,14.42,14.49,14.41,14.48,170449.0,8.2204,8.2603,8.2147,8.2546,170449.0
2018-05-21 13:00:00,14.48,14.49,14.45,14.48,169262.0,8.2546,8.2603,8.2375,8.2546,169262.0
2018-05-21 13:10:00,14.48,14.52,14.46,14.5,95398.0,8.2546,8.2774,8.2432,8.266,95398.0
2018-05-21 13:20:00,14.51,14.51,14.48,14.48,112522.0,8.2717,8.2717,8.2546,8.2546,112522.0
2018-05-21 13:30:00,14.49,14.5,14.45,14.49,280424.0,8.2603,8.266,8.2375,8.2603,280424.0
2018-05-21 13:40:00,14.49,14.56,14.48,14.54,225966.0,8.2603,8.3002,8.2546,8.2888,225966.0
2018-05-21 13:50:00,14.54,14.54,14.48,14.5,421170.0,8.2888,8.2888,8.2546,8.266,421170.0
2018-05-21 14:00:00,14.49,14.5,14.42,14.44,185244.0,8.2603,8.266,8.2204,8.2318,185244.0
2018-05-21 14:10:00,14.43,14.49,14.4,14.41,253123.0,8.2261,8.2603,8.209,8.2147,253123.0
2018-05-21 14:20:00,14.41,14.43,14.38,14.41,688338.0,8.2147,8.2261,8.1976,8.2147,688338.0
2018-05-21 14:30:00,14.41,14.45,14.39,14.45,305846.0,8.2147,8.2375,8.2033,8.2375,305846.0
2018-05-21 14:40:00,14.44,14.49,14.44,14.48,358560.0,8.2318,8.2603,8.2318,8.2546,358560.0
2018-05-21 14:50:00,14.48,14.48,14.43,14.44,158561.0,8.2546,8.2546,8.2261,8.2318,158561.0
2018-05-21 15:00:00,14.44,14.44,14.4,14.44,696258.0,8.2318,8.2318,8.209,8.2318,696258.0
2018-05-21 15:10:00,14.43,14.46,14.42,14.44,370010.0,8.2261,8.2432,8.2204,8.2318,370010.0
2018-05-21 15:20:00,14.44,14.5,14.42,14.49,1143928.0,8.2318,8.266,8.2204,8.2603,1143928.0
2018-05-21 15:30:00,14.5,14.5,14.46,14.46,605664.0,8.266,8.266,8.2432,8.2432,605664.0
2018-05-21 15:40:00,14.46,14.48,14.44,14.45,787347.0,8.2432,8.2546,8.2318,8.2375,787347.0
2018-05-21 15:50:00,14.45,14.46,14.4,14.4,2177341.0,8.2375,8.2432,8.209,8.209,2177341.0
2018-05-22 09:30:00,14.29,14.45,14.28,14.44,1304498.0,8.1463,8.2375,8.1406,8.2318,1304498.0
2018-05-22 09:40:00,14.44,14.46,14.33,14.35,1241699.0,8.2318,8.2432,8.1691,8.1805,1241699.0
2018-05-22 09:50:00,14.35,14.46,14.34,14.4,334372.0,8.1805,8.2432,8.1748,8.209,334372.0
2018-05-22 10:00:00,14.39,14.45,14.36,14.42,465679.0,8.2033,8.2375,8.1862,8.2204,465679.0
2018-05-22 10:10:00,14.42,14.44,14.35,14.36,724609.0,8.2204,8.2318,8.1805,8.1862,724609.0
2018-05-22 10:20:00,14.36,14.39,14.32,14.32,633514.0,8.1862,8.2033,8.1634,8.1634,633514.0
2018-05-22 10:30:00,14.32,14.38,14.32,14.35,787515.0,8.1634,8.1976,8.1634,8.1805,787515.0
2018-05-22 10:40:00,14.36,14.39,14.27,14.31,777478.0,8.1862,8.2033,8.1349,8.1577,777478.0
2018-05-22 10:50:00,14.31,14.37,14.3,14.33,1218230.0,8.1577,8.1919,8.152,8.1691,1218230.0
2018-05-22 11:00:00,14.33,14.4,14.33,14.39,494892.0,8.1691,8.209,8.1691,8.2033,494892.0
2018-05-22 11:10:00,14.39,14.4,14.35,14.38,376154.0,8.2033,8.209,8.1805,8.1976,376154.0
2018-05-22 11:20:00,14.38,14.42,14.36,14.38,513124.0,8.1976,8.2204,8.1862,8.1976,513124.0
2018-05-22 11:30:00,14.38,14.43,14.34,14.4,646696.0,8.1976,8.2261,8.1748,8.209,646696.0
2018-05-22 11:40:00,14.39,14.41,14.37,14.38,329338.0,8.2033,8.2147,8.1919,8.1976,329338.0
2018-05-22 11:50:00,14.39,14.43,14.37,14.43,588258.0,8.2033,8.2261,8.1919,8.2261,588258.0
2018-05-22 12:00:00,14.43,14.43,14.38,14.4,225226.0,8.2261,8.2261,8.1976,8.209,225226.0
2018-05-22 12:10:00,14.39,14.4,14.37,14.39,228104.0,8.2033,8.209,8.1919,8.2033,228104.0
2018-05-22 12:20:00,14.4,14.4,14.34,14.35,221800.0,8.209,8.209,8.1748,8.1805,221800.0
2018-05-22 12:30:00,14.35,14.38,14.34,14.36,126082.0,8.1805,8.1976,8.1748,8.1862,126082.0
2018-05-22 12:40:00,14.36,14.38,14.34,14.38,159655.0,8.1862,8.1976,8.1748,8.1976,159655.0
2018-05-22 12:50:00,14.38,14.39,14.36,14.37,131948.0,8.1976,8.2033,8.1862,8.1919,131948.0
2018-05-22 13:00:00,14.37,14.38,14.35,14.35,132256.0,8.1919,8.1976,8.1805,8.1805,132256.0
2018-05-22 13:10:00,14.36,14.36,14.3,14.31,272629.0,8.1862,8.1862,8.152,8.1577,272629.0
2018-05-22 13:20:00,14.3,14.34,14.26,14.34,406800.0,8.152,8.1748,8.1292,8.1748,406800.0
2018-05-22 13:30:00,14.34,14.39,14.33,14.38,285939.0,8.1748,8.2033,8.1691,8.1976,285939.0
2018-05-22 13:40:00,14.39,14.41,14.36,14.39,290844.0,8.2033,8.2147,8.1862,8.2033,290844.0
2018-05-22 13:50:00,14.39,14.42,14.38,14.41,391293.0,8.2033,8.2204,8.1976,8.2147,391293.0
2018-05-22 14:00:00,14.41,14.47,14.4,14.45,575604.0,8.2147,8.2489,8.209,8.2375,575604.0
2018-05-22 14:10:00,14.46,14.49,14.45,14.47,487645.0,8.2432,8.2603,8.2375,8.2489,487645.0
2018-05-22 14:20:00,14.47,14.5,14.43,14.5,955393.0,8.2489,8.266,8.2261,8.266,955393.0
2018-05-22 14:30:00,14.5,14.5,14.45,14.46,230462.0,8.266,8.266,8.2375,8.2432,230462.0
2018-05-22 14:40:00,14.45,14.46,14.41,14.41,278178.0,8.2375,8.2432,8.2147,8.2147,278178.0
2018-05-22 14:50:00,14.41,14.43,14.35,14.36,396022.0,8.2147,8.2261,8.1805,8.1862,396022.0
2018-05-22 15:00:00,14.35,14.39,14.3,14.38,784668.0,8.1805,8.2033,8.152,8.1976,784668.0
2018-05-22 15:10:00,14.39,14.49,14.36,14.48,1867437.0,8.2033,8.2603,8.1862,8.2546,1867437.0
2018-05-22 15:20:00,14.48,14.53,14.46,14.48,1112204.0,8.2546,8.2831,8.2432,8.2546,1112204.0
2018-05-22 15:30:00,14.47,14.48,14.4,14.41,808562.0,8.2489,8.2546,8.209,8.2147,808562.0
2018-05-22 15:40:00,14.42,14.42,14.38,14.41,1157409.0,8.2204,8.2204,8.1976,8.2147,1157409.0
2018-05-22 15:50:00,14.41,14.44,14.36,14.38,2707285.0,8.2147,8.2318,8.1862,8.1976,2707285.0
2018-05-23 09:30:00,14.16,14.19,14.07,14.17,1051784.0,8.0722,8.0893,8.0209,8.0779,1051784.0
2018-05-23 09:40:00,14.17,14.22,14.14,14.18,1297308.0,8.0779,8.1064,8.0608,8.0836,1297308.0
2018-05-23 09:50:00,14.18,14.19,14.15,14.16,647499.0,8.0836,8.0893,8.0665,8.0722,647499.0
2018-05-23 10:00:00,14.17,14.18,14.11,14.14,510456.0,8.0779,8.0836,8.0437,8.0608,510456.0
2018-05-23 10:10:00,14.14,14.23,14.13,14.22,586275.0,8.0608,8.1121,8.0551,8.1064,586275.0
2018-05-23 10:20:00,14.23,14.23,14.13,14.17,892795.0,8.1121,8.1121,8.0551,8.0779,892795.0
2018-05-23 10:30:00,14.16,14.16,14.08,14.1,1011235.0,8.0722,8.0722,8.0266,8.038,1011235.0
2018-05-23 10:40:00,14.1,14.13,14.09,14.12,435176.0,8.038,8.0551,8.0323,8.0494,435176.0
2018-05-23 10:50:00,14.12,14.12,14.07,14.09,326404.0,8.0494,8.0494,8.0209,8.0323,326404.0
2018-05-23 11:00:00,14.09,14.14,14.08,14.12,359363.0,8.0323,8.0608,8.0266,8.0494,359363.0
2018-05-23 11:10:00,14.11,14.15,14.1,14.13,286155.0,8.0437,8.0665,8.038,8.0551,286155.0
2018-05-23 11:20:00,14.13,14.16,14.1,14.16,444507.0,8.0551,8.0722,8.038,8.0722,444507.0
2018-05-23 11:30:00,14.16,14.19,14.16,14.17,229930.0,8.0722,8.0893,8.0722,8.0779,229930.0
2018-05-23 11:40:00,14.17,14.21,14.17,14.2,255540.0,8.0779,8.1007,8.0779,8.095,255540.0
2018-05-23 11:50:00,14.21,14.23,14.18,14.21,660955.0,8.1007,8.1121,8.0836,8.1007,660955.0
2018-05-23 12:00:00,14.21,14.33,14.21,14.33,590738.0,8.1007,8.1691,8.1007,8.1691,590738.0
2018-05-23 12:10:00,14.33,14.34,14.27,14.31,954772.0,8.1691,8.1748,8.1349,8.1577,954772.0
2018-05-23 12:20:00,14.32,14.34,14.27,14.29,183915.0,8.1634,8.1748,8.1349,8.1463,183915.0
2018-05-23 12:30:00,14.29,14.31,14.28,14.31,303045.0,8.1463,8.1577,8.1406,8.1577,303045.0
2018-05-23 12:40:00,14.31,14.35,14.29,14.29,438861.0,8.1577,8.1805,8.1463,8.1463,438861.0
2018-05-23 12:50:00,14.29,14.29,14.25,14.27,251851.0,8.1463,8.1463,8.1235,8.1349,251851.0
2018-05-23 13:00:00,14.27,14.28,14.25,14.28,197296.0,8.1349,8.1406,8.1235,8.1406,197296.0
2018-05-23 13:10:00,14.28,14.29,14.22,14.23,240856.0,8.1406,8.1463,8.1064,8.1121,240856.0
2018-05-23 13:20:00,14.23,14.24,14.19,14.24,525135.0,8.1121,8.1178,8.0893,8.1178,525135.0
2018-05-23 13:30:00,14.24,14.27,14.22,14.23,195734.0,8.1178,8.1349,8.1064,8.1121,195734.0
2018-05-23 13:40:00,14.23,14.29,14.22,14.26,418412.0,8.1121,8.1463,8.1064,8.1292,418412.0
2018-05-23 13:50:00,14.27,14.29,14.25,14.28,316277.0,8.1349,8.1463,8.1235,8.1406,316277.0
2018-05-23 14:00:00,14.28,14.36,14.25,14.35,768856.0,8.1406,8.1862,8.1235,8.1805,768856.0
2018-05-23 14:10:00,14.36,14.4,14.34,14.36,382448.0,8.1862,8.209,8.1748,8.1862,382448.0
2018-05-23 14:20:00,14.36,14.42,14.34,14.39,559809.0,8.1862,8.2204,8.1748,8.2033,559809.0
2018-05-23 14:30:00,14.39,14.4,14.28,14.3,365145.0,8.2033,8.209,8.1406,8.152,365145.0
2018-05-23 14:40:00,14.29,14.34,14.29,14.32,193133.0,8.1463,8.1748,8.1463,8.1634,193133.0
2018-05-23 14:50:00,14.32,14.33,14.3,14.3,423646.0,8.1634,8.1691,8.152,8.152,423646.0
2018-05-23 15:00:00,14.3,14.33,14.28,14.28,408936.0,8.152,8.1691,8.1406,8.1406,408936.0
2018-05-23 15:10:00,14.28,14.3,14.26,14.28,392683.0,8.1406,8.152,8.1292,8.1406,392683.0
2018-05-23 15:20:00,14.28,14.33,14.26,14.31,470377.0,8.1406,8.1691,8.1292,8.1577,470377.0
2018-05-23 15:30:00,14.31,14.37,14.29,14.35,898118.0,8.1577,8.1919,8.1463,8.1805,898118.0
2018-05-23 15:40:00,14.35,14.37,14.3,14.31,877336.0,8.1805,8.1919,8.152,8.1577,877336.0
2018-05-23 15:50:00,14.31,14.33,14.3,14.33,1757296.0,8.1577,8.1691,8.152,8.1691,1757296.0
2018-05-24 09:30:00,14.53,14.57,14.45,14.52,1103887.0,8.2831,8.3059,8.2375,8.2774,1103887.0
2018-05-24 09:40:00,14.52,14.53,14.32,14.32,674446.0,8.2774,8.2831,8.1634,8.1634,674446.0
2018-05-24 09:50:00,14.32,14.43,14.29,14.35,915754.0,8.1634,8.2261,8.1463,8.1805,915754.0
2018-05-24 10:00:00,14.36,14.4,14.33,14.39,723623.0,8.1862,8.209,8.1691,8.2033,723623.0
2018-05-24 10:10:00,14.38,14.43,14.26,14.28,918950.0,8.1976,8.2261,8.1292,8.1406,918950.0
2018-05-24 10:20:00,14.28,14.32,14.23,14.24,742909.0,8.1406,8.1634,8.1121,8.1178,742909.0
2018-05-24 10:30:00,14.23,14.24,14.16,14.23,946174.0,8.1121,8.1178,8.0722,8.1121,946174.0
2018-05-24 10:40:00,14.23,14.33,14.22,14.29,1019604.0,8.1121,8.1691,8.1064,8.1463,1019604.0
2018-05-24 10:50:00,14.29,14.31,14.24,14.29,583798.0,8.1463,8.1577,8.1178,8.1463,583798.0
2018-05-24 11:00:00,14.29,14.4,14.29,14.37,945265.0,8.1463,8.209,8.1463,8.1919,945265.0
2018-05-24 11:10:00,14.37,14.39,14.31,14.35,653322.0,8.1919,8.2033,8.1577,8.1805,653322.0
2018-05-24 11:20:00,14.35,14.36,14.3,14.36,300826.0,8.1805,8.1862,8.152,8.1862,300826.0
2018-05-24 11:30:00,14.36,14.37,14.32,14.34,239377.0,8.1862,8.1919,8.1634,8.1748,239377.0
2018-05-24 11:40:00,14.35,14.39,14.33,14.38,237621.0,8.1805,8.2033,8.1691,8.1976,237621.0
2018-05-24 11:50:00,14.37,14.38,14.33,14.36,328526.0,8.1919,8.1976,8.1691,8.1862,328526.0
2018-05-24 12:00:00,14.35,14.39,14.32,14.37,548528.0,8.1805,8.2033,8.1634,8.1919,548528.0
2018-05-24 12:10:00,14.37,14.4,14.33,14.4,352586.0,8.1919,8.209,8.1691,8.209,352586.0
2018-05-24 12:20:00,14.4,14.42,14.39,14.39,304134.0,8.209,8.2204,8.2033,8.2033,304134.0
2018-05-24 12:30:00,14.4,14.42,14.38,14.4,264975.0,8.209,8.2204,8.1976,8.209,264975.0
2018-05-24 12:40:00,14.4,14.44,14.38,14.43,253303.0,8.209,8.2318,8.1976,8.2261,253303.0
2018-05-24 12:50:00,14.44,14.44,14.4,14.44,204802.0,8.2318,8.2318,8.209,8.2318,204802.0
2018-05-24 13:00:00,14.44,14.44,14.38,14.4,307670.0,8.2318,8.2318,8.1976,8.209,307670.0
2018-05-24 13:10:00,14.41,14.43,14.39,14.41,459230.0,8.2147,8.2261,8.2033,8.2147,459230.0
2018-05-24 13:20:00,14.41,14.42,14.35,14.37,380865.0,8.2147,8.2204,8.1805,8.1919,380865.0
2018-05-24 13:30:00,14.37,14.38,14.35,14.36,228692.0,8.1919,8.1976,8.1805,8.1862,228692.0
2018-05-24 13:40:00,14.35,14.43,14.35,14.42,447831.0,8.1805,8.2261,8.1805,8.2204,447831.0
2018-05-24 13:50:00,14.41,14.42,14.36,14.36,389045.0,8.2147,8.2204,8.1862,8.1862,389045.0
2018-05-24 14:00:00,14.36,14.39,14.34,14.37,396030.0,8.1862,8.2033,8.1748,8.1919,396030.0
2018-05-24 14:10:00,14.37,14.38,14.34,14.37,230715.0,8.1919,8.1976,8.1748,8.1919,230715.0
2018-05-24 14:20:00,14.36,14.38,14.34,14.36,315596.0,8.1862,8.1976,8.1748,8.1862,315596.0
2018-05-24 14:30:00,14.36,14.38,14.35,14.36,757160.0,8.1862,8.1976,8.1805,8.1862,757160.0
2018-05-24 14:40:00,14.37,14.41,14.36,14.4,329941.0,8.1919,8.2147,8.1862,8.209,329941.0
2018-05-24 14:50:00,14.39,14.49,14.39,14.44,1029284.0,8.2033,8.2603,8.2033,8.2318,1029284.0
2018-05-24 15:00:00,14.43,14.46,14.41,14.46,580366.0,8.2261,8.2432,8.2147,8.2432,580366.0
2018-05-24 15:10:00,14.46,14.48,14.44,14.46,473571.0,8.2432,8.2546,8.2318,8.2432,473571.0
2018-05-24 15:20:00,14.45,14.46,14.42,14.45,413422.0,8.2375,8.2432,8.2204,8.2375,413422.0
2018-05-24 15:30:00,14.45,14.45,14.41,14.43,537617.0,8.2375,8.2375,8.2147,8.2261,537617.0
2018-05-24 15:40:00,14.43,14.43,14.36,14.4,1031776.0,8.2261,8.2261,8.1862,8.209,1031776.0
2018-05-24 15:50:00,14.39,14.43,14.39,14.41,1070212.0,8.2033,8.2261,8.2033,8.2147,1070212.0
2018-05-25 09:30:00,14.21,14.22,14.04,14.05,858954.0,8.1007,8.1064,8.0038,8.0095,858954.0
2018-05-25 09:40:00,14.04,14.14,14.01,14.1,2660972.0,8.0038,8.0608,7.9867,8.038,2660972.0
2018-05-25 09:50:00,14.1,14.11,14.02,14.08,698707.0,8.038,8.0437,7.9924,8.0266,698707.0
2018-05-25 10:00:00,14.09,14.15,14.07,14.14,656165.0,8.0323,8.0665,8.0209,8.0608,656165.0
2018-05-25 10:10:00,14.13,14.21,14.1,14.17,796120.0,8.0551,8.1007,8.038,8.0779,796120.0
2018-05-25 10:20:00,14.16,14.17,14.05,14.06,271116.0,8.0722,8.0779,8.0095,8.0152,271116.0
2018-05-25 10:30:00,14.06,14.09,14.03,14.04,353651.0,8.0152,8.0323,7.9981,8.0038,353651.0
2018-05-25 10:40:00,14.03,14.1,14.02,14.07,408083.0,7.9981,8.038,7.9924,8.0209,408083.0
2018-05-25 10:50:00,14.07,14.11,14.05,14.1,322681.0,8.0209,8.0437,8.0095,8.038,322681.0
2018-05-25 11:00:00,14.11,14.11,14.06,14.1,281257.0,8.0437,8.0437,8.0152,8.038,281257.0
2018-05-25 11:10:00,14.1,14.1,14.07,14.08,114488.0,8.038,8.038,8.0209,8.0266,114488.0
2018-05-25 11:20:00,14.08,14.09,14.05,14.07,434051.0,8.0266,8.0323,8.0095,8.0209,434051.0
2018-05-25 11:30:00,14.07,14.08,14.05,14.07,366733.0,8.0209,8.0266,8.0095,8.0209,366733.0
2018-05-25 11:40:00,14.07,14.07,14.02,14.03,251672.0,8.0209,8.0209,7.9924,7.9981,251672.0
2018-05-25 11:50:00,14.03,14.1,14.02,14.05,625994.0,7.9981,8.038,7.9924,8.0095,625994.0
2018-05-25 12:00:00,14.06,14.06,14.02,14.03,176383.0,8.0152,8.0152,7.9924,7.9981,176383.0
2018-05-25 12:10:00,14.04,14.08,14.02,14.07,132996.0,8.0038,8.0266,7.9924,8.0209,132996.0
2018-05-25 12:20:00,14.07,14.11,14.05,14.09,279108.0,8.0209,8.0437,8.0095,8.0323,279108.0
2018-05-25 12:30:00,14.08,14.1,14.04,14.05,164945.0,8.0266,8.038,8.0038,8.0095,164945.0
2018-05-25 12:40:00,14.06,14.06,14.02,14.04,103270.0,8.0152,8.0152,7.9924,8.0038,103270.0
2018-05-25 12:50:00,14.04,14.06,14.03,14.06,340468.0,8.0038,8.0152,7.9981,8.0152,340468.0
2018-05-25 13:00:00,14.06,14.06,14.03,14.04,295632.0,8.0152,8.0152,7.9981,8.0038,295632.0
2018-05-25 13:10:00,14.04,14.05,14.01,14.02,153754.0,8.0038,8.0095,7.9867,7.9924,153754.0
2018-05-25 13:20:00,14.02,14.02,13.99,14.0,271583.0,7.9924,7.9924,7.9753,7.981,271583.0
2018-05-25 13:30:00,13.99,14.06,13.96,14.04,845601.0,7.9753,8.0152,7.9582,8.0038,845601.0
2018-05-25 13:40:00,14.04,14.05,14.01,14.03,197516.0,8.0038,8.0095,7.9867,7.9981,197516.0
2018-05-25 13:50:00,14.03,14.03,13.98,13.99,271677.0,7.9981,7.9981,7.9696,7.9753,271677.0
2018-05-25 14:00:00,13.99,14.02,13.97,13.99,244422.0,7.9753,7.9924,7.9639,7.9753,244422.0
2018-05-25 14:10:00,13.99,14.03,13.96,14.01,374886.0,7.9753,7.9981,7.9582,7.9867,374886.0
2018-05-25 14:20:00,14.01,14.02,13.95,13.96,513570.0,7.9867,7.9924,7.9525,7.9582,513570.0
2018-05-25 14:30:00,13.97,14.01,13.96,13.96,551880.0,7.9639,7.9867,7.9582,7.9582,551880.0
2018-05-25 14:40:00,13.97,14.0,13.97,14.0,249310.0,7.9639,7.981,7.9639,7.981,249310.0
2018-05-25 14:50:00,14.0,14.0,13.97,13.98,465588.0,7.981,7.981,7.9639,7.9696,465588.0
2018-05-25 15:00:00,13.97,14.02,13.95,14.02,311287.0,7.9639,7.9924,7.9525,7.9924,311287.0
2018-05-25 15:10:00,14.01,14.01,13.97,13.99,351462.0,7.9867,7.9867,7.9639,7.9753,351462.0
2018-05-25 15:20:00,13.99,14.01,13.98,14.0,375320.0,7.9753,7.9867,7.9696,7.981,375320.0
2018-05-25 15:30:00,14.01,14.05,14.0,14.03,532235.0,7.9867,8.0095,7.981,7.9981,532235.0
2018-05-25 15:40:00,14.03,14.03,13.99,14.0,565025.0,7.9981,7.9981,7.9753,7.981,565025.0
2018-05-25 15:50:00,13.99,14.04,13.97,14.03,1405792.0,7.9753,8.0038,7.9639,7.9981,1405792.0
2018-05-29 09:30:00,13.73,13.86,13.71,13.79,1203825.0,7.8271,7.9012,7.8157,7.8613,1203825.0
2018-05-29 09:40:00,13.8,14.0,13.78,13.99,1001284.0,7.867,7.981,7.8556,7.9753,1001284.0
2018-05-29 09:50:00,13.99,14.0,13.92,13.92,689094.0,7.9753,7.981,7.9354,7.9354,689094.0
2018-05-29 10:00:00,13.93,13.93,13.87,13.92,803609.0,7.9411,7.9411,7.9069,7.9354,803609.0
2018-05-29 10:10:00,13.91,13.93,13.86,13.89,795759.0,7.9297,7.9411,7.9012,7.9183,795759.0
2018-05-29 10:20:00,13.89,13.92,13.74,13.77,2099161.0,7.9183,7.9354,7.8328,7.8499,2099161.0
2018-05-29 10:30:00,13.77,13.83,13.74,13.81,668142.0,7.8499,7.8841,7.8328,7.8727,668142.0
2018-05-29 10:40:00,13.81,13.83,13.77,13.82,519932.0,7.8727,7.8841,7.8499,7.8784,519932.0
2018-05-29 10:50:00,13.82,13.84,13.66,13.68,781913.0,7.8784,7.8898,7.7872,7.7986,781913.0
2018-05-29 11:00:00,13.69,13.7,13.6,13.62,1479709.0,7.8043,7.81,7.753,7.7644,1479709.0
2018-05-29 11:10:00,13.62,13.72,13.61,13.67,984308.0,7.7644,7.8214,7.7587,7.7929,984308.0
2018-05-29 11:20:00,13.67,13.73,13.63,13.67,676160.0,7.7929,7.8271,7.7701,7.7929,676160.0
2018-05-29 11:30:00,13.67,13.7,13.64,13.67,533523.0,7.7929,7.81,7.7758,7.7929,533523.0
2018-05-29 11:40:00,13.67,13.7,13.6,13.62,896734.0,7.7929,7.81,7.753,7.7644,896734.0
2018-05-29 11:50:00,13.62,13.65,13.57,13.59,312062.0,7.7644,7.7815,7.7358,7.7473,312062.0
2018-05-29 12:00:00,13.59,13.62,13.52,13.6,670910.0,7.7473,7.7644,7.7073,7.753,670910.0
2018-05-29 12:10:00,13.6,13.6,13.52,13.6,501364.0,7.753,7.753,7.7073,7.753,501364.0
2018-05-29 12:20:00,13.6,13.63,13.58,13.59,724822.0,7.753,7.7701,7.7415,7.7473,724822.0
2018-05-29 12:30:00,13.59,13.65,13.55,13.65,393016.0,7.7473,7.7815,7.7244,7.7815,393016.0
2018-05-29 12:40:00,13.64,13.67,13.6,13.66,740539.0,7.7758,7.7929,7.753,7.7872,740539.0
2018-05-29 12:50:00,13.66,13.72,13.63,13.71,524966.0,7.7872,7.8214,7.7701,7.8157,524966.0
2018-05-29 13:00:00,13.72,13.72,13.65,13.66,231645.0,7.8214,7.8214,7.7815,7.7872,231645.0
2018-05-29 13:10:00,13.67,13.67,13.6,13.63,309559.0,7.7929,7.7929,7.753,7.7701,309559.0
2018-05-29 13:20:00,13.63,13.68,13.63,13.65,233905.0,7.7701,7.7986,7.7701,7.7815,233905.0
2018-05-29 13:30:00,13.65,13.65,13.6,13.6,314064.0,7.7815,7.7815,7.753,7.753,314064.0
2018-05-29 13:40:00,13.6,13.65,13.59,13.65,343555.0,7.753,7.7815,7.7473,7.7815,343555.0
2018-05-29 13:50:00,13.64,13.65,13.54,13.54,319225.0,7.7758,7.7815,7.7187,7.7187,319225.0
2018-05-29 14:00:00,13.54,13.54,13.44,13.46,854395.0,7.7187,7.7187,7.6617,7.6731,854395.0
2018-05-29 14:10:00,13.47,13.47,13.41,13.44,786770.0,7.6788,7.6788,7.6446,7.6617,786770.0
2018-05-29 14:20:00,13.44,13.52,13.42,13.51,724122.0,7.6617,7.7073,7.6503,7.7016,724122.0
2018-05-29 14:30:00,13.52,13.55,13.45,13.46,877572.0,7.7073,7.7244,7.6674,7.6731,877572.0
2018-05-29 14:40:00,13.45,13.54,13.44,13.5,991765.0,7.6674,7.7187,7.6617,7.6959,991765.0
2018-05-29 14:50:00,13.5,13.51,13.47,13.48,507920.0,7.6959,7.7016,7.6788,7.6845,507920.0
2018-05-29 15:00:00,13.48,13.49,13.42,13.44,836257.0,7.6845,7.6902,7.6503,7.6617,836257.0
2018-05-29 15:10:00,13.44,13.5,13.42,13.48,924541.0,7.6617,7.6959,7.6503,7.6845,924541.0
2018-05-29 15:20:00,13.48,13.5,13.46,13.49,799060.0,7.6845,7.6959,7.6731,7.6902,799060.0
2018-05-29 15:30:00,13.49,13.52,13.44,13.44,1521129.0,7.6902,7.7073,7.6617,7.6617,1521129.0
2018-05-29 15:40:00,13.44,13.45,13.4,13.43,1491692.0,7.6617,7.6674,7.6389,7.656,1491692.0
2018-05-29 15:50:00,13.43,13.47,13.42,13.43,2172080.0,7.656,7.6788,7.6503,7.656,2172080.0
2018-05-30 09:30:00,13.43,13.54,13.43,13.5,905485.0,7.656,7.7187,7.656,7.6959,905485.0
2018-05-30 09:40:00,13.51,13.6,13.46,13.53,940940.0,7.7016,7.753,7.6731,7.713,940940.0
2018-05-30 09:50:00,13.52,13.54,13.45,13.46,808661.0,7.7073,7.7187,7.6674,7.6731,808661.0
2018-05-30 10:00:00,13.46,13.51,13.39,13.44,1413294.0,7.6731,7.7016,7.6332,7.6617,1413294.0
2018-05-30 10:10:00,13.44,13.46,13.36,13.38,667907.0,7.6617,7.6731,7.6161,7.6275,667907.0
2018-05-30 10:20:00,13.38,13.44,13.36,13.38,1177379.0,7.6275,7.6617,7.6161,7.6275,1177379.0
2018-05-30 10:30:00,13.38,13.43,13.36,13.4,1271548.0,7.6275,7.656,7.6161,7.6389,1271548.0
2018-05-30 10:40:00,13.4,13.47,13.38,13.44,719992.0,7.6389,7.6788,7.6275,7.6617,719992.0
2018-05-30 10:50:00,13.44,13.49,13.41,13.48,467608.0,7.6617,7.6902,7.6446,7.6845,467608.0
2018-05-30 11:00:00,13.48,13.53,13.47,13.53,605860.0,7.6845,7.713,7.6788,7.713,605860.0
2018-05-30 11:10:00,13.53,13.56,13.52,13.53,360287.0,7.713,7.7301,7.7073,7.713,360287.0
2018-05-30 11:20:00,13.53,13.57,13.49,13.51,400933.0,7.713,7.7358,7.6902,7.7016,400933.0
2018-05-30 11:30:00,13.52,13.7,13.51,13.69,639132.0,7.7073,7.81,7.7016,7.8043,639132.0
2018-05-30 11:40:00,13.69,13.7,13.6,13.65,489705.0,7.8043,7.81,7.753,7.7815,489705.0
2018-05-30 11:50:00,13.66,13.71,13.64,13.71,345068.0,7.7872,7.8157,7.7758,7.8157,345068.0
2018-05-30 12:00:00,13.71,13.74,13.7,13.71,496184.0,7.8157,7.8328,7.81,7.8157,496184.0
2018-05-30 12:10:00,13.71,13.76,13.68,13.7,475091.0,7.8157,7.8442,7.7986,7.81,475091.0
2018-05-30 12:20:00,13.69,13.7,13.6,13.64,522758.0,7.8043,7.81,7.753,7.7758,522758.0
2018-05-30 12:30:00,13.63,13.67,13.6,13.66,348935.0,7.7701,7.7929,7.753,7.7872,348935.0
2018-05-30 12:40:00,13.66,13.72,13.65,13.68,535371.0,7.7872,7.8214,7.7815,7.7986,535371.0
2018-05-30 12:50:00,13.68,13.69,13.64,13.64,113444.0,7.7986,7.8043,7.7758,7.7758,113444.0
2018-05-30 13:00:00,13.64,13.67,13.63,13.63,343898.0,7.7758,7.7929,7.7701,7.7701,343898.0
2018-05-30 13:10:00,13.63,13.73,13.62,13.71,292559.0,7.7701,7.8271,7.7644,7.8157,292559.0
2018-05-30 13:20:00,13.71,13.76,13.69,13.75,413833.0,7.8157,7.8442,7.8043,7.8385,413833.0
2018-05-30 13:30:00,13.76,13.78,13.74,13.77,469442.0,7.8442,7.8556,7.8328,7.8499,469442.0
2018-05-30 13:40:00,13.77,13.78,13.73,13.73,320980.0,7.8499,7.8556,7.8271,7.8271,320980.0
2018-05-30 13:50:00,13.74,13.75,13.72,13.72,156226.0,7.8328,7.8385,7.8214,7.8214,156226.0
2018-05-30 14:00:00,13.72,13.75,13.68,13.7,335790.0,7.8214,7.8385,7.7986,7.81,335790.0
2018-05-30 14:10:00,13.69,13.74,13.69,13.72,189390.0,7.8043,7.8328,7.8043,7.8214,189390.0
2018-05-30 14:20:00,13.71,13.75,13.71,13.72,213564.0,7.8157,7.8385,7.8157,7.8214,213564.0
2018-05-30 14:30:00,13.72,13.73,13.67,13.7,539982.0,7.8214,7.8271,7.7929,7.81,539982.0
2018-05-30 14:40:00,13.7,13.71,13.68,13.69,451738.0,7.81,7.8157,7.7986,7.8043,451738.0
2018-05-30 14:50:00,13.7,13.7,13.66,13.68,473378.0,7.81,7.81,7.7872,7.7986,473378.0
2018-05-30 15:00:00,13.68,13.69,13.63,13.64,527507.0,7.7986,7.8043,7.7701,7.7758,527507.0
2018-05-30 15:10:00,13.64,13.65,13.58,13.59,1106986.0,7.7758,7.7815,7.7415,7.7473,1106986.0
2018-05-30 15:20:00,13.59,13.59,13.54,13.55,558780.0,7.7473,7.7473,7.7187,7.7244,558780.0
2018-05-30 15:30:00,13.55,13.55,13.51,13.52,1145459.0,7.7244,7.7244,7.7016,7.7073,1145459.0
2018-05-30 15:40:00,13.53,13.53,13.5,13.51,1361031.0,7.713,7.713,7.6959,7.7016,1361031.0
2018-05-30 15:50:00,13.51,13.56,13.5,13.54,2218555.0,7.7016,7.7301,7.6959,7.7187,2218555.0
2018-05-31 09:30:00,13.69,13.77,13.67,13.7,541152.0,7.8043,7.8499,7.7929,7.81,541152.0
2018-05-31 09:40:00,13.7,13.8,13.7,13.71,1144271.0,7.81,7.867,7.81,7.8157,1144271.0
2018-05-31 09:50:00,13.71,13.73,13.66,13.72,1300728.0,7.8157,7.8271,7.7872,7.8214,1300728.0
2018-05-31 10:00:00,13.71,13.75,13.6,13.63,736941.0,7.8157,7.8385,7.753,7.7701,736941.0
2018-05-31 10:10:00,13.63,13.68,13.59,13.67,316821.0,7.7701,7.7986,7.7473,7.7929,316821.0
2018-05-31 10:20:00,13.67,13.7,13.64,13.66,523860.0,7.7929,7.81,7.7758,7.7872,523860.0
2018-05-31 10:30:00,13.67,13.69,13.61,13.62,346752.0,7.7929,7.8043,7.7587,7.7644,346752.0
2018-05-31 10:40:00,13.62,13.66,13.6,13.6,295953.0,7.7644,7.7872,7.753,7.753,295953.0
2018-05-31 10:50:00,13.61,13.63,13.6,13.61,302891.0,7.7587,7.7701,7.753,7.7587,302891.0
2018-05-31 11:00:00,13.61,13.72,13.61,13.68,274191.0,7.7587,7.8214,7.7587,7.7986,274191.0
2018-05-31 11:10:00,13.69,13.71,13.6,13.6,257839.0,7.8043,7.8157,7.753,7.753,257839.0
2018-05-31 11:20:00,13.6,13.65,13.57,13.64,229515.0,7.753,7.7815,7.7358,7.7758,229515.0
2018-05-31 11:30:00,13.64,13.66,13.59,13.66,224494.0,7.7758,7.7872,7.7473,7.7872,224494.0
2018-05-31 11:40:00,13.66,13.71,13.65,13.66,355787.0,7.7872,7.8157,7.7815,7.7872,355787.0
2018-05-31 11:50:00,13.66,13.66,13.61,13.65,299226.0,7.7872,7.7872,7.7587,7.7815,299226.0
2018-05-31 12:00:00,13.65,13.68,13.63,13.63,390845.0,7.7815,7.7986,7.7701,7.7701,390845.0
2018-05-31 12:10:00,13.63,13.67,13.63,13.67,37485.0,7.7701,7.7929,7.7701,7.7929,37485.0
2018-05-31 12:20:00,13.66,13.67,13.63,13.66,111371.0,7.7872,7.7929,7.7701,7.7872,111371.0
2018-05-31 12:30:00,13.65,13.66,13.61,13.63,165186.0,7.7815,7.7872,7.7587,7.7701,165186.0
2018-05-31 12:40:00,13.63,13.67,13.62,13.67,149089.0,7.7701,7.7929,7.7644,7.7929,149089.0
2018-05-31 12:50:00,13.66,13.67,13.63,13.66,160116.0,7.7872,7.7929,7.7701,7.7872,160116.0
2018-05-31 13:00:00,13.65,13.66,13.63,13.65,101744.0,7.7815,7.7872,7.7701,7.7815,101744.0
2018-05-31 13:10:00,13.64,13.68,13.63,13.67,536768.0,7.7758,7.7986,7.7701,7.7929,536768.0
2018-05-31 13:20:00,13.67,13.68,13.64,13.67,495774.0,7.7929,7.7986,7.7758,7.7929,495774.0
2018-05-31 13:30:00,13.68,13.68,13.64,13.66,246789.0,7.7986,7.7986,7.7758,7.7872,246789.0
2018-05-31 13:40:00,13.66,13.68,13.65,13.66,115295.0,7.7872,7.7986,7.7815,7.7872,115295.0
2018-05-31 13:50:00,13.67,13.67,13.6,13.6,157505.0,7.7929,7.7929,7.753,7.753,157505.0
2018-05-31 14:00:00,13.6,13.65,13.59,13.61,485375.0,7.753,7.7815,7.7473,7.7587,485375.0
2018-05-31 14:10:00,13.61,13.64,13.6,13.62,128503.0,7.7587,7.7758,7.753,7.7644,128503.0
2018-05-31 14:20:00,13.63,13.65,13.62,13.62,212074.0,7.7701,7.7815,7.7644,7.7644,212074.0
2018-05-31 14:30:00,13.63,13.63,13.6,13.61,122634.0,7.7701,7.7701,7.753,7.7587,122634.0
2018-05-31 14:40:00,13.6,13.62,13.6,13.61,227150.0,7.753,7.7644,7.753,7.7587,227150.0
2018-05-31 14:50:00,13.61,13.64,13.6,13.64,229039.0,7.7587,7.7758,7.753,7.7758,229039.0
2018-05-31 15:00:00,13.64,13.66,13.63,13.63,79422.0,7.7758,7.7872,7.7701,7.7701,79422.0
2018-05-31 15:10:00,13.63,13.65,13.62,13.63,197353.0,7.7701,7.7815,7.7644,7.7701,197353.0
2018-05-31 15:20:00,13.63,13.66,13.62,13.63,349797.0,7.7701,7.7872,7.7644,7.7701,349797.0
2018-05-31 15:30:00,13.62,13.62,13.57,13.6,1132378.0,7.7644,7.7644,7.7358,7.753,1132378.0
2018-05-31 15:40:00,13.6,13.62,13.59,13.61,973401.0,7.753,7.7644,7.7473,7.7587,973401.0
2018-05-31 15:50:00,13.6,13.63,13.58,13.61,1086513.0,7.753,7.7701,7.7415,7.7587,1086513.0
2018-06-01 09:30:00,13.79,13.84,13.76,13.84,746368.0,7.8613,7.8898,7.8442,7.8898,746368.0
2018-06-01 09:40:00,13.83,13.89,13.81,13.85,995277.0,7.8841,7.9183,7.8727,7.8955,995277.0
2018-06-01 09:50:00,13.86,13.91,13.84,13.84,877913.0,7.9012,7.9297,7.8898,7.8898,877913.0
2018-06-01 10:00:00,13.85,13.88,13.73,13.74,1010149.0,7.8955,7.9126,7.8271,7.8328,1010149.0
2018-06-01 10:10:00,13.74,13.8,13.71,13.77,613875.0,7.8328,7.867,7.8157,7.8499,613875.0
2018-06-01 10:20:00,13.77,13.8,13.58,13.58,2721921.0,7.8499,7.867,7.7415,7.7415,2721921.0
2018-06-01 10:30:00,13.59,13.65,13.56,13.56,883303.0,7.7473,7.7815,7.7301,7.7301,883303.0
2018-06-01 10:40:00,13.57,13.59,13.53,13.57,793645.0,7.7358,7.7473,7.713,7.7358,793645.0
2018-06-01 10:50:00,13.58,13.62,13.53,13.54,741525.0,7.7415,7.7644,7.713,7.7187,741525.0
2018-06-01 11:00:00,13.54,13.67,13.54,13.65,920903.0,7.7187,7.7929,7.7187,7.7815,920903.0
2018-06-01 11:10:00,13.65,13.73,13.65,13.7,741660.0,7.7815,7.8271,7.7815,7.81,741660.0
2018-06-01 11:20:00,13.7,13.74,13.61,13.62,540881.0,7.81,7.8328,7.7587,7.7644,540881.0
2018-06-01 11:30:00,13.62,13.64,13.56,13.63,687123.0,7.7644,7.7758,7.7301,7.7701,687123.0
2018-06-01 11:40:00,13.63,13.7,13.62,13.7,290021.0,7.7701,7.81,7.7644,7.81,290021.0
2018-06-01 11:50:00,13.7,13.7,13.66,13.69,238183.0,7.81,7.81,7.7872,7.8043,238183.0
2018-06-01 12:00:00,13.69,13.78,13.69,13.78,487302.0,7.8043,7.8556,7.8043,7.8556,487302.0
2018-06-01 12:10:00,13.78,13.81,13.76,13.77,718804.0,7.8556,7.8727,7.8442,7.8499,718804.0
2018-06-01 12:20:00,13.78,13.94,13.77,13.94,1211698.0,7.8556,7.9468,7.8499,7.9468,1211698.0
2018-06-01 12:30:00,13.94,13.95,13.89,13.9,416071.0,7.9468,7.9525,7.9183,7.924,416071.0
2018-06-01 12:40:00,13.9,13.92,13.88,13.9,410088.0,7.924,7.9354,7.9126,7.924,410088.0
2018-06-01 12:50:00,13.9,13.92,13.86,13.92,375820.0,7.924,7.9354,7.9012,7.9354,375820.0
2018-06-01 13:00:00,13.92,13.96,13.92,13.96,268323.0,7.9354,7.9582,7.9354,7.9582,268323.0
2018-06-01 13:10:00,13.96,13.98,13.91,13.98,541699.0,7.9582,7.9696,7.9297,7.9696,541699.0
2018-06-01 13:20:00,13.98,14.02,13.96,14.02,412674.0,7.9696,7.9924,7.9582,7.9924,412674.0
2018-06-01 13:30:00,14.02,14.11,14.02,14.09,1143120.0,7.9924,8.0437,7.9924,8.0323,1143120.0
2018-06-01 13:40:00,14.09,14.1,14.03,14.04,455364.0,8.0323,8.038,7.9981,8.0038,455364.0
2018-06-01 13:50:00,14.04,14.07,14.01,14.03,541869.0,8.0038,8.0209,7.9867,7.9981,541869.0
2018-06-01 14:00:00,14.04,14.06,14.03,14.05,294470.0,8.0038,8.0152,7.9981,8.0095,294470.0
2018-06-01 14:10:00,14.05,14.06,14.03,14.06,249497.0,8.0095,8.0152,7.9981,8.0152,249497.0
2018-06-01 14:20:00,14.06,14.07,14.0,14.03,459054.0,8.0152,8.0209,7.981,7.9981,459054.0
2018-06-01 14:30:00,14.03,14.08,13.96,14.05,602500.0,7.9981,8.0266,7.9582,8.0095,602500.0
2018-06-01 14:40:00,14.05,14.08,14.02,14.05,311933.0,8.0095,8.0266,7.9924,8.0095,311933.0
2018-06-01 14:50:00,14.04,14.1,14.04,14.07,797374.0,8.0038,8.038,8.0038,8.0209,797374.0
2018-06-01 15:00:00,14.07,14.07,14.02,14.04,401995.0,8.0209,8.0209,7.9924,8.0038,401995.0
2018-06-01 15:10:00,14.04,14.05,14.01,14.03,581023.0,8.0038,8.0095,7.9867,7.9981,581023.0
2018-06-01 15:20:00,14.03,14.07,14.01,14.05,753610.0,7.9981,8.0209,7.9867,8.0095,753610.0
2018-06-01 15:30:00,14.05,14.09,14.04,14.08,752871.0,8.0095,8.0323,8.0038,8.0266,752871.0
2018-06-01 15:40:00,14.07,14.09,14.04,14.04,1323640.0,8.0209,8.0323,8.0038,8.0038,1323640.0
2018-06-01 15:50:00,14.04,14.08,14.03,14.03,2310723.0,8.0038,8.0266,7.9981,7.9981,2310723.0
2018-06-04 09:30:00,14.17,14.22,14.07,14.11,925034.0,8.0779,8.1064,8.0209,8.0437,925034.0
2018-06-04 09:40:00,14.12,14.12,13.97,13.98,787973.0,8.0494,8.0494,7.9639,7.9696,787973.0
2018-06-04 09:50:00,13.98,13.98,13.91,13.94,1125638.0,7.9696,7.9696,7.9297,7.9468,1125638.0
2018-06-04 10:00:00,13.94,13.95,13.87,13.88,1271237.0,7.9468,7.9525,7.9069,7.9126,1271237.0
2018-06-04 10:10:00,13.88,13.93,13.83,13.92,886020.0,7.9126,7.9411,7.8841,7.9354,886020.0
2018-06-04 10:20:00,13.92,13.99,13.9,13.96,1640957.0,7.9354,7.9753,7.924,7.9582,1640957.0
2018-06-04 10:30:00,13.96,14.01,13.91,13.93,1295099.0,7.9582,7.9867,7.9297,7.9411,1295099.0
2018-06-04 10:40:00,13.93,14.05,13.93,14.03,433385.0,7.9411,8.0095,7.9411,7.9981,433385.0
2018-06-04 10:50:00,14.03,14.06,14.0,14.05,495929.0,7.9981,8.0152,7.981,8.0095,495929.0
2018-06-04 11:00:00,14.05,14.1,14.04,14.07,931759.0,8.0095,8.038,8.0038,8.0209,931759.0
2018-06-04 11:10:00,14.06,14.06,13.97,14.04,644111.0,8.0152,8.0152,7.9639,8.0038,644111.0
2018-06-04 11:20:00,14.04,14.07,14.02,14.03,456519.0,8.0038,8.0209,7.9924,7.9981,456519.0
2018-06-04 11:30:00,14.03,14.04,13.99,14.0,1281535.0,7.9981,8.0038,7.9753,7.981,1281535.0
2018-06-04 11:40:00,14.01,14.03,13.99,14.0,201273.0,7.9867,7.9981,7.9753,7.981,201273.0
2018-06-04 11:50:00,13.99,14.04,13.98,14.04,419551.0,7.9753,8.0038,7.9696,8.0038,419551.0
2018-06-04 12:00:00,14.04,14.05,14.0,14.02,223564.0,8.0038,8.0095,7.981,7.9924,223564.0
2018-06-04 12:10:00,14.01,14.02,13.97,13.99,521663.0,7.9867,7.9924,7.9639,7.9753,521663.0
2018-06-04 12:20:00,13.99,14.01,13.99,14.01,115158.0,7.9753,7.9867,7.9753,7.9867,115158.0
2018-06-04 12:30:00,14.01,14.02,13.97,14.01,131201.0,7.9867,7.9924,7.9639,7.9867,131201.0
2018-06-04 12:40:00,14.01,14.04,14.0,14.03,192036.0,7.9867,8.0038,7.981,7.9981,192036.0
2018-06-04 12:50:00,14.02,14.04,13.99,13.99,151703.0,7.9924,8.0038,7.9753,7.9753,151703.0
2018-06-04 13:00:00,13.99,14.03,13.98,14.03,138202.0,7.9753,7.9981,7.9696,7.9981,138202.0
2018-06-04 13:10:00,14.03,14.05,14.02,14.04,172073.0,7.9981,8.0095,7.9924,8.0038,172073.0
2018-06-04 13:20:00,14.04,14.04,14.01,14.02,152836.0,8.0038,8.0038,7.9867,7.9924,152836.0
2018-06-04 13:30:00,14.03,14.05,13.99,14.01,168950.0,7.9981,8.0095,7.9753,7.9867,168950.0
2018-06-04 13:40:00,14.01,14.07,14.0,14.05,239000.0,7.9867,8.0209,7.981,8.0095,239000.0
2018-06-04 13:50:00,14.05,14.08,14.04,14.08,281857.0,8.0095,8.0266,8.0038,8.0266,281857.0
2018-06-04 14:00:00,14.08,14.1,14.05,14.06,229898.0,8.0266,8.038,8.0095,8.0152,229898.0
2018-06-04 14:10:00,14.06,14.07,14.02,14.03,219221.0,8.0152,8.0209,7.9924,7.9981,219221.0
2018-06-04 14:20:00,14.03,14.04,14.0,14.01,209601.0,7.9981,8.0038,7.981,7.9867,209601.0
2018-06-04 14:30:00,14.0,14.04,14.0,14.02,289958.0,7.981,8.0038,7.981,7.9924,289958.0
2018-06-04 14:40:00,14.03,14.04,14.01,14.03,262767.0,7.9981,8.0038,7.9867,7.9981,262767.0
2018-06-04 14:50:00,14.03,14.05,14.01,14.05,257138.0,7.9981,8.0095,7.9867,8.0095,257138.0
2018-06-04 15:00:00,14.04,14.05,14.01,14.04,265021.0,8.0038,8.0095,7.9867,8.0038,265021.0
2018-06-04 15:10:00,14.04,14.04,14.01,14.01,193964.0,8.0038,8.0038,7.9867,7.9867,193964.0
2018-06-04 15:20:00,14.01,14.02,13.95,13.96,572458.0,7.9867,7.9924,7.9525,7.9582,572458.0
2018-06-04 15:30:00,13.96,13.97,13.93,13.97,421904.0,7.9582,7.9639,7.9411,7.9639,421904.0
2018-06-04 15:40:00,13.96,14.03,13.95,14.03,834191.0,7.9582,7.9981,7.9525,7.9981,834191.0
2018-06-04 15:50:00,14.03,14.1,14.02,14.06,4146945.0,7.9981,8.038,7.9924,8.0152,4146945.0
2018-06-05 09:30:00,14.13,14.32,14.13,14.31,1014403.0,8.0551,8.1634,8.0551,8.1577,1014403.0
2018-06-05 09:40:00,14.3,14.34,14.23,14.28,1270405.0,8.152,8.1748,8.1121,8.1406,1270405.0
2018-06-05 09:50:00,14.28,14.3,14.17,14.23,492808.0,8.1406,8.152,8.0779,8.1121,492808.0
2018-06-05 10:00:00,14.22,14.25,14.19,14.23,948900.0,8.1064,8.1235,8.0893,8.1121,948900.0
2018-06-05 10:10:00,14.22,14.28,14.21,14.21,1436364.0,8.1064,8.1406,8.1007,8.1007,1436364.0
2018-06-05 10:20:00,14.21,14.28,14.21,14.27,1038686.0,8.1007,8.1406,8.1007,8.1349,1038686.0
2018-06-05 10:30:00,14.28,14.29,14.24,14.26,579292.0,8.1406,8.1463,8.1178,8.1292,579292.0
2018-06-05 10:40:00,14.26,14.26,14.11,14.13,873682.0,8.1292,8.1292,8.0437,8.0551,873682.0
2018-06-05 10:50:00,14.13,14.25,14.09,14.23,1231643.0,8.0551,8.1235,8.0323,8.1121,1231643.0
2018-06-05 11:00:00,14.24,14.25,14.16,14.24,922911.0,8.1178,8.1235,8.0722,8.1178,922911.0
2018-06-05 11:10:00,14.24,14.28,14.22,14.25,457931.0,8.1178,8.1406,8.1064,8.1235,457931.0
2018-06-05 11:20:00,14.26,14.27,14.19,14.2,277771.0,8.1292,8.1349,8.0893,8.095,277771.0
2018-06-05 11:30:00,14.2,14.22,14.16,14.18,311627.0,8.095,8.1064,8.0722,8.0836,311627.0
2018-06-05 11:40:00,14.18,14.22,14.14,14.21,440821.0,8.0836,8.1064,8.0608,8.1007,440821.0
2018-06-05 11:50:00,14.21,14.22,14.18,14.21,279525.0,8.1007,8.1064,8.0836,8.1007,279525.0
2018-06-05 12:00:00,14.21,14.25,14.2,14.24,261486.0,8.1007,8.1235,8.095,8.1178,261486.0
2018-06-05 12:10:00,14.24,14.27,14.22,14.22,217918.0,8.1178,8.1349,8.1064,8.1064,217918.0
2018-06-05 12:20:00,14.21,14.27,14.2,14.26,245735.0,8.1007,8.1349,8.095,8.1292,245735.0
2018-06-05 12:30:00,14.26,14.28,14.25,14.25,277761.0,8.1292,8.1406,8.1235,8.1235,277761.0
2018-06-05 12:40:00,14.26,14.27,14.21,14.21,383044.0,8.1292,8.1349,8.1007,8.1007,383044.0
2018-06-05 12:50:00,14.21,14.25,14.2,14.22,203503.0,8.1007,8.1235,8.095,8.1064,203503.0
2018-06-05 13:00:00,14.22,14.28,14.22,14.28,301535.0,8.1064,8.1406,8.1064,8.1406,301535.0
2018-06-05 13:10:00,14.28,14.28,14.24,14.26,220402.0,8.1406,8.1406,8.1178,8.1292,220402.0
2018-06-05 13:20:00,14.26,14.27,14.24,14.24,212680.0,8.1292,8.1349,8.1178,8.1178,212680.0
2018-06-05 13:30:00,14.25,14.25,14.21,14.23,204103.0,8.1235,8.1235,8.1007,8.1121,204103.0
2018-06-05 13:40:00,14.23,14.25,14.2,14.25,192121.0,8.1121,8.1235,8.095,8.1235,192121.0
2018-06-05 13:50:00,14.25,14.25,14.19,14.2,289848.0,8.1235,8.1235,8.0893,8.095,289848.0
2018-06-05 14:00:00,14.2,14.21,14.16,14.18,400810.0,8.095,8.1007,8.0722,8.0836,400810.0
2018-06-05 14:10:00,14.18,14.2,14.15,14.18,465228.0,8.0836,8.095,8.0665,8.0836,465228.0
2018-06-05 14:20:00,14.18,14.22,14.17,14.21,665569.0,8.0836,8.1064,8.0779,8.1007,665569.0
2018-06-05 14:30:00,14.21,14.21,14.17,14.19,233282.0,8.1007,8.1007,8.0779,8.0893,233282.0
2018-06-05 14:40:00,14.18,14.2,14.16,14.2,518988.0,8.0836,8.095,8.0722,8.095,518988.0
2018-06-05 14:50:00,14.2,14.25,14.18,14.21,1875679.0,8.095,8.1235,8.0836,8.1007,1875679.0
2018-06-05 15:00:00,14.21,14.23,14.16,14.18,1049626.0,8.1007,8.1121,8.0722,8.0836,1049626.0
2018-06-05 15:10:00,14.19,14.19,14.11,14.14,879161.0,8.0893,8.0893,8.0437,8.0608,879161.0
2018-06-05 15:20:00,14.15,14.15,14.06,14.09,698599.0,8.0665,8.0665,8.0152,8.0323,698599.0
2018-06-05 15:30:00,14.09,14.15,14.07,14.14,802868.0,8.0323,8.0665,8.0209,8.0608,802868.0
2018-06-05 15:40:00,14.14,14.2,14.12,14.2,797463.0,8.0608,8.095,8.0494,8.095,797463.0
2018-06-05 15:50:00,14.2,14.2,14.16,14.17,994313.0,8.095,8.095,8.0722,8.0779,994313.0
2018-06-06 09:30:00,14.37,14.42,14.3,14.42,965499.0,8.1919,8.2204,8.152,8.2204,965499.0
2018-06-06 09:40:00,14.43,14.54,14.41,14.48,933927.0,8.2261,8.2888,8.2147,8.2546,933927.0
2018-06-06 09:50:00,14.48,14.55,14.45,14.54,801681.0,8.2546,8.2945,8.2375,8.2888,801681.0
2018-06-06 10:00:00,14.54,14.58,14.53,14.58,924882.0,8.2888,8.3116,8.2831,8.3116,924882.0
2018-06-06 10:10:00,14.58,14.62,14.55,14.59,834399.0,8.3116,8.3344,8.2945,8.3173,834399.0
2018-06-06 10:20:00,14.6,14.63,14.58,14.59,510358.0,8.323,8.3401,8.3116,8.3173,510358.0
2018-06-06 10:30:00,14.59,14.59,14.48,14.51,1085371.0,8.3173,8.3173,8.2546,8.2717,1085371.0
2018-06-06 10:40:00,14.5,14.5,14.41,14.42,792857.0,8.266,8.266,8.2147,8.2204,792857.0
2018-06-06 10:50:00,14.42,14.47,14.4,14.46,836951.0,8.2204,8.2489,8.209,8.2432,836951.0
2018-06-06 11:00:00,14.46,14.51,14.41,14.42,895416.0,8.2432,8.2717,8.2147,8.2204,895416.0
2018-06-06 11:10:00,14.42,14.47,14.4,14.46,756183.0,8.2204,8.2489,8.209,8.2432,756183.0
2018-06-06 11:20:00,14.46,14.51,14.44,14.5,626391.0,8.2432,8.2717,8.2318,8.266,626391.0
2018-06-06 11:30:00,14.51,14.52,14.46,14.46,375696.0,8.2717,8.2774,8.2432,8.2432,375696.0
2018-06-06 11:40:00,14.46,14.55,14.46,14.54,589426.0,8.2432,8.2945,8.2432,8.2888,589426.0
2018-06-06 11:50:00,14.54,14.56,14.5,14.55,262939.0,8.2888,8.3002,8.266,8.2945,262939.0
2018-06-06 12:00:00,14.55,14.58,14.54,14.56,251537.0,8.2945,8.3116,8.2888,8.3002,251537.0
2018-06-06 12:10:00,14.57,14.57,14.54,14.56,207519.0,8.3059,8.3059,8.2888,8.3002,207519.0
2018-06-06 12:20:00,14.56,14.6,14.56,14.59,413523.0,8.3002,8.323,8.3002,8.3173,413523.0
2018-06-06 12:30:00,14.59,14.6,14.54,14.6,403889.0,8.3173,8.323,8.2888,8.323,403889.0
2018-06-06 12:40:00,14.59,14.62,14.58,14.59,412795.0,8.3173,8.3344,8.3116,8.3173,412795.0
2018-06-06 12:50:00,14.58,14.59,14.56,14.57,251288.0,8.3116,8.3173,8.3002,8.3059,251288.0
2018-06-06 13:00:00,14.57,14.61,14.57,14.6,210939.0,8.3059,8.3287,8.3059,8.323,210939.0
2018-06-06 13:10:00,14.59,14.62,14.58,14.59,302402.0,8.3173,8.3344,8.3116,8.3173,302402.0
2018-06-06 13:20:00,14.6,14.62,14.57,14.61,346039.0,8.323,8.3344,8.3059,8.3287,346039.0
2018-06-06 13:30:00,14.61,14.64,14.6,14.63,427615.0,8.3287,8.3458,8.323,8.3401,427615.0
2018-06-06 13:40:00,14.63,14.68,14.61,14.68,683523.0,8.3401,8.3686,8.3287,8.3686,683523.0
2018-06-06 13:50:00,14.68,14.72,14.65,14.68,1210868.0,8.3686,8.3914,8.3515,8.3686,1210868.0
2018-06-06 14:00:00,14.68,14.7,14.66,14.7,559590.0,8.3686,8.38,8.3572,8.38,559590.0
2018-06-06 14:10:00,14.7,14.73,14.61,14.61,716051.0,8.38,8.3971,8.3287,8.3287,716051.0
2018-06-06 14:20:00,14.62,14.65,14.6,14.65,481343.0,8.3344,8.3515,8.323,8.3515,481343.0
2018-06-06 14:30:00,14.65,14.66,14.6,14.61,705927.0,8.3515,8.3572,8.323,8.3287,705927.0
2018-06-06 14:40:00,14.61,14.65,14.58,14.6,297100.0,8.3287,8.3515,8.3116,8.323,297100.0
2018-06-06 14:50:00,14.6,14.61,14.56,14.58,562665.0,8.323,8.3287,8.3002,8.3116,562665.0
2018-06-06 15:00:00,14.58,14.6,14.55,14.58,733361.0,8.3116,8.323,8.2945,8.3116,733361.0
2018-06-06 15:10:00,14.58,14.62,14.57,14.61,481131.0,8.3116,8.3344,8.3059,8.3287,481131.0
2018-06-06 15:20:00,14.61,14.62,14.59,14.6,452648.0,8.3287,8.3344,8.3173,8.323,452648.0
2018-06-06 15:30:00,14.6,14.62,14.56,14.58,524338.0,8.323,8.3344,8.3002,8.3116,524338.0
2018-06-06 15:40:00,14.58,14.6,14.56,14.59,843812.0,8.3116,8.323,8.3002,8.3173,843812.0
2018-06-06 15:50:00,14.58,14.62,14.57,14.62,1658999.0,8.3116,8.3344,8.3059,8.3344,1658999.0
2018-06-07 09:30:00,14.48,14.48,14.3,14.3,1599659.0,8.2546,8.2546,8.152,8.152,1599659.0
2018-06-07 09:40:00,14.3,14.35,14.18,14.25,1417653.0,8.152,8.1805,8.0836,8.1235,1417653.0
2018-06-07 09:50:00,14.25,14.32,14.24,14.3,1045315.0,8.1235,8.1634,8.1178,8.152,1045315.0
2018-06-07 10:00:00,14.3,14.37,14.29,14.32,597521.0,8.152,8.1919,8.1463,8.1634,597521.0
2018-06-07 10:10:00,14.33,14.33,14.21,14.23,757220.0,8.1691,8.1691,8.1007,8.1121,757220.0
2018-06-07 10:20:00,14.24,14.25,14.17,14.18,483904.0,8.1178,8.1235,8.0779,8.0836,483904.0
2018-06-07 10:30:00,14.17,14.18,13.99,14.05,780205.0,8.0779,8.0836,7.9753,8.0095,780205.0
2018-06-07 10:40:00,14.04,14.07,13.99,14.02,1120891.0,8.0038,8.0209,7.9753,7.9924,1120891.0
2018-06-07 10:50:00,14.03,14.05,14.0,14.01,788332.0,7.9981,8.0095,7.981,7.9867,788332.0
2018-06-07 11:00:00,14.01,14.07,13.97,14.07,718625.0,7.9867,8.0209,7.9639,8.0209,718625.0
2018-06-07 11:10:00,14.07,14.08,14.0,14.01,766423.0,8.0209,8.0266,7.981,7.9867,766423.0
2018-06-07 11:20:00,14.0,14.0,13.91,13.94,630498.0,7.981,7.981,7.9297,7.9468,630498.0
2018-06-07 11:30:00,13.94,13.99,13.88,13.96,809714.0,7.9468,7.9753,7.9126,7.9582,809714.0
2018-06-07 11:40:00,13.96,13.97,13.89,13.91,1270708.0,7.9582,7.9639,7.9183,7.9297,1270708.0
2018-06-07 11:50:00,13.91,13.93,13.86,13.88,792583.0,7.9297,7.9411,7.9012,7.9126,792583.0
2018-06-07 12:00:00,13.88,13.91,13.85,13.9,808738.0,7.9126,7.9297,7.8955,7.924,808738.0
2018-06-07 12:10:00,13.89,13.93,13.88,13.91,1008937.0,7.9183,7.9411,7.9126,7.9297,1008937.0
2018-06-07 12:20:00,13.91,13.95,13.88,13.93,2037636.0,7.9297,7.9525,7.9126,7.9411,2037636.0
2018-06-07 12:30:00,13.93,13.93,13.85,13.88,1164711.0,7.9411,7.9411,7.8955,7.9126,1164711.0
2018-06-07 12:40:00,13.88,13.88,13.79,13.81,884906.0,7.9126,7.9126,7.8613,7.8727,884906.0
2018-06-07 12:50:00,13.81,13.82,13.65,13.79,1658497.0,7.8727,7.8784,7.7815,7.8613,1658497.0
2018-06-07 13:00:00,13.79,13.82,13.72,13.74,453300.0,7.8613,7.8784,7.8214,7.8328,453300.0
2018-06-07 13:10:00,13.74,13.79,13.73,13.74,1258187.0,7.8328,7.8613,7.8271,7.8328,1258187.0
2018-06-07 13:20:00,13.74,13.75,13.61,13.67,1204147.0,7.8328,7.8385,7.7587,7.7929,1204147.0
2018-06-07 13:30:00,13.67,13.67,13.48,13.51,1162923.0,7.7929,7.7929,7.6845,7.7016,1162923.0
2018-06-07 13:40:00,13.51,13.74,13.43,13.71,1394150.0,7.7016,7.8328,7.656,7.8157,1394150.0
2018-06-07 13:50:00,13.71,13.72,13.54,13.57,1865637.0,7.8157,7.8214,7.7187,7.7358,1865637.0
2018-06-07 14:00:00,13.58,13.67,13.56,13.66,561953.0,7.7415,7.7929,7.7301,7.7872,561953.0
2018-06-07 14:10:00,13.65,13.74,13.65,13.73,978076.0,7.7815,7.8328,7.7815,7.8271,978076.0
2018-06-07 14:20:00,13.74,13.84,13.72,13.78,839202.0,7.8328,7.8898,7.8214,7.8556,839202.0
2018-06-07 14:30:00,13.78,13.85,13.75,13.84,710350.0,7.8556,7.8955,7.8385,7.8898,710350.0
2018-06-07 14:40:00,13.84,13.88,13.82,13.86,856664.0,7.8898,7.9126,7.8784,7.9012,856664.0
2018-06-07 14:50:00,13.85,13.86,13.77,13.82,845369.0,7.8955,7.9012,7.8499,7.8784,845369.0
2018-06-07 15:00:00,13.82,13.94,13.79,13.89,998442.0,7.8784,7.9468,7.8613,7.9183,998442.0
2018-06-07 15:10:00,13.88,13.89,13.82,13.85,721318.0,7.9126,7.9183,7.8784,7.8955,721318.0
2018-06-07 15:20:00,13.85,13.85,13.77,13.79,1151939.0,7.8955,7.8955,7.8499,7.8613,1151939.0
2018-06-07 15:30:00,13.79,13.81,13.76,13.81,772588.0,7.8613,7.8727,7.8442,7.8727,772588.0
2018-06-07 15:40:00,13.81,13.82,13.8,13.82,819997.0,7.8727,7.8784,7.867,7.8784,819997.0
2018-06-07 15:50:00,13.82,13.91,13.81,13.84,3280740.0,7.8784,7.9297,7.8727,7.8898,3280740.0
2018-06-08 09:30:00,14.03,14.1,13.79,13.81,1371014.0,7.9981,8.038,7.8613,7.8727,1371014.0
2018-06-08 09:40:00,13.81,13.92,13.81,13.81,1393825.0,7.8727,7.9354,7.8727,7.8727,1393825.0
2018-06-08 09:50:00,13.81,13.83,13.76,13.77,1001927.0,7.8727,7.8841,7.8442,7.8499,1001927.0
2018-06-08 10:00:00,13.78,13.8,13.74,13.79,1555764.0,7.8556,7.867,7.8328,7.8613,1555764.0
2018-06-08 10:10:00,13.8,13.84,13.71,13.73,3048896.0,7.867,7.8898,7.8157,7.8271,3048896.0
2018-06-08 10:20:00,13.72,13.74,13.65,13.67,1239347.0,7.8214,7.8328,7.7815,7.7929,1239347.0
2018-06-08 10:30:00,13.67,13.72,13.63,13.66,708214.0,7.7929,7.8214,7.7701,7.7872,708214.0
2018-06-08 10:40:00,13.65,13.68,13.61,13.68,786279.0,7.7815,7.7986,7.7587,7.7986,786279.0
2018-06-08 10:50:00,13.68,13.78,13.67,13.78,1114797.0,7.7986,7.8556,7.7929,7.8556,1114797.0
2018-06-08 11:00:00,13.78,13.84,13.72,13.83,510012.0,7.8556,7.8898,7.8214,7.8841,510012.0
2018-06-08 11:10:00,13.83,13.94,13.83,13.91,1240813.0,7.8841,7.9468,7.8841,7.9297,1240813.0
2018-06-08 11:20:00,13.91,13.98,13.86,13.95,563866.0,7.9297,7.9696,7.9012,7.9525,563866.0
2018-06-08 11:30:00,13.96,13.96,13.87,13.9,434028.0,7.9582,7.9582,7.9069,7.924,434028.0
2018-06-08 11:40:00,13.9,13.93,13.81,13.81,267654.0,7.924,7.9411,7.8727,7.8727,267654.0
2018-06-08 11:50:00,13.81,13.89,13.77,13.88,517492.0,7.8727,7.9183,7.8499,7.9126,517492.0
2018-06-08 12:00:00,13.89,13.91,13.78,13.81,295392.0,7.9183,7.9297,7.8556,7.8727,295392.0
2018-06-08 12:10:00,13.82,13.83,13.72,13.76,796815.0,7.8784,7.8841,7.8214,7.8442,796815.0
2018-06-08 12:20:00,13.77,13.79,13.72,13.73,266805.0,7.8499,7.8613,7.8214,7.8271,266805.0
2018-06-08 12:30:00,13.73,13.75,13.7,13.72,300767.0,7.8271,7.8385,7.81,7.8214,300767.0
2018-06-08 12:40:00,13.71,13.73,13.68,13.7,306565.0,7.8157,7.8271,7.7986,7.81,306565.0
2018-06-08 12:50:00,13.71,13.76,13.69,13.71,393335.0,7.8157,7.8442,7.8043,7.8157,393335.0
2018-06-08 13:00:00,13.71,13.74,13.7,13.71,268109.0,7.8157,7.8328,7.81,7.8157,268109.0
2018-06-08 13:10:00,13.71,13.79,13.69,13.78,314837.0,7.8157,7.8613,7.8043,7.8556,314837.0
2018-06-08 13:20:00,13.77,13.8,13.74,13.75,364140.0,7.8499,7.867,7.8328,7.8385,364140.0
2018-06-08 13:30:00,13.75,13.79,13.72,13.77,191347.0,7.8385,7.8613,7.8214,7.8499,191347.0
2018-06-08 13:40:00,13.77,13.8,13.75,13.79,324134.0,7.8499,7.867,7.8385,7.8613,324134.0
2018-06-08 13:50:00,13.79,13.87,13.79,13.86,467265.0,7.8613,7.9069,7.8613,7.9012,467265.0
2018-06-08 14:00:00,13.86,13.88,13.82,13.88,339998.0,7.9012,7.9126,7.8784,7.9126,339998.0
2018-06-08 14:10:00,13.88,13.92,13.87,13.88,441340.0,7.9126,7.9354,7.9069,7.9126,441340.0
2018-06-08 14:20:00,13.88,13.89,13.83,13.85,393441.0,7.9126,7.9183,7.8841,7.8955,393441.0
2018-06-08 14:30:00,13.84,13.87,13.83,13.85,296583.0,7.8898,7.9069,7.8841,7.8955,296583.0
2018-06-08 14:40:00,13.85,13.89,13.84,13.88,235100.0,7.8955,7.9183,7.8898,7.9126,235100.0
2018-06-08 14:50:00,13.89,13.89,13.76,13.78,579171.0,7.9183,7.9183,7.8442,7.8556,579171.0
2018-06-08 15:00:00,13.78,13.8,13.71,13.73,565296.0,7.8556,7.867,7.8157,7.8271,565296.0
2018-06-08 15:10:00,13.74,13.78,13.71,13.71,479677.0,7.8328,7.8556,7.8157,7.8157,479677.0
2018-06-08 15:20:00,13.71,13.73,13.7,13.71,698786.0,7.8157,7.8271,7.81,7.8157,698786.0
2018-06-08 15:30:00,13.71,13.77,13.71,13.77,1027822.0,7.8157,7.8499,7.8157,7.8499,1027822.0
2018-06-08 15:40:00,13.76,13.79,13.75,13.77,793971.0,7.8442,7.8613,7.8385,7.8499,793971.0
2018-06-08 15:50:00,13.77,13.77,13.72,13.75,1733208.0,7.8499,7.8499,7.8214,7.8385,1733208.0
2018-06-11 09:30:00,13.85,13.95,13.83,13.91,857036.0,7.8955,7.9525,7.8841,7.9297,857036.0
2018-06-11 09:40:00,13.91,14.03,13.9,14.02,617568.0,7.9297,7.9981,7.924,7.9924,617568.0
2018-06-11 09:50:00,14.02,14.07,14.01,14.06,577786.0,7.9924,8.0209,7.9867,8.0152,577786.0
2018-06-11 10:00:00,14.05,14.08,13.99,14.03,547787.0,8.0095,8.0266,7.9753,7.9981,547787.0
2018-06-11 10:10:00,14.03,14.07,14.0,14.01,421652.0,7.9981,8.0209,7.981,7.9867,421652.0
2018-06-11 10:20:00,14.01,14.01,13.94,13.94,318616.0,7.9867,7.9867,7.9468,7.9468,318616.0
2018-06-11 10:30:00,13.94,13.97,13.9,13.92,463184.0,7.9468,7.9639,7.924,7.9354,463184.0
2018-06-11 10:40:00,13.92,13.95,13.9,13.93,351590.0,7.9354,7.9525,7.924,7.9411,351590.0
2018-06-11 10:50:00,13.93,13.96,13.9,13.94,468873.0,7.9411,7.9582,7.924,7.9468,468873.0
2018-06-11 11:00:00,13.94,13.96,13.91,13.92,251512.0,7.9468,7.9582,7.9297,7.9354,251512.0
2018-06-11 11:10:00,13.92,13.96,13.89,13.94,212255.0,7.9354,7.9582,7.9183,7.9468,212255.0
2018-06-11 11:20:00,13.95,13.96,13.93,13.95,242579.0,7.9525,7.9582,7.9411,7.9525,242579.0
2018-06-11 11:30:00,13.94,13.95,13.89,13.92,267567.0,7.9468,7.9525,7.9183,7.9354,267567.0
2018-06-11 11:40:00,13.92,13.95,13.91,13.92,383802.0,7.9354,7.9525,7.9297,7.9354,383802.0
2018-06-11 11:50:00,13.92,13.92,13.88,13.92,335274.0,7.9354,7.9354,7.9126,7.9354,335274.0
2018-06-11 12:00:00,13.92,13.93,13.89,13.89,249856.0,7.9354,7.9411,7.9183,7.9183,249856.0
2018-06-11 12:10:00,13.9,13.9,13.83,13.85,284248.0,7.924,7.924,7.8841,7.8955,284248.0
2018-06-11 12:20:00,13.85,13.88,13.85,13.86,205355.0,7.8955,7.9126,7.8955,7.9012,205355.0
2018-06-11 12:30:00,13.86,13.87,13.82,13.83,265659.0,7.9012,7.9069,7.8784,7.8841,265659.0
2018-06-11 12:40:00,13.83,13.84,13.81,13.83,240021.0,7.8841,7.8898,7.8727,7.8841,240021.0
2018-06-11 12:50:00,13.83,13.85,13.82,13.83,187808.0,7.8841,7.8955,7.8784,7.8841,187808.0
2018-06-11 13:00:00,13.82,13.83,13.8,13.8,203984.0,7.8784,7.8841,7.867,7.867,203984.0
2018-06-11 13:10:00,13.81,13.84,13.8,13.81,213406.0,7.8727,7.8898,7.867,7.8727,213406.0
2018-06-11 13:20:00,13.81,13.82,13.75,13.76,347626.0,7.8727,7.8784,7.8385,7.8442,347626.0
2018-06-11 13:30:00,13.76,13.78,13.75,13.77,278771.0,7.8442,7.8556,7.8385,7.8499,278771.0
2018-06-11 13:40:00,13.77,13.77,13.75,13.76,218313.0,7.8499,7.8499,7.8385,7.8442,218313.0
2018-06-11 13:50:00,13.76,13.78,13.74,13.75,418890.0,7.8442,7.8556,7.8328,7.8385,418890.0
2018-06-11 14:00:00,13.75,13.75,13.71,13.73,240356.0,7.8385,7.8385,7.8157,7.8271,240356.0
2018-06-11 14:10:00,13.73,13.73,13.67,13.68,395686.0,7.8271,7.8271,7.7929,7.7986,395686.0
2018-06-11 14:20:00,13.69,13.71,13.67,13.69,399122.0,7.8043,7.8157,7.7929,7.8043,399122.0
2018-06-11 14:30:00,13.69,13.69,13.65,13.69,554051.0,7.8043,7.8043,7.7815,7.8043,554051.0
2018-06-11 14:40:00,13.69,13.71,13.66,13.71,857267.0,7.8043,7.8157,7.7872,7.8157,857267.0
2018-06-11 14:50:00,13.7,13.73,13.68,13.73,439737.0,7.81,7.8271,7.7986,7.8271,439737.0
2018-06-11 15:00:00,13.73,13.74,13.71,13.72,297488.0,7.8271,7.8328,7.8157,7.8214,297488.0
2018-06-11 15:10:00,13.72,13.75,13.72,13.74,401844.0,7.8214,7.8385,7.8214,7.8328,401844.0
2018-06-11 15:20:00,13.74,13.77,13.72,13.73,601928.0,7.8328,7.8499,7.8214,7.8271,601928.0
2018-06-11 15:30:00,13.74,13.74,13.71,13.72,350023.0,7.8328,7.8328,7.8157,7.8214,350023.0
2018-06-11 15:40:00,13.72,13.73,13.7,13.71,481396.0,7.8214,7.8271,7.81,7.8157,481396.0
2018-06-11 15:50:00,13.71,13.73,13.69,13.7,1558593.0,7.8157,7.8271,7.8043,7.81,1558593.0
2018-06-12 09:30:00,13.82,13.88,13.8,13.83,1082645.0,7.8784,7.9126,7.867,7.8841,1082645.0
2018-06-12 09:40:00,13.83,14.07,13.82,13.98,2505873.0,7.8841,8.0209,7.8784,7.9696,2505873.0
2018-06-12 09:50:00,13.97,13.99,13.91,13.97,1035442.0,7.9639,7.9753,7.9297,7.9639,1035442.0
2018-06-12 10:00:00,13.97,14.04,13.93,14.03,576642.0,7.9639,8.0038,7.9411,7.9981,576642.0
2018-06-12 10:10:00,14.03,14.11,14.02,14.07,759264.0,7.9981,8.0437,7.9924,8.0209,759264.0
2018-06-12 10:20:00,14.07,14.07,14.0,14.01,710287.0,8.0209,8.0209,7.981,7.9867,710287.0
2018-06-12 10:30:00,14.01,14.03,13.98,14.02,507906.0,7.9867,7.9981,7.9696,7.9924,507906.0
2018-06-12 10:40:00,14.02,14.06,14.01,14.04,640188.0,7.9924,8.0152,7.9867,8.0038,640188.0
2018-06-12 10:50:00,14.04,14.04,13.99,14.03,252745.0,8.0038,8.0038,7.9753,7.9981,252745.0
2018-06-12 11:00:00,14.03,14.06,14.02,14.06,263963.0,7.9981,8.0152,7.9924,8.0152,263963.0
2018-06-12 11:10:00,14.06,14.09,14.0,14.03,344754.0,8.0152,8.0323,7.981,7.9981,344754.0
2018-06-12 11:20:00,14.03,14.12,14.03,14.11,821261.0,7.9981,8.0494,7.9981,8.0437,821261.0
2018-06-12 11:30:00,14.11,14.12,14.04,14.07,338319.0,8.0437,8.0494,8.0038,8.0209,338319.0
2018-06-12 11:40:00,14.06,14.06,14.01,14.02,186918.0,8.0152,8.0152,7.9867,7.9924,186918.0
2018-06-12 11:50:00,14.01,14.08,14.0,14.04,322188.0,7.9867,8.0266,7.981,8.0038,322188.0
2018-06-12 12:00:00,14.05,14.15,14.04,14.14,543051.0,8.0095,8.0665,8.0038,8.0608,543051.0
2018-06-12 12:10:00,14.14,14.15,14.08,14.11,340909.0,8.0608,8.0665,8.0266,8.0437,340909.0
2018-06-12 12:20:00,14.11,14.11,14.04,14.08,192375.0,8.0437,8.0437,8.0038,8.0266,192375.0
2018-06-12 12:30:00,14.08,14.1,14.08,14.09,91137.0,8.0266,8.038,8.0266,8.0323,91137.0
2018-06-12 12:40:00,14.08,14.09,14.04,14.09,165504.0,8.0266,8.0323,8.0038,8.0323,165504.0
2018-06-12 12:50:00,14.09,14.11,14.04,14.04,129219.0,8.0323,8.0437,8.0038,8.0038,129219.0
2018-06-12 13:00:00,14.04,14.1,14.04,14.1,234932.0,8.0038,8.038,8.0038,8.038,234932.0
2018-06-12 13:10:00,14.09,14.1,14.03,14.04,241973.0,8.0323,8.038,7.9981,8.0038,241973.0
2018-06-12 13:20:00,14.04,14.06,14.01,14.04,134921.0,8.0038,8.0152,7.9867,8.0038,134921.0
2018-06-12 13:30:00,14.04,14.05,13.98,14.0,504344.0,8.0038,8.0095,7.9696,7.981,504344.0
2018-06-12 13:40:00,14.0,14.0,13.96,13.98,127600.0,7.981,7.981,7.9582,7.9696,127600.0
2018-06-12 13:50:00,13.97,14.0,13.97,14.0,262167.0,7.9639,7.981,7.9639,7.981,262167.0
2018-06-12 14:00:00,14.0,14.02,13.95,13.96,350393.0,7.981,7.9924,7.9525,7.9582,350393.0
2018-06-12 14:10:00,13.96,13.98,13.94,13.96,796737.0,7.9582,7.9696,7.9468,7.9582,796737.0
2018-06-12 14:20:00,13.95,13.97,13.93,13.94,366061.0,7.9525,7.9639,7.9411,7.9468,366061.0
2018-06-12 14:30:00,13.94,13.94,13.84,13.88,923679.0,7.9468,7.9468,7.8898,7.9126,923679.0
2018-06-12 14:40:00,13.88,13.89,13.84,13.89,474897.0,7.9126,7.9183,7.8898,7.9183,474897.0
2018-06-12 14:50:00,13.89,13.93,13.87,13.88,207336.0,7.9183,7.9411,7.9069,7.9126,207336.0
2018-06-12 15:00:00,13.88,13.97,13.86,13.95,180953.0,7.9126,7.9639,7.9012,7.9525,180953.0
2018-06-12 15:10:00,13.95,13.96,13.92,13.94,92753.0,7.9525,7.9582,7.9354,7.9468,92753.0
2018-06-12 15:20:00,13.94,13.97,13.93,13.96,475793.0,7.9468,7.9639,7.9411,7.9582,475793.0
2018-06-12 15:30:00,13.96,13.96,13.93,13.95,494518.0,7.9582,7.9582,7.9411,7.9525,494518.0
2018-06-12 15:40:00,13.95,13.96,13.94,13.96,219484.0,7.9525,7.9582,7.9468,7.9582,219484.0
2018-06-12 15:50:00,13.96,14.0,13.95,13.97,1064193.0,7.9582,7.981,7.9525,7.9639,1064193.0
2018-06-13 09:30:00,13.98,14.03,13.88,13.91,355997.0,7.9696,7.9981,7.9126,7.9297,355997.0
2018-06-13 09:40:00,13.91,13.92,13.86,13.87,252699.0,7.9297,7.9354,7.9012,7.9069,252699.0
2018-06-13 09:50:00,13.86,13.9,13.84,13.88,501538.0,7.9012,7.924,7.8898,7.9126,501538.0
2018-06-13 10:00:00,13.88,13.89,13.84,13.87,211765.0,7.9126,7.9183,7.8898,7.9069,211765.0
2018-06-13 10:10:00,13.87,13.88,13.82,13.86,243175.0,7.9069,7.9126,7.8784,7.9012,243175.0
2018-06-13 10:20:00,13.87,13.87,13.82,13.84,173657.0,7.9069,7.9069,7.8784,7.8898,173657.0
2018-06-13 10:30:00,13.85,13.91,13.84,13.88,708315.0,7.8955,7.9297,7.8898,7.9126,708315.0
2018-06-13 10:40:00,13.88,13.93,13.88,13.91,311751.0,7.9126,7.9411,7.9126,7.9297,311751.0
2018-06-13 10:50:00,13.91,13.97,13.9,13.95,210910.0,7.9297,7.9639,7.924,7.9525,210910.0
2018-06-13 11:00:00,13.96,13.99,13.92,13.95,292548.0,7.9582,7.9753,7.9354,7.9525,292548.0
2018-06-13 11:10:00,13.95,14.03,13.95,13.98,404785.0,7.9525,7.9981,7.9525,7.9696,404785.0
2018-06-13 11:20:00,13.99,14.0,13.95,13.98,164260.0,7.9753,7.981,7.9525,7.9696,164260.0
2018-06-13 11:30:00,13.98,14.01,13.97,14.01,177067.0,7.9696,7.9867,7.9639,7.9867,177067.0
2018-06-13 11:40:00,14.01,14.01,13.97,14.0,71972.0,7.9867,7.9867,7.9639,7.981,71972.0
2018-06-13 11:50:00,14.0,14.02,13.99,14.0,238060.0,7.981,7.9924,7.9753,7.981,238060.0
2018-06-13 12:00:00,14.0,14.0,13.95,13.96,179198.0,7.981,7.981,7.9525,7.9582,179198.0
2018-06-13 12:10:00,13.96,14.01,13.95,13.98,339475.0,7.9582,7.9867,7.9525,7.9696,339475.0
2018-06-13 12:20:00,13.98,14.0,13.96,13.98,171346.0,7.9696,7.981,7.9582,7.9696,171346.0
2018-06-13 12:30:00,13.98,14.01,13.97,13.97,228578.0,7.9696,7.9867,7.9639,7.9639,228578.0
2018-06-13 12:40:00,13.98,13.98,13.89,13.89,202348.0,7.9696,7.9696,7.9183,7.9183,202348.0
2018-06-13 12:50:00,13.9,13.93,13.84,13.84,368221.0,7.924,7.9411,7.8898,7.8898,368221.0
2018-06-13 13:00:00,13.84,13.84,13.77,13.78,874501.0,7.8898,7.8898,7.8499,7.8556,874501.0
2018-06-13 13:10:00,13.78,13.83,13.77,13.82,377834.0,7.8556,7.8841,7.8499,7.8784,377834.0
2018-06-13 13:20:00,13.82,13.87,13.81,13.85,356889.0,7.8784,7.9069,7.8727,7.8955,356889.0
2018-06-13 13:30:00,13.84,13.85,13.81,13.82,157710.0,7.8898,7.8955,7.8727,7.8784,157710.0
2018-06-13 13:40:00,13.82,13.89,13.79,13.85,258766.0,7.8784,7.9183,7.8613,7.8955,258766.0
2018-06-13 13:50:00,13.85,13.93,13.84,13.89,429707.0,7.8955,7.9411,7.8898,7.9183,429707.0
2018-06-13 14:00:00,13.89,13.9,13.74,13.78,1167839.0,7.9183,7.924,7.8328,7.8556,1167839.0
2018-06-13 14:10:00,13.77,13.84,13.75,13.83,509911.0,7.8499,7.8898,7.8385,7.8841,509911.0
2018-06-13 14:20:00,13.82,13.83,13.71,13.73,473491.0,7.8784,7.8841,7.8157,7.8271,473491.0
2018-06-13 14:30:00,13.73,13.78,13.68,13.78,600792.0,7.8271,7.8556,7.7986,7.8556,600792.0
2018-06-13 14:40:00,13.77,13.85,13.77,13.8,350960.0,7.8499,7.8955,7.8499,7.867,350960.0
2018-06-13 14:50:00,13.79,13.9,13.78,13.89,251358.0,7.8613,7.924,7.8556,7.9183,251358.0
2018-06-13 15:00:00,13.89,14.02,13.88,13.94,600825.0,7.9183,7.9924,7.9126,7.9468,600825.0
2018-06-13 15:10:00,13.94,14.01,13.94,13.99,737257.0,7.9468,7.9867,7.9468,7.9753,737257.0
2018-06-13 15:20:00,13.99,13.99,13.88,13.89,960578.0,7.9753,7.9753,7.9126,7.9183,960578.0
2018-06-13 15:30:00,13.89,13.95,13.88,13.91,703503.0,7.9183,7.9525,7.9126,7.9297,703503.0
2018-06-13 15:40:00,13.9,13.91,13.87,13.89,857874.0,7.924,7.9297,7.9069,7.9183,857874.0
2018-06-13 15:50:00,13.89,13.91,13.88,13.9,1188618.0,7.9183,7.9297,7.9126,7.924,1188618.0
2018-06-14 09:30:00,13.9,13.94,13.85,13.9,559928.0,7.924,7.9468,7.8955,7.924,559928.0
2018-06-14 09:40:00,13.89,13.91,13.82,13.86,394964.0,7.9183,7.9297,7.8784,7.9012,394964.0
2018-06-14 09:50:00,13.86,13.87,13.83,13.83,452740.0,7.9012,7.9069,7.8841,7.8841,452740.0
2018-06-14 10:00:00,13.82,13.86,13.79,13.8,204717.0,7.8784,7.9012,7.8613,7.867,204717.0
2018-06-14 10:10:00,13.8,13.83,13.74,13.82,535942.0,7.867,7.8841,7.8328,7.8784,535942.0
2018-06-14 10:20:00,13.82,13.85,13.79,13.81,602819.0,7.8784,7.8955,7.8613,7.8727,602819.0
2018-06-14 10:30:00,13.81,13.82,13.75,13.81,529196.0,7.8727,7.8784,7.8385,7.8727,529196.0
2018-06-14 10:40:00,13.81,13.81,13.76,13.79,347868.0,7.8727,7.8727,7.8442,7.8613,347868.0
2018-06-14 10:50:00,13.79,13.81,13.76,13.77,380300.0,7.8613,7.8727,7.8442,7.8499,380300.0
2018-06-14 11:00:00,13.77,13.8,13.75,13.77,235626.0,7.8499,7.867,7.8385,7.8499,235626.0
2018-06-14 11:10:00,13.76,13.78,13.73,13.75,240441.0,7.8442,7.8556,7.8271,7.8385,240441.0
2018-06-14 11:20:00,13.75,13.85,13.73,13.84,868577.0,7.8385,7.8955,7.8271,7.8898,868577.0
2018-06-14 11:30:00,13.84,13.87,13.82,13.82,606171.0,7.8898,7.9069,7.8784,7.8784,606171.0
2018-06-14 11:40:00,13.82,13.86,13.81,13.85,768169.0,7.8784,7.9012,7.8727,7.8955,768169.0
2018-06-14 11:50:00,13.85,13.87,13.79,13.82,226748.0,7.8955,7.9069,7.8613,7.8784,226748.0
2018-06-14 12:00:00,13.81,13.83,13.75,13.78,478415.0,7.8727,7.8841,7.8385,7.8556,478415.0
2018-06-14 12:10:00,13.77,13.79,13.76,13.77,840759.0,7.8499,7.8613,7.8442,7.8499,840759.0
2018-06-14 12:20:00,13.78,13.81,13.74,13.77,586120.0,7.8556,7.8727,7.8328,7.8499,586120.0
2018-06-14 12:30:00,13.77,13.82,13.76,13.8,529937.0,7.8499,7.8784,7.8442,7.867,529937.0
2018-06-14 12:40:00,13.8,13.84,13.8,13.84,1677369.0,7.867,7.8898,7.867,7.8898,1677369.0
2018-06-14 12:50:00,13.84,13.87,13.82,13.86,738456.0,7.8898,7.9069,7.8784,7.9012,738456.0
2018-06-14 13:00:00,13.87,13.87,13.82,13.83,305955.0,7.9069,7.9069,7.8784,7.8841,305955.0
2018-06-14 13:10:00,13.83,13.84,13.82,13.83,1206357.0,7.8841,7.8898,7.8784,7.8841,1206357.0
2018-06-14 13:20:00,13.84,13.87,13.82,13.84,649495.0,7.8898,7.9069,7.8784,7.8898,649495.0
2018-06-14 13:30:00,13.84,13.86,13.82,13.83,425313.0,7.8898,7.9012,7.8784,7.8841,425313.0
2018-06-14 13:40:00,13.84,13.87,13.81,13.85,1120885.0,7.8898,7.9069,7.8727,7.8955,1120885.0
2018-06-14 13:50:00,13.85,13.86,13.76,13.77,1043547.0,7.8955,7.9012,7.8442,7.8499,1043547.0
2018-06-14 14:00:00,13.77,13.79,13.73,13.73,1101586.0,7.8499,7.8613,7.8271,7.8271,1101586.0
2018-06-14 14:10:00,13.73,13.76,13.68,13.69,607026.0,7.8271,7.8442,7.7986,7.8043,607026.0
2018-06-14 14:20:00,13.69,13.75,13.69,13.73,361535.0,7.8043,7.8385,7.8043,7.8271,361535.0
2018-06-14 14:30:00,13.73,13.73,13.62,13.64,609776.0,7.8271,7.8271,7.7644,7.7758,609776.0
2018-06-14 14:40:00,13.64,13.67,13.63,13.66,748704.0,7.7758,7.7929,7.7701,7.7872,748704.0
2018-06-14 14:50:00,13.66,13.68,13.65,13.67,508211.0,7.7872,7.7986,7.7815,7.7929,508211.0
2018-06-14 15:00:00,13.67,13.68,13.62,13.64,616805.0,7.7929,7.7986,7.7644,7.7758,616805.0
2018-06-14 15:10:00,13.64,13.68,13.63,13.66,796594.0,7.7758,7.7986,7.7701,7.7872,796594.0
2018-06-14 15:20:00,13.66,13.67,13.64,13.67,689240.0,7.7872,7.7929,7.7758,7.7929,689240.0
2018-06-14 15:30:00,13.66,13.68,13.62,13.66,1053453.0,7.7872,7.7986,7.7644,7.7872,1053453.0
2018-06-14 15:40:00,13.67,13.68,13.63,13.63,911070.0,7.7929,7.7986,7.7701,7.7701,911070.0
2018-06-14 15:50:00,13.63,13.66,13.63,13.66,2182440.0,7.7701,7.7872,7.7701,7.7872,2182440.0
2018-06-15 09:30:00,13.5,13.51,13.4,13.42,968525.0,7.6959,7.7016,7.6389,7.6503,968525.0
2018-06-15 09:40:00,13.42,13.44,13.38,13.43,645762.0,7.6503,7.6617,7.6275,7.656,645762.0
2018-06-15 09:50:00,13.43,13.43,13.31,13.37,1446005.0,7.656,7.656,7.5876,7.6218,1446005.0
2018-06-15 10:00:00,13.37,13.39,13.29,13.38,1122408.0,7.6218,7.6332,7.5762,7.6275,1122408.0
2018-06-15 10:10:00,13.37,13.38,13.3,13.35,435764.0,7.6218,7.6275,7.5819,7.6104,435764.0
2018-06-15 10:20:00,13.35,13.4,13.33,13.37,483126.0,7.6104,7.6389,7.599,7.6218,483126.0
2018-06-15 10:30:00,13.37,13.37,13.27,13.29,738792.0,7.6218,7.6218,7.5648,7.5762,738792.0
2018-06-15 10:40:00,13.28,13.31,13.26,13.29,310390.0,7.5705,7.5876,7.5591,7.5762,310390.0
2018-06-15 10:50:00,13.29,13.3,13.25,13.29,427464.0,7.5762,7.5819,7.5534,7.5762,427464.0
2018-06-15 11:00:00,13.29,13.31,13.23,13.31,840439.0,7.5762,7.5876,7.542,7.5876,840439.0
2018-06-15 11:10:00,13.31,13.34,13.28,13.29,591301.0,7.5876,7.6047,7.5705,7.5762,591301.0
2018-06-15 11:20:00,13.29,13.35,13.28,13.33,657988.0,7.5762,7.6104,7.5705,7.599,657988.0
2018-06-15 11:30:00,13.32,13.33,13.29,13.3,389536.0,7.5933,7.599,7.5762,7.5819,389536.0
2018-06-15 11:40:00,13.29,13.3,13.15,13.17,800897.0,7.5762,7.5819,7.4964,7.5078,800897.0
2018-06-15 11:50:00,13.17,13.2,13.15,13.16,511353.0,7.5078,7.5249,7.4964,7.5021,511353.0
2018-06-15 12:00:00,13.17,13.17,13.12,13.16,555312.0,7.5078,7.5078,7.4793,7.5021,555312.0
2018-06-15 12:10:00,13.16,13.16,13.13,13.15,256943.0,7.5021,7.5021,7.485,7.4964,256943.0
2018-06-15 12:20:00,13.14,13.15,13.09,13.15,347338.0,7.4907,7.4964,7.4622,7.4964,347338.0
2018-06-15 12:30:00,13.14,13.16,13.12,13.16,197984.0,7.4907,7.5021,7.4793,7.5021,197984.0
2018-06-15 12:40:00,13.16,13.18,13.14,13.17,280691.0,7.5021,7.5135,7.4907,7.5078,280691.0
2018-06-15 12:50:00,13.16,13.19,13.14,13.16,247800.0,7.5021,7.5192,7.4907,7.5021,247800.0
2018-06-15 13:00:00,13.16,13.17,13.12,13.13,262535.0,7.5021,7.5078,7.4793,7.485,262535.0
2018-06-15 13:10:00,13.13,13.14,13.09,13.11,293626.0,7.485,7.4907,7.4622,7.4736,293626.0
2018-06-15 13:20:00,13.12,13.12,13.09,13.1,119023.0,7.4793,7.4793,7.4622,7.4679,119023.0
2018-06-15 13:30:00,13.1,13.11,13.06,13.1,381930.0,7.4679,7.4736,7.4451,7.4679,381930.0
2018-06-15 13:40:00,13.11,13.12,13.08,13.1,308530.0,7.4736,7.4793,7.4565,7.4679,308530.0
2018-06-15 13:50:00,13.1,13.12,13.07,13.11,248550.0,7.4679,7.4793,7.4508,7.4736,248550.0
2018-06-15 14:00:00,13.11,13.15,13.1,13.14,362982.0,7.4736,7.4964,7.4679,7.4907,362982.0
2018-06-15 14:10:00,13.13,13.14,13.12,13.14,536236.0,7.485,7.4907,7.4793,7.4907,536236.0
2018-06-15 14:20:00,13.14,13.26,13.14,13.25,889963.0,7.4907,7.5591,7.4907,7.5534,889963.0
2018-06-15 14:30:00,13.25,13.27,13.22,13.22,355660.0,7.5534,7.5648,7.5363,7.5363,355660.0
2018-06-15 14:40:00,13.23,13.31,13.21,13.31,458542.0,7.542,7.5876,7.5306,7.5876,458542.0
2018-06-15 14:50:00,13.31,13.38,13.29,13.32,598747.0,7.5876,7.6275,7.5762,7.5933,598747.0
2018-06-15 15:00:00,13.32,13.32,13.26,13.31,427983.0,7.5933,7.5933,7.5591,7.5876,427983.0
2018-06-15 15:10:00,13.31,13.31,13.23,13.24,345899.0,7.5876,7.5876,7.542,7.5477,345899.0
2018-06-15 15:20:00,13.24,13.26,13.2,13.2,450398.0,7.5477,7.5591,7.5249,7.5249,450398.0
2018-06-15 15:30:00,13.21,13.22,13.14,13.15,1420706.0,7.5306,7.5363,7.4907,7.4964,1420706.0
2018-06-15 15:40:00,13.16,13.19,13.13,13.18,1078083.0,7.5021,7.5192,7.485,7.5135,1078083.0
2018-06-15 15:50:00,13.18,13.18,13.14,13.16,2510936.0,7.5135,7.5135,7.4907,7.5021,2510936.0
2018-06-18 09:30:00,12.9,13.01,12.87,12.95,1349949.0,7.3539,7.4166,7.3368,7.3824,1349949.0
2018-06-18 09:40:00,12.96,13.06,12.93,13.06,1507073.0,7.3881,7.4451,7.371,7.4451,1507073.0
2018-06-18 09:50:00,13.06,13.13,13.04,13.05,1198491.0,7.4451,7.485,7.4337,7.4394,1198491.0
2018-06-18 10:00:00,13.05,13.06,12.96,13.0,687810.0,7.4394,7.4451,7.3881,7.4109,687810.0
2018-06-18 10:10:00,12.99,13.0,12.92,12.97,539951.0,7.4052,7.4109,7.3653,7.3938,539951.0
2018-06-18 10:20:00,12.97,13.01,12.95,13.0,946423.0,7.3938,7.4166,7.3824,7.4109,946423.0
2018-06-18 10:30:00,13.0,13.07,12.97,13.07,620019.0,7.4109,7.4508,7.3938,7.4508,620019.0
2018-06-18 10:40:00,13.07,13.09,13.02,13.08,341079.0,7.4508,7.4622,7.4223,7.4565,341079.0
2018-06-18 10:50:00,13.08,13.09,13.05,13.08,329305.0,7.4565,7.4622,7.4394,7.4565,329305.0
2018-06-18 11:00:00,13.08,13.12,13.07,13.1,248676.0,7.4565,7.4793,7.4508,7.4679,248676.0
2018-06-18 11:10:00,13.1,13.17,13.09,13.17,578815.0,7.4679,7.5078,7.4622,7.5078,578815.0
2018-06-18 11:20:00,13.17,13.17,13.1,13.11,256804.0,7.5078,7.5078,7.4679,7.4736,256804.0
2018-06-18 11:30:00,13.11,13.12,13.04,13.05,466879.0,7.4736,7.4793,7.4337,7.4394,466879.0
2018-06-18 11:40:00,13.05,13.07,13.01,13.06,335880.0,7.4394,7.4508,7.4166,7.4451,335880.0
2018-06-18 11:50:00,13.07,13.08,13.03,13.04,323352.0,7.4508,7.4565,7.428,7.4337,323352.0
2018-06-18 12:00:00,13.04,13.07,13.03,13.05,177815.0,7.4337,7.4508,7.428,7.4394,177815.0
2018-06-18 12:10:00,13.05,13.07,13.04,13.07,221935.0,7.4394,7.4508,7.4337,7.4508,221935.0
2018-06-18 12:20:00,13.07,13.08,13.04,13.07,241510.0,7.4508,7.4565,7.4337,7.4508,241510.0
2018-06-18 12:30:00,13.07,13.1,13.06,13.07,200588.0,7.4508,7.4679,7.4451,7.4508,200588.0
2018-06-18 12:40:00,13.07,13.1,13.07,13.09,106497.0,7.4508,7.4679,7.4508,7.4622,106497.0
2018-06-18 12:50:00,13.09,13.11,13.07,13.11,243423.0,7.4622,7.4736,7.4508,7.4736,243423.0
2018-06-18 13:00:00,13.1,13.11,13.07,13.08,140300.0,7.4679,7.4736,7.4508,7.4565,140300.0
2018-06-18 13:10:00,13.08,13.11,13.07,13.09,189301.0,7.4565,7.4736,7.4508,7.4622,189301.0
2018-06-18 13:20:00,13.09,13.12,13.07,13.11,176308.0,7.4622,7.4793,7.4508,7.4736,176308.0
2018-06-18 13:30:00,13.11,13.11,13.08,13.1,167284.0,7.4736,7.4736,7.4565,7.4679,167284.0
2018-06-18 13:40:00,13.11,13.11,13.09,13.09,115680.0,7.4736,7.4736,7.4622,7.4622,115680.0
2018-06-18 13:50:00,13.1,13.16,13.09,13.16,256420.0,7.4679,7.5021,7.4622,7.5021,256420.0
2018-06-18 14:00:00,13.16,13.18,13.14,13.18,232335.0,7.5021,7.5135,7.4907,7.5135,232335.0
2018-06-18 14:10:00,13.18,13.23,13.17,13.23,545501.0,7.5135,7.542,7.5078,7.542,545501.0
2018-06-18 14:20:00,13.22,13.24,13.18,13.21,625953.0,7.5363,7.5477,7.5135,7.5306,625953.0
2018-06-18 14:30:00,13.21,13.22,13.15,13.17,376160.0,7.5306,7.5363,7.4964,7.5078,376160.0
2018-06-18 14:40:00,13.17,13.18,13.15,13.17,183537.0,7.5078,7.5135,7.4964,7.5078,183537.0
2018-06-18 14:50:00,13.16,13.18,13.13,13.17,330028.0,7.5021,7.5135,7.485,7.5078,330028.0
2018-06-18 15:00:00,13.17,13.18,13.14,13.18,382287.0,7.5078,7.5135,7.4907,7.5135,382287.0
2018-06-18 15:10:00,13.18,13.19,13.16,13.17,393880.0,7.5135,7.5192,7.5021,7.5078,393880.0
2018-06-18 15:20:00,13.16,13.18,13.15,13.16,294864.0,7.5021,7.5135,7.4964,7.5021,294864.0
2018-06-18 15:30:00,13.17,13.17,13.15,13.17,441686.0,7.5078,7.5078,7.4964,7.5078,441686.0
2018-06-18 15:40:00,13.16,13.18,13.15,13.18,902592.0,7.5021,7.5135,7.4964,7.5135,902592.0
2018-06-18 15:50:00,13.18,13.2,13.17,13.17,1144759.0,7.5135,7.5249,7.5078,7.5078,1144759.0
2018-06-19 09:30:00,12.6,12.7,12.53,12.7,1714284.0,7.1829,7.2399,7.143,7.2399,1714284.0
2018-06-19 09:40:00,12.69,12.7,12.64,12.69,1519376.0,7.2342,7.2399,7.2057,7.2342,1519376.0
2018-06-19 09:50:00,12.68,12.73,12.65,12.67,1065552.0,7.2285,7.257,7.2114,7.2228,1065552.0
2018-06-19 10:00:00,12.68,12.68,12.64,12.64,605905.0,7.2285,7.2285,7.2057,7.2057,605905.0
2018-06-19 10:10:00,12.64,12.7,12.64,12.66,1087613.0,7.2057,7.2399,7.2057,7.2171,1087613.0
2018-06-19 10:20:00,12.66,12.66,12.61,12.61,529491.0,7.2171,7.2171,7.1886,7.1886,529491.0
2018-06-19 10:30:00,12.62,12.66,12.59,12.65,1986112.0,7.1943,7.2171,7.1772,7.2114,1986112.0
2018-06-19 10:40:00,12.65,12.72,12.64,12.71,659042.0,7.2114,7.2513,7.2057,7.2456,659042.0
2018-06-19 10:50:00,12.7,12.76,12.7,12.76,412434.0,7.2399,7.2741,7.2399,7.2741,412434.0
2018-06-19 11:00:00,12.76,12.84,12.72,12.83,825278.0,7.2741,7.3197,7.2513,7.314,825278.0
2018-06-19 11:10:00,12.83,12.89,12.81,12.86,825550.0,7.314,7.3482,7.3026,7.3311,825550.0
2018-06-19 11:20:00,12.86,12.99,12.86,12.96,744830.0,7.3311,7.4052,7.3311,7.3881,744830.0
2018-06-19 11:30:00,12.96,12.99,12.89,12.99,625718.0,7.3881,7.4052,7.3482,7.4052,625718.0
2018-06-19 11:40:00,12.99,13.0,12.95,12.99,242256.0,7.4052,7.4109,7.3824,7.4052,242256.0
2018-06-19 11:50:00,12.98,13.05,12.97,13.04,303168.0,7.3995,7.4394,7.3938,7.4337,303168.0
2018-06-19 12:00:00,13.04,13.04,13.0,13.01,406480.0,7.4337,7.4337,7.4109,7.4166,406480.0
2018-06-19 12:10:00,13.01,13.05,12.97,13.03,424239.0,7.4166,7.4394,7.3938,7.428,424239.0
2018-06-19 12:20:00,13.02,13.07,13.02,13.04,286759.0,7.4223,7.4508,7.4223,7.4337,286759.0
2018-06-19 12:30:00,13.05,13.1,13.04,13.06,270440.0,7.4394,7.4679,7.4337,7.4451,270440.0
2018-06-19 12:40:00,13.05,13.05,13.01,13.02,186158.0,7.4394,7.4394,7.4166,7.4223,186158.0
2018-06-19 12:50:00,13.02,13.04,12.99,13.0,801754.0,7.4223,7.4337,7.4052,7.4109,801754.0
2018-06-19 13:00:00,13.0,13.01,12.94,12.95,315770.0,7.4109,7.4166,7.3767,7.3824,315770.0
2018-06-19 13:10:00,12.95,12.98,12.95,12.95,93530.0,7.3824,7.3995,7.3824,7.3824,93530.0
2018-06-19 13:20:00,12.95,12.95,12.85,12.87,1331651.0,7.3824,7.3824,7.3254,7.3368,1331651.0
2018-06-19 13:30:00,12.86,12.96,12.86,12.96,425935.0,7.3311,7.3881,7.3311,7.3881,425935.0
2018-06-19 13:40:00,12.96,13.0,12.96,12.99,410820.0,7.3881,7.4109,7.3881,7.4052,410820.0
2018-06-19 13:50:00,12.99,13.02,12.97,13.02,331289.0,7.4052,7.4223,7.3938,7.4223,331289.0
2018-06-19 14:00:00,13.01,13.07,13.01,13.06,612393.0,7.4166,7.4508,7.4166,7.4451,612393.0
2018-06-19 14:10:00,13.06,13.07,13.03,13.07,274848.0,7.4451,7.4508,7.428,7.4508,274848.0
2018-06-19 14:20:00,13.07,13.09,13.05,13.07,221494.0,7.4508,7.4622,7.4394,7.4508,221494.0
2018-06-19 14:30:00,13.07,13.09,13.05,13.06,291430.0,7.4508,7.4622,7.4394,7.4451,291430.0
2018-06-19 14:40:00,13.06,13.06,13.03,13.06,493484.0,7.4451,7.4451,7.428,7.4451,493484.0
2018-06-19 14:50:00,13.06,13.09,13.04,13.04,616266.0,7.4451,7.4622,7.4337,7.4337,616266.0
2018-06-19 15:00:00,13.03,13.04,12.99,13.0,403547.0,7.428,7.4337,7.4052,7.4109,403547.0
2018-06-19 15:10:00,13.0,13.03,12.96,12.96,444561.0,7.4109,7.428,7.3881,7.3881,444561.0
2018-06-19 15:20:00,12.97,13.02,12.95,12.99,711245.0,7.3938,7.4223,7.3824,7.4052,711245.0
2018-06-19 15:30:00,13.0,13.01,12.96,13.0,610561.0,7.4109,7.4166,7.3881,7.4109,610561.0
2018-06-19 15:40:00,12.99,13.01,12.97,12.97,754597.0,7.4052,7.4166,7.3938,7.3938,754597.0
2018-06-19 15:50:00,12.98,13.0,12.97,12.97,1452470.0,7.3995,7.4109,7.3938,7.3938,1452470.0
2018-06-20 09:30:00,13.17,13.19,13.04,13.09,915445.0,7.5078,7.5192,7.4337,7.4622,915445.0
2018-06-20 09:40:00,13.09,13.11,13.01,13.08,462560.0,7.4622,7.4736,7.4166,7.4565,462560.0
2018-06-20 09:50:00,13.08,13.14,13.03,13.11,755337.0,7.4565,7.4907,7.428,7.4736,755337.0
2018-06-20 10:00:00,13.11,13.16,13.08,13.12,684300.0,7.4736,7.5021,7.4565,7.4793,684300.0
2018-06-20 10:10:00,13.11,13.12,13.01,13.04,545161.0,7.4736,7.4793,7.4166,7.4337,545161.0
2018-06-20 10:20:00,13.04,13.04,12.93,12.95,649043.0,7.4337,7.4337,7.371,7.3824,649043.0
2018-06-20 10:30:00,12.95,12.96,12.9,12.92,1189940.0,7.3824,7.3881,7.3539,7.3653,1189940.0
2018-06-20 10:40:00,12.93,12.95,12.89,12.9,895541.0,7.371,7.3824,7.3482,7.3539,895541.0
2018-06-20 10:50:00,12.9,12.95,12.89,12.93,541392.0,7.3539,7.3824,7.3482,7.371,541392.0
2018-06-20 11:00:00,12.93,12.94,12.87,12.91,785542.0,7.371,7.3767,7.3368,7.3596,785542.0
2018-06-20 11:10:00,12.92,12.98,12.89,12.96,361414.0,7.3653,7.3995,7.3482,7.3881,361414.0
2018-06-20 11:20:00,12.97,13.06,12.96,13.04,867566.0,7.3938,7.4451,7.3881,7.4337,867566.0
2018-06-20 11:30:00,13.04,13.04,12.98,12.99,273257.0,7.4337,7.4337,7.3995,7.4052,273257.0
2018-06-20 11:40:00,13.0,13.04,12.97,12.99,419740.0,7.4109,7.4337,7.3938,7.4052,419740.0
2018-06-20 11:50:00,12.99,13.05,12.98,13.05,347400.0,7.4052,7.4394,7.3995,7.4394,347400.0
2018-06-20 12:00:00,13.05,13.06,13.01,13.03,410573.0,7.4394,7.4451,7.4166,7.428,410573.0
2018-06-20 12:10:00,13.02,13.02,12.95,12.96,395998.0,7.4223,7.4223,7.3824,7.3881,395998.0
2018-06-20 12:20:00,12.96,12.98,12.94,12.97,233089.0,7.3881,7.3995,7.3767,7.3938,233089.0
2018-06-20 12:30:00,12.97,12.99,12.96,12.97,83577.0,7.3938,7.4052,7.3881,7.3938,83577.0
2018-06-20 12:40:00,12.97,13.0,12.95,12.97,263903.0,7.3938,7.4109,7.3824,7.3938,263903.0
2018-06-20 12:50:00,12.97,12.98,12.93,12.94,271916.0,7.3938,7.3995,7.371,7.3767,271916.0
2018-06-20 13:00:00,12.93,12.97,12.92,12.95,268937.0,7.371,7.3938,7.3653,7.3824,268937.0
2018-06-20 13:10:00,12.96,12.97,12.94,12.96,151006.0,7.3881,7.3938,7.3767,7.3881,151006.0
2018-06-20 13:20:00,12.96,13.01,12.96,12.97,407819.0,7.3881,7.4166,7.3881,7.3938,407819.0
2018-06-20 13:30:00,12.98,13.02,12.97,13.01,338916.0,7.3995,7.4223,7.3938,7.4166,338916.0
2018-06-20 13:40:00,13.01,13.05,13.0,13.01,545446.0,7.4166,7.4394,7.4109,7.4166,545446.0
2018-06-20 13:50:00,13.01,13.06,13.0,13.04,972000.0,7.4166,7.4451,7.4109,7.4337,972000.0
2018-06-20 14:00:00,13.04,13.07,13.01,13.02,245763.0,7.4337,7.4508,7.4166,7.4223,245763.0
2018-06-20 14:10:00,13.02,13.02,12.99,13.0,198744.0,7.4223,7.4223,7.4052,7.4109,198744.0
2018-06-20 14:20:00,12.99,13.0,12.97,12.98,118295.0,7.4052,7.4109,7.3938,7.3995,118295.0
2018-06-20 14:30:00,12.98,12.99,12.95,12.95,221190.0,7.3995,7.4052,7.3824,7.3824,221190.0
2018-06-20 14:40:00,12.95,12.97,12.93,12.96,154514.0,7.3824,7.3938,7.371,7.3881,154514.0
2018-06-20 14:50:00,12.97,12.97,12.93,12.95,778410.0,7.3938,7.3938,7.371,7.3824,778410.0
2018-06-20 15:00:00,12.95,12.98,12.95,12.98,214146.0,7.3824,7.3995,7.3824,7.3995,214146.0
2018-06-20 15:10:00,12.98,13.0,12.96,12.99,307417.0,7.3995,7.4109,7.3881,7.4052,307417.0
2018-06-20 15:20:00,12.98,12.99,12.95,12.96,391049.0,7.3995,7.4052,7.3824,7.3881,391049.0
2018-06-20 15:30:00,12.96,12.98,12.95,12.97,579875.0,7.3881,7.3995,7.3824,7.3938,579875.0
2018-06-20 15:40:00,12.97,12.98,12.96,12.96,336191.0,7.3938,7.3995,7.3881,7.3881,336191.0
2018-06-20 15:50:00,12.96,12.99,12.95,12.99,1834516.0,7.3881,7.4052,7.3824,7.4052,1834516.0
2018-06-21 09:30:00,12.92,12.96,12.77,12.81,742920.0,7.3653,7.3881,7.2798,7.3026,742920.0
2018-06-21 09:40:00,12.81,12.84,12.73,12.75,418267.0,7.3026,7.3197,7.257,7.2684,418267.0
2018-06-21 09:50:00,12.76,12.77,12.69,12.7,548930.0,7.2741,7.2798,7.2342,7.2399,548930.0
2018-06-21 10:00:00,12.7,12.76,12.69,12.7,755554.0,7.2399,7.2741,7.2342,7.2399,755554.0
2018-06-21 10:10:00,12.7,12.75,12.69,12.73,470856.0,7.2399,7.2684,7.2342,7.257,470856.0
2018-06-21 10:20:00,12.73,12.74,12.67,12.7,1312886.0,7.257,7.2627,7.2228,7.2399,1312886.0
2018-06-21 10:30:00,12.7,12.72,12.66,12.69,455780.0,7.2399,7.2513,7.2171,7.2342,455780.0
2018-06-21 10:40:00,12.68,12.69,12.61,12.63,551158.0,7.2285,7.2342,7.1886,7.2,551158.0
2018-06-21 10:50:00,12.63,12.69,12.62,12.62,447013.0,7.2,7.2342,7.1943,7.1943,447013.0
2018-06-21 11:00:00,12.63,12.63,12.56,12.57,1061640.0,7.2,7.2,7.1601,7.1658,1061640.0
2018-06-21 11:10:00,12.57,12.64,12.55,12.6,853677.0,7.1658,7.2057,7.1544,7.1829,853677.0
2018-06-21 11:20:00,12.61,12.66,12.6,12.64,475934.0,7.1886,7.2171,7.1829,7.2057,475934.0
2018-06-21 11:30:00,12.65,12.67,12.61,12.63,429095.0,7.2114,7.2228,7.1886,7.2,429095.0
2018-06-21 11:40:00,12.63,12.66,12.62,12.66,273354.0,7.2,7.2171,7.1943,7.2171,273354.0
2018-06-21 11:50:00,12.66,12.67,12.61,12.65,503383.0,7.2171,7.2228,7.1886,7.2114,503383.0
2018-06-21 12:00:00,12.65,12.67,12.62,12.64,714685.0,7.2114,7.2228,7.1943,7.2057,714685.0
2018-06-21 12:10:00,12.64,12.68,12.64,12.68,300224.0,7.2057,7.2285,7.2057,7.2285,300224.0
2018-06-21 12:20:00,12.68,12.71,12.67,12.69,157627.0,7.2285,7.2456,7.2228,7.2342,157627.0
2018-06-21 12:30:00,12.68,12.69,12.65,12.69,219309.0,7.2285,7.2342,7.2114,7.2342,219309.0
2018-06-21 12:40:00,12.68,12.71,12.67,12.69,281280.0,7.2285,7.2456,7.2228,7.2342,281280.0
2018-06-21 12:50:00,12.68,12.7,12.67,12.67,313711.0,7.2285,7.2399,7.2228,7.2228,313711.0
2018-06-21 13:00:00,12.67,12.69,12.64,12.68,389774.0,7.2228,7.2342,7.2057,7.2285,389774.0
2018-06-21 13:10:00,12.68,12.69,12.65,12.66,191242.0,7.2285,7.2342,7.2114,7.2171,191242.0
2018-06-21 13:20:00,12.65,12.68,12.64,12.65,351159.0,7.2114,7.2285,7.2057,7.2114,351159.0
2018-06-21 13:30:00,12.66,12.67,12.63,12.66,318969.0,7.2171,7.2228,7.2,7.2171,318969.0
2018-06-21 13:40:00,12.66,12.66,12.62,12.63,216509.0,7.2171,7.2171,7.1943,7.2,216509.0
2018-06-21 13:50:00,12.63,12.64,12.61,12.63,284499.0,7.2,7.2057,7.1886,7.2,284499.0
2018-06-21 14:00:00,12.62,12.66,12.62,12.66,483167.0,7.1943,7.2171,7.1943,7.2171,483167.0
2018-06-21 14:10:00,12.66,12.68,12.65,12.66,357881.0,7.2171,7.2285,7.2114,7.2171,357881.0
2018-06-21 14:20:00,12.66,12.69,12.63,12.68,619509.0,7.2171,7.2342,7.2,7.2285,619509.0
2018-06-21 14:30:00,12.68,12.69,12.65,12.66,259141.0,7.2285,7.2342,7.2114,7.2171,259141.0
2018-06-21 14:40:00,12.66,12.68,12.65,12.66,272655.0,7.2171,7.2285,7.2114,7.2171,272655.0
2018-06-21 14:50:00,12.66,12.67,12.57,12.57,534853.0,7.2171,7.2228,7.1658,7.1658,534853.0
2018-06-21 15:00:00,12.57,12.62,12.56,12.62,329934.0,7.1658,7.1943,7.1601,7.1943,329934.0
2018-06-21 15:10:00,12.61,12.62,12.56,12.6,476509.0,7.1886,7.1943,7.1601,7.1829,476509.0
2018-06-21 15:20:00,12.6,12.63,12.58,12.61,812430.0,7.1829,7.2,7.1715,7.1886,812430.0
2018-06-21 15:30:00,12.61,12.61,12.57,12.6,1536551.0,7.1886,7.1886,7.1658,7.1829,1536551.0
2018-06-21 15:40:00,12.6,12.61,12.56,12.61,1233105.0,7.1829,7.1886,7.1601,7.1886,1233105.0
2018-06-21 15:50:00,12.61,12.63,12.58,12.58,2011008.0,7.1886,7.2,7.1715,7.1715,2011008.0
2018-06-22 09:30:00,12.85,12.86,12.71,12.77,1056849.0,7.3254,7.3311,7.2456,7.2798,1056849.0
2018-06-22 09:40:00,12.77,12.82,12.75,12.79,709312.0,7.2798,7.3083,7.2684,7.2912,709312.0
2018-06-22 09:50:00,12.79,12.9,12.79,12.89,604357.0,7.2912,7.3539,7.2912,7.3482,604357.0
2018-06-22 10:00:00,12.89,12.89,12.81,12.83,825560.0,7.3482,7.3482,7.3026,7.314,825560.0
2018-06-22 10:10:00,12.84,12.85,12.8,12.81,602199.0,7.3197,7.3254,7.2969,7.3026,602199.0
2018-06-22 10:20:00,12.81,12.81,12.71,12.71,1814132.0,7.3026,7.3026,7.2456,7.2456,1814132.0
2018-06-22 10:30:00,12.71,12.72,12.66,12.68,1150308.0,7.2456,7.2513,7.2171,7.2285,1150308.0
2018-06-22 10:40:00,12.68,12.76,12.67,12.71,524315.0,7.2285,7.2741,7.2228,7.2456,524315.0
2018-06-22 10:50:00,12.71,12.77,12.69,12.77,391132.0,7.2456,7.2798,7.2342,7.2798,391132.0
2018-06-22 11:00:00,12.77,12.81,12.76,12.78,262991.0,7.2798,7.3026,7.2741,7.2855,262991.0
2018-06-22 11:10:00,12.79,12.79,12.75,12.79,423812.0,7.2912,7.2912,7.2684,7.2912,423812.0
2018-06-22 11:20:00,12.79,12.79,12.75,12.75,124582.0,7.2912,7.2912,7.2684,7.2684,124582.0
2018-06-22 11:30:00,12.76,12.77,12.73,12.75,356419.0,7.2741,7.2798,7.257,7.2684,356419.0
2018-06-22 11:40:00,12.75,12.77,12.74,12.76,225019.0,7.2684,7.2798,7.2627,7.2741,225019.0
2018-06-22 11:50:00,12.76,12.76,12.69,12.71,498386.0,7.2741,7.2741,7.2342,7.2456,498386.0
2018-06-22 12:00:00,12.71,12.72,12.69,12.71,211614.0,7.2456,7.2513,7.2342,7.2456,211614.0
2018-06-22 12:10:00,12.72,12.75,12.71,12.73,164902.0,7.2513,7.2684,7.2456,7.257,164902.0
2018-06-22 12:20:00,12.73,12.74,12.69,12.71,694018.0,7.257,7.2627,7.2342,7.2456,694018.0
2018-06-22 12:30:00,12.71,12.71,12.68,12.7,228019.0,7.2456,7.2456,7.2285,7.2399,228019.0
2018-06-22 12:40:00,12.71,12.72,12.69,12.71,204363.0,7.2456,7.2513,7.2342,7.2456,204363.0
2018-06-22 12:50:00,12.71,12.74,12.68,12.69,354172.0,7.2456,7.2627,7.2285,7.2342,354172.0
2018-06-22 13:00:00,12.69,12.71,12.68,12.7,178282.0,7.2342,7.2456,7.2285,7.2399,178282.0
2018-06-22 13:10:00,12.7,12.72,12.68,12.71,667247.0,7.2399,7.2513,7.2285,7.2456,667247.0
2018-06-22 13:20:00,12.71,12.71,12.68,12.7,469620.0,7.2456,7.2456,7.2285,7.2399,469620.0
2018-06-22 13:30:00,12.7,12.71,12.67,12.7,308665.0,7.2399,7.2456,7.2228,7.2399,308665.0
2018-06-22 13:40:00,12.7,12.7,12.66,12.69,446746.0,7.2399,7.2399,7.2171,7.2342,446746.0
2018-06-22 13:50:00,12.68,12.75,12.68,12.75,1259129.0,7.2285,7.2684,7.2285,7.2684,1259129.0
2018-06-22 14:00:00,12.75,12.85,12.74,12.83,1016424.0,7.2684,7.3254,7.2627,7.314,1016424.0
2018-06-22 14:10:00,12.83,12.84,12.78,12.79,311386.0,7.314,7.3197,7.2855,7.2912,311386.0
2018-06-22 14:20:00,12.79,12.81,12.76,12.81,316852.0,7.2912,7.3026,7.2741,7.3026,316852.0
2018-06-22 14:30:00,12.81,12.81,12.76,12.79,480462.0,7.3026,7.3026,7.2741,7.2912,480462.0
2018-06-22 14:40:00,12.79,12.81,12.78,12.81,241765.0,7.2912,7.3026,7.2855,7.3026,241765.0
2018-06-22 14:50:00,12.81,12.82,12.78,12.82,536118.0,7.3026,7.3083,7.2855,7.3083,536118.0
2018-06-22 15:00:00,12.82,12.82,12.76,12.79,383701.0,7.3083,7.3083,7.2741,7.2912,383701.0
2018-06-22 15:10:00,12.78,12.81,12.77,12.8,492175.0,7.2855,7.3026,7.2798,7.2969,492175.0
2018-06-22 15:20:00,12.81,12.81,12.78,12.79,484271.0,7.3026,7.3026,7.2855,7.2912,484271.0
2018-06-22 15:30:00,12.79,12.8,12.76,12.77,685741.0,7.2912,7.2969,7.2741,7.2798,685741.0
2018-06-22 15:40:00,12.77,12.83,12.76,12.83,1292352.0,7.2798,7.314,7.2741,7.314,1292352.0
2018-06-22 15:50:00,12.83,12.87,12.8,12.8,3457983.0,7.314,7.3368,7.2969,7.2969,3457983.0
2018-06-25 09:30:00,12.65,12.72,12.58,12.59,1410431.0,7.2114,7.2513,7.1715,7.1772,1410431.0
2018-06-25 09:40:00,12.59,12.62,12.48,12.49,824483.0,7.1772,7.1943,7.1145,7.1202,824483.0
2018-06-25 09:50:00,12.49,12.5,12.43,12.45,706817.0,7.1202,7.1259,7.086,7.0974,706817.0
2018-06-25 10:00:00,12.45,12.48,12.41,12.45,684880.0,7.0974,7.1145,7.0746,7.0974,684880.0
2018-06-25 10:10:00,12.45,12.47,12.39,12.39,492626.0,7.0974,7.1088,7.0632,7.0632,492626.0
2018-06-25 10:20:00,12.39,12.47,12.36,12.45,313562.0,7.0632,7.1088,7.0461,7.0974,313562.0
2018-06-25 10:30:00,12.46,12.48,12.43,12.46,386865.0,7.1031,7.1145,7.086,7.1031,386865.0
2018-06-25 10:40:00,12.46,12.5,12.45,12.48,417226.0,7.1031,7.1259,7.0974,7.1145,417226.0
2018-06-25 10:50:00,12.48,12.5,12.4,12.43,595635.0,7.1145,7.1259,7.0689,7.086,595635.0
2018-06-25 11:00:00,12.43,12.43,12.38,12.39,281698.0,7.086,7.086,7.0575,7.0632,281698.0
2018-06-25 11:10:00,12.39,12.42,12.34,12.35,436612.0,7.0632,7.0803,7.0347,7.0404,436612.0
2018-06-25 11:20:00,12.34,12.36,12.31,12.31,410884.0,7.0347,7.0461,7.0176,7.0176,410884.0
2018-06-25 11:30:00,12.31,12.34,12.27,12.32,624395.0,7.0176,7.0347,6.9948,7.0233,624395.0
2018-06-25 11:40:00,12.32,12.39,12.3,12.38,494122.0,7.0233,7.0632,7.0119,7.0575,494122.0
2018-06-25 11:50:00,12.38,12.41,12.37,12.38,266461.0,7.0575,7.0746,7.0518,7.0575,266461.0
2018-06-25 12:00:00,12.38,12.4,12.37,12.38,331544.0,7.0575,7.0689,7.0518,7.0575,331544.0
2018-06-25 12:10:00,12.38,12.39,12.36,12.38,355855.0,7.0575,7.0632,7.0461,7.0575,355855.0
2018-06-25 12:20:00,12.38,12.39,12.37,12.37,332195.0,7.0575,7.0632,7.0518,7.0518,332195.0
2018-06-25 12:30:00,12.37,12.39,12.34,12.35,233698.0,7.0518,7.0632,7.0347,7.0404,233698.0
2018-06-25 12:40:00,12.35,12.39,12.35,12.38,503580.0,7.0404,7.0632,7.0404,7.0575,503580.0
2018-06-25 12:50:00,12.38,12.43,12.37,12.42,693506.0,7.0575,7.086,7.0518,7.0803,693506.0
2018-06-25 13:00:00,12.42,12.47,12.41,12.47,599746.0,7.0803,7.1088,7.0746,7.1088,599746.0
2018-06-25 13:10:00,12.47,12.48,12.4,12.41,304457.0,7.1088,7.1145,7.0689,7.0746,304457.0
2018-06-25 13:20:00,12.41,12.47,12.41,12.45,337838.0,7.0746,7.1088,7.0746,7.0974,337838.0
2018-06-25 13:30:00,12.44,12.45,12.43,12.44,139774.0,7.0917,7.0974,7.086,7.0917,139774.0
2018-06-25 13:40:00,12.44,12.48,12.43,12.48,417861.0,7.0917,7.1145,7.086,7.1145,417861.0
2018-06-25 13:50:00,12.48,12.5,12.46,12.46,502910.0,7.1145,7.1259,7.1031,7.1031,502910.0
2018-06-25 14:00:00,12.46,12.49,12.45,12.45,301095.0,7.1031,7.1202,7.0974,7.0974,301095.0
2018-06-25 14:10:00,12.45,12.49,12.44,12.47,403033.0,7.0974,7.1202,7.0917,7.1088,403033.0
2018-06-25 14:20:00,12.47,12.52,12.47,12.52,308705.0,7.1088,7.1373,7.1088,7.1373,308705.0
2018-06-25 14:30:00,12.51,12.52,12.45,12.45,423552.0,7.1316,7.1373,7.0974,7.0974,423552.0
2018-06-25 14:40:00,12.45,12.48,12.45,12.46,285703.0,7.0974,7.1145,7.0974,7.1031,285703.0
2018-06-25 14:50:00,12.46,12.47,12.43,12.46,352348.0,7.1031,7.1088,7.086,7.1031,352348.0
2018-06-25 15:00:00,12.46,12.47,12.43,12.45,269759.0,7.1031,7.1088,7.086,7.0974,269759.0
2018-06-25 15:10:00,12.44,12.47,12.44,12.45,424348.0,7.0917,7.1088,7.0917,7.0974,424348.0
2018-06-25 15:20:00,12.45,12.46,12.43,12.43,474765.0,7.0974,7.1031,7.086,7.086,474765.0
2018-06-25 15:30:00,12.43,12.52,12.43,12.52,750500.0,7.086,7.1373,7.086,7.1373,750500.0
2018-06-25 15:40:00,12.52,12.54,12.49,12.54,1979230.0,7.1373,7.1487,7.1202,7.1487,1979230.0
2018-06-25 15:50:00,12.54,12.58,12.5,12.54,3849518.0,7.1487,7.1715,7.1259,7.1487,3849518.0
2018-06-26 09:30:00,12.68,12.69,12.59,12.61,965007.0,7.2285,7.2342,7.1772,7.1886,965007.0
2018-06-26 09:40:00,12.61,12.65,12.59,12.62,570911.0,7.1886,7.2114,7.1772,7.1943,570911.0
2018-06-26 09:50:00,12.62,12.62,12.53,12.56,696803.0,7.1943,7.1943,7.143,7.1601,696803.0
2018-06-26 10:00:00,12.56,12.59,12.49,12.49,1859137.0,7.1601,7.1772,7.1202,7.1202,1859137.0
2018-06-26 10:10:00,12.49,12.53,12.48,12.49,2073703.0,7.1202,7.143,7.1145,7.1202,2073703.0
2018-06-26 10:20:00,12.49,12.5,12.4,12.42,1144535.0,7.1202,7.1259,7.0689,7.0803,1144535.0
2018-06-26 10:30:00,12.42,12.44,12.37,12.43,652843.0,7.0803,7.0917,7.0518,7.086,652843.0
2018-06-26 10:40:00,12.43,12.46,12.4,12.45,522157.0,7.086,7.1031,7.0689,7.0974,522157.0
2018-06-26 10:50:00,12.45,12.49,12.43,12.49,1079000.0,7.0974,7.1202,7.086,7.1202,1079000.0
2018-06-26 11:00:00,12.48,12.53,12.48,12.53,677236.0,7.1145,7.143,7.1145,7.143,677236.0
2018-06-26 11:10:00,12.53,12.58,12.52,12.55,745406.0,7.143,7.1715,7.1373,7.1544,745406.0
2018-06-26 11:20:00,12.55,12.61,12.55,12.57,635123.0,7.1544,7.1886,7.1544,7.1658,635123.0
2018-06-26 11:30:00,12.57,12.62,12.55,12.62,178821.0,7.1658,7.1943,7.1544,7.1943,178821.0
2018-06-26 11:40:00,12.62,12.67,12.6,12.67,946952.0,7.1943,7.2228,7.1829,7.2228,946952.0
2018-06-26 11:50:00,12.67,12.7,12.63,12.69,543434.0,7.2228,7.2399,7.2,7.2342,543434.0
2018-06-26 12:00:00,12.69,12.71,12.68,12.7,364785.0,7.2342,7.2456,7.2285,7.2399,364785.0
2018-06-26 12:10:00,12.69,12.7,12.67,12.67,187362.0,7.2342,7.2399,7.2228,7.2228,187362.0
2018-06-26 12:20:00,12.67,12.7,12.64,12.66,398352.0,7.2228,7.2399,7.2057,7.2171,398352.0
2018-06-26 12:30:00,12.66,12.69,12.64,12.69,214256.0,7.2171,7.2342,7.2057,7.2342,214256.0
2018-06-26 12:40:00,12.69,12.69,12.64,12.65,409683.0,7.2342,7.2342,7.2057,7.2114,409683.0
2018-06-26 12:50:00,12.65,12.71,12.65,12.69,409142.0,7.2114,7.2456,7.2114,7.2342,409142.0
2018-06-26 13:00:00,12.69,12.71,12.66,12.69,214328.0,7.2342,7.2456,7.2171,7.2342,214328.0
2018-06-26 13:10:00,12.69,12.72,12.66,12.71,488167.0,7.2342,7.2513,7.2171,7.2456,488167.0
2018-06-26 13:20:00,12.71,12.72,12.69,12.71,147659.0,7.2456,7.2513,7.2342,7.2456,147659.0
2018-06-26 13:30:00,12.71,12.73,12.69,12.71,264565.0,7.2456,7.257,7.2342,7.2456,264565.0
2018-06-26 13:40:00,12.71,12.71,12.66,12.68,458650.0,7.2456,7.2456,7.2171,7.2285,458650.0
2018-06-26 13:50:00,12.68,12.7,12.67,12.7,209473.0,7.2285,7.2399,7.2228,7.2399,209473.0
2018-06-26 14:00:00,12.7,12.73,12.69,12.71,250070.0,7.2399,7.257,7.2342,7.2456,250070.0
2018-06-26 14:10:00,12.71,12.71,12.69,12.71,141243.0,7.2456,7.2456,7.2342,7.2456,141243.0
2018-06-26 14:20:00,12.71,12.73,12.68,12.69,839904.0,7.2456,7.257,7.2285,7.2342,839904.0
2018-06-26 14:30:00,12.69,12.75,12.67,12.74,389296.0,7.2342,7.2684,7.2228,7.2627,389296.0
2018-06-26 14:40:00,12.75,12.75,12.72,12.73,306898.0,7.2684,7.2684,7.2513,7.257,306898.0
2018-06-26 14:50:00,12.72,12.73,12.7,12.72,380710.0,7.2513,7.257,7.2399,7.2513,380710.0
2018-06-26 15:00:00,12.71,12.72,12.68,12.7,511579.0,7.2456,7.2513,7.2285,7.2399,511579.0
2018-06-26 15:10:00,12.7,12.71,12.69,12.71,282204.0,7.2399,7.2456,7.2342,7.2456,282204.0
2018-06-26 15:20:00,12.71,12.74,12.7,12.74,377730.0,7.2456,7.2627,7.2399,7.2627,377730.0
2018-06-26 15:30:00,12.74,12.76,12.72,12.76,606868.0,7.2627,7.2741,7.2513,7.2741,606868.0
2018-06-26 15:40:00,12.76,12.77,12.73,12.75,853642.0,7.2741,7.2798,7.257,7.2684,853642.0
2018-06-26 15:50:00,12.74,12.82,12.74,12.77,2270253.0,7.2627,7.3083,7.2627,7.2798,2270253.0
2018-06-27 09:30:00,12.71,12.77,12.69,12.71,470218.0,7.2456,7.2798,7.2342,7.2456,470218.0
2018-06-27 09:40:00,12.7,12.86,12.68,12.86,849102.0,7.2399,7.3311,7.2285,7.3311,849102.0
2018-06-27 09:50:00,12.86,12.87,12.82,12.82,1386887.0,7.3311,7.3368,7.3083,7.3083,1386887.0
2018-06-27 10:00:00,12.82,12.82,12.77,12.81,367343.0,7.3083,7.3083,7.2798,7.3026,367343.0
2018-06-27 10:10:00,12.81,12.91,12.8,12.88,953684.0,7.3026,7.3596,7.2969,7.3425,953684.0
2018-06-27 10:20:00,12.87,12.91,12.81,12.81,600621.0,7.3368,7.3596,7.3026,7.3026,600621.0
2018-06-27 10:30:00,12.82,12.88,12.81,12.85,589891.0,7.3083,7.3425,7.3026,7.3254,589891.0
2018-06-27 10:40:00,12.86,12.86,12.83,12.84,281977.0,7.3311,7.3311,7.314,7.3197,281977.0
2018-06-27 10:50:00,12.83,12.83,12.78,12.79,687916.0,7.314,7.314,7.2855,7.2912,687916.0
2018-06-27 11:00:00,12.79,12.79,12.68,12.7,598542.0,7.2912,7.2912,7.2285,7.2399,598542.0
2018-06-27 11:10:00,12.7,12.72,12.68,12.69,444235.0,7.2399,7.2513,7.2285,7.2342,444235.0
2018-06-27 11:20:00,12.7,12.7,12.64,12.66,314665.0,7.2399,7.2399,7.2057,7.2171,314665.0
2018-06-27 11:30:00,12.65,12.7,12.63,12.68,404823.0,7.2114,7.2399,7.2,7.2285,404823.0
2018-06-27 11:40:00,12.69,12.69,12.63,12.65,316338.0,7.2342,7.2342,7.2,7.2114,316338.0
2018-06-27 11:50:00,12.64,12.66,12.61,12.65,449344.0,7.2057,7.2171,7.1886,7.2114,449344.0
2018-06-27 12:00:00,12.65,12.69,12.63,12.64,632243.0,7.2114,7.2342,7.2,7.2057,632243.0
2018-06-27 12:10:00,12.64,12.65,12.62,12.62,322734.0,7.2057,7.2114,7.1943,7.1943,322734.0
2018-06-27 12:20:00,12.62,12.63,12.59,12.6,322636.0,7.1943,7.2,7.1772,7.1829,322636.0
2018-06-27 12:30:00,12.59,12.6,12.55,12.55,430683.0,7.1772,7.1829,7.1544,7.1544,430683.0
2018-06-27 12:40:00,12.55,12.57,12.51,12.57,479933.0,7.1544,7.1658,7.1316,7.1658,479933.0
2018-06-27 12:50:00,12.57,12.61,12.57,12.59,212680.0,7.1658,7.1886,7.1658,7.1772,212680.0
2018-06-27 13:00:00,12.58,12.6,12.53,12.53,447445.0,7.1715,7.1829,7.143,7.143,447445.0
2018-06-27 13:10:00,12.54,12.56,12.5,12.51,411808.0,7.1487,7.1601,7.1259,7.1316,411808.0
2018-06-27 13:20:00,12.51,12.53,12.49,12.52,666645.0,7.1316,7.143,7.1202,7.1373,666645.0
2018-06-27 13:30:00,12.52,12.57,12.51,12.54,392682.0,7.1373,7.1658,7.1316,7.1487,392682.0
2018-06-27 13:40:00,12.54,12.58,12.54,12.54,216461.0,7.1487,7.1715,7.1487,7.1487,216461.0
2018-06-27 13:50:00,12.54,12.56,12.53,12.55,178639.0,7.1487,7.1601,7.143,7.1544,178639.0
2018-06-27 14:00:00,12.55,12.57,12.53,12.54,165582.0,7.1544,7.1658,7.143,7.1487,165582.0
2018-06-27 14:10:00,12.54,12.6,12.53,12.59,295006.0,7.1487,7.1829,7.143,7.1772,295006.0
2018-06-27 14:20:00,12.59,12.59,12.55,12.55,291286.0,7.1772,7.1772,7.1544,7.1544,291286.0
2018-06-27 14:30:00,12.55,12.55,12.51,12.54,304817.0,7.1544,7.1544,7.1316,7.1487,304817.0
2018-06-27 14:40:00,12.54,12.57,12.53,12.53,176979.0,7.1487,7.1658,7.143,7.143,176979.0
2018-06-27 14:50:00,12.53,12.54,12.44,12.46,523428.0,7.143,7.1487,7.0917,7.1031,523428.0
2018-06-27 15:00:00,12.45,12.48,12.45,12.47,487096.0,7.0974,7.1145,7.0974,7.1088,487096.0
2018-06-27 15:10:00,12.47,12.48,12.44,12.48,572597.0,7.1088,7.1145,7.0917,7.1145,572597.0
2018-06-27 15:20:00,12.48,12.5,12.47,12.5,277706.0,7.1145,7.1259,7.1088,7.1259,277706.0
2018-06-27 15:30:00,12.5,12.51,12.47,12.49,404485.0,7.1259,7.1316,7.1088,7.1202,404485.0
2018-06-27 15:40:00,12.49,12.5,12.46,12.47,721609.0,7.1202,7.1259,7.1031,7.1088,721609.0
2018-06-27 15:50:00,12.47,12.5,12.45,12.46,2131193.0,7.1088,7.1259,7.0974,7.1031,2131193.0
2018-06-28 09:30:00,12.42,12.56,12.41,12.53,811923.0,7.0803,7.1601,7.0746,7.143,811923.0
2018-06-28 09:40:00,12.54,12.6,12.41,12.43,688685.0,7.1487,7.1829,7.0746,7.086,688685.0
2018-06-28 09:50:00,12.43,12.52,12.43,12.49,856021.0,7.086,7.1373,7.086,7.1202,856021.0
2018-06-28 10:00:00,12.48,12.57,12.48,12.53,586029.0,7.1145,7.1658,7.1145,7.143,586029.0
2018-06-28 10:10:00,12.53,12.53,12.48,12.48,390054.0,7.143,7.143,7.1145,7.1145,390054.0
2018-06-28 10:20:00,12.49,12.57,12.48,12.57,246179.0,7.1202,7.1658,7.1145,7.1658,246179.0
2018-06-28 10:30:00,12.57,12.62,12.55,12.57,1224065.0,7.1658,7.1943,7.1544,7.1658,1224065.0
2018-06-28 10:40:00,12.58,12.62,12.56,12.61,423730.0,7.1715,7.1943,7.1601,7.1886,423730.0
2018-06-28 10:50:00,12.62,12.68,12.6,12.65,432131.0,7.1943,7.2285,7.1829,7.2114,432131.0
2018-06-28 11:00:00,12.65,12.71,12.62,12.71,937005.0,7.2114,7.2456,7.1943,7.2456,937005.0
2018-06-28 11:10:00,12.71,12.74,12.69,12.73,692121.0,7.2456,7.2627,7.2342,7.257,692121.0
2018-06-28 11:20:00,12.74,12.76,12.7,12.71,564611.0,7.2627,7.2741,7.2399,7.2456,564611.0
2018-06-28 11:30:00,12.71,12.74,12.7,12.72,345714.0,7.2456,7.2627,7.2399,7.2513,345714.0
2018-06-28 11:40:00,12.72,12.77,12.68,12.69,455816.0,7.2513,7.2798,7.2285,7.2342,455816.0
2018-06-28 11:50:00,12.69,12.7,12.66,12.68,298899.0,7.2342,7.2399,7.2171,7.2285,298899.0
2018-06-28 12:00:00,12.68,12.68,12.64,12.66,358842.0,7.2285,7.2285,7.2057,7.2171,358842.0
2018-06-28 12:10:00,12.66,12.66,12.64,12.66,123423.0,7.2171,7.2171,7.2057,7.2171,123423.0
2018-06-28 12:20:00,12.66,12.69,12.64,12.69,230220.0,7.2171,7.2342,7.2057,7.2342,230220.0
2018-06-28 12:30:00,12.69,12.71,12.68,12.71,302477.0,7.2342,7.2456,7.2285,7.2456,302477.0
2018-06-28 12:40:00,12.71,12.72,12.68,12.71,322506.0,7.2456,7.2513,7.2285,7.2456,322506.0
2018-06-28 12:50:00,12.71,12.75,12.71,12.75,322328.0,7.2456,7.2684,7.2456,7.2684,322328.0
2018-06-28 13:00:00,12.75,12.78,12.73,12.78,272478.0,7.2684,7.2855,7.257,7.2855,272478.0
2018-06-28 13:10:00,12.78,12.78,12.74,12.75,267115.0,7.2855,7.2855,7.2627,7.2684,267115.0
2018-06-28 13:20:00,12.74,12.75,12.72,12.73,175930.0,7.2627,7.2684,7.2513,7.257,175930.0
2018-06-28 13:30:00,12.72,12.78,12.72,12.78,228717.0,7.2513,7.2855,7.2513,7.2855,228717.0
2018-06-28 13:40:00,12.78,12.8,12.77,12.79,585692.0,7.2855,7.2969,7.2798,7.2912,585692.0
2018-06-28 13:50:00,12.79,12.82,12.77,12.78,399205.0,7.2912,7.3083,7.2798,7.2855,399205.0
2018-06-28 14:00:00,12.77,12.79,12.76,12.79,195754.0,7.2798,7.2912,7.2741,7.2912,195754.0
2018-06-28 14:10:00,12.79,12.79,12.77,12.78,232848.0,7.2912,7.2912,7.2798,7.2855,232848.0
2018-06-28 14:20:00,12.78,12.82,12.78,12.82,373410.0,7.2855,7.3083,7.2855,7.3083,373410.0
2018-06-28 14:30:00,12.82,12.82,12.8,12.81,165801.0,7.3083,7.3083,7.2969,7.3026,165801.0
2018-06-28 14:40:00,12.81,12.85,12.8,12.84,421516.0,7.3026,7.3254,7.2969,7.3197,421516.0
2018-06-28 14:50:00,12.84,12.89,12.83,12.88,437225.0,7.3197,7.3482,7.314,7.3425,437225.0
2018-06-28 15:00:00,12.88,12.88,12.79,12.8,431800.0,7.3425,7.3425,7.2912,7.2969,431800.0
2018-06-28 15:10:00,12.8,12.82,12.78,12.79,408322.0,7.2969,7.3083,7.2855,7.2912,408322.0
2018-06-28 15:20:00,12.78,12.79,12.75,12.78,606770.0,7.2855,7.2912,7.2684,7.2855,606770.0
2018-06-28 15:30:00,12.78,12.78,12.73,12.77,586944.0,7.2855,7.2855,7.257,7.2798,586944.0
2018-06-28 15:40:00,12.77,12.78,12.74,12.77,951520.0,7.2798,7.2855,7.2627,7.2798,951520.0
2018-06-28 15:50:00,12.76,12.79,12.75,12.79,1840840.0,7.2741,7.2912,7.2684,7.2912,1840840.0
2018-06-29 09:30:00,12.92,12.99,12.91,12.99,644013.0,7.3653,7.4052,7.3596,7.4052,644013.0
2018-06-29 09:40:00,12.98,13.02,12.92,12.93,879212.0,7.3995,7.4223,7.3653,7.371,879212.0
2018-06-29 09:50:00,12.92,12.93,12.84,12.9,621287.0,7.3653,7.371,7.3197,7.3539,621287.0
2018-06-29 10:00:00,12.9,12.93,12.88,12.9,508488.0,7.3539,7.371,7.3425,7.3539,508488.0
2018-06-29 10:10:00,12.91,12.94,12.88,12.91,330206.0,7.3596,7.3767,7.3425,7.3596,330206.0
2018-06-29 10:20:00,12.92,12.96,12.91,12.93,756975.0,7.3653,7.3881,7.3596,7.371,756975.0
2018-06-29 10:30:00,12.94,12.97,12.92,12.96,466901.0,7.3767,7.3938,7.3653,7.3881,466901.0
2018-06-29 10:40:00,12.96,12.99,12.95,12.99,407847.0,7.3881,7.4052,7.3824,7.4052,407847.0
2018-06-29 10:50:00,12.98,13.0,12.95,12.96,273303.0,7.3995,7.4109,7.3824,7.3881,273303.0
2018-06-29 11:00:00,12.96,12.97,12.92,12.94,176802.0,7.3881,7.3938,7.3653,7.3767,176802.0
2018-06-29 11:10:00,12.95,12.96,12.91,12.91,159876.0,7.3824,7.3881,7.3596,7.3596,159876.0
2018-06-29 11:20:00,12.92,12.93,12.88,12.92,220942.0,7.3653,7.371,7.3425,7.3653,220942.0
2018-06-29 11:30:00,12.92,12.92,12.88,12.89,292360.0,7.3653,7.3653,7.3425,7.3482,292360.0
2018-06-29 11:40:00,12.89,12.9,12.88,12.88,119259.0,7.3482,7.3539,7.3425,7.3425,119259.0
2018-06-29 11:50:00,12.88,12.89,12.84,12.87,86478.0,7.3425,7.3482,7.3197,7.3368,86478.0
2018-06-29 12:00:00,12.87,12.88,12.85,12.86,149547.0,7.3368,7.3425,7.3254,7.3311,149547.0
2018-06-29 12:10:00,12.86,12.87,12.81,12.83,233522.0,7.3311,7.3368,7.3026,7.314,233522.0
2018-06-29 12:20:00,12.84,12.84,12.82,12.84,31852.0,7.3197,7.3197,7.3083,7.3197,31852.0
2018-06-29 12:30:00,12.84,12.89,12.84,12.88,135198.0,7.3197,7.3482,7.3197,7.3425,135198.0
2018-06-29 12:40:00,12.87,12.88,12.84,12.85,74489.0,7.3368,7.3425,7.3197,7.3254,74489.0
2018-06-29 12:50:00,12.85,12.87,12.82,12.85,181391.0,7.3254,7.3368,7.3083,7.3254,181391.0
2018-06-29 13:00:00,12.84,12.86,12.83,12.85,111169.0,7.3197,7.3311,7.314,7.3254,111169.0
2018-06-29 13:10:00,12.84,12.86,12.83,12.83,147303.0,7.3197,7.3311,7.314,7.314,147303.0
2018-06-29 13:20:00,12.83,12.84,12.8,12.82,83218.0,7.314,7.3197,7.2969,7.3083,83218.0
2018-06-29 13:30:00,12.82,12.82,12.76,12.78,154890.0,7.3083,7.3083,7.2741,7.2855,154890.0
2018-06-29 13:40:00,12.78,12.79,12.76,12.78,219760.0,7.2855,7.2912,7.2741,7.2855,219760.0
2018-06-29 13:50:00,12.77,12.78,12.73,12.75,303739.0,7.2798,7.2855,7.257,7.2684,303739.0
2018-06-29 14:00:00,12.75,12.8,12.74,12.8,259615.0,7.2684,7.2969,7.2627,7.2969,259615.0
2018-06-29 14:10:00,12.8,12.82,12.8,12.82,93838.0,7.2969,7.3083,7.2969,7.3083,93838.0
2018-06-29 14:20:00,12.82,12.83,12.8,12.81,70862.0,7.3083,7.314,7.2969,7.3026,70862.0
2018-06-29 14:30:00,12.81,12.81,12.78,12.79,128321.0,7.3026,7.3026,7.2855,7.2912,128321.0
2018-06-29 14:40:00,12.79,12.83,12.78,12.83,259153.0,7.2912,7.314,7.2855,7.314,259153.0
2018-06-29 14:50:00,12.83,12.84,12.78,12.79,492696.0,7.314,7.3197,7.2855,7.2912,492696.0
2018-06-29 15:00:00,12.79,12.83,12.79,12.82,208768.0,7.2912,7.314,7.2912,7.3083,208768.0
2018-06-29 15:10:00,12.82,12.84,12.81,12.83,165119.0,7.3083,7.3197,7.3026,7.314,165119.0
2018-06-29 15:20:00,12.83,12.83,12.8,12.81,237736.0,7.314,7.314,7.2969,7.3026,237736.0
2018-06-29 15:30:00,12.82,12.82,12.77,12.79,375952.0,7.3083,7.3083,7.2798,7.2912,375952.0
2018-06-29 15:40:00,12.79,12.79,12.76,12.78,523770.0,7.2912,7.2912,7.2741,7.2855,523770.0
2018-06-29 15:50:00,12.78,12.82,12.76,12.82,1104497.0,7.2855,7.3083,7.2741,7.3083,1104497.0
2018-07-02 09:30:00,12.53,12.62,12.5,12.61,1163819.0,7.143,7.1943,7.1259,7.1886,1163819.0
2018-07-02 09:40:00,12.62,12.62,12.57,12.61,285466.0,7.1943,7.1943,7.1658,7.1886,285466.0
2018-07-02 09:50:00,12.61,12.63,12.59,12.63,418631.0,7.1886,7.2,7.1772,7.2,418631.0
2018-07-02 10:00:00,12.63,12.64,12.58,12.6,361888.0,7.2,7.2057,7.1715,7.1829,361888.0
2018-07-02 10:10:00,12.6,12.61,12.56,12.59,375928.0,7.1829,7.1886,7.1601,7.1772,375928.0
2018-07-02 10:20:00,12.59,12.61,12.57,12.59,371233.0,7.1772,7.1886,7.1658,7.1772,371233.0
2018-07-02 10:30:00,12.6,12.64,12.59,12.63,336139.0,7.1829,7.2057,7.1772,7.2,336139.0
2018-07-02 10:40:00,12.63,12.64,12.6,12.6,156459.0,7.2,7.2057,7.1829,7.1829,156459.0
2018-07-02 10:50:00,12.6,12.61,12.59,12.6,203661.0,7.1829,7.1886,7.1772,7.1829,203661.0
2018-07-02 11:00:00,12.61,12.62,12.56,12.58,458766.0,7.1886,7.1943,7.1601,7.1715,458766.0
2018-07-02 11:10:00,12.58,12.58,12.54,12.54,253857.0,7.1715,7.1715,7.1487,7.1487,253857.0
2018-07-02 11:20:00,12.54,12.56,12.54,12.56,152383.0,7.1487,7.1601,7.1487,7.1601,152383.0
2018-07-02 11:30:00,12.55,12.56,12.53,12.54,369437.0,7.1544,7.1601,7.143,7.1487,369437.0
2018-07-02 11:40:00,12.54,12.55,12.5,12.51,299152.0,7.1487,7.1544,7.1259,7.1316,299152.0
2018-07-02 11:50:00,12.52,12.56,12.51,12.54,289109.0,7.1373,7.1601,7.1316,7.1487,289109.0
2018-07-02 12:00:00,12.54,12.55,12.5,12.51,266748.0,7.1487,7.1544,7.1259,7.1316,266748.0
2018-07-02 12:10:00,12.51,12.52,12.5,12.51,170370.0,7.1316,7.1373,7.1259,7.1316,170370.0
2018-07-02 12:20:00,12.51,12.53,12.5,12.52,152333.0,7.1316,7.143,7.1259,7.1373,152333.0
2018-07-02 12:30:00,12.52,12.56,12.51,12.54,244289.0,7.1373,7.1601,7.1316,7.1487,244289.0
2018-07-02 12:40:00,12.54,12.55,12.53,12.53,69115.0,7.1487,7.1544,7.143,7.143,69115.0
2018-07-02 12:50:00,12.54,12.54,12.51,12.52,74353.0,7.1487,7.1487,7.1316,7.1373,74353.0
2018-07-02 13:00:00,12.51,12.52,12.49,12.51,239862.0,7.1316,7.1373,7.1202,7.1316,239862.0
2018-07-02 13:10:00,12.51,12.51,12.49,12.49,447172.0,7.1316,7.1316,7.1202,7.1202,447172.0
2018-07-02 13:20:00,12.49,12.5,12.48,12.48,56904.0,7.1202,7.1259,7.1145,7.1145,56904.0
2018-07-02 13:30:00,12.48,12.49,12.47,12.47,96033.0,7.1145,7.1202,7.1088,7.1088,96033.0
2018-07-02 13:40:00,12.48,12.52,12.47,12.52,313783.0,7.1145,7.1373,7.1088,7.1373,313783.0
2018-07-02 13:50:00,12.51,12.52,12.49,12.5,246941.0,7.1316,7.1373,7.1202,7.1259,246941.0
2018-07-02 14:00:00,12.5,12.53,12.49,12.53,131760.0,7.1259,7.143,7.1202,7.143,131760.0
2018-07-02 14:10:00,12.53,12.57,12.53,12.53,331893.0,7.143,7.1658,7.143,7.143,331893.0
2018-07-02 14:20:00,12.54,12.55,12.51,12.54,241041.0,7.1487,7.1544,7.1316,7.1487,241041.0
2018-07-02 14:30:00,12.54,12.55,12.52,12.52,97356.0,7.1487,7.1544,7.1373,7.1373,97356.0
2018-07-02 14:40:00,12.52,12.54,12.51,12.52,266013.0,7.1373,7.1487,7.1316,7.1373,266013.0
2018-07-02 14:50:00,12.51,12.52,12.49,12.49,471168.0,7.1316,7.1373,7.1202,7.1202,471168.0
2018-07-02 15:00:00,12.49,12.52,12.48,12.52,300264.0,7.1202,7.1373,7.1145,7.1373,300264.0
2018-07-02 15:10:00,12.52,12.55,12.51,12.54,292277.0,7.1373,7.1544,7.1316,7.1487,292277.0
2018-07-02 15:20:00,12.54,12.55,12.51,12.54,192865.0,7.1487,7.1544,7.1316,7.1487,192865.0
2018-07-02 15:30:00,12.53,12.54,12.51,12.53,380381.0,7.143,7.1487,7.1316,7.143,380381.0
2018-07-02 15:40:00,12.53,12.54,12.51,12.51,456239.0,7.143,7.1487,7.1316,7.1316,456239.0
2018-07-02 15:50:00,12.52,12.53,12.48,12.48,2407555.0,7.1373,7.143,7.1145,7.1145,2407555.0
2018-07-03 09:30:00,12.69,12.73,12.65,12.67,462579.0,7.2342,7.257,7.2114,7.2228,462579.0
2018-07-03 09:40:00,12.67,12.7,12.63,12.66,588933.0,7.2228,7.2399,7.2,7.2171,588933.0
2018-07-03 09:50:00,12.65,12.66,12.59,12.62,358869.0,7.2114,7.2171,7.1772,7.1943,358869.0
2018-07-03 10:00:00,12.61,12.63,12.55,12.59,280215.0,7.1886,7.2,7.1544,7.1772,280215.0
2018-07-03 10:10:00,12.59,12.6,12.56,12.6,265095.0,7.1772,7.1829,7.1601,7.1829,265095.0
2018-07-03 10:20:00,12.6,12.64,12.59,12.61,184027.0,7.1829,7.2057,7.1772,7.1886,184027.0
2018-07-03 10:30:00,12.61,12.62,12.59,12.6,680043.0,7.1886,7.1943,7.1772,7.1829,680043.0
2018-07-03 10:40:00,12.6,12.6,12.55,12.58,338436.0,7.1829,7.1829,7.1544,7.1715,338436.0
2018-07-03 10:50:00,12.58,12.58,12.52,12.57,402050.0,7.1715,7.1715,7.1373,7.1658,402050.0
2018-07-03 11:00:00,12.57,12.61,12.56,12.6,252503.0,7.1658,7.1886,7.1601,7.1829,252503.0
2018-07-03 11:10:00,12.6,12.65,12.59,12.63,405528.0,7.1829,7.2114,7.1772,7.2,405528.0
2018-07-03 11:20:00,12.63,12.63,12.6,12.61,129212.0,7.2,7.2,7.1829,7.1886,129212.0
2018-07-03 11:30:00,12.61,12.66,12.61,12.65,404307.0,7.1886,7.2171,7.1886,7.2114,404307.0
2018-07-03 11:40:00,12.65,12.66,12.64,12.66,273289.0,7.2114,7.2171,7.2057,7.2171,273289.0
2018-07-03 11:50:00,12.66,12.66,12.61,12.63,247856.0,7.2171,7.2171,7.1886,7.2,247856.0
2018-07-03 12:00:00,12.63,12.65,12.62,12.64,251719.0,7.2,7.2114,7.1943,7.2057,251719.0
2018-07-03 12:10:00,12.64,12.65,12.6,12.61,219935.0,7.2057,7.2114,7.1829,7.1886,219935.0
2018-07-03 12:20:00,12.61,12.61,12.57,12.58,116341.0,7.1886,7.1886,7.1658,7.1715,116341.0
2018-07-03 12:30:00,12.58,12.59,12.54,12.54,326629.0,7.1715,7.1772,7.1487,7.1487,326629.0
2018-07-03 12:40:00,12.54,12.56,12.5,12.5,513227.0,7.1487,7.1601,7.1259,7.1259,513227.0
2018-07-03 12:50:00,12.5,12.57,12.49,12.54,2338187.0,7.1259,7.1658,7.1202,7.1487,2338187.0
2018-07-05 09:30:00,12.42,12.51,12.42,12.49,1167938.0,7.0803,7.1316,7.0803,7.1202,1167938.0
2018-07-05 09:40:00,12.48,12.53,12.45,12.48,718036.0,7.1145,7.143,7.0974,7.1145,718036.0
2018-07-05 09:50:00,12.49,12.53,12.48,12.52,462068.0,7.1202,7.143,7.1145,7.1373,462068.0
2018-07-05 10:00:00,12.52,12.58,12.49,12.58,708817.0,7.1373,7.1715,7.1202,7.1715,708817.0
2018-07-05 10:10:00,12.58,12.66,12.57,12.65,545225.0,7.1715,7.2171,7.1658,7.2114,545225.0
2018-07-05 10:20:00,12.65,12.7,12.64,12.69,635529.0,7.2114,7.2399,7.2057,7.2342,635529.0
2018-07-05 10:30:00,12.68,12.69,12.61,12.63,970673.0,7.2285,7.2342,7.1886,7.2,970673.0
2018-07-05 10:40:00,12.62,12.63,12.59,12.59,306027.0,7.1943,7.2,7.1772,7.1772,306027.0
2018-07-05 10:50:00,12.59,12.6,12.52,12.55,244539.0,7.1772,7.1829,7.1373,7.1544,244539.0
2018-07-05 11:00:00,12.54,12.55,12.51,12.52,176353.0,7.1487,7.1544,7.1316,7.1373,176353.0
2018-07-05 11:10:00,12.53,12.55,12.51,12.55,126976.0,7.143,7.1544,7.1316,7.1544,126976.0
2018-07-05 11:20:00,12.55,12.59,12.52,12.59,254875.0,7.1544,7.1772,7.1373,7.1772,254875.0
2018-07-05 11:30:00,12.59,12.61,12.56,12.57,189246.0,7.1772,7.1886,7.1601,7.1658,189246.0
2018-07-05 11:40:00,12.57,12.6,12.56,12.6,111730.0,7.1658,7.1829,7.1601,7.1829,111730.0
2018-07-05 11:50:00,12.59,12.62,12.59,12.59,127438.0,7.1772,7.1943,7.1772,7.1772,127438.0
2018-07-05 12:00:00,12.6,12.64,12.59,12.63,170836.0,7.1829,7.2057,7.1772,7.2,170836.0
2018-07-05 12:10:00,12.62,12.65,12.6,12.63,168638.0,7.1943,7.2114,7.1829,7.2,168638.0
2018-07-05 12:20:00,12.63,12.67,12.63,12.64,65548.0,7.2,7.2228,7.2,7.2057,65548.0
2018-07-05 12:30:00,12.65,12.66,12.63,12.66,138206.0,7.2114,7.2171,7.2,7.2171,138206.0
2018-07-05 12:40:00,12.65,12.69,12.65,12.67,87577.0,7.2114,7.2342,7.2114,7.2228,87577.0
2018-07-05 12:50:00,12.68,12.7,12.67,12.69,84543.0,7.2285,7.2399,7.2228,7.2342,84543.0
2018-07-05 13:00:00,12.7,12.74,12.69,12.73,146136.0,7.2399,7.2627,7.2342,7.257,146136.0
2018-07-05 13:10:00,12.73,12.75,12.7,12.72,292741.0,7.257,7.2684,7.2399,7.2513,292741.0
2018-07-05 13:20:00,12.72,12.72,12.7,12.71,69725.0,7.2513,7.2513,7.2399,7.2456,69725.0
2018-07-05 13:30:00,12.71,12.72,12.67,12.68,160629.0,7.2456,7.2513,7.2228,7.2285,160629.0
2018-07-05 13:40:00,12.67,12.7,12.67,12.67,101535.0,7.2228,7.2399,7.2228,7.2228,101535.0
2018-07-05 13:50:00,12.67,12.68,12.65,12.66,198815.0,7.2228,7.2285,7.2114,7.2171,198815.0
2018-07-05 14:00:00,12.66,12.68,12.61,12.62,530433.0,7.2171,7.2285,7.1886,7.1943,530433.0
2018-07-05 14:10:00,12.62,12.63,12.6,12.62,167355.0,7.1943,7.2,7.1829,7.1943,167355.0
2018-07-05 14:20:00,12.62,12.63,12.57,12.6,310419.0,7.1943,7.2,7.1658,7.1829,310419.0
2018-07-05 14:30:00,12.59,12.6,12.58,12.59,196878.0,7.1772,7.1829,7.1715,7.1772,196878.0
2018-07-05 14:40:00,12.59,12.59,12.56,12.59,190907.0,7.1772,7.1772,7.1601,7.1772,190907.0
2018-07-05 14:50:00,12.59,12.61,12.58,12.59,176201.0,7.1772,7.1886,7.1715,7.1772,176201.0
2018-07-05 15:00:00,12.59,12.6,12.56,12.57,152299.0,7.1772,7.1829,7.1601,7.1658,152299.0
2018-07-05 15:10:00,12.57,12.58,12.54,12.57,276426.0,7.1658,7.1715,7.1487,7.1658,276426.0
2018-07-05 15:20:00,12.58,12.61,12.57,12.6,336997.0,7.1715,7.1886,7.1658,7.1829,336997.0
2018-07-05 15:30:00,12.6,12.67,12.58,12.66,927227.0,7.1829,7.2228,7.1715,7.2171,927227.0
2018-07-05 15:40:00,12.66,12.67,12.65,12.67,531795.0,7.2171,7.2228,7.2114,7.2228,531795.0
2018-07-05 15:50:00,12.67,12.69,12.65,12.68,929998.0,7.2228,7.2342,7.2114,7.2285,929998.0
2018-07-06 09:30:00,12.6,12.7,12.56,12.7,514154.0,7.1829,7.2399,7.1601,7.2399,514154.0
2018-07-06 09:40:00,12.71,12.81,12.69,12.81,772629.0,7.2456,7.3026,7.2342,7.3026,772629.0
2018-07-06 09:50:00,12.81,12.81,12.73,12.77,471837.0,7.3026,7.3026,7.257,7.2798,471837.0
2018-07-06 10:00:00,12.77,12.81,12.75,12.8,899311.0,7.2798,7.3026,7.2684,7.2969,899311.0
2018-07-06 10:10:00,12.81,12.83,12.73,12.75,438236.0,7.3026,7.314,7.257,7.2684,438236.0
2018-07-06 10:20:00,12.74,12.8,12.73,12.79,297083.0,7.2627,7.2969,7.257,7.2912,297083.0
2018-07-06 10:30:00,12.79,12.82,12.77,12.81,240619.0,7.2912,7.3083,7.2798,7.3026,240619.0
2018-07-06 10:40:00,12.8,12.85,12.8,12.84,460100.0,7.2969,7.3254,7.2969,7.3197,460100.0
2018-07-06 10:50:00,12.85,12.86,12.82,12.85,210675.0,7.3254,7.3311,7.3083,7.3254,210675.0
2018-07-06 11:00:00,12.86,12.91,12.83,12.91,462015.0,7.3311,7.3596,7.314,7.3596,462015.0
2018-07-06 11:10:00,12.91,12.93,12.88,12.92,268960.0,7.3596,7.371,7.3425,7.3653,268960.0
2018-07-06 11:20:00,12.92,12.92,12.84,12.88,451618.0,7.3653,7.3653,7.3197,7.3425,451618.0
2018-07-06 11:30:00,12.88,12.9,12.86,12.88,305700.0,7.3425,7.3539,7.3311,7.3425,305700.0
2018-07-06 11:40:00,12.88,12.89,12.86,12.89,225258.0,7.3425,7.3482,7.3311,7.3482,225258.0
2018-07-06 11:50:00,12.89,12.9,12.83,12.84,609738.0,7.3482,7.3539,7.314,7.3197,609738.0
2018-07-06 12:00:00,12.84,12.91,12.83,12.91,509155.0,7.3197,7.3596,7.314,7.3596,509155.0
2018-07-06 12:10:00,12.9,12.91,12.88,12.88,139881.0,7.3539,7.3596,7.3425,7.3425,139881.0
2018-07-06 12:20:00,12.88,12.91,12.87,12.88,214035.0,7.3425,7.3596,7.3368,7.3425,214035.0
2018-07-06 12:30:00,12.89,12.92,12.89,12.91,100910.0,7.3482,7.3653,7.3482,7.3596,100910.0
2018-07-06 12:40:00,12.92,12.92,12.9,12.91,121720.0,7.3653,7.3653,7.3539,7.3596,121720.0
2018-07-06 12:50:00,12.91,12.93,12.9,12.93,214193.0,7.3596,7.371,7.3539,7.371,214193.0
2018-07-06 13:00:00,12.93,12.96,12.91,12.92,206485.0,7.371,7.3881,7.3596,7.3653,206485.0
2018-07-06 13:10:00,12.91,12.98,12.91,12.97,144166.0,7.3596,7.3995,7.3596,7.3938,144166.0
2018-07-06 13:20:00,12.97,12.99,12.96,12.98,220152.0,7.3938,7.4052,7.3881,7.3995,220152.0
2018-07-06 13:30:00,12.98,13.0,12.98,13.0,157478.0,7.3995,7.4109,7.3995,7.4109,157478.0
2018-07-06 13:40:00,13.0,13.01,12.99,13.0,348475.0,7.4109,7.4166,7.4052,7.4109,348475.0
2018-07-06 13:50:00,13.0,13.04,13.0,13.0,286725.0,7.4109,7.4337,7.4109,7.4109,286725.0
2018-07-06 14:00:00,13.01,13.04,13.0,13.03,394729.0,7.4166,7.4337,7.4109,7.428,394729.0
2018-07-06 14:10:00,13.04,13.05,13.03,13.04,386135.0,7.4337,7.4394,7.428,7.4337,386135.0
2018-07-06 14:20:00,13.04,13.06,13.04,13.06,169827.0,7.4337,7.4451,7.4337,7.4451,169827.0
2018-07-06 14:30:00,13.06,13.07,13.04,13.04,133160.0,7.4451,7.4508,7.4337,7.4337,133160.0
2018-07-06 14:40:00,13.04,13.05,13.02,13.04,413139.0,7.4337,7.4394,7.4223,7.4337,413139.0
2018-07-06 14:50:00,13.04,13.06,13.03,13.04,249618.0,7.4337,7.4451,7.428,7.4337,249618.0
2018-07-06 15:00:00,13.04,13.05,13.03,13.04,94621.0,7.4337,7.4394,7.428,7.4337,94621.0
2018-07-06 15:10:00,13.04,13.06,13.04,13.05,246478.0,7.4337,7.4451,7.4337,7.4394,246478.0
2018-07-06 15:20:00,13.04,13.09,13.04,13.08,548126.0,7.4337,7.4622,7.4337,7.4565,548126.0
2018-07-06 15:30:00,13.08,13.08,13.06,13.07,1169824.0,7.4565,7.4565,7.4451,7.4508,1169824.0
2018-07-06 15:40:00,13.07,13.07,13.06,13.06,645598.0,7.4508,7.4508,7.4451,7.4451,645598.0
2018-07-06 15:50:00,13.07,13.07,13.03,13.03,1922979.0,7.4508,7.4508,7.428,7.428,1922979.0
2018-07-09 09:30:00,13.2,13.21,13.01,13.11,936269.0,7.5249,7.5306,7.4166,7.4736,936269.0
2018-07-09 09:40:00,13.1,13.1,13.0,13.02,867171.0,7.4679,7.4679,7.4109,7.4223,867171.0
2018-07-09 09:50:00,13.01,13.02,12.91,12.96,1546870.0,7.4166,7.4223,7.3596,7.3881,1546870.0
2018-07-09 10:00:00,12.97,12.97,12.91,12.96,392871.0,7.3938,7.3938,7.3596,7.3881,392871.0
2018-07-09 10:10:00,12.95,12.98,12.92,12.98,410590.0,7.3824,7.3995,7.3653,7.3995,410590.0
2018-07-09 10:20:00,12.97,13.03,12.96,13.0,452492.0,7.3938,7.428,7.3881,7.4109,452492.0
2018-07-09 10:30:00,13.0,13.01,12.95,13.0,243083.0,7.4109,7.4166,7.3824,7.4109,243083.0
2018-07-09 10:40:00,13.01,13.12,13.0,13.11,444993.0,7.4166,7.4793,7.4109,7.4736,444993.0
2018-07-09 10:50:00,13.11,13.11,13.07,13.09,307207.0,7.4736,7.4736,7.4508,7.4622,307207.0
2018-07-09 11:00:00,13.1,13.11,13.07,13.11,289006.0,7.4679,7.4736,7.4508,7.4736,289006.0
2018-07-09 11:10:00,13.1,13.11,13.07,13.09,328731.0,7.4679,7.4736,7.4508,7.4622,328731.0
2018-07-09 11:20:00,13.09,13.1,13.06,13.07,157420.0,7.4622,7.4679,7.4451,7.4508,157420.0
2018-07-09 11:30:00,13.07,13.11,13.05,13.1,189424.0,7.4508,7.4736,7.4394,7.4679,189424.0
2018-07-09 11:40:00,13.09,13.11,13.06,13.07,204661.0,7.4622,7.4736,7.4451,7.4508,204661.0
2018-07-09 11:50:00,13.07,13.09,13.05,13.09,85644.0,7.4508,7.4622,7.4394,7.4622,85644.0
2018-07-09 12:00:00,13.09,13.13,13.08,13.13,124957.0,7.4622,7.485,7.4565,7.485,124957.0
2018-07-09 12:10:00,13.13,13.15,13.12,13.15,79480.0,7.485,7.4964,7.4793,7.4964,79480.0
2018-07-09 12:20:00,13.15,13.2,13.14,13.17,566502.0,7.4964,7.5249,7.4907,7.5078,566502.0
2018-07-09 12:30:00,13.17,13.18,13.14,13.15,362353.0,7.5078,7.5135,7.4907,7.4964,362353.0
2018-07-09 12:40:00,13.15,13.18,13.14,13.17,126619.0,7.4964,7.5135,7.4907,7.5078,126619.0
2018-07-09 12:50:00,13.17,13.18,13.15,13.16,155479.0,7.5078,7.5135,7.4964,7.5021,155479.0
2018-07-09 13:00:00,13.17,13.17,13.16,13.16,42794.0,7.5078,7.5078,7.5021,7.5021,42794.0
2018-07-09 13:10:00,13.16,13.18,13.15,13.17,119721.0,7.5021,7.5135,7.4964,7.5078,119721.0
2018-07-09 13:20:00,13.18,13.2,13.17,13.18,108364.0,7.5135,7.5249,7.5078,7.5135,108364.0
2018-07-09 13:30:00,13.18,13.2,13.18,13.19,61243.0,7.5135,7.5249,7.5135,7.5192,61243.0
2018-07-09 13:40:00,13.18,13.19,13.18,13.18,25772.0,7.5135,7.5192,7.5135,7.5135,25772.0
2018-07-09 13:50:00,13.19,13.19,13.18,13.18,24350.0,7.5192,7.5192,7.5135,7.5135,24350.0
2018-07-09 14:00:00,13.19,13.2,13.17,13.19,203070.0,7.5192,7.5249,7.5078,7.5192,203070.0
2018-07-09 14:10:00,13.19,13.2,13.19,13.19,58665.0,7.5192,7.5249,7.5192,7.5192,58665.0
2018-07-09 14:20:00,13.19,13.21,13.19,13.2,169801.0,7.5192,7.5306,7.5192,7.5249,169801.0
2018-07-09 14:30:00,13.2,13.22,13.19,13.21,155128.0,7.5249,7.5363,7.5192,7.5306,155128.0
2018-07-09 14:40:00,13.22,13.22,13.2,13.21,104054.0,7.5363,7.5363,7.5249,7.5306,104054.0
2018-07-09 14:50:00,13.21,13.22,13.2,13.21,83150.0,7.5306,7.5363,7.5249,7.5306,83150.0
2018-07-09 15:00:00,13.21,13.22,13.19,13.22,230963.0,7.5306,7.5363,7.5192,7.5363,230963.0
2018-07-09 15:10:00,13.22,13.23,13.2,13.2,135016.0,7.5363,7.542,7.5249,7.5249,135016.0
2018-07-09 15:20:00,13.2,13.21,13.18,13.18,314687.0,7.5249,7.5306,7.5135,7.5135,314687.0
2018-07-09 15:30:00,13.19,13.19,13.15,13.18,280757.0,7.5192,7.5192,7.4964,7.5135,280757.0
2018-07-09 15:40:00,13.18,13.18,13.15,13.15,544269.0,7.5135,7.5135,7.4964,7.4964,544269.0
2018-07-09 15:50:00,13.15,13.18,13.15,13.18,779188.0,7.4964,7.5135,7.4964,7.5135,779188.0
2018-07-10 09:30:00,13.17,13.23,13.12,13.16,559927.0,7.5078,7.542,7.4793,7.5021,559927.0
2018-07-10 09:40:00,13.15,13.16,13.03,13.04,830890.0,7.4964,7.5021,7.428,7.4337,830890.0
2018-07-10 09:50:00,13.04,13.1,13.03,13.07,454077.0,7.4337,7.4679,7.428,7.4508,454077.0
2018-07-10 10:00:00,13.07,13.1,13.03,13.09,352428.0,7.4508,7.4679,7.428,7.4622,352428.0
2018-07-10 10:10:00,13.09,13.1,13.05,13.07,345260.0,7.4622,7.4679,7.4394,7.4508,345260.0
2018-07-10 10:20:00,13.08,13.09,13.06,13.07,264175.0,7.4565,7.4622,7.4451,7.4508,264175.0
2018-07-10 10:30:00,13.07,13.07,13.03,13.04,201950.0,7.4508,7.4508,7.428,7.4337,201950.0
2018-07-10 10:40:00,13.03,13.04,13.0,13.01,522954.0,7.428,7.4337,7.4109,7.4166,522954.0
2018-07-10 10:50:00,13.01,13.02,12.95,12.99,549211.0,7.4166,7.4223,7.3824,7.4052,549211.0
2018-07-10 11:00:00,13.0,13.02,12.96,13.02,890574.0,7.4109,7.4223,7.3881,7.4223,890574.0
2018-07-10 11:10:00,13.02,13.07,13.01,13.06,417288.0,7.4223,7.4508,7.4166,7.4451,417288.0
2018-07-10 11:20:00,13.06,13.06,13.01,13.04,582136.0,7.4451,7.4451,7.4166,7.4337,582136.0
2018-07-10 11:30:00,13.04,13.06,13.03,13.04,136774.0,7.4337,7.4451,7.428,7.4337,136774.0
2018-07-10 11:40:00,13.04,13.06,13.03,13.06,133634.0,7.4337,7.4451,7.428,7.4451,133634.0
2018-07-10 11:50:00,13.06,13.08,13.05,13.07,95874.0,7.4451,7.4565,7.4394,7.4508,95874.0
2018-07-10 12:00:00,13.07,13.07,13.03,13.03,121728.0,7.4508,7.4508,7.428,7.428,121728.0
2018-07-10 12:10:00,13.03,13.04,13.01,13.02,751018.0,7.428,7.4337,7.4166,7.4223,751018.0
2018-07-10 12:20:00,13.02,13.07,13.0,13.04,261112.0,7.4223,7.4508,7.4109,7.4337,261112.0
2018-07-10 12:30:00,13.04,13.05,13.02,13.02,55182.0,7.4337,7.4394,7.4223,7.4223,55182.0
2018-07-10 12:40:00,13.02,13.06,13.01,13.04,216377.0,7.4223,7.4451,7.4166,7.4337,216377.0
2018-07-10 12:50:00,13.04,13.07,13.04,13.06,173496.0,7.4337,7.4508,7.4337,7.4451,173496.0
2018-07-10 13:00:00,13.07,13.09,13.05,13.06,491859.0,7.4508,7.4622,7.4394,7.4451,491859.0
2018-07-10 13:10:00,13.07,13.08,13.04,13.05,185193.0,7.4508,7.4565,7.4337,7.4394,185193.0
2018-07-10 13:20:00,13.05,13.06,13.01,13.04,206020.0,7.4394,7.4451,7.4166,7.4337,206020.0
2018-07-10 13:30:00,13.04,13.05,13.01,13.01,162139.0,7.4337,7.4394,7.4166,7.4166,162139.0
2018-07-10 13:40:00,13.02,13.03,12.97,12.98,164202.0,7.4223,7.428,7.3938,7.3995,164202.0
2018-07-10 13:50:00,12.98,13.02,12.97,13.01,205527.0,7.3995,7.4223,7.3938,7.4166,205527.0
2018-07-10 14:00:00,13.0,13.04,13.0,13.01,145133.0,7.4109,7.4337,7.4109,7.4166,145133.0
2018-07-10 14:10:00,13.01,13.03,13.0,13.02,176343.0,7.4166,7.428,7.4109,7.4223,176343.0
2018-07-10 14:20:00,13.02,13.06,13.01,13.04,178015.0,7.4223,7.4451,7.4166,7.4337,178015.0
2018-07-10 14:30:00,13.04,13.05,13.01,13.05,212162.0,7.4337,7.4394,7.4166,7.4394,212162.0
2018-07-10 14:40:00,13.05,13.06,13.03,13.06,94066.0,7.4394,7.4451,7.428,7.4451,94066.0
2018-07-10 14:50:00,13.06,13.07,13.03,13.07,279618.0,7.4451,7.4508,7.428,7.4508,279618.0
2018-07-10 15:00:00,13.07,13.08,13.06,13.07,199932.0,7.4508,7.4565,7.4451,7.4508,199932.0
2018-07-10 15:10:00,13.07,13.1,13.06,13.09,302780.0,7.4508,7.4679,7.4451,7.4622,302780.0
2018-07-10 15:20:00,13.1,13.12,13.09,13.11,283612.0,7.4679,7.4793,7.4622,7.4736,283612.0
2018-07-10 15:30:00,13.11,13.12,13.1,13.11,398593.0,7.4736,7.4793,7.4679,7.4736,398593.0
2018-07-10 15:40:00,13.1,13.11,13.08,13.1,542068.0,7.4679,7.4736,7.4565,7.4679,542068.0
2018-07-10 15:50:00,13.1,13.1,13.07,13.08,868022.0,7.4679,7.4679,7.4508,7.4565,868022.0
2018-07-11 09:30:00,12.76,12.84,12.71,12.78,651617.0,7.2741,7.3197,7.2456,7.2855,651617.0
2018-07-11 09:40:00,12.78,12.78,12.71,12.71,408296.0,7.2855,7.2855,7.2456,7.2456,408296.0
2018-07-11 09:50:00,12.71,12.77,12.71,12.74,259097.0,7.2456,7.2798,7.2456,7.2627,259097.0
2018-07-11 10:00:00,12.75,12.83,12.75,12.82,299420.0,7.2684,7.314,7.2684,7.3083,299420.0
2018-07-11 10:10:00,12.82,12.84,12.79,12.82,405520.0,7.3083,7.3197,7.2912,7.3083,405520.0
2018-07-11 10:20:00,12.83,12.83,12.78,12.81,311504.0,7.314,7.314,7.2855,7.3026,311504.0
2018-07-11 10:30:00,12.82,12.85,12.8,12.81,722881.0,7.3083,7.3254,7.2969,7.3026,722881.0
2018-07-11 10:40:00,12.82,12.82,12.74,12.77,328003.0,7.3083,7.3083,7.2627,7.2798,328003.0
2018-07-11 10:50:00,12.76,12.77,12.74,12.77,221343.0,7.2741,7.2798,7.2627,7.2798,221343.0
2018-07-11 11:00:00,12.76,12.78,12.68,12.69,706963.0,7.2741,7.2855,7.2285,7.2342,706963.0
2018-07-11 11:10:00,12.69,12.7,12.66,12.68,312962.0,7.2342,7.2399,7.2171,7.2285,312962.0
2018-07-11 11:20:00,12.68,12.69,12.65,12.67,249783.0,7.2285,7.2342,7.2114,7.2228,249783.0
2018-07-11 11:30:00,12.67,12.68,12.66,12.66,125857.0,7.2228,7.2285,7.2171,7.2171,125857.0
2018-07-11 11:40:00,12.66,12.67,12.63,12.66,267327.0,7.2171,7.2228,7.2,7.2171,267327.0
2018-07-11 11:50:00,12.65,12.66,12.63,12.65,149846.0,7.2114,7.2171,7.2,7.2114,149846.0
2018-07-11 12:00:00,12.64,12.69,12.63,12.67,483358.0,7.2057,7.2342,7.2,7.2228,483358.0
2018-07-11 12:10:00,12.66,12.7,12.66,12.69,247828.0,7.2171,7.2399,7.2171,7.2342,247828.0
2018-07-11 12:20:00,12.69,12.71,12.67,12.69,820358.0,7.2342,7.2456,7.2228,7.2342,820358.0
2018-07-11 12:30:00,12.69,12.7,12.65,12.66,203066.0,7.2342,7.2399,7.2114,7.2171,203066.0
2018-07-11 12:40:00,12.66,12.68,12.62,12.67,240208.0,7.2171,7.2285,7.1943,7.2228,240208.0
2018-07-11 12:50:00,12.66,12.66,12.61,12.62,177455.0,7.2171,7.2171,7.1886,7.1943,177455.0
2018-07-11 13:00:00,12.62,12.63,12.6,12.6,171359.0,7.1943,7.2,7.1829,7.1829,171359.0
2018-07-11 13:10:00,12.61,12.62,12.59,12.61,138742.0,7.1886,7.1943,7.1772,7.1886,138742.0
2018-07-11 13:20:00,12.61,12.65,12.6,12.63,281316.0,7.1886,7.2114,7.1829,7.2,281316.0
2018-07-11 13:30:00,12.63,12.65,12.62,12.63,92652.0,7.2,7.2114,7.1943,7.2,92652.0
2018-07-11 13:40:00,12.63,12.64,12.6,12.6,86037.0,7.2,7.2057,7.1829,7.1829,86037.0
2018-07-11 13:50:00,12.6,12.62,12.6,12.61,207651.0,7.1829,7.1943,7.1829,7.1886,207651.0
2018-07-11 14:00:00,12.61,12.62,12.59,12.6,478073.0,7.1886,7.1943,7.1772,7.1829,478073.0
2018-07-11 14:10:00,12.6,12.62,12.58,12.6,928438.0,7.1829,7.1943,7.1715,7.1829,928438.0
2018-07-11 14:20:00,12.6,12.63,12.6,12.61,555218.0,7.1829,7.2,7.1829,7.1886,555218.0
2018-07-11 14:30:00,12.61,12.64,12.61,12.62,206461.0,7.1886,7.2057,7.1886,7.1943,206461.0
2018-07-11 14:40:00,12.62,12.63,12.61,12.61,301994.0,7.1943,7.2,7.1886,7.1886,301994.0
2018-07-11 14:50:00,12.61,12.62,12.56,12.57,291722.0,7.1886,7.1943,7.1601,7.1658,291722.0
2018-07-11 15:00:00,12.57,12.6,12.56,12.6,274999.0,7.1658,7.1829,7.1601,7.1829,274999.0
2018-07-11 15:10:00,12.6,12.6,12.57,12.6,292795.0,7.1829,7.1829,7.1658,7.1829,292795.0
2018-07-11 15:20:00,12.6,12.6,12.58,12.6,347598.0,7.1829,7.1829,7.1715,7.1829,347598.0
2018-07-11 15:30:00,12.6,12.67,12.59,12.67,1183097.0,7.1829,7.2228,7.1772,7.2228,1183097.0
2018-07-11 15:40:00,12.67,12.7,12.66,12.69,1090085.0,7.2228,7.2399,7.2171,7.2342,1090085.0
2018-07-11 15:50:00,12.68,12.69,12.65,12.65,2044941.0,7.2285,7.2342,7.2114,7.2114,2044941.0
2018-07-12 09:30:00,12.82,12.84,12.78,12.81,994498.0,7.3083,7.3197,7.2855,7.3026,994498.0
2018-07-12 09:40:00,12.8,12.81,12.71,12.79,375193.0,7.2969,7.3026,7.2456,7.2912,375193.0
2018-07-12 09:50:00,12.8,12.85,12.79,12.84,386361.0,7.2969,7.3254,7.2912,7.3197,386361.0
2018-07-12 10:00:00,12.84,12.86,12.82,12.83,601209.0,7.3197,7.3311,7.3083,7.314,601209.0
2018-07-12 10:10:00,12.84,12.86,12.81,12.83,728220.0,7.3197,7.3311,7.3026,7.314,728220.0
2018-07-12 10:20:00,12.83,12.88,12.83,12.87,606710.0,7.314,7.3425,7.314,7.3368,606710.0
2018-07-12 10:30:00,12.86,12.87,12.8,12.81,549136.0,7.3311,7.3368,7.2969,7.3026,549136.0
2018-07-12 10:40:00,12.82,12.82,12.78,12.81,252839.0,7.3083,7.3083,7.2855,7.3026,252839.0
2018-07-12 10:50:00,12.81,12.82,12.75,12.79,218828.0,7.3026,7.3083,7.2684,7.2912,218828.0
2018-07-12 11:00:00,12.8,12.86,12.79,12.85,397847.0,7.2969,7.3311,7.2912,7.3254,397847.0
2018-07-12 11:10:00,12.85,12.87,12.84,12.86,230766.0,7.3254,7.3368,7.3197,7.3311,230766.0
2018-07-12 11:20:00,12.86,12.92,12.85,12.91,387306.0,7.3311,7.3653,7.3254,7.3596,387306.0
2018-07-12 11:30:00,12.92,12.95,12.91,12.95,1529392.0,7.3653,7.3824,7.3596,7.3824,1529392.0
2018-07-12 11:40:00,12.94,12.95,12.91,12.94,290728.0,7.3767,7.3824,7.3596,7.3767,290728.0
2018-07-12 11:50:00,12.94,12.95,12.92,12.94,378079.0,7.3767,7.3824,7.3653,7.3767,378079.0
2018-07-12 12:00:00,12.95,12.99,12.94,12.96,727609.0,7.3824,7.4052,7.3767,7.3881,727609.0
2018-07-12 12:10:00,12.95,13.01,12.93,13.0,348423.0,7.3824,7.4166,7.371,7.4109,348423.0
2018-07-12 12:20:00,13.01,13.06,12.99,13.06,603153.0,7.4166,7.4451,7.4052,7.4451,603153.0
2018-07-12 12:30:00,13.06,13.08,13.04,13.07,450049.0,7.4451,7.4565,7.4337,7.4508,450049.0
2018-07-12 12:40:00,13.07,13.07,13.03,13.06,399500.0,7.4508,7.4508,7.428,7.4451,399500.0
2018-07-12 12:50:00,13.06,13.11,13.05,13.1,472852.0,7.4451,7.4736,7.4394,7.4679,472852.0
2018-07-12 13:00:00,13.09,13.12,13.05,13.07,389126.0,7.4622,7.4793,7.4394,7.4508,389126.0
2018-07-12 13:10:00,13.07,13.09,13.04,13.04,358198.0,7.4508,7.4622,7.4337,7.4337,358198.0
2018-07-12 13:20:00,13.04,13.07,13.0,13.07,375762.0,7.4337,7.4508,7.4109,7.4508,375762.0
2018-07-12 13:30:00,13.07,13.09,13.04,13.07,485469.0,7.4508,7.4622,7.4337,7.4508,485469.0
2018-07-12 13:40:00,13.07,13.07,13.0,13.03,301337.0,7.4508,7.4508,7.4109,7.428,301337.0
2018-07-12 13:50:00,13.03,13.04,12.99,13.03,303179.0,7.428,7.4337,7.4052,7.428,303179.0
2018-07-12 14:00:00,13.03,13.04,12.99,13.0,362821.0,7.428,7.4337,7.4052,7.4109,362821.0
2018-07-12 14:10:00,13.0,13.01,12.97,12.99,271743.0,7.4109,7.4166,7.3938,7.4052,271743.0
2018-07-12 14:20:00,12.99,13.01,12.97,13.0,142983.0,7.4052,7.4166,7.3938,7.4109,142983.0
2018-07-12 14:30:00,13.0,13.01,12.98,13.0,187765.0,7.4109,7.4166,7.3995,7.4109,187765.0
2018-07-12 14:40:00,13.0,13.03,12.98,13.02,499943.0,7.4109,7.428,7.3995,7.4223,499943.0
2018-07-12 14:50:00,13.02,13.05,13.01,13.04,199972.0,7.4223,7.4394,7.4166,7.4337,199972.0
2018-07-12 15:00:00,13.04,13.08,13.03,13.07,427107.0,7.4337,7.4565,7.428,7.4508,427107.0
2018-07-12 15:10:00,13.07,13.07,13.02,13.04,671102.0,7.4508,7.4508,7.4223,7.4337,671102.0
2018-07-12 15:20:00,13.04,13.08,13.02,13.07,874688.0,7.4337,7.4565,7.4223,7.4508,874688.0
2018-07-12 15:30:00,13.07,13.08,13.03,13.04,979805.0,7.4508,7.4565,7.428,7.4337,979805.0
2018-07-12 15:40:00,13.03,13.05,13.01,13.05,794861.0,7.428,7.4394,7.4166,7.4394,794861.0
2018-07-12 15:50:00,13.04,13.05,13.01,13.03,1476703.0,7.4337,7.4394,7.4166,7.428,1476703.0
2018-07-13 09:30:00,13.17,13.18,13.06,13.08,401793.0,7.5078,7.5135,7.4451,7.4565,401793.0
2018-07-13 09:40:00,13.08,13.08,12.94,12.98,641330.0,7.4565,7.4565,7.3767,7.3995,641330.0
2018-07-13 09:50:00,12.97,12.98,12.88,12.96,954443.0,7.3938,7.3995,7.3425,7.3881,954443.0
2018-07-13 10:00:00,12.96,13.04,12.96,13.03,384594.0,7.3881,7.4337,7.3881,7.428,384594.0
2018-07-13 10:10:00,13.02,13.02,12.97,12.99,384812.0,7.4223,7.4223,7.3938,7.4052,384812.0
2018-07-13 10:20:00,12.99,13.03,12.98,13.01,341668.0,7.4052,7.428,7.3995,7.4166,341668.0
2018-07-13 10:30:00,13.0,13.01,12.98,13.01,241980.0,7.4109,7.4166,7.3995,7.4166,241980.0
2018-07-13 10:40:00,13.01,13.1,13.0,13.1,457162.0,7.4166,7.4679,7.4109,7.4679,457162.0
2018-07-13 10:50:00,13.1,13.14,13.08,13.13,546062.0,7.4679,7.4907,7.4565,7.485,546062.0
2018-07-13 11:00:00,13.13,13.14,13.08,13.11,386216.0,7.485,7.4907,7.4565,7.4736,386216.0
2018-07-13 11:10:00,13.1,13.17,13.1,13.15,549428.0,7.4679,7.5078,7.4679,7.4964,549428.0
2018-07-13 11:20:00,13.15,13.17,13.13,13.15,412462.0,7.4964,7.5078,7.485,7.4964,412462.0
2018-07-13 11:30:00,13.15,13.18,13.13,13.14,295623.0,7.4964,7.5135,7.485,7.4907,295623.0
2018-07-13 11:40:00,13.14,13.15,13.12,13.13,227421.0,7.4907,7.4964,7.4793,7.485,227421.0
2018-07-13 11:50:00,13.13,13.13,13.1,13.12,221199.0,7.485,7.485,7.4679,7.4793,221199.0
2018-07-13 12:00:00,13.13,13.14,13.11,13.11,191204.0,7.485,7.4907,7.4736,7.4736,191204.0
2018-07-13 12:10:00,13.11,13.18,13.1,13.18,237780.0,7.4736,7.5135,7.4679,7.5135,237780.0
2018-07-13 12:20:00,13.18,13.18,13.11,13.14,160696.0,7.5135,7.5135,7.4736,7.4907,160696.0
2018-07-13 12:30:00,13.13,13.16,13.13,13.16,97831.0,7.485,7.5021,7.485,7.5021,97831.0
2018-07-13 12:40:00,13.16,13.18,13.15,13.18,193457.0,7.5021,7.5135,7.4964,7.5135,193457.0
2018-07-13 12:50:00,13.18,13.2,13.17,13.18,246313.0,7.5135,7.5249,7.5078,7.5135,246313.0
2018-07-13 13:00:00,13.18,13.19,13.16,13.18,118543.0,7.5135,7.5192,7.5021,7.5135,118543.0
2018-07-13 13:10:00,13.18,13.18,13.14,13.15,107437.0,7.5135,7.5135,7.4907,7.4964,107437.0
2018-07-13 13:20:00,13.15,13.17,13.14,13.16,170468.0,7.4964,7.5078,7.4907,7.5021,170468.0
2018-07-13 13:30:00,13.16,13.17,13.14,13.15,177821.0,7.5021,7.5078,7.4907,7.4964,177821.0
2018-07-13 13:40:00,13.15,13.15,13.09,13.11,373792.0,7.4964,7.4964,7.4622,7.4736,373792.0
2018-07-13 13:50:00,13.1,13.18,13.1,13.18,167183.0,7.4679,7.5135,7.4679,7.5135,167183.0
2018-07-13 14:00:00,13.18,13.2,13.17,13.18,145850.0,7.5135,7.5249,7.5078,7.5135,145850.0
2018-07-13 14:10:00,13.18,13.2,13.16,13.17,212541.0,7.5135,7.5249,7.5021,7.5078,212541.0
2018-07-13 14:20:00,13.17,13.2,13.16,13.2,173277.0,7.5078,7.5249,7.5021,7.5249,173277.0
2018-07-13 14:30:00,13.2,13.2,13.15,13.16,194288.0,7.5249,7.5249,7.4964,7.5021,194288.0
2018-07-13 14:40:00,13.16,13.17,13.13,13.14,562857.0,7.5021,7.5078,7.485,7.4907,562857.0
2018-07-13 14:50:00,13.14,13.14,13.04,13.06,818717.0,7.4907,7.4907,7.4337,7.4451,818717.0
2018-07-13 15:00:00,13.07,13.12,13.06,13.11,530652.0,7.4508,7.4793,7.4451,7.4736,530652.0
2018-07-13 15:10:00,13.11,13.15,13.1,13.15,528662.0,7.4736,7.4964,7.4679,7.4964,528662.0
2018-07-13 15:20:00,13.15,13.15,13.11,13.12,126897.0,7.4964,7.4964,7.4736,7.4793,126897.0
2018-07-13 15:30:00,13.12,13.13,13.1,13.13,509065.0,7.4793,7.485,7.4679,7.485,509065.0
2018-07-13 15:40:00,13.12,13.14,13.11,13.12,499158.0,7.4793,7.4907,7.4736,7.4793,499158.0
2018-07-13 15:50:00,13.12,13.14,13.11,13.13,1008031.0,7.4793,7.4907,7.4736,7.485,1008031.0
2018-07-16 09:30:00,13.12,13.15,13.04,13.06,179891.0,7.4793,7.4964,7.4337,7.4451,179891.0
2018-07-16 09:40:00,13.06,13.09,13.04,13.08,264207.0,7.4451,7.4622,7.4337,7.4565,264207.0
2018-07-16 09:50:00,13.07,13.12,13.06,13.1,249290.0,7.4508,7.4793,7.4451,7.4679,249290.0
2018-07-16 10:00:00,13.1,13.11,13.05,13.07,266971.0,7.4679,7.4736,7.4394,7.4508,266971.0
2018-07-16 10:10:00,13.08,13.08,13.02,13.04,268045.0,7.4565,7.4565,7.4223,7.4337,268045.0
2018-07-16 10:20:00,13.04,13.04,13.0,13.01,342404.0,7.4337,7.4337,7.4109,7.4166,342404.0
2018-07-16 10:30:00,13.01,13.06,13.0,13.03,384744.0,7.4166,7.4451,7.4109,7.428,384744.0
2018-07-16 10:40:00,13.03,13.03,12.98,13.0,224024.0,7.428,7.428,7.3995,7.4109,224024.0
2018-07-16 10:50:00,13.0,13.01,12.97,12.99,241760.0,7.4109,7.4166,7.3938,7.4052,241760.0
2018-07-16 11:00:00,12.99,13.03,12.98,13.01,291833.0,7.4052,7.428,7.3995,7.4166,291833.0
2018-07-16 11:10:00,13.0,13.03,13.0,13.02,198630.0,7.4109,7.428,7.4109,7.4223,198630.0
2018-07-16 11:20:00,13.02,13.03,12.98,12.99,141789.0,7.4223,7.428,7.3995,7.4052,141789.0
2018-07-16 11:30:00,12.99,13.02,12.99,13.01,152845.0,7.4052,7.4223,7.4052,7.4166,152845.0
2018-07-16 11:40:00,13.02,13.03,13.0,13.02,222557.0,7.4223,7.428,7.4109,7.4223,222557.0
2018-07-16 11:50:00,13.02,13.04,13.01,13.03,248155.0,7.4223,7.4337,7.4166,7.428,248155.0
2018-07-16 12:00:00,13.03,13.04,13.01,13.02,103868.0,7.428,7.4337,7.4166,7.4223,103868.0
2018-07-16 12:10:00,13.02,13.03,13.0,13.02,75107.0,7.4223,7.428,7.4109,7.4223,75107.0
2018-07-16 12:20:00,13.02,13.03,13.0,13.01,1172423.0,7.4223,7.428,7.4109,7.4166,1172423.0
2018-07-16 12:30:00,13.02,13.02,12.95,12.97,292056.0,7.4223,7.4223,7.3824,7.3938,292056.0
2018-07-16 12:40:00,12.98,12.98,12.96,12.96,191554.0,7.3995,7.3995,7.3881,7.3881,191554.0
2018-07-16 12:50:00,12.96,12.98,12.96,12.97,90318.0,7.3881,7.3995,7.3881,7.3938,90318.0
2018-07-16 13:00:00,12.98,12.98,12.95,12.95,185269.0,7.3995,7.3995,7.3824,7.3824,185269.0
2018-07-16 13:10:00,12.96,12.96,12.93,12.95,184790.0,7.3881,7.3881,7.371,7.3824,184790.0
2018-07-16 13:20:00,12.95,12.95,12.9,12.92,182935.0,7.3824,7.3824,7.3539,7.3653,182935.0
2018-07-16 13:30:00,12.92,12.95,12.89,12.93,215466.0,7.3653,7.3824,7.3482,7.371,215466.0
2018-07-16 13:40:00,12.92,12.93,12.9,12.91,147241.0,7.3653,7.371,7.3539,7.3596,147241.0
2018-07-16 13:50:00,12.91,12.91,12.88,12.89,153530.0,7.3596,7.3596,7.3425,7.3482,153530.0
2018-07-16 14:00:00,12.88,12.9,12.87,12.9,275760.0,7.3425,7.3539,7.3368,7.3539,275760.0
2018-07-16 14:10:00,12.9,12.96,12.89,12.96,314058.0,7.3539,7.3881,7.3482,7.3881,314058.0
2018-07-16 14:20:00,12.95,12.98,12.94,12.96,303247.0,7.3824,7.3995,7.3767,7.3881,303247.0
2018-07-16 14:30:00,12.96,12.97,12.92,12.94,169552.0,7.3881,7.3938,7.3653,7.3767,169552.0
2018-07-16 14:40:00,12.93,12.94,12.91,12.92,125485.0,7.371,7.3767,7.3596,7.3653,125485.0
2018-07-16 14:50:00,12.92,12.95,12.91,12.95,124869.0,7.3653,7.3824,7.3596,7.3824,124869.0
2018-07-16 15:00:00,12.95,12.98,12.94,12.96,120311.0,7.3824,7.3995,7.3767,7.3881,120311.0
2018-07-16 15:10:00,12.96,12.98,12.95,12.96,106675.0,7.3881,7.3995,7.3824,7.3881,106675.0
2018-07-16 15:20:00,12.96,13.01,12.96,13.0,197692.0,7.3881,7.4166,7.3881,7.4109,197692.0
2018-07-16 15:30:00,13.01,13.01,12.99,13.0,262306.0,7.4166,7.4166,7.4052,7.4109,262306.0
2018-07-16 15:40:00,13.0,13.02,12.99,13.0,271592.0,7.4109,7.4223,7.4052,7.4109,271592.0
2018-07-16 15:50:00,13.0,13.01,12.97,12.99,714927.0,7.4109,7.4166,7.3938,7.4052,714927.0
2018-07-17 09:30:00,13.04,13.06,12.99,13.03,238935.0,7.4337,7.4451,7.4052,7.428,238935.0
2018-07-17 09:40:00,13.03,13.1,13.02,13.1,226932.0,7.428,7.4679,7.4223,7.4679,226932.0
2018-07-17 09:50:00,13.1,13.14,13.09,13.11,328936.0,7.4679,7.4907,7.4622,7.4736,328936.0
2018-07-17 10:00:00,13.11,13.15,13.09,13.1,479099.0,7.4736,7.4964,7.4622,7.4679,479099.0
2018-07-17 10:10:00,13.1,13.15,13.09,13.13,267909.0,7.4679,7.4964,7.4622,7.485,267909.0
2018-07-17 10:20:00,13.13,13.14,13.09,13.12,394699.0,7.485,7.4907,7.4622,7.4793,394699.0
2018-07-17 10:30:00,13.12,13.16,13.11,13.13,307499.0,7.4793,7.5021,7.4736,7.485,307499.0
2018-07-17 10:40:00,13.13,13.18,13.12,13.17,499520.0,7.485,7.5135,7.4793,7.5078,499520.0
2018-07-17 10:50:00,13.17,13.19,13.15,13.18,299395.0,7.5078,7.5192,7.4964,7.5135,299395.0
2018-07-17 11:00:00,13.19,13.19,13.13,13.13,382371.0,7.5192,7.5192,7.485,7.485,382371.0
2018-07-17 11:10:00,13.13,13.16,13.13,13.15,137198.0,7.485,7.5021,7.485,7.4964,137198.0
2018-07-17 11:20:00,13.14,13.17,13.11,13.12,493879.0,7.4907,7.5078,7.4736,7.4793,493879.0
2018-07-17 11:30:00,13.11,13.13,13.1,13.12,256306.0,7.4736,7.485,7.4679,7.4793,256306.0
2018-07-17 11:40:00,13.12,13.15,13.11,13.13,182006.0,7.4793,7.4964,7.4736,7.485,182006.0
2018-07-17 11:50:00,13.13,13.18,13.12,13.16,377628.0,7.485,7.5135,7.4793,7.5021,377628.0
2018-07-17 12:00:00,13.16,13.17,13.14,13.16,168313.0,7.5021,7.5078,7.4907,7.5021,168313.0
2018-07-17 12:10:00,13.16,13.17,13.14,13.16,261421.0,7.5021,7.5078,7.4907,7.5021,261421.0
2018-07-17 12:20:00,13.15,13.18,13.15,13.17,145120.0,7.4964,7.5135,7.4964,7.5078,145120.0
2018-07-17 12:30:00,13.16,13.19,13.15,13.18,129501.0,7.5021,7.5192,7.4964,7.5135,129501.0
2018-07-17 12:40:00,13.18,13.22,13.17,13.2,286262.0,7.5135,7.5363,7.5078,7.5249,286262.0
2018-07-17 12:50:00,13.2,13.23,13.19,13.21,208442.0,7.5249,7.542,7.5192,7.5306,208442.0
2018-07-17 13:00:00,13.21,13.24,13.19,13.24,169318.0,7.5306,7.5477,7.5192,7.5477,169318.0
2018-07-17 13:10:00,13.23,13.25,13.22,13.23,215873.0,7.542,7.5534,7.5363,7.542,215873.0
2018-07-17 13:20:00,13.23,13.27,13.22,13.24,635060.0,7.542,7.5648,7.5363,7.5477,635060.0
2018-07-17 13:30:00,13.24,13.27,13.22,13.25,364103.0,7.5477,7.5648,7.5363,7.5534,364103.0
2018-07-17 13:40:00,13.25,13.26,13.21,13.23,479833.0,7.5534,7.5591,7.5306,7.542,479833.0
2018-07-17 13:50:00,13.22,13.24,13.21,13.23,176440.0,7.5363,7.5477,7.5306,7.542,176440.0
2018-07-17 14:00:00,13.23,13.23,13.19,13.21,154253.0,7.542,7.542,7.5192,7.5306,154253.0
2018-07-17 14:10:00,13.21,13.23,13.2,13.21,153993.0,7.5306,7.542,7.5249,7.5306,153993.0
2018-07-17 14:20:00,13.2,13.21,13.19,13.19,167553.0,7.5249,7.5306,7.5192,7.5192,167553.0
2018-07-17 14:30:00,13.19,13.23,13.18,13.23,210563.0,7.5192,7.542,7.5135,7.542,210563.0
2018-07-17 14:40:00,13.23,13.25,13.21,13.24,169330.0,7.542,7.5534,7.5306,7.5477,169330.0
2018-07-17 14:50:00,13.24,13.29,13.24,13.28,320720.0,7.5477,7.5762,7.5477,7.5705,320720.0
2018-07-17 15:00:00,13.29,13.29,13.27,13.28,426349.0,7.5762,7.5762,7.5648,7.5705,426349.0
2018-07-17 15:10:00,13.28,13.29,13.27,13.28,221872.0,7.5705,7.5762,7.5648,7.5705,221872.0
2018-07-17 15:20:00,13.28,13.3,13.27,13.28,406098.0,7.5705,7.5819,7.5648,7.5705,406098.0
2018-07-17 15:30:00,13.28,13.28,13.26,13.27,498481.0,7.5705,7.5705,7.5591,7.5648,498481.0
2018-07-17 15:40:00,13.27,13.29,13.26,13.27,630472.0,7.5648,7.5762,7.5591,7.5648,630472.0
2018-07-17 15:50:00,13.27,13.27,13.24,13.25,1178414.0,7.5648,7.5648,7.5477,7.5534,1178414.0
2018-07-18 09:30:00,13.4,13.4,13.25,13.26,353972.0,7.6389,7.6389,7.5534,7.5591,353972.0
2018-07-18 09:40:00,13.26,13.33,13.25,13.31,596683.0,7.5591,7.599,7.5534,7.5876,596683.0
2018-07-18 09:50:00,13.3,13.32,13.27,13.31,238006.0,7.5819,7.5933,7.5648,7.5876,238006.0
2018-07-18 10:00:00,13.31,13.37,13.3,13.35,339921.0,7.5876,7.6218,7.5819,7.6104,339921.0
2018-07-18 10:10:00,13.35,13.35,13.26,13.27,192228.0,7.6104,7.6104,7.5591,7.5648,192228.0
2018-07-18 10:20:00,13.27,13.29,13.24,13.24,259578.0,7.5648,7.5762,7.5477,7.5477,259578.0
2018-07-18 10:30:00,13.24,13.35,13.22,13.34,459919.0,7.5477,7.6104,7.5363,7.6047,459919.0
2018-07-18 10:40:00,13.34,13.34,13.28,13.3,221946.0,7.6047,7.6047,7.5705,7.5819,221946.0
2018-07-18 10:50:00,13.3,13.38,13.29,13.37,324743.0,7.5819,7.6275,7.5762,7.6218,324743.0
2018-07-18 11:00:00,13.37,13.39,13.35,13.39,157892.0,7.6218,7.6332,7.6104,7.6332,157892.0
2018-07-18 11:10:00,13.39,13.39,13.37,13.38,260227.0,7.6332,7.6332,7.6218,7.6275,260227.0
2018-07-18 11:20:00,13.38,13.39,13.37,13.38,573645.0,7.6275,7.6332,7.6218,7.6275,573645.0
2018-07-18 11:30:00,13.38,13.38,13.35,13.36,506078.0,7.6275,7.6275,7.6104,7.6161,506078.0
2018-07-18 11:40:00,13.36,13.38,13.35,13.38,175321.0,7.6161,7.6275,7.6104,7.6275,175321.0
2018-07-18 11:50:00,13.38,13.39,13.37,13.38,198192.0,7.6275,7.6332,7.6218,7.6275,198192.0
2018-07-18 12:00:00,13.37,13.4,13.34,13.4,417263.0,7.6218,7.6389,7.6047,7.6389,417263.0
2018-07-18 12:10:00,13.4,13.46,13.39,13.45,462124.0,7.6389,7.6731,7.6332,7.6674,462124.0
2018-07-18 12:20:00,13.46,13.47,13.45,13.46,153519.0,7.6731,7.6788,7.6674,7.6731,153519.0
2018-07-18 12:30:00,13.47,13.48,13.46,13.48,269642.0,7.6788,7.6845,7.6731,7.6845,269642.0
2018-07-18 12:40:00,13.48,13.49,13.46,13.48,352149.0,7.6845,7.6902,7.6731,7.6845,352149.0
2018-07-18 12:50:00,13.48,13.49,13.46,13.46,135601.0,7.6845,7.6902,7.6731,7.6731,135601.0
2018-07-18 13:00:00,13.46,13.48,13.45,13.46,113620.0,7.6731,7.6845,7.6674,7.6731,113620.0
2018-07-18 13:10:00,13.46,13.46,13.44,13.45,90971.0,7.6731,7.6731,7.6617,7.6674,90971.0
2018-07-18 13:20:00,13.44,13.47,13.43,13.46,124926.0,7.6617,7.6788,7.656,7.6731,124926.0
2018-07-18 13:30:00,13.45,13.46,13.44,13.45,77603.0,7.6674,7.6731,7.6617,7.6674,77603.0
2018-07-18 13:40:00,13.44,13.45,13.42,13.42,72068.0,7.6617,7.6674,7.6503,7.6503,72068.0
2018-07-18 13:50:00,13.43,13.43,13.41,13.42,89406.0,7.656,7.656,7.6446,7.6503,89406.0
2018-07-18 14:00:00,13.42,13.45,13.41,13.45,677411.0,7.6503,7.6674,7.6446,7.6674,677411.0
2018-07-18 14:10:00,13.45,13.48,13.44,13.48,239710.0,7.6674,7.6845,7.6617,7.6845,239710.0
2018-07-18 14:20:00,13.47,13.48,13.46,13.48,299692.0,7.6788,7.6845,7.6731,7.6845,299692.0
2018-07-18 14:30:00,13.48,13.48,13.45,13.47,554294.0,7.6845,7.6845,7.6674,7.6788,554294.0
2018-07-18 14:40:00,13.47,13.49,13.46,13.48,201527.0,7.6788,7.6902,7.6731,7.6845,201527.0
2018-07-18 14:50:00,13.48,13.49,13.47,13.49,699927.0,7.6845,7.6902,7.6788,7.6902,699927.0
2018-07-18 15:00:00,13.49,13.49,13.46,13.46,120596.0,7.6902,7.6902,7.6731,7.6731,120596.0
2018-07-18 15:10:00,13.46,13.48,13.46,13.47,311828.0,7.6731,7.6845,7.6731,7.6788,311828.0
2018-07-18 15:20:00,13.48,13.49,13.44,13.45,1454701.0,7.6845,7.6902,7.6617,7.6674,1454701.0
2018-07-18 15:30:00,13.45,13.45,13.4,13.41,527754.0,7.6674,7.6674,7.6389,7.6446,527754.0
2018-07-18 15:40:00,13.42,13.43,13.39,13.42,921245.0,7.6503,7.656,7.6332,7.6503,921245.0
2018-07-18 15:50:00,13.42,13.42,13.4,13.41,750925.0,7.6503,7.6503,7.6389,7.6446,750925.0
2018-07-19 09:30:00,13.1,13.13,13.0,13.01,1071606.0,7.4679,7.485,7.4109,7.4166,1071606.0
2018-07-19 09:40:00,13.0,13.05,12.99,13.04,786488.0,7.4109,7.4394,7.4052,7.4337,786488.0
2018-07-19 09:50:00,13.04,13.04,12.93,12.96,943656.0,7.4337,7.4337,7.371,7.3881,943656.0
2018-07-19 10:00:00,12.96,13.03,12.94,12.96,674665.0,7.3881,7.428,7.3767,7.3881,674665.0
2018-07-19 10:10:00,12.96,13.01,12.95,12.97,226423.0,7.3881,7.4166,7.3824,7.3938,226423.0
2018-07-19 10:20:00,12.97,13.01,12.96,12.97,323790.0,7.3938,7.4166,7.3881,7.3938,323790.0
2018-07-19 10:30:00,12.98,12.98,12.93,12.93,259660.0,7.3995,7.3995,7.371,7.371,259660.0
2018-07-19 10:40:00,12.93,12.96,12.9,12.92,661598.0,7.371,7.3881,7.3539,7.3653,661598.0
2018-07-19 10:50:00,12.92,12.99,12.9,12.97,363335.0,7.3653,7.4052,7.3539,7.3938,363335.0
2018-07-19 11:00:00,12.97,13.0,12.92,12.93,423678.0,7.3938,7.4109,7.3653,7.371,423678.0
2018-07-19 11:10:00,12.93,12.93,12.86,12.87,532706.0,7.371,7.371,7.3311,7.3368,532706.0
2018-07-19 11:20:00,12.87,12.9,12.85,12.87,504284.0,7.3368,7.3539,7.3254,7.3368,504284.0
2018-07-19 11:30:00,12.87,12.87,12.84,12.86,146507.0,7.3368,7.3368,7.3197,7.3311,146507.0
2018-07-19 11:40:00,12.85,12.87,12.82,12.83,232942.0,7.3254,7.3368,7.3083,7.314,232942.0
2018-07-19 11:50:00,12.82,12.85,12.8,12.83,465761.0,7.3083,7.3254,7.2969,7.314,465761.0
2018-07-19 12:00:00,12.82,12.86,12.82,12.85,327041.0,7.3083,7.3311,7.3083,7.3254,327041.0
2018-07-19 12:10:00,12.85,12.85,12.79,12.79,544162.0,7.3254,7.3254,7.2912,7.2912,544162.0
2018-07-19 12:20:00,12.79,12.8,12.77,12.78,278673.0,7.2912,7.2969,7.2798,7.2855,278673.0
2018-07-19 12:30:00,12.78,12.8,12.76,12.79,417448.0,7.2855,7.2969,7.2741,7.2912,417448.0
2018-07-19 12:40:00,12.79,12.81,12.77,12.78,148189.0,7.2912,7.3026,7.2798,7.2855,148189.0
2018-07-19 12:50:00,12.77,12.78,12.75,12.76,412347.0,7.2798,7.2855,7.2684,7.2741,412347.0
2018-07-19 13:00:00,12.76,12.8,12.75,12.77,303984.0,7.2741,7.2969,7.2684,7.2798,303984.0
2018-07-19 13:10:00,12.77,12.79,12.75,12.78,268993.0,7.2798,7.2912,7.2684,7.2855,268993.0
2018-07-19 13:20:00,12.79,12.84,12.78,12.82,721356.0,7.2912,7.3197,7.2855,7.3083,721356.0
2018-07-19 13:30:00,12.82,12.83,12.81,12.82,265156.0,7.3083,7.314,7.3026,7.3083,265156.0
2018-07-19 13:40:00,12.83,12.83,12.8,12.8,178110.0,7.314,7.314,7.2969,7.2969,178110.0
2018-07-19 13:50:00,12.8,12.82,12.79,12.81,182724.0,7.2969,7.3083,7.2912,7.3026,182724.0
2018-07-19 14:00:00,12.82,12.83,12.8,12.81,232803.0,7.3083,7.314,7.2969,7.3026,232803.0
2018-07-19 14:10:00,12.81,12.83,12.79,12.81,304933.0,7.3026,7.314,7.2912,7.3026,304933.0
2018-07-19 14:20:00,12.81,12.87,12.8,12.87,639901.0,7.3026,7.3368,7.2969,7.3368,639901.0
2018-07-19 14:30:00,12.87,12.9,12.85,12.87,537096.0,7.3368,7.3539,7.3254,7.3368,537096.0
2018-07-19 14:40:00,12.87,12.87,12.83,12.84,227685.0,7.3368,7.3368,7.314,7.3197,227685.0
2018-07-19 14:50:00,12.84,12.85,12.8,12.82,277397.0,7.3197,7.3254,7.2969,7.3083,277397.0
2018-07-19 15:00:00,12.82,12.82,12.78,12.78,371333.0,7.3083,7.3083,7.2855,7.2855,371333.0
2018-07-19 15:10:00,12.78,12.79,12.75,12.77,262543.0,7.2855,7.2912,7.2684,7.2798,262543.0
2018-07-19 15:20:00,12.77,12.79,12.76,12.78,225130.0,7.2798,7.2912,7.2741,7.2855,225130.0
2018-07-19 15:30:00,12.78,12.81,12.77,12.8,578285.0,7.2855,7.3026,7.2798,7.2969,578285.0
2018-07-19 15:40:00,12.8,12.88,12.78,12.85,3014299.0,7.2969,7.3425,7.2855,7.3254,3014299.0
2018-07-19 15:50:00,12.86,12.88,12.82,12.88,3049841.0,7.3311,7.3425,7.3083,7.3425,3049841.0
2018-07-20 09:30:00,13.03,13.05,12.97,13.0,1134951.0,7.428,7.4394,7.3938,7.4109,1134951.0
2018-07-20 09:40:00,13.0,13.16,12.99,13.15,850497.0,7.4109,7.5021,7.4052,7.4964,850497.0
2018-07-20 09:50:00,13.15,13.16,13.06,13.1,526221.0,7.4964,7.5021,7.4451,7.4679,526221.0
2018-07-20 10:00:00,13.1,13.12,13.0,13.05,801253.0,7.4679,7.4793,7.4109,7.4394,801253.0
2018-07-20 10:10:00,13.04,13.07,12.98,13.0,567784.0,7.4337,7.4508,7.3995,7.4109,567784.0
2018-07-20 10:20:00,13.0,13.07,12.99,13.04,484165.0,7.4109,7.4508,7.4052,7.4337,484165.0
2018-07-20 10:30:00,13.04,13.05,13.01,13.04,238949.0,7.4337,7.4394,7.4166,7.4337,238949.0
2018-07-20 10:40:00,13.05,13.12,13.04,13.11,269024.0,7.4394,7.4793,7.4337,7.4736,269024.0
2018-07-20 10:50:00,13.1,13.12,13.07,13.08,245781.0,7.4679,7.4793,7.4508,7.4565,245781.0
2018-07-20 11:00:00,13.09,13.12,13.07,13.08,259345.0,7.4622,7.4793,7.4508,7.4565,259345.0
2018-07-20 11:10:00,13.09,13.09,13.04,13.05,233910.0,7.4622,7.4622,7.4337,7.4394,233910.0
2018-07-20 11:20:00,13.05,13.08,13.04,13.07,305247.0,7.4394,7.4565,7.4337,7.4508,305247.0
2018-07-20 11:30:00,13.06,13.08,13.03,13.03,353401.0,7.4451,7.4565,7.428,7.428,353401.0
2018-07-20 11:40:00,13.03,13.04,12.98,12.99,718294.0,7.428,7.4337,7.3995,7.4052,718294.0
2018-07-20 11:50:00,12.99,13.0,12.94,12.94,535394.0,7.4052,7.4109,7.3767,7.3767,535394.0
2018-07-20 12:00:00,12.95,12.95,12.92,12.95,221108.0,7.3824,7.3824,7.3653,7.3824,221108.0
2018-07-20 12:10:00,12.95,12.97,12.94,12.95,134835.0,7.3824,7.3938,7.3767,7.3824,134835.0
2018-07-20 12:20:00,12.96,12.98,12.95,12.98,90126.0,7.3881,7.3995,7.3824,7.3995,90126.0
2018-07-20 12:30:00,12.98,13.0,12.97,13.0,202530.0,7.3995,7.4109,7.3938,7.4109,202530.0
2018-07-20 12:40:00,13.0,13.04,12.99,13.03,286249.0,7.4109,7.4337,7.4052,7.428,286249.0
2018-07-20 12:50:00,13.03,13.03,12.99,13.0,488485.0,7.428,7.428,7.4052,7.4109,488485.0
2018-07-20 13:00:00,13.0,13.02,12.99,13.01,56895.0,7.4109,7.4223,7.4052,7.4166,56895.0
2018-07-20 13:10:00,13.01,13.04,13.01,13.03,121671.0,7.4166,7.4337,7.4166,7.428,121671.0
2018-07-20 13:20:00,13.03,13.04,13.01,13.01,134767.0,7.428,7.4337,7.4166,7.4166,134767.0
2018-07-20 13:30:00,13.01,13.04,13.01,13.03,140980.0,7.4166,7.4337,7.4166,7.428,140980.0
2018-07-20 13:40:00,13.03,13.03,13.01,13.01,193839.0,7.428,7.428,7.4166,7.4166,193839.0
2018-07-20 13:50:00,13.02,13.07,13.01,13.05,287747.0,7.4223,7.4508,7.4166,7.4394,287747.0
2018-07-20 14:00:00,13.05,13.05,13.01,13.01,408237.0,7.4394,7.4394,7.4166,7.4166,408237.0
2018-07-20 14:10:00,13.01,13.02,12.99,13.0,348075.0,7.4166,7.4223,7.4052,7.4109,348075.0
2018-07-20 14:20:00,13.0,13.01,12.98,13.0,133349.0,7.4109,7.4166,7.3995,7.4109,133349.0
2018-07-20 14:30:00,12.99,13.0,12.93,12.95,588323.0,7.4052,7.4109,7.371,7.3824,588323.0
2018-07-20 14:40:00,12.95,12.98,12.94,12.97,733142.0,7.3824,7.3995,7.3767,7.3938,733142.0
2018-07-20 14:50:00,12.97,12.98,12.95,12.96,749623.0,7.3938,7.3995,7.3824,7.3881,749623.0
2018-07-20 15:00:00,12.96,12.98,12.95,12.96,346626.0,7.3881,7.3995,7.3824,7.3881,346626.0
2018-07-20 15:10:00,12.96,12.98,12.95,12.96,212094.0,7.3881,7.3995,7.3824,7.3881,212094.0
2018-07-20 15:20:00,12.96,12.97,12.94,12.95,618723.0,7.3881,7.3938,7.3767,7.3824,618723.0
2018-07-20 15:30:00,12.95,12.96,12.93,12.95,207881.0,7.3824,7.3881,7.371,7.3824,207881.0
2018-07-20 15:40:00,12.95,12.97,12.94,12.95,604952.0,7.3824,7.3938,7.3767,7.3824,604952.0
2018-07-20 15:50:00,12.95,12.95,12.92,12.94,1427223.0,7.3824,7.3824,7.3653,7.3767,1427223.0
2018-07-23 09:30:00,12.96,13.01,12.93,12.94,1158562.0,7.3881,7.4166,7.371,7.3767,1158562.0
2018-07-23 09:40:00,12.94,12.94,12.82,12.91,562613.0,7.3767,7.3767,7.3083,7.3596,562613.0
2018-07-23 09:50:00,12.91,12.94,12.9,12.92,188790.0,7.3596,7.3767,7.3539,7.3653,188790.0
2018-07-23 10:00:00,12.91,12.97,12.91,12.95,223875.0,7.3596,7.3938,7.3596,7.3824,223875.0
2018-07-23 10:10:00,12.95,12.97,12.91,12.97,255449.0,7.3824,7.3938,7.3596,7.3938,255449.0
2018-07-23 10:20:00,12.97,13.02,12.95,12.96,909725.0,7.3938,7.4223,7.3824,7.3881,909725.0
2018-07-23 10:30:00,12.96,13.06,12.95,13.06,770356.0,7.3881,7.4451,7.3824,7.4451,770356.0
2018-07-23 10:40:00,13.06,13.09,13.05,13.07,429940.0,7.4451,7.4622,7.4394,7.4508,429940.0
2018-07-23 10:50:00,13.06,13.11,13.06,13.06,494575.0,7.4451,7.4736,7.4451,7.4451,494575.0
2018-07-23 11:00:00,13.07,13.07,13.03,13.04,248951.0,7.4508,7.4508,7.428,7.4337,248951.0
2018-07-23 11:10:00,13.04,13.06,13.02,13.06,298393.0,7.4337,7.4451,7.4223,7.4451,298393.0
2018-07-23 11:20:00,13.05,13.07,13.04,13.06,263065.0,7.4394,7.4508,7.4337,7.4451,263065.0
2018-07-23 11:30:00,13.06,13.07,13.01,13.03,149188.0,7.4451,7.4508,7.4166,7.428,149188.0
2018-07-23 11:40:00,13.02,13.06,13.02,13.06,154296.0,7.4223,7.4451,7.4223,7.4451,154296.0
2018-07-23 11:50:00,13.06,13.07,13.04,13.04,855304.0,7.4451,7.4508,7.4337,7.4337,855304.0
2018-07-23 12:00:00,13.04,13.05,13.02,13.05,305834.0,7.4337,7.4394,7.4223,7.4394,305834.0
2018-07-23 12:10:00,13.05,13.06,13.03,13.04,417148.0,7.4394,7.4451,7.428,7.4337,417148.0
2018-07-23 12:20:00,13.04,13.06,13.04,13.05,469731.0,7.4337,7.4451,7.4337,7.4394,469731.0
2018-07-23 12:30:00,13.05,13.06,13.03,13.03,587246.0,7.4394,7.4451,7.428,7.428,587246.0
2018-07-23 12:40:00,13.04,13.06,13.03,13.05,348973.0,7.4337,7.4451,7.428,7.4394,348973.0
2018-07-23 12:50:00,13.05,13.07,13.05,13.07,416606.0,7.4394,7.4508,7.4394,7.4508,416606.0
2018-07-23 13:00:00,13.07,13.09,13.06,13.09,182327.0,7.4508,7.4622,7.4451,7.4622,182327.0
2018-07-23 13:10:00,13.09,13.14,13.08,13.14,948428.0,7.4622,7.4907,7.4565,7.4907,948428.0
2018-07-23 13:20:00,13.13,13.15,13.13,13.13,232210.0,7.485,7.4964,7.485,7.485,232210.0
2018-07-23 13:30:00,13.13,13.18,13.13,13.17,233519.0,7.485,7.5135,7.485,7.5078,233519.0
2018-07-23 13:40:00,13.17,13.18,13.16,13.17,118676.0,7.5078,7.5135,7.5021,7.5078,118676.0
2018-07-23 13:50:00,13.17,13.17,13.14,13.15,159304.0,7.5078,7.5078,7.4907,7.4964,159304.0
2018-07-23 14:00:00,13.15,13.19,13.14,13.18,141016.0,7.4964,7.5192,7.4907,7.5135,141016.0
2018-07-23 14:10:00,13.18,13.21,13.17,13.21,194829.0,7.5135,7.5306,7.5078,7.5306,194829.0
2018-07-23 14:20:00,13.21,13.23,13.2,13.23,489487.0,7.5306,7.542,7.5249,7.542,489487.0
2018-07-23 14:30:00,13.23,13.24,13.22,13.24,296068.0,7.542,7.5477,7.5363,7.5477,296068.0
2018-07-23 14:40:00,13.24,13.26,13.23,13.26,248403.0,7.5477,7.5591,7.542,7.5591,248403.0
2018-07-23 14:50:00,13.26,13.26,13.23,13.24,331876.0,7.5591,7.5591,7.542,7.5477,331876.0
2018-07-23 15:00:00,13.24,13.26,13.23,13.23,143621.0,7.5477,7.5591,7.542,7.542,143621.0
2018-07-23 15:10:00,13.23,13.26,13.22,13.24,405001.0,7.542,7.5591,7.5363,7.5477,405001.0
2018-07-23 15:20:00,13.24,13.28,13.2,13.23,859789.0,7.5477,7.5705,7.5249,7.542,859789.0
2018-07-23 15:30:00,13.22,13.25,13.22,13.24,509621.0,7.5363,7.5534,7.5363,7.5477,509621.0
2018-07-23 15:40:00,13.24,13.26,13.22,13.23,734135.0,7.5477,7.5591,7.5363,7.542,734135.0
2018-07-23 15:50:00,13.23,13.24,13.14,13.17,2095020.0,7.542,7.5477,7.4907,7.5078,2095020.0
2018-07-24 09:30:00,13.9,13.9,13.8,13.83,1874787.0,7.924,7.924,7.867,7.8841,1874787.0
2018-07-24 09:40:00,13.83,13.84,13.72,13.76,928613.0,7.8841,7.8898,7.8214,7.8442,928613.0
2018-07-24 09:50:00,13.76,13.82,13.75,13.82,861681.0,7.8442,7.8784,7.8385,7.8784,861681.0
2018-07-24 10:00:00,13.82,13.9,13.82,13.87,1020209.0,7.8784,7.924,7.8784,7.9069,1020209.0
2018-07-24 10:10:00,13.87,13.9,13.85,13.87,428504.0,7.9069,7.924,7.8955,7.9069,428504.0
2018-07-24 10:20:00,13.87,13.88,13.81,13.81,549213.0,7.9069,7.9126,7.8727,7.8727,549213.0
2018-07-24 10:30:00,13.8,13.88,13.8,13.86,544913.0,7.867,7.9126,7.867,7.9012,544913.0
2018-07-24 10:40:00,13.87,13.94,13.86,13.91,437070.0,7.9069,7.9468,7.9012,7.9297,437070.0
2018-07-24 10:50:00,13.91,13.94,13.88,13.93,476035.0,7.9297,7.9468,7.9126,7.9411,476035.0
2018-07-24 11:00:00,13.93,13.95,13.85,13.86,1358693.0,7.9411,7.9525,7.8955,7.9012,1358693.0
2018-07-24 11:10:00,13.85,13.86,13.83,13.84,628920.0,7.8955,7.9012,7.8841,7.8898,628920.0
2018-07-24 11:20:00,13.83,13.88,13.83,13.88,576234.0,7.8841,7.9126,7.8841,7.9126,576234.0
2018-07-24 11:30:00,13.87,13.89,13.83,13.84,881006.0,7.9069,7.9183,7.8841,7.8898,881006.0
2018-07-24 11:40:00,13.84,13.88,13.83,13.88,696056.0,7.8898,7.9126,7.8841,7.9126,696056.0
2018-07-24 11:50:00,13.88,13.92,13.86,13.9,655371.0,7.9126,7.9354,7.9012,7.924,655371.0
2018-07-24 12:00:00,13.89,13.91,13.87,13.87,493176.0,7.9183,7.9297,7.9069,7.9069,493176.0
2018-07-24 12:10:00,13.87,13.88,13.85,13.87,616787.0,7.9069,7.9126,7.8955,7.9069,616787.0
2018-07-24 12:20:00,13.87,13.87,13.85,13.86,335098.0,7.9069,7.9069,7.8955,7.9012,335098.0
2018-07-24 12:30:00,13.86,13.87,13.85,13.87,444753.0,7.9012,7.9069,7.8955,7.9069,444753.0
2018-07-24 12:40:00,13.87,13.87,13.85,13.85,651140.0,7.9069,7.9069,7.8955,7.8955,651140.0
2018-07-24 12:50:00,13.85,13.87,13.82,13.83,750908.0,7.8955,7.9069,7.8784,7.8841,750908.0
2018-07-24 13:00:00,13.83,13.85,13.8,13.83,860174.0,7.8841,7.8955,7.867,7.8841,860174.0
2018-07-24 13:10:00,13.82,13.83,13.79,13.81,332710.0,7.8784,7.8841,7.8613,7.8727,332710.0
2018-07-24 13:20:00,13.81,13.82,13.78,13.81,375733.0,7.8727,7.8784,7.8556,7.8727,375733.0
2018-07-24 13:30:00,13.81,13.82,13.76,13.78,245466.0,7.8727,7.8784,7.8442,7.8556,245466.0
2018-07-24 13:40:00,13.78,13.81,13.77,13.81,206790.0,7.8556,7.8727,7.8499,7.8727,206790.0
2018-07-24 13:50:00,13.81,13.83,13.8,13.81,186108.0,7.8727,7.8841,7.867,7.8727,186108.0
2018-07-24 14:00:00,13.81,13.81,13.78,13.79,740247.0,7.8727,7.8727,7.8556,7.8613,740247.0
2018-07-24 14:10:00,13.8,13.81,13.78,13.8,337410.0,7.867,7.8727,7.8556,7.867,337410.0
2018-07-24 14:20:00,13.8,13.81,13.78,13.79,342120.0,7.867,7.8727,7.8556,7.8613,342120.0
2018-07-24 14:30:00,13.79,13.81,13.78,13.79,549081.0,7.8613,7.8727,7.8556,7.8613,549081.0
2018-07-24 14:40:00,13.79,13.81,13.77,13.79,328118.0,7.8613,7.8727,7.8499,7.8613,328118.0
2018-07-24 14:50:00,13.79,13.83,13.77,13.81,714610.0,7.8613,7.8841,7.8499,7.8727,714610.0
2018-07-24 15:00:00,13.81,13.84,13.8,13.83,544000.0,7.8727,7.8898,7.867,7.8841,544000.0
2018-07-24 15:10:00,13.83,13.84,13.81,13.83,500609.0,7.8841,7.8898,7.8727,7.8841,500609.0
2018-07-24 15:20:00,13.82,13.86,13.81,13.82,520773.0,7.8784,7.9012,7.8727,7.8784,520773.0
2018-07-24 15:30:00,13.82,13.83,13.8,13.81,710482.0,7.8784,7.8841,7.867,7.8727,710482.0
2018-07-24 15:40:00,13.81,13.83,13.79,13.81,968764.0,7.8727,7.8841,7.8613,7.8727,968764.0
2018-07-24 15:50:00,13.81,13.82,13.77,13.77,1794455.0,7.8727,7.8784,7.8499,7.8499,1794455.0
2018-07-25 09:30:00,13.77,13.87,13.77,13.87,808239.0,7.8499,7.9069,7.8499,7.9069,808239.0
2018-07-25 09:40:00,13.87,13.9,13.86,13.89,623170.0,7.9069,7.924,7.9012,7.9183,623170.0
2018-07-25 09:50:00,13.88,13.9,13.83,13.87,584606.0,7.9126,7.924,7.8841,7.9069,584606.0
2018-07-25 10:00:00,13.87,13.89,13.79,13.81,370671.0,7.9069,7.9183,7.8613,7.8727,370671.0
2018-07-25 10:10:00,13.81,13.82,13.74,13.81,546539.0,7.8727,7.8784,7.8328,7.8727,546539.0
2018-07-25 10:20:00,13.81,13.82,13.78,13.79,239649.0,7.8727,7.8784,7.8556,7.8613,239649.0
2018-07-25 10:30:00,13.8,13.86,13.79,13.85,315402.0,7.867,7.9012,7.8613,7.8955,315402.0
2018-07-25 10:40:00,13.84,13.85,13.76,13.77,218906.0,7.8898,7.8955,7.8442,7.8499,218906.0
2018-07-25 10:50:00,13.77,13.79,13.74,13.79,252439.0,7.8499,7.8613,7.8328,7.8613,252439.0
2018-07-25 11:00:00,13.79,13.81,13.76,13.77,203336.0,7.8613,7.8727,7.8442,7.8499,203336.0
2018-07-25 11:10:00,13.78,13.79,13.7,13.79,473443.0,7.8556,7.8613,7.81,7.8613,473443.0
2018-07-25 11:20:00,13.79,13.83,13.78,13.83,242993.0,7.8613,7.8841,7.8556,7.8841,242993.0
2018-07-25 11:30:00,13.83,13.83,13.77,13.79,301067.0,7.8841,7.8841,7.8499,7.8613,301067.0
2018-07-25 11:40:00,13.79,13.84,13.78,13.83,352448.0,7.8613,7.8898,7.8556,7.8841,352448.0
2018-07-25 11:50:00,13.83,13.85,13.81,13.84,311703.0,7.8841,7.8955,7.8727,7.8898,311703.0
2018-07-25 12:00:00,13.84,13.84,13.79,13.79,137120.0,7.8898,7.8898,7.8613,7.8613,137120.0
2018-07-25 12:10:00,13.79,13.84,13.79,13.84,114535.0,7.8613,7.8898,7.8613,7.8898,114535.0
2018-07-25 12:20:00,13.83,13.88,13.83,13.86,168416.0,7.8841,7.9126,7.8841,7.9012,168416.0
2018-07-25 12:30:00,13.86,13.87,13.85,13.85,163656.0,7.9012,7.9069,7.8955,7.8955,163656.0
2018-07-25 12:40:00,13.85,13.89,13.85,13.89,231569.0,7.8955,7.9183,7.8955,7.9183,231569.0
2018-07-25 12:50:00,13.89,13.9,13.88,13.9,120227.0,7.9183,7.924,7.9126,7.924,120227.0
2018-07-25 13:00:00,13.89,13.9,13.87,13.87,614113.0,7.9183,7.924,7.9069,7.9069,614113.0
2018-07-25 13:10:00,13.87,13.88,13.85,13.86,108494.0,7.9069,7.9126,7.8955,7.9012,108494.0
2018-07-25 13:20:00,13.86,13.88,13.85,13.86,174290.0,7.9012,7.9126,7.8955,7.9012,174290.0
2018-07-25 13:30:00,13.86,13.88,13.83,13.87,286631.0,7.9012,7.9126,7.8841,7.9069,286631.0
2018-07-25 13:40:00,13.87,13.9,13.86,13.88,345207.0,7.9069,7.924,7.9012,7.9126,345207.0
2018-07-25 13:50:00,13.89,13.9,13.83,13.86,1230258.0,7.9183,7.924,7.8841,7.9012,1230258.0
2018-07-25 14:00:00,13.85,13.9,13.85,13.9,825955.0,7.8955,7.924,7.8955,7.924,825955.0
2018-07-25 14:10:00,13.9,13.98,13.89,13.95,1198734.0,7.924,7.9696,7.9183,7.9525,1198734.0
2018-07-25 14:20:00,13.95,13.95,13.9,13.91,957073.0,7.9525,7.9525,7.924,7.9297,957073.0
2018-07-25 14:30:00,13.91,13.95,13.91,13.94,1599042.0,7.9297,7.9525,7.9297,7.9468,1599042.0
2018-07-25 14:40:00,13.93,13.94,13.88,13.9,894844.0,7.9411,7.9468,7.9126,7.924,894844.0
2018-07-25 14:50:00,13.9,13.91,13.88,13.89,733352.0,7.924,7.9297,7.9126,7.9183,733352.0
2018-07-25 15:00:00,13.88,13.9,13.88,13.88,609028.0,7.9126,7.924,7.9126,7.9126,609028.0
2018-07-25 15:10:00,13.89,13.9,13.88,13.9,319329.0,7.9183,7.924,7.9126,7.924,319329.0
2018-07-25 15:20:00,13.9,13.91,13.89,13.91,289333.0,7.924,7.9297,7.9183,7.9297,289333.0
2018-07-25 15:30:00,13.91,13.92,13.87,13.92,900850.0,7.9297,7.9354,7.9069,7.9354,900850.0
2018-07-25 15:40:00,13.92,13.95,13.88,13.94,1192327.0,7.9354,7.9525,7.9126,7.9468,1192327.0
2018-07-25 15:50:00,13.94,14.0,13.88,13.99,2013764.0,7.9468,7.981,7.9126,7.9753,2013764.0
2018-07-26 09:30:00,14.25,14.25,14.11,14.2,2792836.0,8.1235,8.1235,8.0437,8.095,2792836.0
2018-07-26 09:40:00,14.2,14.22,14.11,14.12,1516893.0,8.095,8.1064,8.0437,8.0494,1516893.0
2018-07-26 09:50:00,14.12,14.19,14.11,14.16,1520781.0,8.0494,8.0893,8.0437,8.0722,1520781.0
2018-07-26 10:00:00,14.16,14.21,14.14,14.2,553335.0,8.0722,8.1007,8.0608,8.095,553335.0
2018-07-26 10:10:00,14.2,14.21,14.12,14.16,617327.0,8.095,8.1007,8.0494,8.0722,617327.0
2018-07-26 10:20:00,14.16,14.17,14.09,14.1,851589.0,8.0722,8.0779,8.0323,8.038,851589.0
2018-07-26 10:30:00,14.1,14.13,14.09,14.12,565514.0,8.038,8.0551,8.0323,8.0494,565514.0
2018-07-26 10:40:00,14.12,14.17,14.11,14.15,404490.0,8.0494,8.0779,8.0437,8.0665,404490.0
2018-07-26 10:50:00,14.16,14.2,14.15,14.18,516062.0,8.0722,8.095,8.0665,8.0836,516062.0
2018-07-26 11:00:00,14.18,14.21,14.17,14.19,640191.0,8.0836,8.1007,8.0779,8.0893,640191.0
2018-07-26 11:10:00,14.19,14.2,14.16,14.19,474746.0,8.0893,8.095,8.0722,8.0893,474746.0
2018-07-26 11:20:00,14.19,14.22,14.18,14.2,950220.0,8.0893,8.1064,8.0836,8.095,950220.0
2018-07-26 11:30:00,14.19,14.25,14.19,14.24,721988.0,8.0893,8.1235,8.0893,8.1178,721988.0
2018-07-26 11:40:00,14.24,14.3,14.21,14.23,2286466.0,8.1178,8.152,8.1007,8.1121,2286466.0
2018-07-26 11:50:00,14.23,14.26,14.21,14.24,355664.0,8.1121,8.1292,8.1007,8.1178,355664.0
2018-07-26 12:00:00,14.23,14.26,14.22,14.23,1072724.0,8.1121,8.1292,8.1064,8.1121,1072724.0
2018-07-26 12:10:00,14.22,14.26,14.22,14.24,1120330.0,8.1064,8.1292,8.1064,8.1178,1120330.0
2018-07-26 12:20:00,14.24,14.26,14.23,14.26,287215.0,8.1178,8.1292,8.1121,8.1292,287215.0
2018-07-26 12:30:00,14.25,14.25,14.23,14.24,320136.0,8.1235,8.1235,8.1121,8.1178,320136.0
2018-07-26 12:40:00,14.24,14.25,14.21,14.22,1056964.0,8.1178,8.1235,8.1007,8.1064,1056964.0
2018-07-26 12:50:00,14.23,14.24,14.22,14.23,249259.0,8.1121,8.1178,8.1064,8.1121,249259.0
2018-07-26 13:00:00,14.23,14.24,14.19,14.24,443332.0,8.1121,8.1178,8.0893,8.1178,443332.0
2018-07-26 13:10:00,14.24,14.24,14.17,14.2,514166.0,8.1178,8.1178,8.0779,8.095,514166.0
2018-07-26 13:20:00,14.21,14.22,14.19,14.2,182734.0,8.1007,8.1064,8.0893,8.095,182734.0
2018-07-26 13:30:00,14.19,14.23,14.19,14.22,292490.0,8.0893,8.1121,8.0893,8.1064,292490.0
2018-07-26 13:40:00,14.22,14.23,14.19,14.2,271662.0,8.1064,8.1121,8.0893,8.095,271662.0
2018-07-26 13:50:00,14.2,14.21,14.18,14.2,324480.0,8.095,8.1007,8.0836,8.095,324480.0
2018-07-26 14:00:00,14.2,14.2,14.17,14.17,614629.0,8.095,8.095,8.0779,8.0779,614629.0
2018-07-26 14:10:00,14.17,14.18,14.11,14.12,688967.0,8.0779,8.0836,8.0437,8.0494,688967.0
2018-07-26 14:20:00,14.12,14.15,14.1,14.15,466896.0,8.0494,8.0665,8.038,8.0665,466896.0
2018-07-26 14:30:00,14.15,14.17,14.14,14.17,253790.0,8.0665,8.0779,8.0608,8.0779,253790.0
2018-07-26 14:40:00,14.17,14.18,14.13,14.16,305748.0,8.0779,8.0836,8.0551,8.0722,305748.0
2018-07-26 14:50:00,14.16,14.16,14.12,14.13,242252.0,8.0722,8.0722,8.0494,8.0551,242252.0
2018-07-26 15:00:00,14.13,14.13,14.11,14.13,642005.0,8.0551,8.0551,8.0437,8.0551,642005.0
2018-07-26 15:10:00,14.13,14.15,14.12,14.15,616664.0,8.0551,8.0665,8.0494,8.0665,616664.0
2018-07-26 15:20:00,14.15,14.15,14.11,14.14,838637.0,8.0665,8.0665,8.0437,8.0608,838637.0
2018-07-26 15:30:00,14.14,14.15,14.11,14.12,822669.0,8.0608,8.0665,8.0437,8.0494,822669.0
2018-07-26 15:40:00,14.12,14.13,14.11,14.11,500481.0,8.0494,8.0551,8.0437,8.0437,500481.0
2018-07-26 15:50:00,14.11,14.13,14.1,14.11,1476809.0,8.0437,8.0551,8.038,8.0437,1476809.0
2018-07-27 09:30:00,14.36,14.4,14.33,14.34,1014053.0,8.1862,8.209,8.1691,8.1748,1014053.0
2018-07-27 09:40:00,14.34,14.4,14.33,14.4,455419.0,8.1748,8.209,8.1691,8.209,455419.0
2018-07-27 09:50:00,14.41,14.42,14.36,14.39,664848.0,8.2147,8.2204,8.1862,8.2033,664848.0
2018-07-27 10:00:00,14.39,14.42,14.36,14.38,384246.0,8.2033,8.2204,8.1862,8.1976,384246.0
2018-07-27 10:10:00,14.38,14.4,14.34,14.39,708129.0,8.1976,8.209,8.1748,8.2033,708129.0
2018-07-27 10:20:00,14.39,14.41,14.36,14.36,497787.0,8.2033,8.2147,8.1862,8.1862,497787.0
2018-07-27 10:30:00,14.37,14.39,14.35,14.38,1091770.0,8.1919,8.2033,8.1805,8.1976,1091770.0
2018-07-27 10:40:00,14.38,14.4,14.36,14.37,883689.0,8.1976,8.209,8.1862,8.1919,883689.0
2018-07-27 10:50:00,14.37,14.42,14.35,14.41,416608.0,8.1919,8.2204,8.1805,8.2147,416608.0
2018-07-27 11:00:00,14.42,14.44,14.41,14.43,309041.0,8.2204,8.2318,8.2147,8.2261,309041.0
2018-07-27 11:10:00,14.43,14.43,14.38,14.39,300579.0,8.2261,8.2261,8.1976,8.2033,300579.0
2018-07-27 11:20:00,14.39,14.41,14.39,14.4,243486.0,8.2033,8.2147,8.2033,8.209,243486.0
2018-07-27 11:30:00,14.39,14.4,14.37,14.4,278415.0,8.2033,8.209,8.1919,8.209,278415.0
2018-07-27 11:40:00,14.4,14.42,14.39,14.42,215372.0,8.209,8.2204,8.2033,8.2204,215372.0
2018-07-27 11:50:00,14.42,14.43,14.41,14.42,170489.0,8.2204,8.2261,8.2147,8.2204,170489.0
2018-07-27 12:00:00,14.43,14.43,14.35,14.37,287631.0,8.2261,8.2261,8.1805,8.1919,287631.0
2018-07-27 12:10:00,14.37,14.4,14.37,14.4,74743.0,8.1919,8.209,8.1919,8.209,74743.0
2018-07-27 12:20:00,14.4,14.4,14.37,14.4,261711.0,8.209,8.209,8.1919,8.209,261711.0
2018-07-27 12:30:00,14.39,14.4,14.37,14.38,388476.0,8.2033,8.209,8.1919,8.1976,388476.0
2018-07-27 12:40:00,14.38,14.4,14.37,14.39,249545.0,8.1976,8.209,8.1919,8.2033,249545.0
2018-07-27 12:50:00,14.38,14.39,14.33,14.34,276318.0,8.1976,8.2033,8.1691,8.1748,276318.0
2018-07-27 13:00:00,14.34,14.34,14.31,14.32,425906.0,8.1748,8.1748,8.1577,8.1634,425906.0
2018-07-27 13:10:00,14.33,14.35,14.32,14.35,389448.0,8.1691,8.1805,8.1634,8.1805,389448.0
2018-07-27 13:20:00,14.35,14.35,14.31,14.34,411342.0,8.1805,8.1805,8.1577,8.1748,411342.0
2018-07-27 13:30:00,14.33,14.35,14.31,14.34,330092.0,8.1691,8.1805,8.1577,8.1748,330092.0
2018-07-27 13:40:00,14.34,14.36,14.32,14.36,248898.0,8.1748,8.1862,8.1634,8.1862,248898.0
2018-07-27 13:50:00,14.35,14.38,14.35,14.36,163718.0,8.1805,8.1976,8.1805,8.1862,163718.0
2018-07-27 14:00:00,14.36,14.38,14.34,14.35,138123.0,8.1862,8.1976,8.1748,8.1805,138123.0
2018-07-27 14:10:00,14.35,14.36,14.33,14.36,230483.0,8.1805,8.1862,8.1691,8.1862,230483.0
2018-07-27 14:20:00,14.35,14.38,14.35,14.37,327808.0,8.1805,8.1976,8.1805,8.1919,327808.0
2018-07-27 14:30:00,14.37,14.39,14.35,14.36,316409.0,8.1919,8.2033,8.1805,8.1862,316409.0
2018-07-27 14:40:00,14.37,14.38,14.36,14.36,318785.0,8.1919,8.1976,8.1862,8.1862,318785.0
2018-07-27 14:50:00,14.37,14.39,14.36,14.37,652419.0,8.1919,8.2033,8.1862,8.1919,652419.0
2018-07-27 15:00:00,14.37,14.45,14.37,14.45,1945152.0,8.1919,8.2375,8.1919,8.2375,1945152.0
2018-07-27 15:10:00,14.45,14.48,14.44,14.48,1061571.0,8.2375,8.2546,8.2318,8.2546,1061571.0
2018-07-27 15:20:00,14.47,14.5,14.43,14.43,1077466.0,8.2489,8.266,8.2261,8.2261,1077466.0
2018-07-27 15:30:00,14.44,14.46,14.4,14.42,852652.0,8.2318,8.2432,8.209,8.2204,852652.0
2018-07-27 15:40:00,14.42,14.44,14.41,14.42,1191985.0,8.2204,8.2318,8.2147,8.2204,1191985.0
2018-07-27 15:50:00,14.42,14.44,14.41,14.44,979416.0,8.2204,8.2318,8.2147,8.2318,979416.0
2018-07-30 09:30:00,14.57,14.57,14.48,14.49,842481.0,8.3059,8.3059,8.2546,8.2603,842481.0
2018-07-30 09:40:00,14.48,14.54,14.47,14.53,558316.0,8.2546,8.2888,8.2489,8.2831,558316.0
2018-07-30 09:50:00,14.53,14.53,14.46,14.48,630906.0,8.2831,8.2831,8.2432,8.2546,630906.0
2018-07-30 10:00:00,14.47,14.49,14.42,14.44,622654.0,8.2489,8.2603,8.2204,8.2318,622654.0
2018-07-30 10:10:00,14.44,14.45,14.43,14.45,355658.0,8.2318,8.2375,8.2261,8.2375,355658.0
2018-07-30 10:20:00,14.45,14.49,14.44,14.47,484556.0,8.2375,8.2603,8.2318,8.2489,484556.0
2018-07-30 10:30:00,14.48,14.48,14.4,14.42,277960.0,8.2546,8.2546,8.209,8.2204,277960.0
2018-07-30 10:40:00,14.42,14.44,14.41,14.43,423254.0,8.2204,8.2318,8.2147,8.2261,423254.0
2018-07-30 10:50:00,14.42,14.45,14.41,14.41,378038.0,8.2204,8.2375,8.2147,8.2147,378038.0
2018-07-30 11:00:00,14.42,14.44,14.41,14.43,237519.0,8.2204,8.2318,8.2147,8.2261,237519.0
2018-07-30 11:10:00,14.44,14.46,14.43,14.44,361477.0,8.2318,8.2432,8.2261,8.2318,361477.0
2018-07-30 11:20:00,14.44,14.45,14.43,14.44,179677.0,8.2318,8.2375,8.2261,8.2318,179677.0
2018-07-30 11:30:00,14.44,14.44,14.42,14.44,240038.0,8.2318,8.2318,8.2204,8.2318,240038.0
2018-07-30 11:40:00,14.43,14.45,14.43,14.45,186930.0,8.2261,8.2375,8.2261,8.2375,186930.0
2018-07-30 11:50:00,14.45,14.47,14.43,14.46,480499.0,8.2375,8.2489,8.2261,8.2432,480499.0
2018-07-30 12:00:00,14.46,14.46,14.44,14.45,178818.0,8.2432,8.2432,8.2318,8.2375,178818.0
2018-07-30 12:10:00,14.44,14.45,14.43,14.44,264942.0,8.2318,8.2375,8.2261,8.2318,264942.0
2018-07-30 12:20:00,14.44,14.45,14.43,14.43,220444.0,8.2318,8.2375,8.2261,8.2261,220444.0
2018-07-30 12:30:00,14.43,14.45,14.42,14.44,824505.0,8.2261,8.2375,8.2204,8.2318,824505.0
2018-07-30 12:40:00,14.44,14.45,14.43,14.44,316059.0,8.2318,8.2375,8.2261,8.2318,316059.0
2018-07-30 12:50:00,14.44,14.46,14.43,14.46,234607.0,8.2318,8.2432,8.2261,8.2432,234607.0
2018-07-30 13:00:00,14.46,14.47,14.44,14.47,194535.0,8.2432,8.2489,8.2318,8.2489,194535.0
2018-07-30 13:10:00,14.47,14.5,14.46,14.5,255995.0,8.2489,8.266,8.2432,8.266,255995.0
2018-07-30 13:20:00,14.5,14.51,14.48,14.49,237478.0,8.266,8.2717,8.2546,8.2603,237478.0
2018-07-30 13:30:00,14.48,14.51,14.48,14.51,173100.0,8.2546,8.2717,8.2546,8.2717,173100.0
2018-07-30 13:40:00,14.51,14.51,14.48,14.49,256236.0,8.2717,8.2717,8.2546,8.2603,256236.0
2018-07-30 13:50:00,14.49,14.51,14.48,14.49,156585.0,8.2603,8.2717,8.2546,8.2603,156585.0
2018-07-30 14:00:00,14.5,14.51,14.49,14.51,345464.0,8.266,8.2717,8.2603,8.2717,345464.0
2018-07-30 14:10:00,14.51,14.51,14.49,14.51,451797.0,8.2717,8.2717,8.2603,8.2717,451797.0
2018-07-30 14:20:00,14.5,14.52,14.49,14.52,427977.0,8.266,8.2774,8.2603,8.2774,427977.0
2018-07-30 14:30:00,14.52,14.53,14.5,14.52,442186.0,8.2774,8.2831,8.266,8.2774,442186.0
2018-07-30 14:40:00,14.51,14.52,14.51,14.52,149790.0,8.2717,8.2774,8.2717,8.2774,149790.0
2018-07-30 14:50:00,14.52,14.52,14.49,14.51,360034.0,8.2774,8.2774,8.2603,8.2717,360034.0
2018-07-30 15:00:00,14.51,14.53,14.5,14.53,383925.0,8.2717,8.2831,8.266,8.2831,383925.0
2018-07-30 15:10:00,14.53,14.54,14.51,14.53,730025.0,8.2831,8.2888,8.2717,8.2831,730025.0
2018-07-30 15:20:00,14.53,14.56,14.52,14.56,767525.0,8.2831,8.3002,8.2774,8.3002,767525.0
2018-07-30 15:30:00,14.56,14.58,14.55,14.58,1382548.0,8.3002,8.3116,8.2945,8.3116,1382548.0
2018-07-30 15:40:00,14.57,14.59,14.56,14.58,1284722.0,8.3059,8.3173,8.3002,8.3116,1284722.0
2018-07-30 15:50:00,14.57,14.59,14.55,14.57,2378652.0,8.3059,8.3173,8.2945,8.3059,2378652.0
2018-07-31 09:30:00,14.61,14.68,14.54,14.6,1195652.0,8.3287,8.3686,8.2888,8.323,1195652.0
2018-07-31 09:40:00,14.61,14.64,14.58,14.58,469022.0,8.3287,8.3458,8.3116,8.3116,469022.0
2018-07-31 09:50:00,14.59,14.59,14.54,14.55,1014594.0,8.3173,8.3173,8.2888,8.2945,1014594.0
2018-07-31 10:00:00,14.55,14.55,14.49,14.53,800724.0,8.2945,8.2945,8.2603,8.2831,800724.0
2018-07-31 10:10:00,14.53,14.54,14.45,14.46,732428.0,8.2831,8.2888,8.2375,8.2432,732428.0
2018-07-31 10:20:00,14.45,14.49,14.41,14.46,1451854.0,8.2375,8.2603,8.2147,8.2432,1451854.0
2018-07-31 10:30:00,14.47,14.53,14.46,14.52,314670.0,8.2489,8.2831,8.2432,8.2774,314670.0
2018-07-31 10:40:00,14.52,14.53,14.43,14.46,644423.0,8.2774,8.2831,8.2261,8.2432,644423.0
2018-07-31 10:50:00,14.47,14.52,14.45,14.5,466897.0,8.2489,8.2774,8.2375,8.266,466897.0
2018-07-31 11:00:00,14.5,14.53,14.46,14.52,333997.0,8.266,8.2831,8.2432,8.2774,333997.0
2018-07-31 11:10:00,14.52,14.52,14.48,14.5,264253.0,8.2774,8.2774,8.2546,8.266,264253.0
2018-07-31 11:20:00,14.5,14.51,14.48,14.5,442835.0,8.266,8.2717,8.2546,8.266,442835.0
2018-07-31 11:30:00,14.5,14.5,14.47,14.49,653077.0,8.266,8.266,8.2489,8.2603,653077.0
2018-07-31 11:40:00,14.49,14.55,14.47,14.54,371078.0,8.2603,8.2945,8.2489,8.2888,371078.0
2018-07-31 11:50:00,14.54,14.56,14.53,14.55,286603.0,8.2888,8.3002,8.2831,8.2945,286603.0
2018-07-31 12:00:00,14.55,14.59,14.54,14.59,345411.0,8.2945,8.3173,8.2888,8.3173,345411.0
2018-07-31 12:10:00,14.59,14.6,14.55,14.56,299252.0,8.3173,8.323,8.2945,8.3002,299252.0
2018-07-31 12:20:00,14.57,14.57,14.55,14.57,239893.0,8.3059,8.3059,8.2945,8.3059,239893.0
2018-07-31 12:30:00,14.57,14.61,14.56,14.6,235539.0,8.3059,8.3287,8.3002,8.323,235539.0
2018-07-31 12:40:00,14.59,14.6,14.57,14.58,155503.0,8.3173,8.323,8.3059,8.3116,155503.0
2018-07-31 12:50:00,14.57,14.61,14.57,14.61,508672.0,8.3059,8.3287,8.3059,8.3287,508672.0
2018-07-31 13:00:00,14.61,14.61,14.58,14.58,227567.0,8.3287,8.3287,8.3116,8.3116,227567.0
2018-07-31 13:10:00,14.59,14.59,14.57,14.59,219626.0,8.3173,8.3173,8.3059,8.3173,219626.0
2018-07-31 13:20:00,14.59,14.59,14.56,14.59,183088.0,8.3173,8.3173,8.3002,8.3173,183088.0
2018-07-31 13:30:00,14.59,14.61,14.57,14.61,242304.0,8.3173,8.3287,8.3059,8.3287,242304.0
2018-07-31 13:40:00,14.61,14.63,14.6,14.61,181374.0,8.3287,8.3401,8.323,8.3287,181374.0
2018-07-31 13:50:00,14.6,14.62,14.59,14.62,179689.0,8.323,8.3344,8.3173,8.3344,179689.0
2018-07-31 14:00:00,14.62,14.63,14.61,14.62,175717.0,8.3344,8.3401,8.3287,8.3344,175717.0
2018-07-31 14:10:00,14.62,14.63,14.61,14.63,199362.0,8.3344,8.3401,8.3287,8.3401,199362.0
2018-07-31 14:20:00,14.63,14.63,14.61,14.61,146111.0,8.3401,8.3401,8.3287,8.3287,146111.0
2018-07-31 14:30:00,14.62,14.63,14.61,14.62,236358.0,8.3344,8.3401,8.3287,8.3344,236358.0
2018-07-31 14:40:00,14.62,14.64,14.61,14.63,199957.0,8.3344,8.3458,8.3287,8.3401,199957.0
2018-07-31 14:50:00,14.63,14.64,14.62,14.63,136176.0,8.3401,8.3458,8.3344,8.3401,136176.0
2018-07-31 15:00:00,14.63,14.63,14.59,14.59,303111.0,8.3401,8.3401,8.3173,8.3173,303111.0
2018-07-31 15:10:00,14.59,14.61,14.58,14.6,417557.0,8.3173,8.3287,8.3116,8.323,417557.0
2018-07-31 15:20:00,14.6,14.63,14.59,14.62,474967.0,8.323,8.3401,8.3173,8.3344,474967.0
2018-07-31 15:30:00,14.62,14.65,14.61,14.63,662908.0,8.3344,8.3515,8.3287,8.3401,662908.0
2018-07-31 15:40:00,14.64,14.65,14.63,14.65,791908.0,8.3458,8.3515,8.3401,8.3515,791908.0
2018-07-31 15:50:00,14.65,14.66,14.63,14.66,1988323.0,8.3515,8.3572,8.3401,8.3572,1988323.0
2018-08-01 09:30:00,14.31,14.38,14.26,14.32,1301104.0,8.1577,8.1976,8.1292,8.1634,1301104.0
2018-08-01 09:40:00,14.32,14.36,14.31,14.33,1894189.0,8.1634,8.1862,8.1577,8.1691,1894189.0
2018-08-01 09:50:00,14.33,14.33,14.25,14.26,898560.0,8.1691,8.1691,8.1235,8.1292,898560.0
2018-08-01 10:00:00,14.26,14.31,14.25,14.29,1029167.0,8.1292,8.1577,8.1235,8.1463,1029167.0
2018-08-01 10:10:00,14.29,14.33,14.28,14.33,511141.0,8.1463,8.1691,8.1406,8.1691,511141.0
2018-08-01 10:20:00,14.33,14.35,14.3,14.3,208591.0,8.1691,8.1805,8.152,8.152,208591.0
2018-08-01 10:30:00,14.3,14.33,14.28,14.31,353947.0,8.152,8.1691,8.1406,8.1577,353947.0
2018-08-01 10:40:00,14.32,14.33,14.29,14.32,208464.0,8.1634,8.1691,8.1463,8.1634,208464.0
2018-08-01 10:50:00,14.32,14.33,14.29,14.3,242544.0,8.1634,8.1691,8.1463,8.152,242544.0
2018-08-01 11:00:00,14.3,14.31,14.27,14.29,329243.0,8.152,8.1577,8.1349,8.1463,329243.0
2018-08-01 11:10:00,14.29,14.32,14.27,14.27,209476.0,8.1463,8.1634,8.1349,8.1349,209476.0
2018-08-01 11:20:00,14.27,14.28,14.24,14.25,350909.0,8.1349,8.1406,8.1178,8.1235,350909.0
2018-08-01 11:30:00,14.25,14.28,14.2,14.23,396897.0,8.1235,8.1406,8.095,8.1121,396897.0
2018-08-01 11:40:00,14.22,14.24,14.19,14.2,616943.0,8.1064,8.1178,8.0893,8.095,616943.0
2018-08-01 11:50:00,14.2,14.21,14.18,14.2,493912.0,8.095,8.1007,8.0836,8.095,493912.0
2018-08-01 12:00:00,14.2,14.21,14.18,14.19,254878.0,8.095,8.1007,8.0836,8.0893,254878.0
2018-08-01 12:10:00,14.19,14.22,14.19,14.21,133473.0,8.0893,8.1064,8.0893,8.1007,133473.0
2018-08-01 12:20:00,14.22,14.23,14.2,14.21,395454.0,8.1064,8.1121,8.095,8.1007,395454.0
2018-08-01 12:30:00,14.21,14.23,14.21,14.22,141571.0,8.1007,8.1121,8.1007,8.1064,141571.0
2018-08-01 12:40:00,14.22,14.27,14.22,14.27,174944.0,8.1064,8.1349,8.1064,8.1349,174944.0
2018-08-01 12:50:00,14.27,14.3,14.26,14.3,292835.0,8.1349,8.152,8.1292,8.152,292835.0
2018-08-01 13:00:00,14.3,14.31,14.28,14.29,456723.0,8.152,8.1577,8.1406,8.1463,456723.0
2018-08-01 13:10:00,14.28,14.29,14.26,14.27,130397.0,8.1406,8.1463,8.1292,8.1349,130397.0
2018-08-01 13:20:00,14.28,14.28,14.26,14.27,70066.0,8.1406,8.1406,8.1292,8.1349,70066.0
2018-08-01 13:30:00,14.26,14.29,14.23,14.24,590387.0,8.1292,8.1463,8.1121,8.1178,590387.0
2018-08-01 13:40:00,14.24,14.25,14.2,14.21,564759.0,8.1178,8.1235,8.095,8.1007,564759.0
2018-08-01 13:50:00,14.21,14.23,14.19,14.2,577349.0,8.1007,8.1121,8.0893,8.095,577349.0
2018-08-01 14:00:00,14.2,14.25,14.19,14.21,750210.0,8.095,8.1235,8.0893,8.1007,750210.0
2018-08-01 14:10:00,14.21,14.21,14.16,14.18,1062110.0,8.1007,8.1007,8.0722,8.0836,1062110.0
2018-08-01 14:20:00,14.17,14.18,14.14,14.16,515007.0,8.0779,8.0836,8.0608,8.0722,515007.0
2018-08-01 14:30:00,14.17,14.18,14.14,14.15,639889.0,8.0779,8.0836,8.0608,8.0665,639889.0
2018-08-01 14:40:00,14.15,14.17,14.14,14.15,393642.0,8.0665,8.0779,8.0608,8.0665,393642.0
2018-08-01 14:50:00,14.16,14.16,14.11,14.13,471712.0,8.0722,8.0722,8.0437,8.0551,471712.0
2018-08-01 15:00:00,14.13,14.17,14.12,14.17,419763.0,8.0551,8.0779,8.0494,8.0779,419763.0
2018-08-01 15:10:00,14.17,14.17,14.16,14.17,240391.0,8.0779,8.0779,8.0722,8.0779,240391.0
2018-08-01 15:20:00,14.17,14.18,14.16,14.17,396858.0,8.0779,8.0836,8.0722,8.0779,396858.0
2018-08-01 15:30:00,14.17,14.17,14.08,14.08,1059150.0,8.0779,8.0779,8.0266,8.0266,1059150.0
2018-08-01 15:40:00,14.08,14.12,14.07,14.11,1312600.0,8.0266,8.0494,8.0209,8.0437,1312600.0
2018-08-01 15:50:00,14.11,14.11,14.04,14.06,2593097.0,8.0437,8.0437,8.0038,8.0152,2593097.0
2018-08-02 09:30:00,13.7,13.74,13.58,13.73,1918170.0,7.81,7.8328,7.7415,7.8271,1918170.0
2018-08-02 09:40:00,13.72,13.77,13.67,13.76,1672887.0,7.8214,7.8499,7.7929,7.8442,1672887.0
2018-08-02 09:50:00,13.76,13.79,13.72,13.75,553724.0,7.8442,7.8613,7.8214,7.8385,553724.0
2018-08-02 10:00:00,13.76,13.78,13.72,13.73,631853.0,7.8442,7.8556,7.8214,7.8271,631853.0
2018-08-02 10:10:00,13.73,13.77,13.72,13.76,432034.0,7.8271,7.8499,7.8214,7.8442,432034.0
2018-08-02 10:20:00,13.76,13.78,13.73,13.74,506870.0,7.8442,7.8556,7.8271,7.8328,506870.0
2018-08-02 10:30:00,13.74,13.81,13.73,13.81,580963.0,7.8328,7.8727,7.8271,7.8727,580963.0
2018-08-02 10:40:00,13.81,13.82,13.75,13.76,394438.0,7.8727,7.8784,7.8385,7.8442,394438.0
2018-08-02 10:50:00,13.77,13.8,13.75,13.78,386380.0,7.8499,7.867,7.8385,7.8556,386380.0
2018-08-02 11:00:00,13.78,13.78,13.76,13.77,221258.0,7.8556,7.8556,7.8442,7.8499,221258.0
2018-08-02 11:10:00,13.77,13.78,13.75,13.77,398599.0,7.8499,7.8556,7.8385,7.8499,398599.0
2018-08-02 11:20:00,13.77,13.84,13.76,13.82,421056.0,7.8499,7.8898,7.8442,7.8784,421056.0
2018-08-02 11:30:00,13.83,13.86,13.8,13.83,402838.0,7.8841,7.9012,7.867,7.8841,402838.0
2018-08-02 11:40:00,13.83,13.85,13.81,13.82,827727.0,7.8841,7.8955,7.8727,7.8784,827727.0
2018-08-02 11:50:00,13.82,13.85,13.8,13.84,239838.0,7.8784,7.8955,7.867,7.8898,239838.0
2018-08-02 12:00:00,13.84,13.9,13.83,13.88,339555.0,7.8898,7.924,7.8841,7.9126,339555.0
2018-08-02 12:10:00,13.88,13.92,13.88,13.88,325319.0,7.9126,7.9354,7.9126,7.9126,325319.0
2018-08-02 12:20:00,13.88,13.94,13.88,13.91,387719.0,7.9126,7.9468,7.9126,7.9297,387719.0
2018-08-02 12:30:00,13.91,13.97,13.91,13.97,291815.0,7.9297,7.9639,7.9297,7.9639,291815.0
2018-08-02 12:40:00,13.97,14.02,13.96,14.02,389135.0,7.9639,7.9924,7.9582,7.9924,389135.0
2018-08-02 12:50:00,14.02,14.03,13.97,13.99,570520.0,7.9924,7.9981,7.9639,7.9753,570520.0
2018-08-02 13:00:00,13.98,13.99,13.95,13.98,281226.0,7.9696,7.9753,7.9525,7.9696,281226.0
2018-08-02 13:10:00,13.98,13.99,13.95,13.96,183736.0,7.9696,7.9753,7.9525,7.9582,183736.0
2018-08-02 13:20:00,13.96,13.98,13.95,13.96,220097.0,7.9582,7.9696,7.9525,7.9582,220097.0
2018-08-02 13:30:00,13.96,14.01,13.96,13.98,168823.0,7.9582,7.9867,7.9582,7.9696,168823.0
2018-08-02 13:40:00,13.99,14.06,13.98,14.06,284194.0,7.9753,8.0152,7.9696,8.0152,284194.0
2018-08-02 13:50:00,14.06,14.06,14.02,14.03,226912.0,8.0152,8.0152,7.9924,7.9981,226912.0
2018-08-02 14:00:00,14.03,14.04,14.0,14.04,358062.0,7.9981,8.0038,7.981,8.0038,358062.0
2018-08-02 14:10:00,14.04,14.06,14.02,14.04,500122.0,8.0038,8.0152,7.9924,8.0038,500122.0
2018-08-02 14:20:00,14.04,14.05,14.02,14.04,631428.0,8.0038,8.0095,7.9924,8.0038,631428.0
2018-08-02 14:30:00,14.04,14.04,14.0,14.01,251201.0,8.0038,8.0038,7.981,7.9867,251201.0
2018-08-02 14:40:00,14.01,14.02,13.99,14.0,209755.0,7.9867,7.9924,7.9753,7.981,209755.0
2018-08-02 14:50:00,13.99,14.01,13.99,14.01,387966.0,7.9753,7.9867,7.9753,7.9867,387966.0
2018-08-02 15:00:00,14.01,14.02,14.0,14.0,381395.0,7.9867,7.9924,7.981,7.981,381395.0
2018-08-02 15:10:00,14.0,14.05,14.0,14.04,397470.0,7.981,8.0095,7.981,8.0038,397470.0
2018-08-02 15:20:00,14.04,14.05,14.02,14.04,549990.0,8.0038,8.0095,7.9924,8.0038,549990.0
2018-08-02 15:30:00,14.04,14.08,14.04,14.05,784585.0,8.0038,8.0266,8.0038,8.0095,784585.0
2018-08-02 15:40:00,14.05,14.07,14.05,14.05,863657.0,8.0095,8.0209,8.0095,8.0095,863657.0
2018-08-02 15:50:00,14.05,14.07,14.03,14.03,1841875.0,8.0095,8.0209,7.9981,7.9981,1841875.0
2018-08-03 09:30:00,13.72,13.86,13.72,13.76,644342.0,8.0409,8.1229,8.0409,8.0643,644342.0
2018-08-03 09:40:00,13.75,13.94,13.75,13.88,1372212.0,8.0585,8.1698,8.0585,8.1346,1372212.0
2018-08-03 09:50:00,13.88,14.03,13.86,14.02,1418895.0,8.1346,8.2226,8.1229,8.2167,1418895.0
2018-08-03 10:00:00,14.02,14.06,14.01,14.02,697563.0,8.2167,8.2401,8.2108,8.2167,697563.0
2018-08-03 10:10:00,14.03,14.13,14.01,14.13,826833.0,8.2226,8.2812,8.2108,8.2812,826833.0
2018-08-03 10:20:00,14.13,14.19,14.11,14.18,793107.0,8.2812,8.3163,8.2694,8.3105,793107.0
2018-08-03 10:30:00,14.19,14.24,14.17,14.21,878041.0,8.3163,8.3456,8.3046,8.3281,878041.0
2018-08-03 10:40:00,14.22,14.27,14.21,14.25,933474.0,8.3339,8.3632,8.3281,8.3515,933474.0
2018-08-03 10:50:00,14.25,14.26,14.14,14.19,932774.0,8.3515,8.3574,8.287,8.3163,932774.0
2018-08-03 11:00:00,14.19,14.24,14.19,14.21,395765.0,8.3163,8.3456,8.3163,8.3281,395765.0
2018-08-03 11:10:00,14.22,14.24,14.2,14.2,227434.0,8.3339,8.3456,8.3222,8.3222,227434.0
2018-08-03 11:20:00,14.21,14.23,14.2,14.21,275944.0,8.3281,8.3398,8.3222,8.3281,275944.0
2018-08-03 11:30:00,14.21,14.22,14.17,14.21,311861.0,8.3281,8.3339,8.3046,8.3281,311861.0
2018-08-03 11:40:00,14.2,14.24,14.2,14.2,213734.0,8.3222,8.3456,8.3222,8.3222,213734.0
2018-08-03 11:50:00,14.2,14.22,14.18,14.2,148839.0,8.3222,8.3339,8.3105,8.3222,148839.0
2018-08-03 12:00:00,14.21,14.24,14.2,14.24,78661.0,8.3281,8.3456,8.3222,8.3456,78661.0
2018-08-03 12:10:00,14.24,14.25,14.22,14.25,162830.0,8.3456,8.3515,8.3339,8.3515,162830.0
2018-08-03 12:20:00,14.25,14.25,14.21,14.21,174631.0,8.3515,8.3515,8.3281,8.3281,174631.0
2018-08-03 12:30:00,14.21,14.22,14.2,14.21,96075.0,8.3281,8.3339,8.3222,8.3281,96075.0
2018-08-03 12:40:00,14.21,14.22,14.19,14.2,148561.0,8.3281,8.3339,8.3163,8.3222,148561.0
2018-08-03 12:50:00,14.2,14.23,14.2,14.21,165272.0,8.3222,8.3398,8.3222,8.3281,165272.0
2018-08-03 13:00:00,14.21,14.23,14.21,14.23,174918.0,8.3281,8.3398,8.3281,8.3398,174918.0
2018-08-03 13:10:00,14.23,14.23,14.2,14.21,177737.0,8.3398,8.3398,8.3222,8.3281,177737.0
2018-08-03 13:20:00,14.21,14.22,14.19,14.21,208391.0,8.3281,8.3339,8.3163,8.3281,208391.0
2018-08-03 13:30:00,14.21,14.22,14.2,14.2,68747.0,8.3281,8.3339,8.3222,8.3222,68747.0
2018-08-03 13:40:00,14.2,14.21,14.2,14.2,70511.0,8.3222,8.3281,8.3222,8.3222,70511.0
2018-08-03 13:50:00,14.2,14.22,14.19,14.21,207706.0,8.3222,8.3339,8.3163,8.3281,207706.0
2018-08-03 14:00:00,14.2,14.24,14.2,14.24,153980.0,8.3222,8.3456,8.3222,8.3456,153980.0
2018-08-03 14:10:00,14.24,14.25,14.21,14.22,114775.0,8.3456,8.3515,8.3281,8.3339,114775.0
2018-08-03 14:20:00,14.21,14.24,14.2,14.2,198147.0,8.3281,8.3456,8.3222,8.3222,198147.0
2018-08-03 14:30:00,14.2,14.22,14.19,14.21,276223.0,8.3222,8.3339,8.3163,8.3281,276223.0
2018-08-03 14:40:00,14.21,14.22,14.19,14.21,242604.0,8.3281,8.3339,8.3163,8.3281,242604.0
2018-08-03 14:50:00,14.2,14.21,14.19,14.21,206445.0,8.3222,8.3281,8.3163,8.3281,206445.0
2018-08-03 15:00:00,14.21,14.22,14.2,14.2,208116.0,8.3281,8.3339,8.3222,8.3222,208116.0
2018-08-03 15:10:00,14.2,14.23,14.2,14.21,380395.0,8.3222,8.3398,8.3222,8.3281,380395.0
2018-08-03 15:20:00,14.21,14.26,14.21,14.25,422202.0,8.3281,8.3574,8.3281,8.3515,422202.0
2018-08-03 15:30:00,14.25,14.25,14.21,14.23,353417.0,8.3515,8.3515,8.3281,8.3398,353417.0
2018-08-03 15:40:00,14.23,14.23,14.2,14.21,369722.0,8.3398,8.3398,8.3222,8.3281,369722.0
2018-08-03 15:50:00,14.21,14.22,14.19,14.2,850804.0,8.3281,8.3339,8.3163,8.3222,850804.0
2018-08-06 09:30:00,14.09,14.16,14.04,14.16,856383.0,8.2577,8.2987,8.2284,8.2987,856383.0
2018-08-06 09:40:00,14.16,14.18,14.1,14.11,673384.0,8.2987,8.3105,8.2636,8.2694,673384.0
2018-08-06 09:50:00,14.11,14.22,14.1,14.2,597183.0,8.2694,8.3339,8.2636,8.3222,597183.0
2018-08-06 10:00:00,14.2,14.21,14.16,14.2,422216.0,8.3222,8.3281,8.2987,8.3222,422216.0
2018-08-06 10:10:00,14.2,14.21,14.16,14.19,326942.0,8.3222,8.3281,8.2987,8.3163,326942.0
2018-08-06 10:20:00,14.19,14.19,14.09,14.13,323888.0,8.3163,8.3163,8.2577,8.2812,323888.0
2018-08-06 10:30:00,14.13,14.16,14.11,14.14,346252.0,8.2812,8.2987,8.2694,8.287,346252.0
2018-08-06 10:40:00,14.14,14.15,14.1,14.11,344286.0,8.287,8.2929,8.2636,8.2694,344286.0
2018-08-06 10:50:00,14.12,14.15,14.1,14.12,491512.0,8.2753,8.2929,8.2636,8.2753,491512.0
2018-08-06 11:00:00,14.12,14.16,14.11,14.16,219057.0,8.2753,8.2987,8.2694,8.2987,219057.0
2018-08-06 11:10:00,14.16,14.17,14.1,14.1,116901.0,8.2987,8.3046,8.2636,8.2636,116901.0
2018-08-06 11:20:00,14.11,14.12,14.06,14.09,931774.0,8.2694,8.2753,8.2401,8.2577,931774.0
2018-08-06 11:30:00,14.1,14.12,14.07,14.11,332860.0,8.2636,8.2753,8.246,8.2694,332860.0
2018-08-06 11:40:00,14.11,14.15,14.11,14.15,270141.0,8.2694,8.2929,8.2694,8.2929,270141.0
2018-08-06 11:50:00,14.15,14.17,14.14,14.17,128443.0,8.2929,8.3046,8.287,8.3046,128443.0
2018-08-06 12:00:00,14.17,14.18,14.15,14.18,189864.0,8.3046,8.3105,8.2929,8.3105,189864.0
2018-08-06 12:10:00,14.18,14.18,14.15,14.16,167610.0,8.3105,8.3105,8.2929,8.2987,167610.0
2018-08-06 12:20:00,14.16,14.17,14.13,14.13,162994.0,8.2987,8.3046,8.2812,8.2812,162994.0
2018-08-06 12:30:00,14.13,14.14,14.12,14.13,98218.0,8.2812,8.287,8.2753,8.2812,98218.0
2018-08-06 12:40:00,14.12,14.14,14.11,14.12,184566.0,8.2753,8.287,8.2694,8.2753,184566.0
2018-08-06 12:50:00,14.12,14.14,14.11,14.12,219240.0,8.2753,8.287,8.2694,8.2753,219240.0
2018-08-06 13:00:00,14.12,14.15,14.12,14.15,148418.0,8.2753,8.2929,8.2753,8.2929,148418.0
2018-08-06 13:10:00,14.15,14.15,14.12,14.13,122782.0,8.2929,8.2929,8.2753,8.2812,122782.0
2018-08-06 13:20:00,14.13,14.14,14.13,14.13,93123.0,8.2812,8.287,8.2812,8.2812,93123.0
2018-08-06 13:30:00,14.13,14.14,14.1,14.11,291887.0,8.2812,8.287,8.2636,8.2694,291887.0
2018-08-06 13:40:00,14.11,14.13,14.11,14.12,97575.0,8.2694,8.2812,8.2694,8.2753,97575.0
2018-08-06 13:50:00,14.12,14.12,14.1,14.12,318212.0,8.2753,8.2753,8.2636,8.2753,318212.0
2018-08-06 14:00:00,14.12,14.12,14.1,14.11,121483.0,8.2753,8.2753,8.2636,8.2694,121483.0
2018-08-06 14:10:00,14.11,14.12,14.1,14.12,107530.0,8.2694,8.2753,8.2636,8.2753,107530.0
2018-08-06 14:20:00,14.12,14.12,14.1,14.1,306300.0,8.2753,8.2753,8.2636,8.2636,306300.0
2018-08-06 14:30:00,14.1,14.11,14.08,14.1,315902.0,8.2636,8.2694,8.2519,8.2636,315902.0
2018-08-06 14:40:00,14.09,14.11,14.09,14.1,254264.0,8.2577,8.2694,8.2577,8.2636,254264.0
2018-08-06 14:50:00,14.1,14.12,14.1,14.11,348027.0,8.2636,8.2753,8.2636,8.2694,348027.0
2018-08-06 15:00:00,14.1,14.13,14.1,14.13,472269.0,8.2636,8.2812,8.2636,8.2812,472269.0
2018-08-06 15:10:00,14.13,14.13,14.11,14.13,279438.0,8.2812,8.2812,8.2694,8.2812,279438.0
2018-08-06 15:20:00,14.13,14.15,14.1,14.11,336509.0,8.2812,8.2929,8.2636,8.2694,336509.0
2018-08-06 15:30:00,14.11,14.11,14.08,14.09,235340.0,8.2694,8.2694,8.2519,8.2577,235340.0
2018-08-06 15:40:00,14.09,14.1,14.06,14.08,648621.0,8.2577,8.2636,8.2401,8.2519,648621.0
2018-08-06 15:50:00,14.08,14.08,14.05,14.07,1091524.0,8.2519,8.2519,8.2343,8.246,1091524.0
2018-08-07 09:30:00,14.36,14.44,14.36,14.4,741991.0,8.416,8.4628,8.416,8.4394,741991.0
2018-08-07 09:40:00,14.4,14.4,14.35,14.36,515093.0,8.4394,8.4394,8.4101,8.416,515093.0
2018-08-07 09:50:00,14.36,14.4,14.35,14.4,251111.0,8.416,8.4394,8.4101,8.4394,251111.0
2018-08-07 10:00:00,14.4,14.42,14.37,14.4,947171.0,8.4394,8.4511,8.4218,8.4394,947171.0
2018-08-07 10:10:00,14.41,14.42,14.31,14.33,327997.0,8.4453,8.4511,8.3867,8.3984,327997.0
2018-08-07 10:20:00,14.34,14.36,14.32,14.33,410204.0,8.4042,8.416,8.3925,8.3984,410204.0
2018-08-07 10:30:00,14.34,14.37,14.33,14.37,519586.0,8.4042,8.4218,8.3984,8.4218,519586.0
2018-08-07 10:40:00,14.37,14.37,14.34,14.36,197581.0,8.4218,8.4218,8.4042,8.416,197581.0
2018-08-07 10:50:00,14.36,14.39,14.35,14.36,269841.0,8.416,8.4335,8.4101,8.416,269841.0
2018-08-07 11:00:00,14.36,14.38,14.35,14.38,264745.0,8.416,8.4277,8.4101,8.4277,264745.0
2018-08-07 11:10:00,14.38,14.41,14.36,14.39,810673.0,8.4277,8.4453,8.416,8.4335,810673.0
2018-08-07 11:20:00,14.39,14.41,14.38,14.38,250537.0,8.4335,8.4453,8.4277,8.4277,250537.0
2018-08-07 11:30:00,14.39,14.4,14.37,14.39,253192.0,8.4335,8.4394,8.4218,8.4335,253192.0
2018-08-07 11:40:00,14.39,14.42,14.38,14.41,245620.0,8.4335,8.4511,8.4277,8.4453,245620.0
2018-08-07 11:50:00,14.41,14.41,14.37,14.39,230891.0,8.4453,8.4453,8.4218,8.4335,230891.0
2018-08-07 12:00:00,14.39,14.4,14.37,14.37,410451.0,8.4335,8.4394,8.4218,8.4218,410451.0
2018-08-07 12:10:00,14.38,14.38,14.37,14.37,605100.0,8.4277,8.4277,8.4218,8.4218,605100.0
2018-08-07 12:20:00,14.37,14.38,14.34,14.37,694278.0,8.4218,8.4277,8.4042,8.4218,694278.0
2018-08-07 12:30:00,14.37,14.37,14.34,14.36,289061.0,8.4218,8.4218,8.4042,8.416,289061.0
2018-08-07 12:40:00,14.35,14.37,14.35,14.35,122220.0,8.4101,8.4218,8.4101,8.4101,122220.0
2018-08-07 12:50:00,14.35,14.36,14.33,14.35,274459.0,8.4101,8.416,8.3984,8.4101,274459.0
2018-08-07 13:00:00,14.35,14.36,14.34,14.35,120839.0,8.4101,8.416,8.4042,8.4101,120839.0
2018-08-07 13:10:00,14.34,14.35,14.32,14.32,134714.0,8.4042,8.4101,8.3925,8.3925,134714.0
2018-08-07 13:20:00,14.32,14.33,14.29,14.29,435932.0,8.3925,8.3984,8.3749,8.3749,435932.0
2018-08-07 13:30:00,14.29,14.3,14.17,14.19,877692.0,8.3749,8.3808,8.3046,8.3163,877692.0
2018-08-07 13:40:00,14.19,14.19,14.07,14.14,1425234.0,8.3163,8.3163,8.246,8.287,1425234.0
2018-08-07 13:50:00,14.14,14.16,14.12,14.16,337121.0,8.287,8.2987,8.2753,8.2987,337121.0
2018-08-07 14:00:00,14.16,14.16,13.99,14.02,932812.0,8.2987,8.2987,8.1991,8.2167,932812.0
2018-08-07 14:10:00,14.02,14.07,14.01,14.05,641938.0,8.2167,8.246,8.2108,8.2343,641938.0
2018-08-07 14:20:00,14.05,14.11,14.03,14.04,567185.0,8.2343,8.2694,8.2226,8.2284,567185.0
2018-08-07 14:30:00,14.04,14.11,14.04,14.09,683794.0,8.2284,8.2694,8.2284,8.2577,683794.0
2018-08-07 14:40:00,14.09,14.13,14.08,14.13,561324.0,8.2577,8.2812,8.2519,8.2812,561324.0
2018-08-07 14:50:00,14.13,14.14,14.09,14.09,381817.0,8.2812,8.287,8.2577,8.2577,381817.0
2018-08-07 15:00:00,14.09,14.11,14.06,14.07,723907.0,8.2577,8.2694,8.2401,8.246,723907.0
2018-08-07 15:10:00,14.08,14.09,14.05,14.05,598605.0,8.2519,8.2577,8.2343,8.2343,598605.0
2018-08-07 15:20:00,14.05,14.07,14.03,14.06,395440.0,8.2343,8.246,8.2226,8.2401,395440.0
2018-08-07 15:30:00,14.06,14.07,14.01,14.03,866596.0,8.2401,8.246,8.2108,8.2226,866596.0
2018-08-07 15:40:00,14.03,14.04,14.01,14.02,699026.0,8.2226,8.2284,8.2108,8.2167,699026.0
2018-08-07 15:50:00,14.02,14.03,13.98,13.99,1655156.0,8.2167,8.2226,8.1933,8.1991,1655156.0
2018-08-08 09:30:00,14.14,14.21,14.11,14.17,355230.0,8.287,8.3281,8.2694,8.3046,355230.0
2018-08-08 09:40:00,14.17,14.19,14.12,14.16,517693.0,8.3046,8.3163,8.2753,8.2987,517693.0
2018-08-08 09:50:00,14.16,14.16,14.1,14.11,466618.0,8.2987,8.2987,8.2636,8.2694,466618.0
2018-08-08 10:00:00,14.12,14.17,14.09,14.16,407522.0,8.2753,8.3046,8.2577,8.2987,407522.0
2018-08-08 10:10:00,14.16,14.17,14.09,14.09,270056.0,8.2987,8.3046,8.2577,8.2577,270056.0
2018-08-08 10:20:00,14.1,14.16,14.06,14.13,444918.0,8.2636,8.2987,8.2401,8.2812,444918.0
2018-08-08 10:30:00,14.13,14.15,14.09,14.11,251353.0,8.2812,8.2929,8.2577,8.2694,251353.0
2018-08-08 10:40:00,14.11,14.13,14.07,14.12,214546.0,8.2694,8.2812,8.246,8.2753,214546.0
2018-08-08 10:50:00,14.12,14.16,14.11,14.14,196242.0,8.2753,8.2987,8.2694,8.287,196242.0
2018-08-08 11:00:00,14.15,14.16,14.13,14.13,247733.0,8.2929,8.2987,8.2812,8.2812,247733.0
2018-08-08 11:10:00,14.14,14.17,14.13,14.16,257137.0,8.287,8.3046,8.2812,8.2987,257137.0
2018-08-08 11:20:00,14.16,14.16,14.13,14.14,271260.0,8.2987,8.2987,8.2812,8.287,271260.0
2018-08-08 11:30:00,14.14,14.15,14.08,14.09,312899.0,8.287,8.2929,8.2519,8.2577,312899.0
2018-08-08 11:40:00,14.09,14.1,14.04,14.04,197292.0,8.2577,8.2636,8.2284,8.2284,197292.0
2018-08-08 11:50:00,14.04,14.06,14.02,14.06,158358.0,8.2284,8.2401,8.2167,8.2401,158358.0
2018-08-08 12:00:00,14.06,14.06,14.02,14.04,95629.0,8.2401,8.2401,8.2167,8.2284,95629.0
2018-08-08 12:10:00,14.03,14.05,14.02,14.03,136819.0,8.2226,8.2343,8.2167,8.2226,136819.0
2018-08-08 12:20:00,14.04,14.04,14.0,14.0,227504.0,8.2284,8.2284,8.205,8.205,227504.0
2018-08-08 12:30:00,14.0,14.07,14.0,14.06,283043.0,8.205,8.246,8.205,8.2401,283043.0
2018-08-08 12:40:00,14.06,14.1,14.05,14.09,157013.0,8.2401,8.2636,8.2343,8.2577,157013.0
2018-08-08 12:50:00,14.09,14.1,14.04,14.06,318341.0,8.2577,8.2636,8.2284,8.2401,318341.0
2018-08-08 13:00:00,14.05,14.07,14.04,14.07,226189.0,8.2343,8.246,8.2284,8.246,226189.0
2018-08-08 13:10:00,14.07,14.11,14.06,14.07,321945.0,8.246,8.2694,8.2401,8.246,321945.0
2018-08-08 13:20:00,14.07,14.11,14.06,14.11,220626.0,8.246,8.2694,8.2401,8.2694,220626.0
2018-08-08 13:30:00,14.11,14.12,14.08,14.08,194237.0,8.2694,8.2753,8.2519,8.2519,194237.0
2018-08-08 13:40:00,14.08,14.09,14.06,14.07,231967.0,8.2519,8.2577,8.2401,8.246,231967.0
2018-08-08 13:50:00,14.07,14.11,14.05,14.1,131341.0,8.246,8.2694,8.2343,8.2636,131341.0
2018-08-08 14:00:00,14.1,14.1,14.07,14.09,122370.0,8.2636,8.2636,8.246,8.2577,122370.0
2018-08-08 14:10:00,14.09,14.11,14.04,14.04,307359.0,8.2577,8.2694,8.2284,8.2284,307359.0
2018-08-08 14:20:00,14.04,14.05,14.02,14.04,440059.0,8.2284,8.2343,8.2167,8.2284,440059.0
2018-08-08 14:30:00,14.04,14.04,14.02,14.02,187872.0,8.2284,8.2284,8.2167,8.2167,187872.0
2018-08-08 14:40:00,14.02,14.03,13.97,13.98,437534.0,8.2167,8.2226,8.1874,8.1933,437534.0
2018-08-08 14:50:00,13.98,14.03,13.97,14.01,265060.0,8.1933,8.2226,8.1874,8.2108,265060.0
2018-08-08 15:00:00,14.02,14.03,14.0,14.0,231766.0,8.2167,8.2226,8.205,8.205,231766.0
2018-08-08 15:10:00,13.99,14.02,13.99,14.0,294642.0,8.1991,8.2167,8.1991,8.205,294642.0
2018-08-08 15:20:00,14.0,14.0,13.94,13.95,788536.0,8.205,8.205,8.1698,8.1757,788536.0
2018-08-08 15:30:00,13.95,13.96,13.9,13.92,993379.0,8.1757,8.1815,8.1464,8.1581,993379.0
2018-08-08 15:40:00,13.92,13.92,13.88,13.89,1129377.0,8.1581,8.1581,8.1346,8.1405,1129377.0
2018-08-08 15:50:00,13.9,13.96,13.87,13.95,2463485.0,8.1464,8.1815,8.1288,8.1757,2463485.0
2018-08-09 09:30:00,13.96,13.98,13.87,13.87,295367.0,8.1815,8.1933,8.1288,8.1288,295367.0
2018-08-09 09:40:00,13.87,13.87,13.77,13.79,570100.0,8.1288,8.1288,8.0702,8.0819,570100.0
2018-08-09 09:50:00,13.79,13.81,13.75,13.77,374719.0,8.0819,8.0936,8.0585,8.0702,374719.0
2018-08-09 10:00:00,13.76,13.84,13.75,13.84,384834.0,8.0643,8.1112,8.0585,8.1112,384834.0
2018-08-09 10:10:00,13.84,13.91,13.84,13.88,576828.0,8.1112,8.1522,8.1112,8.1346,576828.0
2018-08-09 10:20:00,13.89,13.94,13.86,13.86,438080.0,8.1405,8.1698,8.1229,8.1229,438080.0
2018-08-09 10:30:00,13.86,13.87,13.8,13.81,337771.0,8.1229,8.1288,8.0878,8.0936,337771.0
2018-08-09 10:40:00,13.81,13.85,13.8,13.84,161006.0,8.0936,8.1171,8.0878,8.1112,161006.0
2018-08-09 10:50:00,13.85,13.87,13.8,13.81,202656.0,8.1171,8.1288,8.0878,8.0936,202656.0
2018-08-09 11:00:00,13.81,13.82,13.75,13.75,248664.0,8.0936,8.0995,8.0585,8.0585,248664.0
2018-08-09 11:10:00,13.75,13.76,13.71,13.74,326310.0,8.0585,8.0643,8.035,8.0526,326310.0
2018-08-09 11:20:00,13.75,13.78,13.74,13.78,291806.0,8.0585,8.076,8.0526,8.076,291806.0
2018-08-09 11:30:00,13.78,13.78,13.72,13.73,162130.0,8.076,8.076,8.0409,8.0467,162130.0
2018-08-09 11:40:00,13.73,13.76,13.64,13.64,730876.0,8.0467,8.0643,7.994,7.994,730876.0
2018-08-09 11:50:00,13.65,13.67,13.63,13.66,274543.0,7.9999,8.0116,7.9881,8.0057,274543.0
2018-08-09 12:00:00,13.66,13.7,13.65,13.69,189616.0,8.0057,8.0292,7.9999,8.0233,189616.0
2018-08-09 12:10:00,13.69,13.69,13.64,13.66,153661.0,8.0233,8.0233,7.994,8.0057,153661.0
2018-08-09 12:20:00,13.66,13.71,13.66,13.7,205281.0,8.0057,8.035,8.0057,8.0292,205281.0
2018-08-09 12:30:00,13.7,13.71,13.68,13.69,160896.0,8.0292,8.035,8.0174,8.0233,160896.0
2018-08-09 12:40:00,13.68,13.68,13.65,13.67,301730.0,8.0174,8.0174,7.9999,8.0116,301730.0
2018-08-09 12:50:00,13.67,13.69,13.64,13.65,254532.0,8.0116,8.0233,7.994,7.9999,254532.0
2018-08-09 13:00:00,13.65,13.68,13.65,13.66,213265.0,7.9999,8.0174,7.9999,8.0057,213265.0
2018-08-09 13:10:00,13.66,13.68,13.65,13.67,162410.0,8.0057,8.0174,7.9999,8.0116,162410.0
2018-08-09 13:20:00,13.67,13.7,13.65,13.7,197391.0,8.0116,8.0292,7.9999,8.0292,197391.0
2018-08-09 13:30:00,13.69,13.7,13.66,13.66,259153.0,8.0233,8.0292,8.0057,8.0057,259153.0
2018-08-09 13:40:00,13.67,13.67,13.64,13.65,280492.0,8.0116,8.0116,7.994,7.9999,280492.0
2018-08-09 13:50:00,13.65,13.66,13.63,13.64,246261.0,7.9999,8.0057,7.9881,7.994,246261.0
2018-08-09 14:00:00,13.64,13.65,13.6,13.63,405386.0,7.994,7.9999,7.9706,7.9881,405386.0
2018-08-09 14:10:00,13.63,13.64,13.6,13.6,185098.0,7.9881,7.994,7.9706,7.9706,185098.0
2018-08-09 14:20:00,13.6,13.64,13.59,13.62,258052.0,7.9706,7.994,7.9647,7.9823,258052.0
2018-08-09 14:30:00,13.62,13.64,13.6,13.63,277193.0,7.9823,7.994,7.9706,7.9881,277193.0
2018-08-09 14:40:00,13.64,13.66,13.62,13.66,358400.0,7.994,8.0057,7.9823,8.0057,358400.0
2018-08-09 14:50:00,13.66,13.66,13.65,13.66,123376.0,8.0057,8.0057,7.9999,8.0057,123376.0
2018-08-09 15:00:00,13.66,13.68,13.65,13.67,290440.0,8.0057,8.0174,7.9999,8.0116,290440.0
2018-08-09 15:10:00,13.67,13.7,13.67,13.69,407917.0,8.0116,8.0292,8.0116,8.0233,407917.0
2018-08-09 15:20:00,13.69,13.71,13.69,13.7,437444.0,8.0233,8.035,8.0233,8.0292,437444.0
2018-08-09 15:30:00,13.7,13.7,13.65,13.67,611509.0,8.0292,8.0292,7.9999,8.0116,611509.0
2018-08-09 15:40:00,13.67,13.69,13.65,13.66,1074009.0,8.0116,8.0233,7.9999,8.0057,1074009.0
2018-08-09 15:50:00,13.66,13.66,13.62,13.63,1380437.0,8.0057,8.0057,7.9823,7.9881,1380437.0
2018-08-10 09:30:00,13.3,13.3,13.17,13.23,931756.0,7.7947,7.7947,7.7185,7.7537,931756.0
2018-08-10 09:40:00,13.23,13.28,13.18,13.27,907634.0,7.7537,7.783,7.7244,7.7771,907634.0
2018-08-10 09:50:00,13.28,13.29,13.17,13.23,932560.0,7.783,7.7889,7.7185,7.7537,932560.0
2018-08-10 10:00:00,13.23,13.29,13.16,13.28,603631.0,7.7537,7.7889,7.7127,7.783,603631.0
2018-08-10 10:10:00,13.29,13.34,13.29,13.31,670172.0,7.7889,7.8182,7.7889,7.8006,670172.0
2018-08-10 10:20:00,13.31,13.31,13.26,13.29,888526.0,7.8006,7.8006,7.7713,7.7889,888526.0
2018-08-10 10:30:00,13.29,13.37,13.28,13.36,617231.0,7.7889,7.8358,7.783,7.8299,617231.0
2018-08-10 10:40:00,13.36,13.38,13.3,13.35,460248.0,7.8299,7.8416,7.7947,7.824,460248.0
2018-08-10 10:50:00,13.34,13.43,13.32,13.43,541406.0,7.8182,7.8709,7.8065,7.8709,541406.0
2018-08-10 11:00:00,13.42,13.43,13.36,13.4,441889.0,7.8651,7.8709,7.8299,7.8533,441889.0
2018-08-10 11:10:00,13.4,13.4,13.32,13.34,735087.0,7.8533,7.8533,7.8065,7.8182,735087.0
2018-08-10 11:20:00,13.35,13.38,13.33,13.35,351437.0,7.824,7.8416,7.8123,7.824,351437.0
2018-08-10 11:30:00,13.35,13.39,13.34,13.35,936750.0,7.824,7.8475,7.8182,7.824,936750.0
2018-08-10 11:40:00,13.35,13.36,13.29,13.29,411631.0,7.824,7.8299,7.7889,7.7889,411631.0
2018-08-10 11:50:00,13.3,13.3,13.21,13.21,954976.0,7.7947,7.7947,7.742,7.742,954976.0
2018-08-10 12:00:00,13.21,13.29,13.17,13.26,1031746.0,7.742,7.7889,7.7185,7.7713,1031746.0
2018-08-10 12:10:00,13.26,13.27,13.23,13.27,178497.0,7.7713,7.7771,7.7537,7.7771,178497.0
2018-08-10 12:20:00,13.27,13.27,13.23,13.25,383778.0,7.7771,7.7771,7.7537,7.7654,383778.0
2018-08-10 12:30:00,13.24,13.25,13.19,13.19,393623.0,7.7596,7.7654,7.7303,7.7303,393623.0
2018-08-10 12:40:00,13.2,13.23,13.15,13.17,610944.0,7.7361,7.7537,7.7068,7.7185,610944.0
2018-08-10 12:50:00,13.16,13.21,13.16,13.19,414858.0,7.7127,7.742,7.7127,7.7303,414858.0
2018-08-10 13:00:00,13.18,13.22,13.17,13.21,225851.0,7.7244,7.7478,7.7185,7.742,225851.0
2018-08-10 13:10:00,13.21,13.25,13.19,13.24,463258.0,7.742,7.7654,7.7303,7.7596,463258.0
2018-08-10 13:20:00,13.24,13.27,13.23,13.25,498532.0,7.7596,7.7771,7.7537,7.7654,498532.0
2018-08-10 13:30:00,13.25,13.27,13.24,13.24,233985.0,7.7654,7.7771,7.7596,7.7596,233985.0
2018-08-10 13:40:00,13.25,13.26,13.22,13.24,249012.0,7.7654,7.7713,7.7478,7.7596,249012.0
2018-08-10 13:50:00,13.24,13.25,13.18,13.23,647641.0,7.7596,7.7654,7.7244,7.7537,647641.0
2018-08-10 14:00:00,13.24,13.3,13.24,13.27,1232051.0,7.7596,7.7947,7.7596,7.7771,1232051.0
2018-08-10 14:10:00,13.26,13.29,13.25,13.27,574376.0,7.7713,7.7889,7.7654,7.7771,574376.0
2018-08-10 14:20:00,13.28,13.35,13.25,13.28,2279549.0,7.783,7.824,7.7654,7.783,2279549.0
2018-08-10 14:30:00,13.28,13.33,13.26,13.29,1554152.0,7.783,7.8123,7.7713,7.7889,1554152.0
2018-08-10 14:40:00,13.29,13.31,13.26,13.29,1516560.0,7.7889,7.8006,7.7713,7.7889,1516560.0
2018-08-10 14:50:00,13.29,13.35,13.28,13.34,518501.0,7.7889,7.824,7.783,7.8182,518501.0
2018-08-10 15:00:00,13.34,13.34,13.31,13.33,470651.0,7.8182,7.8182,7.8006,7.8123,470651.0
2018-08-10 15:10:00,13.33,13.41,13.32,13.41,556391.0,7.8123,7.8592,7.8065,7.8592,556391.0
2018-08-10 15:20:00,13.41,13.48,13.41,13.43,917644.0,7.8592,7.9002,7.8592,7.8709,917644.0
2018-08-10 15:30:00,13.43,13.44,13.37,13.42,697514.0,7.8709,7.8768,7.8358,7.8651,697514.0
2018-08-10 15:40:00,13.42,13.43,13.38,13.43,1296885.0,7.8651,7.8709,7.8416,7.8709,1296885.0
2018-08-10 15:50:00,13.42,13.43,13.37,13.38,1238425.0,7.8651,7.8709,7.8358,7.8416,1238425.0
2018-08-13 09:30:00,13.34,13.38,13.3,13.32,500420.0,7.8182,7.8416,7.7947,7.8065,500420.0
2018-08-13 09:40:00,13.32,13.41,13.28,13.36,584966.0,7.8065,7.8592,7.783,7.8299,584966.0
2018-08-13 09:50:00,13.36,13.48,13.35,13.47,718274.0,7.8299,7.9002,7.824,7.8944,718274.0
2018-08-13 10:00:00,13.46,13.49,13.43,13.47,825062.0,7.8885,7.9061,7.8709,7.8944,825062.0
2018-08-13 10:10:00,13.47,13.52,13.46,13.51,349090.0,7.8944,7.9237,7.8885,7.9178,349090.0
2018-08-13 10:20:00,13.51,13.52,13.48,13.49,347369.0,7.9178,7.9237,7.9002,7.9061,347369.0
2018-08-13 10:30:00,13.49,13.55,13.48,13.54,247532.0,7.9061,7.9412,7.9002,7.9354,247532.0
2018-08-13 10:40:00,13.54,13.54,13.45,13.46,603790.0,7.9354,7.9354,7.8826,7.8885,603790.0
2018-08-13 10:50:00,13.46,13.49,13.41,13.45,536326.0,7.8885,7.9061,7.8592,7.8826,536326.0
2018-08-13 11:00:00,13.45,13.48,13.42,13.43,217711.0,7.8826,7.9002,7.8651,7.8709,217711.0
2018-08-13 11:10:00,13.42,13.44,13.36,13.37,548127.0,7.8651,7.8768,7.8299,7.8358,548127.0
2018-08-13 11:20:00,13.37,13.39,13.34,13.36,228918.0,7.8358,7.8475,7.8182,7.8299,228918.0
2018-08-13 11:30:00,13.36,13.38,13.33,13.36,206402.0,7.8299,7.8416,7.8123,7.8299,206402.0
2018-08-13 11:40:00,13.36,13.4,13.33,13.33,235257.0,7.8299,7.8533,7.8123,7.8123,235257.0
2018-08-13 11:50:00,13.33,13.34,13.29,13.29,195593.0,7.8123,7.8182,7.7889,7.7889,195593.0
2018-08-13 12:00:00,13.29,13.31,13.25,13.26,1139564.0,7.7889,7.8006,7.7654,7.7713,1139564.0
2018-08-13 12:10:00,13.27,13.3,13.25,13.29,429906.0,7.7771,7.7947,7.7654,7.7889,429906.0
2018-08-13 12:20:00,13.28,13.3,13.24,13.27,187223.0,7.783,7.7947,7.7596,7.7771,187223.0
2018-08-13 12:30:00,13.26,13.27,13.18,13.23,642863.0,7.7713,7.7771,7.7244,7.7537,642863.0
2018-08-13 12:40:00,13.22,13.25,13.21,13.23,269534.0,7.7478,7.7654,7.742,7.7537,269534.0
2018-08-13 12:50:00,13.23,13.23,13.2,13.23,219831.0,7.7537,7.7537,7.7361,7.7537,219831.0
2018-08-13 13:00:00,13.23,13.23,13.19,13.22,254431.0,7.7537,7.7537,7.7303,7.7478,254431.0
2018-08-13 13:10:00,13.22,13.24,13.2,13.23,239549.0,7.7478,7.7596,7.7361,7.7537,239549.0
2018-08-13 13:20:00,13.23,13.28,13.23,13.28,274270.0,7.7537,7.783,7.7537,7.783,274270.0
2018-08-13 13:30:00,13.28,13.3,13.25,13.26,253934.0,7.783,7.7947,7.7654,7.7713,253934.0
2018-08-13 13:40:00,13.26,13.29,13.25,13.27,218524.0,7.7713,7.7889,7.7654,7.7771,218524.0
2018-08-13 13:50:00,13.27,13.3,13.26,13.29,230568.0,7.7771,7.7947,7.7713,7.7889,230568.0
2018-08-13 14:00:00,13.29,13.35,13.29,13.32,1123603.0,7.7889,7.824,7.7889,7.8065,1123603.0
2018-08-13 14:10:00,13.32,13.37,13.31,13.36,372007.0,7.8065,7.8358,7.8006,7.8299,372007.0
2018-08-13 14:20:00,13.36,13.39,13.35,13.37,320504.0,7.8299,7.8475,7.824,7.8358,320504.0
2018-08-13 14:30:00,13.37,13.4,13.36,13.38,357904.0,7.8358,7.8533,7.8299,7.8416,357904.0
2018-08-13 14:40:00,13.38,13.39,13.35,13.37,100270.0,7.8416,7.8475,7.824,7.8358,100270.0
2018-08-13 14:50:00,13.37,13.39,13.34,13.37,166731.0,7.8358,7.8475,7.8182,7.8358,166731.0
2018-08-13 15:00:00,13.37,13.4,13.36,13.38,256806.0,7.8358,7.8533,7.8299,7.8416,256806.0
2018-08-13 15:10:00,13.38,13.4,13.37,13.38,166279.0,7.8416,7.8533,7.8358,7.8416,166279.0
2018-08-13 15:20:00,13.38,13.41,13.36,13.38,572674.0,7.8416,7.8592,7.8299,7.8416,572674.0
2018-08-13 15:30:00,13.39,13.44,13.37,13.42,546682.0,7.8475,7.8768,7.8358,7.8651,546682.0
2018-08-13 15:40:00,13.42,13.43,13.39,13.41,830261.0,7.8651,7.8709,7.8475,7.8592,830261.0
2018-08-13 15:50:00,13.41,13.41,13.37,13.37,1329227.0,7.8592,7.8592,7.8358,7.8358,1329227.0
2018-08-14 09:30:00,13.45,13.5,13.38,13.39,739550.0,7.8826,7.9119,7.8416,7.8475,739550.0
2018-08-14 09:40:00,13.39,13.41,13.36,13.37,575000.0,7.8475,7.8592,7.8299,7.8358,575000.0
2018-08-14 09:50:00,13.38,13.38,13.32,13.36,475239.0,7.8416,7.8416,7.8065,7.8299,475239.0
2018-08-14 10:00:00,13.36,13.38,13.32,13.34,360683.0,7.8299,7.8416,7.8065,7.8182,360683.0
2018-08-14 10:10:00,13.34,13.39,13.33,13.37,262786.0,7.8182,7.8475,7.8123,7.8358,262786.0
2018-08-14 10:20:00,13.37,13.41,13.35,13.39,449359.0,7.8358,7.8592,7.824,7.8475,449359.0
2018-08-14 10:30:00,13.38,13.44,13.37,13.44,602766.0,7.8416,7.8768,7.8358,7.8768,602766.0
2018-08-14 10:40:00,13.44,13.53,13.41,13.51,2042353.0,7.8768,7.9295,7.8592,7.9178,2042353.0
2018-08-14 10:50:00,13.51,13.57,13.48,13.49,1721214.0,7.9178,7.953,7.9002,7.9061,1721214.0
2018-08-14 11:00:00,13.49,13.49,13.45,13.48,414151.0,7.9061,7.9061,7.8826,7.9002,414151.0
2018-08-14 11:10:00,13.48,13.49,13.4,13.41,570062.0,7.9002,7.9061,7.8533,7.8592,570062.0
2018-08-14 11:20:00,13.41,13.44,13.4,13.41,297762.0,7.8592,7.8768,7.8533,7.8592,297762.0
2018-08-14 11:30:00,13.41,13.43,13.4,13.41,558669.0,7.8592,7.8709,7.8533,7.8592,558669.0
2018-08-14 11:40:00,13.4,13.42,13.4,13.42,229965.0,7.8533,7.8651,7.8533,7.8651,229965.0
2018-08-14 11:50:00,13.42,13.42,13.39,13.41,401285.0,7.8651,7.8651,7.8475,7.8592,401285.0
2018-08-14 12:00:00,13.4,13.44,13.4,13.42,266209.0,7.8533,7.8768,7.8533,7.8651,266209.0
2018-08-14 12:10:00,13.42,13.43,13.39,13.42,356358.0,7.8651,7.8709,7.8475,7.8651,356358.0
2018-08-14 12:20:00,13.42,13.43,13.41,13.41,355431.0,7.8651,7.8709,7.8592,7.8592,355431.0
2018-08-14 12:30:00,13.41,13.43,13.41,13.41,324319.0,7.8592,7.8709,7.8592,7.8592,324319.0
2018-08-14 12:40:00,13.42,13.45,13.41,13.43,362811.0,7.8651,7.8826,7.8592,7.8709,362811.0
2018-08-14 12:50:00,13.43,13.44,13.42,13.44,184449.0,7.8709,7.8768,7.8651,7.8768,184449.0
2018-08-14 13:00:00,13.44,13.45,13.41,13.43,454819.0,7.8768,7.8826,7.8592,7.8709,454819.0
2018-08-14 13:10:00,13.43,13.45,13.43,13.44,304914.0,7.8709,7.8826,7.8709,7.8768,304914.0
2018-08-14 13:20:00,13.44,13.46,13.43,13.46,298058.0,7.8768,7.8885,7.8709,7.8885,298058.0
2018-08-14 13:30:00,13.46,13.49,13.45,13.49,219104.0,7.8885,7.9061,7.8826,7.9061,219104.0
2018-08-14 13:40:00,13.49,13.5,13.47,13.48,213046.0,7.9061,7.9119,7.8944,7.9002,213046.0
2018-08-14 13:50:00,13.48,13.56,13.47,13.55,879753.0,7.9002,7.9471,7.8944,7.9412,879753.0
2018-08-14 14:00:00,13.55,13.57,13.52,13.54,601451.0,7.9412,7.953,7.9237,7.9354,601451.0
2018-08-14 14:10:00,13.54,13.57,13.53,13.54,415036.0,7.9354,7.953,7.9295,7.9354,415036.0
2018-08-14 14:20:00,13.54,13.55,13.51,13.52,286177.0,7.9354,7.9412,7.9178,7.9237,286177.0
2018-08-14 14:30:00,13.52,13.56,13.51,13.56,308848.0,7.9237,7.9471,7.9178,7.9471,308848.0
2018-08-14 14:40:00,13.56,13.58,13.55,13.58,436121.0,7.9471,7.9588,7.9412,7.9588,436121.0
2018-08-14 14:50:00,13.58,13.63,13.56,13.62,612641.0,7.9588,7.9881,7.9471,7.9823,612641.0
2018-08-14 15:00:00,13.62,13.64,13.61,13.63,375070.0,7.9823,7.994,7.9764,7.9881,375070.0
2018-08-14 15:10:00,13.63,13.63,13.61,13.62,385194.0,7.9881,7.9881,7.9764,7.9823,385194.0
2018-08-14 15:20:00,13.62,13.66,13.61,13.65,668617.0,7.9823,8.0057,7.9764,7.9999,668617.0
2018-08-14 15:30:00,13.65,13.67,13.63,13.65,749215.0,7.9999,8.0116,7.9881,7.9999,749215.0
2018-08-14 15:40:00,13.66,13.66,13.63,13.66,1070449.0,8.0057,8.0057,7.9881,8.0057,1070449.0
2018-08-14 15:50:00,13.66,13.67,13.64,13.64,1985459.0,8.0057,8.0116,7.994,7.994,1985459.0
2018-08-15 09:30:00,13.26,13.29,13.14,13.28,1214433.0,7.7713,7.7889,7.701,7.783,1214433.0
2018-08-15 09:40:00,13.27,13.28,13.15,13.18,646438.0,7.7771,7.783,7.7068,7.7244,646438.0
2018-08-15 09:50:00,13.18,13.18,13.12,13.12,823768.0,7.7244,7.7244,7.6892,7.6892,823768.0
2018-08-15 10:00:00,13.12,13.14,13.08,13.1,998585.0,7.6892,7.701,7.6658,7.6775,998585.0
2018-08-15 10:10:00,13.11,13.12,13.06,13.09,1084240.0,7.6834,7.6892,7.6541,7.6717,1084240.0
2018-08-15 10:20:00,13.09,13.09,13.04,13.06,617069.0,7.6717,7.6717,7.6424,7.6541,617069.0
2018-08-15 10:30:00,13.06,13.08,13.01,13.06,508052.0,7.6541,7.6658,7.6248,7.6541,508052.0
2018-08-15 10:40:00,13.07,13.08,13.0,13.0,474056.0,7.6599,7.6658,7.6189,7.6189,474056.0
2018-08-15 10:50:00,13.01,13.01,12.93,12.95,662930.0,7.6248,7.6248,7.5779,7.5896,662930.0
2018-08-15 11:00:00,12.95,13.07,12.94,13.07,1240000.0,7.5896,7.6599,7.5837,7.6599,1240000.0
2018-08-15 11:10:00,13.07,13.1,13.02,13.04,2300848.0,7.6599,7.6775,7.6306,7.6424,2300848.0
2018-08-15 11:20:00,13.04,13.09,13.02,13.06,731427.0,7.6424,7.6717,7.6306,7.6541,731427.0
2018-08-15 11:30:00,13.06,13.13,13.04,13.1,810662.0,7.6541,7.6951,7.6424,7.6775,810662.0
2018-08-15 11:40:00,13.1,13.11,13.06,13.09,699000.0,7.6775,7.6834,7.6541,7.6717,699000.0
2018-08-15 11:50:00,13.1,13.11,13.06,13.07,341096.0,7.6775,7.6834,7.6541,7.6599,341096.0
2018-08-15 12:00:00,13.07,13.08,13.05,13.06,302008.0,7.6599,7.6658,7.6482,7.6541,302008.0
2018-08-15 12:10:00,13.06,13.14,13.05,13.13,319567.0,7.6541,7.701,7.6482,7.6951,319567.0
2018-08-15 12:20:00,13.12,13.14,13.1,13.13,206577.0,7.6892,7.701,7.6775,7.6951,206577.0
2018-08-15 12:30:00,13.13,13.22,13.13,13.2,317184.0,7.6951,7.7478,7.6951,7.7361,317184.0
2018-08-15 12:40:00,13.21,13.21,13.16,13.17,261228.0,7.742,7.742,7.7127,7.7185,261228.0
2018-08-15 12:50:00,13.17,13.21,13.16,13.17,436669.0,7.7185,7.742,7.7127,7.7185,436669.0
2018-08-15 13:00:00,13.17,13.17,13.13,13.14,550381.0,7.7185,7.7185,7.6951,7.701,550381.0
2018-08-15 13:10:00,13.13,13.15,13.11,13.13,132369.0,7.6951,7.7068,7.6834,7.6951,132369.0
2018-08-15 13:20:00,13.12,13.15,13.12,13.14,225293.0,7.6892,7.7068,7.6892,7.701,225293.0
2018-08-15 13:30:00,13.14,13.15,13.1,13.13,375511.0,7.701,7.7068,7.6775,7.6951,375511.0
2018-08-15 13:40:00,13.13,13.14,13.09,13.09,344835.0,7.6951,7.701,7.6717,7.6717,344835.0
2018-08-15 13:50:00,13.09,13.1,13.04,13.04,679253.0,7.6717,7.6775,7.6424,7.6424,679253.0
2018-08-15 14:00:00,13.04,13.05,13.0,13.01,354094.0,7.6424,7.6482,7.6189,7.6248,354094.0
2018-08-15 14:10:00,13.01,13.02,12.97,12.98,279368.0,7.6248,7.6306,7.6013,7.6072,279368.0
2018-08-15 14:20:00,12.97,13.0,12.97,12.98,236433.0,7.6013,7.6189,7.6013,7.6072,236433.0
2018-08-15 14:30:00,12.98,13.0,12.97,12.98,215408.0,7.6072,7.6189,7.6013,7.6072,215408.0
2018-08-15 14:40:00,12.98,12.99,12.95,12.96,274241.0,7.6072,7.613,7.5896,7.5955,274241.0
2018-08-15 14:50:00,12.96,12.98,12.96,12.96,209700.0,7.5955,7.6072,7.5955,7.5955,209700.0
2018-08-15 15:00:00,12.96,12.99,12.96,12.99,413355.0,7.5955,7.613,7.5955,7.613,413355.0
2018-08-15 15:10:00,12.99,12.99,12.95,12.96,443151.0,7.613,7.613,7.5896,7.5955,443151.0
2018-08-15 15:20:00,12.96,12.97,12.9,12.92,775296.0,7.5955,7.6013,7.5603,7.572,775296.0
2018-08-15 15:30:00,12.92,12.96,12.9,12.94,622704.0,7.572,7.5955,7.5603,7.5837,622704.0
2018-08-15 15:40:00,12.94,12.98,12.93,12.98,828852.0,7.5837,7.6072,7.5779,7.6072,828852.0
2018-08-15 15:50:00,12.98,12.98,12.9,12.94,2452841.0,7.6072,7.6072,7.5603,7.5837,2452841.0
2018-08-16 09:30:00,13.13,13.16,13.1,13.1,720889.0,7.6951,7.7127,7.6775,7.6775,720889.0
2018-08-16 09:40:00,13.1,13.11,13.06,13.11,1293390.0,7.6775,7.6834,7.6541,7.6834,1293390.0
2018-08-16 09:50:00,13.11,13.13,13.05,13.07,1205574.0,7.6834,7.6951,7.6482,7.6599,1205574.0
2018-08-16 10:00:00,13.07,13.07,13.0,13.04,385346.0,7.6599,7.6599,7.6189,7.6424,385346.0
2018-08-16 10:10:00,13.04,13.12,13.03,13.11,1150107.0,7.6424,7.6892,7.6365,7.6834,1150107.0
2018-08-16 10:20:00,13.11,13.11,13.05,13.08,741562.0,7.6834,7.6834,7.6482,7.6658,741562.0
2018-08-16 10:30:00,13.08,13.13,13.06,13.08,1364742.0,7.6658,7.6951,7.6541,7.6658,1364742.0
2018-08-16 10:40:00,13.08,13.1,13.04,13.06,587973.0,7.6658,7.6775,7.6424,7.6541,587973.0
2018-08-16 10:50:00,13.06,13.07,12.96,12.96,1153180.0,7.6541,7.6599,7.5955,7.5955,1153180.0
2018-08-16 11:00:00,12.96,13.02,12.96,13.02,664227.0,7.5955,7.6306,7.5955,7.6306,664227.0
2018-08-16 11:10:00,13.02,13.04,13.01,13.01,433741.0,7.6306,7.6424,7.6248,7.6248,433741.0
2018-08-16 11:20:00,13.02,13.02,12.98,12.98,278407.0,7.6306,7.6306,7.6072,7.6072,278407.0
2018-08-16 11:30:00,12.98,12.98,12.82,12.83,1214427.0,7.6072,7.6072,7.5134,7.5193,1214427.0
2018-08-16 11:40:00,12.83,12.93,12.72,12.93,2089938.0,7.5193,7.5779,7.4548,7.5779,2089938.0
2018-08-16 11:50:00,12.93,12.95,12.88,12.95,942425.0,7.5779,7.5896,7.5486,7.5896,942425.0
2018-08-16 12:00:00,12.95,12.99,12.93,12.99,296190.0,7.5896,7.613,7.5779,7.613,296190.0
2018-08-16 12:10:00,12.99,13.02,12.97,12.98,332510.0,7.613,7.6306,7.6013,7.6072,332510.0
2018-08-16 12:20:00,12.98,12.98,12.93,12.95,104659.0,7.6072,7.6072,7.5779,7.5896,104659.0
2018-08-16 12:30:00,12.95,12.95,12.87,12.88,206274.0,7.5896,7.5896,7.5427,7.5486,206274.0
2018-08-16 12:40:00,12.88,12.89,12.83,12.84,401806.0,7.5486,7.5544,7.5193,7.5251,401806.0
2018-08-16 12:50:00,12.84,12.84,12.79,12.83,1157001.0,7.5251,7.5251,7.4958,7.5193,1157001.0
2018-08-16 13:00:00,12.83,12.85,12.8,12.84,416026.0,7.5193,7.531,7.5017,7.5251,416026.0
2018-08-16 13:10:00,12.84,12.86,12.82,12.85,181536.0,7.5251,7.5369,7.5134,7.531,181536.0
2018-08-16 13:20:00,12.86,12.86,12.82,12.82,143760.0,7.5369,7.5369,7.5134,7.5134,143760.0
2018-08-16 13:30:00,12.83,12.86,12.81,12.84,202798.0,7.5193,7.5369,7.5076,7.5251,202798.0
2018-08-16 13:40:00,12.83,12.85,12.8,12.81,209555.0,7.5193,7.531,7.5017,7.5076,209555.0
2018-08-16 13:50:00,12.8,12.81,12.77,12.79,429978.0,7.5017,7.5076,7.4841,7.4958,429978.0
2018-08-16 14:00:00,12.79,12.82,12.77,12.79,398353.0,7.4958,7.5134,7.4841,7.4958,398353.0
2018-08-16 14:10:00,12.79,12.8,12.75,12.8,537736.0,7.4958,7.5017,7.4724,7.5017,537736.0
2018-08-16 14:20:00,12.79,12.81,12.78,12.78,200247.0,7.4958,7.5076,7.49,7.49,200247.0
2018-08-16 14:30:00,12.78,12.78,12.76,12.78,225402.0,7.49,7.49,7.4783,7.49,225402.0
2018-08-16 14:40:00,12.77,12.81,12.76,12.8,281927.0,7.4841,7.5076,7.4783,7.5017,281927.0
2018-08-16 14:50:00,12.81,12.82,12.79,12.8,390988.0,7.5076,7.5134,7.4958,7.5017,390988.0
2018-08-16 15:00:00,12.8,12.81,12.77,12.77,313575.0,7.5017,7.5076,7.4841,7.4841,313575.0
2018-08-16 15:10:00,12.77,12.8,12.75,12.79,798973.0,7.4841,7.5017,7.4724,7.4958,798973.0
2018-08-16 15:20:00,12.79,12.8,12.76,12.77,337853.0,7.4958,7.5017,7.4783,7.4841,337853.0
2018-08-16 15:30:00,12.77,12.78,12.73,12.77,862573.0,7.4841,7.49,7.4607,7.4841,862573.0
2018-08-16 15:40:00,12.77,12.79,12.74,12.75,1118758.0,7.4841,7.4958,7.4665,7.4724,1118758.0
2018-08-16 15:50:00,12.75,12.77,12.73,12.74,2166122.0,7.4724,7.4841,7.4607,7.4665,2166122.0
2018-08-17 09:30:00,12.56,12.67,12.56,12.67,702057.0,7.361,7.4255,7.361,7.4255,702057.0
2018-08-17 09:40:00,12.67,12.75,12.65,12.74,966747.0,7.4255,7.4724,7.4138,7.4665,966747.0
2018-08-17 09:50:00,12.74,12.77,12.71,12.76,773180.0,7.4665,7.4841,7.4489,7.4783,773180.0
2018-08-17 10:00:00,12.76,12.82,12.75,12.79,743840.0,7.4783,7.5134,7.4724,7.4958,743840.0
2018-08-17 10:10:00,12.79,12.8,12.72,12.77,463235.0,7.4958,7.5017,7.4548,7.4841,463235.0
2018-08-17 10:20:00,12.77,12.78,12.75,12.78,487075.0,7.4841,7.49,7.4724,7.49,487075.0
2018-08-17 10:30:00,12.78,12.81,12.77,12.81,490483.0,7.49,7.5076,7.4841,7.5076,490483.0
2018-08-17 10:40:00,12.81,12.82,12.76,12.79,318935.0,7.5076,7.5134,7.4783,7.4958,318935.0
2018-08-17 10:50:00,12.79,12.81,12.77,12.8,296386.0,7.4958,7.5076,7.4841,7.5017,296386.0
2018-08-17 11:00:00,12.8,12.82,12.78,12.82,260462.0,7.5017,7.5134,7.49,7.5134,260462.0
2018-08-17 11:10:00,12.83,12.85,12.8,12.83,273804.0,7.5193,7.531,7.5017,7.5193,273804.0
2018-08-17 11:20:00,12.84,12.84,12.79,12.82,566735.0,7.5251,7.5251,7.4958,7.5134,566735.0
2018-08-17 11:30:00,12.82,12.83,12.78,12.81,282784.0,7.5134,7.5193,7.49,7.5076,282784.0
2018-08-17 11:40:00,12.81,12.81,12.78,12.79,226666.0,7.5076,7.5076,7.49,7.4958,226666.0
2018-08-17 11:50:00,12.79,12.81,12.78,12.79,130608.0,7.4958,7.5076,7.49,7.4958,130608.0
2018-08-17 12:00:00,12.79,12.8,12.78,12.79,236871.0,7.4958,7.5017,7.49,7.4958,236871.0
2018-08-17 12:10:00,12.79,12.8,12.77,12.78,180769.0,7.4958,7.5017,7.4841,7.49,180769.0
2018-08-17 12:20:00,12.78,12.79,12.76,12.78,199485.0,7.49,7.4958,7.4783,7.49,199485.0
2018-08-17 12:30:00,12.78,12.79,12.76,12.77,284017.0,7.49,7.4958,7.4783,7.4841,284017.0
2018-08-17 12:40:00,12.76,12.79,12.76,12.79,91673.0,7.4783,7.4958,7.4783,7.4958,91673.0
2018-08-17 12:50:00,12.79,12.8,12.77,12.77,180680.0,7.4958,7.5017,7.4841,7.4841,180680.0
2018-08-17 13:00:00,12.78,12.79,12.76,12.77,186045.0,7.49,7.4958,7.4783,7.4841,186045.0
2018-08-17 13:10:00,12.78,12.8,12.77,12.8,189596.0,7.49,7.5017,7.4841,7.5017,189596.0
2018-08-17 13:20:00,12.8,12.82,12.78,12.79,673984.0,7.5017,7.5134,7.49,7.4958,673984.0
2018-08-17 13:30:00,12.8,12.84,12.79,12.83,199463.0,7.5017,7.5251,7.4958,7.5193,199463.0
2018-08-17 13:40:00,12.83,12.83,12.8,12.82,245515.0,7.5193,7.5193,7.5017,7.5134,245515.0
2018-08-17 13:50:00,12.81,12.82,12.8,12.81,129466.0,7.5076,7.5134,7.5017,7.5076,129466.0
2018-08-17 14:00:00,12.82,12.88,12.81,12.88,650320.0,7.5134,7.5486,7.5076,7.5486,650320.0
2018-08-17 14:10:00,12.88,12.96,12.87,12.95,1461948.0,7.5486,7.5955,7.5427,7.5896,1461948.0
2018-08-17 14:20:00,12.95,13.0,12.92,12.97,652887.0,7.5896,7.6189,7.572,7.6013,652887.0
2018-08-17 14:30:00,12.97,12.98,12.94,12.96,573230.0,7.6013,7.6072,7.5837,7.5955,573230.0
2018-08-17 14:40:00,12.96,13.0,12.95,12.97,652476.0,7.5955,7.6189,7.5896,7.6013,652476.0
2018-08-17 14:50:00,12.97,13.02,12.97,13.01,910851.0,7.6013,7.6306,7.6013,7.6248,910851.0
2018-08-17 15:00:00,13.02,13.05,12.99,12.99,902575.0,7.6306,7.6482,7.613,7.613,902575.0
2018-08-17 15:10:00,13.0,13.06,12.98,13.06,887894.0,7.6189,7.6541,7.6072,7.6541,887894.0
2018-08-17 15:20:00,13.06,13.06,13.0,13.01,773210.0,7.6541,7.6541,7.6189,7.6248,773210.0
2018-08-17 15:30:00,13.01,13.01,12.98,13.01,550199.0,7.6248,7.6248,7.6072,7.6248,550199.0
2018-08-17 15:40:00,13.01,13.04,12.99,13.03,889606.0,7.6248,7.6424,7.613,7.6365,889606.0
2018-08-17 15:50:00,13.03,13.03,13.01,13.01,1099806.0,7.6365,7.6365,7.6248,7.6248,1099806.0
2018-08-20 09:30:00,13.06,13.09,13.01,13.02,724840.0,7.6541,7.6717,7.6248,7.6306,724840.0
2018-08-20 09:40:00,13.03,13.08,13.01,13.03,487854.0,7.6365,7.6658,7.6248,7.6365,487854.0
2018-08-20 09:50:00,13.03,13.04,13.0,13.02,283695.0,7.6365,7.6424,7.6189,7.6306,283695.0
2018-08-20 10:00:00,13.02,13.13,13.01,13.04,1541336.0,7.6306,7.6951,7.6248,7.6424,1541336.0
2018-08-20 10:10:00,13.04,13.09,13.02,13.04,502679.0,7.6424,7.6717,7.6306,7.6424,502679.0
2018-08-20 10:20:00,13.04,13.08,13.01,13.06,374901.0,7.6424,7.6658,7.6248,7.6541,374901.0
2018-08-20 10:30:00,13.06,13.07,13.03,13.04,211362.0,7.6541,7.6599,7.6365,7.6424,211362.0
2018-08-20 10:40:00,13.04,13.08,13.04,13.07,228561.0,7.6424,7.6658,7.6424,7.6599,228561.0
2018-08-20 10:50:00,13.07,13.08,13.02,13.04,183838.0,7.6599,7.6658,7.6306,7.6424,183838.0
2018-08-20 11:00:00,13.04,13.07,13.03,13.04,247731.0,7.6424,7.6599,7.6365,7.6424,247731.0
2018-08-20 11:10:00,13.05,13.09,13.04,13.09,234466.0,7.6482,7.6717,7.6424,7.6717,234466.0
2018-08-20 11:20:00,13.09,13.1,13.04,13.04,267243.0,7.6717,7.6775,7.6424,7.6424,267243.0
2018-08-20 11:30:00,13.04,13.06,13.01,13.02,287424.0,7.6424,7.6541,7.6248,7.6306,287424.0
2018-08-20 11:40:00,13.02,13.04,13.0,13.03,233441.0,7.6306,7.6424,7.6189,7.6365,233441.0
2018-08-20 11:50:00,13.03,13.09,13.02,13.02,456130.0,7.6365,7.6717,7.6306,7.6306,456130.0
2018-08-20 12:00:00,13.02,13.06,13.02,13.04,332841.0,7.6306,7.6541,7.6306,7.6424,332841.0
2018-08-20 12:10:00,13.04,13.05,13.03,13.03,86179.0,7.6424,7.6482,7.6365,7.6365,86179.0
2018-08-20 12:20:00,13.03,13.09,13.03,13.06,372181.0,7.6365,7.6717,7.6365,7.6541,372181.0
2018-08-20 12:30:00,13.07,13.07,13.05,13.06,222752.0,7.6599,7.6599,7.6482,7.6541,222752.0
2018-08-20 12:40:00,13.07,13.07,13.05,13.06,50094.0,7.6599,7.6599,7.6482,7.6541,50094.0
2018-08-20 12:50:00,13.06,13.06,13.04,13.06,109975.0,7.6541,7.6541,7.6424,7.6541,109975.0
2018-08-20 13:00:00,13.06,13.06,13.0,13.02,281141.0,7.6541,7.6541,7.6189,7.6306,281141.0
2018-08-20 13:10:00,13.02,13.03,12.99,12.99,137052.0,7.6306,7.6365,7.613,7.613,137052.0
2018-08-20 13:20:00,12.99,13.02,12.99,13.0,102996.0,7.613,7.6306,7.613,7.6189,102996.0
2018-08-20 13:30:00,13.0,13.01,12.99,12.99,66309.0,7.6189,7.6248,7.613,7.613,66309.0
2018-08-20 13:40:00,12.99,13.0,12.96,12.98,181006.0,7.613,7.6189,7.5955,7.6072,181006.0
2018-08-20 13:50:00,12.98,13.01,12.95,13.01,200210.0,7.6072,7.6248,7.5896,7.6248,200210.0
2018-08-20 14:00:00,13.0,13.01,12.97,12.99,405803.0,7.6189,7.6248,7.6013,7.613,405803.0
2018-08-20 14:10:00,12.99,13.01,12.98,12.99,176865.0,7.613,7.6248,7.6072,7.613,176865.0
2018-08-20 14:20:00,12.98,13.01,12.98,13.01,1194936.0,7.6072,7.6248,7.6072,7.6248,1194936.0
2018-08-20 14:30:00,13.01,13.04,12.99,13.01,264164.0,7.6248,7.6424,7.613,7.6248,264164.0
2018-08-20 14:40:00,13.01,13.01,12.97,12.99,223003.0,7.6248,7.6248,7.6013,7.613,223003.0
2018-08-20 14:50:00,12.99,13.0,12.98,12.99,163774.0,7.613,7.6189,7.6072,7.613,163774.0
2018-08-20 15:00:00,12.99,13.02,12.98,13.02,362900.0,7.613,7.6306,7.6072,7.6306,362900.0
2018-08-20 15:10:00,13.02,13.07,13.01,13.06,773595.0,7.6306,7.6599,7.6248,7.6541,773595.0
2018-08-20 15:20:00,13.06,13.07,13.03,13.04,536729.0,7.6541,7.6599,7.6365,7.6424,536729.0
2018-08-20 15:30:00,13.04,13.08,13.04,13.07,694062.0,7.6424,7.6658,7.6424,7.6599,694062.0
2018-08-20 15:40:00,13.07,13.1,13.05,13.07,980297.0,7.6599,7.6775,7.6482,7.6599,980297.0
2018-08-20 15:50:00,13.07,13.08,13.02,13.03,760102.0,7.6599,7.6658,7.6306,7.6365,760102.0
2018-08-21 09:30:00,12.88,13.03,12.87,12.96,727218.0,7.5486,7.6365,7.5427,7.5955,727218.0
2018-08-21 09:40:00,12.96,13.04,12.94,13.02,869614.0,7.5955,7.6424,7.5837,7.6306,869614.0
2018-08-21 09:50:00,13.01,13.04,12.98,13.04,261049.0,7.6248,7.6424,7.6072,7.6424,261049.0
2018-08-21 10:00:00,13.03,13.05,12.99,13.04,342759.0,7.6365,7.6482,7.613,7.6424,342759.0
2018-08-21 10:10:00,13.04,13.04,12.98,13.03,458212.0,7.6424,7.6424,7.6072,7.6365,458212.0
2018-08-21 10:20:00,13.02,13.04,13.02,13.04,46320.0,7.6306,7.6424,7.6306,7.6424,46320.0
2018-08-21 10:30:00,13.04,13.04,13.0,13.01,282783.0,7.6424,7.6424,7.6189,7.6248,282783.0
2018-08-21 10:40:00,13.01,13.03,12.95,12.96,155770.0,7.6248,7.6365,7.5896,7.5955,155770.0
2018-08-21 10:50:00,12.96,13.0,12.93,13.0,304819.0,7.5955,7.6189,7.5779,7.6189,304819.0
2018-08-21 11:00:00,13.0,13.0,12.95,12.97,294803.0,7.6189,7.6189,7.5896,7.6013,294803.0
2018-08-21 11:10:00,12.98,12.98,12.91,12.94,158993.0,7.6072,7.6072,7.5662,7.5837,158993.0
2018-08-21 11:20:00,12.94,12.98,12.92,12.98,208703.0,7.5837,7.6072,7.572,7.6072,208703.0
2018-08-21 11:30:00,12.98,13.01,12.97,13.01,321553.0,7.6072,7.6248,7.6013,7.6248,321553.0
2018-08-21 11:40:00,13.01,13.04,13.0,13.01,187053.0,7.6248,7.6424,7.6189,7.6248,187053.0
2018-08-21 11:50:00,13.01,13.03,13.01,13.02,175970.0,7.6248,7.6365,7.6248,7.6306,175970.0
2018-08-21 12:00:00,13.01,13.07,13.01,13.05,237882.0,7.6248,7.6599,7.6248,7.6482,237882.0
2018-08-21 12:10:00,13.05,13.06,13.0,13.02,252956.0,7.6482,7.6541,7.6189,7.6306,252956.0
2018-08-21 12:20:00,13.02,13.03,12.99,13.01,99581.0,7.6306,7.6365,7.613,7.6248,99581.0
2018-08-21 12:30:00,13.0,13.02,12.99,13.01,165548.0,7.6189,7.6306,7.613,7.6248,165548.0
2018-08-21 12:40:00,13.02,13.04,13.01,13.03,122131.0,7.6306,7.6424,7.6248,7.6365,122131.0
2018-08-21 12:50:00,13.03,13.06,13.01,13.03,217944.0,7.6365,7.6541,7.6248,7.6365,217944.0
2018-08-21 13:00:00,13.04,13.05,12.97,13.01,539671.0,7.6424,7.6482,7.6013,7.6248,539671.0
2018-08-21 13:10:00,13.01,13.05,13.01,13.04,249886.0,7.6248,7.6482,7.6248,7.6424,249886.0
2018-08-21 13:20:00,13.04,13.05,13.0,13.01,517351.0,7.6424,7.6482,7.6189,7.6248,517351.0
2018-08-21 13:30:00,13.01,13.03,13.01,13.03,160864.0,7.6248,7.6365,7.6248,7.6365,160864.0
2018-08-21 13:40:00,13.02,13.04,13.01,13.04,185034.0,7.6306,7.6424,7.6248,7.6424,185034.0
2018-08-21 13:50:00,13.04,13.04,13.0,13.02,292616.0,7.6424,7.6424,7.6189,7.6306,292616.0
2018-08-21 14:00:00,13.01,13.02,12.97,13.0,110789.0,7.6248,7.6306,7.6013,7.6189,110789.0
2018-08-21 14:10:00,13.0,13.02,12.98,13.01,289357.0,7.6189,7.6306,7.6072,7.6248,289357.0
2018-08-21 14:20:00,13.01,13.01,12.99,13.01,306654.0,7.6248,7.6248,7.613,7.6248,306654.0
2018-08-21 14:30:00,13.0,13.0,12.93,12.98,501787.0,7.6189,7.6189,7.5779,7.6072,501787.0
2018-08-21 14:40:00,12.98,13.0,12.93,12.96,525143.0,7.6072,7.6189,7.5779,7.5955,525143.0
2018-08-21 14:50:00,12.95,12.95,12.9,12.91,1180453.0,7.5896,7.5896,7.5603,7.5662,1180453.0
2018-08-21 15:00:00,12.91,12.94,12.88,12.9,504060.0,7.5662,7.5837,7.5486,7.5603,504060.0
2018-08-21 15:10:00,12.9,12.91,12.85,12.89,703828.0,7.5603,7.5662,7.531,7.5544,703828.0
2018-08-21 15:20:00,12.9,12.9,12.84,12.88,775227.0,7.5603,7.5603,7.5251,7.5486,775227.0
2018-08-21 15:30:00,12.88,12.88,12.81,12.82,685118.0,7.5486,7.5486,7.5076,7.5134,685118.0
2018-08-21 15:40:00,12.82,12.84,12.79,12.83,813754.0,7.5134,7.5251,7.4958,7.5193,813754.0
2018-08-21 15:50:00,12.83,12.86,12.82,12.85,1316451.0,7.5193,7.5369,7.5134,7.531,1316451.0
2018-08-22 09:30:00,12.82,12.97,12.82,12.96,647738.0,7.5134,7.6013,7.5134,7.5955,647738.0
2018-08-22 09:40:00,12.96,12.98,12.87,12.9,420848.0,7.5955,7.6072,7.5427,7.5603,420848.0
2018-08-22 09:50:00,12.9,12.97,12.89,12.94,628003.0,7.5603,7.6013,7.5544,7.5837,628003.0
2018-08-22 10:00:00,12.94,12.97,12.92,12.93,436130.0,7.5837,7.6013,7.572,7.5779,436130.0
2018-08-22 10:10:00,12.93,12.94,12.9,12.92,523948.0,7.5779,7.5837,7.5603,7.572,523948.0
2018-08-22 10:20:00,12.92,12.97,12.91,12.96,337117.0,7.572,7.6013,7.5662,7.5955,337117.0
2018-08-22 10:30:00,12.96,12.97,12.9,12.95,284695.0,7.5955,7.6013,7.5603,7.5896,284695.0
2018-08-22 10:40:00,12.95,12.98,12.92,12.97,300981.0,7.5896,7.6072,7.572,7.6013,300981.0
2018-08-22 10:50:00,12.96,12.98,12.9,12.92,396842.0,7.5955,7.6072,7.5603,7.572,396842.0
2018-08-22 11:00:00,12.92,12.94,12.9,12.93,469178.0,7.572,7.5837,7.5603,7.5779,469178.0
2018-08-22 11:10:00,12.93,12.95,12.9,12.95,206910.0,7.5779,7.5896,7.5603,7.5896,206910.0
2018-08-22 11:20:00,12.95,12.98,12.95,12.97,228620.0,7.5896,7.6072,7.5896,7.6013,228620.0
2018-08-22 11:30:00,12.96,12.97,12.93,12.96,238627.0,7.5955,7.6013,7.5779,7.5955,238627.0
2018-08-22 11:40:00,12.96,13.0,12.96,12.98,272007.0,7.5955,7.6189,7.5955,7.6072,272007.0
2018-08-22 11:50:00,12.99,13.0,12.97,12.98,106467.0,7.613,7.6189,7.6013,7.6072,106467.0
2018-08-22 12:00:00,12.98,12.99,12.95,12.98,243840.0,7.6072,7.613,7.5896,7.6072,243840.0
2018-08-22 12:10:00,12.98,12.98,12.95,12.96,184650.0,7.6072,7.6072,7.5896,7.5955,184650.0
2018-08-22 12:20:00,12.96,12.97,12.94,12.95,173492.0,7.5955,7.6013,7.5837,7.5896,173492.0
2018-08-22 12:30:00,12.95,12.98,12.94,12.96,443197.0,7.5896,7.6072,7.5837,7.5955,443197.0
2018-08-22 12:40:00,12.95,12.97,12.95,12.96,94937.0,7.5896,7.6013,7.5896,7.5955,94937.0
2018-08-22 12:50:00,12.96,12.96,12.94,12.95,31247.0,7.5955,7.5955,7.5837,7.5896,31247.0
2018-08-22 13:00:00,12.95,12.99,12.94,12.98,148520.0,7.5896,7.613,7.5837,7.6072,148520.0
2018-08-22 13:10:00,12.98,13.04,12.97,13.03,227277.0,7.6072,7.6424,7.6013,7.6365,227277.0
2018-08-22 13:20:00,13.04,13.04,13.0,13.01,143599.0,7.6424,7.6424,7.6189,7.6248,143599.0
2018-08-22 13:30:00,13.01,13.03,13.0,13.03,134508.0,7.6248,7.6365,7.6189,7.6365,134508.0
2018-08-22 13:40:00,13.03,13.04,13.01,13.04,201342.0,7.6365,7.6424,7.6248,7.6424,201342.0
2018-08-22 13:50:00,13.04,13.06,13.03,13.06,111566.0,7.6424,7.6541,7.6365,7.6541,111566.0
2018-08-22 14:00:00,13.06,13.12,13.05,13.08,550896.0,7.6541,7.6892,7.6482,7.6658,550896.0
2018-08-22 14:10:00,13.08,13.1,13.06,13.07,151207.0,7.6658,7.6775,7.6541,7.6599,151207.0
2018-08-22 14:20:00,13.07,13.09,13.05,13.06,196158.0,7.6599,7.6717,7.6482,7.6541,196158.0
2018-08-22 14:30:00,13.06,13.08,13.06,13.06,143576.0,7.6541,7.6658,7.6541,7.6541,143576.0
2018-08-22 14:40:00,13.06,13.12,13.06,13.1,170583.0,7.6541,7.6892,7.6541,7.6775,170583.0
2018-08-22 14:50:00,13.1,13.13,13.08,13.1,255519.0,7.6775,7.6951,7.6658,7.6775,255519.0
2018-08-22 15:00:00,13.11,13.11,13.08,13.1,149902.0,7.6834,7.6834,7.6658,7.6775,149902.0
2018-08-22 15:10:00,13.1,13.12,13.09,13.12,138770.0,7.6775,7.6892,7.6717,7.6892,138770.0
2018-08-22 15:20:00,13.12,13.12,13.1,13.11,182270.0,7.6892,7.6892,7.6775,7.6834,182270.0
2018-08-22 15:30:00,13.11,13.13,13.09,13.13,306228.0,7.6834,7.6951,7.6717,7.6951,306228.0
2018-08-22 15:40:00,13.13,13.15,13.11,13.13,643579.0,7.6951,7.7068,7.6834,7.6951,643579.0
2018-08-22 15:50:00,13.13,13.14,13.12,13.12,751734.0,7.6951,7.701,7.6892,7.6892,751734.0
2018-08-23 09:30:00,13.05,13.05,12.97,13.03,396569.0,7.6482,7.6482,7.6013,7.6365,396569.0
2018-08-23 09:40:00,13.04,13.05,12.99,13.03,681130.0,7.6424,7.6482,7.613,7.6365,681130.0
2018-08-23 09:50:00,13.03,13.08,13.03,13.05,710988.0,7.6365,7.6658,7.6365,7.6482,710988.0
2018-08-23 10:00:00,13.05,13.06,12.98,13.02,347240.0,7.6482,7.6541,7.6072,7.6306,347240.0
2018-08-23 10:10:00,13.01,13.03,12.98,13.0,364364.0,7.6248,7.6365,7.6072,7.6189,364364.0
2018-08-23 10:20:00,13.01,13.03,12.94,13.03,291129.0,7.6248,7.6365,7.5837,7.6365,291129.0
2018-08-23 10:30:00,13.03,13.05,13.02,13.04,636776.0,7.6365,7.6482,7.6306,7.6424,636776.0
2018-08-23 10:40:00,13.03,13.04,12.96,13.0,223813.0,7.6365,7.6424,7.5955,7.6189,223813.0
2018-08-23 10:50:00,13.0,13.02,12.98,13.01,167414.0,7.6189,7.6306,7.6072,7.6248,167414.0
2018-08-23 11:00:00,13.0,13.01,12.96,12.96,205779.0,7.6189,7.6248,7.5955,7.5955,205779.0
2018-08-23 11:10:00,12.96,12.98,12.94,12.96,273306.0,7.5955,7.6072,7.5837,7.5955,273306.0
2018-08-23 11:20:00,12.95,12.98,12.93,12.97,194265.0,7.5896,7.6072,7.5779,7.6013,194265.0
2018-08-23 11:30:00,12.96,12.97,12.91,12.92,206772.0,7.5955,7.6013,7.5662,7.572,206772.0
2018-08-23 11:40:00,12.92,12.95,12.91,12.93,228657.0,7.572,7.5896,7.5662,7.5779,228657.0
2018-08-23 11:50:00,12.93,12.94,12.91,12.93,273817.0,7.5779,7.5837,7.5662,7.5779,273817.0
2018-08-23 12:00:00,12.93,12.94,12.89,12.9,294558.0,7.5779,7.5837,7.5544,7.5603,294558.0
2018-08-23 12:10:00,12.89,12.91,12.88,12.9,236727.0,7.5544,7.5662,7.5486,7.5603,236727.0
2018-08-23 12:20:00,12.91,12.95,12.9,12.93,176899.0,7.5662,7.5896,7.5603,7.5779,176899.0
2018-08-23 12:30:00,12.93,12.95,12.92,12.93,204840.0,7.5779,7.5896,7.572,7.5779,204840.0
2018-08-23 12:40:00,12.93,12.95,12.92,12.93,166163.0,7.5779,7.5896,7.572,7.5779,166163.0
2018-08-23 12:50:00,12.93,12.94,12.89,12.91,296768.0,7.5779,7.5837,7.5544,7.5662,296768.0
2018-08-23 13:00:00,12.91,12.92,12.88,12.88,207944.0,7.5662,7.572,7.5486,7.5486,207944.0
2018-08-23 13:10:00,12.88,12.89,12.85,12.88,232994.0,7.5486,7.5544,7.531,7.5486,232994.0
2018-08-23 13:20:00,12.88,12.91,12.87,12.91,83185.0,7.5486,7.5662,7.5427,7.5662,83185.0
2018-08-23 13:30:00,12.9,12.94,12.89,12.93,188179.0,7.5603,7.5837,7.5544,7.5779,188179.0
2018-08-23 13:40:00,12.93,12.97,12.92,12.95,377510.0,7.5779,7.6013,7.572,7.5896,377510.0
2018-08-23 13:50:00,12.95,12.97,12.94,12.95,164730.0,7.5896,7.6013,7.5837,7.5896,164730.0
2018-08-23 14:00:00,12.95,12.95,12.9,12.93,356152.0,7.5896,7.5896,7.5603,7.5779,356152.0
2018-08-23 14:10:00,12.93,12.93,12.89,12.91,303632.0,7.5779,7.5779,7.5544,7.5662,303632.0
2018-08-23 14:20:00,12.91,12.94,12.91,12.93,404468.0,7.5662,7.5837,7.5662,7.5779,404468.0
2018-08-23 14:30:00,12.93,12.94,12.92,12.94,85698.0,7.5779,7.5837,7.572,7.5837,85698.0
2018-08-23 14:40:00,12.94,12.96,12.93,12.96,210901.0,7.5837,7.5955,7.5779,7.5955,210901.0
2018-08-23 14:50:00,12.95,12.98,12.93,12.97,206031.0,7.5896,7.6072,7.5779,7.6013,206031.0
2018-08-23 15:00:00,12.98,13.01,12.97,13.01,201569.0,7.6072,7.6248,7.6013,7.6248,201569.0
2018-08-23 15:10:00,13.01,13.03,12.99,13.0,515669.0,7.6248,7.6365,7.613,7.6189,515669.0
2018-08-23 15:20:00,13.0,13.02,12.99,13.0,276252.0,7.6189,7.6306,7.613,7.6189,276252.0
2018-08-23 15:30:00,13.01,13.01,12.95,12.97,302264.0,7.6248,7.6248,7.5896,7.6013,302264.0
2018-08-23 15:40:00,12.96,12.98,12.95,12.98,467000.0,7.5955,7.6072,7.5896,7.6072,467000.0
2018-08-23 15:50:00,12.98,12.98,12.93,12.93,777503.0,7.6072,7.6072,7.5779,7.5779,777503.0
2018-08-24 09:30:00,13.29,13.3,13.24,13.24,476900.0,7.7889,7.7947,7.7596,7.7596,476900.0
2018-08-24 09:40:00,13.25,13.26,13.21,13.22,350476.0,7.7654,7.7713,7.742,7.7478,350476.0
2018-08-24 09:50:00,13.21,13.21,13.12,13.14,337781.0,7.742,7.742,7.6892,7.701,337781.0
2018-08-24 10:00:00,13.14,13.25,13.12,13.19,538333.0,7.701,7.7654,7.6892,7.7303,538333.0
2018-08-24 10:10:00,13.2,13.25,13.19,13.21,788328.0,7.7361,7.7654,7.7303,7.742,788328.0
2018-08-24 10:20:00,13.22,13.22,13.18,13.2,398102.0,7.7478,7.7478,7.7244,7.7361,398102.0
2018-08-24 10:30:00,13.2,13.25,13.19,13.24,335724.0,7.7361,7.7654,7.7303,7.7596,335724.0
2018-08-24 10:40:00,13.24,13.26,13.21,13.25,185451.0,7.7596,7.7713,7.742,7.7654,185451.0
2018-08-24 10:50:00,13.25,13.26,13.22,13.23,194461.0,7.7654,7.7713,7.7478,7.7537,194461.0
2018-08-24 11:00:00,13.23,13.26,13.22,13.23,115431.0,7.7537,7.7713,7.7478,7.7537,115431.0
2018-08-24 11:10:00,13.23,13.25,13.21,13.22,202993.0,7.7537,7.7654,7.742,7.7478,202993.0
2018-08-24 11:20:00,13.22,13.24,13.18,13.19,157602.0,7.7478,7.7596,7.7244,7.7303,157602.0
2018-08-24 11:30:00,13.19,13.21,13.17,13.19,104041.0,7.7303,7.742,7.7185,7.7303,104041.0
2018-08-24 11:40:00,13.19,13.22,13.18,13.21,502876.0,7.7303,7.7478,7.7244,7.742,502876.0
2018-08-24 11:50:00,13.21,13.23,13.19,13.22,94168.0,7.742,7.7537,7.7303,7.7478,94168.0
2018-08-24 12:00:00,13.22,13.23,13.19,13.2,104145.0,7.7478,7.7537,7.7303,7.7361,104145.0
2018-08-24 12:10:00,13.2,13.23,13.2,13.21,145693.0,7.7361,7.7537,7.7361,7.742,145693.0
2018-08-24 12:20:00,13.22,13.22,13.19,13.19,91537.0,7.7478,7.7478,7.7303,7.7303,91537.0
2018-08-24 12:30:00,13.19,13.2,13.18,13.19,217403.0,7.7303,7.7361,7.7244,7.7303,217403.0
2018-08-24 12:40:00,13.18,13.2,13.17,13.19,151439.0,7.7244,7.7361,7.7185,7.7303,151439.0
2018-08-24 12:50:00,13.19,13.2,13.18,13.18,65330.0,7.7303,7.7361,7.7244,7.7244,65330.0
2018-08-24 13:00:00,13.19,13.2,13.18,13.19,80853.0,7.7303,7.7361,7.7244,7.7303,80853.0
2018-08-24 13:10:00,13.2,13.2,13.16,13.18,186862.0,7.7361,7.7361,7.7127,7.7244,186862.0
2018-08-24 13:20:00,13.18,13.18,13.14,13.15,179122.0,7.7244,7.7244,7.701,7.7068,179122.0
2018-08-24 13:30:00,13.16,13.16,13.11,13.14,172665.0,7.7127,7.7127,7.6834,7.701,172665.0
2018-08-24 13:40:00,13.13,13.15,13.11,13.15,171584.0,7.6951,7.7068,7.6834,7.7068,171584.0
2018-08-24 13:50:00,13.15,13.19,13.14,13.18,180487.0,7.7068,7.7303,7.701,7.7244,180487.0
2018-08-24 14:00:00,13.17,13.2,13.17,13.2,262724.0,7.7185,7.7361,7.7185,7.7361,262724.0
2018-08-24 14:10:00,13.2,13.25,13.19,13.24,404220.0,7.7361,7.7654,7.7303,7.7596,404220.0
2018-08-24 14:20:00,13.24,13.24,13.21,13.23,150326.0,7.7596,7.7596,7.742,7.7537,150326.0
2018-08-24 14:30:00,13.24,13.27,13.22,13.26,332631.0,7.7596,7.7771,7.7478,7.7713,332631.0
2018-08-24 14:40:00,13.26,13.26,13.24,13.25,90517.0,7.7713,7.7713,7.7596,7.7654,90517.0
2018-08-24 14:50:00,13.25,13.27,13.24,13.25,167449.0,7.7654,7.7771,7.7596,7.7654,167449.0
2018-08-24 15:00:00,13.25,13.26,13.24,13.25,248886.0,7.7654,7.7713,7.7596,7.7654,248886.0
2018-08-24 15:10:00,13.25,13.27,13.24,13.25,255012.0,7.7654,7.7771,7.7596,7.7654,255012.0
2018-08-24 15:20:00,13.26,13.26,13.24,13.25,99488.0,7.7713,7.7713,7.7596,7.7654,99488.0
2018-08-24 15:30:00,13.25,13.26,13.22,13.24,317196.0,7.7654,7.7713,7.7478,7.7596,317196.0
2018-08-24 15:40:00,13.24,13.26,13.23,13.25,365592.0,7.7596,7.7713,7.7537,7.7654,365592.0
2018-08-24 15:50:00,13.25,13.25,13.22,13.22,877497.0,7.7654,7.7654,7.7478,7.7478,877497.0
2018-08-27 09:30:00,13.33,13.4,13.32,13.4,348962.0,7.8123,7.8533,7.8065,7.8533,348962.0
2018-08-27 09:40:00,13.4,13.41,13.34,13.41,469751.0,7.8533,7.8592,7.8182,7.8592,469751.0
2018-08-27 09:50:00,13.41,13.5,13.4,13.5,689331.0,7.8592,7.9119,7.8533,7.9119,689331.0
2018-08-27 10:00:00,13.49,13.54,13.48,13.53,455841.0,7.9061,7.9354,7.9002,7.9295,455841.0
2018-08-27 10:10:00,13.53,13.55,13.5,13.54,405054.0,7.9295,7.9412,7.9119,7.9354,405054.0
2018-08-27 10:20:00,13.54,13.6,13.53,13.59,530836.0,7.9354,7.9706,7.9295,7.9647,530836.0
2018-08-27 10:30:00,13.59,13.59,13.56,13.58,418411.0,7.9647,7.9647,7.9471,7.9588,418411.0
2018-08-27 10:40:00,13.58,13.61,13.57,13.6,480585.0,7.9588,7.9764,7.953,7.9706,480585.0
2018-08-27 10:50:00,13.6,13.6,13.56,13.57,351792.0,7.9706,7.9706,7.9471,7.953,351792.0
2018-08-27 11:00:00,13.57,13.6,13.57,13.58,257483.0,7.953,7.9706,7.953,7.9588,257483.0
2018-08-27 11:10:00,13.58,13.59,13.53,13.56,143668.0,7.9588,7.9647,7.9295,7.9471,143668.0
2018-08-27 11:20:00,13.55,13.58,13.54,13.55,184812.0,7.9412,7.9588,7.9354,7.9412,184812.0
2018-08-27 11:30:00,13.55,13.59,13.55,13.57,210300.0,7.9412,7.9647,7.9412,7.953,210300.0
2018-08-27 11:40:00,13.57,13.58,13.54,13.57,225636.0,7.953,7.9588,7.9354,7.953,225636.0
2018-08-27 11:50:00,13.56,13.58,13.55,13.58,192247.0,7.9471,7.9588,7.9412,7.9588,192247.0
2018-08-27 12:00:00,13.58,13.6,13.57,13.6,159271.0,7.9588,7.9706,7.953,7.9706,159271.0
2018-08-27 12:10:00,13.6,13.6,13.56,13.57,281675.0,7.9706,7.9706,7.9471,7.953,281675.0
2018-08-27 12:20:00,13.58,13.6,13.57,13.6,117855.0,7.9588,7.9706,7.953,7.9706,117855.0
2018-08-27 12:30:00,13.6,13.6,13.59,13.6,151598.0,7.9706,7.9706,7.9647,7.9706,151598.0
2018-08-27 12:40:00,13.6,13.61,13.58,13.59,188206.0,7.9706,7.9764,7.9588,7.9647,188206.0
2018-08-27 12:50:00,13.6,13.61,13.59,13.59,163775.0,7.9706,7.9764,7.9647,7.9647,163775.0
2018-08-27 13:00:00,13.6,13.63,13.59,13.61,241501.0,7.9706,7.9881,7.9647,7.9764,241501.0
2018-08-27 13:10:00,13.61,13.62,13.6,13.62,146857.0,7.9764,7.9823,7.9706,7.9823,146857.0
2018-08-27 13:20:00,13.62,13.62,13.59,13.6,129019.0,7.9823,7.9823,7.9647,7.9706,129019.0
2018-08-27 13:30:00,13.6,13.61,13.57,13.59,135834.0,7.9706,7.9764,7.953,7.9647,135834.0
2018-08-27 13:40:00,13.59,13.59,13.54,13.58,393005.0,7.9647,7.9647,7.9354,7.9588,393005.0
2018-08-27 13:50:00,13.58,13.58,13.57,13.58,196925.0,7.9588,7.9588,7.953,7.9588,196925.0
2018-08-27 14:00:00,13.58,13.62,13.57,13.62,178646.0,7.9588,7.9823,7.953,7.9823,178646.0
2018-08-27 14:10:00,13.62,13.62,13.6,13.62,200128.0,7.9823,7.9823,7.9706,7.9823,200128.0
2018-08-27 14:20:00,13.62,13.64,13.61,13.63,269085.0,7.9823,7.994,7.9764,7.9881,269085.0
2018-08-27 14:30:00,13.63,13.65,13.63,13.64,206263.0,7.9881,7.9999,7.9881,7.994,206263.0
2018-08-27 14:40:00,13.64,13.65,13.63,13.64,126250.0,7.994,7.9999,7.9881,7.994,126250.0
2018-08-27 14:50:00,13.64,13.65,13.62,13.63,152692.0,7.994,7.9999,7.9823,7.9881,152692.0
2018-08-27 15:00:00,13.63,13.63,13.6,13.61,140511.0,7.9881,7.9881,7.9706,7.9764,140511.0
2018-08-27 15:10:00,13.61,13.61,13.59,13.6,194169.0,7.9764,7.9764,7.9647,7.9706,194169.0
2018-08-27 15:20:00,13.6,13.61,13.59,13.6,274153.0,7.9706,7.9764,7.9647,7.9706,274153.0
2018-08-27 15:30:00,13.59,13.6,13.57,13.57,305414.0,7.9647,7.9706,7.953,7.953,305414.0
2018-08-27 15:40:00,13.57,13.59,13.57,13.57,622473.0,7.953,7.9647,7.953,7.953,622473.0
2018-08-27 15:50:00,13.57,13.6,13.56,13.59,1518407.0,7.953,7.9706,7.9471,7.9647,1518407.0
2018-08-28 09:30:00,13.67,13.74,13.65,13.66,610573.0,8.0116,8.0526,7.9999,8.0057,610573.0
2018-08-28 09:40:00,13.67,13.68,13.61,13.68,546604.0,8.0116,8.0174,7.9764,8.0174,546604.0
2018-08-28 09:50:00,13.68,13.71,13.65,13.66,418731.0,8.0174,8.035,7.9999,8.0057,418731.0
2018-08-28 10:00:00,13.66,13.67,13.63,13.65,382384.0,8.0057,8.0116,7.9881,7.9999,382384.0
2018-08-28 10:10:00,13.64,13.65,13.57,13.6,362791.0,7.994,7.9999,7.953,7.9706,362791.0
2018-08-28 10:20:00,13.6,13.61,13.55,13.58,399525.0,7.9706,7.9764,7.9412,7.9588,399525.0
2018-08-28 10:30:00,13.58,13.58,13.51,13.53,362464.0,7.9588,7.9588,7.9178,7.9295,362464.0
2018-08-28 10:40:00,13.53,13.53,13.41,13.41,503597.0,7.9295,7.9295,7.8592,7.8592,503597.0
2018-08-28 10:50:00,13.42,13.45,13.38,13.38,684441.0,7.8651,7.8826,7.8416,7.8416,684441.0
2018-08-28 11:00:00,13.38,13.48,13.36,13.44,343595.0,7.8416,7.9002,7.8299,7.8768,343595.0
2018-08-28 11:10:00,13.44,13.47,13.42,13.46,190045.0,7.8768,7.8944,7.8651,7.8885,190045.0
2018-08-28 11:20:00,13.46,13.47,13.37,13.38,426844.0,7.8885,7.8944,7.8358,7.8416,426844.0
2018-08-28 11:30:00,13.38,13.39,13.36,13.38,421316.0,7.8416,7.8475,7.8299,7.8416,421316.0
2018-08-28 11:40:00,13.38,13.39,13.33,13.38,297927.0,7.8416,7.8475,7.8123,7.8416,297927.0
2018-08-28 11:50:00,13.38,13.45,13.37,13.44,302345.0,7.8416,7.8826,7.8358,7.8768,302345.0
2018-08-28 12:00:00,13.44,13.49,13.43,13.47,186705.0,7.8768,7.9061,7.8709,7.8944,186705.0
2018-08-28 12:10:00,13.47,13.49,13.46,13.49,147055.0,7.8944,7.9061,7.8885,7.9061,147055.0
2018-08-28 12:20:00,13.49,13.5,13.45,13.47,195835.0,7.9061,7.9119,7.8826,7.8944,195835.0
2018-08-28 12:30:00,13.47,13.51,13.46,13.47,336574.0,7.8944,7.9178,7.8885,7.8944,336574.0
2018-08-28 12:40:00,13.47,13.52,13.45,13.51,152146.0,7.8944,7.9237,7.8826,7.9178,152146.0
2018-08-28 12:50:00,13.51,13.54,13.49,13.53,94236.0,7.9178,7.9354,7.9061,7.9295,94236.0
2018-08-28 13:00:00,13.53,13.55,13.51,13.53,139360.0,7.9295,7.9412,7.9178,7.9295,139360.0
2018-08-28 13:10:00,13.52,13.56,13.52,13.54,143740.0,7.9237,7.9471,7.9237,7.9354,143740.0
2018-08-28 13:20:00,13.54,13.55,13.52,13.54,193963.0,7.9354,7.9412,7.9237,7.9354,193963.0
2018-08-28 13:30:00,13.54,13.55,13.52,13.54,145132.0,7.9354,7.9412,7.9237,7.9354,145132.0
2018-08-28 13:40:00,13.54,13.55,13.51,13.53,248373.0,7.9354,7.9412,7.9178,7.9295,248373.0
2018-08-28 13:50:00,13.53,13.53,13.48,13.5,1013259.0,7.9295,7.9295,7.9002,7.9119,1013259.0
2018-08-28 14:00:00,13.5,13.51,13.48,13.49,133066.0,7.9119,7.9178,7.9002,7.9061,133066.0
2018-08-28 14:10:00,13.49,13.51,13.47,13.5,805169.0,7.9061,7.9178,7.8944,7.9119,805169.0
2018-08-28 14:20:00,13.5,13.53,13.48,13.51,413645.0,7.9119,7.9295,7.9002,7.9178,413645.0
2018-08-28 14:30:00,13.51,13.53,13.5,13.51,108108.0,7.9178,7.9295,7.9119,7.9178,108108.0
2018-08-28 14:40:00,13.5,13.51,13.45,13.46,87914.0,7.9119,7.9178,7.8826,7.8885,87914.0
2018-08-28 14:50:00,13.46,13.46,13.41,13.43,243532.0,7.8885,7.8885,7.8592,7.8709,243532.0
2018-08-28 15:00:00,13.43,13.44,13.38,13.4,774164.0,7.8709,7.8768,7.8416,7.8533,774164.0
2018-08-28 15:10:00,13.4,13.45,13.39,13.44,1073232.0,7.8533,7.8826,7.8475,7.8768,1073232.0
2018-08-28 15:20:00,13.45,13.45,13.41,13.43,314822.0,7.8826,7.8826,7.8592,7.8709,314822.0
2018-08-28 15:30:00,13.42,13.46,13.41,13.45,843275.0,7.8651,7.8885,7.8592,7.8826,843275.0
2018-08-28 15:40:00,13.45,13.46,13.42,13.46,879817.0,7.8826,7.8885,7.8651,7.8885,879817.0
2018-08-28 15:50:00,13.46,13.46,13.43,13.44,1150905.0,7.8885,7.8885,7.8709,7.8768,1150905.0
2018-08-29 09:30:00,13.5,13.59,13.44,13.52,1384952.0,7.9119,7.9647,7.8768,7.9237,1384952.0
2018-08-29 09:40:00,13.51,13.52,13.41,13.41,1146752.0,7.9178,7.9237,7.8592,7.8592,1146752.0
2018-08-29 09:50:00,13.41,13.48,13.4,13.47,467480.0,7.8592,7.9002,7.8533,7.8944,467480.0
2018-08-29 10:00:00,13.48,13.49,13.4,13.44,314452.0,7.9002,7.9061,7.8533,7.8768,314452.0
2018-08-29 10:10:00,13.44,13.5,13.42,13.46,371827.0,7.8768,7.9119,7.8651,7.8885,371827.0
2018-08-29 10:20:00,13.46,13.49,13.43,13.46,248475.0,7.8885,7.9061,7.8709,7.8885,248475.0
2018-08-29 10:30:00,13.46,13.47,13.42,13.46,182441.0,7.8885,7.8944,7.8651,7.8885,182441.0
2018-08-29 10:40:00,13.45,13.46,13.4,13.43,570653.0,7.8826,7.8885,7.8533,7.8709,570653.0
2018-08-29 10:50:00,13.42,13.47,13.42,13.46,296067.0,7.8651,7.8944,7.8651,7.8885,296067.0
2018-08-29 11:00:00,13.46,13.52,13.46,13.51,221310.0,7.8885,7.9237,7.8885,7.9178,221310.0
2018-08-29 11:10:00,13.51,13.55,13.45,13.45,422987.0,7.9178,7.9412,7.8826,7.8826,422987.0
2018-08-29 11:20:00,13.45,13.52,13.44,13.51,440338.0,7.8826,7.9237,7.8768,7.9178,440338.0
2018-08-29 11:30:00,13.51,13.54,13.49,13.5,173777.0,7.9178,7.9354,7.9061,7.9119,173777.0
2018-08-29 11:40:00,13.5,13.56,13.49,13.56,400243.0,7.9119,7.9471,7.9061,7.9471,400243.0
2018-08-29 11:50:00,13.56,13.57,13.51,13.54,262363.0,7.9471,7.953,7.9178,7.9354,262363.0
2018-08-29 12:00:00,13.54,13.57,13.53,13.55,117958.0,7.9354,7.953,7.9295,7.9412,117958.0
2018-08-29 12:10:00,13.54,13.57,13.53,13.57,171018.0,7.9354,7.953,7.9295,7.953,171018.0
2018-08-29 12:20:00,13.57,13.57,13.51,13.54,310739.0,7.953,7.953,7.9178,7.9354,310739.0
2018-08-29 12:30:00,13.53,13.53,13.51,13.52,166428.0,7.9295,7.9295,7.9178,7.9237,166428.0
2018-08-29 12:40:00,13.53,13.54,13.52,13.52,65968.0,7.9295,7.9354,7.9237,7.9237,65968.0
2018-08-29 12:50:00,13.52,13.53,13.51,13.52,121576.0,7.9237,7.9295,7.9178,7.9237,121576.0
2018-08-29 13:00:00,13.52,13.54,13.52,13.52,295128.0,7.9237,7.9354,7.9237,7.9237,295128.0
2018-08-29 13:10:00,13.53,13.54,13.51,13.52,74638.0,7.9295,7.9354,7.9178,7.9237,74638.0
2018-08-29 13:20:00,13.52,13.52,13.5,13.5,256670.0,7.9237,7.9237,7.9119,7.9119,256670.0
2018-08-29 13:30:00,13.5,13.51,13.46,13.46,134782.0,7.9119,7.9178,7.8885,7.8885,134782.0
2018-08-29 13:40:00,13.46,13.48,13.45,13.46,139178.0,7.8885,7.9002,7.8826,7.8885,139178.0
2018-08-29 13:50:00,13.47,13.48,13.44,13.46,122275.0,7.8944,7.9002,7.8768,7.8885,122275.0
2018-08-29 14:00:00,13.45,13.47,13.43,13.45,158016.0,7.8826,7.8944,7.8709,7.8826,158016.0
2018-08-29 14:10:00,13.45,13.45,13.42,13.43,180903.0,7.8826,7.8826,7.8651,7.8709,180903.0
2018-08-29 14:20:00,13.43,13.46,13.41,13.45,126346.0,7.8709,7.8885,7.8592,7.8826,126346.0
2018-08-29 14:30:00,13.46,13.46,13.45,13.46,44273.0,7.8885,7.8885,7.8826,7.8885,44273.0
2018-08-29 14:40:00,13.46,13.46,13.45,13.46,42503.0,7.8885,7.8885,7.8826,7.8885,42503.0
2018-08-29 14:50:00,13.46,13.46,13.45,13.46,57872.0,7.8885,7.8885,7.8826,7.8885,57872.0
2018-08-29 15:00:00,13.46,13.51,13.45,13.49,286194.0,7.8885,7.9178,7.8826,7.9061,286194.0
2018-08-29 15:10:00,13.49,13.51,13.48,13.5,145085.0,7.9061,7.9178,7.9002,7.9119,145085.0
2018-08-29 15:20:00,13.49,13.5,13.48,13.5,145464.0,7.9061,7.9119,7.9002,7.9119,145464.0
2018-08-29 15:30:00,13.5,13.5,13.46,13.48,323784.0,7.9119,7.9119,7.8885,7.9002,323784.0
2018-08-29 15:40:00,13.48,13.48,13.44,13.46,387949.0,7.9002,7.9002,7.8768,7.8885,387949.0
2018-08-29 15:50:00,13.46,13.48,13.43,13.43,1001593.0,7.8885,7.9002,7.8709,7.8709,1001593.0
2018-08-30 09:30:00,13.36,13.39,13.3,13.36,1126196.0,7.8299,7.8475,7.7947,7.8299,1126196.0
2018-08-30 09:40:00,13.35,13.41,13.3,13.36,776182.0,7.824,7.8592,7.7947,7.8299,776182.0
2018-08-30 09:50:00,13.36,13.37,13.28,13.3,1977885.0,7.8299,7.8358,7.783,7.7947,1977885.0
2018-08-30 10:00:00,13.3,13.36,13.3,13.34,880763.0,7.7947,7.8299,7.7947,7.8182,880763.0
2018-08-30 10:10:00,13.34,13.39,13.33,13.37,574288.0,7.8182,7.8475,7.8123,7.8358,574288.0
2018-08-30 10:20:00,13.37,13.4,13.33,13.36,1953005.0,7.8358,7.8533,7.8123,7.8299,1953005.0
2018-08-30 10:30:00,13.36,13.37,13.34,13.36,667211.0,7.8299,7.8358,7.8182,7.8299,667211.0
2018-08-30 10:40:00,13.36,13.38,13.34,13.36,2146643.0,7.8299,7.8416,7.8182,7.8299,2146643.0
2018-08-30 10:50:00,13.36,13.37,13.34,13.37,513134.0,7.8299,7.8358,7.8182,7.8358,513134.0
2018-08-30 11:00:00,13.37,13.4,13.31,13.34,838366.0,7.8358,7.8533,7.8006,7.8182,838366.0
2018-08-30 11:10:00,13.34,13.35,13.31,13.32,1817225.0,7.8182,7.824,7.8006,7.8065,1817225.0
2018-08-30 11:20:00,13.32,13.33,13.23,13.24,1062673.0,7.8065,7.8123,7.7537,7.7596,1062673.0
2018-08-30 11:30:00,13.23,13.26,13.17,13.19,684633.0,7.7537,7.7713,7.7185,7.7303,684633.0
2018-08-30 11:40:00,13.19,13.23,13.16,13.21,528552.0,7.7303,7.7537,7.7127,7.742,528552.0
2018-08-30 11:50:00,13.21,13.23,13.21,13.21,591792.0,7.742,7.7537,7.742,7.742,591792.0
2018-08-30 12:00:00,13.21,13.22,13.17,13.2,229375.0,7.742,7.7478,7.7185,7.7361,229375.0
2018-08-30 12:10:00,13.19,13.27,13.15,13.19,999340.0,7.7303,7.7771,7.7068,7.7303,999340.0
2018-08-30 12:20:00,13.18,13.22,13.16,13.22,953062.0,7.7244,7.7478,7.7127,7.7478,953062.0
2018-08-30 12:30:00,13.23,13.26,13.18,13.24,206676.0,7.7537,7.7713,7.7244,7.7596,206676.0
2018-08-30 12:40:00,13.25,13.26,13.19,13.21,135553.0,7.7654,7.7713,7.7303,7.742,135553.0
2018-08-30 12:50:00,13.21,13.27,13.21,13.27,358085.0,7.742,7.7771,7.742,7.7771,358085.0
2018-08-30 13:00:00,13.26,13.31,13.24,13.24,261635.0,7.7713,7.8006,7.7596,7.7596,261635.0
2018-08-30 13:10:00,13.25,13.25,13.19,13.2,1071994.0,7.7654,7.7654,7.7303,7.7361,1071994.0
2018-08-30 13:20:00,13.2,13.24,13.2,13.21,197060.0,7.7361,7.7596,7.7361,7.742,197060.0
2018-08-30 13:30:00,13.21,13.25,13.19,13.24,172632.0,7.742,7.7654,7.7303,7.7596,172632.0
2018-08-30 13:40:00,13.24,13.29,13.24,13.28,244413.0,7.7596,7.7889,7.7596,7.783,244413.0
2018-08-30 13:50:00,13.28,13.3,13.27,13.27,149008.0,7.783,7.7947,7.7771,7.7771,149008.0
2018-08-30 14:00:00,13.28,13.29,13.25,13.26,254927.0,7.783,7.7889,7.7654,7.7713,254927.0
2018-08-30 14:10:00,13.26,13.29,13.18,13.19,257296.0,7.7713,7.7889,7.7244,7.7303,257296.0
2018-08-30 14:20:00,13.19,13.19,13.12,13.13,482113.0,7.7303,7.7303,7.6892,7.6951,482113.0
2018-08-30 14:30:00,13.13,13.16,13.1,13.15,349661.0,7.6951,7.7127,7.6775,7.7068,349661.0
2018-08-30 14:40:00,13.15,13.17,13.13,13.15,338617.0,7.7068,7.7185,7.6951,7.7068,338617.0
2018-08-30 14:50:00,13.15,13.15,13.07,13.07,325287.0,7.7068,7.7068,7.6599,7.6599,325287.0
2018-08-30 15:00:00,13.08,13.09,13.04,13.08,834267.0,7.6658,7.6717,7.6424,7.6658,834267.0
2018-08-30 15:10:00,13.07,13.13,13.07,13.12,489358.0,7.6599,7.6951,7.6599,7.6892,489358.0
2018-08-30 15:20:00,13.12,13.16,13.11,13.14,223515.0,7.6892,7.7127,7.6834,7.701,223515.0
2018-08-30 15:30:00,13.15,13.18,13.14,13.17,566049.0,7.7068,7.7244,7.701,7.7185,566049.0
2018-08-30 15:40:00,13.17,13.22,13.15,13.2,953201.0,7.7185,7.7478,7.7068,7.7361,953201.0
2018-08-30 15:50:00,13.2,13.2,13.15,13.17,1096737.0,7.7361,7.7361,7.7068,7.7185,1096737.0
2018-08-31 09:30:00,13.2,13.24,13.16,13.21,421879.0,7.7361,7.7596,7.7127,7.742,421879.0
2018-08-31 09:40:00,13.21,13.21,13.1,13.1,267743.0,7.742,7.742,7.6775,7.6775,267743.0
2018-08-31 09:50:00,13.1,13.12,13.07,13.11,167987.0,7.6775,7.6892,7.6599,7.6834,167987.0
2018-08-31 10:00:00,13.12,13.2,13.11,13.17,380984.0,7.6892,7.7361,7.6834,7.7185,380984.0
2018-08-31 10:10:00,13.18,13.25,13.18,13.24,172967.0,7.7244,7.7654,7.7244,7.7596,172967.0
2018-08-31 10:20:00,13.24,13.29,13.21,13.21,251247.0,7.7596,7.7889,7.742,7.742,251247.0
2018-08-31 10:30:00,13.22,13.27,13.21,13.22,308560.0,7.7478,7.7771,7.742,7.7478,308560.0
2018-08-31 10:40:00,13.22,13.24,13.16,13.16,177745.0,7.7478,7.7596,7.7127,7.7127,177745.0
2018-08-31 10:50:00,13.16,13.17,13.13,13.16,334056.0,7.7127,7.7185,7.6951,7.7127,334056.0
2018-08-31 11:00:00,13.16,13.19,13.13,13.13,273564.0,7.7127,7.7303,7.6951,7.6951,273564.0
2018-08-31 11:10:00,13.13,13.14,13.09,13.1,184467.0,7.6951,7.701,7.6717,7.6775,184467.0
2018-08-31 11:20:00,13.1,13.1,13.03,13.03,760685.0,7.6775,7.6775,7.6365,7.6365,760685.0
2018-08-31 11:30:00,13.03,13.07,13.01,13.06,370665.0,7.6365,7.6599,7.6248,7.6541,370665.0
2018-08-31 11:40:00,13.05,13.07,13.01,13.01,185704.0,7.6482,7.6599,7.6248,7.6248,185704.0
2018-08-31 11:50:00,13.01,13.05,13.01,13.03,267681.0,7.6248,7.6482,7.6248,7.6365,267681.0
2018-08-31 12:00:00,13.02,13.03,12.99,13.01,267838.0,7.6306,7.6365,7.613,7.6248,267838.0
2018-08-31 12:10:00,13.01,13.05,13.01,13.04,302609.0,7.6248,7.6482,7.6248,7.6424,302609.0
2018-08-31 12:20:00,13.05,13.07,13.03,13.04,178285.0,7.6482,7.6599,7.6365,7.6424,178285.0
2018-08-31 12:30:00,13.05,13.06,13.03,13.05,137775.0,7.6482,7.6541,7.6365,7.6482,137775.0
2018-08-31 12:40:00,13.05,13.08,13.04,13.07,196877.0,7.6482,7.6658,7.6424,7.6599,196877.0
2018-08-31 12:50:00,13.07,13.13,13.06,13.11,474330.0,7.6599,7.6951,7.6541,7.6834,474330.0
2018-08-31 13:00:00,13.11,13.15,13.1,13.14,224738.0,7.6834,7.7068,7.6775,7.701,224738.0
2018-08-31 13:10:00,13.15,13.15,13.12,13.13,277041.0,7.7068,7.7068,7.6892,7.6951,277041.0
2018-08-31 13:20:00,13.13,13.14,13.08,13.09,68874.0,7.6951,7.701,7.6658,7.6717,68874.0
2018-08-31 13:30:00,13.09,13.09,13.05,13.06,208078.0,7.6717,7.6717,7.6482,7.6541,208078.0
2018-08-31 13:40:00,13.05,13.09,13.05,13.09,118079.0,7.6482,7.6717,7.6482,7.6717,118079.0
2018-08-31 13:50:00,13.09,13.16,13.08,13.16,201786.0,7.6717,7.7127,7.6658,7.7127,201786.0
2018-08-31 14:00:00,13.15,13.18,13.13,13.15,426688.0,7.7068,7.7244,7.6951,7.7068,426688.0
2018-08-31 14:10:00,13.15,13.15,13.09,13.09,101848.0,7.7068,7.7068,7.6717,7.6717,101848.0
2018-08-31 14:20:00,13.09,13.11,13.08,13.1,303536.0,7.6717,7.6834,7.6658,7.6775,303536.0
2018-08-31 14:30:00,13.1,13.14,13.1,13.12,371844.0,7.6775,7.701,7.6775,7.6892,371844.0
2018-08-31 14:40:00,13.11,13.18,13.11,13.17,394444.0,7.6834,7.7244,7.6834,7.7185,394444.0
2018-08-31 14:50:00,13.17,13.18,13.13,13.16,171534.0,7.7185,7.7244,7.6951,7.7127,171534.0
2018-08-31 15:00:00,13.16,13.21,13.15,13.2,612744.0,7.7127,7.742,7.7068,7.7361,612744.0
2018-08-31 15:10:00,13.2,13.2,13.16,13.19,179602.0,7.7361,7.7361,7.7127,7.7303,179602.0
2018-08-31 15:20:00,13.19,13.19,13.15,13.16,341750.0,7.7303,7.7303,7.7068,7.7127,341750.0
2018-08-31 15:30:00,13.16,13.22,13.15,13.19,505179.0,7.7127,7.7478,7.7068,7.7303,505179.0
2018-08-31 15:40:00,13.19,13.2,13.15,13.16,796251.0,7.7303,7.7361,7.7068,7.7127,796251.0
2018-08-31 15:50:00,13.17,13.2,13.16,13.2,1093353.0,7.7185,7.7361,7.7127,7.7361,1093353.0
2018-09-04 09:30:00,12.82,12.82,12.69,12.7,1188258.0,7.5134,7.5134,7.4372,7.4431,1188258.0
2018-09-04 09:40:00,12.69,12.76,12.66,12.68,484264.0,7.4372,7.4783,7.4196,7.4314,484264.0
2018-09-04 09:50:00,12.68,12.7,12.65,12.68,524816.0,7.4314,7.4431,7.4138,7.4314,524816.0
2018-09-04 10:00:00,12.68,12.7,12.64,12.69,419734.0,7.4314,7.4431,7.4079,7.4372,419734.0
2018-09-04 10:10:00,12.69,12.71,12.65,12.69,363332.0,7.4372,7.4489,7.4138,7.4372,363332.0
2018-09-04 10:20:00,12.69,12.72,12.67,12.67,350956.0,7.4372,7.4548,7.4255,7.4255,350956.0
2018-09-04 10:30:00,12.67,12.69,12.65,12.68,284640.0,7.4255,7.4372,7.4138,7.4314,284640.0
2018-09-04 10:40:00,12.68,12.71,12.65,12.69,270012.0,7.4314,7.4489,7.4138,7.4372,270012.0
2018-09-04 10:50:00,12.68,12.76,12.68,12.74,304028.0,7.4314,7.4783,7.4314,7.4665,304028.0
2018-09-04 11:00:00,12.74,12.74,12.67,12.69,294254.0,7.4665,7.4665,7.4255,7.4372,294254.0
2018-09-04 11:10:00,12.7,12.7,12.64,12.68,308701.0,7.4431,7.4431,7.4079,7.4314,308701.0
2018-09-04 11:20:00,12.68,12.69,12.65,12.67,220361.0,7.4314,7.4372,7.4138,7.4255,220361.0
2018-09-04 11:30:00,12.67,12.72,12.66,12.7,285309.0,7.4255,7.4548,7.4196,7.4431,285309.0
2018-09-04 11:40:00,12.7,12.72,12.68,12.7,193256.0,7.4431,7.4548,7.4314,7.4431,193256.0
2018-09-04 11:50:00,12.71,12.71,12.66,12.67,259707.0,7.4489,7.4489,7.4196,7.4255,259707.0
2018-09-04 12:00:00,12.67,12.7,12.66,12.69,76167.0,7.4255,7.4431,7.4196,7.4372,76167.0
2018-09-04 12:10:00,12.69,12.72,12.69,12.7,243394.0,7.4372,7.4548,7.4372,7.4431,243394.0
2018-09-04 12:20:00,12.7,12.7,12.66,12.67,144901.0,7.4431,7.4431,7.4196,7.4255,144901.0
2018-09-04 12:30:00,12.67,12.68,12.64,12.65,108490.0,7.4255,7.4314,7.4079,7.4138,108490.0
2018-09-04 12:40:00,12.65,12.67,12.64,12.66,131452.0,7.4138,7.4255,7.4079,7.4196,131452.0
2018-09-04 12:50:00,12.66,12.67,12.63,12.63,246059.0,7.4196,7.4255,7.4021,7.4021,246059.0
2018-09-04 13:00:00,12.63,12.66,12.63,12.65,114526.0,7.4021,7.4196,7.4021,7.4138,114526.0
2018-09-04 13:10:00,12.65,12.66,12.64,12.66,104400.0,7.4138,7.4196,7.4079,7.4196,104400.0
2018-09-04 13:20:00,12.66,12.66,12.63,12.64,116846.0,7.4196,7.4196,7.4021,7.4079,116846.0
2018-09-04 13:30:00,12.64,12.65,12.62,12.62,209994.0,7.4079,7.4138,7.3962,7.3962,209994.0
2018-09-04 13:40:00,12.62,12.63,12.6,12.62,122572.0,7.3962,7.4021,7.3845,7.3962,122572.0
2018-09-04 13:50:00,12.61,12.63,12.61,12.62,124211.0,7.3903,7.4021,7.3903,7.3962,124211.0
2018-09-04 14:00:00,12.62,12.64,12.61,12.63,153495.0,7.3962,7.4079,7.3903,7.4021,153495.0
2018-09-04 14:10:00,12.62,12.7,12.61,12.68,401802.0,7.3962,7.4431,7.3903,7.4314,401802.0
2018-09-04 14:20:00,12.68,12.68,12.64,12.65,143446.0,7.4314,7.4314,7.4079,7.4138,143446.0
2018-09-04 14:30:00,12.64,12.66,12.63,12.63,190491.0,7.4079,7.4196,7.4021,7.4021,190491.0
2018-09-04 14:40:00,12.63,12.65,12.61,12.61,216049.0,7.4021,7.4138,7.3903,7.3903,216049.0
2018-09-04 14:50:00,12.61,12.62,12.58,12.61,641621.0,7.3903,7.3962,7.3728,7.3903,641621.0
2018-09-04 15:00:00,12.62,12.62,12.58,12.58,527828.0,7.3962,7.3962,7.3728,7.3728,527828.0
2018-09-04 15:10:00,12.59,12.59,12.56,12.57,261932.0,7.3786,7.3786,7.361,7.3669,261932.0
2018-09-04 15:20:00,12.57,12.57,12.54,12.56,572678.0,7.3669,7.3669,7.3493,7.361,572678.0
2018-09-04 15:30:00,12.56,12.58,12.55,12.56,472211.0,7.361,7.3728,7.3552,7.361,472211.0
2018-09-04 15:40:00,12.56,12.57,12.54,12.55,495253.0,7.361,7.3669,7.3493,7.3552,495253.0
2018-09-04 15:50:00,12.55,12.56,12.52,12.54,1549919.0,7.3552,7.361,7.3376,7.3493,1549919.0
2018-09-05 09:30:00,12.56,12.56,12.43,12.47,847851.0,7.361,7.361,7.2848,7.3083,847851.0
2018-09-05 09:40:00,12.47,12.59,12.45,12.55,1051398.0,7.3083,7.3786,7.2966,7.3552,1051398.0
2018-09-05 09:50:00,12.55,12.56,12.5,12.52,448908.0,7.3552,7.361,7.3259,7.3376,448908.0
2018-09-05 10:00:00,12.52,12.53,12.47,12.5,955013.0,7.3376,7.3435,7.3083,7.3259,955013.0
2018-09-05 10:10:00,12.51,12.54,12.47,12.52,496527.0,7.3317,7.3493,7.3083,7.3376,496527.0
2018-09-05 10:20:00,12.52,12.53,12.45,12.5,631943.0,7.3376,7.3435,7.2966,7.3259,631943.0
2018-09-05 10:30:00,12.5,12.52,12.48,12.5,238023.0,7.3259,7.3376,7.3142,7.3259,238023.0
2018-09-05 10:40:00,12.49,12.56,12.47,12.54,709950.0,7.32,7.361,7.3083,7.3493,709950.0
2018-09-05 10:50:00,12.54,12.58,12.52,12.58,338857.0,7.3493,7.3728,7.3376,7.3728,338857.0
2018-09-05 11:00:00,12.58,12.6,12.56,12.58,563392.0,7.3728,7.3845,7.361,7.3728,563392.0
2018-09-05 11:10:00,12.58,12.64,12.57,12.63,1026647.0,7.3728,7.4079,7.3669,7.4021,1026647.0
2018-09-05 11:20:00,12.63,12.63,12.6,12.62,589013.0,7.4021,7.4021,7.3845,7.3962,589013.0
2018-09-05 11:30:00,12.62,12.63,12.58,12.61,403440.0,7.3962,7.4021,7.3728,7.3903,403440.0
2018-09-05 11:40:00,12.61,12.62,12.58,12.62,182578.0,7.3903,7.3962,7.3728,7.3962,182578.0
2018-09-05 11:50:00,12.62,12.66,12.61,12.63,474649.0,7.3962,7.4196,7.3903,7.4021,474649.0
2018-09-05 12:00:00,12.64,12.68,12.64,12.66,110134.0,7.4079,7.4314,7.4079,7.4196,110134.0
2018-09-05 12:10:00,12.66,12.7,12.66,12.7,145106.0,7.4196,7.4431,7.4196,7.4431,145106.0
2018-09-05 12:20:00,12.69,12.7,12.68,12.69,130620.0,7.4372,7.4431,7.4314,7.4372,130620.0
2018-09-05 12:30:00,12.69,12.7,12.68,12.69,307431.0,7.4372,7.4431,7.4314,7.4372,307431.0
2018-09-05 12:40:00,12.69,12.7,12.64,12.7,570882.0,7.4372,7.4431,7.4079,7.4431,570882.0
2018-09-05 12:50:00,12.7,12.72,12.67,12.67,234147.0,7.4431,7.4548,7.4255,7.4255,234147.0
2018-09-05 13:00:00,12.68,12.7,12.65,12.69,294366.0,7.4314,7.4431,7.4138,7.4372,294366.0
2018-09-05 13:10:00,12.69,12.75,12.69,12.75,876157.0,7.4372,7.4724,7.4372,7.4724,876157.0
2018-09-05 13:20:00,12.75,12.75,12.69,12.69,138702.0,7.4724,7.4724,7.4372,7.4372,138702.0
2018-09-05 13:30:00,12.7,12.72,12.68,12.7,189777.0,7.4431,7.4548,7.4314,7.4431,189777.0
2018-09-05 13:40:00,12.7,12.7,12.67,12.67,223732.0,7.4431,7.4431,7.4255,7.4255,223732.0
2018-09-05 13:50:00,12.68,12.7,12.67,12.7,136496.0,7.4314,7.4431,7.4255,7.4431,136496.0
2018-09-05 14:00:00,12.7,12.74,12.69,12.71,543007.0,7.4431,7.4665,7.4372,7.4489,543007.0
2018-09-05 14:10:00,12.71,12.73,12.69,12.73,210854.0,7.4489,7.4607,7.4372,7.4607,210854.0
2018-09-05 14:20:00,12.73,12.74,12.71,12.73,168070.0,7.4607,7.4665,7.4489,7.4607,168070.0
2018-09-05 14:30:00,12.73,12.74,12.69,12.69,286932.0,7.4607,7.4665,7.4372,7.4372,286932.0
2018-09-05 14:40:00,12.69,12.7,12.66,12.66,123436.0,7.4372,7.4431,7.4196,7.4196,123436.0
2018-09-05 14:50:00,12.67,12.67,12.62,12.65,293872.0,7.4255,7.4255,7.3962,7.4138,293872.0
2018-09-05 15:00:00,12.65,12.67,12.64,12.67,219286.0,7.4138,7.4255,7.4079,7.4255,219286.0
2018-09-05 15:10:00,12.66,12.68,12.66,12.67,154910.0,7.4196,7.4314,7.4196,7.4255,154910.0
2018-09-05 15:20:00,12.67,12.67,12.64,12.64,202621.0,7.4255,7.4255,7.4079,7.4079,202621.0
2018-09-05 15:30:00,12.64,12.65,12.62,12.63,324869.0,7.4079,7.4138,7.3962,7.4021,324869.0
2018-09-05 15:40:00,12.64,12.65,12.62,12.63,362547.0,7.4079,7.4138,7.3962,7.4021,362547.0
2018-09-05 15:50:00,12.62,12.63,12.59,12.62,2041458.0,7.3962,7.4021,7.3786,7.3962,2041458.0
2018-09-06 09:30:00,12.79,12.88,12.74,12.88,1536920.0,7.4958,7.5486,7.4665,7.5486,1536920.0
2018-09-06 09:40:00,12.88,12.9,12.85,12.9,963156.0,7.5486,7.5603,7.531,7.5603,963156.0
2018-09-06 09:50:00,12.9,13.04,12.88,13.03,2043467.0,7.5603,7.6424,7.5486,7.6365,2043467.0
2018-09-06 10:00:00,13.03,13.03,12.93,12.93,543569.0,7.6365,7.6365,7.5779,7.5779,543569.0
2018-09-06 10:10:00,12.93,12.95,12.87,12.91,720560.0,7.5779,7.5896,7.5427,7.5662,720560.0
2018-09-06 10:20:00,12.91,12.97,12.89,12.96,408937.0,7.5662,7.6013,7.5544,7.5955,408937.0
2018-09-06 10:30:00,12.96,12.96,12.88,12.93,235766.0,7.5955,7.5955,7.5486,7.5779,235766.0
2018-09-06 10:40:00,12.93,12.94,12.84,12.86,309591.0,7.5779,7.5837,7.5251,7.5369,309591.0
2018-09-06 10:50:00,12.86,12.91,12.85,12.89,161367.0,7.5369,7.5662,7.531,7.5544,161367.0
2018-09-06 11:00:00,12.89,12.91,12.84,12.86,309572.0,7.5544,7.5662,7.5251,7.5369,309572.0
2018-09-06 11:10:00,12.86,12.87,12.82,12.84,599319.0,7.5369,7.5427,7.5134,7.5251,599319.0
2018-09-06 11:20:00,12.84,12.88,12.79,12.86,655456.0,7.5251,7.5486,7.4958,7.5369,655456.0
2018-09-06 11:30:00,12.86,12.91,12.85,12.9,228659.0,7.5369,7.5662,7.531,7.5603,228659.0
2018-09-06 11:40:00,12.9,12.93,12.87,12.92,252368.0,7.5603,7.5779,7.5427,7.572,252368.0
2018-09-06 11:50:00,12.92,12.92,12.87,12.88,226393.0,7.572,7.572,7.5427,7.5486,226393.0
2018-09-06 12:00:00,12.88,12.89,12.86,12.88,248411.0,7.5486,7.5544,7.5369,7.5486,248411.0
2018-09-06 12:10:00,12.88,12.89,12.87,12.88,161966.0,7.5486,7.5544,7.5427,7.5486,161966.0
2018-09-06 12:20:00,12.88,12.89,12.86,12.87,143992.0,7.5486,7.5544,7.5369,7.5427,143992.0
2018-09-06 12:30:00,12.87,12.9,12.87,12.88,181613.0,7.5427,7.5603,7.5427,7.5486,181613.0
2018-09-06 12:40:00,12.88,12.89,12.87,12.87,103636.0,7.5486,7.5544,7.5427,7.5427,103636.0
2018-09-06 12:50:00,12.87,12.88,12.85,12.87,215736.0,7.5427,7.5486,7.531,7.5427,215736.0
2018-09-06 13:00:00,12.87,12.88,12.85,12.87,303612.0,7.5427,7.5486,7.531,7.5427,303612.0
2018-09-06 13:10:00,12.86,12.94,12.85,12.94,333146.0,7.5369,7.5837,7.531,7.5837,333146.0
2018-09-06 13:20:00,12.94,12.97,12.92,12.96,359541.0,7.5837,7.6013,7.572,7.5955,359541.0
2018-09-06 13:30:00,12.96,13.0,12.96,12.97,496580.0,7.5955,7.6189,7.5955,7.6013,496580.0
2018-09-06 13:40:00,12.97,12.99,12.96,12.97,290635.0,7.6013,7.613,7.5955,7.6013,290635.0
2018-09-06 13:50:00,12.98,12.99,12.95,12.96,260947.0,7.6072,7.613,7.5896,7.5955,260947.0
2018-09-06 14:00:00,12.96,12.99,12.96,12.97,366035.0,7.5955,7.613,7.5955,7.6013,366035.0
2018-09-06 14:10:00,12.97,12.99,12.96,12.99,294305.0,7.6013,7.613,7.5955,7.613,294305.0
2018-09-06 14:20:00,12.99,13.0,12.96,12.96,154236.0,7.613,7.6189,7.5955,7.5955,154236.0
2018-09-06 14:30:00,12.96,12.99,12.96,12.96,200205.0,7.5955,7.613,7.5955,7.5955,200205.0
2018-09-06 14:40:00,12.96,13.0,12.96,12.98,177044.0,7.5955,7.6189,7.5955,7.6072,177044.0
2018-09-06 14:50:00,12.98,12.99,12.97,12.98,134758.0,7.6072,7.613,7.6013,7.6072,134758.0
2018-09-06 15:00:00,12.98,12.98,12.96,12.96,142362.0,7.6072,7.6072,7.5955,7.5955,142362.0
2018-09-06 15:10:00,12.96,13.03,12.94,13.02,1660303.0,7.5955,7.6365,7.5837,7.6306,1660303.0
2018-09-06 15:20:00,13.02,13.05,12.99,13.01,724327.0,7.6306,7.6482,7.613,7.6248,724327.0
2018-09-06 15:30:00,13.01,13.03,12.99,13.0,975045.0,7.6248,7.6365,7.613,7.6189,975045.0
2018-09-06 15:40:00,13.0,13.02,12.98,13.02,992693.0,7.6189,7.6306,7.6072,7.6306,992693.0
2018-09-06 15:50:00,13.01,13.03,12.99,12.99,1821544.0,7.6248,7.6365,7.613,7.613,1821544.0
2018-09-07 09:30:00,12.98,13.11,12.83,13.04,1220974.0,7.6072,7.6834,7.5193,7.6424,1220974.0
2018-09-07 09:40:00,13.03,13.13,13.01,13.05,1607862.0,7.6365,7.6951,7.6248,7.6482,1607862.0
2018-09-07 09:50:00,13.05,13.1,13.0,13.09,744483.0,7.6482,7.6775,7.6189,7.6717,744483.0
2018-09-07 10:00:00,13.1,13.12,13.07,13.09,499038.0,7.6775,7.6892,7.6599,7.6717,499038.0
2018-09-07 10:10:00,13.09,13.11,13.06,13.09,643384.0,7.6717,7.6834,7.6541,7.6717,643384.0
2018-09-07 10:20:00,13.09,13.15,13.09,13.1,560866.0,7.6717,7.7068,7.6717,7.6775,560866.0
2018-09-07 10:30:00,13.1,13.15,13.09,13.11,416133.0,7.6775,7.7068,7.6717,7.6834,416133.0
2018-09-07 10:40:00,13.11,13.11,13.08,13.09,148496.0,7.6834,7.6834,7.6658,7.6717,148496.0
2018-09-07 10:50:00,13.1,13.12,13.08,13.09,251600.0,7.6775,7.6892,7.6658,7.6717,251600.0
2018-09-07 11:00:00,13.09,13.11,13.07,13.08,231045.0,7.6717,7.6834,7.6599,7.6658,231045.0
2018-09-07 11:10:00,13.08,13.08,13.03,13.05,223296.0,7.6658,7.6658,7.6365,7.6482,223296.0
2018-09-07 11:20:00,13.05,13.05,12.99,13.03,461955.0,7.6482,7.6482,7.613,7.6365,461955.0
2018-09-07 11:30:00,13.03,13.07,13.02,13.04,339556.0,7.6365,7.6599,7.6306,7.6424,339556.0
2018-09-07 11:40:00,13.04,13.07,13.03,13.06,100615.0,7.6424,7.6599,7.6365,7.6541,100615.0
2018-09-07 11:50:00,13.06,13.07,13.04,13.07,243991.0,7.6541,7.6599,7.6424,7.6599,243991.0
2018-09-07 12:00:00,13.07,13.07,13.01,13.01,268635.0,7.6599,7.6599,7.6248,7.6248,268635.0
2018-09-07 12:10:00,13.02,13.02,12.9,12.92,794594.0,7.6306,7.6306,7.5603,7.572,794594.0
2018-09-07 12:20:00,12.92,12.95,12.87,12.88,375069.0,7.572,7.5896,7.5427,7.5486,375069.0
2018-09-07 12:30:00,12.88,12.89,12.85,12.87,273514.0,7.5486,7.5544,7.531,7.5427,273514.0
2018-09-07 12:40:00,12.86,12.89,12.84,12.88,266477.0,7.5369,7.5544,7.5251,7.5486,266477.0
2018-09-07 12:50:00,12.88,12.92,12.87,12.92,196245.0,7.5486,7.572,7.5427,7.572,196245.0
2018-09-07 13:00:00,12.92,12.93,12.87,12.88,277811.0,7.572,7.5779,7.5427,7.5486,277811.0
2018-09-07 13:10:00,12.88,12.88,12.86,12.87,80931.0,7.5486,7.5486,7.5369,7.5427,80931.0
2018-09-07 13:20:00,12.87,12.92,12.87,12.92,199651.0,7.5427,7.572,7.5427,7.572,199651.0
2018-09-07 13:30:00,12.92,12.94,12.92,12.94,206698.0,7.572,7.5837,7.572,7.5837,206698.0
2018-09-07 13:40:00,12.94,12.94,12.92,12.93,147648.0,7.5837,7.5837,7.572,7.5779,147648.0
2018-09-07 13:50:00,12.93,12.94,12.92,12.92,93794.0,7.5779,7.5837,7.572,7.572,93794.0
2018-09-07 14:00:00,12.92,12.94,12.89,12.93,192226.0,7.572,7.5837,7.5544,7.5779,192226.0
2018-09-07 14:10:00,12.93,12.96,12.92,12.95,129160.0,7.5779,7.5955,7.572,7.5896,129160.0
2018-09-07 14:20:00,12.94,12.98,12.94,12.98,179010.0,7.5837,7.6072,7.5837,7.6072,179010.0
2018-09-07 14:30:00,12.98,12.98,12.93,12.94,330694.0,7.6072,7.6072,7.5779,7.5837,330694.0
2018-09-07 14:40:00,12.95,12.97,12.94,12.96,104138.0,7.5896,7.6013,7.5837,7.5955,104138.0
2018-09-07 14:50:00,12.96,12.98,12.93,12.98,328824.0,7.5955,7.6072,7.5779,7.6072,328824.0
2018-09-07 15:00:00,12.98,13.01,12.97,13.0,201798.0,7.6072,7.6248,7.6013,7.6189,201798.0
2018-09-07 15:10:00,12.99,13.0,12.97,12.98,98473.0,7.613,7.6189,7.6013,7.6072,98473.0
2018-09-07 15:20:00,12.98,13.01,12.97,13.0,122754.0,7.6072,7.6248,7.6013,7.6189,122754.0
2018-09-07 15:30:00,13.01,13.01,12.96,12.98,207362.0,7.6248,7.6248,7.5955,7.6072,207362.0
2018-09-07 15:40:00,12.97,12.99,12.97,12.98,229696.0,7.6013,7.613,7.6013,7.6072,229696.0
2018-09-07 15:50:00,12.98,13.01,12.97,13.01,1155251.0,7.6072,7.6248,7.6013,7.6248,1155251.0
2018-09-10 09:30:00,13.15,13.19,13.09,13.16,573729.0,7.7068,7.7303,7.6717,7.7127,573729.0
2018-09-10 09:40:00,13.16,13.18,13.1,13.15,401102.0,7.7127,7.7244,7.6775,7.7068,401102.0
2018-09-10 09:50:00,13.16,13.17,13.1,13.14,401436.0,7.7127,7.7185,7.6775,7.701,401436.0
2018-09-10 10:00:00,13.14,13.14,13.07,13.08,337751.0,7.701,7.701,7.6599,7.6658,337751.0
2018-09-10 10:10:00,13.08,13.09,13.03,13.07,219604.0,7.6658,7.6717,7.6365,7.6599,219604.0
2018-09-10 10:20:00,13.06,13.09,13.02,13.03,248201.0,7.6541,7.6717,7.6306,7.6365,248201.0
2018-09-10 10:30:00,13.03,13.07,13.02,13.07,228662.0,7.6365,7.6599,7.6306,7.6599,228662.0
2018-09-10 10:40:00,13.07,13.08,13.05,13.07,194975.0,7.6599,7.6658,7.6482,7.6599,194975.0
2018-09-10 10:50:00,13.07,13.07,13.01,13.03,150795.0,7.6599,7.6599,7.6248,7.6365,150795.0
2018-09-10 11:00:00,13.02,13.02,12.97,13.0,419757.0,7.6306,7.6306,7.6013,7.6189,419757.0
2018-09-10 11:10:00,13.0,13.04,12.99,13.04,358169.0,7.6189,7.6424,7.613,7.6424,358169.0
2018-09-10 11:20:00,13.04,13.07,13.02,13.07,152282.0,7.6424,7.6599,7.6306,7.6599,152282.0
2018-09-10 11:30:00,13.07,13.07,13.03,13.04,81413.0,7.6599,7.6599,7.6365,7.6424,81413.0
2018-09-10 11:40:00,13.04,13.09,13.04,13.09,229190.0,7.6424,7.6717,7.6424,7.6717,229190.0
2018-09-10 11:50:00,13.09,13.1,13.06,13.07,191391.0,7.6717,7.6775,7.6541,7.6599,191391.0
2018-09-10 12:00:00,13.06,13.07,13.04,13.06,126911.0,7.6541,7.6599,7.6424,7.6541,126911.0
2018-09-10 12:10:00,13.06,13.08,13.05,13.08,150483.0,7.6541,7.6658,7.6482,7.6658,150483.0
2018-09-10 12:20:00,13.08,13.08,13.07,13.07,128801.0,7.6658,7.6658,7.6599,7.6599,128801.0
2018-09-10 12:30:00,13.07,13.08,13.05,13.06,51000.0,7.6599,7.6658,7.6482,7.6541,51000.0
2018-09-10 12:40:00,13.06,13.07,13.02,13.04,79021.0,7.6541,7.6599,7.6306,7.6424,79021.0
2018-09-10 12:50:00,13.04,13.07,13.03,13.07,31857.0,7.6424,7.6599,7.6365,7.6599,31857.0
2018-09-10 13:00:00,13.06,13.08,13.05,13.08,58042.0,7.6541,7.6658,7.6482,7.6658,58042.0
2018-09-10 13:10:00,13.08,13.09,13.07,13.07,40868.0,7.6658,7.6717,7.6599,7.6599,40868.0
2018-09-10 13:20:00,13.08,13.08,13.04,13.05,115031.0,7.6658,7.6658,7.6424,7.6482,115031.0
2018-09-10 13:30:00,13.05,13.06,13.03,13.03,61227.0,7.6482,7.6541,7.6365,7.6365,61227.0
2018-09-10 13:40:00,13.03,13.04,12.98,12.98,215518.0,7.6365,7.6424,7.6072,7.6072,215518.0
2018-09-10 13:50:00,12.98,12.99,12.95,12.95,142664.0,7.6072,7.613,7.5896,7.5896,142664.0
2018-09-10 14:00:00,12.95,12.95,12.92,12.93,165681.0,7.5896,7.5896,7.572,7.5779,165681.0
2018-09-10 14:10:00,12.93,12.95,12.93,12.95,69697.0,7.5779,7.5896,7.5779,7.5896,69697.0
2018-09-10 14:20:00,12.95,12.98,12.94,12.98,206325.0,7.5896,7.6072,7.5837,7.6072,206325.0
2018-09-10 14:30:00,12.98,13.0,12.96,13.0,88196.0,7.6072,7.6189,7.5955,7.6189,88196.0
2018-09-10 14:40:00,13.0,13.02,13.0,13.01,181338.0,7.6189,7.6306,7.6189,7.6248,181338.0
2018-09-10 14:50:00,13.02,13.04,13.0,13.04,263910.0,7.6306,7.6424,7.6189,7.6424,263910.0
2018-09-10 15:00:00,13.04,13.05,13.03,13.03,190273.0,7.6424,7.6482,7.6365,7.6365,190273.0
2018-09-10 15:10:00,13.03,13.04,13.0,13.02,189318.0,7.6365,7.6424,7.6189,7.6306,189318.0
2018-09-10 15:20:00,13.02,13.03,13.0,13.01,219823.0,7.6306,7.6365,7.6189,7.6248,219823.0
2018-09-10 15:30:00,13.01,13.01,12.98,12.98,224275.0,7.6248,7.6248,7.6072,7.6072,224275.0
2018-09-10 15:40:00,12.98,12.99,12.96,12.98,412785.0,7.6072,7.613,7.5955,7.6072,412785.0
2018-09-10 15:50:00,12.98,12.99,12.95,12.98,838669.0,7.6072,7.613,7.5896,7.6072,838669.0
2018-09-11 09:30:00,12.68,12.73,12.59,12.65,969342.0,7.4314,7.4607,7.3786,7.4138,969342.0
2018-09-11 09:40:00,12.65,12.71,12.6,12.67,680172.0,7.4138,7.4489,7.3845,7.4255,680172.0
2018-09-11 09:50:00,12.67,12.68,12.62,12.67,596212.0,7.4255,7.4314,7.3962,7.4255,596212.0
2018-09-11 10:00:00,12.68,12.72,12.65,12.71,511295.0,7.4314,7.4548,7.4138,7.4489,511295.0
2018-09-11 10:10:00,12.71,12.76,12.68,12.74,635681.0,7.4489,7.4783,7.4314,7.4665,635681.0
2018-09-11 10:20:00,12.74,12.76,12.68,12.69,188738.0,7.4665,7.4783,7.4314,7.4372,188738.0
2018-09-11 10:30:00,12.69,12.69,12.6,12.61,335394.0,7.4372,7.4372,7.3845,7.3903,335394.0
2018-09-11 10:40:00,12.61,12.62,12.57,12.57,499737.0,7.3903,7.3962,7.3669,7.3669,499737.0
2018-09-11 10:50:00,12.58,12.59,12.55,12.58,336391.0,7.3728,7.3786,7.3552,7.3728,336391.0
2018-09-11 11:00:00,12.58,12.61,12.55,12.56,365354.0,7.3728,7.3903,7.3552,7.361,365354.0
2018-09-11 11:10:00,12.56,12.56,12.53,12.55,336183.0,7.361,7.361,7.3435,7.3552,336183.0
2018-09-11 11:20:00,12.55,12.61,12.55,12.6,292203.0,7.3552,7.3903,7.3552,7.3845,292203.0
2018-09-11 11:30:00,12.6,12.61,12.57,12.57,250525.0,7.3845,7.3903,7.3669,7.3669,250525.0
2018-09-11 11:40:00,12.57,12.61,12.57,12.61,208295.0,7.3669,7.3903,7.3669,7.3903,208295.0
2018-09-11 11:50:00,12.61,12.65,12.6,12.65,193611.0,7.3903,7.4138,7.3845,7.4138,193611.0
2018-09-11 12:00:00,12.65,12.67,12.64,12.66,243090.0,7.4138,7.4255,7.4079,7.4196,243090.0
2018-09-11 12:10:00,12.66,12.68,12.65,12.67,89747.0,7.4196,7.4314,7.4138,7.4255,89747.0
2018-09-11 12:20:00,12.67,12.68,12.65,12.67,163782.0,7.4255,7.4314,7.4138,7.4255,163782.0
2018-09-11 12:30:00,12.67,12.7,12.66,12.7,193413.0,7.4255,7.4431,7.4196,7.4431,193413.0
2018-09-11 12:40:00,12.69,12.7,12.64,12.65,139891.0,7.4372,7.4431,7.4079,7.4138,139891.0
2018-09-11 12:50:00,12.65,12.65,12.62,12.65,158175.0,7.4138,7.4138,7.3962,7.4138,158175.0
2018-09-11 13:00:00,12.65,12.66,12.63,12.64,73811.0,7.4138,7.4196,7.4021,7.4079,73811.0
2018-09-11 13:10:00,12.64,12.66,12.63,12.66,75694.0,7.4079,7.4196,7.4021,7.4196,75694.0
2018-09-11 13:20:00,12.66,12.67,12.63,12.63,199517.0,7.4196,7.4255,7.4021,7.4021,199517.0
2018-09-11 13:30:00,12.63,12.65,12.62,12.63,192483.0,7.4021,7.4138,7.3962,7.4021,192483.0
2018-09-11 13:40:00,12.63,12.64,12.6,12.63,262737.0,7.4021,7.4079,7.3845,7.4021,262737.0
2018-09-11 13:50:00,12.63,12.67,12.63,12.65,233667.0,7.4021,7.4255,7.4021,7.4138,233667.0
2018-09-11 14:00:00,12.65,12.65,12.63,12.65,103292.0,7.4138,7.4138,7.4021,7.4138,103292.0
2018-09-11 14:10:00,12.65,12.67,12.64,12.66,92561.0,7.4138,7.4255,7.4079,7.4196,92561.0
2018-09-11 14:20:00,12.66,12.67,12.65,12.66,109782.0,7.4196,7.4255,7.4138,7.4196,109782.0
2018-09-11 14:30:00,12.66,12.67,12.64,12.66,123462.0,7.4196,7.4255,7.4079,7.4196,123462.0
2018-09-11 14:40:00,12.65,12.66,12.63,12.64,546228.0,7.4138,7.4196,7.4021,7.4079,546228.0
2018-09-11 14:50:00,12.64,12.7,12.64,12.67,529690.0,7.4079,7.4431,7.4079,7.4255,529690.0
2018-09-11 15:00:00,12.67,12.69,12.66,12.68,122291.0,7.4255,7.4372,7.4196,7.4314,122291.0
2018-09-11 15:10:00,12.68,12.7,12.67,12.68,272876.0,7.4314,7.4431,7.4255,7.4314,272876.0
2018-09-11 15:20:00,12.68,12.72,12.67,12.71,490845.0,7.4314,7.4548,7.4255,7.4489,490845.0
2018-09-11 15:30:00,12.71,12.72,12.68,12.68,336768.0,7.4489,7.4548,7.4314,7.4314,336768.0
2018-09-11 15:40:00,12.68,12.69,12.65,12.67,744658.0,7.4314,7.4372,7.4138,7.4255,744658.0
2018-09-11 15:50:00,12.66,12.69,12.66,12.69,892526.0,7.4196,7.4372,7.4196,7.4372,892526.0
2018-09-12 09:30:00,12.84,12.85,12.73,12.76,798911.0,7.5251,7.531,7.4607,7.4783,798911.0
2018-09-12 09:40:00,12.76,12.84,12.75,12.76,406053.0,7.4783,7.5251,7.4724,7.4783,406053.0
2018-09-12 09:50:00,12.76,12.81,12.74,12.81,515310.0,7.4783,7.5076,7.4665,7.5076,515310.0
2018-09-12 10:00:00,12.81,12.85,12.8,12.8,294922.0,7.5076,7.531,7.5017,7.5017,294922.0
2018-09-12 10:10:00,12.8,12.8,12.73,12.75,501073.0,7.5017,7.5017,7.4607,7.4724,501073.0
2018-09-12 10:20:00,12.75,12.75,12.69,12.7,330046.0,7.4724,7.4724,7.4372,7.4431,330046.0
2018-09-12 10:30:00,12.69,12.71,12.65,12.65,231543.0,7.4372,7.4489,7.4138,7.4138,231543.0
2018-09-12 10:40:00,12.66,12.7,12.65,12.68,457310.0,7.4196,7.4431,7.4138,7.4314,457310.0
2018-09-12 10:50:00,12.68,12.72,12.67,12.68,232659.0,7.4314,7.4548,7.4255,7.4314,232659.0
2018-09-12 11:00:00,12.69,12.69,12.65,12.65,258778.0,7.4372,7.4372,7.4138,7.4138,258778.0
2018-09-12 11:10:00,12.65,12.81,12.64,12.78,852624.0,7.4138,7.5076,7.4079,7.49,852624.0
2018-09-12 11:20:00,12.78,12.86,12.77,12.83,578990.0,7.49,7.5369,7.4841,7.5193,578990.0
2018-09-12 11:30:00,12.82,12.86,12.78,12.79,287841.0,7.5134,7.5369,7.49,7.4958,287841.0
2018-09-12 11:40:00,12.79,12.79,12.75,12.75,114430.0,7.4958,7.4958,7.4724,7.4724,114430.0
2018-09-12 11:50:00,12.75,12.76,12.71,12.72,126015.0,7.4724,7.4783,7.4489,7.4548,126015.0
2018-09-12 12:00:00,12.73,12.78,12.72,12.73,198737.0,7.4607,7.49,7.4548,7.4607,198737.0
2018-09-12 12:10:00,12.73,12.81,12.73,12.79,170666.0,7.4607,7.5076,7.4607,7.4958,170666.0
2018-09-12 12:20:00,12.79,12.83,12.79,12.8,177134.0,7.4958,7.5193,7.4958,7.5017,177134.0
2018-09-12 12:30:00,12.8,12.81,12.77,12.8,181962.0,7.5017,7.5076,7.4841,7.5017,181962.0
2018-09-12 12:40:00,12.81,12.84,12.79,12.82,221661.0,7.5076,7.5251,7.4958,7.5134,221661.0
2018-09-12 12:50:00,12.82,12.87,12.82,12.86,313507.0,7.5134,7.5427,7.5134,7.5369,313507.0
2018-09-12 13:00:00,12.86,12.88,12.84,12.85,202839.0,7.5369,7.5486,7.5251,7.531,202839.0
2018-09-12 13:10:00,12.85,12.89,12.84,12.89,1632437.0,7.531,7.5544,7.5251,7.5544,1632437.0
2018-09-12 13:20:00,12.89,12.92,12.89,12.91,284027.0,7.5544,7.572,7.5544,7.5662,284027.0
2018-09-12 13:30:00,12.92,12.97,12.9,12.96,239557.0,7.572,7.6013,7.5603,7.5955,239557.0
2018-09-12 13:40:00,12.96,13.0,12.95,12.97,332662.0,7.5955,7.6189,7.5896,7.6013,332662.0
2018-09-12 13:50:00,12.97,13.03,12.96,13.02,203033.0,7.6013,7.6365,7.5955,7.6306,203033.0
2018-09-12 14:00:00,13.02,13.04,12.97,12.97,364926.0,7.6306,7.6424,7.6013,7.6013,364926.0
2018-09-12 14:10:00,12.98,12.99,12.96,12.96,178094.0,7.6072,7.613,7.5955,7.5955,178094.0
2018-09-12 14:20:00,12.96,13.0,12.96,12.98,312821.0,7.5955,7.6189,7.5955,7.6072,312821.0
2018-09-12 14:30:00,12.98,13.01,12.97,13.01,235254.0,7.6072,7.6248,7.6013,7.6248,235254.0
2018-09-12 14:40:00,13.0,13.01,12.97,12.99,129371.0,7.6189,7.6248,7.6013,7.613,129371.0
2018-09-12 14:50:00,13.0,13.02,12.99,13.01,185823.0,7.6189,7.6306,7.613,7.6248,185823.0
2018-09-12 15:00:00,13.02,13.02,12.97,13.0,247156.0,7.6306,7.6306,7.6013,7.6189,247156.0
2018-09-12 15:10:00,13.0,13.0,12.97,12.97,328321.0,7.6189,7.6189,7.6013,7.6013,328321.0
2018-09-12 15:20:00,12.98,12.98,12.93,12.94,361632.0,7.6072,7.6072,7.5779,7.5837,361632.0
2018-09-12 15:30:00,12.94,12.96,12.92,12.94,647855.0,7.5837,7.5955,7.572,7.5837,647855.0
2018-09-12 15:40:00,12.94,12.94,12.91,12.91,599554.0,7.5837,7.5837,7.5662,7.5662,599554.0
2018-09-12 15:50:00,12.92,12.94,12.91,12.92,1240636.0,7.572,7.5837,7.5662,7.572,1240636.0
2018-09-13 09:30:00,13.05,13.1,13.04,13.07,848524.0,7.6482,7.6775,7.6424,7.6599,848524.0
2018-09-13 09:40:00,13.07,13.08,13.0,13.02,896545.0,7.6599,7.6658,7.6189,7.6306,896545.0
2018-09-13 09:50:00,13.02,13.09,13.02,13.04,499727.0,7.6306,7.6717,7.6306,7.6424,499727.0
2018-09-13 10:00:00,13.04,13.07,13.02,13.05,507795.0,7.6424,7.6599,7.6306,7.6482,507795.0
2018-09-13 10:10:00,13.04,13.08,12.94,12.95,819842.0,7.6424,7.6658,7.5837,7.5896,819842.0
2018-09-13 10:20:00,12.94,12.97,12.88,12.93,1394489.0,7.5837,7.6013,7.5486,7.5779,1394489.0
2018-09-13 10:30:00,12.92,12.95,12.89,12.91,632363.0,7.572,7.5896,7.5544,7.5662,632363.0
2018-09-13 10:40:00,12.91,12.92,12.86,12.91,420480.0,7.5662,7.572,7.5369,7.5662,420480.0
2018-09-13 10:50:00,12.9,12.95,12.9,12.93,363845.0,7.5603,7.5896,7.5603,7.5779,363845.0
2018-09-13 11:00:00,12.93,12.96,12.91,12.95,213503.0,7.5779,7.5955,7.5662,7.5896,213503.0
2018-09-13 11:10:00,12.96,12.98,12.94,12.95,190769.0,7.5955,7.6072,7.5837,7.5896,190769.0
2018-09-13 11:20:00,12.95,12.97,12.93,12.95,200305.0,7.5896,7.6013,7.5779,7.5896,200305.0
2018-09-13 11:30:00,12.95,12.97,12.93,12.96,247205.0,7.5896,7.6013,7.5779,7.5955,247205.0
2018-09-13 11:40:00,12.95,12.96,12.92,12.94,161779.0,7.5896,7.5955,7.572,7.5837,161779.0
2018-09-13 11:50:00,12.95,12.96,12.93,12.95,134378.0,7.5896,7.5955,7.5779,7.5896,134378.0
2018-09-13 12:00:00,12.95,12.98,12.94,12.98,77615.0,7.5896,7.6072,7.5837,7.6072,77615.0
2018-09-13 12:10:00,12.98,13.0,12.97,12.99,101305.0,7.6072,7.6189,7.6013,7.613,101305.0
2018-09-13 12:20:00,13.0,13.01,12.99,13.01,47597.0,7.6189,7.6248,7.613,7.6248,47597.0
2018-09-13 12:30:00,13.01,13.01,13.0,13.0,70177.0,7.6248,7.6248,7.6189,7.6189,70177.0
2018-09-13 12:40:00,12.99,13.0,12.97,12.97,137461.0,7.613,7.6189,7.6013,7.6013,137461.0
2018-09-13 12:50:00,12.98,12.99,12.97,12.99,178208.0,7.6072,7.613,7.6013,7.613,178208.0
2018-09-13 13:00:00,12.99,13.01,12.99,12.99,85655.0,7.613,7.6248,7.613,7.613,85655.0
2018-09-13 13:10:00,12.99,12.99,12.97,12.98,268973.0,7.613,7.613,7.6013,7.6072,268973.0
2018-09-13 13:20:00,12.98,13.01,12.97,12.99,157627.0,7.6072,7.6248,7.6013,7.613,157627.0
2018-09-13 13:30:00,12.98,13.01,12.98,12.99,178584.0,7.6072,7.6248,7.6072,7.613,178584.0
2018-09-13 13:40:00,13.0,13.0,12.95,12.96,217783.0,7.6189,7.6189,7.5896,7.5955,217783.0
2018-09-13 13:50:00,12.97,12.97,12.92,12.92,198713.0,7.6013,7.6013,7.572,7.572,198713.0
2018-09-13 14:00:00,12.92,12.94,12.91,12.93,106060.0,7.572,7.5837,7.5662,7.5779,106060.0
2018-09-13 14:10:00,12.93,12.93,12.89,12.9,86869.0,7.5779,7.5779,7.5544,7.5603,86869.0
2018-09-13 14:20:00,12.9,12.9,12.88,12.88,127300.0,7.5603,7.5603,7.5486,7.5486,127300.0
2018-09-13 14:30:00,12.88,12.89,12.84,12.85,403513.0,7.5486,7.5544,7.5251,7.531,403513.0
2018-09-13 14:40:00,12.85,12.86,12.84,12.86,104219.0,7.531,7.5369,7.5251,7.5369,104219.0
2018-09-13 14:50:00,12.86,12.86,12.81,12.83,344956.0,7.5369,7.5369,7.5076,7.5193,344956.0
2018-09-13 15:00:00,12.83,12.84,12.81,12.83,232289.0,7.5193,7.5251,7.5076,7.5193,232289.0
2018-09-13 15:10:00,12.83,12.86,12.8,12.81,366587.0,7.5193,7.5369,7.5017,7.5076,366587.0
2018-09-13 15:20:00,12.8,12.83,12.79,12.82,281757.0,7.5017,7.5193,7.4958,7.5134,281757.0
2018-09-13 15:30:00,12.82,12.82,12.79,12.79,357427.0,7.5134,7.5134,7.4958,7.4958,357427.0
2018-09-13 15:40:00,12.79,12.84,12.79,12.84,1089948.0,7.4958,7.5251,7.4958,7.5251,1089948.0
2018-09-13 15:50:00,12.84,12.84,12.82,12.84,933715.0,7.5251,7.5251,7.5134,7.5251,933715.0
2018-09-14 09:30:00,13.16,13.2,13.08,13.19,868322.0,7.7127,7.7361,7.6658,7.7303,868322.0
2018-09-14 09:40:00,13.19,13.21,13.13,13.13,992493.0,7.7303,7.742,7.6951,7.6951,992493.0
2018-09-14 09:50:00,13.14,13.21,13.13,13.2,725761.0,7.701,7.742,7.6951,7.7361,725761.0
2018-09-14 10:00:00,13.2,13.22,13.18,13.2,559499.0,7.7361,7.7478,7.7244,7.7361,559499.0
2018-09-14 10:10:00,13.19,13.21,13.13,13.13,654658.0,7.7303,7.742,7.6951,7.6951,654658.0
2018-09-14 10:20:00,13.13,13.16,13.11,13.12,525029.0,7.6951,7.7127,7.6834,7.6892,525029.0
2018-09-14 10:30:00,13.12,13.15,13.11,13.13,176537.0,7.6892,7.7068,7.6834,7.6951,176537.0
2018-09-14 10:40:00,13.13,13.18,13.11,13.18,378684.0,7.6951,7.7244,7.6834,7.7244,378684.0
2018-09-14 10:50:00,13.17,13.19,13.15,13.16,304448.0,7.7185,7.7303,7.7068,7.7127,304448.0
2018-09-14 11:00:00,13.16,13.19,13.15,13.18,320885.0,7.7127,7.7303,7.7068,7.7244,320885.0
2018-09-14 11:10:00,13.17,13.2,13.16,13.17,171000.0,7.7185,7.7361,7.7127,7.7185,171000.0
2018-09-14 11:20:00,13.17,13.21,13.16,13.2,299193.0,7.7185,7.742,7.7127,7.7361,299193.0
2018-09-14 11:30:00,13.2,13.24,13.2,13.24,368305.0,7.7361,7.7596,7.7361,7.7596,368305.0
2018-09-14 11:40:00,13.24,13.24,13.21,13.24,395704.0,7.7596,7.7596,7.742,7.7596,395704.0
2018-09-14 11:50:00,13.24,13.24,13.19,13.19,130103.0,7.7596,7.7596,7.7303,7.7303,130103.0
2018-09-14 12:00:00,13.2,13.2,13.09,13.15,1207098.0,7.7361,7.7361,7.6717,7.7068,1207098.0
2018-09-14 12:10:00,13.15,13.17,13.12,13.14,401711.0,7.7068,7.7185,7.6892,7.701,401711.0
2018-09-14 12:20:00,13.15,13.16,13.11,13.14,368913.0,7.7068,7.7127,7.6834,7.701,368913.0
2018-09-14 12:30:00,13.14,13.17,13.12,13.15,253518.0,7.701,7.7185,7.6892,7.7068,253518.0
2018-09-14 12:40:00,13.15,13.17,13.14,13.16,151295.0,7.7068,7.7185,7.701,7.7127,151295.0
2018-09-14 12:50:00,13.16,13.17,13.15,13.17,112468.0,7.7127,7.7185,7.7068,7.7185,112468.0
2018-09-14 13:00:00,13.16,13.17,13.14,13.15,251436.0,7.7127,7.7185,7.701,7.7068,251436.0
2018-09-14 13:10:00,13.15,13.17,13.14,13.17,100696.0,7.7068,7.7185,7.701,7.7185,100696.0
2018-09-14 13:20:00,13.17,13.18,13.13,13.13,327231.0,7.7185,7.7244,7.6951,7.6951,327231.0
2018-09-14 13:30:00,13.13,13.21,13.13,13.2,389233.0,7.6951,7.742,7.6951,7.7361,389233.0
2018-09-14 13:40:00,13.2,13.21,13.18,13.19,119059.0,7.7361,7.742,7.7244,7.7303,119059.0
2018-09-14 13:50:00,13.19,13.23,13.19,13.23,140099.0,7.7303,7.7537,7.7303,7.7537,140099.0
2018-09-14 14:00:00,13.23,13.24,13.21,13.21,182019.0,7.7537,7.7596,7.742,7.742,182019.0
2018-09-14 14:10:00,13.22,13.24,13.21,13.24,157898.0,7.7478,7.7596,7.742,7.7596,157898.0
2018-09-14 14:20:00,13.24,13.27,13.23,13.27,378711.0,7.7596,7.7771,7.7537,7.7771,378711.0
2018-09-14 14:30:00,13.27,13.28,13.25,13.26,368651.0,7.7771,7.783,7.7654,7.7713,368651.0
2018-09-14 14:40:00,13.26,13.26,13.23,13.26,251659.0,7.7713,7.7713,7.7537,7.7713,251659.0
2018-09-14 14:50:00,13.26,13.3,13.26,13.29,323830.0,7.7713,7.7947,7.7713,7.7889,323830.0
2018-09-14 15:00:00,13.29,13.29,13.26,13.27,220497.0,7.7889,7.7889,7.7713,7.7771,220497.0
2018-09-14 15:10:00,13.27,13.28,13.25,13.28,229678.0,7.7771,7.783,7.7654,7.783,229678.0
2018-09-14 15:20:00,13.28,13.28,13.25,13.26,200522.0,7.783,7.783,7.7654,7.7713,200522.0
2018-09-14 15:30:00,13.26,13.29,13.25,13.29,607467.0,7.7713,7.7889,7.7654,7.7889,607467.0
2018-09-14 15:40:00,13.29,13.29,13.22,13.24,867859.0,7.7889,7.7889,7.7478,7.7596,867859.0
2018-09-14 15:50:00,13.24,13.27,13.23,13.25,1029297.0,7.7596,7.7771,7.7537,7.7654,1029297.0
2018-09-17 09:30:00,13.26,13.34,13.25,13.32,626370.0,7.7713,7.8182,7.7654,7.8065,626370.0
2018-09-17 09:40:00,13.32,13.36,13.29,13.33,643310.0,7.8065,7.8299,7.7889,7.8123,643310.0
2018-09-17 09:50:00,13.34,13.36,13.32,13.35,279063.0,7.8182,7.8299,7.8065,7.824,279063.0
2018-09-17 10:00:00,13.35,13.37,13.29,13.37,297066.0,7.824,7.8358,7.7889,7.8358,297066.0
2018-09-17 10:10:00,13.37,13.42,13.36,13.37,415393.0,7.8358,7.8651,7.8299,7.8358,415393.0
2018-09-17 10:20:00,13.37,13.39,13.34,13.37,154886.0,7.8358,7.8475,7.8182,7.8358,154886.0
2018-09-17 10:30:00,13.37,13.42,13.36,13.41,180590.0,7.8358,7.8651,7.8299,7.8592,180590.0
2018-09-17 10:40:00,13.41,13.44,13.4,13.41,293389.0,7.8592,7.8768,7.8533,7.8592,293389.0
2018-09-17 10:50:00,13.41,13.41,13.37,13.4,218233.0,7.8592,7.8592,7.8358,7.8533,218233.0
2018-09-17 11:00:00,13.39,13.4,13.34,13.35,206943.0,7.8475,7.8533,7.8182,7.824,206943.0
2018-09-17 11:10:00,13.35,13.37,13.32,13.32,350106.0,7.824,7.8358,7.8065,7.8065,350106.0
2018-09-17 11:20:00,13.32,13.33,13.29,13.32,307774.0,7.8065,7.8123,7.7889,7.8065,307774.0
2018-09-17 11:30:00,13.33,13.33,13.29,13.31,179026.0,7.8123,7.8123,7.7889,7.8006,179026.0
2018-09-17 11:40:00,13.31,13.33,13.28,13.29,196306.0,7.8006,7.8123,7.783,7.7889,196306.0
2018-09-17 11:50:00,13.29,13.31,13.27,13.27,320383.0,7.7889,7.8006,7.7771,7.7771,320383.0
2018-09-17 12:00:00,13.28,13.28,13.25,13.27,102190.0,7.783,7.783,7.7654,7.7771,102190.0
2018-09-17 12:10:00,13.27,13.32,13.27,13.31,196070.0,7.7771,7.8065,7.7771,7.8006,196070.0
2018-09-17 12:20:00,13.31,13.33,13.29,13.31,189614.0,7.8006,7.8123,7.7889,7.8006,189614.0
2018-09-17 12:30:00,13.31,13.33,13.28,13.33,163084.0,7.8006,7.8123,7.783,7.8123,163084.0
2018-09-17 12:40:00,13.33,13.33,13.3,13.33,130784.0,7.8123,7.8123,7.7947,7.8123,130784.0
2018-09-17 12:50:00,13.33,13.33,13.31,13.32,141605.0,7.8123,7.8123,7.8006,7.8065,141605.0
2018-09-17 13:00:00,13.33,13.33,13.29,13.31,110048.0,7.8123,7.8123,7.7889,7.8006,110048.0
2018-09-17 13:10:00,13.3,13.32,13.28,13.32,159306.0,7.7947,7.8065,7.783,7.8065,159306.0
2018-09-17 13:20:00,13.32,13.32,13.29,13.32,227404.0,7.8065,7.8065,7.7889,7.8065,227404.0
2018-09-17 13:30:00,13.32,13.32,13.27,13.28,188750.0,7.8065,7.8065,7.7771,7.783,188750.0
2018-09-17 13:40:00,13.27,13.3,13.27,13.29,126083.0,7.7771,7.7947,7.7771,7.7889,126083.0
2018-09-17 13:50:00,13.29,13.3,13.27,13.27,187258.0,7.7889,7.7947,7.7771,7.7771,187258.0
2018-09-17 14:00:00,13.27,13.29,13.26,13.27,169946.0,7.7771,7.7889,7.7713,7.7771,169946.0
2018-09-17 14:10:00,13.27,13.29,13.26,13.29,117220.0,7.7771,7.7889,7.7713,7.7889,117220.0
2018-09-17 14:20:00,13.29,13.33,13.29,13.32,302574.0,7.7889,7.8123,7.7889,7.8065,302574.0
2018-09-17 14:30:00,13.32,13.37,13.3,13.36,318530.0,7.8065,7.8358,7.7947,7.8299,318530.0
2018-09-17 14:40:00,13.36,13.37,13.32,13.34,275477.0,7.8299,7.8358,7.8065,7.8182,275477.0
2018-09-17 14:50:00,13.34,13.37,13.33,13.34,325867.0,7.8182,7.8358,7.8123,7.8182,325867.0
2018-09-17 15:00:00,13.35,13.35,13.31,13.32,417180.0,7.824,7.824,7.8006,7.8065,417180.0
2018-09-17 15:10:00,13.33,13.37,13.32,13.35,154972.0,7.8123,7.8358,7.8065,7.824,154972.0
2018-09-17 15:20:00,13.35,13.38,13.33,13.36,589911.0,7.824,7.8416,7.8123,7.8299,589911.0
2018-09-17 15:30:00,13.36,13.38,13.33,13.34,995932.0,7.8299,7.8416,7.8123,7.8182,995932.0
2018-09-17 15:40:00,13.34,13.38,13.32,13.36,536538.0,7.8182,7.8416,7.8065,7.8299,536538.0
2018-09-17 15:50:00,13.36,13.36,13.33,13.36,961367.0,7.8299,7.8299,7.8123,7.8299,961367.0
2018-09-18 09:30:00,13.56,13.64,13.55,13.63,1340213.0,7.9471,7.994,7.9412,7.9881,1340213.0
2018-09-18 09:40:00,13.63,13.68,13.63,13.67,813307.0,7.9881,8.0174,7.9881,8.0116,813307.0
2018-09-18 09:50:00,13.67,13.7,13.65,13.66,581311.0,8.0116,8.0292,7.9999,8.0057,581311.0
2018-09-18 10:00:00,13.66,13.66,13.56,13.58,494217.0,8.0057,8.0057,7.9471,7.9588,494217.0
2018-09-18 10:10:00,13.58,13.65,13.57,13.65,284463.0,7.9588,7.9999,7.953,7.9999,284463.0
2018-09-18 10:20:00,13.65,13.69,13.64,13.68,386326.0,7.9999,8.0233,7.994,8.0174,386326.0
2018-09-18 10:30:00,13.69,13.71,13.67,13.71,541988.0,8.0233,8.035,8.0116,8.035,541988.0
2018-09-18 10:40:00,13.71,13.75,13.7,13.72,316850.0,8.035,8.0585,8.0292,8.0409,316850.0
2018-09-18 10:50:00,13.73,13.75,13.7,13.75,344070.0,8.0467,8.0585,8.0292,8.0585,344070.0
2018-09-18 11:00:00,13.75,13.77,13.72,13.76,391578.0,8.0585,8.0702,8.0409,8.0643,391578.0
2018-09-18 11:10:00,13.76,13.85,13.75,13.83,792297.0,8.0643,8.1171,8.0585,8.1053,792297.0
2018-09-18 11:20:00,13.84,13.85,13.77,13.8,561510.0,8.1112,8.1171,8.0702,8.0878,561510.0
2018-09-18 11:30:00,13.81,13.83,13.79,13.81,239110.0,8.0936,8.1053,8.0819,8.0936,239110.0
2018-09-18 11:40:00,13.81,13.83,13.79,13.82,222914.0,8.0936,8.1053,8.0819,8.0995,222914.0
2018-09-18 11:50:00,13.82,13.86,13.8,13.85,343206.0,8.0995,8.1229,8.0878,8.1171,343206.0
2018-09-18 12:00:00,13.85,13.86,13.82,13.83,195095.0,8.1171,8.1229,8.0995,8.1053,195095.0
2018-09-18 12:10:00,13.83,13.85,13.82,13.84,273080.0,8.1053,8.1171,8.0995,8.1112,273080.0
2018-09-18 12:20:00,13.85,13.85,13.81,13.82,135644.0,8.1171,8.1171,8.0936,8.0995,135644.0
2018-09-18 12:30:00,13.82,13.84,13.81,13.82,139296.0,8.0995,8.1112,8.0936,8.0995,139296.0
2018-09-18 12:40:00,13.83,13.86,13.81,13.86,195835.0,8.1053,8.1229,8.0936,8.1229,195835.0
2018-09-18 12:50:00,13.86,13.92,13.85,13.91,1070680.0,8.1229,8.1581,8.1171,8.1522,1070680.0
2018-09-18 13:00:00,13.91,13.93,13.9,13.91,460929.0,8.1522,8.164,8.1464,8.1522,460929.0
2018-09-18 13:10:00,13.91,13.96,13.9,13.95,603037.0,8.1522,8.1815,8.1464,8.1757,603037.0
2018-09-18 13:20:00,13.94,13.95,13.88,13.88,727116.0,8.1698,8.1757,8.1346,8.1346,727116.0
2018-09-18 13:30:00,13.88,13.9,13.83,13.84,464707.0,8.1346,8.1464,8.1053,8.1112,464707.0
2018-09-18 13:40:00,13.84,13.85,13.82,13.84,387624.0,8.1112,8.1171,8.0995,8.1112,387624.0
2018-09-18 13:50:00,13.84,13.85,13.82,13.84,272253.0,8.1112,8.1171,8.0995,8.1112,272253.0
2018-09-18 14:00:00,13.83,13.84,13.8,13.84,358539.0,8.1053,8.1112,8.0878,8.1112,358539.0
2018-09-18 14:10:00,13.84,13.87,13.83,13.87,81561.0,8.1112,8.1288,8.1053,8.1288,81561.0
2018-09-18 14:20:00,13.87,13.9,13.86,13.88,221547.0,8.1288,8.1464,8.1229,8.1346,221547.0
2018-09-18 14:30:00,13.88,13.88,13.86,13.87,135026.0,8.1346,8.1346,8.1229,8.1288,135026.0
2018-09-18 14:40:00,13.87,13.87,13.83,13.86,192388.0,8.1288,8.1288,8.1053,8.1229,192388.0
2018-09-18 14:50:00,13.86,13.88,13.85,13.87,194080.0,8.1229,8.1346,8.1171,8.1288,194080.0
2018-09-18 15:00:00,13.86,13.87,13.85,13.87,99180.0,8.1229,8.1288,8.1171,8.1288,99180.0
2018-09-18 15:10:00,13.87,13.88,13.84,13.85,245117.0,8.1288,8.1346,8.1112,8.1171,245117.0
2018-09-18 15:20:00,13.85,13.87,13.84,13.86,615435.0,8.1171,8.1288,8.1112,8.1229,615435.0
2018-09-18 15:30:00,13.86,13.87,13.82,13.84,775622.0,8.1229,8.1288,8.0995,8.1112,775622.0
2018-09-18 15:40:00,13.84,13.84,13.8,13.8,912426.0,8.1112,8.1112,8.0878,8.0878,912426.0
2018-09-18 15:50:00,13.8,13.84,13.79,13.82,1757503.0,8.0878,8.1112,8.0819,8.0995,1757503.0
2018-09-19 09:30:00,14.07,14.15,14.05,14.13,1835977.0,8.246,8.2929,8.2343,8.2812,1835977.0
2018-09-19 09:40:00,14.12,14.18,14.11,14.15,958484.0,8.2753,8.3105,8.2694,8.2929,958484.0
2018-09-19 09:50:00,14.16,14.2,14.13,14.2,516216.0,8.2987,8.3222,8.2812,8.3222,516216.0
2018-09-19 10:00:00,14.2,14.25,14.19,14.22,1453777.0,8.3222,8.3515,8.3163,8.3339,1453777.0
2018-09-19 10:10:00,14.21,14.22,14.13,14.15,933483.0,8.3281,8.3339,8.2812,8.2929,933483.0
2018-09-19 10:20:00,14.15,14.16,14.11,14.13,573372.0,8.2929,8.2987,8.2694,8.2812,573372.0
2018-09-19 10:30:00,14.13,14.18,14.09,14.17,566997.0,8.2812,8.3105,8.2577,8.3046,566997.0
2018-09-19 10:40:00,14.17,14.21,14.15,14.21,279928.0,8.3046,8.3281,8.2929,8.3281,279928.0
2018-09-19 10:50:00,14.21,14.23,14.18,14.2,291131.0,8.3281,8.3398,8.3105,8.3222,291131.0
2018-09-19 11:00:00,14.21,14.27,14.2,14.24,415230.0,8.3281,8.3632,8.3222,8.3456,415230.0
2018-09-19 11:10:00,14.24,14.26,14.21,14.24,247477.0,8.3456,8.3574,8.3281,8.3456,247477.0
2018-09-19 11:20:00,14.24,14.26,14.2,14.21,294729.0,8.3456,8.3574,8.3222,8.3281,294729.0
2018-09-19 11:30:00,14.21,14.3,14.21,14.29,500402.0,8.3281,8.3808,8.3281,8.3749,500402.0
2018-09-19 11:40:00,14.3,14.32,14.27,14.32,389192.0,8.3808,8.3925,8.3632,8.3925,389192.0
2018-09-19 11:50:00,14.32,14.35,14.3,14.33,622356.0,8.3925,8.4101,8.3808,8.3984,622356.0
2018-09-19 12:00:00,14.34,14.35,14.3,14.31,358013.0,8.4042,8.4101,8.3808,8.3867,358013.0
2018-09-19 12:10:00,14.31,14.31,14.28,14.31,326224.0,8.3867,8.3867,8.3691,8.3867,326224.0
2018-09-19 12:20:00,14.3,14.34,14.29,14.34,137457.0,8.3808,8.4042,8.3749,8.4042,137457.0
2018-09-19 12:30:00,14.34,14.37,14.33,14.35,300575.0,8.4042,8.4218,8.3984,8.4101,300575.0
2018-09-19 12:40:00,14.35,14.4,14.34,14.4,336063.0,8.4101,8.4394,8.4042,8.4394,336063.0
2018-09-19 12:50:00,14.4,14.4,14.37,14.39,446075.0,8.4394,8.4394,8.4218,8.4335,446075.0
2018-09-19 13:00:00,14.4,14.4,14.34,14.36,640136.0,8.4394,8.4394,8.4042,8.416,640136.0
2018-09-19 13:10:00,14.35,14.37,14.33,14.36,489365.0,8.4101,8.4218,8.3984,8.416,489365.0
2018-09-19 13:20:00,14.35,14.36,14.31,14.32,372267.0,8.4101,8.416,8.3867,8.3925,372267.0
2018-09-19 13:30:00,14.32,14.35,14.32,14.35,689719.0,8.3925,8.4101,8.3925,8.4101,689719.0
2018-09-19 13:40:00,14.34,14.36,14.32,14.36,247438.0,8.4042,8.416,8.3925,8.416,247438.0
2018-09-19 13:50:00,14.36,14.39,14.35,14.36,238644.0,8.416,8.4335,8.4101,8.416,238644.0
2018-09-19 14:00:00,14.36,14.37,14.29,14.3,412762.0,8.416,8.4218,8.3749,8.3808,412762.0
2018-09-19 14:10:00,14.3,14.31,14.26,14.27,414715.0,8.3808,8.3867,8.3574,8.3632,414715.0
2018-09-19 14:20:00,14.27,14.28,14.25,14.27,226476.0,8.3632,8.3691,8.3515,8.3632,226476.0
2018-09-19 14:30:00,14.27,14.33,14.27,14.29,190930.0,8.3632,8.3984,8.3632,8.3749,190930.0
2018-09-19 14:40:00,14.29,14.3,14.22,14.22,260240.0,8.3749,8.3808,8.3339,8.3339,260240.0
2018-09-19 14:50:00,14.22,14.24,14.18,14.19,497983.0,8.3339,8.3456,8.3105,8.3163,497983.0
2018-09-19 15:00:00,14.2,14.22,14.19,14.21,276617.0,8.3222,8.3339,8.3163,8.3281,276617.0
2018-09-19 15:10:00,14.21,14.23,14.14,14.15,350518.0,8.3281,8.3398,8.287,8.2929,350518.0
2018-09-19 15:20:00,14.15,14.18,14.14,14.17,321248.0,8.2929,8.3105,8.287,8.3046,321248.0
2018-09-19 15:30:00,14.18,14.19,14.13,14.14,902463.0,8.3105,8.3163,8.2812,8.287,902463.0
2018-09-19 15:40:00,14.14,14.19,14.13,14.19,832164.0,8.287,8.3163,8.2812,8.3163,832164.0
2018-09-19 15:50:00,14.18,14.22,14.17,14.22,1466292.0,8.3105,8.3339,8.3046,8.3339,1466292.0
2018-09-20 09:30:00,14.49,14.54,14.32,14.34,1392957.0,8.4922,8.5215,8.3925,8.4042,1392957.0
2018-09-20 09:40:00,14.34,14.38,14.29,14.35,2331867.0,8.4042,8.4277,8.3749,8.4101,2331867.0
2018-09-20 09:50:00,14.35,14.43,14.3,14.42,597288.0,8.4101,8.457,8.3808,8.4511,597288.0
2018-09-20 10:00:00,14.42,14.52,14.41,14.45,618443.0,8.4511,8.5097,8.4453,8.4687,618443.0
2018-09-20 10:10:00,14.45,14.46,14.39,14.45,541278.0,8.4687,8.4746,8.4335,8.4687,541278.0
2018-09-20 10:20:00,14.45,14.46,14.32,14.33,546385.0,8.4687,8.4746,8.3925,8.3984,546385.0
2018-09-20 10:30:00,14.33,14.36,14.31,14.31,902350.0,8.3984,8.416,8.3867,8.3867,902350.0
2018-09-20 10:40:00,14.32,14.34,14.29,14.31,242220.0,8.3925,8.4042,8.3749,8.3867,242220.0
2018-09-20 10:50:00,14.32,14.38,14.3,14.37,659573.0,8.3925,8.4277,8.3808,8.4218,659573.0
2018-09-20 11:00:00,14.36,14.44,14.35,14.41,494313.0,8.416,8.4628,8.4101,8.4453,494313.0
2018-09-20 11:10:00,14.41,14.43,14.39,14.43,385144.0,8.4453,8.457,8.4335,8.457,385144.0
2018-09-20 11:20:00,14.42,14.43,14.39,14.41,219945.0,8.4511,8.457,8.4335,8.4453,219945.0
2018-09-20 11:30:00,14.41,14.45,14.4,14.44,316940.0,8.4453,8.4687,8.4394,8.4628,316940.0
2018-09-20 11:40:00,14.44,14.45,14.42,14.43,646662.0,8.4628,8.4687,8.4511,8.457,646662.0
2018-09-20 11:50:00,14.43,14.45,14.41,14.45,221938.0,8.457,8.4687,8.4453,8.4687,221938.0
2018-09-20 12:00:00,14.45,14.47,14.44,14.45,154776.0,8.4687,8.4804,8.4628,8.4687,154776.0
2018-09-20 12:10:00,14.45,14.47,14.44,14.47,137304.0,8.4687,8.4804,8.4628,8.4804,137304.0
2018-09-20 12:20:00,14.47,14.48,14.46,14.47,147933.0,8.4804,8.4863,8.4746,8.4804,147933.0
2018-09-20 12:30:00,14.46,14.5,14.46,14.5,312114.0,8.4746,8.498,8.4746,8.498,312114.0
2018-09-20 12:40:00,14.5,14.52,14.49,14.52,329850.0,8.498,8.5097,8.4922,8.5097,329850.0
2018-09-20 12:50:00,14.52,14.53,14.5,14.53,353799.0,8.5097,8.5156,8.498,8.5156,353799.0
2018-09-20 13:00:00,14.53,14.54,14.53,14.54,137700.0,8.5156,8.5215,8.5156,8.5215,137700.0
2018-09-20 13:10:00,14.54,14.55,14.53,14.55,162196.0,8.5215,8.5273,8.5156,8.5273,162196.0
2018-09-20 13:20:00,14.55,14.55,14.54,14.55,69181.0,8.5273,8.5273,8.5215,8.5273,69181.0
2018-09-20 13:30:00,14.54,14.55,14.52,14.53,170083.0,8.5215,8.5273,8.5097,8.5156,170083.0
2018-09-20 13:40:00,14.52,14.55,14.51,14.51,308111.0,8.5097,8.5273,8.5039,8.5039,308111.0
2018-09-20 13:50:00,14.51,14.55,14.51,14.53,153738.0,8.5039,8.5273,8.5039,8.5156,153738.0
2018-09-20 14:00:00,14.53,14.54,14.51,14.51,259637.0,8.5156,8.5215,8.5039,8.5039,259637.0
2018-09-20 14:10:00,14.52,14.53,14.48,14.49,256438.0,8.5097,8.5156,8.4863,8.4922,256438.0
2018-09-20 14:20:00,14.49,14.5,14.47,14.5,170450.0,8.4922,8.498,8.4804,8.498,170450.0
2018-09-20 14:30:00,14.5,14.51,14.48,14.49,221531.0,8.498,8.5039,8.4863,8.4922,221531.0
2018-09-20 14:40:00,14.49,14.53,14.49,14.53,164581.0,8.4922,8.5156,8.4922,8.5156,164581.0
2018-09-20 14:50:00,14.53,14.55,14.49,14.54,358990.0,8.5156,8.5273,8.4922,8.5215,358990.0
2018-09-20 15:00:00,14.54,14.55,14.52,14.53,205875.0,8.5215,8.5273,8.5097,8.5156,205875.0
2018-09-20 15:10:00,14.53,14.54,14.52,14.52,195493.0,8.5156,8.5215,8.5097,8.5097,195493.0
2018-09-20 15:20:00,14.52,14.55,14.51,14.54,218462.0,8.5097,8.5273,8.5039,8.5215,218462.0
2018-09-20 15:30:00,14.54,14.55,14.51,14.53,580859.0,8.5215,8.5273,8.5039,8.5156,580859.0
2018-09-20 15:40:00,14.53,14.56,14.53,14.54,763348.0,8.5156,8.5332,8.5156,8.5215,763348.0
2018-09-20 15:50:00,14.54,14.55,14.52,14.52,1560414.0,8.5215,8.5273,8.5097,8.5097,1560414.0
2018-09-21 09:30:00,14.65,14.7,14.62,14.69,1035849.0,8.5859,8.6152,8.5683,8.6094,1035849.0
2018-09-21 09:40:00,14.7,14.75,14.68,14.74,1358854.0,8.6152,8.6445,8.6035,8.6387,1358854.0
2018-09-21 09:50:00,14.75,14.82,14.74,14.76,1233911.0,8.6445,8.6856,8.6387,8.6504,1233911.0
2018-09-21 10:00:00,14.77,14.82,14.75,14.79,694328.0,8.6563,8.6856,8.6445,8.668,694328.0
2018-09-21 10:10:00,14.79,14.84,14.77,14.83,395148.0,8.668,8.6973,8.6563,8.6914,395148.0
2018-09-21 10:20:00,14.83,14.85,14.81,14.81,732565.0,8.6914,8.7031,8.6797,8.6797,732565.0
2018-09-21 10:30:00,14.81,14.82,14.74,14.75,1006123.0,8.6797,8.6856,8.6387,8.6445,1006123.0
2018-09-21 10:40:00,14.75,14.77,14.71,14.76,568738.0,8.6445,8.6563,8.6211,8.6504,568738.0
2018-09-21 10:50:00,14.77,14.82,14.75,14.81,244153.0,8.6563,8.6856,8.6445,8.6797,244153.0
2018-09-21 11:00:00,14.82,14.84,14.8,14.84,283793.0,8.6856,8.6973,8.6738,8.6973,283793.0
2018-09-21 11:10:00,14.84,14.9,14.83,14.9,335116.0,8.6973,8.7324,8.6914,8.7324,335116.0
2018-09-21 11:20:00,14.9,14.92,14.85,14.92,437391.0,8.7324,8.7442,8.7031,8.7442,437391.0
2018-09-21 11:30:00,14.92,14.95,14.91,14.95,466532.0,8.7442,8.7617,8.7383,8.7617,466532.0
2018-09-21 11:40:00,14.95,14.98,14.92,14.96,726590.0,8.7617,8.7793,8.7442,8.7676,726590.0
2018-09-21 11:50:00,14.95,15.02,14.95,15.0,868425.0,8.7617,8.8028,8.7617,8.791,868425.0
2018-09-21 12:00:00,15.01,15.04,14.99,15.0,434870.0,8.7969,8.8145,8.7852,8.791,434870.0
2018-09-21 12:10:00,15.0,15.1,15.0,15.09,761478.0,8.791,8.8497,8.791,8.8438,761478.0
2018-09-21 12:20:00,15.09,15.1,15.04,15.04,576826.0,8.8438,8.8497,8.8145,8.8145,576826.0
2018-09-21 12:30:00,15.04,15.06,15.01,15.03,359096.0,8.8145,8.8262,8.7969,8.8086,359096.0
2018-09-21 12:40:00,15.03,15.06,15.01,15.04,201230.0,8.8086,8.8262,8.7969,8.8145,201230.0
2018-09-21 12:50:00,15.04,15.05,15.03,15.03,260914.0,8.8145,8.8204,8.8086,8.8086,260914.0
2018-09-21 13:00:00,15.03,15.06,15.03,15.04,242755.0,8.8086,8.8262,8.8086,8.8145,242755.0
2018-09-21 13:10:00,15.04,15.05,15.02,15.04,143795.0,8.8145,8.8204,8.8028,8.8145,143795.0
2018-09-21 13:20:00,15.04,15.06,15.0,15.01,613795.0,8.8145,8.8262,8.791,8.7969,613795.0
2018-09-21 13:30:00,15.01,15.01,14.99,15.01,486618.0,8.7969,8.7969,8.7852,8.7969,486618.0
2018-09-21 13:40:00,15.01,15.01,14.95,14.96,740478.0,8.7969,8.7969,8.7617,8.7676,740478.0
2018-09-21 13:50:00,14.96,14.97,14.92,14.96,661532.0,8.7676,8.7735,8.7442,8.7676,661532.0
2018-09-21 14:00:00,14.96,15.0,14.95,14.98,237500.0,8.7676,8.791,8.7617,8.7793,237500.0
2018-09-21 14:10:00,14.98,14.98,14.93,14.96,317615.0,8.7793,8.7793,8.75,8.7676,317615.0
2018-09-21 14:20:00,14.97,14.98,14.94,14.95,228470.0,8.7735,8.7793,8.7559,8.7617,228470.0
2018-09-21 14:30:00,14.95,14.96,14.92,14.94,488174.0,8.7617,8.7676,8.7442,8.7559,488174.0
2018-09-21 14:40:00,14.94,14.98,14.92,14.96,259040.0,8.7559,8.7793,8.7442,8.7676,259040.0
2018-09-21 14:50:00,14.96,15.0,14.95,15.0,664284.0,8.7676,8.791,8.7617,8.791,664284.0
2018-09-21 15:00:00,14.99,15.03,14.99,14.99,476019.0,8.7852,8.8086,8.7852,8.7852,476019.0
2018-09-21 15:10:00,15.0,15.02,14.99,15.02,365751.0,8.791,8.8028,8.7852,8.8028,365751.0
2018-09-21 15:20:00,15.02,15.04,15.01,15.04,630434.0,8.8028,8.8145,8.7969,8.8145,630434.0
2018-09-21 15:30:00,15.04,15.09,15.03,15.08,910840.0,8.8145,8.8438,8.8086,8.8379,910840.0
2018-09-21 15:40:00,15.08,15.09,15.06,15.07,939017.0,8.8379,8.8438,8.8262,8.8321,939017.0
2018-09-21 15:50:00,15.07,15.08,15.04,15.07,3915492.0,8.8321,8.8379,8.8145,8.8321,3915492.0
2018-09-24 09:30:00,14.97,15.02,14.94,15.01,1635246.0,8.7735,8.8028,8.7559,8.7969,1635246.0
2018-09-24 09:40:00,15.0,15.08,14.98,15.01,848669.0,8.791,8.8379,8.7793,8.7969,848669.0
2018-09-24 09:50:00,15.01,15.17,14.98,15.14,936029.0,8.7969,8.8907,8.7793,8.8731,936029.0
2018-09-24 10:00:00,15.15,15.19,15.1,15.11,612798.0,8.879,8.9024,8.8497,8.8555,612798.0
2018-09-24 10:10:00,15.12,15.14,15.03,15.03,619146.0,8.8614,8.8731,8.8086,8.8086,619146.0
2018-09-24 10:20:00,15.03,15.09,15.03,15.05,247775.0,8.8086,8.8438,8.8086,8.8204,247775.0
2018-09-24 10:30:00,15.05,15.09,15.05,15.06,658498.0,8.8204,8.8438,8.8204,8.8262,658498.0
2018-09-24 10:40:00,15.06,15.07,14.98,14.99,327831.0,8.8262,8.8321,8.7793,8.7852,327831.0
2018-09-24 10:50:00,14.99,15.06,14.97,15.01,387960.0,8.7852,8.8262,8.7735,8.7969,387960.0
2018-09-24 11:00:00,15.01,15.04,14.96,14.97,304543.0,8.7969,8.8145,8.7676,8.7735,304543.0
2018-09-24 11:10:00,14.96,14.98,14.92,14.96,389084.0,8.7676,8.7793,8.7442,8.7676,389084.0
2018-09-24 11:20:00,14.96,15.04,14.96,15.0,278451.0,8.7676,8.8145,8.7676,8.791,278451.0
2018-09-24 11:30:00,15.0,15.02,14.95,14.96,237301.0,8.791,8.8028,8.7617,8.7676,237301.0
2018-09-24 11:40:00,14.96,14.96,14.87,14.88,365852.0,8.7676,8.7676,8.7149,8.7207,365852.0
2018-09-24 11:50:00,14.89,14.95,14.88,14.9,240755.0,8.7266,8.7617,8.7207,8.7324,240755.0
2018-09-24 12:00:00,14.9,14.9,14.85,14.88,156700.0,8.7324,8.7324,8.7031,8.7207,156700.0
2018-09-24 12:10:00,14.87,14.89,14.86,14.88,72907.0,8.7149,8.7266,8.709,8.7207,72907.0
2018-09-24 12:20:00,14.88,14.9,14.88,14.9,172464.0,8.7207,8.7324,8.7207,8.7324,172464.0
2018-09-24 12:30:00,14.91,14.93,14.89,14.93,155057.0,8.7383,8.75,8.7266,8.75,155057.0
2018-09-24 12:40:00,14.93,14.94,14.89,14.89,160767.0,8.75,8.7559,8.7266,8.7266,160767.0
2018-09-24 12:50:00,14.9,14.92,14.86,14.92,136988.0,8.7324,8.7442,8.709,8.7442,136988.0
2018-09-24 13:00:00,14.91,14.94,14.9,14.92,133647.0,8.7383,8.7559,8.7324,8.7442,133647.0
2018-09-24 13:10:00,14.92,14.93,14.88,14.89,199494.0,8.7442,8.75,8.7207,8.7266,199494.0
2018-09-24 13:20:00,14.88,14.91,14.88,14.89,119821.0,8.7207,8.7383,8.7207,8.7266,119821.0
2018-09-24 13:30:00,14.9,14.9,14.87,14.89,86918.0,8.7324,8.7324,8.7149,8.7266,86918.0
2018-09-24 13:40:00,14.89,14.9,14.86,14.87,267854.0,8.7266,8.7324,8.709,8.7149,267854.0
2018-09-24 13:50:00,14.87,14.88,14.82,14.83,236622.0,8.7149,8.7207,8.6856,8.6914,236622.0
2018-09-24 14:00:00,14.84,14.87,14.83,14.85,155145.0,8.6973,8.7149,8.6914,8.7031,155145.0
2018-09-24 14:10:00,14.85,14.85,14.78,14.79,273975.0,8.7031,8.7031,8.6621,8.668,273975.0
2018-09-24 14:20:00,14.79,14.8,14.75,14.76,329943.0,8.668,8.6738,8.6445,8.6504,329943.0
2018-09-24 14:30:00,14.77,14.81,14.75,14.81,208023.0,8.6563,8.6797,8.6445,8.6797,208023.0
2018-09-24 14:40:00,14.8,14.81,14.76,14.77,133251.0,8.6738,8.6797,8.6504,8.6563,133251.0
2018-09-24 14:50:00,14.76,14.79,14.76,14.77,177776.0,8.6504,8.668,8.6504,8.6563,177776.0
2018-09-24 15:00:00,14.77,14.8,14.76,14.79,411814.0,8.6563,8.6738,8.6504,8.668,411814.0
2018-09-24 15:10:00,14.79,14.82,14.78,14.81,317695.0,8.668,8.6856,8.6621,8.6797,317695.0
2018-09-24 15:20:00,14.81,14.87,14.81,14.86,552811.0,8.6797,8.7149,8.6797,8.709,552811.0
2018-09-24 15:30:00,14.86,14.86,14.8,14.81,485102.0,8.709,8.709,8.6738,8.6797,485102.0
2018-09-24 15:40:00,14.82,14.82,14.8,14.82,260289.0,8.6856,8.6856,8.6738,8.6856,260289.0
2018-09-24 15:50:00,14.81,14.82,14.79,14.8,1006532.0,8.6797,8.6856,8.668,8.6738,1006532.0
2018-09-25 09:30:00,14.68,14.8,14.68,14.79,784617.0,8.6035,8.6738,8.6035,8.668,784617.0
2018-09-25 09:40:00,14.79,14.88,14.77,14.86,974184.0,8.668,8.7207,8.6563,8.709,974184.0
2018-09-25 09:50:00,14.85,14.94,14.85,14.87,302995.0,8.7031,8.7559,8.7031,8.7149,302995.0
2018-09-25 10:00:00,14.86,14.9,14.85,14.86,508550.0,8.709,8.7324,8.7031,8.709,508550.0
2018-09-25 10:10:00,14.86,14.95,14.81,14.94,643004.0,8.709,8.7617,8.6797,8.7559,643004.0
2018-09-25 10:20:00,14.94,14.94,14.88,14.89,359168.0,8.7559,8.7559,8.7207,8.7266,359168.0
2018-09-25 10:30:00,14.89,14.95,14.88,14.92,364056.0,8.7266,8.7617,8.7207,8.7442,364056.0
2018-09-25 10:40:00,14.93,14.96,14.9,14.91,357355.0,8.75,8.7676,8.7324,8.7383,357355.0
2018-09-25 10:50:00,14.91,14.91,14.84,14.84,1048881.0,8.7383,8.7383,8.6973,8.6973,1048881.0
2018-09-25 11:00:00,14.84,14.9,14.8,14.9,271255.0,8.6973,8.7324,8.6738,8.7324,271255.0
2018-09-25 11:10:00,14.9,14.91,14.87,14.89,688074.0,8.7324,8.7383,8.7149,8.7266,688074.0
2018-09-25 11:20:00,14.88,14.91,14.87,14.9,605123.0,8.7207,8.7383,8.7149,8.7324,605123.0
2018-09-25 11:30:00,14.91,14.94,14.89,14.91,331673.0,8.7383,8.7559,8.7266,8.7383,331673.0
2018-09-25 11:40:00,14.91,14.93,14.9,14.93,214058.0,8.7383,8.75,8.7324,8.75,214058.0
2018-09-25 11:50:00,14.93,14.99,14.92,14.96,371126.0,8.75,8.7852,8.7442,8.7676,371126.0
2018-09-25 12:00:00,14.96,14.97,14.93,14.96,239893.0,8.7676,8.7735,8.75,8.7676,239893.0
2018-09-25 12:10:00,14.96,14.96,14.94,14.95,86304.0,8.7676,8.7676,8.7559,8.7617,86304.0
2018-09-25 12:20:00,14.95,14.96,14.95,14.96,100844.0,8.7617,8.7676,8.7617,8.7676,100844.0
2018-09-25 12:30:00,14.96,14.98,14.95,14.98,347869.0,8.7676,8.7793,8.7617,8.7793,347869.0
2018-09-25 12:40:00,14.98,15.05,14.97,15.05,328730.0,8.7793,8.8204,8.7735,8.8204,328730.0
2018-09-25 12:50:00,15.04,15.06,15.02,15.04,344805.0,8.8145,8.8262,8.8028,8.8145,344805.0
2018-09-25 13:00:00,15.04,15.06,15.03,15.04,160298.0,8.8145,8.8262,8.8086,8.8145,160298.0
2018-09-25 13:10:00,15.04,15.06,15.03,15.06,178570.0,8.8145,8.8262,8.8086,8.8262,178570.0
2018-09-25 13:20:00,15.05,15.09,15.05,15.09,269169.0,8.8204,8.8438,8.8204,8.8438,269169.0
2018-09-25 13:30:00,15.1,15.14,15.09,15.12,249119.0,8.8497,8.8731,8.8438,8.8614,249119.0
2018-09-25 13:40:00,15.12,15.12,15.06,15.09,494198.0,8.8614,8.8614,8.8262,8.8438,494198.0
2018-09-25 13:50:00,15.09,15.12,15.08,15.12,294526.0,8.8438,8.8614,8.8379,8.8614,294526.0
2018-09-25 14:00:00,15.11,15.13,15.1,15.1,591502.0,8.8555,8.8672,8.8497,8.8497,591502.0
2018-09-25 14:10:00,15.11,15.18,15.11,15.16,627018.0,8.8555,8.8965,8.8555,8.8848,627018.0
2018-09-25 14:20:00,15.16,15.19,15.14,15.19,477253.0,8.8848,8.9024,8.8731,8.9024,477253.0
2018-09-25 14:30:00,15.19,15.21,15.17,15.21,388730.0,8.9024,8.9141,8.8907,8.9141,388730.0
2018-09-25 14:40:00,15.21,15.24,15.21,15.23,618368.0,8.9141,8.9317,8.9141,8.9258,618368.0
2018-09-25 14:50:00,15.23,15.24,15.2,15.24,656346.0,8.9258,8.9317,8.9083,8.9317,656346.0
2018-09-25 15:00:00,15.24,15.25,15.21,15.22,460421.0,8.9317,8.9376,8.9141,8.92,460421.0
2018-09-25 15:10:00,15.21,15.22,15.19,15.2,309686.0,8.9141,8.92,8.9024,8.9083,309686.0
2018-09-25 15:20:00,15.2,15.23,15.19,15.23,288939.0,8.9083,8.9258,8.9024,8.9258,288939.0
2018-09-25 15:30:00,15.23,15.24,15.21,15.24,722347.0,8.9258,8.9317,8.9141,8.9317,722347.0
2018-09-25 15:40:00,15.24,15.25,15.21,15.24,1116514.0,8.9317,8.9376,8.9141,8.9317,1116514.0
2018-09-25 15:50:00,15.24,15.26,15.19,15.25,3199489.0,8.9317,8.9434,8.9024,8.9376,3199489.0
2018-09-26 09:30:00,15.27,15.29,15.1,15.16,2034379.0,8.9493,8.961,8.8497,8.8848,2034379.0
2018-09-26 09:40:00,15.17,15.22,15.1,15.11,1148937.0,8.8907,8.92,8.8497,8.8555,1148937.0
2018-09-26 09:50:00,15.11,15.12,15.02,15.02,860806.0,8.8555,8.8614,8.8028,8.8028,860806.0
2018-09-26 10:00:00,15.02,15.05,14.97,14.97,746438.0,8.8028,8.8204,8.7735,8.7735,746438.0
2018-09-26 10:10:00,14.98,15.03,14.91,14.99,1316034.0,8.7793,8.8086,8.7383,8.7852,1316034.0
2018-09-26 10:20:00,14.99,15.05,14.97,14.98,675889.0,8.7852,8.8204,8.7735,8.7793,675889.0
2018-09-26 10:30:00,14.97,15.0,14.93,14.99,1074886.0,8.7735,8.791,8.75,8.7852,1074886.0
2018-09-26 10:40:00,14.99,15.02,14.96,14.99,666466.0,8.7852,8.8028,8.7676,8.7852,666466.0
2018-09-26 10:50:00,14.99,15.01,14.97,14.98,228408.0,8.7852,8.7969,8.7735,8.7793,228408.0
2018-09-26 11:00:00,14.98,14.99,14.92,14.92,458096.0,8.7793,8.7852,8.7442,8.7442,458096.0
2018-09-26 11:10:00,14.92,14.95,14.89,14.92,1151679.0,8.7442,8.7617,8.7266,8.7442,1151679.0
2018-09-26 11:20:00,14.91,14.92,14.82,14.85,1416681.0,8.7383,8.7442,8.6856,8.7031,1416681.0
2018-09-26 11:30:00,14.84,14.89,14.83,14.85,754666.0,8.6973,8.7266,8.6914,8.7031,754666.0
2018-09-26 11:40:00,14.84,14.92,14.84,14.88,283890.0,8.6973,8.7442,8.6973,8.7207,283890.0
2018-09-26 11:50:00,14.88,14.9,14.86,14.89,418911.0,8.7207,8.7324,8.709,8.7266,418911.0
2018-09-26 12:00:00,14.89,14.89,14.85,14.85,165203.0,8.7266,8.7266,8.7031,8.7031,165203.0
2018-09-26 12:10:00,14.85,14.88,14.85,14.87,238366.0,8.7031,8.7207,8.7031,8.7149,238366.0
2018-09-26 12:20:00,14.87,14.9,14.85,14.89,341311.0,8.7149,8.7324,8.7031,8.7266,341311.0
2018-09-26 12:30:00,14.89,14.94,14.88,14.91,540954.0,8.7266,8.7559,8.7207,8.7383,540954.0
2018-09-26 12:40:00,14.91,14.97,14.9,14.97,439218.0,8.7383,8.7735,8.7324,8.7735,439218.0
2018-09-26 12:50:00,14.96,15.01,14.96,14.99,485629.0,8.7676,8.7969,8.7676,8.7852,485629.0
2018-09-26 13:00:00,15.0,15.03,14.96,14.99,550716.0,8.791,8.8086,8.7676,8.7852,550716.0
2018-09-26 13:10:00,14.99,15.0,14.96,14.99,300344.0,8.7852,8.791,8.7676,8.7852,300344.0
2018-09-26 13:20:00,14.99,14.99,14.95,14.96,526597.0,8.7852,8.7852,8.7617,8.7676,526597.0
2018-09-26 13:30:00,14.96,15.02,14.96,15.0,579698.0,8.7676,8.8028,8.7676,8.791,579698.0
2018-09-26 13:40:00,15.01,15.01,14.97,15.0,366111.0,8.7969,8.7969,8.7735,8.791,366111.0
2018-09-26 13:50:00,14.99,15.06,14.99,15.03,255359.0,8.7852,8.8262,8.7852,8.8086,255359.0
2018-09-26 14:00:00,15.03,15.2,15.03,15.09,879580.0,8.8086,8.9083,8.8086,8.8438,879580.0
2018-09-26 14:10:00,15.09,15.19,15.09,15.15,393499.0,8.8438,8.9024,8.8438,8.879,393499.0
2018-09-26 14:20:00,15.15,15.15,15.05,15.06,505081.0,8.879,8.879,8.8204,8.8262,505081.0
2018-09-26 14:30:00,15.06,15.12,15.04,15.05,320807.0,8.8262,8.8614,8.8145,8.8204,320807.0
2018-09-26 14:40:00,15.05,15.06,15.0,15.03,242494.0,8.8204,8.8262,8.791,8.8086,242494.0
2018-09-26 14:50:00,15.03,15.04,14.98,15.04,360251.0,8.8086,8.8145,8.7793,8.8145,360251.0
2018-09-26 15:00:00,15.04,15.05,14.99,15.02,603377.0,8.8145,8.8204,8.7852,8.8028,603377.0
2018-09-26 15:10:00,15.01,15.05,15.01,15.04,274239.0,8.7969,8.8204,8.7969,8.8145,274239.0
2018-09-26 15:20:00,15.04,15.13,15.03,15.08,1330357.0,8.8145,8.8672,8.8086,8.8379,1330357.0
2018-09-26 15:30:00,15.08,15.08,15.03,15.04,771667.0,8.8379,8.8379,8.8086,8.8145,771667.0
2018-09-26 15:40:00,15.04,15.04,14.93,14.94,1219938.0,8.8145,8.8145,8.75,8.7559,1219938.0
2018-09-26 15:50:00,14.94,15.0,14.94,14.99,2096519.0,8.7559,8.791,8.7559,8.7852,2096519.0
2018-09-27 09:30:00,15.0,15.02,14.91,14.92,618110.0,8.791,8.8028,8.7383,8.7442,618110.0
2018-09-27 09:40:00,14.92,14.93,14.85,14.92,621222.0,8.7442,8.75,8.7031,8.7442,621222.0
2018-09-27 09:50:00,14.92,14.96,14.89,14.9,590164.0,8.7442,8.7676,8.7266,8.7324,590164.0
2018-09-27 10:00:00,14.89,14.93,14.88,14.9,779530.0,8.7266,8.75,8.7207,8.7324,779530.0
2018-09-27 10:10:00,14.9,14.96,14.89,14.91,764694.0,8.7324,8.7676,8.7266,8.7383,764694.0
2018-09-27 10:20:00,14.91,14.98,14.89,14.97,596305.0,8.7383,8.7793,8.7266,8.7735,596305.0
2018-09-27 10:30:00,14.96,15.01,14.93,14.94,475026.0,8.7676,8.7969,8.75,8.7559,475026.0
2018-09-27 10:40:00,14.94,14.96,14.89,14.91,264840.0,8.7559,8.7676,8.7266,8.7383,264840.0
2018-09-27 10:50:00,14.91,14.93,14.84,14.86,415066.0,8.7383,8.75,8.6973,8.709,415066.0
2018-09-27 11:00:00,14.86,14.88,14.85,14.87,207064.0,8.709,8.7207,8.7031,8.7149,207064.0
2018-09-27 11:10:00,14.86,14.87,14.81,14.84,428894.0,8.709,8.7149,8.6797,8.6973,428894.0
2018-09-27 11:20:00,14.84,14.87,14.83,14.87,157596.0,8.6973,8.7149,8.6914,8.7149,157596.0
2018-09-27 11:30:00,14.87,14.88,14.83,14.85,247258.0,8.7149,8.7207,8.6914,8.7031,247258.0
2018-09-27 11:40:00,14.85,14.85,14.78,14.79,331308.0,8.7031,8.7031,8.6621,8.668,331308.0
2018-09-27 11:50:00,14.79,14.83,14.79,14.8,241591.0,8.668,8.6914,8.668,8.6738,241591.0
2018-09-27 12:00:00,14.8,14.81,14.75,14.78,1287862.0,8.6738,8.6797,8.6445,8.6621,1287862.0
2018-09-27 12:10:00,14.78,14.79,14.73,14.74,533407.0,8.6621,8.668,8.6328,8.6387,533407.0
2018-09-27 12:20:00,14.74,14.78,14.72,14.76,387288.0,8.6387,8.6621,8.6269,8.6504,387288.0
2018-09-27 12:30:00,14.76,14.78,14.7,14.76,415400.0,8.6504,8.6621,8.6152,8.6504,415400.0
2018-09-27 12:40:00,14.75,14.77,14.71,14.73,336256.0,8.6445,8.6563,8.6211,8.6328,336256.0
2018-09-27 12:50:00,14.73,14.78,14.73,14.78,205202.0,8.6328,8.6621,8.6328,8.6621,205202.0
2018-09-27 13:00:00,14.77,14.82,14.76,14.77,251857.0,8.6563,8.6856,8.6504,8.6563,251857.0
2018-09-27 13:10:00,14.77,14.78,14.73,14.74,231920.0,8.6563,8.6621,8.6328,8.6387,231920.0
2018-09-27 13:20:00,14.74,14.75,14.73,14.75,171370.0,8.6387,8.6445,8.6328,8.6445,171370.0
2018-09-27 13:30:00,14.75,14.76,14.74,14.75,116856.0,8.6445,8.6504,8.6387,8.6445,116856.0
2018-09-27 13:40:00,14.75,14.78,14.71,14.77,154122.0,8.6445,8.6621,8.6211,8.6563,154122.0
2018-09-27 13:50:00,14.77,14.82,14.77,14.82,113182.0,8.6563,8.6856,8.6563,8.6856,113182.0
2018-09-27 14:00:00,14.82,14.84,14.8,14.83,134416.0,8.6856,8.6973,8.6738,8.6914,134416.0
2018-09-27 14:10:00,14.83,14.85,14.78,14.79,456154.0,8.6914,8.7031,8.6621,8.668,456154.0
2018-09-27 14:20:00,14.79,14.8,14.77,14.79,218248.0,8.668,8.6738,8.6563,8.668,218248.0
2018-09-27 14:30:00,14.78,14.81,14.78,14.81,99696.0,8.6621,8.6797,8.6621,8.6797,99696.0
2018-09-27 14:40:00,14.81,14.81,14.77,14.8,146349.0,8.6797,8.6797,8.6563,8.6738,146349.0
2018-09-27 14:50:00,14.79,14.82,14.79,14.81,140021.0,8.668,8.6856,8.668,8.6797,140021.0
2018-09-27 15:00:00,14.81,14.83,14.8,14.83,169144.0,8.6797,8.6914,8.6738,8.6914,169144.0
2018-09-27 15:10:00,14.83,14.85,14.81,14.83,272864.0,8.6914,8.7031,8.6797,8.6914,272864.0
2018-09-27 15:20:00,14.83,14.84,14.8,14.82,239798.0,8.6914,8.6973,8.6738,8.6856,239798.0
2018-09-27 15:30:00,14.81,14.87,14.81,14.85,553235.0,8.6797,8.7149,8.6797,8.7031,553235.0
2018-09-27 15:40:00,14.85,14.86,14.82,14.84,923072.0,8.7031,8.709,8.6856,8.6973,923072.0
2018-09-27 15:50:00,14.83,14.87,14.82,14.85,1772620.0,8.6914,8.7149,8.6856,8.7031,1772620.0
2018-09-28 09:30:00,14.77,14.98,14.76,14.96,739415.0,8.6563,8.7793,8.6504,8.7676,739415.0
2018-09-28 09:40:00,14.97,15.01,14.94,15.0,768286.0,8.7735,8.7969,8.7559,8.791,768286.0
2018-09-28 09:50:00,15.0,15.06,14.98,15.06,599040.0,8.791,8.8262,8.7793,8.8262,599040.0
2018-09-28 10:00:00,15.06,15.08,14.97,14.97,603595.0,8.8262,8.8379,8.7735,8.7735,603595.0
2018-09-28 10:10:00,14.98,14.99,14.95,14.99,308599.0,8.7793,8.7852,8.7617,8.7852,308599.0
2018-09-28 10:20:00,14.98,15.0,14.97,14.99,279975.0,8.7793,8.791,8.7735,8.7852,279975.0
2018-09-28 10:30:00,14.99,15.06,14.97,15.04,628560.0,8.7852,8.8262,8.7735,8.8145,628560.0
2018-09-28 10:40:00,15.04,15.12,15.03,15.09,711518.0,8.8145,8.8614,8.8086,8.8438,711518.0
2018-09-28 10:50:00,15.09,15.13,15.08,15.11,312556.0,8.8438,8.8672,8.8379,8.8555,312556.0
2018-09-28 11:00:00,15.11,15.12,15.05,15.08,443540.0,8.8555,8.8614,8.8204,8.8379,443540.0
2018-09-28 11:10:00,15.08,15.1,15.06,15.07,196617.0,8.8379,8.8497,8.8262,8.8321,196617.0
2018-09-28 11:20:00,15.07,15.07,15.04,15.05,165989.0,8.8321,8.8321,8.8145,8.8204,165989.0
2018-09-28 11:30:00,15.05,15.08,15.04,15.05,201009.0,8.8204,8.8379,8.8145,8.8204,201009.0
2018-09-28 11:40:00,15.04,15.05,14.99,15.0,213246.0,8.8145,8.8204,8.7852,8.791,213246.0
2018-09-28 11:50:00,15.0,15.04,14.99,15.0,299303.0,8.791,8.8145,8.7852,8.791,299303.0
2018-09-28 12:00:00,15.01,15.02,14.97,14.98,238551.0,8.7969,8.8028,8.7735,8.7793,238551.0
2018-09-28 12:10:00,14.98,15.01,14.96,14.96,228475.0,8.7793,8.7969,8.7676,8.7676,228475.0
2018-09-28 12:20:00,14.96,14.97,14.92,14.94,181053.0,8.7676,8.7735,8.7442,8.7559,181053.0
2018-09-28 12:30:00,14.95,14.95,14.9,14.93,304465.0,8.7617,8.7617,8.7324,8.75,304465.0
2018-09-28 12:40:00,14.93,14.93,14.85,14.86,225962.0,8.75,8.75,8.7031,8.709,225962.0
2018-09-28 12:50:00,14.85,14.91,14.85,14.9,308889.0,8.7031,8.7383,8.7031,8.7324,308889.0
2018-09-28 13:00:00,14.91,14.91,14.87,14.88,181536.0,8.7383,8.7383,8.7149,8.7207,181536.0
2018-09-28 13:10:00,14.88,14.91,14.87,14.9,136637.0,8.7207,8.7383,8.7149,8.7324,136637.0
2018-09-28 13:20:00,14.91,14.92,14.88,14.92,121402.0,8.7383,8.7442,8.7207,8.7442,121402.0
2018-09-28 13:30:00,14.92,14.92,14.89,14.9,235251.0,8.7442,8.7442,8.7266,8.7324,235251.0
2018-09-28 13:40:00,14.9,14.91,14.87,14.9,800472.0,8.7324,8.7383,8.7149,8.7324,800472.0
2018-09-28 13:50:00,14.9,14.92,14.89,14.9,178722.0,8.7324,8.7442,8.7266,8.7324,178722.0
2018-09-28 14:00:00,14.9,14.91,14.87,14.9,237925.0,8.7324,8.7383,8.7149,8.7324,237925.0
2018-09-28 14:10:00,14.9,14.9,14.87,14.88,319557.0,8.7324,8.7324,8.7149,8.7207,319557.0
2018-09-28 14:20:00,14.88,14.89,14.86,14.88,465307.0,8.7207,8.7266,8.709,8.7207,465307.0
2018-09-28 14:30:00,14.88,14.89,14.86,14.87,333855.0,8.7207,8.7266,8.709,8.7149,333855.0
2018-09-28 14:40:00,14.87,14.88,14.82,14.82,746643.0,8.7149,8.7207,8.6856,8.6856,746643.0
2018-09-28 14:50:00,14.83,14.83,14.76,14.78,412803.0,8.6914,8.6914,8.6504,8.6621,412803.0
2018-09-28 15:00:00,14.78,14.81,14.78,14.79,367946.0,8.6621,8.6797,8.6621,8.668,367946.0
2018-09-28 15:10:00,14.79,14.81,14.78,14.79,623425.0,8.668,8.6797,8.6621,8.668,623425.0
2018-09-28 15:20:00,14.79,14.84,14.79,14.82,328128.0,8.668,8.6973,8.668,8.6856,328128.0
2018-09-28 15:30:00,14.82,14.83,14.8,14.83,449217.0,8.6856,8.6914,8.6738,8.6914,449217.0
2018-09-28 15:40:00,14.83,14.85,14.81,14.83,393629.0,8.6914,8.7031,8.6797,8.6914,393629.0
2018-09-28 15:50:00,14.84,14.84,14.82,14.84,998271.0,8.6973,8.6973,8.6856,8.6973,998271.0
2018-10-01 09:30:00,14.81,14.85,14.75,14.79,361766.0,8.6797,8.7031,8.6445,8.668,361766.0
2018-10-01 09:40:00,14.79,14.86,14.79,14.83,381125.0,8.668,8.709,8.668,8.6914,381125.0
2018-10-01 09:50:00,14.82,14.9,14.81,14.89,323950.0,8.6856,8.7324,8.6797,8.7266,323950.0
2018-10-01 10:00:00,14.89,14.92,14.84,14.86,313311.0,8.7266,8.7442,8.6973,8.709,313311.0
2018-10-01 10:10:00,14.86,14.86,14.77,14.82,510484.0,8.709,8.709,8.6563,8.6856,510484.0
2018-10-01 10:20:00,14.81,14.84,14.79,14.81,400509.0,8.6797,8.6973,8.668,8.6797,400509.0
2018-10-01 10:30:00,14.81,14.81,14.75,14.77,476134.0,8.6797,8.6797,8.6445,8.6563,476134.0
2018-10-01 10:40:00,14.77,14.78,14.71,14.74,380308.0,8.6563,8.6621,8.6211,8.6387,380308.0
2018-10-01 10:50:00,14.74,14.76,14.7,14.76,323690.0,8.6387,8.6504,8.6152,8.6504,323690.0
2018-10-01 11:00:00,14.76,14.77,14.74,14.77,122136.0,8.6504,8.6563,8.6387,8.6563,122136.0
2018-10-01 11:10:00,14.77,14.8,14.75,14.76,274183.0,8.6563,8.6738,8.6445,8.6504,274183.0
2018-10-01 11:20:00,14.76,14.78,14.74,14.77,178120.0,8.6504,8.6621,8.6387,8.6563,178120.0
2018-10-01 11:30:00,14.77,14.79,14.72,14.78,306959.0,8.6563,8.668,8.6269,8.6621,306959.0
2018-10-01 11:40:00,14.79,14.8,14.76,14.79,234921.0,8.668,8.6738,8.6504,8.668,234921.0
2018-10-01 11:50:00,14.79,14.9,14.79,14.9,712985.0,8.668,8.7324,8.668,8.7324,712985.0
2018-10-01 12:00:00,14.9,14.94,14.88,14.93,282863.0,8.7324,8.7559,8.7207,8.75,282863.0
2018-10-01 12:10:00,14.93,14.99,14.93,14.98,222622.0,8.75,8.7852,8.75,8.7793,222622.0
2018-10-01 12:20:00,14.98,14.99,14.95,14.99,163067.0,8.7793,8.7852,8.7617,8.7852,163067.0
2018-10-01 12:30:00,14.99,15.08,14.98,15.05,392211.0,8.7852,8.8379,8.7793,8.8204,392211.0
2018-10-01 12:40:00,15.05,15.07,15.03,15.04,137393.0,8.8204,8.8321,8.8086,8.8145,137393.0
2018-10-01 12:50:00,15.04,15.09,15.03,15.08,187840.0,8.8145,8.8438,8.8086,8.8379,187840.0
2018-10-01 13:00:00,15.08,15.13,15.07,15.11,212689.0,8.8379,8.8672,8.8321,8.8555,212689.0
2018-10-01 13:10:00,15.11,15.12,15.04,15.04,326008.0,8.8555,8.8614,8.8145,8.8145,326008.0
2018-10-01 13:20:00,15.04,15.04,15.0,15.02,481989.0,8.8145,8.8145,8.791,8.8028,481989.0
2018-10-01 13:30:00,15.02,15.03,14.98,14.99,412015.0,8.8028,8.8086,8.7793,8.7852,412015.0
2018-10-01 13:40:00,14.99,14.99,14.96,14.99,178271.0,8.7852,8.7852,8.7676,8.7852,178271.0
2018-10-01 13:50:00,14.99,15.01,14.96,14.99,247594.0,8.7852,8.7969,8.7676,8.7852,247594.0
2018-10-01 14:00:00,14.99,15.06,14.99,15.03,245514.0,8.7852,8.8262,8.7852,8.8086,245514.0
2018-10-01 14:10:00,15.03,15.03,14.98,14.99,229378.0,8.8086,8.8086,8.7793,8.7852,229378.0
2018-10-01 14:20:00,14.99,15.06,14.99,15.06,220617.0,8.7852,8.8262,8.7852,8.8262,220617.0
2018-10-01 14:30:00,15.06,15.06,15.02,15.04,201528.0,8.8262,8.8262,8.8028,8.8145,201528.0
2018-10-01 14:40:00,15.04,15.09,15.03,15.08,208970.0,8.8145,8.8438,8.8086,8.8379,208970.0
2018-10-01 14:50:00,15.07,15.08,15.03,15.06,166563.0,8.8321,8.8379,8.8086,8.8262,166563.0
2018-10-01 15:00:00,15.06,15.08,15.02,15.03,287422.0,8.8262,8.8379,8.8028,8.8086,287422.0
2018-10-01 15:10:00,15.03,15.04,14.99,15.0,320509.0,8.8086,8.8145,8.7852,8.791,320509.0
2018-10-01 15:20:00,15.0,15.01,14.96,15.0,294839.0,8.791,8.7969,8.7676,8.791,294839.0
2018-10-01 15:30:00,15.0,15.01,14.96,14.98,461878.0,8.791,8.7969,8.7676,8.7793,461878.0
2018-10-01 15:40:00,14.98,15.02,14.97,15.02,465523.0,8.7793,8.8028,8.7735,8.8028,465523.0
2018-10-01 15:50:00,15.02,15.04,15.01,15.03,1034518.0,8.8028,8.8145,8.7969,8.8086,1034518.0
2018-10-02 09:30:00,15.35,15.41,15.29,15.4,1700629.0,8.9962,9.0313,8.961,9.0255,1700629.0
2018-10-02 09:40:00,15.39,15.5,15.39,15.47,1625056.0,9.0196,9.0841,9.0196,9.0665,1625056.0
2018-10-02 09:50:00,15.48,15.5,15.37,15.4,817560.0,9.0724,9.0841,9.0079,9.0255,817560.0
2018-10-02 10:00:00,15.41,15.44,15.37,15.43,955911.0,9.0313,9.0489,9.0079,9.0431,955911.0
2018-10-02 10:10:00,15.43,15.49,15.41,15.47,880543.0,9.0431,9.0782,9.0313,9.0665,880543.0
2018-10-02 10:20:00,15.48,15.51,15.44,15.5,1166076.0,9.0724,9.0899,9.0489,9.0841,1166076.0
2018-10-02 10:30:00,15.51,15.53,15.41,15.41,1049757.0,9.0899,9.1017,9.0313,9.0313,1049757.0
2018-10-02 10:40:00,15.41,15.47,15.38,15.46,965019.0,9.0313,9.0665,9.0138,9.0606,965019.0
2018-10-02 10:50:00,15.46,15.49,15.43,15.45,907096.0,9.0606,9.0782,9.0431,9.0548,907096.0
2018-10-02 11:00:00,15.45,15.47,15.41,15.47,733799.0,9.0548,9.0665,9.0313,9.0665,733799.0
2018-10-02 11:10:00,15.47,15.5,15.45,15.48,362717.0,9.0665,9.0841,9.0548,9.0724,362717.0
2018-10-02 11:20:00,15.48,15.58,15.46,15.58,995020.0,9.0724,9.131,9.0606,9.131,995020.0
2018-10-02 11:30:00,15.58,15.59,15.52,15.53,465318.0,9.131,9.1368,9.0958,9.1017,465318.0
2018-10-02 11:40:00,15.53,15.62,15.51,15.62,952510.0,9.1017,9.1544,9.0899,9.1544,952510.0
2018-10-02 11:50:00,15.62,15.68,15.61,15.64,844469.0,9.1544,9.1896,9.1486,9.1661,844469.0
2018-10-02 12:00:00,15.64,15.69,15.63,15.67,899591.0,9.1661,9.1954,9.1603,9.1837,899591.0
2018-10-02 12:10:00,15.68,15.69,15.64,15.68,553389.0,9.1896,9.1954,9.1661,9.1896,553389.0
2018-10-02 12:20:00,15.68,15.74,15.66,15.68,1131856.0,9.1896,9.2247,9.1779,9.1896,1131856.0
2018-10-02 12:30:00,15.67,15.68,15.62,15.64,729646.0,9.1837,9.1896,9.1544,9.1661,729646.0
2018-10-02 12:40:00,15.64,15.67,15.62,15.66,303852.0,9.1661,9.1837,9.1544,9.1779,303852.0
2018-10-02 12:50:00,15.67,15.74,15.64,15.72,1538348.0,9.1837,9.2247,9.1661,9.213,1538348.0
2018-10-02 13:00:00,15.73,15.78,15.72,15.78,825856.0,9.2189,9.2482,9.213,9.2482,825856.0
2018-10-02 13:10:00,15.78,15.8,15.75,15.76,858775.0,9.2482,9.2599,9.2306,9.2365,858775.0
2018-10-02 13:20:00,15.76,15.79,15.75,15.78,508287.0,9.2365,9.254,9.2306,9.2482,508287.0
2018-10-02 13:30:00,15.78,15.78,15.69,15.71,779927.0,9.2482,9.2482,9.1954,9.2072,779927.0
2018-10-02 13:40:00,15.71,15.75,15.69,15.72,660609.0,9.2072,9.2306,9.1954,9.213,660609.0
2018-10-02 13:50:00,15.72,15.74,15.67,15.71,600692.0,9.213,9.2247,9.1837,9.2072,600692.0
2018-10-02 14:00:00,15.71,15.76,15.68,15.74,1095651.0,9.2072,9.2365,9.1896,9.2247,1095651.0
2018-10-02 14:10:00,15.75,15.76,15.71,15.72,511062.0,9.2306,9.2365,9.2072,9.213,511062.0
2018-10-02 14:20:00,15.72,15.74,15.69,15.72,458755.0,9.213,9.2247,9.1954,9.213,458755.0
2018-10-02 14:30:00,15.71,15.74,15.68,15.69,314923.0,9.2072,9.2247,9.1896,9.1954,314923.0
2018-10-02 14:40:00,15.69,15.71,15.68,15.69,236533.0,9.1954,9.2072,9.1896,9.1954,236533.0
2018-10-02 14:50:00,15.7,15.72,15.65,15.67,356917.0,9.2013,9.213,9.172,9.1837,356917.0
2018-10-02 15:00:00,15.67,15.7,15.66,15.7,529337.0,9.1837,9.2013,9.1779,9.2013,529337.0
2018-10-02 15:10:00,15.7,15.71,15.65,15.66,812728.0,9.2013,9.2072,9.172,9.1779,812728.0
2018-10-02 15:20:00,15.66,15.68,15.63,15.64,854959.0,9.1779,9.1896,9.1603,9.1661,854959.0
2018-10-02 15:30:00,15.64,15.66,15.62,15.63,962975.0,9.1661,9.1779,9.1544,9.1603,962975.0
2018-10-02 15:40:00,15.63,15.65,15.6,15.61,1021396.0,9.1603,9.172,9.1427,9.1486,1021396.0
2018-10-02 15:50:00,15.61,15.64,15.59,15.62,1887525.0,9.1486,9.1661,9.1368,9.1544,1887525.0
2018-10-03 09:30:00,15.78,15.98,15.78,15.89,3863380.0,9.2482,9.3654,9.2482,9.3127,3863380.0
2018-10-03 09:40:00,15.89,15.93,15.82,15.86,2076333.0,9.3127,9.3361,9.2716,9.2951,2076333.0
2018-10-03 09:50:00,15.86,15.91,15.85,15.86,956935.0,9.2951,9.3244,9.2892,9.2951,956935.0
2018-10-03 10:00:00,15.85,15.99,15.85,15.97,1466150.0,9.2892,9.3713,9.2892,9.3595,1466150.0
2018-10-03 10:10:00,15.98,16.12,15.96,16.1,3403622.0,9.3654,9.4474,9.3537,9.4357,3403622.0
2018-10-03 10:20:00,16.1,16.13,16.04,16.06,1596692.0,9.4357,9.4533,9.4006,9.4123,1596692.0
2018-10-03 10:30:00,16.06,16.06,16.0,16.01,735985.0,9.4123,9.4123,9.3771,9.383,735985.0
2018-10-03 10:40:00,16.01,16.01,15.94,15.95,581103.0,9.383,9.383,9.342,9.3478,581103.0
2018-10-03 10:50:00,15.95,15.96,15.87,15.89,541976.0,9.3478,9.3537,9.3009,9.3127,541976.0
2018-10-03 11:00:00,15.89,15.93,15.86,15.89,642371.0,9.3127,9.3361,9.2951,9.3127,642371.0
2018-10-03 11:10:00,15.89,15.91,15.87,15.87,426269.0,9.3127,9.3244,9.3009,9.3009,426269.0
2018-10-03 11:20:00,15.88,15.89,15.84,15.86,509557.0,9.3068,9.3127,9.2833,9.2951,509557.0
2018-10-03 11:30:00,15.86,15.87,15.81,15.82,1032554.0,9.2951,9.3009,9.2658,9.2716,1032554.0
2018-10-03 11:40:00,15.83,15.85,15.8,15.82,477672.0,9.2775,9.2892,9.2599,9.2716,477672.0
2018-10-03 11:50:00,15.82,15.84,15.73,15.78,925742.0,9.2716,9.2833,9.2189,9.2482,925742.0
2018-10-03 12:00:00,15.79,15.79,15.73,15.73,428428.0,9.254,9.254,9.2189,9.2189,428428.0
2018-10-03 12:10:00,15.74,15.76,15.72,15.74,458643.0,9.2247,9.2365,9.213,9.2247,458643.0
2018-10-03 12:20:00,15.74,15.76,15.69,15.71,582870.0,9.2247,9.2365,9.1954,9.2072,582870.0
2018-10-03 12:30:00,15.71,15.72,15.63,15.63,972842.0,9.2072,9.213,9.1603,9.1603,972842.0
2018-10-03 12:40:00,15.63,15.65,15.56,15.6,1105979.0,9.1603,9.172,9.1192,9.1427,1105979.0
2018-10-03 12:50:00,15.6,15.62,15.54,15.56,647459.0,9.1427,9.1544,9.1075,9.1192,647459.0
2018-10-03 13:00:00,15.55,15.58,15.54,15.56,663314.0,9.1134,9.131,9.1075,9.1192,663314.0
2018-10-03 13:10:00,15.56,15.57,15.47,15.5,1270576.0,9.1192,9.1251,9.0665,9.0841,1270576.0
2018-10-03 13:20:00,15.49,15.52,15.43,15.51,553841.0,9.0782,9.0958,9.0431,9.0899,553841.0
2018-10-03 13:30:00,15.52,15.59,15.51,15.57,439750.0,9.0958,9.1368,9.0899,9.1251,439750.0
2018-10-03 13:40:00,15.57,15.57,15.43,15.46,996359.0,9.1251,9.1251,9.0431,9.0606,996359.0
2018-10-03 13:50:00,15.46,15.49,15.41,15.42,847396.0,9.0606,9.0782,9.0313,9.0372,847396.0
2018-10-03 14:00:00,15.42,15.45,15.4,15.44,531543.0,9.0372,9.0548,9.0255,9.0489,531543.0
2018-10-03 14:10:00,15.44,15.44,15.39,15.4,941429.0,9.0489,9.0489,9.0196,9.0255,941429.0
2018-10-03 14:20:00,15.4,15.45,15.38,15.4,331537.0,9.0255,9.0548,9.0138,9.0255,331537.0
2018-10-03 14:30:00,15.4,15.44,15.39,15.44,297720.0,9.0255,9.0489,9.0196,9.0489,297720.0
2018-10-03 14:40:00,15.44,15.5,15.42,15.43,911904.0,9.0489,9.0841,9.0372,9.0431,911904.0
2018-10-03 14:50:00,15.44,15.46,15.41,15.43,452413.0,9.0489,9.0606,9.0313,9.0431,452413.0
2018-10-03 15:00:00,15.43,15.45,15.36,15.4,484795.0,9.0431,9.0548,9.002,9.0255,484795.0
2018-10-03 15:10:00,15.41,15.41,15.35,15.37,866912.0,9.0313,9.0313,8.9962,9.0079,866912.0
2018-10-03 15:20:00,15.38,15.39,15.35,15.38,735181.0,9.0138,9.0196,8.9962,9.0138,735181.0
2018-10-03 15:30:00,15.37,15.38,15.32,15.33,1849158.0,9.0079,9.0138,8.9786,8.9845,1849158.0
2018-10-03 15:40:00,15.33,15.4,15.29,15.38,1852263.0,8.9845,9.0255,8.961,9.0138,1852263.0
2018-10-03 15:50:00,15.38,15.46,15.37,15.45,1656304.0,9.0138,9.0606,9.0079,9.0548,1656304.0
2018-10-04 09:30:00,15.5,15.51,15.43,15.49,485287.0,9.0841,9.0899,9.0431,9.0782,485287.0
2018-10-04 09:40:00,15.49,15.52,15.42,15.48,266691.0,9.0782,9.0958,9.0372,9.0724,266691.0
2018-10-04 09:50:00,15.48,15.5,15.41,15.44,399381.0,9.0724,9.0841,9.0313,9.0489,399381.0
2018-10-04 10:00:00,15.44,15.44,15.32,15.33,1176556.0,9.0489,9.0489,8.9786,8.9845,1176556.0
2018-10-04 10:10:00,15.33,15.37,15.29,15.35,789670.0,8.9845,9.0079,8.961,8.9962,789670.0
2018-10-04 10:20:00,15.34,15.34,15.29,15.29,493612.0,8.9903,8.9903,8.961,8.961,493612.0
2018-10-04 10:30:00,15.29,15.32,15.23,15.23,383023.0,8.961,8.9786,8.9258,8.9258,383023.0
2018-10-04 10:40:00,15.23,15.34,15.22,15.33,247114.0,8.9258,8.9903,8.92,8.9845,247114.0
2018-10-04 10:50:00,15.33,15.36,15.25,15.26,220638.0,8.9845,9.002,8.9376,8.9434,220638.0
2018-10-04 11:00:00,15.27,15.35,15.26,15.31,309222.0,8.9493,8.9962,8.9434,8.9727,309222.0
2018-10-04 11:10:00,15.31,15.32,15.24,15.26,366308.0,8.9727,8.9786,8.9317,8.9434,366308.0
2018-10-04 11:20:00,15.25,15.26,15.2,15.22,669769.0,8.9376,8.9434,8.9083,8.92,669769.0
2018-10-04 11:30:00,15.22,15.25,15.2,15.23,205316.0,8.92,8.9376,8.9083,8.9258,205316.0
2018-10-04 11:40:00,15.22,15.24,15.19,15.2,212660.0,8.92,8.9317,8.9024,8.9083,212660.0
2018-10-04 11:50:00,15.2,15.2,15.14,15.14,510011.0,8.9083,8.9083,8.8731,8.8731,510011.0
2018-10-04 12:00:00,15.14,15.15,15.09,15.12,421450.0,8.8731,8.879,8.8438,8.8614,421450.0
2018-10-04 12:10:00,15.12,15.13,15.06,15.08,370231.0,8.8614,8.8672,8.8262,8.8379,370231.0
2018-10-04 12:20:00,15.08,15.1,15.07,15.1,344012.0,8.8379,8.8497,8.8321,8.8497,344012.0
2018-10-04 12:30:00,15.1,15.13,15.08,15.12,318113.0,8.8497,8.8672,8.8379,8.8614,318113.0
2018-10-04 12:40:00,15.11,15.13,15.1,15.11,193005.0,8.8555,8.8672,8.8497,8.8555,193005.0
2018-10-04 12:50:00,15.11,15.12,15.09,15.1,570352.0,8.8555,8.8614,8.8438,8.8497,570352.0
2018-10-04 13:00:00,15.1,15.1,15.06,15.09,245810.0,8.8497,8.8497,8.8262,8.8438,245810.0
2018-10-04 13:10:00,15.08,15.09,15.03,15.04,430689.0,8.8379,8.8438,8.8086,8.8145,430689.0
2018-10-04 13:20:00,15.04,15.06,15.02,15.05,707344.0,8.8145,8.8262,8.8028,8.8204,707344.0
2018-10-04 13:30:00,15.04,15.05,14.98,15.0,438325.0,8.8145,8.8204,8.7793,8.791,438325.0
2018-10-04 13:40:00,15.0,15.02,14.98,15.0,194058.0,8.791,8.8028,8.7793,8.791,194058.0
2018-10-04 13:50:00,15.0,15.04,14.99,15.03,365090.0,8.791,8.8145,8.7852,8.8086,365090.0
2018-10-04 14:00:00,15.03,15.08,15.02,15.06,244054.0,8.8086,8.8379,8.8028,8.8262,244054.0
2018-10-04 14:10:00,15.07,15.08,15.04,15.04,260083.0,8.8321,8.8379,8.8145,8.8145,260083.0
2018-10-04 14:20:00,15.05,15.14,15.04,15.14,359493.0,8.8204,8.8731,8.8145,8.8731,359493.0
2018-10-04 14:30:00,15.14,15.21,15.12,15.2,278261.0,8.8731,8.9141,8.8614,8.9083,278261.0
2018-10-04 14:40:00,15.21,15.23,15.16,15.23,297373.0,8.9141,8.9258,8.8848,8.9258,297373.0
2018-10-04 14:50:00,15.23,15.28,15.21,15.27,347611.0,8.9258,8.9551,8.9141,8.9493,347611.0
2018-10-04 15:00:00,15.27,15.27,15.21,15.23,340644.0,8.9493,8.9493,8.9141,8.9258,340644.0
2018-10-04 15:10:00,15.24,15.3,15.2,15.22,1712667.0,8.9317,8.9669,8.9083,8.92,1712667.0
2018-10-04 15:20:00,15.21,15.23,15.17,15.18,1335083.0,8.9141,8.9258,8.8907,8.8965,1335083.0
2018-10-04 15:30:00,15.18,15.2,15.09,15.1,1239049.0,8.8965,8.9083,8.8438,8.8497,1239049.0
2018-10-04 15:40:00,15.1,15.13,15.09,15.1,1321759.0,8.8497,8.8672,8.8438,8.8497,1321759.0
2018-10-04 15:50:00,15.1,15.12,15.08,15.1,1562682.0,8.8497,8.8614,8.8379,8.8497,1562682.0
2018-10-05 09:30:00,14.88,14.98,14.86,14.96,1544520.0,8.7207,8.7793,8.709,8.7676,1544520.0
2018-10-05 09:40:00,14.96,15.07,14.92,15.04,616048.0,8.7676,8.8321,8.7442,8.8145,616048.0
2018-10-05 09:50:00,15.05,15.08,14.98,14.98,678413.0,8.8204,8.8379,8.7793,8.7793,678413.0
2018-10-05 10:00:00,14.99,15.03,14.88,14.89,1147533.0,8.7852,8.8086,8.7207,8.7266,1147533.0
2018-10-05 10:10:00,14.88,14.94,14.85,14.87,401546.0,8.7207,8.7559,8.7031,8.7149,401546.0
2018-10-05 10:20:00,14.87,15.04,14.86,15.04,668482.0,8.7149,8.8145,8.709,8.8145,668482.0
2018-10-05 10:30:00,15.04,15.07,15.01,15.04,537455.0,8.8145,8.8321,8.7969,8.8145,537455.0
2018-10-05 10:40:00,15.04,15.04,14.93,14.94,358885.0,8.8145,8.8145,8.75,8.7559,358885.0
2018-10-05 10:50:00,14.94,15.02,14.92,14.99,316991.0,8.7559,8.8028,8.7442,8.7852,316991.0
2018-10-05 11:00:00,14.98,15.01,14.96,14.96,321044.0,8.7793,8.7969,8.7676,8.7676,321044.0
2018-10-05 11:10:00,14.96,14.99,14.94,14.96,287933.0,8.7676,8.7852,8.7559,8.7676,287933.0
2018-10-05 11:20:00,14.96,14.98,14.94,14.95,316772.0,8.7676,8.7793,8.7559,8.7617,316772.0
2018-10-05 11:30:00,14.96,14.99,14.91,14.99,348318.0,8.7676,8.7852,8.7383,8.7852,348318.0
2018-10-05 11:40:00,14.99,14.99,14.93,14.95,167130.0,8.7852,8.7852,8.75,8.7617,167130.0
2018-10-05 11:50:00,14.94,14.95,14.85,14.87,304741.0,8.7559,8.7617,8.7031,8.7149,304741.0
2018-10-05 12:00:00,14.86,14.93,14.85,14.93,334481.0,8.709,8.75,8.7031,8.75,334481.0
2018-10-05 12:10:00,14.92,14.95,14.88,14.94,224222.0,8.7442,8.7617,8.7207,8.7559,224222.0
2018-10-05 12:20:00,14.95,14.97,14.91,14.93,283273.0,8.7617,8.7735,8.7383,8.75,283273.0
2018-10-05 12:30:00,14.93,14.94,14.84,14.85,481261.0,8.75,8.7559,8.6973,8.7031,481261.0
2018-10-05 12:40:00,14.85,14.89,14.81,14.89,582417.0,8.7031,8.7266,8.6797,8.7266,582417.0
2018-10-05 12:50:00,14.88,14.91,14.86,14.9,260043.0,8.7207,8.7383,8.709,8.7324,260043.0
2018-10-05 13:00:00,14.89,14.91,14.87,14.9,308867.0,8.7266,8.7383,8.7149,8.7324,308867.0
2018-10-05 13:10:00,14.9,14.94,14.89,14.93,271807.0,8.7324,8.7559,8.7266,8.75,271807.0
2018-10-05 13:20:00,14.92,14.92,14.86,14.89,490082.0,8.7442,8.7442,8.709,8.7266,490082.0
2018-10-05 13:30:00,14.89,14.95,14.88,14.95,319080.0,8.7266,8.7617,8.7207,8.7617,319080.0
2018-10-05 13:40:00,14.95,15.01,14.94,15.01,307170.0,8.7617,8.7969,8.7559,8.7969,307170.0
2018-10-05 13:50:00,15.01,15.01,14.96,14.97,381427.0,8.7969,8.7969,8.7676,8.7735,381427.0
2018-10-05 14:00:00,14.97,15.0,14.95,14.96,453181.0,8.7735,8.791,8.7617,8.7676,453181.0
2018-10-05 14:10:00,14.96,14.96,14.89,14.94,535461.0,8.7676,8.7676,8.7266,8.7559,535461.0
2018-10-05 14:20:00,14.95,14.95,14.89,14.91,346444.0,8.7617,8.7617,8.7266,8.7383,346444.0
2018-10-05 14:30:00,14.9,14.93,14.86,14.9,572936.0,8.7324,8.75,8.709,8.7324,572936.0
2018-10-05 14:40:00,14.89,14.95,14.88,14.94,584691.0,8.7266,8.7617,8.7207,8.7559,584691.0
2018-10-05 14:50:00,14.94,14.94,14.87,14.89,281669.0,8.7559,8.7559,8.7149,8.7266,281669.0
2018-10-05 15:00:00,14.89,14.92,14.88,14.92,351870.0,8.7266,8.7442,8.7207,8.7442,351870.0
2018-10-05 15:10:00,14.92,14.98,14.9,14.97,447999.0,8.7442,8.7793,8.7324,8.7735,447999.0
2018-10-05 15:20:00,14.96,15.02,14.95,15.01,1146066.0,8.7676,8.8028,8.7617,8.7969,1146066.0
2018-10-05 15:30:00,15.02,15.02,14.98,15.01,1038804.0,8.8028,8.8028,8.7793,8.7969,1038804.0
2018-10-05 15:40:00,15.01,15.08,14.99,15.03,1495005.0,8.7969,8.8379,8.7852,8.8086,1495005.0
2018-10-05 15:50:00,15.03,15.03,14.99,15.01,1236103.0,8.8086,8.8086,8.7852,8.7969,1236103.0
2018-10-08 09:30:00,15.04,15.14,14.98,15.08,1959957.0,8.8145,8.8731,8.7793,8.8379,1959957.0
2018-10-08 09:40:00,15.08,15.23,15.05,15.21,1608820.0,8.8379,8.9258,8.8204,8.9141,1608820.0
2018-10-08 09:50:00,15.21,15.35,15.19,15.31,1239496.0,8.9141,8.9962,8.9024,8.9727,1239496.0
2018-10-08 10:00:00,15.31,15.36,15.18,15.2,700858.0,8.9727,9.002,8.8965,8.9083,700858.0
2018-10-08 10:10:00,15.2,15.24,15.17,15.17,1210857.0,8.9083,8.9317,8.8907,8.8907,1210857.0
2018-10-08 10:20:00,15.18,15.21,15.11,15.19,841114.0,8.8965,8.9141,8.8555,8.9024,841114.0
2018-10-08 10:30:00,15.19,15.2,15.11,15.13,637039.0,8.9024,8.9083,8.8555,8.8672,637039.0
2018-10-08 10:40:00,15.13,15.2,15.12,15.18,921749.0,8.8672,8.9083,8.8614,8.8965,921749.0
2018-10-08 10:50:00,15.17,15.27,15.16,15.24,662454.0,8.8907,8.9493,8.8848,8.9317,662454.0
2018-10-08 11:00:00,15.24,15.26,15.13,15.14,734622.0,8.9317,8.9434,8.8672,8.8731,734622.0
2018-10-08 11:10:00,15.14,15.18,15.06,15.07,787614.0,8.8731,8.8965,8.8262,8.8321,787614.0
2018-10-08 11:20:00,15.07,15.11,15.03,15.04,472579.0,8.8321,8.8555,8.8086,8.8145,472579.0
2018-10-08 11:30:00,15.03,15.06,15.0,15.02,457899.0,8.8086,8.8262,8.791,8.8028,457899.0
2018-10-08 11:40:00,15.02,15.03,14.91,14.92,1345866.0,8.8028,8.8086,8.7383,8.7442,1345866.0
2018-10-08 11:50:00,14.93,15.0,14.91,14.99,599299.0,8.75,8.791,8.7383,8.7852,599299.0
2018-10-08 12:00:00,14.98,15.06,14.98,15.05,368192.0,8.7793,8.8262,8.7793,8.8204,368192.0
2018-10-08 12:10:00,15.05,15.09,15.04,15.05,564695.0,8.8204,8.8438,8.8145,8.8204,564695.0
2018-10-08 12:20:00,15.05,15.08,15.03,15.07,330513.0,8.8204,8.8379,8.8086,8.8321,330513.0
2018-10-08 12:30:00,15.07,15.09,15.05,15.08,245977.0,8.8321,8.8438,8.8204,8.8379,245977.0
2018-10-08 12:40:00,15.08,15.09,15.04,15.06,232583.0,8.8379,8.8438,8.8145,8.8262,232583.0
2018-10-08 12:50:00,15.06,15.07,14.99,15.0,252671.0,8.8262,8.8321,8.7852,8.791,252671.0
2018-10-08 13:00:00,15.0,15.04,14.99,15.04,463574.0,8.791,8.8145,8.7852,8.8145,463574.0
2018-10-08 13:10:00,15.03,15.08,15.02,15.07,257671.0,8.8086,8.8379,8.8028,8.8321,257671.0
2018-10-08 13:20:00,15.07,15.08,15.02,15.04,160621.0,8.8321,8.8379,8.8028,8.8145,160621.0
2018-10-08 13:30:00,15.04,15.07,15.03,15.04,435633.0,8.8145,8.8321,8.8086,8.8145,435633.0
2018-10-08 13:40:00,15.04,15.07,15.03,15.04,319983.0,8.8145,8.8321,8.8086,8.8145,319983.0
2018-10-08 13:50:00,15.05,15.05,15.03,15.04,482526.0,8.8204,8.8204,8.8086,8.8145,482526.0
2018-10-08 14:00:00,15.04,15.17,15.04,15.14,387339.0,8.8145,8.8907,8.8145,8.8731,387339.0
2018-10-08 14:10:00,15.14,15.18,15.14,15.16,402036.0,8.8731,8.8965,8.8731,8.8848,402036.0
2018-10-08 14:20:00,15.15,15.18,15.12,15.12,525996.0,8.879,8.8965,8.8614,8.8614,525996.0
2018-10-08 14:30:00,15.12,15.13,15.05,15.05,715957.0,8.8614,8.8672,8.8204,8.8204,715957.0
2018-10-08 14:40:00,15.05,15.1,15.04,15.07,579927.0,8.8204,8.8497,8.8145,8.8321,579927.0
2018-10-08 14:50:00,15.07,15.16,15.06,15.13,425611.0,8.8321,8.8848,8.8262,8.8672,425611.0
2018-10-08 15:00:00,15.13,15.17,15.1,15.17,762287.0,8.8672,8.8907,8.8497,8.8907,762287.0
2018-10-08 15:10:00,15.17,15.25,15.15,15.23,1334891.0,8.8907,8.9376,8.879,8.9258,1334891.0
2018-10-08 15:20:00,15.23,15.25,15.21,15.21,519315.0,8.9258,8.9376,8.9141,8.9141,519315.0
2018-10-08 15:30:00,15.21,15.24,15.21,15.23,953550.0,8.9141,8.9317,8.9141,8.9258,953550.0
2018-10-08 15:40:00,15.23,15.25,15.21,15.25,760260.0,8.9258,8.9376,8.9141,8.9376,760260.0
2018-10-08 15:50:00,15.24,15.25,15.21,15.22,1641034.0,8.9317,8.9376,8.9141,8.92,1641034.0
2018-10-09 09:30:00,15.34,15.39,15.27,15.35,1123987.0,8.9903,9.0196,8.9493,8.9962,1123987.0
2018-10-09 09:40:00,15.35,15.36,15.15,15.17,544849.0,8.9962,9.002,8.879,8.8907,544849.0
2018-10-09 09:50:00,15.16,15.31,15.14,15.28,454813.0,8.8848,8.9727,8.8731,8.9551,454813.0
2018-10-09 10:00:00,15.29,15.36,15.23,15.25,763245.0,8.961,9.002,8.9258,8.9376,763245.0
2018-10-09 10:10:00,15.25,15.34,15.22,15.34,993802.0,8.9376,8.9903,8.92,8.9903,993802.0
2018-10-09 10:20:00,15.34,15.41,15.31,15.4,684236.0,8.9903,9.0313,8.9727,9.0255,684236.0
2018-10-09 10:30:00,15.4,15.49,15.39,15.48,665359.0,9.0255,9.0782,9.0196,9.0724,665359.0
2018-10-09 10:40:00,15.48,15.51,15.44,15.49,701975.0,9.0724,9.0899,9.0489,9.0782,701975.0
2018-10-09 10:50:00,15.49,15.5,15.39,15.41,443012.0,9.0782,9.0841,9.0196,9.0313,443012.0
2018-10-09 11:00:00,15.41,15.43,15.38,15.39,474690.0,9.0313,9.0431,9.0138,9.0196,474690.0
2018-10-09 11:10:00,15.39,15.46,15.36,15.44,272910.0,9.0196,9.0606,9.002,9.0489,272910.0
2018-10-09 11:20:00,15.44,15.5,15.44,15.5,607772.0,9.0489,9.0841,9.0489,9.0841,607772.0
2018-10-09 11:30:00,15.5,15.58,15.49,15.58,609923.0,9.0841,9.131,9.0782,9.131,609923.0
2018-10-09 11:40:00,15.58,15.61,15.52,15.54,439896.0,9.131,9.1486,9.0958,9.1075,439896.0
2018-10-09 11:50:00,15.54,15.61,15.54,15.56,343904.0,9.1075,9.1486,9.1075,9.1192,343904.0
2018-10-09 12:00:00,15.56,15.64,15.55,15.6,408178.0,9.1192,9.1661,9.1134,9.1427,408178.0
2018-10-09 12:10:00,15.6,15.61,15.53,15.53,293243.0,9.1427,9.1486,9.1017,9.1017,293243.0
2018-10-09 12:20:00,15.54,15.61,15.53,15.59,127280.0,9.1075,9.1486,9.1017,9.1368,127280.0
2018-10-09 12:30:00,15.59,15.61,15.53,15.58,235494.0,9.1368,9.1486,9.1017,9.131,235494.0
2018-10-09 12:40:00,15.57,15.59,15.51,15.57,355756.0,9.1251,9.1368,9.0899,9.1251,355756.0
2018-10-09 12:50:00,15.57,15.61,15.55,15.57,482780.0,9.1251,9.1486,9.1134,9.1251,482780.0
2018-10-09 13:00:00,15.56,15.58,15.52,15.57,371801.0,9.1192,9.131,9.0958,9.1251,371801.0
2018-10-09 13:10:00,15.57,15.6,15.56,15.56,152198.0,9.1251,9.1427,9.1192,9.1192,152198.0
2018-10-09 13:20:00,15.56,15.63,15.56,15.6,285947.0,9.1192,9.1603,9.1192,9.1427,285947.0
2018-10-09 13:30:00,15.6,15.6,15.53,15.55,134329.0,9.1427,9.1427,9.1017,9.1134,134329.0
2018-10-09 13:40:00,15.55,15.57,15.51,15.55,148743.0,9.1134,9.1251,9.0899,9.1134,148743.0
2018-10-09 13:50:00,15.54,15.57,15.51,15.55,463190.0,9.1075,9.1251,9.0899,9.1134,463190.0
2018-10-09 14:00:00,15.54,15.55,15.49,15.54,155520.0,9.1075,9.1134,9.0782,9.1075,155520.0
2018-10-09 14:10:00,15.54,15.57,15.5,15.53,464072.0,9.1075,9.1251,9.0841,9.1017,464072.0
2018-10-09 14:20:00,15.54,15.55,15.51,15.54,270061.0,9.1075,9.1134,9.0899,9.1075,270061.0
2018-10-09 14:30:00,15.55,15.58,15.53,15.58,323573.0,9.1134,9.131,9.1017,9.131,323573.0
2018-10-09 14:40:00,15.57,15.58,15.52,15.54,286437.0,9.1251,9.131,9.0958,9.1075,286437.0
2018-10-09 14:50:00,15.54,15.57,15.53,15.54,471692.0,9.1075,9.1251,9.1017,9.1075,471692.0
2018-10-09 15:00:00,15.54,15.56,15.52,15.55,268659.0,9.1075,9.1192,9.0958,9.1134,268659.0
2018-10-09 15:10:00,15.55,15.61,15.53,15.6,491664.0,9.1134,9.1486,9.1017,9.1427,491664.0
2018-10-09 15:20:00,15.6,15.61,15.55,15.6,1033880.0,9.1427,9.1486,9.1134,9.1427,1033880.0
2018-10-09 15:30:00,15.6,15.61,15.53,15.55,1266658.0,9.1427,9.1486,9.1017,9.1134,1266658.0
2018-10-09 15:40:00,15.54,15.55,15.52,15.54,843910.0,9.1075,9.1134,9.0958,9.1075,843910.0
2018-10-09 15:50:00,15.54,15.56,15.52,15.54,1389904.0,9.1075,9.1192,9.0958,9.1075,1389904.0
2018-10-10 09:30:00,15.47,15.53,15.39,15.44,1238312.0,9.0665,9.1017,9.0196,9.0489,1238312.0
2018-10-10 09:40:00,15.45,15.46,15.35,15.35,842730.0,9.0548,9.0606,8.9962,8.9962,842730.0
2018-10-10 09:50:00,15.35,15.36,15.31,15.32,1212335.0,8.9962,9.002,8.9727,8.9786,1212335.0
2018-10-10 10:00:00,15.31,15.34,15.15,15.25,811019.0,8.9727,8.9903,8.879,8.9376,811019.0
2018-10-10 10:10:00,15.25,15.28,15.17,15.19,521494.0,8.9376,8.9551,8.8907,8.9024,521494.0
2018-10-10 10:20:00,15.19,15.22,15.13,15.14,853278.0,8.9024,8.92,8.8672,8.8731,853278.0
2018-10-10 10:30:00,15.14,15.17,15.08,15.09,451206.0,8.8731,8.8907,8.8379,8.8438,451206.0
2018-10-10 10:40:00,15.09,15.12,15.07,15.08,504141.0,8.8438,8.8614,8.8321,8.8379,504141.0
2018-10-10 10:50:00,15.08,15.11,15.05,15.11,453880.0,8.8379,8.8555,8.8204,8.8555,453880.0
2018-10-10 11:00:00,15.11,15.11,15.04,15.06,354554.0,8.8555,8.8555,8.8145,8.8262,354554.0
2018-10-10 11:10:00,15.06,15.06,15.02,15.03,559991.0,8.8262,8.8262,8.8028,8.8086,559991.0
2018-10-10 11:20:00,15.03,15.11,15.01,15.07,470802.0,8.8086,8.8555,8.7969,8.8321,470802.0
2018-10-10 11:30:00,15.07,15.1,15.02,15.03,230960.0,8.8321,8.8497,8.8028,8.8086,230960.0
2018-10-10 11:40:00,15.04,15.1,15.03,15.1,498467.0,8.8145,8.8497,8.8086,8.8497,498467.0
2018-10-10 11:50:00,15.1,15.11,15.08,15.08,332162.0,8.8497,8.8555,8.8379,8.8379,332162.0
2018-10-10 12:00:00,15.08,15.1,15.04,15.06,233576.0,8.8379,8.8497,8.8145,8.8262,233576.0
2018-10-10 12:10:00,15.07,15.07,15.04,15.06,124351.0,8.8321,8.8321,8.8145,8.8262,124351.0
2018-10-10 12:20:00,15.06,15.06,15.03,15.03,208510.0,8.8262,8.8262,8.8086,8.8086,208510.0
2018-10-10 12:30:00,15.03,15.06,15.02,15.04,122797.0,8.8086,8.8262,8.8028,8.8145,122797.0
2018-10-10 12:40:00,15.04,15.07,15.03,15.07,142835.0,8.8145,8.8321,8.8086,8.8321,142835.0
2018-10-10 12:50:00,15.07,15.09,15.05,15.05,146577.0,8.8321,8.8438,8.8204,8.8204,146577.0
2018-10-10 13:00:00,15.05,15.07,15.02,15.07,234940.0,8.8204,8.8321,8.8028,8.8321,234940.0
2018-10-10 13:10:00,15.06,15.11,15.06,15.11,234434.0,8.8262,8.8555,8.8262,8.8555,234434.0
2018-10-10 13:20:00,15.11,15.17,15.1,15.17,316905.0,8.8555,8.8907,8.8497,8.8907,316905.0
2018-10-10 13:30:00,15.17,15.18,15.13,15.17,388605.0,8.8907,8.8965,8.8672,8.8907,388605.0
2018-10-10 13:40:00,15.17,15.18,15.11,15.12,172131.0,8.8907,8.8965,8.8555,8.8614,172131.0
2018-10-10 13:50:00,15.12,15.14,15.03,15.04,1509847.0,8.8614,8.8731,8.8086,8.8145,1509847.0
2018-10-10 14:00:00,15.04,15.06,15.01,15.02,355069.0,8.8145,8.8262,8.7969,8.8028,355069.0
2018-10-10 14:10:00,15.02,15.05,15.0,15.05,265257.0,8.8028,8.8204,8.791,8.8204,265257.0
2018-10-10 14:20:00,15.05,15.05,14.96,15.0,224392.0,8.8204,8.8204,8.7676,8.791,224392.0
2018-10-10 14:30:00,14.99,15.02,14.98,14.98,185397.0,8.7852,8.8028,8.7793,8.7793,185397.0
2018-10-10 14:40:00,14.98,14.98,14.94,14.97,192201.0,8.7793,8.7793,8.7559,8.7735,192201.0
2018-10-10 14:50:00,14.96,15.02,14.96,15.02,426154.0,8.7676,8.8028,8.7676,8.8028,426154.0
2018-10-10 15:00:00,15.02,15.03,14.97,14.98,632005.0,8.8028,8.8086,8.7735,8.7793,632005.0
2018-10-10 15:10:00,14.98,14.98,14.93,14.95,639999.0,8.7793,8.7793,8.75,8.7617,639999.0
2018-10-10 15:20:00,14.95,14.97,14.94,14.96,774572.0,8.7617,8.7735,8.7559,8.7676,774572.0
2018-10-10 15:30:00,14.96,14.97,14.9,14.93,1187744.0,8.7676,8.7735,8.7324,8.75,1187744.0
2018-10-10 15:40:00,14.92,14.93,14.87,14.93,1192984.0,8.7442,8.75,8.7149,8.75,1192984.0
2018-10-10 15:50:00,14.93,14.93,14.85,14.85,1910374.0,8.75,8.75,8.7031,8.7031,1910374.0
2018-10-11 09:30:00,15.0,15.05,14.87,14.89,1023793.0,8.791,8.8204,8.7149,8.7266,1023793.0
2018-10-11 09:40:00,14.89,15.06,14.84,15.05,611761.0,8.7266,8.8262,8.6973,8.8204,611761.0
2018-10-11 09:50:00,15.05,15.27,15.05,15.27,848920.0,8.8204,8.9493,8.8204,8.9493,848920.0
2018-10-11 10:00:00,15.26,15.29,15.14,15.15,1158421.0,8.9434,8.961,8.8731,8.879,1158421.0
2018-10-11 10:10:00,15.16,15.17,15.07,15.13,671967.0,8.8848,8.8907,8.8321,8.8672,671967.0
2018-10-11 10:20:00,15.14,15.17,15.12,15.16,783456.0,8.8731,8.8907,8.8614,8.8848,783456.0
2018-10-11 10:30:00,15.16,15.18,15.11,15.13,423369.0,8.8848,8.8965,8.8555,8.8672,423369.0
2018-10-11 10:40:00,15.13,15.16,15.09,15.11,336625.0,8.8672,8.8848,8.8438,8.8555,336625.0
2018-10-11 10:50:00,15.11,15.14,15.08,15.09,311511.0,8.8555,8.8731,8.8379,8.8438,311511.0
2018-10-11 11:00:00,15.09,15.1,14.97,14.98,680336.0,8.8438,8.8497,8.7735,8.7793,680336.0
2018-10-11 11:10:00,14.97,14.99,14.89,14.94,329799.0,8.7735,8.7852,8.7266,8.7559,329799.0
2018-10-11 11:20:00,14.95,15.04,14.95,14.99,346234.0,8.7617,8.8145,8.7617,8.7852,346234.0
2018-10-11 11:30:00,15.0,15.0,14.92,14.97,378444.0,8.791,8.791,8.7442,8.7735,378444.0
2018-10-11 11:40:00,14.98,15.05,14.97,15.04,581960.0,8.7793,8.8204,8.7735,8.8145,581960.0
2018-10-11 11:50:00,15.04,15.08,15.0,15.04,480986.0,8.8145,8.8379,8.791,8.8145,480986.0
2018-10-11 12:00:00,15.05,15.11,15.04,15.08,340715.0,8.8204,8.8555,8.8145,8.8379,340715.0
2018-10-11 12:10:00,15.07,15.12,15.07,15.09,245882.0,8.8321,8.8614,8.8321,8.8438,245882.0
2018-10-11 12:20:00,15.09,15.18,15.08,15.17,284494.0,8.8438,8.8965,8.8379,8.8907,284494.0
2018-10-11 12:30:00,15.16,15.21,15.13,15.13,294337.0,8.8848,8.9141,8.8672,8.8672,294337.0
2018-10-11 12:40:00,15.13,15.15,15.09,15.1,147166.0,8.8672,8.879,8.8438,8.8497,147166.0
2018-10-11 12:50:00,15.11,15.15,15.1,15.14,168972.0,8.8555,8.879,8.8497,8.8731,168972.0
2018-10-11 13:00:00,15.13,15.14,15.03,15.07,399004.0,8.8672,8.8731,8.8086,8.8321,399004.0
2018-10-11 13:10:00,15.07,15.11,15.07,15.1,356720.0,8.8321,8.8555,8.8321,8.8497,356720.0
2018-10-11 13:20:00,15.1,15.13,15.08,15.12,539623.0,8.8497,8.8672,8.8379,8.8614,539623.0
2018-10-11 13:30:00,15.12,15.15,15.09,15.13,378877.0,8.8614,8.879,8.8438,8.8672,378877.0
2018-10-11 13:40:00,15.13,15.13,15.06,15.08,231084.0,8.8672,8.8672,8.8262,8.8379,231084.0
2018-10-11 13:50:00,15.08,15.09,15.04,15.08,336963.0,8.8379,8.8438,8.8145,8.8379,336963.0
2018-10-11 14:00:00,15.09,15.09,15.03,15.05,325260.0,8.8438,8.8438,8.8086,8.8204,325260.0
2018-10-11 14:10:00,15.05,15.06,15.0,15.06,146379.0,8.8204,8.8262,8.791,8.8262,146379.0
2018-10-11 14:20:00,15.05,15.09,15.04,15.05,231314.0,8.8204,8.8438,8.8145,8.8204,231314.0
2018-10-11 14:30:00,15.04,15.06,15.0,15.01,212162.0,8.8145,8.8262,8.791,8.7969,212162.0
2018-10-11 14:40:00,15.01,15.02,14.85,14.93,761567.0,8.7969,8.8028,8.7031,8.75,761567.0
2018-10-11 14:50:00,14.92,15.02,14.91,15.02,464275.0,8.7442,8.8028,8.7383,8.8028,464275.0
2018-10-11 15:00:00,15.01,15.04,14.99,15.0,311646.0,8.7969,8.8145,8.7852,8.791,311646.0
2018-10-11 15:10:00,14.99,15.11,14.94,15.08,846705.0,8.7852,8.8555,8.7559,8.8379,846705.0
2018-10-11 15:20:00,15.08,15.09,15.01,15.03,561602.0,8.8379,8.8438,8.7969,8.8086,561602.0
2018-10-11 15:30:00,15.03,15.08,15.0,15.04,720361.0,8.8086,8.8379,8.791,8.8145,720361.0
2018-10-11 15:40:00,15.04,15.04,14.98,14.98,521427.0,8.8145,8.8145,8.7793,8.7793,521427.0
2018-10-11 15:50:00,14.98,15.01,14.96,14.96,1227128.0,8.7793,8.7969,8.7676,8.7676,1227128.0
2018-10-12 09:30:00,15.3,15.49,15.28,15.29,1410093.0,8.9669,9.0782,8.9551,8.961,1410093.0
2018-10-12 09:40:00,15.29,15.31,15.2,15.25,889173.0,8.961,8.9727,8.9083,8.9376,889173.0
2018-10-12 09:50:00,15.25,15.3,15.23,15.23,394506.0,8.9376,8.9669,8.9258,8.9258,394506.0
2018-10-12 10:00:00,15.22,15.27,15.21,15.27,590466.0,8.92,8.9493,8.9141,8.9493,590466.0
2018-10-12 10:10:00,15.27,15.27,15.21,15.22,352814.0,8.9493,8.9493,8.9141,8.92,352814.0
2018-10-12 10:20:00,15.22,15.25,15.17,15.18,520278.0,8.92,8.9376,8.8907,8.8965,520278.0
2018-10-12 10:30:00,15.18,15.2,15.09,15.16,433848.0,8.8965,8.9083,8.8438,8.8848,433848.0
2018-10-12 10:40:00,15.16,15.16,15.13,15.14,380946.0,8.8848,8.8848,8.8672,8.8731,380946.0
2018-10-12 10:50:00,15.14,15.18,15.13,15.13,374058.0,8.8731,8.8965,8.8672,8.8672,374058.0
2018-10-12 11:00:00,15.13,15.15,15.06,15.1,387302.0,8.8672,8.879,8.8262,8.8497,387302.0
2018-10-12 11:10:00,15.09,15.19,15.09,15.17,244898.0,8.8438,8.9024,8.8438,8.8907,244898.0
2018-10-12 11:20:00,15.16,15.19,15.15,15.17,261157.0,8.8848,8.9024,8.879,8.8907,261157.0
2018-10-12 11:30:00,15.17,15.18,15.13,15.16,197216.0,8.8907,8.8965,8.8672,8.8848,197216.0
2018-10-12 11:40:00,15.16,15.18,15.12,15.15,362240.0,8.8848,8.8965,8.8614,8.879,362240.0
2018-10-12 11:50:00,15.15,15.16,15.13,15.13,209335.0,8.879,8.8848,8.8672,8.8672,209335.0
2018-10-12 12:00:00,15.13,15.14,15.11,15.14,255881.0,8.8672,8.8731,8.8555,8.8731,255881.0
2018-10-12 12:10:00,15.14,15.14,15.11,15.12,245509.0,8.8731,8.8731,8.8555,8.8614,245509.0
2018-10-12 12:20:00,15.12,15.16,15.11,15.14,469752.0,8.8614,8.8848,8.8555,8.8731,469752.0
2018-10-12 12:30:00,15.14,15.15,15.1,15.1,176261.0,8.8731,8.879,8.8497,8.8497,176261.0
2018-10-12 12:40:00,15.1,15.12,15.06,15.07,226917.0,8.8497,8.8614,8.8262,8.8321,226917.0
2018-10-12 12:50:00,15.07,15.14,15.05,15.13,798969.0,8.8321,8.8731,8.8204,8.8672,798969.0
2018-10-12 13:00:00,15.13,15.18,15.1,15.16,697669.0,8.8672,8.8965,8.8497,8.8848,697669.0
2018-10-12 13:10:00,15.16,15.18,15.1,15.12,437592.0,8.8848,8.8965,8.8497,8.8614,437592.0
2018-10-12 13:20:00,15.12,15.17,15.11,15.12,319381.0,8.8614,8.8907,8.8555,8.8614,319381.0
2018-10-12 13:30:00,15.12,15.14,15.1,15.13,214881.0,8.8614,8.8731,8.8497,8.8672,214881.0
2018-10-12 13:40:00,15.13,15.17,15.1,15.15,287555.0,8.8672,8.8907,8.8497,8.879,287555.0
2018-10-12 13:50:00,15.14,15.15,15.12,15.12,135227.0,8.8731,8.879,8.8614,8.8614,135227.0
2018-10-12 14:00:00,15.12,15.14,15.09,15.12,503951.0,8.8614,8.8731,8.8438,8.8614,503951.0
2018-10-12 14:10:00,15.12,15.15,15.06,15.14,496823.0,8.8614,8.879,8.8262,8.8731,496823.0
2018-10-12 14:20:00,15.14,15.22,15.13,15.21,273002.0,8.8731,8.92,8.8672,8.9141,273002.0
2018-10-12 14:30:00,15.22,15.22,15.16,15.18,338634.0,8.92,8.92,8.8848,8.8965,338634.0
2018-10-12 14:40:00,15.18,15.2,15.16,15.2,213238.0,8.8965,8.9083,8.8848,8.9083,213238.0
2018-10-12 14:50:00,15.2,15.26,15.19,15.24,350325.0,8.9083,8.9434,8.9024,8.9317,350325.0
2018-10-12 15:00:00,15.24,15.26,15.23,15.26,246575.0,8.9317,8.9434,8.9258,8.9434,246575.0
2018-10-12 15:10:00,15.26,15.26,15.22,15.24,444771.0,8.9434,8.9434,8.92,8.9317,444771.0
2018-10-12 15:20:00,15.24,15.3,15.24,15.26,408863.0,8.9317,8.9669,8.9317,8.9434,408863.0
2018-10-12 15:30:00,15.26,15.26,15.18,15.19,362364.0,8.9434,8.9434,8.8965,8.9024,362364.0
2018-10-12 15:40:00,15.19,15.24,15.18,15.23,614974.0,8.9024,8.9317,8.8965,8.9258,614974.0
2018-10-12 15:50:00,15.23,15.27,15.22,15.27,1081919.0,8.9258,8.9493,8.92,8.9493,1081919.0
2018-10-15 09:30:00,15.4,15.4,15.16,15.2,888763.0,9.0255,9.0255,8.8848,8.9083,888763.0
2018-10-15 09:40:00,15.2,15.33,15.19,15.31,444129.0,8.9083,8.9845,8.9024,8.9727,444129.0
2018-10-15 09:50:00,15.31,15.35,15.25,15.31,642027.0,8.9727,8.9962,8.9376,8.9727,642027.0
2018-10-15 10:00:00,15.3,15.31,15.23,15.28,318541.0,8.9669,8.9727,8.9258,8.9551,318541.0
2018-10-15 10:10:00,15.28,15.37,15.28,15.33,425665.0,8.9551,9.0079,8.9551,8.9845,425665.0
2018-10-15 10:20:00,15.33,15.42,15.32,15.41,316069.0,8.9845,9.0372,8.9786,9.0313,316069.0
2018-10-15 10:30:00,15.41,15.45,15.39,15.41,300247.0,9.0313,9.0548,9.0196,9.0313,300247.0
2018-10-15 10:40:00,15.41,15.45,15.4,15.4,249041.0,9.0313,9.0548,9.0255,9.0255,249041.0
2018-10-15 10:50:00,15.4,15.46,15.39,15.45,169568.0,9.0255,9.0606,9.0196,9.0548,169568.0
2018-10-15 11:00:00,15.45,15.5,15.43,15.49,374065.0,9.0548,9.0841,9.0431,9.0782,374065.0
2018-10-15 11:10:00,15.5,15.5,15.46,15.48,211712.0,9.0841,9.0841,9.0606,9.0724,211712.0
2018-10-15 11:20:00,15.48,15.54,15.46,15.53,316578.0,9.0724,9.1075,9.0606,9.1017,316578.0
2018-10-15 11:30:00,15.53,15.56,15.48,15.53,470276.0,9.1017,9.1192,9.0724,9.1017,470276.0
2018-10-15 11:40:00,15.53,15.6,15.52,15.59,693050.0,9.1017,9.1427,9.0958,9.1368,693050.0
2018-10-15 11:50:00,15.59,15.6,15.55,15.57,603582.0,9.1368,9.1427,9.1134,9.1251,603582.0
2018-10-15 12:00:00,15.56,15.58,15.52,15.56,804054.0,9.1192,9.131,9.0958,9.1192,804054.0
2018-10-15 12:10:00,15.57,15.58,15.53,15.54,527675.0,9.1251,9.131,9.1017,9.1075,527675.0
2018-10-15 12:20:00,15.54,15.55,15.51,15.53,166277.0,9.1075,9.1134,9.0899,9.1017,166277.0
2018-10-15 12:30:00,15.54,15.6,15.53,15.59,197732.0,9.1075,9.1427,9.1017,9.1368,197732.0
2018-10-15 12:40:00,15.59,15.64,15.58,15.61,222211.0,9.1368,9.1661,9.131,9.1486,222211.0
2018-10-15 12:50:00,15.61,15.63,15.6,15.61,126823.0,9.1486,9.1603,9.1427,9.1486,126823.0
2018-10-15 13:00:00,15.61,15.61,15.56,15.58,389770.0,9.1486,9.1486,9.1192,9.131,389770.0
2018-10-15 13:10:00,15.58,15.64,15.57,15.61,245983.0,9.131,9.1661,9.1251,9.1486,245983.0
2018-10-15 13:20:00,15.62,15.62,15.56,15.57,295804.0,9.1544,9.1544,9.1192,9.1251,295804.0
2018-10-15 13:30:00,15.57,15.59,15.54,15.58,226376.0,9.1251,9.1368,9.1075,9.131,226376.0
2018-10-15 13:40:00,15.59,15.64,15.58,15.64,324949.0,9.1368,9.1661,9.131,9.1661,324949.0
2018-10-15 13:50:00,15.63,15.65,15.61,15.64,384112.0,9.1603,9.172,9.1486,9.1661,384112.0
2018-10-15 14:00:00,15.65,15.67,15.63,15.67,358247.0,9.172,9.1837,9.1603,9.1837,358247.0
2018-10-15 14:10:00,15.67,15.67,15.63,15.64,482957.0,9.1837,9.1837,9.1603,9.1661,482957.0
2018-10-15 14:20:00,15.64,15.69,15.64,15.64,339040.0,9.1661,9.1954,9.1661,9.1661,339040.0
2018-10-15 14:30:00,15.64,15.65,15.57,15.57,630700.0,9.1661,9.172,9.1251,9.1251,630700.0
2018-10-15 14:40:00,15.57,15.58,15.51,15.53,776781.0,9.1251,9.131,9.0899,9.1017,776781.0
2018-10-15 14:50:00,15.53,15.55,15.52,15.53,506402.0,9.1017,9.1134,9.0958,9.1017,506402.0
2018-10-15 15:00:00,15.53,15.53,15.43,15.44,1204272.0,9.1017,9.1017,9.0431,9.0489,1204272.0
2018-10-15 15:10:00,15.45,15.51,15.43,15.45,469793.0,9.0548,9.0899,9.0431,9.0548,469793.0
2018-10-15 15:20:00,15.45,15.49,15.43,15.46,738408.0,9.0548,9.0782,9.0431,9.0606,738408.0
2018-10-15 15:30:00,15.46,15.48,15.41,15.41,639082.0,9.0606,9.0724,9.0313,9.0313,639082.0
2018-10-15 15:40:00,15.41,15.47,15.4,15.46,677688.0,9.0313,9.0665,9.0255,9.0606,677688.0
2018-10-15 15:50:00,15.46,15.47,15.43,15.46,1481208.0,9.0606,9.0665,9.0431,9.0606,1481208.0
2018-10-16 09:30:00,15.88,15.9,15.74,15.77,1408406.0,9.3068,9.3185,9.2247,9.2423,1408406.0
2018-10-16 09:40:00,15.77,15.83,15.65,15.69,1039535.0,9.2423,9.2775,9.172,9.1954,1039535.0
2018-10-16 09:50:00,15.69,15.69,15.6,15.68,852856.0,9.1954,9.1954,9.1427,9.1896,852856.0
2018-10-16 10:00:00,15.68,15.75,15.67,15.69,399236.0,9.1896,9.2306,9.1837,9.1954,399236.0
2018-10-16 10:10:00,15.69,15.78,15.69,15.73,492595.0,9.1954,9.2482,9.1954,9.2189,492595.0
2018-10-16 10:20:00,15.73,15.75,15.67,15.68,469397.0,9.2189,9.2306,9.1837,9.1896,469397.0
2018-10-16 10:30:00,15.68,15.71,15.64,15.69,739685.0,9.1896,9.2072,9.1661,9.1954,739685.0
2018-10-16 10:40:00,15.69,15.74,15.68,15.71,280922.0,9.1954,9.2247,9.1896,9.2072,280922.0
2018-10-16 10:50:00,15.71,15.74,15.7,15.72,247756.0,9.2072,9.2247,9.2013,9.213,247756.0
2018-10-16 11:00:00,15.73,15.73,15.68,15.69,726799.0,9.2189,9.2189,9.1896,9.1954,726799.0
2018-10-16 11:10:00,15.69,15.7,15.64,15.7,512394.0,9.1954,9.2013,9.1661,9.2013,512394.0
2018-10-16 11:20:00,15.71,15.71,15.65,15.67,290117.0,9.2072,9.2072,9.172,9.1837,290117.0
2018-10-16 11:30:00,15.67,15.7,15.64,15.65,212271.0,9.1837,9.2013,9.1661,9.172,212271.0
2018-10-16 11:40:00,15.65,15.66,15.61,15.66,213832.0,9.172,9.1779,9.1486,9.1779,213832.0
2018-10-16 11:50:00,15.65,15.66,15.62,15.63,121835.0,9.172,9.1779,9.1544,9.1603,121835.0
2018-10-16 12:00:00,15.64,15.66,15.61,15.66,214277.0,9.1661,9.1779,9.1486,9.1779,214277.0
2018-10-16 12:10:00,15.65,15.65,15.62,15.62,143149.0,9.172,9.172,9.1544,9.1544,143149.0
2018-10-16 12:20:00,15.62,15.64,15.58,15.6,929564.0,9.1544,9.1661,9.131,9.1427,929564.0
2018-10-16 12:30:00,15.6,15.63,15.59,15.59,273771.0,9.1427,9.1603,9.1368,9.1368,273771.0
2018-10-16 12:40:00,15.59,15.6,15.54,15.55,553555.0,9.1368,9.1427,9.1075,9.1134,553555.0
2018-10-16 12:50:00,15.55,15.55,15.51,15.53,182042.0,9.1134,9.1134,9.0899,9.1017,182042.0
2018-10-16 13:00:00,15.54,15.55,15.5,15.51,265948.0,9.1075,9.1134,9.0841,9.0899,265948.0
2018-10-16 13:10:00,15.5,15.51,15.43,15.46,717955.0,9.0841,9.0899,9.0431,9.0606,717955.0
2018-10-16 13:20:00,15.45,15.5,15.45,15.49,231410.0,9.0548,9.0841,9.0548,9.0782,231410.0
2018-10-16 13:30:00,15.48,15.5,15.47,15.49,353044.0,9.0724,9.0841,9.0665,9.0782,353044.0
2018-10-16 13:40:00,15.49,15.51,15.48,15.5,106044.0,9.0782,9.0899,9.0724,9.0841,106044.0
2018-10-16 13:50:00,15.5,15.51,15.46,15.46,456412.0,9.0841,9.0899,9.0606,9.0606,456412.0
2018-10-16 14:00:00,15.46,15.47,15.41,15.44,696613.0,9.0606,9.0665,9.0313,9.0489,696613.0
2018-10-16 14:10:00,15.44,15.44,15.42,15.44,377420.0,9.0489,9.0489,9.0372,9.0489,377420.0
2018-10-16 14:20:00,15.43,15.44,15.4,15.44,242951.0,9.0431,9.0489,9.0255,9.0489,242951.0
2018-10-16 14:30:00,15.44,15.48,15.43,15.44,303474.0,9.0489,9.0724,9.0431,9.0489,303474.0
2018-10-16 14:40:00,15.44,15.46,15.43,15.43,241639.0,9.0489,9.0606,9.0431,9.0431,241639.0
2018-10-16 14:50:00,15.43,15.43,15.35,15.37,573548.0,9.0431,9.0431,8.9962,9.0079,573548.0
2018-10-16 15:00:00,15.37,15.37,15.34,15.36,463530.0,9.0079,9.0079,8.9903,9.002,463530.0
2018-10-16 15:10:00,15.36,15.4,15.36,15.39,593544.0,9.002,9.0255,9.002,9.0196,593544.0
2018-10-16 15:20:00,15.39,15.46,15.39,15.46,1026413.0,9.0196,9.0606,9.0196,9.0606,1026413.0
2018-10-16 15:30:00,15.46,15.46,15.43,15.45,598269.0,9.0606,9.0606,9.0431,9.0548,598269.0
2018-10-16 15:40:00,15.45,15.49,15.44,15.49,981214.0,9.0548,9.0782,9.0489,9.0782,981214.0
2018-10-16 15:50:00,15.49,15.5,15.47,15.49,1664047.0,9.0782,9.0841,9.0665,9.0782,1664047.0
2018-10-17 09:30:00,15.76,15.77,15.51,15.53,2315265.0,9.2365,9.2423,9.0899,9.1017,2315265.0
2018-10-17 09:40:00,15.53,15.63,15.5,15.63,757812.0,9.1017,9.1603,9.0841,9.1603,757812.0
2018-10-17 09:50:00,15.63,15.66,15.62,15.65,317984.0,9.1603,9.1779,9.1544,9.172,317984.0
2018-10-17 10:00:00,15.65,15.73,15.63,15.7,606930.0,9.172,9.2189,9.1603,9.2013,606930.0
2018-10-17 10:10:00,15.7,15.79,15.69,15.79,557730.0,9.2013,9.254,9.1954,9.254,557730.0
2018-10-17 10:20:00,15.79,15.8,15.72,15.78,544331.0,9.254,9.2599,9.213,9.2482,544331.0
2018-10-17 10:30:00,15.77,15.78,15.68,15.69,1160835.0,9.2423,9.2482,9.1896,9.1954,1160835.0
2018-10-17 10:40:00,15.69,15.69,15.56,15.59,1352164.0,9.1954,9.1954,9.1192,9.1368,1352164.0
2018-10-17 10:50:00,15.59,15.72,15.57,15.67,437898.0,9.1368,9.213,9.1251,9.1837,437898.0
2018-10-17 11:00:00,15.67,15.67,15.6,15.66,334426.0,9.1837,9.1837,9.1427,9.1779,334426.0
2018-10-17 11:10:00,15.65,15.69,15.62,15.67,645056.0,9.172,9.1954,9.1544,9.1837,645056.0
2018-10-17 11:20:00,15.67,15.79,15.67,15.78,455011.0,9.1837,9.254,9.1837,9.2482,455011.0
2018-10-17 11:30:00,15.78,15.8,15.77,15.78,440364.0,9.2482,9.2599,9.2423,9.2482,440364.0
2018-10-17 11:40:00,15.79,15.87,15.78,15.87,608569.0,9.254,9.3009,9.2482,9.3009,608569.0
2018-10-17 11:50:00,15.87,15.87,15.83,15.87,418486.0,9.3009,9.3009,9.2775,9.3009,418486.0
2018-10-17 12:00:00,15.87,15.94,15.86,15.93,676477.0,9.3009,9.342,9.2951,9.3361,676477.0
2018-10-17 12:10:00,15.93,15.94,15.9,15.94,250218.0,9.3361,9.342,9.3185,9.342,250218.0
2018-10-17 12:20:00,15.94,15.98,15.93,15.97,332390.0,9.342,9.3654,9.3361,9.3595,332390.0
2018-10-17 12:30:00,15.97,15.99,15.95,15.97,272303.0,9.3595,9.3713,9.3478,9.3595,272303.0
2018-10-17 12:40:00,15.97,16.0,15.96,15.98,820087.0,9.3595,9.3771,9.3537,9.3654,820087.0
2018-10-17 12:50:00,15.98,16.02,15.96,16.0,563895.0,9.3654,9.3888,9.3537,9.3771,563895.0
2018-10-17 13:00:00,16.01,16.02,15.94,15.95,350615.0,9.383,9.3888,9.342,9.3478,350615.0
2018-10-17 13:10:00,15.96,15.97,15.88,15.91,354026.0,9.3537,9.3595,9.3068,9.3244,354026.0
2018-10-17 13:20:00,15.91,15.96,15.9,15.93,174235.0,9.3244,9.3537,9.3185,9.3361,174235.0
2018-10-17 13:30:00,15.93,15.94,15.9,15.92,292929.0,9.3361,9.342,9.3185,9.3302,292929.0
2018-10-17 13:40:00,15.92,15.95,15.91,15.94,208088.0,9.3302,9.3478,9.3244,9.342,208088.0
2018-10-17 13:50:00,15.94,15.99,15.93,15.96,382285.0,9.342,9.3713,9.3361,9.3537,382285.0
2018-10-17 14:00:00,15.96,15.99,15.91,15.96,349031.0,9.3537,9.3713,9.3244,9.3537,349031.0
2018-10-17 14:10:00,15.96,15.96,15.88,15.91,452622.0,9.3537,9.3537,9.3068,9.3244,452622.0
2018-10-17 14:20:00,15.91,15.92,15.86,15.88,419316.0,9.3244,9.3302,9.2951,9.3068,419316.0
2018-10-17 14:30:00,15.88,15.92,15.87,15.92,152458.0,9.3068,9.3302,9.3009,9.3302,152458.0
2018-10-17 14:40:00,15.92,15.95,15.9,15.93,269133.0,9.3302,9.3478,9.3185,9.3361,269133.0
2018-10-17 14:50:00,15.93,15.96,15.92,15.93,219629.0,9.3361,9.3537,9.3302,9.3361,219629.0
2018-10-17 15:00:00,15.93,15.96,15.91,15.95,282004.0,9.3361,9.3537,9.3244,9.3478,282004.0
2018-10-17 15:10:00,15.95,15.96,15.88,15.91,917045.0,9.3478,9.3537,9.3068,9.3244,917045.0
2018-10-17 15:20:00,15.91,15.92,15.87,15.9,608279.0,9.3244,9.3302,9.3009,9.3185,608279.0
2018-10-17 15:30:00,15.9,15.91,15.83,15.86,1168113.0,9.3185,9.3244,9.2775,9.2951,1168113.0
2018-10-17 15:40:00,15.85,15.91,15.84,15.91,1159919.0,9.2892,9.3244,9.2833,9.3244,1159919.0
2018-10-17 15:50:00,15.91,15.96,15.9,15.94,1820575.0,9.3244,9.3537,9.3185,9.342,1820575.0
2018-10-18 09:30:00,15.85,15.85,15.7,15.72,1056784.0,9.2892,9.2892,9.2013,9.213,1056784.0
2018-10-18 09:40:00,15.72,15.73,15.66,15.67,1191543.0,9.213,9.2189,9.1779,9.1837,1191543.0
2018-10-18 09:50:00,15.67,15.67,15.53,15.57,941548.0,9.1837,9.1837,9.1017,9.1251,941548.0
2018-10-18 10:00:00,15.56,15.63,15.52,15.57,759514.0,9.1192,9.1603,9.0958,9.1251,759514.0
2018-10-18 10:10:00,15.57,15.61,15.56,15.58,931865.0,9.1251,9.1486,9.1192,9.131,931865.0
2018-10-18 10:20:00,15.58,15.6,15.53,15.57,1112692.0,9.131,9.1427,9.1017,9.1251,1112692.0
2018-10-18 10:30:00,15.57,15.64,15.55,15.61,929285.0,9.1251,9.1661,9.1134,9.1486,929285.0
2018-10-18 10:40:00,15.61,15.67,15.58,15.59,469797.0,9.1486,9.1837,9.131,9.1368,469797.0
2018-10-18 10:50:00,15.59,15.61,15.58,15.6,252294.0,9.1368,9.1486,9.131,9.1427,252294.0
2018-10-18 11:00:00,15.6,15.6,15.51,15.52,571549.0,9.1427,9.1427,9.0899,9.0958,571549.0
2018-10-18 11:10:00,15.52,15.52,15.46,15.49,772572.0,9.0958,9.0958,9.0606,9.0782,772572.0
2018-10-18 11:20:00,15.49,15.5,15.44,15.45,576436.0,9.0782,9.0841,9.0489,9.0548,576436.0
2018-10-18 11:30:00,15.44,15.48,15.36,15.39,1165256.0,9.0489,9.0724,9.002,9.0196,1165256.0
2018-10-18 11:40:00,15.39,15.43,15.37,15.42,389216.0,9.0196,9.0431,9.0079,9.0372,389216.0
2018-10-18 11:50:00,15.42,15.43,15.3,15.35,580254.0,9.0372,9.0431,8.9669,8.9962,580254.0
2018-10-18 12:00:00,15.34,15.39,15.33,15.36,510712.0,8.9903,9.0196,8.9845,9.002,510712.0
2018-10-18 12:10:00,15.36,15.37,15.34,15.35,524573.0,9.002,9.0079,8.9903,8.9962,524573.0
2018-10-18 12:20:00,15.35,15.39,15.34,15.37,457855.0,8.9962,9.0196,8.9903,9.0079,457855.0
2018-10-18 12:30:00,15.37,15.38,15.35,15.37,413519.0,9.0079,9.0138,8.9962,9.0079,413519.0
2018-10-18 12:40:00,15.37,15.4,15.36,15.39,388220.0,9.0079,9.0255,9.002,9.0196,388220.0
2018-10-18 12:50:00,15.39,15.4,15.36,15.39,256569.0,9.0196,9.0255,9.002,9.0196,256569.0
2018-10-18 13:00:00,15.4,15.41,15.37,15.4,188026.0,9.0255,9.0313,9.0079,9.0255,188026.0
2018-10-18 13:10:00,15.39,15.4,15.31,15.31,669686.0,9.0196,9.0255,8.9727,8.9727,669686.0
2018-10-18 13:20:00,15.31,15.32,15.23,15.26,425638.0,8.9727,8.9786,8.9258,8.9434,425638.0
2018-10-18 13:30:00,15.27,15.29,15.25,15.29,282886.0,8.9493,8.961,8.9376,8.961,282886.0
2018-10-18 13:40:00,15.29,15.31,15.25,15.29,293751.0,8.961,8.9727,8.9376,8.961,293751.0
2018-10-18 13:50:00,15.3,15.3,15.24,15.28,270853.0,8.9669,8.9669,8.9317,8.9551,270853.0
2018-10-18 14:00:00,15.27,15.32,15.25,15.29,242827.0,8.9493,8.9786,8.9376,8.961,242827.0
2018-10-18 14:10:00,15.29,15.3,15.23,15.23,293841.0,8.961,8.9669,8.9258,8.9258,293841.0
2018-10-18 14:20:00,15.24,15.29,15.22,15.25,432929.0,8.9317,8.961,8.92,8.9376,432929.0
2018-10-18 14:30:00,15.25,15.26,15.18,15.19,840280.0,8.9376,8.9434,8.8965,8.9024,840280.0
2018-10-18 14:40:00,15.19,15.26,15.18,15.24,616650.0,8.9024,8.9434,8.8965,8.9317,616650.0
2018-10-18 14:50:00,15.24,15.25,15.22,15.24,451475.0,8.9317,8.9376,8.92,8.9317,451475.0
2018-10-18 15:00:00,15.24,15.25,15.17,15.18,395017.0,8.9317,8.9376,8.8907,8.8965,395017.0
2018-10-18 15:10:00,15.18,15.21,15.16,15.2,516524.0,8.8965,8.9141,8.8848,8.9083,516524.0
2018-10-18 15:20:00,15.2,15.24,15.17,15.24,698275.0,8.9083,8.9317,8.8907,8.9317,698275.0
2018-10-18 15:30:00,15.23,15.25,15.21,15.25,688477.0,8.9258,8.9376,8.9141,8.9376,688477.0
2018-10-18 15:40:00,15.24,15.25,15.16,15.17,1017202.0,8.9317,8.9376,8.8848,8.8907,1017202.0
2018-10-18 15:50:00,15.17,15.18,15.08,15.14,3001272.0,8.8907,8.8965,8.8379,8.8731,3001272.0
2018-10-19 09:30:00,15.33,15.46,15.24,15.43,1184224.0,8.9845,9.0606,8.9317,9.0431,1184224.0
2018-10-19 09:40:00,15.43,15.52,15.43,15.48,1257533.0,9.0431,9.0958,9.0431,9.0724,1257533.0
2018-10-19 09:50:00,15.48,15.55,15.38,15.38,674843.0,9.0724,9.1134,9.0138,9.0138,674843.0
2018-10-19 10:00:00,15.39,15.47,15.37,15.46,807927.0,9.0196,9.0665,9.0079,9.0606,807927.0
2018-10-19 10:10:00,15.47,15.47,15.37,15.37,411245.0,9.0665,9.0665,9.0079,9.0079,411245.0
2018-10-19 10:20:00,15.38,15.41,15.29,15.3,1261201.0,9.0138,9.0313,8.961,8.9669,1261201.0
2018-10-19 10:30:00,15.3,15.34,15.27,15.32,591262.0,8.9669,8.9903,8.9493,8.9786,591262.0
2018-10-19 10:40:00,15.32,15.37,15.3,15.35,384079.0,8.9786,9.0079,8.9669,8.9962,384079.0
2018-10-19 10:50:00,15.36,15.41,15.33,15.36,416300.0,9.002,9.0313,8.9845,9.002,416300.0
2018-10-19 11:00:00,15.36,15.38,15.29,15.29,224256.0,9.002,9.0138,8.961,8.961,224256.0
2018-10-19 11:10:00,15.29,15.33,15.22,15.22,283389.0,8.961,8.9845,8.92,8.92,283389.0
2018-10-19 11:20:00,15.22,15.23,15.16,15.21,507149.0,8.92,8.9258,8.8848,8.9141,507149.0
2018-10-19 11:30:00,15.21,15.23,15.19,15.23,372778.0,8.9141,8.9258,8.9024,8.9258,372778.0
2018-10-19 11:40:00,15.22,15.28,15.2,15.27,236975.0,8.92,8.9551,8.9083,8.9493,236975.0
2018-10-19 11:50:00,15.27,15.29,15.22,15.27,226148.0,8.9493,8.961,8.92,8.9493,226148.0
2018-10-19 12:00:00,15.27,15.29,15.23,15.24,346727.0,8.9493,8.961,8.9258,8.9317,346727.0
2018-10-19 12:10:00,15.24,15.26,15.22,15.25,231709.0,8.9317,8.9434,8.92,8.9376,231709.0
2018-10-19 12:20:00,15.25,15.25,15.13,15.15,432248.0,8.9376,8.9376,8.8672,8.879,432248.0
2018-10-19 12:30:00,15.16,15.19,15.13,15.16,257384.0,8.8848,8.9024,8.8672,8.8848,257384.0
2018-10-19 12:40:00,15.15,15.22,15.13,15.19,375438.0,8.879,8.92,8.8672,8.9024,375438.0
2018-10-19 12:50:00,15.2,15.25,15.18,15.23,224937.0,8.9083,8.9376,8.8965,8.9258,224937.0
2018-10-19 13:00:00,15.23,15.25,15.2,15.22,200777.0,8.9258,8.9376,8.9083,8.92,200777.0
2018-10-19 13:10:00,15.22,15.29,15.22,15.25,287859.0,8.92,8.961,8.92,8.9376,287859.0
2018-10-19 13:20:00,15.25,15.29,15.23,15.29,186676.0,8.9376,8.961,8.9258,8.961,186676.0
2018-10-19 13:30:00,15.29,15.32,15.27,15.31,303397.0,8.961,8.9786,8.9493,8.9727,303397.0
2018-10-19 13:40:00,15.31,15.33,15.26,15.29,223694.0,8.9727,8.9845,8.9434,8.961,223694.0
2018-10-19 13:50:00,15.29,15.3,15.24,15.25,137710.0,8.961,8.9669,8.9317,8.9376,137710.0
2018-10-19 14:00:00,15.25,15.27,15.19,15.21,288103.0,8.9376,8.9493,8.9024,8.9141,288103.0
2018-10-19 14:10:00,15.21,15.22,15.16,15.19,155615.0,8.9141,8.92,8.8848,8.9024,155615.0
2018-10-19 14:20:00,15.19,15.22,15.18,15.2,200666.0,8.9024,8.92,8.8965,8.9083,200666.0
2018-10-19 14:30:00,15.2,15.25,15.18,15.24,290065.0,8.9083,8.9376,8.8965,8.9317,290065.0
2018-10-19 14:40:00,15.23,15.28,15.23,15.28,286080.0,8.9258,8.9551,8.9258,8.9551,286080.0
2018-10-19 14:50:00,15.28,15.3,15.25,15.26,230370.0,8.9551,8.9669,8.9376,8.9434,230370.0
2018-10-19 15:00:00,15.26,15.28,15.2,15.24,257454.0,8.9434,8.9551,8.9083,8.9317,257454.0
2018-10-19 15:10:00,15.24,15.26,15.21,15.26,514723.0,8.9317,8.9434,8.9141,8.9434,514723.0
2018-10-19 15:20:00,15.26,15.3,15.24,15.29,437819.0,8.9434,8.9669,8.9317,8.961,437819.0
2018-10-19 15:30:00,15.29,15.29,15.24,15.25,520089.0,8.961,8.961,8.9317,8.9376,520089.0
2018-10-19 15:40:00,15.25,15.28,15.23,15.26,576950.0,8.9376,8.9551,8.9258,8.9434,576950.0
2018-10-19 15:50:00,15.26,15.27,15.23,15.26,1053536.0,8.9434,8.9493,8.9258,8.9434,1053536.0
2018-10-22 09:30:00,15.59,15.59,15.47,15.52,1513136.0,9.1368,9.1368,9.0665,9.0958,1513136.0
2018-10-22 09:40:00,15.52,15.6,15.48,15.58,878106.0,9.0958,9.1427,9.0724,9.131,878106.0
2018-10-22 09:50:00,15.58,15.64,15.57,15.64,862796.0,9.131,9.1661,9.1251,9.1661,862796.0
2018-10-22 10:00:00,15.63,15.64,15.48,15.52,991490.0,9.1603,9.1661,9.0724,9.0958,991490.0
2018-10-22 10:10:00,15.52,15.57,15.45,15.47,1097316.0,9.0958,9.1251,9.0548,9.0665,1097316.0
2018-10-22 10:20:00,15.47,15.55,15.45,15.51,502163.0,9.0665,9.1134,9.0548,9.0899,502163.0
2018-10-22 10:30:00,15.51,15.58,15.51,15.57,289601.0,9.0899,9.131,9.0899,9.1251,289601.0
2018-10-22 10:40:00,15.57,15.7,15.57,15.68,886864.0,9.1251,9.2013,9.1251,9.1896,886864.0
2018-10-22 10:50:00,15.68,15.72,15.64,15.67,239647.0,9.1896,9.213,9.1661,9.1837,239647.0
2018-10-22 11:00:00,15.67,15.69,15.62,15.63,442550.0,9.1837,9.1954,9.1544,9.1603,442550.0
2018-10-22 11:10:00,15.62,15.65,15.59,15.65,596603.0,9.1544,9.172,9.1368,9.172,596603.0
2018-10-22 11:20:00,15.65,15.69,15.63,15.64,1044214.0,9.172,9.1954,9.1603,9.1661,1044214.0
2018-10-22 11:30:00,15.65,15.66,15.61,15.66,277005.0,9.172,9.1779,9.1486,9.1779,277005.0
2018-10-22 11:40:00,15.66,15.68,15.64,15.67,171609.0,9.1779,9.1896,9.1661,9.1837,171609.0
2018-10-22 11:50:00,15.68,15.69,15.64,15.66,492308.0,9.1896,9.1954,9.1661,9.1779,492308.0
2018-10-22 12:00:00,15.67,15.69,15.65,15.67,180625.0,9.1837,9.1954,9.172,9.1837,180625.0
2018-10-22 12:10:00,15.67,15.67,15.59,15.62,281554.0,9.1837,9.1837,9.1368,9.1544,281554.0
2018-10-22 12:20:00,15.62,15.66,15.61,15.64,260366.0,9.1544,9.1779,9.1486,9.1661,260366.0
2018-10-22 12:30:00,15.65,15.67,15.64,15.67,194783.0,9.172,9.1837,9.1661,9.1837,194783.0
2018-10-22 12:40:00,15.67,15.7,15.66,15.69,160240.0,9.1837,9.2013,9.1779,9.1954,160240.0
2018-10-22 12:50:00,15.69,15.7,15.68,15.7,371108.0,9.1954,9.2013,9.1896,9.2013,371108.0
2018-10-22 13:00:00,15.7,15.74,15.68,15.72,366669.0,9.2013,9.2247,9.1896,9.213,366669.0
2018-10-22 13:10:00,15.72,15.76,15.7,15.73,229801.0,9.213,9.2365,9.2013,9.2189,229801.0
2018-10-22 13:20:00,15.73,15.74,15.71,15.74,144580.0,9.2189,9.2247,9.2072,9.2247,144580.0
2018-10-22 13:30:00,15.74,15.77,15.73,15.76,124432.0,9.2247,9.2423,9.2189,9.2365,124432.0
2018-10-22 13:40:00,15.75,15.77,15.74,15.75,150562.0,9.2306,9.2423,9.2247,9.2306,150562.0
2018-10-22 13:50:00,15.75,15.77,15.73,15.77,240150.0,9.2306,9.2423,9.2189,9.2423,240150.0
2018-10-22 14:00:00,15.77,15.77,15.74,15.75,209613.0,9.2423,9.2423,9.2247,9.2306,209613.0
2018-10-22 14:10:00,15.74,15.76,15.74,15.76,217539.0,9.2247,9.2365,9.2247,9.2365,217539.0
2018-10-22 14:20:00,15.76,15.76,15.69,15.72,268833.0,9.2365,9.2365,9.1954,9.213,268833.0
2018-10-22 14:30:00,15.72,15.75,15.69,15.75,228631.0,9.213,9.2306,9.1954,9.2306,228631.0
2018-10-22 14:40:00,15.75,15.76,15.74,15.75,382766.0,9.2306,9.2365,9.2247,9.2306,382766.0
2018-10-22 14:50:00,15.75,15.76,15.72,15.75,477973.0,9.2306,9.2365,9.213,9.2306,477973.0
2018-10-22 15:00:00,15.75,15.76,15.73,15.75,399736.0,9.2306,9.2365,9.2189,9.2306,399736.0
2018-10-22 15:10:00,15.75,15.77,15.74,15.75,504308.0,9.2306,9.2423,9.2247,9.2306,504308.0
2018-10-22 15:20:00,15.75,15.77,15.74,15.75,359468.0,9.2306,9.2423,9.2247,9.2306,359468.0
2018-10-22 15:30:00,15.75,15.77,15.73,15.75,788129.0,9.2306,9.2423,9.2189,9.2306,788129.0
2018-10-22 15:40:00,15.75,15.77,15.74,15.77,1196442.0,9.2306,9.2423,9.2247,9.2423,1196442.0
2018-10-22 15:50:00,15.77,15.79,15.76,15.77,1869114.0,9.2423,9.254,9.2365,9.2423,1869114.0
2018-10-23 09:30:00,15.36,15.4,15.22,15.24,4008396.0,9.002,9.0255,8.92,8.9317,4008396.0
2018-10-23 09:40:00,15.24,15.27,15.18,15.22,2214574.0,8.9317,8.9493,8.8965,8.92,2214574.0
2018-10-23 09:50:00,15.22,15.23,15.18,15.19,929988.0,8.92,8.9258,8.8965,8.9024,929988.0
2018-10-23 10:00:00,15.19,15.19,15.03,15.03,1572126.0,8.9024,8.9024,8.8086,8.8086,1572126.0
2018-10-23 10:10:00,15.03,15.06,15.0,15.0,1627511.0,8.8086,8.8262,8.791,8.791,1627511.0
2018-10-23 10:20:00,15.01,15.07,14.98,15.05,956680.0,8.7969,8.8321,8.7793,8.8204,956680.0
2018-10-23 10:30:00,15.06,15.08,15.03,15.05,887404.0,8.8262,8.8379,8.8086,8.8204,887404.0
2018-10-23 10:40:00,15.05,15.08,15.03,15.06,729029.0,8.8204,8.8379,8.8086,8.8262,729029.0
2018-10-23 10:50:00,15.06,15.12,15.05,15.1,384543.0,8.8262,8.8614,8.8204,8.8497,384543.0
2018-10-23 11:00:00,15.09,15.15,15.08,15.14,357267.0,8.8438,8.879,8.8379,8.8731,357267.0
2018-10-23 11:10:00,15.13,15.27,15.12,15.27,804270.0,8.8672,8.9493,8.8614,8.9493,804270.0
2018-10-23 11:20:00,15.27,15.28,15.22,15.22,533246.0,8.9493,8.9551,8.92,8.92,533246.0
2018-10-23 11:30:00,15.22,15.25,15.15,15.15,588410.0,8.92,8.9376,8.879,8.879,588410.0
2018-10-23 11:40:00,15.16,15.17,15.11,15.16,663199.0,8.8848,8.8907,8.8555,8.8848,663199.0
2018-10-23 11:50:00,15.15,15.19,15.13,15.15,341829.0,8.879,8.9024,8.8672,8.879,341829.0
2018-10-23 12:00:00,15.15,15.2,15.11,15.2,516470.0,8.879,8.9083,8.8555,8.9083,516470.0
2018-10-23 12:10:00,15.2,15.22,15.17,15.18,352474.0,8.9083,8.92,8.8907,8.8965,352474.0
2018-10-23 12:20:00,15.18,15.19,15.16,15.18,565901.0,8.8965,8.9024,8.8848,8.8965,565901.0
2018-10-23 12:30:00,15.19,15.27,15.17,15.25,379382.0,8.9024,8.9493,8.8907,8.9376,379382.0
2018-10-23 12:40:00,15.25,15.3,15.24,15.29,496972.0,8.9376,8.9669,8.9317,8.961,496972.0
2018-10-23 12:50:00,15.29,15.31,15.25,15.26,285369.0,8.961,8.9727,8.9376,8.9434,285369.0
2018-10-23 13:00:00,15.26,15.29,15.25,15.29,364831.0,8.9434,8.961,8.9376,8.961,364831.0
2018-10-23 13:10:00,15.28,15.32,15.27,15.29,456188.0,8.9551,8.9786,8.9493,8.961,456188.0
2018-10-23 13:20:00,15.29,15.3,15.24,15.26,321636.0,8.961,8.9669,8.9317,8.9434,321636.0
2018-10-23 13:30:00,15.26,15.28,15.23,15.26,314821.0,8.9434,8.9551,8.9258,8.9434,314821.0
2018-10-23 13:40:00,15.26,15.28,15.24,15.27,326688.0,8.9434,8.9551,8.9317,8.9493,326688.0
2018-10-23 13:50:00,15.26,15.28,15.21,15.22,293789.0,8.9434,8.9551,8.9141,8.92,293789.0
2018-10-23 14:00:00,15.22,15.24,15.18,15.2,290674.0,8.92,8.9317,8.8965,8.9083,290674.0
2018-10-23 14:10:00,15.2,15.28,15.19,15.28,522489.0,8.9083,8.9551,8.9024,8.9551,522489.0
2018-10-23 14:20:00,15.27,15.28,15.22,15.24,219676.0,8.9493,8.9551,8.92,8.9317,219676.0
2018-10-23 14:30:00,15.25,15.31,15.25,15.29,336131.0,8.9376,8.9727,8.9376,8.961,336131.0
2018-10-23 14:40:00,15.29,15.32,15.28,15.32,257977.0,8.961,8.9786,8.9551,8.9786,257977.0
2018-10-23 14:50:00,15.31,15.33,15.31,15.32,444040.0,8.9727,8.9845,8.9727,8.9786,444040.0
2018-10-23 15:00:00,15.33,15.34,15.3,15.31,542098.0,8.9845,8.9903,8.9669,8.9727,542098.0
2018-10-23 15:10:00,15.31,15.31,15.26,15.28,404399.0,8.9727,8.9727,8.9434,8.9551,404399.0
2018-10-23 15:20:00,15.28,15.31,15.27,15.31,333910.0,8.9551,8.9727,8.9493,8.9727,333910.0
2018-10-23 15:30:00,15.31,15.32,15.28,15.29,499150.0,8.9727,8.9786,8.9551,8.961,499150.0
2018-10-23 15:40:00,15.29,15.32,15.28,15.32,613588.0,8.961,8.9786,8.9551,8.9786,613588.0
2018-10-23 15:50:00,15.32,15.33,15.23,15.23,1509045.0,8.9786,8.9845,8.9258,8.9258,1509045.0
2018-10-24 09:30:00,15.55,15.57,15.38,15.39,1437162.0,9.1134,9.1251,9.0138,9.0196,1437162.0
2018-10-24 09:40:00,15.39,15.44,15.33,15.34,1028177.0,9.0196,9.0489,8.9845,8.9903,1028177.0
2018-10-24 09:50:00,15.34,15.41,15.29,15.36,624403.0,8.9903,9.0313,8.961,9.002,624403.0
2018-10-24 10:00:00,15.36,15.36,15.16,15.2,868003.0,9.002,9.002,8.8848,8.9083,868003.0
2018-10-24 10:10:00,15.19,15.27,15.15,15.18,613587.0,8.9024,8.9493,8.879,8.8965,613587.0
2018-10-24 10:20:00,15.17,15.19,15.07,15.08,262405.0,8.8907,8.9024,8.8321,8.8379,262405.0
2018-10-24 10:30:00,15.07,15.15,15.07,15.07,282880.0,8.8321,8.879,8.8321,8.8321,282880.0
2018-10-24 10:40:00,15.08,15.1,15.01,15.04,869103.0,8.8379,8.8497,8.7969,8.8145,869103.0
2018-10-24 10:50:00,15.04,15.1,15.03,15.09,647688.0,8.8145,8.8497,8.8086,8.8438,647688.0
2018-10-24 11:00:00,15.09,15.12,14.95,14.96,1323618.0,8.8438,8.8614,8.7617,8.7676,1323618.0
2018-10-24 11:10:00,14.96,15.01,14.94,14.97,395936.0,8.7676,8.7969,8.7559,8.7735,395936.0
2018-10-24 11:20:00,14.96,14.98,14.93,14.94,519198.0,8.7676,8.7793,8.75,8.7559,519198.0
2018-10-24 11:30:00,14.93,15.01,14.93,14.99,367951.0,8.75,8.7969,8.75,8.7852,367951.0
2018-10-24 11:40:00,14.99,15.04,14.92,15.03,502171.0,8.7852,8.8145,8.7442,8.8086,502171.0
2018-10-24 11:50:00,15.04,15.07,14.98,15.04,374777.0,8.8145,8.8321,8.7793,8.8145,374777.0
2018-10-24 12:00:00,15.04,15.06,15.02,15.03,110357.0,8.8145,8.8262,8.8028,8.8086,110357.0
2018-10-24 12:10:00,15.03,15.09,15.02,15.04,180873.0,8.8086,8.8438,8.8028,8.8145,180873.0
2018-10-24 12:20:00,15.04,15.04,14.99,15.01,174720.0,8.8145,8.8145,8.7852,8.7969,174720.0
2018-10-24 12:30:00,15.01,15.01,14.92,14.93,189795.0,8.7969,8.7969,8.7442,8.75,189795.0
2018-10-24 12:40:00,14.92,14.96,14.9,14.96,298451.0,8.7442,8.7676,8.7324,8.7676,298451.0
2018-10-24 12:50:00,14.96,14.97,14.91,14.91,223790.0,8.7676,8.7735,8.7383,8.7383,223790.0
2018-10-24 13:00:00,14.92,14.93,14.9,14.91,163976.0,8.7442,8.75,8.7324,8.7383,163976.0
2018-10-24 13:10:00,14.91,14.96,14.89,14.96,244071.0,8.7383,8.7676,8.7266,8.7676,244071.0
2018-10-24 13:20:00,14.96,14.97,14.94,14.95,132624.0,8.7676,8.7735,8.7559,8.7617,132624.0
2018-10-24 13:30:00,14.95,14.97,14.91,14.93,208605.0,8.7617,8.7735,8.7383,8.75,208605.0
2018-10-24 13:40:00,14.93,14.96,14.92,14.94,127864.0,8.75,8.7676,8.7442,8.7559,127864.0
2018-10-24 13:50:00,14.93,14.95,14.9,14.93,155902.0,8.75,8.7617,8.7324,8.75,155902.0
2018-10-24 14:00:00,14.93,14.93,14.89,14.91,209960.0,8.75,8.75,8.7266,8.7383,209960.0
2018-10-24 14:10:00,14.91,14.95,14.9,14.95,234420.0,8.7383,8.7617,8.7324,8.7617,234420.0
2018-10-24 14:20:00,14.95,14.97,14.9,14.93,761179.0,8.7617,8.7735,8.7324,8.75,761179.0
2018-10-24 14:30:00,14.93,14.94,14.9,14.92,272283.0,8.75,8.7559,8.7324,8.7442,272283.0
2018-10-24 14:40:00,14.91,14.92,14.86,14.89,410187.0,8.7383,8.7442,8.709,8.7266,410187.0
2018-10-24 14:50:00,14.89,14.91,14.86,14.87,465554.0,8.7266,8.7383,8.709,8.7149,465554.0
2018-10-24 15:00:00,14.87,14.87,14.82,14.83,752566.0,8.7149,8.7149,8.6856,8.6914,752566.0
2018-10-24 15:10:00,14.82,14.84,14.8,14.81,803890.0,8.6856,8.6973,8.6738,8.6797,803890.0
2018-10-24 15:20:00,14.81,14.83,14.72,14.73,1587676.0,8.6797,8.6914,8.6269,8.6328,1587676.0
2018-10-24 15:30:00,14.73,14.74,14.63,14.68,1909731.0,8.6328,8.6387,8.5742,8.6035,1909731.0
2018-10-24 15:40:00,14.68,14.69,14.59,14.62,1368761.0,8.6035,8.6094,8.5508,8.5683,1368761.0
2018-10-24 15:50:00,14.62,14.62,14.44,14.49,3688601.0,8.5683,8.5683,8.4628,8.4922,3688601.0
2018-10-25 09:30:00,14.95,14.97,14.63,14.75,2441133.0,8.7617,8.7735,8.5742,8.6445,2441133.0
2018-10-25 09:40:00,14.75,14.75,14.37,14.44,2882784.0,8.6445,8.6445,8.4218,8.4628,2882784.0
2018-10-25 09:50:00,14.44,14.61,14.39,14.58,1615499.0,8.4628,8.5625,8.4335,8.5449,1615499.0
2018-10-25 10:00:00,14.58,14.78,14.55,14.78,1208479.0,8.5449,8.6621,8.5273,8.6621,1208479.0
2018-10-25 10:10:00,14.79,14.84,14.68,14.69,890866.0,8.668,8.6973,8.6035,8.6094,890866.0
2018-10-25 10:20:00,14.7,14.75,14.62,14.68,781988.0,8.6152,8.6445,8.5683,8.6035,781988.0
2018-10-25 10:30:00,14.67,14.89,14.65,14.71,1074959.0,8.5976,8.7266,8.5859,8.6211,1074959.0
2018-10-25 10:40:00,14.72,14.75,14.63,14.68,673637.0,8.6269,8.6445,8.5742,8.6035,673637.0
2018-10-25 10:50:00,14.67,14.72,14.66,14.68,256713.0,8.5976,8.6269,8.5918,8.6035,256713.0
2018-10-25 11:00:00,14.69,14.72,14.61,14.65,481059.0,8.6094,8.6269,8.5625,8.5859,481059.0
2018-10-25 11:10:00,14.66,14.66,14.58,14.61,295480.0,8.5918,8.5918,8.5449,8.5625,295480.0
2018-10-25 11:20:00,14.62,14.67,14.61,14.61,340449.0,8.5683,8.5976,8.5625,8.5625,340449.0
2018-10-25 11:30:00,14.62,14.74,14.59,14.71,1580816.0,8.5683,8.6387,8.5508,8.6211,1580816.0
2018-10-25 11:40:00,14.71,14.71,14.63,14.7,292013.0,8.6211,8.6211,8.5742,8.6152,292013.0
2018-10-25 11:50:00,14.7,14.71,14.66,14.67,264434.0,8.6152,8.6211,8.5918,8.5976,264434.0
2018-10-25 12:00:00,14.67,14.67,14.64,14.65,602360.0,8.5976,8.5976,8.5801,8.5859,602360.0
2018-10-25 12:10:00,14.65,14.71,14.64,14.71,1347185.0,8.5859,8.6211,8.5801,8.6211,1347185.0
2018-10-25 12:20:00,14.71,14.78,14.69,14.76,221929.0,8.6211,8.6621,8.6094,8.6504,221929.0
2018-10-25 12:30:00,14.75,14.8,14.72,14.73,283474.0,8.6445,8.6738,8.6269,8.6328,283474.0
2018-10-25 12:40:00,14.73,14.83,14.71,14.83,408633.0,8.6328,8.6914,8.6211,8.6914,408633.0
2018-10-25 12:50:00,14.83,14.84,14.74,14.75,222365.0,8.6914,8.6973,8.6387,8.6445,222365.0
2018-10-25 13:00:00,14.75,14.79,14.74,14.75,229052.0,8.6445,8.668,8.6387,8.6445,229052.0
2018-10-25 13:10:00,14.75,14.78,14.73,14.78,175040.0,8.6445,8.6621,8.6328,8.6621,175040.0
2018-10-25 13:20:00,14.78,14.79,14.7,14.71,227768.0,8.6621,8.668,8.6152,8.6211,227768.0
2018-10-25 13:30:00,14.71,14.8,14.69,14.79,320323.0,8.6211,8.6738,8.6094,8.668,320323.0
2018-10-25 13:40:00,14.79,14.8,14.78,14.78,363448.0,8.668,8.6738,8.6621,8.6621,363448.0
2018-10-25 13:50:00,14.79,14.82,14.78,14.81,335273.0,8.668,8.6856,8.6621,8.6797,335273.0
2018-10-25 14:00:00,14.81,14.89,14.8,14.89,269831.0,8.6797,8.7266,8.6738,8.7266,269831.0
2018-10-25 14:10:00,14.89,14.89,14.83,14.85,316941.0,8.7266,8.7266,8.6914,8.7031,316941.0
2018-10-25 14:20:00,14.84,14.86,14.77,14.78,531267.0,8.6973,8.709,8.6563,8.6621,531267.0
2018-10-25 14:30:00,14.77,14.83,14.76,14.79,284741.0,8.6563,8.6914,8.6504,8.668,284741.0
2018-10-25 14:40:00,14.79,14.82,14.79,14.81,224171.0,8.668,8.6856,8.668,8.6797,224171.0
2018-10-25 14:50:00,14.8,14.81,14.75,14.76,379977.0,8.6738,8.6797,8.6445,8.6504,379977.0
2018-10-25 15:00:00,14.76,14.78,14.75,14.77,385251.0,8.6504,8.6621,8.6445,8.6563,385251.0
2018-10-25 15:10:00,14.78,14.78,14.76,14.78,288772.0,8.6621,8.6621,8.6504,8.6621,288772.0
2018-10-25 15:20:00,14.78,14.78,14.68,14.7,688282.0,8.6621,8.6621,8.6035,8.6152,688282.0
2018-10-25 15:30:00,14.7,14.76,14.69,14.75,1091540.0,8.6152,8.6504,8.6094,8.6445,1091540.0
2018-10-25 15:40:00,14.75,14.77,14.72,14.75,1089465.0,8.6445,8.6563,8.6269,8.6445,1089465.0
2018-10-25 15:50:00,14.74,14.75,14.71,14.72,2074000.0,8.6387,8.6445,8.6211,8.6269,2074000.0
2018-10-26 09:30:00,14.51,14.61,14.48,14.6,1267479.0,8.5039,8.5625,8.4863,8.5566,1267479.0
2018-10-26 09:40:00,14.6,14.7,14.58,14.69,1904824.0,8.5566,8.6152,8.5449,8.6094,1904824.0
2018-10-26 09:50:00,14.68,14.69,14.62,14.65,707992.0,8.6035,8.6094,8.5683,8.5859,707992.0
2018-10-26 10:00:00,14.65,14.66,14.54,14.55,869270.0,8.5859,8.5918,8.5215,8.5273,869270.0
2018-10-26 10:10:00,14.55,14.67,14.55,14.65,3163649.0,8.5273,8.5976,8.5273,8.5859,3163649.0
2018-10-26 10:20:00,14.65,14.77,14.64,14.66,732052.0,8.5859,8.6563,8.5801,8.5918,732052.0
2018-10-26 10:30:00,14.65,14.68,14.6,14.64,587273.0,8.5859,8.6035,8.5566,8.5801,587273.0
2018-10-26 10:40:00,14.64,14.68,14.59,14.64,1230134.0,8.5801,8.6035,8.5508,8.5801,1230134.0
2018-10-26 10:50:00,14.64,14.67,14.56,14.57,725197.0,8.5801,8.5976,8.5332,8.539,725197.0
2018-10-26 11:00:00,14.57,14.73,14.56,14.7,672035.0,8.539,8.6328,8.5332,8.6152,672035.0
2018-10-26 11:10:00,14.7,14.73,14.64,14.71,597184.0,8.6152,8.6328,8.5801,8.6211,597184.0
2018-10-26 11:20:00,14.71,14.85,14.71,14.84,1321569.0,8.6211,8.7031,8.6211,8.6973,1321569.0
2018-10-26 11:30:00,14.84,14.89,14.82,14.88,477881.0,8.6973,8.7266,8.6856,8.7207,477881.0
2018-10-26 11:40:00,14.88,14.93,14.85,14.93,434898.0,8.7207,8.75,8.7031,8.75,434898.0
2018-10-26 11:50:00,14.93,15.0,14.92,14.98,882230.0,8.75,8.791,8.7442,8.7793,882230.0
2018-10-26 12:00:00,14.98,15.06,14.96,15.03,679915.0,8.7793,8.8262,8.7676,8.8086,679915.0
2018-10-26 12:10:00,15.04,15.13,15.02,15.13,656928.0,8.8145,8.8672,8.8028,8.8672,656928.0
2018-10-26 12:20:00,15.13,15.17,15.04,15.04,711509.0,8.8672,8.8907,8.8145,8.8145,711509.0
2018-10-26 12:30:00,15.04,15.06,14.99,15.0,737629.0,8.8145,8.8262,8.7852,8.791,737629.0
2018-10-26 12:40:00,15.01,15.05,15.0,15.04,1160481.0,8.7969,8.8204,8.791,8.8145,1160481.0
2018-10-26 12:50:00,15.04,15.12,15.01,15.02,782528.0,8.8145,8.8614,8.7969,8.8028,782528.0
2018-10-26 13:00:00,15.02,15.08,15.02,15.06,369625.0,8.8028,8.8379,8.8028,8.8262,369625.0
2018-10-26 13:10:00,15.06,15.11,15.04,15.08,311459.0,8.8262,8.8555,8.8145,8.8379,311459.0
2018-10-26 13:20:00,15.09,15.1,15.06,15.07,349165.0,8.8438,8.8497,8.8262,8.8321,349165.0
2018-10-26 13:30:00,15.08,15.08,15.03,15.07,339664.0,8.8379,8.8379,8.8086,8.8321,339664.0
2018-10-26 13:40:00,15.07,15.08,15.03,15.04,894177.0,8.8321,8.8379,8.8086,8.8145,894177.0
2018-10-26 13:50:00,15.05,15.12,15.03,15.11,684153.0,8.8204,8.8614,8.8086,8.8555,684153.0
2018-10-26 14:00:00,15.11,15.12,15.08,15.1,364182.0,8.8555,8.8614,8.8379,8.8497,364182.0
2018-10-26 14:10:00,15.1,15.12,15.08,15.11,367446.0,8.8497,8.8614,8.8379,8.8555,367446.0
2018-10-26 14:20:00,15.11,15.18,15.09,15.16,628875.0,8.8555,8.8965,8.8438,8.8848,628875.0
2018-10-26 14:30:00,15.16,15.21,15.16,15.19,1010913.0,8.8848,8.9141,8.8848,8.9024,1010913.0
2018-10-26 14:40:00,15.19,15.2,15.1,15.11,929848.0,8.9024,8.9083,8.8497,8.8555,929848.0
2018-10-26 14:50:00,15.11,15.11,15.04,15.06,996835.0,8.8555,8.8555,8.8145,8.8262,996835.0
2018-10-26 15:00:00,15.06,15.06,14.99,15.01,1434254.0,8.8262,8.8262,8.7852,8.7969,1434254.0
2018-10-26 15:10:00,15.01,15.04,14.95,15.03,935484.0,8.7969,8.8145,8.7617,8.8086,935484.0
2018-10-26 15:20:00,15.03,15.08,15.01,15.04,1317847.0,8.8086,8.8379,8.7969,8.8145,1317847.0
2018-10-26 15:30:00,15.04,15.09,15.02,15.06,1184147.0,8.8145,8.8438,8.8028,8.8262,1184147.0
2018-10-26 15:40:00,15.05,15.13,15.03,15.1,1620425.0,8.8204,8.8672,8.8086,8.8497,1620425.0
2018-10-26 15:50:00,15.1,15.12,15.04,15.07,2312329.0,8.8497,8.8614,8.8145,8.8321,2312329.0
2018-10-29 09:30:00,15.37,15.41,14.95,15.02,2205551.0,9.0079,9.0313,8.7617,8.8028,2205551.0
2018-10-29 09:40:00,15.0,15.04,14.89,14.95,2343711.0,8.791,8.8145,8.7266,8.7617,2343711.0
2018-10-29 09:50:00,14.95,14.98,14.83,14.86,1602175.0,8.7617,8.7793,8.6914,8.709,1602175.0
2018-10-29 10:00:00,14.86,15.0,14.86,14.97,1049223.0,8.709,8.791,8.709,8.7735,1049223.0
2018-10-29 10:10:00,14.97,15.1,14.94,15.08,1045988.0,8.7735,8.8497,8.7559,8.8379,1045988.0
2018-10-29 10:20:00,15.08,15.08,14.99,15.02,488146.0,8.8379,8.8379,8.7852,8.8028,488146.0
2018-10-29 10:30:00,15.02,15.04,14.87,14.87,671173.0,8.8028,8.8145,8.7149,8.7149,671173.0
2018-10-29 10:40:00,14.88,14.91,14.78,14.81,1228865.0,8.7207,8.7383,8.6621,8.6797,1228865.0
2018-10-29 10:50:00,14.8,14.89,14.77,14.84,1265911.0,8.6738,8.7266,8.6563,8.6973,1265911.0
2018-10-29 11:00:00,14.84,14.85,14.74,14.76,995073.0,8.6973,8.7031,8.6387,8.6504,995073.0
2018-10-29 11:10:00,14.77,14.77,14.63,14.64,907097.0,8.6563,8.6563,8.5742,8.5801,907097.0
2018-10-29 11:20:00,14.64,14.7,14.59,14.65,908365.0,8.5801,8.6152,8.5508,8.5859,908365.0
2018-10-29 11:30:00,14.66,14.74,14.65,14.74,537180.0,8.5918,8.6387,8.5859,8.6387,537180.0
2018-10-29 11:40:00,14.74,14.75,14.7,14.73,372795.0,8.6387,8.6445,8.6152,8.6328,372795.0
2018-10-29 11:50:00,14.73,14.73,14.6,14.6,579385.0,8.6328,8.6328,8.5566,8.5566,579385.0
2018-10-29 12:00:00,14.61,14.63,14.57,14.57,366001.0,8.5625,8.5742,8.539,8.539,366001.0
2018-10-29 12:10:00,14.58,14.61,14.52,14.54,347474.0,8.5449,8.5625,8.5097,8.5215,347474.0
2018-10-29 12:20:00,14.54,14.57,14.47,14.48,546226.0,8.5215,8.539,8.4804,8.4863,546226.0
2018-10-29 12:30:00,14.48,14.58,14.41,14.51,674677.0,8.4863,8.5449,8.4453,8.5039,674677.0
2018-10-29 12:40:00,14.52,14.63,14.51,14.58,734037.0,8.5097,8.5742,8.5039,8.5449,734037.0
2018-10-29 12:50:00,14.58,14.59,14.48,14.51,338627.0,8.5449,8.5508,8.4863,8.5039,338627.0
2018-10-29 13:00:00,14.5,14.6,14.5,14.58,516754.0,8.498,8.5566,8.498,8.5449,516754.0
2018-10-29 13:10:00,14.58,14.66,14.57,14.63,455640.0,8.5449,8.5918,8.539,8.5742,455640.0
2018-10-29 13:20:00,14.62,14.62,14.56,14.58,279108.0,8.5683,8.5683,8.5332,8.5449,279108.0
2018-10-29 13:30:00,14.57,14.68,14.56,14.67,552649.0,8.539,8.6035,8.5332,8.5976,552649.0
2018-10-29 13:40:00,14.67,14.67,14.58,14.58,399180.0,8.5976,8.5976,8.5449,8.5449,399180.0
2018-10-29 13:50:00,14.59,14.66,14.58,14.62,320648.0,8.5508,8.5918,8.5449,8.5683,320648.0
2018-10-29 14:00:00,14.62,14.7,14.61,14.65,521858.0,8.5683,8.6152,8.5625,8.5859,521858.0
2018-10-29 14:10:00,14.65,14.66,14.57,14.6,468298.0,8.5859,8.5918,8.539,8.5566,468298.0
2018-10-29 14:20:00,14.6,14.6,14.52,14.55,647838.0,8.5566,8.5566,8.5097,8.5273,647838.0
2018-10-29 14:30:00,14.55,14.56,14.51,14.52,496763.0,8.5273,8.5332,8.5039,8.5097,496763.0
2018-10-29 14:40:00,14.51,14.54,14.48,14.48,575914.0,8.5039,8.5215,8.4863,8.4863,575914.0
2018-10-29 14:50:00,14.48,14.5,14.41,14.43,681040.0,8.4863,8.498,8.4453,8.457,681040.0
2018-10-29 15:00:00,14.43,14.43,14.31,14.33,956198.0,8.457,8.457,8.3867,8.3984,956198.0
2018-10-29 15:10:00,14.33,14.34,14.17,14.26,2949118.0,8.3984,8.4042,8.3046,8.3574,2949118.0
2018-10-29 15:20:00,14.27,14.28,14.18,14.19,1215958.0,8.3632,8.3691,8.3105,8.3163,1215958.0
2018-10-29 15:30:00,14.2,14.22,14.14,14.19,1706339.0,8.3222,8.3339,8.287,8.3163,1706339.0
2018-10-29 15:40:00,14.18,14.27,14.1,14.26,1295434.0,8.3105,8.3632,8.2636,8.3574,1295434.0
2018-10-29 15:50:00,14.26,14.33,14.25,14.28,2496670.0,8.3574,8.3984,8.3515,8.3691,2496670.0
2018-10-30 09:30:00,14.33,14.38,14.22,14.38,2720942.0,8.3984,8.4277,8.3339,8.4277,2720942.0
2018-10-30 09:40:00,14.38,14.46,14.36,14.4,819548.0,8.4277,8.4746,8.416,8.4394,819548.0
2018-10-30 09:50:00,14.4,14.55,14.38,14.49,846083.0,8.4394,8.5273,8.4277,8.4922,846083.0
2018-10-30 10:00:00,14.49,14.53,14.44,14.48,612655.0,8.4922,8.5156,8.4628,8.4863,612655.0
2018-10-30 10:10:00,14.48,14.52,14.43,14.44,764249.0,8.4863,8.5097,8.457,8.4628,764249.0
2018-10-30 10:20:00,14.45,14.49,14.4,14.42,593909.0,8.4687,8.4922,8.4394,8.4511,593909.0
2018-10-30 10:30:00,14.42,14.47,14.36,14.37,1223728.0,8.4511,8.4804,8.416,8.4218,1223728.0
2018-10-30 10:40:00,14.38,14.38,14.25,14.35,909189.0,8.4277,8.4277,8.3515,8.4101,909189.0
2018-10-30 10:50:00,14.36,14.45,14.34,14.43,858613.0,8.416,8.4687,8.4042,8.457,858613.0
2018-10-30 11:00:00,14.44,14.52,14.41,14.49,914063.0,8.4628,8.5097,8.4453,8.4922,914063.0
2018-10-30 11:10:00,14.49,14.52,14.42,14.51,418511.0,8.4922,8.5097,8.4511,8.5039,418511.0
2018-10-30 11:20:00,14.51,14.55,14.47,14.51,691919.0,8.5039,8.5273,8.4804,8.5039,691919.0
2018-10-30 11:30:00,14.51,14.62,14.49,14.62,552882.0,8.5039,8.5683,8.4922,8.5683,552882.0
2018-10-30 11:40:00,14.62,14.64,14.57,14.64,505962.0,8.5683,8.5801,8.539,8.5801,505962.0
2018-10-30 11:50:00,14.64,14.64,14.54,14.54,467486.0,8.5801,8.5801,8.5215,8.5215,467486.0
2018-10-30 12:00:00,14.54,14.65,14.54,14.64,415979.0,8.5215,8.5859,8.5215,8.5801,415979.0
2018-10-30 12:10:00,14.64,14.64,14.57,14.61,399909.0,8.5801,8.5801,8.539,8.5625,399909.0
2018-10-30 12:20:00,14.61,14.66,14.6,14.66,437087.0,8.5625,8.5918,8.5566,8.5918,437087.0
2018-10-30 12:30:00,14.66,14.67,14.6,14.67,389766.0,8.5918,8.5976,8.5566,8.5976,389766.0
2018-10-30 12:40:00,14.66,14.69,14.64,14.68,344906.0,8.5918,8.6094,8.5801,8.6035,344906.0
2018-10-30 12:50:00,14.68,14.69,14.56,14.57,292017.0,8.6035,8.6094,8.5332,8.539,292017.0
2018-10-30 13:00:00,14.56,14.58,14.51,14.53,415698.0,8.5332,8.5449,8.5039,8.5156,415698.0
2018-10-30 13:10:00,14.52,14.61,14.5,14.59,363529.0,8.5097,8.5625,8.498,8.5508,363529.0
2018-10-30 13:20:00,14.59,14.6,14.53,14.55,375561.0,8.5508,8.5566,8.5156,8.5273,375561.0
2018-10-30 13:30:00,14.55,14.57,14.53,14.57,538749.0,8.5273,8.539,8.5156,8.539,538749.0
2018-10-30 13:40:00,14.57,14.67,14.56,14.66,590899.0,8.539,8.5976,8.5332,8.5918,590899.0
2018-10-30 13:50:00,14.66,14.67,14.62,14.65,349920.0,8.5918,8.5976,8.5683,8.5859,349920.0
2018-10-30 14:00:00,14.65,14.69,14.62,14.63,543439.0,8.5859,8.6094,8.5683,8.5742,543439.0
2018-10-30 14:10:00,14.62,14.69,14.61,14.67,676495.0,8.5683,8.6094,8.5625,8.5976,676495.0
2018-10-30 14:20:00,14.67,14.69,14.63,14.65,450549.0,8.5976,8.6094,8.5742,8.5859,450549.0
2018-10-30 14:30:00,14.65,14.68,14.58,14.58,752377.0,8.5859,8.6035,8.5449,8.5449,752377.0
2018-10-30 14:40:00,14.59,14.59,14.49,14.53,964451.0,8.5508,8.5508,8.4922,8.5156,964451.0
2018-10-30 14:50:00,14.53,14.6,14.52,14.56,750990.0,8.5156,8.5566,8.5097,8.5332,750990.0
2018-10-30 15:00:00,14.57,14.57,14.49,14.55,738644.0,8.539,8.539,8.4922,8.5273,738644.0
2018-10-30 15:10:00,14.54,14.56,14.48,14.54,1000158.0,8.5215,8.5332,8.4863,8.5215,1000158.0
2018-10-30 15:20:00,14.54,14.56,14.5,14.54,951196.0,8.5215,8.5332,8.498,8.5215,951196.0
2018-10-30 15:30:00,14.55,14.59,14.54,14.58,572493.0,8.5273,8.5508,8.5215,8.5449,572493.0
2018-10-30 15:40:00,14.58,14.61,14.57,14.57,910015.0,8.5449,8.5625,8.539,8.539,910015.0
2018-10-30 15:50:00,14.58,14.62,14.57,14.59,1740740.0,8.5449,8.5683,8.539,8.5508,1740740.0
2018-10-31 09:30:00,14.76,14.86,14.73,14.86,1691147.0,8.6504,8.709,8.6328,8.709,1691147.0
2018-10-31 09:40:00,14.86,15.03,14.84,14.99,1172141.0,8.709,8.8086,8.6973,8.7852,1172141.0
2018-10-31 09:50:00,14.99,15.05,14.93,15.03,1339126.0,8.7852,8.8204,8.75,8.8086,1339126.0
2018-10-31 10:00:00,15.03,15.06,15.01,15.05,656850.0,8.8086,8.8262,8.7969,8.8204,656850.0
2018-10-31 10:10:00,15.04,15.05,14.93,14.94,984056.0,8.8145,8.8204,8.75,8.7559,984056.0
2018-10-31 10:20:00,14.95,15.02,14.94,14.99,745947.0,8.7617,8.8028,8.7559,8.7852,745947.0
2018-10-31 10:30:00,15.0,15.17,14.99,15.16,989431.0,8.791,8.8907,8.7852,8.8848,989431.0
2018-10-31 10:40:00,15.15,15.18,15.07,15.07,580825.0,8.879,8.8965,8.8321,8.8321,580825.0
2018-10-31 10:50:00,15.07,15.09,15.02,15.04,764198.0,8.8321,8.8438,8.8028,8.8145,764198.0
2018-10-31 11:00:00,15.04,15.12,15.03,15.06,258225.0,8.8145,8.8614,8.8086,8.8262,258225.0
2018-10-31 11:10:00,15.06,15.06,14.96,15.01,273200.0,8.8262,8.8262,8.7676,8.7969,273200.0
2018-10-31 11:20:00,15.01,15.15,15.0,15.12,401617.0,8.7969,8.879,8.791,8.8614,401617.0
2018-10-31 11:30:00,15.13,15.16,15.08,15.08,376592.0,8.8672,8.8848,8.8379,8.8379,376592.0
2018-10-31 11:40:00,15.09,15.1,15.03,15.07,176355.0,8.8438,8.8497,8.8086,8.8321,176355.0
2018-10-31 11:50:00,15.07,15.09,15.02,15.08,211532.0,8.8321,8.8438,8.8028,8.8379,211532.0
2018-10-31 12:00:00,15.07,15.09,14.96,14.98,277324.0,8.8321,8.8438,8.7676,8.7793,277324.0
2018-10-31 12:10:00,14.98,15.0,14.93,14.96,293160.0,8.7793,8.791,8.75,8.7676,293160.0
2018-10-31 12:20:00,14.96,14.97,14.91,14.93,313681.0,8.7676,8.7735,8.7383,8.75,313681.0
2018-10-31 12:30:00,14.93,14.93,14.86,14.87,342074.0,8.75,8.75,8.709,8.7149,342074.0
2018-10-31 12:40:00,14.87,14.91,14.84,14.87,254323.0,8.7149,8.7383,8.6973,8.7149,254323.0
2018-10-31 12:50:00,14.86,14.92,14.82,14.89,315916.0,8.709,8.7442,8.6856,8.7266,315916.0
2018-10-31 13:00:00,14.89,14.93,14.87,14.93,144750.0,8.7266,8.75,8.7149,8.75,144750.0
2018-10-31 13:10:00,14.94,14.97,14.91,14.94,690708.0,8.7559,8.7735,8.7383,8.7559,690708.0
2018-10-31 13:20:00,14.94,14.97,14.92,14.95,157005.0,8.7559,8.7735,8.7442,8.7617,157005.0
2018-10-31 13:30:00,14.95,14.98,14.93,14.96,376011.0,8.7617,8.7793,8.75,8.7676,376011.0
2018-10-31 13:40:00,14.96,15.04,14.95,15.0,334149.0,8.7676,8.8145,8.7617,8.791,334149.0
2018-10-31 13:50:00,15.01,15.02,14.98,15.01,164191.0,8.7969,8.8028,8.7793,8.7969,164191.0
2018-10-31 14:00:00,15.01,15.08,15.01,15.07,414864.0,8.7969,8.8379,8.7969,8.8321,414864.0
2018-10-31 14:10:00,15.06,15.09,15.06,15.07,301363.0,8.8262,8.8438,8.8262,8.8321,301363.0
2018-10-31 14:20:00,15.07,15.14,15.06,15.12,496639.0,8.8321,8.8731,8.8262,8.8614,496639.0
2018-10-31 14:30:00,15.12,15.15,15.11,15.12,260047.0,8.8614,8.879,8.8555,8.8614,260047.0
2018-10-31 14:40:00,15.11,15.13,15.01,15.02,460551.0,8.8555,8.8672,8.7969,8.8028,460551.0
2018-10-31 14:50:00,15.02,15.11,15.01,15.09,502535.0,8.8028,8.8555,8.7969,8.8438,502535.0
2018-10-31 15:00:00,15.09,15.17,15.09,15.14,908953.0,8.8438,8.8907,8.8438,8.8731,908953.0
2018-10-31 15:10:00,15.13,15.17,15.1,15.1,500745.0,8.8672,8.8907,8.8497,8.8497,500745.0
2018-10-31 15:20:00,15.1,15.14,15.07,15.13,944993.0,8.8497,8.8731,8.8321,8.8672,944993.0
2018-10-31 15:30:00,15.13,15.17,15.12,15.14,1211878.0,8.8672,8.8907,8.8614,8.8731,1211878.0
2018-10-31 15:40:00,15.15,15.16,15.09,15.1,1418264.0,8.879,8.8848,8.8438,8.8497,1418264.0
2018-10-31 15:50:00,15.1,15.13,15.05,15.1,2103276.0,8.8497,8.8672,8.8204,8.8497,2103276.0
2018-11-01 09:30:00,15.25,15.29,15.12,15.16,886492.0,8.9376,8.961,8.8614,8.8848,886492.0
2018-11-01 09:40:00,15.16,15.17,14.96,14.96,825495.0,8.8848,8.8907,8.7676,8.7676,825495.0
2018-11-01 09:50:00,14.96,15.06,14.93,15.01,520897.0,8.7676,8.8262,8.75,8.7969,520897.0
2018-11-01 10:00:00,15.0,15.08,14.98,15.08,934322.0,8.791,8.8379,8.7793,8.8379,934322.0
2018-11-01 10:10:00,15.09,15.31,15.09,15.31,582729.0,8.8438,8.9727,8.8438,8.9727,582729.0
2018-11-01 10:20:00,15.31,15.32,15.23,15.31,181858.0,8.9727,8.9786,8.9258,8.9727,181858.0
2018-11-01 10:30:00,15.31,15.39,15.3,15.36,409346.0,8.9727,9.0196,8.9669,9.002,409346.0
2018-11-01 10:40:00,15.36,15.46,15.35,15.44,524985.0,9.002,9.0606,8.9962,9.0489,524985.0
2018-11-01 10:50:00,15.44,15.53,15.44,15.51,660678.0,9.0489,9.1017,9.0489,9.0899,660678.0
2018-11-01 11:00:00,15.51,15.59,15.49,15.57,1208416.0,9.0899,9.1368,9.0782,9.1251,1208416.0
2018-11-01 11:10:00,15.58,15.7,15.57,15.7,1085371.0,9.131,9.2013,9.1251,9.2013,1085371.0
2018-11-01 11:20:00,15.7,15.74,15.64,15.67,374199.0,9.2013,9.2247,9.1661,9.1837,374199.0
2018-11-01 11:30:00,15.68,15.68,15.63,15.66,262769.0,9.1896,9.1896,9.1603,9.1779,262769.0
2018-11-01 11:40:00,15.66,15.7,15.63,15.65,613448.0,9.1779,9.2013,9.1603,9.172,613448.0
2018-11-01 11:50:00,15.64,15.67,15.61,15.62,533949.0,9.1661,9.1837,9.1486,9.1544,533949.0
2018-11-01 12:00:00,15.62,15.66,15.59,15.66,358108.0,9.1544,9.1779,9.1368,9.1779,358108.0
2018-11-01 12:10:00,15.65,15.65,15.53,15.56,228625.0,9.172,9.172,9.1017,9.1192,228625.0
2018-11-01 12:20:00,15.56,15.64,15.55,15.63,273789.0,9.1192,9.1661,9.1134,9.1603,273789.0
2018-11-01 12:30:00,15.63,15.67,15.61,15.67,421288.0,9.1603,9.1837,9.1486,9.1837,421288.0
2018-11-01 12:40:00,15.66,15.68,15.65,15.68,386194.0,9.1779,9.1896,9.172,9.1896,386194.0
2018-11-01 12:50:00,15.68,15.69,15.64,15.67,373030.0,9.1896,9.1954,9.1661,9.1837,373030.0
2018-11-01 13:00:00,15.67,15.67,15.57,15.58,169542.0,9.1837,9.1837,9.1251,9.131,169542.0
2018-11-01 13:10:00,15.58,15.65,15.57,15.63,589966.0,9.131,9.172,9.1251,9.1603,589966.0
2018-11-01 13:20:00,15.63,15.64,15.59,15.63,548797.0,9.1603,9.1661,9.1368,9.1603,548797.0
2018-11-01 13:30:00,15.63,15.64,15.58,15.58,338062.0,9.1603,9.1661,9.131,9.131,338062.0
2018-11-01 13:40:00,15.58,15.59,15.48,15.48,195751.0,9.131,9.1368,9.0724,9.0724,195751.0
2018-11-01 13:50:00,15.48,15.54,15.46,15.51,289175.0,9.0724,9.1075,9.0606,9.0899,289175.0
2018-11-01 14:00:00,15.52,15.57,15.51,15.54,161142.0,9.0958,9.1251,9.0899,9.1075,161142.0
2018-11-01 14:10:00,15.53,15.54,15.51,15.52,161310.0,9.1017,9.1075,9.0899,9.0958,161310.0
2018-11-01 14:20:00,15.53,15.57,15.51,15.52,183226.0,9.1017,9.1251,9.0899,9.0958,183226.0
2018-11-01 14:30:00,15.51,15.52,15.47,15.52,326086.0,9.0899,9.0958,9.0665,9.0958,326086.0
2018-11-01 14:40:00,15.51,15.57,15.5,15.56,218123.0,9.0899,9.1251,9.0841,9.1192,218123.0
2018-11-01 14:50:00,15.56,15.59,15.52,15.54,260243.0,9.1192,9.1368,9.0958,9.1075,260243.0
2018-11-01 15:00:00,15.54,15.55,15.49,15.54,337066.0,9.1075,9.1134,9.0782,9.1075,337066.0
2018-11-01 15:10:00,15.54,15.55,15.51,15.52,401559.0,9.1075,9.1134,9.0899,9.0958,401559.0
2018-11-01 15:20:00,15.52,15.57,15.52,15.55,635337.0,9.0958,9.1251,9.0958,9.1134,635337.0
2018-11-01 15:30:00,15.55,15.56,15.51,15.52,694903.0,9.1134,9.1192,9.0899,9.0958,694903.0
2018-11-01 15:40:00,15.53,15.54,15.5,15.53,838040.0,9.1017,9.1075,9.0841,9.1017,838040.0
2018-11-01 15:50:00,15.52,15.54,15.49,15.52,1550902.0,9.0958,9.1075,9.0782,9.0958,1550902.0
2018-11-02 09:30:00,15.63,15.69,15.52,15.61,1219384.0,9.1603,9.1954,9.0958,9.1486,1219384.0
2018-11-02 09:40:00,15.61,15.92,15.61,15.89,1355695.0,9.1486,9.3302,9.1486,9.3127,1355695.0
2018-11-02 09:50:00,15.89,15.91,15.58,15.62,808637.0,9.3127,9.3244,9.131,9.1544,808637.0
2018-11-02 10:00:00,15.62,15.63,15.51,15.51,735586.0,9.1544,9.1603,9.0899,9.0899,735586.0
2018-11-02 10:10:00,15.51,15.55,15.42,15.55,866712.0,9.0899,9.1134,9.0372,9.1134,866712.0
2018-11-02 10:20:00,15.55,15.57,15.41,15.42,580330.0,9.1134,9.1251,9.0313,9.0372,580330.0
2018-11-02 10:30:00,15.42,15.43,15.37,15.4,537357.0,9.0372,9.0431,9.0079,9.0255,537357.0
2018-11-02 10:40:00,15.39,15.4,15.3,15.3,503039.0,9.0196,9.0255,8.9669,8.9669,503039.0
2018-11-02 10:50:00,15.29,15.42,15.29,15.42,708907.0,8.961,9.0372,8.961,9.0372,708907.0
2018-11-02 11:00:00,15.42,15.43,15.24,15.31,366070.0,9.0372,9.0431,8.9317,8.9727,366070.0
2018-11-02 11:10:00,15.31,15.34,15.25,15.29,382872.0,8.9727,8.9903,8.9376,8.961,382872.0
2018-11-02 11:20:00,15.29,15.35,15.24,15.35,486239.0,8.961,8.9962,8.9317,8.9962,486239.0
2018-11-02 11:30:00,15.34,15.39,15.31,15.34,250231.0,8.9903,9.0196,8.9727,8.9903,250231.0
2018-11-02 11:40:00,15.34,15.35,15.27,15.34,297777.0,8.9903,8.9962,8.9493,8.9903,297777.0
2018-11-02 11:50:00,15.33,15.47,15.33,15.46,716559.0,8.9845,9.0665,8.9845,9.0606,716559.0
2018-11-02 12:00:00,15.47,15.47,15.29,15.31,467680.0,9.0665,9.0665,8.961,8.9727,467680.0
2018-11-02 12:10:00,15.3,15.38,15.29,15.36,247269.0,8.9669,9.0138,8.961,9.002,247269.0
2018-11-02 12:20:00,15.36,15.37,15.32,15.36,299646.0,9.002,9.0079,8.9786,9.002,299646.0
2018-11-02 12:30:00,15.36,15.37,15.26,15.27,750458.0,9.002,9.0079,8.9434,8.9493,750458.0
2018-11-02 12:40:00,15.27,15.35,15.25,15.35,440124.0,8.9493,8.9962,8.9376,8.9962,440124.0
2018-11-02 12:50:00,15.34,15.35,15.24,15.28,445373.0,8.9903,8.9962,8.9317,8.9551,445373.0
2018-11-02 13:00:00,15.28,15.28,15.21,15.28,165465.0,8.9551,8.9551,8.9141,8.9551,165465.0
2018-11-02 13:10:00,15.27,15.33,15.25,15.33,164487.0,8.9493,8.9845,8.9376,8.9845,164487.0
2018-11-02 13:20:00,15.33,15.37,15.29,15.36,273809.0,8.9845,9.0079,8.961,9.002,273809.0
2018-11-02 13:30:00,15.36,15.39,15.33,15.38,178777.0,9.002,9.0196,8.9845,9.0138,178777.0
2018-11-02 13:40:00,15.38,15.4,15.32,15.35,137631.0,9.0138,9.0255,8.9786,8.9962,137631.0
2018-11-02 13:50:00,15.36,15.36,15.33,15.34,70613.0,9.002,9.002,8.9845,8.9903,70613.0
2018-11-02 14:00:00,15.34,15.35,15.28,15.28,199331.0,8.9903,8.9962,8.9551,8.9551,199331.0
2018-11-02 14:10:00,15.28,15.29,15.23,15.29,131588.0,8.9551,8.961,8.9258,8.961,131588.0
2018-11-02 14:20:00,15.29,15.48,15.23,15.47,348969.0,8.961,9.0724,8.9258,9.0665,348969.0
2018-11-02 14:30:00,15.48,15.48,15.4,15.45,485170.0,9.0724,9.0724,9.0255,9.0548,485170.0
2018-11-02 14:40:00,15.45,15.48,15.4,15.45,235340.0,9.0548,9.0724,9.0255,9.0548,235340.0
2018-11-02 14:50:00,15.45,15.47,15.42,15.44,196343.0,9.0548,9.0665,9.0372,9.0489,196343.0
2018-11-02 15:00:00,15.44,15.45,15.36,15.39,227036.0,9.0489,9.0548,9.002,9.0196,227036.0
2018-11-02 15:10:00,15.39,15.45,15.38,15.39,116733.0,9.0196,9.0548,9.0138,9.0196,116733.0
2018-11-02 15:20:00,15.38,15.47,15.38,15.43,800448.0,9.0138,9.0665,9.0138,9.0431,800448.0
2018-11-02 15:30:00,15.42,15.45,15.39,15.44,655238.0,9.0372,9.0548,9.0196,9.0489,655238.0
2018-11-02 15:40:00,15.44,15.48,15.43,15.48,794001.0,9.0489,9.0724,9.0431,9.0724,794001.0
2018-11-02 15:50:00,15.48,15.49,15.43,15.45,1275841.0,9.0724,9.0782,9.0431,9.0548,1275841.0
2018-11-05 09:30:00,15.51,15.61,15.5,15.55,635927.0,9.0899,9.1486,9.0841,9.1134,635927.0
2018-11-05 09:40:00,15.55,15.57,15.49,15.53,453104.0,9.1134,9.1251,9.0782,9.1017,453104.0
2018-11-05 09:50:00,15.53,15.6,15.52,15.55,348086.0,9.1017,9.1427,9.0958,9.1134,348086.0
2018-11-05 10:00:00,15.55,15.56,15.5,15.5,235438.0,9.1134,9.1192,9.0841,9.0841,235438.0
2018-11-05 10:10:00,15.5,15.51,15.44,15.46,660064.0,9.0841,9.0899,9.0489,9.0606,660064.0
2018-11-05 10:20:00,15.46,15.51,15.46,15.5,715794.0,9.0606,9.0899,9.0606,9.0841,715794.0
2018-11-05 10:30:00,15.5,15.57,15.48,15.5,358098.0,9.0841,9.1251,9.0724,9.0841,358098.0
2018-11-05 10:40:00,15.5,15.56,15.49,15.54,198932.0,9.0841,9.1192,9.0782,9.1075,198932.0
2018-11-05 10:50:00,15.55,15.59,15.52,15.59,488024.0,9.1134,9.1368,9.0958,9.1368,488024.0
2018-11-05 11:00:00,15.59,15.63,15.57,15.57,518313.0,9.1368,9.1603,9.1251,9.1251,518313.0
2018-11-05 11:10:00,15.57,15.58,15.51,15.55,237646.0,9.1251,9.131,9.0899,9.1134,237646.0
2018-11-05 11:20:00,15.54,15.55,15.48,15.51,347138.0,9.1075,9.1134,9.0724,9.0899,347138.0
2018-11-05 11:30:00,15.51,15.52,15.46,15.48,221130.0,9.0899,9.0958,9.0606,9.0724,221130.0
2018-11-05 11:40:00,15.49,15.49,15.37,15.39,314663.0,9.0782,9.0782,9.0079,9.0196,314663.0
2018-11-05 11:50:00,15.38,15.45,15.37,15.44,317261.0,9.0138,9.0548,9.0079,9.0489,317261.0
2018-11-05 12:00:00,15.44,15.47,15.4,15.42,174828.0,9.0489,9.0665,9.0255,9.0372,174828.0
2018-11-05 12:10:00,15.41,15.42,15.37,15.38,240936.0,9.0313,9.0372,9.0079,9.0138,240936.0
2018-11-05 12:20:00,15.39,15.42,15.37,15.38,127016.0,9.0196,9.0372,9.0079,9.0138,127016.0
2018-11-05 12:30:00,15.37,15.38,15.31,15.33,344443.0,9.0079,9.0138,8.9727,8.9845,344443.0
2018-11-05 12:40:00,15.33,15.34,15.28,15.34,243771.0,8.9845,8.9903,8.9551,8.9903,243771.0
2018-11-05 12:50:00,15.34,15.37,15.31,15.37,130888.0,8.9903,9.0079,8.9727,9.0079,130888.0
2018-11-05 13:00:00,15.37,15.4,15.34,15.37,189086.0,9.0079,9.0255,8.9903,9.0079,189086.0
2018-11-05 13:10:00,15.38,15.42,15.36,15.38,197751.0,9.0138,9.0372,9.002,9.0138,197751.0
2018-11-05 13:20:00,15.38,15.41,15.36,15.39,151556.0,9.0138,9.0313,9.002,9.0196,151556.0
2018-11-05 13:30:00,15.39,15.41,15.37,15.4,158089.0,9.0196,9.0313,9.0079,9.0255,158089.0
2018-11-05 13:40:00,15.4,15.45,15.39,15.44,237836.0,9.0255,9.0548,9.0196,9.0489,237836.0
2018-11-05 13:50:00,15.44,15.45,15.39,15.39,185697.0,9.0489,9.0548,9.0196,9.0196,185697.0
2018-11-05 14:00:00,15.4,15.4,15.37,15.4,179673.0,9.0255,9.0255,9.0079,9.0255,179673.0
2018-11-05 14:10:00,15.39,15.41,15.35,15.4,207434.0,9.0196,9.0313,8.9962,9.0255,207434.0
2018-11-05 14:20:00,15.4,15.41,15.36,15.38,173352.0,9.0255,9.0313,9.002,9.0138,173352.0
2018-11-05 14:30:00,15.39,15.39,15.34,15.36,330446.0,9.0196,9.0196,8.9903,9.002,330446.0
2018-11-05 14:40:00,15.35,15.39,15.34,15.39,345277.0,8.9962,9.0196,8.9903,9.0196,345277.0
2018-11-05 14:50:00,15.39,15.42,15.36,15.41,260446.0,9.0196,9.0372,9.002,9.0313,260446.0
2018-11-05 15:00:00,15.42,15.43,15.39,15.4,279368.0,9.0372,9.0431,9.0196,9.0255,279368.0
2018-11-05 15:10:00,15.4,15.42,15.38,15.4,168009.0,9.0255,9.0372,9.0138,9.0255,168009.0
2018-11-05 15:20:00,15.4,15.4,15.34,15.37,406495.0,9.0255,9.0255,8.9903,9.0079,406495.0
2018-11-05 15:30:00,15.37,15.4,15.35,15.39,426781.0,9.0079,9.0255,8.9962,9.0196,426781.0
2018-11-05 15:40:00,15.39,15.42,15.38,15.41,558450.0,9.0196,9.0372,9.0138,9.0313,558450.0
2018-11-05 15:50:00,15.41,15.41,15.36,15.4,855009.0,9.0313,9.0313,9.002,9.0255,855009.0
2018-11-06 09:30:00,15.34,15.43,15.34,15.41,464143.0,8.9903,9.0431,8.9903,9.0313,464143.0
2018-11-06 09:40:00,15.41,15.42,15.35,15.41,176282.0,9.0313,9.0372,8.9962,9.0313,176282.0
2018-11-06 09:50:00,15.41,15.44,15.39,15.42,351974.0,9.0313,9.0489,9.0196,9.0372,351974.0
2018-11-06 10:00:00,15.42,15.43,15.33,15.35,292758.0,9.0372,9.0431,8.9845,8.9962,292758.0
2018-11-06 10:10:00,15.35,15.39,15.32,15.34,215555.0,8.9962,9.0196,8.9786,8.9903,215555.0
2018-11-06 10:20:00,15.34,15.35,15.24,15.25,255945.0,8.9903,8.9962,8.9317,8.9376,255945.0
2018-11-06 10:30:00,15.25,15.27,15.19,15.22,317927.0,8.9376,8.9493,8.9024,8.92,317927.0
2018-11-06 10:40:00,15.21,15.29,15.21,15.27,328216.0,8.9141,8.961,8.9141,8.9493,328216.0
2018-11-06 10:50:00,15.27,15.34,15.24,15.34,496426.0,8.9493,8.9903,8.9317,8.9903,496426.0
2018-11-06 11:00:00,15.34,15.35,15.28,15.29,335849.0,8.9903,8.9962,8.9551,8.961,335849.0
2018-11-06 11:10:00,15.29,15.34,15.29,15.32,414520.0,8.961,8.9903,8.961,8.9786,414520.0
2018-11-06 11:20:00,15.32,15.33,15.28,15.29,163034.0,8.9786,8.9845,8.9551,8.961,163034.0
2018-11-06 11:30:00,15.29,15.3,15.21,15.23,432691.0,8.961,8.9669,8.9141,8.9258,432691.0
2018-11-06 11:40:00,15.23,15.26,15.21,15.24,282711.0,8.9258,8.9434,8.9141,8.9317,282711.0
2018-11-06 11:50:00,15.24,15.29,15.24,15.29,125169.0,8.9317,8.961,8.9317,8.961,125169.0
2018-11-06 12:00:00,15.29,15.32,15.27,15.31,136376.0,8.961,8.9786,8.9493,8.9727,136376.0
2018-11-06 12:10:00,15.3,15.34,15.3,15.33,128207.0,8.9669,8.9903,8.9669,8.9845,128207.0
2018-11-06 12:20:00,15.33,15.34,15.29,15.31,155163.0,8.9845,8.9903,8.961,8.9727,155163.0
2018-11-06 12:30:00,15.31,15.35,15.31,15.33,177410.0,8.9727,8.9962,8.9727,8.9845,177410.0
2018-11-06 12:40:00,15.33,15.37,15.32,15.33,189508.0,8.9845,9.0079,8.9786,8.9845,189508.0
2018-11-06 12:50:00,15.33,15.33,15.26,15.28,404040.0,8.9845,8.9845,8.9434,8.9551,404040.0
2018-11-06 13:00:00,15.3,15.3,15.24,15.24,310870.0,8.9669,8.9669,8.9317,8.9317,310870.0
2018-11-06 13:10:00,15.25,15.28,15.22,15.26,164965.0,8.9376,8.9551,8.92,8.9434,164965.0
2018-11-06 13:20:00,15.26,15.26,15.23,15.24,104450.0,8.9434,8.9434,8.9258,8.9317,104450.0
2018-11-06 13:30:00,15.23,15.28,15.23,15.27,119898.0,8.9258,8.9551,8.9258,8.9493,119898.0
2018-11-06 13:40:00,15.27,15.27,15.24,15.25,86757.0,8.9493,8.9493,8.9317,8.9376,86757.0
2018-11-06 13:50:00,15.25,15.29,15.24,15.26,146513.0,8.9376,8.961,8.9317,8.9434,146513.0
2018-11-06 14:00:00,15.26,15.26,15.23,15.24,319334.0,8.9434,8.9434,8.9258,8.9317,319334.0
2018-11-06 14:10:00,15.24,15.26,15.22,15.24,190903.0,8.9317,8.9434,8.92,8.9317,190903.0
2018-11-06 14:20:00,15.24,15.25,15.22,15.23,203288.0,8.9317,8.9376,8.92,8.9258,203288.0
2018-11-06 14:30:00,15.22,15.24,15.16,15.17,364979.0,8.92,8.9317,8.8848,8.8907,364979.0
2018-11-06 14:40:00,15.17,15.19,15.14,15.15,182098.0,8.8907,8.9024,8.8731,8.879,182098.0
2018-11-06 14:50:00,15.15,15.19,15.12,15.19,239352.0,8.879,8.9024,8.8614,8.9024,239352.0
2018-11-06 15:00:00,15.19,15.19,15.15,15.16,234641.0,8.9024,8.9024,8.879,8.8848,234641.0
2018-11-06 15:10:00,15.16,15.25,15.16,15.25,209534.0,8.8848,8.9376,8.8848,8.9376,209534.0
2018-11-06 15:20:00,15.25,15.27,15.24,15.26,408958.0,8.9376,8.9493,8.9317,8.9434,408958.0
2018-11-06 15:30:00,15.26,15.27,15.23,15.25,497654.0,8.9434,8.9493,8.9258,8.9376,497654.0
2018-11-06 15:40:00,15.25,15.27,15.24,15.27,491701.0,8.9376,8.9493,8.9317,8.9493,491701.0
2018-11-06 15:50:00,15.27,15.3,15.26,15.3,653429.0,8.9493,8.9669,8.9434,8.9669,653429.0
2018-11-07 09:30:00,15.35,15.38,15.26,15.33,847575.0,8.9962,9.0138,8.9434,8.9845,847575.0
2018-11-07 09:40:00,15.33,15.34,15.15,15.23,535485.0,8.9845,8.9903,8.879,8.9258,535485.0
2018-11-07 09:50:00,15.22,15.29,15.19,15.27,306799.0,8.92,8.961,8.9024,8.9493,306799.0
2018-11-07 10:00:00,15.27,15.3,15.19,15.28,969576.0,8.9493,8.9669,8.9024,8.9551,969576.0
2018-11-07 10:10:00,15.29,15.3,15.26,15.26,174794.0,8.961,8.9669,8.9434,8.9434,174794.0
2018-11-07 10:20:00,15.26,15.3,15.25,15.28,132068.0,8.9434,8.9669,8.9376,8.9551,132068.0
2018-11-07 10:30:00,15.27,15.3,15.24,15.26,195547.0,8.9493,8.9669,8.9317,8.9434,195547.0
2018-11-07 10:40:00,15.25,15.31,15.25,15.27,341489.0,8.9376,8.9727,8.9376,8.9493,341489.0
2018-11-07 10:50:00,15.28,15.31,15.25,15.26,389802.0,8.9551,8.9727,8.9376,8.9434,389802.0
2018-11-07 11:00:00,15.27,15.31,15.24,15.28,265136.0,8.9493,8.9727,8.9317,8.9551,265136.0
2018-11-07 11:10:00,15.28,15.29,15.25,15.27,176518.0,8.9551,8.961,8.9376,8.9493,176518.0
2018-11-07 11:20:00,15.27,15.31,15.24,15.3,237971.0,8.9493,8.9727,8.9317,8.9669,237971.0
2018-11-07 11:30:00,15.29,15.31,15.25,15.28,198316.0,8.961,8.9727,8.9376,8.9551,198316.0
2018-11-07 11:40:00,15.28,15.31,15.26,15.29,166436.0,8.9551,8.9727,8.9434,8.961,166436.0
2018-11-07 11:50:00,15.28,15.34,15.27,15.33,162985.0,8.9551,8.9903,8.9493,8.9845,162985.0
2018-11-07 12:00:00,15.33,15.37,15.32,15.32,296530.0,8.9845,9.0079,8.9786,8.9786,296530.0
2018-11-07 12:10:00,15.33,15.34,15.32,15.32,93075.0,8.9845,8.9903,8.9786,8.9786,93075.0
2018-11-07 12:20:00,15.33,15.36,15.32,15.36,212759.0,8.9845,9.002,8.9786,9.002,212759.0
2018-11-07 12:30:00,15.36,15.4,15.33,15.34,266203.0,9.002,9.0255,8.9845,8.9903,266203.0
2018-11-07 12:40:00,15.34,15.34,15.3,15.33,94659.0,8.9903,8.9903,8.9669,8.9845,94659.0
2018-11-07 12:50:00,15.33,15.36,15.32,15.35,127203.0,8.9845,9.002,8.9786,8.9962,127203.0
2018-11-07 13:00:00,15.36,15.37,15.34,15.36,155526.0,9.002,9.0079,8.9903,9.002,155526.0
2018-11-07 13:10:00,15.36,15.42,15.36,15.4,226066.0,9.002,9.0372,9.002,9.0255,226066.0
2018-11-07 13:20:00,15.4,15.4,15.36,15.37,72018.0,9.0255,9.0255,9.002,9.0079,72018.0
2018-11-07 13:30:00,15.38,15.38,15.33,15.37,92954.0,9.0138,9.0138,8.9845,9.0079,92954.0
2018-11-07 13:40:00,15.37,15.39,15.36,15.39,139300.0,9.0079,9.0196,9.002,9.0196,139300.0
2018-11-07 13:50:00,15.38,15.39,15.35,15.36,43694.0,9.0138,9.0196,8.9962,9.002,43694.0
2018-11-07 14:00:00,15.36,15.39,15.34,15.38,168087.0,9.002,9.0196,8.9903,9.0138,168087.0
2018-11-07 14:10:00,15.38,15.41,15.35,15.37,80359.0,9.0138,9.0313,8.9962,9.0079,80359.0
2018-11-07 14:20:00,15.36,15.36,15.31,15.32,100839.0,9.002,9.002,8.9727,8.9786,100839.0
2018-11-07 14:30:00,15.31,15.32,15.26,15.29,201904.0,8.9727,8.9786,8.9434,8.961,201904.0
2018-11-07 14:40:00,15.29,15.33,15.28,15.3,174733.0,8.961,8.9845,8.9551,8.9669,174733.0
2018-11-07 14:50:00,15.31,15.35,15.3,15.34,269723.0,8.9727,8.9962,8.9669,8.9903,269723.0
2018-11-07 15:00:00,15.35,15.36,15.34,15.35,200096.0,8.9962,9.002,8.9903,8.9962,200096.0
2018-11-07 15:10:00,15.34,15.35,15.32,15.32,399346.0,8.9903,8.9962,8.9786,8.9786,399346.0
2018-11-07 15:20:00,15.33,15.33,15.29,15.31,349080.0,8.9845,8.9845,8.961,8.9727,349080.0
2018-11-07 15:30:00,15.32,15.34,15.3,15.32,326567.0,8.9786,8.9903,8.9669,8.9786,326567.0
2018-11-07 15:40:00,15.32,15.34,15.31,15.32,275642.0,8.9786,8.9903,8.9727,8.9786,275642.0
2018-11-07 15:50:00,15.32,15.34,15.31,15.32,845336.0,8.9786,8.9903,8.9727,8.9786,845336.0
2018-11-08 09:30:00,15.45,15.49,15.38,15.46,839467.0,9.0548,9.0782,9.0138,9.0606,839467.0
2018-11-08 09:40:00,15.46,15.58,15.46,15.51,521865.0,9.0606,9.131,9.0606,9.0899,521865.0
2018-11-08 09:50:00,15.51,15.56,15.48,15.49,448933.0,9.0899,9.1192,9.0724,9.0782,448933.0
2018-11-08 10:00:00,15.49,15.49,15.43,15.45,455248.0,9.0782,9.0782,9.0431,9.0548,455248.0
2018-11-08 10:10:00,15.45,15.48,15.4,15.48,425481.0,9.0548,9.0724,9.0255,9.0724,425481.0
2018-11-08 10:20:00,15.48,15.5,15.45,15.5,320710.0,9.0724,9.0841,9.0548,9.0841,320710.0
2018-11-08 10:30:00,15.49,15.56,15.46,15.54,403622.0,9.0782,9.1192,9.0606,9.1075,403622.0
2018-11-08 10:40:00,15.54,15.55,15.49,15.5,200502.0,9.1075,9.1134,9.0782,9.0841,200502.0
2018-11-08 10:50:00,15.5,15.58,15.49,15.57,585852.0,9.0841,9.131,9.0782,9.1251,585852.0
2018-11-08 11:00:00,15.57,15.59,15.55,15.59,302531.0,9.1251,9.1368,9.1134,9.1368,302531.0
2018-11-08 11:10:00,15.59,15.6,15.57,15.59,152005.0,9.1368,9.1427,9.1251,9.1368,152005.0
2018-11-08 11:20:00,15.59,15.6,15.54,15.56,182886.0,9.1368,9.1427,9.1075,9.1192,182886.0
2018-11-08 11:30:00,15.56,15.61,15.55,15.6,170435.0,9.1192,9.1486,9.1134,9.1427,170435.0
2018-11-08 11:40:00,15.6,15.63,15.57,15.58,79341.0,9.1427,9.1603,9.1251,9.131,79341.0
2018-11-08 11:50:00,15.58,15.58,15.51,15.52,69784.0,9.131,9.131,9.0899,9.0958,69784.0
2018-11-08 12:00:00,15.52,15.55,15.51,15.52,108818.0,9.0958,9.1134,9.0899,9.0958,108818.0
2018-11-08 12:10:00,15.52,15.55,15.49,15.5,101162.0,9.0958,9.1134,9.0782,9.0841,101162.0
2018-11-08 12:20:00,15.49,15.5,15.44,15.44,47537.0,9.0782,9.0841,9.0489,9.0489,47537.0
2018-11-08 12:30:00,15.44,15.47,15.43,15.45,64044.0,9.0489,9.0665,9.0431,9.0548,64044.0
2018-11-08 12:40:00,15.46,15.47,15.38,15.39,128619.0,9.0606,9.0665,9.0138,9.0196,128619.0
2018-11-08 12:50:00,15.38,15.41,15.33,15.33,128162.0,9.0138,9.0313,8.9845,8.9845,128162.0
2018-11-08 13:00:00,15.33,15.36,15.32,15.35,296326.0,8.9845,9.002,8.9786,8.9962,296326.0
2018-11-08 13:10:00,15.35,15.41,15.35,15.41,219061.0,8.9962,9.0313,8.9962,9.0313,219061.0
2018-11-08 13:20:00,15.41,15.43,15.38,15.4,251144.0,9.0313,9.0431,9.0138,9.0255,251144.0
2018-11-08 13:30:00,15.4,15.41,15.33,15.34,119140.0,9.0255,9.0313,8.9845,8.9903,119140.0
2018-11-08 13:40:00,15.34,15.34,15.29,15.32,197181.0,8.9903,8.9903,8.961,8.9786,197181.0
2018-11-08 13:50:00,15.32,15.43,15.31,15.43,185605.0,8.9786,9.0431,8.9727,9.0431,185605.0
2018-11-08 14:00:00,15.43,15.45,15.33,15.37,268424.0,9.0431,9.0548,8.9845,9.0079,268424.0
2018-11-08 14:10:00,15.37,15.42,15.35,15.37,261107.0,9.0079,9.0372,8.9962,9.0079,261107.0
2018-11-08 14:20:00,15.38,15.38,15.26,15.28,310869.0,9.0138,9.0138,8.9434,8.9551,310869.0
2018-11-08 14:30:00,15.28,15.32,15.24,15.25,515422.0,8.9551,8.9786,8.9317,8.9376,515422.0
2018-11-08 14:40:00,15.25,15.26,15.16,15.16,244379.0,8.9376,8.9434,8.8848,8.8848,244379.0
2018-11-08 14:50:00,15.17,15.18,15.13,15.13,408080.0,8.8907,8.8965,8.8672,8.8672,408080.0
2018-11-08 15:00:00,15.13,15.17,15.1,15.16,446543.0,8.8672,8.8907,8.8497,8.8848,446543.0
2018-11-08 15:10:00,15.16,15.16,15.13,15.16,368179.0,8.8848,8.8848,8.8672,8.8848,368179.0
2018-11-08 15:20:00,15.16,15.22,15.15,15.19,703418.0,8.8848,8.92,8.879,8.9024,703418.0
2018-11-08 15:30:00,15.2,15.21,15.08,15.09,651239.0,8.9083,8.9141,8.8379,8.8438,651239.0
2018-11-08 15:40:00,15.09,15.15,15.08,15.14,578534.0,8.8438,8.879,8.8379,8.8731,578534.0
2018-11-08 15:50:00,15.14,15.17,15.1,15.16,1408504.0,8.8731,8.8907,8.8497,8.8848,1408504.0
2018-11-09 09:30:00,15.04,15.04,14.75,14.77,2643494.0,8.8145,8.8145,8.6445,8.6563,2643494.0
2018-11-09 09:40:00,14.77,14.81,14.7,14.79,1674710.0,8.6563,8.6797,8.6152,8.668,1674710.0
2018-11-09 09:50:00,14.79,14.88,14.75,14.79,1643774.0,8.668,8.7207,8.6445,8.668,1643774.0
2018-11-09 10:00:00,14.78,14.81,14.67,14.67,1179977.0,8.6621,8.6797,8.5976,8.5976,1179977.0
2018-11-09 10:10:00,14.67,14.72,14.6,14.64,1068884.0,8.5976,8.6269,8.5566,8.5801,1068884.0
2018-11-09 10:20:00,14.63,14.67,14.55,14.62,1407209.0,8.5742,8.5976,8.5273,8.5683,1407209.0
2018-11-09 10:30:00,14.62,14.65,14.57,14.63,1873370.0,8.5683,8.5859,8.539,8.5742,1873370.0
2018-11-09 10:40:00,14.62,14.65,14.59,14.62,868320.0,8.5683,8.5859,8.5508,8.5683,868320.0
2018-11-09 10:50:00,14.61,14.62,14.49,14.58,988473.0,8.5625,8.5683,8.4922,8.5449,988473.0
2018-11-09 11:00:00,14.58,14.61,14.53,14.53,426989.0,8.5449,8.5625,8.5156,8.5156,426989.0
2018-11-09 11:10:00,14.53,14.62,14.52,14.59,952145.0,8.5156,8.5683,8.5097,8.5508,952145.0
2018-11-09 11:20:00,14.59,14.6,14.54,14.56,643608.0,8.5508,8.5566,8.5215,8.5332,643608.0
2018-11-09 11:30:00,14.55,14.58,14.51,14.53,621199.0,8.5273,8.5449,8.5039,8.5156,621199.0
2018-11-09 11:40:00,14.54,14.54,14.46,14.53,505164.0,8.5215,8.5215,8.4746,8.5156,505164.0
2018-11-09 11:50:00,14.53,14.53,14.4,14.41,1107196.0,8.5156,8.5156,8.4394,8.4453,1107196.0
2018-11-09 12:00:00,14.42,14.44,14.38,14.4,1036869.0,8.4511,8.4628,8.4277,8.4394,1036869.0
2018-11-09 12:10:00,14.4,14.48,14.39,14.45,324655.0,8.4394,8.4863,8.4335,8.4687,324655.0
2018-11-09 12:20:00,14.44,14.46,14.41,14.45,683889.0,8.4628,8.4746,8.4453,8.4687,683889.0
2018-11-09 12:30:00,14.45,14.5,14.43,14.48,864034.0,8.4687,8.498,8.457,8.4863,864034.0
2018-11-09 12:40:00,14.47,14.48,14.44,14.45,691128.0,8.4804,8.4863,8.4628,8.4687,691128.0
2018-11-09 12:50:00,14.45,14.5,14.44,14.48,564045.0,8.4687,8.498,8.4628,8.4863,564045.0
2018-11-09 13:00:00,14.48,14.52,14.42,14.51,747571.0,8.4863,8.5097,8.4511,8.5039,747571.0
2018-11-09 13:10:00,14.5,14.51,14.47,14.51,500122.0,8.498,8.5039,8.4804,8.5039,500122.0
2018-11-09 13:20:00,14.51,14.51,14.43,14.43,291891.0,8.5039,8.5039,8.457,8.457,291891.0
2018-11-09 13:30:00,14.43,14.53,14.43,14.48,598857.0,8.457,8.5156,8.457,8.4863,598857.0
2018-11-09 13:40:00,14.48,14.56,14.48,14.51,302531.0,8.4863,8.5332,8.4863,8.5039,302531.0
2018-11-09 13:50:00,14.51,14.56,14.51,14.55,788373.0,8.5039,8.5332,8.5039,8.5273,788373.0
2018-11-09 14:00:00,14.56,14.58,14.51,14.51,563086.0,8.5332,8.5449,8.5039,8.5039,563086.0
2018-11-09 14:10:00,14.51,14.52,14.49,14.5,206348.0,8.5039,8.5097,8.4922,8.498,206348.0
2018-11-09 14:20:00,14.5,14.51,14.46,14.48,279236.0,8.498,8.5039,8.4746,8.4863,279236.0
2018-11-09 14:30:00,14.48,14.57,14.46,14.56,722544.0,8.4863,8.539,8.4746,8.5332,722544.0
2018-11-09 14:40:00,14.56,14.62,14.56,14.6,835729.0,8.5332,8.5683,8.5332,8.5566,835729.0
2018-11-09 14:50:00,14.6,14.64,14.57,14.57,613304.0,8.5566,8.5801,8.539,8.539,613304.0
2018-11-09 15:00:00,14.58,14.6,14.56,14.59,405008.0,8.5449,8.5566,8.5332,8.5508,405008.0
2018-11-09 15:10:00,14.59,14.64,14.57,14.64,573908.0,8.5508,8.5801,8.539,8.5801,573908.0
2018-11-09 15:20:00,14.64,14.67,14.62,14.64,879377.0,8.5801,8.5976,8.5683,8.5801,879377.0
2018-11-09 15:30:00,14.64,14.65,14.6,14.61,538835.0,8.5801,8.5859,8.5566,8.5625,538835.0
2018-11-09 15:40:00,14.6,14.65,14.6,14.65,1107061.0,8.5566,8.5859,8.5566,8.5859,1107061.0
2018-11-09 15:50:00,14.65,14.66,14.58,14.59,1827466.0,8.5859,8.5918,8.5449,8.5508,1827466.0
2018-11-12 09:30:00,14.68,14.7,14.54,14.55,989947.0,8.6035,8.6152,8.5215,8.5273,989947.0
2018-11-12 09:40:00,14.55,14.6,14.52,14.55,433126.0,8.5273,8.5566,8.5097,8.5273,433126.0
2018-11-12 09:50:00,14.55,14.55,14.46,14.48,579071.0,8.5273,8.5273,8.4746,8.4863,579071.0
2018-11-12 10:00:00,14.48,14.57,14.45,14.56,513761.0,8.4863,8.539,8.4687,8.5332,513761.0
2018-11-12 10:10:00,14.56,14.63,14.55,14.61,717849.0,8.5332,8.5742,8.5273,8.5625,717849.0
2018-11-12 10:20:00,14.6,14.63,14.58,14.62,895673.0,8.5566,8.5742,8.5449,8.5683,895673.0
2018-11-12 10:30:00,14.62,14.63,14.58,14.6,543648.0,8.5683,8.5742,8.5449,8.5566,543648.0
2018-11-12 10:40:00,14.59,14.59,14.47,14.51,381024.0,8.5508,8.5508,8.4804,8.5039,381024.0
2018-11-12 10:50:00,14.5,14.52,14.42,14.44,271216.0,8.498,8.5097,8.4511,8.4628,271216.0
2018-11-12 11:00:00,14.44,14.5,14.43,14.48,347408.0,8.4628,8.498,8.457,8.4863,347408.0
2018-11-12 11:10:00,14.47,14.48,14.41,14.43,411359.0,8.4804,8.4863,8.4453,8.457,411359.0
2018-11-12 11:20:00,14.43,14.47,14.4,14.46,570315.0,8.457,8.4804,8.4394,8.4746,570315.0
2018-11-12 11:30:00,14.45,14.5,14.43,14.48,271847.0,8.4687,8.498,8.457,8.4863,271847.0
2018-11-12 11:40:00,14.48,14.5,14.45,14.46,218916.0,8.4863,8.498,8.4687,8.4746,218916.0
2018-11-12 11:50:00,14.46,14.5,14.42,14.49,177340.0,8.4746,8.498,8.4511,8.4922,177340.0
2018-11-12 12:00:00,14.49,14.58,14.48,14.53,566187.0,8.4922,8.5449,8.4863,8.5156,566187.0
2018-11-12 12:10:00,14.54,14.59,14.51,14.54,498758.0,8.5215,8.5508,8.5039,8.5215,498758.0
2018-11-12 12:20:00,14.54,14.57,14.5,14.52,249635.0,8.5215,8.539,8.498,8.5097,249635.0
2018-11-12 12:30:00,14.52,14.61,14.51,14.6,358088.0,8.5097,8.5625,8.5039,8.5566,358088.0
2018-11-12 12:40:00,14.59,14.64,14.57,14.64,266739.0,8.5508,8.5801,8.539,8.5801,266739.0
2018-11-12 12:50:00,14.63,14.64,14.57,14.6,227668.0,8.5742,8.5801,8.539,8.5566,227668.0
2018-11-12 13:00:00,14.6,14.63,14.58,14.59,198441.0,8.5566,8.5742,8.5449,8.5508,198441.0
2018-11-12 13:10:00,14.59,14.62,14.55,14.62,229234.0,8.5508,8.5683,8.5273,8.5683,229234.0
2018-11-12 13:20:00,14.62,14.63,14.61,14.63,134298.0,8.5683,8.5742,8.5625,8.5742,134298.0
2018-11-12 13:30:00,14.63,14.65,14.59,14.6,206714.0,8.5742,8.5859,8.5508,8.5566,206714.0
2018-11-12 13:40:00,14.6,14.61,14.56,14.56,114675.0,8.5566,8.5625,8.5332,8.5332,114675.0
2018-11-12 13:50:00,14.56,14.62,14.55,14.57,88943.0,8.5332,8.5683,8.5273,8.539,88943.0
2018-11-12 14:00:00,14.57,14.58,14.54,14.58,389612.0,8.539,8.5449,8.5215,8.5449,389612.0
2018-11-12 14:10:00,14.58,14.61,14.56,14.59,730757.0,8.5449,8.5625,8.5332,8.5508,730757.0
2018-11-12 14:20:00,14.59,14.6,14.55,14.56,535462.0,8.5508,8.5566,8.5273,8.5332,535462.0
2018-11-12 14:30:00,14.56,14.57,14.53,14.57,201234.0,8.5332,8.539,8.5156,8.539,201234.0
2018-11-12 14:40:00,14.57,14.59,14.56,14.59,436219.0,8.539,8.5508,8.5332,8.5508,436219.0
2018-11-12 14:50:00,14.59,14.59,14.53,14.53,257599.0,8.5508,8.5508,8.5156,8.5156,257599.0
2018-11-12 15:00:00,14.53,14.54,14.51,14.51,180161.0,8.5156,8.5215,8.5039,8.5039,180161.0
2018-11-12 15:10:00,14.51,14.58,14.5,14.57,566391.0,8.5039,8.5449,8.498,8.539,566391.0
2018-11-12 15:20:00,14.58,14.59,14.55,14.56,315937.0,8.5449,8.5508,8.5273,8.5332,315937.0
2018-11-12 15:30:00,14.56,14.56,14.5,14.52,627667.0,8.5332,8.5332,8.498,8.5097,627667.0
2018-11-12 15:40:00,14.52,14.56,14.51,14.53,603820.0,8.5097,8.5332,8.5039,8.5156,603820.0
2018-11-12 15:50:00,14.53,14.54,14.46,14.46,1072950.0,8.5156,8.5215,8.4746,8.4746,1072950.0
2018-11-13 09:30:00,14.35,14.41,14.3,14.41,1009416.0,8.4101,8.4453,8.3808,8.4453,1009416.0
2018-11-13 09:40:00,14.41,14.51,14.38,14.49,862753.0,8.4453,8.5039,8.4277,8.4922,862753.0
2018-11-13 09:50:00,14.49,14.51,14.39,14.39,591454.0,8.4922,8.5039,8.4335,8.4335,591454.0
2018-11-13 10:00:00,14.4,14.4,14.31,14.39,724945.0,8.4394,8.4394,8.3867,8.4335,724945.0
2018-11-13 10:10:00,14.39,14.41,14.32,14.33,526827.0,8.4335,8.4453,8.3925,8.3984,526827.0
2018-11-13 10:20:00,14.33,14.33,14.2,14.26,960574.0,8.3984,8.3984,8.3222,8.3574,960574.0
2018-11-13 10:30:00,14.26,14.34,14.25,14.3,527698.0,8.3574,8.4042,8.3515,8.3808,527698.0
2018-11-13 10:40:00,14.29,14.45,14.27,14.4,1001078.0,8.3749,8.4687,8.3632,8.4394,1001078.0
2018-11-13 10:50:00,14.4,14.5,14.38,14.48,761636.0,8.4394,8.498,8.4277,8.4863,761636.0
2018-11-13 11:00:00,14.48,14.59,14.47,14.53,1008564.0,8.4863,8.5508,8.4804,8.5156,1008564.0
2018-11-13 11:10:00,14.53,14.57,14.48,14.56,543336.0,8.5156,8.539,8.4863,8.5332,543336.0
2018-11-13 11:20:00,14.56,14.59,14.51,14.51,483218.0,8.5332,8.5508,8.5039,8.5039,483218.0
2018-11-13 11:30:00,14.52,14.58,14.5,14.58,567093.0,8.5097,8.5449,8.498,8.5449,567093.0
2018-11-13 11:40:00,14.58,14.67,14.57,14.67,413464.0,8.5449,8.5976,8.539,8.5976,413464.0
2018-11-13 11:50:00,14.67,14.68,14.62,14.63,282705.0,8.5976,8.6035,8.5683,8.5742,282705.0
2018-11-13 12:00:00,14.63,14.7,14.62,14.66,254192.0,8.5742,8.6152,8.5683,8.5918,254192.0
2018-11-13 12:10:00,14.66,14.69,14.64,14.69,354060.0,8.5918,8.6094,8.5801,8.6094,354060.0
2018-11-13 12:20:00,14.69,14.74,14.68,14.7,332278.0,8.6094,8.6387,8.6035,8.6152,332278.0
2018-11-13 12:30:00,14.71,14.71,14.65,14.66,189939.0,8.6211,8.6211,8.5859,8.5918,189939.0
2018-11-13 12:40:00,14.67,14.68,14.65,14.68,679358.0,8.5976,8.6035,8.5859,8.6035,679358.0
2018-11-13 12:50:00,14.68,14.7,14.66,14.68,291382.0,8.6035,8.6152,8.5918,8.6035,291382.0
2018-11-13 13:00:00,14.68,14.71,14.65,14.66,428095.0,8.6035,8.6211,8.5859,8.5918,428095.0
2018-11-13 13:10:00,14.65,14.68,14.64,14.67,286298.0,8.5859,8.6035,8.5801,8.5976,286298.0
2018-11-13 13:20:00,14.66,14.69,14.63,14.66,325861.0,8.5918,8.6094,8.5742,8.5918,325861.0
2018-11-13 13:30:00,14.66,14.72,14.65,14.69,394370.0,8.5918,8.6269,8.5859,8.6094,394370.0
2018-11-13 13:40:00,14.69,14.7,14.62,14.63,226343.0,8.6094,8.6152,8.5683,8.5742,226343.0
2018-11-13 13:50:00,14.63,14.66,14.56,14.57,356046.0,8.5742,8.5918,8.5332,8.539,356046.0
2018-11-13 14:00:00,14.57,14.63,14.57,14.61,373339.0,8.539,8.5742,8.539,8.5625,373339.0
2018-11-13 14:10:00,14.61,14.61,14.5,14.55,395211.0,8.5625,8.5625,8.498,8.5273,395211.0
2018-11-13 14:20:00,14.56,14.61,14.53,14.61,374253.0,8.5332,8.5625,8.5156,8.5625,374253.0
2018-11-13 14:30:00,14.61,14.68,14.59,14.66,714720.0,8.5625,8.6035,8.5508,8.5918,714720.0
2018-11-13 14:40:00,14.66,14.66,14.59,14.64,606199.0,8.5918,8.5918,8.5508,8.5801,606199.0
2018-11-13 14:50:00,14.64,14.71,14.64,14.67,626999.0,8.5801,8.6211,8.5801,8.5976,626999.0
2018-11-13 15:00:00,14.66,14.72,14.66,14.71,871288.0,8.5918,8.6269,8.5918,8.6211,871288.0
2018-11-13 15:10:00,14.7,14.71,14.62,14.63,1183607.0,8.6152,8.6211,8.5683,8.5742,1183607.0
2018-11-13 15:20:00,14.63,14.64,14.57,14.62,664866.0,8.5742,8.5801,8.539,8.5683,664866.0
2018-11-13 15:30:00,14.61,14.62,14.55,14.6,607041.0,8.5625,8.5683,8.5273,8.5566,607041.0
2018-11-13 15:40:00,14.6,14.62,14.58,14.62,673849.0,8.5566,8.5683,8.5449,8.5683,673849.0
2018-11-13 15:50:00,14.62,14.63,14.58,14.6,1477608.0,8.5683,8.5742,8.5449,8.5566,1477608.0
2018-11-14 09:30:00,14.56,14.74,14.54,14.61,838661.0,8.5332,8.6387,8.5215,8.5625,838661.0
2018-11-14 09:40:00,14.61,14.69,14.6,14.67,396139.0,8.5625,8.6094,8.5566,8.5976,396139.0
2018-11-14 09:50:00,14.67,14.68,14.56,14.62,501292.0,8.5976,8.6035,8.5332,8.5683,501292.0
2018-11-14 10:00:00,14.62,14.66,14.57,14.62,424569.0,8.5683,8.5918,8.539,8.5683,424569.0
2018-11-14 10:10:00,14.61,14.65,14.57,14.59,473100.0,8.5625,8.5859,8.539,8.5508,473100.0
2018-11-14 10:20:00,14.59,14.62,14.53,14.62,395179.0,8.5508,8.5683,8.5156,8.5683,395179.0
2018-11-14 10:30:00,14.61,14.64,14.55,14.58,571451.0,8.5625,8.5801,8.5273,8.5449,571451.0
2018-11-14 10:40:00,14.58,14.59,14.51,14.53,468544.0,8.5449,8.5508,8.5039,8.5156,468544.0
2018-11-14 10:50:00,14.53,14.55,14.44,14.48,945521.0,8.5156,8.5273,8.4628,8.4863,945521.0
2018-11-14 11:00:00,14.47,14.47,14.39,14.39,504108.0,8.4804,8.4804,8.4335,8.4335,504108.0
2018-11-14 11:10:00,14.39,14.44,14.36,14.39,582912.0,8.4335,8.4628,8.416,8.4335,582912.0
2018-11-14 11:20:00,14.39,14.42,14.33,14.34,572048.0,8.4335,8.4511,8.3984,8.4042,572048.0
2018-11-14 11:30:00,14.33,14.36,14.26,14.27,534026.0,8.3984,8.416,8.3574,8.3632,534026.0
2018-11-14 11:40:00,14.27,14.29,14.23,14.25,813528.0,8.3632,8.3749,8.3398,8.3515,813528.0
2018-11-14 11:50:00,14.25,14.43,14.24,14.42,1049759.0,8.3515,8.457,8.3456,8.4511,1049759.0
2018-11-14 12:00:00,14.42,14.43,14.35,14.35,645039.0,8.4511,8.457,8.4101,8.4101,645039.0
2018-11-14 12:10:00,14.35,14.36,14.29,14.33,328204.0,8.4101,8.416,8.3749,8.3984,328204.0
2018-11-14 12:20:00,14.34,14.4,14.32,14.37,517816.0,8.4042,8.4394,8.3925,8.4218,517816.0
2018-11-14 12:30:00,14.37,14.4,14.35,14.38,376152.0,8.4218,8.4394,8.4101,8.4277,376152.0
2018-11-14 12:40:00,14.37,14.45,14.35,14.45,369247.0,8.4218,8.4687,8.4101,8.4687,369247.0
2018-11-14 12:50:00,14.45,14.49,14.42,14.44,438695.0,8.4687,8.4922,8.4511,8.4628,438695.0
2018-11-14 13:00:00,14.44,14.51,14.43,14.48,284036.0,8.4628,8.5039,8.457,8.4863,284036.0
2018-11-14 13:10:00,14.48,14.48,14.37,14.45,531846.0,8.4863,8.4863,8.4218,8.4687,531846.0
2018-11-14 13:20:00,14.44,14.47,14.39,14.42,429233.0,8.4628,8.4804,8.4335,8.4511,429233.0
2018-11-14 13:30:00,14.41,14.48,14.39,14.46,285813.0,8.4453,8.4863,8.4335,8.4746,285813.0
2018-11-14 13:40:00,14.47,14.47,14.38,14.42,498983.0,8.4804,8.4804,8.4277,8.4511,498983.0
2018-11-14 13:50:00,14.43,14.45,14.39,14.43,326948.0,8.457,8.4687,8.4335,8.457,326948.0
2018-11-14 14:00:00,14.42,14.43,14.32,14.34,459721.0,8.4511,8.457,8.3925,8.4042,459721.0
2018-11-14 14:10:00,14.34,14.46,14.32,14.42,435782.0,8.4042,8.4746,8.3925,8.4511,435782.0
2018-11-14 14:20:00,14.42,14.44,14.35,14.36,336899.0,8.4511,8.4628,8.4101,8.416,336899.0
2018-11-14 14:30:00,14.36,14.46,14.34,14.46,306200.0,8.416,8.4746,8.4042,8.4746,306200.0
2018-11-14 14:40:00,14.46,14.48,14.37,14.39,749296.0,8.4746,8.4863,8.4218,8.4335,749296.0
2018-11-14 14:50:00,14.4,14.48,14.39,14.46,768216.0,8.4394,8.4863,8.4335,8.4746,768216.0
2018-11-14 15:00:00,14.46,14.54,14.45,14.53,1109346.0,8.4746,8.5215,8.4687,8.5156,1109346.0
2018-11-14 15:10:00,14.53,14.61,14.53,14.58,1169529.0,8.5156,8.5625,8.5156,8.5449,1169529.0
2018-11-14 15:20:00,14.57,14.6,14.55,14.55,390106.0,8.539,8.5566,8.5273,8.5273,390106.0
2018-11-14 15:30:00,14.55,14.56,14.49,14.54,816966.0,8.5273,8.5332,8.4922,8.5215,816966.0
2018-11-14 15:40:00,14.54,14.54,14.51,14.54,548789.0,8.5215,8.5215,8.5039,8.5215,548789.0
2018-11-14 15:50:00,14.54,14.54,14.49,14.53,1011551.0,8.5215,8.5215,8.4922,8.5156,1011551.0
2018-11-15 09:30:00,14.52,14.68,14.51,14.61,879164.0,8.5097,8.6035,8.5039,8.5625,879164.0
2018-11-15 09:40:00,14.61,14.71,14.58,14.68,572655.0,8.5625,8.6211,8.5449,8.6035,572655.0
2018-11-15 09:50:00,14.67,14.69,14.63,14.66,237658.0,8.5976,8.6094,8.5742,8.5918,237658.0
2018-11-15 10:00:00,14.66,14.73,14.63,14.71,347643.0,8.5918,8.6328,8.5742,8.6211,347643.0
2018-11-15 10:10:00,14.71,14.86,14.7,14.86,341990.0,8.6211,8.709,8.6152,8.709,341990.0
2018-11-15 10:20:00,14.85,14.86,14.71,14.72,247719.0,8.7031,8.709,8.6211,8.6269,247719.0
2018-11-15 10:30:00,14.72,14.72,14.59,14.61,358811.0,8.6269,8.6269,8.5508,8.5625,358811.0
2018-11-15 10:40:00,14.62,14.67,14.6,14.65,178307.0,8.5683,8.5976,8.5566,8.5859,178307.0
2018-11-15 10:50:00,14.64,14.74,14.63,14.65,444802.0,8.5801,8.6387,8.5742,8.5859,444802.0
2018-11-15 11:00:00,14.65,14.67,14.58,14.65,205367.0,8.5859,8.5976,8.5449,8.5859,205367.0
2018-11-15 11:10:00,14.64,14.67,14.59,14.59,181696.0,8.5801,8.5976,8.5508,8.5508,181696.0
2018-11-15 11:20:00,14.59,14.68,14.58,14.67,209858.0,8.5508,8.6035,8.5449,8.5976,209858.0
2018-11-15 11:30:00,14.67,14.77,14.65,14.73,204060.0,8.5976,8.6563,8.5859,8.6328,204060.0
2018-11-15 11:40:00,14.73,14.76,14.71,14.73,104201.0,8.6328,8.6504,8.6211,8.6328,104201.0
2018-11-15 11:50:00,14.74,14.8,14.73,14.78,368881.0,8.6387,8.6738,8.6328,8.6621,368881.0
2018-11-15 12:00:00,14.78,14.8,14.73,14.73,195912.0,8.6621,8.6738,8.6328,8.6328,195912.0
2018-11-15 12:10:00,14.73,14.75,14.7,14.73,213356.0,8.6328,8.6445,8.6152,8.6328,213356.0
2018-11-15 12:20:00,14.73,14.74,14.68,14.73,143680.0,8.6328,8.6387,8.6035,8.6328,143680.0
2018-11-15 12:30:00,14.73,14.77,14.72,14.77,92539.0,8.6328,8.6563,8.6269,8.6563,92539.0
2018-11-15 12:40:00,14.77,14.77,14.72,14.73,126821.0,8.6563,8.6563,8.6269,8.6328,126821.0
2018-11-15 12:50:00,14.73,14.74,14.68,14.71,133090.0,8.6328,8.6387,8.6035,8.6211,133090.0
2018-11-15 13:00:00,14.71,14.72,14.68,14.7,108343.0,8.6211,8.6269,8.6035,8.6152,108343.0
2018-11-15 13:10:00,14.69,14.79,14.69,14.78,341670.0,8.6094,8.668,8.6094,8.6621,341670.0
2018-11-15 13:20:00,14.79,14.9,14.79,14.89,489134.0,8.668,8.7324,8.668,8.7266,489134.0
2018-11-15 13:30:00,14.9,14.93,14.86,14.92,448977.0,8.7324,8.75,8.709,8.7442,448977.0
2018-11-15 13:40:00,14.92,14.99,14.85,14.86,528490.0,8.7442,8.7852,8.7031,8.709,528490.0
2018-11-15 13:50:00,14.86,14.95,14.86,14.91,175284.0,8.709,8.7617,8.709,8.7383,175284.0
2018-11-15 14:00:00,14.9,14.92,14.87,14.91,218841.0,8.7324,8.7442,8.7149,8.7383,218841.0
2018-11-15 14:10:00,14.9,14.91,14.86,14.89,189436.0,8.7324,8.7383,8.709,8.7266,189436.0
2018-11-15 14:20:00,14.89,14.95,14.87,14.94,181683.0,8.7266,8.7617,8.7149,8.7559,181683.0
2018-11-15 14:30:00,14.94,14.99,14.93,14.96,273386.0,8.7559,8.7852,8.75,8.7676,273386.0
2018-11-15 14:40:00,14.97,14.98,14.94,14.94,161911.0,8.7735,8.7793,8.7559,8.7559,161911.0
2018-11-15 14:50:00,14.94,14.96,14.91,14.94,273061.0,8.7559,8.7676,8.7383,8.7559,273061.0
2018-11-15 15:00:00,14.94,14.94,14.8,14.89,762159.0,8.7559,8.7559,8.6738,8.7266,762159.0
2018-11-15 15:10:00,14.89,14.95,14.85,14.85,344376.0,8.7266,8.7617,8.7031,8.7031,344376.0
2018-11-15 15:20:00,14.85,14.87,14.82,14.83,328967.0,8.7031,8.7149,8.6856,8.6914,328967.0
2018-11-15 15:30:00,14.83,14.9,14.82,14.89,286840.0,8.6914,8.7324,8.6856,8.7266,286840.0
2018-11-15 15:40:00,14.89,14.9,14.85,14.87,701256.0,8.7266,8.7324,8.7031,8.7149,701256.0
2018-11-15 15:50:00,14.87,14.93,14.86,14.93,1319463.0,8.7149,8.75,8.709,8.75,1319463.0
2018-11-16 09:30:00,14.82,14.83,14.69,14.74,1009701.0,8.6856,8.6914,8.6094,8.6387,1009701.0
2018-11-16 09:40:00,14.73,14.88,14.7,14.87,831832.0,8.6328,8.7207,8.6152,8.7149,831832.0
2018-11-16 09:50:00,14.86,14.89,14.82,14.86,472629.0,8.709,8.7266,8.6856,8.709,472629.0
2018-11-16 10:00:00,14.86,14.87,14.77,14.77,493112.0,8.709,8.7149,8.6563,8.6563,493112.0
2018-11-16 10:10:00,14.78,14.9,14.77,14.85,392715.0,8.6621,8.7324,8.6563,8.7031,392715.0
2018-11-16 10:20:00,14.85,14.89,14.83,14.86,617108.0,8.7031,8.7266,8.6914,8.709,617108.0
2018-11-16 10:30:00,14.86,14.9,14.83,14.83,353892.0,8.709,8.7324,8.6914,8.6914,353892.0
2018-11-16 10:40:00,14.83,14.85,14.79,14.8,256525.0,8.6914,8.7031,8.668,8.6738,256525.0
2018-11-16 10:50:00,14.8,14.81,14.76,14.77,352321.0,8.6738,8.6797,8.6504,8.6563,352321.0
2018-11-16 11:00:00,14.78,14.83,14.77,14.8,339518.0,8.6621,8.6914,8.6563,8.6738,339518.0
2018-11-16 11:10:00,14.79,14.82,14.76,14.77,265658.0,8.668,8.6856,8.6504,8.6563,265658.0
2018-11-16 11:20:00,14.78,14.82,14.76,14.78,385253.0,8.6621,8.6856,8.6504,8.6621,385253.0
2018-11-16 11:30:00,14.78,14.84,14.76,14.81,400671.0,8.6621,8.6973,8.6504,8.6797,400671.0
2018-11-16 11:40:00,14.81,14.82,14.79,14.81,152595.0,8.6797,8.6856,8.668,8.6797,152595.0
2018-11-16 11:50:00,14.81,14.86,14.79,14.83,307711.0,8.6797,8.709,8.668,8.6914,307711.0
2018-11-16 12:00:00,14.84,14.85,14.79,14.84,205703.0,8.6973,8.7031,8.668,8.6973,205703.0
2018-11-16 12:10:00,14.85,14.88,14.83,14.87,172733.0,8.7031,8.7207,8.6914,8.7149,172733.0
2018-11-16 12:20:00,14.87,14.88,14.82,14.82,203247.0,8.7149,8.7207,8.6856,8.6856,203247.0
2018-11-16 12:30:00,14.83,14.93,14.82,14.91,714663.0,8.6914,8.75,8.6856,8.7383,714663.0
2018-11-16 12:40:00,14.9,14.97,14.9,14.94,609065.0,8.7324,8.7735,8.7324,8.7559,609065.0
2018-11-16 12:50:00,14.93,15.01,14.89,14.95,748452.0,8.75,8.7969,8.7266,8.7617,748452.0
2018-11-16 13:00:00,14.96,14.99,14.89,14.95,481116.0,8.7676,8.7852,8.7266,8.7617,481116.0
2018-11-16 13:10:00,14.95,14.99,14.94,14.98,190221.0,8.7617,8.7852,8.7559,8.7793,190221.0
2018-11-16 13:20:00,14.99,15.0,14.96,14.97,179334.0,8.7852,8.791,8.7676,8.7735,179334.0
2018-11-16 13:30:00,14.97,14.98,14.9,14.92,255536.0,8.7735,8.7793,8.7324,8.7442,255536.0
2018-11-16 13:40:00,14.91,14.97,14.9,14.97,520976.0,8.7383,8.7735,8.7324,8.7735,520976.0
2018-11-16 13:50:00,14.96,14.97,14.9,14.93,346312.0,8.7676,8.7735,8.7324,8.75,346312.0
2018-11-16 14:00:00,14.92,14.95,14.91,14.94,281626.0,8.7442,8.7617,8.7383,8.7559,281626.0
2018-11-16 14:10:00,14.94,14.96,14.92,14.94,187515.0,8.7559,8.7676,8.7442,8.7559,187515.0
2018-11-16 14:20:00,14.94,14.95,14.92,14.93,249709.0,8.7559,8.7617,8.7442,8.75,249709.0
2018-11-16 14:30:00,14.94,14.95,14.92,14.93,260288.0,8.7559,8.7617,8.7442,8.75,260288.0
2018-11-16 14:40:00,14.93,14.93,14.89,14.9,314756.0,8.75,8.75,8.7266,8.7324,314756.0
2018-11-16 14:50:00,14.9,15.03,14.89,15.02,374028.0,8.7324,8.8086,8.7266,8.8028,374028.0
2018-11-16 15:00:00,15.03,15.04,14.95,14.98,326696.0,8.8086,8.8145,8.7617,8.7793,326696.0
2018-11-16 15:10:00,14.97,15.02,14.96,15.02,356319.0,8.7735,8.8028,8.7676,8.8028,356319.0
2018-11-16 15:20:00,15.02,15.02,14.99,15.0,374306.0,8.8028,8.8028,8.7852,8.791,374306.0
2018-11-16 15:30:00,15.0,15.03,14.99,15.01,502518.0,8.791,8.8086,8.7852,8.7969,502518.0
2018-11-16 15:40:00,15.01,15.02,14.99,15.0,313859.0,8.7969,8.8028,8.7852,8.791,313859.0
2018-11-16 15:50:00,15.0,15.01,14.95,14.98,1046056.0,8.791,8.7969,8.7617,8.7793,1046056.0
2018-11-19 09:30:00,14.8,14.82,14.69,14.76,812309.0,8.6738,8.6856,8.6094,8.6504,812309.0
2018-11-19 09:40:00,14.76,14.76,14.69,14.7,516531.0,8.6504,8.6504,8.6094,8.6152,516531.0
2018-11-19 09:50:00,14.7,14.7,14.62,14.69,703627.0,8.6152,8.6152,8.5683,8.6094,703627.0
2018-11-19 10:00:00,14.68,14.69,14.59,14.62,628533.0,8.6035,8.6094,8.5508,8.5683,628533.0
2018-11-19 10:10:00,14.62,14.74,14.62,14.72,351946.0,8.5683,8.6387,8.5683,8.6269,351946.0
2018-11-19 10:20:00,14.72,14.73,14.69,14.71,154422.0,8.6269,8.6328,8.6094,8.6211,154422.0
2018-11-19 10:30:00,14.72,14.78,14.71,14.77,211416.0,8.6269,8.6621,8.6211,8.6563,211416.0
2018-11-19 10:40:00,14.77,14.81,14.73,14.73,265512.0,8.6563,8.6797,8.6328,8.6328,265512.0
2018-11-19 10:50:00,14.74,14.8,14.73,14.78,152374.0,8.6387,8.6738,8.6328,8.6621,152374.0
2018-11-19 11:00:00,14.79,14.82,14.76,14.79,143800.0,8.668,8.6856,8.6504,8.668,143800.0
2018-11-19 11:10:00,14.78,14.79,14.71,14.73,207748.0,8.6621,8.668,8.6211,8.6328,207748.0
2018-11-19 11:20:00,14.73,14.75,14.69,14.7,266051.0,8.6328,8.6445,8.6094,8.6152,266051.0
2018-11-19 11:30:00,14.71,14.71,14.64,14.65,451565.0,8.6211,8.6211,8.5801,8.5859,451565.0
2018-11-19 11:40:00,14.64,14.68,14.63,14.66,162454.0,8.5801,8.6035,8.5742,8.5918,162454.0
2018-11-19 11:50:00,14.66,14.67,14.61,14.62,209180.0,8.5918,8.5976,8.5625,8.5683,209180.0
2018-11-19 12:00:00,14.62,14.64,14.55,14.58,162146.0,8.5683,8.5801,8.5273,8.5449,162146.0
2018-11-19 12:10:00,14.59,14.61,14.56,14.57,241314.0,8.5508,8.5625,8.5332,8.539,241314.0
2018-11-19 12:20:00,14.58,14.58,14.51,14.52,449820.0,8.5449,8.5449,8.5039,8.5097,449820.0
2018-11-19 12:30:00,14.52,14.59,14.5,14.59,230660.0,8.5097,8.5508,8.498,8.5508,230660.0
2018-11-19 12:40:00,14.6,14.63,14.54,14.54,70878.0,8.5566,8.5742,8.5215,8.5215,70878.0
2018-11-19 12:50:00,14.54,14.59,14.53,14.55,226557.0,8.5215,8.5508,8.5156,8.5273,226557.0
2018-11-19 13:00:00,14.56,14.56,14.5,14.53,497403.0,8.5332,8.5332,8.498,8.5156,497403.0
2018-11-19 13:10:00,14.53,14.58,14.52,14.57,357908.0,8.5156,8.5449,8.5097,8.539,357908.0
2018-11-19 13:20:00,14.58,14.62,14.56,14.61,384131.0,8.5449,8.5683,8.5332,8.5625,384131.0
2018-11-19 13:30:00,14.61,14.68,14.59,14.67,249259.0,8.5625,8.6035,8.5508,8.5976,249259.0
2018-11-19 13:40:00,14.67,14.69,14.64,14.66,171813.0,8.5976,8.6094,8.5801,8.5918,171813.0
2018-11-19 13:50:00,14.66,14.68,14.63,14.66,279407.0,8.5918,8.6035,8.5742,8.5918,279407.0
2018-11-19 14:00:00,14.66,14.66,14.61,14.62,184174.0,8.5918,8.5918,8.5625,8.5683,184174.0
2018-11-19 14:10:00,14.61,14.7,14.59,14.65,349185.0,8.5625,8.6152,8.5508,8.5859,349185.0
2018-11-19 14:20:00,14.65,14.72,14.62,14.71,344261.0,8.5859,8.6269,8.5683,8.6211,344261.0
2018-11-19 14:30:00,14.71,14.75,14.69,14.72,1092331.0,8.6211,8.6445,8.6094,8.6269,1092331.0
2018-11-19 14:40:00,14.72,14.74,14.66,14.67,430962.0,8.6269,8.6387,8.5918,8.5976,430962.0
2018-11-19 14:50:00,14.67,14.71,14.64,14.7,251949.0,8.5976,8.6211,8.5801,8.6152,251949.0
2018-11-19 15:00:00,14.69,14.7,14.65,14.69,237582.0,8.6094,8.6152,8.5859,8.6094,237582.0
2018-11-19 15:10:00,14.69,14.72,14.67,14.69,421473.0,8.6094,8.6269,8.5976,8.6094,421473.0
2018-11-19 15:20:00,14.69,14.7,14.66,14.67,239213.0,8.6094,8.6152,8.5918,8.5976,239213.0
2018-11-19 15:30:00,14.67,14.69,14.65,14.69,341974.0,8.5976,8.6094,8.5859,8.6094,341974.0
2018-11-19 15:40:00,14.69,14.7,14.66,14.69,482541.0,8.6094,8.6152,8.5918,8.6094,482541.0
2018-11-19 15:50:00,14.7,14.73,14.68,14.72,933011.0,8.6152,8.6328,8.6035,8.6269,933011.0
2018-11-20 09:30:00,14.42,14.42,14.17,14.2,1083584.0,8.4511,8.4511,8.3046,8.3222,1083584.0
2018-11-20 09:40:00,14.2,14.3,14.19,14.29,766565.0,8.3222,8.3808,8.3163,8.3749,766565.0
2018-11-20 09:50:00,14.28,14.28,13.98,14.09,932280.0,8.3691,8.3691,8.1933,8.2577,932280.0
2018-11-20 10:00:00,14.08,14.1,13.94,13.95,1123279.0,8.2519,8.2636,8.1698,8.1757,1123279.0
2018-11-20 10:10:00,13.95,13.96,13.78,13.81,1657075.0,8.1757,8.1815,8.076,8.0936,1657075.0
2018-11-20 10:20:00,13.8,14.03,13.79,14.0,958114.0,8.0878,8.2226,8.0819,8.205,958114.0
2018-11-20 10:30:00,14.0,14.17,13.98,14.13,316659.0,8.205,8.3046,8.1933,8.2812,316659.0
2018-11-20 10:40:00,14.14,14.19,14.13,14.19,487224.0,8.287,8.3163,8.2812,8.3163,487224.0
2018-11-20 10:50:00,14.19,14.25,14.18,14.25,300845.0,8.3163,8.3515,8.3105,8.3515,300845.0
2018-11-20 11:00:00,14.25,14.3,14.2,14.28,596034.0,8.3515,8.3808,8.3222,8.3691,596034.0
2018-11-20 11:10:00,14.28,14.3,14.1,14.11,354796.0,8.3691,8.3808,8.2636,8.2694,354796.0
2018-11-20 11:20:00,14.12,14.17,14.11,14.14,214274.0,8.2753,8.3046,8.2694,8.287,214274.0
2018-11-20 11:30:00,14.14,14.2,14.11,14.19,192135.0,8.287,8.3222,8.2694,8.3163,192135.0
2018-11-20 11:40:00,14.19,14.21,14.16,14.16,300120.0,8.3163,8.3281,8.2987,8.2987,300120.0
2018-11-20 11:50:00,14.16,14.18,14.13,14.15,160684.0,8.2987,8.3105,8.2812,8.2929,160684.0
2018-11-20 12:00:00,14.15,14.22,14.14,14.21,280345.0,8.2929,8.3339,8.287,8.3281,280345.0
2018-11-20 12:10:00,14.21,14.21,14.15,14.16,88912.0,8.3281,8.3281,8.2929,8.2987,88912.0
2018-11-20 12:20:00,14.15,14.17,14.13,14.17,152589.0,8.2929,8.3046,8.2812,8.3046,152589.0
2018-11-20 12:30:00,14.17,14.21,14.16,14.2,452374.0,8.3046,8.3281,8.2987,8.3222,452374.0
2018-11-20 12:40:00,14.2,14.2,14.14,14.15,133907.0,8.3222,8.3222,8.287,8.2929,133907.0
2018-11-20 12:50:00,14.15,14.17,14.13,14.16,239966.0,8.2929,8.3046,8.2812,8.2987,239966.0
2018-11-20 13:00:00,14.15,14.17,14.14,14.15,118135.0,8.2929,8.3046,8.287,8.2929,118135.0
2018-11-20 13:10:00,14.15,14.16,14.11,14.11,346541.0,8.2929,8.2987,8.2694,8.2694,346541.0
2018-11-20 13:20:00,14.11,14.12,14.04,14.07,197633.0,8.2694,8.2753,8.2284,8.246,197633.0
2018-11-20 13:30:00,14.07,14.08,13.98,13.98,750537.0,8.246,8.2519,8.1933,8.1933,750537.0
2018-11-20 13:40:00,13.99,14.06,13.98,14.04,307802.0,8.1991,8.2401,8.1933,8.2284,307802.0
2018-11-20 13:50:00,14.04,14.05,13.98,13.99,230373.0,8.2284,8.2343,8.1933,8.1991,230373.0
2018-11-20 14:00:00,13.99,14.0,13.91,13.95,399516.0,8.1991,8.205,8.1522,8.1757,399516.0
2018-11-20 14:10:00,13.95,14.06,13.94,14.04,212586.0,8.1757,8.2401,8.1698,8.2284,212586.0
2018-11-20 14:20:00,14.03,14.04,13.99,14.01,269275.0,8.2226,8.2284,8.1991,8.2108,269275.0
2018-11-20 14:30:00,14.01,14.05,14.0,14.02,516715.0,8.2108,8.2343,8.205,8.2167,516715.0
2018-11-20 14:40:00,14.02,14.02,13.91,13.92,416642.0,8.2167,8.2167,8.1522,8.1581,416642.0
2018-11-20 14:50:00,13.92,14.0,13.91,13.99,412913.0,8.1581,8.205,8.1522,8.1991,412913.0
2018-11-20 15:00:00,13.99,14.01,13.95,13.99,225484.0,8.1991,8.2108,8.1757,8.1991,225484.0
2018-11-20 15:10:00,13.99,14.02,13.97,13.99,518216.0,8.1991,8.2167,8.1874,8.1991,518216.0
2018-11-20 15:20:00,13.99,14.0,13.97,13.99,474113.0,8.1991,8.205,8.1874,8.1991,474113.0
2018-11-20 15:30:00,14.0,14.03,13.98,14.02,644305.0,8.205,8.2226,8.1933,8.2167,644305.0
2018-11-20 15:40:00,14.02,14.03,14.01,14.03,508541.0,8.2167,8.2226,8.2108,8.2226,508541.0
2018-11-20 15:50:00,14.03,14.08,14.01,14.06,1447647.0,8.2226,8.2519,8.2108,8.2401,1447647.0
2018-11-21 09:30:00,14.21,14.29,14.18,14.2,568380.0,8.3281,8.3749,8.3105,8.3222,568380.0
2018-11-21 09:40:00,14.2,14.2,14.13,14.18,760273.0,8.3222,8.3222,8.2812,8.3105,760273.0
2018-11-21 09:50:00,14.17,14.24,14.15,14.21,928005.0,8.3046,8.3456,8.2929,8.3281,928005.0
2018-11-21 10:00:00,14.21,14.28,14.16,14.2,1030316.0,8.3281,8.3691,8.2987,8.3222,1030316.0
2018-11-21 10:10:00,14.2,14.3,14.2,14.29,1811044.0,8.3222,8.3808,8.3222,8.3749,1811044.0
2018-11-21 10:20:00,14.29,14.31,14.26,14.29,1406532.0,8.3749,8.3867,8.3574,8.3749,1406532.0
2018-11-21 10:30:00,14.28,14.3,14.23,14.25,1445872.0,8.3691,8.3808,8.3398,8.3515,1445872.0
2018-11-21 10:40:00,14.26,14.32,14.25,14.28,1041654.0,8.3574,8.3925,8.3515,8.3691,1041654.0
2018-11-21 10:50:00,14.28,14.31,14.22,14.29,713426.0,8.3691,8.3867,8.3339,8.3749,713426.0
2018-11-21 11:00:00,14.29,14.33,14.27,14.33,399607.0,8.3749,8.3984,8.3632,8.3984,399607.0
2018-11-21 11:10:00,14.33,14.36,14.33,14.36,339312.0,8.3984,8.416,8.3984,8.416,339312.0
2018-11-21 11:20:00,14.36,14.37,14.27,14.29,400507.0,8.416,8.4218,8.3632,8.3749,400507.0
2018-11-21 11:30:00,14.29,14.34,14.27,14.32,521984.0,8.3749,8.4042,8.3632,8.3925,521984.0
2018-11-21 11:40:00,14.32,14.36,14.31,14.34,543306.0,8.3925,8.416,8.3867,8.4042,543306.0
2018-11-21 11:50:00,14.35,14.35,14.28,14.29,297169.0,8.4101,8.4101,8.3691,8.3749,297169.0
2018-11-21 12:00:00,14.29,14.33,14.27,14.3,362952.0,8.3749,8.3984,8.3632,8.3808,362952.0
2018-11-21 12:10:00,14.3,14.33,14.3,14.32,277832.0,8.3808,8.3984,8.3808,8.3925,277832.0
2018-11-21 12:20:00,14.32,14.33,14.28,14.29,249500.0,8.3925,8.3984,8.3691,8.3749,249500.0
2018-11-21 12:30:00,14.29,14.31,14.28,14.29,596355.0,8.3749,8.3867,8.3691,8.3749,596355.0
2018-11-21 12:40:00,14.29,14.33,14.29,14.32,354382.0,8.3749,8.3984,8.3749,8.3925,354382.0
2018-11-21 12:50:00,14.32,14.33,14.27,14.28,214921.0,8.3925,8.3984,8.3632,8.3691,214921.0
2018-11-21 13:00:00,14.28,14.31,14.27,14.29,382775.0,8.3691,8.3867,8.3632,8.3749,382775.0
2018-11-21 13:10:00,14.29,14.29,14.26,14.28,199464.0,8.3749,8.3749,8.3574,8.3691,199464.0
2018-11-21 13:20:00,14.28,14.3,14.25,14.29,331332.0,8.3691,8.3808,8.3515,8.3749,331332.0
2018-11-21 13:30:00,14.29,14.32,14.27,14.32,808640.0,8.3749,8.3925,8.3632,8.3925,808640.0
2018-11-21 13:40:00,14.31,14.32,14.28,14.29,274627.0,8.3867,8.3925,8.3691,8.3749,274627.0
2018-11-21 13:50:00,14.29,14.32,14.28,14.29,275545.0,8.3749,8.3925,8.3691,8.3749,275545.0
2018-11-21 14:00:00,14.29,14.3,14.26,14.27,241928.0,8.3749,8.3808,8.3574,8.3632,241928.0
2018-11-21 14:10:00,14.26,14.29,14.25,14.26,537400.0,8.3574,8.3749,8.3515,8.3574,537400.0
2018-11-21 14:20:00,14.26,14.28,14.26,14.27,425945.0,8.3574,8.3691,8.3574,8.3632,425945.0
2018-11-21 14:30:00,14.26,14.3,14.24,14.29,448371.0,8.3574,8.3808,8.3456,8.3749,448371.0
2018-11-21 14:40:00,14.29,14.32,14.25,14.28,479587.0,8.3749,8.3925,8.3515,8.3691,479587.0
2018-11-21 14:50:00,14.27,14.34,14.26,14.34,622885.0,8.3632,8.4042,8.3574,8.4042,622885.0
2018-11-21 15:00:00,14.34,14.35,14.31,14.32,752609.0,8.4042,8.4101,8.3867,8.3925,752609.0
2018-11-21 15:10:00,14.32,14.34,14.31,14.34,376468.0,8.3925,8.4042,8.3867,8.4042,376468.0
2018-11-21 15:20:00,14.34,14.37,14.31,14.34,852633.0,8.4042,8.4218,8.3867,8.4042,852633.0
2018-11-21 15:30:00,14.35,14.37,14.31,14.32,887072.0,8.4101,8.4218,8.3867,8.3925,887072.0
2018-11-21 15:40:00,14.31,14.34,14.3,14.34,672905.0,8.3867,8.4042,8.3808,8.4042,672905.0
2018-11-21 15:50:00,14.34,14.36,14.32,14.35,745706.0,8.4042,8.416,8.3925,8.4101,745706.0
2018-11-23 09:30:00,13.66,13.67,13.51,13.54,3466266.0,8.0057,8.0116,7.9178,7.9354,3466266.0
2018-11-23 09:40:00,13.53,13.54,13.42,13.5,2845384.0,7.9295,7.9354,7.8651,7.9119,2845384.0
2018-11-23 09:50:00,13.49,13.5,13.37,13.38,1194566.0,7.9061,7.9119,7.8358,7.8416,1194566.0
2018-11-23 10:00:00,13.38,13.46,13.36,13.46,1066550.0,7.8416,7.8885,7.8299,7.8885,1066550.0
2018-11-23 10:10:00,13.46,13.47,13.36,13.4,1614667.0,7.8885,7.8944,7.8299,7.8533,1614667.0
2018-11-23 10:20:00,13.39,13.41,13.28,13.29,1108352.0,7.8475,7.8592,7.783,7.7889,1108352.0
2018-11-23 10:30:00,13.29,13.34,13.28,13.31,747852.0,7.7889,7.8182,7.783,7.8006,747852.0
2018-11-23 10:40:00,13.3,13.31,13.21,13.24,1336468.0,7.7947,7.8006,7.742,7.7596,1336468.0
2018-11-23 10:50:00,13.24,13.3,13.18,13.18,837948.0,7.7596,7.7947,7.7244,7.7244,837948.0
2018-11-23 11:00:00,13.19,13.22,13.17,13.17,1103181.0,7.7303,7.7478,7.7185,7.7185,1103181.0
2018-11-23 11:10:00,13.17,13.21,13.13,13.2,1002352.0,7.7185,7.742,7.6951,7.7361,1002352.0
2018-11-23 11:20:00,13.2,13.24,13.18,13.24,1139091.0,7.7361,7.7596,7.7244,7.7596,1139091.0
2018-11-23 11:30:00,13.24,13.28,13.23,13.26,907592.0,7.7596,7.783,7.7537,7.7713,907592.0
2018-11-23 11:40:00,13.26,13.27,13.19,13.19,984474.0,7.7713,7.7771,7.7303,7.7303,984474.0
2018-11-23 11:50:00,13.2,13.22,13.15,13.21,1022858.0,7.7361,7.7478,7.7068,7.742,1022858.0
2018-11-23 12:00:00,13.21,13.24,13.18,13.19,850201.0,7.742,7.7596,7.7244,7.7303,850201.0
2018-11-23 12:10:00,13.19,13.26,13.16,13.22,1443808.0,7.7303,7.7713,7.7127,7.7478,1443808.0
2018-11-23 12:20:00,13.21,13.29,13.2,13.29,814026.0,7.742,7.7889,7.7361,7.7889,814026.0
2018-11-23 12:30:00,13.29,13.29,13.23,13.28,552696.0,7.7889,7.7889,7.7537,7.783,552696.0
2018-11-23 12:40:00,13.28,13.35,13.27,13.28,936813.0,7.783,7.824,7.7771,7.783,936813.0
2018-11-23 12:50:00,13.29,13.29,13.24,13.25,1455694.0,7.7889,7.7889,7.7596,7.7654,1455694.0
2018-11-26 09:30:00,12.75,12.96,12.75,12.81,2404403.0,7.4724,7.5955,7.4724,7.5076,2404403.0
2018-11-26 09:40:00,12.8,12.91,12.77,12.87,1690124.0,7.5017,7.5662,7.4841,7.5427,1690124.0
2018-11-26 09:50:00,12.87,12.92,12.87,12.92,732776.0,7.5427,7.572,7.5427,7.572,732776.0
2018-11-26 10:00:00,12.92,12.95,12.85,12.87,1148415.0,7.572,7.5896,7.531,7.5427,1148415.0
2018-11-26 10:10:00,12.86,12.92,12.85,12.9,415042.0,7.5369,7.572,7.531,7.5603,415042.0
2018-11-26 10:20:00,12.9,12.91,12.85,12.91,664350.0,7.5603,7.5662,7.531,7.5662,664350.0
2018-11-26 10:30:00,12.91,13.06,12.9,13.04,957251.0,7.5662,7.6541,7.5603,7.6424,957251.0
2018-11-26 10:40:00,13.04,13.06,12.98,13.06,609929.0,7.6424,7.6541,7.6072,7.6541,609929.0
2018-11-26 10:50:00,13.06,13.09,13.01,13.07,822037.0,7.6541,7.6717,7.6248,7.6599,822037.0
2018-11-26 11:00:00,13.07,13.12,13.03,13.09,576851.0,7.6599,7.6892,7.6365,7.6717,576851.0
2018-11-26 11:10:00,13.09,13.15,13.08,13.1,416579.0,7.6717,7.7068,7.6658,7.6775,416579.0
2018-11-26 11:20:00,13.1,13.1,13.03,13.04,245882.0,7.6775,7.6775,7.6365,7.6424,245882.0
2018-11-26 11:30:00,13.04,13.06,13.0,13.02,359443.0,7.6424,7.6541,7.6189,7.6306,359443.0
2018-11-26 11:40:00,13.01,13.01,12.94,12.96,271668.0,7.6248,7.6248,7.5837,7.5955,271668.0
2018-11-26 11:50:00,12.96,13.03,12.95,13.03,332257.0,7.5955,7.6365,7.5896,7.6365,332257.0
2018-11-26 12:00:00,13.03,13.03,12.97,13.02,256484.0,7.6365,7.6365,7.6013,7.6306,256484.0
2018-11-26 12:10:00,13.02,13.02,12.94,12.95,344984.0,7.6306,7.6306,7.5837,7.5896,344984.0
2018-11-26 12:20:00,12.95,12.96,12.88,12.88,703450.0,7.5896,7.5955,7.5486,7.5486,703450.0
2018-11-26 12:30:00,12.88,12.89,12.83,12.88,592583.0,7.5486,7.5544,7.5193,7.5486,592583.0
2018-11-26 12:40:00,12.87,12.88,12.8,12.8,385761.0,7.5427,7.5486,7.5017,7.5017,385761.0
2018-11-26 12:50:00,12.8,12.83,12.72,12.78,988573.0,7.5017,7.5193,7.4548,7.49,988573.0
2018-11-26 13:00:00,12.78,12.81,12.74,12.77,525071.0,7.49,7.5076,7.4665,7.4841,525071.0
2018-11-26 13:10:00,12.77,12.78,12.68,12.71,607044.0,7.4841,7.49,7.4314,7.4489,607044.0
2018-11-26 13:20:00,12.71,12.8,12.7,12.8,462791.0,7.4489,7.5017,7.4431,7.5017,462791.0
2018-11-26 13:30:00,12.8,12.81,12.73,12.76,703891.0,7.5017,7.5076,7.4607,7.4783,703891.0
2018-11-26 13:40:00,12.76,12.8,12.76,12.77,654642.0,7.4783,7.5017,7.4783,7.4841,654642.0
2018-11-26 13:50:00,12.77,12.77,12.71,12.71,691321.0,7.4841,7.4841,7.4489,7.4489,691321.0
2018-11-26 14:00:00,12.71,12.72,12.65,12.68,680742.0,7.4489,7.4548,7.4138,7.4314,680742.0
2018-11-26 14:10:00,12.67,12.7,12.65,12.66,859735.0,7.4255,7.4431,7.4138,7.4196,859735.0
2018-11-26 14:20:00,12.66,12.73,12.64,12.69,722013.0,7.4196,7.4607,7.4079,7.4372,722013.0
2018-11-26 14:30:00,12.69,12.7,12.66,12.69,263008.0,7.4372,7.4431,7.4196,7.4372,263008.0
2018-11-26 14:40:00,12.69,12.72,12.68,12.69,377111.0,7.4372,7.4548,7.4314,7.4372,377111.0
2018-11-26 14:50:00,12.69,12.72,12.68,12.7,321072.0,7.4372,7.4548,7.4314,7.4431,321072.0
2018-11-26 15:00:00,12.7,12.72,12.66,12.67,496430.0,7.4431,7.4548,7.4196,7.4255,496430.0
2018-11-26 15:10:00,12.67,12.7,12.65,12.69,427505.0,7.4255,7.4431,7.4138,7.4372,427505.0
2018-11-26 15:20:00,12.69,12.71,12.67,12.68,492244.0,7.4372,7.4489,7.4255,7.4314,492244.0
2018-11-26 15:30:00,12.68,12.7,12.67,12.68,788528.0,7.4314,7.4431,7.4255,7.4314,788528.0
2018-11-26 15:40:00,12.69,12.7,12.68,12.69,935137.0,7.4372,7.4431,7.4314,7.4372,935137.0
2018-11-26 15:50:00,12.69,12.75,12.68,12.75,2069696.0,7.4372,7.4724,7.4314,7.4724,2069696.0
2018-11-27 09:30:00,12.67,12.7,12.55,12.65,2080848.0,7.4255,7.4431,7.3552,7.4138,2080848.0
2018-11-27 09:40:00,12.65,12.65,12.56,12.6,585861.0,7.4138,7.4138,7.361,7.3845,585861.0
2018-11-27 09:50:00,12.59,12.66,12.57,12.63,679530.0,7.3786,7.4196,7.3669,7.4021,679530.0
2018-11-27 10:00:00,12.64,12.65,12.6,12.63,764321.0,7.4079,7.4138,7.3845,7.4021,764321.0
2018-11-27 10:10:00,12.63,12.67,12.62,12.67,601713.0,7.4021,7.4255,7.3962,7.4255,601713.0
2018-11-27 10:20:00,12.67,12.71,12.64,12.69,583408.0,7.4255,7.4489,7.4079,7.4372,583408.0
2018-11-27 10:30:00,12.69,12.72,12.65,12.69,469750.0,7.4372,7.4548,7.4138,7.4372,469750.0
2018-11-27 10:40:00,12.68,12.74,12.66,12.73,570332.0,7.4314,7.4665,7.4196,7.4607,570332.0
2018-11-27 10:50:00,12.73,12.75,12.7,12.74,425591.0,7.4607,7.4724,7.4431,7.4665,425591.0
2018-11-27 11:00:00,12.73,12.79,12.72,12.77,282615.0,7.4607,7.4958,7.4548,7.4841,282615.0
2018-11-27 11:10:00,12.76,12.85,12.75,12.82,522127.0,7.4783,7.531,7.4724,7.5134,522127.0
2018-11-27 11:20:00,12.82,12.89,12.81,12.89,709052.0,7.5134,7.5544,7.5076,7.5544,709052.0
2018-11-27 11:30:00,12.89,12.89,12.82,12.85,573831.0,7.5544,7.5544,7.5134,7.531,573831.0
2018-11-27 11:40:00,12.85,12.91,12.82,12.85,565624.0,7.531,7.5662,7.5134,7.531,565624.0
2018-11-27 11:50:00,12.86,12.92,12.85,12.89,550865.0,7.5369,7.572,7.531,7.5544,550865.0
2018-11-27 12:00:00,12.9,12.92,12.84,12.86,877758.0,7.5603,7.572,7.5251,7.5369,877758.0
2018-11-27 12:10:00,12.85,12.86,12.77,12.78,288390.0,7.531,7.5369,7.4841,7.49,288390.0
2018-11-27 12:20:00,12.78,12.8,12.71,12.73,360708.0,7.49,7.5017,7.4489,7.4607,360708.0
2018-11-27 12:30:00,12.72,12.82,12.71,12.82,296176.0,7.4548,7.5134,7.4489,7.5134,296176.0
2018-11-27 12:40:00,12.82,12.83,12.73,12.75,517228.0,7.5134,7.5193,7.4607,7.4724,517228.0
2018-11-27 12:50:00,12.74,12.8,12.73,12.77,221603.0,7.4665,7.5017,7.4607,7.4841,221603.0
2018-11-27 13:00:00,12.76,12.81,12.76,12.79,232374.0,7.4783,7.5076,7.4783,7.4958,232374.0
2018-11-27 13:10:00,12.79,12.82,12.76,12.78,597391.0,7.4958,7.5134,7.4783,7.49,597391.0
2018-11-27 13:20:00,12.78,12.81,12.77,12.81,262339.0,7.49,7.5076,7.4841,7.5076,262339.0
2018-11-27 13:30:00,12.81,12.93,12.79,12.93,495884.0,7.5076,7.5779,7.4958,7.5779,495884.0
2018-11-27 13:40:00,12.93,12.94,12.89,12.91,615640.0,7.5779,7.5837,7.5544,7.5662,615640.0
2018-11-27 13:50:00,12.91,12.94,12.85,12.88,719514.0,7.5662,7.5837,7.531,7.5486,719514.0
2018-11-27 14:00:00,12.88,12.91,12.86,12.88,588885.0,7.5486,7.5662,7.5369,7.5486,588885.0
2018-11-27 14:10:00,12.88,12.89,12.82,12.87,531851.0,7.5486,7.5544,7.5134,7.5427,531851.0
2018-11-27 14:20:00,12.88,12.9,12.85,12.9,224049.0,7.5486,7.5603,7.531,7.5603,224049.0
2018-11-27 14:30:00,12.9,12.91,12.83,12.89,542311.0,7.5603,7.5662,7.5193,7.5544,542311.0
2018-11-27 14:40:00,12.89,12.91,12.87,12.89,619964.0,7.5544,7.5662,7.5427,7.5544,619964.0
2018-11-27 14:50:00,12.9,12.91,12.81,12.83,387939.0,7.5603,7.5662,7.5076,7.5193,387939.0
2018-11-27 15:00:00,12.83,12.85,12.8,12.83,331728.0,7.5193,7.531,7.5017,7.5193,331728.0
2018-11-27 15:10:00,12.83,12.85,12.81,12.83,552640.0,7.5193,7.531,7.5076,7.5193,552640.0
2018-11-27 15:20:00,12.83,12.84,12.82,12.83,351395.0,7.5193,7.5251,7.5134,7.5193,351395.0
2018-11-27 15:30:00,12.83,12.86,12.81,12.85,594538.0,7.5193,7.5369,7.5076,7.531,594538.0
2018-11-27 15:40:00,12.85,12.87,12.84,12.86,1123187.0,7.531,7.5427,7.5251,7.5369,1123187.0
2018-11-27 15:50:00,12.86,12.89,12.85,12.89,1702575.0,7.5369,7.5544,7.531,7.5544,1702575.0
2018-11-28 09:30:00,13.17,13.23,13.07,13.09,1928447.0,7.7185,7.7537,7.6599,7.6717,1928447.0
2018-11-28 09:40:00,13.09,13.12,12.99,13.03,948995.0,7.6717,7.6892,7.613,7.6365,948995.0
2018-11-28 09:50:00,13.03,13.07,12.99,13.05,840643.0,7.6365,7.6599,7.613,7.6482,840643.0
2018-11-28 10:00:00,13.05,13.05,12.95,13.0,440766.0,7.6482,7.6482,7.5896,7.6189,440766.0
2018-11-28 10:10:00,13.0,13.03,12.97,13.01,467092.0,7.6189,7.6365,7.6013,7.6248,467092.0
2018-11-28 10:20:00,13.01,13.05,12.96,12.96,541475.0,7.6248,7.6482,7.5955,7.5955,541475.0
2018-11-28 10:30:00,12.96,13.03,12.93,12.98,476999.0,7.5955,7.6365,7.5779,7.6072,476999.0
2018-11-28 10:40:00,12.98,13.04,12.97,13.04,478447.0,7.6072,7.6424,7.6013,7.6424,478447.0
2018-11-28 10:50:00,13.03,13.08,13.03,13.07,529176.0,7.6365,7.6658,7.6365,7.6599,529176.0
2018-11-28 11:00:00,13.07,13.08,13.0,13.03,319758.0,7.6599,7.6658,7.6189,7.6365,319758.0
2018-11-28 11:10:00,13.03,13.09,13.02,13.08,372754.0,7.6365,7.6717,7.6306,7.6658,372754.0
2018-11-28 11:20:00,13.08,13.08,13.02,13.08,217920.0,7.6658,7.6658,7.6306,7.6658,217920.0
2018-11-28 11:30:00,13.08,13.08,13.03,13.06,221882.0,7.6658,7.6658,7.6365,7.6541,221882.0
2018-11-28 11:40:00,13.05,13.09,13.02,13.08,181318.0,7.6482,7.6717,7.6306,7.6658,181318.0
2018-11-28 11:50:00,13.08,13.11,13.06,13.06,306128.0,7.6658,7.6834,7.6541,7.6541,306128.0
2018-11-28 12:00:00,13.07,13.3,13.06,13.29,1763846.0,7.6599,7.7947,7.6541,7.7889,1763846.0
2018-11-28 12:10:00,13.29,13.37,13.25,13.36,1331674.0,7.7889,7.8358,7.7654,7.8299,1331674.0
2018-11-28 12:20:00,13.36,13.41,13.31,13.37,727802.0,7.8299,7.8592,7.8006,7.8358,727802.0
2018-11-28 12:30:00,13.36,13.46,13.36,13.42,1157600.0,7.8299,7.8885,7.8299,7.8651,1157600.0
2018-11-28 12:40:00,13.43,13.5,13.37,13.49,582422.0,7.8709,7.9119,7.8358,7.9061,582422.0
2018-11-28 12:50:00,13.49,13.57,13.45,13.45,738712.0,7.9061,7.953,7.8826,7.8826,738712.0
2018-11-28 13:00:00,13.45,13.47,13.4,13.44,404016.0,7.8826,7.8944,7.8533,7.8768,404016.0
2018-11-28 13:10:00,13.44,13.49,13.41,13.48,354485.0,7.8768,7.9061,7.8592,7.9002,354485.0
2018-11-28 13:20:00,13.47,13.51,13.43,13.45,311262.0,7.8944,7.9178,7.8709,7.8826,311262.0
2018-11-28 13:30:00,13.45,13.47,13.44,13.46,281995.0,7.8826,7.8944,7.8768,7.8885,281995.0
2018-11-28 13:40:00,13.46,13.51,13.44,13.51,238124.0,7.8885,7.9178,7.8768,7.9178,238124.0
2018-11-28 13:50:00,13.51,13.55,13.5,13.52,488560.0,7.9178,7.9412,7.9119,7.9237,488560.0
2018-11-28 14:00:00,13.53,13.56,13.5,13.51,283117.0,7.9295,7.9471,7.9119,7.9178,283117.0
2018-11-28 14:10:00,13.51,13.56,13.5,13.56,320896.0,7.9178,7.9471,7.9119,7.9471,320896.0
2018-11-28 14:20:00,13.55,13.56,13.47,13.48,213941.0,7.9412,7.9471,7.8944,7.9002,213941.0
2018-11-28 14:30:00,13.47,13.48,13.44,13.46,179319.0,7.8944,7.9002,7.8768,7.8885,179319.0
2018-11-28 14:40:00,13.46,13.49,13.45,13.48,315477.0,7.8885,7.9061,7.8826,7.9002,315477.0
2018-11-28 14:50:00,13.49,13.54,13.48,13.51,647666.0,7.9061,7.9354,7.9002,7.9178,647666.0
2018-11-28 15:00:00,13.51,13.54,13.49,13.52,745233.0,7.9178,7.9354,7.9061,7.9237,745233.0
2018-11-28 15:10:00,13.52,13.52,13.49,13.51,406748.0,7.9237,7.9237,7.9061,7.9178,406748.0
2018-11-28 15:20:00,13.51,13.53,13.49,13.52,415940.0,7.9178,7.9295,7.9061,7.9237,415940.0
2018-11-28 15:30:00,13.52,13.57,13.5,13.55,651162.0,7.9237,7.953,7.9119,7.9412,651162.0
2018-11-28 15:40:00,13.54,13.55,13.52,13.55,675965.0,7.9354,7.9412,7.9237,7.9412,675965.0
2018-11-28 15:50:00,13.55,13.55,13.52,13.53,1410310.0,7.9412,7.9412,7.9237,7.9295,1410310.0
2018-11-29 09:30:00,13.54,13.59,13.48,13.54,999760.0,7.9354,7.9647,7.9002,7.9354,999760.0
2018-11-29 09:40:00,13.54,13.55,13.43,13.43,1247265.0,7.9354,7.9412,7.8709,7.8709,1247265.0
2018-11-29 09:50:00,13.44,13.45,13.37,13.38,1272772.0,7.8768,7.8826,7.8358,7.8416,1272772.0
2018-11-29 10:00:00,13.38,13.38,13.26,13.29,920035.0,7.8416,7.8416,7.7713,7.7889,920035.0
2018-11-29 10:10:00,13.29,13.3,13.25,13.29,383452.0,7.7889,7.7947,7.7654,7.7889,383452.0
2018-11-29 10:20:00,13.29,13.3,13.23,13.28,955731.0,7.7889,7.7947,7.7537,7.783,955731.0
2018-11-29 10:30:00,13.28,13.36,13.26,13.32,994511.0,7.783,7.8299,7.7713,7.8065,994511.0
2018-11-29 10:40:00,13.32,13.32,13.24,13.27,402294.0,7.8065,7.8065,7.7596,7.7771,402294.0
2018-11-29 10:50:00,13.27,13.29,13.22,13.28,437526.0,7.7771,7.7889,7.7478,7.783,437526.0
2018-11-29 11:00:00,13.28,13.35,13.25,13.31,304322.0,7.783,7.824,7.7654,7.8006,304322.0
2018-11-29 11:10:00,13.3,13.31,13.26,13.29,266104.0,7.7947,7.8006,7.7713,7.7889,266104.0
2018-11-29 11:20:00,13.29,13.41,13.28,13.4,757866.0,7.7889,7.8592,7.783,7.8533,757866.0
2018-11-29 11:30:00,13.41,13.51,13.4,13.49,1096330.0,7.8592,7.9178,7.8533,7.9061,1096330.0
2018-11-29 11:40:00,13.48,13.5,13.44,13.45,353507.0,7.9002,7.9119,7.8768,7.8826,353507.0
2018-11-29 11:50:00,13.44,13.46,13.4,13.43,350423.0,7.8768,7.8885,7.8533,7.8709,350423.0
2018-11-29 12:00:00,13.41,13.44,13.38,13.43,267279.0,7.8592,7.8768,7.8416,7.8709,267279.0
2018-11-29 12:10:00,13.43,13.45,13.4,13.45,174089.0,7.8709,7.8826,7.8533,7.8826,174089.0
2018-11-29 12:20:00,13.45,13.46,13.42,13.44,400849.0,7.8826,7.8885,7.8651,7.8768,400849.0
2018-11-29 12:30:00,13.43,13.44,13.39,13.42,200703.0,7.8709,7.8768,7.8475,7.8651,200703.0
2018-11-29 12:40:00,13.42,13.44,13.41,13.42,190955.0,7.8651,7.8768,7.8592,7.8651,190955.0
2018-11-29 12:50:00,13.42,13.43,13.39,13.41,207074.0,7.8651,7.8709,7.8475,7.8592,207074.0
2018-11-29 13:00:00,13.41,13.42,13.37,13.37,331025.0,7.8592,7.8651,7.8358,7.8358,331025.0
2018-11-29 13:10:00,13.37,13.43,13.36,13.43,282194.0,7.8358,7.8709,7.8299,7.8709,282194.0
2018-11-29 13:20:00,13.43,13.44,13.4,13.42,189246.0,7.8709,7.8768,7.8533,7.8651,189246.0
2018-11-29 13:30:00,13.42,13.45,13.41,13.42,208654.0,7.8651,7.8826,7.8592,7.8651,208654.0
2018-11-29 13:40:00,13.42,13.49,13.42,13.48,793684.0,7.8651,7.9061,7.8651,7.9002,793684.0
2018-11-29 13:50:00,13.48,13.48,13.42,13.43,252737.0,7.9002,7.9002,7.8651,7.8709,252737.0
2018-11-29 14:00:00,13.42,13.5,13.42,13.48,411367.0,7.8651,7.9119,7.8651,7.9002,411367.0
2018-11-29 14:10:00,13.48,13.51,13.47,13.49,622972.0,7.9002,7.9178,7.8944,7.9061,622972.0
2018-11-29 14:20:00,13.48,13.5,13.46,13.49,632383.0,7.9002,7.9119,7.8885,7.9061,632383.0
2018-11-29 14:30:00,13.49,13.51,13.47,13.48,722937.0,7.9061,7.9178,7.8944,7.9002,722937.0
2018-11-29 14:40:00,13.47,13.49,13.44,13.46,710463.0,7.8944,7.9061,7.8768,7.8885,710463.0
2018-11-29 14:50:00,13.45,13.52,13.45,13.51,480975.0,7.8826,7.9237,7.8826,7.9178,480975.0
2018-11-29 15:00:00,13.51,13.51,13.47,13.5,5657453.0,7.9178,7.9178,7.8944,7.9119,5657453.0
2018-11-29 15:10:00,13.5,13.52,13.48,13.5,285253.0,7.9119,7.9237,7.9002,7.9119,285253.0
2018-11-29 15:20:00,13.5,13.51,13.48,13.51,264427.0,7.9119,7.9178,7.9002,7.9178,264427.0
2018-11-29 15:30:00,13.5,13.51,13.48,13.5,581012.0,7.9119,7.9178,7.9002,7.9119,581012.0
2018-11-29 15:40:00,13.5,13.54,13.49,13.54,602600.0,7.9119,7.9354,7.9061,7.9354,602600.0
2018-11-29 15:50:00,13.53,13.54,13.45,13.46,2249956.0,7.9295,7.9354,7.8826,7.8885,2249956.0
2018-11-30 09:30:00,13.49,13.58,13.46,13.48,1135928.0,7.9061,7.9588,7.8885,7.9002,1135928.0
2018-11-30 09:40:00,13.48,13.5,13.43,13.46,256248.0,7.9002,7.9119,7.8709,7.8885,256248.0
2018-11-30 09:50:00,13.46,13.47,13.39,13.4,449248.0,7.8885,7.8944,7.8475,7.8533,449248.0
2018-11-30 10:00:00,13.4,13.46,13.39,13.46,362777.0,7.8533,7.8885,7.8475,7.8885,362777.0
2018-11-30 10:10:00,13.46,13.55,13.46,13.54,463389.0,7.8885,7.9412,7.8885,7.9354,463389.0
2018-11-30 10:20:00,13.54,13.55,13.49,13.51,539409.0,7.9354,7.9412,7.9061,7.9178,539409.0
2018-11-30 10:30:00,13.52,13.57,13.51,13.55,489764.0,7.9237,7.953,7.9178,7.9412,489764.0
2018-11-30 10:40:00,13.55,13.61,13.52,13.53,555030.0,7.9412,7.9764,7.9237,7.9295,555030.0
2018-11-30 10:50:00,13.54,13.58,13.48,13.52,319510.0,7.9354,7.9588,7.9002,7.9237,319510.0
2018-11-30 11:00:00,13.53,13.55,13.49,13.55,184940.0,7.9295,7.9412,7.9061,7.9412,184940.0
2018-11-30 11:10:00,13.55,13.57,13.53,13.54,153761.0,7.9412,7.953,7.9295,7.9354,153761.0
2018-11-30 11:20:00,13.54,13.59,13.53,13.54,250702.0,7.9354,7.9647,7.9295,7.9354,250702.0
2018-11-30 11:30:00,13.54,13.58,13.51,13.58,223113.0,7.9354,7.9588,7.9178,7.9588,223113.0
2018-11-30 11:40:00,13.58,13.62,13.55,13.61,278790.0,7.9588,7.9823,7.9412,7.9764,278790.0
2018-11-30 11:50:00,13.61,13.69,13.59,13.67,646437.0,7.9764,8.0233,7.9647,8.0116,646437.0
2018-11-30 12:00:00,13.67,13.69,13.63,13.69,381085.0,8.0116,8.0233,7.9881,8.0233,381085.0
2018-11-30 12:10:00,13.69,13.75,13.68,13.74,806396.0,8.0233,8.0585,8.0174,8.0526,806396.0
2018-11-30 12:20:00,13.73,13.74,13.7,13.73,528128.0,8.0467,8.0526,8.0292,8.0467,528128.0
2018-11-30 12:30:00,13.74,13.78,13.72,13.73,751702.0,8.0526,8.076,8.0409,8.0467,751702.0
2018-11-30 12:40:00,13.73,13.82,13.72,13.77,555539.0,8.0467,8.0995,8.0409,8.0702,555539.0
2018-11-30 12:50:00,13.77,13.78,13.72,13.73,378867.0,8.0702,8.076,8.0409,8.0467,378867.0
2018-11-30 13:00:00,13.72,13.78,13.72,13.78,136507.0,8.0409,8.076,8.0409,8.076,136507.0
2018-11-30 13:10:00,13.78,13.8,13.75,13.77,328549.0,8.076,8.0878,8.0585,8.0702,328549.0
2018-11-30 13:20:00,13.77,13.77,13.74,13.77,257309.0,8.0702,8.0702,8.0526,8.0702,257309.0
2018-11-30 13:30:00,13.77,13.84,13.75,13.82,472018.0,8.0702,8.1112,8.0585,8.0995,472018.0
2018-11-30 13:40:00,13.81,13.86,13.81,13.84,418500.0,8.0936,8.1229,8.0936,8.1112,418500.0
2018-11-30 13:50:00,13.84,13.87,13.82,13.85,335413.0,8.1112,8.1288,8.0995,8.1171,335413.0
2018-11-30 14:00:00,13.85,13.85,13.8,13.8,242381.0,8.1171,8.1171,8.0878,8.0878,242381.0
2018-11-30 14:10:00,13.8,13.81,13.76,13.77,186177.0,8.0878,8.0936,8.0643,8.0702,186177.0
2018-11-30 14:20:00,13.77,13.79,13.7,13.71,297709.0,8.0702,8.0819,8.0292,8.035,297709.0
2018-11-30 14:30:00,13.71,13.74,13.71,13.73,281570.0,8.035,8.0526,8.035,8.0467,281570.0
2018-11-30 14:40:00,13.74,13.74,13.71,13.72,651980.0,8.0526,8.0526,8.035,8.0409,651980.0
2018-11-30 14:50:00,13.72,13.74,13.71,13.71,415048.0,8.0409,8.0526,8.035,8.035,415048.0
2018-11-30 15:00:00,13.71,13.72,13.58,13.6,1434117.0,8.035,8.0409,7.9588,7.9706,1434117.0
2018-11-30 15:10:00,13.61,13.75,13.6,13.75,703949.0,7.9764,8.0585,7.9706,8.0585,703949.0
2018-11-30 15:20:00,13.75,13.77,13.69,13.69,570291.0,8.0585,8.0702,8.0233,8.0233,570291.0
2018-11-30 15:30:00,13.7,13.7,13.65,13.68,946385.0,8.0292,8.0292,7.9999,8.0174,946385.0
2018-11-30 15:40:00,13.68,13.7,13.64,13.66,788421.0,8.0174,8.0292,7.994,8.0057,788421.0
2018-11-30 15:50:00,13.66,13.71,13.63,13.71,2211558.0,8.0057,8.035,7.9881,8.035,2211558.0
2018-12-03 09:30:00,14.22,14.24,14.1,14.17,1835997.0,8.3339,8.3456,8.2636,8.3046,1835997.0
2018-12-03 09:40:00,14.17,14.28,14.16,14.26,1346900.0,8.3046,8.3691,8.2987,8.3574,1346900.0
2018-12-03 09:50:00,14.27,14.27,14.13,14.17,929337.0,8.3632,8.3632,8.2812,8.3046,929337.0
2018-12-03 10:00:00,14.17,14.21,14.14,14.19,997795.0,8.3046,8.3281,8.287,8.3163,997795.0
2018-12-03 10:10:00,14.19,14.2,14.08,14.1,801677.0,8.3163,8.3222,8.2519,8.2636,801677.0
2018-12-03 10:20:00,14.09,14.18,14.06,14.17,627010.0,8.2577,8.3105,8.2401,8.3046,627010.0
2018-12-03 10:30:00,14.17,14.19,14.12,14.13,445068.0,8.3046,8.3163,8.2753,8.2812,445068.0
2018-12-03 10:40:00,14.12,14.17,14.11,14.14,501656.0,8.2753,8.3046,8.2694,8.287,501656.0
2018-12-03 10:50:00,14.14,14.16,14.1,14.15,417794.0,8.287,8.2987,8.2636,8.2929,417794.0
2018-12-03 11:00:00,14.15,14.22,14.14,14.2,464652.0,8.2929,8.3339,8.287,8.3222,464652.0
2018-12-03 11:10:00,14.2,14.2,14.14,14.17,277199.0,8.3222,8.3222,8.287,8.3046,277199.0
2018-12-03 11:20:00,14.16,14.18,14.13,14.18,444737.0,8.2987,8.3105,8.2812,8.3105,444737.0
2018-12-03 11:30:00,14.18,14.19,14.13,14.16,347411.0,8.3105,8.3163,8.2812,8.2987,347411.0
2018-12-03 11:40:00,14.17,14.17,14.13,14.13,427636.0,8.3046,8.3046,8.2812,8.2812,427636.0
2018-12-03 11:50:00,14.14,14.15,14.1,14.13,353268.0,8.287,8.2929,8.2636,8.2812,353268.0
2018-12-03 12:00:00,14.13,14.17,14.1,14.17,258540.0,8.2812,8.3046,8.2636,8.3046,258540.0
2018-12-03 12:10:00,14.16,14.19,14.14,14.19,190219.0,8.2987,8.3163,8.287,8.3163,190219.0
2018-12-03 12:20:00,14.19,14.2,14.17,14.2,158104.0,8.3163,8.3222,8.3046,8.3222,158104.0
2018-12-03 12:30:00,14.2,14.22,14.18,14.19,161058.0,8.3222,8.3339,8.3105,8.3163,161058.0
2018-12-03 12:40:00,14.18,14.19,14.17,14.19,143505.0,8.3105,8.3163,8.3046,8.3163,143505.0
2018-12-03 12:50:00,14.19,14.21,14.17,14.2,203280.0,8.3163,8.3281,8.3046,8.3222,203280.0
2018-12-03 13:00:00,14.21,14.24,14.19,14.2,218822.0,8.3281,8.3456,8.3163,8.3222,218822.0
2018-12-03 13:10:00,14.21,14.24,14.2,14.21,208675.0,8.3281,8.3456,8.3222,8.3281,208675.0
2018-12-03 13:20:00,14.21,14.23,14.18,14.21,138288.0,8.3281,8.3398,8.3105,8.3281,138288.0
2018-12-03 13:30:00,14.2,14.2,14.13,14.15,373732.0,8.3222,8.3222,8.2812,8.2929,373732.0
2018-12-03 13:40:00,14.16,14.16,14.08,14.1,349797.0,8.2987,8.2987,8.2519,8.2636,349797.0
2018-12-03 13:50:00,14.1,14.12,14.04,14.04,649582.0,8.2636,8.2753,8.2284,8.2284,649582.0
2018-12-03 14:00:00,14.04,14.05,13.94,13.97,549462.0,8.2284,8.2343,8.1698,8.1874,549462.0
2018-12-03 14:10:00,13.97,14.04,13.95,14.02,263834.0,8.1874,8.2284,8.1757,8.2167,263834.0
2018-12-03 14:20:00,14.02,14.05,13.98,14.04,340234.0,8.2167,8.2343,8.1933,8.2284,340234.0
2018-12-03 14:30:00,14.04,14.09,14.01,14.09,338126.0,8.2284,8.2577,8.2108,8.2577,338126.0
2018-12-03 14:40:00,14.09,14.1,14.04,14.04,555338.0,8.2577,8.2636,8.2284,8.2284,555338.0
2018-12-03 14:50:00,14.05,14.08,14.02,14.06,597659.0,8.2343,8.2519,8.2167,8.2401,597659.0
2018-12-03 15:00:00,14.06,14.06,14.02,14.03,743354.0,8.2401,8.2401,8.2167,8.2226,743354.0
2018-12-03 15:10:00,14.03,14.13,14.02,14.07,459297.0,8.2226,8.2812,8.2167,8.246,459297.0
2018-12-03 15:20:00,14.07,14.1,14.06,14.1,310648.0,8.246,8.2636,8.2401,8.2636,310648.0
2018-12-03 15:30:00,14.1,14.14,14.07,14.11,710873.0,8.2636,8.287,8.246,8.2694,710873.0
2018-12-03 15:40:00,14.11,14.12,14.09,14.11,524012.0,8.2694,8.2753,8.2577,8.2694,524012.0
2018-12-03 15:50:00,14.11,14.13,14.08,14.08,1332597.0,8.2694,8.2812,8.2519,8.2519,1332597.0
2018-12-04 09:30:00,14.03,14.14,14.02,14.09,1527988.0,8.2226,8.287,8.2167,8.2577,1527988.0
2018-12-04 09:40:00,14.09,14.12,13.98,14.04,1162935.0,8.2577,8.2753,8.1933,8.2284,1162935.0
2018-12-04 09:50:00,14.05,14.09,14.01,14.08,694241.0,8.2343,8.2577,8.2108,8.2519,694241.0
2018-12-04 10:00:00,14.08,14.08,14.01,14.03,677088.0,8.2519,8.2519,8.2108,8.2226,677088.0
2018-12-04 10:10:00,14.03,14.05,14.0,14.0,464835.0,8.2226,8.2343,8.205,8.205,464835.0
2018-12-04 10:20:00,14.01,14.05,14.0,14.04,272083.0,8.2108,8.2343,8.205,8.2284,272083.0
2018-12-04 10:30:00,14.04,14.14,14.04,14.14,814382.0,8.2284,8.287,8.2284,8.287,814382.0
2018-12-04 10:40:00,14.14,14.16,14.09,14.12,699437.0,8.287,8.2987,8.2577,8.2753,699437.0
2018-12-04 10:50:00,14.13,14.16,14.08,14.14,221325.0,8.2812,8.2987,8.2519,8.287,221325.0
2018-12-04 11:00:00,14.14,14.18,14.11,14.13,409897.0,8.287,8.3105,8.2694,8.2812,409897.0
2018-12-04 11:10:00,14.13,14.13,14.08,14.13,218042.0,8.2812,8.2812,8.2519,8.2812,218042.0
2018-12-04 11:20:00,14.13,14.16,14.11,14.14,386482.0,8.2812,8.2987,8.2694,8.287,386482.0
2018-12-04 11:30:00,14.15,14.15,14.09,14.11,310211.0,8.2929,8.2929,8.2577,8.2694,310211.0
2018-12-04 11:40:00,14.12,14.14,14.07,14.1,261017.0,8.2753,8.287,8.246,8.2636,261017.0
2018-12-04 11:50:00,14.1,14.13,14.04,14.04,299378.0,8.2636,8.2812,8.2284,8.2284,299378.0
2018-12-04 12:00:00,14.04,14.05,13.93,13.96,885043.0,8.2284,8.2343,8.164,8.1815,885043.0
2018-12-04 12:10:00,13.96,13.96,13.79,13.86,1251897.0,8.1815,8.1815,8.0819,8.1229,1251897.0
2018-12-04 12:20:00,13.87,13.87,13.75,13.77,980783.0,8.1288,8.1288,8.0585,8.0702,980783.0
2018-12-04 12:30:00,13.77,13.87,13.72,13.83,726759.0,8.0702,8.1288,8.0409,8.1053,726759.0
2018-12-04 12:40:00,13.83,13.88,13.83,13.87,285265.0,8.1053,8.1346,8.1053,8.1288,285265.0
2018-12-04 12:50:00,13.87,13.87,13.79,13.8,431811.0,8.1288,8.1288,8.0819,8.0878,431811.0
2018-12-04 13:00:00,13.8,13.88,13.75,13.82,853365.0,8.0878,8.1346,8.0585,8.0995,853365.0
2018-12-04 13:10:00,13.82,13.83,13.76,13.78,342130.0,8.0995,8.1053,8.0643,8.076,342130.0
2018-12-04 13:20:00,13.78,13.81,13.68,13.7,427066.0,8.076,8.0936,8.0174,8.0292,427066.0
2018-12-04 13:30:00,13.7,13.71,13.61,13.62,757273.0,8.0292,8.035,7.9764,7.9823,757273.0
2018-12-04 13:40:00,13.61,13.67,13.57,13.62,872152.0,7.9764,8.0116,7.953,7.9823,872152.0
2018-12-04 13:50:00,13.61,13.65,13.54,13.59,841770.0,7.9764,7.9999,7.9354,7.9647,841770.0
2018-12-04 14:00:00,13.59,13.64,13.55,13.63,661505.0,7.9647,7.994,7.9412,7.9881,661505.0
2018-12-04 14:10:00,13.62,13.64,13.6,13.63,290356.0,7.9823,7.994,7.9706,7.9881,290356.0
2018-12-04 14:20:00,13.64,13.7,13.61,13.62,799670.0,7.994,8.0292,7.9764,7.9823,799670.0
2018-12-04 14:30:00,13.62,13.68,13.61,13.66,635675.0,7.9823,8.0174,7.9764,8.0057,635675.0
2018-12-04 14:40:00,13.65,13.7,13.65,13.69,599995.0,7.9999,8.0292,7.9999,8.0233,599995.0
2018-12-04 14:50:00,13.69,13.71,13.67,13.68,400071.0,8.0233,8.035,8.0116,8.0174,400071.0
2018-12-04 15:00:00,13.68,13.71,13.66,13.68,797920.0,8.0174,8.035,8.0057,8.0174,797920.0
2018-12-04 15:10:00,13.68,13.69,13.61,13.66,603677.0,8.0174,8.0233,7.9764,8.0057,603677.0
2018-12-04 15:20:00,13.67,13.69,13.65,13.66,485878.0,8.0116,8.0233,7.9999,8.0057,485878.0
2018-12-04 15:30:00,13.65,13.68,13.61,13.62,637882.0,7.9999,8.0174,7.9764,7.9823,637882.0
2018-12-04 15:40:00,13.61,13.65,13.6,13.63,901531.0,7.9764,7.9999,7.9706,7.9881,901531.0
2018-12-04 15:50:00,13.63,13.63,13.57,13.6,2025181.0,7.9881,7.9881,7.953,7.9706,2025181.0
2018-12-06 09:30:00,13.04,13.19,12.96,13.17,2265689.0,7.6424,7.7303,7.5955,7.7185,2265689.0
2018-12-06 09:40:00,13.16,13.16,12.96,12.97,1722158.0,7.7127,7.7127,7.5955,7.6013,1722158.0
2018-12-06 09:50:00,12.97,13.06,12.95,13.01,1272557.0,7.6013,7.6541,7.5896,7.6248,1272557.0
2018-12-06 10:00:00,13.0,13.09,12.97,13.06,1319427.0,7.6189,7.6717,7.6013,7.6541,1319427.0
2018-12-06 10:10:00,13.05,13.09,13.02,13.07,915104.0,7.6482,7.6717,7.6306,7.6599,915104.0
2018-12-06 10:20:00,13.06,13.19,13.06,13.17,1276589.0,7.6541,7.7303,7.6541,7.7185,1276589.0
2018-12-06 10:30:00,13.17,13.2,13.1,13.12,823290.0,7.7185,7.7361,7.6775,7.6892,823290.0
2018-12-06 10:40:00,13.12,13.19,13.12,13.19,977315.0,7.6892,7.7303,7.6892,7.7303,977315.0
2018-12-06 10:50:00,13.19,13.21,13.12,13.16,486882.0,7.7303,7.742,7.6892,7.7127,486882.0
2018-12-06 11:00:00,13.15,13.19,13.11,13.12,433821.0,7.7068,7.7303,7.6834,7.6892,433821.0
2018-12-06 11:10:00,13.12,13.12,13.05,13.06,662704.0,7.6892,7.6892,7.6482,7.6541,662704.0
2018-12-06 11:20:00,13.06,13.08,12.98,12.98,533169.0,7.6541,7.6658,7.6072,7.6072,533169.0
2018-12-06 11:30:00,12.99,13.01,12.95,12.99,734373.0,7.613,7.6248,7.5896,7.613,734373.0
2018-12-06 11:40:00,12.99,13.09,12.98,13.08,489566.0,7.613,7.6717,7.6072,7.6658,489566.0
2018-12-06 11:50:00,13.08,13.15,13.06,13.15,546579.0,7.6658,7.7068,7.6541,7.7068,546579.0
2018-12-06 12:00:00,13.15,13.16,13.13,13.15,270305.0,7.7068,7.7127,7.6951,7.7068,270305.0
2018-12-06 12:10:00,13.15,13.24,13.14,13.24,423765.0,7.7068,7.7596,7.701,7.7596,423765.0
2018-12-06 12:20:00,13.24,13.24,13.19,13.24,414974.0,7.7596,7.7596,7.7303,7.7596,414974.0
2018-12-06 12:30:00,13.24,13.38,13.23,13.3,629636.0,7.7596,7.8416,7.7537,7.7947,629636.0
2018-12-06 12:40:00,13.3,13.32,13.26,13.29,544297.0,7.7947,7.8065,7.7713,7.7889,544297.0
2018-12-06 12:50:00,13.3,13.32,13.26,13.27,404229.0,7.7947,7.8065,7.7713,7.7771,404229.0
2018-12-06 13:00:00,13.27,13.29,13.23,13.23,207499.0,7.7771,7.7889,7.7537,7.7537,207499.0
2018-12-06 13:10:00,13.24,13.28,13.23,13.24,303238.0,7.7596,7.783,7.7537,7.7596,303238.0
2018-12-06 13:20:00,13.25,13.29,13.24,13.28,165135.0,7.7654,7.7889,7.7596,7.783,165135.0
2018-12-06 13:30:00,13.28,13.29,13.25,13.26,443863.0,7.783,7.7889,7.7654,7.7713,443863.0
2018-12-06 13:40:00,13.26,13.35,13.26,13.34,438439.0,7.7713,7.824,7.7713,7.8182,438439.0
2018-12-06 13:50:00,13.34,13.45,13.34,13.45,505394.0,7.8182,7.8826,7.8182,7.8826,505394.0
2018-12-06 14:00:00,13.45,13.53,13.4,13.41,1202226.0,7.8826,7.9295,7.8533,7.8592,1202226.0
2018-12-06 14:10:00,13.4,13.43,13.36,13.37,543701.0,7.8533,7.8709,7.8299,7.8358,543701.0
2018-12-06 14:20:00,13.38,13.45,13.37,13.45,794550.0,7.8416,7.8826,7.8358,7.8826,794550.0
2018-12-06 14:30:00,13.44,13.47,13.41,13.44,432925.0,7.8768,7.8944,7.8592,7.8768,432925.0
2018-12-06 14:40:00,13.44,13.48,13.39,13.4,1302680.0,7.8768,7.9002,7.8475,7.8533,1302680.0
2018-12-06 14:50:00,13.4,13.46,13.4,13.44,766995.0,7.8533,7.8885,7.8533,7.8768,766995.0
2018-12-06 15:00:00,13.44,13.51,13.42,13.42,639886.0,7.8768,7.9178,7.8651,7.8651,639886.0
2018-12-06 15:10:00,13.43,13.47,13.42,13.44,748020.0,7.8709,7.8944,7.8651,7.8768,748020.0
2018-12-06 15:20:00,13.43,13.44,13.39,13.41,812494.0,7.8709,7.8768,7.8475,7.8592,812494.0
2018-12-06 15:30:00,13.41,13.47,13.38,13.46,3527109.0,7.8592,7.8944,7.8416,7.8885,3527109.0
2018-12-06 15:40:00,13.45,13.56,13.45,13.54,2524898.0,7.8826,7.9471,7.8826,7.9354,2524898.0
2018-12-06 15:50:00,13.54,13.56,13.5,13.53,2145757.0,7.9354,7.9471,7.9119,7.9295,2145757.0
2018-12-07 09:30:00,13.56,13.65,13.51,13.62,1369846.0,7.9471,7.9999,7.9178,7.9823,1369846.0
2018-12-07 09:40:00,13.61,13.73,13.6,13.71,1113752.0,7.9764,8.0467,7.9706,8.035,1113752.0
2018-12-07 09:50:00,13.71,13.72,13.63,13.64,812976.0,8.035,8.0409,7.9881,7.994,812976.0
2018-12-07 10:00:00,13.64,13.69,13.61,13.62,349731.0,7.994,8.0233,7.9764,7.9823,349731.0
2018-12-07 10:10:00,13.61,13.62,13.52,13.54,366151.0,7.9764,7.9823,7.9237,7.9354,366151.0
2018-12-07 10:20:00,13.53,13.58,13.49,13.55,357330.0,7.9295,7.9588,7.9061,7.9412,357330.0
2018-12-07 10:30:00,13.55,13.56,13.47,13.52,381127.0,7.9412,7.9471,7.8944,7.9237,381127.0
2018-12-07 10:40:00,13.52,13.55,13.5,13.52,498440.0,7.9237,7.9412,7.9119,7.9237,498440.0
2018-12-07 10:50:00,13.51,13.54,13.49,13.51,301629.0,7.9178,7.9354,7.9061,7.9178,301629.0
2018-12-07 11:00:00,13.5,13.52,13.42,13.42,572961.0,7.9119,7.9237,7.8651,7.8651,572961.0
2018-12-07 11:10:00,13.43,13.49,13.42,13.48,707807.0,7.8709,7.9061,7.8651,7.9002,707807.0
2018-12-07 11:20:00,13.49,13.51,13.4,13.4,905270.0,7.9061,7.9178,7.8533,7.8533,905270.0
2018-12-07 11:30:00,13.4,13.42,13.33,13.34,1226976.0,7.8533,7.8651,7.8123,7.8182,1226976.0
2018-12-07 11:40:00,13.34,13.41,13.31,13.4,357862.0,7.8182,7.8592,7.8006,7.8533,357862.0
2018-12-07 11:50:00,13.4,13.41,13.35,13.38,148812.0,7.8533,7.8592,7.824,7.8416,148812.0
2018-12-07 12:00:00,13.38,13.39,13.35,13.38,268425.0,7.8416,7.8475,7.824,7.8416,268425.0
2018-12-07 12:10:00,13.38,13.43,13.33,13.36,237650.0,7.8416,7.8709,7.8123,7.8299,237650.0
2018-12-07 12:20:00,13.36,13.42,13.36,13.41,136765.0,7.8299,7.8651,7.8299,7.8592,136765.0
2018-12-07 12:30:00,13.4,13.41,13.39,13.4,334236.0,7.8533,7.8592,7.8475,7.8533,334236.0
2018-12-07 12:40:00,13.4,13.4,13.31,13.32,594868.0,7.8533,7.8533,7.8006,7.8065,594868.0
2018-12-07 12:50:00,13.32,13.41,13.31,13.39,342999.0,7.8065,7.8592,7.8006,7.8475,342999.0
2018-12-07 13:00:00,13.38,13.4,13.36,13.39,183304.0,7.8416,7.8533,7.8299,7.8475,183304.0
2018-12-07 13:10:00,13.39,13.4,13.31,13.31,225289.0,7.8475,7.8533,7.8006,7.8006,225289.0
2018-12-07 13:20:00,13.31,13.35,13.3,13.33,302614.0,7.8006,7.824,7.7947,7.8123,302614.0
2018-12-07 13:30:00,13.32,13.33,13.24,13.27,631231.0,7.8065,7.8123,7.7596,7.7771,631231.0
2018-12-07 13:40:00,13.28,13.31,13.25,13.25,363707.0,7.783,7.8006,7.7654,7.7654,363707.0
2018-12-07 13:50:00,13.26,13.26,13.21,13.22,380372.0,7.7713,7.7713,7.742,7.7478,380372.0
2018-12-07 14:00:00,13.22,13.22,13.14,13.18,466970.0,7.7478,7.7478,7.701,7.7244,466970.0
2018-12-07 14:10:00,13.18,13.2,13.13,13.19,467234.0,7.7244,7.7361,7.6951,7.7303,467234.0
2018-12-07 14:20:00,13.2,13.22,13.13,13.16,373025.0,7.7361,7.7478,7.6951,7.7127,373025.0
2018-12-07 14:30:00,13.16,13.17,13.13,13.13,324706.0,7.7127,7.7185,7.6951,7.6951,324706.0
2018-12-07 14:40:00,13.13,13.13,13.06,13.07,598587.0,7.6951,7.6951,7.6541,7.6599,598587.0
2018-12-07 14:50:00,13.08,13.12,13.06,13.11,351533.0,7.6658,7.6892,7.6541,7.6834,351533.0
2018-12-07 15:00:00,13.11,13.13,13.06,13.13,404415.0,7.6834,7.6951,7.6541,7.6951,404415.0
2018-12-07 15:10:00,13.13,13.21,13.1,13.13,1218217.0,7.6951,7.742,7.6775,7.6951,1218217.0
2018-12-07 15:20:00,13.13,13.17,13.08,13.16,699135.0,7.6951,7.7185,7.6658,7.7127,699135.0
2018-12-07 15:30:00,13.16,13.21,13.14,13.14,1019213.0,7.7127,7.742,7.701,7.701,1019213.0
2018-12-07 15:40:00,13.14,13.16,13.12,13.13,1077448.0,7.701,7.7127,7.6892,7.6951,1077448.0
2018-12-07 15:50:00,13.14,13.16,13.12,13.13,1566965.0,7.701,7.7127,7.6892,7.6951,1566965.0
2018-12-10 09:30:00,12.93,13.04,12.91,13.01,1554624.0,7.5779,7.6424,7.5662,7.6248,1554624.0
2018-12-10 09:40:00,13.02,13.04,12.98,12.99,1091173.0,7.6306,7.6424,7.6072,7.613,1091173.0
2018-12-10 09:50:00,12.99,13.01,12.9,12.9,767321.0,7.613,7.6248,7.5603,7.5603,767321.0
2018-12-10 10:00:00,12.91,13.03,12.9,12.97,435123.0,7.5662,7.6365,7.5603,7.6013,435123.0
2018-12-10 10:10:00,12.98,13.0,12.93,12.97,658926.0,7.6072,7.6189,7.5779,7.6013,658926.0
2018-12-10 10:20:00,12.98,12.99,12.91,12.93,454486.0,7.6072,7.613,7.5662,7.5779,454486.0
2018-12-10 10:30:00,12.93,12.96,12.84,12.85,475169.0,7.5779,7.5955,7.5251,7.531,475169.0
2018-12-10 10:40:00,12.85,12.91,12.81,12.87,496399.0,7.531,7.5662,7.5076,7.5427,496399.0
2018-12-10 10:50:00,12.87,12.87,12.79,12.8,558159.0,7.5427,7.5427,7.4958,7.5017,558159.0
2018-12-10 11:00:00,12.79,12.81,12.71,12.79,1036219.0,7.4958,7.5076,7.4489,7.4958,1036219.0
2018-12-10 11:10:00,12.79,12.85,12.77,12.8,572848.0,7.4958,7.531,7.4841,7.5017,572848.0
2018-12-10 11:20:00,12.8,12.86,12.77,12.86,527203.0,7.5017,7.5369,7.4841,7.5369,527203.0
2018-12-10 11:30:00,12.86,12.91,12.84,12.88,776106.0,7.5369,7.5662,7.5251,7.5486,776106.0
2018-12-10 11:40:00,12.88,12.89,12.8,12.84,485004.0,7.5486,7.5544,7.5017,7.5251,485004.0
2018-12-10 11:50:00,12.84,12.85,12.79,12.8,227590.0,7.5251,7.531,7.4958,7.5017,227590.0
2018-12-10 12:00:00,12.8,12.82,12.75,12.78,640553.0,7.5017,7.5134,7.4724,7.49,640553.0
2018-12-10 12:10:00,12.78,12.81,12.75,12.76,520595.0,7.49,7.5076,7.4724,7.4783,520595.0
2018-12-10 12:20:00,12.76,12.79,12.72,12.77,425098.0,7.4783,7.4958,7.4548,7.4841,425098.0
2018-12-10 12:30:00,12.77,12.85,12.76,12.85,487390.0,7.4841,7.531,7.4783,7.531,487390.0
2018-12-10 12:40:00,12.85,12.86,12.8,12.84,696275.0,7.531,7.5369,7.5017,7.5251,696275.0
2018-12-10 12:50:00,12.85,12.86,12.82,12.83,938078.0,7.531,7.5369,7.5134,7.5193,938078.0
2018-12-10 13:00:00,12.83,12.86,12.8,12.81,805673.0,7.5193,7.5369,7.5017,7.5076,805673.0
2018-12-10 13:10:00,12.82,12.84,12.8,12.82,304991.0,7.5134,7.5251,7.5017,7.5134,304991.0
2018-12-10 13:20:00,12.82,12.83,12.78,12.8,108958.0,7.5134,7.5193,7.49,7.5017,108958.0
2018-12-10 13:30:00,12.79,12.87,12.79,12.82,357121.0,7.4958,7.5427,7.4958,7.5134,357121.0
2018-12-10 13:40:00,12.82,12.87,12.8,12.84,173350.0,7.5134,7.5427,7.5017,7.5251,173350.0
2018-12-10 13:50:00,12.84,12.89,12.84,12.85,291848.0,7.5251,7.5544,7.5251,7.531,291848.0
2018-12-10 14:00:00,12.85,12.86,12.8,12.85,223446.0,7.531,7.5369,7.5017,7.531,223446.0
2018-12-10 14:10:00,12.85,12.86,12.8,12.82,133369.0,7.531,7.5369,7.5017,7.5134,133369.0
2018-12-10 14:20:00,12.82,12.84,12.78,12.79,283917.0,7.5134,7.5251,7.49,7.4958,283917.0
2018-12-10 14:30:00,12.8,12.86,12.78,12.86,345422.0,7.5017,7.5369,7.49,7.5369,345422.0
2018-12-10 14:40:00,12.86,12.86,12.8,12.81,431588.0,7.5369,7.5369,7.5017,7.5076,431588.0
2018-12-10 14:50:00,12.81,12.84,12.77,12.78,336164.0,7.5076,7.5251,7.4841,7.49,336164.0
2018-12-10 15:00:00,12.78,12.79,12.76,12.76,610699.0,7.49,7.4958,7.4783,7.4783,610699.0
2018-12-10 15:10:00,12.76,12.77,12.72,12.75,462011.0,7.4783,7.4841,7.4548,7.4724,462011.0
2018-12-10 15:20:00,12.75,12.8,12.74,12.79,248875.0,7.4724,7.5017,7.4665,7.4958,248875.0
2018-12-10 15:30:00,12.8,12.9,12.79,12.88,688142.0,7.5017,7.5603,7.4958,7.5486,688142.0
2018-12-10 15:40:00,12.88,12.89,12.83,12.84,702005.0,7.5486,7.5544,7.5193,7.5251,702005.0
2018-12-10 15:50:00,12.84,12.86,12.83,12.86,982264.0,7.5251,7.5369,7.5193,7.5369,982264.0
2018-12-11 09:30:00,13.18,13.22,13.09,13.1,1499278.0,7.7244,7.7478,7.6717,7.6775,1499278.0
2018-12-11 09:40:00,13.09,13.16,13.04,13.06,763501.0,7.6717,7.7127,7.6424,7.6541,763501.0
2018-12-11 09:50:00,13.06,13.15,13.03,13.09,580406.0,7.6541,7.7068,7.6365,7.6717,580406.0
2018-12-11 10:00:00,13.09,13.17,13.09,13.15,531980.0,7.6717,7.7185,7.6717,7.7068,531980.0
2018-12-11 10:10:00,13.15,13.15,13.05,13.09,520993.0,7.7068,7.7068,7.6482,7.6717,520993.0
2018-12-11 10:20:00,13.1,13.13,13.08,13.12,559242.0,7.6775,7.6951,7.6658,7.6892,559242.0
2018-12-11 10:30:00,13.12,13.14,13.04,13.05,747652.0,7.6892,7.701,7.6424,7.6482,747652.0
2018-12-11 10:40:00,13.04,13.06,12.97,13.01,349789.0,7.6424,7.6541,7.6013,7.6248,349789.0
2018-12-11 10:50:00,13.01,13.09,12.99,13.07,520946.0,7.6248,7.6717,7.613,7.6599,520946.0
2018-12-11 11:00:00,13.06,13.1,13.03,13.08,955620.0,7.6541,7.6775,7.6365,7.6658,955620.0
2018-12-11 11:10:00,13.07,13.1,12.95,13.0,505913.0,7.6599,7.6775,7.5896,7.6189,505913.0
2018-12-11 11:20:00,13.0,13.01,12.95,12.98,316808.0,7.6189,7.6248,7.5896,7.6072,316808.0
2018-12-11 11:30:00,12.99,12.99,12.92,12.96,440420.0,7.613,7.613,7.572,7.5955,440420.0
2018-12-11 11:40:00,12.95,12.97,12.92,12.95,350736.0,7.5896,7.6013,7.572,7.5896,350736.0
2018-12-11 11:50:00,12.94,13.0,12.94,12.95,414042.0,7.5837,7.6189,7.5837,7.5896,414042.0
2018-12-11 12:00:00,12.95,12.95,12.88,12.91,386948.0,7.5896,7.5896,7.5486,7.5662,386948.0
2018-12-11 12:10:00,12.92,12.92,12.85,12.9,276062.0,7.572,7.572,7.531,7.5603,276062.0
2018-12-11 12:20:00,12.9,12.91,12.85,12.88,610472.0,7.5603,7.5662,7.531,7.5486,610472.0
2018-12-11 12:30:00,12.88,12.9,12.86,12.89,324346.0,7.5486,7.5603,7.5369,7.5544,324346.0
2018-12-11 12:40:00,12.89,12.95,12.89,12.91,223860.0,7.5544,7.5896,7.5544,7.5662,223860.0
2018-12-11 12:50:00,12.91,12.93,12.89,12.92,288025.0,7.5662,7.5779,7.5544,7.572,288025.0
2018-12-11 13:00:00,12.92,12.93,12.88,12.89,297450.0,7.572,7.5779,7.5486,7.5544,297450.0
2018-12-11 13:10:00,12.89,12.9,12.85,12.87,183148.0,7.5544,7.5603,7.531,7.5427,183148.0
2018-12-11 13:20:00,12.87,12.9,12.83,12.85,496333.0,7.5427,7.5603,7.5193,7.531,496333.0
2018-12-11 13:30:00,12.85,12.86,12.83,12.86,208383.0,7.531,7.5369,7.5193,7.5369,208383.0
2018-12-11 13:40:00,12.85,12.86,12.79,12.8,218185.0,7.531,7.5369,7.4958,7.5017,218185.0
2018-12-11 13:50:00,12.8,12.83,12.79,12.79,177584.0,7.5017,7.5193,7.4958,7.4958,177584.0
2018-12-11 14:00:00,12.79,12.83,12.78,12.82,323805.0,7.4958,7.5193,7.49,7.5134,323805.0
2018-12-11 14:10:00,12.81,12.87,12.81,12.86,268104.0,7.5076,7.5427,7.5076,7.5369,268104.0
2018-12-11 14:20:00,12.87,12.94,12.86,12.91,608993.0,7.5427,7.5837,7.5369,7.5662,608993.0
2018-12-11 14:30:00,12.91,12.94,12.89,12.9,253160.0,7.5662,7.5837,7.5544,7.5603,253160.0
2018-12-11 14:40:00,12.9,12.98,12.89,12.92,914890.0,7.5603,7.6072,7.5544,7.572,914890.0
2018-12-11 14:50:00,12.92,12.92,12.88,12.89,227840.0,7.572,7.572,7.5486,7.5544,227840.0
2018-12-11 15:00:00,12.9,12.93,12.86,12.93,1641046.0,7.5603,7.5779,7.5369,7.5779,1641046.0
2018-12-11 15:10:00,12.93,13.03,12.92,13.0,2014586.0,7.5779,7.6365,7.572,7.6189,2014586.0
2018-12-11 15:20:00,13.0,13.04,12.99,13.02,1979089.0,7.6189,7.6424,7.613,7.6306,1979089.0
2018-12-11 15:30:00,13.02,13.06,13.0,13.01,600372.0,7.6306,7.6541,7.6189,7.6248,600372.0
2018-12-11 15:40:00,13.01,13.02,12.99,13.0,1272406.0,7.6248,7.6306,7.613,7.6189,1272406.0
2018-12-11 15:50:00,13.01,13.02,12.99,13.0,2626543.0,7.6248,7.6306,7.613,7.6189,2626543.0
2018-12-12 09:30:00,13.23,13.28,13.21,13.25,1231792.0,7.7537,7.783,7.742,7.7654,1231792.0
2018-12-12 09:40:00,13.25,13.28,13.19,13.21,928087.0,7.7654,7.783,7.7303,7.742,928087.0
2018-12-12 09:50:00,13.21,13.27,13.21,13.25,697314.0,7.742,7.7771,7.742,7.7654,697314.0
2018-12-12 10:00:00,13.26,13.27,13.21,13.24,594963.0,7.7713,7.7771,7.742,7.7596,594963.0
2018-12-12 10:10:00,13.25,13.29,13.24,13.27,606273.0,7.7654,7.7889,7.7596,7.7771,606273.0
2018-12-12 10:20:00,13.27,13.29,13.23,13.23,314710.0,7.7771,7.7889,7.7537,7.7537,314710.0
2018-12-12 10:30:00,13.23,13.25,13.17,13.2,356824.0,7.7537,7.7654,7.7185,7.7361,356824.0
2018-12-12 10:40:00,13.2,13.25,13.18,13.24,365634.0,7.7361,7.7654,7.7244,7.7596,365634.0
2018-12-12 10:50:00,13.25,13.28,13.24,13.25,294406.0,7.7654,7.783,7.7596,7.7654,294406.0
2018-12-12 11:00:00,13.26,13.28,13.24,13.26,249420.0,7.7713,7.783,7.7596,7.7713,249420.0
2018-12-12 11:10:00,13.25,13.27,13.24,13.27,422394.0,7.7654,7.7771,7.7596,7.7771,422394.0
2018-12-12 11:20:00,13.27,13.28,13.24,13.25,475881.0,7.7771,7.783,7.7596,7.7654,475881.0
2018-12-12 11:30:00,13.25,13.25,13.19,13.2,320678.0,7.7654,7.7654,7.7303,7.7361,320678.0
2018-12-12 11:40:00,13.21,13.24,13.2,13.24,270689.0,7.742,7.7596,7.7361,7.7596,270689.0
2018-12-12 11:50:00,13.24,13.24,13.15,13.23,700445.0,7.7596,7.7596,7.7068,7.7537,700445.0
2018-12-12 12:00:00,13.23,13.25,13.2,13.25,422917.0,7.7537,7.7654,7.7361,7.7654,422917.0
2018-12-12 12:10:00,13.25,13.26,13.21,13.24,228037.0,7.7654,7.7713,7.742,7.7596,228037.0
2018-12-12 12:20:00,13.24,13.25,13.21,13.23,159031.0,7.7596,7.7654,7.742,7.7537,159031.0
2018-12-12 12:30:00,13.24,13.25,13.17,13.19,245857.0,7.7596,7.7654,7.7185,7.7303,245857.0
2018-12-12 12:40:00,13.18,13.2,13.16,13.2,179434.0,7.7244,7.7361,7.7127,7.7361,179434.0
2018-12-12 12:50:00,13.2,13.22,13.17,13.22,109617.0,7.7361,7.7478,7.7185,7.7478,109617.0
2018-12-12 13:00:00,13.22,13.23,13.18,13.2,251877.0,7.7478,7.7537,7.7244,7.7361,251877.0
2018-12-12 13:10:00,13.2,13.21,13.16,13.16,88045.0,7.7361,7.742,7.7127,7.7127,88045.0
2018-12-12 13:20:00,13.16,13.19,13.15,13.19,98549.0,7.7127,7.7303,7.7068,7.7303,98549.0
2018-12-12 13:30:00,13.19,13.2,13.16,13.17,178140.0,7.7303,7.7361,7.7127,7.7185,178140.0
2018-12-12 13:40:00,13.17,13.17,13.12,13.16,256799.0,7.7185,7.7185,7.6892,7.7127,256799.0
2018-12-12 13:50:00,13.16,13.17,13.13,13.16,215931.0,7.7127,7.7185,7.6951,7.7127,215931.0
2018-12-12 14:00:00,13.16,13.17,13.06,13.06,396241.0,7.7127,7.7185,7.6541,7.6541,396241.0
2018-12-12 14:10:00,13.07,13.08,13.04,13.07,196925.0,7.6599,7.6658,7.6424,7.6599,196925.0
2018-12-12 14:20:00,13.06,13.07,13.0,13.02,542877.0,7.6541,7.6599,7.6189,7.6306,542877.0
2018-12-12 14:30:00,13.02,13.06,12.99,13.04,287939.0,7.6306,7.6541,7.613,7.6424,287939.0
2018-12-12 14:40:00,13.04,13.07,13.03,13.06,218616.0,7.6424,7.6599,7.6365,7.6541,218616.0
2018-12-12 14:50:00,13.06,13.07,13.03,13.06,438210.0,7.6541,7.6599,7.6365,7.6541,438210.0
2018-12-12 15:00:00,13.06,13.07,13.01,13.03,713494.0,7.6541,7.6599,7.6248,7.6365,713494.0
2018-12-12 15:10:00,13.03,13.03,13.0,13.0,365747.0,7.6365,7.6365,7.6189,7.6189,365747.0
2018-12-12 15:20:00,13.01,13.05,13.0,13.03,236595.0,7.6248,7.6482,7.6189,7.6365,236595.0
2018-12-12 15:30:00,13.03,13.06,13.01,13.03,633946.0,7.6365,7.6541,7.6248,7.6365,633946.0
2018-12-12 15:40:00,13.03,13.04,13.0,13.01,652972.0,7.6365,7.6424,7.6189,7.6248,652972.0
2018-12-12 15:50:00,13.01,13.02,12.99,13.02,1477475.0,7.6248,7.6306,7.613,7.6306,1477475.0
2018-12-13 09:30:00,13.12,13.15,13.08,13.12,1021797.0,7.6892,7.7068,7.6658,7.6892,1021797.0
2018-12-13 09:40:00,13.12,13.16,13.06,13.08,1029829.0,7.6892,7.7127,7.6541,7.6658,1029829.0
2018-12-13 09:50:00,13.08,13.09,13.01,13.01,697985.0,7.6658,7.6717,7.6248,7.6248,697985.0
2018-12-13 10:00:00,13.02,13.11,13.01,13.1,917856.0,7.6306,7.6834,7.6248,7.6775,917856.0
2018-12-13 10:10:00,13.1,13.13,13.05,13.07,806458.0,7.6775,7.6951,7.6482,7.6599,806458.0
2018-12-13 10:20:00,13.07,13.1,13.03,13.05,578886.0,7.6599,7.6775,7.6365,7.6482,578886.0
2018-12-13 10:30:00,13.05,13.1,13.04,13.05,367252.0,7.6482,7.6775,7.6424,7.6482,367252.0
2018-12-13 10:40:00,13.05,13.05,12.99,13.01,261680.0,7.6482,7.6482,7.613,7.6248,261680.0
2018-12-13 10:50:00,13.01,13.04,12.98,13.03,333957.0,7.6248,7.6424,7.6072,7.6365,333957.0
2018-12-13 11:00:00,13.03,13.03,12.97,13.0,399184.0,7.6365,7.6365,7.6013,7.6189,399184.0
2018-12-13 11:10:00,13.0,13.01,12.95,12.98,215950.0,7.6189,7.6248,7.5896,7.6072,215950.0
2018-12-13 11:20:00,12.99,13.01,12.97,13.01,220039.0,7.613,7.6248,7.6013,7.6248,220039.0
2018-12-13 11:30:00,13.0,13.01,12.94,12.96,433413.0,7.6189,7.6248,7.5837,7.5955,433413.0
2018-12-13 11:40:00,12.96,13.0,12.93,12.96,426544.0,7.5955,7.6189,7.5779,7.5955,426544.0
2018-12-13 11:50:00,12.96,12.96,12.91,12.92,342476.0,7.5955,7.5955,7.5662,7.572,342476.0
2018-12-13 12:00:00,12.92,12.96,12.9,12.96,387303.0,7.572,7.5955,7.5603,7.5955,387303.0
2018-12-13 12:10:00,12.96,12.97,12.92,12.93,582864.0,7.5955,7.6013,7.572,7.5779,582864.0
2018-12-13 12:20:00,12.94,12.94,12.91,12.93,162718.0,7.5837,7.5837,7.5662,7.5779,162718.0
2018-12-13 12:30:00,12.93,12.97,12.91,12.95,375961.0,7.5779,7.6013,7.5662,7.5896,375961.0
2018-12-13 12:40:00,12.95,13.0,12.94,13.0,210119.0,7.5896,7.6189,7.5837,7.6189,210119.0
2018-12-13 12:50:00,13.0,13.02,12.95,12.97,320797.0,7.6189,7.6306,7.5896,7.6013,320797.0
2018-12-13 13:00:00,12.96,12.98,12.94,12.98,218300.0,7.5955,7.6072,7.5837,7.6072,218300.0
2018-12-13 13:10:00,12.97,13.01,12.96,12.98,232905.0,7.6013,7.6248,7.5955,7.6072,232905.0
2018-12-13 13:20:00,12.98,13.0,12.96,12.99,168597.0,7.6072,7.6189,7.5955,7.613,168597.0
2018-12-13 13:30:00,12.99,13.01,12.96,13.01,426877.0,7.613,7.6248,7.5955,7.6248,426877.0
2018-12-13 13:40:00,13.01,13.03,12.98,12.99,209420.0,7.6248,7.6365,7.6072,7.613,209420.0
2018-12-13 13:50:00,13.0,13.01,12.95,12.96,297337.0,7.6189,7.6248,7.5896,7.5955,297337.0
2018-12-13 14:00:00,12.96,12.98,12.94,12.96,264192.0,7.5955,7.6072,7.5837,7.5955,264192.0
2018-12-13 14:10:00,12.96,12.96,12.93,12.95,120313.0,7.5955,7.5955,7.5779,7.5896,120313.0
2018-12-13 14:20:00,12.95,12.97,12.93,12.96,172280.0,7.5896,7.6013,7.5779,7.5955,172280.0
2018-12-13 14:30:00,12.96,12.98,12.94,12.97,127319.0,7.5955,7.6072,7.5837,7.6013,127319.0
2018-12-13 14:40:00,12.97,12.98,12.93,12.95,167715.0,7.6013,7.6072,7.5779,7.5896,167715.0
2018-12-13 14:50:00,12.95,13.01,12.94,13.0,421821.0,7.5896,7.6248,7.5837,7.6189,421821.0
2018-12-13 15:00:00,13.01,13.01,12.93,12.94,726306.0,7.6248,7.6248,7.5779,7.5837,726306.0
2018-12-13 15:10:00,12.94,12.99,12.94,12.99,168273.0,7.5837,7.613,7.5837,7.613,168273.0
2018-12-13 15:20:00,12.99,13.0,12.96,12.99,448133.0,7.613,7.6189,7.5955,7.613,448133.0
2018-12-13 15:30:00,12.98,12.99,12.94,12.99,597308.0,7.6072,7.613,7.5837,7.613,597308.0
2018-12-13 15:40:00,12.99,13.02,12.98,13.02,461688.0,7.613,7.6306,7.6072,7.6306,461688.0
2018-12-13 15:50:00,13.02,13.04,13.01,13.04,1275758.0,7.6306,7.6424,7.6248,7.6424,1275758.0
2018-12-14 09:30:00,12.77,12.82,12.74,12.8,625078.0,7.4841,7.5134,7.4665,7.5017,625078.0
2018-12-14 09:40:00,12.81,12.88,12.79,12.87,508804.0,7.5076,7.5486,7.4958,7.5427,508804.0
2018-12-14 09:50:00,12.87,12.89,12.85,12.87,357392.0,7.5427,7.5544,7.531,7.5427,357392.0
2018-12-14 10:00:00,12.87,12.97,12.86,12.96,236955.0,7.5427,7.6013,7.5369,7.5955,236955.0
2018-12-14 10:10:00,12.96,12.98,12.92,12.97,273403.0,7.5955,7.6072,7.572,7.6013,273403.0
2018-12-14 10:20:00,12.97,13.01,12.95,12.98,296732.0,7.6013,7.6248,7.5896,7.6072,296732.0
2018-12-14 10:30:00,12.98,13.03,12.98,13.03,1916805.0,7.6072,7.6365,7.6072,7.6365,1916805.0
2018-12-14 10:40:00,13.03,13.06,12.98,13.04,567836.0,7.6365,7.6541,7.6072,7.6424,567836.0
2018-12-14 10:50:00,13.04,13.06,13.0,13.06,596768.0,7.6424,7.6541,7.6189,7.6541,596768.0
2018-12-14 11:00:00,13.06,13.11,13.04,13.09,699412.0,7.6541,7.6834,7.6424,7.6717,699412.0
2018-12-14 11:10:00,13.08,13.1,13.04,13.05,595685.0,7.6658,7.6775,7.6424,7.6482,595685.0
2018-12-14 11:20:00,13.05,13.07,13.01,13.04,1160161.0,7.6482,7.6599,7.6248,7.6424,1160161.0
2018-12-14 11:30:00,13.04,13.12,13.04,13.07,718234.0,7.6424,7.6892,7.6424,7.6599,718234.0
2018-12-14 11:40:00,13.07,13.11,13.04,13.05,324220.0,7.6599,7.6834,7.6424,7.6482,324220.0
2018-12-14 11:50:00,13.06,13.06,12.99,13.01,569739.0,7.6541,7.6541,7.613,7.6248,569739.0
2018-12-14 12:00:00,13.01,13.03,12.98,13.01,885107.0,7.6248,7.6365,7.6072,7.6248,885107.0
2018-12-14 12:10:00,13.01,13.05,12.99,13.03,1018183.0,7.6248,7.6482,7.613,7.6365,1018183.0
2018-12-14 12:20:00,13.04,13.05,13.01,13.02,240971.0,7.6424,7.6482,7.6248,7.6306,240971.0
2018-12-14 12:30:00,13.02,13.05,13.02,13.03,292934.0,7.6306,7.6482,7.6306,7.6365,292934.0
2018-12-14 12:40:00,13.02,13.04,13.0,13.01,154365.0,7.6306,7.6424,7.6189,7.6248,154365.0
2018-12-14 12:50:00,13.01,13.02,13.0,13.01,531443.0,7.6248,7.6306,7.6189,7.6248,531443.0
2018-12-14 13:00:00,13.01,13.06,12.99,13.04,533036.0,7.6248,7.6541,7.613,7.6424,533036.0
2018-12-14 13:10:00,13.04,13.05,13.0,13.0,161811.0,7.6424,7.6482,7.6189,7.6189,161811.0
2018-12-14 13:20:00,13.0,13.01,12.98,12.99,550207.0,7.6189,7.6248,7.6072,7.613,550207.0
2018-12-14 13:30:00,12.99,13.0,12.97,12.99,372065.0,7.613,7.6189,7.6013,7.613,372065.0
2018-12-14 13:40:00,12.99,13.0,12.97,12.99,310319.0,7.613,7.6189,7.6013,7.613,310319.0
2018-12-14 13:50:00,12.99,13.03,12.98,13.01,396066.0,7.613,7.6365,7.6072,7.6248,396066.0
2018-12-14 14:00:00,13.01,13.04,13.0,13.01,312691.0,7.6248,7.6424,7.6189,7.6248,312691.0
2018-12-14 14:10:00,13.0,13.04,12.99,13.02,271506.0,7.6189,7.6424,7.613,7.6306,271506.0
2018-12-14 14:20:00,13.02,13.05,13.0,13.03,944859.0,7.6306,7.6482,7.6189,7.6365,944859.0
2018-12-14 14:30:00,13.03,13.03,12.96,12.96,709032.0,7.6365,7.6365,7.5955,7.5955,709032.0
2018-12-14 14:40:00,12.96,12.98,12.94,12.96,585041.0,7.5955,7.6072,7.5837,7.5955,585041.0
2018-12-14 14:50:00,12.96,12.97,12.92,12.94,593504.0,7.5955,7.6013,7.572,7.5837,593504.0
2018-12-14 15:00:00,12.94,12.98,12.93,12.96,553232.0,7.5837,7.6072,7.5779,7.5955,553232.0
2018-12-14 15:10:00,12.97,13.02,12.96,13.0,314943.0,7.6013,7.6306,7.5955,7.6189,314943.0
2018-12-14 15:20:00,13.0,13.01,12.98,13.01,264493.0,7.6189,7.6248,7.6072,7.6248,264493.0
2018-12-14 15:30:00,13.01,13.01,12.93,12.94,838851.0,7.6248,7.6248,7.5779,7.5837,838851.0
2018-12-14 15:40:00,12.94,12.94,12.89,12.91,980417.0,7.5837,7.5837,7.5544,7.5662,980417.0
2018-12-14 15:50:00,12.91,12.96,12.9,12.96,1184593.0,7.5662,7.5955,7.5603,7.5955,1184593.0
2018-12-17 09:30:00,13.12,13.13,13.02,13.04,763655.0,7.6892,7.6951,7.6306,7.6424,763655.0
2018-12-17 09:40:00,13.05,13.07,12.99,13.07,277328.0,7.6482,7.6599,7.613,7.6599,277328.0
2018-12-17 09:50:00,13.07,13.1,13.02,13.09,350764.0,7.6599,7.6775,7.6306,7.6717,350764.0
2018-12-17 10:00:00,13.09,13.16,13.07,13.15,611755.0,7.6717,7.7127,7.6599,7.7068,611755.0
2018-12-17 10:10:00,13.15,13.18,13.12,13.15,628067.0,7.7068,7.7244,7.6892,7.7068,628067.0
2018-12-17 10:20:00,13.15,13.15,13.1,13.11,671118.0,7.7068,7.7068,7.6775,7.6834,671118.0
2018-12-17 10:30:00,13.11,13.14,13.08,13.1,593565.0,7.6834,7.701,7.6658,7.6775,593565.0
2018-12-17 10:40:00,13.1,13.14,13.09,13.14,320069.0,7.6775,7.701,7.6717,7.701,320069.0
2018-12-17 10:50:00,13.13,13.23,13.13,13.21,2259422.0,7.6951,7.7537,7.6951,7.742,2259422.0
2018-12-17 11:00:00,13.21,13.26,13.19,13.25,616111.0,7.742,7.7713,7.7303,7.7654,616111.0
2018-12-17 11:10:00,13.25,13.33,13.24,13.29,890468.0,7.7654,7.8123,7.7596,7.7889,890468.0
2018-12-17 11:20:00,13.29,13.39,13.29,13.37,899501.0,7.7889,7.8475,7.7889,7.8358,899501.0
2018-12-17 11:30:00,13.37,13.37,13.28,13.35,550055.0,7.8358,7.8358,7.783,7.824,550055.0
2018-12-17 11:40:00,13.35,13.35,13.31,13.33,439877.0,7.824,7.824,7.8006,7.8123,439877.0
2018-12-17 11:50:00,13.34,13.38,13.3,13.37,465667.0,7.8182,7.8416,7.7947,7.8358,465667.0
2018-12-17 12:00:00,13.37,13.4,13.35,13.38,520796.0,7.8358,7.8533,7.824,7.8416,520796.0
2018-12-17 12:10:00,13.39,13.39,13.34,13.38,301296.0,7.8475,7.8475,7.8182,7.8416,301296.0
2018-12-17 12:20:00,13.39,13.41,13.33,13.37,417655.0,7.8475,7.8592,7.8123,7.8358,417655.0
2018-12-17 12:30:00,13.36,13.37,13.31,13.33,383207.0,7.8299,7.8358,7.8006,7.8123,383207.0
2018-12-17 12:40:00,13.33,13.35,13.31,13.34,365371.0,7.8123,7.824,7.8006,7.8182,365371.0
2018-12-17 12:50:00,13.34,13.34,13.29,13.32,295230.0,7.8182,7.8182,7.7889,7.8065,295230.0
2018-12-17 13:00:00,13.32,13.32,13.26,13.28,324352.0,7.8065,7.8065,7.7713,7.783,324352.0
2018-12-17 13:10:00,13.29,13.31,13.26,13.26,253339.0,7.7889,7.8006,7.7713,7.7713,253339.0
2018-12-17 13:20:00,13.26,13.27,13.2,13.23,479300.0,7.7713,7.7771,7.7361,7.7537,479300.0
2018-12-17 13:30:00,13.23,13.26,13.16,13.21,190980.0,7.7537,7.7713,7.7127,7.742,190980.0
2018-12-17 13:40:00,13.21,13.24,13.14,13.14,537517.0,7.742,7.7596,7.701,7.701,537517.0
2018-12-17 13:50:00,13.14,13.22,13.13,13.17,334147.0,7.701,7.7478,7.6951,7.7185,334147.0
2018-12-17 14:00:00,13.17,13.18,13.12,13.15,268594.0,7.7185,7.7244,7.6892,7.7068,268594.0
2018-12-17 14:10:00,13.14,13.16,13.13,13.14,289234.0,7.701,7.7127,7.6951,7.701,289234.0
2018-12-17 14:20:00,13.14,13.16,13.11,13.12,184200.0,7.701,7.7127,7.6834,7.6892,184200.0
2018-12-17 14:30:00,13.12,13.16,13.11,13.13,175738.0,7.6892,7.7127,7.6834,7.6951,175738.0
2018-12-17 14:40:00,13.13,13.16,13.1,13.11,256651.0,7.6951,7.7127,7.6775,7.6834,256651.0
2018-12-17 14:50:00,13.11,13.12,13.09,13.1,426675.0,7.6834,7.6892,7.6717,7.6775,426675.0
2018-12-17 15:00:00,13.1,13.13,13.04,13.05,605267.0,7.6775,7.6951,7.6424,7.6482,605267.0
2018-12-17 15:10:00,13.04,13.11,13.04,13.09,444809.0,7.6424,7.6834,7.6424,7.6717,444809.0
2018-12-17 15:20:00,13.09,13.09,13.04,13.06,400522.0,7.6717,7.6717,7.6424,7.6541,400522.0
2018-12-17 15:30:00,13.06,13.06,13.0,13.01,596314.0,7.6541,7.6541,7.6189,7.6248,596314.0
2018-12-17 15:40:00,13.01,13.02,12.95,12.97,847619.0,7.6248,7.6306,7.5896,7.6013,847619.0
2018-12-17 15:50:00,12.96,13.05,12.96,13.03,1837729.0,7.5955,7.6482,7.5955,7.6365,1837729.0
2018-12-18 09:30:00,13.19,13.2,13.12,13.12,703380.0,7.7303,7.7361,7.6892,7.6892,703380.0
2018-12-18 09:40:00,13.13,13.19,13.08,13.18,352483.0,7.6951,7.7303,7.6658,7.7244,352483.0
2018-12-18 09:50:00,13.18,13.24,13.16,13.21,470679.0,7.7244,7.7596,7.7127,7.742,470679.0
2018-12-18 10:00:00,13.21,13.23,13.16,13.21,457725.0,7.742,7.7537,7.7127,7.742,457725.0
2018-12-18 10:10:00,13.22,13.28,13.2,13.28,207961.0,7.7478,7.783,7.7361,7.783,207961.0
2018-12-18 10:20:00,13.28,13.29,13.25,13.29,481727.0,7.783,7.7889,7.7654,7.7889,481727.0
2018-12-18 10:30:00,13.29,13.31,13.24,13.26,381231.0,7.7889,7.8006,7.7596,7.7713,381231.0
2018-12-18 10:40:00,13.27,13.27,13.2,13.23,280256.0,7.7771,7.7771,7.7361,7.7537,280256.0
2018-12-18 10:50:00,13.22,13.23,13.16,13.19,189460.0,7.7478,7.7537,7.7127,7.7303,189460.0
2018-12-18 11:00:00,13.2,13.2,13.16,13.18,184876.0,7.7361,7.7361,7.7127,7.7244,184876.0
2018-12-18 11:10:00,13.18,13.2,13.16,13.16,252939.0,7.7244,7.7361,7.7127,7.7127,252939.0
2018-12-18 11:20:00,13.17,13.17,13.12,13.14,179100.0,7.7185,7.7185,7.6892,7.701,179100.0
2018-12-18 11:30:00,13.14,13.23,13.14,13.21,697731.0,7.701,7.7537,7.701,7.742,697731.0
2018-12-18 11:40:00,13.21,13.26,13.2,13.25,681166.0,7.742,7.7713,7.7361,7.7654,681166.0
2018-12-18 11:50:00,13.25,13.26,13.23,13.25,588921.0,7.7654,7.7713,7.7537,7.7654,588921.0
2018-12-18 12:00:00,13.25,13.3,13.24,13.28,328589.0,7.7654,7.7947,7.7596,7.783,328589.0
2018-12-18 12:10:00,13.28,13.3,13.27,13.29,155659.0,7.783,7.7947,7.7771,7.7889,155659.0
2018-12-18 12:20:00,13.28,13.29,13.25,13.27,142234.0,7.783,7.7889,7.7654,7.7771,142234.0
2018-12-18 12:30:00,13.27,13.29,13.25,13.27,115758.0,7.7771,7.7889,7.7654,7.7771,115758.0
2018-12-18 12:40:00,13.27,13.3,13.26,13.3,241263.0,7.7771,7.7947,7.7713,7.7947,241263.0
2018-12-18 12:50:00,13.3,13.31,13.28,13.3,253737.0,7.7947,7.8006,7.783,7.7947,253737.0
2018-12-18 13:00:00,13.29,13.33,13.29,13.33,221357.0,7.7889,7.8123,7.7889,7.8123,221357.0
2018-12-18 13:10:00,13.33,13.36,13.33,13.33,300290.0,7.8123,7.8299,7.8123,7.8123,300290.0
2018-12-18 13:20:00,13.34,13.34,13.28,13.29,569074.0,7.8182,7.8182,7.783,7.7889,569074.0
2018-12-18 13:30:00,13.29,13.34,13.28,13.32,272903.0,7.7889,7.8182,7.783,7.8065,272903.0
2018-12-18 13:40:00,13.32,13.33,13.27,13.29,294319.0,7.8065,7.8123,7.7771,7.7889,294319.0
2018-12-18 13:50:00,13.29,13.3,13.24,13.28,742142.0,7.7889,7.7947,7.7596,7.783,742142.0
2018-12-18 14:00:00,13.28,13.29,13.25,13.29,456443.0,7.783,7.7889,7.7654,7.7889,456443.0
2018-12-18 14:10:00,13.28,13.31,13.28,13.29,109396.0,7.783,7.8006,7.783,7.7889,109396.0
2018-12-18 14:20:00,13.3,13.32,13.29,13.31,147836.0,7.7947,7.8065,7.7889,7.8006,147836.0
2018-12-18 14:30:00,13.31,13.31,13.27,13.29,249367.0,7.8006,7.8006,7.7771,7.7889,249367.0
2018-12-18 14:40:00,13.29,13.29,13.23,13.25,404907.0,7.7889,7.7889,7.7537,7.7654,404907.0
2018-12-18 14:50:00,13.25,13.26,13.19,13.2,450817.0,7.7654,7.7713,7.7303,7.7361,450817.0
2018-12-18 15:00:00,13.2,13.2,13.14,13.15,852834.0,7.7361,7.7361,7.701,7.7068,852834.0
2018-12-18 15:10:00,13.14,13.2,13.13,13.2,1749162.0,7.701,7.7361,7.6951,7.7361,1749162.0
2018-12-18 15:20:00,13.2,13.2,13.14,13.17,528965.0,7.7361,7.7361,7.701,7.7185,528965.0
2018-12-18 15:30:00,13.17,13.22,13.17,13.21,641157.0,7.7185,7.7478,7.7185,7.742,641157.0
2018-12-18 15:40:00,13.21,13.24,13.2,13.23,1016923.0,7.742,7.7596,7.7361,7.7537,1016923.0
2018-12-18 15:50:00,13.23,13.23,13.19,13.2,2058926.0,7.7537,7.7537,7.7303,7.7361,2058926.0
2018-12-19 09:30:00,13.37,13.39,13.32,13.36,770390.0,7.8358,7.8475,7.8065,7.8299,770390.0
2018-12-19 09:40:00,13.35,13.46,13.32,13.46,610218.0,7.824,7.8885,7.8065,7.8885,610218.0
2018-12-19 09:50:00,13.45,13.46,13.36,13.37,600632.0,7.8826,7.8885,7.8299,7.8358,600632.0
2018-12-19 10:00:00,13.37,13.44,13.37,13.43,649497.0,7.8358,7.8768,7.8358,7.8709,649497.0
2018-12-19 10:10:00,13.43,13.49,13.42,13.48,405036.0,7.8709,7.9061,7.8651,7.9002,405036.0
2018-12-19 10:20:00,13.49,13.5,13.45,13.45,721042.0,7.9061,7.9119,7.8826,7.8826,721042.0
2018-12-19 10:30:00,13.46,13.47,13.4,13.46,483128.0,7.8885,7.8944,7.8533,7.8885,483128.0
2018-12-19 10:40:00,13.46,13.48,13.42,13.44,349678.0,7.8885,7.9002,7.8651,7.8768,349678.0
2018-12-19 10:50:00,13.44,13.47,13.39,13.43,520558.0,7.8768,7.8944,7.8475,7.8709,520558.0
2018-12-19 11:00:00,13.42,13.45,13.39,13.42,548129.0,7.8651,7.8826,7.8475,7.8651,548129.0
2018-12-19 11:10:00,13.42,13.46,13.41,13.45,430398.0,7.8651,7.8885,7.8592,7.8826,430398.0
2018-12-19 11:20:00,13.45,13.45,13.42,13.43,316866.0,7.8826,7.8826,7.8651,7.8709,316866.0
2018-12-19 11:30:00,13.42,13.43,13.38,13.43,397119.0,7.8651,7.8709,7.8416,7.8709,397119.0
2018-12-19 11:40:00,13.43,13.46,13.43,13.45,395609.0,7.8709,7.8885,7.8709,7.8826,395609.0
2018-12-19 11:50:00,13.45,13.47,13.43,13.45,611940.0,7.8826,7.8944,7.8709,7.8826,611940.0
2018-12-19 12:00:00,13.45,13.46,13.43,13.46,560649.0,7.8826,7.8885,7.8709,7.8885,560649.0
2018-12-19 12:10:00,13.46,13.46,13.43,13.45,233299.0,7.8885,7.8885,7.8709,7.8826,233299.0
2018-12-19 12:20:00,13.45,13.47,13.39,13.41,751104.0,7.8826,7.8944,7.8475,7.8592,751104.0
2018-12-19 12:30:00,13.4,13.42,13.35,13.37,330733.0,7.8533,7.8651,7.824,7.8358,330733.0
2018-12-19 12:40:00,13.37,13.38,13.35,13.36,847961.0,7.8358,7.8416,7.824,7.8299,847961.0
2018-12-19 12:50:00,13.36,13.39,13.34,13.36,268331.0,7.8299,7.8475,7.8182,7.8299,268331.0
2018-12-19 13:00:00,13.36,13.38,13.31,13.31,319821.0,7.8299,7.8416,7.8006,7.8006,319821.0
2018-12-19 13:10:00,13.32,13.37,13.32,13.37,395346.0,7.8065,7.8358,7.8065,7.8358,395346.0
2018-12-19 13:20:00,13.36,13.37,13.34,13.35,223842.0,7.8299,7.8358,7.8182,7.824,223842.0
2018-12-19 13:30:00,13.35,13.37,13.35,13.36,255789.0,7.824,7.8358,7.824,7.8299,255789.0
2018-12-19 13:40:00,13.36,13.38,13.36,13.37,485697.0,7.8299,7.8416,7.8299,7.8358,485697.0
2018-12-19 13:50:00,13.37,13.38,13.34,13.37,624075.0,7.8358,7.8416,7.8182,7.8358,624075.0
2018-12-19 14:00:00,13.37,13.4,13.15,13.16,2256158.0,7.8358,7.8533,7.7068,7.7127,2256158.0
2018-12-19 14:10:00,13.15,13.2,12.98,13.18,1783614.0,7.7068,7.7361,7.6072,7.7244,1783614.0
2018-12-19 14:20:00,13.17,13.19,13.09,13.18,674484.0,7.7185,7.7303,7.6717,7.7244,674484.0
2018-12-19 14:30:00,13.19,13.21,13.14,13.19,1002749.0,7.7303,7.742,7.701,7.7303,1002749.0
2018-12-19 14:40:00,13.18,13.2,13.02,13.04,1418017.0,7.7244,7.7361,7.6306,7.6424,1418017.0
2018-12-19 14:50:00,13.03,13.04,12.84,12.92,1295073.0,7.6365,7.6424,7.5251,7.572,1295073.0
2018-12-19 15:00:00,12.92,12.92,12.7,12.78,1939751.0,7.572,7.572,7.4431,7.49,1939751.0
2018-12-19 15:10:00,12.78,12.83,12.71,12.74,934046.0,7.49,7.5193,7.4489,7.4665,934046.0
2018-12-19 15:20:00,12.74,12.77,12.63,12.65,1024897.0,7.4665,7.4841,7.4021,7.4138,1024897.0
2018-12-19 15:30:00,12.64,12.73,12.62,12.68,790721.0,7.4079,7.4607,7.3962,7.4314,790721.0
2018-12-19 15:40:00,12.67,12.71,12.63,12.7,2684417.0,7.4255,7.4489,7.4021,7.4431,2684417.0
2018-12-19 15:50:00,12.69,12.76,12.68,12.72,1624921.0,7.4372,7.4783,7.4314,7.4548,1624921.0
2018-12-20 09:30:00,13.14,13.14,13.0,13.12,2350609.0,7.701,7.701,7.6189,7.6892,2350609.0
2018-12-20 09:40:00,13.13,13.13,12.97,13.0,955880.0,7.6951,7.6951,7.6013,7.6189,955880.0
2018-12-20 09:50:00,12.99,13.07,12.99,13.07,716307.0,7.613,7.6599,7.613,7.6599,716307.0
2018-12-20 10:00:00,13.07,13.19,13.04,13.17,1206794.0,7.6599,7.7303,7.6424,7.7185,1206794.0
2018-12-20 10:10:00,13.17,13.18,13.11,13.12,758294.0,7.7185,7.7244,7.6834,7.6892,758294.0
2018-12-20 10:20:00,13.12,13.16,13.09,13.14,597285.0,7.6892,7.7127,7.6717,7.701,597285.0
2018-12-20 10:30:00,13.13,13.22,13.13,13.2,1217455.0,7.6951,7.7478,7.6951,7.7361,1217455.0
2018-12-20 10:40:00,13.2,13.25,13.15,13.16,647971.0,7.7361,7.7654,7.7068,7.7127,647971.0
2018-12-20 10:50:00,13.15,13.17,13.1,13.14,797089.0,7.7068,7.7185,7.6775,7.701,797089.0
2018-12-20 11:00:00,13.14,13.15,13.08,13.1,425422.0,7.701,7.7068,7.6658,7.6775,425422.0
2018-12-20 11:10:00,13.1,13.12,13.08,13.09,449008.0,7.6775,7.6892,7.6658,7.6717,449008.0
2018-12-20 11:20:00,13.1,13.1,12.95,13.0,865265.0,7.6775,7.6775,7.5896,7.6189,865265.0
2018-12-20 11:30:00,12.99,13.06,12.98,12.99,426229.0,7.613,7.6541,7.6072,7.613,426229.0
2018-12-20 11:40:00,13.0,13.02,12.9,12.93,507031.0,7.6189,7.6306,7.5603,7.5779,507031.0
2018-12-20 11:50:00,12.93,12.99,12.89,12.94,741945.0,7.5779,7.613,7.5544,7.5837,741945.0
2018-12-20 12:00:00,12.95,12.98,12.91,12.95,436506.0,7.5896,7.6072,7.5662,7.5896,436506.0
2018-12-20 12:10:00,12.94,12.99,12.93,12.99,348676.0,7.5837,7.613,7.5779,7.613,348676.0
2018-12-20 12:20:00,12.99,13.03,12.97,13.0,325052.0,7.613,7.6365,7.6013,7.6189,325052.0
2018-12-20 12:30:00,13.0,13.02,12.97,13.0,240361.0,7.6189,7.6306,7.6013,7.6189,240361.0
2018-12-20 12:40:00,13.0,13.0,12.95,12.96,96494.0,7.6189,7.6189,7.5896,7.5955,96494.0
2018-12-20 12:50:00,12.97,12.97,12.91,12.95,131802.0,7.6013,7.6013,7.5662,7.5896,131802.0
2018-12-20 13:00:00,12.94,12.96,12.91,12.93,161848.0,7.5837,7.5955,7.5662,7.5779,161848.0
2018-12-20 13:10:00,12.92,13.0,12.92,12.98,159739.0,7.572,7.6189,7.572,7.6072,159739.0
2018-12-20 13:20:00,12.98,13.0,12.94,12.95,395606.0,7.6072,7.6189,7.5837,7.5896,395606.0
2018-12-20 13:30:00,12.95,12.99,12.93,12.99,242546.0,7.5896,7.613,7.5779,7.613,242546.0
2018-12-20 13:40:00,12.99,13.0,12.93,12.98,260292.0,7.613,7.6189,7.5779,7.6072,260292.0
2018-12-20 13:50:00,12.98,12.98,12.94,12.96,244754.0,7.6072,7.6072,7.5837,7.5955,244754.0
2018-12-20 14:00:00,12.96,12.97,12.82,12.86,795723.0,7.5955,7.6013,7.5134,7.5369,795723.0
2018-12-20 14:10:00,12.85,12.85,12.77,12.8,613157.0,7.531,7.531,7.4841,7.5017,613157.0
2018-12-20 14:20:00,12.79,12.91,12.79,12.89,815964.0,7.4958,7.5662,7.4958,7.5544,815964.0
2018-12-20 14:30:00,12.89,12.96,12.89,12.92,466476.0,7.5544,7.5955,7.5544,7.572,466476.0
2018-12-20 14:40:00,12.92,13.01,12.92,13.0,397666.0,7.572,7.6248,7.572,7.6189,397666.0
2018-12-20 14:50:00,12.99,13.01,12.95,12.96,658669.0,7.613,7.6248,7.5896,7.5955,658669.0
2018-12-20 15:00:00,12.96,12.96,12.89,12.95,407492.0,7.5955,7.5955,7.5544,7.5896,407492.0
2018-12-20 15:10:00,12.96,13.03,12.93,13.0,825027.0,7.5955,7.6365,7.5779,7.6189,825027.0
2018-12-20 15:20:00,12.99,13.0,12.95,12.96,600254.0,7.613,7.6189,7.5896,7.5955,600254.0
2018-12-20 15:30:00,12.96,13.01,12.96,12.99,1497759.0,7.5955,7.6248,7.5955,7.613,1497759.0
2018-12-20 15:40:00,12.99,12.99,12.89,12.94,2008309.0,7.613,7.613,7.5544,7.5837,2008309.0
2018-12-20 15:50:00,12.93,12.96,12.89,12.95,1865454.0,7.5779,7.5955,7.5544,7.5896,1865454.0
2018-12-21 09:30:00,13.09,13.1,12.99,13.07,1474378.0,7.6717,7.6775,7.613,7.6599,1474378.0
2018-12-21 09:40:00,13.07,13.13,13.02,13.09,600465.0,7.6599,7.6951,7.6306,7.6717,600465.0
2018-12-21 09:50:00,13.08,13.14,13.05,13.12,406014.0,7.6658,7.701,7.6482,7.6892,406014.0
2018-12-21 10:00:00,13.12,13.13,13.08,13.09,255265.0,7.6892,7.6951,7.6658,7.6717,255265.0
2018-12-21 10:10:00,13.1,13.23,13.09,13.2,770892.0,7.6775,7.7537,7.6717,7.7361,770892.0
2018-12-21 10:20:00,13.21,13.23,13.19,13.2,379347.0,7.742,7.7537,7.7303,7.7361,379347.0
2018-12-21 10:30:00,13.2,13.2,13.13,13.14,626754.0,7.7361,7.7361,7.6951,7.701,626754.0
2018-12-21 10:40:00,13.14,13.21,13.13,13.18,474392.0,7.701,7.742,7.6951,7.7244,474392.0
2018-12-21 10:50:00,13.18,13.2,13.15,13.16,407622.0,7.7244,7.7361,7.7068,7.7127,407622.0
2018-12-21 11:00:00,13.16,13.18,13.12,13.12,451189.0,7.7127,7.7244,7.6892,7.6892,451189.0
2018-12-21 11:10:00,13.13,13.15,13.1,13.15,383900.0,7.6951,7.7068,7.6775,7.7068,383900.0
2018-12-21 11:20:00,13.14,13.2,13.13,13.18,259445.0,7.701,7.7361,7.6951,7.7244,259445.0
2018-12-21 11:30:00,13.18,13.19,13.15,13.16,316734.0,7.7244,7.7303,7.7068,7.7127,316734.0
2018-12-21 11:40:00,13.16,13.19,13.13,13.14,362887.0,7.7127,7.7303,7.6951,7.701,362887.0
2018-12-21 11:50:00,13.15,13.18,13.08,13.09,136899.0,7.7068,7.7244,7.6658,7.6717,136899.0
2018-12-21 12:00:00,13.09,13.11,13.0,13.0,526920.0,7.6717,7.6834,7.6189,7.6189,526920.0
2018-12-21 12:10:00,13.01,13.03,12.97,13.0,315036.0,7.6248,7.6365,7.6013,7.6189,315036.0
2018-12-21 12:20:00,13.01,13.02,12.95,12.96,276242.0,7.6248,7.6306,7.5896,7.5955,276242.0
2018-12-21 12:30:00,12.96,13.0,12.9,13.0,547791.0,7.5955,7.6189,7.5603,7.6189,547791.0
2018-12-21 12:40:00,13.0,13.05,12.97,13.02,785092.0,7.6189,7.6482,7.6013,7.6306,785092.0
2018-12-21 12:50:00,13.02,13.03,12.93,12.96,232986.0,7.6306,7.6365,7.5779,7.5955,232986.0
2018-12-21 13:00:00,12.97,13.0,12.93,12.96,131457.0,7.6013,7.6189,7.5779,7.5955,131457.0
2018-12-21 13:10:00,12.95,12.97,12.91,12.94,270654.0,7.5896,7.6013,7.5662,7.5837,270654.0
2018-12-21 13:20:00,12.94,13.03,12.93,13.01,594202.0,7.5837,7.6365,7.5779,7.6248,594202.0
2018-12-21 13:30:00,13.01,13.08,12.99,13.08,563412.0,7.6248,7.6658,7.613,7.6658,563412.0
2018-12-21 13:40:00,13.08,13.1,13.06,13.07,883212.0,7.6658,7.6775,7.6541,7.6599,883212.0
2018-12-21 13:50:00,13.07,13.08,13.02,13.07,729514.0,7.6599,7.6658,7.6306,7.6599,729514.0
2018-12-21 14:00:00,13.07,13.09,13.03,13.04,445186.0,7.6599,7.6717,7.6365,7.6424,445186.0
2018-12-21 14:10:00,13.04,13.04,12.98,13.02,543347.0,7.6424,7.6424,7.6072,7.6306,543347.0
2018-12-21 14:20:00,13.02,13.04,12.99,13.01,235868.0,7.6306,7.6424,7.613,7.6248,235868.0
2018-12-21 14:30:00,13.01,13.04,12.98,13.0,277896.0,7.6248,7.6424,7.6072,7.6189,277896.0
2018-12-21 14:40:00,13.0,13.02,12.97,13.0,273341.0,7.6189,7.6306,7.6013,7.6189,273341.0
2018-12-21 14:50:00,13.01,13.05,12.98,13.03,324095.0,7.6248,7.6482,7.6072,7.6365,324095.0
2018-12-21 15:00:00,13.02,13.05,13.0,13.02,520777.0,7.6306,7.6482,7.6189,7.6306,520777.0
2018-12-21 15:10:00,13.02,13.03,12.93,12.95,491840.0,7.6306,7.6365,7.5779,7.5896,491840.0
2018-12-21 15:20:00,12.95,12.95,12.85,12.86,797980.0,7.5896,7.5896,7.531,7.5369,797980.0
2018-12-21 15:30:00,12.86,12.9,12.83,12.85,885708.0,7.5369,7.5603,7.5193,7.531,885708.0
2018-12-21 15:40:00,12.86,12.93,12.83,12.92,1612257.0,7.5369,7.5779,7.5193,7.572,1612257.0
2018-12-21 15:50:00,12.91,12.92,12.88,12.9,1109100.0,7.5662,7.572,7.5486,7.5603,1109100.0
2018-12-24 09:30:00,12.82,13.03,12.82,12.95,613838.0,7.5134,7.6365,7.5134,7.5896,613838.0
2018-12-24 09:40:00,12.94,12.95,12.73,12.8,511670.0,7.5837,7.5896,7.4607,7.5017,511670.0
2018-12-24 09:50:00,12.79,12.84,12.7,12.8,562871.0,7.4958,7.5251,7.4431,7.5017,562871.0
2018-12-24 10:00:00,12.8,12.85,12.66,12.71,710006.0,7.5017,7.531,7.4196,7.4489,710006.0
2018-12-24 10:10:00,12.71,12.85,12.7,12.73,824482.0,7.4489,7.531,7.4431,7.4607,824482.0
2018-12-24 10:20:00,12.73,12.78,12.67,12.76,628526.0,7.4607,7.49,7.4255,7.4783,628526.0
2018-12-24 10:30:00,12.76,12.8,12.72,12.76,330717.0,7.4783,7.5017,7.4548,7.4783,330717.0
2018-12-24 10:40:00,12.77,12.84,12.74,12.78,363684.0,7.4841,7.5251,7.4665,7.49,363684.0
2018-12-24 10:50:00,12.77,12.78,12.65,12.67,334254.0,7.4841,7.49,7.4138,7.4255,334254.0
2018-12-24 11:00:00,12.68,12.77,12.67,12.71,506782.0,7.4314,7.4841,7.4255,7.4489,506782.0
2018-12-24 11:10:00,12.71,12.76,12.67,12.7,384471.0,7.4489,7.4783,7.4255,7.4431,384471.0
2018-12-24 11:20:00,12.69,12.73,12.63,12.64,274275.0,7.4372,7.4607,7.4021,7.4079,274275.0
2018-12-24 11:30:00,12.64,12.72,12.64,12.7,345852.0,7.4079,7.4548,7.4079,7.4431,345852.0
2018-12-24 11:40:00,12.71,12.73,12.62,12.62,309455.0,7.4489,7.4607,7.3962,7.3962,309455.0
2018-12-24 11:50:00,12.63,12.65,12.6,12.64,534940.0,7.4021,7.4138,7.3845,7.4079,534940.0
2018-12-24 12:00:00,12.64,12.7,12.63,12.68,481951.0,7.4079,7.4431,7.4021,7.4314,481951.0
2018-12-24 12:10:00,12.68,12.68,12.62,12.62,554625.0,7.4314,7.4314,7.3962,7.3962,554625.0
2018-12-24 12:20:00,12.62,12.66,12.59,12.65,535865.0,7.3962,7.4196,7.3786,7.4138,535865.0
2018-12-24 12:30:00,12.65,12.66,12.6,12.61,529816.0,7.4138,7.4196,7.3845,7.3903,529816.0
2018-12-24 12:40:00,12.61,12.63,12.59,12.63,576197.0,7.3903,7.4021,7.3786,7.4021,576197.0
2018-12-24 12:50:00,12.63,12.64,12.6,12.62,940393.0,7.4021,7.4079,7.3845,7.3962,940393.0
2018-12-26 09:30:00,12.68,12.71,12.65,12.67,616034.0,7.4314,7.4489,7.4138,7.4255,616034.0
2018-12-26 09:40:00,12.66,12.67,12.6,12.62,641063.0,7.4196,7.4255,7.3845,7.3962,641063.0
2018-12-26 09:50:00,12.62,12.66,12.6,12.61,362331.0,7.3962,7.4196,7.3845,7.3903,362331.0
2018-12-26 10:00:00,12.62,12.62,12.57,12.62,255857.0,7.3962,7.3962,7.3669,7.3962,255857.0
2018-12-26 10:10:00,12.62,12.65,12.58,12.62,541527.0,7.3962,7.4138,7.3728,7.3962,541527.0
2018-12-26 10:20:00,12.61,12.67,12.6,12.62,392080.0,7.3903,7.4255,7.3845,7.3962,392080.0
2018-12-26 10:30:00,12.62,12.64,12.59,12.59,247427.0,7.3962,7.4079,7.3786,7.3786,247427.0
2018-12-26 10:40:00,12.6,12.61,12.55,12.57,307756.0,7.3845,7.3903,7.3552,7.3669,307756.0
2018-12-26 10:50:00,12.57,12.6,12.55,12.56,193073.0,7.3669,7.3845,7.3552,7.361,193073.0
2018-12-26 11:00:00,12.56,12.62,12.55,12.6,259330.0,7.361,7.3962,7.3552,7.3845,259330.0
2018-12-26 11:10:00,12.6,12.63,12.58,12.62,186456.0,7.3845,7.4021,7.3728,7.3962,186456.0
2018-12-26 11:20:00,12.62,12.65,12.6,12.65,176598.0,7.3962,7.4138,7.3845,7.4138,176598.0
2018-12-26 11:30:00,12.65,12.69,12.64,12.69,221529.0,7.4138,7.4372,7.4079,7.4372,221529.0
2018-12-26 11:40:00,12.69,12.7,12.66,12.69,154775.0,7.4372,7.4431,7.4196,7.4372,154775.0
2018-12-26 11:50:00,12.69,12.73,12.68,12.73,669300.0,7.4372,7.4607,7.4314,7.4607,669300.0
2018-12-26 12:00:00,12.74,12.76,12.69,12.74,741823.0,7.4665,7.4783,7.4372,7.4665,741823.0
2018-12-26 12:10:00,12.74,12.77,12.73,12.75,533024.0,7.4665,7.4841,7.4607,7.4724,533024.0
2018-12-26 12:20:00,12.75,12.81,12.73,12.74,414970.0,7.4724,7.5076,7.4607,7.4665,414970.0
2018-12-26 12:30:00,12.74,12.79,12.74,12.76,257809.0,7.4665,7.4958,7.4665,7.4783,257809.0
2018-12-26 12:40:00,12.76,12.79,12.73,12.77,308473.0,7.4783,7.4958,7.4607,7.4841,308473.0
2018-12-26 12:50:00,12.77,12.86,12.77,12.84,538256.0,7.4841,7.5369,7.4841,7.5251,538256.0
2018-12-26 13:00:00,12.85,12.89,12.83,12.89,482454.0,7.531,7.5544,7.5193,7.5544,482454.0
2018-12-26 13:10:00,12.88,12.91,12.82,12.82,216472.0,7.5486,7.5662,7.5134,7.5134,216472.0
2018-12-26 13:20:00,12.82,12.85,12.81,12.83,360884.0,7.5134,7.531,7.5076,7.5193,360884.0
2018-12-26 13:30:00,12.84,12.85,12.81,12.84,107286.0,7.5251,7.531,7.5076,7.5251,107286.0
2018-12-26 13:40:00,12.84,12.88,12.84,12.86,124383.0,7.5251,7.5486,7.5251,7.5369,124383.0
2018-12-26 13:50:00,12.87,12.91,12.86,12.9,305729.0,7.5427,7.5662,7.5369,7.5603,305729.0
2018-12-26 14:00:00,12.9,12.9,12.87,12.88,129691.0,7.5603,7.5603,7.5427,7.5486,129691.0
2018-12-26 14:10:00,12.88,12.89,12.85,12.87,340610.0,7.5486,7.5544,7.531,7.5427,340610.0
2018-12-26 14:20:00,12.87,12.87,12.82,12.82,203253.0,7.5427,7.5427,7.5134,7.5134,203253.0
2018-12-26 14:30:00,12.83,12.85,12.81,12.83,228919.0,7.5193,7.531,7.5076,7.5193,228919.0
2018-12-26 14:40:00,12.83,12.84,12.8,12.81,163073.0,7.5193,7.5251,7.5017,7.5076,163073.0
2018-12-26 14:50:00,12.81,12.84,12.78,12.84,295560.0,7.5076,7.5251,7.49,7.5251,295560.0
2018-12-26 15:00:00,12.83,12.85,12.81,12.85,472453.0,7.5193,7.531,7.5076,7.531,472453.0
2018-12-26 15:10:00,12.85,12.91,12.85,12.9,456692.0,7.531,7.5662,7.531,7.5603,456692.0
2018-12-26 15:20:00,12.9,12.92,12.9,12.91,213044.0,7.5603,7.572,7.5603,7.5662,213044.0
2018-12-26 15:30:00,12.92,12.97,12.91,12.96,811263.0,7.572,7.6013,7.5662,7.5955,811263.0
2018-12-26 15:40:00,12.96,13.05,12.94,12.98,800089.0,7.5955,7.6482,7.5837,7.6072,800089.0
2018-12-26 15:50:00,12.99,13.07,12.98,13.06,1702599.0,7.613,7.6599,7.6072,7.6541,1702599.0
2018-12-27 09:30:00,12.7,12.81,12.66,12.75,647576.0,7.4431,7.5076,7.4196,7.4724,647576.0
2018-12-27 09:40:00,12.75,12.78,12.64,12.67,540279.0,7.4724,7.49,7.4079,7.4255,540279.0
2018-12-27 09:50:00,12.67,12.74,12.66,12.74,495467.0,7.4255,7.4665,7.4196,7.4665,495467.0
2018-12-27 10:00:00,12.74,12.75,12.65,12.69,577796.0,7.4665,7.4724,7.4138,7.4372,577796.0
2018-12-27 10:10:00,12.69,12.73,12.66,12.69,468452.0,7.4372,7.4607,7.4196,7.4372,468452.0
2018-12-27 10:20:00,12.7,12.75,12.69,12.74,327830.0,7.4431,7.4724,7.4372,7.4665,327830.0
2018-12-27 10:30:00,12.74,12.78,12.72,12.77,393074.0,7.4665,7.49,7.4548,7.4841,393074.0
2018-12-27 10:40:00,12.77,12.8,12.75,12.79,180807.0,7.4841,7.5017,7.4724,7.4958,180807.0
2018-12-27 10:50:00,12.79,12.79,12.76,12.77,166469.0,7.4958,7.4958,7.4783,7.4841,166469.0
2018-12-27 11:00:00,12.77,12.79,12.74,12.78,311518.0,7.4841,7.4958,7.4665,7.49,311518.0
2018-12-27 11:10:00,12.79,12.81,12.77,12.79,265415.0,7.4958,7.5076,7.4841,7.4958,265415.0
2018-12-27 11:20:00,12.79,12.83,12.77,12.82,385052.0,7.4958,7.5193,7.4841,7.5134,385052.0
2018-12-27 11:30:00,12.82,12.85,12.8,12.83,440145.0,7.5134,7.531,7.5017,7.5193,440145.0
2018-12-27 11:40:00,12.83,12.83,12.78,12.81,313726.0,7.5193,7.5193,7.49,7.5076,313726.0
2018-12-27 11:50:00,12.82,12.89,12.81,12.88,324033.0,7.5134,7.5544,7.5076,7.5486,324033.0
2018-12-27 12:00:00,12.88,12.9,12.85,12.89,356300.0,7.5486,7.5603,7.531,7.5544,356300.0
2018-12-27 12:10:00,12.89,12.9,12.86,12.87,272885.0,7.5544,7.5603,7.5369,7.5427,272885.0
2018-12-27 12:20:00,12.87,12.88,12.79,12.8,342693.0,7.5427,7.5486,7.4958,7.5017,342693.0
2018-12-27 12:30:00,12.8,12.84,12.79,12.83,322322.0,7.5017,7.5251,7.4958,7.5193,322322.0
2018-12-27 12:40:00,12.83,12.85,12.8,12.82,186679.0,7.5193,7.531,7.5017,7.5134,186679.0
2018-12-27 12:50:00,12.82,12.83,12.77,12.79,175448.0,7.5134,7.5193,7.4841,7.4958,175448.0
2018-12-27 13:00:00,12.78,12.84,12.78,12.84,88157.0,7.49,7.5251,7.49,7.5251,88157.0
2018-12-27 13:10:00,12.83,12.84,12.74,12.76,326446.0,7.5193,7.5251,7.4665,7.4783,326446.0
2018-12-27 13:20:00,12.77,12.79,12.75,12.77,74932.0,7.4841,7.4958,7.4724,7.4841,74932.0
2018-12-27 13:30:00,12.77,12.8,12.75,12.75,142982.0,7.4841,7.5017,7.4724,7.4724,142982.0
2018-12-27 13:40:00,12.75,12.78,12.75,12.76,101827.0,7.4724,7.49,7.4724,7.4783,101827.0
2018-12-27 13:50:00,12.76,12.76,12.7,12.75,292732.0,7.4783,7.4783,7.4431,7.4724,292732.0
2018-12-27 14:00:00,12.74,12.76,12.72,12.73,177717.0,7.4665,7.4783,7.4548,7.4607,177717.0
2018-12-27 14:10:00,12.73,12.74,12.69,12.69,668623.0,7.4607,7.4665,7.4372,7.4372,668623.0
2018-12-27 14:20:00,12.7,12.7,12.65,12.67,850900.0,7.4431,7.4431,7.4138,7.4255,850900.0
2018-12-27 14:30:00,12.66,12.73,12.65,12.71,681251.0,7.4196,7.4607,7.4138,7.4489,681251.0
2018-12-27 14:40:00,12.72,12.77,12.68,12.76,2246940.0,7.4548,7.4841,7.4314,7.4783,2246940.0
2018-12-27 14:50:00,12.76,12.8,12.73,12.74,235599.0,7.4783,7.5017,7.4607,7.4665,235599.0
2018-12-27 15:00:00,12.74,12.76,12.71,12.76,262115.0,7.4665,7.4783,7.4489,7.4783,262115.0
2018-12-27 15:10:00,12.76,12.81,12.73,12.79,438444.0,7.4783,7.5076,7.4607,7.4958,438444.0
2018-12-27 15:20:00,12.79,12.89,12.79,12.86,523800.0,7.4958,7.5544,7.4958,7.5369,523800.0
2018-12-27 15:30:00,12.86,12.93,12.81,12.93,755572.0,7.5369,7.5779,7.5076,7.5779,755572.0
2018-12-27 15:40:00,12.93,12.98,12.89,12.9,1074085.0,7.5779,7.6072,7.5544,7.5603,1074085.0
2018-12-27 15:50:00,12.9,12.99,12.87,12.99,1481770.0,7.5603,7.613,7.5427,7.613,1481770.0
2018-12-28 09:30:00,13.04,13.07,12.98,13.03,1217121.0,7.6424,7.6599,7.6072,7.6365,1217121.0
2018-12-28 09:40:00,13.02,13.11,13.02,13.02,611715.0,7.6306,7.6834,7.6306,7.6306,611715.0
2018-12-28 09:50:00,13.03,13.1,13.02,13.09,375202.0,7.6365,7.6775,7.6306,7.6717,375202.0
2018-12-28 10:00:00,13.09,13.1,13.03,13.03,457223.0,7.6717,7.6775,7.6365,7.6365,457223.0
2018-12-28 10:10:00,13.04,13.05,12.98,13.01,187363.0,7.6424,7.6482,7.6072,7.6248,187363.0
2018-12-28 10:20:00,13.01,13.04,12.92,12.93,423800.0,7.6248,7.6424,7.572,7.5779,423800.0
2018-12-28 10:30:00,12.93,12.98,12.92,12.97,273155.0,7.5779,7.6072,7.572,7.6013,273155.0
2018-12-28 10:40:00,12.96,13.04,12.96,13.03,218433.0,7.5955,7.6424,7.5955,7.6365,218433.0
2018-12-28 10:50:00,13.03,13.05,13.01,13.05,160789.0,7.6365,7.6482,7.6248,7.6482,160789.0
2018-12-28 11:00:00,13.05,13.06,12.97,13.0,232636.0,7.6482,7.6541,7.6013,7.6189,232636.0
2018-12-28 11:10:00,13.0,13.02,12.99,13.01,142807.0,7.6189,7.6306,7.613,7.6248,142807.0
2018-12-28 11:20:00,13.0,13.02,12.94,13.02,163773.0,7.6189,7.6306,7.5837,7.6306,163773.0
2018-12-28 11:30:00,13.02,13.06,13.0,13.06,219456.0,7.6306,7.6541,7.6189,7.6541,219456.0
2018-12-28 11:40:00,13.06,13.06,13.02,13.04,124448.0,7.6541,7.6541,7.6306,7.6424,124448.0
2018-12-28 11:50:00,13.04,13.06,13.03,13.04,151803.0,7.6424,7.6541,7.6365,7.6424,151803.0
2018-12-28 12:00:00,13.05,13.09,13.05,13.08,183115.0,7.6482,7.6717,7.6482,7.6658,183115.0
2018-12-28 12:10:00,13.09,13.11,13.06,13.08,121965.0,7.6717,7.6834,7.6541,7.6658,121965.0
2018-12-28 12:20:00,13.08,13.11,13.07,13.08,135032.0,7.6658,7.6834,7.6599,7.6658,135032.0
2018-12-28 12:30:00,13.08,13.09,13.07,13.08,91929.0,7.6658,7.6717,7.6599,7.6658,91929.0
2018-12-28 12:40:00,13.07,13.12,13.07,13.12,201626.0,7.6599,7.6892,7.6599,7.6892,201626.0
2018-12-28 12:50:00,13.12,13.12,13.05,13.07,143444.0,7.6892,7.6892,7.6482,7.6599,143444.0
2018-12-28 13:00:00,13.08,13.09,13.06,13.08,62004.0,7.6658,7.6717,7.6541,7.6658,62004.0
2018-12-28 13:10:00,13.08,13.11,13.06,13.09,96448.0,7.6658,7.6834,7.6541,7.6717,96448.0
2018-12-28 13:20:00,13.09,13.09,13.01,13.02,131451.0,7.6717,7.6717,7.6248,7.6306,131451.0
2018-12-28 13:30:00,13.02,13.06,13.0,13.02,260437.0,7.6306,7.6541,7.6189,7.6306,260437.0
2018-12-28 13:40:00,13.02,13.07,13.01,13.07,256016.0,7.6306,7.6599,7.6248,7.6599,256016.0
2018-12-28 13:50:00,13.07,13.08,13.05,13.06,109703.0,7.6599,7.6658,7.6482,7.6541,109703.0
2018-12-28 14:00:00,13.06,13.11,13.06,13.11,132202.0,7.6541,7.6834,7.6541,7.6834,132202.0
2018-12-28 14:10:00,13.11,13.12,13.06,13.06,314970.0,7.6834,7.6892,7.6541,7.6541,314970.0
2018-12-28 14:20:00,13.06,13.08,13.04,13.07,303556.0,7.6541,7.6658,7.6424,7.6599,303556.0
2018-12-28 14:30:00,13.07,13.11,13.06,13.11,340473.0,7.6599,7.6834,7.6541,7.6834,340473.0
2018-12-28 14:40:00,13.11,13.16,13.1,13.15,486353.0,7.6834,7.7127,7.6775,7.7068,486353.0
2018-12-28 14:50:00,13.15,13.16,13.11,13.12,509876.0,7.7068,7.7127,7.6834,7.6892,509876.0
2018-12-28 15:00:00,13.12,13.15,13.08,13.1,844423.0,7.6892,7.7068,7.6658,7.6775,844423.0
2018-12-28 15:10:00,13.09,13.11,13.05,13.07,715164.0,7.6717,7.6834,7.6482,7.6599,715164.0
2018-12-28 15:20:00,13.07,13.07,12.98,13.01,718854.0,7.6599,7.6599,7.6072,7.6248,718854.0
2018-12-28 15:30:00,13.0,13.03,12.99,13.0,658660.0,7.6189,7.6365,7.613,7.6189,658660.0
2018-12-28 15:40:00,12.99,13.02,12.98,13.01,560911.0,7.613,7.6306,7.6072,7.6248,560911.0
2018-12-28 15:50:00,13.01,13.04,12.99,13.02,1011146.0,7.6248,7.6424,7.613,7.6306,1011146.0
2018-12-31 09:30:00,13.17,13.23,13.1,13.23,267201.0,7.7185,7.7537,7.6775,7.7537,267201.0
2018-12-31 09:40:00,13.23,13.23,13.15,13.18,233535.0,7.7537,7.7537,7.7068,7.7244,233535.0
2018-12-31 09:50:00,13.18,13.2,13.14,13.2,192345.0,7.7244,7.7361,7.701,7.7361,192345.0
2018-12-31 10:00:00,13.2,13.26,13.19,13.21,405694.0,7.7361,7.7713,7.7303,7.742,405694.0
2018-12-31 10:10:00,13.21,13.25,13.15,13.18,165688.0,7.742,7.7654,7.7068,7.7244,165688.0
2018-12-31 10:20:00,13.17,13.2,13.13,13.15,211344.0,7.7185,7.7361,7.6951,7.7068,211344.0
2018-12-31 10:30:00,13.15,13.15,13.11,13.15,84889.0,7.7068,7.7068,7.6834,7.7068,84889.0
2018-12-31 10:40:00,13.15,13.18,13.11,13.18,268158.0,7.7068,7.7244,7.6834,7.7244,268158.0
2018-12-31 10:50:00,13.17,13.18,13.05,13.06,223091.0,7.7185,7.7244,7.6482,7.6541,223091.0
2018-12-31 11:00:00,13.06,13.15,13.04,13.15,377740.0,7.6541,7.7068,7.6424,7.7068,377740.0
2018-12-31 11:10:00,13.15,13.17,13.13,13.17,137424.0,7.7068,7.7185,7.6951,7.7185,137424.0
2018-12-31 11:20:00,13.17,13.21,13.13,13.21,231915.0,7.7185,7.742,7.6951,7.742,231915.0
2018-12-31 11:30:00,13.21,13.21,13.14,13.2,161995.0,7.742,7.742,7.701,7.7361,161995.0
2018-12-31 11:40:00,13.2,13.21,13.13,13.21,156423.0,7.7361,7.742,7.6951,7.742,156423.0
2018-12-31 11:50:00,13.2,13.22,13.17,13.22,347211.0,7.7361,7.7478,7.7185,7.7478,347211.0
2018-12-31 12:00:00,13.22,13.24,13.2,13.21,156709.0,7.7478,7.7596,7.7361,7.742,156709.0
2018-12-31 12:10:00,13.21,13.24,13.18,13.19,426000.0,7.742,7.7596,7.7244,7.7303,426000.0
2018-12-31 12:20:00,13.19,13.22,13.18,13.2,175702.0,7.7303,7.7478,7.7244,7.7361,175702.0
2018-12-31 12:30:00,13.21,13.22,13.19,13.22,162120.0,7.742,7.7478,7.7303,7.7478,162120.0
2018-12-31 12:40:00,13.21,13.23,13.2,13.22,223347.0,7.742,7.7537,7.7361,7.7478,223347.0
2018-12-31 12:50:00,13.22,13.22,13.19,13.2,63107.0,7.7478,7.7478,7.7303,7.7361,63107.0
2018-12-31 13:00:00,13.2,13.22,13.18,13.19,134009.0,7.7361,7.7478,7.7244,7.7303,134009.0
2018-12-31 13:10:00,13.19,13.2,13.18,13.2,84480.0,7.7303,7.7361,7.7244,7.7361,84480.0
2018-12-31 13:20:00,13.19,13.22,13.18,13.21,259384.0,7.7303,7.7478,7.7244,7.742,259384.0
2018-12-31 13:30:00,13.22,13.22,13.18,13.19,138131.0,7.7478,7.7478,7.7244,7.7303,138131.0
2018-12-31 13:40:00,13.18,13.2,13.15,13.16,98444.0,7.7244,7.7361,7.7068,7.7127,98444.0
2018-12-31 13:50:00,13.16,13.16,13.13,13.15,84557.0,7.7127,7.7127,7.6951,7.7068,84557.0
2018-12-31 14:00:00,13.14,13.15,13.1,13.13,135090.0,7.701,7.7068,7.6775,7.6951,135090.0
2018-12-31 14:10:00,13.13,13.14,13.09,13.14,109164.0,7.6951,7.701,7.6717,7.701,109164.0
2018-12-31 14:20:00,13.14,13.14,13.09,13.1,98707.0,7.701,7.701,7.6717,7.6775,98707.0
2018-12-31 14:30:00,13.1,13.13,13.08,13.11,209415.0,7.6775,7.6951,7.6658,7.6834,209415.0
2018-12-31 14:40:00,13.11,13.15,13.1,13.15,141378.0,7.6834,7.7068,7.6775,7.7068,141378.0
2018-12-31 14:50:00,13.15,13.19,13.14,13.14,263211.0,7.7068,7.7303,7.701,7.701,263211.0
2018-12-31 15:00:00,13.15,13.18,13.14,13.14,150348.0,7.7068,7.7244,7.701,7.701,150348.0
2018-12-31 15:10:00,13.14,13.18,13.14,13.17,246543.0,7.701,7.7244,7.701,7.7185,246543.0
2018-12-31 15:20:00,13.17,13.19,13.15,13.18,308633.0,7.7185,7.7303,7.7068,7.7244,308633.0
2018-12-31 15:30:00,13.18,13.21,13.17,13.19,330797.0,7.7244,7.742,7.7185,7.7303,330797.0
2018-12-31 15:40:00,13.19,13.22,13.17,13.18,446013.0,7.7303,7.7478,7.7185,7.7244,446013.0
2018-12-31 15:50:00,13.18,13.2,13.13,13.2,1167923.0,7.7244,7.7361,7.6951,7.7361,1167923.0
2019-01-02 09:30:00,12.93,13.05,12.92,13.03,899010.0,7.5779,7.6482,7.572,7.6365,899010.0
2019-01-02 09:40:00,13.03,13.05,12.97,13.04,1480612.0,7.6365,7.6482,7.6013,7.6424,1480612.0
2019-01-02 09:50:00,13.05,13.06,12.99,13.05,704998.0,7.6482,7.6541,7.613,7.6482,704998.0
2019-01-02 10:00:00,13.04,13.13,13.02,13.12,721339.0,7.6424,7.6951,7.6306,7.6892,721339.0
2019-01-02 10:10:00,13.12,13.17,13.11,13.17,308590.0,7.6892,7.7185,7.6834,7.7185,308590.0
2019-01-02 10:20:00,13.17,13.2,13.14,13.16,435437.0,7.7185,7.7361,7.701,7.7127,435437.0
2019-01-02 10:30:00,13.16,13.17,13.11,13.16,542658.0,7.7127,7.7185,7.6834,7.7127,542658.0
2019-01-02 10:40:00,13.16,13.26,13.15,13.24,941870.0,7.7127,7.7713,7.7068,7.7596,941870.0
2019-01-02 10:50:00,13.23,13.32,13.22,13.27,711968.0,7.7537,7.8065,7.7478,7.7771,711968.0
2019-01-02 11:00:00,13.27,13.31,13.24,13.28,673826.0,7.7771,7.8006,7.7596,7.783,673826.0
2019-01-02 11:10:00,13.29,13.36,13.28,13.36,401519.0,7.7889,7.8299,7.783,7.8299,401519.0
2019-01-02 11:20:00,13.37,13.4,13.34,13.35,859398.0,7.8358,7.8533,7.8182,7.824,859398.0
2019-01-02 11:30:00,13.35,13.37,13.31,13.35,599302.0,7.824,7.8358,7.8006,7.824,599302.0
2019-01-02 11:40:00,13.34,13.41,13.34,13.41,428856.0,7.8182,7.8592,7.8182,7.8592,428856.0
2019-01-02 11:50:00,13.41,13.43,13.38,13.41,679144.0,7.8592,7.8709,7.8416,7.8592,679144.0
2019-01-02 12:00:00,13.4,13.43,13.39,13.42,443755.0,7.8533,7.8709,7.8475,7.8651,443755.0
2019-01-02 12:10:00,13.41,13.42,13.34,13.35,304714.0,7.8592,7.8651,7.8182,7.824,304714.0
2019-01-02 12:20:00,13.34,13.35,13.28,13.34,409423.0,7.8182,7.824,7.783,7.8182,409423.0
2019-01-02 12:30:00,13.34,13.4,13.34,13.4,195821.0,7.8182,7.8533,7.8182,7.8533,195821.0
2019-01-02 12:40:00,13.4,13.4,13.34,13.35,148067.0,7.8533,7.8533,7.8182,7.824,148067.0
2019-01-02 12:50:00,13.34,13.37,13.3,13.32,325572.0,7.8182,7.8358,7.7947,7.8065,325572.0
2019-01-02 13:00:00,13.32,13.37,13.31,13.36,200066.0,7.8065,7.8358,7.8006,7.8299,200066.0
2019-01-02 13:10:00,13.35,13.37,13.33,13.36,499307.0,7.824,7.8358,7.8123,7.8299,499307.0
2019-01-02 13:20:00,13.37,13.41,13.35,13.38,787956.0,7.8358,7.8592,7.824,7.8416,787956.0
2019-01-02 13:30:00,13.38,13.42,13.37,13.38,398482.0,7.8416,7.8651,7.8358,7.8416,398482.0
2019-01-02 13:40:00,13.39,13.4,13.36,13.4,222571.0,7.8475,7.8533,7.8299,7.8533,222571.0
2019-01-02 13:50:00,13.39,13.41,13.34,13.37,363278.0,7.8475,7.8592,7.8182,7.8358,363278.0
2019-01-02 14:00:00,13.36,13.38,13.34,13.35,223552.0,7.8299,7.8416,7.8182,7.824,223552.0
2019-01-02 14:10:00,13.36,13.38,13.35,13.37,252693.0,7.8299,7.8416,7.824,7.8358,252693.0
2019-01-02 14:20:00,13.36,13.4,13.35,13.38,300541.0,7.8299,7.8533,7.824,7.8416,300541.0
2019-01-02 14:30:00,13.38,13.4,13.37,13.38,187301.0,7.8416,7.8533,7.8358,7.8416,187301.0
2019-01-02 14:40:00,13.38,13.4,13.35,13.4,265139.0,7.8416,7.8533,7.824,7.8533,265139.0
2019-01-02 14:50:00,13.4,13.46,13.4,13.43,522154.0,7.8533,7.8885,7.8533,7.8709,522154.0
2019-01-02 15:00:00,13.43,13.47,13.37,13.43,1109284.0,7.8709,7.8944,7.8358,7.8709,1109284.0
2019-01-02 15:10:00,13.43,13.43,13.36,13.38,509213.0,7.8709,7.8709,7.8299,7.8416,509213.0
2019-01-02 15:20:00,13.38,13.42,13.37,13.42,388521.0,7.8416,7.8651,7.8358,7.8651,388521.0
2019-01-02 15:30:00,13.42,13.46,13.38,13.38,880884.0,7.8651,7.8885,7.8416,7.8416,880884.0
2019-01-02 15:40:00,13.38,13.44,13.38,13.42,897441.0,7.8416,7.8768,7.8416,7.8651,897441.0
2019-01-02 15:50:00,13.42,13.48,13.41,13.48,1141691.0,7.8651,7.9002,7.8592,7.9002,1141691.0
2019-01-03 09:30:00,13.36,13.38,13.24,13.27,1192058.0,7.8299,7.8416,7.7596,7.7771,1192058.0
2019-01-03 09:40:00,13.26,13.29,13.2,13.2,620712.0,7.7713,7.7889,7.7361,7.7361,620712.0
2019-01-03 09:50:00,13.21,13.22,13.14,13.15,748074.0,7.742,7.7478,7.701,7.7068,748074.0
2019-01-03 10:00:00,13.16,13.18,13.09,13.1,578330.0,7.7127,7.7244,7.6717,7.6775,578330.0
2019-01-03 10:10:00,13.09,13.1,12.99,13.03,1523433.0,7.6717,7.6775,7.613,7.6365,1523433.0
2019-01-03 10:20:00,13.03,13.1,13.02,13.04,939614.0,7.6365,7.6775,7.6306,7.6424,939614.0
2019-01-03 10:30:00,13.04,13.04,12.92,12.93,796123.0,7.6424,7.6424,7.572,7.5779,796123.0
2019-01-03 10:40:00,12.93,12.97,12.91,12.93,517297.0,7.5779,7.6013,7.5662,7.5779,517297.0
2019-01-03 10:50:00,12.93,12.97,12.92,12.96,1013946.0,7.5779,7.6013,7.572,7.5955,1013946.0
2019-01-03 11:00:00,12.96,13.01,12.95,12.98,486887.0,7.5955,7.6248,7.5896,7.6072,486887.0
2019-01-03 11:10:00,12.98,13.04,12.98,13.02,691980.0,7.6072,7.6424,7.6072,7.6306,691980.0
2019-01-03 11:20:00,13.02,13.04,12.99,13.0,404931.0,7.6306,7.6424,7.613,7.6189,404931.0
2019-01-03 11:30:00,13.01,13.03,12.97,12.98,1951327.0,7.6248,7.6365,7.6013,7.6072,1951327.0
2019-01-03 11:40:00,12.99,13.04,12.98,13.0,1729652.0,7.613,7.6424,7.6072,7.6189,1729652.0
2019-01-03 11:50:00,13.0,13.01,12.93,12.95,522243.0,7.6189,7.6248,7.5779,7.5896,522243.0
2019-01-03 12:00:00,12.95,12.97,12.93,12.96,185961.0,7.5896,7.6013,7.5779,7.5955,185961.0
2019-01-03 12:10:00,12.95,13.0,12.95,12.95,234713.0,7.5896,7.6189,7.5896,7.5896,234713.0
2019-01-03 12:20:00,12.96,12.99,12.93,12.96,296863.0,7.5955,7.613,7.5779,7.5955,296863.0
2019-01-03 12:30:00,12.95,12.97,12.87,12.88,287194.0,7.5896,7.6013,7.5427,7.5486,287194.0
2019-01-03 12:40:00,12.88,12.92,12.86,12.91,240864.0,7.5486,7.572,7.5369,7.5662,240864.0
2019-01-03 12:50:00,12.91,12.97,12.89,12.97,448719.0,7.5662,7.6013,7.5544,7.6013,448719.0
2019-01-03 13:00:00,12.97,12.98,12.89,12.9,377675.0,7.6013,7.6072,7.5544,7.5603,377675.0
2019-01-03 13:10:00,12.91,12.93,12.87,12.89,414766.0,7.5662,7.5779,7.5427,7.5544,414766.0
2019-01-03 13:20:00,12.89,12.93,12.88,12.92,344388.0,7.5544,7.5779,7.5486,7.572,344388.0
2019-01-03 13:30:00,12.92,12.92,12.87,12.9,264012.0,7.572,7.572,7.5427,7.5603,264012.0
2019-01-03 13:40:00,12.9,12.92,12.89,12.91,312609.0,7.5603,7.572,7.5544,7.5662,312609.0
2019-01-03 13:50:00,12.91,12.91,12.88,12.88,227484.0,7.5662,7.5662,7.5486,7.5486,227484.0
2019-01-03 14:00:00,12.88,12.9,12.87,12.89,275267.0,7.5486,7.5603,7.5427,7.5544,275267.0
2019-01-03 14:10:00,12.88,12.89,12.83,12.86,393268.0,7.5486,7.5544,7.5193,7.5369,393268.0
2019-01-03 14:20:00,12.86,12.92,12.85,12.91,454792.0,7.5369,7.572,7.531,7.5662,454792.0
2019-01-03 14:30:00,12.91,12.95,12.88,12.94,409883.0,7.5662,7.5896,7.5486,7.5837,409883.0
2019-01-03 14:40:00,12.94,12.95,12.88,12.9,356156.0,7.5837,7.5896,7.5486,7.5603,356156.0
2019-01-03 14:50:00,12.9,12.92,12.88,12.91,832630.0,7.5603,7.572,7.5486,7.5662,832630.0
2019-01-03 15:00:00,12.91,12.97,12.89,12.95,1014546.0,7.5662,7.6013,7.5544,7.5896,1014546.0
2019-01-03 15:10:00,12.94,12.95,12.88,12.91,359708.0,7.5837,7.5896,7.5486,7.5662,359708.0
2019-01-03 15:20:00,12.9,12.92,12.87,12.92,487023.0,7.5603,7.572,7.5427,7.572,487023.0
2019-01-03 15:30:00,12.92,12.95,12.87,12.87,839911.0,7.572,7.5896,7.5427,7.5427,839911.0
2019-01-03 15:40:00,12.87,12.9,12.86,12.86,926680.0,7.5427,7.5603,7.5369,7.5369,926680.0
2019-01-03 15:50:00,12.86,12.88,12.82,12.83,2754627.0,7.5369,7.5486,7.5134,7.5193,2754627.0
2019-01-04 09:30:00,13.35,13.5,13.34,13.47,4041651.0,7.824,7.9119,7.8182,7.8944,4041651.0
2019-01-04 09:40:00,13.46,13.53,13.44,13.5,1758287.0,7.8885,7.9295,7.8768,7.9119,1758287.0
2019-01-04 09:50:00,13.51,13.52,13.47,13.51,571351.0,7.9178,7.9237,7.8944,7.9178,571351.0
2019-01-04 10:00:00,13.51,13.57,13.49,13.56,2029229.0,7.9178,7.953,7.9061,7.9471,2029229.0
2019-01-04 10:10:00,13.56,13.58,13.51,13.51,1532722.0,7.9471,7.9588,7.9178,7.9178,1532722.0
2019-01-04 10:20:00,13.51,13.75,13.46,13.7,2118854.0,7.9178,8.0585,7.8885,8.0292,2118854.0
2019-01-04 10:30:00,13.7,13.78,13.7,13.75,1883544.0,8.0292,8.076,8.0292,8.0585,1883544.0
2019-01-04 10:40:00,13.76,13.82,13.72,13.8,1028014.0,8.0643,8.0995,8.0409,8.0878,1028014.0
2019-01-04 10:50:00,13.8,13.9,13.8,13.87,816745.0,8.0878,8.1464,8.0878,8.1288,816745.0
2019-01-04 11:00:00,13.86,13.9,13.84,13.84,543226.0,8.1229,8.1464,8.1112,8.1112,543226.0
2019-01-04 11:10:00,13.85,13.91,13.83,13.87,1660617.0,8.1171,8.1522,8.1053,8.1288,1660617.0
2019-01-04 11:20:00,13.87,13.88,13.82,13.88,2177777.0,8.1288,8.1346,8.0995,8.1346,2177777.0
2019-01-04 11:30:00,13.87,13.96,13.86,13.94,1370177.0,8.1288,8.1815,8.1229,8.1698,1370177.0
2019-01-04 11:40:00,13.94,13.99,13.91,13.98,750798.0,8.1698,8.1991,8.1522,8.1933,750798.0
2019-01-04 11:50:00,13.98,13.99,13.95,13.98,377704.0,8.1933,8.1991,8.1757,8.1933,377704.0
2019-01-04 12:00:00,13.98,14.05,13.96,14.04,706166.0,8.1933,8.2343,8.1815,8.2284,706166.0
2019-01-04 12:10:00,14.04,14.08,14.02,14.05,2069813.0,8.2284,8.2519,8.2167,8.2343,2069813.0
2019-01-04 12:20:00,14.05,14.06,13.98,13.99,653638.0,8.2343,8.2401,8.1933,8.1991,653638.0
2019-01-04 12:30:00,13.99,14.02,13.98,14.01,820136.0,8.1991,8.2167,8.1933,8.2108,820136.0
2019-01-04 12:40:00,14.01,14.02,13.96,14.02,741190.0,8.2108,8.2167,8.1815,8.2167,741190.0
2019-01-04 12:50:00,14.02,14.07,13.93,13.95,689928.0,8.2167,8.246,8.164,8.1757,689928.0
2019-01-04 13:00:00,13.95,13.99,13.94,13.97,614902.0,8.1757,8.1991,8.1698,8.1874,614902.0
2019-01-04 13:10:00,13.96,14.0,13.95,14.0,580174.0,8.1815,8.205,8.1757,8.205,580174.0
2019-01-04 13:20:00,14.0,14.02,13.98,13.99,322693.0,8.205,8.2167,8.1933,8.1991,322693.0
2019-01-04 13:30:00,14.0,14.05,13.97,13.98,540281.0,8.205,8.2343,8.1874,8.1933,540281.0
2019-01-04 13:40:00,13.98,13.98,13.93,13.98,450143.0,8.1933,8.1933,8.164,8.1933,450143.0
2019-01-04 13:50:00,13.98,13.99,13.94,13.97,389567.0,8.1933,8.1991,8.1698,8.1874,389567.0
2019-01-04 14:00:00,13.97,13.98,13.93,13.95,444381.0,8.1874,8.1933,8.164,8.1757,444381.0
2019-01-04 14:10:00,13.95,13.97,13.94,13.96,451672.0,8.1757,8.1874,8.1698,8.1815,451672.0
2019-01-04 14:20:00,13.96,14.03,13.95,14.01,860795.0,8.1815,8.2226,8.1757,8.2108,860795.0
2019-01-04 14:30:00,14.01,14.02,13.96,13.99,635988.0,8.2108,8.2167,8.1815,8.1991,635988.0
2019-01-04 14:40:00,13.99,14.0,13.95,13.96,907705.0,8.1991,8.205,8.1757,8.1815,907705.0
2019-01-04 14:50:00,13.95,14.04,13.95,14.0,476446.0,8.1757,8.2284,8.1757,8.205,476446.0
2019-01-04 15:00:00,14.0,14.05,13.98,14.01,468039.0,8.205,8.2343,8.1933,8.2108,468039.0
2019-01-04 15:10:00,14.0,14.07,13.98,14.07,576576.0,8.205,8.246,8.1933,8.246,576576.0
2019-01-04 15:20:00,14.07,14.07,13.99,14.02,467992.0,8.246,8.246,8.1991,8.2167,467992.0
2019-01-04 15:30:00,14.01,14.09,14.01,14.03,515317.0,8.2108,8.2577,8.2108,8.2226,515317.0
2019-01-04 15:40:00,14.03,14.07,14.02,14.07,1079521.0,8.2226,8.246,8.2167,8.246,1079521.0
2019-01-04 15:50:00,14.07,14.08,14.02,14.02,2299960.0,8.246,8.2519,8.2167,8.2167,2299960.0
2019-01-07 09:30:00,14.23,14.28,14.06,14.1,2258418.0,8.3398,8.3691,8.2401,8.2636,2258418.0
2019-01-07 09:40:00,14.09,14.11,13.98,14.04,906388.0,8.2577,8.2694,8.1933,8.2284,906388.0
2019-01-07 09:50:00,14.04,14.12,13.99,14.09,542485.0,8.2284,8.2753,8.1991,8.2577,542485.0
2019-01-07 10:00:00,14.1,14.16,14.07,14.1,1000373.0,8.2636,8.2987,8.246,8.2636,1000373.0
2019-01-07 10:10:00,14.1,14.1,13.98,14.0,882724.0,8.2636,8.2636,8.1933,8.205,882724.0
2019-01-07 10:20:00,14.0,14.05,13.93,13.99,644873.0,8.205,8.2343,8.164,8.1991,644873.0
2019-01-07 10:30:00,13.98,14.05,13.92,13.92,580843.0,8.1933,8.2343,8.1581,8.1581,580843.0
2019-01-07 10:40:00,13.92,13.99,13.9,13.99,508215.0,8.1581,8.1991,8.1464,8.1991,508215.0
2019-01-07 10:50:00,13.98,14.0,13.95,13.98,498026.0,8.1933,8.205,8.1757,8.1933,498026.0
2019-01-07 11:00:00,13.98,14.05,13.97,13.98,777823.0,8.1933,8.2343,8.1874,8.1933,777823.0
2019-01-07 11:10:00,13.98,14.0,13.94,13.94,424064.0,8.1933,8.205,8.1698,8.1698,424064.0
2019-01-07 11:20:00,13.95,13.97,13.91,13.94,493368.0,8.1757,8.1874,8.1522,8.1698,493368.0
2019-01-07 11:30:00,13.95,13.98,13.92,13.96,641909.0,8.1757,8.1933,8.1581,8.1815,641909.0
2019-01-07 11:40:00,13.96,14.01,13.95,13.98,571384.0,8.1815,8.2108,8.1757,8.1933,571384.0
2019-01-07 11:50:00,13.98,14.03,13.97,14.02,470134.0,8.1933,8.2226,8.1874,8.2167,470134.0
2019-01-07 12:00:00,14.03,14.05,13.99,14.01,772960.0,8.2226,8.2343,8.1991,8.2108,772960.0
2019-01-07 12:10:00,14.02,14.03,14.0,14.01,266687.0,8.2167,8.2226,8.205,8.2108,266687.0
2019-01-07 12:20:00,14.01,14.06,14.0,14.05,481418.0,8.2108,8.2401,8.205,8.2343,481418.0
2019-01-07 12:30:00,14.06,14.07,14.0,14.03,253498.0,8.2401,8.246,8.205,8.2226,253498.0
2019-01-07 12:40:00,14.02,14.06,13.99,14.04,619068.0,8.2167,8.2401,8.1991,8.2284,619068.0
2019-01-07 12:50:00,14.05,14.1,14.01,14.02,607281.0,8.2343,8.2636,8.2108,8.2167,607281.0
2019-01-07 13:00:00,14.02,14.07,14.01,14.06,360379.0,8.2167,8.246,8.2108,8.2401,360379.0
2019-01-07 13:10:00,14.06,14.09,14.04,14.06,258704.0,8.2401,8.2577,8.2284,8.2401,258704.0
2019-01-07 13:20:00,14.05,14.06,14.01,14.01,308611.0,8.2343,8.2401,8.2108,8.2108,308611.0
2019-01-07 13:30:00,14.01,14.04,13.99,14.03,253231.0,8.2108,8.2284,8.1991,8.2226,253231.0
2019-01-07 13:40:00,14.02,14.04,13.98,13.99,258862.0,8.2167,8.2284,8.1933,8.1991,258862.0
2019-01-07 13:50:00,13.99,13.99,13.91,13.92,229393.0,8.1991,8.1991,8.1522,8.1581,229393.0
2019-01-07 14:00:00,13.92,13.95,13.9,13.91,481776.0,8.1581,8.1757,8.1464,8.1522,481776.0
2019-01-07 14:10:00,13.91,13.93,13.88,13.93,244750.0,8.1522,8.164,8.1346,8.164,244750.0
2019-01-07 14:20:00,13.93,13.94,13.88,13.89,328010.0,8.164,8.1698,8.1346,8.1405,328010.0
2019-01-07 14:30:00,13.89,13.92,13.86,13.87,412262.0,8.1405,8.1581,8.1229,8.1288,412262.0
2019-01-07 14:40:00,13.87,13.9,13.84,13.85,194108.0,8.1288,8.1464,8.1112,8.1171,194108.0
2019-01-07 14:50:00,13.85,13.86,13.81,13.86,399651.0,8.1171,8.1229,8.0936,8.1229,399651.0
2019-01-07 15:00:00,13.86,13.87,13.84,13.85,418280.0,8.1229,8.1288,8.1112,8.1171,418280.0
2019-01-07 15:10:00,13.85,13.88,13.83,13.87,358103.0,8.1171,8.1346,8.1053,8.1288,358103.0
2019-01-07 15:20:00,13.87,13.87,13.8,13.83,577064.0,8.1288,8.1288,8.0878,8.1053,577064.0
2019-01-07 15:30:00,13.83,13.89,13.83,13.86,621823.0,8.1053,8.1405,8.1053,8.1229,621823.0
2019-01-07 15:40:00,13.85,13.88,13.83,13.88,832062.0,8.1171,8.1346,8.1053,8.1346,832062.0
2019-01-07 15:50:00,13.88,13.9,13.82,13.83,1729311.0,8.1346,8.1464,8.0995,8.1053,1729311.0
2019-01-08 09:30:00,13.94,14.06,13.93,14.0,1604573.0,8.1698,8.2401,8.164,8.205,1604573.0
2019-01-08 09:40:00,14.0,14.05,13.97,14.02,1106526.0,8.205,8.2343,8.1874,8.2167,1106526.0
2019-01-08 09:50:00,14.02,14.04,13.93,13.95,1351344.0,8.2167,8.2284,8.164,8.1757,1351344.0
2019-01-08 10:00:00,13.96,14.02,13.94,13.98,658568.0,8.1815,8.2167,8.1698,8.1933,658568.0
2019-01-08 10:10:00,13.98,13.98,13.87,13.89,950654.0,8.1933,8.1933,8.1288,8.1405,950654.0
2019-01-08 10:20:00,13.89,13.93,13.86,13.93,354921.0,8.1405,8.164,8.1229,8.164,354921.0
2019-01-08 10:30:00,13.93,13.95,13.9,13.95,468344.0,8.164,8.1757,8.1464,8.1757,468344.0
2019-01-08 10:40:00,13.95,13.98,13.91,13.97,523025.0,8.1757,8.1933,8.1522,8.1874,523025.0
2019-01-08 10:50:00,13.97,13.98,13.92,13.95,253408.0,8.1874,8.1933,8.1581,8.1757,253408.0
2019-01-08 11:00:00,13.95,13.97,13.92,13.95,264724.0,8.1757,8.1874,8.1581,8.1757,264724.0
2019-01-08 11:10:00,13.94,13.96,13.9,13.94,483805.0,8.1698,8.1815,8.1464,8.1698,483805.0
2019-01-08 11:20:00,13.94,13.95,13.89,13.9,143595.0,8.1698,8.1757,8.1405,8.1464,143595.0
2019-01-08 11:30:00,13.91,13.91,13.84,13.87,382144.0,8.1522,8.1522,8.1112,8.1288,382144.0
2019-01-08 11:40:00,13.87,13.94,13.87,13.93,432657.0,8.1288,8.1698,8.1288,8.164,432657.0
2019-01-08 11:50:00,13.93,13.99,13.93,13.99,452589.0,8.164,8.1991,8.164,8.1991,452589.0
2019-01-08 12:00:00,13.99,14.02,13.97,14.01,371917.0,8.1991,8.2167,8.1874,8.2108,371917.0
2019-01-08 12:10:00,14.01,14.09,14.01,14.07,519311.0,8.2108,8.2577,8.2108,8.246,519311.0
2019-01-08 12:20:00,14.07,14.12,14.04,14.11,238461.0,8.246,8.2753,8.2284,8.2694,238461.0
2019-01-08 12:30:00,14.11,14.14,14.09,14.11,528912.0,8.2694,8.287,8.2577,8.2694,528912.0
2019-01-08 12:40:00,14.1,14.12,14.05,14.07,275154.0,8.2636,8.2753,8.2343,8.246,275154.0
2019-01-08 12:50:00,14.06,14.07,14.04,14.06,171877.0,8.2401,8.246,8.2284,8.2401,171877.0
2019-01-08 13:00:00,14.06,14.07,14.05,14.07,129962.0,8.2401,8.246,8.2343,8.246,129962.0
2019-01-08 13:10:00,14.07,14.11,14.06,14.08,425242.0,8.246,8.2694,8.2401,8.2519,425242.0
2019-01-08 13:20:00,14.08,14.11,14.07,14.09,220540.0,8.2519,8.2694,8.246,8.2577,220540.0
2019-01-08 13:30:00,14.09,14.11,14.08,14.11,76208.0,8.2577,8.2694,8.2519,8.2694,76208.0
2019-01-08 13:40:00,14.11,14.11,14.06,14.08,555654.0,8.2694,8.2694,8.2401,8.2519,555654.0
2019-01-08 13:50:00,14.08,14.11,14.06,14.06,203035.0,8.2519,8.2694,8.2401,8.2401,203035.0
2019-01-08 14:00:00,14.07,14.08,14.03,14.04,135539.0,8.246,8.2519,8.2226,8.2284,135539.0
2019-01-08 14:10:00,14.04,14.05,14.01,14.02,217626.0,8.2284,8.2343,8.2108,8.2167,217626.0
2019-01-08 14:20:00,14.02,14.03,14.01,14.03,61731.0,8.2167,8.2226,8.2108,8.2226,61731.0
2019-01-08 14:30:00,14.03,14.07,14.02,14.06,104093.0,8.2226,8.246,8.2167,8.2401,104093.0
2019-01-08 14:40:00,14.07,14.09,14.04,14.09,247051.0,8.246,8.2577,8.2284,8.2577,247051.0
2019-01-08 14:50:00,14.09,14.09,14.05,14.07,271950.0,8.2577,8.2577,8.2343,8.246,271950.0
2019-01-08 15:00:00,14.08,14.08,14.06,14.07,232344.0,8.2519,8.2519,8.2401,8.246,232344.0
2019-01-08 15:10:00,14.07,14.1,14.06,14.1,160654.0,8.246,8.2636,8.2401,8.2636,160654.0
2019-01-08 15:20:00,14.1,14.11,14.08,14.11,331266.0,8.2636,8.2694,8.2519,8.2694,331266.0
2019-01-08 15:30:00,14.11,14.15,14.1,14.13,492998.0,8.2694,8.2929,8.2636,8.2812,492998.0
2019-01-08 15:40:00,14.14,14.14,14.09,14.09,488341.0,8.287,8.287,8.2577,8.2577,488341.0
2019-01-08 15:50:00,14.1,14.13,14.04,14.06,1746824.0,8.2636,8.2812,8.2284,8.2401,1746824.0
2019-01-09 09:30:00,14.51,14.62,14.48,14.58,1778229.0,8.5039,8.5683,8.4863,8.5449,1778229.0
2019-01-09 09:40:00,14.58,14.6,14.53,14.59,1622189.0,8.5449,8.5566,8.5156,8.5508,1622189.0
2019-01-09 09:50:00,14.59,14.66,14.58,14.61,1223431.0,8.5508,8.5918,8.5449,8.5625,1223431.0
2019-01-09 10:00:00,14.61,14.64,14.6,14.63,1228059.0,8.5625,8.5801,8.5566,8.5742,1228059.0
2019-01-09 10:10:00,14.63,14.66,14.61,14.65,992598.0,8.5742,8.5918,8.5625,8.5859,992598.0
2019-01-09 10:20:00,14.65,14.66,14.56,14.59,631684.0,8.5859,8.5918,8.5332,8.5508,631684.0
2019-01-09 10:30:00,14.58,14.59,14.49,14.54,950506.0,8.5449,8.5508,8.4922,8.5215,950506.0
2019-01-09 10:40:00,14.55,14.55,14.45,14.49,501526.0,8.5273,8.5273,8.4687,8.4922,501526.0
2019-01-09 10:50:00,14.49,14.51,14.43,14.45,630391.0,8.4922,8.5039,8.457,8.4687,630391.0
2019-01-09 11:00:00,14.45,14.53,14.44,14.51,424387.0,8.4687,8.5156,8.4628,8.5039,424387.0
2019-01-09 11:10:00,14.52,14.52,14.45,14.48,470738.0,8.5097,8.5097,8.4687,8.4863,470738.0
2019-01-09 11:20:00,14.48,14.57,14.46,14.56,450206.0,8.4863,8.539,8.4746,8.5332,450206.0
2019-01-09 11:30:00,14.56,14.56,14.51,14.54,506810.0,8.5332,8.5332,8.5039,8.5215,506810.0
2019-01-09 11:40:00,14.55,14.56,14.53,14.54,265863.0,8.5273,8.5332,8.5156,8.5215,265863.0
2019-01-09 11:50:00,14.54,14.58,14.53,14.56,398530.0,8.5215,8.5449,8.5156,8.5332,398530.0
2019-01-09 12:00:00,14.56,14.57,14.51,14.52,299916.0,8.5332,8.539,8.5039,8.5097,299916.0
2019-01-09 12:10:00,14.52,14.55,14.51,14.54,220542.0,8.5097,8.5273,8.5039,8.5215,220542.0
2019-01-09 12:20:00,14.54,14.57,14.53,14.56,201784.0,8.5215,8.539,8.5156,8.5332,201784.0
2019-01-09 12:30:00,14.56,14.59,14.54,14.55,1000206.0,8.5332,8.5508,8.5215,8.5273,1000206.0
2019-01-09 12:40:00,14.56,14.6,14.55,14.6,580006.0,8.5332,8.5566,8.5273,8.5566,580006.0
2019-01-09 12:50:00,14.6,14.61,14.55,14.58,344341.0,8.5566,8.5625,8.5273,8.5449,344341.0
2019-01-09 13:00:00,14.59,14.61,14.57,14.6,287476.0,8.5508,8.5625,8.539,8.5566,287476.0
2019-01-09 13:10:00,14.6,14.6,14.57,14.59,191926.0,8.5566,8.5566,8.539,8.5508,191926.0
2019-01-09 13:20:00,14.58,14.61,14.57,14.6,234309.0,8.5449,8.5625,8.539,8.5566,234309.0
2019-01-09 13:30:00,14.6,14.61,14.54,14.54,229341.0,8.5566,8.5625,8.5215,8.5215,229341.0
2019-01-09 13:40:00,14.55,14.57,14.54,14.57,185433.0,8.5273,8.539,8.5215,8.539,185433.0
2019-01-09 13:50:00,14.57,14.57,14.49,14.51,316138.0,8.539,8.539,8.4922,8.5039,316138.0
2019-01-09 14:00:00,14.51,14.6,14.5,14.6,358286.0,8.5039,8.5566,8.498,8.5566,358286.0
2019-01-09 14:10:00,14.59,14.59,14.5,14.51,359351.0,8.5508,8.5508,8.498,8.5039,359351.0
2019-01-09 14:20:00,14.51,14.57,14.5,14.54,427103.0,8.5039,8.539,8.498,8.5215,427103.0
2019-01-09 14:30:00,14.54,14.56,14.51,14.56,239174.0,8.5215,8.5332,8.5039,8.5332,239174.0
2019-01-09 14:40:00,14.56,14.6,14.52,14.6,336289.0,8.5332,8.5566,8.5097,8.5566,336289.0
2019-01-09 14:50:00,14.6,14.6,14.51,14.54,522184.0,8.5566,8.5566,8.5039,8.5215,522184.0
2019-01-09 15:00:00,14.54,14.57,14.52,14.54,477146.0,8.5215,8.539,8.5097,8.5215,477146.0
2019-01-09 15:10:00,14.53,14.54,14.5,14.52,420390.0,8.5156,8.5215,8.498,8.5097,420390.0
2019-01-09 15:20:00,14.52,14.52,14.48,14.5,579420.0,8.5097,8.5097,8.4863,8.498,579420.0
2019-01-09 15:30:00,14.5,14.52,14.46,14.49,496479.0,8.498,8.5097,8.4746,8.4922,496479.0
2019-01-09 15:40:00,14.48,14.5,14.44,14.46,1016460.0,8.4863,8.498,8.4628,8.4746,1016460.0
2019-01-09 15:50:00,14.46,14.51,14.44,14.51,1905225.0,8.4746,8.5039,8.4628,8.5039,1905225.0
2019-01-10 09:30:00,14.25,14.29,14.17,14.17,786738.0,8.3515,8.3749,8.3046,8.3046,786738.0
2019-01-10 09:40:00,14.17,14.21,14.13,14.17,849004.0,8.3046,8.3281,8.2812,8.3046,849004.0
2019-01-10 09:50:00,14.16,14.22,14.15,14.22,297649.0,8.2987,8.3339,8.2929,8.3339,297649.0
2019-01-10 10:00:00,14.21,14.29,14.21,14.28,325345.0,8.3281,8.3749,8.3281,8.3691,325345.0
2019-01-10 10:10:00,14.28,14.3,14.23,14.24,302386.0,8.3691,8.3808,8.3398,8.3456,302386.0
2019-01-10 10:20:00,14.23,14.26,14.22,14.26,144197.0,8.3398,8.3574,8.3339,8.3574,144197.0
2019-01-10 10:30:00,14.26,14.28,14.24,14.26,250540.0,8.3574,8.3691,8.3456,8.3574,250540.0
2019-01-10 10:40:00,14.25,14.26,14.22,14.25,176943.0,8.3515,8.3574,8.3339,8.3515,176943.0
2019-01-10 10:50:00,14.25,14.3,14.24,14.29,354994.0,8.3515,8.3808,8.3456,8.3749,354994.0
2019-01-10 11:00:00,14.29,14.31,14.26,14.31,390619.0,8.3749,8.3867,8.3574,8.3867,390619.0
2019-01-10 11:10:00,14.3,14.33,14.28,14.33,319360.0,8.3808,8.3984,8.3691,8.3984,319360.0
2019-01-10 11:20:00,14.33,14.36,14.3,14.35,694539.0,8.3984,8.416,8.3808,8.4101,694539.0
2019-01-10 11:30:00,14.35,14.38,14.34,14.35,333746.0,8.4101,8.4277,8.4042,8.4101,333746.0
2019-01-10 11:40:00,14.35,14.36,14.33,14.34,98443.0,8.4101,8.416,8.3984,8.4042,98443.0
2019-01-10 11:50:00,14.34,14.39,14.32,14.38,240460.0,8.4042,8.4335,8.3925,8.4277,240460.0
2019-01-10 12:00:00,14.38,14.39,14.19,14.24,702522.0,8.4277,8.4335,8.3163,8.3456,702522.0
2019-01-10 12:10:00,14.24,14.29,14.23,14.28,262455.0,8.3456,8.3749,8.3398,8.3691,262455.0
2019-01-10 12:20:00,14.28,14.3,14.22,14.24,305400.0,8.3691,8.3808,8.3339,8.3456,305400.0
2019-01-10 12:30:00,14.24,14.26,14.23,14.26,222902.0,8.3456,8.3574,8.3398,8.3574,222902.0
2019-01-10 12:40:00,14.26,14.3,14.23,14.28,197704.0,8.3574,8.3808,8.3398,8.3691,197704.0
2019-01-10 12:50:00,14.28,14.3,14.23,14.24,145543.0,8.3691,8.3808,8.3398,8.3456,145543.0
2019-01-10 13:00:00,14.25,14.26,14.17,14.19,277617.0,8.3515,8.3574,8.3046,8.3163,277617.0
2019-01-10 13:10:00,14.18,14.2,14.15,14.16,126540.0,8.3105,8.3222,8.2929,8.2987,126540.0
2019-01-10 13:20:00,14.15,14.19,14.13,14.19,230831.0,8.2929,8.3163,8.2812,8.3163,230831.0
2019-01-10 13:30:00,14.18,14.21,14.15,14.17,217086.0,8.3105,8.3281,8.2929,8.3046,217086.0
2019-01-10 13:40:00,14.18,14.18,14.15,14.17,194074.0,8.3105,8.3105,8.2929,8.3046,194074.0
2019-01-10 13:50:00,14.17,14.22,14.15,14.2,151823.0,8.3046,8.3339,8.2929,8.3222,151823.0
2019-01-10 14:00:00,14.2,14.21,14.16,14.2,237921.0,8.3222,8.3281,8.2987,8.3222,237921.0
2019-01-10 14:10:00,14.2,14.24,14.2,14.24,162116.0,8.3222,8.3456,8.3222,8.3456,162116.0
2019-01-10 14:20:00,14.24,14.26,14.21,14.26,281929.0,8.3456,8.3574,8.3281,8.3574,281929.0
2019-01-10 14:30:00,14.26,14.28,14.25,14.26,289174.0,8.3574,8.3691,8.3515,8.3574,289174.0
2019-01-10 14:40:00,14.26,14.3,14.26,14.28,318990.0,8.3574,8.3808,8.3574,8.3691,318990.0
2019-01-10 14:50:00,14.28,14.33,14.25,14.33,806661.0,8.3691,8.3984,8.3515,8.3984,806661.0
2019-01-10 15:00:00,14.33,14.35,14.27,14.29,525655.0,8.3984,8.4101,8.3632,8.3749,525655.0
2019-01-10 15:10:00,14.28,14.3,14.26,14.28,362452.0,8.3691,8.3808,8.3574,8.3691,362452.0
2019-01-10 15:20:00,14.27,14.29,14.25,14.28,490798.0,8.3632,8.3749,8.3515,8.3691,490798.0
2019-01-10 15:30:00,14.28,14.32,14.27,14.32,375033.0,8.3691,8.3925,8.3632,8.3925,375033.0
2019-01-10 15:40:00,14.32,14.33,14.29,14.31,472578.0,8.3925,8.3984,8.3749,8.3867,472578.0
2019-01-10 15:50:00,14.31,14.4,14.31,14.4,2021420.0,8.3867,8.4394,8.3867,8.4394,2021420.0
2019-01-11 09:30:00,14.22,14.24,14.19,14.2,496210.0,8.3339,8.3456,8.3163,8.3222,496210.0
2019-01-11 09:40:00,14.19,14.22,14.17,14.19,542057.0,8.3163,8.3339,8.3046,8.3163,542057.0
2019-01-11 09:50:00,14.19,14.19,14.15,14.17,494399.0,8.3163,8.3163,8.2929,8.3046,494399.0
2019-01-11 10:00:00,14.17,14.19,14.15,14.19,881310.0,8.3046,8.3163,8.2929,8.3163,881310.0
2019-01-11 10:10:00,14.18,14.19,14.14,14.15,824742.0,8.3105,8.3163,8.287,8.2929,824742.0
2019-01-11 10:20:00,14.15,14.15,14.1,14.11,303206.0,8.2929,8.2929,8.2636,8.2694,303206.0
2019-01-11 10:30:00,14.11,14.19,14.1,14.17,349034.0,8.2694,8.3163,8.2636,8.3046,349034.0
2019-01-11 10:40:00,14.17,14.2,14.14,14.15,265938.0,8.3046,8.3222,8.287,8.2929,265938.0
2019-01-11 10:50:00,14.15,14.2,14.13,14.19,238355.0,8.2929,8.3222,8.2812,8.3163,238355.0
2019-01-11 11:00:00,14.19,14.22,14.18,14.2,573028.0,8.3163,8.3339,8.3105,8.3222,573028.0
2019-01-11 11:10:00,14.21,14.21,14.16,14.16,448380.0,8.3281,8.3281,8.2987,8.2987,448380.0
2019-01-11 11:20:00,14.15,14.17,14.13,14.15,260052.0,8.2929,8.3046,8.2812,8.2929,260052.0
2019-01-11 11:30:00,14.15,14.19,14.12,14.17,260290.0,8.2929,8.3163,8.2753,8.3046,260290.0
2019-01-11 11:40:00,14.17,14.24,14.17,14.21,308860.0,8.3046,8.3456,8.3046,8.3281,308860.0
2019-01-11 11:50:00,14.21,14.23,14.19,14.2,211968.0,8.3281,8.3398,8.3163,8.3222,211968.0
2019-01-11 12:00:00,14.19,14.22,14.19,14.21,203203.0,8.3163,8.3339,8.3163,8.3281,203203.0
2019-01-11 12:10:00,14.21,14.21,14.18,14.21,135573.0,8.3281,8.3281,8.3105,8.3281,135573.0
2019-01-11 12:20:00,14.21,14.23,14.2,14.21,403575.0,8.3281,8.3398,8.3222,8.3281,403575.0
2019-01-11 12:30:00,14.22,14.24,14.19,14.23,255714.0,8.3339,8.3456,8.3163,8.3398,255714.0
2019-01-11 12:40:00,14.22,14.25,14.2,14.2,521911.0,8.3339,8.3515,8.3222,8.3222,521911.0
2019-01-11 12:50:00,14.2,14.23,14.19,14.2,123167.0,8.3222,8.3398,8.3163,8.3222,123167.0
2019-01-11 13:00:00,14.19,14.21,14.18,14.21,159238.0,8.3163,8.3281,8.3105,8.3281,159238.0
2019-01-11 13:10:00,14.21,14.21,14.17,14.19,201561.0,8.3281,8.3281,8.3046,8.3163,201561.0
2019-01-11 13:20:00,14.18,14.19,14.13,14.14,261366.0,8.3105,8.3163,8.2812,8.287,261366.0
2019-01-11 13:30:00,14.14,14.16,14.12,14.16,357521.0,8.287,8.2987,8.2753,8.2987,357521.0
2019-01-11 13:40:00,14.16,14.18,14.12,14.12,339594.0,8.2987,8.3105,8.2753,8.2753,339594.0
2019-01-11 13:50:00,14.12,14.16,14.11,14.12,162331.0,8.2753,8.2987,8.2694,8.2753,162331.0
2019-01-11 14:00:00,14.13,14.16,14.11,14.15,305759.0,8.2812,8.2987,8.2694,8.2929,305759.0
2019-01-11 14:10:00,14.15,14.18,14.14,14.18,284938.0,8.2929,8.3105,8.287,8.3105,284938.0
2019-01-11 14:20:00,14.18,14.18,14.14,14.15,342441.0,8.3105,8.3105,8.287,8.2929,342441.0
2019-01-11 14:30:00,14.16,14.16,14.13,14.16,184520.0,8.2987,8.2987,8.2812,8.2987,184520.0
2019-01-11 14:40:00,14.15,14.16,14.13,14.14,201630.0,8.2929,8.2987,8.2812,8.287,201630.0
2019-01-11 14:50:00,14.14,14.14,14.1,14.1,619049.0,8.287,8.287,8.2636,8.2636,619049.0
2019-01-11 15:00:00,14.11,14.11,14.06,14.09,715134.0,8.2694,8.2694,8.2401,8.2577,715134.0
2019-01-11 15:10:00,14.08,14.09,14.05,14.09,304500.0,8.2519,8.2577,8.2343,8.2577,304500.0
2019-01-11 15:20:00,14.09,14.09,14.06,14.08,468152.0,8.2577,8.2577,8.2401,8.2519,468152.0
2019-01-11 15:30:00,14.08,14.12,14.06,14.11,698070.0,8.2519,8.2753,8.2401,8.2694,698070.0
2019-01-11 15:40:00,14.11,14.11,14.08,14.1,615957.0,8.2694,8.2694,8.2519,8.2636,615957.0
2019-01-11 15:50:00,14.1,14.13,14.08,14.1,1713731.0,8.2636,8.2812,8.2519,8.2636,1713731.0
2019-01-14 09:30:00,13.91,14.01,13.91,13.98,795266.0,8.1522,8.2108,8.1522,8.1933,795266.0
2019-01-14 09:40:00,13.98,14.0,13.9,13.92,691757.0,8.1933,8.205,8.1464,8.1581,691757.0
2019-01-14 09:50:00,13.93,13.99,13.91,13.95,388026.0,8.164,8.1991,8.1522,8.1757,388026.0
2019-01-14 10:00:00,13.95,14.05,13.94,14.04,393746.0,8.1757,8.2343,8.1698,8.2284,393746.0
2019-01-14 10:10:00,14.04,14.08,14.03,14.07,372136.0,8.2284,8.2519,8.2226,8.246,372136.0
2019-01-14 10:20:00,14.07,14.09,14.02,14.04,252922.0,8.246,8.2577,8.2167,8.2284,252922.0
2019-01-14 10:30:00,14.04,14.05,14.0,14.01,268058.0,8.2284,8.2343,8.205,8.2108,268058.0
2019-01-14 10:40:00,14.01,14.03,13.98,14.01,365935.0,8.2108,8.2226,8.1933,8.2108,365935.0
2019-01-14 10:50:00,14.01,14.12,14.01,14.1,433419.0,8.2108,8.2753,8.2108,8.2636,433419.0
2019-01-14 11:00:00,14.1,14.1,14.02,14.04,336001.0,8.2636,8.2636,8.2167,8.2284,336001.0
2019-01-14 11:10:00,14.04,14.05,14.0,14.0,369914.0,8.2284,8.2343,8.205,8.205,369914.0
2019-01-14 11:20:00,14.0,14.04,13.98,14.04,390403.0,8.205,8.2284,8.1933,8.2284,390403.0
2019-01-14 11:30:00,14.04,14.11,14.04,14.09,247036.0,8.2284,8.2694,8.2284,8.2577,247036.0
2019-01-14 11:40:00,14.09,14.14,14.08,14.14,269104.0,8.2577,8.287,8.2519,8.287,269104.0
2019-01-14 11:50:00,14.13,14.17,14.11,14.16,236472.0,8.2812,8.3046,8.2694,8.2987,236472.0
2019-01-14 12:00:00,14.17,14.2,14.16,14.19,259652.0,8.3046,8.3222,8.2987,8.3163,259652.0
2019-01-14 12:10:00,14.19,14.21,14.16,14.2,224058.0,8.3163,8.3281,8.2987,8.3222,224058.0
2019-01-14 12:20:00,14.2,14.2,14.16,14.17,147813.0,8.3222,8.3222,8.2987,8.3046,147813.0
2019-01-14 12:30:00,14.17,14.17,14.13,14.16,262532.0,8.3046,8.3046,8.2812,8.2987,262532.0
2019-01-14 12:40:00,14.16,14.19,14.15,14.17,236867.0,8.2987,8.3163,8.2929,8.3046,236867.0
2019-01-14 12:50:00,14.16,14.17,14.13,14.15,108426.0,8.2987,8.3046,8.2812,8.2929,108426.0
2019-01-14 13:00:00,14.15,14.17,14.1,14.13,128462.0,8.2929,8.3046,8.2636,8.2812,128462.0
2019-01-14 13:10:00,14.13,14.17,14.12,14.17,112729.0,8.2812,8.3046,8.2753,8.3046,112729.0
2019-01-14 13:20:00,14.17,14.17,14.13,14.13,182355.0,8.3046,8.3046,8.2812,8.2812,182355.0
2019-01-14 13:30:00,14.14,14.17,14.13,14.17,111354.0,8.287,8.3046,8.2812,8.3046,111354.0
2019-01-14 13:40:00,14.17,14.2,14.15,14.17,192082.0,8.3046,8.3222,8.2929,8.3046,192082.0
2019-01-14 13:50:00,14.17,14.19,14.16,14.18,213623.0,8.3046,8.3163,8.2987,8.3105,213623.0
2019-01-14 14:00:00,14.18,14.19,14.15,14.16,143174.0,8.3105,8.3163,8.2929,8.2987,143174.0
2019-01-14 14:10:00,14.16,14.18,14.14,14.16,148458.0,8.2987,8.3105,8.287,8.2987,148458.0
2019-01-14 14:20:00,14.16,14.18,14.14,14.17,206790.0,8.2987,8.3105,8.287,8.3046,206790.0
2019-01-14 14:30:00,14.17,14.19,14.15,14.17,305380.0,8.3046,8.3163,8.2929,8.3046,305380.0
2019-01-14 14:40:00,14.17,14.2,14.16,14.2,341431.0,8.3046,8.3222,8.2987,8.3222,341431.0
2019-01-14 14:50:00,14.2,14.21,14.19,14.21,303617.0,8.3222,8.3281,8.3163,8.3281,303617.0
2019-01-14 15:00:00,14.21,14.22,14.15,14.16,447569.0,8.3281,8.3339,8.2929,8.2987,447569.0
2019-01-14 15:10:00,14.15,14.16,14.12,14.12,161830.0,8.2929,8.2987,8.2753,8.2753,161830.0
2019-01-14 15:20:00,14.13,14.14,14.11,14.12,360799.0,8.2812,8.287,8.2694,8.2753,360799.0
2019-01-14 15:30:00,14.12,14.14,14.11,14.14,254872.0,8.2753,8.287,8.2694,8.287,254872.0
2019-01-14 15:40:00,14.14,14.14,14.08,14.1,596122.0,8.287,8.287,8.2519,8.2636,596122.0
2019-01-14 15:50:00,14.11,14.13,14.08,14.13,844251.0,8.2694,8.2812,8.2519,8.2812,844251.0
2019-01-15 09:30:00,14.26,14.26,14.2,14.21,1129730.0,8.3574,8.3574,8.3222,8.3281,1129730.0
2019-01-15 09:40:00,14.2,14.22,14.12,14.13,520897.0,8.3222,8.3339,8.2753,8.2812,520897.0
2019-01-15 09:50:00,14.13,14.19,14.12,14.16,498825.0,8.2812,8.3163,8.2753,8.2987,498825.0
2019-01-15 10:00:00,14.16,14.24,14.14,14.15,709720.0,8.2987,8.3456,8.287,8.2929,709720.0
2019-01-15 10:10:00,14.16,14.16,14.05,14.1,769705.0,8.2987,8.2987,8.2343,8.2636,769705.0
2019-01-15 10:20:00,14.1,14.11,14.06,14.1,355987.0,8.2636,8.2694,8.2401,8.2636,355987.0
2019-01-15 10:30:00,14.11,14.15,14.11,14.13,284275.0,8.2694,8.2929,8.2694,8.2812,284275.0
2019-01-15 10:40:00,14.13,14.14,14.07,14.1,398064.0,8.2812,8.287,8.246,8.2636,398064.0
2019-01-15 10:50:00,14.1,14.12,14.06,14.09,592541.0,8.2636,8.2753,8.2401,8.2577,592541.0
2019-01-15 11:00:00,14.09,14.1,14.04,14.08,309445.0,8.2577,8.2636,8.2284,8.2519,309445.0
2019-01-15 11:10:00,14.08,14.09,14.05,14.06,299429.0,8.2519,8.2577,8.2343,8.2401,299429.0
2019-01-15 11:20:00,14.07,14.07,14.02,14.04,259060.0,8.246,8.246,8.2167,8.2284,259060.0
2019-01-15 11:30:00,14.05,14.08,14.04,14.07,112010.0,8.2343,8.2519,8.2284,8.246,112010.0
2019-01-15 11:40:00,14.07,14.07,14.02,14.05,201784.0,8.246,8.246,8.2167,8.2343,201784.0
2019-01-15 11:50:00,14.06,14.1,14.05,14.09,235431.0,8.2401,8.2636,8.2343,8.2577,235431.0
2019-01-15 12:00:00,14.09,14.11,14.07,14.1,200346.0,8.2577,8.2694,8.246,8.2636,200346.0
2019-01-15 12:10:00,14.1,14.12,14.06,14.08,246820.0,8.2636,8.2753,8.2401,8.2519,246820.0
2019-01-15 12:20:00,14.07,14.08,14.05,14.06,121207.0,8.246,8.2519,8.2343,8.2401,121207.0
2019-01-15 12:30:00,14.06,14.06,14.02,14.03,417665.0,8.2401,8.2401,8.2167,8.2226,417665.0
2019-01-15 12:40:00,14.03,14.04,13.99,14.0,210559.0,8.2226,8.2284,8.1991,8.205,210559.0
2019-01-15 12:50:00,14.0,14.0,13.91,13.98,425336.0,8.205,8.205,8.1522,8.1933,425336.0
2019-01-15 13:00:00,13.98,14.02,13.96,13.99,310170.0,8.1933,8.2167,8.1815,8.1991,310170.0
2019-01-15 13:10:00,14.0,14.02,13.99,14.01,94214.0,8.205,8.2167,8.1991,8.2108,94214.0
2019-01-15 13:20:00,14.02,14.03,13.99,14.01,162232.0,8.2167,8.2226,8.1991,8.2108,162232.0
2019-01-15 13:30:00,14.02,14.05,14.01,14.04,145015.0,8.2167,8.2343,8.2108,8.2284,145015.0
2019-01-15 13:40:00,14.04,14.08,14.03,14.07,199967.0,8.2284,8.2519,8.2226,8.246,199967.0
2019-01-15 13:50:00,14.07,14.11,14.06,14.1,367153.0,8.246,8.2694,8.2401,8.2636,367153.0
2019-01-15 14:00:00,14.1,14.11,14.03,14.04,258306.0,8.2636,8.2694,8.2226,8.2284,258306.0
2019-01-15 14:10:00,14.05,14.08,14.04,14.07,226196.0,8.2343,8.2519,8.2284,8.246,226196.0
2019-01-15 14:20:00,14.06,14.09,14.03,14.04,264598.0,8.2401,8.2577,8.2226,8.2284,264598.0
2019-01-15 14:30:00,14.03,14.06,14.0,14.02,371356.0,8.2226,8.2401,8.205,8.2167,371356.0
2019-01-15 14:40:00,14.02,14.03,13.97,13.99,454332.0,8.2167,8.2226,8.1874,8.1991,454332.0
2019-01-15 14:50:00,13.99,14.04,13.99,14.03,200525.0,8.1991,8.2284,8.1991,8.2226,200525.0
2019-01-15 15:00:00,14.03,14.06,13.99,14.05,544081.0,8.2226,8.2401,8.1991,8.2343,544081.0
2019-01-15 15:10:00,14.04,14.06,14.01,14.03,296107.0,8.2284,8.2401,8.2108,8.2226,296107.0
2019-01-15 15:20:00,14.03,14.03,14.0,14.02,247642.0,8.2226,8.2226,8.205,8.2167,247642.0
2019-01-15 15:30:00,14.02,14.04,13.98,14.0,502269.0,8.2167,8.2284,8.1933,8.205,502269.0
2019-01-15 15:40:00,13.99,14.02,13.98,14.0,735765.0,8.1991,8.2167,8.1933,8.205,735765.0
2019-01-15 15:50:00,14.0,14.07,13.99,14.06,1509886.0,8.205,8.246,8.1991,8.2401,1509886.0
2019-01-16 09:30:00,14.09,14.12,14.06,14.11,437009.0,8.2577,8.2753,8.2401,8.2694,437009.0
2019-01-16 09:40:00,14.12,14.16,14.09,14.14,302617.0,8.2753,8.2987,8.2577,8.287,302617.0
2019-01-16 09:50:00,14.14,14.16,14.07,14.12,471674.0,8.287,8.2987,8.246,8.2753,471674.0
2019-01-16 10:00:00,14.12,14.15,14.09,14.11,436070.0,8.2753,8.2929,8.2577,8.2694,436070.0
2019-01-16 10:10:00,14.11,14.12,14.07,14.1,1037398.0,8.2694,8.2753,8.246,8.2636,1037398.0
2019-01-16 10:20:00,14.11,14.12,14.09,14.11,356904.0,8.2694,8.2753,8.2577,8.2694,356904.0
2019-01-16 10:30:00,14.11,14.12,14.05,14.06,668563.0,8.2694,8.2753,8.2343,8.2401,668563.0
2019-01-16 10:40:00,14.06,14.08,14.03,14.08,358640.0,8.2401,8.2519,8.2226,8.2519,358640.0
2019-01-16 10:50:00,14.08,14.09,14.05,14.09,309482.0,8.2519,8.2577,8.2343,8.2577,309482.0
2019-01-16 11:00:00,14.09,14.1,14.06,14.08,288658.0,8.2577,8.2636,8.2401,8.2519,288658.0
2019-01-16 11:10:00,14.09,14.11,14.08,14.1,180601.0,8.2577,8.2694,8.2519,8.2636,180601.0
2019-01-16 11:20:00,14.1,14.12,14.07,14.11,726142.0,8.2636,8.2753,8.246,8.2694,726142.0
2019-01-16 11:30:00,14.11,14.12,14.08,14.11,497988.0,8.2694,8.2753,8.2519,8.2694,497988.0
2019-01-16 11:40:00,14.11,14.11,14.07,14.09,157841.0,8.2694,8.2694,8.246,8.2577,157841.0
2019-01-16 11:50:00,14.09,14.11,14.09,14.11,78399.0,8.2577,8.2694,8.2577,8.2694,78399.0
2019-01-16 12:00:00,14.11,14.12,14.08,14.09,206446.0,8.2694,8.2753,8.2519,8.2577,206446.0
2019-01-16 12:10:00,14.09,14.13,14.08,14.11,597236.0,8.2577,8.2812,8.2519,8.2694,597236.0
2019-01-16 12:20:00,14.11,14.13,14.1,14.13,272910.0,8.2694,8.2812,8.2636,8.2812,272910.0
2019-01-16 12:30:00,14.13,14.14,14.12,14.13,135434.0,8.2812,8.287,8.2753,8.2812,135434.0
2019-01-16 12:40:00,14.13,14.14,14.08,14.11,395030.0,8.2812,8.287,8.2519,8.2694,395030.0
2019-01-16 12:50:00,14.11,14.13,14.1,14.11,180531.0,8.2694,8.2812,8.2636,8.2694,180531.0
2019-01-16 13:00:00,14.1,14.13,14.09,14.1,274005.0,8.2636,8.2812,8.2577,8.2636,274005.0
2019-01-16 13:10:00,14.1,14.12,14.09,14.1,135655.0,8.2636,8.2753,8.2577,8.2636,135655.0
2019-01-16 13:20:00,14.11,14.12,14.09,14.1,265037.0,8.2694,8.2753,8.2577,8.2636,265037.0
2019-01-16 13:30:00,14.09,14.12,14.09,14.11,268946.0,8.2577,8.2753,8.2577,8.2694,268946.0
2019-01-16 13:40:00,14.11,14.12,14.09,14.1,175579.0,8.2694,8.2753,8.2577,8.2636,175579.0
2019-01-16 13:50:00,14.09,14.1,14.07,14.07,379759.0,8.2577,8.2636,8.246,8.246,379759.0
2019-01-16 14:00:00,14.07,14.11,14.07,14.09,114684.0,8.246,8.2694,8.246,8.2577,114684.0
2019-01-16 14:10:00,14.09,14.09,14.07,14.08,81414.0,8.2577,8.2577,8.246,8.2519,81414.0
2019-01-16 14:20:00,14.08,14.1,14.06,14.1,536652.0,8.2519,8.2636,8.2401,8.2636,536652.0
2019-01-16 14:30:00,14.1,14.11,14.08,14.08,206511.0,8.2636,8.2694,8.2519,8.2519,206511.0
2019-01-16 14:40:00,14.09,14.09,14.06,14.07,426685.0,8.2577,8.2577,8.2401,8.246,426685.0
2019-01-16 14:50:00,14.07,14.1,14.05,14.1,421662.0,8.246,8.2636,8.2343,8.2636,421662.0
2019-01-16 15:00:00,14.1,14.11,14.08,14.11,1000540.0,8.2636,8.2694,8.2519,8.2694,1000540.0
2019-01-16 15:10:00,14.11,14.14,14.1,14.12,393121.0,8.2694,8.287,8.2636,8.2753,393121.0
2019-01-16 15:20:00,14.12,14.12,14.08,14.11,270256.0,8.2753,8.2753,8.2519,8.2694,270256.0
2019-01-16 15:30:00,14.11,14.14,14.1,14.12,617614.0,8.2694,8.287,8.2636,8.2753,617614.0
2019-01-16 15:40:00,14.13,14.13,14.08,14.11,804232.0,8.2812,8.2812,8.2519,8.2694,804232.0
2019-01-16 15:50:00,14.11,14.14,14.09,14.11,1933443.0,8.2694,8.287,8.2577,8.2694,1933443.0
2019-01-17 09:30:00,14.03,14.1,14.02,14.08,418712.0,8.2226,8.2636,8.2167,8.2519,418712.0
2019-01-17 09:40:00,14.08,14.09,14.04,14.07,305504.0,8.2519,8.2577,8.2284,8.246,305504.0
2019-01-17 09:50:00,14.07,14.1,14.06,14.08,462341.0,8.246,8.2636,8.2401,8.2519,462341.0
2019-01-17 10:00:00,14.08,14.1,14.06,14.08,1425404.0,8.2519,8.2636,8.2401,8.2519,1425404.0
2019-01-17 10:10:00,14.09,14.15,14.08,14.12,714490.0,8.2577,8.2929,8.2519,8.2753,714490.0
2019-01-17 10:20:00,14.12,14.23,14.12,14.22,995860.0,8.2753,8.3398,8.2753,8.3339,995860.0
2019-01-17 10:30:00,14.22,14.24,14.17,14.17,775940.0,8.3339,8.3456,8.3046,8.3046,775940.0
2019-01-17 10:40:00,14.18,14.24,14.17,14.23,558670.0,8.3105,8.3456,8.3046,8.3398,558670.0
2019-01-17 10:50:00,14.23,14.31,14.23,14.27,986191.0,8.3398,8.3867,8.3398,8.3632,986191.0
2019-01-17 11:00:00,14.28,14.3,14.24,14.28,706238.0,8.3691,8.3808,8.3456,8.3691,706238.0
2019-01-17 11:10:00,14.28,14.32,14.26,14.29,456006.0,8.3691,8.3925,8.3574,8.3749,456006.0
2019-01-17 11:20:00,14.29,14.3,14.24,14.26,646125.0,8.3749,8.3808,8.3456,8.3574,646125.0
2019-01-17 11:30:00,14.26,14.3,14.24,14.28,651230.0,8.3574,8.3808,8.3456,8.3691,651230.0
2019-01-17 11:40:00,14.28,14.3,14.27,14.29,256538.0,8.3691,8.3808,8.3632,8.3749,256538.0
2019-01-17 11:50:00,14.3,14.31,14.27,14.28,224735.0,8.3808,8.3867,8.3632,8.3691,224735.0
2019-01-17 12:00:00,14.29,14.29,14.26,14.27,171387.0,8.3749,8.3749,8.3574,8.3632,171387.0
2019-01-17 12:10:00,14.28,14.3,14.26,14.29,113735.0,8.3691,8.3808,8.3574,8.3749,113735.0
2019-01-17 12:20:00,14.29,14.31,14.27,14.31,96939.0,8.3749,8.3867,8.3632,8.3867,96939.0
2019-01-17 12:30:00,14.31,14.36,14.31,14.33,323253.0,8.3867,8.416,8.3867,8.3984,323253.0
2019-01-17 12:40:00,14.33,14.35,14.29,14.31,414036.0,8.3984,8.4101,8.3749,8.3867,414036.0
2019-01-17 12:50:00,14.31,14.34,14.29,14.33,185325.0,8.3867,8.4042,8.3749,8.3984,185325.0
2019-01-17 13:00:00,14.33,14.38,14.33,14.36,521559.0,8.3984,8.4277,8.3984,8.416,521559.0
2019-01-17 13:10:00,14.36,14.4,14.33,14.38,424933.0,8.416,8.4394,8.3984,8.4277,424933.0
2019-01-17 13:20:00,14.39,14.4,14.36,14.37,373640.0,8.4335,8.4394,8.416,8.4218,373640.0
2019-01-17 13:30:00,14.38,14.39,14.35,14.35,210449.0,8.4277,8.4335,8.4101,8.4101,210449.0
2019-01-17 13:40:00,14.35,14.36,14.32,14.32,196382.0,8.4101,8.416,8.3925,8.3925,196382.0
2019-01-17 13:50:00,14.33,14.36,14.32,14.35,134533.0,8.3984,8.416,8.3925,8.4101,134533.0
2019-01-17 14:00:00,14.35,14.38,14.34,14.36,867092.0,8.4101,8.4277,8.4042,8.416,867092.0
2019-01-17 14:10:00,14.36,14.38,14.34,14.37,964480.0,8.416,8.4277,8.4042,8.4218,964480.0
2019-01-17 14:20:00,14.37,14.37,14.34,14.36,516906.0,8.4218,8.4218,8.4042,8.416,516906.0
2019-01-17 14:30:00,14.36,14.46,14.35,14.44,919481.0,8.416,8.4746,8.4101,8.4628,919481.0
2019-01-17 14:40:00,14.45,14.63,14.44,14.61,2216251.0,8.4687,8.5742,8.4628,8.5625,2216251.0
2019-01-17 14:50:00,14.6,14.61,14.4,14.41,1693231.0,8.5566,8.5625,8.4394,8.4453,1693231.0
2019-01-17 15:00:00,14.41,14.46,14.4,14.43,663244.0,8.4453,8.4746,8.4394,8.457,663244.0
2019-01-17 15:10:00,14.44,14.46,14.42,14.46,388444.0,8.4628,8.4746,8.4511,8.4746,388444.0
2019-01-17 15:20:00,14.46,14.51,14.44,14.51,303931.0,8.4746,8.5039,8.4628,8.5039,303931.0
2019-01-17 15:30:00,14.51,14.55,14.47,14.48,935907.0,8.5039,8.5273,8.4804,8.4863,935907.0
2019-01-17 15:40:00,14.49,14.49,14.42,14.45,729295.0,8.4922,8.4922,8.4511,8.4687,729295.0
2019-01-17 15:50:00,14.45,14.48,14.42,14.45,909090.0,8.4687,8.4863,8.4511,8.4687,909090.0
2019-01-18 09:30:00,14.7,14.71,14.62,14.69,1099986.0,8.6152,8.6211,8.5683,8.6094,1099986.0
2019-01-18 09:40:00,14.69,14.69,14.59,14.62,856809.0,8.6094,8.6094,8.5508,8.5683,856809.0
2019-01-18 09:50:00,14.62,14.63,14.54,14.54,812931.0,8.5683,8.5742,8.5215,8.5215,812931.0
2019-01-18 10:00:00,14.54,14.55,14.46,14.46,1378029.0,8.5215,8.5273,8.4746,8.4746,1378029.0
2019-01-18 10:10:00,14.46,14.64,14.46,14.63,1008642.0,8.4746,8.5801,8.4746,8.5742,1008642.0
2019-01-18 10:20:00,14.64,14.64,14.51,14.52,1072337.0,8.5801,8.5801,8.5039,8.5097,1072337.0
2019-01-18 10:30:00,14.51,14.57,14.5,14.53,540760.0,8.5039,8.539,8.498,8.5156,540760.0
2019-01-18 10:40:00,14.53,14.58,14.51,14.54,481165.0,8.5156,8.5449,8.5039,8.5215,481165.0
2019-01-18 10:50:00,14.54,14.62,14.51,14.62,384611.0,8.5215,8.5683,8.5039,8.5683,384611.0
2019-01-18 11:00:00,14.62,14.65,14.57,14.62,476804.0,8.5683,8.5859,8.539,8.5683,476804.0
2019-01-18 11:10:00,14.62,14.63,14.55,14.56,252358.0,8.5683,8.5742,8.5273,8.5332,252358.0
2019-01-18 11:20:00,14.56,14.61,14.53,14.61,756653.0,8.5332,8.5625,8.5156,8.5625,756653.0
2019-01-18 11:30:00,14.61,14.61,14.56,14.58,499117.0,8.5625,8.5625,8.5332,8.5449,499117.0
2019-01-18 11:40:00,14.59,14.65,14.56,14.56,2515545.0,8.5508,8.5859,8.5332,8.5332,2515545.0
2019-01-18 11:50:00,14.56,14.6,14.54,14.56,680549.0,8.5332,8.5566,8.5215,8.5332,680549.0
2019-01-18 12:00:00,14.56,14.58,14.53,14.54,312980.0,8.5332,8.5449,8.5156,8.5215,312980.0
2019-01-18 12:10:00,14.55,14.57,14.53,14.57,917524.0,8.5273,8.539,8.5156,8.539,917524.0
2019-01-18 12:20:00,14.57,14.57,14.54,14.55,71474.0,8.539,8.539,8.5215,8.5273,71474.0
2019-01-18 12:30:00,14.55,14.56,14.52,14.53,239855.0,8.5273,8.5332,8.5097,8.5156,239855.0
2019-01-18 12:40:00,14.53,14.58,14.52,14.57,372901.0,8.5156,8.5449,8.5097,8.539,372901.0
2019-01-18 12:50:00,14.57,14.58,14.55,14.58,283043.0,8.539,8.5449,8.5273,8.5449,283043.0
2019-01-18 13:00:00,14.58,14.61,14.57,14.6,140113.0,8.5449,8.5625,8.539,8.5566,140113.0
2019-01-18 13:10:00,14.6,14.6,14.58,14.6,232311.0,8.5566,8.5566,8.5449,8.5566,232311.0
2019-01-18 13:20:00,14.6,14.62,14.58,14.6,341627.0,8.5566,8.5683,8.5449,8.5566,341627.0
2019-01-18 13:30:00,14.6,14.64,14.59,14.63,548859.0,8.5566,8.5801,8.5508,8.5742,548859.0
2019-01-18 13:40:00,14.63,14.67,14.62,14.67,404788.0,8.5742,8.5976,8.5683,8.5976,404788.0
2019-01-18 13:50:00,14.67,14.67,14.63,14.66,619166.0,8.5976,8.5976,8.5742,8.5918,619166.0
2019-01-18 14:00:00,14.66,14.68,14.64,14.68,189142.0,8.5918,8.6035,8.5801,8.6035,189142.0
2019-01-18 14:10:00,14.68,14.68,14.63,14.63,333591.0,8.6035,8.6035,8.5742,8.5742,333591.0
2019-01-18 14:20:00,14.64,14.67,14.64,14.65,266238.0,8.5801,8.5976,8.5801,8.5859,266238.0
2019-01-18 14:30:00,14.65,14.66,14.63,14.64,315613.0,8.5859,8.5918,8.5742,8.5801,315613.0
2019-01-18 14:40:00,14.64,14.65,14.61,14.63,212133.0,8.5801,8.5859,8.5625,8.5742,212133.0
2019-01-18 14:50:00,14.62,14.65,14.61,14.62,576365.0,8.5683,8.5859,8.5625,8.5683,576365.0
2019-01-18 15:00:00,14.61,14.62,14.56,14.57,1138733.0,8.5625,8.5683,8.5332,8.539,1138733.0
2019-01-18 15:10:00,14.57,14.6,14.55,14.58,498185.0,8.539,8.5566,8.5273,8.5449,498185.0
2019-01-18 15:20:00,14.58,14.62,14.56,14.61,1095345.0,8.5449,8.5683,8.5332,8.5625,1095345.0
2019-01-18 15:30:00,14.61,14.61,14.58,14.6,337787.0,8.5625,8.5625,8.5449,8.5566,337787.0
2019-01-18 15:40:00,14.61,14.63,14.59,14.6,421210.0,8.5625,8.5742,8.5508,8.5566,421210.0
2019-01-18 15:50:00,14.6,14.63,14.59,14.61,874685.0,8.5566,8.5742,8.5508,8.5625,874685.0
2019-01-22 09:30:00,14.5,14.52,14.43,14.5,1583992.0,8.498,8.5097,8.457,8.498,1583992.0
2019-01-22 09:40:00,14.5,14.55,14.42,14.45,999964.0,8.498,8.5273,8.4511,8.4687,999964.0
2019-01-22 09:50:00,14.45,14.53,14.43,14.5,1227250.0,8.4687,8.5156,8.457,8.498,1227250.0
2019-01-22 10:00:00,14.5,14.5,14.44,14.46,876775.0,8.498,8.498,8.4628,8.4746,876775.0
2019-01-22 10:10:00,14.46,14.47,14.35,14.4,1162200.0,8.4746,8.4804,8.4101,8.4394,1162200.0
2019-01-22 10:20:00,14.4,14.42,14.36,14.39,931535.0,8.4394,8.4511,8.416,8.4335,931535.0
2019-01-22 10:30:00,14.39,14.44,14.39,14.41,693866.0,8.4335,8.4628,8.4335,8.4453,693866.0
2019-01-22 10:40:00,14.41,14.43,14.4,14.42,611166.0,8.4453,8.457,8.4394,8.4511,611166.0
2019-01-22 10:50:00,14.42,14.45,14.36,14.38,875071.0,8.4511,8.4687,8.416,8.4277,875071.0
2019-01-22 11:00:00,14.38,14.43,14.37,14.41,586151.0,8.4277,8.457,8.4218,8.4453,586151.0
2019-01-22 11:10:00,14.41,14.43,14.38,14.42,1604819.0,8.4453,8.457,8.4277,8.4511,1604819.0
2019-01-22 11:20:00,14.42,14.44,14.41,14.42,594257.0,8.4511,8.4628,8.4453,8.4511,594257.0
2019-01-22 11:30:00,14.42,14.46,14.41,14.46,229183.0,8.4511,8.4746,8.4453,8.4746,229183.0
2019-01-22 11:40:00,14.45,14.45,14.41,14.42,428192.0,8.4687,8.4687,8.4453,8.4511,428192.0
2019-01-22 11:50:00,14.41,14.42,14.37,14.39,1240027.0,8.4453,8.4511,8.4218,8.4335,1240027.0
2019-01-22 12:00:00,14.39,14.44,14.38,14.43,744836.0,8.4335,8.4628,8.4277,8.457,744836.0
2019-01-22 12:10:00,14.43,14.43,14.4,14.43,242474.0,8.457,8.457,8.4394,8.457,242474.0
2019-01-22 12:20:00,14.43,14.44,14.4,14.41,198436.0,8.457,8.4628,8.4394,8.4453,198436.0
2019-01-22 12:30:00,14.42,14.42,14.4,14.42,255357.0,8.4511,8.4511,8.4394,8.4511,255357.0
2019-01-22 12:40:00,14.42,14.44,14.4,14.43,153584.0,8.4511,8.4628,8.4394,8.457,153584.0
2019-01-22 12:50:00,14.43,14.47,14.42,14.46,270369.0,8.457,8.4804,8.4511,8.4746,270369.0
2019-01-22 13:00:00,14.46,14.46,14.4,14.41,108014.0,8.4746,8.4746,8.4394,8.4453,108014.0
2019-01-22 13:10:00,14.42,14.42,14.31,14.36,1078152.0,8.4511,8.4511,8.3867,8.416,1078152.0
2019-01-22 13:20:00,14.36,14.39,14.35,14.37,596873.0,8.416,8.4335,8.4101,8.4218,596873.0
2019-01-22 13:30:00,14.37,14.4,14.34,14.39,426348.0,8.4218,8.4394,8.4042,8.4335,426348.0
2019-01-22 13:40:00,14.38,14.4,14.34,14.37,636957.0,8.4277,8.4394,8.4042,8.4218,636957.0
2019-01-22 13:50:00,14.38,14.38,14.35,14.36,911629.0,8.4277,8.4277,8.4101,8.416,911629.0
2019-01-22 14:00:00,14.36,14.39,14.35,14.37,686454.0,8.416,8.4335,8.4101,8.4218,686454.0
2019-01-22 14:10:00,14.37,14.38,14.35,14.37,565509.0,8.4218,8.4277,8.4101,8.4218,565509.0
2019-01-22 14:20:00,14.37,14.38,14.35,14.37,801896.0,8.4218,8.4277,8.4101,8.4218,801896.0
2019-01-22 14:30:00,14.38,14.39,14.35,14.37,227132.0,8.4277,8.4335,8.4101,8.4218,227132.0
2019-01-22 14:40:00,14.36,14.42,14.35,14.38,417924.0,8.416,8.4511,8.4101,8.4277,417924.0
2019-01-22 14:50:00,14.38,14.42,14.36,14.42,316087.0,8.4277,8.4511,8.416,8.4511,316087.0
2019-01-22 15:00:00,14.42,14.43,14.39,14.4,544605.0,8.4511,8.457,8.4335,8.4394,544605.0
2019-01-22 15:10:00,14.4,14.43,14.4,14.42,422548.0,8.4394,8.457,8.4394,8.4511,422548.0
2019-01-22 15:20:00,14.42,14.44,14.39,14.41,606979.0,8.4511,8.4628,8.4335,8.4453,606979.0
2019-01-22 15:30:00,14.41,14.46,14.38,14.45,857622.0,8.4453,8.4746,8.4277,8.4687,857622.0
2019-01-22 15:40:00,14.45,14.48,14.4,14.44,1319154.0,8.4687,8.4863,8.4394,8.4628,1319154.0
2019-01-22 15:50:00,14.44,14.47,14.42,14.46,1630093.0,8.4628,8.4804,8.4511,8.4746,1630093.0
2019-01-23 09:30:00,14.62,14.69,14.61,14.65,901726.0,8.5683,8.6094,8.5625,8.5859,901726.0
2019-01-23 09:40:00,14.65,14.7,14.63,14.67,494412.0,8.5859,8.6152,8.5742,8.5976,494412.0
2019-01-23 09:50:00,14.68,14.7,14.63,14.64,316135.0,8.6035,8.6152,8.5742,8.5801,316135.0
2019-01-23 10:00:00,14.65,14.68,14.62,14.66,409470.0,8.5859,8.6035,8.5683,8.5918,409470.0
2019-01-23 10:10:00,14.66,14.68,14.59,14.61,269095.0,8.5918,8.6035,8.5508,8.5625,269095.0
2019-01-23 10:20:00,14.61,14.64,14.59,14.62,386353.0,8.5625,8.5801,8.5508,8.5683,386353.0
2019-01-23 10:30:00,14.61,14.63,14.59,14.59,361136.0,8.5625,8.5742,8.5508,8.5508,361136.0
2019-01-23 10:40:00,14.6,14.62,14.58,14.62,746690.0,8.5566,8.5683,8.5449,8.5683,746690.0
2019-01-23 10:50:00,14.62,14.63,14.57,14.62,427507.0,8.5683,8.5742,8.539,8.5683,427507.0
2019-01-23 11:00:00,14.62,14.64,14.61,14.64,237652.0,8.5683,8.5801,8.5625,8.5801,237652.0
2019-01-23 11:10:00,14.63,14.66,14.61,14.61,417012.0,8.5742,8.5918,8.5625,8.5625,417012.0
2019-01-23 11:20:00,14.62,14.64,14.59,14.62,459991.0,8.5683,8.5801,8.5508,8.5683,459991.0
2019-01-23 11:30:00,14.61,14.65,14.61,14.64,478689.0,8.5625,8.5859,8.5625,8.5801,478689.0
2019-01-23 11:40:00,14.64,14.64,14.59,14.61,1061847.0,8.5801,8.5801,8.5508,8.5625,1061847.0
2019-01-23 11:50:00,14.61,14.62,14.54,14.57,1600291.0,8.5625,8.5683,8.5215,8.539,1600291.0
2019-01-23 12:00:00,14.57,14.59,14.54,14.58,868247.0,8.539,8.5508,8.5215,8.5449,868247.0
2019-01-23 12:10:00,14.59,14.62,14.57,14.59,444282.0,8.5508,8.5683,8.539,8.5508,444282.0
2019-01-23 12:20:00,14.59,14.65,14.58,14.65,333012.0,8.5508,8.5859,8.5449,8.5859,333012.0
2019-01-23 12:30:00,14.65,14.67,14.63,14.67,215184.0,8.5859,8.5976,8.5742,8.5976,215184.0
2019-01-23 12:40:00,14.67,14.68,14.64,14.68,159449.0,8.5976,8.6035,8.5801,8.6035,159449.0
2019-01-23 12:50:00,14.68,14.73,14.66,14.71,295903.0,8.6035,8.6328,8.5918,8.6211,295903.0
2019-01-23 13:00:00,14.71,14.72,14.66,14.7,141554.0,8.6211,8.6269,8.5918,8.6152,141554.0
2019-01-23 13:10:00,14.7,14.74,14.68,14.73,257273.0,8.6152,8.6387,8.6035,8.6328,257273.0
2019-01-23 13:20:00,14.74,14.74,14.69,14.7,159015.0,8.6387,8.6387,8.6094,8.6152,159015.0
2019-01-23 13:30:00,14.7,14.75,14.7,14.73,263149.0,8.6152,8.6445,8.6152,8.6328,263149.0
2019-01-23 13:40:00,14.73,14.75,14.7,14.75,208204.0,8.6328,8.6445,8.6152,8.6445,208204.0
2019-01-23 13:50:00,14.74,14.75,14.71,14.74,296220.0,8.6387,8.6445,8.6211,8.6387,296220.0
2019-01-23 14:00:00,14.74,14.78,14.72,14.72,230119.0,8.6387,8.6621,8.6269,8.6269,230119.0
2019-01-23 14:10:00,14.72,14.75,14.71,14.73,269008.0,8.6269,8.6445,8.6211,8.6328,269008.0
2019-01-23 14:20:00,14.72,14.74,14.71,14.74,214780.0,8.6269,8.6387,8.6211,8.6387,214780.0
2019-01-23 14:30:00,14.74,14.78,14.72,14.74,413292.0,8.6387,8.6621,8.6269,8.6387,413292.0
2019-01-23 14:40:00,14.74,14.75,14.7,14.72,235581.0,8.6387,8.6445,8.6152,8.6269,235581.0
2019-01-23 14:50:00,14.73,14.75,14.7,14.74,355470.0,8.6328,8.6445,8.6152,8.6387,355470.0
2019-01-23 15:00:00,14.74,14.75,14.71,14.75,367553.0,8.6387,8.6445,8.6211,8.6445,367553.0
2019-01-23 15:10:00,14.75,14.79,14.74,14.78,192825.0,8.6445,8.668,8.6387,8.6621,192825.0
2019-01-23 15:20:00,14.77,14.78,14.75,14.75,142057.0,8.6563,8.6621,8.6445,8.6445,142057.0
2019-01-23 15:30:00,14.75,14.76,14.7,14.73,763995.0,8.6445,8.6504,8.6152,8.6328,763995.0
2019-01-23 15:40:00,14.73,14.75,14.7,14.72,934470.0,8.6328,8.6445,8.6152,8.6269,934470.0
2019-01-23 15:50:00,14.73,14.79,14.72,14.76,2458757.0,8.6328,8.668,8.6269,8.6504,2458757.0
2019-01-24 09:30:00,14.7,14.77,14.7,14.74,757767.0,8.6152,8.6563,8.6152,8.6387,757767.0
2019-01-24 09:40:00,14.74,14.79,14.73,14.75,618787.0,8.6387,8.668,8.6328,8.6445,618787.0
2019-01-24 09:50:00,14.75,14.76,14.73,14.75,396946.0,8.6445,8.6504,8.6328,8.6445,396946.0
2019-01-24 10:00:00,14.75,14.79,14.73,14.78,445984.0,8.6445,8.668,8.6328,8.6621,445984.0
2019-01-24 10:10:00,14.78,14.86,14.77,14.84,524863.0,8.6621,8.709,8.6563,8.6973,524863.0
2019-01-24 10:20:00,14.84,14.87,14.82,14.86,280529.0,8.6973,8.7149,8.6856,8.709,280529.0
2019-01-24 10:30:00,14.85,14.88,14.83,14.85,547589.0,8.7031,8.7207,8.6914,8.7031,547589.0
2019-01-24 10:40:00,14.86,14.88,14.84,14.85,611197.0,8.709,8.7207,8.6973,8.7031,611197.0
2019-01-24 10:50:00,14.85,14.89,14.84,14.89,405450.0,8.7031,8.7266,8.6973,8.7266,405450.0
2019-01-24 11:00:00,14.88,14.9,14.86,14.88,406533.0,8.7207,8.7324,8.709,8.7207,406533.0
2019-01-24 11:10:00,14.89,14.89,14.85,14.87,337180.0,8.7266,8.7266,8.7031,8.7149,337180.0
2019-01-24 11:20:00,14.86,14.9,14.85,14.89,286332.0,8.709,8.7324,8.7031,8.7266,286332.0
2019-01-24 11:30:00,14.89,14.94,14.88,14.92,680807.0,8.7266,8.7559,8.7207,8.7442,680807.0
2019-01-24 11:40:00,14.92,14.96,14.92,14.93,287703.0,8.7442,8.7676,8.7442,8.75,287703.0
2019-01-24 11:50:00,14.93,14.94,14.88,14.9,315000.0,8.75,8.7559,8.7207,8.7324,315000.0
2019-01-24 12:00:00,14.89,14.91,14.88,14.89,222709.0,8.7266,8.7383,8.7207,8.7266,222709.0
2019-01-24 12:10:00,14.89,14.9,14.85,14.86,887424.0,8.7266,8.7324,8.7031,8.709,887424.0
2019-01-24 12:20:00,14.86,14.87,14.85,14.87,781921.0,8.709,8.7149,8.7031,8.7149,781921.0
2019-01-24 12:30:00,14.87,14.89,14.81,14.83,794897.0,8.7149,8.7266,8.6797,8.6914,794897.0
2019-01-24 12:40:00,14.83,14.87,14.8,14.85,819160.0,8.6914,8.7149,8.6738,8.7031,819160.0
2019-01-24 12:50:00,14.85,14.87,14.82,14.83,806726.0,8.7031,8.7149,8.6856,8.6914,806726.0
2019-01-24 13:00:00,14.83,14.85,14.82,14.83,660039.0,8.6914,8.7031,8.6856,8.6914,660039.0
2019-01-24 13:10:00,14.84,14.85,14.82,14.85,240894.0,8.6973,8.7031,8.6856,8.7031,240894.0
2019-01-24 13:20:00,14.85,14.86,14.83,14.84,125157.0,8.7031,8.709,8.6914,8.6973,125157.0
2019-01-24 13:30:00,14.84,14.86,14.83,14.84,271783.0,8.6973,8.709,8.6914,8.6973,271783.0
2019-01-24 13:40:00,14.84,14.85,14.82,14.84,166743.0,8.6973,8.7031,8.6856,8.6973,166743.0
2019-01-24 13:50:00,14.84,14.85,14.82,14.82,622325.0,8.6973,8.7031,8.6856,8.6856,622325.0
2019-01-24 14:00:00,14.83,14.84,14.82,14.83,575049.0,8.6914,8.6973,8.6856,8.6914,575049.0
2019-01-24 14:10:00,14.83,14.84,14.81,14.83,769332.0,8.6914,8.6973,8.6797,8.6914,769332.0
2019-01-24 14:20:00,14.83,14.84,14.81,14.83,487556.0,8.6914,8.6973,8.6797,8.6914,487556.0
2019-01-24 14:30:00,14.83,14.84,14.82,14.82,823095.0,8.6914,8.6973,8.6856,8.6856,823095.0
2019-01-24 14:40:00,14.82,14.87,14.82,14.85,1026855.0,8.6856,8.7149,8.6856,8.7031,1026855.0
2019-01-24 14:50:00,14.85,14.89,14.83,14.88,795273.0,8.7031,8.7266,8.6914,8.7207,795273.0
2019-01-24 15:00:00,14.87,14.88,14.85,14.87,509957.0,8.7149,8.7207,8.7031,8.7149,509957.0
2019-01-24 15:10:00,14.86,14.87,14.82,14.83,962354.0,8.709,8.7149,8.6856,8.6914,962354.0
2019-01-24 15:20:00,14.83,14.86,14.82,14.85,633954.0,8.6914,8.709,8.6856,8.7031,633954.0
2019-01-24 15:30:00,14.85,14.86,14.83,14.84,430746.0,8.7031,8.709,8.6914,8.6973,430746.0
2019-01-24 15:40:00,14.84,14.86,14.83,14.86,698317.0,8.6973,8.709,8.6914,8.709,698317.0
2019-01-24 15:50:00,14.86,14.87,14.84,14.85,1588328.0,8.709,8.7149,8.6973,8.7031,1588328.0
2019-01-25 09:30:00,15.13,15.22,15.12,15.16,1633719.0,8.8672,8.92,8.8614,8.8848,1633719.0
2019-01-25 09:40:00,15.16,15.26,15.15,15.25,880333.0,8.8848,8.9434,8.879,8.9376,880333.0
2019-01-25 09:50:00,15.26,15.33,15.23,15.31,1086537.0,8.9434,8.9845,8.9258,8.9727,1086537.0
2019-01-25 10:00:00,15.31,15.37,15.28,15.35,1188909.0,8.9727,9.0079,8.9551,8.9962,1188909.0
2019-01-25 10:10:00,15.36,15.42,15.34,15.37,1496855.0,9.002,9.0372,8.9903,9.0079,1496855.0
2019-01-25 10:20:00,15.37,15.43,15.32,15.42,1094588.0,9.0079,9.0431,8.9786,9.0372,1094588.0
2019-01-25 10:30:00,15.42,15.45,15.35,15.36,1610474.0,9.0372,9.0548,8.9962,9.002,1610474.0
2019-01-25 10:40:00,15.35,15.36,15.03,15.04,3846922.0,8.9962,9.002,8.8086,8.8145,3846922.0
2019-01-25 10:50:00,15.03,15.04,14.14,14.29,12853658.0,8.8086,8.8145,8.287,8.3749,12853658.0
2019-01-25 11:00:00,14.26,14.44,14.11,14.4,10929133.0,8.3574,8.4628,8.2694,8.4394,10929133.0
2019-01-25 11:10:00,14.4,14.46,14.16,14.25,7704885.0,8.4394,8.4746,8.2987,8.3515,7704885.0
2019-01-25 11:20:00,14.25,14.31,13.53,13.84,11122306.0,8.3515,8.3867,7.9295,8.1112,11122306.0
2019-01-25 11:30:00,13.84,13.93,13.7,13.79,9461583.0,8.1112,8.164,8.0292,8.0819,9461583.0
2019-01-25 11:40:00,13.79,13.84,13.62,13.65,10951488.0,8.0819,8.1112,7.9823,7.9999,10951488.0
2019-01-25 11:50:00,13.65,13.66,12.85,13.01,11486543.0,7.9999,8.0057,7.531,7.6248,11486543.0
2019-01-25 12:00:00,13.01,13.42,12.92,13.31,8720490.0,7.6248,7.8651,7.572,7.8006,8720490.0
2019-01-25 12:10:00,13.31,13.53,13.26,13.5,8523988.0,7.8006,7.9295,7.7713,7.9119,8523988.0
2019-01-25 12:20:00,13.51,13.78,13.48,13.59,4344363.0,7.9178,8.076,7.9002,7.9647,4344363.0
2019-01-25 12:30:00,13.6,13.84,13.47,13.84,3719693.0,7.9706,8.1112,7.8944,8.1112,3719693.0
2019-01-25 12:40:00,13.84,13.93,13.79,13.86,3215971.0,8.1112,8.164,8.0819,8.1229,3215971.0
2019-01-25 12:50:00,13.86,13.86,13.67,13.7,2715065.0,8.1229,8.1229,8.0116,8.0292,2715065.0
2019-01-25 13:00:00,13.7,13.83,13.65,13.82,1530286.0,8.0292,8.1053,7.9999,8.0995,1530286.0
2019-01-25 13:10:00,13.82,13.87,13.74,13.75,1174322.0,8.0995,8.1288,8.0526,8.0585,1174322.0
2019-01-25 13:20:00,13.75,13.85,13.74,13.83,1162981.0,8.0585,8.1171,8.0526,8.1053,1162981.0
2019-01-25 13:30:00,13.83,13.84,13.66,13.66,1279463.0,8.1053,8.1112,8.0057,8.0057,1279463.0
2019-01-25 13:40:00,13.67,13.67,13.35,13.49,3906905.0,8.0116,8.0116,7.824,7.9061,3906905.0
2019-01-25 13:50:00,13.49,13.67,13.44,13.44,2351472.0,7.9061,8.0116,7.8768,7.8768,2351472.0
2019-01-25 14:00:00,13.44,13.53,13.35,13.38,3114899.0,7.8768,7.9295,7.824,7.8416,3114899.0
2019-01-25 14:10:00,13.38,13.46,13.34,13.35,1771985.0,7.8416,7.8885,7.8182,7.824,1771985.0
2019-01-25 14:20:00,13.35,13.39,13.3,13.38,2576924.0,7.824,7.8475,7.7947,7.8416,2576924.0
2019-01-25 14:30:00,13.38,13.5,13.37,13.49,1560525.0,7.8416,7.9119,7.8358,7.9061,1560525.0
2019-01-25 14:40:00,13.49,13.51,13.46,13.47,1707175.0,7.9061,7.9178,7.8885,7.8944,1707175.0
2019-01-25 14:50:00,13.46,13.61,13.46,13.5,844251.0,7.8885,7.9764,7.8885,7.9119,844251.0
2019-01-25 15:00:00,13.51,13.51,13.41,13.41,1324316.0,7.9178,7.9178,7.8592,7.8592,1324316.0
2019-01-25 15:10:00,13.41,13.48,13.39,13.42,1990325.0,7.8592,7.9002,7.8475,7.8651,1990325.0
2019-01-25 15:20:00,13.42,13.46,13.37,13.4,660296.0,7.8651,7.8885,7.8358,7.8533,660296.0
2019-01-25 15:30:00,13.4,13.46,13.39,13.46,1153906.0,7.8533,7.8885,7.8475,7.8885,1153906.0
2019-01-25 15:40:00,13.46,13.57,13.44,13.57,3048536.0,7.8885,7.953,7.8768,7.953,3048536.0
2019-01-25 15:50:00,13.57,13.68,13.56,13.64,4316543.0,7.953,8.0174,7.9471,7.994,4316543.0
2019-01-28 09:30:00,11.69,11.8,11.33,11.79,18382621.0,6.8512,6.9156,6.6402,6.9098,18382621.0
2019-01-28 09:40:00,11.79,11.81,11.6,11.77,10859853.0,6.9098,6.9215,6.7984,6.898,10859853.0
2019-01-28 09:50:00,11.77,11.77,11.45,11.65,6475527.0,6.898,6.898,6.7105,6.8277,6475527.0
2019-01-28 10:00:00,11.64,11.65,11.38,11.38,6180686.0,6.8219,6.8277,6.6695,6.6695,6180686.0
2019-01-28 10:10:00,11.38,11.4,11.25,11.32,7158736.0,6.6695,6.6812,6.5933,6.6343,7158736.0
2019-01-28 10:20:00,11.32,11.4,11.29,11.4,4205157.0,6.6343,6.6812,6.6167,6.6812,4205157.0
2019-01-28 10:30:00,11.4,11.47,11.34,11.35,3018475.0,6.6812,6.7222,6.646,6.6519,3018475.0
2019-01-28 10:40:00,11.35,11.39,11.28,11.32,2577928.0,6.6519,6.6753,6.6109,6.6343,2577928.0
2019-01-28 10:50:00,11.32,11.44,11.32,11.37,1703551.0,6.6343,6.7046,6.6343,6.6636,1703551.0
2019-01-28 11:00:00,11.36,11.43,11.36,11.41,2062110.0,6.6578,6.6988,6.6578,6.6871,2062110.0
2019-01-28 11:10:00,11.41,11.56,11.4,11.53,3823109.0,6.6871,6.775,6.6812,6.7574,3823109.0
2019-01-28 11:20:00,11.53,11.6,11.46,11.51,2767984.0,6.7574,6.7984,6.7164,6.7457,2767984.0
2019-01-28 11:30:00,11.52,11.59,11.42,11.45,3008549.0,6.7515,6.7925,6.6929,6.7105,3008549.0
2019-01-28 11:40:00,11.45,11.46,11.36,11.39,2666921.0,6.7105,6.7164,6.6578,6.6753,2666921.0
2019-01-28 11:50:00,11.38,11.42,11.35,11.41,1809909.0,6.6695,6.6929,6.6519,6.6871,1809909.0
2019-01-28 12:00:00,11.41,11.43,11.37,11.38,1112395.0,6.6871,6.6988,6.6636,6.6695,1112395.0
2019-01-28 12:10:00,11.38,11.42,11.37,11.38,962246.0,6.6695,6.6929,6.6636,6.6695,962246.0
2019-01-28 12:20:00,11.38,11.41,11.37,11.38,986469.0,6.6695,6.6871,6.6636,6.6695,986469.0
2019-01-28 12:30:00,11.38,11.39,11.31,11.32,1502544.0,6.6695,6.6753,6.6285,6.6343,1502544.0
2019-01-28 12:40:00,11.32,11.33,11.24,11.29,2136933.0,6.6343,6.6402,6.5874,6.6167,2136933.0
2019-01-28 12:50:00,11.29,11.35,11.25,11.25,1230025.0,6.6167,6.6519,6.5933,6.5933,1230025.0
2019-01-28 13:00:00,11.26,11.28,11.22,11.25,2832676.0,6.5991,6.6109,6.5757,6.5933,2832676.0
2019-01-28 13:10:00,11.24,11.38,11.24,11.37,2241419.0,6.5874,6.6695,6.5874,6.6636,2241419.0
2019-01-28 13:20:00,11.38,11.43,11.33,11.43,1459119.0,6.6695,6.6988,6.6402,6.6988,1459119.0
2019-01-28 13:30:00,11.43,11.52,11.4,11.52,2852878.0,6.6988,6.7515,6.6812,6.7515,2852878.0
2019-01-28 13:40:00,11.52,11.59,11.5,11.58,2483524.0,6.7515,6.7925,6.7398,6.7867,2483524.0
2019-01-28 13:50:00,11.58,11.58,11.46,11.51,1101327.0,6.7867,6.7867,6.7164,6.7457,1101327.0
2019-01-28 14:00:00,11.52,11.55,11.46,11.48,878903.0,6.7515,6.7691,6.7164,6.7281,878903.0
2019-01-28 14:10:00,11.49,11.52,11.45,11.49,1579641.0,6.7339,6.7515,6.7105,6.7339,1579641.0
2019-01-28 14:20:00,11.48,11.49,11.37,11.39,2118202.0,6.7281,6.7339,6.6636,6.6753,2118202.0
2019-01-28 14:30:00,11.4,11.4,11.3,11.37,2045091.0,6.6812,6.6812,6.6226,6.6636,2045091.0
2019-01-28 14:40:00,11.37,11.37,11.26,11.32,1536129.0,6.6636,6.6636,6.5991,6.6343,1536129.0
2019-01-28 14:50:00,11.33,11.33,11.23,11.24,2316822.0,6.6402,6.6402,6.5816,6.5874,2316822.0
2019-01-28 15:00:00,11.24,11.29,11.22,11.27,1877013.0,6.5874,6.6167,6.5757,6.605,1877013.0
2019-01-28 15:10:00,11.27,11.35,11.26,11.34,1539249.0,6.605,6.6519,6.5991,6.646,1539249.0
2019-01-28 15:20:00,11.34,11.34,11.25,11.29,1806665.0,6.646,6.646,6.5933,6.6167,1806665.0
2019-01-28 15:30:00,11.29,11.3,11.25,11.26,1729716.0,6.6167,6.6226,6.5933,6.5991,1729716.0
2019-01-28 15:40:00,11.26,11.29,11.24,11.26,2344575.0,6.5991,6.6167,6.5874,6.5991,2344575.0
2019-01-28 15:50:00,11.26,11.27,11.08,11.2,10189229.0,6.5991,6.605,6.4937,6.564,10189229.0
2019-01-29 09:30:00,11.75,11.77,11.55,11.64,8249860.0,6.8863,6.898,6.7691,6.8219,8249860.0
2019-01-29 09:40:00,11.65,11.67,11.57,11.64,6258129.0,6.8277,6.8394,6.7808,6.8219,6258129.0
2019-01-29 09:50:00,11.65,11.68,11.57,11.64,3318002.0,6.8277,6.8453,6.7808,6.8219,3318002.0
2019-01-29 10:00:00,11.65,11.71,11.6,11.61,2331693.0,6.8277,6.8629,6.7984,6.8043,2331693.0
2019-01-29 10:10:00,11.6,11.68,11.59,11.68,3099378.0,6.7984,6.8453,6.7925,6.8453,3099378.0
2019-01-29 10:20:00,11.68,11.75,11.64,11.71,2478003.0,6.8453,6.8863,6.8219,6.8629,2478003.0
2019-01-29 10:30:00,11.71,11.76,11.69,11.71,1645303.0,6.8629,6.8922,6.8512,6.8629,1645303.0
2019-01-29 10:40:00,11.71,11.76,11.68,11.75,1796854.0,6.8629,6.8922,6.8453,6.8863,1796854.0
2019-01-29 10:50:00,11.75,11.75,11.67,11.7,1498883.0,6.8863,6.8863,6.8394,6.857,1498883.0
2019-01-29 11:00:00,11.71,11.75,11.67,11.71,1504747.0,6.8629,6.8863,6.8394,6.8629,1504747.0
2019-01-29 11:10:00,11.71,11.72,11.66,11.67,1000589.0,6.8629,6.8687,6.8336,6.8394,1000589.0
2019-01-29 11:20:00,11.67,11.67,11.61,11.63,1873774.0,6.8394,6.8394,6.8043,6.816,1873774.0
2019-01-29 11:30:00,11.64,11.65,11.58,11.59,1064351.0,6.8219,6.8277,6.7867,6.7925,1064351.0
2019-01-29 11:40:00,11.59,11.63,11.55,11.58,1443765.0,6.7925,6.816,6.7691,6.7867,1443765.0
2019-01-29 11:50:00,11.58,11.58,11.5,11.54,1761926.0,6.7867,6.7867,6.7398,6.7632,1761926.0
2019-01-29 12:00:00,11.54,11.55,11.5,11.53,1037438.0,6.7632,6.7691,6.7398,6.7574,1037438.0
2019-01-29 12:10:00,11.53,11.6,11.51,11.6,1761608.0,6.7574,6.7984,6.7457,6.7984,1761608.0
2019-01-29 12:20:00,11.6,11.65,11.57,11.58,3365597.0,6.7984,6.8277,6.7808,6.7867,3365597.0
2019-01-29 12:30:00,11.59,11.61,11.55,11.6,897591.0,6.7925,6.8043,6.7691,6.7984,897591.0
2019-01-29 12:40:00,11.6,11.61,11.55,11.55,510853.0,6.7984,6.8043,6.7691,6.7691,510853.0
2019-01-29 12:50:00,11.55,11.6,11.55,11.6,1477675.0,6.7691,6.7984,6.7691,6.7984,1477675.0
2019-01-29 13:00:00,11.59,11.66,11.59,11.63,2112506.0,6.7925,6.8336,6.7925,6.816,2112506.0
2019-01-29 13:10:00,11.63,11.65,11.55,11.57,3325655.0,6.816,6.8277,6.7691,6.7808,3325655.0
2019-01-29 13:20:00,11.57,11.57,11.52,11.53,995215.0,6.7808,6.7808,6.7515,6.7574,995215.0
2019-01-29 13:30:00,11.53,11.58,11.52,11.55,991066.0,6.7574,6.7867,6.7515,6.7691,991066.0
2019-01-29 13:40:00,11.55,11.56,11.52,11.54,1399178.0,6.7691,6.775,6.7515,6.7632,1399178.0
2019-01-29 13:50:00,11.54,11.56,11.52,11.55,818236.0,6.7632,6.775,6.7515,6.7691,818236.0
2019-01-29 14:00:00,11.54,11.55,11.53,11.54,548130.0,6.7632,6.7691,6.7574,6.7632,548130.0
2019-01-29 14:10:00,11.54,11.55,11.51,11.51,2155605.0,6.7632,6.7691,6.7457,6.7457,2155605.0
2019-01-29 14:20:00,11.51,11.55,11.48,11.53,996040.0,6.7457,6.7691,6.7281,6.7574,996040.0
2019-01-29 14:30:00,11.53,11.55,11.5,11.54,979366.0,6.7574,6.7691,6.7398,6.7632,979366.0
2019-01-29 14:40:00,11.54,11.55,11.52,11.52,770527.0,6.7632,6.7691,6.7515,6.7515,770527.0
2019-01-29 14:50:00,11.53,11.54,11.45,11.46,1197142.0,6.7574,6.7632,6.7105,6.7164,1197142.0
2019-01-29 15:00:00,11.46,11.48,11.43,11.46,1063980.0,6.7164,6.7281,6.6988,6.7164,1063980.0
2019-01-29 15:10:00,11.46,11.51,11.45,11.49,837443.0,6.7164,6.7457,6.7105,6.7339,837443.0
2019-01-29 15:20:00,11.5,11.52,11.49,11.5,754443.0,6.7398,6.7515,6.7339,6.7398,754443.0
2019-01-29 15:30:00,11.51,11.51,11.5,11.51,551649.0,6.7457,6.7457,6.7398,6.7457,551649.0
2019-01-29 15:40:00,11.51,11.51,11.45,11.5,1479073.0,6.7457,6.7457,6.7105,6.7398,1479073.0
2019-01-29 15:50:00,11.5,11.5,11.47,11.48,3049217.0,6.7398,6.7398,6.7222,6.7281,3049217.0
2019-01-30 09:30:00,12.46,12.47,12.33,12.44,8184678.0,7.3024,7.3083,7.2262,7.2907,8184678.0
2019-01-30 09:40:00,12.44,12.59,12.43,12.57,7663014.0,7.2907,7.3786,7.2848,7.3669,7663014.0
2019-01-30 09:50:00,12.58,12.58,12.43,12.44,4354151.0,7.3728,7.3728,7.2848,7.2907,4354151.0
2019-01-30 10:00:00,12.44,12.52,12.42,12.5,2688882.0,7.2907,7.3376,7.279,7.3259,2688882.0
2019-01-30 10:10:00,12.51,12.52,12.42,12.43,2667644.0,7.3317,7.3376,7.279,7.2848,2667644.0
2019-01-30 10:20:00,12.43,12.46,12.4,12.46,2345090.0,7.2848,7.3024,7.2673,7.3024,2345090.0
2019-01-30 10:30:00,12.46,12.46,12.37,12.4,3037731.0,7.3024,7.3024,7.2497,7.2673,3037731.0
2019-01-30 10:40:00,12.4,12.44,12.38,12.41,1221305.0,7.2673,7.2907,7.2555,7.2731,1221305.0
2019-01-30 10:50:00,12.41,12.43,12.35,12.38,1699787.0,7.2731,7.2848,7.238,7.2555,1699787.0
2019-01-30 11:00:00,12.39,12.5,12.37,12.49,3485310.0,7.2614,7.3259,7.2497,7.32,3485310.0
2019-01-30 11:10:00,12.5,12.5,12.42,12.45,1330295.0,7.3259,7.3259,7.279,7.2966,1330295.0
2019-01-30 11:20:00,12.46,12.46,12.41,12.44,861565.0,7.3024,7.3024,7.2731,7.2907,861565.0
2019-01-30 11:30:00,12.45,12.47,12.43,12.46,1291404.0,7.2966,7.3083,7.2848,7.3024,1291404.0
2019-01-30 11:40:00,12.46,12.54,12.45,12.53,2178761.0,7.3024,7.3493,7.2966,7.3435,2178761.0
2019-01-30 11:50:00,12.53,12.55,12.45,12.5,1268440.0,7.3435,7.3552,7.2966,7.3259,1268440.0
2019-01-30 12:00:00,12.5,12.5,12.42,12.44,1194037.0,7.3259,7.3259,7.279,7.2907,1194037.0
2019-01-30 12:10:00,12.43,12.44,12.34,12.36,1389245.0,7.2848,7.2907,7.2321,7.2438,1389245.0
2019-01-30 12:20:00,12.36,12.41,12.34,12.39,2078814.0,7.2438,7.2731,7.2321,7.2614,2078814.0
2019-01-30 12:30:00,12.4,12.43,12.36,12.43,1015711.0,7.2673,7.2848,7.2438,7.2848,1015711.0
2019-01-30 12:40:00,12.42,12.45,12.39,12.43,832245.0,7.279,7.2966,7.2614,7.2848,832245.0
2019-01-30 12:50:00,12.43,12.47,12.43,12.46,743524.0,7.2848,7.3083,7.2848,7.3024,743524.0
2019-01-30 13:00:00,12.46,12.52,12.45,12.52,1040289.0,7.3024,7.3376,7.2966,7.3376,1040289.0
2019-01-30 13:10:00,12.52,12.53,12.49,12.52,531324.0,7.3376,7.3435,7.32,7.3376,531324.0
2019-01-30 13:20:00,12.52,12.53,12.47,12.5,1219398.0,7.3376,7.3435,7.3083,7.3259,1219398.0
2019-01-30 13:30:00,12.5,12.51,12.47,12.5,596636.0,7.3259,7.3317,7.3083,7.3259,596636.0
2019-01-30 13:40:00,12.5,12.5,12.4,12.41,649286.0,7.3259,7.3259,7.2673,7.2731,649286.0
2019-01-30 13:50:00,12.41,12.43,12.38,12.4,1043346.0,7.2731,7.2848,7.2555,7.2673,1043346.0
2019-01-30 14:00:00,12.4,12.52,12.38,12.49,3082063.0,7.2673,7.3376,7.2555,7.32,3082063.0
2019-01-30 14:10:00,12.49,12.56,12.47,12.55,3349993.0,7.32,7.361,7.3083,7.3552,3349993.0
2019-01-30 14:20:00,12.55,12.57,12.51,12.54,1275223.0,7.3552,7.3669,7.3317,7.3493,1275223.0
2019-01-30 14:30:00,12.54,12.61,12.53,12.6,1339798.0,7.3493,7.3903,7.3435,7.3845,1339798.0
2019-01-30 14:40:00,12.6,12.64,12.58,12.6,2475348.0,7.3845,7.4079,7.3728,7.3845,2475348.0
2019-01-30 14:50:00,12.6,12.68,12.59,12.66,1659290.0,7.3845,7.4314,7.3786,7.4196,1659290.0
2019-01-30 15:00:00,12.66,12.68,12.58,12.6,3178726.0,7.4196,7.4314,7.3728,7.3845,3178726.0
2019-01-30 15:10:00,12.6,12.63,12.56,12.62,2512698.0,7.3845,7.4021,7.361,7.3962,2512698.0
2019-01-30 15:20:00,12.62,12.66,12.58,12.63,2238463.0,7.3962,7.4196,7.3728,7.4021,2238463.0
2019-01-30 15:30:00,12.63,12.69,12.62,12.69,2325969.0,7.4021,7.4372,7.3962,7.4372,2325969.0
2019-01-30 15:40:00,12.68,12.7,12.64,12.68,2209714.0,7.4314,7.4431,7.4079,7.4314,2209714.0
2019-01-30 15:50:00,12.68,12.68,12.58,12.59,4354732.0,7.4314,7.4314,7.3728,7.3786,4354732.0
2019-01-31 09:30:00,12.63,12.65,12.41,12.63,4215924.0,7.4021,7.4138,7.2731,7.4021,4215924.0
2019-01-31 09:40:00,12.63,12.66,12.53,12.53,1006634.0,7.4021,7.4196,7.3435,7.3435,1006634.0
2019-01-31 09:50:00,12.53,12.59,12.51,12.58,1172230.0,7.3435,7.3786,7.3317,7.3728,1172230.0
2019-01-31 10:00:00,12.58,12.61,12.53,12.54,682816.0,7.3728,7.3903,7.3435,7.3493,682816.0
2019-01-31 10:10:00,12.54,12.6,12.54,12.59,798593.0,7.3493,7.3845,7.3493,7.3786,798593.0
2019-01-31 10:20:00,12.59,12.6,12.55,12.57,514071.0,7.3786,7.3845,7.3552,7.3669,514071.0
2019-01-31 10:30:00,12.57,12.61,12.56,12.6,866905.0,7.3669,7.3903,7.361,7.3845,866905.0
2019-01-31 10:40:00,12.6,12.65,12.59,12.61,1261626.0,7.3845,7.4138,7.3786,7.3903,1261626.0
2019-01-31 10:50:00,12.61,12.62,12.55,12.55,831364.0,7.3903,7.3962,7.3552,7.3552,831364.0
2019-01-31 11:00:00,12.55,12.59,12.51,12.53,1071663.0,7.3552,7.3786,7.3317,7.3435,1071663.0
2019-01-31 11:10:00,12.53,12.59,12.51,12.53,1341716.0,7.3435,7.3786,7.3317,7.3435,1341716.0
2019-01-31 11:20:00,12.53,12.59,12.52,12.57,955566.0,7.3435,7.3786,7.3376,7.3669,955566.0
2019-01-31 11:30:00,12.57,12.63,12.56,12.62,652780.0,7.3669,7.4021,7.361,7.3962,652780.0
2019-01-31 11:40:00,12.62,12.64,12.6,12.62,1228215.0,7.3962,7.4079,7.3845,7.3962,1228215.0
2019-01-31 11:50:00,12.62,12.72,12.62,12.66,1029458.0,7.3962,7.4548,7.3962,7.4196,1029458.0
2019-01-31 12:00:00,12.66,12.66,12.61,12.64,865876.0,7.4196,7.4196,7.3903,7.4079,865876.0
2019-01-31 12:10:00,12.63,12.65,12.6,12.63,650861.0,7.4021,7.4138,7.3845,7.4021,650861.0
2019-01-31 12:20:00,12.63,12.67,12.61,12.66,832111.0,7.4021,7.4255,7.3903,7.4196,832111.0
2019-01-31 12:30:00,12.66,12.66,12.62,12.66,722015.0,7.4196,7.4196,7.3962,7.4196,722015.0
2019-01-31 12:40:00,12.66,12.66,12.6,12.62,334786.0,7.4196,7.4196,7.3845,7.3962,334786.0
2019-01-31 12:50:00,12.62,12.67,12.61,12.63,644994.0,7.3962,7.4255,7.3903,7.4021,644994.0
2019-01-31 13:00:00,12.63,12.65,12.56,12.57,1053475.0,7.4021,7.4138,7.361,7.3669,1053475.0
2019-01-31 13:10:00,12.57,12.58,12.54,12.57,684137.0,7.3669,7.3728,7.3493,7.3669,684137.0
2019-01-31 13:20:00,12.57,12.57,12.5,12.52,796822.0,7.3669,7.3669,7.3259,7.3376,796822.0
2019-01-31 13:30:00,12.52,12.52,12.46,12.5,1129768.0,7.3376,7.3376,7.3024,7.3259,1129768.0
2019-01-31 13:40:00,12.5,12.52,12.47,12.51,714645.0,7.3259,7.3376,7.3083,7.3317,714645.0
2019-01-31 13:50:00,12.51,12.51,12.47,12.48,633169.0,7.3317,7.3317,7.3083,7.3142,633169.0
2019-01-31 14:00:00,12.47,12.47,12.38,12.42,1184061.0,7.3083,7.3083,7.2555,7.279,1184061.0
2019-01-31 14:10:00,12.42,12.49,12.42,12.48,977646.0,7.279,7.32,7.279,7.3142,977646.0
2019-01-31 14:20:00,12.48,12.5,12.47,12.49,732074.0,7.3142,7.3259,7.3083,7.32,732074.0
2019-01-31 14:30:00,12.49,12.49,12.45,12.49,882010.0,7.32,7.32,7.2966,7.32,882010.0
2019-01-31 14:40:00,12.49,12.5,12.47,12.49,576992.0,7.32,7.3259,7.3083,7.32,576992.0
2019-01-31 14:50:00,12.49,12.5,12.46,12.46,614729.0,7.32,7.3259,7.3024,7.3024,614729.0
2019-01-31 15:00:00,12.47,12.48,12.43,12.44,868301.0,7.3083,7.3142,7.2848,7.2907,868301.0
2019-01-31 15:10:00,12.43,12.45,12.38,12.45,1065494.0,7.2848,7.2966,7.2555,7.2966,1065494.0
2019-01-31 15:20:00,12.45,12.46,12.41,12.41,560215.0,7.2966,7.3024,7.2731,7.2731,560215.0
2019-01-31 15:30:00,12.41,12.43,12.35,12.36,1152171.0,7.2731,7.2848,7.238,7.2438,1152171.0
2019-01-31 15:40:00,12.35,12.43,12.33,12.4,1825897.0,7.238,7.2848,7.2262,7.2673,1825897.0
2019-01-31 15:50:00,12.4,12.44,12.39,12.43,4814927.0,7.2673,7.2907,7.2614,7.2848,4814927.0
2019-02-01 09:30:00,12.48,12.54,12.41,12.52,1060862.0,7.3142,7.3493,7.2731,7.3376,1060862.0
2019-02-01 09:40:00,12.52,12.55,12.45,12.47,1096987.0,7.3376,7.3552,7.2966,7.3083,1096987.0
2019-02-01 09:50:00,12.47,12.5,12.43,12.47,1005055.0,7.3083,7.3259,7.2848,7.3083,1005055.0
2019-02-01 10:00:00,12.47,12.52,12.46,12.5,605444.0,7.3083,7.3376,7.3024,7.3259,605444.0
2019-02-01 10:10:00,12.5,12.54,12.49,12.53,543454.0,7.3259,7.3493,7.32,7.3435,543454.0
2019-02-01 10:20:00,12.53,12.58,12.52,12.58,640473.0,7.3435,7.3728,7.3376,7.3728,640473.0
2019-02-01 10:30:00,12.58,12.65,12.55,12.58,1267938.0,7.3728,7.4138,7.3552,7.3728,1267938.0
2019-02-01 10:40:00,12.58,12.59,12.52,12.55,579281.0,7.3728,7.3786,7.3376,7.3552,579281.0
2019-02-01 10:50:00,12.55,12.56,12.53,12.55,533950.0,7.3552,7.361,7.3435,7.3552,533950.0
2019-02-01 11:00:00,12.54,12.55,12.49,12.52,754923.0,7.3493,7.3552,7.32,7.3376,754923.0
2019-02-01 11:10:00,12.52,12.53,12.47,12.49,532397.0,7.3376,7.3435,7.3083,7.32,532397.0
2019-02-01 11:20:00,12.49,12.5,12.46,12.47,348082.0,7.32,7.3259,7.3024,7.3083,348082.0
2019-02-01 11:30:00,12.46,12.49,12.43,12.47,620970.0,7.3024,7.32,7.2848,7.3083,620970.0
2019-02-01 11:40:00,12.48,12.52,12.47,12.51,405572.0,7.3142,7.3376,7.3083,7.3317,405572.0
2019-02-01 11:50:00,12.51,12.52,12.48,12.52,345051.0,7.3317,7.3376,7.3142,7.3376,345051.0
2019-02-01 12:00:00,12.51,12.54,12.49,12.5,580509.0,7.3317,7.3493,7.32,7.3259,580509.0
2019-02-01 12:10:00,12.5,12.52,12.49,12.52,239762.0,7.3259,7.3376,7.32,7.3376,239762.0
2019-02-01 12:20:00,12.52,12.53,12.5,12.52,292720.0,7.3376,7.3435,7.3259,7.3376,292720.0
2019-02-01 12:30:00,12.52,12.58,12.51,12.54,651264.0,7.3376,7.3728,7.3317,7.3493,651264.0
2019-02-01 12:40:00,12.54,12.58,12.53,12.58,464655.0,7.3493,7.3728,7.3435,7.3728,464655.0
2019-02-01 12:50:00,12.58,12.6,12.54,12.56,557925.0,7.3728,7.3845,7.3493,7.361,557925.0
2019-02-01 13:00:00,12.56,12.56,12.5,12.56,657424.0,7.361,7.361,7.3259,7.361,657424.0
2019-02-01 13:10:00,12.56,12.57,12.53,12.55,382175.0,7.361,7.3669,7.3435,7.3552,382175.0
2019-02-01 13:20:00,12.55,12.56,12.53,12.55,437320.0,7.3552,7.361,7.3435,7.3552,437320.0
2019-02-01 13:30:00,12.55,12.56,12.52,12.55,379527.0,7.3552,7.361,7.3376,7.3552,379527.0
2019-02-01 13:40:00,12.55,12.57,12.53,12.55,301028.0,7.3552,7.3669,7.3435,7.3552,301028.0
2019-02-01 13:50:00,12.55,12.57,12.54,12.57,383677.0,7.3552,7.3669,7.3493,7.3669,383677.0
2019-02-01 14:00:00,12.57,12.57,12.56,12.57,198983.0,7.3669,7.3669,7.361,7.3669,198983.0
2019-02-01 14:10:00,12.57,12.58,12.56,12.57,343960.0,7.3669,7.3728,7.361,7.3669,343960.0
2019-02-01 14:20:00,12.57,12.57,12.55,12.55,332227.0,7.3669,7.3669,7.3552,7.3552,332227.0
2019-02-01 14:30:00,12.55,12.58,12.55,12.58,416928.0,7.3552,7.3728,7.3552,7.3728,416928.0
2019-02-01 14:40:00,12.58,12.61,12.57,12.58,374032.0,7.3728,7.3903,7.3669,7.3728,374032.0
2019-02-01 14:50:00,12.58,12.6,12.55,12.6,882392.0,7.3728,7.3845,7.3552,7.3845,882392.0
2019-02-01 15:00:00,12.6,12.6,12.57,12.58,1252807.0,7.3845,7.3845,7.3669,7.3728,1252807.0
2019-02-01 15:10:00,12.58,12.59,12.56,12.59,1029719.0,7.3728,7.3786,7.361,7.3786,1029719.0
2019-02-01 15:20:00,12.59,12.59,12.56,12.58,300828.0,7.3786,7.3786,7.361,7.3728,300828.0
2019-02-01 15:30:00,12.58,12.58,12.56,12.57,624042.0,7.3728,7.3728,7.361,7.3669,624042.0
2019-02-01 15:40:00,12.58,12.59,12.56,12.58,802533.0,7.3728,7.3786,7.361,7.3728,802533.0
2019-02-01 15:50:00,12.58,12.6,12.55,12.58,2402555.0,7.3728,7.3845,7.3552,7.3728,2402555.0
2019-02-04 09:30:00,12.13,12.21,12.04,12.08,2653189.0,7.109,7.1559,7.0563,7.0797,2653189.0
2019-02-04 09:40:00,12.08,12.16,12.05,12.15,1645806.0,7.0797,7.1266,7.0621,7.1207,1645806.0
2019-02-04 09:50:00,12.14,12.15,12.08,12.15,851285.0,7.1149,7.1207,7.0797,7.1207,851285.0
2019-02-04 10:00:00,12.15,12.15,12.09,12.11,682040.0,7.1207,7.1207,7.0856,7.0973,682040.0
2019-02-04 10:10:00,12.11,12.16,12.1,12.14,650651.0,7.0973,7.1266,7.0914,7.1149,650651.0
2019-02-04 10:20:00,12.15,12.15,12.1,12.12,982683.0,7.1207,7.1207,7.0914,7.1032,982683.0
2019-02-04 10:30:00,12.11,12.13,12.1,12.11,776875.0,7.0973,7.109,7.0914,7.0973,776875.0
2019-02-04 10:40:00,12.11,12.14,12.09,12.13,1026576.0,7.0973,7.1149,7.0856,7.109,1026576.0
2019-02-04 10:50:00,12.13,12.14,12.08,12.09,1795420.0,7.109,7.1149,7.0797,7.0856,1795420.0
2019-02-04 11:00:00,12.09,12.11,12.08,12.1,1594434.0,7.0856,7.0973,7.0797,7.0914,1594434.0
2019-02-04 11:10:00,12.1,12.1,12.06,12.07,1273518.0,7.0914,7.0914,7.068,7.0739,1273518.0
2019-02-04 11:20:00,12.08,12.09,12.06,12.07,685485.0,7.0797,7.0856,7.068,7.0739,685485.0
2019-02-04 11:30:00,12.07,12.1,12.01,12.01,1592872.0,7.0739,7.0914,7.0387,7.0387,1592872.0
2019-02-04 11:40:00,12.02,12.06,12.01,12.04,1002730.0,7.0446,7.068,7.0387,7.0563,1002730.0
2019-02-04 11:50:00,12.04,12.05,11.99,12.02,2474528.0,7.0563,7.0621,7.027,7.0446,2474528.0
2019-02-04 12:00:00,12.02,12.02,11.95,11.95,1089593.0,7.0446,7.0446,7.0035,7.0035,1089593.0
2019-02-04 12:10:00,11.96,12.02,11.91,11.91,1997447.0,7.0094,7.0446,6.9801,6.9801,1997447.0
2019-02-04 12:20:00,11.92,11.92,11.79,11.86,2915884.0,6.986,6.986,6.9098,6.9508,2915884.0
2019-02-04 12:30:00,11.87,11.96,11.82,11.94,2198880.0,6.9566,7.0094,6.9273,6.9977,2198880.0
2019-02-04 12:40:00,11.93,12.09,11.92,12.03,1994271.0,6.9918,7.0856,6.986,7.0504,1994271.0
2019-02-04 12:50:00,12.03,12.09,12.02,12.07,1211964.0,7.0504,7.0856,7.0446,7.0739,1211964.0
2019-02-04 13:00:00,12.06,12.08,12.03,12.05,1070365.0,7.068,7.0797,7.0504,7.0621,1070365.0
2019-02-04 13:10:00,12.06,12.08,12.03,12.04,648483.0,7.068,7.0797,7.0504,7.0563,648483.0
2019-02-04 13:20:00,12.04,12.08,12.03,12.04,364776.0,7.0563,7.0797,7.0504,7.0563,364776.0
2019-02-04 13:30:00,12.04,12.05,12.01,12.03,436724.0,7.0563,7.0621,7.0387,7.0504,436724.0
2019-02-04 13:40:00,12.03,12.03,11.99,12.0,567594.0,7.0504,7.0504,7.027,7.0328,567594.0
2019-02-04 13:50:00,12.0,12.04,11.99,12.04,1208548.0,7.0328,7.0563,7.027,7.0563,1208548.0
2019-02-04 14:00:00,12.04,12.04,12.0,12.02,1117542.0,7.0563,7.0563,7.0328,7.0446,1117542.0
2019-02-04 14:10:00,12.02,12.03,12.0,12.01,708786.0,7.0446,7.0504,7.0328,7.0387,708786.0
2019-02-04 14:20:00,12.01,12.01,11.97,12.0,1082947.0,7.0387,7.0387,7.0153,7.0328,1082947.0
2019-02-04 14:30:00,12.0,12.05,11.98,12.04,2811633.0,7.0328,7.0621,7.0211,7.0563,2811633.0
2019-02-04 14:40:00,12.04,12.07,12.01,12.05,2403133.0,7.0563,7.0739,7.0387,7.0621,2403133.0
2019-02-04 14:50:00,12.05,12.07,12.03,12.04,1356452.0,7.0621,7.0739,7.0504,7.0563,1356452.0
2019-02-04 15:00:00,12.05,12.13,12.04,12.12,2009604.0,7.0621,7.109,7.0563,7.1032,2009604.0
2019-02-04 15:10:00,12.12,12.15,12.1,12.15,1090203.0,7.1032,7.1207,7.0914,7.1207,1090203.0
2019-02-04 15:20:00,12.15,12.15,12.12,12.13,433889.0,7.1207,7.1207,7.1032,7.109,433889.0
2019-02-04 15:30:00,12.13,12.15,12.11,12.13,1024538.0,7.109,7.1207,7.0973,7.109,1024538.0
2019-02-04 15:40:00,12.13,12.14,12.1,12.12,1027312.0,7.109,7.1149,7.0914,7.1032,1027312.0
2019-02-04 15:50:00,12.12,12.16,12.1,12.14,3332484.0,7.1032,7.1266,7.0914,7.1149,3332484.0
2019-02-05 09:30:00,12.12,12.15,12.07,12.15,1054637.0,7.1032,7.1207,7.0739,7.1207,1054637.0
2019-02-05 09:40:00,12.14,12.15,12.04,12.09,1533599.0,7.1149,7.1207,7.0563,7.0856,1533599.0
2019-02-05 09:50:00,12.09,12.14,12.03,12.04,505016.0,7.0856,7.1149,7.0504,7.0563,505016.0
2019-02-05 10:00:00,12.05,12.06,11.98,12.03,1208554.0,7.0621,7.068,7.0211,7.0504,1208554.0
2019-02-05 10:10:00,12.03,12.06,12.0,12.05,547255.0,7.0504,7.068,7.0328,7.0621,547255.0
2019-02-05 10:20:00,12.05,12.05,11.98,12.0,780234.0,7.0621,7.0621,7.0211,7.0328,780234.0
2019-02-05 10:30:00,12.0,12.02,11.98,12.01,364622.0,7.0328,7.0446,7.0211,7.0387,364622.0
2019-02-05 10:40:00,12.01,12.02,11.94,11.99,1112588.0,7.0387,7.0446,6.9977,7.027,1112588.0
2019-02-05 10:50:00,11.98,12.04,11.98,12.03,388792.0,7.0211,7.0563,7.0211,7.0504,388792.0
2019-02-05 11:00:00,12.03,12.06,12.02,12.03,545082.0,7.0504,7.068,7.0446,7.0504,545082.0
2019-02-05 11:10:00,12.03,12.04,12.01,12.04,455951.0,7.0504,7.0563,7.0387,7.0563,455951.0
2019-02-05 11:20:00,12.05,12.08,12.04,12.04,523150.0,7.0621,7.0797,7.0563,7.0563,523150.0
2019-02-05 11:30:00,12.04,12.07,12.04,12.05,309839.0,7.0563,7.0739,7.0563,7.0621,309839.0
2019-02-05 11:40:00,12.05,12.06,12.03,12.04,828684.0,7.0621,7.068,7.0504,7.0563,828684.0
2019-02-05 11:50:00,12.04,12.05,12.02,12.03,228709.0,7.0563,7.0621,7.0446,7.0504,228709.0
2019-02-05 12:00:00,12.03,12.08,12.01,12.06,787789.0,7.0504,7.0797,7.0387,7.068,787789.0
2019-02-05 12:10:00,12.05,12.06,12.02,12.02,288655.0,7.0621,7.068,7.0446,7.0446,288655.0
2019-02-05 12:20:00,12.03,12.04,12.0,12.03,528003.0,7.0504,7.0563,7.0328,7.0504,528003.0
2019-02-05 12:30:00,12.04,12.05,12.02,12.04,463451.0,7.0563,7.0621,7.0446,7.0563,463451.0
2019-02-05 12:40:00,12.03,12.05,12.01,12.02,964006.0,7.0504,7.0621,7.0387,7.0446,964006.0
2019-02-05 12:50:00,12.02,12.04,12.0,12.01,316508.0,7.0446,7.0563,7.0328,7.0387,316508.0
2019-02-05 13:00:00,12.01,12.01,11.97,11.99,1054520.0,7.0387,7.0387,7.0153,7.027,1054520.0
2019-02-05 13:10:00,11.99,12.04,11.98,12.03,605635.0,7.027,7.0563,7.0211,7.0504,605635.0
2019-02-05 13:20:00,12.03,12.06,12.03,12.05,704036.0,7.0504,7.068,7.0504,7.0621,704036.0
2019-02-05 13:30:00,12.05,12.06,12.03,12.04,568643.0,7.0621,7.068,7.0504,7.0563,568643.0
2019-02-05 13:40:00,12.04,12.04,12.01,12.04,489245.0,7.0563,7.0563,7.0387,7.0563,489245.0
2019-02-05 13:50:00,12.04,12.07,12.03,12.06,310241.0,7.0563,7.0739,7.0504,7.068,310241.0
2019-02-05 14:00:00,12.05,12.11,12.05,12.1,801685.0,7.0621,7.0973,7.0621,7.0914,801685.0
2019-02-05 14:10:00,12.1,12.11,12.06,12.11,901150.0,7.0914,7.0973,7.068,7.0973,901150.0
2019-02-05 14:20:00,12.1,12.14,12.09,12.1,1449316.0,7.0914,7.1149,7.0856,7.0914,1449316.0
2019-02-05 14:30:00,12.09,12.18,12.09,12.1,1535390.0,7.0856,7.1383,7.0856,7.0914,1535390.0
2019-02-05 14:40:00,12.11,12.15,12.09,12.12,1204246.0,7.0973,7.1207,7.0856,7.1032,1204246.0
2019-02-05 14:50:00,12.12,12.17,12.11,12.16,701706.0,7.1032,7.1325,7.0973,7.1266,701706.0
2019-02-05 15:00:00,12.16,12.16,12.09,12.1,814741.0,7.1266,7.1266,7.0856,7.0914,814741.0
2019-02-05 15:10:00,12.1,12.11,12.06,12.11,520968.0,7.0914,7.0973,7.068,7.0973,520968.0
2019-02-05 15:20:00,12.11,12.13,12.09,12.09,410650.0,7.0973,7.109,7.0856,7.0856,410650.0
2019-02-05 15:30:00,12.09,12.11,12.08,12.11,467708.0,7.0856,7.0973,7.0797,7.0973,467708.0
2019-02-05 15:40:00,12.11,12.11,12.07,12.1,598022.0,7.0973,7.0973,7.0739,7.0914,598022.0
2019-02-05 15:50:00,12.1,12.12,12.08,12.11,1327132.0,7.0914,7.1032,7.0797,7.0973,1327132.0
2019-02-06 09:30:00,11.85,11.89,11.83,11.84,693794.0,6.9449,6.9684,6.9332,6.9391,693794.0
2019-02-06 09:40:00,11.84,11.86,11.79,11.84,1366830.0,6.9391,6.9508,6.9098,6.9391,1366830.0
2019-02-06 09:50:00,11.84,11.94,11.83,11.92,828654.0,6.9391,6.9977,6.9332,6.986,828654.0
2019-02-06 10:00:00,11.92,11.94,11.88,11.88,2004645.0,6.986,6.9977,6.9625,6.9625,2004645.0
2019-02-06 10:10:00,11.88,11.89,11.85,11.89,611480.0,6.9625,6.9684,6.9449,6.9684,611480.0
2019-02-06 10:20:00,11.89,11.9,11.85,11.87,351806.0,6.9684,6.9742,6.9449,6.9566,351806.0
2019-02-06 10:30:00,11.88,11.93,11.87,11.91,550689.0,6.9625,6.9918,6.9566,6.9801,550689.0
2019-02-06 10:40:00,11.91,11.94,11.89,11.92,453434.0,6.9801,6.9977,6.9684,6.986,453434.0
2019-02-06 10:50:00,11.92,11.95,11.9,11.94,709987.0,6.986,7.0035,6.9742,6.9977,709987.0
2019-02-06 11:00:00,11.94,11.96,11.91,11.94,638423.0,6.9977,7.0094,6.9801,6.9977,638423.0
2019-02-06 11:10:00,11.94,11.94,11.89,11.91,852196.0,6.9977,6.9977,6.9684,6.9801,852196.0
2019-02-06 11:20:00,11.9,11.94,11.87,11.91,1271538.0,6.9742,6.9977,6.9566,6.9801,1271538.0
2019-02-06 11:30:00,11.92,11.97,11.91,11.95,908805.0,6.986,7.0153,6.9801,7.0035,908805.0
2019-02-06 11:40:00,11.95,11.97,11.91,11.94,649001.0,7.0035,7.0153,6.9801,6.9977,649001.0
2019-02-06 11:50:00,11.94,11.94,11.89,11.91,364467.0,6.9977,6.9977,6.9684,6.9801,364467.0
2019-02-06 12:00:00,11.91,11.93,11.89,11.9,354495.0,6.9801,6.9918,6.9684,6.9742,354495.0
2019-02-06 12:10:00,11.9,11.92,11.9,11.92,223899.0,6.9742,6.986,6.9742,6.986,223899.0
2019-02-06 12:20:00,11.92,11.93,11.9,11.91,263014.0,6.986,6.9918,6.9742,6.9801,263014.0
2019-02-06 12:30:00,11.91,11.95,11.91,11.95,285559.0,6.9801,7.0035,6.9801,7.0035,285559.0
2019-02-06 12:40:00,11.95,11.96,11.91,11.93,349538.0,7.0035,7.0094,6.9801,6.9918,349538.0
2019-02-06 12:50:00,11.93,11.95,11.92,11.94,213727.0,6.9918,7.0035,6.986,6.9977,213727.0
2019-02-06 13:00:00,11.94,11.95,11.77,11.79,5193167.0,6.9977,7.0035,6.898,6.9098,5193167.0
2019-02-06 13:10:00,11.79,11.86,11.75,11.8,2309645.0,6.9098,6.9508,6.8863,6.9156,2309645.0
2019-02-06 13:20:00,11.8,11.8,11.64,11.71,3038326.0,6.9156,6.9156,6.8219,6.8629,3038326.0
2019-02-06 13:30:00,11.71,11.73,11.69,11.71,756541.0,6.8629,6.8746,6.8512,6.8629,756541.0
2019-02-06 13:40:00,11.71,11.71,11.59,11.62,1626884.0,6.8629,6.8629,6.7925,6.8101,1626884.0
2019-02-06 13:50:00,11.62,11.62,11.54,11.58,2515106.0,6.8101,6.8101,6.7632,6.7867,2515106.0
2019-02-06 14:00:00,11.58,11.6,11.55,11.56,1257277.0,6.7867,6.7984,6.7691,6.775,1257277.0
2019-02-06 14:10:00,11.57,11.6,11.52,11.57,1052817.0,6.7808,6.7984,6.7515,6.7808,1052817.0
2019-02-06 14:20:00,11.57,11.57,11.42,11.5,2031906.0,6.7808,6.7808,6.6929,6.7398,2031906.0
2019-02-06 14:30:00,11.5,11.6,11.49,11.51,1826049.0,6.7398,6.7984,6.7339,6.7457,1826049.0
2019-02-06 14:40:00,11.51,11.52,11.4,11.42,1956113.0,6.7457,6.7515,6.6812,6.6929,1956113.0
2019-02-06 14:50:00,11.42,11.5,11.38,11.38,3070755.0,6.6929,6.7398,6.6695,6.6695,3070755.0
2019-02-06 15:00:00,11.39,11.46,11.38,11.43,1631848.0,6.6753,6.7164,6.6695,6.6988,1631848.0
2019-02-06 15:10:00,11.43,11.44,11.26,11.26,2818718.0,6.6988,6.7046,6.5991,6.5991,2818718.0
2019-02-06 15:20:00,11.27,11.36,11.25,11.29,2281365.0,6.605,6.6578,6.5933,6.6167,2281365.0
2019-02-06 15:30:00,11.29,11.34,11.19,11.29,6061463.0,6.6167,6.646,6.5581,6.6167,6061463.0
2019-02-06 15:40:00,11.29,11.37,11.28,11.35,4260615.0,6.6167,6.6636,6.6109,6.6519,4260615.0
2019-02-06 15:50:00,11.35,11.36,11.28,11.35,5215092.0,6.6519,6.6578,6.6109,6.6519,5215092.0
2019-02-07 09:30:00,11.27,11.33,11.25,11.32,2822678.0,6.605,6.6402,6.5933,6.6343,2822678.0
2019-02-07 09:40:00,11.31,11.33,11.23,11.28,1386384.0,6.6285,6.6402,6.5816,6.6109,1386384.0
2019-02-07 09:50:00,11.27,11.38,11.26,11.38,3232945.0,6.605,6.6695,6.5991,6.6695,3232945.0
2019-02-07 10:00:00,11.38,11.39,11.3,11.33,1716317.0,6.6695,6.6753,6.6226,6.6402,1716317.0
2019-02-07 10:10:00,11.33,11.33,11.25,11.28,2222435.0,6.6402,6.6402,6.5933,6.6109,2222435.0
2019-02-07 10:20:00,11.28,11.3,11.26,11.28,860148.0,6.6109,6.6226,6.5991,6.6109,860148.0
2019-02-07 10:30:00,11.29,11.3,11.26,11.27,899461.0,6.6167,6.6226,6.5991,6.605,899461.0
2019-02-07 10:40:00,11.27,11.27,11.2,11.21,1103970.0,6.605,6.605,6.564,6.5698,1103970.0
2019-02-07 10:50:00,11.21,11.23,11.13,11.15,1164789.0,6.5698,6.5816,6.523,6.5347,1164789.0
2019-02-07 11:00:00,11.14,11.18,11.13,11.15,786375.0,6.5288,6.5523,6.523,6.5347,786375.0
2019-02-07 11:10:00,11.15,11.16,11.1,11.1,1140729.0,6.5347,6.5405,6.5054,6.5054,1140729.0
2019-02-07 11:20:00,11.11,11.14,11.09,11.13,848495.0,6.5112,6.5288,6.4995,6.523,848495.0
2019-02-07 11:30:00,11.14,11.14,11.02,11.1,2389845.0,6.5288,6.5288,6.4585,6.5054,2389845.0
2019-02-07 11:40:00,11.1,11.16,11.07,11.08,1598626.0,6.5054,6.5405,6.4878,6.4937,1598626.0
2019-02-07 11:50:00,11.08,11.12,11.07,11.1,827749.0,6.4937,6.5171,6.4878,6.5054,827749.0
2019-02-07 12:00:00,11.09,11.12,11.05,11.12,734605.0,6.4995,6.5171,6.4761,6.5171,734605.0
2019-02-07 12:10:00,11.12,11.12,11.08,11.12,815223.0,6.5171,6.5171,6.4937,6.5171,815223.0
2019-02-07 12:20:00,11.12,11.2,11.11,11.17,1257948.0,6.5171,6.564,6.5112,6.5464,1257948.0
2019-02-07 12:30:00,11.17,11.2,11.14,11.19,922921.0,6.5464,6.564,6.5288,6.5581,922921.0
2019-02-07 12:40:00,11.19,11.21,11.17,11.18,1470194.0,6.5581,6.5698,6.5464,6.5523,1470194.0
2019-02-07 12:50:00,11.19,11.24,11.18,11.21,855912.0,6.5581,6.5874,6.5523,6.5698,855912.0
2019-02-07 13:00:00,11.21,11.29,11.2,11.27,1470022.0,6.5698,6.6167,6.564,6.605,1470022.0
2019-02-07 13:10:00,11.28,11.28,11.19,11.21,324982.0,6.6109,6.6109,6.5581,6.5698,324982.0
2019-02-07 13:20:00,11.21,11.22,11.17,11.18,710613.0,6.5698,6.5757,6.5464,6.5523,710613.0
2019-02-07 13:30:00,11.18,11.21,11.17,11.19,527005.0,6.5523,6.5698,6.5464,6.5581,527005.0
2019-02-07 13:40:00,11.2,11.2,11.17,11.2,469601.0,6.564,6.564,6.5464,6.564,469601.0
2019-02-07 13:50:00,11.2,11.2,11.12,11.13,613111.0,6.564,6.564,6.5171,6.523,613111.0
2019-02-07 14:00:00,11.13,11.13,11.07,11.09,650142.0,6.523,6.523,6.4878,6.4995,650142.0
2019-02-07 14:10:00,11.09,11.1,11.02,11.07,523174.0,6.4995,6.5054,6.4585,6.4878,523174.0
2019-02-07 14:20:00,11.07,11.15,11.02,11.13,594733.0,6.4878,6.5347,6.4585,6.523,594733.0
2019-02-07 14:30:00,11.13,11.15,11.09,11.1,592563.0,6.523,6.5347,6.4995,6.5054,592563.0
2019-02-07 14:40:00,11.09,11.12,11.08,11.09,588622.0,6.4995,6.5171,6.4937,6.4995,588622.0
2019-02-07 14:50:00,11.09,11.11,11.08,11.09,671118.0,6.4995,6.5112,6.4937,6.4995,671118.0
2019-02-07 15:00:00,11.09,11.13,11.09,11.11,934466.0,6.4995,6.523,6.4995,6.5112,934466.0
2019-02-07 15:10:00,11.12,11.12,11.08,11.09,618230.0,6.5171,6.5171,6.4937,6.4995,618230.0
2019-02-07 15:20:00,11.09,11.1,11.07,11.09,553482.0,6.4995,6.5054,6.4878,6.4995,553482.0
2019-02-07 15:30:00,11.09,11.11,11.08,11.11,821212.0,6.4995,6.5112,6.4937,6.5112,821212.0
2019-02-07 15:40:00,11.11,11.16,11.09,11.15,1577371.0,6.5112,6.5405,6.4995,6.5347,1577371.0
2019-02-07 15:50:00,11.16,11.19,11.15,11.16,3573974.0,6.5405,6.5581,6.5347,6.5405,3573974.0
2019-02-08 09:30:00,10.98,11.01,10.93,10.96,1954625.0,6.435,6.4526,6.4057,6.4233,1954625.0
2019-02-08 09:40:00,10.95,10.97,10.9,10.92,1851564.0,6.4175,6.4292,6.3882,6.3999,1851564.0
2019-02-08 09:50:00,10.92,10.96,10.9,10.93,1746114.0,6.3999,6.4233,6.3882,6.4057,1746114.0
2019-02-08 10:00:00,10.93,10.94,10.91,10.94,911677.0,6.4057,6.4116,6.394,6.4116,911677.0
2019-02-08 10:10:00,10.94,10.94,10.89,10.89,717709.0,6.4116,6.4116,6.3823,6.3823,717709.0
2019-02-08 10:20:00,10.89,10.94,10.89,10.93,1369607.0,6.3823,6.4116,6.3823,6.4057,1369607.0
2019-02-08 10:30:00,10.93,10.96,10.92,10.95,712107.0,6.4057,6.4233,6.3999,6.4175,712107.0
2019-02-08 10:40:00,10.95,10.99,10.94,10.97,1782063.0,6.4175,6.4409,6.4116,6.4292,1782063.0
2019-02-08 10:50:00,10.96,10.98,10.93,10.94,1592657.0,6.4233,6.435,6.4057,6.4116,1592657.0
2019-02-08 11:00:00,10.94,10.95,10.91,10.93,664501.0,6.4116,6.4175,6.394,6.4057,664501.0
2019-02-08 11:10:00,10.93,10.95,10.91,10.92,953711.0,6.4057,6.4175,6.394,6.3999,953711.0
2019-02-08 11:20:00,10.92,10.98,10.91,10.94,1442352.0,6.3999,6.435,6.394,6.4116,1442352.0
2019-02-08 11:30:00,10.94,10.98,10.94,10.97,1354931.0,6.4116,6.435,6.4116,6.4292,1354931.0
2019-02-08 11:40:00,10.98,11.23,10.97,11.23,6922470.0,6.435,6.5816,6.4292,6.5816,6922470.0
2019-02-08 11:50:00,11.23,11.35,11.17,11.29,4613936.0,6.5816,6.6519,6.5464,6.6167,4613936.0
2019-02-08 12:00:00,11.29,11.33,11.25,11.3,1394981.0,6.6167,6.6402,6.5933,6.6226,1394981.0
2019-02-08 12:10:00,11.29,11.32,11.24,11.3,1794335.0,6.6167,6.6343,6.5874,6.6226,1794335.0
2019-02-08 12:20:00,11.3,11.4,11.27,11.4,1616868.0,6.6226,6.6812,6.605,6.6812,1616868.0
2019-02-08 12:30:00,11.41,11.43,11.37,11.42,1195166.0,6.6871,6.6988,6.6636,6.6929,1195166.0
2019-02-08 12:40:00,11.42,11.63,11.42,11.57,2885304.0,6.6929,6.816,6.6929,6.7808,2885304.0
2019-02-08 12:50:00,11.58,11.59,11.47,11.55,1276536.0,6.7867,6.7925,6.7222,6.7691,1276536.0
2019-02-08 13:00:00,11.55,11.62,11.53,11.55,1463627.0,6.7691,6.8101,6.7574,6.7691,1463627.0
2019-02-08 13:10:00,11.54,11.56,11.4,11.41,871640.0,6.7632,6.775,6.6812,6.6871,871640.0
2019-02-08 13:20:00,11.41,11.46,11.38,11.43,739638.0,6.6871,6.7164,6.6695,6.6988,739638.0
2019-02-08 13:30:00,11.42,11.48,11.4,11.46,646898.0,6.6929,6.7281,6.6812,6.7164,646898.0
2019-02-08 13:40:00,11.46,11.52,11.45,11.46,639345.0,6.7164,6.7515,6.7105,6.7164,639345.0
2019-02-08 13:50:00,11.46,11.56,11.45,11.55,715362.0,6.7164,6.775,6.7105,6.7691,715362.0
2019-02-08 14:00:00,11.54,11.59,11.52,11.58,893438.0,6.7632,6.7925,6.7515,6.7867,893438.0
2019-02-08 14:10:00,11.58,11.62,11.57,11.61,618686.0,6.7867,6.8101,6.7808,6.8043,618686.0
2019-02-08 14:20:00,11.6,11.62,11.55,11.62,781782.0,6.7984,6.8101,6.7691,6.8101,781782.0
2019-02-08 14:30:00,11.62,11.63,11.56,11.57,902902.0,6.8101,6.816,6.775,6.7808,902902.0
2019-02-08 14:40:00,11.58,11.61,11.57,11.61,1014660.0,6.7867,6.8043,6.7808,6.8043,1014660.0
2019-02-08 14:50:00,11.61,11.62,11.59,11.6,1074341.0,6.8043,6.8101,6.7925,6.7984,1074341.0
2019-02-08 15:00:00,11.6,11.61,11.52,11.53,1376925.0,6.7984,6.8043,6.7515,6.7574,1376925.0
2019-02-08 15:10:00,11.53,11.53,11.39,11.43,3254061.0,6.7574,6.7574,6.6753,6.6988,3254061.0
2019-02-08 15:20:00,11.42,11.45,11.39,11.41,2008978.0,6.6929,6.7105,6.6753,6.6871,2008978.0
2019-02-08 15:30:00,11.4,11.47,11.4,11.44,1603622.0,6.6812,6.7222,6.6812,6.7046,1603622.0
2019-02-08 15:40:00,11.44,11.44,11.38,11.41,2174377.0,6.7046,6.7046,6.6695,6.6871,2174377.0
2019-02-08 15:50:00,11.41,11.42,11.36,11.38,3500885.0,6.6871,6.6929,6.6578,6.6695,3500885.0
2019-02-11 09:30:00,11.46,11.47,11.23,11.24,3293701.0,6.7164,6.7222,6.5816,6.5874,3293701.0
2019-02-11 09:40:00,11.24,11.3,11.21,11.27,3416283.0,6.5874,6.6226,6.5698,6.605,3416283.0
2019-02-11 09:50:00,11.26,11.27,11.18,11.21,1955089.0,6.5991,6.605,6.5523,6.5698,1955089.0
2019-02-11 10:00:00,11.2,11.25,11.19,11.23,1359067.0,6.564,6.5933,6.5581,6.5816,1359067.0
2019-02-11 10:10:00,11.22,11.23,11.16,11.2,808691.0,6.5757,6.5816,6.5405,6.564,808691.0
2019-02-11 10:20:00,11.2,11.22,11.17,11.18,547696.0,6.564,6.5757,6.5464,6.5523,547696.0
2019-02-11 10:30:00,11.18,11.18,11.15,11.16,850863.0,6.5523,6.5523,6.5347,6.5405,850863.0
2019-02-11 10:40:00,11.16,11.18,11.15,11.17,676723.0,6.5405,6.5523,6.5347,6.5464,676723.0
2019-02-11 10:50:00,11.17,11.22,11.14,11.21,1699806.0,6.5464,6.5757,6.5288,6.5698,1699806.0
2019-02-11 11:00:00,11.21,11.24,11.13,11.15,1718998.0,6.5698,6.5874,6.523,6.5347,1718998.0
2019-02-11 11:10:00,11.14,11.19,11.14,11.19,685797.0,6.5288,6.5581,6.5288,6.5581,685797.0
2019-02-11 11:20:00,11.18,11.19,11.14,11.15,635632.0,6.5523,6.5581,6.5288,6.5347,635632.0
2019-02-11 11:30:00,11.15,11.17,11.1,11.13,903360.0,6.5347,6.5464,6.5054,6.523,903360.0
2019-02-11 11:40:00,11.13,11.17,11.13,11.15,765948.0,6.523,6.5464,6.523,6.5347,765948.0
2019-02-11 11:50:00,11.15,11.15,11.11,11.13,526797.0,6.5347,6.5347,6.5112,6.523,526797.0
2019-02-11 12:00:00,11.13,11.16,11.12,11.13,816414.0,6.523,6.5405,6.5171,6.523,816414.0
2019-02-11 12:10:00,11.12,11.14,11.08,11.14,627716.0,6.5171,6.5288,6.4937,6.5288,627716.0
2019-02-11 12:20:00,11.14,11.17,11.13,11.17,420300.0,6.5288,6.5464,6.523,6.5464,420300.0
2019-02-11 12:30:00,11.17,11.18,11.16,11.16,253354.0,6.5464,6.5523,6.5405,6.5405,253354.0
2019-02-11 12:40:00,11.16,11.22,11.15,11.19,455984.0,6.5405,6.5757,6.5347,6.5581,455984.0
2019-02-11 12:50:00,11.2,11.21,11.17,11.19,900822.0,6.564,6.5698,6.5464,6.5581,900822.0
2019-02-11 13:00:00,11.19,11.21,11.18,11.2,780273.0,6.5581,6.5698,6.5523,6.564,780273.0
2019-02-11 13:10:00,11.21,11.24,11.2,11.24,538575.0,6.5698,6.5874,6.564,6.5874,538575.0
2019-02-11 13:20:00,11.24,11.24,11.21,11.22,350636.0,6.5874,6.5874,6.5698,6.5757,350636.0
2019-02-11 13:30:00,11.21,11.22,11.19,11.21,145350.0,6.5698,6.5757,6.5581,6.5698,145350.0
2019-02-11 13:40:00,11.21,11.22,11.2,11.21,179699.0,6.5698,6.5757,6.564,6.5698,179699.0
2019-02-11 13:50:00,11.21,11.23,11.2,11.21,143771.0,6.5698,6.5816,6.564,6.5698,143771.0
2019-02-11 14:00:00,11.21,11.22,11.18,11.21,225812.0,6.5698,6.5757,6.5523,6.5698,225812.0
2019-02-11 14:10:00,11.22,11.25,11.21,11.24,350780.0,6.5757,6.5933,6.5698,6.5874,350780.0
2019-02-11 14:20:00,11.24,11.28,11.23,11.27,455574.0,6.5874,6.6109,6.5816,6.605,455574.0
2019-02-11 14:30:00,11.27,11.27,11.23,11.26,964257.0,6.605,6.605,6.5816,6.5991,964257.0
2019-02-11 14:40:00,11.26,11.28,11.24,11.25,889233.0,6.5991,6.6109,6.5874,6.5933,889233.0
2019-02-11 14:50:00,11.24,11.25,11.1,11.17,2491457.0,6.5874,6.5933,6.5054,6.5464,2491457.0
2019-02-11 15:00:00,11.17,11.21,11.15,11.16,1548660.0,6.5464,6.5698,6.5347,6.5405,1548660.0
2019-02-11 15:10:00,11.17,11.19,11.15,11.18,750744.0,6.5464,6.5581,6.5347,6.5523,750744.0
2019-02-11 15:20:00,11.17,11.21,11.17,11.21,462476.0,6.5464,6.5698,6.5464,6.5698,462476.0
2019-02-11 15:30:00,11.21,11.26,11.19,11.26,882276.0,6.5698,6.5991,6.5581,6.5991,882276.0
2019-02-11 15:40:00,11.26,11.26,11.22,11.24,974969.0,6.5991,6.5991,6.5757,6.5874,974969.0
2019-02-11 15:50:00,11.24,11.26,11.19,11.22,2229201.0,6.5874,6.5991,6.5581,6.5757,2229201.0
2019-02-12 09:30:00,11.31,11.36,11.27,11.36,1440356.0,6.6285,6.6578,6.605,6.6578,1440356.0
2019-02-12 09:40:00,11.36,11.52,11.35,11.46,3517983.0,6.6578,6.7515,6.6519,6.7164,3517983.0
2019-02-12 09:50:00,11.46,11.55,11.46,11.53,1733411.0,6.7164,6.7691,6.7164,6.7574,1733411.0
2019-02-12 10:00:00,11.53,11.56,11.5,11.52,950863.0,6.7574,6.775,6.7398,6.7515,950863.0
2019-02-12 10:10:00,11.52,11.52,11.41,11.42,1166111.0,6.7515,6.7515,6.6871,6.6929,1166111.0
2019-02-12 10:20:00,11.42,11.43,11.38,11.39,897029.0,6.6929,6.6988,6.6695,6.6753,897029.0
2019-02-12 10:30:00,11.39,11.41,11.36,11.38,674173.0,6.6753,6.6871,6.6578,6.6695,674173.0
2019-02-12 10:40:00,11.38,11.41,11.37,11.4,859398.0,6.6695,6.6871,6.6636,6.6812,859398.0
2019-02-12 10:50:00,11.4,11.52,11.4,11.5,706282.0,6.6812,6.7515,6.6812,6.7398,706282.0
2019-02-12 11:00:00,11.5,11.52,11.47,11.51,1121832.0,6.7398,6.7515,6.7222,6.7457,1121832.0
2019-02-12 11:10:00,11.52,11.56,11.5,11.54,1313850.0,6.7515,6.775,6.7398,6.7632,1313850.0
2019-02-12 11:20:00,11.53,11.54,11.5,11.54,778139.0,6.7574,6.7632,6.7398,6.7632,778139.0
2019-02-12 11:30:00,11.53,11.54,11.49,11.51,687803.0,6.7574,6.7632,6.7339,6.7457,687803.0
2019-02-12 11:40:00,11.5,11.53,11.47,11.51,767098.0,6.7398,6.7574,6.7222,6.7457,767098.0
2019-02-12 11:50:00,11.51,11.53,11.47,11.5,510577.0,6.7457,6.7574,6.7222,6.7398,510577.0
2019-02-12 12:00:00,11.5,11.54,11.46,11.53,877445.0,6.7398,6.7632,6.7164,6.7574,877445.0
2019-02-12 12:10:00,11.54,11.59,11.52,11.55,1250462.0,6.7632,6.7925,6.7515,6.7691,1250462.0
2019-02-12 12:20:00,11.55,11.61,11.55,11.6,1000474.0,6.7691,6.8043,6.7691,6.7984,1000474.0
2019-02-12 12:30:00,11.6,11.71,11.58,11.65,1566544.0,6.7984,6.8629,6.7867,6.8277,1566544.0
2019-02-12 12:40:00,11.66,11.68,11.6,11.68,1253732.0,6.8336,6.8453,6.7984,6.8453,1253732.0
2019-02-12 12:50:00,11.68,11.75,11.66,11.72,1605603.0,6.8453,6.8863,6.8336,6.8687,1605603.0
2019-02-12 13:00:00,11.71,11.74,11.64,11.73,904536.0,6.8629,6.8805,6.8219,6.8746,904536.0
2019-02-12 13:10:00,11.72,11.76,11.69,11.74,622549.0,6.8687,6.8922,6.8512,6.8805,622549.0
2019-02-12 13:20:00,11.74,11.79,11.73,11.75,947783.0,6.8805,6.9098,6.8746,6.8863,947783.0
2019-02-12 13:30:00,11.75,11.78,11.72,11.74,747476.0,6.8863,6.9039,6.8687,6.8805,747476.0
2019-02-12 13:40:00,11.74,11.81,11.73,11.8,1554337.0,6.8805,6.9215,6.8746,6.9156,1554337.0
2019-02-12 13:50:00,11.81,11.84,11.79,11.8,1386640.0,6.9215,6.9391,6.9098,6.9156,1386640.0
2019-02-12 14:00:00,11.81,11.82,11.76,11.81,1339795.0,6.9215,6.9273,6.8922,6.9215,1339795.0
2019-02-12 14:10:00,11.81,11.86,11.78,11.84,1982065.0,6.9215,6.9508,6.9039,6.9391,1982065.0
2019-02-12 14:20:00,11.85,11.88,11.83,11.86,1216621.0,6.9449,6.9625,6.9332,6.9508,1216621.0
2019-02-12 14:30:00,11.86,11.89,11.84,11.88,1054560.0,6.9508,6.9684,6.9391,6.9625,1054560.0
2019-02-12 14:40:00,11.88,11.89,11.84,11.85,1334812.0,6.9625,6.9684,6.9391,6.9449,1334812.0
2019-02-12 14:50:00,11.85,11.9,11.84,11.86,1359797.0,6.9449,6.9742,6.9391,6.9508,1359797.0
2019-02-12 15:00:00,11.86,11.91,11.85,11.89,1055914.0,6.9508,6.9801,6.9449,6.9684,1055914.0
2019-02-12 15:10:00,11.89,11.9,11.87,11.89,503397.0,6.9684,6.9742,6.9566,6.9684,503397.0
2019-02-12 15:20:00,11.89,11.89,11.85,11.86,623976.0,6.9684,6.9684,6.9449,6.9508,623976.0
2019-02-12 15:30:00,11.87,11.87,11.83,11.83,720412.0,6.9566,6.9566,6.9332,6.9332,720412.0
2019-02-12 15:40:00,11.84,11.85,11.77,11.85,1666209.0,6.9391,6.9449,6.898,6.9449,1666209.0
2019-02-12 15:50:00,11.85,11.87,11.82,11.85,2789303.0,6.9449,6.9566,6.9273,6.9449,2789303.0
2019-02-13 09:30:00,12.15,12.18,12.09,12.14,2721240.0,7.1207,7.1383,7.0856,7.1149,2721240.0
2019-02-13 09:40:00,12.14,12.2,12.13,12.19,1314842.0,7.1149,7.1501,7.109,7.1442,1314842.0
2019-02-13 09:50:00,12.2,12.27,12.18,12.25,1923402.0,7.1501,7.1911,7.1383,7.1794,1923402.0
2019-02-13 10:00:00,12.25,12.26,12.16,12.19,1021622.0,7.1794,7.1852,7.1266,7.1442,1021622.0
2019-02-13 10:10:00,12.19,12.21,12.09,12.1,1305615.0,7.1442,7.1559,7.0856,7.0914,1305615.0
2019-02-13 10:20:00,12.11,12.17,12.08,12.15,859703.0,7.0973,7.1325,7.0797,7.1207,859703.0
2019-02-13 10:30:00,12.14,12.18,12.13,12.16,520623.0,7.1149,7.1383,7.109,7.1266,520623.0
2019-02-13 10:40:00,12.16,12.18,12.13,12.13,530765.0,7.1266,7.1383,7.109,7.109,530765.0
2019-02-13 10:50:00,12.13,12.14,12.09,12.1,839533.0,7.109,7.1149,7.0856,7.0914,839533.0
2019-02-13 11:00:00,12.1,12.14,12.05,12.11,1302810.0,7.0914,7.1149,7.0621,7.0973,1302810.0
2019-02-13 11:10:00,12.11,12.12,12.05,12.06,984682.0,7.0973,7.1032,7.0621,7.068,984682.0
2019-02-13 11:20:00,12.06,12.06,12.0,12.02,1073500.0,7.068,7.068,7.0328,7.0446,1073500.0
2019-02-13 11:30:00,12.01,12.05,11.97,12.05,1555974.0,7.0387,7.0621,7.0153,7.0621,1555974.0
2019-02-13 11:40:00,12.04,12.07,12.01,12.07,955993.0,7.0563,7.0739,7.0387,7.0739,955993.0
2019-02-13 11:50:00,12.07,12.13,12.06,12.09,795288.0,7.0739,7.109,7.068,7.0856,795288.0
2019-02-13 12:00:00,12.1,12.14,12.09,12.13,832366.0,7.0914,7.1149,7.0856,7.109,832366.0
2019-02-13 12:10:00,12.13,12.14,12.11,12.12,306663.0,7.109,7.1149,7.0973,7.1032,306663.0
2019-02-13 12:20:00,12.11,12.14,12.09,12.13,637185.0,7.0973,7.1149,7.0856,7.109,637185.0
2019-02-13 12:30:00,12.13,12.16,12.12,12.13,538541.0,7.109,7.1266,7.1032,7.109,538541.0
2019-02-13 12:40:00,12.13,12.15,12.12,12.13,373955.0,7.109,7.1207,7.1032,7.109,373955.0
2019-02-13 12:50:00,12.12,12.13,12.08,12.11,305535.0,7.1032,7.109,7.0797,7.0973,305535.0
2019-02-13 13:00:00,12.11,12.13,12.1,12.13,165288.0,7.0973,7.109,7.0914,7.109,165288.0
2019-02-13 13:10:00,12.13,12.13,12.11,12.12,399186.0,7.109,7.109,7.0973,7.1032,399186.0
2019-02-13 13:20:00,12.13,12.17,12.12,12.16,603164.0,7.109,7.1325,7.1032,7.1266,603164.0
2019-02-13 13:30:00,12.16,12.16,12.12,12.13,222202.0,7.1266,7.1266,7.1032,7.109,222202.0
2019-02-13 13:40:00,12.13,12.15,12.09,12.1,323100.0,7.109,7.1207,7.0856,7.0914,323100.0
2019-02-13 13:50:00,12.09,12.12,12.07,12.11,441670.0,7.0856,7.1032,7.0739,7.0973,441670.0
2019-02-13 14:00:00,12.11,12.13,12.07,12.09,463466.0,7.0973,7.109,7.0739,7.0856,463466.0
2019-02-13 14:10:00,12.09,12.09,12.02,12.03,477166.0,7.0856,7.0856,7.0446,7.0504,477166.0
2019-02-13 14:20:00,12.03,12.04,12.02,12.02,294327.0,7.0504,7.0563,7.0446,7.0446,294327.0
2019-02-13 14:30:00,12.02,12.03,11.99,12.01,762233.0,7.0446,7.0504,7.027,7.0387,762233.0
2019-02-13 14:40:00,12.01,12.04,11.99,12.04,572556.0,7.0387,7.0563,7.027,7.0563,572556.0
2019-02-13 14:50:00,12.04,12.06,12.0,12.03,682726.0,7.0563,7.068,7.0328,7.0504,682726.0
2019-02-13 15:00:00,12.03,12.05,12.0,12.04,572356.0,7.0504,7.0621,7.0328,7.0563,572356.0
2019-02-13 15:10:00,12.04,12.08,12.01,12.02,551039.0,7.0563,7.0797,7.0387,7.0446,551039.0
2019-02-13 15:20:00,12.02,12.05,12.0,12.04,510020.0,7.0446,7.0621,7.0328,7.0563,510020.0
2019-02-13 15:30:00,12.04,12.05,12.03,12.04,234086.0,7.0563,7.0621,7.0504,7.0563,234086.0
2019-02-13 15:40:00,12.04,12.04,11.98,12.0,799709.0,7.0563,7.0563,7.0211,7.0328,799709.0
2019-02-13 15:50:00,12.0,12.04,11.99,12.0,2337821.0,7.0328,7.0563,7.027,7.0328,2337821.0
2019-02-14 09:30:00,11.97,12.02,11.94,12.0,1221958.0,7.0153,7.0446,6.9977,7.0328,1221958.0
2019-02-14 09:40:00,12.0,12.05,11.98,11.98,542762.0,7.0328,7.0621,7.0211,7.0211,542762.0
2019-02-14 09:50:00,11.99,12.03,11.97,12.03,816669.0,7.027,7.0504,7.0153,7.0504,816669.0
2019-02-14 10:00:00,12.03,12.05,12.0,12.05,590803.0,7.0504,7.0621,7.0328,7.0621,590803.0
2019-02-14 10:10:00,12.05,12.06,12.03,12.05,331530.0,7.0621,7.068,7.0504,7.0621,331530.0
2019-02-14 10:20:00,12.05,12.07,12.03,12.07,360976.0,7.0621,7.0739,7.0504,7.0739,360976.0
2019-02-14 10:30:00,12.06,12.08,11.97,11.97,1125946.0,7.068,7.0797,7.0153,7.0153,1125946.0
2019-02-14 10:40:00,11.97,12.08,11.97,12.08,925672.0,7.0153,7.0797,7.0153,7.0797,925672.0
2019-02-14 10:50:00,12.08,12.09,12.04,12.04,449048.0,7.0797,7.0856,7.0563,7.0563,449048.0
2019-02-14 11:00:00,12.05,12.08,12.03,12.07,477242.0,7.0621,7.0797,7.0504,7.0739,477242.0
2019-02-14 11:10:00,12.07,12.07,12.02,12.02,636931.0,7.0739,7.0739,7.0446,7.0446,636931.0
2019-02-14 11:20:00,12.02,12.03,12.0,12.01,744984.0,7.0446,7.0504,7.0328,7.0387,744984.0
2019-02-14 11:30:00,12.01,12.04,11.99,12.03,680593.0,7.0387,7.0563,7.027,7.0504,680593.0
2019-02-14 11:40:00,12.03,12.06,12.01,12.05,348952.0,7.0504,7.068,7.0387,7.0621,348952.0
2019-02-14 11:50:00,12.05,12.08,12.04,12.07,356574.0,7.0621,7.0797,7.0563,7.0739,356574.0
2019-02-14 12:00:00,12.08,12.15,12.07,12.12,772931.0,7.0797,7.1207,7.0739,7.1032,772931.0
2019-02-14 12:10:00,12.12,12.15,12.11,12.15,500911.0,7.1032,7.1207,7.0973,7.1207,500911.0
2019-02-14 12:20:00,12.15,12.16,12.1,12.14,338059.0,7.1207,7.1266,7.0914,7.1149,338059.0
2019-02-14 12:30:00,12.13,12.15,12.11,12.12,148928.0,7.109,7.1207,7.0973,7.1032,148928.0
2019-02-14 12:40:00,12.13,12.14,12.06,12.1,465210.0,7.109,7.1149,7.068,7.0914,465210.0
2019-02-14 12:50:00,12.1,12.13,12.08,12.12,483518.0,7.0914,7.109,7.0797,7.1032,483518.0
2019-02-14 13:00:00,12.12,12.12,12.08,12.1,678852.0,7.1032,7.1032,7.0797,7.0914,678852.0
2019-02-14 13:10:00,12.1,12.11,12.07,12.11,248381.0,7.0914,7.0973,7.0739,7.0973,248381.0
2019-02-14 13:20:00,12.11,12.11,12.04,12.08,270036.0,7.0973,7.0973,7.0563,7.0797,270036.0
2019-02-14 13:30:00,12.08,12.09,12.05,12.07,116430.0,7.0797,7.0856,7.0621,7.0739,116430.0
2019-02-14 13:40:00,12.07,12.07,12.01,12.03,621776.0,7.0739,7.0739,7.0387,7.0504,621776.0
2019-02-14 13:50:00,12.03,12.06,12.0,12.03,520149.0,7.0504,7.068,7.0328,7.0504,520149.0
2019-02-14 14:00:00,12.03,12.18,12.02,12.16,892239.0,7.0504,7.1383,7.0446,7.1266,892239.0
2019-02-14 14:10:00,12.16,12.21,12.1,12.11,660194.0,7.1266,7.1559,7.0914,7.0973,660194.0
2019-02-14 14:20:00,12.11,12.17,12.09,12.15,418137.0,7.0973,7.1325,7.0856,7.1207,418137.0
2019-02-14 14:30:00,12.15,12.19,12.12,12.17,846159.0,7.1207,7.1442,7.1032,7.1325,846159.0
2019-02-14 14:40:00,12.17,12.2,12.16,12.2,699383.0,7.1325,7.1501,7.1266,7.1501,699383.0
2019-02-14 14:50:00,12.19,12.21,12.16,12.19,926653.0,7.1442,7.1559,7.1266,7.1442,926653.0
2019-02-14 15:00:00,12.19,12.23,12.17,12.22,1245512.0,7.1442,7.1676,7.1325,7.1618,1245512.0
2019-02-14 15:10:00,12.21,12.23,12.16,12.18,844408.0,7.1559,7.1676,7.1266,7.1383,844408.0
2019-02-14 15:20:00,12.19,12.2,12.18,12.19,309761.0,7.1442,7.1501,7.1383,7.1442,309761.0
2019-02-14 15:30:00,12.19,12.2,12.18,12.2,289099.0,7.1442,7.1501,7.1383,7.1501,289099.0
2019-02-14 15:40:00,12.2,12.2,12.14,12.14,886383.0,7.1501,7.1501,7.1149,7.1149,886383.0
2019-02-14 15:50:00,12.14,12.17,12.14,12.16,1457496.0,7.1149,7.1325,7.1149,7.1266,1457496.0
2019-02-15 09:30:00,12.28,12.33,12.26,12.29,1487352.0,7.1969,7.2262,7.1852,7.2028,1487352.0
2019-02-15 09:40:00,12.29,12.3,12.18,12.26,2248601.0,7.2028,7.2087,7.1383,7.1852,2248601.0
2019-02-15 09:50:00,12.26,12.26,12.16,12.19,1645675.0,7.1852,7.1852,7.1266,7.1442,1645675.0
2019-02-15 10:00:00,12.19,12.27,12.16,12.26,1840305.0,7.1442,7.1911,7.1266,7.1852,1840305.0
2019-02-15 10:10:00,12.26,12.29,12.24,12.26,1357015.0,7.1852,7.2028,7.1735,7.1852,1357015.0
2019-02-15 10:20:00,12.26,12.27,12.23,12.27,476537.0,7.1852,7.1911,7.1676,7.1911,476537.0
2019-02-15 10:30:00,12.27,12.28,12.22,12.24,639774.0,7.1911,7.1969,7.1618,7.1735,639774.0
2019-02-15 10:40:00,12.24,12.28,12.22,12.27,453568.0,7.1735,7.1969,7.1618,7.1911,453568.0
2019-02-15 10:50:00,12.27,12.29,12.24,12.27,363063.0,7.1911,7.2028,7.1735,7.1911,363063.0
2019-02-15 11:00:00,12.27,12.31,12.26,12.27,847842.0,7.1911,7.2145,7.1852,7.1911,847842.0
2019-02-15 11:10:00,12.26,12.28,12.23,12.27,657468.0,7.1852,7.1969,7.1676,7.1911,657468.0
2019-02-15 11:20:00,12.28,12.32,12.26,12.3,546461.0,7.1969,7.2204,7.1852,7.2087,546461.0
2019-02-15 11:30:00,12.3,12.31,12.26,12.27,549554.0,7.2087,7.2145,7.1852,7.1911,549554.0
2019-02-15 11:40:00,12.27,12.28,12.24,12.28,398099.0,7.1911,7.1969,7.1735,7.1969,398099.0
2019-02-15 11:50:00,12.27,12.31,12.26,12.3,788271.0,7.1911,7.2145,7.1852,7.2087,788271.0
2019-02-15 12:00:00,12.3,12.32,12.29,12.29,1066281.0,7.2087,7.2204,7.2028,7.2028,1066281.0
2019-02-15 12:10:00,12.3,12.33,12.29,12.31,362591.0,7.2087,7.2262,7.2028,7.2145,362591.0
2019-02-15 12:20:00,12.3,12.32,12.29,12.3,409563.0,7.2087,7.2204,7.2028,7.2087,409563.0
2019-02-15 12:30:00,12.31,12.34,12.3,12.34,578401.0,7.2145,7.2321,7.2087,7.2321,578401.0
2019-02-15 12:40:00,12.34,12.34,12.31,12.33,482947.0,7.2321,7.2321,7.2145,7.2262,482947.0
2019-02-15 12:50:00,12.33,12.34,12.31,12.31,321755.0,7.2262,7.2321,7.2145,7.2145,321755.0
2019-02-15 13:00:00,12.31,12.34,12.3,12.32,447845.0,7.2145,7.2321,7.2087,7.2204,447845.0
2019-02-15 13:10:00,12.32,12.34,12.3,12.32,420169.0,7.2204,7.2321,7.2087,7.2204,420169.0
2019-02-15 13:20:00,12.32,12.32,12.28,12.31,590375.0,7.2204,7.2204,7.1969,7.2145,590375.0
2019-02-15 13:30:00,12.3,12.32,12.3,12.32,203662.0,7.2087,7.2204,7.2087,7.2204,203662.0
2019-02-15 13:40:00,12.32,12.34,12.29,12.3,705285.0,7.2204,7.2321,7.2028,7.2087,705285.0
2019-02-15 13:50:00,12.29,12.32,12.29,12.3,825903.0,7.2028,7.2204,7.2028,7.2087,825903.0
2019-02-15 14:00:00,12.3,12.32,12.28,12.29,375893.0,7.2087,7.2204,7.1969,7.2028,375893.0
2019-02-15 14:10:00,12.29,12.29,12.26,12.28,746503.0,7.2028,7.2028,7.1852,7.1969,746503.0
2019-02-15 14:20:00,12.28,12.29,12.25,12.29,479849.0,7.1969,7.2028,7.1794,7.2028,479849.0
2019-02-15 14:30:00,12.29,12.29,12.26,12.27,237265.0,7.2028,7.2028,7.1852,7.1911,237265.0
2019-02-15 14:40:00,12.27,12.3,12.26,12.29,403857.0,7.1911,7.2087,7.1852,7.2028,403857.0
2019-02-15 14:50:00,12.29,12.32,12.28,12.31,430040.0,7.2028,7.2204,7.1969,7.2145,430040.0
2019-02-15 15:00:00,12.31,12.36,12.3,12.35,1102486.0,7.2145,7.2438,7.2087,7.238,1102486.0
2019-02-15 15:10:00,12.35,12.37,12.34,12.37,461813.0,7.238,7.2497,7.2321,7.2497,461813.0
2019-02-15 15:20:00,12.36,12.37,12.31,12.34,575893.0,7.2438,7.2497,7.2145,7.2321,575893.0
2019-02-15 15:30:00,12.34,12.36,12.34,12.35,270468.0,7.2321,7.2438,7.2321,7.238,270468.0
2019-02-15 15:40:00,12.35,12.36,12.34,12.35,728256.0,7.238,7.2438,7.2321,7.238,728256.0
2019-02-15 15:50:00,12.35,12.35,12.32,12.34,1134444.0,7.238,7.238,7.2204,7.2321,1134444.0
2019-02-19 09:30:00,12.16,12.25,12.16,12.23,918861.0,7.1266,7.1794,7.1266,7.1676,918861.0
2019-02-19 09:40:00,12.23,12.31,12.22,12.3,812533.0,7.1676,7.2145,7.1618,7.2087,812533.0
2019-02-19 09:50:00,12.3,12.32,12.23,12.24,1017743.0,7.2087,7.2204,7.1676,7.1735,1017743.0
2019-02-19 10:00:00,12.24,12.29,12.2,12.27,626834.0,7.1735,7.2028,7.1501,7.1911,626834.0
2019-02-19 10:10:00,12.27,12.32,12.27,12.3,295115.0,7.1911,7.2204,7.1911,7.2087,295115.0
2019-02-19 10:20:00,12.3,12.31,12.27,12.29,321343.0,7.2087,7.2145,7.1911,7.2028,321343.0
2019-02-19 10:30:00,12.3,12.32,12.27,12.29,319994.0,7.2087,7.2204,7.1911,7.2028,319994.0
2019-02-19 10:40:00,12.29,12.29,12.23,12.26,303268.0,7.2028,7.2028,7.1676,7.1852,303268.0
2019-02-19 10:50:00,12.26,12.27,12.22,12.27,486630.0,7.1852,7.1911,7.1618,7.1911,486630.0
2019-02-19 11:00:00,12.27,12.28,12.24,12.27,461898.0,7.1911,7.1969,7.1735,7.1911,461898.0
2019-02-19 11:10:00,12.27,12.31,12.25,12.29,810529.0,7.1911,7.2145,7.1794,7.2028,810529.0
2019-02-19 11:20:00,12.29,12.3,12.26,12.29,350251.0,7.2028,7.2087,7.1852,7.2028,350251.0
2019-02-19 11:30:00,12.28,12.3,12.28,12.29,335184.0,7.1969,7.2087,7.1969,7.2028,335184.0
2019-02-19 11:40:00,12.29,12.29,12.25,12.26,392308.0,7.2028,7.2028,7.1794,7.1852,392308.0
2019-02-19 11:50:00,12.26,12.28,12.23,12.26,368064.0,7.1852,7.1969,7.1676,7.1852,368064.0
2019-02-19 12:00:00,12.25,12.26,12.2,12.22,814391.0,7.1794,7.1852,7.1501,7.1618,814391.0
2019-02-19 12:10:00,12.23,12.23,12.19,12.22,319728.0,7.1676,7.1676,7.1442,7.1618,319728.0
2019-02-19 12:20:00,12.22,12.28,12.21,12.27,407236.0,7.1618,7.1969,7.1559,7.1911,407236.0
2019-02-19 12:30:00,12.27,12.3,12.26,12.29,631263.0,7.1911,7.2087,7.1852,7.2028,631263.0
2019-02-19 12:40:00,12.29,12.32,12.27,12.3,1024656.0,7.2028,7.2204,7.1911,7.2087,1024656.0
2019-02-19 12:50:00,12.29,12.3,12.26,12.28,564217.0,7.2028,7.2087,7.1852,7.1969,564217.0
2019-02-19 13:00:00,12.28,12.29,12.25,12.26,535487.0,7.1969,7.2028,7.1794,7.1852,535487.0
2019-02-19 13:10:00,12.26,12.28,12.25,12.27,387811.0,7.1852,7.1969,7.1794,7.1911,387811.0
2019-02-19 13:20:00,12.26,12.29,12.25,12.28,359157.0,7.1852,7.2028,7.1794,7.1969,359157.0
2019-02-19 13:30:00,12.28,12.29,12.27,12.28,228793.0,7.1969,7.2028,7.1911,7.1969,228793.0
2019-02-19 13:40:00,12.28,12.29,12.26,12.27,123987.0,7.1969,7.2028,7.1852,7.1911,123987.0
2019-02-19 13:50:00,12.27,12.29,12.26,12.28,221087.0,7.1911,7.2028,7.1852,7.1969,221087.0
2019-02-19 14:00:00,12.28,12.29,12.26,12.28,353839.0,7.1969,7.2028,7.1852,7.1969,353839.0
2019-02-19 14:10:00,12.28,12.3,12.23,12.29,1457348.0,7.1969,7.2087,7.1676,7.2028,1457348.0
2019-02-19 14:20:00,12.29,12.32,12.27,12.29,743612.0,7.2028,7.2204,7.1911,7.2028,743612.0
2019-02-19 14:30:00,12.29,12.31,12.28,12.29,420981.0,7.2028,7.2145,7.1969,7.2028,420981.0
2019-02-19 14:40:00,12.29,12.31,12.26,12.27,343708.0,7.2028,7.2145,7.1852,7.1911,343708.0
2019-02-19 14:50:00,12.27,12.27,12.23,12.24,326600.0,7.1911,7.1911,7.1676,7.1735,326600.0
2019-02-19 15:00:00,12.24,12.25,12.21,12.22,526940.0,7.1735,7.1794,7.1559,7.1618,526940.0
2019-02-19 15:10:00,12.23,12.25,12.21,12.22,728466.0,7.1676,7.1794,7.1559,7.1618,728466.0
2019-02-19 15:20:00,12.22,12.23,12.16,12.19,1728152.0,7.1618,7.1676,7.1266,7.1442,1728152.0
2019-02-19 15:30:00,12.19,12.22,12.18,12.19,894738.0,7.1442,7.1618,7.1383,7.1442,894738.0
2019-02-19 15:40:00,12.19,12.2,12.15,12.15,789658.0,7.1442,7.1501,7.1207,7.1207,789658.0
2019-02-19 15:50:00,12.16,12.21,12.13,12.19,1955207.0,7.1266,7.1559,7.109,7.1442,1955207.0
2019-02-20 09:30:00,12.08,12.15,12.07,12.1,1241682.0,7.0797,7.1207,7.0739,7.0914,1241682.0
2019-02-20 09:40:00,12.11,12.14,12.08,12.11,613596.0,7.0973,7.1149,7.0797,7.0973,613596.0
2019-02-20 09:50:00,12.1,12.16,12.1,12.15,578078.0,7.0914,7.1266,7.0914,7.1207,578078.0
2019-02-20 10:00:00,12.15,12.2,12.14,12.19,675461.0,7.1207,7.1501,7.1149,7.1442,675461.0
2019-02-20 10:10:00,12.19,12.28,12.17,12.28,1087463.0,7.1442,7.1969,7.1325,7.1969,1087463.0
2019-02-20 10:20:00,12.28,12.31,12.25,12.31,1306207.0,7.1969,7.2145,7.1794,7.2145,1306207.0
2019-02-20 10:30:00,12.31,12.32,12.27,12.3,609396.0,7.2145,7.2204,7.1911,7.2087,609396.0
2019-02-20 10:40:00,12.31,12.32,12.27,12.29,277587.0,7.2145,7.2204,7.1911,7.2028,277587.0
2019-02-20 10:50:00,12.29,12.31,12.27,12.29,384543.0,7.2028,7.2145,7.1911,7.2028,384543.0
2019-02-20 11:00:00,12.29,12.35,12.29,12.34,584439.0,7.2028,7.238,7.2028,7.2321,584439.0
2019-02-20 11:10:00,12.35,12.38,12.34,12.38,527437.0,7.238,7.2555,7.2321,7.2555,527437.0
2019-02-20 11:20:00,12.37,12.38,12.33,12.34,505775.0,7.2497,7.2555,7.2262,7.2321,505775.0
2019-02-20 11:30:00,12.34,12.36,12.29,12.34,729759.0,7.2321,7.2438,7.2028,7.2321,729759.0
2019-02-20 11:40:00,12.34,12.35,12.27,12.3,459624.0,7.2321,7.238,7.1911,7.2087,459624.0
2019-02-20 11:50:00,12.3,12.33,12.29,12.31,479685.0,7.2087,7.2262,7.2028,7.2145,479685.0
2019-02-20 12:00:00,12.3,12.31,12.25,12.28,562640.0,7.2087,7.2145,7.1794,7.1969,562640.0
2019-02-20 12:10:00,12.27,12.3,12.27,12.28,241616.0,7.1911,7.2087,7.1911,7.1969,241616.0
2019-02-20 12:20:00,12.28,12.3,12.26,12.27,237028.0,7.1969,7.2087,7.1852,7.1911,237028.0
2019-02-20 12:30:00,12.27,12.28,12.24,12.25,687430.0,7.1911,7.1969,7.1735,7.1794,687430.0
2019-02-20 12:40:00,12.25,12.26,12.22,12.26,250055.0,7.1794,7.1852,7.1618,7.1852,250055.0
2019-02-20 12:50:00,12.26,12.27,12.22,12.23,273854.0,7.1852,7.1911,7.1618,7.1676,273854.0
2019-02-20 13:00:00,12.23,12.27,12.22,12.26,278641.0,7.1676,7.1911,7.1618,7.1852,278641.0
2019-02-20 13:10:00,12.26,12.28,12.24,12.27,255646.0,7.1852,7.1969,7.1735,7.1911,255646.0
2019-02-20 13:20:00,12.27,12.3,12.27,12.29,231833.0,7.1911,7.2087,7.1911,7.2028,231833.0
2019-02-20 13:30:00,12.29,12.3,12.26,12.28,288795.0,7.2028,7.2087,7.1852,7.1969,288795.0
2019-02-20 13:40:00,12.29,12.29,12.26,12.29,171619.0,7.2028,7.2028,7.1852,7.2028,171619.0
2019-02-20 13:50:00,12.29,12.3,12.27,12.29,166396.0,7.2028,7.2087,7.1911,7.2028,166396.0
2019-02-20 14:00:00,12.29,12.3,12.23,12.25,283584.0,7.2028,7.2087,7.1676,7.1794,283584.0
2019-02-20 14:10:00,12.25,12.26,12.22,12.23,254402.0,7.1794,7.1852,7.1618,7.1676,254402.0
2019-02-20 14:20:00,12.23,12.23,12.18,12.21,421356.0,7.1676,7.1676,7.1383,7.1559,421356.0
2019-02-20 14:30:00,12.21,12.29,12.21,12.29,442592.0,7.1559,7.2028,7.1559,7.2028,442592.0
2019-02-20 14:40:00,12.28,12.29,12.25,12.28,422641.0,7.1969,7.2028,7.1794,7.1969,422641.0
2019-02-20 14:50:00,12.27,12.28,12.2,12.23,998364.0,7.1911,7.1969,7.1501,7.1676,998364.0
2019-02-20 15:00:00,12.22,12.26,12.19,12.22,1331987.0,7.1618,7.1852,7.1442,7.1618,1331987.0
2019-02-20 15:10:00,12.22,12.25,12.2,12.24,660473.0,7.1618,7.1794,7.1501,7.1735,660473.0
2019-02-20 15:20:00,12.23,12.27,12.23,12.25,707669.0,7.1676,7.1911,7.1676,7.1794,707669.0
2019-02-20 15:30:00,12.25,12.26,12.22,12.26,684294.0,7.1794,7.1852,7.1618,7.1852,684294.0
2019-02-20 15:40:00,12.25,12.27,12.22,12.24,647048.0,7.1794,7.1911,7.1618,7.1735,647048.0
2019-02-20 15:50:00,12.24,12.25,12.21,12.24,1551633.0,7.1735,7.1794,7.1559,7.1735,1551633.0
2019-02-21 09:30:00,12.03,12.09,12.0,12.02,1631772.0,7.0504,7.0856,7.0328,7.0446,1631772.0
2019-02-21 09:40:00,12.02,12.07,11.96,11.98,1680633.0,7.0446,7.0739,7.0094,7.0211,1680633.0
2019-02-21 09:50:00,11.99,12.04,11.96,12.01,905499.0,7.027,7.0563,7.0094,7.0387,905499.0
2019-02-21 10:00:00,12.01,12.03,11.99,12.02,307555.0,7.0387,7.0504,7.027,7.0446,307555.0
2019-02-21 10:10:00,12.02,12.06,11.99,12.03,319186.0,7.0446,7.068,7.027,7.0504,319186.0
2019-02-21 10:20:00,12.03,12.06,12.01,12.01,454031.0,7.0504,7.068,7.0387,7.0387,454031.0
2019-02-21 10:30:00,12.01,12.07,12.01,12.04,554862.0,7.0387,7.0739,7.0387,7.0563,554862.0
2019-02-21 10:40:00,12.04,12.06,12.02,12.05,227875.0,7.0563,7.068,7.0446,7.0621,227875.0
2019-02-21 10:50:00,12.04,12.08,12.04,12.08,421401.0,7.0563,7.0797,7.0563,7.0797,421401.0
2019-02-21 11:00:00,12.08,12.1,12.05,12.07,403948.0,7.0797,7.0914,7.0621,7.0739,403948.0
2019-02-21 11:10:00,12.08,12.1,12.05,12.07,490198.0,7.0797,7.0914,7.0621,7.0739,490198.0
2019-02-21 11:20:00,12.07,12.07,12.01,12.02,605768.0,7.0739,7.0739,7.0387,7.0446,605768.0
2019-02-21 11:30:00,12.02,12.03,12.0,12.02,542912.0,7.0446,7.0504,7.0328,7.0446,542912.0
2019-02-21 11:40:00,12.02,12.05,12.0,12.03,445457.0,7.0446,7.0621,7.0328,7.0504,445457.0
2019-02-21 11:50:00,12.03,12.05,12.01,12.04,442579.0,7.0504,7.0621,7.0387,7.0563,442579.0
2019-02-21 12:00:00,12.03,12.05,12.03,12.04,207802.0,7.0504,7.0621,7.0504,7.0563,207802.0
2019-02-21 12:10:00,12.04,12.05,11.99,12.01,378079.0,7.0563,7.0621,7.027,7.0387,378079.0
2019-02-21 12:20:00,12.01,12.04,12.0,12.04,126531.0,7.0387,7.0563,7.0328,7.0563,126531.0
2019-02-21 12:30:00,12.04,12.06,12.03,12.04,191565.0,7.0563,7.068,7.0504,7.0563,191565.0
2019-02-21 12:40:00,12.04,12.07,12.03,12.07,185596.0,7.0563,7.0739,7.0504,7.0739,185596.0
2019-02-21 12:50:00,12.06,12.09,12.05,12.07,210929.0,7.068,7.0856,7.0621,7.0739,210929.0
2019-02-21 13:00:00,12.07,12.1,12.05,12.1,252213.0,7.0739,7.0914,7.0621,7.0914,252213.0
2019-02-21 13:10:00,12.1,12.1,12.07,12.08,219187.0,7.0914,7.0914,7.0739,7.0797,219187.0
2019-02-21 13:20:00,12.08,12.11,12.07,12.11,285656.0,7.0797,7.0973,7.0739,7.0973,285656.0
2019-02-21 13:30:00,12.11,12.12,12.09,12.11,446907.0,7.0973,7.1032,7.0856,7.0973,446907.0
2019-02-21 13:40:00,12.11,12.12,12.08,12.1,263350.0,7.0973,7.1032,7.0797,7.0914,263350.0
2019-02-21 13:50:00,12.11,12.13,12.08,12.12,426555.0,7.0973,7.109,7.0797,7.1032,426555.0
2019-02-21 14:00:00,12.12,12.12,12.09,12.11,186481.0,7.1032,7.1032,7.0856,7.0973,186481.0
2019-02-21 14:10:00,12.11,12.11,12.08,12.09,304675.0,7.0973,7.0973,7.0797,7.0856,304675.0
2019-02-21 14:20:00,12.09,12.1,12.06,12.08,370160.0,7.0856,7.0914,7.068,7.0797,370160.0
2019-02-21 14:30:00,12.08,12.08,12.05,12.05,258212.0,7.0797,7.0797,7.0621,7.0621,258212.0
2019-02-21 14:40:00,12.06,12.07,12.03,12.04,434363.0,7.068,7.0739,7.0504,7.0563,434363.0
2019-02-21 14:50:00,12.04,12.04,12.02,12.03,107137.0,7.0563,7.0563,7.0446,7.0504,107137.0
2019-02-21 15:00:00,12.03,12.07,12.02,12.05,467134.0,7.0504,7.0739,7.0446,7.0621,467134.0
2019-02-21 15:10:00,12.05,12.05,12.02,12.03,600635.0,7.0621,7.0621,7.0446,7.0504,600635.0
2019-02-21 15:20:00,12.03,12.05,12.01,12.01,552794.0,7.0504,7.0621,7.0387,7.0387,552794.0
2019-02-21 15:30:00,12.01,12.01,11.96,11.99,1917413.0,7.0387,7.0387,7.0094,7.027,1917413.0
2019-02-21 15:40:00,11.99,12.04,11.98,12.02,1185051.0,7.027,7.0563,7.0211,7.0446,1185051.0
2019-02-21 15:50:00,12.02,12.03,11.97,12.03,4534759.0,7.0446,7.0504,7.0153,7.0504,4534759.0
2019-02-22 09:30:00,12.17,12.25,12.17,12.23,658544.0,7.1325,7.1794,7.1325,7.1676,658544.0
2019-02-22 09:40:00,12.23,12.25,12.2,12.23,482939.0,7.1676,7.1794,7.1501,7.1676,482939.0
2019-02-22 09:50:00,12.23,12.25,12.21,12.24,545314.0,7.1676,7.1794,7.1559,7.1735,545314.0
2019-02-22 10:00:00,12.24,12.25,12.2,12.22,463750.0,7.1735,7.1794,7.1501,7.1618,463750.0
2019-02-22 10:10:00,12.22,12.22,12.2,12.21,186507.0,7.1618,7.1618,7.1501,7.1559,186507.0
2019-02-22 10:20:00,12.2,12.23,12.19,12.2,325603.0,7.1501,7.1676,7.1442,7.1501,325603.0
2019-02-22 10:30:00,12.2,12.22,12.19,12.2,273721.0,7.1501,7.1618,7.1442,7.1501,273721.0
2019-02-22 10:40:00,12.2,12.24,12.19,12.24,322691.0,7.1501,7.1735,7.1442,7.1735,322691.0
2019-02-22 10:50:00,12.24,12.26,12.23,12.25,329344.0,7.1735,7.1852,7.1676,7.1794,329344.0
2019-02-22 11:00:00,12.26,12.28,12.25,12.27,467038.0,7.1852,7.1969,7.1794,7.1911,467038.0
2019-02-22 11:10:00,12.27,12.31,12.26,12.3,447079.0,7.1911,7.2145,7.1852,7.2087,447079.0
2019-02-22 11:20:00,12.3,12.35,12.29,12.35,764413.0,7.2087,7.238,7.2028,7.238,764413.0
2019-02-22 11:30:00,12.35,12.41,12.34,12.39,1478191.0,7.238,7.2731,7.2321,7.2614,1478191.0
2019-02-22 11:40:00,12.39,12.41,12.38,12.38,400197.0,7.2614,7.2731,7.2555,7.2555,400197.0
2019-02-22 11:50:00,12.39,12.4,12.34,12.35,531976.0,7.2614,7.2673,7.2321,7.238,531976.0
2019-02-22 12:00:00,12.36,12.43,12.35,12.42,296518.0,7.2438,7.2848,7.238,7.279,296518.0
2019-02-22 12:10:00,12.41,12.42,12.39,12.41,202084.0,7.2731,7.279,7.2614,7.2731,202084.0
2019-02-22 12:20:00,12.4,12.43,12.38,12.41,436986.0,7.2673,7.2848,7.2555,7.2731,436986.0
2019-02-22 12:30:00,12.42,12.45,12.42,12.45,212919.0,7.279,7.2966,7.279,7.2966,212919.0
2019-02-22 12:40:00,12.44,12.48,12.44,12.46,359621.0,7.2907,7.3142,7.2907,7.3024,359621.0
2019-02-22 12:50:00,12.46,12.47,12.41,12.44,257872.0,7.3024,7.3083,7.2731,7.2907,257872.0
2019-02-22 13:00:00,12.44,12.45,12.4,12.44,383333.0,7.2907,7.2966,7.2673,7.2907,383333.0
2019-02-22 13:10:00,12.44,12.45,12.4,12.42,300398.0,7.2907,7.2966,7.2673,7.279,300398.0
2019-02-22 13:20:00,12.42,12.43,12.41,12.43,122813.0,7.279,7.2848,7.2731,7.2848,122813.0
2019-02-22 13:30:00,12.43,12.47,12.42,12.45,401642.0,7.2848,7.3083,7.279,7.2966,401642.0
2019-02-22 13:40:00,12.46,12.49,12.44,12.47,293586.0,7.3024,7.32,7.2907,7.3083,293586.0
2019-02-22 13:50:00,12.48,12.5,12.45,12.47,359954.0,7.3142,7.3259,7.2966,7.3083,359954.0
2019-02-22 14:00:00,12.46,12.49,12.44,12.48,233701.0,7.3024,7.32,7.2907,7.3142,233701.0
2019-02-22 14:10:00,12.48,12.49,12.45,12.47,338309.0,7.3142,7.32,7.2966,7.3083,338309.0
2019-02-22 14:20:00,12.47,12.49,12.46,12.47,193499.0,7.3083,7.32,7.3024,7.3083,193499.0
2019-02-22 14:30:00,12.47,12.48,12.44,12.45,295165.0,7.3083,7.3142,7.2907,7.2966,295165.0
2019-02-22 14:40:00,12.46,12.49,12.44,12.48,356117.0,7.3024,7.32,7.2907,7.3142,356117.0
2019-02-22 14:50:00,12.48,12.48,12.43,12.45,544043.0,7.3142,7.3142,7.2848,7.2966,544043.0
2019-02-22 15:00:00,12.45,12.47,12.44,12.47,382840.0,7.2966,7.3083,7.2907,7.3083,382840.0
2019-02-22 15:10:00,12.47,12.49,12.45,12.49,469753.0,7.3083,7.32,7.2966,7.32,469753.0
2019-02-22 15:20:00,12.49,12.51,12.47,12.49,1042988.0,7.32,7.3317,7.3083,7.32,1042988.0
2019-02-22 15:30:00,12.49,12.5,12.47,12.5,815713.0,7.32,7.3259,7.3083,7.3259,815713.0
2019-02-22 15:40:00,12.5,12.51,12.49,12.51,914664.0,7.3259,7.3317,7.32,7.3317,914664.0
2019-02-22 15:50:00,12.51,12.51,12.47,12.5,2145372.0,7.3317,7.3317,7.3083,7.3259,2145372.0
2019-02-25 09:30:00,12.57,12.6,12.48,12.48,1786081.0,7.3669,7.3845,7.3142,7.3142,1786081.0
2019-02-25 09:40:00,12.48,12.49,12.39,12.43,1719289.0,7.3142,7.32,7.2614,7.2848,1719289.0
2019-02-25 09:50:00,12.42,12.45,12.37,12.44,778241.0,7.279,7.2966,7.2497,7.2907,778241.0
2019-02-25 10:00:00,12.44,12.49,12.42,12.46,1166276.0,7.2907,7.32,7.279,7.3024,1166276.0
2019-02-25 10:10:00,12.46,12.5,12.42,12.42,797654.0,7.3024,7.3259,7.279,7.279,797654.0
2019-02-25 10:20:00,12.42,12.43,12.4,12.42,1842388.0,7.279,7.2848,7.2673,7.279,1842388.0
2019-02-25 10:30:00,12.41,12.5,12.41,12.47,650207.0,7.2731,7.3259,7.2731,7.3083,650207.0
2019-02-25 10:40:00,12.47,12.54,12.46,12.53,427642.0,7.3083,7.3493,7.3024,7.3435,427642.0
2019-02-25 10:50:00,12.53,12.58,12.51,12.57,509621.0,7.3435,7.3728,7.3317,7.3669,509621.0
2019-02-25 11:00:00,12.57,12.6,12.54,12.54,410952.0,7.3669,7.3845,7.3493,7.3493,410952.0
2019-02-25 11:10:00,12.54,12.57,12.5,12.53,459684.0,7.3493,7.3669,7.3259,7.3435,459684.0
2019-02-25 11:20:00,12.53,12.54,12.46,12.49,518599.0,7.3435,7.3493,7.3024,7.32,518599.0
2019-02-25 11:30:00,12.49,12.53,12.48,12.5,410554.0,7.32,7.3435,7.3142,7.3259,410554.0
2019-02-25 11:40:00,12.49,12.53,12.48,12.5,705216.0,7.32,7.3435,7.3142,7.3259,705216.0
2019-02-25 11:50:00,12.51,12.51,12.49,12.51,676757.0,7.3317,7.3317,7.32,7.3317,676757.0
2019-02-25 12:00:00,12.51,12.53,12.48,12.51,257149.0,7.3317,7.3435,7.3142,7.3317,257149.0
2019-02-25 12:10:00,12.52,12.56,12.5,12.54,193418.0,7.3376,7.361,7.3259,7.3493,193418.0
2019-02-25 12:20:00,12.54,12.55,12.51,12.52,232009.0,7.3493,7.3552,7.3317,7.3376,232009.0
2019-02-25 12:30:00,12.52,12.52,12.49,12.5,253705.0,7.3376,7.3376,7.32,7.3259,253705.0
2019-02-25 12:40:00,12.5,12.55,12.49,12.54,167016.0,7.3259,7.3552,7.32,7.3493,167016.0
2019-02-25 12:50:00,12.54,12.56,12.53,12.55,204554.0,7.3493,7.361,7.3435,7.3552,204554.0
2019-02-25 13:00:00,12.54,12.58,12.54,12.54,230811.0,7.3493,7.3728,7.3493,7.3493,230811.0
2019-02-25 13:10:00,12.54,12.56,12.52,12.53,286419.0,7.3493,7.361,7.3376,7.3435,286419.0
2019-02-25 13:20:00,12.52,12.54,12.5,12.53,145121.0,7.3376,7.3493,7.3259,7.3435,145121.0
2019-02-25 13:30:00,12.53,12.53,12.49,12.51,244674.0,7.3435,7.3435,7.32,7.3317,244674.0
2019-02-25 13:40:00,12.51,12.52,12.49,12.5,377171.0,7.3317,7.3376,7.32,7.3259,377171.0
2019-02-25 13:50:00,12.49,12.51,12.48,12.51,200820.0,7.32,7.3317,7.3142,7.3317,200820.0
2019-02-25 14:00:00,12.51,12.53,12.5,12.52,65094.0,7.3317,7.3435,7.3259,7.3376,65094.0
2019-02-25 14:10:00,12.52,12.55,12.52,12.55,104709.0,7.3376,7.3552,7.3376,7.3552,104709.0
2019-02-25 14:20:00,12.54,12.55,12.49,12.54,726414.0,7.3493,7.3552,7.32,7.3493,726414.0
2019-02-25 14:30:00,12.54,12.56,12.53,12.54,404332.0,7.3493,7.361,7.3435,7.3493,404332.0
2019-02-25 14:40:00,12.54,12.57,12.54,12.55,239621.0,7.3493,7.3669,7.3493,7.3552,239621.0
2019-02-25 14:50:00,12.55,12.58,12.53,12.54,500761.0,7.3552,7.3728,7.3435,7.3493,500761.0
2019-02-25 15:00:00,12.54,12.55,12.52,12.54,353005.0,7.3493,7.3552,7.3376,7.3493,353005.0
2019-02-25 15:10:00,12.54,12.56,12.52,12.53,383396.0,7.3493,7.361,7.3376,7.3435,383396.0
2019-02-25 15:20:00,12.54,12.56,12.53,12.54,380857.0,7.3493,7.361,7.3435,7.3493,380857.0
2019-02-25 15:30:00,12.54,12.56,12.52,12.53,528349.0,7.3493,7.361,7.3376,7.3435,528349.0
2019-02-25 15:40:00,12.54,12.55,12.52,12.53,740641.0,7.3493,7.3552,7.3376,7.3435,740641.0
2019-02-25 15:50:00,12.53,12.57,12.51,12.55,2736370.0,7.3435,7.3669,7.3317,7.3552,2736370.0
2019-02-26 09:30:00,12.45,12.47,12.38,12.45,1019896.0,7.2966,7.3083,7.2555,7.2966,1019896.0
2019-02-26 09:40:00,12.45,12.47,12.41,12.43,427616.0,7.2966,7.3083,7.2731,7.2848,427616.0
2019-02-26 09:50:00,12.42,12.46,12.4,12.41,365537.0,7.279,7.3024,7.2673,7.2731,365537.0
2019-02-26 10:00:00,12.41,12.48,12.4,12.43,473072.0,7.2731,7.3142,7.2673,7.2848,473072.0
2019-02-26 10:10:00,12.44,12.5,12.42,12.43,673840.0,7.2907,7.3259,7.279,7.2848,673840.0
2019-02-26 10:20:00,12.43,12.48,12.41,12.48,340713.0,7.2848,7.3142,7.2731,7.3142,340713.0
2019-02-26 10:30:00,12.48,12.49,12.45,12.48,457247.0,7.3142,7.32,7.2966,7.3142,457247.0
2019-02-26 10:40:00,12.48,12.52,12.46,12.48,449634.0,7.3142,7.3376,7.3024,7.3142,449634.0
2019-02-26 10:50:00,12.48,12.5,12.46,12.48,286131.0,7.3142,7.3259,7.3024,7.3142,286131.0
2019-02-26 11:00:00,12.48,12.54,12.47,12.54,272176.0,7.3142,7.3493,7.3083,7.3493,272176.0
2019-02-26 11:10:00,12.54,12.57,12.52,12.53,619263.0,7.3493,7.3669,7.3376,7.3435,619263.0
2019-02-26 11:20:00,12.53,12.54,12.5,12.52,525966.0,7.3435,7.3493,7.3259,7.3376,525966.0
2019-02-26 11:30:00,12.51,12.54,12.46,12.49,574955.0,7.3317,7.3493,7.3024,7.32,574955.0
2019-02-26 11:40:00,12.48,12.5,12.47,12.49,280468.0,7.3142,7.3259,7.3083,7.32,280468.0
2019-02-26 11:50:00,12.49,12.51,12.46,12.48,344143.0,7.32,7.3317,7.3024,7.3142,344143.0
2019-02-26 12:00:00,12.48,12.49,12.45,12.47,309018.0,7.3142,7.32,7.2966,7.3083,309018.0
2019-02-26 12:10:00,12.47,12.51,12.46,12.48,247654.0,7.3083,7.3317,7.3024,7.3142,247654.0
2019-02-26 12:20:00,12.48,12.51,12.47,12.49,127561.0,7.3142,7.3317,7.3083,7.32,127561.0
2019-02-26 12:30:00,12.49,12.5,12.47,12.49,83552.0,7.32,7.3259,7.3083,7.32,83552.0
2019-02-26 12:40:00,12.48,12.49,12.47,12.49,64687.0,7.3142,7.32,7.3083,7.32,64687.0
2019-02-26 12:50:00,12.49,12.5,12.46,12.48,633501.0,7.32,7.3259,7.3024,7.3142,633501.0
2019-02-26 13:00:00,12.47,12.51,12.47,12.51,157690.0,7.3083,7.3317,7.3083,7.3317,157690.0
2019-02-26 13:10:00,12.51,12.51,12.48,12.51,217030.0,7.3317,7.3317,7.3142,7.3317,217030.0
2019-02-26 13:20:00,12.51,12.51,12.48,12.49,159741.0,7.3317,7.3317,7.3142,7.32,159741.0
2019-02-26 13:30:00,12.49,12.5,12.46,12.49,189281.0,7.32,7.3259,7.3024,7.32,189281.0
2019-02-26 13:40:00,12.49,12.49,12.45,12.48,367918.0,7.32,7.32,7.2966,7.3142,367918.0
2019-02-26 13:50:00,12.48,12.49,12.47,12.48,129024.0,7.3142,7.32,7.3083,7.3142,129024.0
2019-02-26 14:00:00,12.48,12.5,12.47,12.48,246274.0,7.3142,7.3259,7.3083,7.3142,246274.0
2019-02-26 14:10:00,12.49,12.49,12.46,12.48,149709.0,7.32,7.32,7.3024,7.3142,149709.0
2019-02-26 14:20:00,12.49,12.49,12.47,12.48,151793.0,7.32,7.32,7.3083,7.3142,151793.0
2019-02-26 14:30:00,12.48,12.52,12.47,12.51,172365.0,7.3142,7.3376,7.3083,7.3317,172365.0
2019-02-26 14:40:00,12.51,12.54,12.5,12.53,156699.0,7.3317,7.3493,7.3259,7.3435,156699.0
2019-02-26 14:50:00,12.53,12.55,12.5,12.52,368950.0,7.3435,7.3552,7.3259,7.3376,368950.0
2019-02-26 15:00:00,12.52,12.54,12.51,12.53,319877.0,7.3376,7.3493,7.3317,7.3435,319877.0
2019-02-26 15:10:00,12.53,12.54,12.52,12.53,117669.0,7.3435,7.3493,7.3376,7.3435,117669.0
2019-02-26 15:20:00,12.52,12.54,12.52,12.53,175935.0,7.3376,7.3493,7.3376,7.3435,175935.0
2019-02-26 15:30:00,12.52,12.54,12.51,12.53,401582.0,7.3376,7.3493,7.3317,7.3435,401582.0
2019-02-26 15:40:00,12.53,12.53,12.5,12.51,447764.0,7.3435,7.3435,7.3259,7.3317,447764.0
2019-02-26 15:50:00,12.51,12.53,12.49,12.52,708256.0,7.3317,7.3435,7.32,7.3376,708256.0
2019-02-27 09:30:00,12.5,12.52,12.47,12.49,374792.0,7.3259,7.3376,7.3083,7.32,374792.0
2019-02-27 09:40:00,12.49,12.55,12.48,12.51,540142.0,7.32,7.3552,7.3142,7.3317,540142.0
2019-02-27 09:50:00,12.5,12.54,12.49,12.53,759847.0,7.3259,7.3493,7.32,7.3435,759847.0
2019-02-27 10:00:00,12.53,12.54,12.47,12.53,440358.0,7.3435,7.3493,7.3083,7.3435,440358.0
2019-02-27 10:10:00,12.53,12.53,12.41,12.49,737053.0,7.3435,7.3435,7.2731,7.32,737053.0
2019-02-27 10:20:00,12.48,12.51,12.47,12.5,739914.0,7.3142,7.3317,7.3083,7.3259,739914.0
2019-02-27 10:30:00,12.5,12.52,12.45,12.48,772350.0,7.3259,7.3376,7.2966,7.3142,772350.0
2019-02-27 10:40:00,12.48,12.53,12.47,12.52,281893.0,7.3142,7.3435,7.3083,7.3376,281893.0
2019-02-27 10:50:00,12.52,12.55,12.5,12.5,234442.0,7.3376,7.3552,7.3259,7.3259,234442.0
2019-02-27 11:00:00,12.5,12.53,12.49,12.51,206615.0,7.3259,7.3435,7.32,7.3317,206615.0
2019-02-27 11:10:00,12.51,12.53,12.48,12.5,177030.0,7.3317,7.3435,7.3142,7.3259,177030.0
2019-02-27 11:20:00,12.5,12.52,12.47,12.49,347921.0,7.3259,7.3376,7.3083,7.32,347921.0
2019-02-27 11:30:00,12.49,12.53,12.45,12.53,627923.0,7.32,7.3435,7.2966,7.3435,627923.0
2019-02-27 11:40:00,12.53,12.54,12.51,12.54,309416.0,7.3435,7.3493,7.3317,7.3493,309416.0
2019-02-27 11:50:00,12.53,12.54,12.51,12.53,267272.0,7.3435,7.3493,7.3317,7.3435,267272.0
2019-02-27 12:00:00,12.53,12.53,12.48,12.49,340150.0,7.3435,7.3435,7.3142,7.32,340150.0
2019-02-27 12:10:00,12.49,12.51,12.47,12.49,315937.0,7.32,7.3317,7.3083,7.32,315937.0
2019-02-27 12:20:00,12.49,12.54,12.48,12.53,629587.0,7.32,7.3493,7.3142,7.3435,629587.0
2019-02-27 12:30:00,12.53,12.54,12.5,12.53,252739.0,7.3435,7.3493,7.3259,7.3435,252739.0
2019-02-27 12:40:00,12.53,12.56,12.51,12.55,404203.0,7.3435,7.361,7.3317,7.3552,404203.0
2019-02-27 12:50:00,12.55,12.57,12.54,12.56,271761.0,7.3552,7.3669,7.3493,7.361,271761.0
2019-02-27 13:00:00,12.57,12.58,12.55,12.58,125305.0,7.3669,7.3728,7.3552,7.3728,125305.0
2019-02-27 13:10:00,12.58,12.58,12.54,12.56,99993.0,7.3728,7.3728,7.3493,7.361,99993.0
2019-02-27 13:20:00,12.55,12.56,12.54,12.55,191629.0,7.3552,7.361,7.3493,7.3552,191629.0
2019-02-27 13:30:00,12.54,12.55,12.54,12.54,43697.0,7.3493,7.3552,7.3493,7.3493,43697.0
2019-02-27 13:40:00,12.55,12.57,12.54,12.55,189472.0,7.3552,7.3669,7.3493,7.3552,189472.0
2019-02-27 13:50:00,12.55,12.58,12.55,12.58,284287.0,7.3552,7.3728,7.3552,7.3728,284287.0
2019-02-27 14:00:00,12.58,12.58,12.42,12.44,2406577.0,7.3728,7.3728,7.279,7.2907,2406577.0
2019-02-27 14:10:00,12.45,12.47,12.38,12.42,2263436.0,7.2966,7.3083,7.2555,7.279,2263436.0
2019-02-27 14:20:00,12.42,12.5,12.41,12.49,1022067.0,7.279,7.3259,7.2731,7.32,1022067.0
2019-02-27 14:30:00,12.49,12.51,12.46,12.5,1319082.0,7.32,7.3317,7.3024,7.3259,1319082.0
2019-02-27 14:40:00,12.49,12.51,12.45,12.47,805834.0,7.32,7.3317,7.2966,7.3083,805834.0
2019-02-27 14:50:00,12.48,12.51,12.47,12.51,627488.0,7.3142,7.3317,7.3083,7.3317,627488.0
2019-02-27 15:00:00,12.51,12.51,12.45,12.48,640831.0,7.3317,7.3317,7.2966,7.3142,640831.0
2019-02-27 15:10:00,12.48,12.49,12.45,12.48,617032.0,7.3142,7.32,7.2966,7.3142,617032.0
2019-02-27 15:20:00,12.48,12.5,12.46,12.49,444316.0,7.3142,7.3259,7.3024,7.32,444316.0
2019-02-27 15:30:00,12.49,12.52,12.46,12.48,1086780.0,7.32,7.3376,7.3024,7.3142,1086780.0
2019-02-27 15:40:00,12.48,12.52,12.47,12.51,1183923.0,7.3142,7.3376,7.3083,7.3317,1183923.0
2019-02-27 15:50:00,12.51,12.51,12.47,12.49,1392253.0,7.3317,7.3317,7.3083,7.32,1392253.0
2019-02-28 09:30:00,12.41,12.41,12.35,12.37,940890.0,7.2731,7.2731,7.238,7.2497,940890.0
2019-02-28 09:40:00,12.37,12.47,12.37,12.44,462660.0,7.2497,7.3083,7.2497,7.2907,462660.0
2019-02-28 09:50:00,12.44,12.46,12.41,12.43,295992.0,7.2907,7.3024,7.2731,7.2848,295992.0
2019-02-28 10:00:00,12.43,12.44,12.36,12.37,599481.0,7.2848,7.2907,7.2438,7.2497,599481.0
2019-02-28 10:10:00,12.38,12.4,12.35,12.38,773077.0,7.2555,7.2673,7.238,7.2555,773077.0
2019-02-28 10:20:00,12.38,12.38,12.35,12.37,675493.0,7.2555,7.2555,7.238,7.2497,675493.0
2019-02-28 10:30:00,12.37,12.4,12.34,12.37,473412.0,7.2497,7.2673,7.2321,7.2497,473412.0
2019-02-28 10:40:00,12.36,12.38,12.32,12.33,197654.0,7.2438,7.2555,7.2204,7.2262,197654.0
2019-02-28 10:50:00,12.33,12.34,12.26,12.29,426274.0,7.2262,7.2321,7.1852,7.2028,426274.0
2019-02-28 11:00:00,12.3,12.35,12.3,12.32,288234.0,7.2087,7.238,7.2087,7.2204,288234.0
2019-02-28 11:10:00,12.32,12.35,12.32,12.34,417769.0,7.2204,7.238,7.2204,7.2321,417769.0
2019-02-28 11:20:00,12.34,12.38,12.32,12.37,353098.0,7.2321,7.2555,7.2204,7.2497,353098.0
2019-02-28 11:30:00,12.36,12.37,12.3,12.34,766684.0,7.2438,7.2497,7.2087,7.2321,766684.0
2019-02-28 11:40:00,12.34,12.37,12.31,12.32,448394.0,7.2321,7.2497,7.2145,7.2204,448394.0
2019-02-28 11:50:00,12.32,12.34,12.3,12.33,559557.0,7.2204,7.2321,7.2087,7.2262,559557.0
2019-02-28 12:00:00,12.33,12.36,12.3,12.33,373063.0,7.2262,7.2438,7.2087,7.2262,373063.0
2019-02-28 12:10:00,12.33,12.38,12.32,12.37,272897.0,7.2262,7.2555,7.2204,7.2497,272897.0
2019-02-28 12:20:00,12.37,12.45,12.36,12.43,271646.0,7.2497,7.2966,7.2438,7.2848,271646.0
2019-02-28 12:30:00,12.42,12.46,12.42,12.46,319040.0,7.279,7.3024,7.279,7.3024,319040.0
2019-02-28 12:40:00,12.46,12.5,12.45,12.46,237585.0,7.3024,7.3259,7.2966,7.3024,237585.0
2019-02-28 12:50:00,12.47,12.52,12.47,12.51,391518.0,7.3083,7.3376,7.3083,7.3317,391518.0
2019-02-28 13:00:00,12.51,12.52,12.47,12.51,155914.0,7.3317,7.3376,7.3083,7.3317,155914.0
2019-02-28 13:10:00,12.5,12.51,12.48,12.49,96631.0,7.3259,7.3317,7.3142,7.32,96631.0
2019-02-28 13:20:00,12.49,12.49,12.45,12.48,244964.0,7.32,7.32,7.2966,7.3142,244964.0
2019-02-28 13:30:00,12.48,12.5,12.46,12.5,160017.0,7.3142,7.3259,7.3024,7.3259,160017.0
2019-02-28 13:40:00,12.49,12.51,12.47,12.48,130929.0,7.32,7.3317,7.3083,7.3142,130929.0
2019-02-28 13:50:00,12.48,12.5,12.45,12.46,317012.0,7.3142,7.3259,7.2966,7.3024,317012.0
2019-02-28 14:00:00,12.46,12.48,12.45,12.47,111160.0,7.3024,7.3142,7.2966,7.3083,111160.0
2019-02-28 14:10:00,12.48,12.5,12.47,12.48,61605.0,7.3142,7.3259,7.3083,7.3142,61605.0
2019-02-28 14:20:00,12.49,12.49,12.46,12.48,139278.0,7.32,7.32,7.3024,7.3142,139278.0
2019-02-28 14:30:00,12.47,12.48,12.45,12.46,170095.0,7.3083,7.3142,7.2966,7.3024,170095.0
2019-02-28 14:40:00,12.46,12.47,12.45,12.46,131045.0,7.3024,7.3083,7.2966,7.3024,131045.0
2019-02-28 14:50:00,12.46,12.47,12.43,12.44,225653.0,7.3024,7.3083,7.2848,7.2907,225653.0
2019-02-28 15:00:00,12.43,12.44,12.41,12.43,200471.0,7.2848,7.2907,7.2731,7.2848,200471.0
2019-02-28 15:10:00,12.43,12.44,12.41,12.44,254078.0,7.2848,7.2907,7.2731,7.2907,254078.0
2019-02-28 15:20:00,12.44,12.47,12.43,12.46,263016.0,7.2907,7.3083,7.2848,7.3024,263016.0
2019-02-28 15:30:00,12.47,12.48,12.45,12.46,275501.0,7.3083,7.3142,7.2966,7.3024,275501.0
2019-02-28 15:40:00,12.46,12.48,12.45,12.48,409723.0,7.3024,7.3142,7.2966,7.3142,409723.0
2019-02-28 15:50:00,12.47,12.51,12.41,12.49,4097515.0,7.3083,7.3317,7.2731,7.32,4097515.0
2019-03-01 09:30:00,12.04,12.2,12.03,12.17,2537766.0,7.0563,7.1501,7.0504,7.1325,2537766.0
2019-03-01 09:40:00,12.17,12.21,12.13,12.16,1109520.0,7.1325,7.1559,7.109,7.1266,1109520.0
2019-03-01 09:50:00,12.16,12.17,12.12,12.13,739346.0,7.1266,7.1325,7.1032,7.109,739346.0
2019-03-01 10:00:00,12.13,12.29,12.12,12.27,1899303.0,7.109,7.2028,7.1032,7.1911,1899303.0
2019-03-01 10:10:00,12.28,12.28,12.18,12.19,787421.0,7.1969,7.1969,7.1383,7.1442,787421.0
2019-03-01 10:20:00,12.19,12.19,12.15,12.18,320753.0,7.1442,7.1442,7.1207,7.1383,320753.0
2019-03-01 10:30:00,12.18,12.2,12.15,12.17,611959.0,7.1383,7.1501,7.1207,7.1325,611959.0
2019-03-01 10:40:00,12.17,12.23,12.16,12.21,1103937.0,7.1325,7.1676,7.1266,7.1559,1103937.0
2019-03-01 10:50:00,12.21,12.21,12.17,12.2,493189.0,7.1559,7.1559,7.1325,7.1501,493189.0
2019-03-01 11:00:00,12.2,12.23,12.19,12.2,1111181.0,7.1501,7.1676,7.1442,7.1501,1111181.0
2019-03-01 11:10:00,12.2,12.21,12.15,12.19,1754514.0,7.1501,7.1559,7.1207,7.1442,1754514.0
2019-03-01 11:20:00,12.19,12.2,12.13,12.18,1108372.0,7.1442,7.1501,7.109,7.1383,1108372.0
2019-03-01 11:30:00,12.18,12.21,12.16,12.2,944335.0,7.1383,7.1559,7.1266,7.1501,944335.0
2019-03-01 11:40:00,12.2,12.2,12.17,12.2,1056259.0,7.1501,7.1501,7.1325,7.1501,1056259.0
2019-03-01 11:50:00,12.19,12.21,12.16,12.2,694473.0,7.1442,7.1559,7.1266,7.1501,694473.0
2019-03-01 12:00:00,12.2,12.21,12.17,12.2,656277.0,7.1501,7.1559,7.1325,7.1501,656277.0
2019-03-01 12:10:00,12.2,12.22,12.18,12.21,229326.0,7.1501,7.1618,7.1383,7.1559,229326.0
2019-03-01 12:20:00,12.21,12.24,12.19,12.21,830322.0,7.1559,7.1735,7.1442,7.1559,830322.0
2019-03-01 12:30:00,12.21,12.22,12.19,12.21,238848.0,7.1559,7.1618,7.1442,7.1559,238848.0
2019-03-01 12:40:00,12.21,12.28,12.21,12.27,512958.0,7.1559,7.1969,7.1559,7.1911,512958.0
2019-03-01 12:50:00,12.27,12.32,12.23,12.25,532222.0,7.1911,7.2204,7.1676,7.1794,532222.0
2019-03-01 13:00:00,12.25,12.27,12.23,12.27,864473.0,7.1794,7.1911,7.1676,7.1911,864473.0
2019-03-01 13:10:00,12.27,12.27,12.23,12.24,329656.0,7.1911,7.1911,7.1676,7.1735,329656.0
2019-03-01 13:20:00,12.24,12.26,12.23,12.25,645219.0,7.1735,7.1852,7.1676,7.1794,645219.0
2019-03-01 13:30:00,12.25,12.27,12.24,12.27,202461.0,7.1794,7.1911,7.1735,7.1911,202461.0
2019-03-01 13:40:00,12.26,12.28,12.25,12.27,356983.0,7.1852,7.1969,7.1794,7.1911,356983.0
2019-03-01 13:50:00,12.26,12.29,12.23,12.25,738075.0,7.1852,7.2028,7.1676,7.1794,738075.0
2019-03-01 14:00:00,12.25,12.32,12.24,12.28,634293.0,7.1794,7.2204,7.1735,7.1969,634293.0
2019-03-01 14:10:00,12.28,12.31,12.28,12.29,168269.0,7.1969,7.2145,7.1969,7.2028,168269.0
2019-03-01 14:20:00,12.29,12.32,12.29,12.29,304171.0,7.2028,7.2204,7.2028,7.2028,304171.0
2019-03-01 14:30:00,12.29,12.34,12.25,12.32,279608.0,7.2028,7.2321,7.1794,7.2204,279608.0
2019-03-01 14:40:00,12.31,12.37,12.3,12.37,774051.0,7.2145,7.2497,7.2087,7.2497,774051.0
2019-03-01 14:50:00,12.37,12.4,12.37,12.38,758229.0,7.2497,7.2673,7.2497,7.2555,758229.0
2019-03-01 15:00:00,12.38,12.4,12.35,12.38,693833.0,7.2555,7.2673,7.238,7.2555,693833.0
2019-03-01 15:10:00,12.38,12.4,12.33,12.36,646166.0,7.2555,7.2673,7.2262,7.2438,646166.0
2019-03-01 15:20:00,12.35,12.35,12.3,12.31,663880.0,7.238,7.238,7.2087,7.2145,663880.0
2019-03-01 15:30:00,12.31,12.37,12.3,12.34,1013798.0,7.2145,7.2497,7.2087,7.2321,1013798.0
2019-03-01 15:40:00,12.34,12.37,12.33,12.37,1078092.0,7.2321,7.2497,7.2262,7.2497,1078092.0
2019-03-01 15:50:00,12.37,12.41,12.33,12.4,3019472.0,7.2497,7.2731,7.2262,7.2673,3019472.0
2019-03-04 09:30:00,12.03,12.09,11.92,12.03,2716218.0,7.0504,7.0856,6.986,7.0504,2716218.0
2019-03-04 09:40:00,12.03,12.05,12.01,12.04,949218.0,7.0504,7.0621,7.0387,7.0563,949218.0
2019-03-04 09:50:00,12.04,12.06,12.02,12.04,1601011.0,7.0563,7.068,7.0446,7.0563,1601011.0
2019-03-04 10:00:00,12.04,12.16,12.04,12.15,1363842.0,7.0563,7.1266,7.0563,7.1207,1363842.0
2019-03-04 10:10:00,12.15,12.16,12.12,12.15,867448.0,7.1207,7.1266,7.1032,7.1207,867448.0
2019-03-04 10:20:00,12.15,12.24,12.15,12.23,785097.0,7.1207,7.1735,7.1207,7.1676,785097.0
2019-03-04 10:30:00,12.23,12.25,12.2,12.21,786933.0,7.1676,7.1794,7.1501,7.1559,786933.0
2019-03-04 10:40:00,12.22,12.22,12.21,12.22,297858.0,7.1618,7.1618,7.1559,7.1618,297858.0
2019-03-04 10:50:00,12.21,12.22,12.18,12.21,714547.0,7.1559,7.1618,7.1383,7.1559,714547.0
2019-03-04 11:00:00,12.21,12.3,12.2,12.26,1322273.0,7.1559,7.2087,7.1501,7.1852,1322273.0
2019-03-04 11:10:00,12.26,12.43,12.24,12.43,1292164.0,7.1852,7.2848,7.1735,7.2848,1292164.0
2019-03-04 11:20:00,12.43,12.44,12.3,12.36,1759119.0,7.2848,7.2907,7.2087,7.2438,1759119.0
2019-03-04 11:30:00,12.35,12.43,12.32,12.36,867911.0,7.238,7.2848,7.2204,7.2438,867911.0
2019-03-04 11:40:00,12.36,12.39,12.33,12.36,605974.0,7.2438,7.2614,7.2262,7.2438,605974.0
2019-03-04 11:50:00,12.36,12.37,12.27,12.29,678809.0,7.2438,7.2497,7.1911,7.2028,678809.0
2019-03-04 12:00:00,12.29,12.34,12.27,12.33,336008.0,7.2028,7.2321,7.1911,7.2262,336008.0
2019-03-04 12:10:00,12.33,12.34,12.23,12.24,250530.0,7.2262,7.2321,7.1676,7.1735,250530.0
2019-03-04 12:20:00,12.24,12.37,12.24,12.36,250500.0,7.1735,7.2497,7.1735,7.2438,250500.0
2019-03-04 12:30:00,12.36,12.37,12.32,12.35,709582.0,7.2438,7.2497,7.2204,7.238,709582.0
2019-03-04 12:40:00,12.34,12.34,12.3,12.33,401736.0,7.2321,7.2321,7.2087,7.2262,401736.0
2019-03-04 12:50:00,12.34,12.37,12.32,12.36,299335.0,7.2321,7.2497,7.2204,7.2438,299335.0
2019-03-04 13:00:00,12.35,12.39,12.34,12.39,218029.0,7.238,7.2614,7.2321,7.2614,218029.0
2019-03-04 13:10:00,12.38,12.41,12.38,12.4,322102.0,7.2555,7.2731,7.2555,7.2673,322102.0
2019-03-04 13:20:00,12.4,12.45,12.39,12.44,352121.0,7.2673,7.2966,7.2614,7.2907,352121.0
2019-03-04 13:30:00,12.44,12.47,12.43,12.45,231292.0,7.2907,7.3083,7.2848,7.2966,231292.0
2019-03-04 13:40:00,12.45,12.47,12.42,12.46,233640.0,7.2966,7.3083,7.279,7.3024,233640.0
2019-03-04 13:50:00,12.45,12.48,12.43,12.46,193970.0,7.2966,7.3142,7.2848,7.3024,193970.0
2019-03-04 14:00:00,12.46,12.48,12.42,12.43,268144.0,7.3024,7.3142,7.279,7.2848,268144.0
2019-03-04 14:10:00,12.44,12.44,12.41,12.43,214174.0,7.2907,7.2907,7.2731,7.2848,214174.0
2019-03-04 14:20:00,12.43,12.44,12.39,12.41,391880.0,7.2848,7.2907,7.2614,7.2731,391880.0
2019-03-04 14:30:00,12.42,12.42,12.36,12.4,240179.0,7.279,7.279,7.2438,7.2673,240179.0
2019-03-04 14:40:00,12.4,12.42,12.37,12.38,398087.0,7.2673,7.279,7.2497,7.2555,398087.0
2019-03-04 14:50:00,12.38,12.44,12.34,12.34,809812.0,7.2555,7.2907,7.2321,7.2321,809812.0
2019-03-04 15:00:00,12.35,12.38,12.33,12.35,251556.0,7.238,7.2555,7.2262,7.238,251556.0
2019-03-04 15:10:00,12.35,12.37,12.34,12.36,178056.0,7.238,7.2497,7.2321,7.2438,178056.0
2019-03-04 15:20:00,12.36,12.39,12.34,12.37,277327.0,7.2438,7.2614,7.2321,7.2497,277327.0
2019-03-04 15:30:00,12.37,12.41,12.36,12.39,499898.0,7.2497,7.2731,7.2438,7.2614,499898.0
2019-03-04 15:40:00,12.39,12.42,12.38,12.42,546134.0,7.2614,7.279,7.2555,7.279,546134.0
2019-03-04 15:50:00,12.42,12.42,12.34,12.41,3252652.0,7.279,7.279,7.2321,7.2731,3252652.0
2019-03-05 09:30:00,12.35,12.6,12.35,12.58,938215.0,7.238,7.3845,7.238,7.3728,938215.0
2019-03-05 09:40:00,12.59,12.64,12.57,12.62,614125.0,7.3786,7.4079,7.3669,7.3962,614125.0
2019-03-05 09:50:00,12.62,12.82,12.62,12.82,1902784.0,7.3962,7.5134,7.3962,7.5134,1902784.0
2019-03-05 10:00:00,12.81,12.91,12.72,12.73,2380495.0,7.5076,7.5662,7.4548,7.4607,2380495.0
2019-03-05 10:10:00,12.73,12.76,12.68,12.71,1619626.0,7.4607,7.4783,7.4314,7.4489,1619626.0
2019-03-05 10:20:00,12.72,12.81,12.7,12.74,1130062.0,7.4548,7.5076,7.4431,7.4665,1130062.0
2019-03-05 10:30:00,12.74,12.83,12.73,12.79,1826090.0,7.4665,7.5193,7.4607,7.4958,1826090.0
2019-03-05 10:40:00,12.79,12.81,12.74,12.78,1003676.0,7.4958,7.5076,7.4665,7.49,1003676.0
2019-03-05 10:50:00,12.78,12.83,12.77,12.79,779728.0,7.49,7.5193,7.4841,7.4958,779728.0
2019-03-05 11:00:00,12.78,12.8,12.75,12.79,691066.0,7.49,7.5017,7.4724,7.4958,691066.0
2019-03-05 11:10:00,12.79,12.85,12.78,12.84,703818.0,7.4958,7.531,7.49,7.5251,703818.0
2019-03-05 11:20:00,12.84,12.85,12.82,12.82,389865.0,7.5251,7.531,7.5134,7.5134,389865.0
2019-03-05 11:30:00,12.82,12.85,12.8,12.83,715879.0,7.5134,7.531,7.5017,7.5193,715879.0
2019-03-05 11:40:00,12.83,12.83,12.76,12.78,357452.0,7.5193,7.5193,7.4783,7.49,357452.0
2019-03-05 11:50:00,12.77,12.78,12.69,12.76,789549.0,7.4841,7.49,7.4372,7.4783,789549.0
2019-03-05 12:00:00,12.75,12.77,12.73,12.73,266736.0,7.4724,7.4841,7.4607,7.4607,266736.0
2019-03-05 12:10:00,12.73,12.74,12.69,12.74,459626.0,7.4607,7.4665,7.4372,7.4665,459626.0
2019-03-05 12:20:00,12.74,12.79,12.73,12.76,235181.0,7.4665,7.4958,7.4607,7.4783,235181.0
2019-03-05 12:30:00,12.76,12.78,12.75,12.78,100840.0,7.4783,7.49,7.4724,7.49,100840.0
2019-03-05 12:40:00,12.78,12.79,12.73,12.73,490232.0,7.49,7.4958,7.4607,7.4607,490232.0
2019-03-05 12:50:00,12.74,12.75,12.71,12.73,353442.0,7.4665,7.4724,7.4489,7.4607,353442.0
2019-03-05 13:00:00,12.74,12.76,12.71,12.74,475006.0,7.4665,7.4783,7.4489,7.4665,475006.0
2019-03-05 13:10:00,12.74,12.76,12.71,12.74,362876.0,7.4665,7.4783,7.4489,7.4665,362876.0
2019-03-05 13:20:00,12.73,12.74,12.68,12.68,182849.0,7.4607,7.4665,7.4314,7.4314,182849.0
2019-03-05 13:30:00,12.68,12.71,12.67,12.69,180073.0,7.4314,7.4489,7.4255,7.4372,180073.0
2019-03-05 13:40:00,12.68,12.7,12.65,12.7,261968.0,7.4314,7.4431,7.4138,7.4431,261968.0
2019-03-05 13:50:00,12.7,12.76,12.69,12.73,334337.0,7.4431,7.4783,7.4372,7.4607,334337.0
2019-03-05 14:00:00,12.73,12.75,12.7,12.74,165152.0,7.4607,7.4724,7.4431,7.4665,165152.0
2019-03-05 14:10:00,12.75,12.78,12.74,12.76,141096.0,7.4724,7.49,7.4665,7.4783,141096.0
2019-03-05 14:20:00,12.76,12.76,12.72,12.74,289636.0,7.4783,7.4783,7.4548,7.4665,289636.0
2019-03-05 14:30:00,12.74,12.75,12.71,12.73,139787.0,7.4665,7.4724,7.4489,7.4607,139787.0
2019-03-05 14:40:00,12.73,12.75,12.72,12.73,171066.0,7.4607,7.4724,7.4548,7.4607,171066.0
2019-03-05 14:50:00,12.73,12.74,12.7,12.71,183692.0,7.4607,7.4665,7.4431,7.4489,183692.0
2019-03-05 15:00:00,12.72,12.72,12.67,12.67,279061.0,7.4548,7.4548,7.4255,7.4255,279061.0
2019-03-05 15:10:00,12.68,12.71,12.67,12.7,344608.0,7.4314,7.4489,7.4255,7.4431,344608.0
2019-03-05 15:20:00,12.69,12.71,12.66,12.67,344257.0,7.4372,7.4489,7.4196,7.4255,344257.0
2019-03-05 15:30:00,12.67,12.7,12.66,12.69,404632.0,7.4255,7.4431,7.4196,7.4372,404632.0
2019-03-05 15:40:00,12.68,12.7,12.66,12.68,498366.0,7.4314,7.4431,7.4196,7.4314,498366.0
2019-03-05 15:50:00,12.68,12.73,12.65,12.67,1704580.0,7.4314,7.4607,7.4138,7.4255,1704580.0
2019-03-06 09:30:00,12.79,12.79,12.61,12.71,510252.0,7.4958,7.4958,7.3903,7.4489,510252.0
2019-03-06 09:40:00,12.7,12.72,12.62,12.64,407665.0,7.4431,7.4548,7.3962,7.4079,407665.0
2019-03-06 09:50:00,12.63,12.73,12.61,12.68,398387.0,7.4021,7.4607,7.3903,7.4314,398387.0
2019-03-06 10:00:00,12.67,12.74,12.64,12.7,637483.0,7.4255,7.4665,7.4079,7.4431,637483.0
2019-03-06 10:10:00,12.71,12.76,12.65,12.65,478414.0,7.4489,7.4783,7.4138,7.4138,478414.0
2019-03-06 10:20:00,12.65,12.67,12.59,12.6,415420.0,7.4138,7.4255,7.3786,7.3845,415420.0
2019-03-06 10:30:00,12.6,12.64,12.54,12.58,757767.0,7.3845,7.4079,7.3493,7.3728,757767.0
2019-03-06 10:40:00,12.57,12.62,12.56,12.61,844801.0,7.3669,7.3962,7.361,7.3903,844801.0
2019-03-06 10:50:00,12.61,12.63,12.55,12.56,757014.0,7.3903,7.4021,7.3552,7.361,757014.0
2019-03-06 11:00:00,12.56,12.61,12.51,12.59,1506438.0,7.361,7.3903,7.3317,7.3786,1506438.0
2019-03-06 11:10:00,12.58,12.59,12.44,12.44,1905980.0,7.3728,7.3786,7.2907,7.2907,1905980.0
2019-03-06 11:20:00,12.44,12.51,12.41,12.48,1963434.0,7.2907,7.3317,7.2731,7.3142,1963434.0
2019-03-06 11:30:00,12.48,12.5,12.46,12.49,751594.0,7.3142,7.3259,7.3024,7.32,751594.0
2019-03-06 11:40:00,12.49,12.5,12.44,12.45,716942.0,7.32,7.3259,7.2907,7.2966,716942.0
2019-03-06 11:50:00,12.45,12.46,12.37,12.39,1343738.0,7.2966,7.3024,7.2497,7.2614,1343738.0
2019-03-06 12:00:00,12.39,12.44,12.38,12.44,550794.0,7.2614,7.2907,7.2555,7.2907,550794.0
2019-03-06 12:10:00,12.44,12.48,12.43,12.47,587329.0,7.2907,7.3142,7.2848,7.3083,587329.0
2019-03-06 12:20:00,12.48,12.48,12.41,12.42,663484.0,7.3142,7.3142,7.2731,7.279,663484.0
2019-03-06 12:30:00,12.43,12.48,12.42,12.48,371484.0,7.2848,7.3142,7.279,7.3142,371484.0
2019-03-06 12:40:00,12.48,12.48,12.41,12.45,730153.0,7.3142,7.3142,7.2731,7.2966,730153.0
2019-03-06 12:50:00,12.46,12.47,12.42,12.44,574842.0,7.3024,7.3083,7.279,7.2907,574842.0
2019-03-06 13:00:00,12.44,12.45,12.37,12.4,1299711.0,7.2907,7.2966,7.2497,7.2673,1299711.0
2019-03-06 13:10:00,12.4,12.42,12.35,12.38,1298607.0,7.2673,7.279,7.238,7.2555,1298607.0
2019-03-06 13:20:00,12.38,12.38,12.35,12.37,1292991.0,7.2555,7.2555,7.238,7.2497,1292991.0
2019-03-06 13:30:00,12.38,12.38,12.34,12.38,538280.0,7.2555,7.2555,7.2321,7.2555,538280.0
2019-03-06 13:40:00,12.37,12.39,12.36,12.39,270709.0,7.2497,7.2614,7.2438,7.2614,270709.0
2019-03-06 13:50:00,12.39,12.41,12.37,12.37,377723.0,7.2614,7.2731,7.2497,7.2497,377723.0
2019-03-06 14:00:00,12.37,12.39,12.35,12.38,563132.0,7.2497,7.2614,7.238,7.2555,563132.0
2019-03-06 14:10:00,12.37,12.41,12.36,12.37,1175524.0,7.2497,7.2731,7.2438,7.2497,1175524.0
2019-03-06 14:20:00,12.38,12.39,12.35,12.36,428588.0,7.2555,7.2614,7.238,7.2438,428588.0
2019-03-06 14:30:00,12.36,12.38,12.35,12.36,318914.0,7.2438,7.2555,7.238,7.2438,318914.0
2019-03-06 14:40:00,12.37,12.37,12.34,12.35,496759.0,7.2497,7.2497,7.2321,7.238,496759.0
2019-03-06 14:50:00,12.35,12.39,12.34,12.35,1177681.0,7.238,7.2614,7.2321,7.238,1177681.0
2019-03-06 15:00:00,12.35,12.41,12.35,12.41,267715.0,7.238,7.2731,7.238,7.2731,267715.0
2019-03-06 15:10:00,12.41,12.41,12.34,12.39,862937.0,7.2731,7.2731,7.2321,7.2614,862937.0
2019-03-06 15:20:00,12.38,12.41,12.38,12.41,505309.0,7.2555,7.2731,7.2555,7.2731,505309.0
2019-03-06 15:30:00,12.41,12.44,12.41,12.42,1665893.0,7.2731,7.2907,7.2731,7.279,1665893.0
2019-03-06 15:40:00,12.42,12.46,12.42,12.44,1342112.0,7.279,7.3024,7.279,7.2907,1342112.0
2019-03-06 15:50:00,12.45,12.5,12.44,12.48,3347762.0,7.2966,7.3259,7.2907,7.3142,3347762.0
2019-03-07 09:30:00,12.6,12.6,12.45,12.48,1404986.0,7.3845,7.3845,7.2966,7.3142,1404986.0
2019-03-07 09:40:00,12.48,12.52,12.47,12.49,1308878.0,7.3142,7.3376,7.3083,7.32,1308878.0
2019-03-07 09:50:00,12.49,12.51,12.45,12.47,856544.0,7.32,7.3317,7.2966,7.3083,856544.0
2019-03-07 10:00:00,12.48,12.52,12.44,12.47,1125145.0,7.3142,7.3376,7.2907,7.3083,1125145.0
2019-03-07 10:10:00,12.47,12.51,12.47,12.49,638227.0,7.3083,7.3317,7.3083,7.32,638227.0
2019-03-07 10:20:00,12.49,12.54,12.48,12.5,456939.0,7.32,7.3493,7.3142,7.3259,456939.0
2019-03-07 10:30:00,12.49,12.57,12.47,12.57,900829.0,7.32,7.3669,7.3083,7.3669,900829.0
2019-03-07 10:40:00,12.57,12.63,12.55,12.61,853477.0,7.3669,7.4021,7.3552,7.3903,853477.0
2019-03-07 10:50:00,12.61,12.62,12.56,12.56,426062.0,7.3903,7.3962,7.361,7.361,426062.0
2019-03-07 11:00:00,12.56,12.6,12.54,12.57,673457.0,7.361,7.3845,7.3493,7.3669,673457.0
2019-03-07 11:10:00,12.57,12.6,12.56,12.56,300582.0,7.3669,7.3845,7.361,7.361,300582.0
2019-03-07 11:20:00,12.56,12.58,12.5,12.53,517425.0,7.361,7.3728,7.3259,7.3435,517425.0
2019-03-07 11:30:00,12.54,12.56,12.48,12.49,1353097.0,7.3493,7.361,7.3142,7.32,1353097.0
2019-03-07 11:40:00,12.5,12.51,12.46,12.46,1207526.0,7.3259,7.3317,7.3024,7.3024,1207526.0
2019-03-07 11:50:00,12.46,12.5,12.44,12.5,848402.0,7.3024,7.3259,7.2907,7.3259,848402.0
2019-03-07 12:00:00,12.49,12.51,12.47,12.47,1318155.0,7.32,7.3317,7.3083,7.3083,1318155.0
2019-03-07 12:10:00,12.47,12.51,12.47,12.5,648585.0,7.3083,7.3317,7.3083,7.3259,648585.0
2019-03-07 12:20:00,12.5,12.53,12.49,12.53,257451.0,7.3259,7.3435,7.32,7.3435,257451.0
2019-03-07 12:30:00,12.53,12.55,12.51,12.54,372072.0,7.3435,7.3552,7.3317,7.3493,372072.0
2019-03-07 12:40:00,12.54,12.54,12.49,12.52,266651.0,7.3493,7.3493,7.32,7.3376,266651.0
2019-03-07 12:50:00,12.51,12.54,12.5,12.53,472623.0,7.3317,7.3493,7.3259,7.3435,472623.0
2019-03-07 13:00:00,12.53,12.57,12.52,12.54,1386014.0,7.3435,7.3669,7.3376,7.3493,1386014.0
2019-03-07 13:10:00,12.54,12.55,12.53,12.55,240136.0,7.3493,7.3552,7.3435,7.3552,240136.0
2019-03-07 13:20:00,12.56,12.57,12.52,12.56,360589.0,7.361,7.3669,7.3376,7.361,360589.0
2019-03-07 13:30:00,12.57,12.57,12.5,12.52,534495.0,7.3669,7.3669,7.3259,7.3376,534495.0
2019-03-07 13:40:00,12.51,12.52,12.49,12.51,710909.0,7.3317,7.3376,7.32,7.3317,710909.0
2019-03-07 13:50:00,12.5,12.52,12.47,12.48,1059451.0,7.3259,7.3376,7.3083,7.3142,1059451.0
2019-03-07 14:00:00,12.48,12.49,12.46,12.49,930608.0,7.3142,7.32,7.3024,7.32,930608.0
2019-03-07 14:10:00,12.5,12.52,12.47,12.5,522609.0,7.3259,7.3376,7.3083,7.3259,522609.0
2019-03-07 14:20:00,12.5,12.5,12.47,12.49,979290.0,7.3259,7.3259,7.3083,7.32,979290.0
2019-03-07 14:30:00,12.49,12.49,12.46,12.47,940288.0,7.32,7.32,7.3024,7.3083,940288.0
2019-03-07 14:40:00,12.47,12.48,12.45,12.47,683254.0,7.3083,7.3142,7.2966,7.3083,683254.0
2019-03-07 14:50:00,12.48,12.5,12.46,12.48,971897.0,7.3142,7.3259,7.3024,7.3142,971897.0
2019-03-07 15:00:00,12.49,12.52,12.47,12.5,720825.0,7.32,7.3376,7.3083,7.3259,720825.0
2019-03-07 15:10:00,12.5,12.54,12.49,12.53,570385.0,7.3259,7.3493,7.32,7.3435,570385.0
2019-03-07 15:20:00,12.53,12.55,12.52,12.53,459907.0,7.3435,7.3552,7.3376,7.3435,459907.0
2019-03-07 15:30:00,12.54,12.57,12.52,12.57,459972.0,7.3493,7.3669,7.3376,7.3669,459972.0
2019-03-07 15:40:00,12.57,12.57,12.54,12.57,486022.0,7.3669,7.3669,7.3493,7.3669,486022.0
2019-03-07 15:50:00,12.57,12.61,12.56,12.59,1694994.0,7.3669,7.3903,7.361,7.3786,1694994.0
2019-03-08 09:30:00,12.4,12.5,12.39,12.48,900619.0,7.2673,7.3259,7.2614,7.3142,900619.0
2019-03-08 09:40:00,12.47,12.47,12.44,12.46,459870.0,7.3083,7.3083,7.2907,7.3024,459870.0
2019-03-08 09:50:00,12.46,12.47,12.38,12.38,344974.0,7.3024,7.3083,7.2555,7.2555,344974.0
2019-03-08 10:00:00,12.38,12.43,12.38,12.42,385253.0,7.2555,7.2848,7.2555,7.279,385253.0
2019-03-08 10:10:00,12.42,12.43,12.26,12.39,3447305.0,7.279,7.2848,7.1852,7.2614,3447305.0
2019-03-08 10:20:00,12.39,12.48,12.37,12.46,700475.0,7.2614,7.3142,7.2497,7.3024,700475.0
2019-03-08 10:30:00,12.46,12.53,12.45,12.52,840389.0,7.3024,7.3435,7.2966,7.3376,840389.0
2019-03-08 10:40:00,12.52,12.58,12.49,12.58,356521.0,7.3376,7.3728,7.32,7.3728,356521.0
2019-03-08 10:50:00,12.58,12.58,12.52,12.53,295835.0,7.3728,7.3728,7.3376,7.3435,295835.0
2019-03-08 11:00:00,12.53,12.56,12.49,12.51,452019.0,7.3435,7.361,7.32,7.3317,452019.0
2019-03-08 11:10:00,12.51,12.53,12.47,12.52,418194.0,7.3317,7.3435,7.3083,7.3376,418194.0
2019-03-08 11:20:00,12.52,12.53,12.5,12.52,248845.0,7.3376,7.3435,7.3259,7.3376,248845.0
2019-03-08 11:30:00,12.52,12.52,12.46,12.46,309626.0,7.3376,7.3376,7.3024,7.3024,309626.0
2019-03-08 11:40:00,12.46,12.51,12.46,12.5,198138.0,7.3024,7.3317,7.3024,7.3259,198138.0
2019-03-08 11:50:00,12.5,12.53,12.46,12.46,448375.0,7.3259,7.3435,7.3024,7.3024,448375.0
2019-03-08 12:00:00,12.46,12.5,12.45,12.5,438146.0,7.3024,7.3259,7.2966,7.3259,438146.0
2019-03-08 12:10:00,12.5,12.51,12.48,12.5,213964.0,7.3259,7.3317,7.3142,7.3259,213964.0
2019-03-08 12:20:00,12.51,12.52,12.49,12.52,333933.0,7.3317,7.3376,7.32,7.3376,333933.0
2019-03-08 12:30:00,12.51,12.54,12.5,12.52,514916.0,7.3317,7.3493,7.3259,7.3376,514916.0
2019-03-08 12:40:00,12.52,12.53,12.51,12.52,161059.0,7.3376,7.3435,7.3317,7.3376,161059.0
2019-03-08 12:50:00,12.53,12.53,12.5,12.5,112400.0,7.3435,7.3435,7.3259,7.3259,112400.0
2019-03-08 13:00:00,12.51,12.52,12.5,12.51,252255.0,7.3317,7.3376,7.3259,7.3317,252255.0
2019-03-08 13:10:00,12.51,12.53,12.51,12.52,136880.0,7.3317,7.3435,7.3317,7.3376,136880.0
2019-03-08 13:20:00,12.52,12.54,12.5,12.52,239498.0,7.3376,7.3493,7.3259,7.3376,239498.0
2019-03-08 13:30:00,12.52,12.56,12.51,12.55,228119.0,7.3376,7.361,7.3317,7.3552,228119.0
2019-03-08 13:40:00,12.55,12.58,12.53,12.57,347561.0,7.3552,7.3728,7.3435,7.3669,347561.0
2019-03-08 13:50:00,12.57,12.58,12.54,12.57,264189.0,7.3669,7.3728,7.3493,7.3669,264189.0
2019-03-08 14:00:00,12.58,12.58,12.54,12.54,315953.0,7.3728,7.3728,7.3493,7.3493,315953.0
2019-03-08 14:10:00,12.54,12.57,12.51,12.52,182469.0,7.3493,7.3669,7.3317,7.3376,182469.0
2019-03-08 14:20:00,12.52,12.59,12.52,12.58,421292.0,7.3376,7.3786,7.3376,7.3728,421292.0
2019-03-08 14:30:00,12.59,12.61,12.55,12.56,674822.0,7.3786,7.3903,7.3552,7.361,674822.0
2019-03-08 14:40:00,12.57,12.6,12.56,12.59,313014.0,7.3669,7.3845,7.361,7.3786,313014.0
2019-03-08 14:50:00,12.59,12.61,12.58,12.58,557385.0,7.3786,7.3903,7.3728,7.3728,557385.0
2019-03-08 15:00:00,12.59,12.61,12.58,12.6,543099.0,7.3786,7.3903,7.3728,7.3845,543099.0
2019-03-08 15:10:00,12.61,12.61,12.57,12.58,510264.0,7.3903,7.3903,7.3669,7.3728,510264.0
2019-03-08 15:20:00,12.58,12.59,12.56,12.59,250425.0,7.3728,7.3786,7.361,7.3786,250425.0
2019-03-08 15:30:00,12.59,12.6,12.55,12.57,459103.0,7.3786,7.3845,7.3552,7.3669,459103.0
2019-03-08 15:40:00,12.56,12.58,12.53,12.56,958915.0,7.361,7.3728,7.3435,7.361,958915.0
2019-03-08 15:50:00,12.56,12.6,12.55,12.59,1864720.0,7.361,7.3845,7.3552,7.3786,1864720.0
2019-03-11 09:30:00,12.76,12.78,12.74,12.76,551463.0,7.4783,7.49,7.4665,7.4783,551463.0
2019-03-11 09:40:00,12.77,12.83,12.76,12.81,777362.0,7.4841,7.5193,7.4783,7.5076,777362.0
2019-03-11 09:50:00,12.82,12.86,12.81,12.85,808059.0,7.5134,7.5369,7.5076,7.531,808059.0
2019-03-11 10:00:00,12.85,12.85,12.79,12.83,1144928.0,7.531,7.531,7.4958,7.5193,1144928.0
2019-03-11 10:10:00,12.84,12.85,12.81,12.82,1090003.0,7.5251,7.531,7.5076,7.5134,1090003.0
2019-03-11 10:20:00,12.81,12.85,12.81,12.83,877072.0,7.5076,7.531,7.5076,7.5193,877072.0
2019-03-11 10:30:00,12.83,12.85,12.82,12.83,163316.0,7.5193,7.531,7.5134,7.5193,163316.0
2019-03-11 10:40:00,12.83,12.86,12.81,12.85,844938.0,7.5193,7.5369,7.5076,7.531,844938.0
2019-03-11 10:50:00,12.85,12.88,12.84,12.84,354852.0,7.531,7.5486,7.5251,7.5251,354852.0
2019-03-11 11:00:00,12.84,12.88,12.83,12.88,178006.0,7.5251,7.5486,7.5193,7.5486,178006.0
2019-03-11 11:10:00,12.88,12.93,12.87,12.92,555577.0,7.5486,7.5779,7.5427,7.572,555577.0
2019-03-11 11:20:00,12.91,12.92,12.9,12.92,221129.0,7.5662,7.572,7.5603,7.572,221129.0
2019-03-11 11:30:00,12.92,12.93,12.9,12.9,391096.0,7.572,7.5779,7.5603,7.5603,391096.0
2019-03-11 11:40:00,12.91,12.91,12.85,12.85,233499.0,7.5662,7.5662,7.531,7.531,233499.0
2019-03-11 11:50:00,12.86,12.88,12.85,12.88,183322.0,7.5369,7.5486,7.531,7.5486,183322.0
2019-03-11 12:00:00,12.88,12.9,12.87,12.9,226670.0,7.5486,7.5603,7.5427,7.5603,226670.0
2019-03-11 12:10:00,12.9,12.91,12.87,12.91,317361.0,7.5603,7.5662,7.5427,7.5662,317361.0
2019-03-11 12:20:00,12.9,12.93,12.9,12.91,526581.0,7.5603,7.5779,7.5603,7.5662,526581.0
2019-03-11 12:30:00,12.91,12.93,12.9,12.93,727875.0,7.5662,7.5779,7.5603,7.5779,727875.0
2019-03-11 12:40:00,12.93,12.93,12.91,12.92,435922.0,7.5779,7.5779,7.5662,7.572,435922.0
2019-03-11 12:50:00,12.93,12.95,12.91,12.93,413398.0,7.5779,7.5896,7.5662,7.5779,413398.0
2019-03-11 13:00:00,12.93,12.94,12.91,12.94,306170.0,7.5779,7.5837,7.5662,7.5837,306170.0
2019-03-11 13:10:00,12.94,12.97,12.93,12.95,449335.0,7.5837,7.6013,7.5779,7.5896,449335.0
2019-03-11 13:20:00,12.95,12.96,12.94,12.96,628567.0,7.5896,7.5955,7.5837,7.5955,628567.0
2019-03-11 13:30:00,12.96,12.96,12.92,12.93,985431.0,7.5955,7.5955,7.572,7.5779,985431.0
2019-03-11 13:40:00,12.94,12.94,12.93,12.94,278553.0,7.5837,7.5837,7.5779,7.5837,278553.0
2019-03-11 13:50:00,12.93,12.94,12.93,12.94,473555.0,7.5779,7.5837,7.5779,7.5837,473555.0
2019-03-11 14:00:00,12.94,12.94,12.92,12.93,440890.0,7.5837,7.5837,7.572,7.5779,440890.0
2019-03-11 14:10:00,12.93,12.94,12.91,12.93,414787.0,7.5779,7.5837,7.5662,7.5779,414787.0
2019-03-11 14:20:00,12.93,12.96,12.92,12.96,632625.0,7.5779,7.5955,7.572,7.5955,632625.0
2019-03-11 14:30:00,12.96,12.97,12.94,12.96,670890.0,7.5955,7.6013,7.5837,7.5955,670890.0
2019-03-11 14:40:00,12.96,12.96,12.94,12.95,669395.0,7.5955,7.5955,7.5837,7.5896,669395.0
2019-03-11 14:50:00,12.95,12.95,12.91,12.94,562481.0,7.5896,7.5896,7.5662,7.5837,562481.0
2019-03-11 15:00:00,12.94,12.94,12.92,12.94,371850.0,7.5837,7.5837,7.572,7.5837,371850.0
2019-03-11 15:10:00,12.94,12.97,12.93,12.96,721100.0,7.5837,7.6013,7.5779,7.5955,721100.0
2019-03-11 15:20:00,12.97,12.97,12.95,12.95,247751.0,7.6013,7.6013,7.5896,7.5896,247751.0
2019-03-11 15:30:00,12.95,12.97,12.93,12.95,535222.0,7.5896,7.6013,7.5779,7.5896,535222.0
2019-03-11 15:40:00,12.94,12.97,12.93,12.96,1576711.0,7.5837,7.6013,7.5779,7.5955,1576711.0
2019-03-11 15:50:00,12.97,12.99,12.95,12.98,1687107.0,7.6013,7.613,7.5896,7.6072,1687107.0
2019-03-12 09:30:00,12.98,13.04,12.97,13.03,992104.0,7.6072,7.6424,7.6013,7.6365,992104.0
2019-03-12 09:40:00,13.03,13.11,13.03,13.1,621559.0,7.6365,7.6834,7.6365,7.6775,621559.0
2019-03-12 09:50:00,13.09,13.17,13.09,13.15,1094490.0,7.6717,7.7185,7.6717,7.7068,1094490.0
2019-03-12 10:00:00,13.16,13.21,13.15,13.19,1232204.0,7.7127,7.742,7.7068,7.7303,1232204.0
2019-03-12 10:10:00,13.19,13.2,13.14,13.16,881801.0,7.7303,7.7361,7.701,7.7127,881801.0
2019-03-12 10:20:00,13.15,13.16,13.09,13.12,1738906.0,7.7068,7.7127,7.6717,7.6892,1738906.0
2019-03-12 10:30:00,13.12,13.16,13.1,13.11,1105941.0,7.6892,7.7127,7.6775,7.6834,1105941.0
2019-03-12 10:40:00,13.11,13.11,13.04,13.1,1108697.0,7.6834,7.6834,7.6424,7.6775,1108697.0
2019-03-12 10:50:00,13.1,13.14,13.09,13.12,965691.0,7.6775,7.701,7.6717,7.6892,965691.0
2019-03-12 11:00:00,13.12,13.13,13.07,13.1,651198.0,7.6892,7.6951,7.6599,7.6775,651198.0
2019-03-12 11:10:00,13.1,13.13,13.03,13.04,914229.0,7.6775,7.6951,7.6365,7.6424,914229.0
2019-03-12 11:20:00,13.05,13.08,13.04,13.08,520086.0,7.6482,7.6658,7.6424,7.6658,520086.0
2019-03-12 11:30:00,13.08,13.1,13.06,13.07,462629.0,7.6658,7.6775,7.6541,7.6599,462629.0
2019-03-12 11:40:00,13.07,13.11,13.05,13.09,481503.0,7.6599,7.6834,7.6482,7.6717,481503.0
2019-03-12 11:50:00,13.09,13.11,13.07,13.1,282165.0,7.6717,7.6834,7.6599,7.6775,282165.0
2019-03-12 12:00:00,13.11,13.12,13.07,13.08,769892.0,7.6834,7.6892,7.6599,7.6658,769892.0
2019-03-12 12:10:00,13.08,13.11,13.08,13.1,1086094.0,7.6658,7.6834,7.6658,7.6775,1086094.0
2019-03-12 12:20:00,13.1,13.13,13.09,13.11,851457.0,7.6775,7.6951,7.6717,7.6834,851457.0
2019-03-12 12:30:00,13.11,13.12,13.09,13.11,604500.0,7.6834,7.6892,7.6717,7.6834,604500.0
2019-03-12 12:40:00,13.11,13.12,13.09,13.11,250832.0,7.6834,7.6892,7.6717,7.6834,250832.0
2019-03-12 12:50:00,13.11,13.14,13.11,13.13,545881.0,7.6834,7.701,7.6834,7.6951,545881.0
2019-03-12 13:00:00,13.13,13.13,13.1,13.13,213609.0,7.6951,7.6951,7.6775,7.6951,213609.0
2019-03-12 13:10:00,13.12,13.13,13.1,13.12,374576.0,7.6892,7.6951,7.6775,7.6892,374576.0
2019-03-12 13:20:00,13.12,13.13,13.07,13.07,840451.0,7.6892,7.6951,7.6599,7.6599,840451.0
2019-03-12 13:30:00,13.08,13.08,13.05,13.05,1178825.0,7.6658,7.6658,7.6482,7.6482,1178825.0
2019-03-12 13:40:00,13.06,13.11,13.05,13.09,975994.0,7.6541,7.6834,7.6482,7.6717,975994.0
2019-03-12 13:50:00,13.08,13.09,13.06,13.09,533634.0,7.6658,7.6717,7.6541,7.6717,533634.0
2019-03-12 14:00:00,13.09,13.1,13.07,13.08,229869.0,7.6717,7.6775,7.6599,7.6658,229869.0
2019-03-12 14:10:00,13.08,13.09,13.06,13.06,283055.0,7.6658,7.6717,7.6541,7.6541,283055.0
2019-03-12 14:20:00,13.06,13.09,13.06,13.06,326963.0,7.6541,7.6717,7.6541,7.6541,326963.0
2019-03-12 14:30:00,13.06,13.08,13.05,13.08,526985.0,7.6541,7.6658,7.6482,7.6658,526985.0
2019-03-12 14:40:00,13.07,13.09,13.07,13.09,190225.0,7.6599,7.6717,7.6599,7.6717,190225.0
2019-03-12 14:50:00,13.09,13.09,13.07,13.08,287989.0,7.6717,7.6717,7.6599,7.6658,287989.0
2019-03-12 15:00:00,13.08,13.09,13.06,13.07,338911.0,7.6658,7.6717,7.6541,7.6599,338911.0
2019-03-12 15:10:00,13.08,13.08,13.05,13.06,305716.0,7.6658,7.6658,7.6482,7.6541,305716.0
2019-03-12 15:20:00,13.06,13.09,13.05,13.07,336964.0,7.6541,7.6717,7.6482,7.6599,336964.0
2019-03-12 15:30:00,13.08,13.1,13.06,13.09,658520.0,7.6658,7.6775,7.6541,7.6717,658520.0
2019-03-12 15:40:00,13.09,13.11,13.07,13.08,1153511.0,7.6717,7.6834,7.6599,7.6658,1153511.0
2019-03-12 15:50:00,13.08,13.09,13.03,13.06,3549747.0,7.6658,7.6717,7.6365,7.6541,3549747.0
2019-03-13 09:30:00,13.02,13.13,13.01,13.08,916930.0,7.6306,7.6951,7.6248,7.6658,916930.0
2019-03-13 09:40:00,13.08,13.16,13.07,13.13,883774.0,7.6658,7.7127,7.6599,7.6951,883774.0
2019-03-13 09:50:00,13.13,13.2,13.13,13.15,831258.0,7.6951,7.7361,7.6951,7.7068,831258.0
2019-03-13 10:00:00,13.15,13.17,13.11,13.15,437840.0,7.7068,7.7185,7.6834,7.7068,437840.0
2019-03-13 10:10:00,13.15,13.16,13.09,13.11,1015623.0,7.7068,7.7127,7.6717,7.6834,1015623.0
2019-03-13 10:20:00,13.12,13.12,13.09,13.11,362740.0,7.6892,7.6892,7.6717,7.6834,362740.0
2019-03-13 10:30:00,13.11,13.16,13.1,13.16,798134.0,7.6834,7.7127,7.6775,7.7127,798134.0
2019-03-13 10:40:00,13.16,13.17,13.11,13.11,1396626.0,7.7127,7.7185,7.6834,7.6834,1396626.0
2019-03-13 10:50:00,13.11,13.15,13.08,13.1,517526.0,7.6834,7.7068,7.6658,7.6775,517526.0
2019-03-13 11:00:00,13.1,13.12,13.08,13.1,616910.0,7.6775,7.6892,7.6658,7.6775,616910.0
2019-03-13 11:10:00,13.1,13.13,13.08,13.13,344477.0,7.6775,7.6951,7.6658,7.6951,344477.0
2019-03-13 11:20:00,13.13,13.19,13.12,13.17,1030305.0,7.6951,7.7303,7.6892,7.7185,1030305.0
2019-03-13 11:30:00,13.17,13.23,13.17,13.21,286110.0,7.7185,7.7537,7.7185,7.742,286110.0
2019-03-13 11:40:00,13.22,13.24,13.19,13.21,548494.0,7.7478,7.7596,7.7303,7.742,548494.0
2019-03-13 11:50:00,13.21,13.21,13.17,13.17,362630.0,7.742,7.742,7.7185,7.7185,362630.0
2019-03-13 12:00:00,13.18,13.21,13.16,13.19,221776.0,7.7244,7.742,7.7127,7.7303,221776.0
2019-03-13 12:10:00,13.19,13.2,13.17,13.19,266219.0,7.7303,7.7361,7.7185,7.7303,266219.0
2019-03-13 12:20:00,13.18,13.19,13.16,13.17,161472.0,7.7244,7.7303,7.7127,7.7185,161472.0
2019-03-13 12:30:00,13.17,13.19,13.15,13.19,255875.0,7.7185,7.7303,7.7068,7.7303,255875.0
2019-03-13 12:40:00,13.19,13.2,13.18,13.19,147582.0,7.7303,7.7361,7.7244,7.7303,147582.0
2019-03-13 12:50:00,13.19,13.2,13.17,13.2,317847.0,7.7303,7.7361,7.7185,7.7361,317847.0
2019-03-13 13:00:00,13.2,13.21,13.18,13.2,188361.0,7.7361,7.742,7.7244,7.7361,188361.0
2019-03-13 13:10:00,13.19,13.21,13.18,13.2,243300.0,7.7303,7.742,7.7244,7.7361,243300.0
2019-03-13 13:20:00,13.21,13.22,13.19,13.21,188950.0,7.742,7.7478,7.7303,7.742,188950.0
2019-03-13 13:30:00,13.21,13.23,13.19,13.2,363173.0,7.742,7.7537,7.7303,7.7361,363173.0
2019-03-13 13:40:00,13.21,13.22,13.2,13.21,241059.0,7.742,7.7478,7.7361,7.742,241059.0
2019-03-13 13:50:00,13.21,13.25,13.2,13.25,834893.0,7.742,7.7654,7.7361,7.7654,834893.0
2019-03-13 14:00:00,13.25,13.29,13.24,13.28,485672.0,7.7654,7.7889,7.7596,7.783,485672.0
2019-03-13 14:10:00,13.27,13.3,13.26,13.29,277215.0,7.7771,7.7947,7.7713,7.7889,277215.0
2019-03-13 14:20:00,13.3,13.35,13.29,13.34,950237.0,7.7947,7.824,7.7889,7.8182,950237.0
2019-03-13 14:30:00,13.34,13.34,13.26,13.3,731620.0,7.8182,7.8182,7.7713,7.7947,731620.0
2019-03-13 14:40:00,13.29,13.3,13.22,13.25,481895.0,7.7889,7.7947,7.7478,7.7654,481895.0
2019-03-13 14:50:00,13.25,13.28,13.2,13.25,528229.0,7.7654,7.783,7.7361,7.7654,528229.0
2019-03-13 15:00:00,13.25,13.28,13.23,13.27,300866.0,7.7654,7.783,7.7537,7.7771,300866.0
2019-03-13 15:10:00,13.27,13.3,13.26,13.29,451393.0,7.7771,7.7947,7.7713,7.7889,451393.0
2019-03-13 15:20:00,13.29,13.33,13.27,13.33,2694920.0,7.7889,7.8123,7.7771,7.8123,2694920.0
2019-03-13 15:30:00,13.33,13.38,13.31,13.34,1671618.0,7.8123,7.8416,7.8006,7.8182,1671618.0
2019-03-13 15:40:00,13.34,13.35,13.3,13.32,877061.0,7.8182,7.824,7.7947,7.8065,877061.0
2019-03-13 15:50:00,13.32,13.34,13.28,13.28,2273850.0,7.8065,7.8182,7.783,7.783,2273850.0
2019-03-14 09:30:00,13.11,13.16,13.07,13.14,704260.0,7.6834,7.7127,7.6599,7.701,704260.0
2019-03-14 09:40:00,13.13,13.2,13.13,13.14,321273.0,7.6951,7.7361,7.6951,7.701,321273.0
2019-03-14 09:50:00,13.14,13.2,13.12,13.19,434254.0,7.701,7.7361,7.6892,7.7303,434254.0
2019-03-14 10:00:00,13.18,13.19,13.13,13.16,535571.0,7.7244,7.7303,7.6951,7.7127,535571.0
2019-03-14 10:10:00,13.16,13.18,13.15,13.18,551452.0,7.7127,7.7244,7.7068,7.7244,551452.0
2019-03-14 10:20:00,13.18,13.2,13.13,13.16,655661.0,7.7244,7.7361,7.6951,7.7127,655661.0
2019-03-14 10:30:00,13.15,13.16,13.12,13.14,1196364.0,7.7068,7.7127,7.6892,7.701,1196364.0
2019-03-14 10:40:00,13.14,13.17,13.13,13.17,654614.0,7.701,7.7185,7.6951,7.7185,654614.0
2019-03-14 10:50:00,13.17,13.18,13.13,13.14,400659.0,7.7185,7.7244,7.6951,7.701,400659.0
2019-03-14 11:00:00,13.14,13.15,13.1,13.11,146504.0,7.701,7.7068,7.6775,7.6834,146504.0
2019-03-14 11:10:00,13.11,13.15,13.1,13.13,344691.0,7.6834,7.7068,7.6775,7.6951,344691.0
2019-03-14 11:20:00,13.13,13.13,13.09,13.1,330874.0,7.6951,7.6951,7.6717,7.6775,330874.0
2019-03-14 11:30:00,13.1,13.14,13.09,13.11,682206.0,7.6775,7.701,7.6717,7.6834,682206.0
2019-03-14 11:40:00,13.12,13.16,13.1,13.15,477666.0,7.6892,7.7127,7.6775,7.7068,477666.0
2019-03-14 11:50:00,13.15,13.16,13.12,13.15,239401.0,7.7068,7.7127,7.6892,7.7068,239401.0
2019-03-14 12:00:00,13.15,13.18,13.14,13.15,182688.0,7.7068,7.7244,7.701,7.7068,182688.0
2019-03-14 12:10:00,13.15,13.15,13.11,13.13,902712.0,7.7068,7.7068,7.6834,7.6951,902712.0
2019-03-14 12:20:00,13.13,13.14,13.09,13.09,407572.0,7.6951,7.701,7.6717,7.6717,407572.0
2019-03-14 12:30:00,13.09,13.12,13.09,13.09,279850.0,7.6717,7.6892,7.6717,7.6717,279850.0
2019-03-14 12:40:00,13.1,13.11,13.09,13.11,113852.0,7.6775,7.6834,7.6717,7.6834,113852.0
2019-03-14 12:50:00,13.1,13.12,13.09,13.12,218799.0,7.6775,7.6892,7.6717,7.6892,218799.0
2019-03-14 13:00:00,13.12,13.12,13.09,13.1,340554.0,7.6892,7.6892,7.6717,7.6775,340554.0
2019-03-14 13:10:00,13.1,13.11,13.09,13.11,81063.0,7.6775,7.6834,7.6717,7.6834,81063.0
2019-03-14 13:20:00,13.1,13.11,13.09,13.1,149063.0,7.6775,7.6834,7.6717,7.6775,149063.0
2019-03-14 13:30:00,13.11,13.11,13.07,13.08,182627.0,7.6834,7.6834,7.6599,7.6658,182627.0
2019-03-14 13:40:00,13.09,13.09,13.07,13.08,155687.0,7.6717,7.6717,7.6599,7.6658,155687.0
2019-03-14 13:50:00,13.08,13.1,13.06,13.08,303554.0,7.6658,7.6775,7.6541,7.6658,303554.0
2019-03-14 14:00:00,13.08,13.08,13.04,13.07,668179.0,7.6658,7.6658,7.6424,7.6599,668179.0
2019-03-14 14:10:00,13.06,13.1,13.05,13.09,497090.0,7.6541,7.6775,7.6482,7.6717,497090.0
2019-03-14 14:20:00,13.08,13.13,13.08,13.11,320705.0,7.6658,7.6951,7.6658,7.6834,320705.0
2019-03-14 14:30:00,13.1,13.13,13.09,13.11,457767.0,7.6775,7.6951,7.6717,7.6834,457767.0
2019-03-14 14:40:00,13.1,13.12,13.1,13.11,221247.0,7.6775,7.6892,7.6775,7.6834,221247.0
2019-03-14 14:50:00,13.11,13.13,13.1,13.12,138999.0,7.6834,7.6951,7.6775,7.6892,138999.0
2019-03-14 15:00:00,13.12,13.13,13.1,13.13,129482.0,7.6892,7.6951,7.6775,7.6951,129482.0
2019-03-14 15:10:00,13.12,13.13,13.1,13.12,660268.0,7.6892,7.6951,7.6775,7.6892,660268.0
2019-03-14 15:20:00,13.12,13.14,13.11,13.13,760620.0,7.6892,7.701,7.6834,7.6951,760620.0
2019-03-14 15:30:00,13.13,13.15,13.12,13.13,430669.0,7.6951,7.7068,7.6892,7.6951,430669.0
2019-03-14 15:40:00,13.14,13.15,13.13,13.13,395620.0,7.701,7.7068,7.6951,7.6951,395620.0
2019-03-14 15:50:00,13.13,13.16,13.12,13.14,2266680.0,7.6951,7.7127,7.6892,7.701,2266680.0
2019-03-15 09:30:00,13.19,13.25,13.19,13.21,1052014.0,7.7303,7.7654,7.7303,7.742,1052014.0
2019-03-15 09:40:00,13.21,13.29,13.21,13.28,594415.0,7.742,7.7889,7.742,7.783,594415.0
2019-03-15 09:50:00,13.28,13.35,13.27,13.31,2001246.0,7.783,7.824,7.7771,7.8006,2001246.0
2019-03-15 10:00:00,13.31,13.36,13.28,13.31,1222276.0,7.8006,7.8299,7.783,7.8006,1222276.0
2019-03-15 10:10:00,13.31,13.33,13.28,13.31,404108.0,7.8006,7.8123,7.783,7.8006,404108.0
2019-03-15 10:20:00,13.3,13.31,13.27,13.29,371734.0,7.7947,7.8006,7.7771,7.7889,371734.0
2019-03-15 10:30:00,13.3,13.35,13.3,13.32,1020658.0,7.7947,7.824,7.7947,7.8065,1020658.0
2019-03-15 10:40:00,13.32,13.36,13.3,13.31,378814.0,7.8065,7.8299,7.7947,7.8006,378814.0
2019-03-15 10:50:00,13.32,13.33,13.29,13.31,367999.0,7.8065,7.8123,7.7889,7.8006,367999.0
2019-03-15 11:00:00,13.31,13.33,13.29,13.32,185782.0,7.8006,7.8123,7.7889,7.8065,185782.0
2019-03-15 11:10:00,13.32,13.34,13.28,13.3,255321.0,7.8065,7.8182,7.783,7.7947,255321.0
2019-03-15 11:20:00,13.3,13.34,13.3,13.33,634411.0,7.7947,7.8182,7.7947,7.8123,634411.0
2019-03-15 11:30:00,13.33,13.34,13.31,13.32,404814.0,7.8123,7.8182,7.8006,7.8065,404814.0
2019-03-15 11:40:00,13.32,13.36,13.31,13.36,287340.0,7.8065,7.8299,7.8006,7.8299,287340.0
2019-03-15 11:50:00,13.36,13.4,13.35,13.38,2235161.0,7.8299,7.8533,7.824,7.8416,2235161.0
2019-03-15 12:00:00,13.37,13.38,13.35,13.38,875907.0,7.8358,7.8416,7.824,7.8416,875907.0
2019-03-15 12:10:00,13.38,13.39,13.37,13.38,204246.0,7.8416,7.8475,7.8358,7.8416,204246.0
2019-03-15 12:20:00,13.38,13.39,13.36,13.37,155201.0,7.8416,7.8475,7.8299,7.8358,155201.0
2019-03-15 12:30:00,13.37,13.37,13.35,13.36,151579.0,7.8358,7.8358,7.824,7.8299,151579.0
2019-03-15 12:40:00,13.37,13.38,13.36,13.38,220126.0,7.8358,7.8416,7.8299,7.8416,220126.0
2019-03-15 12:50:00,13.38,13.38,13.33,13.34,781637.0,7.8416,7.8416,7.8123,7.8182,781637.0
2019-03-15 13:00:00,13.34,13.36,13.32,13.33,811238.0,7.8182,7.8299,7.8065,7.8123,811238.0
2019-03-15 13:10:00,13.33,13.33,13.3,13.3,473498.0,7.8123,7.8123,7.7947,7.7947,473498.0
2019-03-15 13:20:00,13.3,13.31,13.28,13.29,288637.0,7.7947,7.8006,7.783,7.7889,288637.0
2019-03-15 13:30:00,13.29,13.31,13.27,13.3,190630.0,7.7889,7.8006,7.7771,7.7947,190630.0
2019-03-15 13:40:00,13.31,13.31,13.27,13.29,106768.0,7.8006,7.8006,7.7771,7.7889,106768.0
2019-03-15 13:50:00,13.29,13.3,13.26,13.27,178029.0,7.7889,7.7947,7.7713,7.7771,178029.0
2019-03-15 14:00:00,13.27,13.29,13.24,13.25,719943.0,7.7771,7.7889,7.7596,7.7654,719943.0
2019-03-15 14:10:00,13.25,13.25,13.22,13.24,616213.0,7.7654,7.7654,7.7478,7.7596,616213.0
2019-03-15 14:20:00,13.24,13.24,13.21,13.23,171086.0,7.7596,7.7596,7.742,7.7537,171086.0
2019-03-15 14:30:00,13.23,13.25,13.22,13.25,280137.0,7.7537,7.7654,7.7478,7.7654,280137.0
2019-03-15 14:40:00,13.25,13.26,13.22,13.23,481401.0,7.7654,7.7713,7.7478,7.7537,481401.0
2019-03-15 14:50:00,13.23,13.23,13.21,13.23,582328.0,7.7537,7.7537,7.742,7.7537,582328.0
2019-03-15 15:00:00,13.23,13.23,13.22,13.22,181137.0,7.7537,7.7537,7.7478,7.7478,181137.0
2019-03-15 15:10:00,13.23,13.26,13.2,13.25,1003544.0,7.7537,7.7713,7.7361,7.7654,1003544.0
2019-03-15 15:20:00,13.25,13.27,13.23,13.23,461883.0,7.7654,7.7771,7.7537,7.7537,461883.0
2019-03-15 15:30:00,13.23,13.24,13.19,13.21,1092696.0,7.7537,7.7596,7.7303,7.742,1092696.0
2019-03-15 15:40:00,13.22,13.24,13.19,13.24,2107351.0,7.7478,7.7596,7.7303,7.7596,2107351.0
2019-03-15 15:50:00,13.24,13.24,13.16,13.18,4815546.0,7.7596,7.7596,7.7127,7.7244,4815546.0
2019-03-18 09:30:00,13.12,13.14,13.01,13.07,3396134.0,7.6892,7.701,7.6248,7.6599,3396134.0
2019-03-18 09:40:00,13.07,13.13,13.07,13.08,1062579.0,7.6599,7.6951,7.6599,7.6658,1062579.0
2019-03-18 09:50:00,13.08,13.12,13.04,13.06,1554030.0,7.6658,7.6892,7.6424,7.6541,1554030.0
2019-03-18 10:00:00,13.06,13.12,13.05,13.1,1046137.0,7.6541,7.6892,7.6482,7.6775,1046137.0
2019-03-18 10:10:00,13.1,13.11,13.07,13.1,1013415.0,7.6775,7.6834,7.6599,7.6775,1013415.0
2019-03-18 10:20:00,13.1,13.12,13.06,13.1,1150833.0,7.6775,7.6892,7.6541,7.6775,1150833.0
2019-03-18 10:30:00,13.1,13.12,13.08,13.1,1336558.0,7.6775,7.6892,7.6658,7.6775,1336558.0
2019-03-18 10:40:00,13.09,13.12,13.07,13.11,724507.0,7.6717,7.6892,7.6599,7.6834,724507.0
2019-03-18 10:50:00,13.11,13.13,13.1,13.12,1094463.0,7.6834,7.6951,7.6775,7.6892,1094463.0
2019-03-18 11:00:00,13.11,13.14,13.11,13.13,1623425.0,7.6834,7.701,7.6834,7.6951,1623425.0
2019-03-18 11:10:00,13.13,13.14,13.08,13.1,1209514.0,7.6951,7.701,7.6658,7.6775,1209514.0
2019-03-18 11:20:00,13.09,13.12,13.09,13.1,585631.0,7.6717,7.6892,7.6717,7.6775,585631.0
2019-03-18 11:30:00,13.1,13.11,13.08,13.1,426861.0,7.6775,7.6834,7.6658,7.6775,426861.0
2019-03-18 11:40:00,13.1,13.1,13.07,13.08,569571.0,7.6775,7.6775,7.6599,7.6658,569571.0
2019-03-18 11:50:00,13.08,13.11,13.07,13.1,867045.0,7.6658,7.6834,7.6599,7.6775,867045.0
2019-03-18 12:00:00,13.09,13.16,13.09,13.15,769106.0,7.6717,7.7127,7.6717,7.7068,769106.0
2019-03-18 12:10:00,13.15,13.16,13.13,13.14,891468.0,7.7068,7.7127,7.6951,7.701,891468.0
2019-03-18 12:20:00,13.14,13.18,13.13,13.16,417393.0,7.701,7.7244,7.6951,7.7127,417393.0
2019-03-18 12:30:00,13.17,13.17,13.15,13.16,352813.0,7.7185,7.7185,7.7068,7.7127,352813.0
2019-03-18 12:40:00,13.16,13.17,13.13,13.15,927608.0,7.7127,7.7185,7.6951,7.7068,927608.0
2019-03-18 12:50:00,13.15,13.16,13.12,13.13,388836.0,7.7068,7.7127,7.6892,7.6951,388836.0
2019-03-18 13:00:00,13.13,13.16,13.12,13.15,489558.0,7.6951,7.7127,7.6892,7.7068,489558.0
2019-03-18 13:10:00,13.15,13.2,13.15,13.19,1324360.0,7.7068,7.7361,7.7068,7.7303,1324360.0
2019-03-18 13:20:00,13.2,13.23,13.19,13.23,1151404.0,7.7361,7.7537,7.7303,7.7537,1151404.0
2019-03-18 13:30:00,13.23,13.24,13.21,13.23,760452.0,7.7537,7.7596,7.742,7.7537,760452.0
2019-03-18 13:40:00,13.23,13.25,13.21,13.23,358611.0,7.7537,7.7654,7.742,7.7537,358611.0
2019-03-18 13:50:00,13.23,13.26,13.22,13.23,264209.0,7.7537,7.7713,7.7478,7.7537,264209.0
2019-03-18 14:00:00,13.23,13.24,13.22,13.23,419234.0,7.7537,7.7596,7.7478,7.7537,419234.0
2019-03-18 14:10:00,13.23,13.24,13.2,13.21,177201.0,7.7537,7.7596,7.7361,7.742,177201.0
2019-03-18 14:20:00,13.21,13.22,13.18,13.22,507065.0,7.742,7.7478,7.7244,7.7478,507065.0
2019-03-18 14:30:00,13.21,13.24,13.21,13.22,321993.0,7.742,7.7596,7.742,7.7478,321993.0
2019-03-18 14:40:00,13.22,13.26,13.21,13.25,689651.0,7.7478,7.7713,7.742,7.7654,689651.0
2019-03-18 14:50:00,13.25,13.26,13.23,13.26,642026.0,7.7654,7.7713,7.7537,7.7713,642026.0
2019-03-18 15:00:00,13.26,13.32,13.24,13.29,1625330.0,7.7713,7.8065,7.7596,7.7889,1625330.0
2019-03-18 15:10:00,13.29,13.31,13.28,13.3,744384.0,7.7889,7.8006,7.783,7.7947,744384.0
2019-03-18 15:20:00,13.29,13.32,13.27,13.29,444842.0,7.7889,7.8065,7.7771,7.7889,444842.0
2019-03-18 15:30:00,13.28,13.3,13.26,13.28,685766.0,7.783,7.7947,7.7713,7.783,685766.0
2019-03-18 15:40:00,13.28,13.29,13.25,13.27,735235.0,7.783,7.7889,7.7654,7.7771,735235.0
2019-03-18 15:50:00,13.27,13.28,13.25,13.28,977574.0,7.7771,7.783,7.7654,7.783,977574.0
2019-03-19 09:30:00,13.42,13.48,13.42,13.44,771040.0,7.8651,7.9002,7.8651,7.8768,771040.0
2019-03-19 09:40:00,13.44,13.46,13.43,13.45,395092.0,7.8768,7.8885,7.8709,7.8826,395092.0
2019-03-19 09:50:00,13.45,13.45,13.4,13.4,221357.0,7.8826,7.8826,7.8533,7.8533,221357.0
2019-03-19 10:00:00,13.4,13.47,13.39,13.47,649271.0,7.8533,7.8944,7.8475,7.8944,649271.0
2019-03-19 10:10:00,13.46,13.48,13.41,13.42,515497.0,7.8885,7.9002,7.8592,7.8651,515497.0
2019-03-19 10:20:00,13.43,13.44,13.39,13.41,378103.0,7.8709,7.8768,7.8475,7.8592,378103.0
2019-03-19 10:30:00,13.4,13.42,13.4,13.42,123927.0,7.8533,7.8651,7.8533,7.8651,123927.0
2019-03-19 10:40:00,13.41,13.45,13.37,13.44,1245558.0,7.8592,7.8826,7.8358,7.8768,1245558.0
2019-03-19 10:50:00,13.44,13.52,13.43,13.49,1559928.0,7.8768,7.9237,7.8709,7.9061,1559928.0
2019-03-19 11:00:00,13.49,13.56,13.48,13.55,675400.0,7.9061,7.9471,7.9002,7.9412,675400.0
2019-03-19 11:10:00,13.54,13.6,13.54,13.59,483432.0,7.9354,7.9706,7.9354,7.9647,483432.0
2019-03-19 11:20:00,13.59,13.67,13.59,13.61,2143557.0,7.9647,8.0116,7.9647,7.9764,2143557.0
2019-03-19 11:30:00,13.62,13.72,13.6,13.7,1251490.0,7.9823,8.0409,7.9706,8.0292,1251490.0
2019-03-19 11:40:00,13.7,13.72,13.66,13.69,1166531.0,8.0292,8.0409,8.0057,8.0233,1166531.0
2019-03-19 11:50:00,13.69,13.74,13.68,13.74,467010.0,8.0233,8.0526,8.0174,8.0526,467010.0
2019-03-19 12:00:00,13.74,13.76,13.71,13.74,665050.0,8.0526,8.0643,8.035,8.0526,665050.0
2019-03-19 12:10:00,13.74,13.74,13.71,13.73,314962.0,8.0526,8.0526,8.035,8.0467,314962.0
2019-03-19 12:20:00,13.73,13.77,13.72,13.77,642517.0,8.0467,8.0702,8.0409,8.0702,642517.0
2019-03-19 12:30:00,13.77,13.78,13.75,13.77,865324.0,8.0702,8.076,8.0585,8.0702,865324.0
2019-03-19 12:40:00,13.77,13.86,13.7,13.73,2724142.0,8.0702,8.1229,8.0292,8.0467,2724142.0
2019-03-19 12:50:00,13.73,13.79,13.71,13.78,351919.0,8.0467,8.0819,8.035,8.076,351919.0
2019-03-19 13:00:00,13.79,13.82,13.77,13.81,497884.0,8.0819,8.0995,8.0702,8.0936,497884.0
2019-03-19 13:10:00,13.81,13.84,13.79,13.82,474703.0,8.0936,8.1112,8.0819,8.0995,474703.0
2019-03-19 13:20:00,13.82,13.83,13.78,13.78,330028.0,8.0995,8.1053,8.076,8.076,330028.0
2019-03-19 13:30:00,13.78,13.82,13.76,13.79,320891.0,8.076,8.0995,8.0643,8.0819,320891.0
2019-03-19 13:40:00,13.79,13.8,13.73,13.76,476513.0,8.0819,8.0878,8.0467,8.0643,476513.0
2019-03-19 13:50:00,13.75,13.79,13.75,13.78,230369.0,8.0585,8.0819,8.0585,8.076,230369.0
2019-03-19 14:00:00,13.78,13.81,13.77,13.79,431365.0,8.076,8.0936,8.0702,8.0819,431365.0
2019-03-19 14:10:00,13.78,13.79,13.76,13.78,354325.0,8.076,8.0819,8.0643,8.076,354325.0
2019-03-19 14:20:00,13.78,13.78,13.71,13.73,398427.0,8.076,8.076,8.035,8.0467,398427.0
2019-03-19 14:30:00,13.73,13.75,13.72,13.72,265222.0,8.0467,8.0585,8.0409,8.0409,265222.0
2019-03-19 14:40:00,13.73,13.76,13.72,13.76,220372.0,8.0467,8.0643,8.0409,8.0643,220372.0
2019-03-19 14:50:00,13.76,13.98,13.72,13.88,3687571.0,8.0643,8.1933,8.0409,8.1346,3687571.0
2019-03-19 15:00:00,13.88,13.92,13.79,13.79,2097926.0,8.1346,8.1581,8.0819,8.0819,2097926.0
2019-03-19 15:10:00,13.79,13.8,13.68,13.7,1516989.0,8.0819,8.0878,8.0174,8.0292,1516989.0
2019-03-19 15:20:00,13.7,13.74,13.69,13.73,1027502.0,8.0292,8.0526,8.0233,8.0467,1027502.0
2019-03-19 15:30:00,13.73,13.74,13.67,13.68,2023380.0,8.0467,8.0526,8.0116,8.0174,2023380.0
2019-03-19 15:40:00,13.68,13.68,13.59,13.67,3065809.0,8.0174,8.0174,7.9647,8.0116,3065809.0
2019-03-19 15:50:00,13.67,13.73,13.64,13.7,2963385.0,8.0116,8.0467,7.994,8.0292,2963385.0
2019-03-20 09:30:00,13.56,13.6,13.53,13.54,1081153.0,7.9471,7.9706,7.9295,7.9354,1081153.0
2019-03-20 09:40:00,13.54,13.54,13.49,13.51,439256.0,7.9354,7.9354,7.9061,7.9178,439256.0
2019-03-20 09:50:00,13.51,13.52,13.48,13.52,627209.0,7.9178,7.9237,7.9002,7.9237,627209.0
2019-03-20 10:00:00,13.52,13.56,13.52,13.55,267422.0,7.9237,7.9471,7.9237,7.9412,267422.0
2019-03-20 10:10:00,13.54,13.55,13.49,13.51,296195.0,7.9354,7.9412,7.9061,7.9178,296195.0
2019-03-20 10:20:00,13.51,13.54,13.48,13.53,610552.0,7.9178,7.9354,7.9002,7.9295,610552.0
2019-03-20 10:30:00,13.54,13.55,13.52,13.53,583840.0,7.9354,7.9412,7.9237,7.9295,583840.0
2019-03-20 10:40:00,13.53,13.55,13.49,13.54,1055308.0,7.9295,7.9412,7.9061,7.9354,1055308.0
2019-03-20 10:50:00,13.54,13.56,13.53,13.55,398892.0,7.9354,7.9471,7.9295,7.9412,398892.0
2019-03-20 11:00:00,13.55,13.57,13.54,13.54,340635.0,7.9412,7.953,7.9354,7.9354,340635.0
2019-03-20 11:10:00,13.54,13.56,13.53,13.56,211868.0,7.9354,7.9471,7.9295,7.9471,211868.0
2019-03-20 11:20:00,13.56,13.57,13.53,13.54,293914.0,7.9471,7.953,7.9295,7.9354,293914.0
2019-03-20 11:30:00,13.54,13.56,13.51,13.54,486701.0,7.9354,7.9471,7.9178,7.9354,486701.0
2019-03-20 11:40:00,13.53,13.54,13.46,13.47,801662.0,7.9295,7.9354,7.8885,7.8944,801662.0
2019-03-20 11:50:00,13.46,13.48,13.44,13.47,1668517.0,7.8885,7.9002,7.8768,7.8944,1668517.0
2019-03-20 12:00:00,13.46,13.49,13.45,13.45,769037.0,7.8885,7.9061,7.8826,7.8826,769037.0
2019-03-20 12:10:00,13.45,13.46,13.41,13.43,419931.0,7.8826,7.8885,7.8592,7.8709,419931.0
2019-03-20 12:20:00,13.43,13.47,13.42,13.44,375447.0,7.8709,7.8944,7.8651,7.8768,375447.0
2019-03-20 12:30:00,13.44,13.45,13.36,13.45,407837.0,7.8768,7.8826,7.8299,7.8826,407837.0
2019-03-20 12:40:00,13.44,13.45,13.4,13.41,435240.0,7.8768,7.8826,7.8533,7.8592,435240.0
2019-03-20 12:50:00,13.41,13.44,13.4,13.43,226126.0,7.8592,7.8768,7.8533,7.8709,226126.0
2019-03-20 13:00:00,13.43,13.45,13.42,13.44,358527.0,7.8709,7.8826,7.8651,7.8768,358527.0
2019-03-20 13:10:00,13.44,13.45,13.42,13.43,402745.0,7.8768,7.8826,7.8651,7.8709,402745.0
2019-03-20 13:20:00,13.43,13.45,13.41,13.43,173461.0,7.8709,7.8826,7.8592,7.8709,173461.0
2019-03-20 13:30:00,13.43,13.48,13.42,13.47,280356.0,7.8709,7.9002,7.8651,7.8944,280356.0
2019-03-20 13:40:00,13.47,13.47,13.43,13.45,592537.0,7.8944,7.8944,7.8709,7.8826,592537.0
2019-03-20 13:50:00,13.45,13.47,13.43,13.46,967609.0,7.8826,7.8944,7.8709,7.8885,967609.0
2019-03-20 14:00:00,13.46,13.64,13.46,13.56,2010081.0,7.8885,7.994,7.8885,7.9471,2010081.0
2019-03-20 14:10:00,13.56,13.59,13.52,13.55,1115343.0,7.9471,7.9647,7.9237,7.9412,1115343.0
2019-03-20 14:20:00,13.55,13.6,13.55,13.59,1247877.0,7.9412,7.9706,7.9412,7.9647,1247877.0
2019-03-20 14:30:00,13.59,13.62,13.57,13.62,766990.0,7.9647,7.9823,7.953,7.9823,766990.0
2019-03-20 14:40:00,13.62,13.63,13.58,13.63,482394.0,7.9823,7.9881,7.9588,7.9881,482394.0
2019-03-20 14:50:00,13.63,13.65,13.57,13.62,598192.0,7.9881,7.9999,7.953,7.9823,598192.0
2019-03-20 15:00:00,13.62,13.64,13.56,13.61,604771.0,7.9823,7.994,7.9471,7.9764,604771.0
2019-03-20 15:10:00,13.61,13.62,13.55,13.57,644130.0,7.9764,7.9823,7.9412,7.953,644130.0
2019-03-20 15:20:00,13.56,13.56,13.45,13.46,954325.0,7.9471,7.9471,7.8826,7.8885,954325.0
2019-03-20 15:30:00,13.47,13.54,13.44,13.53,836574.0,7.8944,7.9354,7.8768,7.9295,836574.0
2019-03-20 15:40:00,13.52,13.58,13.52,13.56,926884.0,7.9237,7.9588,7.9237,7.9471,926884.0
2019-03-20 15:50:00,13.56,13.56,13.48,13.49,2639516.0,7.9471,7.9471,7.9002,7.9061,2639516.0
2019-03-21 09:30:00,13.55,13.62,13.52,13.58,437787.0,7.9412,7.9823,7.9237,7.9588,437787.0
2019-03-21 09:40:00,13.57,13.6,13.54,13.57,223392.0,7.953,7.9706,7.9354,7.953,223392.0
2019-03-21 09:50:00,13.57,13.57,13.43,13.44,715282.0,7.953,7.953,7.8709,7.8768,715282.0
2019-03-21 10:00:00,13.44,13.47,13.41,13.45,442629.0,7.8768,7.8944,7.8592,7.8826,442629.0
2019-03-21 10:10:00,13.46,13.46,13.3,13.32,847336.0,7.8885,7.8885,7.7947,7.8065,847336.0
2019-03-21 10:20:00,13.32,13.43,13.32,13.4,1815554.0,7.8065,7.8709,7.8065,7.8533,1815554.0
2019-03-21 10:30:00,13.41,13.42,13.32,13.35,514560.0,7.8592,7.8651,7.8065,7.824,514560.0
2019-03-21 10:40:00,13.34,13.38,13.28,13.3,1895856.0,7.8182,7.8416,7.783,7.7947,1895856.0
2019-03-21 10:50:00,13.31,13.34,13.29,13.34,642377.0,7.8006,7.8182,7.7889,7.8182,642377.0
2019-03-21 11:00:00,13.34,13.41,13.33,13.4,1661687.0,7.8182,7.8592,7.8123,7.8533,1661687.0
2019-03-21 11:10:00,13.39,13.4,13.27,13.32,1548676.0,7.8475,7.8533,7.7771,7.8065,1548676.0
2019-03-21 11:20:00,13.32,13.38,13.3,13.32,545049.0,7.8065,7.8416,7.7947,7.8065,545049.0
2019-03-21 11:30:00,13.32,13.33,13.26,13.27,499165.0,7.8065,7.8123,7.7713,7.7771,499165.0
2019-03-21 11:40:00,13.27,13.31,13.26,13.29,1012108.0,7.7771,7.8006,7.7713,7.7889,1012108.0
2019-03-21 11:50:00,13.29,13.33,13.28,13.31,437612.0,7.7889,7.8123,7.783,7.8006,437612.0
2019-03-21 12:00:00,13.3,13.32,13.28,13.3,582834.0,7.7947,7.8065,7.783,7.7947,582834.0
2019-03-21 12:10:00,13.29,13.3,13.27,13.28,592642.0,7.7889,7.7947,7.7771,7.783,592642.0
2019-03-21 12:20:00,13.28,13.3,13.23,13.28,1002065.0,7.783,7.7947,7.7537,7.783,1002065.0
2019-03-21 12:30:00,13.28,13.29,13.25,13.27,594928.0,7.783,7.7889,7.7654,7.7771,594928.0
2019-03-21 12:40:00,13.27,13.29,13.26,13.29,287976.0,7.7771,7.7889,7.7713,7.7889,287976.0
2019-03-21 12:50:00,13.28,13.34,13.28,13.31,394341.0,7.783,7.8182,7.783,7.8006,394341.0
2019-03-21 13:00:00,13.31,13.42,13.3,13.42,574261.0,7.8006,7.8651,7.7947,7.8651,574261.0
2019-03-21 13:10:00,13.41,13.42,13.37,13.38,382318.0,7.8592,7.8651,7.8358,7.8416,382318.0
2019-03-21 13:20:00,13.38,13.38,13.34,13.36,233804.0,7.8416,7.8416,7.8182,7.8299,233804.0
2019-03-21 13:30:00,13.37,13.41,13.33,13.38,472853.0,7.8358,7.8592,7.8123,7.8416,472853.0
2019-03-21 13:40:00,13.37,13.38,13.34,13.37,331471.0,7.8358,7.8416,7.8182,7.8358,331471.0
2019-03-21 13:50:00,13.38,13.41,13.35,13.4,301155.0,7.8416,7.8592,7.824,7.8533,301155.0
2019-03-21 14:00:00,13.4,13.43,13.4,13.42,213390.0,7.8533,7.8709,7.8533,7.8651,213390.0
2019-03-21 14:10:00,13.42,13.5,13.41,13.45,564981.0,7.8651,7.9119,7.8592,7.8826,564981.0
2019-03-21 14:20:00,13.45,13.47,13.43,13.46,164923.0,7.8826,7.8944,7.8709,7.8885,164923.0
2019-03-21 14:30:00,13.46,13.5,13.45,13.47,365531.0,7.8885,7.9119,7.8826,7.8944,365531.0
2019-03-21 14:40:00,13.47,13.47,13.45,13.45,470057.0,7.8944,7.8944,7.8826,7.8826,470057.0
2019-03-21 14:50:00,13.45,13.47,13.44,13.45,363845.0,7.8826,7.8944,7.8768,7.8826,363845.0
2019-03-21 15:00:00,13.45,13.48,13.43,13.47,675669.0,7.8826,7.9002,7.8709,7.8944,675669.0
2019-03-21 15:10:00,13.47,13.5,13.45,13.46,490341.0,7.8944,7.9119,7.8826,7.8885,490341.0
2019-03-21 15:20:00,13.46,13.51,13.45,13.46,631303.0,7.8885,7.9178,7.8826,7.8885,631303.0
2019-03-21 15:30:00,13.46,13.49,13.41,13.42,1731373.0,7.8885,7.9061,7.8592,7.8651,1731373.0
2019-03-21 15:40:00,13.42,13.45,13.39,13.44,999535.0,7.8651,7.8826,7.8475,7.8768,999535.0
2019-03-21 15:50:00,13.43,13.47,13.43,13.46,1251045.0,7.8709,7.8944,7.8709,7.8885,1251045.0
2019-03-22 09:30:00,13.2,13.26,13.18,13.21,733690.0,7.7361,7.7713,7.7244,7.742,733690.0
2019-03-22 09:40:00,13.21,13.23,13.14,13.14,941892.0,7.742,7.7537,7.701,7.701,941892.0
2019-03-22 09:50:00,13.15,13.16,13.05,13.15,1140663.0,7.7068,7.7127,7.6482,7.7068,1140663.0
2019-03-22 10:00:00,13.14,13.18,13.11,13.18,831154.0,7.701,7.7244,7.6834,7.7244,831154.0
2019-03-22 10:10:00,13.17,13.18,13.14,13.17,547717.0,7.7185,7.7244,7.701,7.7185,547717.0
2019-03-22 10:20:00,13.18,13.19,13.09,13.1,435485.0,7.7244,7.7303,7.6717,7.6775,435485.0
2019-03-22 10:30:00,13.1,13.14,13.08,13.09,492860.0,7.6775,7.701,7.6658,7.6717,492860.0
2019-03-22 10:40:00,13.09,13.1,13.04,13.07,645105.0,7.6717,7.6775,7.6424,7.6599,645105.0
2019-03-22 10:50:00,13.07,13.07,13.0,13.0,911535.0,7.6599,7.6599,7.6189,7.6189,911535.0
2019-03-22 11:00:00,13.0,13.01,12.97,12.98,903962.0,7.6189,7.6248,7.6013,7.6072,903962.0
2019-03-22 11:10:00,12.98,13.1,12.97,13.04,1964760.0,7.6072,7.6775,7.6013,7.6424,1964760.0
2019-03-22 11:20:00,13.04,13.06,13.01,13.03,498734.0,7.6424,7.6541,7.6248,7.6365,498734.0
2019-03-22 11:30:00,13.03,13.1,13.02,13.06,1306851.0,7.6365,7.6775,7.6306,7.6541,1306851.0
2019-03-22 11:40:00,13.05,13.06,12.97,12.97,314196.0,7.6482,7.6541,7.6013,7.6013,314196.0
2019-03-22 11:50:00,12.97,12.97,12.9,12.91,466829.0,7.6013,7.6013,7.5603,7.5662,466829.0
2019-03-22 12:00:00,12.9,12.94,12.89,12.94,881392.0,7.5603,7.5837,7.5544,7.5837,881392.0
2019-03-22 12:10:00,12.93,13.03,12.93,13.0,1219479.0,7.5779,7.6365,7.5779,7.6189,1219479.0
2019-03-22 12:20:00,13.0,13.01,12.97,13.01,857206.0,7.6189,7.6248,7.6013,7.6248,857206.0
2019-03-22 12:30:00,13.01,13.02,12.96,12.97,1532055.0,7.6248,7.6306,7.5955,7.6013,1532055.0
2019-03-22 12:40:00,12.97,12.98,12.89,12.91,1698821.0,7.6013,7.6072,7.5544,7.5662,1698821.0
2019-03-22 12:50:00,12.9,12.95,12.9,12.93,654648.0,7.5603,7.5896,7.5603,7.5779,654648.0
2019-03-22 13:00:00,12.92,12.94,12.87,12.89,694082.0,7.572,7.5837,7.5427,7.5544,694082.0
2019-03-22 13:10:00,12.9,12.91,12.85,12.88,1395487.0,7.5603,7.5662,7.531,7.5486,1395487.0
2019-03-22 13:20:00,12.88,12.9,12.85,12.88,716862.0,7.5486,7.5603,7.531,7.5486,716862.0
2019-03-22 13:30:00,12.88,12.92,12.87,12.88,421092.0,7.5486,7.572,7.5427,7.5486,421092.0
2019-03-22 13:40:00,12.88,12.9,12.84,12.85,710119.0,7.5486,7.5603,7.5251,7.531,710119.0
2019-03-22 13:50:00,12.84,12.87,12.84,12.84,1225567.0,7.5251,7.5427,7.5251,7.5251,1225567.0
2019-03-22 14:00:00,12.83,12.83,12.78,12.82,1741674.0,7.5193,7.5193,7.49,7.5134,1741674.0
2019-03-22 14:10:00,12.82,12.89,12.81,12.86,549335.0,7.5134,7.5544,7.5076,7.5369,549335.0
2019-03-22 14:20:00,12.86,12.92,12.84,12.89,359271.0,7.5369,7.572,7.5251,7.5544,359271.0
2019-03-22 14:30:00,12.9,12.91,12.87,12.89,257048.0,7.5603,7.5662,7.5427,7.5544,257048.0
2019-03-22 14:40:00,12.89,12.91,12.83,12.87,535482.0,7.5544,7.5662,7.5193,7.5427,535482.0
2019-03-22 14:50:00,12.87,12.89,12.85,12.88,393335.0,7.5427,7.5544,7.531,7.5486,393335.0
2019-03-22 15:00:00,12.88,12.89,12.82,12.84,703594.0,7.5486,7.5544,7.5134,7.5251,703594.0
2019-03-22 15:10:00,12.84,12.84,12.76,12.81,870985.0,7.5251,7.5251,7.4783,7.5076,870985.0
2019-03-22 15:20:00,12.81,12.83,12.75,12.77,543048.0,7.5076,7.5193,7.4724,7.4841,543048.0
2019-03-22 15:30:00,12.77,12.81,12.75,12.78,653599.0,7.4841,7.5076,7.4724,7.49,653599.0
2019-03-22 15:40:00,12.78,12.81,12.77,12.79,1055467.0,7.49,7.5076,7.4841,7.4958,1055467.0
2019-03-22 15:50:00,12.79,12.85,12.79,12.82,2782380.0,7.4958,7.531,7.4958,7.5134,2782380.0
2019-03-25 09:30:00,12.82,12.85,12.77,12.85,823923.0,7.5134,7.531,7.4841,7.531,823923.0
2019-03-25 09:40:00,12.84,12.87,12.79,12.82,731575.0,7.5251,7.5427,7.4958,7.5134,731575.0
2019-03-25 09:50:00,12.82,12.83,12.73,12.75,890463.0,7.5134,7.5193,7.4607,7.4724,890463.0
2019-03-25 10:00:00,12.75,12.8,12.74,12.78,849666.0,7.4724,7.5017,7.4665,7.49,849666.0
2019-03-25 10:10:00,12.78,12.78,12.68,12.68,683443.0,7.49,7.49,7.4314,7.4314,683443.0
2019-03-25 10:20:00,12.68,12.79,12.65,12.78,445070.0,7.4314,7.4958,7.4138,7.49,445070.0
2019-03-25 10:30:00,12.78,12.86,12.77,12.83,660832.0,7.49,7.5369,7.4841,7.5193,660832.0
2019-03-25 10:40:00,12.84,12.87,12.82,12.84,495072.0,7.5251,7.5427,7.5134,7.5251,495072.0
2019-03-25 10:50:00,12.85,12.89,12.8,12.85,1347873.0,7.531,7.5544,7.5017,7.531,1347873.0
2019-03-25 11:00:00,12.85,12.87,12.82,12.83,933244.0,7.531,7.5427,7.5134,7.5193,933244.0
2019-03-25 11:10:00,12.83,12.85,12.78,12.84,829089.0,7.5193,7.531,7.49,7.5251,829089.0
2019-03-25 11:20:00,12.84,12.96,12.83,12.95,1677541.0,7.5251,7.5955,7.5193,7.5896,1677541.0
2019-03-25 11:30:00,12.95,13.02,12.92,12.92,1018008.0,7.5896,7.6306,7.572,7.572,1018008.0
2019-03-25 11:40:00,12.93,12.93,12.85,12.86,883432.0,7.5779,7.5779,7.531,7.5369,883432.0
2019-03-25 11:50:00,12.86,12.87,12.81,12.82,902985.0,7.5369,7.5427,7.5076,7.5134,902985.0
2019-03-25 12:00:00,12.82,12.84,12.81,12.82,368221.0,7.5134,7.5251,7.5076,7.5134,368221.0
2019-03-25 12:10:00,12.81,12.87,12.81,12.86,401152.0,7.5076,7.5427,7.5076,7.5369,401152.0
2019-03-25 12:20:00,12.86,12.9,12.85,12.86,312795.0,7.5369,7.5603,7.531,7.5369,312795.0
2019-03-25 12:30:00,12.86,12.87,12.77,12.78,496953.0,7.5369,7.5427,7.4841,7.49,496953.0
2019-03-25 12:40:00,12.78,12.78,12.72,12.76,474135.0,7.49,7.49,7.4548,7.4783,474135.0
2019-03-25 12:50:00,12.76,12.82,12.76,12.81,283870.0,7.4783,7.5134,7.4783,7.5076,283870.0
2019-03-25 13:00:00,12.81,12.82,12.75,12.78,360545.0,7.5076,7.5134,7.4724,7.49,360545.0
2019-03-25 13:10:00,12.79,12.8,12.76,12.78,473616.0,7.4958,7.5017,7.4783,7.49,473616.0
2019-03-25 13:20:00,12.79,12.8,12.75,12.78,324532.0,7.4958,7.5017,7.4724,7.49,324532.0
2019-03-25 13:30:00,12.77,12.84,12.77,12.83,436525.0,7.4841,7.5251,7.4841,7.5193,436525.0
2019-03-25 13:40:00,12.83,12.88,12.79,12.81,473179.0,7.5193,7.5486,7.4958,7.5076,473179.0
2019-03-25 13:50:00,12.82,12.82,12.79,12.79,223094.0,7.5134,7.5134,7.4958,7.4958,223094.0
2019-03-25 14:00:00,12.79,12.8,12.75,12.77,320407.0,7.4958,7.5017,7.4724,7.4841,320407.0
2019-03-25 14:10:00,12.77,12.81,12.77,12.81,191313.0,7.4841,7.5076,7.4841,7.5076,191313.0
2019-03-25 14:20:00,12.81,12.81,12.76,12.79,210455.0,7.5076,7.5076,7.4783,7.4958,210455.0
2019-03-25 14:30:00,12.78,12.82,12.77,12.82,196404.0,7.49,7.5134,7.4841,7.5134,196404.0
2019-03-25 14:40:00,12.82,12.85,12.81,12.83,263600.0,7.5134,7.531,7.5076,7.5193,263600.0
2019-03-25 14:50:00,12.83,12.86,12.81,12.86,429748.0,7.5193,7.5369,7.5076,7.5369,429748.0
2019-03-25 15:00:00,12.86,12.87,12.82,12.84,457381.0,7.5369,7.5427,7.5134,7.5251,457381.0
2019-03-25 15:10:00,12.84,12.84,12.81,12.82,400848.0,7.5251,7.5251,7.5076,7.5134,400848.0
2019-03-25 15:20:00,12.81,12.83,12.79,12.82,699738.0,7.5076,7.5193,7.4958,7.5134,699738.0
2019-03-25 15:30:00,12.82,12.85,12.81,12.83,530720.0,7.5134,7.531,7.5076,7.5193,530720.0
2019-03-25 15:40:00,12.83,12.84,12.8,12.82,963705.0,7.5193,7.5251,7.5017,7.5134,963705.0
2019-03-25 15:50:00,12.81,12.87,12.8,12.86,1657558.0,7.5076,7.5427,7.5017,7.5369,1657558.0
2019-03-26 09:30:00,13.01,13.04,12.93,12.95,652361.0,7.6248,7.6424,7.5779,7.5896,652361.0
2019-03-26 09:40:00,12.95,13.06,12.95,13.04,1090853.0,7.5896,7.6541,7.5896,7.6424,1090853.0
2019-03-26 09:50:00,13.05,13.16,13.03,13.16,1177632.0,7.6482,7.7127,7.6365,7.7127,1177632.0
2019-03-26 10:00:00,13.16,13.16,13.06,13.08,605471.0,7.7127,7.7127,7.6541,7.6658,605471.0
2019-03-26 10:10:00,13.08,13.09,13.01,13.03,896893.0,7.6658,7.6717,7.6248,7.6365,896893.0
2019-03-26 10:20:00,13.03,13.04,12.99,13.01,698758.0,7.6365,7.6424,7.613,7.6248,698758.0
2019-03-26 10:30:00,13.01,13.03,13.0,13.02,306247.0,7.6248,7.6365,7.6189,7.6306,306247.0
2019-03-26 10:40:00,13.02,13.04,12.97,13.04,508270.0,7.6306,7.6424,7.6013,7.6424,508270.0
2019-03-26 10:50:00,13.03,13.08,13.02,13.04,290937.0,7.6365,7.6658,7.6306,7.6424,290937.0
2019-03-26 11:00:00,13.04,13.06,13.01,13.03,392047.0,7.6424,7.6541,7.6248,7.6365,392047.0
2019-03-26 11:10:00,13.02,13.04,12.94,12.94,751161.0,7.6306,7.6424,7.5837,7.5837,751161.0
2019-03-26 11:20:00,12.93,12.99,12.93,12.99,222615.0,7.5779,7.613,7.5779,7.613,222615.0
2019-03-26 11:30:00,12.99,13.05,12.97,13.04,283144.0,7.613,7.6482,7.6013,7.6424,283144.0
2019-03-26 11:40:00,13.04,13.06,13.02,13.05,208710.0,7.6424,7.6541,7.6306,7.6482,208710.0
2019-03-26 11:50:00,13.04,13.05,13.0,13.01,227879.0,7.6424,7.6482,7.6189,7.6248,227879.0
2019-03-26 12:00:00,13.01,13.08,13.01,13.07,195263.0,7.6248,7.6658,7.6248,7.6599,195263.0
2019-03-26 12:10:00,13.07,13.07,13.04,13.07,128067.0,7.6599,7.6599,7.6424,7.6599,128067.0
2019-03-26 12:20:00,13.07,13.07,13.01,13.03,237268.0,7.6599,7.6599,7.6248,7.6365,237268.0
2019-03-26 12:30:00,13.04,13.04,13.0,13.02,229005.0,7.6424,7.6424,7.6189,7.6306,229005.0
2019-03-26 12:40:00,13.03,13.03,13.0,13.0,103324.0,7.6365,7.6365,7.6189,7.6189,103324.0
2019-03-26 12:50:00,13.0,13.04,13.0,13.03,213818.0,7.6189,7.6424,7.6189,7.6365,213818.0
2019-03-26 13:00:00,13.03,13.07,13.02,13.03,121173.0,7.6365,7.6599,7.6306,7.6365,121173.0
2019-03-26 13:10:00,13.04,13.05,13.02,13.05,144111.0,7.6424,7.6482,7.6306,7.6482,144111.0
2019-03-26 13:20:00,13.04,13.05,13.01,13.03,155127.0,7.6424,7.6482,7.6248,7.6365,155127.0
2019-03-26 13:30:00,13.03,13.05,12.98,13.01,216724.0,7.6365,7.6482,7.6072,7.6248,216724.0
2019-03-26 13:40:00,13.01,13.02,12.99,13.02,109993.0,7.6248,7.6306,7.613,7.6306,109993.0
2019-03-26 13:50:00,13.02,13.04,13.01,13.01,145950.0,7.6306,7.6424,7.6248,7.6248,145950.0
2019-03-26 14:00:00,13.01,13.02,12.98,12.99,308487.0,7.6248,7.6306,7.6072,7.613,308487.0
2019-03-26 14:10:00,13.0,13.0,12.96,12.98,164250.0,7.6189,7.6189,7.5955,7.6072,164250.0
2019-03-26 14:20:00,12.98,12.98,12.95,12.96,170429.0,7.6072,7.6072,7.5896,7.5955,170429.0
2019-03-26 14:30:00,12.96,12.99,12.93,12.98,287573.0,7.5955,7.613,7.5779,7.6072,287573.0
2019-03-26 14:40:00,12.98,13.03,12.98,13.02,360956.0,7.6072,7.6365,7.6072,7.6306,360956.0
2019-03-26 14:50:00,13.02,13.03,12.98,13.0,194189.0,7.6306,7.6365,7.6072,7.6189,194189.0
2019-03-26 15:00:00,13.0,13.05,12.99,13.05,334656.0,7.6189,7.6482,7.613,7.6482,334656.0
2019-03-26 15:10:00,13.04,13.06,13.03,13.03,475936.0,7.6424,7.6541,7.6365,7.6365,475936.0
2019-03-26 15:20:00,13.04,13.05,12.99,13.0,383278.0,7.6424,7.6482,7.613,7.6189,383278.0
2019-03-26 15:30:00,13.0,13.01,12.98,13.01,450272.0,7.6189,7.6248,7.6072,7.6248,450272.0
2019-03-26 15:40:00,13.01,13.01,12.96,12.99,820876.0,7.6248,7.6248,7.5955,7.613,820876.0
2019-03-26 15:50:00,12.99,13.03,12.98,13.03,1457150.0,7.613,7.6365,7.6072,7.6365,1457150.0
2019-03-27 09:30:00,12.82,12.97,12.81,12.89,1067382.0,7.5134,7.6013,7.5076,7.5544,1067382.0
2019-03-27 09:40:00,12.89,12.91,12.85,12.86,471484.0,7.5544,7.5662,7.531,7.5369,471484.0
2019-03-27 09:50:00,12.86,12.87,12.79,12.79,333060.0,7.5369,7.5427,7.4958,7.4958,333060.0
2019-03-27 10:00:00,12.79,12.82,12.76,12.81,287916.0,7.4958,7.5134,7.4783,7.5076,287916.0
2019-03-27 10:10:00,12.81,12.82,12.76,12.79,466916.0,7.5076,7.5134,7.4783,7.4958,466916.0
2019-03-27 10:20:00,12.79,12.8,12.71,12.73,609177.0,7.4958,7.5017,7.4489,7.4607,609177.0
2019-03-27 10:30:00,12.73,12.73,12.63,12.63,689448.0,7.4607,7.4607,7.4021,7.4021,689448.0
2019-03-27 10:40:00,12.64,12.64,12.56,12.59,719849.0,7.4079,7.4079,7.361,7.3786,719849.0
2019-03-27 10:50:00,12.58,12.71,12.57,12.68,505024.0,7.3728,7.4489,7.3669,7.4314,505024.0
2019-03-27 11:00:00,12.69,12.71,12.59,12.64,550617.0,7.4372,7.4489,7.3786,7.4079,550617.0
2019-03-27 11:10:00,12.64,12.66,12.58,12.62,749392.0,7.4079,7.4196,7.3728,7.3962,749392.0
2019-03-27 11:20:00,12.62,12.66,12.59,12.6,683251.0,7.3962,7.4196,7.3786,7.3845,683251.0
2019-03-27 11:30:00,12.6,12.62,12.56,12.57,345874.0,7.3845,7.3962,7.361,7.3669,345874.0
2019-03-27 11:40:00,12.57,12.58,12.51,12.53,443393.0,7.3669,7.3728,7.3317,7.3435,443393.0
2019-03-27 11:50:00,12.53,12.55,12.48,12.51,835848.0,7.3435,7.3552,7.3142,7.3317,835848.0
2019-03-27 12:00:00,12.51,12.57,12.48,12.51,469395.0,7.3317,7.3669,7.3142,7.3317,469395.0
2019-03-27 12:10:00,12.51,12.61,12.51,12.6,224893.0,7.3317,7.3903,7.3317,7.3845,224893.0
2019-03-27 12:20:00,12.6,12.66,12.57,12.65,373730.0,7.3845,7.4196,7.3669,7.4138,373730.0
2019-03-27 12:30:00,12.65,12.67,12.63,12.65,293592.0,7.4138,7.4255,7.4021,7.4138,293592.0
2019-03-27 12:40:00,12.65,12.68,12.61,12.68,390517.0,7.4138,7.4314,7.3903,7.4314,390517.0
2019-03-27 12:50:00,12.67,12.67,12.6,12.61,232455.0,7.4255,7.4255,7.3845,7.3903,232455.0
2019-03-27 13:00:00,12.61,12.63,12.58,12.6,319928.0,7.3903,7.4021,7.3728,7.3845,319928.0
2019-03-27 13:10:00,12.6,12.69,12.6,12.68,401171.0,7.3845,7.4372,7.3845,7.4314,401171.0
2019-03-27 13:20:00,12.68,12.79,12.67,12.78,882309.0,7.4314,7.4958,7.4255,7.49,882309.0
2019-03-27 13:30:00,12.78,12.82,12.71,12.79,1814728.0,7.49,7.5134,7.4489,7.4958,1814728.0
2019-03-27 13:40:00,12.79,12.8,12.75,12.77,429123.0,7.4958,7.5017,7.4724,7.4841,429123.0
2019-03-27 13:50:00,12.77,12.78,12.75,12.77,107930.0,7.4841,7.49,7.4724,7.4841,107930.0
2019-03-27 14:00:00,12.77,12.77,12.7,12.72,318294.0,7.4841,7.4841,7.4431,7.4548,318294.0
2019-03-27 14:10:00,12.72,12.74,12.66,12.69,282060.0,7.4548,7.4665,7.4196,7.4372,282060.0
2019-03-27 14:20:00,12.69,12.71,12.65,12.69,274157.0,7.4372,7.4489,7.4138,7.4372,274157.0
2019-03-27 14:30:00,12.69,12.7,12.65,12.66,282213.0,7.4372,7.4431,7.4138,7.4196,282213.0
2019-03-27 14:40:00,12.66,12.68,12.63,12.64,198357.0,7.4196,7.4314,7.4021,7.4079,198357.0
2019-03-27 14:50:00,12.64,12.66,12.6,12.62,488302.0,7.4079,7.4196,7.3845,7.3962,488302.0
2019-03-27 15:00:00,12.62,12.66,12.61,12.66,344797.0,7.3962,7.4196,7.3903,7.4196,344797.0
2019-03-27 15:10:00,12.65,12.69,12.65,12.67,182958.0,7.4138,7.4372,7.4138,7.4255,182958.0
2019-03-27 15:20:00,12.67,12.68,12.61,12.65,551262.0,7.4255,7.4314,7.3903,7.4138,551262.0
2019-03-27 15:30:00,12.65,12.68,12.6,12.65,1223956.0,7.4138,7.4314,7.3845,7.4138,1223956.0
2019-03-27 15:40:00,12.65,12.68,12.6,12.61,1188068.0,7.4138,7.4314,7.3845,7.3903,1188068.0
2019-03-27 15:50:00,12.61,12.68,12.58,12.67,1944273.0,7.3903,7.4314,7.3728,7.4255,1944273.0
2019-03-28 09:30:00,12.7,12.71,12.59,12.63,725122.0,7.4431,7.4489,7.3786,7.4021,725122.0
2019-03-28 09:40:00,12.63,12.64,12.53,12.6,535937.0,7.4021,7.4079,7.3435,7.3845,535937.0
2019-03-28 09:50:00,12.61,12.67,12.55,12.55,516574.0,7.3903,7.4255,7.3552,7.3552,516574.0
2019-03-28 10:00:00,12.55,12.59,12.53,12.56,669538.0,7.3552,7.3786,7.3435,7.361,669538.0
2019-03-28 10:10:00,12.56,12.57,12.51,12.53,509364.0,7.361,7.3669,7.3317,7.3435,509364.0
2019-03-28 10:20:00,12.53,12.59,12.52,12.55,411940.0,7.3435,7.3786,7.3376,7.3552,411940.0
2019-03-28 10:30:00,12.54,12.55,12.51,12.52,250768.0,7.3493,7.3552,7.3317,7.3376,250768.0
2019-03-28 10:40:00,12.51,12.54,12.51,12.54,219733.0,7.3317,7.3493,7.3317,7.3493,219733.0
2019-03-28 10:50:00,12.53,12.56,12.53,12.55,317971.0,7.3435,7.361,7.3435,7.3552,317971.0
2019-03-28 11:00:00,12.55,12.55,12.46,12.48,387146.0,7.3552,7.3552,7.3024,7.3142,387146.0
2019-03-28 11:10:00,12.48,12.48,12.42,12.45,372026.0,7.3142,7.3142,7.279,7.2966,372026.0
2019-03-28 11:20:00,12.45,12.51,12.43,12.45,265258.0,7.2966,7.3317,7.2848,7.2966,265258.0
2019-03-28 11:30:00,12.45,12.47,12.43,12.44,368440.0,7.2966,7.3083,7.2848,7.2907,368440.0
2019-03-28 11:40:00,12.44,12.46,12.4,12.46,250123.0,7.2907,7.3024,7.2673,7.3024,250123.0
2019-03-28 11:50:00,12.46,12.46,12.39,12.42,261816.0,7.3024,7.3024,7.2614,7.279,261816.0
2019-03-28 12:00:00,12.43,12.47,12.41,12.42,176060.0,7.2848,7.3083,7.2731,7.279,176060.0
2019-03-28 12:10:00,12.42,12.43,12.37,12.4,170790.0,7.279,7.2848,7.2497,7.2673,170790.0
2019-03-28 12:20:00,12.4,12.42,12.37,12.38,600803.0,7.2673,7.279,7.2497,7.2555,600803.0
2019-03-28 12:30:00,12.38,12.39,12.33,12.36,509429.0,7.2555,7.2614,7.2262,7.2438,509429.0
2019-03-28 12:40:00,12.35,12.45,12.35,12.44,675618.0,7.238,7.2966,7.238,7.2907,675618.0
2019-03-28 12:50:00,12.45,12.48,12.44,12.47,359336.0,7.2966,7.3142,7.2907,7.3083,359336.0
2019-03-28 13:00:00,12.47,12.47,12.42,12.44,352283.0,7.3083,7.3083,7.279,7.2907,352283.0
2019-03-28 13:10:00,12.45,12.46,12.4,12.41,306929.0,7.2966,7.3024,7.2673,7.2731,306929.0
2019-03-28 13:20:00,12.41,12.42,12.34,12.37,461220.0,7.2731,7.279,7.2321,7.2497,461220.0
2019-03-28 13:30:00,12.36,12.4,12.32,12.38,902617.0,7.2438,7.2673,7.2204,7.2555,902617.0
2019-03-28 13:40:00,12.38,12.4,12.36,12.4,453605.0,7.2555,7.2673,7.2438,7.2673,453605.0
2019-03-28 13:50:00,12.39,12.51,12.39,12.5,679712.0,7.2614,7.3317,7.2614,7.3259,679712.0
2019-03-28 14:00:00,12.5,12.55,12.49,12.54,418947.0,7.3259,7.3552,7.32,7.3493,418947.0
2019-03-28 14:10:00,12.54,12.68,12.53,12.67,1021000.0,7.3493,7.4314,7.3435,7.4255,1021000.0
2019-03-28 14:20:00,12.67,12.73,12.65,12.71,1151491.0,7.4255,7.4607,7.4138,7.4489,1151491.0
2019-03-28 14:30:00,12.71,12.78,12.69,12.77,729367.0,7.4489,7.49,7.4372,7.4841,729367.0
2019-03-28 14:40:00,12.77,12.78,12.72,12.74,346209.0,7.4841,7.49,7.4548,7.4665,346209.0
2019-03-28 14:50:00,12.74,12.76,12.71,12.71,248224.0,7.4665,7.4783,7.4489,7.4489,248224.0
2019-03-28 15:00:00,12.71,12.76,12.71,12.74,289469.0,7.4489,7.4783,7.4489,7.4665,289469.0
2019-03-28 15:10:00,12.73,12.74,12.69,12.73,397648.0,7.4607,7.4665,7.4372,7.4607,397648.0
2019-03-28 15:20:00,12.73,12.74,12.7,12.71,399491.0,7.4607,7.4665,7.4431,7.4489,399491.0
2019-03-28 15:30:00,12.71,12.72,12.65,12.68,419094.0,7.4489,7.4548,7.4138,7.4314,419094.0
2019-03-28 15:40:00,12.68,12.7,12.66,12.69,629058.0,7.4314,7.4431,7.4196,7.4372,629058.0
2019-03-28 15:50:00,12.69,12.69,12.63,12.63,1199355.0,7.4372,7.4372,7.4021,7.4021,1199355.0
2019-03-29 09:30:00,12.89,12.98,12.89,12.96,891067.0,7.5544,7.6072,7.5544,7.5955,891067.0
2019-03-29 09:40:00,12.96,13.11,12.96,13.11,1204483.0,7.5955,7.6834,7.5955,7.6834,1204483.0
2019-03-29 09:50:00,13.1,13.19,13.08,13.15,1599707.0,7.6775,7.7303,7.6658,7.7068,1599707.0
2019-03-29 10:00:00,13.15,13.2,13.09,13.18,520587.0,7.7068,7.7361,7.6717,7.7244,520587.0
2019-03-29 10:10:00,13.18,13.23,13.17,13.21,633121.0,7.7244,7.7537,7.7185,7.742,633121.0
2019-03-29 10:20:00,13.21,13.27,13.17,13.26,551829.0,7.742,7.7771,7.7185,7.7713,551829.0
2019-03-29 10:30:00,13.25,13.26,13.17,13.2,528723.0,7.7654,7.7713,7.7185,7.7361,528723.0
2019-03-29 10:40:00,13.2,13.22,13.15,13.19,270190.0,7.7361,7.7478,7.7068,7.7303,270190.0
2019-03-29 10:50:00,13.19,13.19,13.1,13.14,520453.0,7.7303,7.7303,7.6775,7.701,520453.0
2019-03-29 11:00:00,13.14,13.17,13.14,13.16,276823.0,7.701,7.7185,7.701,7.7127,276823.0
2019-03-29 11:10:00,13.15,13.19,13.15,13.17,447742.0,7.7068,7.7303,7.7068,7.7185,447742.0
2019-03-29 11:20:00,13.17,13.21,13.16,13.2,331326.0,7.7185,7.742,7.7127,7.7361,331326.0
2019-03-29 11:30:00,13.21,13.24,13.2,13.21,430544.0,7.742,7.7596,7.7361,7.742,430544.0
2019-03-29 11:40:00,13.21,13.22,13.18,13.2,139955.0,7.742,7.7478,7.7244,7.7361,139955.0
2019-03-29 11:50:00,13.2,13.23,13.2,13.21,187088.0,7.7361,7.7537,7.7361,7.742,187088.0
2019-03-29 12:00:00,13.21,13.22,13.19,13.2,312932.0,7.742,7.7478,7.7303,7.7361,312932.0
2019-03-29 12:10:00,13.2,13.23,13.2,13.21,295759.0,7.7361,7.7537,7.7361,7.742,295759.0
2019-03-29 12:20:00,13.21,13.21,13.16,13.2,449305.0,7.742,7.742,7.7127,7.7361,449305.0
2019-03-29 12:30:00,13.2,13.24,13.18,13.23,645199.0,7.7361,7.7596,7.7244,7.7537,645199.0
2019-03-29 12:40:00,13.23,13.25,13.23,13.24,271454.0,7.7537,7.7654,7.7537,7.7596,271454.0
2019-03-29 12:50:00,13.24,13.25,13.22,13.24,241246.0,7.7596,7.7654,7.7478,7.7596,241246.0
2019-03-29 13:00:00,13.25,13.27,13.23,13.24,207107.0,7.7654,7.7771,7.7537,7.7596,207107.0
2019-03-29 13:10:00,13.24,13.24,13.19,13.2,330108.0,7.7596,7.7596,7.7303,7.7361,330108.0
2019-03-29 13:20:00,13.2,13.2,13.15,13.16,237732.0,7.7361,7.7361,7.7068,7.7127,237732.0
2019-03-29 13:30:00,13.16,13.17,13.12,13.17,293520.0,7.7127,7.7185,7.6892,7.7185,293520.0
2019-03-29 13:40:00,13.17,13.23,13.17,13.23,235944.0,7.7185,7.7537,7.7185,7.7537,235944.0
2019-03-29 13:50:00,13.22,13.23,13.17,13.19,318010.0,7.7478,7.7537,7.7185,7.7303,318010.0
2019-03-29 14:00:00,13.18,13.22,13.18,13.22,291551.0,7.7244,7.7478,7.7244,7.7478,291551.0
2019-03-29 14:10:00,13.21,13.23,13.19,13.19,214840.0,7.742,7.7537,7.7303,7.7303,214840.0
2019-03-29 14:20:00,13.19,13.2,13.14,13.16,396251.0,7.7303,7.7361,7.701,7.7127,396251.0
2019-03-29 14:30:00,13.17,13.18,13.15,13.15,231236.0,7.7185,7.7244,7.7068,7.7068,231236.0
2019-03-29 14:40:00,13.16,13.16,13.14,13.16,119348.0,7.7127,7.7127,7.701,7.7127,119348.0
2019-03-29 14:50:00,13.15,13.17,13.1,13.11,421753.0,7.7068,7.7185,7.6775,7.6834,421753.0
2019-03-29 15:00:00,13.12,13.13,13.08,13.09,393396.0,7.6892,7.6951,7.6658,7.6717,393396.0
2019-03-29 15:10:00,13.09,13.12,13.09,13.12,282943.0,7.6717,7.6892,7.6717,7.6892,282943.0
2019-03-29 15:20:00,13.12,13.12,13.05,13.05,434731.0,7.6892,7.6892,7.6482,7.6482,434731.0
2019-03-29 15:30:00,13.06,13.07,13.05,13.07,929532.0,7.6541,7.6599,7.6482,7.6599,929532.0
2019-03-29 15:40:00,13.07,13.08,13.03,13.06,1056772.0,7.6599,7.6658,7.6365,7.6541,1056772.0
2019-03-29 15:50:00,13.06,13.08,13.04,13.07,1515041.0,7.6541,7.6658,7.6424,7.6599,1515041.0
2019-04-01 09:30:00,13.59,13.63,13.55,13.61,2451858.0,7.9647,7.9881,7.9412,7.9764,2451858.0
2019-04-01 09:40:00,13.61,13.67,13.59,13.62,1468664.0,7.9764,8.0116,7.9647,7.9823,1468664.0
2019-04-01 09:50:00,13.62,13.7,13.61,13.65,1307471.0,7.9823,8.0292,7.9764,7.9999,1307471.0
2019-04-01 10:00:00,13.66,13.68,13.62,13.63,924895.0,8.0057,8.0174,7.9823,7.9881,924895.0
2019-04-01 10:10:00,13.64,13.64,13.55,13.55,641445.0,7.994,7.994,7.9412,7.9412,641445.0
2019-04-01 10:20:00,13.55,13.61,13.54,13.58,1024286.0,7.9412,7.9764,7.9354,7.9588,1024286.0
2019-04-01 10:30:00,13.59,13.66,13.58,13.65,463143.0,7.9647,8.0057,7.9588,7.9999,463143.0
2019-04-01 10:40:00,13.65,13.67,13.62,13.64,267119.0,7.9999,8.0116,7.9823,7.994,267119.0
2019-04-01 10:50:00,13.64,13.66,13.62,13.63,263102.0,7.994,8.0057,7.9823,7.9881,263102.0
2019-04-01 11:00:00,13.63,13.64,13.6,13.62,495076.0,7.9881,7.994,7.9706,7.9823,495076.0
2019-04-01 11:10:00,13.61,13.64,13.6,13.61,433239.0,7.9764,7.994,7.9706,7.9764,433239.0
2019-04-01 11:20:00,13.61,13.62,13.57,13.61,558705.0,7.9764,7.9823,7.953,7.9764,558705.0
2019-04-01 11:30:00,13.61,13.64,13.59,13.64,632598.0,7.9764,7.994,7.9647,7.994,632598.0
2019-04-01 11:40:00,13.64,13.67,13.64,13.67,193892.0,7.994,8.0116,7.994,8.0116,193892.0
2019-04-01 11:50:00,13.67,13.7,13.66,13.68,166075.0,8.0116,8.0292,8.0057,8.0174,166075.0
2019-04-01 12:00:00,13.69,13.69,13.61,13.61,179066.0,8.0233,8.0233,7.9764,7.9764,179066.0
2019-04-01 12:10:00,13.62,13.66,13.6,13.65,127535.0,7.9823,8.0057,7.9706,7.9999,127535.0
2019-04-01 12:20:00,13.65,13.66,13.62,13.63,125663.0,7.9999,8.0057,7.9823,7.9881,125663.0
2019-04-01 12:30:00,13.64,13.67,13.63,13.67,99125.0,7.994,8.0116,7.9881,8.0116,99125.0
2019-04-01 12:40:00,13.67,13.68,13.64,13.67,235479.0,8.0116,8.0174,7.994,8.0116,235479.0
2019-04-01 12:50:00,13.66,13.67,13.63,13.64,130756.0,8.0057,8.0116,7.9881,7.994,130756.0
2019-04-01 13:00:00,13.64,13.66,13.62,13.63,158337.0,7.994,8.0057,7.9823,7.9881,158337.0
2019-04-01 13:10:00,13.62,13.64,13.61,13.63,235754.0,7.9823,7.994,7.9764,7.9881,235754.0
2019-04-01 13:20:00,13.62,13.64,13.59,13.59,242587.0,7.9823,7.994,7.9647,7.9647,242587.0
2019-04-01 13:30:00,13.59,13.6,13.56,13.59,255608.0,7.9647,7.9706,7.9471,7.9647,255608.0
2019-04-01 13:40:00,13.59,13.6,13.58,13.59,366656.0,7.9647,7.9706,7.9588,7.9647,366656.0
2019-04-01 13:50:00,13.59,13.6,13.56,13.56,317369.0,7.9647,7.9706,7.9471,7.9471,317369.0
2019-04-01 14:00:00,13.56,13.58,13.54,13.58,471135.0,7.9471,7.9588,7.9354,7.9588,471135.0
2019-04-01 14:10:00,13.58,13.6,13.56,13.58,680112.0,7.9588,7.9706,7.9471,7.9588,680112.0
2019-04-01 14:20:00,13.58,13.59,13.56,13.56,353154.0,7.9588,7.9647,7.9471,7.9471,353154.0
2019-04-01 14:30:00,13.56,13.58,13.55,13.57,305544.0,7.9471,7.9588,7.9412,7.953,305544.0
2019-04-01 14:40:00,13.57,13.59,13.56,13.57,302145.0,7.953,7.9647,7.9471,7.953,302145.0
2019-04-01 14:50:00,13.57,13.59,13.55,13.57,470925.0,7.953,7.9647,7.9412,7.953,470925.0
2019-04-01 15:00:00,13.57,13.58,13.55,13.56,347219.0,7.953,7.9588,7.9412,7.9471,347219.0
2019-04-01 15:10:00,13.56,13.6,13.55,13.6,487361.0,7.9471,7.9706,7.9412,7.9706,487361.0
2019-04-01 15:20:00,13.6,13.61,13.57,13.59,457442.0,7.9706,7.9764,7.953,7.9647,457442.0
2019-04-01 15:30:00,13.59,13.6,13.57,13.57,574792.0,7.9647,7.9706,7.953,7.953,574792.0
2019-04-01 15:40:00,13.57,13.59,13.55,13.57,1106640.0,7.953,7.9647,7.9412,7.953,1106640.0
2019-04-01 15:50:00,13.58,13.6,13.57,13.58,1412008.0,7.9588,7.9706,7.953,7.9588,1412008.0
2019-04-02 09:30:00,13.74,13.77,13.71,13.76,1125456.0,8.0526,8.0702,8.035,8.0643,1125456.0
2019-04-02 09:40:00,13.77,13.78,13.69,13.7,749557.0,8.0702,8.076,8.0233,8.0292,749557.0
2019-04-02 09:50:00,13.7,13.73,13.65,13.69,612388.0,8.0292,8.0467,7.9999,8.0233,612388.0
2019-04-02 10:00:00,13.69,13.69,13.6,13.61,507133.0,8.0233,8.0233,7.9706,7.9764,507133.0
2019-04-02 10:10:00,13.62,13.62,13.57,13.62,541218.0,7.9823,7.9823,7.953,7.9823,541218.0
2019-04-02 10:20:00,13.61,13.61,13.55,13.57,280167.0,7.9764,7.9764,7.9412,7.953,280167.0
2019-04-02 10:30:00,13.56,13.57,13.47,13.49,554258.0,7.9471,7.953,7.8944,7.9061,554258.0
2019-04-02 10:40:00,13.49,13.54,13.48,13.49,307288.0,7.9061,7.9354,7.9002,7.9061,307288.0
2019-04-02 10:50:00,13.49,13.52,13.45,13.46,262937.0,7.9061,7.9237,7.8826,7.8885,262937.0
2019-04-02 11:00:00,13.46,13.49,13.43,13.48,347913.0,7.8885,7.9061,7.8709,7.9002,347913.0
2019-04-02 11:10:00,13.47,13.48,13.44,13.46,494380.0,7.8944,7.9002,7.8768,7.8885,494380.0
2019-04-02 11:20:00,13.46,13.49,13.45,13.49,604916.0,7.8885,7.9061,7.8826,7.9061,604916.0
2019-04-02 11:30:00,13.48,13.49,13.46,13.47,277278.0,7.9002,7.9061,7.8885,7.8944,277278.0
2019-04-02 11:40:00,13.47,13.48,13.44,13.46,223469.0,7.8944,7.9002,7.8768,7.8885,223469.0
2019-04-02 11:50:00,13.46,13.47,13.41,13.42,1104880.0,7.8885,7.8944,7.8592,7.8651,1104880.0
2019-04-02 12:00:00,13.43,13.46,13.41,13.44,303065.0,7.8709,7.8885,7.8592,7.8768,303065.0
2019-04-02 12:10:00,13.45,13.45,13.39,13.39,270373.0,7.8826,7.8826,7.8475,7.8475,270373.0
2019-04-02 12:20:00,13.39,13.41,13.36,13.41,458781.0,7.8475,7.8592,7.8299,7.8592,458781.0
2019-04-02 12:30:00,13.41,13.44,13.4,13.43,433417.0,7.8592,7.8768,7.8533,7.8709,433417.0
2019-04-02 12:40:00,13.43,13.44,13.38,13.43,281617.0,7.8709,7.8768,7.8416,7.8709,281617.0
2019-04-02 12:50:00,13.42,13.45,13.41,13.45,153019.0,7.8651,7.8826,7.8592,7.8826,153019.0
2019-04-02 13:00:00,13.44,13.46,13.42,13.45,349125.0,7.8768,7.8885,7.8651,7.8826,349125.0
2019-04-02 13:10:00,13.45,13.45,13.43,13.45,63591.0,7.8826,7.8826,7.8709,7.8826,63591.0
2019-04-02 13:20:00,13.45,13.46,13.42,13.45,349571.0,7.8826,7.8885,7.8651,7.8826,349571.0
2019-04-02 13:30:00,13.45,13.48,13.44,13.47,311345.0,7.8826,7.9002,7.8768,7.8944,311345.0
2019-04-02 13:40:00,13.47,13.5,13.46,13.48,242626.0,7.8944,7.9119,7.8885,7.9002,242626.0
2019-04-02 13:50:00,13.47,13.48,13.41,13.42,124539.0,7.8944,7.9002,7.8592,7.8651,124539.0
2019-04-02 14:00:00,13.42,13.45,13.41,13.45,96922.0,7.8651,7.8826,7.8592,7.8826,96922.0
2019-04-02 14:10:00,13.45,13.48,13.45,13.47,181585.0,7.8826,7.9002,7.8826,7.8944,181585.0
2019-04-02 14:20:00,13.48,13.5,13.46,13.5,322430.0,7.9002,7.9119,7.8885,7.9119,322430.0
2019-04-02 14:30:00,13.5,13.55,13.49,13.5,677473.0,7.9119,7.9412,7.9061,7.9119,677473.0
2019-04-02 14:40:00,13.5,13.51,13.49,13.5,65760.0,7.9119,7.9178,7.9061,7.9119,65760.0
2019-04-02 14:50:00,13.5,13.51,13.47,13.49,254770.0,7.9119,7.9178,7.8944,7.9061,254770.0
2019-04-02 15:00:00,13.5,13.5,13.46,13.47,216328.0,7.9119,7.9119,7.8885,7.8944,216328.0
2019-04-02 15:10:00,13.46,13.47,13.44,13.45,228707.0,7.8885,7.8944,7.8768,7.8826,228707.0
2019-04-02 15:20:00,13.46,13.47,13.44,13.46,187931.0,7.8885,7.8944,7.8768,7.8885,187931.0
2019-04-02 15:30:00,13.46,13.46,13.41,13.44,303722.0,7.8885,7.8885,7.8592,7.8768,303722.0
2019-04-02 15:40:00,13.44,13.47,13.43,13.47,548168.0,7.8768,7.8944,7.8709,7.8944,548168.0
2019-04-02 15:50:00,13.46,13.47,13.44,13.47,1227710.0,7.8885,7.8944,7.8768,7.8944,1227710.0
2019-04-03 09:30:00,13.7,13.72,13.67,13.68,1241031.0,8.0292,8.0409,8.0116,8.0174,1241031.0
2019-04-03 09:40:00,13.68,13.71,13.66,13.67,756081.0,8.0174,8.035,8.0057,8.0116,756081.0
2019-04-03 09:50:00,13.68,13.69,13.62,13.64,784153.0,8.0174,8.0233,7.9823,7.994,784153.0
2019-04-03 10:00:00,13.64,13.65,13.6,13.61,1137113.0,7.994,7.9999,7.9706,7.9764,1137113.0
2019-04-03 10:10:00,13.62,13.64,13.61,13.63,343385.0,7.9823,7.994,7.9764,7.9881,343385.0
2019-04-03 10:20:00,13.63,13.66,13.62,13.65,615752.0,7.9881,8.0057,7.9823,7.9999,615752.0
2019-04-03 10:30:00,13.65,13.69,13.64,13.67,346421.0,7.9999,8.0233,7.994,8.0116,346421.0
2019-04-03 10:40:00,13.67,13.72,13.67,13.68,1736136.0,8.0116,8.0409,8.0116,8.0174,1736136.0
2019-04-03 10:50:00,13.68,13.71,13.66,13.66,305325.0,8.0174,8.035,8.0057,8.0057,305325.0
2019-04-03 11:00:00,13.66,13.68,13.64,13.67,417542.0,8.0057,8.0174,7.994,8.0116,417542.0
2019-04-03 11:10:00,13.68,13.68,13.64,13.66,426294.0,8.0174,8.0174,7.994,8.0057,426294.0
2019-04-03 11:20:00,13.66,13.66,13.6,13.63,399398.0,8.0057,8.0057,7.9706,7.9881,399398.0
2019-04-03 11:30:00,13.63,13.67,13.61,13.66,530149.0,7.9881,8.0116,7.9764,8.0057,530149.0
2019-04-03 11:40:00,13.67,13.69,13.64,13.68,2589110.0,8.0116,8.0233,7.994,8.0174,2589110.0
2019-04-03 11:50:00,13.67,13.69,13.66,13.68,623208.0,8.0116,8.0233,8.0057,8.0174,623208.0
2019-04-03 12:00:00,13.67,13.69,13.65,13.68,504809.0,8.0116,8.0233,7.9999,8.0174,504809.0
2019-04-03 12:10:00,13.68,13.68,13.64,13.65,595705.0,8.0174,8.0174,7.994,7.9999,595705.0
2019-04-03 12:20:00,13.65,13.67,13.64,13.66,227401.0,7.9999,8.0116,7.994,8.0057,227401.0
2019-04-03 12:30:00,13.66,13.67,13.64,13.67,225285.0,8.0057,8.0116,7.994,8.0116,225285.0
2019-04-03 12:40:00,13.67,13.68,13.64,13.65,308506.0,8.0116,8.0174,7.994,7.9999,308506.0
2019-04-03 12:50:00,13.65,13.65,13.59,13.62,456751.0,7.9999,7.9999,7.9647,7.9823,456751.0
2019-04-03 13:00:00,13.62,13.64,13.61,13.64,171104.0,7.9823,7.994,7.9764,7.994,171104.0
2019-04-03 13:10:00,13.63,13.65,13.6,13.61,209715.0,7.9881,7.9999,7.9706,7.9764,209715.0
2019-04-03 13:20:00,13.6,13.63,13.58,13.61,219657.0,7.9706,7.9881,7.9588,7.9764,219657.0
2019-04-03 13:30:00,13.61,13.65,13.61,13.63,83003.0,7.9764,7.9999,7.9764,7.9881,83003.0
2019-04-03 13:40:00,13.63,13.63,13.55,13.58,394618.0,7.9881,7.9881,7.9412,7.9588,394618.0
2019-04-03 13:50:00,13.58,13.59,13.5,13.5,353484.0,7.9588,7.9647,7.9119,7.9119,353484.0
2019-04-03 14:00:00,13.5,13.51,13.46,13.5,444772.0,7.9119,7.9178,7.8885,7.9119,444772.0
2019-04-03 14:10:00,13.49,13.51,13.46,13.49,371200.0,7.9061,7.9178,7.8885,7.9061,371200.0
2019-04-03 14:20:00,13.49,13.52,13.45,13.48,546493.0,7.9061,7.9237,7.8826,7.9002,546493.0
2019-04-03 14:30:00,13.49,13.49,13.45,13.47,346445.0,7.9061,7.9061,7.8826,7.8944,346445.0
2019-04-03 14:40:00,13.47,13.48,13.44,13.46,229629.0,7.8944,7.9002,7.8768,7.8885,229629.0
2019-04-03 14:50:00,13.46,13.47,13.43,13.44,249495.0,7.8885,7.8944,7.8709,7.8768,249495.0
2019-04-03 15:00:00,13.44,13.46,13.37,13.38,577725.0,7.8768,7.8885,7.8358,7.8416,577725.0
2019-04-03 15:10:00,13.38,13.4,13.32,13.39,969644.0,7.8416,7.8533,7.8065,7.8475,969644.0
2019-04-03 15:20:00,13.38,13.41,13.37,13.4,515502.0,7.8416,7.8592,7.8358,7.8533,515502.0
2019-04-03 15:30:00,13.39,13.43,13.36,13.36,547538.0,7.8475,7.8709,7.8299,7.8299,547538.0
2019-04-03 15:40:00,13.36,13.37,13.33,13.35,1200197.0,7.8299,7.8358,7.8123,7.824,1200197.0
2019-04-03 15:50:00,13.35,13.35,13.32,13.35,1390957.0,7.824,7.824,7.8065,7.824,1390957.0
2019-04-04 09:30:00,13.34,13.37,13.28,13.37,459828.0,7.8182,7.8358,7.783,7.8358,459828.0
2019-04-04 09:40:00,13.37,13.45,13.35,13.44,449806.0,7.8358,7.8826,7.824,7.8768,449806.0
2019-04-04 09:50:00,13.44,13.48,13.43,13.44,346216.0,7.8768,7.9002,7.8709,7.8768,346216.0
2019-04-04 10:00:00,13.44,13.47,13.43,13.44,233638.0,7.8768,7.8944,7.8709,7.8768,233638.0
2019-04-04 10:10:00,13.44,13.44,13.39,13.4,144926.0,7.8768,7.8768,7.8475,7.8533,144926.0
2019-04-04 10:20:00,13.4,13.46,13.4,13.43,529711.0,7.8533,7.8885,7.8533,7.8709,529711.0
2019-04-04 10:30:00,13.43,13.43,13.36,13.43,345813.0,7.8709,7.8709,7.8299,7.8709,345813.0
2019-04-04 10:40:00,13.43,13.46,13.42,13.45,279645.0,7.8709,7.8885,7.8651,7.8826,279645.0
2019-04-04 10:50:00,13.45,13.46,13.42,13.43,127520.0,7.8826,7.8885,7.8651,7.8709,127520.0
2019-04-04 11:00:00,13.42,13.43,13.39,13.43,237024.0,7.8651,7.8709,7.8475,7.8709,237024.0
2019-04-04 11:10:00,13.43,13.43,13.4,13.42,102463.0,7.8709,7.8709,7.8533,7.8651,102463.0
2019-04-04 11:20:00,13.42,13.43,13.4,13.43,179473.0,7.8651,7.8709,7.8533,7.8709,179473.0
2019-04-04 11:30:00,13.43,13.48,13.42,13.48,289297.0,7.8709,7.9002,7.8651,7.9002,289297.0
2019-04-04 11:40:00,13.48,13.49,13.43,13.46,202397.0,7.9002,7.9061,7.8709,7.8885,202397.0
2019-04-04 11:50:00,13.46,13.46,13.41,13.42,201092.0,7.8885,7.8885,7.8592,7.8651,201092.0
2019-04-04 12:00:00,13.43,13.45,13.42,13.44,235819.0,7.8709,7.8826,7.8651,7.8768,235819.0
2019-04-04 12:10:00,13.44,13.45,13.38,13.4,295031.0,7.8768,7.8826,7.8416,7.8533,295031.0
2019-04-04 12:20:00,13.4,13.43,13.39,13.4,193444.0,7.8533,7.8709,7.8475,7.8533,193444.0
2019-04-04 12:30:00,13.4,13.43,13.38,13.43,261287.0,7.8533,7.8709,7.8416,7.8709,261287.0
2019-04-04 12:40:00,13.43,13.48,13.42,13.47,292863.0,7.8709,7.9002,7.8651,7.8944,292863.0
2019-04-04 12:50:00,13.47,13.49,13.45,13.46,411856.0,7.8944,7.9061,7.8826,7.8885,411856.0
2019-04-04 13:00:00,13.46,13.47,13.44,13.45,229665.0,7.8885,7.8944,7.8768,7.8826,229665.0
2019-04-04 13:10:00,13.45,13.47,13.43,13.46,247138.0,7.8826,7.8944,7.8709,7.8885,247138.0
2019-04-04 13:20:00,13.46,13.48,13.44,13.48,207165.0,7.8885,7.9002,7.8768,7.9002,207165.0
2019-04-04 13:30:00,13.48,13.51,13.47,13.51,377823.0,7.9002,7.9178,7.8944,7.9178,377823.0
2019-04-04 13:40:00,13.51,13.53,13.49,13.52,615409.0,7.9178,7.9295,7.9061,7.9237,615409.0
2019-04-04 13:50:00,13.52,13.55,13.51,13.54,507663.0,7.9237,7.9412,7.9178,7.9354,507663.0
2019-04-04 14:00:00,13.54,13.55,13.51,13.53,280467.0,7.9354,7.9412,7.9178,7.9295,280467.0
2019-04-04 14:10:00,13.53,13.56,13.52,13.56,711421.0,7.9295,7.9471,7.9237,7.9471,711421.0
2019-04-04 14:20:00,13.56,13.58,13.54,13.56,521531.0,7.9471,7.9588,7.9354,7.9471,521531.0
2019-04-04 14:30:00,13.56,13.61,13.53,13.6,942248.0,7.9471,7.9764,7.9295,7.9706,942248.0
2019-04-04 14:40:00,13.61,13.61,13.54,13.54,659075.0,7.9764,7.9764,7.9354,7.9354,659075.0
2019-04-04 14:50:00,13.54,13.59,13.54,13.58,387417.0,7.9354,7.9647,7.9354,7.9588,387417.0
2019-04-04 15:00:00,13.58,13.6,13.54,13.54,292789.0,7.9588,7.9706,7.9354,7.9354,292789.0
2019-04-04 15:10:00,13.54,13.58,13.54,13.54,440964.0,7.9354,7.9588,7.9354,7.9354,440964.0
2019-04-04 15:20:00,13.54,13.55,13.48,13.5,883155.0,7.9354,7.9412,7.9002,7.9119,883155.0
2019-04-04 15:30:00,13.5,13.53,13.49,13.5,534679.0,7.9119,7.9295,7.9061,7.9119,534679.0
2019-04-04 15:40:00,13.51,13.52,13.46,13.48,2011096.0,7.9178,7.9237,7.8885,7.9002,2011096.0
2019-04-04 15:50:00,13.48,13.52,13.46,13.46,3042079.0,7.9002,7.9237,7.8885,7.8885,3042079.0
2019-04-05 09:30:00,13.46,13.48,13.34,13.37,451203.0,7.8885,7.9002,7.8182,7.8358,451203.0
2019-04-05 09:40:00,13.37,13.42,13.34,13.4,380357.0,7.8358,7.8651,7.8182,7.8533,380357.0
2019-04-05 09:50:00,13.4,13.4,13.36,13.38,177117.0,7.8533,7.8533,7.8299,7.8416,177117.0
2019-04-05 10:00:00,13.38,13.44,13.37,13.43,298360.0,7.8416,7.8768,7.8358,7.8709,298360.0
2019-04-05 10:10:00,13.43,13.5,13.41,13.47,272786.0,7.8709,7.9119,7.8592,7.8944,272786.0
2019-04-05 10:20:00,13.48,13.5,13.44,13.46,204665.0,7.9002,7.9119,7.8768,7.8885,204665.0
2019-04-05 10:30:00,13.47,13.48,13.44,13.46,255321.0,7.8944,7.9002,7.8768,7.8885,255321.0
2019-04-05 10:40:00,13.46,13.48,13.45,13.46,256998.0,7.8885,7.9002,7.8826,7.8885,256998.0
2019-04-05 10:50:00,13.47,13.48,13.4,13.41,279007.0,7.8944,7.9002,7.8533,7.8592,279007.0
2019-04-05 11:00:00,13.41,13.47,13.41,13.43,234088.0,7.8592,7.8944,7.8592,7.8709,234088.0
2019-04-05 11:10:00,13.43,13.46,13.42,13.43,141527.0,7.8709,7.8885,7.8651,7.8709,141527.0
2019-04-05 11:20:00,13.43,13.44,13.41,13.43,203943.0,7.8709,7.8768,7.8592,7.8709,203943.0
2019-04-05 11:30:00,13.44,13.44,13.42,13.42,314363.0,7.8768,7.8768,7.8651,7.8651,314363.0
2019-04-05 11:40:00,13.42,13.45,13.42,13.43,519172.0,7.8651,7.8826,7.8651,7.8709,519172.0
2019-04-05 11:50:00,13.43,13.43,13.39,13.42,171357.0,7.8709,7.8709,7.8475,7.8651,171357.0
2019-04-05 12:00:00,13.42,13.43,13.4,13.41,250441.0,7.8651,7.8709,7.8533,7.8592,250441.0
2019-04-05 12:10:00,13.41,13.44,13.41,13.42,244372.0,7.8592,7.8768,7.8592,7.8651,244372.0
2019-04-05 12:20:00,13.43,13.44,13.4,13.43,455642.0,7.8709,7.8768,7.8533,7.8709,455642.0
2019-04-05 12:30:00,13.43,13.44,13.4,13.4,283379.0,7.8709,7.8768,7.8533,7.8533,283379.0
2019-04-05 12:40:00,13.4,13.44,13.4,13.43,203379.0,7.8533,7.8768,7.8533,7.8709,203379.0
2019-04-05 12:50:00,13.44,13.44,13.41,13.42,428702.0,7.8768,7.8768,7.8592,7.8651,428702.0
2019-04-05 13:00:00,13.42,13.43,13.4,13.41,171283.0,7.8651,7.8709,7.8533,7.8592,171283.0
2019-04-05 13:10:00,13.41,13.44,13.4,13.44,118392.0,7.8592,7.8768,7.8533,7.8768,118392.0
2019-04-05 13:20:00,13.44,13.45,13.43,13.44,144239.0,7.8768,7.8826,7.8709,7.8768,144239.0
2019-04-05 13:30:00,13.44,13.45,13.4,13.42,659223.0,7.8768,7.8826,7.8533,7.8651,659223.0
2019-04-05 13:40:00,13.43,13.44,13.41,13.43,252123.0,7.8709,7.8768,7.8592,7.8709,252123.0
2019-04-05 13:50:00,13.43,13.43,13.42,13.42,72258.0,7.8709,7.8709,7.8651,7.8651,72258.0
2019-04-05 14:00:00,13.43,13.43,13.39,13.39,370422.0,7.8709,7.8709,7.8475,7.8475,370422.0
2019-04-05 14:10:00,13.4,13.43,13.39,13.4,189968.0,7.8533,7.8709,7.8475,7.8533,189968.0
2019-04-05 14:20:00,13.4,13.42,13.39,13.42,154265.0,7.8533,7.8651,7.8475,7.8651,154265.0
2019-04-05 14:30:00,13.42,13.44,13.42,13.44,164146.0,7.8651,7.8768,7.8651,7.8768,164146.0
2019-04-05 14:40:00,13.44,13.44,13.42,13.44,97836.0,7.8768,7.8768,7.8651,7.8768,97836.0
2019-04-05 14:50:00,13.44,13.45,13.4,13.42,387644.0,7.8768,7.8826,7.8533,7.8651,387644.0
2019-04-05 15:00:00,13.42,13.44,13.41,13.43,143592.0,7.8651,7.8768,7.8592,7.8709,143592.0
2019-04-05 15:10:00,13.43,13.43,13.39,13.41,100605.0,7.8709,7.8709,7.8475,7.8592,100605.0
2019-04-05 15:20:00,13.41,13.42,13.39,13.4,153692.0,7.8592,7.8651,7.8475,7.8533,153692.0
2019-04-05 15:30:00,13.4,13.42,13.38,13.4,515389.0,7.8533,7.8651,7.8416,7.8533,515389.0
2019-04-05 15:40:00,13.4,13.41,13.39,13.41,617373.0,7.8533,7.8592,7.8475,7.8592,617373.0
2019-04-05 15:50:00,13.41,13.41,13.37,13.39,1287965.0,7.8592,7.8592,7.8358,7.8475,1287965.0
2019-04-08 09:30:00,13.57,13.61,13.55,13.61,944582.0,7.953,7.9764,7.9412,7.9764,944582.0
2019-04-08 09:40:00,13.61,13.64,13.58,13.59,935391.0,7.9764,7.994,7.9588,7.9647,935391.0
2019-04-08 09:50:00,13.59,13.63,13.58,13.61,258152.0,7.9647,7.9881,7.9588,7.9764,258152.0
2019-04-08 10:00:00,13.6,13.66,13.58,13.64,816486.0,7.9706,8.0057,7.9588,7.994,816486.0
2019-04-08 10:10:00,13.64,13.72,13.63,13.69,486194.0,7.994,8.0409,7.9881,8.0233,486194.0
2019-04-08 10:20:00,13.69,13.7,13.66,13.67,236261.0,8.0233,8.0292,8.0057,8.0116,236261.0
2019-04-08 10:30:00,13.67,13.67,13.61,13.62,551251.0,8.0116,8.0116,7.9764,7.9823,551251.0
2019-04-08 10:40:00,13.62,13.64,13.61,13.62,155513.0,7.9823,7.994,7.9764,7.9823,155513.0
2019-04-08 10:50:00,13.62,13.64,13.58,13.62,216476.0,7.9823,7.994,7.9588,7.9823,216476.0
2019-04-08 11:00:00,13.62,13.64,13.59,13.6,170785.0,7.9823,7.994,7.9647,7.9706,170785.0
2019-04-08 11:10:00,13.59,13.62,13.57,13.57,106061.0,7.9647,7.9823,7.953,7.953,106061.0
2019-04-08 11:20:00,13.57,13.59,13.56,13.57,220570.0,7.953,7.9647,7.9471,7.953,220570.0
2019-04-08 11:30:00,13.58,13.65,13.57,13.61,282924.0,7.9588,7.9999,7.953,7.9764,282924.0
2019-04-08 11:40:00,13.61,13.62,13.58,13.62,272427.0,7.9764,7.9823,7.9588,7.9823,272427.0
2019-04-08 11:50:00,13.61,13.65,13.59,13.63,732143.0,7.9764,7.9999,7.9647,7.9881,732143.0
2019-04-08 12:00:00,13.63,13.66,13.61,13.62,413961.0,7.9881,8.0057,7.9764,7.9823,413961.0
2019-04-08 12:10:00,13.62,13.64,13.6,13.63,230860.0,7.9823,7.994,7.9706,7.9881,230860.0
2019-04-08 12:20:00,13.64,13.64,13.62,13.63,709260.0,7.994,7.994,7.9823,7.9881,709260.0
2019-04-08 12:30:00,13.63,13.67,13.63,13.66,403134.0,7.9881,8.0116,7.9881,8.0057,403134.0
2019-04-08 12:40:00,13.66,13.69,13.65,13.68,136533.0,8.0057,8.0233,7.9999,8.0174,136533.0
2019-04-08 12:50:00,13.68,13.69,13.66,13.67,137021.0,8.0174,8.0233,8.0057,8.0116,137021.0
2019-04-08 13:00:00,13.67,13.7,13.66,13.7,147072.0,8.0116,8.0292,8.0057,8.0292,147072.0
2019-04-08 13:10:00,13.7,13.71,13.67,13.7,283672.0,8.0292,8.035,8.0116,8.0292,283672.0
2019-04-08 13:20:00,13.7,13.71,13.68,13.7,236080.0,8.0292,8.035,8.0174,8.0292,236080.0
2019-04-08 13:30:00,13.7,13.78,13.7,13.78,756079.0,8.0292,8.076,8.0292,8.076,756079.0
2019-04-08 13:40:00,13.78,13.81,13.75,13.81,616028.0,8.076,8.0936,8.0585,8.0936,616028.0
2019-04-08 13:50:00,13.8,13.83,13.8,13.82,272575.0,8.0878,8.1053,8.0878,8.0995,272575.0
2019-04-08 14:00:00,13.83,13.85,13.81,13.83,278731.0,8.1053,8.1171,8.0936,8.1053,278731.0
2019-04-08 14:10:00,13.84,13.85,13.81,13.82,356627.0,8.1112,8.1171,8.0936,8.0995,356627.0
2019-04-08 14:20:00,13.82,13.83,13.79,13.8,414109.0,8.0995,8.1053,8.0819,8.0878,414109.0
2019-04-08 14:30:00,13.8,13.84,13.79,13.8,263437.0,8.0878,8.1112,8.0819,8.0878,263437.0
2019-04-08 14:40:00,13.8,13.81,13.76,13.78,293421.0,8.0878,8.0936,8.0643,8.076,293421.0
2019-04-08 14:50:00,13.78,13.8,13.77,13.79,177240.0,8.076,8.0878,8.0702,8.0819,177240.0
2019-04-08 15:00:00,13.79,13.8,13.76,13.77,230850.0,8.0819,8.0878,8.0643,8.0702,230850.0
2019-04-08 15:10:00,13.77,13.77,13.72,13.74,513297.0,8.0702,8.0702,8.0409,8.0526,513297.0
2019-04-08 15:20:00,13.75,13.78,13.74,13.77,324523.0,8.0585,8.076,8.0526,8.0702,324523.0
2019-04-08 15:30:00,13.77,13.78,13.74,13.78,531314.0,8.0702,8.076,8.0526,8.076,531314.0
2019-04-08 15:40:00,13.78,13.8,13.77,13.79,719626.0,8.076,8.0878,8.0702,8.0819,719626.0
2019-04-08 15:50:00,13.79,13.84,13.78,13.81,1382993.0,8.0819,8.1112,8.076,8.0936,1382993.0
2019-04-09 09:30:00,13.74,13.75,13.64,13.68,608442.0,8.0526,8.0585,7.994,8.0174,608442.0
2019-04-09 09:40:00,13.68,13.68,13.61,13.62,327188.0,8.0174,8.0174,7.9764,7.9823,327188.0
2019-04-09 09:50:00,13.63,13.65,13.61,13.62,308062.0,7.9881,7.9999,7.9764,7.9823,308062.0
2019-04-09 10:00:00,13.62,13.64,13.55,13.56,1129856.0,7.9823,7.994,7.9412,7.9471,1129856.0
2019-04-09 10:10:00,13.56,13.6,13.55,13.6,343490.0,7.9471,7.9706,7.9412,7.9706,343490.0
2019-04-09 10:20:00,13.59,13.68,13.59,13.68,431112.0,7.9647,8.0174,7.9647,8.0174,431112.0
2019-04-09 10:30:00,13.68,13.7,13.64,13.66,443078.0,8.0174,8.0292,7.994,8.0057,443078.0
2019-04-09 10:40:00,13.66,13.67,13.62,13.63,565362.0,8.0057,8.0116,7.9823,7.9881,565362.0
2019-04-09 10:50:00,13.63,13.69,13.62,13.69,921954.0,7.9881,8.0233,7.9823,8.0233,921954.0
2019-04-09 11:00:00,13.69,13.7,13.65,13.66,442150.0,8.0233,8.0292,7.9999,8.0057,442150.0
2019-04-09 11:10:00,13.66,13.68,13.63,13.65,131787.0,8.0057,8.0174,7.9881,7.9999,131787.0
2019-04-09 11:20:00,13.65,13.65,13.58,13.58,190669.0,7.9999,7.9999,7.9588,7.9588,190669.0
2019-04-09 11:30:00,13.59,13.62,13.57,13.6,180773.0,7.9647,7.9823,7.953,7.9706,180773.0
2019-04-09 11:40:00,13.6,13.6,13.58,13.6,62549.0,7.9706,7.9706,7.9588,7.9706,62549.0
2019-04-09 11:50:00,13.6,13.62,13.58,13.61,108424.0,7.9706,7.9823,7.9588,7.9764,108424.0
2019-04-09 12:00:00,13.61,13.64,13.6,13.63,123977.0,7.9764,7.994,7.9706,7.9881,123977.0
2019-04-09 12:10:00,13.63,13.67,13.62,13.66,482767.0,7.9881,8.0116,7.9823,8.0057,482767.0
2019-04-09 12:20:00,13.67,13.68,13.63,13.64,87391.0,8.0116,8.0174,7.9881,7.994,87391.0
2019-04-09 12:30:00,13.63,13.65,13.62,13.63,573105.0,7.9881,7.9999,7.9823,7.9881,573105.0
2019-04-09 12:40:00,13.63,13.65,13.62,13.64,156840.0,7.9881,7.9999,7.9823,7.994,156840.0
2019-04-09 12:50:00,13.64,13.64,13.59,13.61,113404.0,7.994,7.994,7.9647,7.9764,113404.0
2019-04-09 13:00:00,13.6,13.62,13.59,13.62,135924.0,7.9706,7.9823,7.9647,7.9823,135924.0
2019-04-09 13:10:00,13.62,13.63,13.57,13.58,68648.0,7.9823,7.9881,7.953,7.9588,68648.0
2019-04-09 13:20:00,13.57,13.59,13.54,13.55,219227.0,7.953,7.9647,7.9354,7.9412,219227.0
2019-04-09 13:30:00,13.55,13.6,13.54,13.58,120451.0,7.9412,7.9706,7.9354,7.9588,120451.0
2019-04-09 13:40:00,13.59,13.59,13.57,13.57,94928.0,7.9647,7.9647,7.953,7.953,94928.0
2019-04-09 13:50:00,13.56,13.59,13.55,13.59,92370.0,7.9471,7.9647,7.9412,7.9647,92370.0
2019-04-09 14:00:00,13.59,13.6,13.56,13.58,78515.0,7.9647,7.9706,7.9471,7.9588,78515.0
2019-04-09 14:10:00,13.58,13.62,13.57,13.6,183109.0,7.9588,7.9823,7.953,7.9706,183109.0
2019-04-09 14:20:00,13.6,13.6,13.59,13.59,66962.0,7.9706,7.9706,7.9647,7.9647,66962.0
2019-04-09 14:30:00,13.6,13.61,13.57,13.6,116801.0,7.9706,7.9764,7.953,7.9706,116801.0
2019-04-09 14:40:00,13.61,13.61,13.57,13.61,186749.0,7.9764,7.9764,7.953,7.9764,186749.0
2019-04-09 14:50:00,13.61,13.63,13.59,13.62,185994.0,7.9764,7.9881,7.9647,7.9823,185994.0
2019-04-09 15:00:00,13.62,13.62,13.59,13.61,272816.0,7.9823,7.9823,7.9647,7.9764,272816.0
2019-04-09 15:10:00,13.61,13.62,13.57,13.59,434564.0,7.9764,7.9823,7.953,7.9647,434564.0
2019-04-09 15:20:00,13.59,13.59,13.56,13.58,331423.0,7.9647,7.9647,7.9471,7.9588,331423.0
2019-04-09 15:30:00,13.58,13.6,13.57,13.59,293301.0,7.9588,7.9706,7.953,7.9647,293301.0
2019-04-09 15:40:00,13.59,13.62,13.59,13.6,622097.0,7.9647,7.9823,7.9647,7.9706,622097.0
2019-04-09 15:50:00,13.61,13.61,13.54,13.58,1301967.0,7.9764,7.9764,7.9354,7.9588,1301967.0
2019-04-10 09:30:00,13.6,13.65,13.57,13.58,417014.0,7.9706,7.9999,7.953,7.9588,417014.0
2019-04-10 09:40:00,13.57,13.59,13.51,13.53,569145.0,7.953,7.9647,7.9178,7.9295,569145.0
2019-04-10 09:50:00,13.53,13.57,13.51,13.53,371640.0,7.9295,7.953,7.9178,7.9295,371640.0
2019-04-10 10:00:00,13.53,13.58,13.52,13.56,726912.0,7.9295,7.9588,7.9237,7.9471,726912.0
2019-04-10 10:10:00,13.56,13.59,13.54,13.59,583951.0,7.9471,7.9647,7.9354,7.9647,583951.0
2019-04-10 10:20:00,13.58,13.65,13.58,13.63,861046.0,7.9588,7.9999,7.9588,7.9881,861046.0
2019-04-10 10:30:00,13.63,13.64,13.59,13.62,433024.0,7.9881,7.994,7.9647,7.9823,433024.0
2019-04-10 10:40:00,13.62,13.63,13.59,13.6,434559.0,7.9823,7.9881,7.9647,7.9706,434559.0
2019-04-10 10:50:00,13.61,13.61,13.57,13.59,352131.0,7.9764,7.9764,7.953,7.9647,352131.0
2019-04-10 11:00:00,13.59,13.65,13.58,13.63,420827.0,7.9647,7.9999,7.9588,7.9881,420827.0
2019-04-10 11:10:00,13.63,13.64,13.6,13.62,427840.0,7.9881,7.994,7.9706,7.9823,427840.0
2019-04-10 11:20:00,13.62,13.64,13.59,13.62,743857.0,7.9823,7.994,7.9647,7.9823,743857.0
2019-04-10 11:30:00,13.62,13.64,13.59,13.62,767531.0,7.9823,7.994,7.9647,7.9823,767531.0
2019-04-10 11:40:00,13.63,13.63,13.58,13.6,870348.0,7.9881,7.9881,7.9588,7.9706,870348.0
2019-04-10 11:50:00,13.6,13.62,13.58,13.61,222468.0,7.9706,7.9823,7.9588,7.9764,222468.0
2019-04-10 12:00:00,13.62,13.62,13.59,13.61,97808.0,7.9823,7.9823,7.9647,7.9764,97808.0
2019-04-10 12:10:00,13.61,13.62,13.6,13.6,185174.0,7.9764,7.9823,7.9706,7.9706,185174.0
2019-04-10 12:20:00,13.61,13.62,13.6,13.61,142811.0,7.9764,7.9823,7.9706,7.9764,142811.0
2019-04-10 12:30:00,13.61,13.62,13.59,13.61,201952.0,7.9764,7.9823,7.9647,7.9764,201952.0
2019-04-10 12:40:00,13.61,13.62,13.59,13.6,83493.0,7.9764,7.9823,7.9647,7.9706,83493.0
2019-04-10 12:50:00,13.59,13.6,13.58,13.59,121644.0,7.9647,7.9706,7.9588,7.9647,121644.0
2019-04-10 13:00:00,13.59,13.61,13.59,13.61,142402.0,7.9647,7.9764,7.9647,7.9764,142402.0
2019-04-10 13:10:00,13.61,13.63,13.6,13.62,532819.0,7.9764,7.9881,7.9706,7.9823,532819.0
2019-04-10 13:20:00,13.63,13.64,13.61,13.63,646722.0,7.9881,7.994,7.9764,7.9881,646722.0
2019-04-10 13:30:00,13.63,13.64,13.61,13.62,745066.0,7.9881,7.994,7.9764,7.9823,745066.0
2019-04-10 13:40:00,13.62,13.68,13.6,13.67,1095937.0,7.9823,8.0174,7.9706,8.0116,1095937.0
2019-04-10 13:50:00,13.67,13.7,13.65,13.68,397034.0,8.0116,8.0292,7.9999,8.0174,397034.0
2019-04-10 14:00:00,13.68,13.69,13.64,13.65,233800.0,8.0174,8.0233,7.994,7.9999,233800.0
2019-04-10 14:10:00,13.65,13.69,13.62,13.68,152451.0,7.9999,8.0233,7.9823,8.0174,152451.0
2019-04-10 14:20:00,13.68,13.68,13.64,13.66,233772.0,8.0174,8.0174,7.994,8.0057,233772.0
2019-04-10 14:30:00,13.66,13.68,13.65,13.67,115549.0,8.0057,8.0174,7.9999,8.0116,115549.0
2019-04-10 14:40:00,13.67,13.68,13.66,13.67,138944.0,8.0116,8.0174,8.0057,8.0116,138944.0
2019-04-10 14:50:00,13.67,13.73,13.66,13.72,672631.0,8.0116,8.0467,8.0057,8.0409,672631.0
2019-04-10 15:00:00,13.72,13.74,13.67,13.73,1588990.0,8.0409,8.0526,8.0116,8.0467,1588990.0
2019-04-10 15:10:00,13.73,13.73,13.65,13.67,675900.0,8.0467,8.0467,7.9999,8.0116,675900.0
2019-04-10 15:20:00,13.68,13.69,13.65,13.69,449003.0,8.0174,8.0233,7.9999,8.0233,449003.0
2019-04-10 15:30:00,13.69,13.69,13.66,13.66,467397.0,8.0233,8.0233,8.0057,8.0057,467397.0
2019-04-10 15:40:00,13.66,13.69,13.41,13.59,5461328.0,8.0057,8.0233,7.8592,7.9647,5461328.0
2019-04-10 15:50:00,13.59,13.63,13.47,13.57,6119866.0,7.9647,7.9881,7.8944,7.953,6119866.0
2019-04-11 09:30:00,13.41,13.43,13.34,13.36,921673.0,7.8592,7.8709,7.8182,7.8299,921673.0
2019-04-11 09:40:00,13.36,13.41,13.32,13.4,535525.0,7.8299,7.8592,7.8065,7.8533,535525.0
2019-04-11 09:50:00,13.4,13.41,13.36,13.4,305997.0,7.8533,7.8592,7.8299,7.8533,305997.0
2019-04-11 10:00:00,13.4,13.43,13.38,13.38,390869.0,7.8533,7.8709,7.8416,7.8416,390869.0
2019-04-11 10:10:00,13.39,13.41,13.36,13.38,283497.0,7.8475,7.8592,7.8299,7.8416,283497.0
2019-04-11 10:20:00,13.38,13.4,13.37,13.38,208661.0,7.8416,7.8533,7.8358,7.8416,208661.0
2019-04-11 10:30:00,13.38,13.4,13.35,13.37,253677.0,7.8416,7.8533,7.824,7.8358,253677.0
2019-04-11 10:40:00,13.37,13.38,13.34,13.36,408570.0,7.8358,7.8416,7.8182,7.8299,408570.0
2019-04-11 10:50:00,13.36,13.39,13.35,13.36,184947.0,7.8299,7.8475,7.824,7.8299,184947.0
2019-04-11 11:00:00,13.36,13.36,13.3,13.32,598373.0,7.8299,7.8299,7.7947,7.8065,598373.0
2019-04-11 11:10:00,13.33,13.34,13.28,13.29,271761.0,7.8123,7.8182,7.783,7.7889,271761.0
2019-04-11 11:20:00,13.29,13.3,13.26,13.26,372147.0,7.7889,7.7947,7.7713,7.7713,372147.0
2019-04-11 11:30:00,13.26,13.28,13.21,13.21,351131.0,7.7713,7.783,7.742,7.742,351131.0
2019-04-11 11:40:00,13.21,13.24,13.19,13.24,219395.0,7.742,7.7596,7.7303,7.7596,219395.0
2019-04-11 11:50:00,13.24,13.26,13.22,13.24,210388.0,7.7596,7.7713,7.7478,7.7596,210388.0
2019-04-11 12:00:00,13.24,13.24,13.19,13.2,244102.0,7.7596,7.7596,7.7303,7.7361,244102.0
2019-04-11 12:10:00,13.2,13.23,13.19,13.23,215846.0,7.7361,7.7537,7.7303,7.7537,215846.0
2019-04-11 12:20:00,13.22,13.22,13.19,13.21,150326.0,7.7478,7.7478,7.7303,7.742,150326.0
2019-04-11 12:30:00,13.21,13.25,13.2,13.24,179401.0,7.742,7.7654,7.7361,7.7596,179401.0
2019-04-11 12:40:00,13.24,13.27,13.23,13.24,264483.0,7.7596,7.7771,7.7537,7.7596,264483.0
2019-04-11 12:50:00,13.24,13.26,13.22,13.24,125144.0,7.7596,7.7713,7.7478,7.7596,125144.0
2019-04-11 13:00:00,13.24,13.26,13.23,13.24,61901.0,7.7596,7.7713,7.7537,7.7596,61901.0
2019-04-11 13:10:00,13.24,13.25,13.23,13.23,80823.0,7.7596,7.7654,7.7537,7.7537,80823.0
2019-04-11 13:20:00,13.24,13.26,13.23,13.26,99497.0,7.7596,7.7713,7.7537,7.7713,99497.0
2019-04-11 13:30:00,13.26,13.27,13.24,13.26,379777.0,7.7713,7.7771,7.7596,7.7713,379777.0
2019-04-11 13:40:00,13.25,13.26,13.23,13.26,72562.0,7.7654,7.7713,7.7537,7.7713,72562.0
2019-04-11 13:50:00,13.26,13.29,13.25,13.26,646980.0,7.7713,7.7889,7.7654,7.7713,646980.0
2019-04-11 14:00:00,13.27,13.28,13.25,13.27,193800.0,7.7771,7.783,7.7654,7.7771,193800.0
2019-04-11 14:10:00,13.27,13.28,13.25,13.28,81175.0,7.7771,7.783,7.7654,7.783,81175.0
2019-04-11 14:20:00,13.28,13.31,13.27,13.3,468689.0,7.783,7.8006,7.7771,7.7947,468689.0
2019-04-11 14:30:00,13.31,13.31,13.25,13.26,309998.0,7.8006,7.8006,7.7654,7.7713,309998.0
2019-04-11 14:40:00,13.26,13.29,13.24,13.29,327499.0,7.7713,7.7889,7.7596,7.7889,327499.0
2019-04-11 14:50:00,13.29,13.29,13.27,13.29,80599.0,7.7889,7.7889,7.7771,7.7889,80599.0
2019-04-11 15:00:00,13.29,13.3,13.26,13.29,260954.0,7.7889,7.7947,7.7713,7.7889,260954.0
2019-04-11 15:10:00,13.29,13.32,13.28,13.31,165825.0,7.7889,7.8065,7.783,7.8006,165825.0
2019-04-11 15:20:00,13.32,13.33,13.31,13.33,334067.0,7.8065,7.8123,7.8006,7.8123,334067.0
2019-04-11 15:30:00,13.33,13.35,13.31,13.35,713435.0,7.8123,7.824,7.8006,7.824,713435.0
2019-04-11 15:40:00,13.35,13.41,13.34,13.41,1005695.0,7.824,7.8592,7.8182,7.8592,1005695.0
2019-04-11 15:50:00,13.4,13.41,13.38,13.39,1755183.0,7.8533,7.8592,7.8416,7.8475,1755183.0
2019-04-12 09:30:00,13.48,13.5,13.44,13.47,496349.0,7.9002,7.9119,7.8768,7.8944,496349.0
2019-04-12 09:40:00,13.48,13.6,13.47,13.59,1007171.0,7.9002,7.9706,7.8944,7.9647,1007171.0
2019-04-12 09:50:00,13.59,13.6,13.52,13.56,511406.0,7.9647,7.9706,7.9237,7.9471,511406.0
2019-04-12 10:00:00,13.56,13.56,13.51,13.52,483788.0,7.9471,7.9471,7.9178,7.9237,483788.0
2019-04-12 10:10:00,13.52,13.53,13.48,13.49,261303.0,7.9237,7.9295,7.9002,7.9061,261303.0
2019-04-12 10:20:00,13.49,13.57,13.49,13.56,322977.0,7.9061,7.953,7.9061,7.9471,322977.0
2019-04-12 10:30:00,13.56,13.56,13.49,13.51,272387.0,7.9471,7.9471,7.9061,7.9178,272387.0
2019-04-12 10:40:00,13.5,13.52,13.47,13.49,439784.0,7.9119,7.9237,7.8944,7.9061,439784.0
2019-04-12 10:50:00,13.49,13.49,13.45,13.47,282786.0,7.9061,7.9061,7.8826,7.8944,282786.0
2019-04-12 11:00:00,13.46,13.51,13.46,13.5,198150.0,7.8885,7.9178,7.8885,7.9119,198150.0
2019-04-12 11:10:00,13.51,13.53,13.49,13.51,149634.0,7.9178,7.9295,7.9061,7.9178,149634.0
2019-04-12 11:20:00,13.51,13.53,13.47,13.48,182447.0,7.9178,7.9295,7.8944,7.9002,182447.0
2019-04-12 11:30:00,13.47,13.5,13.46,13.49,175673.0,7.8944,7.9119,7.8885,7.9061,175673.0
2019-04-12 11:40:00,13.48,13.5,13.46,13.47,217311.0,7.9002,7.9119,7.8885,7.8944,217311.0
2019-04-12 11:50:00,13.48,13.49,13.4,13.42,368335.0,7.9002,7.9061,7.8533,7.8651,368335.0
2019-04-12 12:00:00,13.42,13.42,13.35,13.41,292070.0,7.8651,7.8651,7.824,7.8592,292070.0
2019-04-12 12:10:00,13.41,13.44,13.35,13.43,398242.0,7.8592,7.8768,7.824,7.8709,398242.0
2019-04-12 12:20:00,13.43,13.45,13.38,13.38,176356.0,7.8709,7.8826,7.8416,7.8416,176356.0
2019-04-12 12:30:00,13.38,13.39,13.32,13.34,141731.0,7.8416,7.8475,7.8065,7.8182,141731.0
2019-04-12 12:40:00,13.34,13.35,13.24,13.28,356894.0,7.8182,7.824,7.7596,7.783,356894.0
2019-04-12 12:50:00,13.28,13.3,13.23,13.25,259514.0,7.783,7.7947,7.7537,7.7654,259514.0
2019-04-12 13:00:00,13.25,13.31,13.25,13.29,278433.0,7.7654,7.8006,7.7654,7.7889,278433.0
2019-04-12 13:10:00,13.29,13.31,13.27,13.29,206001.0,7.7889,7.8006,7.7771,7.7889,206001.0
2019-04-12 13:20:00,13.29,13.33,13.27,13.28,175290.0,7.7889,7.8123,7.7771,7.783,175290.0
2019-04-12 13:30:00,13.27,13.33,13.27,13.32,116181.0,7.7771,7.8123,7.7771,7.8065,116181.0
2019-04-12 13:40:00,13.33,13.34,13.3,13.33,219620.0,7.8123,7.8182,7.7947,7.8123,219620.0
2019-04-12 13:50:00,13.34,13.37,13.33,13.37,157557.0,7.8182,7.8358,7.8123,7.8358,157557.0
2019-04-12 14:00:00,13.38,13.42,13.36,13.41,365392.0,7.8416,7.8651,7.8299,7.8592,365392.0
2019-04-12 14:10:00,13.41,13.42,13.33,13.34,343552.0,7.8592,7.8651,7.8123,7.8182,343552.0
2019-04-12 14:20:00,13.34,13.34,13.3,13.33,123871.0,7.8182,7.8182,7.7947,7.8123,123871.0
2019-04-12 14:30:00,13.32,13.33,13.27,13.29,239121.0,7.8065,7.8123,7.7771,7.7889,239121.0
2019-04-12 14:40:00,13.29,13.3,13.27,13.29,212738.0,7.7889,7.7947,7.7771,7.7889,212738.0
2019-04-12 14:50:00,13.28,13.29,13.26,13.27,195551.0,7.783,7.7889,7.7713,7.7771,195551.0
2019-04-12 15:00:00,13.28,13.28,13.25,13.25,434343.0,7.783,7.783,7.7654,7.7654,434343.0
2019-04-12 15:10:00,13.25,13.26,13.22,13.24,736137.0,7.7654,7.7713,7.7478,7.7596,736137.0
2019-04-12 15:20:00,13.23,13.24,13.2,13.24,617309.0,7.7537,7.7596,7.7361,7.7596,617309.0
2019-04-12 15:30:00,13.24,13.25,13.2,13.23,625107.0,7.7596,7.7654,7.7361,7.7537,625107.0
2019-04-12 15:40:00,13.23,13.23,13.17,13.18,1041546.0,7.7537,7.7537,7.7185,7.7244,1041546.0
2019-04-12 15:50:00,13.17,13.24,13.17,13.24,1402800.0,7.7185,7.7596,7.7185,7.7596,1402800.0
2019-04-15 09:30:00,13.3,13.3,13.2,13.24,492562.0,7.7947,7.7947,7.7361,7.7596,492562.0
2019-04-15 09:40:00,13.23,13.26,13.17,13.18,439082.0,7.7537,7.7713,7.7185,7.7244,439082.0
2019-04-15 09:50:00,13.17,13.26,13.14,13.24,758464.0,7.7185,7.7713,7.701,7.7596,758464.0
2019-04-15 10:00:00,13.25,13.3,13.22,13.24,779899.0,7.7654,7.7947,7.7478,7.7596,779899.0
2019-04-15 10:10:00,13.24,13.24,13.18,13.18,270784.0,7.7596,7.7596,7.7244,7.7244,270784.0
2019-04-15 10:20:00,13.17,13.19,13.11,13.11,348987.0,7.7185,7.7303,7.6834,7.6834,348987.0
2019-04-15 10:30:00,13.11,13.14,13.08,13.13,261596.0,7.6834,7.701,7.6658,7.6951,261596.0
2019-04-15 10:40:00,13.13,13.14,13.05,13.08,307174.0,7.6951,7.701,7.6482,7.6658,307174.0
2019-04-15 10:50:00,13.08,13.11,13.06,13.11,223783.0,7.6658,7.6834,7.6541,7.6834,223783.0
2019-04-15 11:00:00,13.11,13.15,13.09,13.1,629998.0,7.6834,7.7068,7.6717,7.6775,629998.0
2019-04-15 11:10:00,13.1,13.11,13.09,13.09,127628.0,7.6775,7.6834,7.6717,7.6717,127628.0
2019-04-15 11:20:00,13.1,13.1,13.08,13.1,220677.0,7.6775,7.6775,7.6658,7.6775,220677.0
2019-04-15 11:30:00,13.1,13.2,13.09,13.17,896998.0,7.6775,7.7361,7.6717,7.7185,896998.0
2019-04-15 11:40:00,13.17,13.2,13.16,13.2,481843.0,7.7185,7.7361,7.7127,7.7361,481843.0
2019-04-15 11:50:00,13.2,13.25,13.19,13.21,557590.0,7.7361,7.7654,7.7303,7.742,557590.0
2019-04-15 12:00:00,13.21,13.28,13.21,13.27,790352.0,7.742,7.783,7.742,7.7771,790352.0
2019-04-15 12:10:00,13.27,13.29,13.23,13.26,342906.0,7.7771,7.7889,7.7537,7.7713,342906.0
2019-04-15 12:20:00,13.27,13.31,13.27,13.29,210263.0,7.7771,7.8006,7.7771,7.7889,210263.0
2019-04-15 12:30:00,13.3,13.32,13.29,13.3,97306.0,7.7947,7.8065,7.7889,7.7947,97306.0
2019-04-15 12:40:00,13.3,13.31,13.27,13.3,136041.0,7.7947,7.8006,7.7771,7.7947,136041.0
2019-04-15 12:50:00,13.3,13.32,13.29,13.31,93616.0,7.7947,7.8065,7.7889,7.8006,93616.0
2019-04-15 13:00:00,13.32,13.32,13.29,13.3,216328.0,7.8065,7.8065,7.7889,7.7947,216328.0
2019-04-15 13:10:00,13.3,13.33,13.29,13.29,177819.0,7.7947,7.8123,7.7889,7.7889,177819.0
2019-04-15 13:20:00,13.3,13.3,13.26,13.28,180667.0,7.7947,7.7947,7.7713,7.783,180667.0
2019-04-15 13:30:00,13.28,13.31,13.27,13.31,138500.0,7.783,7.8006,7.7771,7.8006,138500.0
2019-04-15 13:40:00,13.31,13.32,13.29,13.29,164310.0,7.8006,7.8065,7.7889,7.7889,164310.0
2019-04-15 13:50:00,13.29,13.31,13.27,13.27,97728.0,7.7889,7.8006,7.7771,7.7771,97728.0
2019-04-15 14:00:00,13.28,13.28,13.23,13.24,150748.0,7.783,7.783,7.7537,7.7596,150748.0
2019-04-15 14:10:00,13.24,13.3,13.23,13.29,140160.0,7.7596,7.7947,7.7537,7.7889,140160.0
2019-04-15 14:20:00,13.29,13.31,13.27,13.29,140305.0,7.7889,7.8006,7.7771,7.7889,140305.0
2019-04-15 14:30:00,13.28,13.3,13.27,13.3,109721.0,7.783,7.7947,7.7771,7.7947,109721.0
2019-04-15 14:40:00,13.29,13.3,13.26,13.27,91630.0,7.7889,7.7947,7.7713,7.7771,91630.0
2019-04-15 14:50:00,13.27,13.33,13.26,13.3,220963.0,7.7771,7.8123,7.7713,7.7947,220963.0
2019-04-15 15:00:00,13.3,13.32,13.28,13.29,186205.0,7.7947,7.8065,7.783,7.7889,186205.0
2019-04-15 15:10:00,13.29,13.3,13.28,13.29,147430.0,7.7889,7.7947,7.783,7.7889,147430.0
2019-04-15 15:20:00,13.29,13.29,13.26,13.28,354868.0,7.7889,7.7889,7.7713,7.783,354868.0
2019-04-15 15:30:00,13.29,13.31,13.28,13.28,361341.0,7.7889,7.8006,7.783,7.783,361341.0
2019-04-15 15:40:00,13.28,13.29,13.27,13.29,331153.0,7.783,7.7889,7.7771,7.7889,331153.0
2019-04-15 15:50:00,13.29,13.32,13.27,13.29,1665323.0,7.7889,7.8065,7.7771,7.7889,1665323.0
2019-04-16 09:30:00,13.1,13.16,13.1,13.14,478558.0,7.6775,7.7127,7.6775,7.701,478558.0
2019-04-16 09:40:00,13.14,13.21,13.14,13.17,439142.0,7.701,7.742,7.701,7.7185,439142.0
2019-04-16 09:50:00,13.16,13.19,13.14,13.16,485270.0,7.7127,7.7303,7.701,7.7127,485270.0
2019-04-16 10:00:00,13.15,13.16,13.11,13.15,390177.0,7.7068,7.7127,7.6834,7.7068,390177.0
2019-04-16 10:10:00,13.15,13.22,13.14,13.19,385655.0,7.7068,7.7478,7.701,7.7303,385655.0
2019-04-16 10:20:00,13.18,13.24,13.18,13.23,446115.0,7.7244,7.7596,7.7244,7.7537,446115.0
2019-04-16 10:30:00,13.23,13.29,13.22,13.28,547429.0,7.7537,7.7889,7.7478,7.783,547429.0
2019-04-16 10:40:00,13.28,13.35,13.26,13.3,782540.0,7.783,7.824,7.7713,7.7947,782540.0
2019-04-16 10:50:00,13.31,13.32,13.27,13.31,353526.0,7.8006,7.8065,7.7771,7.8006,353526.0
2019-04-16 11:00:00,13.32,13.35,13.28,13.33,419455.0,7.8065,7.824,7.783,7.8123,419455.0
2019-04-16 11:10:00,13.33,13.41,13.32,13.39,349002.0,7.8123,7.8592,7.8065,7.8475,349002.0
2019-04-16 11:20:00,13.39,13.42,13.36,13.37,219753.0,7.8475,7.8651,7.8299,7.8358,219753.0
2019-04-16 11:30:00,13.36,13.37,13.29,13.3,379157.0,7.8299,7.8358,7.7889,7.7947,379157.0
2019-04-16 11:40:00,13.3,13.36,13.28,13.33,510605.0,7.7947,7.8299,7.783,7.8123,510605.0
2019-04-16 11:50:00,13.34,13.41,13.33,13.37,366249.0,7.8182,7.8592,7.8123,7.8358,366249.0
2019-04-16 12:00:00,13.37,13.42,13.37,13.41,342779.0,7.8358,7.8651,7.8358,7.8592,342779.0
2019-04-16 12:10:00,13.41,13.44,13.4,13.44,934541.0,7.8592,7.8768,7.8533,7.8768,934541.0
2019-04-16 12:20:00,13.43,13.44,13.37,13.38,765828.0,7.8709,7.8768,7.8358,7.8416,765828.0
2019-04-16 12:30:00,13.38,13.39,13.35,13.37,373660.0,7.8416,7.8475,7.824,7.8358,373660.0
2019-04-16 12:40:00,13.36,13.37,13.34,13.36,116764.0,7.8299,7.8358,7.8182,7.8299,116764.0
2019-04-16 12:50:00,13.36,13.39,13.35,13.37,231175.0,7.8299,7.8475,7.824,7.8358,231175.0
2019-04-16 13:00:00,13.37,13.42,13.36,13.39,326457.0,7.8358,7.8651,7.8299,7.8475,326457.0
2019-04-16 13:10:00,13.38,13.42,13.38,13.4,158944.0,7.8416,7.8651,7.8416,7.8533,158944.0
2019-04-16 13:20:00,13.4,13.58,13.38,13.53,3622569.0,7.8533,7.9588,7.8416,7.9295,3622569.0
2019-04-16 13:30:00,13.53,13.58,13.5,13.56,1063281.0,7.9295,7.9588,7.9119,7.9471,1063281.0
2019-04-16 13:40:00,13.56,13.6,13.52,13.58,713170.0,7.9471,7.9706,7.9237,7.9588,713170.0
2019-04-16 13:50:00,13.58,13.6,13.52,13.6,956544.0,7.9588,7.9706,7.9237,7.9706,956544.0
2019-04-16 14:00:00,13.59,13.62,13.55,13.57,642338.0,7.9647,7.9823,7.9412,7.953,642338.0
2019-04-16 14:10:00,13.57,13.57,13.53,13.57,361589.0,7.953,7.953,7.9295,7.953,361589.0
2019-04-16 14:20:00,13.57,13.58,13.55,13.58,259148.0,7.953,7.9588,7.9412,7.9588,259148.0
2019-04-16 14:30:00,13.58,13.6,13.56,13.6,288816.0,7.9588,7.9706,7.9471,7.9706,288816.0
2019-04-16 14:40:00,13.6,13.6,13.56,13.57,209288.0,7.9706,7.9706,7.9471,7.953,209288.0
2019-04-16 14:50:00,13.58,13.59,13.56,13.58,372585.0,7.9588,7.9647,7.9471,7.9588,372585.0
2019-04-16 15:00:00,13.59,13.61,13.58,13.61,311402.0,7.9647,7.9764,7.9588,7.9764,311402.0
2019-04-16 15:10:00,13.61,13.62,13.6,13.61,530153.0,7.9764,7.9823,7.9706,7.9764,530153.0
2019-04-16 15:20:00,13.61,13.61,13.56,13.58,1275928.0,7.9764,7.9764,7.9471,7.9588,1275928.0
2019-04-16 15:30:00,13.58,13.58,13.52,13.56,838283.0,7.9588,7.9588,7.9237,7.9471,838283.0
2019-04-16 15:40:00,13.55,13.57,13.55,13.56,675872.0,7.9412,7.953,7.9412,7.9471,675872.0
2019-04-16 15:50:00,13.55,13.58,13.54,13.57,1816270.0,7.9412,7.9588,7.9354,7.953,1816270.0
2019-04-17 09:30:00,13.68,13.74,13.64,13.7,856794.0,8.0174,8.0526,7.994,8.0292,856794.0
2019-04-17 09:40:00,13.7,13.77,13.67,13.68,531940.0,8.0292,8.0702,8.0116,8.0174,531940.0
2019-04-17 09:50:00,13.68,13.68,13.63,13.66,408738.0,8.0174,8.0174,7.9881,8.0057,408738.0
2019-04-17 10:00:00,13.66,13.68,13.53,13.54,457568.0,8.0057,8.0174,7.9295,7.9354,457568.0
2019-04-17 10:10:00,13.54,13.55,13.44,13.46,727622.0,7.9354,7.9412,7.8768,7.8885,727622.0
2019-04-17 10:20:00,13.45,13.59,13.45,13.58,747938.0,7.8826,7.9647,7.8826,7.9588,747938.0
2019-04-17 10:30:00,13.58,13.6,13.5,13.51,701126.0,7.9588,7.9706,7.9119,7.9178,701126.0
2019-04-17 10:40:00,13.51,13.52,13.41,13.42,548695.0,7.9178,7.9237,7.8592,7.8651,548695.0
2019-04-17 10:50:00,13.42,13.43,13.37,13.37,297251.0,7.8651,7.8709,7.8358,7.8358,297251.0
2019-04-17 11:00:00,13.38,13.4,13.33,13.34,251874.0,7.8416,7.8533,7.8123,7.8182,251874.0
2019-04-17 11:10:00,13.35,13.35,13.26,13.28,491393.0,7.824,7.824,7.7713,7.783,491393.0
2019-04-17 11:20:00,13.29,13.3,13.24,13.25,310091.0,7.7889,7.7947,7.7596,7.7654,310091.0
2019-04-17 11:30:00,13.25,13.27,13.22,13.26,426728.0,7.7654,7.7771,7.7478,7.7713,426728.0
2019-04-17 11:40:00,13.26,13.32,13.24,13.31,289752.0,7.7713,7.8065,7.7596,7.8006,289752.0
2019-04-17 11:50:00,13.31,13.31,13.17,13.2,407607.0,7.8006,7.8006,7.7185,7.7361,407607.0
2019-04-17 12:00:00,13.2,13.22,13.17,13.19,915967.0,7.7361,7.7478,7.7185,7.7303,915967.0
2019-04-17 12:10:00,13.19,13.21,13.12,13.19,1648503.0,7.7303,7.742,7.6892,7.7303,1648503.0
2019-04-17 12:20:00,13.19,13.2,13.13,13.18,364560.0,7.7303,7.7361,7.6951,7.7244,364560.0
2019-04-17 12:30:00,13.18,13.19,13.13,13.15,614068.0,7.7244,7.7303,7.6951,7.7068,614068.0
2019-04-17 12:40:00,13.15,13.16,13.14,13.15,464438.0,7.7068,7.7127,7.701,7.7068,464438.0
2019-04-17 12:50:00,13.15,13.17,13.13,13.16,571459.0,7.7068,7.7185,7.6951,7.7127,571459.0
2019-04-17 13:00:00,13.16,13.18,13.13,13.17,824548.0,7.7127,7.7244,7.6951,7.7185,824548.0
2019-04-17 13:10:00,13.17,13.18,13.14,13.17,324815.0,7.7185,7.7244,7.701,7.7185,324815.0
2019-04-17 13:20:00,13.17,13.22,13.17,13.21,458694.0,7.7185,7.7478,7.7185,7.742,458694.0
2019-04-17 13:30:00,13.21,13.24,13.17,13.23,192626.0,7.742,7.7596,7.7185,7.7537,192626.0
2019-04-17 13:40:00,13.24,13.3,13.22,13.28,516706.0,7.7596,7.7947,7.7478,7.783,516706.0
2019-04-17 13:50:00,13.28,13.31,13.26,13.27,176441.0,7.783,7.8006,7.7713,7.7771,176441.0
2019-04-17 14:00:00,13.27,13.28,13.22,13.24,338831.0,7.7771,7.783,7.7478,7.7596,338831.0
2019-04-17 14:10:00,13.24,13.25,13.2,13.2,533881.0,7.7596,7.7654,7.7361,7.7361,533881.0
2019-04-17 14:20:00,13.2,13.22,13.17,13.19,462286.0,7.7361,7.7478,7.7185,7.7303,462286.0
2019-04-17 14:30:00,13.19,13.25,13.18,13.25,326169.0,7.7303,7.7654,7.7244,7.7654,326169.0
2019-04-17 14:40:00,13.25,13.26,13.22,13.23,270664.0,7.7654,7.7713,7.7478,7.7537,270664.0
2019-04-17 14:50:00,13.23,13.24,13.2,13.21,187061.0,7.7537,7.7596,7.7361,7.742,187061.0
2019-04-17 15:00:00,13.21,13.24,13.2,13.21,290838.0,7.742,7.7596,7.7361,7.742,290838.0
2019-04-17 15:10:00,13.21,13.23,13.2,13.22,311306.0,7.742,7.7537,7.7361,7.7478,311306.0
2019-04-17 15:20:00,13.23,13.23,13.21,13.21,261699.0,7.7537,7.7537,7.742,7.742,261699.0
2019-04-17 15:30:00,13.21,13.24,13.21,13.23,486108.0,7.742,7.7596,7.742,7.7537,486108.0
2019-04-17 15:40:00,13.22,13.26,13.22,13.26,709757.0,7.7478,7.7713,7.7478,7.7713,709757.0
2019-04-17 15:50:00,13.26,13.29,13.24,13.27,1578154.0,7.7713,7.7889,7.7596,7.7771,1578154.0
2019-04-18 09:30:00,13.34,13.44,13.33,13.44,585303.0,7.8182,7.8768,7.8123,7.8768,585303.0
2019-04-18 09:40:00,13.44,13.46,13.41,13.43,542492.0,7.8768,7.8885,7.8592,7.8709,542492.0
2019-04-18 09:50:00,13.43,13.45,13.34,13.37,352213.0,7.8709,7.8826,7.8182,7.8358,352213.0
2019-04-18 10:00:00,13.37,13.37,13.3,13.34,237764.0,7.8358,7.8358,7.7947,7.8182,237764.0
2019-04-18 10:10:00,13.34,13.34,13.23,13.24,175564.0,7.8182,7.8182,7.7537,7.7596,175564.0
2019-04-18 10:20:00,13.24,13.24,13.18,13.22,619966.0,7.7596,7.7596,7.7244,7.7478,619966.0
2019-04-18 10:30:00,13.23,13.28,13.22,13.25,202969.0,7.7537,7.783,7.7478,7.7654,202969.0
2019-04-18 10:40:00,13.25,13.25,13.19,13.2,145708.0,7.7654,7.7654,7.7303,7.7361,145708.0
2019-04-18 10:50:00,13.19,13.26,13.19,13.24,163625.0,7.7303,7.7713,7.7303,7.7596,163625.0
2019-04-18 11:00:00,13.24,13.31,13.24,13.29,163066.0,7.7596,7.8006,7.7596,7.7889,163066.0
2019-04-18 11:10:00,13.28,13.33,13.27,13.3,209899.0,7.783,7.8123,7.7771,7.7947,209899.0
2019-04-18 11:20:00,13.29,13.31,13.26,13.3,149815.0,7.7889,7.8006,7.7713,7.7947,149815.0
2019-04-18 11:30:00,13.31,13.34,13.3,13.33,153611.0,7.8006,7.8182,7.7947,7.8123,153611.0
2019-04-18 11:40:00,13.33,13.34,13.3,13.33,83641.0,7.8123,7.8182,7.7947,7.8123,83641.0
2019-04-18 11:50:00,13.33,13.37,13.32,13.35,140132.0,7.8123,7.8358,7.8065,7.824,140132.0
2019-04-18 12:00:00,13.36,13.36,13.3,13.3,78322.0,7.8299,7.8299,7.7947,7.7947,78322.0
2019-04-18 12:10:00,13.3,13.31,13.26,13.29,74596.0,7.7947,7.8006,7.7713,7.7889,74596.0
2019-04-18 12:20:00,13.29,13.29,13.26,13.28,144531.0,7.7889,7.7889,7.7713,7.783,144531.0
2019-04-18 12:30:00,13.29,13.31,13.28,13.31,153191.0,7.7889,7.8006,7.783,7.8006,153191.0
2019-04-18 12:40:00,13.3,13.32,13.3,13.3,79481.0,7.7947,7.8065,7.7947,7.7947,79481.0
2019-04-18 12:50:00,13.3,13.31,13.27,13.28,91829.0,7.7947,7.8006,7.7771,7.783,91829.0
2019-04-18 13:00:00,13.29,13.29,13.26,13.28,206824.0,7.7889,7.7889,7.7713,7.783,206824.0
2019-04-18 13:10:00,13.28,13.3,13.27,13.28,84791.0,7.783,7.7947,7.7771,7.783,84791.0
2019-04-18 13:20:00,13.28,13.31,13.27,13.29,88175.0,7.783,7.8006,7.7771,7.7889,88175.0
2019-04-18 13:30:00,13.3,13.32,13.29,13.32,96075.0,7.7947,7.8065,7.7889,7.8065,96075.0
2019-04-18 13:40:00,13.32,13.37,13.31,13.36,95321.0,7.8065,7.8358,7.8006,7.8299,95321.0
2019-04-18 13:50:00,13.36,13.37,13.32,13.35,104854.0,7.8299,7.8358,7.8065,7.824,104854.0
2019-04-18 14:00:00,13.35,13.36,13.32,13.34,159324.0,7.824,7.8299,7.8065,7.8182,159324.0
2019-04-18 14:10:00,13.35,13.36,13.33,13.34,91056.0,7.824,7.8299,7.8123,7.8182,91056.0
2019-04-18 14:20:00,13.34,13.35,13.32,13.34,68084.0,7.8182,7.824,7.8065,7.8182,68084.0
2019-04-18 14:30:00,13.34,13.37,13.33,13.37,154655.0,7.8182,7.8358,7.8123,7.8358,154655.0
2019-04-18 14:40:00,13.37,13.46,13.37,13.42,777271.0,7.8358,7.8885,7.8358,7.8651,777271.0
2019-04-18 14:50:00,13.42,13.42,13.38,13.4,176234.0,7.8651,7.8651,7.8416,7.8533,176234.0
2019-04-18 15:00:00,13.39,13.4,13.35,13.38,178642.0,7.8475,7.8533,7.824,7.8416,178642.0
2019-04-18 15:10:00,13.38,13.38,13.35,13.36,444472.0,7.8416,7.8416,7.824,7.8299,444472.0
2019-04-18 15:20:00,13.35,13.38,13.35,13.38,325547.0,7.824,7.8416,7.824,7.8416,325547.0
2019-04-18 15:30:00,13.37,13.38,13.3,13.33,570616.0,7.8358,7.8416,7.7947,7.8123,570616.0
2019-04-18 15:40:00,13.33,13.34,13.3,13.32,511829.0,7.8123,7.8182,7.7947,7.8065,511829.0
2019-04-18 15:50:00,13.32,13.33,13.29,13.32,985153.0,7.8065,7.8123,7.7889,7.8065,985153.0
2019-04-22 09:30:00,13.18,13.21,13.07,13.1,783321.0,7.7244,7.742,7.6599,7.6775,783321.0
2019-04-22 09:40:00,13.09,13.1,12.94,13.0,803062.0,7.6717,7.6775,7.5837,7.6189,803062.0
2019-04-22 09:50:00,13.0,13.03,12.93,13.0,591942.0,7.6189,7.6365,7.5779,7.6189,591942.0
2019-04-22 10:00:00,13.01,13.03,12.97,13.02,462332.0,7.6248,7.6365,7.6013,7.6306,462332.0
2019-04-22 10:10:00,13.02,13.04,12.99,12.99,398477.0,7.6306,7.6424,7.613,7.613,398477.0
2019-04-22 10:20:00,13.0,13.03,12.98,13.0,318039.0,7.6189,7.6365,7.6072,7.6189,318039.0
2019-04-22 10:30:00,13.0,13.0,12.96,12.98,247245.0,7.6189,7.6189,7.5955,7.6072,247245.0
2019-04-22 10:40:00,12.99,12.99,12.94,12.96,266893.0,7.613,7.613,7.5837,7.5955,266893.0
2019-04-22 10:50:00,12.96,12.97,12.93,12.95,238522.0,7.5955,7.6013,7.5779,7.5896,238522.0
2019-04-22 11:00:00,12.95,12.96,12.92,12.96,260863.0,7.5896,7.5955,7.572,7.5955,260863.0
2019-04-22 11:10:00,12.96,13.03,12.94,13.01,988556.0,7.5955,7.6365,7.5837,7.6248,988556.0
2019-04-22 11:20:00,13.01,13.03,12.98,13.02,256119.0,7.6248,7.6365,7.6072,7.6306,256119.0
2019-04-22 11:30:00,13.02,13.05,13.01,13.04,254621.0,7.6306,7.6482,7.6248,7.6424,254621.0
2019-04-22 11:40:00,13.04,13.06,13.02,13.04,152418.0,7.6424,7.6541,7.6306,7.6424,152418.0
2019-04-22 11:50:00,13.04,13.05,13.0,13.0,145578.0,7.6424,7.6482,7.6189,7.6189,145578.0
2019-04-22 12:00:00,13.01,13.01,12.96,12.96,755188.0,7.6248,7.6248,7.5955,7.5955,755188.0
2019-04-22 12:10:00,12.96,12.99,12.96,12.98,414769.0,7.5955,7.613,7.5955,7.6072,414769.0
2019-04-22 12:20:00,12.98,12.98,12.96,12.96,150083.0,7.6072,7.6072,7.5955,7.5955,150083.0
2019-04-22 12:30:00,12.96,12.99,12.95,12.98,225528.0,7.5955,7.613,7.5896,7.6072,225528.0
2019-04-22 12:40:00,12.99,13.01,12.98,13.01,732880.0,7.613,7.6248,7.6072,7.6248,732880.0
2019-04-22 12:50:00,13.01,13.02,12.99,13.02,233689.0,7.6248,7.6306,7.613,7.6306,233689.0
2019-04-22 13:00:00,13.02,13.04,13.0,13.03,167257.0,7.6306,7.6424,7.6189,7.6365,167257.0
2019-04-22 13:10:00,13.03,13.05,13.02,13.05,106525.0,7.6365,7.6482,7.6306,7.6482,106525.0
2019-04-22 13:20:00,13.05,13.06,13.03,13.04,264206.0,7.6482,7.6541,7.6365,7.6424,264206.0
2019-04-22 13:30:00,13.04,13.05,13.03,13.04,134012.0,7.6424,7.6482,7.6365,7.6424,134012.0
2019-04-22 13:40:00,13.04,13.08,13.04,13.08,154868.0,7.6424,7.6658,7.6424,7.6658,154868.0
2019-04-22 13:50:00,13.07,13.09,13.06,13.07,220355.0,7.6599,7.6717,7.6541,7.6599,220355.0
2019-04-22 14:00:00,13.07,13.08,13.05,13.07,217902.0,7.6599,7.6658,7.6482,7.6599,217902.0
2019-04-22 14:10:00,13.07,13.08,13.04,13.04,234186.0,7.6599,7.6658,7.6424,7.6424,234186.0
2019-04-22 14:20:00,13.04,13.07,13.03,13.04,256576.0,7.6424,7.6599,7.6365,7.6424,256576.0
2019-04-22 14:30:00,13.04,13.05,13.02,13.03,70670.0,7.6424,7.6482,7.6306,7.6365,70670.0
2019-04-22 14:40:00,13.03,13.06,13.02,13.04,708450.0,7.6365,7.6541,7.6306,7.6424,708450.0
2019-04-22 14:50:00,13.04,13.05,13.02,13.03,113531.0,7.6424,7.6482,7.6306,7.6365,113531.0
2019-04-22 15:00:00,13.03,13.05,13.0,13.01,299034.0,7.6365,7.6482,7.6189,7.6248,299034.0
2019-04-22 15:10:00,13.01,13.03,13.0,13.03,228179.0,7.6248,7.6365,7.6189,7.6365,228179.0
2019-04-22 15:20:00,13.03,13.04,13.0,13.03,395229.0,7.6365,7.6424,7.6189,7.6365,395229.0
2019-04-22 15:30:00,13.04,13.04,13.02,13.04,189758.0,7.6424,7.6424,7.6306,7.6424,189758.0
2019-04-22 15:40:00,13.04,13.05,13.02,13.04,406892.0,7.6424,7.6482,7.6306,7.6424,406892.0
2019-04-22 15:50:00,13.04,13.06,13.02,13.05,1133085.0,7.6424,7.6541,7.6306,7.6482,1133085.0
2019-04-23 09:30:00,13.05,13.08,13.01,13.08,299882.0,7.6482,7.6658,7.6248,7.6658,299882.0
2019-04-23 09:40:00,13.08,13.13,13.08,13.11,336340.0,7.6658,7.6951,7.6658,7.6834,336340.0
2019-04-23 09:50:00,13.12,13.13,13.07,13.09,198459.0,7.6892,7.6951,7.6599,7.6717,198459.0
2019-04-23 10:00:00,13.08,13.12,13.07,13.11,603427.0,7.6658,7.6892,7.6599,7.6834,603427.0
2019-04-23 10:10:00,13.11,13.13,13.06,13.08,539117.0,7.6834,7.6951,7.6541,7.6658,539117.0
2019-04-23 10:20:00,13.07,13.08,13.04,13.05,135732.0,7.6599,7.6658,7.6424,7.6482,135732.0
2019-04-23 10:30:00,13.05,13.07,12.97,12.98,373523.0,7.6482,7.6599,7.6013,7.6072,373523.0
2019-04-23 10:40:00,12.98,12.98,12.92,12.95,642065.0,7.6072,7.6072,7.572,7.5896,642065.0
2019-04-23 10:50:00,12.95,13.02,12.93,13.01,1588845.0,7.5896,7.6306,7.5779,7.6248,1588845.0
2019-04-23 11:00:00,13.02,13.07,13.0,13.03,1193258.0,7.6306,7.6599,7.6189,7.6365,1193258.0
2019-04-23 11:10:00,13.02,13.04,12.97,13.03,838729.0,7.6306,7.6424,7.6013,7.6365,838729.0
2019-04-23 11:20:00,13.03,13.06,13.01,13.03,639479.0,7.6365,7.6541,7.6248,7.6365,639479.0
2019-04-23 11:30:00,13.03,13.07,13.01,13.04,713974.0,7.6365,7.6599,7.6248,7.6424,713974.0
2019-04-23 11:40:00,13.04,13.07,13.02,13.04,95172.0,7.6424,7.6599,7.6306,7.6424,95172.0
2019-04-23 11:50:00,13.04,13.1,13.04,13.09,311325.0,7.6424,7.6775,7.6424,7.6717,311325.0
2019-04-23 12:00:00,13.09,13.09,13.06,13.07,274561.0,7.6717,7.6717,7.6541,7.6599,274561.0
2019-04-23 12:10:00,13.07,13.08,13.05,13.06,153238.0,7.6599,7.6658,7.6482,7.6541,153238.0
2019-04-23 12:20:00,13.06,13.06,13.02,13.03,72919.0,7.6541,7.6541,7.6306,7.6365,72919.0
2019-04-23 12:30:00,13.03,13.06,13.02,13.05,238445.0,7.6365,7.6541,7.6306,7.6482,238445.0
2019-04-23 12:40:00,13.04,13.07,13.04,13.06,88222.0,7.6424,7.6599,7.6424,7.6541,88222.0
2019-04-23 12:50:00,13.06,13.09,13.05,13.08,414468.0,7.6541,7.6717,7.6482,7.6658,414468.0
2019-04-23 13:00:00,13.08,13.09,13.06,13.08,399903.0,7.6658,7.6717,7.6541,7.6658,399903.0
2019-04-23 13:10:00,13.08,13.1,13.03,13.04,401949.0,7.6658,7.6775,7.6365,7.6424,401949.0
2019-04-23 13:20:00,13.04,13.05,13.02,13.04,96949.0,7.6424,7.6482,7.6306,7.6424,96949.0
2019-04-23 13:30:00,13.04,13.06,13.02,13.04,206442.0,7.6424,7.6541,7.6306,7.6424,206442.0
2019-04-23 13:40:00,13.04,13.07,13.02,13.07,96355.0,7.6424,7.6599,7.6306,7.6599,96355.0
2019-04-23 13:50:00,13.07,13.08,13.04,13.06,115263.0,7.6599,7.6658,7.6424,7.6541,115263.0
2019-04-23 14:00:00,13.05,13.09,13.04,13.09,221284.0,7.6482,7.6717,7.6424,7.6717,221284.0
2019-04-23 14:10:00,13.09,13.12,13.08,13.11,130973.0,7.6717,7.6892,7.6658,7.6834,130973.0
2019-04-23 14:20:00,13.11,13.12,13.07,13.1,126888.0,7.6834,7.6892,7.6599,7.6775,126888.0
2019-04-23 14:30:00,13.1,13.12,13.08,13.11,118279.0,7.6775,7.6892,7.6658,7.6834,118279.0
2019-04-23 14:40:00,13.1,13.13,13.09,13.12,89232.0,7.6775,7.6951,7.6717,7.6892,89232.0
2019-04-23 14:50:00,13.12,13.18,13.11,13.18,435872.0,7.6892,7.7244,7.6834,7.7244,435872.0
2019-04-23 15:00:00,13.18,13.18,13.12,13.13,285855.0,7.7244,7.7244,7.6892,7.6951,285855.0
2019-04-23 15:10:00,13.13,13.15,13.11,13.15,739375.0,7.6951,7.7068,7.6834,7.7068,739375.0
2019-04-23 15:20:00,13.15,13.16,13.14,13.15,329981.0,7.7068,7.7127,7.701,7.7068,329981.0
2019-04-23 15:30:00,13.15,13.16,13.13,13.14,661412.0,7.7068,7.7127,7.6951,7.701,661412.0
2019-04-23 15:40:00,13.14,13.18,13.14,13.15,611364.0,7.701,7.7244,7.701,7.7068,611364.0
2019-04-23 15:50:00,13.16,13.17,13.15,13.17,653957.0,7.7127,7.7185,7.7068,7.7185,653957.0
2019-04-24 09:30:00,13.02,13.02,12.89,12.91,636777.0,7.6306,7.6306,7.5544,7.5662,636777.0
2019-04-24 09:40:00,12.9,12.91,12.83,12.86,506441.0,7.5603,7.5662,7.5193,7.5369,506441.0
2019-04-24 09:50:00,12.85,12.97,12.84,12.94,606022.0,7.531,7.6013,7.5251,7.5837,606022.0
2019-04-24 10:00:00,12.93,12.94,12.9,12.91,374777.0,7.5779,7.5837,7.5603,7.5662,374777.0
2019-04-24 10:10:00,12.91,12.92,12.83,12.85,244603.0,7.5662,7.572,7.5193,7.531,244603.0
2019-04-24 10:20:00,12.85,12.89,12.82,12.86,313714.0,7.531,7.5544,7.5134,7.5369,313714.0
2019-04-24 10:30:00,12.86,12.88,12.84,12.86,157839.0,7.5369,7.5486,7.5251,7.5369,157839.0
2019-04-24 10:40:00,12.87,12.9,12.85,12.9,191463.0,7.5427,7.5603,7.531,7.5603,191463.0
2019-04-24 10:50:00,12.9,12.92,12.87,12.88,1211421.0,7.5603,7.572,7.5427,7.5486,1211421.0
2019-04-24 11:00:00,12.88,12.9,12.82,12.88,587152.0,7.5486,7.5603,7.5134,7.5486,587152.0
2019-04-24 11:10:00,12.88,12.88,12.8,12.83,544342.0,7.5486,7.5486,7.5017,7.5193,544342.0
2019-04-24 11:20:00,12.84,12.84,12.8,12.81,642963.0,7.5251,7.5251,7.5017,7.5076,642963.0
2019-04-24 11:30:00,12.81,12.81,12.77,12.79,538669.0,7.5076,7.5076,7.4841,7.4958,538669.0
2019-04-24 11:40:00,12.79,12.81,12.75,12.76,1805537.0,7.4958,7.5076,7.4724,7.4783,1805537.0
2019-04-24 11:50:00,12.76,12.76,12.67,12.69,2066618.0,7.4783,7.4783,7.4255,7.4372,2066618.0
2019-04-24 12:00:00,12.69,12.69,12.6,12.65,1363143.0,7.4372,7.4372,7.3845,7.4138,1363143.0
2019-04-24 12:10:00,12.65,12.66,12.64,12.66,235286.0,7.4138,7.4196,7.4079,7.4196,235286.0
2019-04-24 12:20:00,12.66,12.67,12.65,12.65,381641.0,7.4196,7.4255,7.4138,7.4138,381641.0
2019-04-24 12:30:00,12.64,12.65,12.62,12.63,383218.0,7.4079,7.4138,7.3962,7.4021,383218.0
2019-04-24 12:40:00,12.62,12.64,12.59,12.6,682856.0,7.3962,7.4079,7.3786,7.3845,682856.0
2019-04-24 12:50:00,12.6,12.61,12.56,12.57,339087.0,7.3845,7.3903,7.361,7.3669,339087.0
2019-04-24 13:00:00,12.57,12.6,12.56,12.57,209125.0,7.3669,7.3845,7.361,7.3669,209125.0
2019-04-24 13:10:00,12.57,12.58,12.54,12.58,339535.0,7.3669,7.3728,7.3493,7.3728,339535.0
2019-04-24 13:20:00,12.57,12.62,12.57,12.6,610715.0,7.3669,7.3962,7.3669,7.3845,610715.0
2019-04-24 13:30:00,12.6,12.62,12.58,12.62,279031.0,7.3845,7.3962,7.3728,7.3962,279031.0
2019-04-24 13:40:00,12.62,12.62,12.56,12.59,390964.0,7.3962,7.3962,7.361,7.3786,390964.0
2019-04-24 13:50:00,12.59,12.65,12.57,12.63,781763.0,7.3786,7.4138,7.3669,7.4021,781763.0
2019-04-24 14:00:00,12.64,12.64,12.59,12.62,940828.0,7.4079,7.4079,7.3786,7.3962,940828.0
2019-04-24 14:10:00,12.62,12.63,12.61,12.62,425915.0,7.3962,7.4021,7.3903,7.3962,425915.0
2019-04-24 14:20:00,12.62,12.62,12.58,12.59,421150.0,7.3962,7.3962,7.3728,7.3786,421150.0
2019-04-24 14:30:00,12.59,12.6,12.57,12.58,225397.0,7.3786,7.3845,7.3669,7.3728,225397.0
2019-04-24 14:40:00,12.57,12.6,12.56,12.59,522816.0,7.3669,7.3845,7.361,7.3786,522816.0
2019-04-24 14:50:00,12.59,12.6,12.57,12.6,472346.0,7.3786,7.3845,7.3669,7.3845,472346.0
2019-04-24 15:00:00,12.6,12.6,12.57,12.58,164062.0,7.3845,7.3845,7.3669,7.3728,164062.0
2019-04-24 15:10:00,12.58,12.58,12.56,12.56,167383.0,7.3728,7.3728,7.361,7.361,167383.0
2019-04-24 15:20:00,12.57,12.6,12.55,12.58,1560973.0,7.3669,7.3845,7.3552,7.3728,1560973.0
2019-04-24 15:30:00,12.58,12.6,12.57,12.59,760739.0,7.3728,7.3845,7.3669,7.3786,760739.0
2019-04-24 15:40:00,12.6,12.6,12.56,12.56,1132571.0,7.3845,7.3845,7.361,7.361,1132571.0
2019-04-24 15:50:00,12.57,12.57,12.54,12.55,2097445.0,7.3669,7.3669,7.3493,7.3552,2097445.0
2019-04-25 09:30:00,12.53,12.53,12.42,12.51,927315.0,7.3435,7.3435,7.279,7.3317,927315.0
2019-04-25 09:40:00,12.51,12.51,12.42,12.45,730640.0,7.3317,7.3317,7.279,7.2966,730640.0
2019-04-25 09:50:00,12.45,12.45,12.35,12.38,1078443.0,7.2966,7.2966,7.238,7.2555,1078443.0
2019-04-25 10:00:00,12.38,12.51,12.38,12.5,611463.0,7.2555,7.3317,7.2555,7.3259,611463.0
2019-04-25 10:10:00,12.5,12.52,12.47,12.51,261677.0,7.3259,7.3376,7.3083,7.3317,261677.0
2019-04-25 10:20:00,12.51,12.54,12.5,12.51,346577.0,7.3317,7.3493,7.3259,7.3317,346577.0
2019-04-25 10:30:00,12.51,12.58,12.5,12.58,373528.0,7.3317,7.3728,7.3259,7.3728,373528.0
2019-04-25 10:40:00,12.58,12.6,12.57,12.59,388365.0,7.3728,7.3845,7.3669,7.3786,388365.0
2019-04-25 10:50:00,12.59,12.67,12.58,12.65,455948.0,7.3786,7.4255,7.3728,7.4138,455948.0
2019-04-25 11:00:00,12.66,12.7,12.65,12.67,335416.0,7.4196,7.4431,7.4138,7.4255,335416.0
2019-04-25 11:10:00,12.67,12.67,12.61,12.62,111300.0,7.4255,7.4255,7.3903,7.3962,111300.0
2019-04-25 11:20:00,12.62,12.7,12.62,12.65,329513.0,7.3962,7.4431,7.3962,7.4138,329513.0
2019-04-25 11:30:00,12.66,12.66,12.62,12.63,392119.0,7.4196,7.4196,7.3962,7.4021,392119.0
2019-04-25 11:40:00,12.63,12.63,12.59,12.61,239439.0,7.4021,7.4021,7.3786,7.3903,239439.0
2019-04-25 11:50:00,12.62,12.64,12.6,12.61,251040.0,7.3962,7.4079,7.3845,7.3903,251040.0
2019-04-25 12:00:00,12.61,12.63,12.6,12.6,211627.0,7.3903,7.4021,7.3845,7.3845,211627.0
2019-04-25 12:10:00,12.6,12.61,12.56,12.6,374677.0,7.3845,7.3903,7.361,7.3845,374677.0
2019-04-25 12:20:00,12.6,12.61,12.58,12.59,145686.0,7.3845,7.3903,7.3728,7.3786,145686.0
2019-04-25 12:30:00,12.58,12.6,12.56,12.58,134670.0,7.3728,7.3845,7.361,7.3728,134670.0
2019-04-25 12:40:00,12.58,12.6,12.58,12.59,162203.0,7.3728,7.3845,7.3728,7.3786,162203.0
2019-04-25 12:50:00,12.58,12.6,12.57,12.59,225876.0,7.3728,7.3845,7.3669,7.3786,225876.0
2019-04-25 13:00:00,12.6,12.6,12.58,12.59,126599.0,7.3845,7.3845,7.3728,7.3786,126599.0
2019-04-25 13:10:00,12.59,12.59,12.56,12.56,120205.0,7.3786,7.3786,7.361,7.361,120205.0
2019-04-25 13:20:00,12.57,12.58,12.54,12.56,142339.0,7.3669,7.3728,7.3493,7.361,142339.0
2019-04-25 13:30:00,12.56,12.57,12.54,12.56,96791.0,7.361,7.3669,7.3493,7.361,96791.0
2019-04-25 13:40:00,12.56,12.58,12.55,12.58,92518.0,7.361,7.3728,7.3552,7.3728,92518.0
2019-04-25 13:50:00,12.58,12.62,12.57,12.6,96086.0,7.3728,7.3962,7.3669,7.3845,96086.0
2019-04-25 14:00:00,12.6,12.6,12.55,12.56,140036.0,7.3845,7.3845,7.3552,7.361,140036.0
2019-04-25 14:10:00,12.55,12.57,12.54,12.56,168787.0,7.3552,7.3669,7.3493,7.361,168787.0
2019-04-25 14:20:00,12.56,12.58,12.55,12.56,193670.0,7.361,7.3728,7.3552,7.361,193670.0
2019-04-25 14:30:00,12.56,12.57,12.54,12.55,180215.0,7.361,7.3669,7.3493,7.3552,180215.0
2019-04-25 14:40:00,12.55,12.6,12.55,12.6,120680.0,7.3552,7.3845,7.3552,7.3845,120680.0
2019-04-25 14:50:00,12.6,12.63,12.59,12.62,253903.0,7.3845,7.4021,7.3786,7.3962,253903.0
2019-04-25 15:00:00,12.62,12.63,12.61,12.63,237126.0,7.3962,7.4021,7.3903,7.4021,237126.0
2019-04-25 15:10:00,12.63,12.63,12.6,12.61,261307.0,7.4021,7.4021,7.3845,7.3903,261307.0
2019-04-25 15:20:00,12.61,12.63,12.6,12.63,199107.0,7.3903,7.4021,7.3845,7.4021,199107.0
2019-04-25 15:30:00,12.63,12.69,12.62,12.67,757110.0,7.4021,7.4372,7.3962,7.4255,757110.0
2019-04-25 15:40:00,12.68,12.7,12.65,12.67,703193.0,7.4314,7.4431,7.4138,7.4255,703193.0
2019-04-25 15:50:00,12.67,12.68,12.64,12.68,1572998.0,7.4255,7.4314,7.4079,7.4314,1572998.0
2019-04-26 09:30:00,12.6,12.69,12.58,12.62,690983.0,7.3845,7.4372,7.3728,7.3962,690983.0
2019-04-26 09:40:00,12.62,12.68,12.62,12.66,381284.0,7.3962,7.4314,7.3962,7.4196,381284.0
2019-04-26 09:50:00,12.67,12.72,12.64,12.64,306266.0,7.4255,7.4548,7.4079,7.4079,306266.0
2019-04-26 10:00:00,12.65,12.65,12.6,12.61,311050.0,7.4138,7.4138,7.3845,7.3903,311050.0
2019-04-26 10:10:00,12.62,12.67,12.62,12.66,256218.0,7.3962,7.4255,7.3962,7.4196,256218.0
2019-04-26 10:20:00,12.66,12.7,12.66,12.66,201251.0,7.4196,7.4431,7.4196,7.4196,201251.0
2019-04-26 10:30:00,12.67,12.71,12.65,12.71,317945.0,7.4255,7.4489,7.4138,7.4489,317945.0
2019-04-26 10:40:00,12.71,12.73,12.67,12.71,218613.0,7.4489,7.4607,7.4255,7.4489,218613.0
2019-04-26 10:50:00,12.71,12.72,12.66,12.69,367854.0,7.4489,7.4548,7.4196,7.4372,367854.0
2019-04-26 11:00:00,12.69,12.69,12.64,12.68,794184.0,7.4372,7.4372,7.4079,7.4314,794184.0
2019-04-26 11:10:00,12.68,12.74,12.67,12.74,275927.0,7.4314,7.4665,7.4255,7.4665,275927.0
2019-04-26 11:20:00,12.74,12.75,12.71,12.74,101998.0,7.4665,7.4724,7.4489,7.4665,101998.0
2019-04-26 11:30:00,12.74,12.74,12.69,12.71,172836.0,7.4665,7.4665,7.4372,7.4489,172836.0
2019-04-26 11:40:00,12.72,12.73,12.7,12.72,128768.0,7.4548,7.4607,7.4431,7.4548,128768.0
2019-04-26 11:50:00,12.73,12.74,12.71,12.74,100686.0,7.4607,7.4665,7.4489,7.4665,100686.0
2019-04-26 12:00:00,12.73,12.75,12.72,12.75,164099.0,7.4607,7.4724,7.4548,7.4724,164099.0
2019-04-26 12:10:00,12.74,12.75,12.73,12.73,68220.0,7.4665,7.4724,7.4607,7.4607,68220.0
2019-04-26 12:20:00,12.74,12.74,12.7,12.71,131516.0,7.4665,7.4665,7.4431,7.4489,131516.0
2019-04-26 12:30:00,12.71,12.72,12.7,12.71,75300.0,7.4489,7.4548,7.4431,7.4489,75300.0
2019-04-26 12:40:00,12.71,12.73,12.69,12.7,222773.0,7.4489,7.4607,7.4372,7.4431,222773.0
2019-04-26 12:50:00,12.7,12.71,12.68,12.69,71247.0,7.4431,7.4489,7.4314,7.4372,71247.0
2019-04-26 13:00:00,12.68,12.7,12.68,12.7,67415.0,7.4314,7.4431,7.4314,7.4431,67415.0
2019-04-26 13:10:00,12.69,12.7,12.66,12.68,76052.0,7.4372,7.4431,7.4196,7.4314,76052.0
2019-04-26 13:20:00,12.68,12.68,12.65,12.67,77432.0,7.4314,7.4314,7.4138,7.4255,77432.0
2019-04-26 13:30:00,12.67,12.69,12.66,12.69,410348.0,7.4255,7.4372,7.4196,7.4372,410348.0
2019-04-26 13:40:00,12.69,12.72,12.69,12.72,197273.0,7.4372,7.4548,7.4372,7.4548,197273.0
2019-04-26 13:50:00,12.72,12.72,12.68,12.69,70253.0,7.4548,7.4548,7.4314,7.4372,70253.0
2019-04-26 14:00:00,12.69,12.73,12.66,12.71,790057.0,7.4372,7.4607,7.4196,7.4489,790057.0
2019-04-26 14:10:00,12.71,12.74,12.7,12.72,292514.0,7.4489,7.4665,7.4431,7.4548,292514.0
2019-04-26 14:20:00,12.73,12.75,12.72,12.75,113942.0,7.4607,7.4724,7.4548,7.4724,113942.0
2019-04-26 14:30:00,12.75,12.75,12.72,12.75,243824.0,7.4724,7.4724,7.4548,7.4724,243824.0
2019-04-26 14:40:00,12.74,12.76,12.73,12.75,145058.0,7.4665,7.4783,7.4607,7.4724,145058.0
2019-04-26 14:50:00,12.75,12.77,12.74,12.75,206233.0,7.4724,7.4841,7.4665,7.4724,206233.0
2019-04-26 15:00:00,12.76,12.78,12.74,12.75,187798.0,7.4783,7.49,7.4665,7.4724,187798.0
2019-04-26 15:10:00,12.75,12.75,12.72,12.74,220615.0,7.4724,7.4724,7.4548,7.4665,220615.0
2019-04-26 15:20:00,12.74,12.76,12.73,12.76,246471.0,7.4665,7.4783,7.4607,7.4783,246471.0
2019-04-26 15:30:00,12.76,12.78,12.75,12.78,426760.0,7.4783,7.49,7.4724,7.49,426760.0
2019-04-26 15:40:00,12.78,12.78,12.75,12.76,637064.0,7.49,7.49,7.4724,7.4783,637064.0
2019-04-26 15:50:00,12.76,12.81,12.75,12.81,1371125.0,7.4783,7.5076,7.4724,7.5076,1371125.0
2019-04-29 09:30:00,12.85,12.86,12.81,12.85,412450.0,7.531,7.5369,7.5076,7.531,412450.0
2019-04-29 09:40:00,12.84,12.88,12.8,12.84,839158.0,7.5251,7.5486,7.5017,7.5251,839158.0
2019-04-29 09:50:00,12.84,12.85,12.8,12.81,558145.0,7.5251,7.531,7.5017,7.5076,558145.0
2019-04-29 10:00:00,12.81,12.81,12.74,12.75,349890.0,7.5076,7.5076,7.4665,7.4724,349890.0
2019-04-29 10:10:00,12.75,12.78,12.74,12.77,214021.0,7.4724,7.49,7.4665,7.4841,214021.0
2019-04-29 10:20:00,12.77,12.8,12.76,12.78,104407.0,7.4841,7.5017,7.4783,7.49,104407.0
2019-04-29 10:30:00,12.79,12.8,12.77,12.79,133783.0,7.4958,7.5017,7.4841,7.4958,133783.0
2019-04-29 10:40:00,12.8,12.82,12.78,12.82,314866.0,7.5017,7.5134,7.49,7.5134,314866.0
2019-04-29 10:50:00,12.82,12.83,12.8,12.81,123117.0,7.5134,7.5193,7.5017,7.5076,123117.0
2019-04-29 11:00:00,12.82,12.82,12.77,12.79,146897.0,7.5134,7.5134,7.4841,7.4958,146897.0
2019-04-29 11:10:00,12.8,12.81,12.77,12.79,155405.0,7.5017,7.5076,7.4841,7.4958,155405.0
2019-04-29 11:20:00,12.8,12.81,12.76,12.77,267831.0,7.5017,7.5076,7.4783,7.4841,267831.0
2019-04-29 11:30:00,12.77,12.79,12.75,12.77,228189.0,7.4841,7.4958,7.4724,7.4841,228189.0
2019-04-29 11:40:00,12.77,12.78,12.72,12.73,299357.0,7.4841,7.49,7.4548,7.4607,299357.0
2019-04-29 11:50:00,12.73,12.73,12.68,12.71,191831.0,7.4607,7.4607,7.4314,7.4489,191831.0
2019-04-29 12:00:00,12.72,12.74,12.71,12.73,113224.0,7.4548,7.4665,7.4489,7.4607,113224.0
2019-04-29 12:10:00,12.73,12.76,12.72,12.75,94043.0,7.4607,7.4783,7.4548,7.4724,94043.0
2019-04-29 12:20:00,12.74,12.75,12.72,12.73,66560.0,7.4665,7.4724,7.4548,7.4607,66560.0
2019-04-29 12:30:00,12.73,12.74,12.71,12.73,184224.0,7.4607,7.4665,7.4489,7.4607,184224.0
2019-04-29 12:40:00,12.73,12.77,12.72,12.77,150031.0,7.4607,7.4841,7.4548,7.4841,150031.0
2019-04-29 12:50:00,12.77,12.82,12.76,12.79,105815.0,7.4841,7.5134,7.4783,7.4958,105815.0
2019-04-29 13:00:00,12.79,12.83,12.79,12.8,157126.0,7.4958,7.5193,7.4958,7.5017,157126.0
2019-04-29 13:10:00,12.79,12.81,12.79,12.81,83198.0,7.4958,7.5076,7.4958,7.5076,83198.0
2019-04-29 13:20:00,12.8,12.81,12.78,12.81,151246.0,7.5017,7.5076,7.49,7.5076,151246.0
2019-04-29 13:30:00,12.81,12.81,12.77,12.78,117098.0,7.5076,7.5076,7.4841,7.49,117098.0
2019-04-29 13:40:00,12.77,12.78,12.76,12.76,184887.0,7.4841,7.49,7.4783,7.4783,184887.0
2019-04-29 13:50:00,12.77,12.77,12.75,12.76,220356.0,7.4841,7.4841,7.4724,7.4783,220356.0
2019-04-29 14:00:00,12.77,12.77,12.73,12.77,146210.0,7.4841,7.4841,7.4607,7.4841,146210.0
2019-04-29 14:10:00,12.77,12.77,12.74,12.76,391631.0,7.4841,7.4841,7.4665,7.4783,391631.0
2019-04-29 14:20:00,12.75,12.76,12.74,12.75,135219.0,7.4724,7.4783,7.4665,7.4724,135219.0
2019-04-29 14:30:00,12.75,12.76,12.71,12.71,265081.0,7.4724,7.4783,7.4489,7.4489,265081.0
2019-04-29 14:40:00,12.71,12.74,12.7,12.74,264337.0,7.4489,7.4665,7.4431,7.4665,264337.0
2019-04-29 14:50:00,12.74,12.77,12.72,12.77,261904.0,7.4665,7.4841,7.4548,7.4841,261904.0
2019-04-29 15:00:00,12.77,12.77,12.75,12.77,215393.0,7.4841,7.4841,7.4724,7.4841,215393.0
2019-04-29 15:10:00,12.77,12.77,12.74,12.75,250875.0,7.4841,7.4841,7.4665,7.4724,250875.0
2019-04-29 15:20:00,12.75,12.76,12.73,12.75,282895.0,7.4724,7.4783,7.4607,7.4724,282895.0
2019-04-29 15:30:00,12.75,12.77,12.74,12.76,472705.0,7.4724,7.4841,7.4665,7.4783,472705.0
2019-04-29 15:40:00,12.76,12.77,12.73,12.76,903329.0,7.4783,7.4841,7.4607,7.4783,903329.0
2019-04-29 15:50:00,12.76,12.78,12.75,12.77,1253075.0,7.4783,7.49,7.4724,7.4841,1253075.0
2019-04-30 09:30:00,12.76,12.86,12.75,12.83,269816.0,7.4783,7.5369,7.4724,7.5193,269816.0
2019-04-30 09:40:00,12.83,12.84,12.82,12.83,247461.0,7.5193,7.5251,7.5134,7.5193,247461.0
2019-04-30 09:50:00,12.82,12.83,12.71,12.71,371081.0,7.5134,7.5193,7.4489,7.4489,371081.0
2019-04-30 10:00:00,12.71,12.74,12.67,12.7,308278.0,7.4489,7.4665,7.4255,7.4431,308278.0
2019-04-30 10:10:00,12.7,12.7,12.65,12.68,283687.0,7.4431,7.4431,7.4138,7.4314,283687.0
2019-04-30 10:20:00,12.68,12.7,12.62,12.64,221895.0,7.4314,7.4431,7.3962,7.4079,221895.0
2019-04-30 10:30:00,12.63,12.67,12.61,12.63,330900.0,7.4021,7.4255,7.3903,7.4021,330900.0
2019-04-30 10:40:00,12.63,12.64,12.61,12.63,248519.0,7.4021,7.4079,7.3903,7.4021,248519.0
2019-04-30 10:50:00,12.62,12.64,12.61,12.64,237867.0,7.3962,7.4079,7.3903,7.4079,237867.0
2019-04-30 11:00:00,12.63,12.64,12.6,12.63,117151.0,7.4021,7.4079,7.3845,7.4021,117151.0
2019-04-30 11:10:00,12.63,12.71,12.63,12.7,208542.0,7.4021,7.4489,7.4021,7.4431,208542.0
2019-04-30 11:20:00,12.7,12.71,12.67,12.68,385808.0,7.4431,7.4489,7.4255,7.4314,385808.0
2019-04-30 11:30:00,12.68,12.73,12.67,12.71,186185.0,7.4314,7.4607,7.4255,7.4489,186185.0
2019-04-30 11:40:00,12.72,12.76,12.7,12.73,305460.0,7.4548,7.4783,7.4431,7.4607,305460.0
2019-04-30 11:50:00,12.73,12.75,12.71,12.71,403853.0,7.4607,7.4724,7.4489,7.4489,403853.0
2019-04-30 12:00:00,12.71,12.71,12.67,12.68,374799.0,7.4489,7.4489,7.4255,7.4314,374799.0
2019-04-30 12:10:00,12.68,12.71,12.67,12.69,170724.0,7.4314,7.4489,7.4255,7.4372,170724.0
2019-04-30 12:20:00,12.69,12.69,12.68,12.69,31635.0,7.4372,7.4372,7.4314,7.4372,31635.0
2019-04-30 12:30:00,12.69,12.73,12.67,12.71,1024347.0,7.4372,7.4607,7.4255,7.4489,1024347.0
2019-04-30 12:40:00,12.71,12.72,12.68,12.69,252967.0,7.4489,7.4548,7.4314,7.4372,252967.0
2019-04-30 12:50:00,12.69,12.69,12.63,12.63,505279.0,7.4372,7.4372,7.4021,7.4021,505279.0
2019-04-30 13:00:00,12.63,12.68,12.63,12.67,188419.0,7.4021,7.4314,7.4021,7.4255,188419.0
2019-04-30 13:10:00,12.67,12.69,12.66,12.68,179980.0,7.4255,7.4372,7.4196,7.4314,179980.0
2019-04-30 13:20:00,12.68,12.68,12.64,12.67,140148.0,7.4314,7.4314,7.4079,7.4255,140148.0
2019-04-30 13:30:00,12.66,12.68,12.65,12.68,143190.0,7.4196,7.4314,7.4138,7.4314,143190.0
2019-04-30 13:40:00,12.68,12.7,12.67,12.7,165553.0,7.4314,7.4431,7.4255,7.4431,165553.0
2019-04-30 13:50:00,12.7,12.72,12.68,12.71,787670.0,7.4431,7.4548,7.4314,7.4489,787670.0
2019-04-30 14:00:00,12.71,12.73,12.7,12.72,425064.0,7.4489,7.4607,7.4431,7.4548,425064.0
2019-04-30 14:10:00,12.72,12.76,12.71,12.73,323484.0,7.4548,7.4783,7.4489,7.4607,323484.0
2019-04-30 14:20:00,12.73,12.76,12.72,12.73,283352.0,7.4607,7.4783,7.4548,7.4607,283352.0
2019-04-30 14:30:00,12.72,12.75,12.7,12.73,256326.0,7.4548,7.4724,7.4431,7.4607,256326.0
2019-04-30 14:40:00,12.73,12.73,12.71,12.73,81127.0,7.4607,7.4607,7.4489,7.4607,81127.0
2019-04-30 14:50:00,12.73,12.74,12.7,12.73,168773.0,7.4607,7.4665,7.4431,7.4607,168773.0
2019-04-30 15:00:00,12.73,12.73,12.7,12.71,258749.0,7.4607,7.4607,7.4431,7.4489,258749.0
2019-04-30 15:10:00,12.7,12.72,12.69,12.72,302866.0,7.4431,7.4548,7.4372,7.4548,302866.0
2019-04-30 15:20:00,12.72,12.75,12.72,12.74,540335.0,7.4548,7.4724,7.4548,7.4665,540335.0
2019-04-30 15:30:00,12.74,12.76,12.73,12.76,241586.0,7.4665,7.4783,7.4607,7.4783,241586.0
2019-04-30 15:40:00,12.76,12.79,12.75,12.78,1049741.0,7.4783,7.4958,7.4724,7.49,1049741.0
2019-04-30 15:50:00,12.78,12.83,12.77,12.78,1622281.0,7.49,7.5193,7.4841,7.49,1622281.0
2019-05-01 09:30:00,12.83,12.84,12.7,12.79,316956.0,7.5193,7.5251,7.4431,7.4958,316956.0
2019-05-01 09:40:00,12.78,12.79,12.67,12.68,347401.0,7.49,7.4958,7.4255,7.4314,347401.0
2019-05-01 09:50:00,12.68,12.73,12.67,12.72,226264.0,7.4314,7.4607,7.4255,7.4548,226264.0
2019-05-01 10:00:00,12.71,12.73,12.68,12.71,283639.0,7.4489,7.4607,7.4314,7.4489,283639.0
2019-05-01 10:10:00,12.72,12.72,12.67,12.68,465667.0,7.4548,7.4548,7.4255,7.4314,465667.0
2019-05-01 10:20:00,12.68,12.71,12.67,12.69,270403.0,7.4314,7.4489,7.4255,7.4372,270403.0
2019-05-01 10:30:00,12.7,12.7,12.64,12.65,234568.0,7.4431,7.4431,7.4079,7.4138,234568.0
2019-05-01 10:40:00,12.65,12.66,12.61,12.61,237075.0,7.4138,7.4196,7.3903,7.3903,237075.0
2019-05-01 10:50:00,12.62,12.62,12.54,12.6,588345.0,7.3962,7.3962,7.3493,7.3845,588345.0
2019-05-01 11:00:00,12.6,12.63,12.59,12.62,267207.0,7.3845,7.4021,7.3786,7.3962,267207.0
2019-05-01 11:10:00,12.62,12.62,12.6,12.62,352398.0,7.3962,7.3962,7.3845,7.3962,352398.0
2019-05-01 11:20:00,12.62,12.62,12.59,12.62,317461.0,7.3962,7.3962,7.3786,7.3962,317461.0
2019-05-01 11:30:00,12.62,12.66,12.61,12.64,467906.0,7.3962,7.4196,7.3903,7.4079,467906.0
2019-05-01 11:40:00,12.64,12.66,12.6,12.61,330545.0,7.4079,7.4196,7.3845,7.3903,330545.0
2019-05-01 11:50:00,12.61,12.62,12.6,12.61,91983.0,7.3903,7.3962,7.3845,7.3903,91983.0
2019-05-01 12:00:00,12.61,12.61,12.56,12.57,141259.0,7.3903,7.3903,7.361,7.3669,141259.0
2019-05-01 12:10:00,12.58,12.58,12.56,12.56,67702.0,7.3728,7.3728,7.361,7.361,67702.0
2019-05-01 12:20:00,12.57,12.57,12.54,12.55,120737.0,7.3669,7.3669,7.3493,7.3552,120737.0
2019-05-01 12:30:00,12.55,12.55,12.5,12.51,413382.0,7.3552,7.3552,7.3259,7.3317,413382.0
2019-05-01 12:40:00,12.5,12.53,12.44,12.46,621157.0,7.3259,7.3435,7.2907,7.3024,621157.0
2019-05-01 12:50:00,12.46,12.51,12.45,12.49,144177.0,7.3024,7.3317,7.2966,7.32,144177.0
2019-05-01 13:00:00,12.49,12.54,12.49,12.52,227706.0,7.32,7.3493,7.32,7.3376,227706.0
2019-05-01 13:10:00,12.52,12.55,12.51,12.54,211265.0,7.3376,7.3552,7.3317,7.3493,211265.0
2019-05-01 13:20:00,12.54,12.55,12.53,12.54,144856.0,7.3493,7.3552,7.3435,7.3493,144856.0
2019-05-01 13:30:00,12.53,12.54,12.5,12.51,203092.0,7.3435,7.3493,7.3259,7.3317,203092.0
2019-05-01 13:40:00,12.51,12.51,12.42,12.44,677691.0,7.3317,7.3317,7.279,7.2907,677691.0
2019-05-01 13:50:00,12.44,12.44,12.39,12.43,355818.0,7.2907,7.2907,7.2614,7.2848,355818.0
2019-05-01 14:00:00,12.43,12.62,12.42,12.62,438897.0,7.2848,7.3962,7.279,7.3962,438897.0
2019-05-01 14:10:00,12.62,12.65,12.57,12.64,703727.0,7.3962,7.4138,7.3669,7.4079,703727.0
2019-05-01 14:20:00,12.64,12.71,12.63,12.7,941099.0,7.4079,7.4489,7.4021,7.4431,941099.0
2019-05-01 14:30:00,12.7,12.7,12.52,12.52,1355829.0,7.4431,7.4431,7.3376,7.3376,1355829.0
2019-05-01 14:40:00,12.52,12.52,12.4,12.43,1073671.0,7.3376,7.3376,7.2673,7.2848,1073671.0
2019-05-01 14:50:00,12.43,12.48,12.4,12.44,389657.0,7.2848,7.3142,7.2673,7.2907,389657.0
2019-05-01 15:00:00,12.43,12.45,12.4,12.43,260617.0,7.2848,7.2966,7.2673,7.2848,260617.0
2019-05-01 15:10:00,12.43,12.45,12.4,12.43,480556.0,7.2848,7.2966,7.2673,7.2848,480556.0
2019-05-01 15:20:00,12.43,12.44,12.39,12.4,364188.0,7.2848,7.2907,7.2614,7.2673,364188.0
2019-05-01 15:30:00,12.4,12.42,12.38,12.42,486505.0,7.2673,7.279,7.2555,7.279,486505.0
2019-05-01 15:40:00,12.42,12.43,12.35,12.37,1220818.0,7.279,7.2848,7.238,7.2497,1220818.0
2019-05-01 15:50:00,12.37,12.39,12.35,12.37,1245467.0,7.2497,7.2614,7.238,7.2497,1245467.0
2019-05-02 09:30:00,12.38,12.38,12.27,12.28,888751.0,7.2555,7.2555,7.1911,7.1969,888751.0
2019-05-02 09:40:00,12.28,12.36,12.27,12.35,685684.0,7.1969,7.2438,7.1911,7.238,685684.0
2019-05-02 09:50:00,12.35,12.39,12.33,12.36,510107.0,7.238,7.2614,7.2262,7.2438,510107.0
2019-05-02 10:00:00,12.36,12.38,12.26,12.31,1033611.0,7.2438,7.2555,7.1852,7.2145,1033611.0
2019-05-02 10:10:00,12.31,12.35,12.3,12.33,390000.0,7.2145,7.238,7.2087,7.2262,390000.0
2019-05-02 10:20:00,12.34,12.36,12.28,12.3,295382.0,7.2321,7.2438,7.1969,7.2087,295382.0
2019-05-02 10:30:00,12.29,12.33,12.26,12.32,414895.0,7.2028,7.2262,7.1852,7.2204,414895.0
2019-05-02 10:40:00,12.32,12.33,12.29,12.33,200772.0,7.2204,7.2262,7.2028,7.2262,200772.0
2019-05-02 10:50:00,12.33,12.35,12.32,12.34,220027.0,7.2262,7.238,7.2204,7.2321,220027.0
2019-05-02 11:00:00,12.34,12.36,12.33,12.35,265306.0,7.2321,7.2438,7.2262,7.238,265306.0
2019-05-02 11:10:00,12.36,12.36,12.31,12.33,187578.0,7.2438,7.2438,7.2145,7.2262,187578.0
2019-05-02 11:20:00,12.33,12.35,12.31,12.34,505198.0,7.2262,7.238,7.2145,7.2321,505198.0
2019-05-02 11:30:00,12.34,12.39,12.34,12.36,356581.0,7.2321,7.2614,7.2321,7.2438,356581.0
2019-05-02 11:40:00,12.36,12.38,12.32,12.35,249855.0,7.2438,7.2555,7.2204,7.238,249855.0
2019-05-02 11:50:00,12.34,12.35,12.32,12.35,184192.0,7.2321,7.238,7.2204,7.238,184192.0
2019-05-02 12:00:00,12.35,12.36,12.32,12.36,305130.0,7.238,7.2438,7.2204,7.2438,305130.0
2019-05-02 12:10:00,12.35,12.36,12.32,12.35,147247.0,7.238,7.2438,7.2204,7.238,147247.0
2019-05-02 12:20:00,12.35,12.38,12.34,12.36,330584.0,7.238,7.2555,7.2321,7.2438,330584.0
2019-05-02 12:30:00,12.36,12.38,12.36,12.36,108472.0,7.2438,7.2555,7.2438,7.2438,108472.0
2019-05-02 12:40:00,12.37,12.38,12.35,12.38,98344.0,7.2497,7.2555,7.238,7.2555,98344.0
2019-05-02 12:50:00,12.37,12.38,12.35,12.37,162273.0,7.2497,7.2555,7.238,7.2497,162273.0
2019-05-02 13:00:00,12.37,12.37,12.34,12.37,75937.0,7.2497,7.2497,7.2321,7.2497,75937.0
2019-05-02 13:10:00,12.37,12.39,12.36,12.37,230825.0,7.2497,7.2614,7.2438,7.2497,230825.0
2019-05-02 13:20:00,12.37,12.37,12.35,12.36,213777.0,7.2497,7.2497,7.238,7.2438,213777.0
2019-05-02 13:30:00,12.36,12.37,12.35,12.37,42290.0,7.2438,7.2497,7.238,7.2497,42290.0
2019-05-02 13:40:00,12.36,12.4,12.35,12.4,277950.0,7.2438,7.2673,7.238,7.2673,277950.0
2019-05-02 13:50:00,12.4,12.4,12.38,12.38,316484.0,7.2673,7.2673,7.2555,7.2555,316484.0
2019-05-02 14:00:00,12.38,12.4,12.36,12.38,390959.0,7.2555,7.2673,7.2438,7.2555,390959.0
2019-05-02 14:10:00,12.37,12.39,12.36,12.38,154775.0,7.2497,7.2614,7.2438,7.2555,154775.0
2019-05-02 14:20:00,12.38,12.38,12.34,12.35,488202.0,7.2555,7.2555,7.2321,7.238,488202.0
2019-05-02 14:30:00,12.35,12.36,12.33,12.34,291083.0,7.238,7.2438,7.2262,7.2321,291083.0
2019-05-02 14:40:00,12.34,12.35,12.31,12.32,627254.0,7.2321,7.238,7.2145,7.2204,627254.0
2019-05-02 14:50:00,12.32,12.33,12.3,12.32,359352.0,7.2204,7.2262,7.2087,7.2204,359352.0
2019-05-02 15:00:00,12.31,12.33,12.31,12.32,274841.0,7.2145,7.2262,7.2145,7.2204,274841.0
2019-05-02 15:10:00,12.32,12.34,12.31,12.33,377354.0,7.2204,7.2321,7.2145,7.2262,377354.0
2019-05-02 15:20:00,12.33,12.34,12.32,12.34,379468.0,7.2262,7.2321,7.2204,7.2321,379468.0
2019-05-02 15:30:00,12.34,12.38,12.33,12.38,231712.0,7.2321,7.2555,7.2262,7.2555,231712.0
2019-05-02 15:40:00,12.38,12.38,12.35,12.36,928938.0,7.2555,7.2555,7.238,7.2438,928938.0
2019-05-02 15:50:00,12.36,12.37,12.33,12.36,1382131.0,7.2438,7.2497,7.2262,7.2438,1382131.0
2019-05-03 09:30:00,12.58,12.66,12.56,12.64,539382.0,7.3728,7.4196,7.361,7.4079,539382.0
2019-05-03 09:40:00,12.65,12.69,12.64,12.69,506421.0,7.4138,7.4372,7.4079,7.4372,506421.0
2019-05-03 09:50:00,12.69,12.73,12.66,12.69,433919.0,7.4372,7.4607,7.4196,7.4372,433919.0
2019-05-03 10:00:00,12.69,12.76,12.69,12.73,589409.0,7.4372,7.4783,7.4372,7.4607,589409.0
2019-05-03 10:10:00,12.74,12.74,12.67,12.71,433884.0,7.4665,7.4665,7.4255,7.4489,433884.0
2019-05-03 10:20:00,12.71,12.79,12.71,12.78,1018957.0,7.4489,7.4958,7.4489,7.49,1018957.0
2019-05-03 10:30:00,12.78,12.79,12.74,12.78,826372.0,7.49,7.4958,7.4665,7.49,826372.0
2019-05-03 10:40:00,12.78,12.82,12.76,12.8,471369.0,7.49,7.5134,7.4783,7.5017,471369.0
2019-05-03 10:50:00,12.81,12.82,12.77,12.79,331919.0,7.5076,7.5134,7.4841,7.4958,331919.0
2019-05-03 11:00:00,12.79,12.82,12.78,12.79,254814.0,7.4958,7.5134,7.49,7.4958,254814.0
2019-05-03 11:10:00,12.79,12.82,12.78,12.79,230497.0,7.4958,7.5134,7.49,7.4958,230497.0
2019-05-03 11:20:00,12.79,12.8,12.76,12.78,411394.0,7.4958,7.5017,7.4783,7.49,411394.0
2019-05-03 11:30:00,12.78,12.78,12.73,12.73,438341.0,7.49,7.49,7.4607,7.4607,438341.0
2019-05-03 11:40:00,12.74,12.77,12.72,12.76,322924.0,7.4665,7.4841,7.4548,7.4783,322924.0
2019-05-03 11:50:00,12.76,12.8,12.75,12.79,256551.0,7.4783,7.5017,7.4724,7.4958,256551.0
2019-05-03 12:00:00,12.79,12.8,12.78,12.8,160877.0,7.4958,7.5017,7.49,7.5017,160877.0
2019-05-03 12:10:00,12.79,12.8,12.77,12.79,136262.0,7.4958,7.5017,7.4841,7.4958,136262.0
2019-05-03 12:20:00,12.79,12.79,12.76,12.79,274535.0,7.4958,7.4958,7.4783,7.4958,274535.0
2019-05-03 12:30:00,12.79,12.8,12.78,12.79,183106.0,7.4958,7.5017,7.49,7.4958,183106.0
2019-05-03 12:40:00,12.79,12.79,12.77,12.77,139476.0,7.4958,7.4958,7.4841,7.4841,139476.0
2019-05-03 12:50:00,12.78,12.79,12.77,12.78,157184.0,7.49,7.4958,7.4841,7.49,157184.0
2019-05-03 13:00:00,12.78,12.79,12.76,12.78,174676.0,7.49,7.4958,7.4783,7.49,174676.0
2019-05-03 13:10:00,12.78,12.78,12.76,12.78,93319.0,7.49,7.49,7.4783,7.49,93319.0
2019-05-03 13:20:00,12.78,12.78,12.76,12.78,229411.0,7.49,7.49,7.4783,7.49,229411.0
2019-05-03 13:30:00,12.78,12.79,12.76,12.79,192903.0,7.49,7.4958,7.4783,7.4958,192903.0
2019-05-03 13:40:00,12.78,12.8,12.77,12.79,374643.0,7.49,7.5017,7.4841,7.4958,374643.0
2019-05-03 13:50:00,12.8,12.8,12.77,12.78,307314.0,7.5017,7.5017,7.4841,7.49,307314.0
2019-05-03 14:00:00,12.77,12.79,12.76,12.77,301057.0,7.4841,7.4958,7.4783,7.4841,301057.0
2019-05-03 14:10:00,12.78,12.8,12.77,12.79,168118.0,7.49,7.5017,7.4841,7.4958,168118.0
2019-05-03 14:20:00,12.79,12.8,12.76,12.77,408718.0,7.4958,7.5017,7.4783,7.4841,408718.0
2019-05-03 14:30:00,12.77,12.79,12.76,12.78,303131.0,7.4841,7.4958,7.4783,7.49,303131.0
2019-05-03 14:40:00,12.77,12.81,12.76,12.81,445312.0,7.4841,7.5076,7.4783,7.5076,445312.0
2019-05-03 14:50:00,12.82,12.85,12.81,12.83,402787.0,7.5134,7.531,7.5076,7.5193,402787.0
2019-05-03 15:00:00,12.83,12.83,12.78,12.8,326601.0,7.5193,7.5193,7.49,7.5017,326601.0
2019-05-03 15:10:00,12.8,12.8,12.77,12.78,309861.0,7.5017,7.5017,7.4841,7.49,309861.0
2019-05-03 15:20:00,12.77,12.8,12.77,12.79,270348.0,7.4841,7.5017,7.4841,7.4958,270348.0
2019-05-03 15:30:00,12.8,12.82,12.78,12.8,451348.0,7.5017,7.5134,7.49,7.5017,451348.0
2019-05-03 15:40:00,12.8,12.8,12.76,12.79,2367819.0,7.5017,7.5017,7.4783,7.4958,2367819.0
2019-05-03 15:50:00,12.79,12.8,12.75,12.79,1516511.0,7.4958,7.5017,7.4724,7.4958,1516511.0
2019-05-06 09:30:00,12.35,12.46,12.35,12.45,1795678.0,7.238,7.3024,7.238,7.2966,1795678.0
2019-05-06 09:40:00,12.45,12.48,12.43,12.45,472311.0,7.2966,7.3142,7.2848,7.2966,472311.0
2019-05-06 09:50:00,12.45,12.49,12.42,12.46,442480.0,7.2966,7.32,7.279,7.3024,442480.0
2019-05-06 10:00:00,12.46,12.47,12.43,12.46,372633.0,7.3024,7.3083,7.2848,7.3024,372633.0
2019-05-06 10:10:00,12.46,12.5,12.44,12.47,425518.0,7.3024,7.3259,7.2907,7.3083,425518.0
2019-05-06 10:20:00,12.47,12.47,12.44,12.46,257308.0,7.3083,7.3083,7.2907,7.3024,257308.0
2019-05-06 10:30:00,12.46,12.46,12.41,12.44,288037.0,7.3024,7.3024,7.2731,7.2907,288037.0
2019-05-06 10:40:00,12.44,12.46,12.43,12.45,150790.0,7.2907,7.3024,7.2848,7.2966,150790.0
2019-05-06 10:50:00,12.46,12.48,12.44,12.48,304015.0,7.3024,7.3142,7.2907,7.3142,304015.0
2019-05-06 11:00:00,12.48,12.49,12.47,12.47,159763.0,7.3142,7.32,7.3083,7.3083,159763.0
2019-05-06 11:10:00,12.48,12.48,12.46,12.48,209188.0,7.3142,7.3142,7.3024,7.3142,209188.0
2019-05-06 11:20:00,12.48,12.53,12.48,12.52,230350.0,7.3142,7.3435,7.3142,7.3376,230350.0
2019-05-06 11:30:00,12.52,12.53,12.48,12.5,212727.0,7.3376,7.3435,7.3142,7.3259,212727.0
2019-05-06 11:40:00,12.5,12.51,12.48,12.49,184153.0,7.3259,7.3317,7.3142,7.32,184153.0
2019-05-06 11:50:00,12.49,12.52,12.48,12.51,887756.0,7.32,7.3376,7.3142,7.3317,887756.0
2019-05-06 12:00:00,12.51,12.54,12.5,12.54,202102.0,7.3317,7.3493,7.3259,7.3493,202102.0
2019-05-06 12:10:00,12.54,12.56,12.52,12.54,121625.0,7.3493,7.361,7.3376,7.3493,121625.0
2019-05-06 12:20:00,12.55,12.57,12.52,12.54,234764.0,7.3552,7.3669,7.3376,7.3493,234764.0
2019-05-06 12:30:00,12.54,12.54,12.49,12.52,387367.0,7.3493,7.3493,7.32,7.3376,387367.0
2019-05-06 12:40:00,12.52,12.52,12.48,12.48,87251.0,7.3376,7.3376,7.3142,7.3142,87251.0
2019-05-06 12:50:00,12.49,12.5,12.48,12.49,183805.0,7.32,7.3259,7.3142,7.32,183805.0
2019-05-06 13:00:00,12.48,12.5,12.47,12.5,187727.0,7.3142,7.3259,7.3083,7.3259,187727.0
2019-05-06 13:10:00,12.5,12.53,12.49,12.51,129410.0,7.3259,7.3435,7.32,7.3317,129410.0
2019-05-06 13:20:00,12.51,12.51,12.49,12.5,72267.0,7.3317,7.3317,7.32,7.3259,72267.0
2019-05-06 13:30:00,12.5,12.51,12.49,12.5,90942.0,7.3259,7.3317,7.32,7.3259,90942.0
2019-05-06 13:40:00,12.5,12.52,12.49,12.51,108002.0,7.3259,7.3376,7.32,7.3317,108002.0
2019-05-06 13:50:00,12.51,12.52,12.5,12.52,49198.0,7.3317,7.3376,7.3259,7.3376,49198.0
2019-05-06 14:00:00,12.52,12.53,12.51,12.53,94509.0,7.3376,7.3435,7.3317,7.3435,94509.0
2019-05-06 14:10:00,12.53,12.55,12.52,12.54,83431.0,7.3435,7.3552,7.3376,7.3493,83431.0
2019-05-06 14:20:00,12.55,12.56,12.53,12.54,230963.0,7.3552,7.361,7.3435,7.3493,230963.0
2019-05-06 14:30:00,12.54,12.55,12.53,12.55,147993.0,7.3493,7.3552,7.3435,7.3552,147993.0
2019-05-06 14:40:00,12.55,12.56,12.54,12.55,313528.0,7.3552,7.361,7.3493,7.3552,313528.0
2019-05-06 14:50:00,12.55,12.56,12.52,12.54,376741.0,7.3552,7.361,7.3376,7.3493,376741.0
2019-05-06 15:00:00,12.54,12.56,12.53,12.55,267075.0,7.3493,7.361,7.3435,7.3552,267075.0
2019-05-06 15:10:00,12.56,12.56,12.53,12.54,388909.0,7.361,7.361,7.3435,7.3493,388909.0
2019-05-06 15:20:00,12.54,12.56,12.53,12.54,386303.0,7.3493,7.361,7.3435,7.3493,386303.0
2019-05-06 15:30:00,12.54,12.55,12.52,12.54,690117.0,7.3493,7.3552,7.3376,7.3493,690117.0
2019-05-06 15:40:00,12.54,12.55,12.52,12.55,615577.0,7.3493,7.3552,7.3376,7.3552,615577.0
2019-05-06 15:50:00,12.55,12.55,12.49,12.52,1885558.0,7.3552,7.3552,7.32,7.3376,1885558.0
2019-05-07 09:30:00,12.3,12.34,12.26,12.3,1372930.0,7.2087,7.2321,7.1852,7.2087,1372930.0
2019-05-07 09:40:00,12.31,12.31,12.23,12.24,659125.0,7.2145,7.2145,7.1676,7.1735,659125.0
2019-05-07 09:50:00,12.24,12.29,12.22,12.29,504091.0,7.1735,7.2028,7.1618,7.2028,504091.0
2019-05-07 10:00:00,12.29,12.29,12.22,12.23,539679.0,7.2028,7.2028,7.1618,7.1676,539679.0
2019-05-07 10:10:00,12.22,12.24,12.17,12.24,933887.0,7.1618,7.1735,7.1325,7.1735,933887.0
2019-05-07 10:20:00,12.24,12.3,12.23,12.3,467534.0,7.1735,7.2087,7.1676,7.2087,467534.0
2019-05-07 10:30:00,12.29,12.3,12.21,12.26,1343402.0,7.2028,7.2087,7.1559,7.1852,1343402.0
2019-05-07 10:40:00,12.25,12.3,12.24,12.29,383491.0,7.1794,7.2087,7.1735,7.2028,383491.0
2019-05-07 10:50:00,12.28,12.3,12.26,12.28,391849.0,7.1969,7.2087,7.1852,7.1969,391849.0
2019-05-07 11:00:00,12.28,12.28,12.22,12.28,430419.0,7.1969,7.1969,7.1618,7.1969,430419.0
2019-05-07 11:10:00,12.28,12.35,12.28,12.34,589005.0,7.1969,7.238,7.1969,7.2321,589005.0
2019-05-07 11:20:00,12.34,12.36,12.29,12.34,745359.0,7.2321,7.2438,7.2028,7.2321,745359.0
2019-05-07 11:30:00,12.35,12.39,12.31,12.35,429852.0,7.238,7.2614,7.2145,7.238,429852.0
2019-05-07 11:40:00,12.35,12.4,12.34,12.38,1086396.0,7.238,7.2673,7.2321,7.2555,1086396.0
2019-05-07 11:50:00,12.38,12.39,12.35,12.36,649112.0,7.2555,7.2614,7.238,7.2438,649112.0
2019-05-07 12:00:00,12.35,12.36,12.33,12.35,435961.0,7.238,7.2438,7.2262,7.238,435961.0
2019-05-07 12:10:00,12.35,12.38,12.34,12.37,181664.0,7.238,7.2555,7.2321,7.2497,181664.0
2019-05-07 12:20:00,12.37,12.43,12.36,12.43,179468.0,7.2497,7.2848,7.2438,7.2848,179468.0
2019-05-07 12:30:00,12.43,12.44,12.4,12.43,170126.0,7.2848,7.2907,7.2673,7.2848,170126.0
2019-05-07 12:40:00,12.43,12.43,12.41,12.42,150119.0,7.2848,7.2848,7.2731,7.279,150119.0
2019-05-07 12:50:00,12.41,12.45,12.41,12.44,317425.0,7.2731,7.2966,7.2731,7.2907,317425.0
2019-05-07 13:00:00,12.43,12.44,12.38,12.4,203523.0,7.2848,7.2907,7.2555,7.2673,203523.0
2019-05-07 13:10:00,12.4,12.42,12.39,12.41,237098.0,7.2673,7.279,7.2614,7.2731,237098.0
2019-05-07 13:20:00,12.41,12.43,12.39,12.4,350069.0,7.2731,7.2848,7.2614,7.2673,350069.0
2019-05-07 13:30:00,12.4,12.41,12.34,12.38,378630.0,7.2673,7.2731,7.2321,7.2555,378630.0
2019-05-07 13:40:00,12.37,12.41,12.37,12.41,305201.0,7.2497,7.2731,7.2497,7.2731,305201.0
2019-05-07 13:50:00,12.41,12.42,12.39,12.39,121604.0,7.2731,7.279,7.2614,7.2614,121604.0
2019-05-07 14:00:00,12.39,12.42,12.37,12.42,207026.0,7.2614,7.279,7.2497,7.279,207026.0
2019-05-07 14:10:00,12.42,12.47,12.41,12.45,473211.0,7.279,7.3083,7.2731,7.2966,473211.0
2019-05-07 14:20:00,12.45,12.47,12.43,12.45,111508.0,7.2966,7.3083,7.2848,7.2966,111508.0
2019-05-07 14:30:00,12.45,12.46,12.43,12.46,388814.0,7.2966,7.3024,7.2848,7.3024,388814.0
2019-05-07 14:40:00,12.46,12.47,12.44,12.46,187422.0,7.3024,7.3083,7.2907,7.3024,187422.0
2019-05-07 14:50:00,12.46,12.49,12.46,12.47,294873.0,7.3024,7.32,7.3024,7.3083,294873.0
2019-05-07 15:00:00,12.46,12.47,12.42,12.45,404659.0,7.3024,7.3083,7.279,7.2966,404659.0
2019-05-07 15:10:00,12.44,12.49,12.44,12.46,611903.0,7.2907,7.32,7.2907,7.3024,611903.0
2019-05-07 15:20:00,12.47,12.48,12.44,12.46,353473.0,7.3083,7.3142,7.2907,7.3024,353473.0
2019-05-07 15:30:00,12.46,12.47,12.42,12.43,323400.0,7.3024,7.3083,7.279,7.2848,323400.0
2019-05-07 15:40:00,12.44,12.47,12.43,12.45,404616.0,7.2907,7.3083,7.2848,7.2966,404616.0
2019-05-07 15:50:00,12.45,12.5,12.44,12.48,945385.0,7.2966,7.3259,7.2907,7.3142,945385.0
2019-05-08 09:30:00,12.68,12.71,12.49,12.51,1527619.0,7.4314,7.4489,7.32,7.3317,1527619.0
2019-05-08 09:40:00,12.51,12.54,12.43,12.48,1310615.0,7.3317,7.3493,7.2848,7.3142,1310615.0
2019-05-08 09:50:00,12.48,12.48,12.39,12.44,749221.0,7.3142,7.3142,7.2614,7.2907,749221.0
2019-05-08 10:00:00,12.44,12.46,12.4,12.44,643324.0,7.2907,7.3024,7.2673,7.2907,643324.0
2019-05-08 10:10:00,12.45,12.5,12.43,12.48,848411.0,7.2966,7.3259,7.2848,7.3142,848411.0
2019-05-08 10:20:00,12.48,12.5,12.45,12.48,425310.0,7.3142,7.3259,7.2966,7.3142,425310.0
2019-05-08 10:30:00,12.49,12.51,12.46,12.49,445507.0,7.32,7.3317,7.3024,7.32,445507.0
2019-05-08 10:40:00,12.49,12.53,12.48,12.5,393382.0,7.32,7.3435,7.3142,7.3259,393382.0
2019-05-08 10:50:00,12.5,12.56,12.46,12.55,425365.0,7.3259,7.361,7.3024,7.3552,425365.0
2019-05-08 11:00:00,12.55,12.58,12.53,12.58,401465.0,7.3552,7.3728,7.3435,7.3728,401465.0
2019-05-08 11:10:00,12.59,12.6,12.53,12.56,497722.0,7.3786,7.3845,7.3435,7.361,497722.0
2019-05-08 11:20:00,12.55,12.59,12.55,12.56,428869.0,7.3552,7.3786,7.3552,7.361,428869.0
2019-05-08 11:30:00,12.57,12.58,12.52,12.54,869936.0,7.3669,7.3728,7.3376,7.3493,869936.0
2019-05-08 11:40:00,12.54,12.56,12.51,12.54,341457.0,7.3493,7.361,7.3317,7.3493,341457.0
2019-05-08 11:50:00,12.54,12.56,12.52,12.54,253472.0,7.3493,7.361,7.3376,7.3493,253472.0
2019-05-08 12:00:00,12.54,12.54,12.5,12.5,166924.0,7.3493,7.3493,7.3259,7.3259,166924.0
2019-05-08 12:10:00,12.51,12.52,12.48,12.5,260393.0,7.3317,7.3376,7.3142,7.3259,260393.0
2019-05-08 12:20:00,12.5,12.53,12.48,12.53,188556.0,7.3259,7.3435,7.3142,7.3435,188556.0
2019-05-08 12:30:00,12.52,12.53,12.51,12.52,179409.0,7.3376,7.3435,7.3317,7.3376,179409.0
2019-05-08 12:40:00,12.52,12.53,12.5,12.52,239147.0,7.3376,7.3435,7.3259,7.3376,239147.0
2019-05-08 12:50:00,12.52,12.53,12.5,12.51,216474.0,7.3376,7.3435,7.3259,7.3317,216474.0
2019-05-08 13:00:00,12.51,12.52,12.5,12.52,177304.0,7.3317,7.3376,7.3259,7.3376,177304.0
2019-05-08 13:10:00,12.52,12.52,12.48,12.49,143957.0,7.3376,7.3376,7.3142,7.32,143957.0
2019-05-08 13:20:00,12.5,12.5,12.47,12.47,184407.0,7.3259,7.3259,7.3083,7.3083,184407.0
2019-05-08 13:30:00,12.47,12.49,12.46,12.49,193993.0,7.3083,7.32,7.3024,7.32,193993.0
2019-05-08 13:40:00,12.49,12.5,12.47,12.48,188559.0,7.32,7.3259,7.3083,7.3142,188559.0
2019-05-08 13:50:00,12.47,12.49,12.46,12.48,404518.0,7.3083,7.32,7.3024,7.3142,404518.0
2019-05-08 14:00:00,12.48,12.5,12.47,12.49,537845.0,7.3142,7.3259,7.3083,7.32,537845.0
2019-05-08 14:10:00,12.49,12.5,12.46,12.46,620546.0,7.32,7.3259,7.3024,7.3024,620546.0
2019-05-08 14:20:00,12.47,12.47,12.44,12.46,295941.0,7.3083,7.3083,7.2907,7.3024,295941.0
2019-05-08 14:30:00,12.46,12.46,12.43,12.45,328492.0,7.3024,7.3024,7.2848,7.2966,328492.0
2019-05-08 14:40:00,12.45,12.46,12.43,12.45,265560.0,7.2966,7.3024,7.2848,7.2966,265560.0
2019-05-08 14:50:00,12.44,12.46,12.43,12.45,293331.0,7.2907,7.3024,7.2848,7.2966,293331.0
2019-05-08 15:00:00,12.46,12.47,12.45,12.47,302224.0,7.3024,7.3083,7.2966,7.3083,302224.0
2019-05-08 15:10:00,12.46,12.47,12.44,12.45,431881.0,7.3024,7.3083,7.2907,7.2966,431881.0
2019-05-08 15:20:00,12.45,12.48,12.44,12.48,349334.0,7.2966,7.3142,7.2907,7.3142,349334.0
2019-05-08 15:30:00,12.48,12.51,12.46,12.47,946904.0,7.3142,7.3317,7.3024,7.3083,946904.0
2019-05-08 15:40:00,12.47,12.47,12.44,12.46,879709.0,7.3083,7.3083,7.2907,7.3024,879709.0
2019-05-08 15:50:00,12.47,12.47,12.42,12.42,884696.0,7.3083,7.3083,7.279,7.279,884696.0
2019-05-09 09:30:00,12.23,12.27,12.16,12.16,499582.0,7.1676,7.1911,7.1266,7.1266,499582.0
2019-05-09 09:40:00,12.16,12.17,12.06,12.08,964371.0,7.1266,7.1325,7.068,7.0797,964371.0
2019-05-09 09:50:00,12.08,12.18,12.03,12.18,1190714.0,7.0797,7.1383,7.0504,7.1383,1190714.0
2019-05-09 10:00:00,12.18,12.18,12.11,12.15,1160871.0,7.1383,7.1383,7.0973,7.1207,1160871.0
2019-05-09 10:10:00,12.14,12.18,12.12,12.16,589556.0,7.1149,7.1383,7.1032,7.1266,589556.0
2019-05-09 10:20:00,12.17,12.17,12.1,12.11,478979.0,7.1325,7.1325,7.0914,7.0973,478979.0
2019-05-09 10:30:00,12.1,12.13,12.09,12.1,542402.0,7.0914,7.109,7.0856,7.0914,542402.0
2019-05-09 10:40:00,12.1,12.19,12.09,12.18,476652.0,7.0914,7.1442,7.0856,7.1383,476652.0
2019-05-09 10:50:00,12.18,12.18,12.13,12.15,187392.0,7.1383,7.1383,7.109,7.1207,187392.0
2019-05-09 11:00:00,12.15,12.16,12.11,12.15,220124.0,7.1207,7.1266,7.0973,7.1207,220124.0
2019-05-09 11:10:00,12.15,12.19,12.13,12.14,401789.0,7.1207,7.1442,7.109,7.1149,401789.0
2019-05-09 11:20:00,12.14,12.15,12.09,12.11,248500.0,7.1149,7.1207,7.0856,7.0973,248500.0
2019-05-09 11:30:00,12.11,12.15,12.07,12.08,593400.0,7.0973,7.1207,7.0739,7.0797,593400.0
2019-05-09 11:40:00,12.08,12.12,12.06,12.11,652555.0,7.0797,7.1032,7.068,7.0973,652555.0
2019-05-09 11:50:00,12.11,12.14,12.09,12.13,388002.0,7.0973,7.1149,7.0856,7.109,388002.0
2019-05-09 12:00:00,12.13,12.15,12.09,12.13,321197.0,7.109,7.1207,7.0856,7.109,321197.0
2019-05-09 12:10:00,12.13,12.14,12.11,12.12,204374.0,7.109,7.1149,7.0973,7.1032,204374.0
2019-05-09 12:20:00,12.12,12.16,12.11,12.15,628194.0,7.1032,7.1266,7.0973,7.1207,628194.0
2019-05-09 12:30:00,12.15,12.23,12.14,12.21,1039412.0,7.1207,7.1676,7.1149,7.1559,1039412.0
2019-05-09 12:40:00,12.21,12.26,12.2,12.23,392789.0,7.1559,7.1852,7.1501,7.1676,392789.0
2019-05-09 12:50:00,12.22,12.25,12.2,12.23,245086.0,7.1618,7.1794,7.1501,7.1676,245086.0
2019-05-09 13:00:00,12.24,12.3,12.23,12.29,459745.0,7.1735,7.2087,7.1676,7.2028,459745.0
2019-05-09 13:10:00,12.29,12.32,12.28,12.3,163261.0,7.2028,7.2204,7.1969,7.2087,163261.0
2019-05-09 13:20:00,12.3,12.31,12.26,12.28,266764.0,7.2087,7.2145,7.1852,7.1969,266764.0
2019-05-09 13:30:00,12.28,12.31,12.25,12.3,390006.0,7.1969,7.2145,7.1794,7.2087,390006.0
2019-05-09 13:40:00,12.3,12.32,12.28,12.32,193905.0,7.2087,7.2204,7.1969,7.2204,193905.0
2019-05-09 13:50:00,12.31,12.32,12.29,12.29,214440.0,7.2145,7.2204,7.2028,7.2028,214440.0
2019-05-09 14:00:00,12.29,12.31,12.25,12.27,411009.0,7.2028,7.2145,7.1794,7.1911,411009.0
2019-05-09 14:10:00,12.28,12.29,12.26,12.28,113676.0,7.1969,7.2028,7.1852,7.1969,113676.0
2019-05-09 14:20:00,12.28,12.3,12.26,12.28,346246.0,7.1969,7.2087,7.1852,7.1969,346246.0
2019-05-09 14:30:00,12.29,12.3,12.27,12.28,456387.0,7.2028,7.2087,7.1911,7.1969,456387.0
2019-05-09 14:40:00,12.28,12.3,12.27,12.29,311340.0,7.1969,7.2087,7.1911,7.2028,311340.0
2019-05-09 14:50:00,12.29,12.3,12.28,12.3,191685.0,7.2028,7.2087,7.1969,7.2087,191685.0
2019-05-09 15:00:00,12.29,12.32,12.28,12.29,741989.0,7.2028,7.2204,7.1969,7.2028,741989.0
2019-05-09 15:10:00,12.29,12.3,12.28,12.29,589067.0,7.2028,7.2087,7.1969,7.2028,589067.0
2019-05-09 15:20:00,12.29,12.3,12.28,12.3,429373.0,7.2028,7.2087,7.1969,7.2087,429373.0
2019-05-09 15:30:00,12.3,12.31,12.28,12.3,1135630.0,7.2087,7.2145,7.1969,7.2087,1135630.0
2019-05-09 15:40:00,12.29,12.3,12.27,12.27,1380224.0,7.2028,7.2087,7.1911,7.1911,1380224.0
2019-05-09 15:50:00,12.28,12.3,12.24,12.25,2462962.0,7.1969,7.2087,7.1735,7.1794,2462962.0
2019-05-10 09:30:00,12.32,12.35,12.22,12.3,833347.0,7.2204,7.238,7.1618,7.2087,833347.0
2019-05-10 09:40:00,12.29,12.31,12.2,12.21,615773.0,7.2028,7.2145,7.1501,7.1559,615773.0
2019-05-10 09:50:00,12.22,12.26,12.17,12.25,526942.0,7.1618,7.1852,7.1325,7.1794,526942.0
2019-05-10 10:00:00,12.25,12.25,12.21,12.24,533705.0,7.1794,7.1794,7.1559,7.1735,533705.0
2019-05-10 10:10:00,12.24,12.24,12.16,12.2,573207.0,7.1735,7.1735,7.1266,7.1501,573207.0
2019-05-10 10:20:00,12.2,12.23,12.17,12.21,709508.0,7.1501,7.1676,7.1325,7.1559,709508.0
2019-05-10 10:30:00,12.22,12.22,12.12,12.16,623057.0,7.1618,7.1618,7.1032,7.1266,623057.0
2019-05-10 10:40:00,12.16,12.16,12.1,12.16,778033.0,7.1266,7.1266,7.0914,7.1266,778033.0
2019-05-10 10:50:00,12.15,12.2,12.14,12.18,569410.0,7.1207,7.1501,7.1149,7.1383,569410.0
2019-05-10 11:00:00,12.18,12.19,12.14,12.16,586561.0,7.1383,7.1442,7.1149,7.1266,586561.0
2019-05-10 11:10:00,12.16,12.24,12.15,12.23,611777.0,7.1266,7.1735,7.1207,7.1676,611777.0
2019-05-10 11:20:00,12.23,12.28,12.22,12.24,562653.0,7.1676,7.1969,7.1618,7.1735,562653.0
2019-05-10 11:30:00,12.24,12.3,12.2,12.28,1095798.0,7.1735,7.2087,7.1501,7.1969,1095798.0
2019-05-10 11:40:00,12.28,12.28,12.23,12.26,389538.0,7.1969,7.1969,7.1676,7.1852,389538.0
2019-05-10 11:50:00,12.26,12.31,12.24,12.3,537884.0,7.1852,7.2145,7.1735,7.2087,537884.0
2019-05-10 12:00:00,12.3,12.31,12.28,12.3,535916.0,7.2087,7.2145,7.1969,7.2087,535916.0
2019-05-10 12:10:00,12.3,12.37,12.29,12.35,783084.0,7.2087,7.2497,7.2028,7.238,783084.0
2019-05-10 12:20:00,12.35,12.42,12.32,12.41,730239.0,7.238,7.279,7.2204,7.2731,730239.0
2019-05-10 12:30:00,12.41,12.45,12.39,12.44,517559.0,7.2731,7.2966,7.2614,7.2907,517559.0
2019-05-10 12:40:00,12.44,12.46,12.38,12.39,275313.0,7.2907,7.3024,7.2555,7.2614,275313.0
2019-05-10 12:50:00,12.38,12.44,12.36,12.44,594362.0,7.2555,7.2907,7.2438,7.2907,594362.0
2019-05-10 13:00:00,12.44,12.48,12.41,12.47,656710.0,7.2907,7.3142,7.2731,7.3083,656710.0
2019-05-10 13:10:00,12.47,12.55,12.47,12.55,448301.0,7.3083,7.3552,7.3083,7.3552,448301.0
2019-05-10 13:20:00,12.55,12.55,12.47,12.51,651227.0,7.3552,7.3552,7.3083,7.3317,651227.0
2019-05-10 13:30:00,12.51,12.6,12.51,12.55,504905.0,7.3317,7.3845,7.3317,7.3552,504905.0
2019-05-10 13:40:00,12.55,12.58,12.5,12.58,233885.0,7.3552,7.3728,7.3259,7.3728,233885.0
2019-05-10 13:50:00,12.58,12.59,12.53,12.54,325423.0,7.3728,7.3786,7.3435,7.3493,325423.0
2019-05-10 14:00:00,12.55,12.56,12.51,12.54,200835.0,7.3552,7.361,7.3317,7.3493,200835.0
2019-05-10 14:10:00,12.54,12.55,12.47,12.48,423100.0,7.3493,7.3552,7.3083,7.3142,423100.0
2019-05-10 14:20:00,12.48,12.5,12.45,12.48,212490.0,7.3142,7.3259,7.2966,7.3142,212490.0
2019-05-10 14:30:00,12.48,12.51,12.47,12.51,216030.0,7.3142,7.3317,7.3083,7.3317,216030.0
2019-05-10 14:40:00,12.51,12.53,12.47,12.49,289007.0,7.3317,7.3435,7.3083,7.32,289007.0
2019-05-10 14:50:00,12.49,12.51,12.47,12.51,299390.0,7.32,7.3317,7.3083,7.3317,299390.0
2019-05-10 15:00:00,12.51,12.54,12.5,12.51,320541.0,7.3317,7.3493,7.3259,7.3317,320541.0
2019-05-10 15:10:00,12.52,12.55,12.5,12.55,528325.0,7.3376,7.3552,7.3259,7.3552,528325.0
2019-05-10 15:20:00,12.54,12.6,12.53,12.6,954901.0,7.3493,7.3845,7.3435,7.3845,954901.0
2019-05-10 15:30:00,12.6,12.6,12.53,12.55,1111909.0,7.3845,7.3845,7.3435,7.3552,1111909.0
2019-05-10 15:40:00,12.55,12.55,12.47,12.48,1129510.0,7.3552,7.3552,7.3083,7.3142,1129510.0
2019-05-10 15:50:00,12.48,12.5,12.47,12.47,1394310.0,7.3142,7.3259,7.3083,7.3083,1394310.0
2019-05-13 09:30:00,12.15,12.21,12.13,12.16,761590.0,7.1207,7.1559,7.109,7.1266,761590.0
2019-05-13 09:40:00,12.16,12.17,12.03,12.03,781430.0,7.1266,7.1325,7.0504,7.0504,781430.0
2019-05-13 09:50:00,12.04,12.04,11.98,12.03,1166455.0,7.0563,7.0563,7.0211,7.0504,1166455.0
2019-05-13 10:00:00,12.03,12.03,11.95,11.97,1013638.0,7.0504,7.0504,7.0035,7.0153,1013638.0
2019-05-13 10:10:00,11.97,12.03,11.95,12.02,547262.0,7.0153,7.0504,7.0035,7.0446,547262.0
2019-05-13 10:20:00,12.02,12.02,11.97,12.0,431707.0,7.0446,7.0446,7.0153,7.0328,431707.0
2019-05-13 10:30:00,12.0,12.03,11.96,12.03,582161.0,7.0328,7.0504,7.0094,7.0504,582161.0
2019-05-13 10:40:00,12.04,12.07,12.01,12.02,671128.0,7.0563,7.0739,7.0387,7.0446,671128.0
2019-05-13 10:50:00,12.02,12.07,12.01,12.07,448349.0,7.0446,7.0739,7.0387,7.0739,448349.0
2019-05-13 11:00:00,12.07,12.09,12.0,12.01,693114.0,7.0739,7.0856,7.0328,7.0387,693114.0
2019-05-13 11:10:00,12.01,12.03,11.95,11.99,1041314.0,7.0387,7.0504,7.0035,7.027,1041314.0
2019-05-13 11:20:00,11.99,12.03,11.98,12.0,621533.0,7.027,7.0504,7.0211,7.0328,621533.0
2019-05-13 11:30:00,12.0,12.06,11.99,12.04,580487.0,7.0328,7.068,7.027,7.0563,580487.0
2019-05-13 11:40:00,12.04,12.04,11.95,11.97,339143.0,7.0563,7.0563,7.0035,7.0153,339143.0
2019-05-13 11:50:00,11.96,12.02,11.96,12.02,316088.0,7.0094,7.0446,7.0094,7.0446,316088.0
2019-05-13 12:00:00,12.02,12.02,11.96,11.97,195321.0,7.0446,7.0446,7.0094,7.0153,195321.0
2019-05-13 12:10:00,11.98,12.02,11.97,12.01,568367.0,7.0211,7.0446,7.0153,7.0387,568367.0
2019-05-13 12:20:00,12.01,12.02,11.96,11.97,406697.0,7.0387,7.0446,7.0094,7.0153,406697.0
2019-05-13 12:30:00,11.98,12.0,11.97,12.0,215971.0,7.0211,7.0328,7.0153,7.0328,215971.0
2019-05-13 12:40:00,12.0,12.02,11.97,12.02,245645.0,7.0328,7.0446,7.0153,7.0446,245645.0
2019-05-13 12:50:00,12.02,12.03,11.97,11.99,459940.0,7.0446,7.0504,7.0153,7.027,459940.0
2019-05-13 13:00:00,11.98,12.0,11.98,12.0,244278.0,7.0211,7.0328,7.0211,7.0328,244278.0
2019-05-13 13:10:00,12.0,12.0,11.95,11.96,272416.0,7.0328,7.0328,7.0035,7.0094,272416.0
2019-05-13 13:20:00,11.96,11.97,11.94,11.96,119154.0,7.0094,7.0153,6.9977,7.0094,119154.0
2019-05-13 13:30:00,11.96,12.0,11.96,11.99,196111.0,7.0094,7.0328,7.0094,7.027,196111.0
2019-05-13 13:40:00,11.99,12.0,11.95,11.97,101389.0,7.027,7.0328,7.0035,7.0153,101389.0
2019-05-13 13:50:00,11.96,11.98,11.95,11.98,186841.0,7.0094,7.0211,7.0035,7.0211,186841.0
2019-05-13 14:00:00,11.98,12.01,11.96,11.99,302722.0,7.0211,7.0387,7.0094,7.027,302722.0
2019-05-13 14:10:00,11.98,11.99,11.97,11.99,377708.0,7.0211,7.027,7.0153,7.027,377708.0
2019-05-13 14:20:00,11.99,12.04,11.98,12.01,731855.0,7.027,7.0563,7.0211,7.0387,731855.0
2019-05-13 14:30:00,12.01,12.02,11.98,12.0,407994.0,7.0387,7.0446,7.0211,7.0328,407994.0
2019-05-13 14:40:00,11.99,12.01,11.98,12.01,325624.0,7.027,7.0387,7.0211,7.0387,325624.0
2019-05-13 14:50:00,12.01,12.03,12.01,12.02,410329.0,7.0387,7.0504,7.0387,7.0446,410329.0
2019-05-13 15:00:00,12.03,12.04,11.98,11.99,517505.0,7.0504,7.0563,7.0211,7.027,517505.0
2019-05-13 15:10:00,11.99,11.99,11.97,11.98,467039.0,7.027,7.027,7.0153,7.0211,467039.0
2019-05-13 15:20:00,11.99,11.99,11.97,11.98,367529.0,7.027,7.027,7.0153,7.0211,367529.0
2019-05-13 15:30:00,11.98,11.98,11.92,11.92,1490440.0,7.0211,7.0211,6.986,6.986,1490440.0
2019-05-13 15:40:00,11.92,11.96,11.92,11.95,1879355.0,6.986,7.0094,6.986,7.0035,1879355.0
2019-05-13 15:50:00,11.95,12.0,11.94,11.99,3365833.0,7.0035,7.0328,6.9977,7.027,3365833.0
2019-05-14 09:30:00,12.07,12.07,11.98,12.03,584234.0,7.0739,7.0739,7.0211,7.0504,584234.0
2019-05-14 09:40:00,12.04,12.06,12.0,12.01,512973.0,7.0563,7.068,7.0328,7.0387,512973.0
2019-05-14 09:50:00,12.01,12.04,11.98,12.01,689538.0,7.0387,7.0563,7.0211,7.0387,689538.0
2019-05-14 10:00:00,12.01,12.02,11.93,11.95,572951.0,7.0387,7.0446,6.9918,7.0035,572951.0
2019-05-14 10:10:00,11.95,12.0,11.94,11.98,765986.0,7.0035,7.0328,6.9977,7.0211,765986.0
2019-05-14 10:20:00,11.98,12.01,11.95,11.96,487156.0,7.0211,7.0387,7.0035,7.0094,487156.0
2019-05-14 10:30:00,11.96,11.98,11.93,11.96,329756.0,7.0094,7.0211,6.9918,7.0094,329756.0
2019-05-14 10:40:00,11.97,11.98,11.94,11.95,415565.0,7.0153,7.0211,6.9977,7.0035,415565.0
2019-05-14 10:50:00,11.95,11.96,11.9,11.92,256865.0,7.0035,7.0094,6.9742,6.986,256865.0
2019-05-14 11:00:00,11.92,11.97,11.91,11.96,298213.0,6.986,7.0153,6.9801,7.0094,298213.0
2019-05-14 11:10:00,11.96,11.97,11.91,11.96,489695.0,7.0094,7.0153,6.9801,7.0094,489695.0
2019-05-14 11:20:00,11.97,12.0,11.95,11.96,589338.0,7.0153,7.0328,7.0035,7.0094,589338.0
2019-05-14 11:30:00,11.96,12.01,11.95,12.0,465389.0,7.0094,7.0387,7.0035,7.0328,465389.0
2019-05-14 11:40:00,12.0,12.03,11.97,12.03,476990.0,7.0328,7.0504,7.0153,7.0504,476990.0
2019-05-14 11:50:00,12.03,12.04,11.99,12.04,827477.0,7.0504,7.0563,7.027,7.0563,827477.0
2019-05-14 12:00:00,12.03,12.08,12.02,12.03,373928.0,7.0504,7.0797,7.0446,7.0504,373928.0
2019-05-14 12:10:00,12.03,12.03,11.98,11.98,315643.0,7.0504,7.0504,7.0211,7.0211,315643.0
2019-05-14 12:20:00,11.98,12.0,11.96,11.97,332692.0,7.0211,7.0328,7.0094,7.0153,332692.0
2019-05-14 12:30:00,11.97,12.0,11.96,12.0,178995.0,7.0153,7.0328,7.0094,7.0328,178995.0
2019-05-14 12:40:00,12.0,12.02,11.99,12.02,223601.0,7.0328,7.0446,7.027,7.0446,223601.0
2019-05-14 12:50:00,12.02,12.02,11.99,11.99,128276.0,7.0446,7.0446,7.027,7.027,128276.0
2019-05-14 13:00:00,12.0,12.01,11.98,12.0,168065.0,7.0328,7.0387,7.0211,7.0328,168065.0
2019-05-14 13:10:00,12.0,12.02,11.97,11.98,395104.0,7.0328,7.0446,7.0153,7.0211,395104.0
2019-05-14 13:20:00,11.98,12.0,11.97,12.0,104826.0,7.0211,7.0328,7.0153,7.0328,104826.0
2019-05-14 13:30:00,12.0,12.06,11.99,12.02,716875.0,7.0328,7.068,7.027,7.0446,716875.0
2019-05-14 13:40:00,12.03,12.03,11.98,11.99,151215.0,7.0504,7.0504,7.0211,7.027,151215.0
2019-05-14 13:50:00,12.0,12.01,11.98,11.99,311656.0,7.0328,7.0387,7.0211,7.027,311656.0
2019-05-14 14:00:00,11.99,11.99,11.95,11.98,602411.0,7.027,7.027,7.0035,7.0211,602411.0
2019-05-14 14:10:00,11.98,12.0,11.96,12.0,337215.0,7.0211,7.0328,7.0094,7.0328,337215.0
2019-05-14 14:20:00,12.0,12.02,11.99,12.0,400783.0,7.0328,7.0446,7.027,7.0328,400783.0
2019-05-14 14:30:00,12.0,12.01,11.98,12.0,295231.0,7.0328,7.0387,7.0211,7.0328,295231.0
2019-05-14 14:40:00,12.01,12.01,11.96,11.99,382660.0,7.0387,7.0387,7.0094,7.027,382660.0
2019-05-14 14:50:00,11.99,12.0,11.96,11.96,378999.0,7.027,7.0328,7.0094,7.0094,378999.0
2019-05-14 15:00:00,11.96,12.01,11.96,12.01,553004.0,7.0094,7.0387,7.0094,7.0387,553004.0
2019-05-14 15:10:00,12.01,12.01,11.98,12.0,289651.0,7.0387,7.0387,7.0211,7.0328,289651.0
2019-05-14 15:20:00,12.0,12.01,11.99,12.0,283766.0,7.0328,7.0387,7.027,7.0328,283766.0
2019-05-14 15:30:00,12.0,12.02,11.99,12.02,614253.0,7.0328,7.0446,7.027,7.0446,614253.0
2019-05-14 15:40:00,12.02,12.03,12.0,12.02,1331112.0,7.0446,7.0504,7.0328,7.0446,1331112.0
2019-05-14 15:50:00,12.02,12.08,12.0,12.04,3127799.0,7.0446,7.0797,7.0328,7.0563,3127799.0
2019-05-15 09:30:00,11.78,11.97,11.75,11.94,695818.0,6.9039,7.0153,6.8863,6.9977,695818.0
2019-05-15 09:40:00,11.95,12.03,11.94,11.96,448693.0,7.0035,7.0504,6.9977,7.0094,448693.0
2019-05-15 09:50:00,11.96,12.03,11.96,11.99,1143020.0,7.0094,7.0504,7.0094,7.027,1143020.0
2019-05-15 10:00:00,11.99,12.01,11.94,11.96,388184.0,7.027,7.0387,6.9977,7.0094,388184.0
2019-05-15 10:10:00,11.97,12.1,11.96,12.05,782002.0,7.0153,7.0914,7.0094,7.0621,782002.0
2019-05-15 10:20:00,12.04,12.05,11.98,12.03,262111.0,7.0563,7.0621,7.0211,7.0504,262111.0
2019-05-15 10:30:00,12.02,12.03,11.98,11.99,226923.0,7.0446,7.0504,7.0211,7.027,226923.0
2019-05-15 10:40:00,11.99,12.1,11.99,12.08,272345.0,7.027,7.0914,7.027,7.0797,272345.0
2019-05-15 10:50:00,12.08,12.11,12.04,12.05,244527.0,7.0797,7.0973,7.0563,7.0621,244527.0
2019-05-15 11:00:00,12.06,12.06,12.0,12.03,276083.0,7.068,7.068,7.0328,7.0504,276083.0
2019-05-15 11:10:00,12.03,12.04,11.98,12.04,413730.0,7.0504,7.0563,7.0211,7.0563,413730.0
2019-05-15 11:20:00,12.04,12.08,12.01,12.07,281073.0,7.0563,7.0797,7.0387,7.0739,281073.0
2019-05-15 11:30:00,12.08,12.09,12.04,12.05,276218.0,7.0797,7.0856,7.0563,7.0621,276218.0
2019-05-15 11:40:00,12.06,12.09,12.05,12.08,352065.0,7.068,7.0856,7.0621,7.0797,352065.0
2019-05-15 11:50:00,12.08,12.11,12.07,12.08,519854.0,7.0797,7.0973,7.0739,7.0797,519854.0
2019-05-15 12:00:00,12.09,12.1,12.06,12.07,178487.0,7.0856,7.0914,7.068,7.0739,178487.0
2019-05-15 12:10:00,12.07,12.08,12.03,12.03,87607.0,7.0739,7.0797,7.0504,7.0504,87607.0
2019-05-15 12:20:00,12.04,12.05,12.0,12.03,185033.0,7.0563,7.0621,7.0328,7.0504,185033.0
2019-05-15 12:30:00,12.03,12.03,12.0,12.01,113487.0,7.0504,7.0504,7.0328,7.0387,113487.0
2019-05-15 12:40:00,12.02,12.03,12.0,12.01,53862.0,7.0446,7.0504,7.0328,7.0387,53862.0
2019-05-15 12:50:00,12.01,12.01,11.96,11.98,293455.0,7.0387,7.0387,7.0094,7.0211,293455.0
2019-05-15 13:00:00,11.98,12.06,11.97,12.04,127479.0,7.0211,7.068,7.0153,7.0563,127479.0
2019-05-15 13:10:00,12.04,12.05,12.01,12.02,53087.0,7.0563,7.0621,7.0387,7.0446,53087.0
2019-05-15 13:20:00,12.02,12.03,12.0,12.01,162085.0,7.0446,7.0504,7.0328,7.0387,162085.0
2019-05-15 13:30:00,12.01,12.07,12.0,12.05,210629.0,7.0387,7.0739,7.0328,7.0621,210629.0
2019-05-15 13:40:00,12.05,12.07,12.03,12.07,165127.0,7.0621,7.0739,7.0504,7.0739,165127.0
2019-05-15 13:50:00,12.07,12.11,12.05,12.1,350798.0,7.0739,7.0973,7.0621,7.0914,350798.0
2019-05-15 14:00:00,12.1,12.11,12.08,12.11,161197.0,7.0914,7.0973,7.0797,7.0973,161197.0
2019-05-15 14:10:00,12.11,12.12,12.08,12.09,182822.0,7.0973,7.1032,7.0797,7.0856,182822.0
2019-05-15 14:20:00,12.09,12.1,12.06,12.07,86558.0,7.0856,7.0914,7.068,7.0739,86558.0
2019-05-15 14:30:00,12.06,12.07,12.05,12.07,145587.0,7.068,7.0739,7.0621,7.0739,145587.0
2019-05-15 14:40:00,12.06,12.08,12.06,12.07,89347.0,7.068,7.0797,7.068,7.0739,89347.0
2019-05-15 14:50:00,12.07,12.08,12.05,12.07,459775.0,7.0739,7.0797,7.0621,7.0739,459775.0
2019-05-15 15:00:00,12.07,12.08,12.02,12.04,365999.0,7.0739,7.0797,7.0446,7.0563,365999.0
2019-05-15 15:10:00,12.04,12.05,12.0,12.02,425942.0,7.0563,7.0621,7.0328,7.0446,425942.0
2019-05-15 15:20:00,12.02,12.05,12.01,12.04,224210.0,7.0446,7.0621,7.0387,7.0563,224210.0
2019-05-15 15:30:00,12.03,12.04,11.99,12.0,270590.0,7.0504,7.0563,7.027,7.0328,270590.0
2019-05-15 15:40:00,12.0,12.01,11.98,11.98,399700.0,7.0328,7.0387,7.0211,7.0211,399700.0
2019-05-15 15:50:00,11.99,12.01,11.97,12.01,1031744.0,7.027,7.0387,7.0153,7.0387,1031744.0
2019-05-16 09:30:00,12.12,12.16,12.08,12.14,551120.0,7.1032,7.1266,7.0797,7.1149,551120.0
2019-05-16 09:40:00,12.14,12.18,12.1,12.15,934943.0,7.1149,7.1383,7.0914,7.1207,934943.0
2019-05-16 09:50:00,12.15,12.16,12.1,12.12,893628.0,7.1207,7.1266,7.0914,7.1032,893628.0
2019-05-16 10:00:00,12.12,12.12,12.05,12.05,781502.0,7.1032,7.1032,7.0621,7.0621,781502.0
2019-05-16 10:10:00,12.06,12.06,11.98,12.02,277884.0,7.068,7.068,7.0211,7.0446,277884.0
2019-05-16 10:20:00,12.02,12.08,12.01,12.07,222601.0,7.0446,7.0797,7.0387,7.0739,222601.0
2019-05-16 10:30:00,12.07,12.08,12.03,12.04,484425.0,7.0739,7.0797,7.0504,7.0563,484425.0
2019-05-16 10:40:00,12.05,12.07,12.02,12.05,246257.0,7.0621,7.0739,7.0446,7.0621,246257.0
2019-05-16 10:50:00,12.05,12.06,12.03,12.04,399011.0,7.0621,7.068,7.0504,7.0563,399011.0
2019-05-16 11:00:00,12.04,12.07,12.0,12.02,269928.0,7.0563,7.0739,7.0328,7.0446,269928.0
2019-05-16 11:10:00,12.02,12.04,12.0,12.03,286422.0,7.0446,7.0563,7.0328,7.0504,286422.0
2019-05-16 11:20:00,12.03,12.04,12.02,12.04,147305.0,7.0504,7.0563,7.0446,7.0563,147305.0
2019-05-16 11:30:00,12.04,12.05,12.01,12.04,290685.0,7.0563,7.0621,7.0387,7.0563,290685.0
2019-05-16 11:40:00,12.04,12.07,12.03,12.04,333799.0,7.0563,7.0739,7.0504,7.0563,333799.0
2019-05-16 11:50:00,12.04,12.05,12.0,12.04,170372.0,7.0563,7.0621,7.0328,7.0563,170372.0
2019-05-16 12:00:00,12.04,12.05,12.0,12.0,153369.0,7.0563,7.0621,7.0328,7.0328,153369.0
2019-05-16 12:10:00,12.01,12.03,12.0,12.02,159131.0,7.0387,7.0504,7.0328,7.0446,159131.0
2019-05-16 12:20:00,12.02,12.03,11.99,11.99,75215.0,7.0446,7.0504,7.027,7.027,75215.0
2019-05-16 12:30:00,11.99,12.05,11.99,12.04,543847.0,7.027,7.0621,7.027,7.0563,543847.0
2019-05-16 12:40:00,12.03,12.09,12.02,12.07,1306817.0,7.0504,7.0856,7.0446,7.0739,1306817.0
2019-05-16 12:50:00,12.07,12.08,12.05,12.06,251966.0,7.0739,7.0797,7.0621,7.068,251966.0
2019-05-16 13:00:00,12.06,12.08,12.03,12.03,227517.0,7.068,7.0797,7.0504,7.0504,227517.0
2019-05-16 13:10:00,12.03,12.05,12.02,12.04,416248.0,7.0504,7.0621,7.0446,7.0563,416248.0
2019-05-16 13:20:00,12.04,12.05,12.03,12.04,232697.0,7.0563,7.0621,7.0504,7.0563,232697.0
2019-05-16 13:30:00,12.04,12.04,12.02,12.03,206281.0,7.0563,7.0563,7.0446,7.0504,206281.0
2019-05-16 13:40:00,12.03,12.04,11.99,12.03,1780877.0,7.0504,7.0563,7.027,7.0504,1780877.0
2019-05-16 13:50:00,12.03,12.07,12.02,12.07,772215.0,7.0504,7.0739,7.0446,7.0739,772215.0
2019-05-16 14:00:00,12.06,12.09,12.05,12.08,681928.0,7.068,7.0856,7.0621,7.0797,681928.0
2019-05-16 14:10:00,12.07,12.09,12.01,12.02,1620931.0,7.0739,7.0856,7.0387,7.0446,1620931.0
2019-05-16 14:20:00,12.01,12.02,11.88,11.91,2013386.0,7.0387,7.0446,6.9625,6.9801,2013386.0
2019-05-16 14:30:00,11.91,11.92,11.55,11.76,7314227.0,6.9801,6.986,6.7691,6.8922,7314227.0
2019-05-16 14:40:00,11.76,11.81,11.71,11.75,2037866.0,6.8922,6.9215,6.8629,6.8863,2037866.0
2019-05-16 14:50:00,11.75,11.76,11.56,11.62,3493661.0,6.8863,6.8922,6.775,6.8101,3493661.0
2019-05-16 15:00:00,11.62,11.66,11.55,11.55,2439939.0,6.8101,6.8336,6.7691,6.7691,2439939.0
2019-05-16 15:10:00,11.55,11.63,11.53,11.54,2068533.0,6.7691,6.816,6.7574,6.7632,2068533.0
2019-05-16 15:20:00,11.54,11.58,11.5,11.52,2784170.0,6.7632,6.7867,6.7398,6.7515,2784170.0
2019-05-16 15:30:00,11.52,11.52,11.38,11.38,4054227.0,6.7515,6.7515,6.6695,6.6695,4054227.0
2019-05-16 15:40:00,11.38,11.5,11.37,11.49,3868230.0,6.6695,6.7398,6.6636,6.7339,3868230.0
2019-05-16 15:50:00,11.49,11.53,11.48,11.51,3051566.0,6.7339,6.7574,6.7281,6.7457,3051566.0
2019-05-17 09:30:00,11.38,11.52,11.38,11.47,1420010.0,6.6695,6.7515,6.6695,6.7222,1420010.0
2019-05-17 09:40:00,11.47,11.55,11.46,11.5,1420856.0,6.7222,6.7691,6.7164,6.7398,1420856.0
2019-05-17 09:50:00,11.49,11.49,11.36,11.41,1186453.0,6.7339,6.7339,6.6578,6.6871,1186453.0
2019-05-17 10:00:00,11.41,11.48,11.4,11.42,1341455.0,6.6871,6.7281,6.6812,6.6929,1341455.0
2019-05-17 10:10:00,11.42,11.45,11.41,11.44,650927.0,6.6929,6.7105,6.6871,6.7046,650927.0
2019-05-17 10:20:00,11.44,11.48,11.41,11.48,606249.0,6.7046,6.7281,6.6871,6.7281,606249.0
2019-05-17 10:30:00,11.48,11.54,11.46,11.49,1202372.0,6.7281,6.7632,6.7164,6.7339,1202372.0
2019-05-17 10:40:00,11.49,11.5,11.45,11.48,206642.0,6.7339,6.7398,6.7105,6.7281,206642.0
2019-05-17 10:50:00,11.48,11.57,11.47,11.51,822914.0,6.7281,6.7808,6.7222,6.7457,822914.0
2019-05-17 11:00:00,11.51,11.54,11.49,11.54,811019.0,6.7457,6.7632,6.7339,6.7632,811019.0
2019-05-17 11:10:00,11.54,11.57,11.53,11.54,469157.0,6.7632,6.7808,6.7574,6.7632,469157.0
2019-05-17 11:20:00,11.55,11.56,11.53,11.54,503565.0,6.7691,6.775,6.7574,6.7632,503565.0
2019-05-17 11:30:00,11.54,11.55,11.47,11.49,480750.0,6.7632,6.7691,6.7222,6.7339,480750.0
2019-05-17 11:40:00,11.48,11.49,11.43,11.47,563895.0,6.7281,6.7339,6.6988,6.7222,563895.0
2019-05-17 11:50:00,11.47,11.5,11.46,11.48,224659.0,6.7222,6.7398,6.7164,6.7281,224659.0
2019-05-17 12:00:00,11.48,11.49,11.45,11.46,92431.0,6.7281,6.7339,6.7105,6.7164,92431.0
2019-05-17 12:10:00,11.45,11.49,11.43,11.49,691354.0,6.7105,6.7339,6.6988,6.7339,691354.0
2019-05-17 12:20:00,11.49,11.51,11.48,11.51,491023.0,6.7339,6.7457,6.7281,6.7457,491023.0
2019-05-17 12:30:00,11.51,11.52,11.48,11.52,705883.0,6.7457,6.7515,6.7281,6.7515,705883.0
2019-05-17 12:40:00,11.52,11.56,11.5,11.55,901840.0,6.7515,6.775,6.7398,6.7691,901840.0
2019-05-17 12:50:00,11.56,11.56,11.54,11.55,941116.0,6.775,6.775,6.7632,6.7691,941116.0
2019-05-17 13:00:00,11.56,11.58,11.54,11.58,324754.0,6.775,6.7867,6.7632,6.7867,324754.0
2019-05-17 13:10:00,11.59,11.62,11.57,11.58,928075.0,6.7925,6.8101,6.7808,6.7867,928075.0
2019-05-17 13:20:00,11.57,11.58,11.53,11.56,783097.0,6.7808,6.7867,6.7574,6.775,783097.0
2019-05-17 13:30:00,11.56,11.56,11.52,11.53,398228.0,6.775,6.775,6.7515,6.7574,398228.0
2019-05-17 13:40:00,11.53,11.54,11.49,11.52,372217.0,6.7574,6.7632,6.7339,6.7515,372217.0
2019-05-17 13:50:00,11.52,11.53,11.46,11.47,433671.0,6.7515,6.7574,6.7164,6.7222,433671.0
2019-05-17 14:00:00,11.47,11.47,11.41,11.47,1071361.0,6.7222,6.7222,6.6871,6.7222,1071361.0
2019-05-17 14:10:00,11.46,11.51,11.46,11.48,345441.0,6.7164,6.7457,6.7164,6.7281,345441.0
2019-05-17 14:20:00,11.48,11.51,11.47,11.5,216620.0,6.7281,6.7457,6.7222,6.7398,216620.0
2019-05-17 14:30:00,11.5,11.51,11.49,11.5,305402.0,6.7398,6.7457,6.7339,6.7398,305402.0
2019-05-17 14:40:00,11.5,11.6,11.49,11.6,1443841.0,6.7398,6.7984,6.7339,6.7984,1443841.0
2019-05-17 14:50:00,11.6,11.61,11.57,11.6,1322115.0,6.7984,6.8043,6.7808,6.7984,1322115.0
2019-05-17 15:00:00,11.6,11.6,11.52,11.53,513489.0,6.7984,6.7984,6.7515,6.7574,513489.0
2019-05-17 15:10:00,11.52,11.56,11.48,11.52,483866.0,6.7515,6.775,6.7281,6.7515,483866.0
2019-05-17 15:20:00,11.52,11.55,11.52,11.54,343366.0,6.7515,6.7691,6.7515,6.7632,343366.0
2019-05-17 15:30:00,11.55,11.57,11.52,11.56,518170.0,6.7691,6.7808,6.7515,6.775,518170.0
2019-05-17 15:40:00,11.56,11.63,11.55,11.61,757260.0,6.775,6.816,6.7691,6.8043,757260.0
2019-05-17 15:50:00,11.61,11.64,11.56,11.59,2262606.0,6.8043,6.8219,6.775,6.7925,2262606.0
2019-05-20 09:30:00,11.54,11.56,11.44,11.45,260928.0,6.7632,6.775,6.7046,6.7105,260928.0
2019-05-20 09:40:00,11.45,11.51,11.43,11.45,273232.0,6.7105,6.7457,6.6988,6.7105,273232.0
2019-05-20 09:50:00,11.44,11.54,11.42,11.53,329470.0,6.7046,6.7632,6.6929,6.7574,329470.0
2019-05-20 10:00:00,11.54,11.56,11.51,11.52,722443.0,6.7632,6.775,6.7457,6.7515,722443.0
2019-05-20 10:10:00,11.51,11.55,11.49,11.53,155755.0,6.7457,6.7691,6.7339,6.7574,155755.0
2019-05-20 10:20:00,11.53,11.57,11.53,11.54,405058.0,6.7574,6.7808,6.7574,6.7632,405058.0
2019-05-20 10:30:00,11.54,11.56,11.51,11.52,262547.0,6.7632,6.775,6.7457,6.7515,262547.0
2019-05-20 10:40:00,11.52,11.52,11.45,11.45,290229.0,6.7515,6.7515,6.7105,6.7105,290229.0
2019-05-20 10:50:00,11.45,11.47,11.44,11.45,429942.0,6.7105,6.7222,6.7046,6.7105,429942.0
2019-05-20 11:00:00,11.46,11.46,11.4,11.41,424335.0,6.7164,6.7164,6.6812,6.6871,424335.0
2019-05-20 11:10:00,11.42,11.44,11.39,11.41,486725.0,6.6929,6.7046,6.6753,6.6871,486725.0
2019-05-20 11:20:00,11.4,11.41,11.39,11.41,249775.0,6.6812,6.6871,6.6753,6.6871,249775.0
2019-05-20 11:30:00,11.41,11.44,11.39,11.44,474082.0,6.6871,6.7046,6.6753,6.7046,474082.0
2019-05-20 11:40:00,11.44,11.45,11.41,11.43,252342.0,6.7046,6.7105,6.6871,6.6988,252342.0
2019-05-20 11:50:00,11.42,11.44,11.39,11.4,411149.0,6.6929,6.7046,6.6753,6.6812,411149.0
2019-05-20 12:00:00,11.41,11.48,11.39,11.48,329884.0,6.6871,6.7281,6.6753,6.7281,329884.0
2019-05-20 12:10:00,11.48,11.52,11.47,11.51,442196.0,6.7281,6.7515,6.7222,6.7457,442196.0
2019-05-20 12:20:00,11.51,11.53,11.48,11.5,1044782.0,6.7457,6.7574,6.7281,6.7398,1044782.0
2019-05-20 12:30:00,11.5,11.5,11.45,11.46,421508.0,6.7398,6.7398,6.7105,6.7164,421508.0
2019-05-20 12:40:00,11.46,11.47,11.42,11.43,395210.0,6.7164,6.7222,6.6929,6.6988,395210.0
2019-05-20 12:50:00,11.43,11.45,11.41,11.42,355071.0,6.6988,6.7105,6.6871,6.6929,355071.0
2019-05-20 13:00:00,11.41,11.42,11.38,11.41,437588.0,6.6871,6.6929,6.6695,6.6871,437588.0
2019-05-20 13:10:00,11.42,11.45,11.4,11.45,270935.0,6.6929,6.7105,6.6812,6.7105,270935.0
2019-05-20 13:20:00,11.45,11.45,11.42,11.44,292793.0,6.7105,6.7105,6.6929,6.7046,292793.0
2019-05-20 13:30:00,11.44,11.45,11.41,11.44,485640.0,6.7046,6.7105,6.6871,6.7046,485640.0
2019-05-20 13:40:00,11.44,11.45,11.41,11.45,453379.0,6.7046,6.7105,6.6871,6.7105,453379.0
2019-05-20 13:50:00,11.45,11.47,11.42,11.43,159240.0,6.7105,6.7222,6.6929,6.6988,159240.0
2019-05-20 14:00:00,11.42,11.43,11.4,11.42,234875.0,6.6929,6.6988,6.6812,6.6929,234875.0
2019-05-20 14:10:00,11.42,11.44,11.4,11.41,337669.0,6.6929,6.7046,6.6812,6.6871,337669.0
2019-05-20 14:20:00,11.41,11.43,11.4,11.43,124051.0,6.6871,6.6988,6.6812,6.6988,124051.0
2019-05-20 14:30:00,11.43,11.43,11.38,11.4,335577.0,6.6988,6.6988,6.6695,6.6812,335577.0
2019-05-20 14:40:00,11.4,11.41,11.39,11.41,100303.0,6.6812,6.6871,6.6753,6.6871,100303.0
2019-05-20 14:50:00,11.41,11.44,11.4,11.42,239342.0,6.6871,6.7046,6.6812,6.6929,239342.0
2019-05-20 15:00:00,11.42,11.43,11.41,11.42,183858.0,6.6929,6.6988,6.6871,6.6929,183858.0
2019-05-20 15:10:00,11.42,11.43,11.4,11.42,451562.0,6.6929,6.6988,6.6812,6.6929,451562.0
2019-05-20 15:20:00,11.42,11.45,11.41,11.44,813614.0,6.6929,6.7105,6.6871,6.7046,813614.0
2019-05-20 15:30:00,11.45,11.47,11.43,11.46,1105311.0,6.7105,6.7222,6.6988,6.7164,1105311.0
2019-05-20 15:40:00,11.46,11.48,11.43,11.44,984491.0,6.7164,6.7281,6.6988,6.7046,984491.0
2019-05-20 15:50:00,11.44,11.45,11.41,11.42,1867708.0,6.7046,6.7105,6.6871,6.6929,1867708.0
2019-05-21 09:30:00,11.29,11.35,11.22,11.24,911085.0,6.6167,6.6519,6.5757,6.5874,911085.0
2019-05-21 09:40:00,11.24,11.31,11.23,11.29,798256.0,6.5874,6.6285,6.5816,6.6167,798256.0
2019-05-21 09:50:00,11.29,11.34,11.28,11.33,436832.0,6.6167,6.646,6.6109,6.6402,436832.0
2019-05-21 10:00:00,11.33,11.37,11.32,11.34,708081.0,6.6402,6.6636,6.6343,6.646,708081.0
2019-05-21 10:10:00,11.34,11.38,11.32,11.36,585960.0,6.646,6.6695,6.6343,6.6578,585960.0
2019-05-21 10:20:00,11.35,11.44,11.35,11.43,307957.0,6.6519,6.7046,6.6519,6.6988,307957.0
2019-05-21 10:30:00,11.43,11.51,11.42,11.51,916204.0,6.6988,6.7457,6.6929,6.7457,916204.0
2019-05-21 10:40:00,11.51,11.52,11.49,11.51,572527.0,6.7457,6.7515,6.7339,6.7457,572527.0
2019-05-21 10:50:00,11.51,11.56,11.48,11.56,370582.0,6.7457,6.775,6.7281,6.775,370582.0
2019-05-21 11:00:00,11.57,11.65,11.55,11.64,1537738.0,6.7808,6.8277,6.7691,6.8219,1537738.0
2019-05-21 11:10:00,11.65,11.7,11.64,11.65,1339441.0,6.8277,6.857,6.8219,6.8277,1339441.0
2019-05-21 11:20:00,11.65,11.69,11.63,11.67,963563.0,6.8277,6.8512,6.816,6.8394,963563.0
2019-05-21 11:30:00,11.67,11.67,11.62,11.63,584300.0,6.8394,6.8394,6.8101,6.816,584300.0
2019-05-21 11:40:00,11.63,11.65,11.61,11.63,376125.0,6.816,6.8277,6.8043,6.816,376125.0
2019-05-21 11:50:00,11.62,11.66,11.61,11.65,391005.0,6.8101,6.8336,6.8043,6.8277,391005.0
2019-05-21 12:00:00,11.64,11.65,11.58,11.61,578532.0,6.8219,6.8277,6.7867,6.8043,578532.0
2019-05-21 12:10:00,11.61,11.63,11.57,11.6,622303.0,6.8043,6.816,6.7808,6.7984,622303.0
2019-05-21 12:20:00,11.6,11.62,11.59,11.62,219152.0,6.7984,6.8101,6.7925,6.8101,219152.0
2019-05-21 12:30:00,11.62,11.63,11.6,11.61,189590.0,6.8101,6.816,6.7984,6.8043,189590.0
2019-05-21 12:40:00,11.61,11.66,11.6,11.65,349111.0,6.8043,6.8336,6.7984,6.8277,349111.0
2019-05-21 12:50:00,11.65,11.68,11.64,11.68,142243.0,6.8277,6.8453,6.8219,6.8453,142243.0
2019-05-21 13:00:00,11.68,11.7,11.67,11.7,234769.0,6.8453,6.857,6.8394,6.857,234769.0
2019-05-21 13:10:00,11.7,11.7,11.65,11.66,221856.0,6.857,6.857,6.8277,6.8336,221856.0
2019-05-21 13:20:00,11.67,11.69,11.66,11.68,260752.0,6.8394,6.8512,6.8336,6.8453,260752.0
2019-05-21 13:30:00,11.68,11.7,11.66,11.7,1062680.0,6.8453,6.857,6.8336,6.857,1062680.0
2019-05-21 13:40:00,11.7,11.75,11.69,11.74,567754.0,6.857,6.8863,6.8512,6.8805,567754.0
2019-05-21 13:50:00,11.74,11.75,11.72,11.73,882330.0,6.8805,6.8863,6.8687,6.8746,882330.0
2019-05-21 14:00:00,11.74,11.78,11.72,11.78,1493788.0,6.8805,6.9039,6.8687,6.9039,1493788.0
2019-05-21 14:10:00,11.79,11.84,11.78,11.83,781677.0,6.9098,6.9391,6.9039,6.9332,781677.0
2019-05-21 14:20:00,11.83,11.84,11.78,11.78,170591.0,6.9332,6.9391,6.9039,6.9039,170591.0
2019-05-21 14:30:00,11.78,11.78,11.71,11.76,444109.0,6.9039,6.9039,6.8629,6.8922,444109.0
2019-05-21 14:40:00,11.76,11.77,11.74,11.75,160212.0,6.8922,6.898,6.8805,6.8863,160212.0
2019-05-21 14:50:00,11.75,11.78,11.74,11.77,289972.0,6.8863,6.9039,6.8805,6.898,289972.0
2019-05-21 15:00:00,11.77,11.78,11.75,11.77,515852.0,6.898,6.9039,6.8863,6.898,515852.0
2019-05-21 15:10:00,11.77,11.77,11.75,11.76,478001.0,6.898,6.898,6.8863,6.8922,478001.0
2019-05-21 15:20:00,11.77,11.78,11.73,11.74,965698.0,6.898,6.9039,6.8746,6.8805,965698.0
2019-05-21 15:30:00,11.73,11.73,11.71,11.73,376398.0,6.8746,6.8746,6.8629,6.8746,376398.0
2019-05-21 15:40:00,11.73,11.73,11.68,11.71,728384.0,6.8746,6.8746,6.8453,6.8629,728384.0
2019-05-21 15:50:00,11.72,11.74,11.69,11.71,2087699.0,6.8687,6.8805,6.8512,6.8629,2087699.0
2019-05-22 09:30:00,12.1,12.13,11.98,12.09,2605931.0,7.0914,7.109,7.0211,7.0856,2605931.0
2019-05-22 09:40:00,12.08,12.11,12.04,12.04,697977.0,7.0797,7.0973,7.0563,7.0563,697977.0
2019-05-22 09:50:00,12.04,12.06,11.98,12.04,874036.0,7.0563,7.068,7.0211,7.0563,874036.0
2019-05-22 10:00:00,12.04,12.05,12.01,12.02,406211.0,7.0563,7.0621,7.0387,7.0446,406211.0
2019-05-22 10:10:00,12.02,12.06,11.99,12.05,661335.0,7.0446,7.068,7.027,7.0621,661335.0
2019-05-22 10:20:00,12.05,12.06,12.02,12.04,354950.0,7.0621,7.068,7.0446,7.0563,354950.0
2019-05-22 10:30:00,12.04,12.06,12.01,12.03,659674.0,7.0563,7.068,7.0387,7.0504,659674.0
2019-05-22 10:40:00,12.03,12.05,12.0,12.04,597933.0,7.0504,7.0621,7.0328,7.0563,597933.0
2019-05-22 10:50:00,12.04,12.08,12.04,12.08,454926.0,7.0563,7.0797,7.0563,7.0797,454926.0
2019-05-22 11:00:00,12.08,12.09,12.04,12.05,395567.0,7.0797,7.0856,7.0563,7.0621,395567.0
2019-05-22 11:10:00,12.06,12.08,12.04,12.07,429569.0,7.068,7.0797,7.0563,7.0739,429569.0
2019-05-22 11:20:00,12.06,12.07,12.01,12.02,424460.0,7.068,7.0739,7.0387,7.0446,424460.0
2019-05-22 11:30:00,12.02,12.03,11.97,11.98,258281.0,7.0446,7.0504,7.0153,7.0211,258281.0
2019-05-22 11:40:00,11.99,12.02,11.96,12.01,266822.0,7.027,7.0446,7.0094,7.0387,266822.0
2019-05-22 11:50:00,12.02,12.05,11.99,12.04,258443.0,7.0446,7.0621,7.027,7.0563,258443.0
2019-05-22 12:00:00,12.04,12.06,11.99,12.01,183175.0,7.0563,7.068,7.027,7.0387,183175.0
2019-05-22 12:10:00,12.01,12.02,11.98,12.0,183353.0,7.0387,7.0446,7.0211,7.0328,183353.0
2019-05-22 12:20:00,11.99,12.01,11.98,11.99,320078.0,7.027,7.0387,7.0211,7.027,320078.0
2019-05-22 12:30:00,11.99,12.0,11.98,11.99,138086.0,7.027,7.0328,7.0211,7.027,138086.0
2019-05-22 12:40:00,11.99,11.99,11.97,11.99,188689.0,7.027,7.027,7.0153,7.027,188689.0
2019-05-22 12:50:00,11.99,12.0,11.97,11.97,163811.0,7.027,7.0328,7.0153,7.0153,163811.0
2019-05-22 13:00:00,11.97,11.98,11.89,11.92,105963.0,7.0153,7.0211,6.9684,6.986,105963.0
2019-05-22 13:10:00,11.92,11.95,11.9,11.93,274422.0,6.986,7.0035,6.9742,6.9918,274422.0
2019-05-22 13:20:00,11.93,11.93,11.89,11.91,104070.0,6.9918,6.9918,6.9684,6.9801,104070.0
2019-05-22 13:30:00,11.9,11.91,11.88,11.9,197573.0,6.9742,6.9801,6.9625,6.9742,197573.0
2019-05-22 13:40:00,11.89,11.91,11.88,11.9,80163.0,6.9684,6.9801,6.9625,6.9742,80163.0
2019-05-22 13:50:00,11.9,11.91,11.83,11.86,200722.0,6.9742,6.9801,6.9332,6.9508,200722.0
2019-05-22 14:00:00,11.86,11.88,11.8,11.82,153826.0,6.9508,6.9625,6.9156,6.9273,153826.0
2019-05-22 14:10:00,11.82,11.82,11.74,11.77,410472.0,6.9273,6.9273,6.8805,6.898,410472.0
2019-05-22 14:20:00,11.77,11.78,11.75,11.76,273654.0,6.898,6.9039,6.8863,6.8922,273654.0
2019-05-22 14:30:00,11.77,11.8,11.76,11.8,409077.0,6.898,6.9156,6.8922,6.9156,409077.0
2019-05-22 14:40:00,11.79,11.82,11.78,11.79,442731.0,6.9098,6.9273,6.9039,6.9098,442731.0
2019-05-22 14:50:00,11.79,11.8,11.75,11.79,284746.0,6.9098,6.9156,6.8863,6.9098,284746.0
2019-05-22 15:00:00,11.79,11.79,11.76,11.78,133664.0,6.9098,6.9098,6.8922,6.9039,133664.0
2019-05-22 15:10:00,11.78,11.79,11.77,11.78,83159.0,6.9039,6.9098,6.898,6.9039,83159.0
2019-05-22 15:20:00,11.78,11.78,11.72,11.74,494619.0,6.9039,6.9039,6.8687,6.8805,494619.0
2019-05-22 15:30:00,11.74,11.78,11.73,11.77,789023.0,6.8805,6.9039,6.8746,6.898,789023.0
2019-05-22 15:40:00,11.78,11.78,11.74,11.74,633578.0,6.9039,6.9039,6.8805,6.8805,633578.0
2019-05-22 15:50:00,11.75,11.77,11.74,11.75,1027638.0,6.8863,6.898,6.8805,6.8863,1027638.0
2019-05-23 09:30:00,11.59,11.59,11.51,11.51,540662.0,6.7925,6.7925,6.7457,6.7457,540662.0
2019-05-23 09:40:00,11.52,11.53,11.47,11.49,721670.0,6.7515,6.7574,6.7222,6.7339,721670.0
2019-05-23 09:50:00,11.49,11.54,11.47,11.49,937966.0,6.7339,6.7632,6.7222,6.7339,937966.0
2019-05-23 10:00:00,11.49,11.52,11.48,11.49,866802.0,6.7339,6.7515,6.7281,6.7339,866802.0
2019-05-23 10:10:00,11.49,11.5,11.43,11.44,1489806.0,6.7339,6.7398,6.6988,6.7046,1489806.0
2019-05-23 10:20:00,11.44,11.55,11.44,11.54,344058.0,6.7046,6.7691,6.7046,6.7632,344058.0
2019-05-23 10:30:00,11.54,11.63,11.52,11.63,367127.0,6.7632,6.816,6.7515,6.816,367127.0
2019-05-23 10:40:00,11.63,11.7,11.61,11.7,194568.0,6.816,6.857,6.8043,6.857,194568.0
2019-05-23 10:50:00,11.7,11.76,11.68,11.7,515971.0,6.857,6.8922,6.8453,6.857,515971.0
2019-05-23 11:00:00,11.7,11.76,11.66,11.75,497223.0,6.857,6.8922,6.8336,6.8863,497223.0
2019-05-23 11:10:00,11.75,11.78,11.72,11.76,346258.0,6.8863,6.9039,6.8687,6.8922,346258.0
2019-05-23 11:20:00,11.76,11.78,11.74,11.77,369216.0,6.8922,6.9039,6.8805,6.898,369216.0
2019-05-23 11:30:00,11.77,11.8,11.75,11.78,432944.0,6.898,6.9156,6.8863,6.9039,432944.0
2019-05-23 11:40:00,11.78,11.86,11.76,11.85,288548.0,6.9039,6.9508,6.8922,6.9449,288548.0
2019-05-23 11:50:00,11.84,11.86,11.82,11.84,254603.0,6.9391,6.9508,6.9273,6.9391,254603.0
2019-05-23 12:00:00,11.84,11.87,11.83,11.84,487140.0,6.9391,6.9566,6.9332,6.9391,487140.0
2019-05-23 12:10:00,11.85,11.85,11.8,11.82,164435.0,6.9449,6.9449,6.9156,6.9273,164435.0
2019-05-23 12:20:00,11.81,11.82,11.77,11.79,143721.0,6.9215,6.9273,6.898,6.9098,143721.0
2019-05-23 12:30:00,11.79,11.83,11.79,11.83,137486.0,6.9098,6.9332,6.9098,6.9332,137486.0
2019-05-23 12:40:00,11.82,11.84,11.79,11.79,117950.0,6.9273,6.9391,6.9098,6.9098,117950.0
2019-05-23 12:50:00,11.79,11.8,11.77,11.79,123584.0,6.9098,6.9156,6.898,6.9098,123584.0
2019-05-23 13:00:00,11.78,11.81,11.76,11.79,167205.0,6.9039,6.9215,6.8922,6.9098,167205.0
2019-05-23 13:10:00,11.79,11.8,11.77,11.8,75883.0,6.9098,6.9156,6.898,6.9156,75883.0
2019-05-23 13:20:00,11.8,11.83,11.78,11.8,113997.0,6.9156,6.9332,6.9039,6.9156,113997.0
2019-05-23 13:30:00,11.8,11.81,11.78,11.79,95685.0,6.9156,6.9215,6.9039,6.9098,95685.0
2019-05-23 13:40:00,11.79,11.79,11.72,11.73,219062.0,6.9098,6.9098,6.8687,6.8746,219062.0
2019-05-23 13:50:00,11.73,11.74,11.7,11.71,139101.0,6.8746,6.8805,6.857,6.8629,139101.0
2019-05-23 14:00:00,11.71,11.73,11.7,11.71,83777.0,6.8629,6.8746,6.857,6.8629,83777.0
2019-05-23 14:10:00,11.71,11.74,11.7,11.73,102049.0,6.8629,6.8805,6.857,6.8746,102049.0
2019-05-23 14:20:00,11.73,11.73,11.69,11.69,137412.0,6.8746,6.8746,6.8512,6.8512,137412.0
2019-05-23 14:30:00,11.7,11.72,11.67,11.71,164631.0,6.857,6.8687,6.8394,6.8629,164631.0
2019-05-23 14:40:00,11.71,11.72,11.68,11.71,42599.0,6.8629,6.8687,6.8453,6.8629,42599.0
2019-05-23 14:50:00,11.71,11.74,11.69,11.74,109824.0,6.8629,6.8805,6.8512,6.8805,109824.0
2019-05-23 15:00:00,11.74,11.74,11.69,11.71,164903.0,6.8805,6.8805,6.8512,6.8629,164903.0
2019-05-23 15:10:00,11.71,11.76,11.71,11.76,231360.0,6.8629,6.8922,6.8629,6.8922,231360.0
2019-05-23 15:20:00,11.76,11.81,11.75,11.79,639546.0,6.8922,6.9215,6.8863,6.9098,639546.0
2019-05-23 15:30:00,11.79,11.81,11.77,11.78,320318.0,6.9098,6.9215,6.898,6.9039,320318.0
2019-05-23 15:40:00,11.78,11.78,11.75,11.77,410910.0,6.9039,6.9039,6.8863,6.898,410910.0
2019-05-23 15:50:00,11.77,11.79,11.76,11.78,958490.0,6.898,6.9098,6.8922,6.9039,958490.0
2019-05-24 09:30:00,12.12,12.15,12.05,12.1,2406658.0,7.1032,7.1207,7.0621,7.0914,2406658.0
2019-05-24 09:40:00,12.1,12.13,12.06,12.13,1737533.0,7.0914,7.109,7.068,7.109,1737533.0
2019-05-24 09:50:00,12.12,12.18,12.12,12.16,793078.0,7.1032,7.1383,7.1032,7.1266,793078.0
2019-05-24 10:00:00,12.16,12.17,12.1,12.11,787350.0,7.1266,7.1325,7.0914,7.0973,787350.0
2019-05-24 10:10:00,12.11,12.2,12.11,12.17,584649.0,7.0973,7.1501,7.0973,7.1325,584649.0
2019-05-24 10:20:00,12.17,12.18,12.15,12.17,571857.0,7.1325,7.1383,7.1207,7.1325,571857.0
2019-05-24 10:30:00,12.18,12.2,12.16,12.18,469350.0,7.1383,7.1501,7.1266,7.1383,469350.0
2019-05-24 10:40:00,12.18,12.18,12.14,12.15,610480.0,7.1383,7.1383,7.1149,7.1207,610480.0
2019-05-24 10:50:00,12.15,12.16,12.12,12.13,708091.0,7.1207,7.1266,7.1032,7.109,708091.0
2019-05-24 11:00:00,12.13,12.15,12.08,12.14,938261.0,7.109,7.1207,7.0797,7.1149,938261.0
2019-05-24 11:10:00,12.14,12.16,12.11,12.12,351892.0,7.1149,7.1266,7.0973,7.1032,351892.0
2019-05-24 11:20:00,12.12,12.15,12.11,12.14,306888.0,7.1032,7.1207,7.0973,7.1149,306888.0
2019-05-24 11:30:00,12.14,12.18,12.13,12.16,740529.0,7.1149,7.1383,7.109,7.1266,740529.0
2019-05-24 11:40:00,12.16,12.19,12.15,12.17,717488.0,7.1266,7.1442,7.1207,7.1325,717488.0
2019-05-24 11:50:00,12.18,12.19,12.13,12.13,764550.0,7.1383,7.1442,7.109,7.109,764550.0
2019-05-24 12:00:00,12.13,12.16,12.13,12.14,410911.0,7.109,7.1266,7.109,7.1149,410911.0
2019-05-24 12:10:00,12.14,12.18,12.13,12.17,557158.0,7.1149,7.1383,7.109,7.1325,557158.0
2019-05-24 12:20:00,12.17,12.18,12.15,12.18,171286.0,7.1325,7.1383,7.1207,7.1383,171286.0
2019-05-24 12:30:00,12.17,12.18,12.14,12.15,984809.0,7.1325,7.1383,7.1149,7.1207,984809.0
2019-05-24 12:40:00,12.16,12.16,12.13,12.16,103440.0,7.1266,7.1266,7.109,7.1266,103440.0
2019-05-24 12:50:00,12.16,12.16,12.14,12.15,404878.0,7.1266,7.1266,7.1149,7.1207,404878.0
2019-05-24 13:00:00,12.15,12.16,12.14,12.14,123448.0,7.1207,7.1266,7.1149,7.1149,123448.0
2019-05-24 13:10:00,12.14,12.15,12.12,12.14,285149.0,7.1149,7.1207,7.1032,7.1149,285149.0
2019-05-24 13:20:00,12.13,12.14,12.12,12.12,174246.0,7.109,7.1149,7.1032,7.1032,174246.0
2019-05-24 13:30:00,12.12,12.13,12.1,12.13,352949.0,7.1032,7.109,7.0914,7.109,352949.0
2019-05-24 13:40:00,12.12,12.13,12.11,12.13,149825.0,7.1032,7.109,7.0973,7.109,149825.0
2019-05-24 13:50:00,12.13,12.17,12.12,12.13,407533.0,7.109,7.1325,7.1032,7.109,407533.0
2019-05-24 14:00:00,12.12,12.13,12.07,12.1,1180840.0,7.1032,7.109,7.0739,7.0914,1180840.0
2019-05-24 14:10:00,12.1,12.1,12.05,12.09,329661.0,7.0914,7.0914,7.0621,7.0856,329661.0
2019-05-24 14:20:00,12.08,12.11,12.06,12.06,554817.0,7.0797,7.0973,7.068,7.068,554817.0
2019-05-24 14:30:00,12.06,12.09,12.05,12.09,887835.0,7.068,7.0856,7.0621,7.0856,887835.0
2019-05-24 14:40:00,12.09,12.09,12.05,12.06,633460.0,7.0856,7.0856,7.0621,7.068,633460.0
2019-05-24 14:50:00,12.06,12.07,12.05,12.06,530333.0,7.068,7.0739,7.0621,7.068,530333.0
2019-05-24 15:00:00,12.07,12.08,12.06,12.08,933287.0,7.0739,7.0797,7.068,7.0797,933287.0
2019-05-24 15:10:00,12.08,12.08,12.04,12.04,729307.0,7.0797,7.0797,7.0563,7.0563,729307.0
2019-05-24 15:20:00,12.04,12.07,12.04,12.07,658746.0,7.0563,7.0739,7.0563,7.0739,658746.0
2019-05-24 15:30:00,12.07,12.1,12.06,12.09,594857.0,7.0739,7.0914,7.068,7.0856,594857.0
2019-05-24 15:40:00,12.09,12.09,12.06,12.07,817438.0,7.0856,7.0856,7.068,7.0739,817438.0
2019-05-24 15:50:00,12.07,12.07,12.02,12.03,3028703.0,7.0739,7.0739,7.0446,7.0504,3028703.0
2019-05-28 09:30:00,12.43,12.62,12.42,12.56,2280735.0,7.2848,7.3962,7.279,7.361,2280735.0
2019-05-28 09:40:00,12.56,12.57,12.49,12.5,1586450.0,7.361,7.3669,7.32,7.3259,1586450.0
2019-05-28 09:50:00,12.5,12.52,12.45,12.48,1480229.0,7.3259,7.3376,7.2966,7.3142,1480229.0
2019-05-28 10:00:00,12.48,12.48,12.4,12.41,2456598.0,7.3142,7.3142,7.2673,7.2731,2456598.0
2019-05-28 10:10:00,12.4,12.45,12.36,12.43,719329.0,7.2673,7.2966,7.2438,7.2848,719329.0
2019-05-28 10:20:00,12.44,12.49,12.43,12.48,659124.0,7.2907,7.32,7.2848,7.3142,659124.0
2019-05-28 10:30:00,12.48,12.5,12.45,12.46,1329116.0,7.3142,7.3259,7.2966,7.3024,1329116.0
2019-05-28 10:40:00,12.46,12.53,12.46,12.52,759415.0,7.3024,7.3435,7.3024,7.3376,759415.0
2019-05-28 10:50:00,12.52,12.54,12.49,12.51,411069.0,7.3376,7.3493,7.32,7.3317,411069.0
2019-05-28 11:00:00,12.51,12.61,12.51,12.59,651867.0,7.3317,7.3903,7.3317,7.3786,651867.0
2019-05-28 11:10:00,12.59,12.62,12.57,12.6,291234.0,7.3786,7.3962,7.3669,7.3845,291234.0
2019-05-28 11:20:00,12.6,12.62,12.54,12.55,464425.0,7.3845,7.3962,7.3493,7.3552,464425.0
2019-05-28 11:30:00,12.55,12.61,12.54,12.61,414607.0,7.3552,7.3903,7.3493,7.3903,414607.0
2019-05-28 11:40:00,12.6,12.62,12.58,12.59,275635.0,7.3845,7.3962,7.3728,7.3786,275635.0
2019-05-28 11:50:00,12.59,12.61,12.57,12.6,301007.0,7.3786,7.3903,7.3669,7.3845,301007.0
2019-05-28 12:00:00,12.6,12.63,12.57,12.58,355484.0,7.3845,7.4021,7.3669,7.3728,355484.0
2019-05-28 12:10:00,12.58,12.59,12.56,12.59,335653.0,7.3728,7.3786,7.361,7.3786,335653.0
2019-05-28 12:20:00,12.58,12.61,12.57,12.6,241897.0,7.3728,7.3903,7.3669,7.3845,241897.0
2019-05-28 12:30:00,12.6,12.61,12.57,12.58,99887.0,7.3845,7.3903,7.3669,7.3728,99887.0
2019-05-28 12:40:00,12.58,12.59,12.55,12.55,164563.0,7.3728,7.3786,7.3552,7.3552,164563.0
2019-05-28 12:50:00,12.55,12.57,12.53,12.54,156117.0,7.3552,7.3669,7.3435,7.3493,156117.0
2019-05-28 13:00:00,12.54,12.59,12.53,12.58,170244.0,7.3493,7.3786,7.3435,7.3728,170244.0
2019-05-28 13:10:00,12.58,12.59,12.54,12.54,517328.0,7.3728,7.3786,7.3493,7.3493,517328.0
2019-05-28 13:20:00,12.54,12.56,12.54,12.55,117111.0,7.3493,7.361,7.3493,7.3552,117111.0
2019-05-28 13:30:00,12.54,12.55,12.53,12.55,96567.0,7.3493,7.3552,7.3435,7.3552,96567.0
2019-05-28 13:40:00,12.54,12.56,12.53,12.54,159361.0,7.3493,7.361,7.3435,7.3493,159361.0
2019-05-28 13:50:00,12.54,12.57,12.53,12.55,795448.0,7.3493,7.3669,7.3435,7.3552,795448.0
2019-05-28 14:00:00,12.55,12.55,12.48,12.5,573209.0,7.3552,7.3552,7.3142,7.3259,573209.0
2019-05-28 14:10:00,12.5,12.53,12.47,12.52,533490.0,7.3259,7.3435,7.3083,7.3376,533490.0
2019-05-28 14:20:00,12.53,12.54,12.49,12.51,778030.0,7.3435,7.3493,7.32,7.3317,778030.0
2019-05-28 14:30:00,12.51,12.53,12.5,12.51,710214.0,7.3317,7.3435,7.3259,7.3317,710214.0
2019-05-28 14:40:00,12.52,12.52,12.49,12.51,504274.0,7.3376,7.3376,7.32,7.3317,504274.0
2019-05-28 14:50:00,12.51,12.51,12.45,12.46,593631.0,7.3317,7.3317,7.2966,7.3024,593631.0
2019-05-28 15:00:00,12.45,12.47,12.43,12.45,444890.0,7.2966,7.3083,7.2848,7.2966,444890.0
2019-05-28 15:10:00,12.45,12.47,12.41,12.47,230821.0,7.2966,7.3083,7.2731,7.3083,230821.0
2019-05-28 15:20:00,12.46,12.48,12.45,12.47,646647.0,7.3024,7.3142,7.2966,7.3083,646647.0
2019-05-28 15:30:00,12.47,12.48,12.44,12.46,894862.0,7.3083,7.3142,7.2907,7.3024,894862.0
2019-05-28 15:40:00,12.46,12.47,12.42,12.45,1121786.0,7.3024,7.3083,7.279,7.2966,1121786.0
2019-05-28 15:50:00,12.45,12.46,12.42,12.43,1879390.0,7.2966,7.3024,7.279,7.2848,1879390.0
2019-05-29 09:30:00,12.32,12.33,12.25,12.26,890785.0,7.2204,7.2262,7.1794,7.1852,890785.0
2019-05-29 09:40:00,12.26,12.35,12.26,12.29,913640.0,7.1852,7.238,7.1852,7.2028,913640.0
2019-05-29 09:50:00,12.29,12.3,12.26,12.29,806152.0,7.2028,7.2087,7.1852,7.2028,806152.0
2019-05-29 10:00:00,12.29,12.32,12.25,12.27,944369.0,7.2028,7.2204,7.1794,7.1911,944369.0
2019-05-29 10:10:00,12.27,12.41,12.25,12.38,821052.0,7.1911,7.2731,7.1794,7.2555,821052.0
2019-05-29 10:20:00,12.38,12.43,12.37,12.42,505881.0,7.2555,7.2848,7.2497,7.279,505881.0
2019-05-29 10:30:00,12.42,12.44,12.34,12.37,390539.0,7.279,7.2907,7.2321,7.2497,390539.0
2019-05-29 10:40:00,12.37,12.4,12.36,12.38,302790.0,7.2497,7.2673,7.2438,7.2555,302790.0
2019-05-29 10:50:00,12.38,12.4,12.36,12.37,302477.0,7.2555,7.2673,7.2438,7.2497,302477.0
2019-05-29 11:00:00,12.38,12.4,12.35,12.35,441732.0,7.2555,7.2673,7.238,7.238,441732.0
2019-05-29 11:10:00,12.36,12.36,12.33,12.35,509099.0,7.2438,7.2438,7.2262,7.238,509099.0
2019-05-29 11:20:00,12.34,12.37,12.33,12.37,310200.0,7.2321,7.2497,7.2262,7.2497,310200.0
2019-05-29 11:30:00,12.37,12.38,12.35,12.35,208789.0,7.2497,7.2555,7.238,7.238,208789.0
2019-05-29 11:40:00,12.35,12.35,12.32,12.35,452902.0,7.238,7.238,7.2204,7.238,452902.0
2019-05-29 11:50:00,12.35,12.36,12.33,12.33,353571.0,7.238,7.2438,7.2262,7.2262,353571.0
2019-05-29 12:00:00,12.34,12.35,12.31,12.33,253113.0,7.2321,7.238,7.2145,7.2262,253113.0
2019-05-29 12:10:00,12.33,12.34,12.31,12.34,112978.0,7.2262,7.2321,7.2145,7.2321,112978.0
2019-05-29 12:20:00,12.33,12.34,12.3,12.31,224913.0,7.2262,7.2321,7.2087,7.2145,224913.0
2019-05-29 12:30:00,12.3,12.35,12.3,12.35,224652.0,7.2087,7.238,7.2087,7.238,224652.0
2019-05-29 12:40:00,12.35,12.37,12.34,12.37,426132.0,7.238,7.2497,7.2321,7.2497,426132.0
2019-05-29 12:50:00,12.37,12.39,12.36,12.38,149988.0,7.2497,7.2614,7.2438,7.2555,149988.0
2019-05-29 13:00:00,12.38,12.43,12.35,12.42,324524.0,7.2555,7.2848,7.238,7.279,324524.0
2019-05-29 13:10:00,12.42,12.43,12.39,12.4,198048.0,7.279,7.2848,7.2614,7.2673,198048.0
2019-05-29 13:20:00,12.4,12.43,12.39,12.42,1574035.0,7.2673,7.2848,7.2614,7.279,1574035.0
2019-05-29 13:30:00,12.42,12.44,12.41,12.43,277919.0,7.279,7.2907,7.2731,7.2848,277919.0
2019-05-29 13:40:00,12.44,12.45,12.42,12.43,500788.0,7.2907,7.2966,7.279,7.2848,500788.0
2019-05-29 13:50:00,12.43,12.43,12.4,12.43,352156.0,7.2848,7.2848,7.2673,7.2848,352156.0
2019-05-29 14:00:00,12.43,12.44,12.41,12.42,456629.0,7.2848,7.2907,7.2731,7.279,456629.0
2019-05-29 14:10:00,12.42,12.43,12.39,12.41,197588.0,7.279,7.2848,7.2614,7.2731,197588.0
2019-05-29 14:20:00,12.41,12.41,12.4,12.41,78863.0,7.2731,7.2731,7.2673,7.2731,78863.0
2019-05-29 14:30:00,12.41,12.43,12.39,12.42,661593.0,7.2731,7.2848,7.2614,7.279,661593.0
2019-05-29 14:40:00,12.41,12.42,12.4,12.42,221800.0,7.2731,7.279,7.2673,7.279,221800.0
2019-05-29 14:50:00,12.42,12.42,12.37,12.41,349568.0,7.279,7.279,7.2497,7.2731,349568.0
2019-05-29 15:00:00,12.41,12.42,12.38,12.41,701570.0,7.2731,7.279,7.2555,7.2731,701570.0
2019-05-29 15:10:00,12.41,12.42,12.39,12.42,435843.0,7.2731,7.279,7.2614,7.279,435843.0
2019-05-29 15:20:00,12.41,12.44,12.41,12.42,415108.0,7.2731,7.2907,7.2731,7.279,415108.0
2019-05-29 15:30:00,12.43,12.45,12.42,12.44,623924.0,7.2848,7.2966,7.279,7.2907,623924.0
2019-05-29 15:40:00,12.44,12.45,12.43,12.44,574884.0,7.2907,7.2966,7.2848,7.2907,574884.0
2019-05-29 15:50:00,12.44,12.48,12.42,12.46,1940767.0,7.2907,7.3142,7.279,7.3024,1940767.0
2019-05-30 09:30:00,12.46,12.52,12.44,12.45,538373.0,7.3024,7.3376,7.2907,7.2966,538373.0
2019-05-30 09:40:00,12.45,12.49,12.42,12.49,436642.0,7.2966,7.32,7.279,7.32,436642.0
2019-05-30 09:50:00,12.49,12.53,12.48,12.52,208387.0,7.32,7.3435,7.3142,7.3376,208387.0
2019-05-30 10:00:00,12.52,12.54,12.48,12.48,203653.0,7.3376,7.3493,7.3142,7.3142,203653.0
2019-05-30 10:10:00,12.49,12.53,12.47,12.49,269773.0,7.32,7.3435,7.3083,7.32,269773.0
2019-05-30 10:20:00,12.49,12.54,12.48,12.54,204987.0,7.32,7.3493,7.3142,7.3493,204987.0
2019-05-30 10:30:00,12.54,12.59,12.53,12.54,308299.0,7.3493,7.3786,7.3435,7.3493,308299.0
2019-05-30 10:40:00,12.54,12.56,12.52,12.53,154176.0,7.3493,7.361,7.3376,7.3435,154176.0
2019-05-30 10:50:00,12.53,12.55,12.45,12.53,1843708.0,7.3435,7.3552,7.2966,7.3435,1843708.0
2019-05-30 11:00:00,12.53,12.54,12.47,12.53,666273.0,7.3435,7.3493,7.3083,7.3435,666273.0
2019-05-30 11:10:00,12.53,12.56,12.52,12.53,589638.0,7.3435,7.361,7.3376,7.3435,589638.0
2019-05-30 11:20:00,12.53,12.54,12.49,12.53,187280.0,7.3435,7.3493,7.32,7.3435,187280.0
2019-05-30 11:30:00,12.53,12.56,12.51,12.54,226116.0,7.3435,7.361,7.3317,7.3493,226116.0
2019-05-30 11:40:00,12.53,12.54,12.52,12.54,110182.0,7.3435,7.3493,7.3376,7.3493,110182.0
2019-05-30 11:50:00,12.54,12.54,12.51,12.52,168577.0,7.3493,7.3493,7.3317,7.3376,168577.0
2019-05-30 12:00:00,12.53,12.53,12.5,12.51,183296.0,7.3435,7.3435,7.3259,7.3317,183296.0
2019-05-30 12:10:00,12.5,12.52,12.5,12.5,87428.0,7.3259,7.3376,7.3259,7.3259,87428.0
2019-05-30 12:20:00,12.51,12.53,12.49,12.51,96442.0,7.3317,7.3435,7.32,7.3317,96442.0
2019-05-30 12:30:00,12.51,12.54,12.5,12.54,230859.0,7.3317,7.3493,7.3259,7.3493,230859.0
2019-05-30 12:40:00,12.54,12.56,12.53,12.56,93832.0,7.3493,7.361,7.3435,7.361,93832.0
2019-05-30 12:50:00,12.55,12.56,12.53,12.54,146527.0,7.3552,7.361,7.3435,7.3493,146527.0
2019-05-30 13:00:00,12.53,12.54,12.52,12.54,244617.0,7.3435,7.3493,7.3376,7.3493,244617.0
2019-05-30 13:10:00,12.54,12.55,12.53,12.54,104372.0,7.3493,7.3552,7.3435,7.3493,104372.0
2019-05-30 13:20:00,12.54,12.54,12.53,12.54,61803.0,7.3493,7.3493,7.3435,7.3493,61803.0
2019-05-30 13:30:00,12.54,12.55,12.52,12.55,109131.0,7.3493,7.3552,7.3376,7.3552,109131.0
2019-05-30 13:40:00,12.54,12.58,12.54,12.56,117961.0,7.3493,7.3728,7.3493,7.361,117961.0
2019-05-30 13:50:00,12.57,12.6,12.56,12.58,514368.0,7.3669,7.3845,7.361,7.3728,514368.0
2019-05-30 14:00:00,12.59,12.59,12.55,12.56,365924.0,7.3786,7.3786,7.3552,7.361,365924.0
2019-05-30 14:10:00,12.57,12.58,12.56,12.57,170881.0,7.3669,7.3728,7.361,7.3669,170881.0
2019-05-30 14:20:00,12.57,12.58,12.51,12.57,282806.0,7.3669,7.3728,7.3317,7.3669,282806.0
2019-05-30 14:30:00,12.56,12.57,12.48,12.49,227852.0,7.361,7.3669,7.3142,7.32,227852.0
2019-05-30 14:40:00,12.48,12.53,12.48,12.52,190836.0,7.3142,7.3435,7.3142,7.3376,190836.0
2019-05-30 14:50:00,12.52,12.54,12.51,12.51,236880.0,7.3376,7.3493,7.3317,7.3317,236880.0
2019-05-30 15:00:00,12.51,12.53,12.5,12.51,232779.0,7.3317,7.3435,7.3259,7.3317,232779.0
2019-05-30 15:10:00,12.51,12.54,12.5,12.53,307102.0,7.3317,7.3493,7.3259,7.3435,307102.0
2019-05-30 15:20:00,12.53,12.55,12.51,12.52,621797.0,7.3435,7.3552,7.3317,7.3376,621797.0
2019-05-30 15:30:00,12.52,12.54,12.49,12.52,841372.0,7.3376,7.3493,7.32,7.3376,841372.0
2019-05-30 15:40:00,12.51,12.53,12.5,12.52,443473.0,7.3317,7.3435,7.3259,7.3376,443473.0
2019-05-30 15:50:00,12.52,12.55,12.5,12.52,1123921.0,7.3376,7.3552,7.3259,7.3376,1123921.0
2019-05-31 09:30:00,12.37,12.43,12.34,12.42,652730.0,7.2497,7.2848,7.2321,7.279,652730.0
2019-05-31 09:40:00,12.43,12.43,12.4,12.42,690289.0,7.2848,7.2848,7.2673,7.279,690289.0
2019-05-31 09:50:00,12.42,12.48,12.4,12.48,408703.0,7.279,7.3142,7.2673,7.3142,408703.0
2019-05-31 10:00:00,12.48,12.49,12.45,12.48,319169.0,7.3142,7.32,7.2966,7.3142,319169.0
2019-05-31 10:10:00,12.48,12.57,12.48,12.54,831332.0,7.3142,7.3669,7.3142,7.3493,831332.0
2019-05-31 10:20:00,12.54,12.96,12.53,12.78,5777819.0,7.3493,7.5955,7.3435,7.49,5777819.0
2019-05-31 10:30:00,12.79,12.88,12.78,12.87,1149186.0,7.4958,7.5486,7.49,7.5427,1149186.0
2019-05-31 10:40:00,12.87,12.9,12.79,12.83,1402675.0,7.5427,7.5603,7.4958,7.5193,1402675.0
2019-05-31 10:50:00,12.84,12.85,12.78,12.82,694702.0,7.5251,7.531,7.49,7.5134,694702.0
2019-05-31 11:00:00,12.82,12.84,12.68,12.71,676407.0,7.5134,7.5251,7.4314,7.4489,676407.0
2019-05-31 11:10:00,12.71,12.72,12.62,12.67,516885.0,7.4489,7.4548,7.3962,7.4255,516885.0
2019-05-31 11:20:00,12.67,12.69,12.62,12.68,371376.0,7.4255,7.4372,7.3962,7.4314,371376.0
2019-05-31 11:30:00,12.67,12.73,12.66,12.69,431800.0,7.4255,7.4607,7.4196,7.4372,431800.0
2019-05-31 11:40:00,12.7,12.74,12.69,12.74,475117.0,7.4431,7.4665,7.4372,7.4665,475117.0
2019-05-31 11:50:00,12.74,12.74,12.63,12.66,608335.0,7.4665,7.4665,7.4021,7.4196,608335.0
2019-05-31 12:00:00,12.66,12.68,12.63,12.65,196168.0,7.4196,7.4314,7.4021,7.4138,196168.0
2019-05-31 12:10:00,12.64,12.66,12.62,12.65,142223.0,7.4079,7.4196,7.3962,7.4138,142223.0
2019-05-31 12:20:00,12.65,12.65,12.62,12.63,129021.0,7.4138,7.4138,7.3962,7.4021,129021.0
2019-05-31 12:30:00,12.63,12.65,12.61,12.62,645694.0,7.4021,7.4138,7.3903,7.3962,645694.0
2019-05-31 12:40:00,12.61,12.64,12.61,12.64,124214.0,7.3903,7.4079,7.3903,7.4079,124214.0
2019-05-31 12:50:00,12.64,12.67,12.63,12.65,354029.0,7.4079,7.4255,7.4021,7.4138,354029.0
2019-05-31 13:00:00,12.65,12.67,12.63,12.65,148577.0,7.4138,7.4255,7.4021,7.4138,148577.0
2019-05-31 13:10:00,12.64,12.66,12.63,12.63,104118.0,7.4079,7.4196,7.4021,7.4021,104118.0
2019-05-31 13:20:00,12.64,12.66,12.63,12.64,135309.0,7.4079,7.4196,7.4021,7.4079,135309.0
2019-05-31 13:30:00,12.63,12.66,12.63,12.65,91447.0,7.4021,7.4196,7.4021,7.4138,91447.0
2019-05-31 13:40:00,12.65,12.65,12.62,12.63,249689.0,7.4138,7.4138,7.3962,7.4021,249689.0
2019-05-31 13:50:00,12.62,12.64,12.62,12.63,83670.0,7.3962,7.4079,7.3962,7.4021,83670.0
2019-05-31 14:00:00,12.63,12.64,12.59,12.61,268662.0,7.4021,7.4079,7.3786,7.3903,268662.0
2019-05-31 14:10:00,12.61,12.62,12.54,12.57,519995.0,7.3903,7.3962,7.3493,7.3669,519995.0
2019-05-31 14:20:00,12.57,12.57,12.49,12.51,1294017.0,7.3669,7.3669,7.32,7.3317,1294017.0
2019-05-31 14:30:00,12.52,12.52,12.49,12.5,519768.0,7.3376,7.3376,7.32,7.3259,519768.0
2019-05-31 14:40:00,12.5,12.52,12.47,12.48,559492.0,7.3259,7.3376,7.3083,7.3142,559492.0
2019-05-31 14:50:00,12.47,12.51,12.47,12.51,453436.0,7.3083,7.3317,7.3083,7.3317,453436.0
2019-05-31 15:00:00,12.5,12.51,12.45,12.46,232891.0,7.3259,7.3317,7.2966,7.3024,232891.0
2019-05-31 15:10:00,12.46,12.47,12.43,12.46,484993.0,7.3024,7.3083,7.2848,7.3024,484993.0
2019-05-31 15:20:00,12.47,12.47,12.39,12.42,1175692.0,7.3083,7.3083,7.2614,7.279,1175692.0
2019-05-31 15:30:00,12.41,12.44,12.38,12.44,1016264.0,7.2731,7.2907,7.2555,7.2907,1016264.0
2019-05-31 15:40:00,12.44,12.46,12.41,12.46,895765.0,7.2907,7.3024,7.2731,7.3024,895765.0
2019-05-31 15:50:00,12.46,12.47,12.43,12.47,1533745.0,7.3024,7.3083,7.2848,7.3083,1533745.0
2019-06-03 09:30:00,12.55,12.59,12.53,12.57,469581.0,7.3552,7.3786,7.3435,7.3669,469581.0
2019-06-03 09:40:00,12.57,12.59,12.51,12.54,347455.0,7.3669,7.3786,7.3317,7.3493,347455.0
2019-06-03 09:50:00,12.54,12.57,12.52,12.54,335245.0,7.3493,7.3669,7.3376,7.3493,335245.0
2019-06-03 10:00:00,12.53,12.58,12.51,12.57,280921.0,7.3435,7.3728,7.3317,7.3669,280921.0
2019-06-03 10:10:00,12.58,12.6,12.54,12.59,186562.0,7.3728,7.3845,7.3493,7.3786,186562.0
2019-06-03 10:20:00,12.59,12.61,12.57,12.6,236141.0,7.3786,7.3903,7.3669,7.3845,236141.0
2019-06-03 10:30:00,12.6,12.6,12.54,12.56,216581.0,7.3845,7.3845,7.3493,7.361,216581.0
2019-06-03 10:40:00,12.56,12.57,12.49,12.5,989983.0,7.361,7.3669,7.32,7.3259,989983.0
2019-06-03 10:50:00,12.49,12.56,12.48,12.54,748963.0,7.32,7.361,7.3142,7.3493,748963.0
2019-06-03 11:00:00,12.54,12.58,12.52,12.53,977061.0,7.3493,7.3728,7.3376,7.3435,977061.0
2019-06-03 11:10:00,12.53,12.54,12.5,12.51,417714.0,7.3435,7.3493,7.3259,7.3317,417714.0
2019-06-03 11:20:00,12.51,12.53,12.49,12.51,786299.0,7.3317,7.3435,7.32,7.3317,786299.0
2019-06-03 11:30:00,12.51,12.52,12.49,12.5,401933.0,7.3317,7.3376,7.32,7.3259,401933.0
2019-06-03 11:40:00,12.5,12.54,12.49,12.51,378416.0,7.3259,7.3493,7.32,7.3317,378416.0
2019-06-03 11:50:00,12.51,12.53,12.5,12.51,195621.0,7.3317,7.3435,7.3259,7.3317,195621.0
2019-06-03 12:00:00,12.5,12.53,12.47,12.48,447043.0,7.3259,7.3435,7.3083,7.3142,447043.0
2019-06-03 12:10:00,12.48,12.48,12.41,12.42,655646.0,7.3142,7.3142,7.2731,7.279,655646.0
2019-06-03 12:20:00,12.42,12.44,12.38,12.38,211203.0,7.279,7.2907,7.2555,7.2555,211203.0
2019-06-03 12:30:00,12.39,12.42,12.37,12.41,230395.0,7.2614,7.279,7.2497,7.2731,230395.0
2019-06-03 12:40:00,12.41,12.44,12.4,12.44,159534.0,7.2731,7.2907,7.2673,7.2907,159534.0
2019-06-03 12:50:00,12.43,12.46,12.41,12.43,260476.0,7.2848,7.3024,7.2731,7.2848,260476.0
2019-06-03 13:00:00,12.43,12.46,12.42,12.46,282010.0,7.2848,7.3024,7.279,7.3024,282010.0
2019-06-03 13:10:00,12.46,12.48,12.44,12.46,158164.0,7.3024,7.3142,7.2907,7.3024,158164.0
2019-06-03 13:20:00,12.46,12.56,12.44,12.5,468531.0,7.3024,7.361,7.2907,7.3259,468531.0
2019-06-03 13:30:00,12.5,12.51,12.44,12.46,392991.0,7.3259,7.3317,7.2907,7.3024,392991.0
2019-06-03 13:40:00,12.46,12.54,12.46,12.52,163678.0,7.3024,7.3493,7.3024,7.3376,163678.0
2019-06-03 13:50:00,12.52,12.55,12.51,12.52,232164.0,7.3376,7.3552,7.3317,7.3376,232164.0
2019-06-03 14:00:00,12.52,12.57,12.5,12.57,462134.0,7.3376,7.3669,7.3259,7.3669,462134.0
2019-06-03 14:10:00,12.57,12.59,12.53,12.54,164840.0,7.3669,7.3786,7.3435,7.3493,164840.0
2019-06-03 14:20:00,12.54,12.58,12.53,12.54,191225.0,7.3493,7.3728,7.3435,7.3493,191225.0
2019-06-03 14:30:00,12.55,12.55,12.43,12.43,1679370.0,7.3552,7.3552,7.2848,7.2848,1679370.0
2019-06-03 14:40:00,12.44,12.49,12.42,12.46,943696.0,7.2907,7.32,7.279,7.3024,943696.0
2019-06-03 14:50:00,12.46,12.47,12.38,12.4,753628.0,7.3024,7.3083,7.2555,7.2673,753628.0
2019-06-03 15:00:00,12.39,12.44,12.39,12.43,413979.0,7.2614,7.2907,7.2614,7.2848,413979.0
2019-06-03 15:10:00,12.43,12.46,12.41,12.45,362387.0,7.2848,7.3024,7.2731,7.2966,362387.0
2019-06-03 15:20:00,12.44,12.46,12.4,12.41,319302.0,7.2907,7.3024,7.2673,7.2731,319302.0
2019-06-03 15:30:00,12.41,12.45,12.4,12.43,395367.0,7.2731,7.2966,7.2673,7.2848,395367.0
2019-06-03 15:40:00,12.43,12.47,12.43,12.45,532942.0,7.2848,7.3083,7.2848,7.2966,532942.0
2019-06-03 15:50:00,12.46,12.5,12.45,12.49,1415358.0,7.3024,7.3259,7.2966,7.32,1415358.0
2019-06-04 09:30:00,12.62,12.63,12.57,12.58,882688.0,7.3962,7.4021,7.3669,7.3728,882688.0
2019-06-04 09:40:00,12.58,12.61,12.51,12.52,1414012.0,7.3728,7.3903,7.3317,7.3376,1414012.0
2019-06-04 09:50:00,12.52,12.54,12.44,12.51,767207.0,7.3376,7.3493,7.2907,7.3317,767207.0
2019-06-04 10:00:00,12.51,12.56,12.5,12.53,741103.0,7.3317,7.361,7.3259,7.3435,741103.0
2019-06-04 10:10:00,12.53,12.6,12.52,12.55,736789.0,7.3435,7.3845,7.3376,7.3552,736789.0
2019-06-04 10:20:00,12.55,12.56,12.47,12.54,355765.0,7.3552,7.361,7.3083,7.3493,355765.0
2019-06-04 10:30:00,12.54,12.58,12.48,12.49,329901.0,7.3493,7.3728,7.3142,7.32,329901.0
2019-06-04 10:40:00,12.49,12.5,12.44,12.46,515449.0,7.32,7.3259,7.2907,7.3024,515449.0
2019-06-04 10:50:00,12.46,12.49,12.45,12.48,1610925.0,7.3024,7.32,7.2966,7.3142,1610925.0
2019-06-04 11:00:00,12.47,12.53,12.46,12.53,426722.0,7.3083,7.3435,7.3024,7.3435,426722.0
2019-06-04 11:10:00,12.53,12.55,12.5,12.51,415794.0,7.3435,7.3552,7.3259,7.3317,415794.0
2019-06-04 11:20:00,12.51,12.59,12.5,12.55,1649090.0,7.3317,7.3786,7.3259,7.3552,1649090.0
2019-06-04 11:30:00,12.55,12.57,12.53,12.55,430838.0,7.3552,7.3669,7.3435,7.3552,430838.0
2019-06-04 11:40:00,12.54,12.56,12.53,12.56,274533.0,7.3493,7.361,7.3435,7.361,274533.0
2019-06-04 11:50:00,12.55,12.57,12.47,12.48,1192473.0,7.3552,7.3669,7.3083,7.3142,1192473.0
2019-06-04 12:00:00,12.48,12.5,12.47,12.49,195222.0,7.3142,7.3259,7.3083,7.32,195222.0
2019-06-04 12:10:00,12.49,12.51,12.48,12.5,181351.0,7.32,7.3317,7.3142,7.3259,181351.0
2019-06-04 12:20:00,12.51,12.51,12.48,12.48,152459.0,7.3317,7.3317,7.3142,7.3142,152459.0
2019-06-04 12:30:00,12.48,12.51,12.48,12.49,304372.0,7.3142,7.3317,7.3142,7.32,304372.0
2019-06-04 12:40:00,12.48,12.52,12.48,12.51,199908.0,7.3142,7.3376,7.3142,7.3317,199908.0
2019-06-04 12:50:00,12.5,12.55,12.49,12.54,379455.0,7.3259,7.3552,7.32,7.3493,379455.0
2019-06-04 13:00:00,12.53,12.55,12.51,12.51,236493.0,7.3435,7.3552,7.3317,7.3317,236493.0
2019-06-04 13:10:00,12.52,12.52,12.47,12.48,109751.0,7.3376,7.3376,7.3083,7.3142,109751.0
2019-06-04 13:20:00,12.48,12.49,12.44,12.46,516020.0,7.3142,7.32,7.2907,7.3024,516020.0
2019-06-04 13:30:00,12.46,12.48,12.44,12.45,164049.0,7.3024,7.3142,7.2907,7.2966,164049.0
2019-06-04 13:40:00,12.45,12.5,12.44,12.49,237566.0,7.2966,7.3259,7.2907,7.32,237566.0
2019-06-04 13:50:00,12.49,12.54,12.49,12.53,213593.0,7.32,7.3493,7.32,7.3435,213593.0
2019-06-04 14:00:00,12.54,12.59,12.53,12.58,502541.0,7.3493,7.3786,7.3435,7.3728,502541.0
2019-06-04 14:10:00,12.59,12.59,12.55,12.56,323973.0,7.3786,7.3786,7.3552,7.361,323973.0
2019-06-04 14:20:00,12.56,12.58,12.55,12.57,242996.0,7.361,7.3728,7.3552,7.3669,242996.0
2019-06-04 14:30:00,12.57,12.65,12.55,12.63,823068.0,7.3669,7.4138,7.3552,7.4021,823068.0
2019-06-04 14:40:00,12.63,12.66,12.61,12.62,491714.0,7.4021,7.4196,7.3903,7.3962,491714.0
2019-06-04 14:50:00,12.63,12.65,12.61,12.62,329258.0,7.4021,7.4138,7.3903,7.3962,329258.0
2019-06-04 15:00:00,12.62,12.64,12.61,12.63,131320.0,7.3962,7.4079,7.3903,7.4021,131320.0
2019-06-04 15:10:00,12.63,12.66,12.62,12.63,100307.0,7.4021,7.4196,7.3962,7.4021,100307.0
2019-06-04 15:20:00,12.63,12.64,12.61,12.64,148912.0,7.4021,7.4079,7.3903,7.4079,148912.0
2019-06-04 15:30:00,12.63,12.65,12.63,12.63,236731.0,7.4021,7.4138,7.4021,7.4021,236731.0
2019-06-04 15:40:00,12.63,12.64,12.61,12.62,445058.0,7.4021,7.4079,7.3903,7.3962,445058.0
2019-06-04 15:50:00,12.62,12.65,12.61,12.65,919712.0,7.3962,7.4138,7.3903,7.4138,919712.0
2019-06-05 09:30:00,12.63,12.66,12.6,12.61,251443.0,7.4021,7.4196,7.3845,7.3903,251443.0
2019-06-05 09:40:00,12.61,12.62,12.57,12.61,375899.0,7.3903,7.3962,7.3669,7.3903,375899.0
2019-06-05 09:50:00,12.61,12.63,12.57,12.61,141189.0,7.3903,7.4021,7.3669,7.3903,141189.0
2019-06-05 10:00:00,12.61,12.61,12.53,12.55,154999.0,7.3903,7.3903,7.3435,7.3552,154999.0
2019-06-05 10:10:00,12.55,12.58,12.51,12.56,332933.0,7.3552,7.3728,7.3317,7.361,332933.0
2019-06-05 10:20:00,12.56,12.57,12.51,12.52,69086.0,7.361,7.3669,7.3317,7.3376,69086.0
2019-06-05 10:30:00,12.51,12.52,12.46,12.48,127135.0,7.3317,7.3376,7.3024,7.3142,127135.0
2019-06-05 10:40:00,12.48,12.48,12.44,12.44,119794.0,7.3142,7.3142,7.2907,7.2907,119794.0
2019-06-05 10:50:00,12.45,12.48,12.41,12.42,373784.0,7.2966,7.3142,7.2731,7.279,373784.0
2019-06-05 11:00:00,12.42,12.42,12.38,12.39,395141.0,7.279,7.279,7.2555,7.2614,395141.0
2019-06-05 11:10:00,12.4,12.42,12.37,12.38,205343.0,7.2673,7.279,7.2497,7.2555,205343.0
2019-06-05 11:20:00,12.38,12.38,12.3,12.35,723623.0,7.2555,7.2555,7.2087,7.238,723623.0
2019-06-05 11:30:00,12.35,12.38,12.33,12.35,365185.0,7.238,7.2555,7.2262,7.238,365185.0
2019-06-05 11:40:00,12.35,12.36,12.33,12.36,323865.0,7.238,7.2438,7.2262,7.2438,323865.0
2019-06-05 11:50:00,12.36,12.38,12.34,12.38,118849.0,7.2438,7.2555,7.2321,7.2555,118849.0
2019-06-05 12:00:00,12.38,12.41,12.37,12.41,195606.0,7.2555,7.2731,7.2497,7.2731,195606.0
2019-06-05 12:10:00,12.41,12.44,12.4,12.4,334432.0,7.2731,7.2907,7.2673,7.2673,334432.0
2019-06-05 12:20:00,12.4,12.42,12.37,12.4,139362.0,7.2673,7.279,7.2497,7.2673,139362.0
2019-06-05 12:30:00,12.4,12.44,12.38,12.43,273387.0,7.2673,7.2907,7.2555,7.2848,273387.0
2019-06-05 12:40:00,12.42,12.45,12.41,12.45,111510.0,7.279,7.2966,7.2731,7.2966,111510.0
2019-06-05 12:50:00,12.45,12.46,12.43,12.44,55872.0,7.2966,7.3024,7.2848,7.2907,55872.0
2019-06-05 13:00:00,12.44,12.47,12.43,12.47,119940.0,7.2907,7.3083,7.2848,7.3083,119940.0
2019-06-05 13:10:00,12.47,12.48,12.45,12.48,108102.0,7.3083,7.3142,7.2966,7.3142,108102.0
2019-06-05 13:20:00,12.48,12.48,12.44,12.46,55354.0,7.3142,7.3142,7.2907,7.3024,55354.0
2019-06-05 13:30:00,12.46,12.46,12.41,12.43,185533.0,7.3024,7.3024,7.2731,7.2848,185533.0
2019-06-05 13:40:00,12.43,12.43,12.41,12.42,96905.0,7.2848,7.2848,7.2731,7.279,96905.0
2019-06-05 13:50:00,12.42,12.43,12.39,12.42,174664.0,7.279,7.2848,7.2614,7.279,174664.0
2019-06-05 14:00:00,12.43,12.44,12.4,12.44,128403.0,7.2848,7.2907,7.2673,7.2907,128403.0
2019-06-05 14:10:00,12.44,12.44,12.39,12.41,102550.0,7.2907,7.2907,7.2614,7.2731,102550.0
2019-06-05 14:20:00,12.41,12.41,12.38,12.39,77298.0,7.2731,7.2731,7.2555,7.2614,77298.0
2019-06-05 14:30:00,12.39,12.41,12.37,12.4,145721.0,7.2614,7.2731,7.2497,7.2673,145721.0
2019-06-05 14:40:00,12.4,12.41,12.38,12.38,172326.0,7.2673,7.2731,7.2555,7.2555,172326.0
2019-06-05 14:50:00,12.39,12.41,12.38,12.4,136290.0,7.2614,7.2731,7.2555,7.2673,136290.0
2019-06-05 15:00:00,12.4,12.4,12.34,12.36,517974.0,7.2673,7.2673,7.2321,7.2438,517974.0
2019-06-05 15:10:00,12.36,12.41,12.34,12.4,816811.0,7.2438,7.2731,7.2321,7.2673,816811.0
2019-06-05 15:20:00,12.41,12.41,12.33,12.34,523952.0,7.2731,7.2731,7.2262,7.2321,523952.0
2019-06-05 15:30:00,12.34,12.37,12.28,12.37,1964566.0,7.2321,7.2497,7.1969,7.2497,1964566.0
2019-06-05 15:40:00,12.37,12.4,12.35,12.38,1140408.0,7.2497,7.2673,7.238,7.2555,1140408.0
2019-06-05 15:50:00,12.39,12.42,12.38,12.41,1145058.0,7.2614,7.279,7.2555,7.2731,1145058.0
2019-06-06 09:30:00,12.51,12.58,12.49,12.51,581262.0,7.3317,7.3728,7.32,7.3317,581262.0
2019-06-06 09:40:00,12.5,12.54,12.48,12.51,1146203.0,7.3259,7.3493,7.3142,7.3317,1146203.0
2019-06-06 09:50:00,12.51,12.56,12.5,12.52,640378.0,7.3317,7.361,7.3259,7.3376,640378.0
2019-06-06 10:00:00,12.52,12.53,12.44,12.44,419354.0,7.3376,7.3435,7.2907,7.2907,419354.0
2019-06-06 10:10:00,12.44,12.49,12.42,12.48,267892.0,7.2907,7.32,7.279,7.3142,267892.0
2019-06-06 10:20:00,12.48,12.49,12.44,12.46,159199.0,7.3142,7.32,7.2907,7.3024,159199.0
2019-06-06 10:30:00,12.45,12.49,12.45,12.49,150993.0,7.2966,7.32,7.2966,7.32,150993.0
2019-06-06 10:40:00,12.49,12.51,12.43,12.43,614821.0,7.32,7.3317,7.2848,7.2848,614821.0
2019-06-06 10:50:00,12.44,12.48,12.43,12.44,308105.0,7.2907,7.3142,7.2848,7.2907,308105.0
2019-06-06 11:00:00,12.44,12.48,12.43,12.48,300558.0,7.2907,7.3142,7.2848,7.3142,300558.0
2019-06-06 11:10:00,12.48,12.54,12.47,12.54,520505.0,7.3142,7.3493,7.3083,7.3493,520505.0
2019-06-06 11:20:00,12.54,12.57,12.52,12.54,400419.0,7.3493,7.3669,7.3376,7.3493,400419.0
2019-06-06 11:30:00,12.54,12.55,12.5,12.51,151331.0,7.3493,7.3552,7.3259,7.3317,151331.0
2019-06-06 11:40:00,12.51,12.54,12.48,12.49,178545.0,7.3317,7.3493,7.3142,7.32,178545.0
2019-06-06 11:50:00,12.5,12.51,12.47,12.49,127371.0,7.3259,7.3317,7.3083,7.32,127371.0
2019-06-06 12:00:00,12.48,12.49,12.45,12.46,249292.0,7.3142,7.32,7.2966,7.3024,249292.0
2019-06-06 12:10:00,12.45,12.48,12.44,12.46,582510.0,7.2966,7.3142,7.2907,7.3024,582510.0
2019-06-06 12:20:00,12.45,12.45,12.42,12.45,190624.0,7.2966,7.2966,7.279,7.2966,190624.0
2019-06-06 12:30:00,12.45,12.46,12.41,12.42,255090.0,7.2966,7.3024,7.2731,7.279,255090.0
2019-06-06 12:40:00,12.42,12.45,12.41,12.45,197850.0,7.279,7.2966,7.2731,7.2966,197850.0
2019-06-06 12:50:00,12.45,12.46,12.43,12.46,105024.0,7.2966,7.3024,7.2848,7.3024,105024.0
2019-06-06 13:00:00,12.46,12.46,12.42,12.43,113495.0,7.3024,7.3024,7.279,7.2848,113495.0
2019-06-06 13:10:00,12.43,12.44,12.4,12.41,198460.0,7.2848,7.2907,7.2673,7.2731,198460.0
2019-06-06 13:20:00,12.42,12.44,12.4,12.43,117142.0,7.279,7.2907,7.2673,7.2848,117142.0
2019-06-06 13:30:00,12.43,12.47,12.42,12.45,152892.0,7.2848,7.3083,7.279,7.2966,152892.0
2019-06-06 13:40:00,12.44,12.46,12.44,12.45,59526.0,7.2907,7.3024,7.2907,7.2966,59526.0
2019-06-06 13:50:00,12.45,12.47,12.43,12.46,253984.0,7.2966,7.3083,7.2848,7.3024,253984.0
2019-06-06 14:00:00,12.46,12.52,12.45,12.5,499033.0,7.3024,7.3376,7.2966,7.3259,499033.0
2019-06-06 14:10:00,12.5,12.52,12.48,12.5,184101.0,7.3259,7.3376,7.3142,7.3259,184101.0
2019-06-06 14:20:00,12.5,12.53,12.49,12.53,128264.0,7.3259,7.3435,7.32,7.3435,128264.0
2019-06-06 14:30:00,12.53,12.59,12.51,12.55,501779.0,7.3435,7.3786,7.3317,7.3552,501779.0
2019-06-06 14:40:00,12.55,12.57,12.53,12.55,219060.0,7.3552,7.3669,7.3435,7.3552,219060.0
2019-06-06 14:50:00,12.55,12.55,12.51,12.54,172316.0,7.3552,7.3552,7.3317,7.3493,172316.0
2019-06-06 15:00:00,12.54,12.55,12.52,12.55,256922.0,7.3493,7.3552,7.3376,7.3552,256922.0
2019-06-06 15:10:00,12.54,12.55,12.53,12.54,158909.0,7.3493,7.3552,7.3435,7.3493,158909.0
2019-06-06 15:20:00,12.55,12.56,12.53,12.55,288499.0,7.3552,7.361,7.3435,7.3552,288499.0
2019-06-06 15:30:00,12.55,12.57,12.54,12.54,574175.0,7.3552,7.3669,7.3493,7.3493,574175.0
2019-06-06 15:40:00,12.54,12.55,12.5,12.52,973631.0,7.3493,7.3552,7.3259,7.3376,973631.0
2019-06-06 15:50:00,12.52,12.53,12.49,12.53,757174.0,7.3376,7.3435,7.32,7.3435,757174.0
2019-06-07 09:30:00,12.48,12.53,12.48,12.51,253722.0,7.3142,7.3435,7.3142,7.3317,253722.0
2019-06-07 09:40:00,12.51,12.52,12.47,12.47,1113556.0,7.3317,7.3376,7.3083,7.3083,1113556.0
2019-06-07 09:50:00,12.47,12.52,12.44,12.49,1048358.0,7.3083,7.3376,7.2907,7.32,1048358.0
2019-06-07 10:00:00,12.49,12.62,12.49,12.59,856529.0,7.32,7.3962,7.32,7.3786,856529.0
2019-06-07 10:10:00,12.6,12.61,12.57,12.61,714099.0,7.3845,7.3903,7.3669,7.3903,714099.0
2019-06-07 10:20:00,12.61,12.61,12.57,12.6,366296.0,7.3903,7.3903,7.3669,7.3845,366296.0
2019-06-07 10:30:00,12.6,12.63,12.58,12.59,828968.0,7.3845,7.4021,7.3728,7.3786,828968.0
2019-06-07 10:40:00,12.59,12.64,12.58,12.63,812696.0,7.3786,7.4079,7.3728,7.4021,812696.0
2019-06-07 10:50:00,12.64,12.66,12.62,12.64,524374.0,7.4079,7.4196,7.3962,7.4079,524374.0
2019-06-07 11:00:00,12.65,12.66,12.62,12.63,922254.0,7.4138,7.4196,7.3962,7.4021,922254.0
2019-06-07 11:10:00,12.63,12.63,12.57,12.61,611512.0,7.4021,7.4021,7.3669,7.3903,611512.0
2019-06-07 11:20:00,12.61,12.65,12.6,12.62,292240.0,7.3903,7.4138,7.3845,7.3962,292240.0
2019-06-07 11:30:00,12.62,12.63,12.6,12.62,233064.0,7.3962,7.4021,7.3845,7.3962,233064.0
2019-06-07 11:40:00,12.62,12.63,12.6,12.61,494719.0,7.3962,7.4021,7.3845,7.3903,494719.0
2019-06-07 11:50:00,12.61,12.61,12.56,12.58,437153.0,7.3903,7.3903,7.361,7.3728,437153.0
2019-06-07 12:00:00,12.58,12.63,12.57,12.61,130739.0,7.3728,7.4021,7.3669,7.3903,130739.0
2019-06-07 12:10:00,12.61,12.62,12.6,12.62,166656.0,7.3903,7.3962,7.3845,7.3962,166656.0
2019-06-07 12:20:00,12.62,12.63,12.6,12.62,137986.0,7.3962,7.4021,7.3845,7.3962,137986.0
2019-06-07 12:30:00,12.62,12.62,12.58,12.59,170152.0,7.3962,7.3962,7.3728,7.3786,170152.0
2019-06-07 12:40:00,12.6,12.61,12.59,12.6,312638.0,7.3845,7.3903,7.3786,7.3845,312638.0
2019-06-07 12:50:00,12.6,12.61,12.58,12.6,171852.0,7.3845,7.3903,7.3728,7.3845,171852.0
2019-06-07 13:00:00,12.6,12.6,12.58,12.59,115355.0,7.3845,7.3845,7.3728,7.3786,115355.0
2019-06-07 13:10:00,12.59,12.6,12.58,12.6,137073.0,7.3786,7.3845,7.3728,7.3845,137073.0
2019-06-07 13:20:00,12.6,12.6,12.58,12.6,104253.0,7.3845,7.3845,7.3728,7.3845,104253.0
2019-06-07 13:30:00,12.6,12.6,12.58,12.6,181431.0,7.3845,7.3845,7.3728,7.3845,181431.0
2019-06-07 13:40:00,12.6,12.6,12.59,12.6,220187.0,7.3845,7.3845,7.3786,7.3845,220187.0
2019-06-07 13:50:00,12.6,12.61,12.59,12.61,152504.0,7.3845,7.3903,7.3786,7.3903,152504.0
2019-06-07 14:00:00,12.61,12.61,12.57,12.58,154938.0,7.3903,7.3903,7.3669,7.3728,154938.0
2019-06-07 14:10:00,12.58,12.59,12.57,12.58,203810.0,7.3728,7.3786,7.3669,7.3728,203810.0
2019-06-07 14:20:00,12.58,12.58,12.54,12.57,219001.0,7.3728,7.3728,7.3493,7.3669,219001.0
2019-06-07 14:30:00,12.57,12.57,12.53,12.55,255393.0,7.3669,7.3669,7.3435,7.3552,255393.0
2019-06-07 14:40:00,12.54,12.57,12.53,12.54,279016.0,7.3493,7.3669,7.3435,7.3493,279016.0
2019-06-07 14:50:00,12.54,12.55,12.52,12.54,206029.0,7.3493,7.3552,7.3376,7.3493,206029.0
2019-06-07 15:00:00,12.54,12.57,12.53,12.57,311982.0,7.3493,7.3669,7.3435,7.3669,311982.0
2019-06-07 15:10:00,12.57,12.58,12.56,12.57,183041.0,7.3669,7.3728,7.361,7.3669,183041.0
2019-06-07 15:20:00,12.57,12.57,12.55,12.56,354322.0,7.3669,7.3669,7.3552,7.361,354322.0
2019-06-07 15:30:00,12.56,12.57,12.53,12.54,188335.0,7.361,7.3669,7.3435,7.3493,188335.0
2019-06-07 15:40:00,12.54,12.56,12.53,12.55,327424.0,7.3493,7.361,7.3435,7.3552,327424.0
2019-06-07 15:50:00,12.55,12.56,12.51,12.53,1380235.0,7.3552,7.361,7.3317,7.3435,1380235.0
2019-06-10 09:30:00,12.58,12.63,12.57,12.58,431604.0,7.3728,7.4021,7.3669,7.3728,431604.0
2019-06-10 09:40:00,12.59,12.59,12.49,12.52,849552.0,7.3786,7.3786,7.32,7.3376,849552.0
2019-06-10 09:50:00,12.51,12.55,12.5,12.51,716613.0,7.3317,7.3552,7.3259,7.3317,716613.0
2019-06-10 10:00:00,12.52,12.54,12.49,12.53,539757.0,7.3376,7.3493,7.32,7.3435,539757.0
2019-06-10 10:10:00,12.53,12.58,12.52,12.58,457902.0,7.3435,7.3728,7.3376,7.3728,457902.0
2019-06-10 10:20:00,12.58,12.58,12.51,12.54,459126.0,7.3728,7.3728,7.3317,7.3493,459126.0
2019-06-10 10:30:00,12.55,12.56,12.52,12.53,271740.0,7.3552,7.361,7.3376,7.3435,271740.0
2019-06-10 10:40:00,12.53,12.56,12.52,12.55,394358.0,7.3435,7.361,7.3376,7.3552,394358.0
2019-06-10 10:50:00,12.55,12.58,12.55,12.57,210619.0,7.3552,7.3728,7.3552,7.3669,210619.0
2019-06-10 11:00:00,12.56,12.57,12.54,12.55,358837.0,7.361,7.3669,7.3493,7.3552,358837.0
2019-06-10 11:10:00,12.55,12.57,12.55,12.56,342277.0,7.3552,7.3669,7.3552,7.361,342277.0
2019-06-10 11:20:00,12.56,12.57,12.52,12.53,286745.0,7.361,7.3669,7.3376,7.3435,286745.0
2019-06-10 11:30:00,12.54,12.57,12.53,12.54,198594.0,7.3493,7.3669,7.3435,7.3493,198594.0
2019-06-10 11:40:00,12.54,12.58,12.54,12.57,930396.0,7.3493,7.3728,7.3493,7.3669,930396.0
2019-06-10 11:50:00,12.56,12.57,12.55,12.57,445983.0,7.361,7.3669,7.3552,7.3669,445983.0
2019-06-10 12:00:00,12.57,12.58,12.55,12.55,240669.0,7.3669,7.3728,7.3552,7.3552,240669.0
2019-06-10 12:10:00,12.55,12.57,12.54,12.55,88717.0,7.3552,7.3669,7.3493,7.3552,88717.0
2019-06-10 12:20:00,12.55,12.55,12.53,12.54,94015.0,7.3552,7.3552,7.3435,7.3493,94015.0
2019-06-10 12:30:00,12.54,12.55,12.53,12.53,59692.0,7.3493,7.3552,7.3435,7.3435,59692.0
2019-06-10 12:40:00,12.53,12.53,12.52,12.53,82921.0,7.3435,7.3435,7.3376,7.3435,82921.0
2019-06-10 12:50:00,12.53,12.53,12.52,12.53,79241.0,7.3435,7.3435,7.3376,7.3435,79241.0
2019-06-10 13:00:00,12.53,12.53,12.51,12.51,81134.0,7.3435,7.3435,7.3317,7.3317,81134.0
2019-06-10 13:10:00,12.52,12.52,12.48,12.51,148465.0,7.3376,7.3376,7.3142,7.3317,148465.0
2019-06-10 13:20:00,12.52,12.54,12.51,12.53,61937.0,7.3376,7.3493,7.3317,7.3435,61937.0
2019-06-10 13:30:00,12.53,12.54,12.52,12.52,57648.0,7.3435,7.3493,7.3376,7.3376,57648.0
2019-06-10 13:40:00,12.53,12.54,12.51,12.53,219561.0,7.3435,7.3493,7.3317,7.3435,219561.0
2019-06-10 13:50:00,12.53,12.55,12.52,12.54,442333.0,7.3435,7.3552,7.3376,7.3493,442333.0
2019-06-10 14:00:00,12.55,12.59,12.54,12.58,401960.0,7.3552,7.3786,7.3493,7.3728,401960.0
2019-06-10 14:10:00,12.57,12.58,12.54,12.54,98040.0,7.3669,7.3728,7.3493,7.3493,98040.0
2019-06-10 14:20:00,12.54,12.55,12.54,12.54,406504.0,7.3493,7.3552,7.3493,7.3493,406504.0
2019-06-10 14:30:00,12.55,12.56,12.53,12.54,610036.0,7.3552,7.361,7.3435,7.3493,610036.0
2019-06-10 14:40:00,12.54,12.54,12.52,12.53,476398.0,7.3493,7.3493,7.3376,7.3435,476398.0
2019-06-10 14:50:00,12.52,12.54,12.51,12.52,646668.0,7.3376,7.3493,7.3317,7.3376,646668.0
2019-06-10 15:00:00,12.52,12.52,12.5,12.51,160179.0,7.3376,7.3376,7.3259,7.3317,160179.0
2019-06-10 15:10:00,12.52,12.52,12.51,12.52,132802.0,7.3376,7.3376,7.3317,7.3376,132802.0
2019-06-10 15:20:00,12.52,12.52,12.46,12.49,1052298.0,7.3376,7.3376,7.3024,7.32,1052298.0
2019-06-10 15:30:00,12.5,12.5,12.47,12.47,691722.0,7.3259,7.3259,7.3083,7.3083,691722.0
2019-06-10 15:40:00,12.47,12.47,12.43,12.44,1779012.0,7.3083,7.3083,7.2848,7.2907,1779012.0
2019-06-10 15:50:00,12.44,12.47,12.39,12.43,4258189.0,7.2907,7.3083,7.2614,7.2848,4258189.0
2019-06-11 09:30:00,12.91,12.95,12.87,12.94,1917779.0,7.5662,7.5896,7.5427,7.5837,1917779.0
2019-06-11 09:40:00,12.94,12.98,12.92,12.96,1766066.0,7.5837,7.6072,7.572,7.5955,1766066.0
2019-06-11 09:50:00,12.96,12.96,12.92,12.96,1123177.0,7.5955,7.5955,7.572,7.5955,1123177.0
2019-06-11 10:00:00,12.96,12.98,12.91,12.92,1863356.0,7.5955,7.6072,7.5662,7.572,1863356.0
2019-06-11 10:10:00,12.93,12.97,12.92,12.96,1923619.0,7.5779,7.6013,7.572,7.5955,1923619.0
2019-06-11 10:20:00,12.96,13.05,12.96,13.04,1296347.0,7.5955,7.6482,7.5955,7.6424,1296347.0
2019-06-11 10:30:00,13.04,13.06,13.02,13.05,873778.0,7.6424,7.6541,7.6306,7.6482,873778.0
2019-06-11 10:40:00,13.05,13.08,13.01,13.02,1288399.0,7.6482,7.6658,7.6248,7.6306,1288399.0
2019-06-11 10:50:00,13.01,13.09,13.01,13.08,780509.0,7.6248,7.6717,7.6248,7.6658,780509.0
2019-06-11 11:00:00,13.09,13.11,13.07,13.09,1039075.0,7.6717,7.6834,7.6599,7.6717,1039075.0
2019-06-11 11:10:00,13.09,13.11,13.05,13.11,683306.0,7.6717,7.6834,7.6482,7.6834,683306.0
2019-06-11 11:20:00,13.11,13.12,13.08,13.09,555445.0,7.6834,7.6892,7.6658,7.6717,555445.0
2019-06-11 11:30:00,13.09,13.1,13.07,13.07,931098.0,7.6717,7.6775,7.6599,7.6599,931098.0
2019-06-11 11:40:00,13.08,13.09,13.07,13.09,781418.0,7.6658,7.6717,7.6599,7.6717,781418.0
2019-06-11 11:50:00,13.09,13.09,13.07,13.07,810791.0,7.6717,7.6717,7.6599,7.6599,810791.0
2019-06-11 12:00:00,13.08,13.09,13.06,13.08,824652.0,7.6658,7.6717,7.6541,7.6658,824652.0
2019-06-11 12:10:00,13.08,13.1,13.07,13.1,628876.0,7.6658,7.6775,7.6599,7.6775,628876.0
2019-06-11 12:20:00,13.1,13.1,13.07,13.08,1076335.0,7.6775,7.6775,7.6599,7.6658,1076335.0
2019-06-11 12:30:00,13.08,13.11,13.08,13.11,809636.0,7.6658,7.6834,7.6658,7.6834,809636.0
2019-06-11 12:40:00,13.11,13.11,13.08,13.09,1075418.0,7.6834,7.6834,7.6658,7.6717,1075418.0
2019-06-11 12:50:00,13.09,13.11,13.08,13.11,972202.0,7.6717,7.6834,7.6658,7.6834,972202.0
2019-06-11 13:00:00,13.11,13.15,13.1,13.15,744682.0,7.6834,7.7068,7.6775,7.7068,744682.0
2019-06-11 13:10:00,13.15,13.18,13.14,13.18,920157.0,7.7068,7.7244,7.701,7.7244,920157.0
2019-06-11 13:20:00,13.18,13.18,13.14,13.17,842876.0,7.7244,7.7244,7.701,7.7185,842876.0
2019-06-11 13:30:00,13.17,13.18,13.15,13.18,615147.0,7.7185,7.7244,7.7068,7.7244,615147.0
2019-06-11 13:40:00,13.18,13.19,13.17,13.19,1038184.0,7.7244,7.7303,7.7185,7.7303,1038184.0
2019-06-11 13:50:00,13.19,13.24,13.18,13.21,918518.0,7.7303,7.7596,7.7244,7.742,918518.0
2019-06-11 14:00:00,13.22,13.27,13.21,13.25,2013487.0,7.7478,7.7771,7.742,7.7654,2013487.0
2019-06-11 14:10:00,13.25,13.28,13.23,13.24,610281.0,7.7654,7.783,7.7537,7.7596,610281.0
2019-06-11 14:20:00,13.25,13.25,13.22,13.23,707125.0,7.7654,7.7654,7.7478,7.7537,707125.0
2019-06-11 14:30:00,13.22,13.23,13.17,13.17,1347280.0,7.7478,7.7537,7.7185,7.7185,1347280.0
2019-06-11 14:40:00,13.17,13.2,13.16,13.19,1630809.0,7.7185,7.7361,7.7127,7.7303,1630809.0
2019-06-11 14:50:00,13.19,13.24,13.19,13.23,613849.0,7.7303,7.7596,7.7303,7.7537,613849.0
2019-06-11 15:00:00,13.23,13.29,13.22,13.27,758180.0,7.7537,7.7889,7.7478,7.7771,758180.0
2019-06-11 15:10:00,13.27,13.28,13.25,13.26,318365.0,7.7771,7.783,7.7654,7.7713,318365.0
2019-06-11 15:20:00,13.26,13.27,13.23,13.25,570009.0,7.7713,7.7771,7.7537,7.7654,570009.0
2019-06-11 15:30:00,13.25,13.27,13.24,13.27,586578.0,7.7654,7.7771,7.7596,7.7771,586578.0
2019-06-11 15:40:00,13.27,13.31,13.26,13.31,1503072.0,7.7771,7.8006,7.7713,7.8006,1503072.0
2019-06-11 15:50:00,13.3,13.31,13.26,13.27,2279545.0,7.7947,7.8006,7.7713,7.7771,2279545.0
2019-06-12 09:30:00,13.36,13.36,13.23,13.23,1413030.0,7.8299,7.8299,7.7537,7.7537,1413030.0
2019-06-12 09:40:00,13.23,13.25,13.15,13.17,1035733.0,7.7537,7.7654,7.7068,7.7185,1035733.0
2019-06-12 09:50:00,13.17,13.23,13.15,13.22,716040.0,7.7185,7.7537,7.7068,7.7478,716040.0
2019-06-12 10:00:00,13.23,13.25,13.2,13.22,552404.0,7.7537,7.7654,7.7361,7.7478,552404.0
2019-06-12 10:10:00,13.22,13.29,13.21,13.29,686213.0,7.7478,7.7889,7.742,7.7889,686213.0
2019-06-12 10:20:00,13.29,13.36,13.28,13.34,1065567.0,7.7889,7.8299,7.783,7.8182,1065567.0
2019-06-12 10:30:00,13.35,13.37,13.32,13.35,560009.0,7.824,7.8358,7.8065,7.824,560009.0
2019-06-12 10:40:00,13.35,13.44,13.35,13.37,782964.0,7.824,7.8768,7.824,7.8358,782964.0
2019-06-12 10:50:00,13.36,13.36,13.27,13.3,481939.0,7.8299,7.8299,7.7771,7.7947,481939.0
2019-06-12 11:00:00,13.3,13.38,13.27,13.37,773421.0,7.7947,7.8416,7.7771,7.8358,773421.0
2019-06-12 11:10:00,13.37,13.38,13.34,13.38,664823.0,7.8358,7.8416,7.8182,7.8416,664823.0
2019-06-12 11:20:00,13.38,13.38,13.34,13.37,524945.0,7.8416,7.8416,7.8182,7.8358,524945.0
2019-06-12 11:30:00,13.37,13.4,13.34,13.37,621645.0,7.8358,7.8533,7.8182,7.8358,621645.0
2019-06-12 11:40:00,13.37,13.39,13.36,13.38,306727.0,7.8358,7.8475,7.8299,7.8416,306727.0
2019-06-12 11:50:00,13.38,13.42,13.36,13.42,805946.0,7.8416,7.8651,7.8299,7.8651,805946.0
2019-06-12 12:00:00,13.42,13.43,13.38,13.4,246204.0,7.8651,7.8709,7.8416,7.8533,246204.0
2019-06-12 12:10:00,13.4,13.43,13.37,13.43,411125.0,7.8533,7.8709,7.8358,7.8709,411125.0
2019-06-12 12:20:00,13.43,13.44,13.41,13.42,411355.0,7.8709,7.8768,7.8592,7.8651,411355.0
2019-06-12 12:30:00,13.43,13.43,13.36,13.38,509825.0,7.8709,7.8709,7.8299,7.8416,509825.0
2019-06-12 12:40:00,13.38,13.41,13.37,13.41,294900.0,7.8416,7.8592,7.8358,7.8592,294900.0
2019-06-12 12:50:00,13.41,13.42,13.38,13.4,456572.0,7.8592,7.8651,7.8416,7.8533,456572.0
2019-06-12 13:00:00,13.4,13.43,13.38,13.41,468132.0,7.8533,7.8709,7.8416,7.8592,468132.0
2019-06-12 13:10:00,13.41,13.42,13.39,13.42,202018.0,7.8592,7.8651,7.8475,7.8651,202018.0
2019-06-12 13:20:00,13.42,13.42,13.37,13.38,445263.0,7.8651,7.8651,7.8358,7.8416,445263.0
2019-06-12 13:30:00,13.38,13.39,13.36,13.37,293478.0,7.8416,7.8475,7.8299,7.8358,293478.0
2019-06-12 13:40:00,13.38,13.39,13.36,13.38,326332.0,7.8416,7.8475,7.8299,7.8416,326332.0
2019-06-12 13:50:00,13.38,13.39,13.35,13.37,227566.0,7.8416,7.8475,7.824,7.8358,227566.0
2019-06-12 14:00:00,13.37,13.38,13.29,13.29,485079.0,7.8358,7.8416,7.7889,7.7889,485079.0
2019-06-12 14:10:00,13.29,13.32,13.27,13.29,404459.0,7.7889,7.8065,7.7771,7.7889,404459.0
2019-06-12 14:20:00,13.29,13.31,13.26,13.29,841164.0,7.7889,7.8006,7.7713,7.7889,841164.0
2019-06-12 14:30:00,13.28,13.3,13.23,13.29,251990.0,7.783,7.7947,7.7537,7.7889,251990.0
2019-06-12 14:40:00,13.29,13.31,13.26,13.28,404204.0,7.7889,7.8006,7.7713,7.783,404204.0
2019-06-12 14:50:00,13.28,13.32,13.28,13.31,206245.0,7.783,7.8065,7.783,7.8006,206245.0
2019-06-12 15:00:00,13.31,13.32,13.28,13.3,535677.0,7.8006,7.8065,7.783,7.7947,535677.0
2019-06-12 15:10:00,13.3,13.31,13.29,13.29,320857.0,7.7947,7.8006,7.7889,7.7889,320857.0
2019-06-12 15:20:00,13.29,13.31,13.27,13.28,361310.0,7.7889,7.8006,7.7771,7.783,361310.0
2019-06-12 15:30:00,13.28,13.3,13.25,13.28,433782.0,7.783,7.7947,7.7654,7.783,433782.0
2019-06-12 15:40:00,13.28,13.28,13.23,13.24,543709.0,7.783,7.783,7.7537,7.7596,543709.0
2019-06-12 15:50:00,13.24,13.26,13.23,13.23,1059281.0,7.7596,7.7713,7.7537,7.7537,1059281.0
2019-06-13 09:30:00,13.48,13.53,13.46,13.53,1445105.0,7.9002,7.9295,7.8885,7.9295,1445105.0
2019-06-13 09:40:00,13.53,13.57,13.52,13.53,708305.0,7.9295,7.953,7.9237,7.9295,708305.0
2019-06-13 09:50:00,13.53,13.53,13.49,13.51,526010.0,7.9295,7.9295,7.9061,7.9178,526010.0
2019-06-13 10:00:00,13.5,13.52,13.43,13.44,371978.0,7.9119,7.9237,7.8709,7.8768,371978.0
2019-06-13 10:10:00,13.45,13.47,13.42,13.43,379454.0,7.8826,7.8944,7.8651,7.8709,379454.0
2019-06-13 10:20:00,13.43,13.5,13.4,13.47,782042.0,7.8709,7.9119,7.8533,7.8944,782042.0
2019-06-13 10:30:00,13.47,13.49,13.43,13.45,188028.0,7.8944,7.9061,7.8709,7.8826,188028.0
2019-06-13 10:40:00,13.44,13.47,13.43,13.46,274678.0,7.8768,7.8944,7.8709,7.8885,274678.0
2019-06-13 10:50:00,13.46,13.48,13.43,13.47,304938.0,7.8885,7.9002,7.8709,7.8944,304938.0
2019-06-13 11:00:00,13.47,13.5,13.46,13.49,287858.0,7.8944,7.9119,7.8885,7.9061,287858.0
2019-06-13 11:10:00,13.49,13.49,13.45,13.46,177493.0,7.9061,7.9061,7.8826,7.8885,177493.0
2019-06-13 11:20:00,13.46,13.48,13.44,13.46,391518.0,7.8885,7.9002,7.8768,7.8885,391518.0
2019-06-13 11:30:00,13.46,13.47,13.42,13.44,545153.0,7.8885,7.8944,7.8651,7.8768,545153.0
2019-06-13 11:40:00,13.44,13.45,13.41,13.43,723532.0,7.8768,7.8826,7.8592,7.8709,723532.0
2019-06-13 11:50:00,13.43,13.46,13.4,13.46,777077.0,7.8709,7.8885,7.8533,7.8885,777077.0
2019-06-13 12:00:00,13.45,13.46,13.44,13.45,187389.0,7.8826,7.8885,7.8768,7.8826,187389.0
2019-06-13 12:10:00,13.45,13.47,13.44,13.46,201639.0,7.8826,7.8944,7.8768,7.8885,201639.0
2019-06-13 12:20:00,13.46,13.47,13.44,13.47,269809.0,7.8885,7.8944,7.8768,7.8944,269809.0
2019-06-13 12:30:00,13.46,13.47,13.44,13.45,228592.0,7.8885,7.8944,7.8768,7.8826,228592.0
2019-06-13 12:40:00,13.46,13.48,13.45,13.46,247871.0,7.8885,7.9002,7.8826,7.8885,247871.0
2019-06-13 12:50:00,13.46,13.49,13.46,13.49,147254.0,7.8885,7.9061,7.8885,7.9061,147254.0
2019-06-13 13:00:00,13.49,13.49,13.46,13.48,210188.0,7.9061,7.9061,7.8885,7.9002,210188.0
2019-06-13 13:10:00,13.48,13.5,13.47,13.48,583834.0,7.9002,7.9119,7.8944,7.9002,583834.0
2019-06-13 13:20:00,13.49,13.49,13.47,13.48,139914.0,7.9061,7.9061,7.8944,7.9002,139914.0
2019-06-13 13:30:00,13.48,13.48,13.45,13.46,171561.0,7.9002,7.9002,7.8826,7.8885,171561.0
2019-06-13 13:40:00,13.46,13.47,13.45,13.46,174212.0,7.8885,7.8944,7.8826,7.8885,174212.0
2019-06-13 13:50:00,13.46,13.49,13.46,13.48,350471.0,7.8885,7.9061,7.8885,7.9002,350471.0
2019-06-13 14:00:00,13.48,13.48,13.45,13.45,277102.0,7.9002,7.9002,7.8826,7.8826,277102.0
2019-06-13 14:10:00,13.45,13.46,13.43,13.45,338226.0,7.8826,7.8885,7.8709,7.8826,338226.0
2019-06-13 14:20:00,13.45,13.45,13.41,13.43,172722.0,7.8826,7.8826,7.8592,7.8709,172722.0
2019-06-13 14:30:00,13.43,13.44,13.4,13.4,1055164.0,7.8709,7.8768,7.8533,7.8533,1055164.0
2019-06-13 14:40:00,13.4,13.42,13.39,13.42,477388.0,7.8533,7.8651,7.8475,7.8651,477388.0
2019-06-13 14:50:00,13.42,13.42,13.38,13.4,222232.0,7.8651,7.8651,7.8416,7.8533,222232.0
2019-06-13 15:00:00,13.4,13.43,13.4,13.41,518024.0,7.8533,7.8709,7.8533,7.8592,518024.0
2019-06-13 15:10:00,13.42,13.42,13.36,13.38,364802.0,7.8651,7.8651,7.8299,7.8416,364802.0
2019-06-13 15:20:00,13.38,13.39,13.34,13.34,694092.0,7.8416,7.8475,7.8182,7.8182,694092.0
2019-06-13 15:30:00,13.34,13.39,13.33,13.38,928414.0,7.8182,7.8475,7.8123,7.8416,928414.0
2019-06-13 15:40:00,13.37,13.39,13.36,13.38,524810.0,7.8358,7.8475,7.8299,7.8416,524810.0
2019-06-13 15:50:00,13.38,13.43,13.38,13.43,1273170.0,7.8416,7.8709,7.8416,7.8709,1273170.0
2019-06-14 09:30:00,13.31,13.33,13.25,13.28,495465.0,7.8006,7.8123,7.7654,7.783,495465.0
2019-06-14 09:40:00,13.28,13.3,13.25,13.28,415272.0,7.783,7.7947,7.7654,7.783,415272.0
2019-06-14 09:50:00,13.28,13.28,13.22,13.26,536664.0,7.783,7.783,7.7478,7.7713,536664.0
2019-06-14 10:00:00,13.25,13.28,13.24,13.26,221872.0,7.7654,7.783,7.7596,7.7713,221872.0
2019-06-14 10:10:00,13.26,13.26,13.21,13.21,382339.0,7.7713,7.7713,7.742,7.742,382339.0
2019-06-14 10:20:00,13.21,13.25,13.2,13.23,311513.0,7.742,7.7654,7.7361,7.7537,311513.0
2019-06-14 10:30:00,13.23,13.25,13.22,13.24,178215.0,7.7537,7.7654,7.7478,7.7596,178215.0
2019-06-14 10:40:00,13.23,13.24,13.19,13.22,742474.0,7.7537,7.7596,7.7303,7.7478,742474.0
2019-06-14 10:50:00,13.22,13.25,13.2,13.24,249931.0,7.7478,7.7654,7.7361,7.7596,249931.0
2019-06-14 11:00:00,13.24,13.27,13.23,13.25,318049.0,7.7596,7.7771,7.7537,7.7654,318049.0
2019-06-14 11:10:00,13.25,13.28,13.24,13.24,391839.0,7.7654,7.783,7.7596,7.7596,391839.0
2019-06-14 11:20:00,13.25,13.25,13.2,13.22,295566.0,7.7654,7.7654,7.7361,7.7478,295566.0
2019-06-14 11:30:00,13.22,13.28,13.22,13.25,398954.0,7.7478,7.783,7.7478,7.7654,398954.0
2019-06-14 11:40:00,13.24,13.25,13.19,13.21,286694.0,7.7596,7.7654,7.7303,7.742,286694.0
2019-06-14 11:50:00,13.21,13.21,13.18,13.2,327728.0,7.742,7.742,7.7244,7.7361,327728.0
2019-06-14 12:00:00,13.2,13.2,13.19,13.19,97199.0,7.7361,7.7361,7.7303,7.7303,97199.0
2019-06-14 12:10:00,13.19,13.2,13.16,13.17,347855.0,7.7303,7.7361,7.7127,7.7185,347855.0
2019-06-14 12:20:00,13.16,13.18,13.14,13.14,627394.0,7.7127,7.7244,7.701,7.701,627394.0
2019-06-14 12:30:00,13.14,13.19,13.14,13.19,197686.0,7.701,7.7303,7.701,7.7303,197686.0
2019-06-14 12:40:00,13.18,13.19,13.15,13.17,228293.0,7.7244,7.7303,7.7068,7.7185,228293.0
2019-06-14 12:50:00,13.17,13.17,13.15,13.16,200248.0,7.7185,7.7185,7.7068,7.7127,200248.0
2019-06-14 13:00:00,13.16,13.18,13.15,13.17,119877.0,7.7127,7.7244,7.7068,7.7185,119877.0
2019-06-14 13:10:00,13.17,13.17,13.14,13.15,789769.0,7.7185,7.7185,7.701,7.7068,789769.0
2019-06-14 13:20:00,13.15,13.18,13.15,13.17,183135.0,7.7068,7.7244,7.7068,7.7185,183135.0
2019-06-14 13:30:00,13.17,13.17,13.09,13.11,701963.0,7.7185,7.7185,7.6717,7.6834,701963.0
2019-06-14 13:40:00,13.12,13.13,13.06,13.08,611310.0,7.6892,7.6951,7.6541,7.6658,611310.0
2019-06-14 13:50:00,13.08,13.15,13.08,13.14,262470.0,7.6658,7.7068,7.6658,7.701,262470.0
2019-06-14 14:00:00,13.13,13.14,13.1,13.11,429291.0,7.6951,7.701,7.6775,7.6834,429291.0
2019-06-14 14:10:00,13.11,13.12,13.08,13.1,392292.0,7.6834,7.6892,7.6658,7.6775,392292.0
2019-06-14 14:20:00,13.1,13.1,13.05,13.06,332628.0,7.6775,7.6775,7.6482,7.6541,332628.0
2019-06-14 14:30:00,13.06,13.11,13.06,13.11,334482.0,7.6541,7.6834,7.6541,7.6834,334482.0
2019-06-14 14:40:00,13.1,13.14,13.09,13.12,528262.0,7.6775,7.701,7.6717,7.6892,528262.0
2019-06-14 14:50:00,13.12,13.15,13.11,13.13,493176.0,7.6892,7.7068,7.6834,7.6951,493176.0
2019-06-14 15:00:00,13.13,13.16,13.12,13.16,341882.0,7.6951,7.7127,7.6892,7.7127,341882.0
2019-06-14 15:10:00,13.16,13.18,13.14,13.16,322194.0,7.7127,7.7244,7.701,7.7127,322194.0
2019-06-14 15:20:00,13.17,13.18,13.13,13.14,741499.0,7.7185,7.7244,7.6951,7.701,741499.0
2019-06-14 15:30:00,13.14,13.15,13.11,13.12,760687.0,7.701,7.7068,7.6834,7.6892,760687.0
2019-06-14 15:40:00,13.12,13.13,13.11,13.12,428732.0,7.6892,7.6951,7.6834,7.6892,428732.0
2019-06-14 15:50:00,13.12,13.14,13.09,13.13,1255813.0,7.6892,7.701,7.6717,7.6951,1255813.0
2019-06-17 09:30:00,13.12,13.14,13.06,13.07,380027.0,7.6892,7.701,7.6541,7.6599,380027.0
2019-06-17 09:40:00,13.08,13.09,13.02,13.07,393161.0,7.6658,7.6717,7.6306,7.6599,393161.0
2019-06-17 09:50:00,13.07,13.09,13.03,13.09,624071.0,7.6599,7.6717,7.6365,7.6717,624071.0
2019-06-17 10:00:00,13.09,13.12,13.05,13.06,318930.0,7.6717,7.6892,7.6482,7.6541,318930.0
2019-06-17 10:10:00,13.06,13.07,13.0,13.02,451763.0,7.6541,7.6599,7.6189,7.6306,451763.0
2019-06-17 10:20:00,13.02,13.06,13.01,13.04,235655.0,7.6306,7.6541,7.6248,7.6424,235655.0
2019-06-17 10:30:00,13.04,13.06,13.03,13.03,148141.0,7.6424,7.6541,7.6365,7.6365,148141.0
2019-06-17 10:40:00,13.04,13.05,13.02,13.04,225416.0,7.6424,7.6482,7.6306,7.6424,225416.0
2019-06-17 10:50:00,13.05,13.06,12.99,13.0,406767.0,7.6482,7.6541,7.613,7.6189,406767.0
2019-06-17 11:00:00,13.0,13.03,12.99,13.01,430357.0,7.6189,7.6365,7.613,7.6248,430357.0
2019-06-17 11:10:00,13.0,13.03,13.0,13.03,218632.0,7.6189,7.6365,7.6189,7.6365,218632.0
2019-06-17 11:20:00,13.03,13.05,13.01,13.03,307103.0,7.6365,7.6482,7.6248,7.6365,307103.0
2019-06-17 11:30:00,13.03,13.03,12.98,12.99,383541.0,7.6365,7.6365,7.6072,7.613,383541.0
2019-06-17 11:40:00,13.0,13.03,12.98,13.01,326377.0,7.6189,7.6365,7.6072,7.6248,326377.0
2019-06-17 11:50:00,13.01,13.04,13.0,13.03,187219.0,7.6248,7.6424,7.6189,7.6365,187219.0
2019-06-17 12:00:00,13.03,13.05,13.0,13.01,139720.0,7.6365,7.6482,7.6189,7.6248,139720.0
2019-06-17 12:10:00,13.01,13.01,12.98,13.0,258153.0,7.6248,7.6248,7.6072,7.6189,258153.0
2019-06-17 12:20:00,13.0,13.0,12.97,12.98,101078.0,7.6189,7.6189,7.6013,7.6072,101078.0
2019-06-17 12:30:00,12.98,12.99,12.96,12.96,165795.0,7.6072,7.613,7.5955,7.5955,165795.0
2019-06-17 12:40:00,12.96,12.98,12.95,12.97,80634.0,7.5955,7.6072,7.5896,7.6013,80634.0
2019-06-17 12:50:00,12.97,12.97,12.95,12.95,72632.0,7.6013,7.6013,7.5896,7.5896,72632.0
2019-06-17 13:00:00,12.95,12.97,12.94,12.95,277896.0,7.5896,7.6013,7.5837,7.5896,277896.0
2019-06-17 13:10:00,12.95,12.95,12.92,12.93,152917.0,7.5896,7.5896,7.572,7.5779,152917.0
2019-06-17 13:20:00,12.92,12.94,12.91,12.91,712288.0,7.572,7.5837,7.5662,7.5662,712288.0
2019-06-17 13:30:00,12.91,12.92,12.91,12.91,130212.0,7.5662,7.572,7.5662,7.5662,130212.0
2019-06-17 13:40:00,12.92,12.93,12.9,12.91,196075.0,7.572,7.5779,7.5603,7.5662,196075.0
2019-06-17 13:50:00,12.92,12.92,12.84,12.86,385710.0,7.572,7.572,7.5251,7.5369,385710.0
2019-06-17 14:00:00,12.86,12.92,12.84,12.92,426655.0,7.5369,7.572,7.5251,7.572,426655.0
2019-06-17 14:10:00,12.92,12.93,12.9,12.91,125734.0,7.572,7.5779,7.5603,7.5662,125734.0
2019-06-17 14:20:00,12.91,12.91,12.85,12.85,277918.0,7.5662,7.5662,7.531,7.531,277918.0
2019-06-17 14:30:00,12.85,12.89,12.84,12.89,554813.0,7.531,7.5544,7.5251,7.5544,554813.0
2019-06-17 14:40:00,12.89,12.9,12.86,12.88,269257.0,7.5544,7.5603,7.5369,7.5486,269257.0
2019-06-17 14:50:00,12.88,12.89,12.86,12.88,287489.0,7.5486,7.5544,7.5369,7.5486,287489.0
2019-06-17 15:00:00,12.88,12.88,12.86,12.87,261217.0,7.5486,7.5486,7.5369,7.5427,261217.0
2019-06-17 15:10:00,12.87,12.88,12.84,12.85,443030.0,7.5427,7.5486,7.5251,7.531,443030.0
2019-06-17 15:20:00,12.84,12.9,12.84,12.9,543720.0,7.5251,7.5603,7.5251,7.5603,543720.0
2019-06-17 15:30:00,12.9,12.9,12.88,12.88,244396.0,7.5603,7.5603,7.5486,7.5486,244396.0
2019-06-17 15:40:00,12.89,12.89,12.87,12.87,311856.0,7.5544,7.5544,7.5427,7.5427,311856.0
2019-06-17 15:50:00,12.87,12.88,12.83,12.87,1527796.0,7.5427,7.5486,7.5193,7.5427,1527796.0
2019-06-18 09:30:00,13.24,13.27,13.17,13.24,1570742.0,7.7596,7.7771,7.7185,7.7596,1570742.0
2019-06-18 09:40:00,13.25,13.38,13.24,13.38,813394.0,7.7654,7.8416,7.7596,7.8416,813394.0
2019-06-18 09:50:00,13.37,13.41,13.37,13.38,483139.0,7.8358,7.8592,7.8358,7.8416,483139.0
2019-06-18 10:00:00,13.38,13.41,13.34,13.38,396177.0,7.8416,7.8592,7.8182,7.8416,396177.0
2019-06-18 10:10:00,13.38,13.4,13.36,13.38,543474.0,7.8416,7.8533,7.8299,7.8416,543474.0
2019-06-18 10:20:00,13.38,13.4,13.34,13.36,449272.0,7.8416,7.8533,7.8182,7.8299,449272.0
2019-06-18 10:30:00,13.36,13.38,13.33,13.35,1216751.0,7.8299,7.8416,7.8123,7.824,1216751.0
2019-06-18 10:40:00,13.36,13.36,13.33,13.35,358460.0,7.8299,7.8299,7.8123,7.824,358460.0
2019-06-18 10:50:00,13.35,13.35,13.29,13.35,426922.0,7.824,7.824,7.7889,7.824,426922.0
2019-06-18 11:00:00,13.35,13.47,13.34,13.46,1052419.0,7.824,7.8944,7.8182,7.8885,1052419.0
2019-06-18 11:10:00,13.47,13.54,13.46,13.52,866789.0,7.8944,7.9354,7.8885,7.9237,866789.0
2019-06-18 11:20:00,13.51,13.53,13.47,13.47,515880.0,7.9178,7.9295,7.8944,7.8944,515880.0
2019-06-18 11:30:00,13.47,13.48,13.44,13.48,530595.0,7.8944,7.9002,7.8768,7.9002,530595.0
2019-06-18 11:40:00,13.47,13.48,13.42,13.43,428240.0,7.8944,7.9002,7.8651,7.8709,428240.0
2019-06-18 11:50:00,13.43,13.43,13.4,13.42,306386.0,7.8709,7.8709,7.8533,7.8651,306386.0
2019-06-18 12:00:00,13.43,13.47,13.42,13.45,349371.0,7.8709,7.8944,7.8651,7.8826,349371.0
2019-06-18 12:10:00,13.45,13.49,13.44,13.45,433025.0,7.8826,7.9061,7.8768,7.8826,433025.0
2019-06-18 12:20:00,13.45,13.48,13.44,13.46,401572.0,7.8826,7.9002,7.8768,7.8885,401572.0
2019-06-18 12:30:00,13.46,13.47,13.43,13.45,215218.0,7.8885,7.8944,7.8709,7.8826,215218.0
2019-06-18 12:40:00,13.44,13.47,13.43,13.46,297318.0,7.8768,7.8944,7.8709,7.8885,297318.0
2019-06-18 12:50:00,13.46,13.47,13.42,13.42,252891.0,7.8885,7.8944,7.8651,7.8651,252891.0
2019-06-18 13:00:00,13.42,13.43,13.39,13.42,199288.0,7.8651,7.8709,7.8475,7.8651,199288.0
2019-06-18 13:10:00,13.41,13.43,13.4,13.41,223878.0,7.8592,7.8709,7.8533,7.8592,223878.0
2019-06-18 13:20:00,13.41,13.44,13.41,13.43,103541.0,7.8592,7.8768,7.8592,7.8709,103541.0
2019-06-18 13:30:00,13.44,13.45,13.42,13.45,107304.0,7.8768,7.8826,7.8651,7.8826,107304.0
2019-06-18 13:40:00,13.44,13.46,13.42,13.42,222871.0,7.8768,7.8885,7.8651,7.8651,222871.0
2019-06-18 13:50:00,13.42,13.44,13.42,13.43,196551.0,7.8651,7.8768,7.8651,7.8709,196551.0
2019-06-18 14:00:00,13.43,13.45,13.41,13.43,447664.0,7.8709,7.8826,7.8592,7.8709,447664.0
2019-06-18 14:10:00,13.43,13.43,13.41,13.42,121084.0,7.8709,7.8709,7.8592,7.8651,121084.0
2019-06-18 14:20:00,13.42,13.44,13.41,13.44,385804.0,7.8651,7.8768,7.8592,7.8768,385804.0
2019-06-18 14:30:00,13.44,13.46,13.43,13.45,261855.0,7.8768,7.8885,7.8709,7.8826,261855.0
2019-06-18 14:40:00,13.45,13.45,13.39,13.41,768108.0,7.8826,7.8826,7.8475,7.8592,768108.0
2019-06-18 14:50:00,13.42,13.43,13.4,13.42,499010.0,7.8651,7.8709,7.8533,7.8651,499010.0
2019-06-18 15:00:00,13.41,13.42,13.39,13.41,585062.0,7.8592,7.8651,7.8475,7.8592,585062.0
2019-06-18 15:10:00,13.41,13.45,13.4,13.45,464037.0,7.8592,7.8826,7.8533,7.8826,464037.0
2019-06-18 15:20:00,13.45,13.46,13.42,13.44,661490.0,7.8826,7.8885,7.8651,7.8768,661490.0
2019-06-18 15:30:00,13.44,13.44,13.41,13.42,487836.0,7.8768,7.8768,7.8592,7.8651,487836.0
2019-06-18 15:40:00,13.42,13.43,13.39,13.43,1458692.0,7.8651,7.8709,7.8475,7.8709,1458692.0
2019-06-18 15:50:00,13.43,13.46,13.42,13.46,1193166.0,7.8709,7.8885,7.8651,7.8885,1193166.0
2019-06-19 09:30:00,13.54,13.55,13.45,13.51,1406404.0,7.9354,7.9412,7.8826,7.9178,1406404.0
2019-06-19 09:40:00,13.51,13.52,13.44,13.49,384811.0,7.9178,7.9237,7.8768,7.9061,384811.0
2019-06-19 09:50:00,13.49,13.51,13.45,13.46,470809.0,7.9061,7.9178,7.8826,7.8885,470809.0
2019-06-19 10:00:00,13.46,13.47,13.41,13.46,587959.0,7.8885,7.8944,7.8592,7.8885,587959.0
2019-06-19 10:10:00,13.46,13.49,13.39,13.4,690719.0,7.8885,7.9061,7.8475,7.8533,690719.0
2019-06-19 10:20:00,13.4,13.4,13.34,13.36,678134.0,7.8533,7.8533,7.8182,7.8299,678134.0
2019-06-19 10:30:00,13.36,13.41,13.35,13.37,488228.0,7.8299,7.8592,7.824,7.8358,488228.0
2019-06-19 10:40:00,13.37,13.42,13.37,13.41,407331.0,7.8358,7.8651,7.8358,7.8592,407331.0
2019-06-19 10:50:00,13.41,13.46,13.38,13.45,872173.0,7.8592,7.8885,7.8416,7.8826,872173.0
2019-06-19 11:00:00,13.45,13.46,13.41,13.43,873910.0,7.8826,7.8885,7.8592,7.8709,873910.0
2019-06-19 11:10:00,13.43,13.44,13.37,13.41,694177.0,7.8709,7.8768,7.8358,7.8592,694177.0
2019-06-19 11:20:00,13.41,13.41,13.36,13.4,475947.0,7.8592,7.8592,7.8299,7.8533,475947.0
2019-06-19 11:30:00,13.4,13.45,13.39,13.45,656004.0,7.8533,7.8826,7.8475,7.8826,656004.0
2019-06-19 11:40:00,13.44,13.48,13.44,13.46,384664.0,7.8768,7.9002,7.8768,7.8885,384664.0
2019-06-19 11:50:00,13.47,13.47,13.43,13.46,660926.0,7.8944,7.8944,7.8709,7.8885,660926.0
2019-06-19 12:00:00,13.47,13.47,13.42,13.43,421788.0,7.8944,7.8944,7.8651,7.8709,421788.0
2019-06-19 12:10:00,13.43,13.43,13.39,13.42,568563.0,7.8709,7.8709,7.8475,7.8651,568563.0
2019-06-19 12:20:00,13.42,13.43,13.37,13.38,243326.0,7.8651,7.8709,7.8358,7.8416,243326.0
2019-06-19 12:30:00,13.38,13.39,13.35,13.35,218849.0,7.8416,7.8475,7.824,7.824,218849.0
2019-06-19 12:40:00,13.36,13.38,13.35,13.38,364612.0,7.8299,7.8416,7.824,7.8416,364612.0
2019-06-19 12:50:00,13.38,13.38,13.36,13.38,160790.0,7.8416,7.8416,7.8299,7.8416,160790.0
2019-06-19 13:00:00,13.38,13.39,13.36,13.37,171746.0,7.8416,7.8475,7.8299,7.8358,171746.0
2019-06-19 13:10:00,13.37,13.39,13.33,13.35,465193.0,7.8358,7.8475,7.8123,7.824,465193.0
2019-06-19 13:20:00,13.35,13.36,13.34,13.35,48159.0,7.824,7.8299,7.8182,7.824,48159.0
2019-06-19 13:30:00,13.36,13.36,13.32,13.34,297674.0,7.8299,7.8299,7.8065,7.8182,297674.0
2019-06-19 13:40:00,13.35,13.43,13.34,13.42,677183.0,7.824,7.8709,7.8182,7.8651,677183.0
2019-06-19 13:50:00,13.43,13.45,13.42,13.44,429921.0,7.8709,7.8826,7.8651,7.8768,429921.0
2019-06-19 14:00:00,13.44,13.55,13.44,13.5,2346609.0,7.8768,7.9412,7.8768,7.9119,2346609.0
2019-06-19 14:10:00,13.51,13.54,13.47,13.53,2146635.0,7.9178,7.9354,7.8944,7.9295,2146635.0
2019-06-19 14:20:00,13.53,13.55,13.49,13.52,597135.0,7.9295,7.9412,7.9061,7.9237,597135.0
2019-06-19 14:30:00,13.53,13.55,13.49,13.49,588993.0,7.9295,7.9412,7.9061,7.9061,588993.0
2019-06-19 14:40:00,13.49,13.53,13.47,13.51,425605.0,7.9061,7.9295,7.8944,7.9178,425605.0
2019-06-19 14:50:00,13.51,13.6,13.51,13.56,886588.0,7.9178,7.9706,7.9178,7.9471,886588.0
2019-06-19 15:00:00,13.56,13.57,13.53,13.55,397215.0,7.9471,7.953,7.9295,7.9412,397215.0
2019-06-19 15:10:00,13.55,13.59,13.53,13.59,284657.0,7.9412,7.9647,7.9295,7.9647,284657.0
2019-06-19 15:20:00,13.59,13.59,13.54,13.56,481774.0,7.9647,7.9647,7.9354,7.9471,481774.0
2019-06-19 15:30:00,13.56,13.56,13.52,13.54,617587.0,7.9471,7.9471,7.9237,7.9354,617587.0
2019-06-19 15:40:00,13.54,13.57,13.51,13.55,970910.0,7.9354,7.953,7.9178,7.9412,970910.0
2019-06-19 15:50:00,13.55,13.57,13.52,13.55,1765592.0,7.9412,7.953,7.9237,7.9412,1765592.0
2019-06-20 09:30:00,13.82,13.97,13.81,13.95,1272968.0,8.0995,8.1874,8.0936,8.1757,1272968.0
2019-06-20 09:40:00,13.95,14.0,13.87,13.93,1252111.0,8.1757,8.205,8.1288,8.164,1252111.0
2019-06-20 09:50:00,13.93,13.93,13.84,13.86,678243.0,8.164,8.164,8.1112,8.1229,678243.0
2019-06-20 10:00:00,13.85,13.87,13.8,13.8,465769.0,8.1171,8.1288,8.0878,8.0878,465769.0
2019-06-20 10:10:00,13.8,13.85,13.77,13.77,507370.0,8.0878,8.1171,8.0702,8.0702,507370.0
2019-06-20 10:20:00,13.78,13.78,13.74,13.75,595594.0,8.076,8.076,8.0526,8.0585,595594.0
2019-06-20 10:30:00,13.75,13.79,13.73,13.76,910879.0,8.0585,8.0819,8.0467,8.0643,910879.0
2019-06-20 10:40:00,13.76,13.78,13.73,13.77,187041.0,8.0643,8.076,8.0467,8.0702,187041.0
2019-06-20 10:50:00,13.77,13.78,13.69,13.69,273947.0,8.0702,8.076,8.0233,8.0233,273947.0
2019-06-20 11:00:00,13.69,13.73,13.68,13.73,140065.0,8.0233,8.0467,8.0174,8.0467,140065.0
2019-06-20 11:10:00,13.73,13.74,13.65,13.68,397936.0,8.0467,8.0526,7.9999,8.0174,397936.0
2019-06-20 11:20:00,13.68,13.71,13.66,13.69,221910.0,8.0174,8.035,8.0057,8.0233,221910.0
2019-06-20 11:30:00,13.69,13.7,13.65,13.66,278809.0,8.0233,8.0292,7.9999,8.0057,278809.0
2019-06-20 11:40:00,13.67,13.71,13.65,13.71,469800.0,8.0116,8.035,7.9999,8.035,469800.0
2019-06-20 11:50:00,13.71,13.75,13.69,13.75,317030.0,8.035,8.0585,8.0233,8.0585,317030.0
2019-06-20 12:00:00,13.75,13.78,13.73,13.74,434779.0,8.0585,8.076,8.0467,8.0526,434779.0
2019-06-20 12:10:00,13.74,13.78,13.7,13.77,573413.0,8.0526,8.076,8.0292,8.0702,573413.0
2019-06-20 12:20:00,13.76,13.77,13.74,13.76,248292.0,8.0643,8.0702,8.0526,8.0643,248292.0
2019-06-20 12:30:00,13.75,13.77,13.74,13.76,89077.0,8.0585,8.0702,8.0526,8.0643,89077.0
2019-06-20 12:40:00,13.75,13.79,13.74,13.78,163448.0,8.0585,8.0819,8.0526,8.076,163448.0
2019-06-20 12:50:00,13.78,13.81,13.77,13.79,232095.0,8.076,8.0936,8.0702,8.0819,232095.0
2019-06-20 13:00:00,13.78,13.79,13.76,13.76,59468.0,8.076,8.0819,8.0643,8.0643,59468.0
2019-06-20 13:10:00,13.76,13.77,13.73,13.74,183835.0,8.0643,8.0702,8.0467,8.0526,183835.0
2019-06-20 13:20:00,13.74,13.77,13.73,13.76,99302.0,8.0526,8.0702,8.0467,8.0643,99302.0
2019-06-20 13:30:00,13.76,13.77,13.74,13.75,177535.0,8.0643,8.0702,8.0526,8.0585,177535.0
2019-06-20 13:40:00,13.75,13.76,13.72,13.75,199246.0,8.0585,8.0643,8.0409,8.0585,199246.0
2019-06-20 13:50:00,13.74,13.78,13.74,13.77,147678.0,8.0526,8.076,8.0526,8.0702,147678.0
2019-06-20 14:00:00,13.77,13.78,13.75,13.75,112935.0,8.0702,8.076,8.0585,8.0585,112935.0
2019-06-20 14:10:00,13.75,13.75,13.72,13.74,114816.0,8.0585,8.0585,8.0409,8.0526,114816.0
2019-06-20 14:20:00,13.75,13.75,13.72,13.74,145195.0,8.0585,8.0585,8.0409,8.0526,145195.0
2019-06-20 14:30:00,13.74,13.77,13.74,13.75,127808.0,8.0526,8.0702,8.0526,8.0585,127808.0
2019-06-20 14:40:00,13.75,13.77,13.74,13.75,150440.0,8.0585,8.0702,8.0526,8.0585,150440.0
2019-06-20 14:50:00,13.74,13.75,13.72,13.75,137942.0,8.0526,8.0585,8.0409,8.0585,137942.0
2019-06-20 15:00:00,13.74,13.75,13.72,13.73,195858.0,8.0526,8.0585,8.0409,8.0467,195858.0
2019-06-20 15:10:00,13.74,13.76,13.73,13.74,209613.0,8.0526,8.0643,8.0467,8.0526,209613.0
2019-06-20 15:20:00,13.74,13.74,13.7,13.71,185962.0,8.0526,8.0526,8.0292,8.035,185962.0
2019-06-20 15:30:00,13.71,13.72,13.69,13.7,224589.0,8.035,8.0409,8.0233,8.0292,224589.0
2019-06-20 15:40:00,13.69,13.71,13.67,13.67,504780.0,8.0233,8.035,8.0116,8.0116,504780.0
2019-06-20 15:50:00,13.67,13.73,13.67,13.71,1112553.0,8.0116,8.0467,8.0116,8.035,1112553.0
2019-06-21 09:30:00,13.62,13.71,13.59,13.7,641460.0,7.9823,8.035,7.9647,8.0292,641460.0
2019-06-21 09:40:00,13.7,13.71,13.66,13.69,670556.0,8.0292,8.035,8.0057,8.0233,670556.0
2019-06-21 09:50:00,13.69,13.7,13.66,13.67,612882.0,8.0233,8.0292,8.0057,8.0116,612882.0
2019-06-21 10:00:00,13.67,13.73,13.66,13.71,383468.0,8.0116,8.0467,8.0057,8.035,383468.0
2019-06-21 10:10:00,13.7,13.72,13.65,13.67,414653.0,8.0292,8.0409,7.9999,8.0116,414653.0
2019-06-21 10:20:00,13.68,13.71,13.66,13.67,643738.0,8.0174,8.035,8.0057,8.0116,643738.0
2019-06-21 10:30:00,13.67,13.7,13.66,13.7,356912.0,8.0116,8.0292,8.0057,8.0292,356912.0
2019-06-21 10:40:00,13.7,13.76,13.69,13.73,862815.0,8.0292,8.0643,8.0233,8.0467,862815.0
2019-06-21 10:50:00,13.72,13.74,13.69,13.71,287878.0,8.0409,8.0526,8.0233,8.035,287878.0
2019-06-21 11:00:00,13.71,13.72,13.67,13.71,233196.0,8.035,8.0409,8.0116,8.035,233196.0
2019-06-21 11:10:00,13.71,13.71,13.67,13.71,421690.0,8.035,8.035,8.0116,8.035,421690.0
2019-06-21 11:20:00,13.71,13.72,13.69,13.71,335187.0,8.035,8.0409,8.0233,8.035,335187.0
2019-06-21 11:30:00,13.71,13.72,13.68,13.69,293288.0,8.035,8.0409,8.0174,8.0233,293288.0
2019-06-21 11:40:00,13.69,13.71,13.66,13.68,521905.0,8.0233,8.035,8.0057,8.0174,521905.0
2019-06-21 11:50:00,13.68,13.68,13.65,13.67,371432.0,8.0174,8.0174,7.9999,8.0116,371432.0
2019-06-21 12:00:00,13.68,13.7,13.66,13.69,184369.0,8.0174,8.0292,8.0057,8.0233,184369.0
2019-06-21 12:10:00,13.7,13.7,13.66,13.67,159088.0,8.0292,8.0292,8.0057,8.0116,159088.0
2019-06-21 12:20:00,13.68,13.7,13.67,13.68,196272.0,8.0174,8.0292,8.0116,8.0174,196272.0
2019-06-21 12:30:00,13.68,13.69,13.67,13.68,70042.0,8.0174,8.0233,8.0116,8.0174,70042.0
2019-06-21 12:40:00,13.68,13.7,13.66,13.69,129691.0,8.0174,8.0292,8.0057,8.0233,129691.0
2019-06-21 12:50:00,13.7,13.71,13.66,13.67,262740.0,8.0292,8.035,8.0057,8.0116,262740.0
2019-06-21 13:00:00,13.68,13.69,13.65,13.67,194537.0,8.0174,8.0233,7.9999,8.0116,194537.0
2019-06-21 13:10:00,13.66,13.68,13.65,13.67,119816.0,8.0057,8.0174,7.9999,8.0116,119816.0
2019-06-21 13:20:00,13.68,13.68,13.65,13.67,81464.0,8.0174,8.0174,7.9999,8.0116,81464.0
2019-06-21 13:30:00,13.67,13.7,13.66,13.68,201187.0,8.0116,8.0292,8.0057,8.0174,201187.0
2019-06-21 13:40:00,13.68,13.7,13.67,13.68,139844.0,8.0174,8.0292,8.0116,8.0174,139844.0
2019-06-21 13:50:00,13.68,13.7,13.67,13.69,130516.0,8.0174,8.0292,8.0116,8.0233,130516.0
2019-06-21 14:00:00,13.69,13.7,13.67,13.69,178450.0,8.0233,8.0292,8.0116,8.0233,178450.0
2019-06-21 14:10:00,13.69,13.69,13.66,13.69,236659.0,8.0233,8.0233,8.0057,8.0233,236659.0
2019-06-21 14:20:00,13.68,13.69,13.66,13.67,204320.0,8.0174,8.0233,8.0057,8.0116,204320.0
2019-06-21 14:30:00,13.67,13.68,13.66,13.68,81439.0,8.0116,8.0174,8.0057,8.0174,81439.0
2019-06-21 14:40:00,13.68,13.71,13.66,13.7,265085.0,8.0174,8.035,8.0057,8.0292,265085.0
2019-06-21 14:50:00,13.69,13.7,13.67,13.69,269288.0,8.0233,8.0292,8.0116,8.0233,269288.0
2019-06-21 15:00:00,13.69,13.69,13.67,13.69,139858.0,8.0233,8.0233,8.0116,8.0233,139858.0
2019-06-21 15:10:00,13.68,13.69,13.67,13.68,251967.0,8.0174,8.0233,8.0116,8.0174,251967.0
2019-06-21 15:20:00,13.69,13.69,13.64,13.66,328093.0,8.0233,8.0233,7.994,8.0057,328093.0
2019-06-21 15:30:00,13.65,13.67,13.65,13.67,263601.0,7.9999,8.0116,7.9999,8.0116,263601.0
2019-06-21 15:40:00,13.67,13.67,13.63,13.64,1149401.0,8.0116,8.0116,7.9881,7.994,1149401.0
2019-06-21 15:50:00,13.64,13.64,13.56,13.57,3264828.0,7.994,7.994,7.9471,7.953,3264828.0
2019-06-24 09:30:00,13.59,13.63,13.54,13.59,638875.0,7.9647,7.9881,7.9354,7.9647,638875.0
2019-06-24 09:40:00,13.59,13.6,13.55,13.6,399601.0,7.9647,7.9706,7.9412,7.9706,399601.0
2019-06-24 09:50:00,13.6,13.66,13.6,13.63,571839.0,7.9706,8.0057,7.9706,7.9881,571839.0
2019-06-24 10:00:00,13.63,13.67,13.59,13.64,248046.0,7.9881,8.0116,7.9647,7.994,248046.0
2019-06-24 10:10:00,13.63,13.67,13.62,13.66,380425.0,7.9881,8.0116,7.9823,8.0057,380425.0
2019-06-24 10:20:00,13.66,13.67,13.63,13.67,225430.0,8.0057,8.0116,7.9881,8.0116,225430.0
2019-06-24 10:30:00,13.66,13.68,13.62,13.63,263226.0,8.0057,8.0174,7.9823,7.9881,263226.0
2019-06-24 10:40:00,13.63,13.65,13.61,13.62,245227.0,7.9881,7.9999,7.9764,7.9823,245227.0
2019-06-24 10:50:00,13.62,13.65,13.62,13.63,198252.0,7.9823,7.9999,7.9823,7.9881,198252.0
2019-06-24 11:00:00,13.63,13.68,13.63,13.66,359600.0,7.9881,8.0174,7.9881,8.0057,359600.0
2019-06-24 11:10:00,13.66,13.69,13.65,13.67,270039.0,8.0057,8.0233,7.9999,8.0116,270039.0
2019-06-24 11:20:00,13.66,13.67,13.65,13.66,281278.0,8.0057,8.0116,7.9999,8.0057,281278.0
2019-06-24 11:30:00,13.66,13.67,13.64,13.64,214913.0,8.0057,8.0116,7.994,7.994,214913.0
2019-06-24 11:40:00,13.64,13.67,13.64,13.66,153170.0,7.994,8.0116,7.994,8.0057,153170.0
2019-06-24 11:50:00,13.65,13.66,13.62,13.63,184151.0,7.9999,8.0057,7.9823,7.9881,184151.0
2019-06-24 12:00:00,13.63,13.66,13.62,13.64,247452.0,7.9881,8.0057,7.9823,7.994,247452.0
2019-06-24 12:10:00,13.64,13.66,13.63,13.66,115412.0,7.994,8.0057,7.9881,8.0057,115412.0
2019-06-24 12:20:00,13.65,13.66,13.63,13.64,235568.0,7.9999,8.0057,7.9881,7.994,235568.0
2019-06-24 12:30:00,13.63,13.65,13.62,13.65,129291.0,7.9881,7.9999,7.9823,7.9999,129291.0
2019-06-24 12:40:00,13.65,13.67,13.64,13.66,100568.0,7.9999,8.0116,7.994,8.0057,100568.0
2019-06-24 12:50:00,13.65,13.69,13.65,13.67,209857.0,7.9999,8.0233,7.9999,8.0116,209857.0
2019-06-24 13:00:00,13.67,13.69,13.66,13.69,240174.0,8.0116,8.0233,8.0057,8.0233,240174.0
2019-06-24 13:10:00,13.69,13.69,13.65,13.65,267299.0,8.0233,8.0233,7.9999,7.9999,267299.0
2019-06-24 13:20:00,13.65,13.66,13.63,13.65,169380.0,7.9999,8.0057,7.9881,7.9999,169380.0
2019-06-24 13:30:00,13.64,13.66,13.62,13.64,274011.0,7.994,8.0057,7.9823,7.994,274011.0
2019-06-24 13:40:00,13.64,13.65,13.62,13.63,87579.0,7.994,7.9999,7.9823,7.9881,87579.0
2019-06-24 13:50:00,13.63,13.64,13.6,13.61,111102.0,7.9881,7.994,7.9706,7.9764,111102.0
2019-06-24 14:00:00,13.61,13.61,13.59,13.6,97573.0,7.9764,7.9764,7.9647,7.9706,97573.0
2019-06-24 14:10:00,13.6,13.62,13.59,13.6,257436.0,7.9706,7.9823,7.9647,7.9706,257436.0
2019-06-24 14:20:00,13.6,13.61,13.58,13.61,125175.0,7.9706,7.9764,7.9588,7.9764,125175.0
2019-06-24 14:30:00,13.61,13.64,13.59,13.63,170459.0,7.9764,7.994,7.9647,7.9881,170459.0
2019-06-24 14:40:00,13.63,13.63,13.61,13.62,186030.0,7.9881,7.9881,7.9764,7.9823,186030.0
2019-06-24 14:50:00,13.62,13.65,13.61,13.65,130277.0,7.9823,7.9999,7.9764,7.9999,130277.0
2019-06-24 15:00:00,13.65,13.66,13.63,13.64,189245.0,7.9999,8.0057,7.9881,7.994,189245.0
2019-06-24 15:10:00,13.64,13.65,13.63,13.63,198029.0,7.994,7.9999,7.9881,7.9881,198029.0
2019-06-24 15:20:00,13.63,13.66,13.63,13.64,186830.0,7.9881,8.0057,7.9881,7.994,186830.0
2019-06-24 15:30:00,13.64,13.66,13.63,13.65,328064.0,7.994,8.0057,7.9881,7.9999,328064.0
2019-06-24 15:40:00,13.65,13.66,13.64,13.64,516445.0,7.9999,8.0057,7.994,7.994,516445.0
2019-06-24 15:50:00,13.64,13.67,13.63,13.66,802552.0,7.994,8.0116,7.9881,8.0057,802552.0
2019-06-25 09:30:00,13.58,13.65,13.55,13.57,537060.0,7.9588,7.9999,7.9412,7.953,537060.0
2019-06-25 09:40:00,13.56,13.57,13.49,13.51,367959.0,7.9471,7.953,7.9061,7.9178,367959.0
2019-06-25 09:50:00,13.51,13.52,13.47,13.49,295396.0,7.9178,7.9237,7.8944,7.9061,295396.0
2019-06-25 10:00:00,13.49,13.56,13.48,13.56,370433.0,7.9061,7.9471,7.9002,7.9471,370433.0
2019-06-25 10:10:00,13.56,13.57,13.53,13.55,319960.0,7.9471,7.953,7.9295,7.9412,319960.0
2019-06-25 10:20:00,13.54,13.56,13.5,13.54,289723.0,7.9354,7.9471,7.9119,7.9354,289723.0
2019-06-25 10:30:00,13.54,13.55,13.5,13.51,304676.0,7.9354,7.9412,7.9119,7.9178,304676.0
2019-06-25 10:40:00,13.51,13.51,13.46,13.5,366232.0,7.9178,7.9178,7.8885,7.9119,366232.0
2019-06-25 10:50:00,13.5,13.52,13.49,13.52,368951.0,7.9119,7.9237,7.9061,7.9237,368951.0
2019-06-25 11:00:00,13.52,13.55,13.51,13.55,144902.0,7.9237,7.9412,7.9178,7.9412,144902.0
2019-06-25 11:10:00,13.54,13.55,13.51,13.54,290509.0,7.9354,7.9412,7.9178,7.9354,290509.0
2019-06-25 11:20:00,13.54,13.54,13.51,13.52,124444.0,7.9354,7.9354,7.9178,7.9237,124444.0
2019-06-25 11:30:00,13.52,13.52,13.49,13.52,301546.0,7.9237,7.9237,7.9061,7.9237,301546.0
2019-06-25 11:40:00,13.52,13.53,13.51,13.52,146863.0,7.9237,7.9295,7.9178,7.9237,146863.0
2019-06-25 11:50:00,13.52,13.53,13.49,13.5,509415.0,7.9237,7.9295,7.9061,7.9119,509415.0
2019-06-25 12:00:00,13.49,13.5,13.47,13.49,538660.0,7.9061,7.9119,7.8944,7.9061,538660.0
2019-06-25 12:10:00,13.48,13.5,13.47,13.48,177235.0,7.9002,7.9119,7.8944,7.9002,177235.0
2019-06-25 12:20:00,13.48,13.48,13.45,13.48,144529.0,7.9002,7.9002,7.8826,7.9002,144529.0
2019-06-25 12:30:00,13.48,13.48,13.4,13.41,472382.0,7.9002,7.9002,7.8533,7.8592,472382.0
2019-06-25 12:40:00,13.41,13.43,13.38,13.42,411184.0,7.8592,7.8709,7.8416,7.8651,411184.0
2019-06-25 12:50:00,13.43,13.44,13.41,13.43,254741.0,7.8709,7.8768,7.8592,7.8709,254741.0
2019-06-25 13:00:00,13.43,13.43,13.38,13.43,494819.0,7.8709,7.8709,7.8416,7.8709,494819.0
2019-06-25 13:10:00,13.42,13.43,13.37,13.38,198532.0,7.8651,7.8709,7.8358,7.8416,198532.0
2019-06-25 13:20:00,13.38,13.41,13.35,13.41,248708.0,7.8416,7.8592,7.824,7.8592,248708.0
2019-06-25 13:30:00,13.4,13.43,13.39,13.4,350275.0,7.8533,7.8709,7.8475,7.8533,350275.0
2019-06-25 13:40:00,13.4,13.41,13.37,13.4,178898.0,7.8533,7.8592,7.8358,7.8533,178898.0
2019-06-25 13:50:00,13.4,13.4,13.36,13.38,171138.0,7.8533,7.8533,7.8299,7.8416,171138.0
2019-06-25 14:00:00,13.38,13.4,13.34,13.36,447666.0,7.8416,7.8533,7.8182,7.8299,447666.0
2019-06-25 14:10:00,13.36,13.38,13.35,13.36,324578.0,7.8299,7.8416,7.824,7.8299,324578.0
2019-06-25 14:20:00,13.37,13.37,13.32,13.33,1114181.0,7.8358,7.8358,7.8065,7.8123,1114181.0
2019-06-25 14:30:00,13.33,13.33,13.28,13.3,527902.0,7.8123,7.8123,7.783,7.7947,527902.0
2019-06-25 14:40:00,13.29,13.36,13.27,13.36,354067.0,7.7889,7.8299,7.7771,7.8299,354067.0
2019-06-25 14:50:00,13.36,13.38,13.35,13.36,271608.0,7.8299,7.8416,7.824,7.8299,271608.0
2019-06-25 15:00:00,13.36,13.37,13.34,13.35,382317.0,7.8299,7.8358,7.8182,7.824,382317.0
2019-06-25 15:10:00,13.35,13.35,13.32,13.32,351848.0,7.824,7.824,7.8065,7.8065,351848.0
2019-06-25 15:20:00,13.32,13.33,13.32,13.32,209021.0,7.8065,7.8123,7.8065,7.8065,209021.0
2019-06-25 15:30:00,13.33,13.35,13.3,13.34,877723.0,7.8123,7.824,7.7947,7.8182,877723.0
2019-06-25 15:40:00,13.34,13.35,13.31,13.34,645944.0,7.8182,7.824,7.8006,7.8182,645944.0
2019-06-25 15:50:00,13.34,13.36,13.31,13.34,1107742.0,7.8182,7.8299,7.8006,7.8182,1107742.0
2019-06-26 09:30:00,13.45,13.51,13.43,13.46,255873.0,7.8826,7.9178,7.8709,7.8885,255873.0
2019-06-26 09:40:00,13.45,13.47,13.42,13.44,518297.0,7.8826,7.8944,7.8651,7.8768,518297.0
2019-06-26 09:50:00,13.44,13.45,13.37,13.38,287934.0,7.8768,7.8826,7.8358,7.8416,287934.0
2019-06-26 10:00:00,13.38,13.41,13.35,13.36,304140.0,7.8416,7.8592,7.824,7.8299,304140.0
2019-06-26 10:10:00,13.36,13.37,13.3,13.35,235043.0,7.8299,7.8358,7.7947,7.824,235043.0
2019-06-26 10:20:00,13.35,13.4,13.35,13.38,149888.0,7.824,7.8533,7.824,7.8416,149888.0
2019-06-26 10:30:00,13.39,13.41,13.38,13.38,206781.0,7.8475,7.8592,7.8416,7.8416,206781.0
2019-06-26 10:40:00,13.38,13.39,13.32,13.36,179422.0,7.8416,7.8475,7.8065,7.8299,179422.0
2019-06-26 10:50:00,13.36,13.41,13.35,13.41,246207.0,7.8299,7.8592,7.824,7.8592,246207.0
2019-06-26 11:00:00,13.4,13.41,13.37,13.38,229639.0,7.8533,7.8592,7.8358,7.8416,229639.0
2019-06-26 11:10:00,13.38,13.41,13.37,13.38,381166.0,7.8416,7.8592,7.8358,7.8416,381166.0
2019-06-26 11:20:00,13.38,13.42,13.37,13.4,382594.0,7.8416,7.8651,7.8358,7.8533,382594.0
2019-06-26 11:30:00,13.4,13.44,13.39,13.44,371694.0,7.8533,7.8768,7.8475,7.8768,371694.0
2019-06-26 11:40:00,13.44,13.48,13.41,13.47,283506.0,7.8768,7.9002,7.8592,7.8944,283506.0
2019-06-26 11:50:00,13.47,13.48,13.44,13.47,560623.0,7.8944,7.9002,7.8768,7.8944,560623.0
2019-06-26 12:00:00,13.47,13.49,13.45,13.46,327725.0,7.8944,7.9061,7.8826,7.8885,327725.0
2019-06-26 12:10:00,13.46,13.5,13.46,13.49,996143.0,7.8885,7.9119,7.8885,7.9061,996143.0
2019-06-26 12:20:00,13.49,13.49,13.46,13.48,170532.0,7.9061,7.9061,7.8885,7.9002,170532.0
2019-06-26 12:30:00,13.48,13.48,13.45,13.46,231367.0,7.9002,7.9002,7.8826,7.8885,231367.0
2019-06-26 12:40:00,13.45,13.47,13.41,13.41,237960.0,7.8826,7.8944,7.8592,7.8592,237960.0
2019-06-26 12:50:00,13.42,13.43,13.41,13.42,58281.0,7.8651,7.8709,7.8592,7.8651,58281.0
2019-06-26 13:00:00,13.43,13.43,13.39,13.4,65819.0,7.8709,7.8709,7.8475,7.8533,65819.0
2019-06-26 13:10:00,13.4,13.41,13.38,13.38,67430.0,7.8533,7.8592,7.8416,7.8416,67430.0
2019-06-26 13:20:00,13.38,13.39,13.34,13.36,209781.0,7.8416,7.8475,7.8182,7.8299,209781.0
2019-06-26 13:30:00,13.35,13.39,13.34,13.37,235724.0,7.824,7.8475,7.8182,7.8358,235724.0
2019-06-26 13:40:00,13.36,13.37,13.34,13.37,129635.0,7.8299,7.8358,7.8182,7.8358,129635.0
2019-06-26 13:50:00,13.36,13.39,13.36,13.37,78349.0,7.8299,7.8475,7.8299,7.8358,78349.0
2019-06-26 14:00:00,13.37,13.42,13.36,13.41,294327.0,7.8358,7.8651,7.8299,7.8592,294327.0
2019-06-26 14:10:00,13.41,13.43,13.41,13.43,145360.0,7.8592,7.8709,7.8592,7.8709,145360.0
2019-06-26 14:20:00,13.43,13.43,13.36,13.37,213921.0,7.8709,7.8709,7.8299,7.8358,213921.0
2019-06-26 14:30:00,13.38,13.38,13.35,13.36,154772.0,7.8416,7.8416,7.824,7.8299,154772.0
2019-06-26 14:40:00,13.36,13.36,13.33,13.34,193529.0,7.8299,7.8299,7.8123,7.8182,193529.0
2019-06-26 14:50:00,13.34,13.36,13.32,13.36,170755.0,7.8182,7.8299,7.8065,7.8299,170755.0
2019-06-26 15:00:00,13.36,13.37,13.33,13.35,235611.0,7.8299,7.8358,7.8123,7.824,235611.0
2019-06-26 15:10:00,13.35,13.37,13.34,13.36,168198.0,7.824,7.8358,7.8182,7.8299,168198.0
2019-06-26 15:20:00,13.37,13.38,13.36,13.38,195180.0,7.8358,7.8416,7.8299,7.8416,195180.0
2019-06-26 15:30:00,13.38,13.4,13.37,13.4,417577.0,7.8416,7.8533,7.8358,7.8533,417577.0
2019-06-26 15:40:00,13.4,13.43,13.39,13.42,406520.0,7.8533,7.8709,7.8475,7.8651,406520.0
2019-06-26 15:50:00,13.42,13.44,13.4,13.44,1030785.0,7.8651,7.8768,7.8533,7.8768,1030785.0
2019-06-27 09:30:00,13.43,13.49,13.39,13.43,611776.0,7.8709,7.9061,7.8475,7.8709,611776.0
2019-06-27 09:40:00,13.43,13.47,13.41,13.43,561471.0,7.8709,7.8944,7.8592,7.8709,561471.0
2019-06-27 09:50:00,13.42,13.44,13.31,13.33,320266.0,7.8651,7.8768,7.8006,7.8123,320266.0
2019-06-27 10:00:00,13.33,13.36,13.3,13.34,1003571.0,7.8123,7.8299,7.7947,7.8182,1003571.0
2019-06-27 10:10:00,13.34,13.35,13.28,13.29,272939.0,7.8182,7.824,7.783,7.7889,272939.0
2019-06-27 10:20:00,13.29,13.33,13.28,13.31,310793.0,7.7889,7.8123,7.783,7.8006,310793.0
2019-06-27 10:30:00,13.3,13.33,13.29,13.29,214273.0,7.7947,7.8123,7.7889,7.7889,214273.0
2019-06-27 10:40:00,13.29,13.32,13.29,13.32,110632.0,7.7889,7.8065,7.7889,7.8065,110632.0
2019-06-27 10:50:00,13.32,13.35,13.31,13.33,351413.0,7.8065,7.824,7.8006,7.8123,351413.0
2019-06-27 11:00:00,13.33,13.35,13.32,13.34,480179.0,7.8123,7.824,7.8065,7.8182,480179.0
2019-06-27 11:10:00,13.34,13.37,13.32,13.33,324471.0,7.8182,7.8358,7.8065,7.8123,324471.0
2019-06-27 11:20:00,13.33,13.34,13.3,13.31,624614.0,7.8123,7.8182,7.7947,7.8006,624614.0
2019-06-27 11:30:00,13.31,13.35,13.31,13.33,290514.0,7.8006,7.824,7.8006,7.8123,290514.0
2019-06-27 11:40:00,13.33,13.33,13.3,13.31,136022.0,7.8123,7.8123,7.7947,7.8006,136022.0
2019-06-27 11:50:00,13.3,13.33,13.3,13.32,205292.0,7.7947,7.8123,7.7947,7.8065,205292.0
2019-06-27 12:00:00,13.32,13.32,13.3,13.31,124329.0,7.8065,7.8065,7.7947,7.8006,124329.0
2019-06-27 12:10:00,13.31,13.33,13.3,13.32,145757.0,7.8006,7.8123,7.7947,7.8065,145757.0
2019-06-27 12:20:00,13.32,13.32,13.3,13.31,73954.0,7.8065,7.8065,7.7947,7.8006,73954.0
2019-06-27 12:30:00,13.31,13.33,13.3,13.33,52978.0,7.8006,7.8123,7.7947,7.8123,52978.0
2019-06-27 12:40:00,13.33,13.33,13.31,13.31,32992.0,7.8123,7.8123,7.8006,7.8006,32992.0
2019-06-27 12:50:00,13.31,13.34,13.31,13.33,221769.0,7.8006,7.8182,7.8006,7.8123,221769.0
2019-06-27 13:00:00,13.33,13.34,13.31,13.32,152624.0,7.8123,7.8182,7.8006,7.8065,152624.0
2019-06-27 13:10:00,13.32,13.36,13.31,13.33,385697.0,7.8065,7.8299,7.8006,7.8123,385697.0
2019-06-27 13:20:00,13.33,13.35,13.32,13.33,84069.0,7.8123,7.824,7.8065,7.8123,84069.0
2019-06-27 13:30:00,13.33,13.34,13.32,13.33,37562.0,7.8123,7.8182,7.8065,7.8123,37562.0
2019-06-27 13:40:00,13.34,13.42,13.33,13.41,185585.0,7.8182,7.8651,7.8123,7.8592,185585.0
2019-06-27 13:50:00,13.4,13.49,13.39,13.48,542020.0,7.8533,7.9061,7.8475,7.9002,542020.0
2019-06-27 14:00:00,13.47,13.52,13.46,13.51,203098.0,7.8944,7.9237,7.8885,7.9178,203098.0
2019-06-27 14:10:00,13.52,13.52,13.48,13.5,259169.0,7.9237,7.9237,7.9002,7.9119,259169.0
2019-06-27 14:20:00,13.5,13.52,13.48,13.51,291589.0,7.9119,7.9237,7.9002,7.9178,291589.0
2019-06-27 14:30:00,13.51,13.52,13.46,13.46,390256.0,7.9178,7.9237,7.8885,7.8885,390256.0
2019-06-27 14:40:00,13.46,13.47,13.44,13.46,380250.0,7.8885,7.8944,7.8768,7.8885,380250.0
2019-06-27 14:50:00,13.46,13.46,13.44,13.45,103274.0,7.8885,7.8885,7.8768,7.8826,103274.0
2019-06-27 15:00:00,13.45,13.47,13.44,13.45,251460.0,7.8826,7.8944,7.8768,7.8826,251460.0
2019-06-27 15:10:00,13.45,13.46,13.43,13.46,166267.0,7.8826,7.8885,7.8709,7.8885,166267.0
2019-06-27 15:20:00,13.46,13.47,13.45,13.47,312542.0,7.8885,7.8944,7.8826,7.8944,312542.0
2019-06-27 15:30:00,13.47,13.47,13.43,13.43,388469.0,7.8944,7.8944,7.8709,7.8709,388469.0
2019-06-27 15:40:00,13.44,13.47,13.43,13.47,548877.0,7.8768,7.8944,7.8709,7.8944,548877.0
2019-06-27 15:50:00,13.46,13.48,13.43,13.44,701553.0,7.8885,7.9002,7.8709,7.8768,701553.0
2019-06-28 09:30:00,13.57,13.58,13.5,13.5,411252.0,7.953,7.9588,7.9119,7.9119,411252.0
2019-06-28 09:40:00,13.5,13.54,13.5,13.53,201867.0,7.9119,7.9354,7.9119,7.9295,201867.0
2019-06-28 09:50:00,13.53,13.53,13.48,13.5,121071.0,7.9295,7.9295,7.9002,7.9119,121071.0
2019-06-28 10:00:00,13.5,13.51,13.46,13.49,290197.0,7.9119,7.9178,7.8885,7.9061,290197.0
2019-06-28 10:10:00,13.49,13.5,13.46,13.49,167594.0,7.9061,7.9119,7.8885,7.9061,167594.0
2019-06-28 10:20:00,13.49,13.52,13.47,13.48,309244.0,7.9061,7.9237,7.8944,7.9002,309244.0
2019-06-28 10:30:00,13.48,13.53,13.48,13.51,123440.0,7.9002,7.9295,7.9002,7.9178,123440.0
2019-06-28 10:40:00,13.51,13.56,13.5,13.53,371260.0,7.9178,7.9471,7.9119,7.9295,371260.0
2019-06-28 10:50:00,13.54,13.56,13.5,13.51,214548.0,7.9354,7.9471,7.9119,7.9178,214548.0
2019-06-28 11:00:00,13.51,13.52,13.48,13.52,212946.0,7.9178,7.9237,7.9002,7.9237,212946.0
2019-06-28 11:10:00,13.52,13.53,13.51,13.52,292336.0,7.9237,7.9295,7.9178,7.9237,292336.0
2019-06-28 11:20:00,13.52,13.54,13.49,13.53,586388.0,7.9237,7.9354,7.9061,7.9295,586388.0
2019-06-28 11:30:00,13.53,13.53,13.51,13.52,480971.0,7.9295,7.9295,7.9178,7.9237,480971.0
2019-06-28 11:40:00,13.52,13.53,13.49,13.49,545039.0,7.9237,7.9295,7.9061,7.9061,545039.0
2019-06-28 11:50:00,13.49,13.52,13.48,13.52,486668.0,7.9061,7.9237,7.9002,7.9237,486668.0
2019-06-28 12:00:00,13.52,13.52,13.49,13.5,202943.0,7.9237,7.9237,7.9061,7.9119,202943.0
2019-06-28 12:10:00,13.5,13.51,13.48,13.5,175203.0,7.9119,7.9178,7.9002,7.9119,175203.0
2019-06-28 12:20:00,13.5,13.51,13.48,13.49,181347.0,7.9119,7.9178,7.9002,7.9061,181347.0
2019-06-28 12:30:00,13.49,13.49,13.47,13.48,154109.0,7.9061,7.9061,7.8944,7.9002,154109.0
2019-06-28 12:40:00,13.49,13.49,13.46,13.47,352638.0,7.9061,7.9061,7.8885,7.8944,352638.0
2019-06-28 12:50:00,13.47,13.48,13.45,13.47,269217.0,7.8944,7.9002,7.8826,7.8944,269217.0
2019-06-28 13:00:00,13.47,13.49,13.46,13.49,179084.0,7.8944,7.9061,7.8885,7.9061,179084.0
2019-06-28 13:10:00,13.49,13.51,13.47,13.49,456665.0,7.9061,7.9178,7.8944,7.9061,456665.0
2019-06-28 13:20:00,13.49,13.5,13.47,13.48,312836.0,7.9061,7.9119,7.8944,7.9002,312836.0
2019-06-28 13:30:00,13.48,13.48,13.43,13.46,203388.0,7.9002,7.9002,7.8709,7.8885,203388.0
2019-06-28 13:40:00,13.45,13.45,13.41,13.43,478366.0,7.8826,7.8826,7.8592,7.8709,478366.0
2019-06-28 13:50:00,13.43,13.44,13.4,13.43,339140.0,7.8709,7.8768,7.8533,7.8709,339140.0
2019-06-28 14:00:00,13.43,13.45,13.42,13.44,156289.0,7.8709,7.8826,7.8651,7.8768,156289.0
2019-06-28 14:10:00,13.44,13.46,13.43,13.45,137688.0,7.8768,7.8885,7.8709,7.8826,137688.0
2019-06-28 14:20:00,13.45,13.46,13.43,13.44,162974.0,7.8826,7.8885,7.8709,7.8768,162974.0
2019-06-28 14:30:00,13.44,13.45,13.43,13.45,167895.0,7.8768,7.8826,7.8709,7.8826,167895.0
2019-06-28 14:40:00,13.45,13.46,13.44,13.45,306904.0,7.8826,7.8885,7.8768,7.8826,306904.0
2019-06-28 14:50:00,13.44,13.46,13.43,13.44,161022.0,7.8768,7.8885,7.8709,7.8768,161022.0
2019-06-28 15:00:00,13.45,13.47,13.44,13.46,333796.0,7.8826,7.8944,7.8768,7.8885,333796.0
2019-06-28 15:10:00,13.46,13.51,13.46,13.48,354489.0,7.8885,7.9178,7.8885,7.9002,354489.0
2019-06-28 15:20:00,13.48,13.49,13.46,13.46,366571.0,7.9002,7.9061,7.8885,7.8885,366571.0
2019-06-28 15:30:00,13.46,13.47,13.45,13.46,232440.0,7.8885,7.8944,7.8826,7.8885,232440.0
2019-06-28 15:40:00,13.46,13.47,13.45,13.46,336117.0,7.8885,7.8944,7.8826,7.8885,336117.0
2019-06-28 15:50:00,13.46,13.47,13.43,13.44,2079208.0,7.8885,7.8944,7.8709,7.8768,2079208.0
2019-07-01 09:30:00,13.96,13.97,13.88,13.89,2713487.0,8.1815,8.1874,8.1346,8.1405,2713487.0
2019-07-01 09:40:00,13.89,14.02,13.89,13.94,2078608.0,8.1405,8.2167,8.1405,8.1698,2078608.0
2019-07-01 09:50:00,13.93,13.96,13.9,13.94,489470.0,8.164,8.1815,8.1464,8.1698,489470.0
2019-07-01 10:00:00,13.94,13.97,13.91,13.96,701398.0,8.1698,8.1874,8.1522,8.1815,701398.0
2019-07-01 10:10:00,13.97,13.97,13.91,13.95,765634.0,8.1874,8.1874,8.1522,8.1757,765634.0
2019-07-01 10:20:00,13.95,13.96,13.93,13.96,703073.0,8.1757,8.1815,8.164,8.1815,703073.0
2019-07-01 10:30:00,13.96,13.97,13.94,13.95,700859.0,8.1815,8.1874,8.1698,8.1757,700859.0
2019-07-01 10:40:00,13.95,13.96,13.92,13.93,316809.0,8.1757,8.1815,8.1581,8.164,316809.0
2019-07-01 10:50:00,13.92,13.94,13.9,13.94,296433.0,8.1581,8.1698,8.1464,8.1698,296433.0
2019-07-01 11:00:00,13.94,13.97,13.93,13.96,584177.0,8.1698,8.1874,8.164,8.1815,584177.0
2019-07-01 11:10:00,13.96,14.0,13.95,13.98,2560977.0,8.1815,8.205,8.1757,8.1933,2560977.0
2019-07-01 11:20:00,13.99,13.99,13.94,13.95,912127.0,8.1991,8.1991,8.1698,8.1757,912127.0
2019-07-01 11:30:00,13.95,13.98,13.94,13.98,626987.0,8.1757,8.1933,8.1698,8.1933,626987.0
2019-07-01 11:40:00,13.98,14.0,13.97,13.97,426171.0,8.1933,8.205,8.1874,8.1874,426171.0
2019-07-01 11:50:00,13.97,14.0,13.97,13.99,425736.0,8.1874,8.205,8.1874,8.1991,425736.0
2019-07-01 12:00:00,13.99,14.0,13.97,13.99,430170.0,8.1991,8.205,8.1874,8.1991,430170.0
2019-07-01 12:10:00,13.99,14.0,13.97,13.98,211812.0,8.1991,8.205,8.1874,8.1933,211812.0
2019-07-01 12:20:00,13.98,14.0,13.98,14.0,100317.0,8.1933,8.205,8.1933,8.205,100317.0
2019-07-01 12:30:00,14.0,14.01,13.98,13.98,345833.0,8.205,8.2108,8.1933,8.1933,345833.0
2019-07-01 12:40:00,13.99,13.99,13.97,13.98,165349.0,8.1991,8.1991,8.1874,8.1933,165349.0
2019-07-01 12:50:00,13.98,14.0,13.97,13.98,625714.0,8.1933,8.205,8.1874,8.1933,625714.0
2019-07-01 13:00:00,13.98,13.98,13.96,13.97,204683.0,8.1933,8.1933,8.1815,8.1874,204683.0
2019-07-01 13:10:00,13.96,13.99,13.95,13.98,511799.0,8.1815,8.1991,8.1757,8.1933,511799.0
2019-07-01 13:20:00,13.99,14.0,13.96,13.99,469741.0,8.1991,8.205,8.1815,8.1991,469741.0
2019-07-01 13:30:00,13.98,13.99,13.96,13.96,118742.0,8.1933,8.1991,8.1815,8.1815,118742.0
2019-07-01 13:40:00,13.96,13.96,13.93,13.95,268347.0,8.1815,8.1815,8.164,8.1757,268347.0
2019-07-01 13:50:00,13.95,13.96,13.94,13.96,227715.0,8.1757,8.1815,8.1698,8.1815,227715.0
2019-07-01 14:00:00,13.96,13.97,13.94,13.96,395304.0,8.1815,8.1874,8.1698,8.1815,395304.0
2019-07-01 14:10:00,13.96,13.98,13.94,13.98,361038.0,8.1815,8.1933,8.1698,8.1933,361038.0
2019-07-01 14:20:00,13.98,14.0,13.95,13.96,563932.0,8.1933,8.205,8.1757,8.1815,563932.0
2019-07-01 14:30:00,13.96,13.98,13.95,13.96,465284.0,8.1815,8.1933,8.1757,8.1815,465284.0
2019-07-01 14:40:00,13.96,13.98,13.95,13.97,322966.0,8.1815,8.1933,8.1757,8.1874,322966.0
2019-07-01 14:50:00,13.97,13.97,13.91,13.91,324605.0,8.1874,8.1874,8.1522,8.1522,324605.0
2019-07-01 15:00:00,13.92,13.92,13.89,13.91,528213.0,8.1581,8.1581,8.1405,8.1522,528213.0
2019-07-01 15:10:00,13.91,13.92,13.9,13.91,404361.0,8.1522,8.1581,8.1464,8.1522,404361.0
2019-07-01 15:20:00,13.91,13.91,13.87,13.88,544472.0,8.1522,8.1522,8.1288,8.1346,544472.0
2019-07-01 15:30:00,13.88,13.91,13.87,13.89,749472.0,8.1346,8.1522,8.1288,8.1405,749472.0
2019-07-01 15:40:00,13.9,13.91,13.89,13.9,366424.0,8.1464,8.1522,8.1405,8.1464,366424.0
2019-07-01 15:50:00,13.9,13.93,13.9,13.93,1156420.0,8.1464,8.164,8.1464,8.164,1156420.0
2019-07-02 09:30:00,13.81,13.88,13.77,13.78,1565016.0,8.0936,8.1346,8.0702,8.076,1565016.0
2019-07-02 09:40:00,13.78,13.81,13.7,13.74,1139299.0,8.076,8.0936,8.0292,8.0526,1139299.0
2019-07-02 09:50:00,13.74,13.79,13.73,13.77,1596645.0,8.0526,8.0819,8.0467,8.0702,1596645.0
2019-07-02 10:00:00,13.77,13.77,13.62,13.63,1566963.0,8.0702,8.0702,7.9823,7.9881,1566963.0
2019-07-02 10:10:00,13.63,13.71,13.62,13.7,616510.0,7.9881,8.035,7.9823,8.0292,616510.0
2019-07-02 10:20:00,13.71,13.74,13.69,13.73,720933.0,8.035,8.0526,8.0233,8.0467,720933.0
2019-07-02 10:30:00,13.73,13.8,13.72,13.77,1073798.0,8.0467,8.0878,8.0409,8.0702,1073798.0
2019-07-02 10:40:00,13.76,13.77,13.69,13.71,603140.0,8.0643,8.0702,8.0233,8.035,603140.0
2019-07-02 10:50:00,13.71,13.73,13.68,13.72,471841.0,8.035,8.0467,8.0174,8.0409,471841.0
2019-07-02 11:00:00,13.73,13.75,13.69,13.69,427284.0,8.0467,8.0585,8.0233,8.0233,427284.0
2019-07-02 11:10:00,13.69,13.7,13.65,13.67,594468.0,8.0233,8.0292,7.9999,8.0116,594468.0
2019-07-02 11:20:00,13.67,13.68,13.6,13.61,687412.0,8.0116,8.0174,7.9706,7.9764,687412.0
2019-07-02 11:30:00,13.62,13.62,13.53,13.53,624129.0,7.9823,7.9823,7.9295,7.9295,624129.0
2019-07-02 11:40:00,13.53,13.56,13.5,13.53,721372.0,7.9295,7.9471,7.9119,7.9295,721372.0
2019-07-02 11:50:00,13.52,13.53,13.49,13.51,669100.0,7.9237,7.9295,7.9061,7.9178,669100.0
2019-07-02 12:00:00,13.52,13.55,13.51,13.53,391928.0,7.9237,7.9412,7.9178,7.9295,391928.0
2019-07-02 12:10:00,13.53,13.54,13.47,13.53,598949.0,7.9295,7.9354,7.8944,7.9295,598949.0
2019-07-02 12:20:00,13.53,13.7,13.52,13.68,1354262.0,7.9295,8.0292,7.9237,8.0174,1354262.0
2019-07-02 12:30:00,13.68,13.7,13.6,13.65,756350.0,8.0174,8.0292,7.9706,7.9999,756350.0
2019-07-02 12:40:00,13.64,13.66,13.59,13.6,463893.0,7.994,8.0057,7.9647,7.9706,463893.0
2019-07-02 12:50:00,13.6,13.62,13.59,13.62,345118.0,7.9706,7.9823,7.9647,7.9823,345118.0
2019-07-02 13:00:00,13.62,13.66,13.6,13.66,345350.0,7.9823,8.0057,7.9706,8.0057,345350.0
2019-07-02 13:10:00,13.66,13.71,13.65,13.68,401336.0,8.0057,8.035,7.9999,8.0174,401336.0
2019-07-02 13:20:00,13.69,13.7,13.65,13.66,467257.0,8.0233,8.0292,7.9999,8.0057,467257.0
2019-07-02 13:30:00,13.65,13.66,13.58,13.6,576613.0,7.9999,8.0057,7.9588,7.9706,576613.0
2019-07-02 13:40:00,13.6,13.6,13.55,13.55,610659.0,7.9706,7.9706,7.9412,7.9412,610659.0
2019-07-02 13:50:00,13.55,13.55,13.3,13.31,1579592.0,7.9412,7.9412,7.7947,7.8006,1579592.0
2019-07-02 14:00:00,13.3,13.34,13.02,13.24,3915064.0,7.7947,7.8182,7.6306,7.7596,3915064.0
2019-07-02 14:10:00,13.24,13.24,13.07,13.13,2348985.0,7.7596,7.7596,7.6599,7.6951,2348985.0
2019-07-02 14:20:00,13.13,13.22,13.12,13.19,1546044.0,7.6951,7.7478,7.6892,7.7303,1546044.0
2019-07-02 14:30:00,13.19,13.29,13.17,13.18,1352197.0,7.7303,7.7889,7.7185,7.7244,1352197.0
2019-07-02 14:40:00,13.18,13.28,13.17,13.24,462344.0,7.7244,7.783,7.7185,7.7596,462344.0
2019-07-02 14:50:00,13.25,13.31,13.24,13.3,674982.0,7.7654,7.8006,7.7596,7.7947,674982.0
2019-07-02 15:00:00,13.29,13.3,13.22,13.28,808113.0,7.7889,7.7947,7.7478,7.783,808113.0
2019-07-02 15:10:00,13.28,13.28,13.24,13.26,721057.0,7.783,7.783,7.7596,7.7713,721057.0
2019-07-02 15:20:00,13.27,13.27,13.19,13.19,758423.0,7.7771,7.7771,7.7303,7.7303,758423.0
2019-07-02 15:30:00,13.2,13.3,13.19,13.29,931260.0,7.7361,7.7947,7.7303,7.7889,931260.0
2019-07-02 15:40:00,13.29,13.3,13.26,13.27,874298.0,7.7889,7.7947,7.7713,7.7771,874298.0
2019-07-02 15:50:00,13.27,13.31,13.25,13.29,1792091.0,7.7771,7.8006,7.7654,7.7889,1792091.0
2019-07-03 09:30:00,13.3,13.33,13.22,13.31,2007014.0,7.7947,7.8123,7.7478,7.8006,2007014.0
2019-07-03 09:40:00,13.32,13.38,13.31,13.37,815585.0,7.8065,7.8416,7.8006,7.8358,815585.0
2019-07-03 09:50:00,13.37,13.4,13.35,13.37,470861.0,7.8358,7.8533,7.824,7.8358,470861.0
2019-07-03 10:00:00,13.36,13.38,13.27,13.34,643221.0,7.8299,7.8416,7.7771,7.8182,643221.0
2019-07-03 10:10:00,13.34,13.36,13.29,13.31,292440.0,7.8182,7.8299,7.7889,7.8006,292440.0
2019-07-03 10:20:00,13.31,13.37,13.3,13.35,498747.0,7.8006,7.8358,7.7947,7.824,498747.0
2019-07-03 10:30:00,13.35,13.42,13.34,13.42,452431.0,7.824,7.8651,7.8182,7.8651,452431.0
2019-07-03 10:40:00,13.42,13.45,13.4,13.42,737417.0,7.8651,7.8826,7.8533,7.8651,737417.0
2019-07-03 10:50:00,13.41,13.42,13.35,13.38,446137.0,7.8592,7.8651,7.824,7.8416,446137.0
2019-07-03 11:00:00,13.39,13.48,13.38,13.48,985469.0,7.8475,7.9002,7.8416,7.9002,985469.0
2019-07-03 11:10:00,13.48,13.48,13.33,13.35,885619.0,7.9002,7.9002,7.8123,7.824,885619.0
2019-07-03 11:20:00,13.35,13.35,13.3,13.34,612302.0,7.824,7.824,7.7947,7.8182,612302.0
2019-07-03 11:30:00,13.34,13.34,13.28,13.3,1069834.0,7.8182,7.8182,7.783,7.7947,1069834.0
2019-07-03 11:40:00,13.29,13.47,13.28,13.46,870980.0,7.7889,7.8944,7.783,7.8885,870980.0
2019-07-03 11:50:00,13.46,13.48,13.41,13.42,366162.0,7.8885,7.9002,7.8592,7.8651,366162.0
2019-07-03 12:00:00,13.42,13.45,13.39,13.43,431205.0,7.8651,7.8826,7.8475,7.8709,431205.0
2019-07-03 12:10:00,13.43,13.46,13.42,13.44,295074.0,7.8709,7.8885,7.8651,7.8768,295074.0
2019-07-03 12:20:00,13.44,13.45,13.39,13.41,309120.0,7.8768,7.8826,7.8475,7.8592,309120.0
2019-07-03 12:30:00,13.41,13.41,13.32,13.35,1348658.0,7.8592,7.8592,7.8065,7.824,1348658.0
2019-07-03 12:40:00,13.34,13.38,13.34,13.35,682452.0,7.8182,7.8416,7.8182,7.824,682452.0
2019-07-03 12:50:00,13.35,13.38,13.33,13.37,1144571.0,7.824,7.8416,7.8123,7.8358,1144571.0
2019-07-05 09:30:00,13.09,13.11,12.99,13.0,2764397.0,7.6717,7.6834,7.613,7.6189,2764397.0
2019-07-05 09:40:00,13.0,13.02,12.94,12.98,1907944.0,7.6189,7.6306,7.5837,7.6072,1907944.0
2019-07-05 09:50:00,12.98,13.0,12.96,12.97,1458848.0,7.6072,7.6189,7.5955,7.6013,1458848.0
2019-07-05 10:00:00,12.96,13.03,12.93,13.01,1741052.0,7.5955,7.6365,7.5779,7.6248,1741052.0
2019-07-05 10:10:00,13.01,13.01,12.97,12.98,623993.0,7.6248,7.6248,7.6013,7.6072,623993.0
2019-07-05 10:20:00,12.98,13.0,12.92,12.93,783817.0,7.6072,7.6189,7.572,7.5779,783817.0
2019-07-05 10:30:00,12.93,12.98,12.91,12.94,357428.0,7.5779,7.6072,7.5662,7.5837,357428.0
2019-07-05 10:40:00,12.95,12.98,12.92,12.98,722472.0,7.5896,7.6072,7.572,7.6072,722472.0
2019-07-05 10:50:00,12.98,13.03,12.97,13.01,1809452.0,7.6072,7.6365,7.6013,7.6248,1809452.0
2019-07-05 11:00:00,13.01,13.04,12.97,13.03,607252.0,7.6248,7.6424,7.6013,7.6365,607252.0
2019-07-05 11:10:00,13.03,13.08,13.01,13.07,766981.0,7.6365,7.6658,7.6248,7.6599,766981.0
2019-07-05 11:20:00,13.08,13.1,13.03,13.06,894860.0,7.6658,7.6775,7.6365,7.6541,894860.0
2019-07-05 11:30:00,13.06,13.09,13.04,13.08,321877.0,7.6541,7.6717,7.6424,7.6658,321877.0
2019-07-05 11:40:00,13.08,13.08,13.04,13.04,395489.0,7.6658,7.6658,7.6424,7.6424,395489.0
2019-07-05 11:50:00,13.04,13.08,13.04,13.07,298102.0,7.6424,7.6658,7.6424,7.6599,298102.0
2019-07-05 12:00:00,13.07,13.09,13.06,13.07,178395.0,7.6599,7.6717,7.6541,7.6599,178395.0
2019-07-05 12:10:00,13.07,13.09,13.07,13.08,466430.0,7.6599,7.6717,7.6599,7.6658,466430.0
2019-07-05 12:20:00,13.07,13.07,13.05,13.06,254139.0,7.6599,7.6599,7.6482,7.6541,254139.0
2019-07-05 12:30:00,13.06,13.07,13.03,13.05,274534.0,7.6541,7.6599,7.6365,7.6482,274534.0
2019-07-05 12:40:00,13.04,13.09,13.04,13.08,305701.0,7.6424,7.6717,7.6424,7.6658,305701.0
2019-07-05 12:50:00,13.08,13.09,13.06,13.08,219176.0,7.6658,7.6717,7.6541,7.6658,219176.0
2019-07-05 13:00:00,13.08,13.09,13.06,13.08,426534.0,7.6658,7.6717,7.6541,7.6658,426534.0
2019-07-05 13:10:00,13.08,13.09,13.08,13.08,267651.0,7.6658,7.6717,7.6658,7.6658,267651.0
2019-07-05 13:20:00,13.08,13.09,13.07,13.08,238123.0,7.6658,7.6717,7.6599,7.6658,238123.0
2019-07-05 13:30:00,13.09,13.12,13.08,13.11,668864.0,7.6717,7.6892,7.6658,7.6834,668864.0
2019-07-05 13:40:00,13.11,13.12,13.09,13.11,406086.0,7.6834,7.6892,7.6717,7.6834,406086.0
2019-07-05 13:50:00,13.11,13.11,13.07,13.07,134602.0,7.6834,7.6834,7.6599,7.6599,134602.0
2019-07-05 14:00:00,13.07,13.08,13.05,13.06,282858.0,7.6599,7.6658,7.6482,7.6541,282858.0
2019-07-05 14:10:00,13.06,13.07,13.05,13.06,251701.0,7.6541,7.6599,7.6482,7.6541,251701.0
2019-07-05 14:20:00,13.06,13.08,13.05,13.07,246992.0,7.6541,7.6658,7.6482,7.6599,246992.0
2019-07-05 14:30:00,13.07,13.09,13.06,13.07,284285.0,7.6599,7.6717,7.6541,7.6599,284285.0
2019-07-05 14:40:00,13.07,13.09,13.06,13.09,351469.0,7.6599,7.6717,7.6541,7.6717,351469.0
2019-07-05 14:50:00,13.09,13.09,13.07,13.08,278452.0,7.6717,7.6717,7.6599,7.6658,278452.0
2019-07-05 15:00:00,13.08,13.09,13.07,13.09,103910.0,7.6658,7.6717,7.6599,7.6717,103910.0
2019-07-05 15:10:00,13.09,13.11,13.08,13.1,286556.0,7.6717,7.6834,7.6658,7.6775,286556.0
2019-07-05 15:20:00,13.1,13.11,13.08,13.09,393254.0,7.6775,7.6834,7.6658,7.6717,393254.0
2019-07-05 15:30:00,13.09,13.1,13.06,13.09,731029.0,7.6717,7.6775,7.6541,7.6717,731029.0
2019-07-05 15:40:00,13.09,13.12,13.08,13.11,495833.0,7.6717,7.6892,7.6658,7.6834,495833.0
2019-07-05 15:50:00,13.11,13.13,13.1,13.11,2130124.0,7.6834,7.6951,7.6775,7.6834,2130124.0
2019-07-08 09:30:00,13.27,13.28,13.2,13.23,575948.0,7.7771,7.783,7.7361,7.7537,575948.0
2019-07-08 09:40:00,13.23,13.34,13.22,13.34,419004.0,7.7537,7.8182,7.7478,7.8182,419004.0
2019-07-08 09:50:00,13.34,13.34,13.28,13.29,284381.0,7.8182,7.8182,7.783,7.7889,284381.0
2019-07-08 10:00:00,13.29,13.33,13.28,13.32,271373.0,7.7889,7.8123,7.783,7.8065,271373.0
2019-07-08 10:10:00,13.32,13.36,13.3,13.35,537517.0,7.8065,7.8299,7.7947,7.824,537517.0
2019-07-08 10:20:00,13.35,13.37,13.32,13.33,323296.0,7.824,7.8358,7.8065,7.8123,323296.0
2019-07-08 10:30:00,13.33,13.36,13.3,13.32,370352.0,7.8123,7.8299,7.7947,7.8065,370352.0
2019-07-08 10:40:00,13.33,13.34,13.3,13.31,338379.0,7.8123,7.8182,7.7947,7.8006,338379.0
2019-07-08 10:50:00,13.31,13.33,13.3,13.33,321011.0,7.8006,7.8123,7.7947,7.8123,321011.0
2019-07-08 11:00:00,13.33,13.37,13.32,13.33,166186.0,7.8123,7.8358,7.8065,7.8123,166186.0
2019-07-08 11:10:00,13.33,13.36,13.32,13.35,164131.0,7.8123,7.8299,7.8065,7.824,164131.0
2019-07-08 11:20:00,13.36,13.4,13.35,13.39,136298.0,7.8299,7.8533,7.824,7.8475,136298.0
2019-07-08 11:30:00,13.4,13.41,13.37,13.39,272701.0,7.8533,7.8592,7.8358,7.8475,272701.0
2019-07-08 11:40:00,13.4,13.43,13.39,13.43,207411.0,7.8533,7.8709,7.8475,7.8709,207411.0
2019-07-08 11:50:00,13.42,13.43,13.4,13.42,213043.0,7.8651,7.8709,7.8533,7.8651,213043.0
2019-07-08 12:00:00,13.42,13.44,13.41,13.43,198821.0,7.8651,7.8768,7.8592,7.8709,198821.0
2019-07-08 12:10:00,13.43,13.43,13.4,13.41,145176.0,7.8709,7.8709,7.8533,7.8592,145176.0
2019-07-08 12:20:00,13.41,13.49,13.4,13.46,602175.0,7.8592,7.9061,7.8533,7.8885,602175.0
2019-07-08 12:30:00,13.46,13.52,13.44,13.49,1558341.0,7.8885,7.9237,7.8768,7.9061,1558341.0
2019-07-08 12:40:00,13.49,13.51,13.48,13.49,217263.0,7.9061,7.9178,7.9002,7.9061,217263.0
2019-07-08 12:50:00,13.49,13.49,13.46,13.47,152060.0,7.9061,7.9061,7.8885,7.8944,152060.0
2019-07-08 13:00:00,13.46,13.48,13.45,13.46,151870.0,7.8885,7.9002,7.8826,7.8885,151870.0
2019-07-08 13:10:00,13.46,13.47,13.44,13.45,159360.0,7.8885,7.8944,7.8768,7.8826,159360.0
2019-07-08 13:20:00,13.45,13.45,13.41,13.41,293116.0,7.8826,7.8826,7.8592,7.8592,293116.0
2019-07-08 13:30:00,13.41,13.43,13.38,13.41,223270.0,7.8592,7.8709,7.8416,7.8592,223270.0
2019-07-08 13:40:00,13.42,13.43,13.4,13.43,283617.0,7.8651,7.8709,7.8533,7.8709,283617.0
2019-07-08 13:50:00,13.43,13.43,13.38,13.38,156116.0,7.8709,7.8709,7.8416,7.8416,156116.0
2019-07-08 14:00:00,13.38,13.42,13.38,13.4,488989.0,7.8416,7.8651,7.8416,7.8533,488989.0
2019-07-08 14:10:00,13.4,13.4,13.35,13.38,292373.0,7.8533,7.8533,7.824,7.8416,292373.0
2019-07-08 14:20:00,13.38,13.39,13.35,13.38,146760.0,7.8416,7.8475,7.824,7.8416,146760.0
2019-07-08 14:30:00,13.38,13.39,13.36,13.38,143297.0,7.8416,7.8475,7.8299,7.8416,143297.0
2019-07-08 14:40:00,13.38,13.4,13.37,13.38,159460.0,7.8416,7.8533,7.8358,7.8416,159460.0
2019-07-08 14:50:00,13.38,13.38,13.34,13.36,268035.0,7.8416,7.8416,7.8182,7.8299,268035.0
2019-07-08 15:00:00,13.37,13.38,13.35,13.37,150343.0,7.8358,7.8416,7.824,7.8358,150343.0
2019-07-08 15:10:00,13.37,13.37,13.35,13.37,233973.0,7.8358,7.8358,7.824,7.8358,233973.0
2019-07-08 15:20:00,13.37,13.38,13.34,13.34,381380.0,7.8358,7.8416,7.8182,7.8182,381380.0
2019-07-08 15:30:00,13.34,13.36,13.33,13.35,369505.0,7.8182,7.8299,7.8123,7.824,369505.0
2019-07-08 15:40:00,13.36,13.36,13.33,13.34,739092.0,7.8299,7.8299,7.8123,7.8182,739092.0
2019-07-08 15:50:00,13.34,13.34,13.29,13.3,1075983.0,7.8182,7.8182,7.7889,7.7947,1075983.0
2019-07-09 09:30:00,13.03,13.32,13.03,13.24,850776.0,7.6365,7.8065,7.6365,7.7596,850776.0
2019-07-09 09:40:00,13.24,13.26,13.19,13.24,707377.0,7.7596,7.7713,7.7303,7.7596,707377.0
2019-07-09 09:50:00,13.24,13.29,13.22,13.27,552515.0,7.7596,7.7889,7.7478,7.7771,552515.0
2019-07-09 10:00:00,13.26,13.38,13.26,13.38,364539.0,7.7713,7.8416,7.7713,7.8416,364539.0
2019-07-09 10:10:00,13.38,13.41,13.35,13.37,354831.0,7.8416,7.8592,7.824,7.8358,354831.0
2019-07-09 10:20:00,13.37,13.4,13.35,13.4,308855.0,7.8358,7.8533,7.824,7.8533,308855.0
2019-07-09 10:30:00,13.4,13.45,13.38,13.39,352494.0,7.8533,7.8826,7.8416,7.8475,352494.0
2019-07-09 10:40:00,13.39,13.41,13.36,13.41,180307.0,7.8475,7.8592,7.8299,7.8592,180307.0
2019-07-09 10:50:00,13.41,13.47,13.4,13.43,747383.0,7.8592,7.8944,7.8533,7.8709,747383.0
2019-07-09 11:00:00,13.43,13.44,13.41,13.41,240223.0,7.8709,7.8768,7.8592,7.8592,240223.0
2019-07-09 11:10:00,13.41,13.44,13.4,13.43,449481.0,7.8592,7.8768,7.8533,7.8709,449481.0
2019-07-09 11:20:00,13.43,13.44,13.41,13.42,226211.0,7.8709,7.8768,7.8592,7.8651,226211.0
2019-07-09 11:30:00,13.42,13.43,13.41,13.42,157225.0,7.8651,7.8709,7.8592,7.8651,157225.0
2019-07-09 11:40:00,13.42,13.43,13.4,13.43,163955.0,7.8651,7.8709,7.8533,7.8709,163955.0
2019-07-09 11:50:00,13.43,13.43,13.41,13.42,90620.0,7.8709,7.8709,7.8592,7.8651,90620.0
2019-07-09 12:00:00,13.42,13.42,13.38,13.39,141958.0,7.8651,7.8651,7.8416,7.8475,141958.0
2019-07-09 12:10:00,13.39,13.41,13.38,13.39,108238.0,7.8475,7.8592,7.8416,7.8475,108238.0
2019-07-09 12:20:00,13.39,13.4,13.33,13.34,293337.0,7.8475,7.8533,7.8123,7.8182,293337.0
2019-07-09 12:30:00,13.35,13.37,13.31,13.32,296873.0,7.824,7.8358,7.8006,7.8065,296873.0
2019-07-09 12:40:00,13.33,13.34,13.32,13.33,109758.0,7.8123,7.8182,7.8065,7.8123,109758.0
2019-07-09 12:50:00,13.33,13.35,13.32,13.34,138270.0,7.8123,7.824,7.8065,7.8182,138270.0
2019-07-09 13:00:00,13.34,13.36,13.33,13.34,98556.0,7.8182,7.8299,7.8123,7.8182,98556.0
2019-07-09 13:10:00,13.34,13.36,13.32,13.34,159600.0,7.8182,7.8299,7.8065,7.8182,159600.0
2019-07-09 13:20:00,13.34,13.37,13.33,13.37,161114.0,7.8182,7.8358,7.8123,7.8358,161114.0
2019-07-09 13:30:00,13.37,13.38,13.36,13.38,35750.0,7.8358,7.8416,7.8299,7.8416,35750.0
2019-07-09 13:40:00,13.38,13.39,13.37,13.39,61575.0,7.8416,7.8475,7.8358,7.8475,61575.0
2019-07-09 13:50:00,13.39,13.39,13.37,13.38,118203.0,7.8475,7.8475,7.8358,7.8416,118203.0
2019-07-09 14:00:00,13.38,13.4,13.37,13.4,200369.0,7.8416,7.8533,7.8358,7.8533,200369.0
2019-07-09 14:10:00,13.39,13.4,13.38,13.38,109948.0,7.8475,7.8533,7.8416,7.8416,109948.0
2019-07-09 14:20:00,13.38,13.38,13.3,13.34,1515245.0,7.8416,7.8416,7.7947,7.8182,1515245.0
2019-07-09 14:30:00,13.34,13.34,13.29,13.34,364164.0,7.8182,7.8182,7.7889,7.8182,364164.0
2019-07-09 14:40:00,13.34,13.36,13.32,13.34,128585.0,7.8182,7.8299,7.8065,7.8182,128585.0
2019-07-09 14:50:00,13.34,13.36,13.33,13.34,166792.0,7.8182,7.8299,7.8123,7.8182,166792.0
2019-07-09 15:00:00,13.33,13.37,13.33,13.36,296501.0,7.8123,7.8358,7.8123,7.8299,296501.0
2019-07-09 15:10:00,13.36,13.36,13.33,13.34,415178.0,7.8299,7.8299,7.8123,7.8182,415178.0
2019-07-09 15:20:00,13.34,13.35,13.31,13.34,428063.0,7.8182,7.824,7.8006,7.8182,428063.0
2019-07-09 15:30:00,13.34,13.35,13.32,13.32,533717.0,7.8182,7.824,7.8065,7.8065,533717.0
2019-07-09 15:40:00,13.33,13.35,13.32,13.35,554149.0,7.8123,7.824,7.8065,7.824,554149.0
2019-07-09 15:50:00,13.35,13.37,13.34,13.36,1265243.0,7.824,7.8358,7.8182,7.8299,1265243.0
2019-07-10 09:30:00,13.64,13.77,13.61,13.77,2381898.0,7.994,8.0702,7.9764,8.0702,2381898.0
2019-07-10 09:40:00,13.77,13.79,13.71,13.76,1499071.0,8.0702,8.0819,8.035,8.0643,1499071.0
2019-07-10 09:50:00,13.75,13.78,13.73,13.75,382239.0,8.0585,8.076,8.0467,8.0585,382239.0
2019-07-10 10:00:00,13.75,13.76,13.72,13.75,670535.0,8.0585,8.0643,8.0409,8.0585,670535.0
2019-07-10 10:10:00,13.75,13.78,13.73,13.77,340408.0,8.0585,8.076,8.0467,8.0702,340408.0
2019-07-10 10:20:00,13.78,13.79,13.76,13.78,473130.0,8.076,8.0819,8.0643,8.076,473130.0
2019-07-10 10:30:00,13.78,13.82,13.75,13.8,320263.0,8.076,8.0995,8.0585,8.0878,320263.0
2019-07-10 10:40:00,13.8,13.81,13.77,13.79,375056.0,8.0878,8.0936,8.0702,8.0819,375056.0
2019-07-10 10:50:00,13.78,13.79,13.73,13.75,410871.0,8.076,8.0819,8.0467,8.0585,410871.0
2019-07-10 11:00:00,13.75,13.78,13.73,13.78,365930.0,8.0585,8.076,8.0467,8.076,365930.0
2019-07-10 11:10:00,13.77,13.82,13.76,13.82,405607.0,8.0702,8.0995,8.0643,8.0995,405607.0
2019-07-10 11:20:00,13.82,13.85,13.81,13.84,338132.0,8.0995,8.1171,8.0936,8.1112,338132.0
2019-07-10 11:30:00,13.84,13.88,13.84,13.87,411703.0,8.1112,8.1346,8.1112,8.1288,411703.0
2019-07-10 11:40:00,13.88,13.89,13.83,13.86,863278.0,8.1346,8.1405,8.1053,8.1229,863278.0
2019-07-10 11:50:00,13.86,13.87,13.84,13.85,569278.0,8.1229,8.1288,8.1112,8.1171,569278.0
2019-07-10 12:00:00,13.85,13.85,13.82,13.84,534561.0,8.1171,8.1171,8.0995,8.1112,534561.0
2019-07-10 12:10:00,13.84,13.85,13.83,13.85,355034.0,8.1112,8.1171,8.1053,8.1171,355034.0
2019-07-10 12:20:00,13.85,13.86,13.84,13.85,206244.0,8.1171,8.1229,8.1112,8.1171,206244.0
2019-07-10 12:30:00,13.84,13.87,13.83,13.87,249038.0,8.1112,8.1288,8.1053,8.1288,249038.0
2019-07-10 12:40:00,13.87,13.89,13.86,13.88,268021.0,8.1288,8.1405,8.1229,8.1346,268021.0
2019-07-10 12:50:00,13.89,13.92,13.88,13.9,333532.0,8.1405,8.1581,8.1346,8.1464,333532.0
2019-07-10 13:00:00,13.9,13.9,13.86,13.89,269669.0,8.1464,8.1464,8.1229,8.1405,269669.0
2019-07-10 13:10:00,13.88,13.91,13.88,13.9,212478.0,8.1346,8.1522,8.1346,8.1464,212478.0
2019-07-10 13:20:00,13.9,13.9,13.86,13.88,331153.0,8.1464,8.1464,8.1229,8.1346,331153.0
2019-07-10 13:30:00,13.87,13.93,13.87,13.93,374325.0,8.1288,8.164,8.1288,8.164,374325.0
2019-07-10 13:40:00,13.92,13.93,13.9,13.92,184650.0,8.1581,8.164,8.1464,8.1581,184650.0
2019-07-10 13:50:00,13.91,13.93,13.89,13.9,314703.0,8.1522,8.164,8.1405,8.1464,314703.0
2019-07-10 14:00:00,13.9,13.92,13.88,13.9,384244.0,8.1464,8.1581,8.1346,8.1464,384244.0
2019-07-10 14:10:00,13.9,13.91,13.88,13.89,172617.0,8.1464,8.1522,8.1346,8.1405,172617.0
2019-07-10 14:20:00,13.9,13.9,13.87,13.88,169166.0,8.1464,8.1464,8.1288,8.1346,169166.0
2019-07-10 14:30:00,13.88,13.91,13.83,13.84,335855.0,8.1346,8.1522,8.1053,8.1112,335855.0
2019-07-10 14:40:00,13.84,13.85,13.79,13.8,266481.0,8.1112,8.1171,8.0819,8.0878,266481.0
2019-07-10 14:50:00,13.8,13.84,13.79,13.84,551013.0,8.0878,8.1112,8.0819,8.1112,551013.0
2019-07-10 15:00:00,13.84,13.87,13.83,13.85,238814.0,8.1112,8.1288,8.1053,8.1171,238814.0
2019-07-10 15:10:00,13.85,13.88,13.84,13.85,404180.0,8.1171,8.1346,8.1112,8.1171,404180.0
2019-07-10 15:20:00,13.85,13.86,13.81,13.83,824325.0,8.1171,8.1229,8.0936,8.1053,824325.0
2019-07-10 15:30:00,13.83,13.84,13.82,13.82,461883.0,8.1053,8.1112,8.0995,8.0995,461883.0
2019-07-10 15:40:00,13.83,13.84,13.81,13.84,832519.0,8.1053,8.1112,8.0936,8.1112,832519.0
2019-07-10 15:50:00,13.83,13.85,13.78,13.79,2222654.0,8.1053,8.1171,8.076,8.0819,2222654.0
2019-07-11 09:30:00,13.85,13.92,13.81,13.91,1036520.0,8.1171,8.1581,8.0936,8.1522,1036520.0
2019-07-11 09:40:00,13.91,13.94,13.87,13.89,758458.0,8.1522,8.1698,8.1288,8.1405,758458.0
2019-07-11 09:50:00,13.89,13.97,13.88,13.92,856644.0,8.1405,8.1874,8.1346,8.1581,856644.0
2019-07-11 10:00:00,13.93,13.94,13.89,13.92,538057.0,8.164,8.1698,8.1405,8.1581,538057.0
2019-07-11 10:10:00,13.92,13.94,13.9,13.9,381374.0,8.1581,8.1698,8.1464,8.1464,381374.0
2019-07-11 10:20:00,13.91,13.92,13.89,13.91,358000.0,8.1522,8.1581,8.1405,8.1522,358000.0
2019-07-11 10:30:00,13.92,13.92,13.82,13.84,511015.0,8.1581,8.1581,8.0995,8.1112,511015.0
2019-07-11 10:40:00,13.83,13.85,13.8,13.84,741857.0,8.1053,8.1171,8.0878,8.1112,741857.0
2019-07-11 10:50:00,13.83,13.84,13.8,13.83,507801.0,8.1053,8.1112,8.0878,8.1053,507801.0
2019-07-11 11:00:00,13.83,13.84,13.79,13.82,314299.0,8.1053,8.1112,8.0819,8.0995,314299.0
2019-07-11 11:10:00,13.82,13.87,13.82,13.84,463136.0,8.0995,8.1288,8.0995,8.1112,463136.0
2019-07-11 11:20:00,13.83,13.85,13.81,13.83,356934.0,8.1053,8.1171,8.0936,8.1053,356934.0
2019-07-11 11:30:00,13.83,13.84,13.79,13.82,489260.0,8.1053,8.1112,8.0819,8.0995,489260.0
2019-07-11 11:40:00,13.82,13.83,13.79,13.83,317319.0,8.0995,8.1053,8.0819,8.1053,317319.0
2019-07-11 11:50:00,13.82,13.83,13.81,13.83,347649.0,8.0995,8.1053,8.0936,8.1053,347649.0
2019-07-11 12:00:00,13.83,13.83,13.81,13.83,291369.0,8.1053,8.1053,8.0936,8.1053,291369.0
2019-07-11 12:10:00,13.83,13.83,13.81,13.83,242915.0,8.1053,8.1053,8.0936,8.1053,242915.0
2019-07-11 12:20:00,13.82,13.83,13.8,13.8,216211.0,8.0995,8.1053,8.0878,8.0878,216211.0
2019-07-11 12:30:00,13.8,13.83,13.79,13.82,112802.0,8.0878,8.1053,8.0819,8.0995,112802.0
2019-07-11 12:40:00,13.83,13.84,13.8,13.83,91935.0,8.1053,8.1112,8.0878,8.1053,91935.0
2019-07-11 12:50:00,13.83,13.85,13.82,13.83,139998.0,8.1053,8.1171,8.0995,8.1053,139998.0
2019-07-11 13:00:00,13.83,13.84,13.8,13.81,101380.0,8.1053,8.1112,8.0878,8.0936,101380.0
2019-07-11 13:10:00,13.8,13.82,13.8,13.82,63960.0,8.0878,8.0995,8.0878,8.0995,63960.0
2019-07-11 13:20:00,13.82,13.82,13.74,13.75,288508.0,8.0995,8.0995,8.0526,8.0585,288508.0
2019-07-11 13:30:00,13.75,13.76,13.72,13.75,182485.0,8.0585,8.0643,8.0409,8.0585,182485.0
2019-07-11 13:40:00,13.75,13.77,13.71,13.76,253259.0,8.0585,8.0702,8.035,8.0643,253259.0
2019-07-11 13:50:00,13.77,13.77,13.71,13.75,519953.0,8.0702,8.0702,8.035,8.0585,519953.0
2019-07-11 14:00:00,13.75,13.82,13.75,13.81,351681.0,8.0585,8.0995,8.0585,8.0936,351681.0
2019-07-11 14:10:00,13.81,13.82,13.78,13.79,204516.0,8.0936,8.0995,8.076,8.0819,204516.0
2019-07-11 14:20:00,13.79,13.8,13.78,13.79,134120.0,8.0819,8.0878,8.076,8.0819,134120.0
2019-07-11 14:30:00,13.79,13.82,13.79,13.81,197818.0,8.0819,8.0995,8.0819,8.0936,197818.0
2019-07-11 14:40:00,13.81,13.85,13.8,13.82,312977.0,8.0936,8.1171,8.0878,8.0995,312977.0
2019-07-11 14:50:00,13.81,13.86,13.81,13.86,178817.0,8.0936,8.1229,8.0936,8.1229,178817.0
2019-07-11 15:00:00,13.85,13.89,13.85,13.88,407207.0,8.1171,8.1405,8.1171,8.1346,407207.0
2019-07-11 15:10:00,13.88,13.9,13.86,13.88,248208.0,8.1346,8.1464,8.1229,8.1346,248208.0
2019-07-11 15:20:00,13.87,13.88,13.86,13.87,286004.0,8.1288,8.1346,8.1229,8.1288,286004.0
2019-07-11 15:30:00,13.87,13.87,13.81,13.82,483592.0,8.1288,8.1288,8.0936,8.0995,483592.0
2019-07-11 15:40:00,13.82,13.84,13.81,13.83,380561.0,8.0995,8.1112,8.0936,8.1053,380561.0
2019-07-11 15:50:00,13.84,13.85,13.83,13.85,971767.0,8.1112,8.1171,8.1053,8.1171,971767.0
2019-07-12 09:30:00,13.99,13.99,13.91,13.96,1413778.0,8.1991,8.1991,8.1522,8.1815,1413778.0
2019-07-12 09:40:00,13.96,14.0,13.9,13.95,697275.0,8.1815,8.205,8.1464,8.1757,697275.0
2019-07-12 09:50:00,13.95,13.96,13.92,13.93,513493.0,8.1757,8.1815,8.1581,8.164,513493.0
2019-07-12 10:00:00,13.93,13.96,13.91,13.95,304195.0,8.164,8.1815,8.1522,8.1757,304195.0
2019-07-12 10:10:00,13.96,13.96,13.89,13.91,601943.0,8.1815,8.1815,8.1405,8.1522,601943.0
2019-07-12 10:20:00,13.91,13.91,13.85,13.9,359018.0,8.1522,8.1522,8.1171,8.1464,359018.0
2019-07-12 10:30:00,13.89,13.9,13.83,13.85,275641.0,8.1405,8.1464,8.1053,8.1171,275641.0
2019-07-12 10:40:00,13.84,13.87,13.84,13.86,208133.0,8.1112,8.1288,8.1112,8.1229,208133.0
2019-07-12 10:50:00,13.87,13.92,13.85,13.91,276245.0,8.1288,8.1581,8.1171,8.1522,276245.0
2019-07-12 11:00:00,13.91,13.91,13.88,13.89,179683.0,8.1522,8.1522,8.1346,8.1405,179683.0
2019-07-12 11:10:00,13.9,13.92,13.88,13.91,218718.0,8.1464,8.1581,8.1346,8.1522,218718.0
2019-07-12 11:20:00,13.91,13.94,13.9,13.93,689590.0,8.1522,8.1698,8.1464,8.164,689590.0
2019-07-12 11:30:00,13.94,13.94,13.91,13.93,154923.0,8.1698,8.1698,8.1522,8.164,154923.0
2019-07-12 11:40:00,13.92,13.93,13.89,13.92,239941.0,8.1581,8.164,8.1405,8.1581,239941.0
2019-07-12 11:50:00,13.92,13.94,13.91,13.93,329842.0,8.1581,8.1698,8.1522,8.164,329842.0
2019-07-12 12:00:00,13.93,13.94,13.91,13.93,171076.0,8.164,8.1698,8.1522,8.164,171076.0
2019-07-12 12:10:00,13.93,13.95,13.93,13.95,203026.0,8.164,8.1757,8.164,8.1757,203026.0
2019-07-12 12:20:00,13.94,13.96,13.93,13.95,164707.0,8.1698,8.1815,8.164,8.1757,164707.0
2019-07-12 12:30:00,13.95,13.98,13.94,13.97,303596.0,8.1757,8.1933,8.1698,8.1874,303596.0
2019-07-12 12:40:00,13.96,13.97,13.89,13.92,358419.0,8.1815,8.1874,8.1405,8.1581,358419.0
2019-07-12 12:50:00,13.92,13.96,13.91,13.95,174302.0,8.1581,8.1815,8.1522,8.1757,174302.0
2019-07-12 13:00:00,13.95,13.98,13.94,13.96,371754.0,8.1757,8.1933,8.1698,8.1815,371754.0
2019-07-12 13:10:00,13.96,13.97,13.95,13.95,278878.0,8.1815,8.1874,8.1757,8.1757,278878.0
2019-07-12 13:20:00,13.95,13.96,13.93,13.94,173753.0,8.1757,8.1815,8.164,8.1698,173753.0
2019-07-12 13:30:00,13.94,13.96,13.93,13.94,126510.0,8.1698,8.1815,8.164,8.1698,126510.0
2019-07-12 13:40:00,13.94,13.94,13.9,13.9,189853.0,8.1698,8.1698,8.1464,8.1464,189853.0
2019-07-12 13:50:00,13.9,13.92,13.9,13.91,116236.0,8.1464,8.1581,8.1464,8.1522,116236.0
2019-07-12 14:00:00,13.91,13.93,13.9,13.92,396582.0,8.1522,8.164,8.1464,8.1581,396582.0
2019-07-12 14:10:00,13.92,13.94,13.92,13.94,151023.0,8.1581,8.1698,8.1581,8.1698,151023.0
2019-07-12 14:20:00,13.94,13.97,13.93,13.96,178271.0,8.1698,8.1874,8.164,8.1815,178271.0
2019-07-12 14:30:00,13.96,13.97,13.93,13.94,336648.0,8.1815,8.1874,8.164,8.1698,336648.0
2019-07-12 14:40:00,13.94,13.94,13.91,13.91,275979.0,8.1698,8.1698,8.1522,8.1522,275979.0
2019-07-12 14:50:00,13.91,13.92,13.85,13.89,348951.0,8.1522,8.1581,8.1171,8.1405,348951.0
2019-07-12 15:00:00,13.9,13.92,13.89,13.92,224076.0,8.1464,8.1581,8.1405,8.1581,224076.0
2019-07-12 15:10:00,13.91,13.92,13.85,13.86,466149.0,8.1522,8.1581,8.1171,8.1229,466149.0
2019-07-12 15:20:00,13.86,13.86,13.78,13.79,622625.0,8.1229,8.1229,8.076,8.0819,622625.0
2019-07-12 15:30:00,13.78,13.81,13.78,13.79,598225.0,8.076,8.0936,8.076,8.0819,598225.0
2019-07-12 15:40:00,13.79,13.82,13.79,13.82,692865.0,8.0819,8.0995,8.0819,8.0995,692865.0
2019-07-12 15:50:00,13.82,13.85,13.8,13.8,1545317.0,8.0995,8.1171,8.0878,8.0878,1545317.0
2019-07-15 09:30:00,13.99,14.06,13.97,14.01,1104597.0,8.1991,8.2401,8.1874,8.2108,1104597.0
2019-07-15 09:40:00,14.01,14.05,13.99,14.03,1147909.0,8.2108,8.2343,8.1991,8.2226,1147909.0
2019-07-15 09:50:00,14.03,14.09,14.02,14.06,725456.0,8.2226,8.2577,8.2167,8.2401,725456.0
2019-07-15 10:00:00,14.05,14.05,13.98,13.99,616467.0,8.2343,8.2343,8.1933,8.1991,616467.0
2019-07-15 10:10:00,13.99,13.99,13.94,13.96,464057.0,8.1991,8.1991,8.1698,8.1815,464057.0
2019-07-15 10:20:00,13.96,13.99,13.95,13.99,208965.0,8.1815,8.1991,8.1757,8.1991,208965.0
2019-07-15 10:30:00,13.99,14.02,13.98,14.0,436306.0,8.1991,8.2167,8.1933,8.205,436306.0
2019-07-15 10:40:00,13.99,14.0,13.96,13.99,254469.0,8.1991,8.205,8.1815,8.1991,254469.0
2019-07-15 10:50:00,13.99,14.02,13.99,14.01,429829.0,8.1991,8.2167,8.1991,8.2108,429829.0
2019-07-15 11:00:00,14.01,14.04,14.0,14.01,299019.0,8.2108,8.2284,8.205,8.2108,299019.0
2019-07-15 11:10:00,14.01,14.05,14.0,14.04,316086.0,8.2108,8.2343,8.205,8.2284,316086.0
2019-07-15 11:20:00,14.04,14.05,14.02,14.02,406199.0,8.2284,8.2343,8.2167,8.2167,406199.0
2019-07-15 11:30:00,14.02,14.03,14.0,14.01,294508.0,8.2167,8.2226,8.205,8.2108,294508.0
2019-07-15 11:40:00,14.01,14.01,13.99,14.0,93705.0,8.2108,8.2108,8.1991,8.205,93705.0
2019-07-15 11:50:00,14.0,14.02,13.99,14.01,427752.0,8.205,8.2167,8.1991,8.2108,427752.0
2019-07-15 12:00:00,14.01,14.03,14.0,14.0,586440.0,8.2108,8.2226,8.205,8.205,586440.0
2019-07-15 12:10:00,14.0,14.01,13.99,14.0,289960.0,8.205,8.2108,8.1991,8.205,289960.0
2019-07-15 12:20:00,13.99,14.0,13.98,13.99,337960.0,8.1991,8.205,8.1933,8.1991,337960.0
2019-07-15 12:30:00,13.99,13.99,13.96,13.99,411917.0,8.1991,8.1991,8.1815,8.1991,411917.0
2019-07-15 12:40:00,13.98,14.0,13.98,13.98,185437.0,8.1933,8.205,8.1933,8.1933,185437.0
2019-07-15 12:50:00,13.99,13.99,13.97,13.99,189838.0,8.1991,8.1991,8.1874,8.1991,189838.0
2019-07-15 13:00:00,13.99,14.0,13.97,13.97,151856.0,8.1991,8.205,8.1874,8.1874,151856.0
2019-07-15 13:10:00,13.98,13.98,13.95,13.96,372934.0,8.1933,8.1933,8.1757,8.1815,372934.0
2019-07-15 13:20:00,13.96,13.98,13.94,13.95,393863.0,8.1815,8.1933,8.1698,8.1757,393863.0
2019-07-15 13:30:00,13.95,13.95,13.92,13.95,222266.0,8.1757,8.1757,8.1581,8.1757,222266.0
2019-07-15 13:40:00,13.95,13.97,13.94,13.95,206104.0,8.1757,8.1874,8.1698,8.1757,206104.0
2019-07-15 13:50:00,13.95,13.97,13.93,13.96,209722.0,8.1757,8.1874,8.164,8.1815,209722.0
2019-07-15 14:00:00,13.96,13.97,13.95,13.96,200672.0,8.1815,8.1874,8.1757,8.1815,200672.0
2019-07-15 14:10:00,13.96,13.97,13.94,13.95,342237.0,8.1815,8.1874,8.1698,8.1757,342237.0
2019-07-15 14:20:00,13.95,13.98,13.94,13.96,196217.0,8.1757,8.1933,8.1698,8.1815,196217.0
2019-07-15 14:30:00,13.96,13.99,13.96,13.96,188193.0,8.1815,8.1991,8.1815,8.1815,188193.0
2019-07-15 14:40:00,13.96,13.98,13.95,13.96,116368.0,8.1815,8.1933,8.1757,8.1815,116368.0
2019-07-15 14:50:00,13.96,13.97,13.96,13.96,68453.0,8.1815,8.1874,8.1815,8.1815,68453.0
2019-07-15 15:00:00,13.96,13.99,13.96,13.98,231257.0,8.1815,8.1991,8.1815,8.1933,231257.0
2019-07-15 15:10:00,13.98,14.01,13.97,13.99,404363.0,8.1933,8.2108,8.1874,8.1991,404363.0
2019-07-15 15:20:00,14.0,14.01,13.99,14.0,282384.0,8.205,8.2108,8.1991,8.205,282384.0
2019-07-15 15:30:00,14.0,14.02,13.99,14.0,365049.0,8.205,8.2167,8.1991,8.205,365049.0
2019-07-15 15:40:00,14.0,14.01,13.97,13.97,371226.0,8.205,8.2108,8.1874,8.1874,371226.0
2019-07-15 15:50:00,13.98,14.0,13.97,14.0,957022.0,8.1933,8.205,8.1874,8.205,957022.0
2019-07-16 09:30:00,14.04,14.16,14.04,14.12,496481.0,8.2284,8.2987,8.2284,8.2753,496481.0
2019-07-16 09:40:00,14.13,14.17,14.06,14.07,509604.0,8.2812,8.3046,8.2401,8.246,509604.0
2019-07-16 09:50:00,14.07,14.13,14.05,14.12,958517.0,8.246,8.2812,8.2343,8.2753,958517.0
2019-07-16 10:00:00,14.12,14.12,14.07,14.11,492870.0,8.2753,8.2753,8.246,8.2694,492870.0
2019-07-16 10:10:00,14.11,14.11,14.07,14.11,639060.0,8.2694,8.2694,8.246,8.2694,639060.0
2019-07-16 10:20:00,14.11,14.11,14.09,14.11,361791.0,8.2694,8.2694,8.2577,8.2694,361791.0
2019-07-16 10:30:00,14.12,14.16,14.11,14.15,585194.0,8.2753,8.2987,8.2694,8.2929,585194.0
2019-07-16 10:40:00,14.16,14.17,14.12,14.14,463575.0,8.2987,8.3046,8.2753,8.287,463575.0
2019-07-16 10:50:00,14.14,14.16,14.12,14.16,210446.0,8.287,8.2987,8.2753,8.2987,210446.0
2019-07-16 11:00:00,14.16,14.17,14.15,14.16,377466.0,8.2987,8.3046,8.2929,8.2987,377466.0
2019-07-16 11:10:00,14.15,14.16,14.12,14.15,274727.0,8.2929,8.2987,8.2753,8.2929,274727.0
2019-07-16 11:20:00,14.15,14.18,14.14,14.17,211814.0,8.2929,8.3105,8.287,8.3046,211814.0
2019-07-16 11:30:00,14.17,14.18,14.15,14.15,505628.0,8.3046,8.3105,8.2929,8.2929,505628.0
2019-07-16 11:40:00,14.15,14.16,14.13,14.14,449517.0,8.2929,8.2987,8.2812,8.287,449517.0
2019-07-16 11:50:00,14.15,14.16,14.1,14.11,317106.0,8.2929,8.2987,8.2636,8.2694,317106.0
2019-07-16 12:00:00,14.1,14.11,14.05,14.05,377766.0,8.2636,8.2694,8.2343,8.2343,377766.0
2019-07-16 12:10:00,14.06,14.08,14.04,14.06,186123.0,8.2401,8.2519,8.2284,8.2401,186123.0
2019-07-16 12:20:00,14.06,14.08,14.05,14.05,168359.0,8.2401,8.2519,8.2343,8.2343,168359.0
2019-07-16 12:30:00,14.06,14.07,14.04,14.04,252404.0,8.2401,8.246,8.2284,8.2284,252404.0
2019-07-16 12:40:00,14.04,14.07,14.04,14.06,158610.0,8.2284,8.246,8.2284,8.2401,158610.0
2019-07-16 12:50:00,14.07,14.08,14.03,14.05,615204.0,8.246,8.2519,8.2226,8.2343,615204.0
2019-07-16 13:00:00,14.05,14.11,14.04,14.09,262283.0,8.2343,8.2694,8.2284,8.2577,262283.0
2019-07-16 13:10:00,14.09,14.1,14.05,14.05,220423.0,8.2577,8.2636,8.2343,8.2343,220423.0
2019-07-16 13:20:00,14.06,14.07,14.04,14.06,157927.0,8.2401,8.246,8.2284,8.2401,157927.0
2019-07-16 13:30:00,14.05,14.06,14.01,14.04,320351.0,8.2343,8.2401,8.2108,8.2284,320351.0
2019-07-16 13:40:00,14.05,14.08,14.03,14.07,284816.0,8.2343,8.2519,8.2226,8.246,284816.0
2019-07-16 13:50:00,14.07,14.09,14.03,14.08,321015.0,8.246,8.2577,8.2226,8.2519,321015.0
2019-07-16 14:00:00,14.07,14.09,14.06,14.09,146201.0,8.246,8.2577,8.2401,8.2577,146201.0
2019-07-16 14:10:00,14.08,14.09,14.07,14.08,239978.0,8.2519,8.2577,8.246,8.2519,239978.0
2019-07-16 14:20:00,14.08,14.08,14.04,14.07,96156.0,8.2519,8.2519,8.2284,8.246,96156.0
2019-07-16 14:30:00,14.06,14.07,14.05,14.06,79770.0,8.2401,8.246,8.2343,8.2401,79770.0
2019-07-16 14:40:00,14.07,14.1,14.06,14.09,276189.0,8.246,8.2636,8.2401,8.2577,276189.0
2019-07-16 14:50:00,14.08,14.09,14.05,14.06,105877.0,8.2519,8.2577,8.2343,8.2401,105877.0
2019-07-16 15:00:00,14.05,14.07,14.05,14.05,147092.0,8.2343,8.246,8.2343,8.2343,147092.0
2019-07-16 15:10:00,14.05,14.06,14.04,14.06,226602.0,8.2343,8.2401,8.2284,8.2401,226602.0
2019-07-16 15:20:00,14.06,14.07,14.04,14.05,242412.0,8.2401,8.246,8.2284,8.2343,242412.0
2019-07-16 15:30:00,14.05,14.06,14.03,14.04,367780.0,8.2343,8.2401,8.2226,8.2284,367780.0
2019-07-16 15:40:00,14.04,14.05,14.03,14.03,299228.0,8.2284,8.2343,8.2226,8.2226,299228.0
2019-07-16 15:50:00,14.04,14.04,14.01,14.03,1071102.0,8.2284,8.2284,8.2108,8.2226,1071102.0
2019-07-17 09:30:00,14.03,14.03,13.95,13.97,455891.0,8.2226,8.2226,8.1757,8.1874,455891.0
2019-07-17 09:40:00,13.97,14.0,13.94,13.98,257215.0,8.1874,8.205,8.1698,8.1933,257215.0
2019-07-17 09:50:00,13.98,14.0,13.9,13.93,1066040.0,8.1933,8.205,8.1464,8.164,1066040.0
2019-07-17 10:00:00,13.92,13.92,13.89,13.92,258905.0,8.1581,8.1581,8.1405,8.1581,258905.0
2019-07-17 10:10:00,13.92,13.92,13.89,13.91,411809.0,8.1581,8.1581,8.1405,8.1522,411809.0
2019-07-17 10:20:00,13.91,13.97,13.91,13.96,466675.0,8.1522,8.1874,8.1522,8.1815,466675.0
2019-07-17 10:30:00,13.96,13.96,13.91,13.91,516222.0,8.1815,8.1815,8.1522,8.1522,516222.0
2019-07-17 10:40:00,13.91,13.92,13.9,13.91,318123.0,8.1522,8.1581,8.1464,8.1522,318123.0
2019-07-17 10:50:00,13.91,13.94,13.89,13.94,281023.0,8.1522,8.1698,8.1405,8.1698,281023.0
2019-07-17 11:00:00,13.94,13.97,13.93,13.97,260689.0,8.1698,8.1874,8.164,8.1874,260689.0
2019-07-17 11:10:00,13.96,14.0,13.96,13.99,151539.0,8.1815,8.205,8.1815,8.1991,151539.0
2019-07-17 11:20:00,13.99,14.01,13.98,14.0,323902.0,8.1991,8.2108,8.1933,8.205,323902.0
2019-07-17 11:30:00,14.0,14.01,13.98,13.98,277198.0,8.205,8.2108,8.1933,8.1933,277198.0
2019-07-17 11:40:00,13.99,14.02,13.96,14.02,374853.0,8.1991,8.2167,8.1815,8.2167,374853.0
2019-07-17 11:50:00,14.02,14.02,13.99,13.99,112577.0,8.2167,8.2167,8.1991,8.1991,112577.0
2019-07-17 12:00:00,14.0,14.03,13.99,14.02,275770.0,8.205,8.2226,8.1991,8.2167,275770.0
2019-07-17 12:10:00,14.02,14.04,14.01,14.02,160698.0,8.2167,8.2284,8.2108,8.2167,160698.0
2019-07-17 12:20:00,14.03,14.03,14.01,14.02,95026.0,8.2226,8.2226,8.2108,8.2167,95026.0
2019-07-17 12:30:00,14.02,14.02,14.01,14.02,59401.0,8.2167,8.2167,8.2108,8.2167,59401.0
2019-07-17 12:40:00,14.01,14.02,13.98,13.98,118066.0,8.2108,8.2167,8.1933,8.1933,118066.0
2019-07-17 12:50:00,13.99,14.0,13.96,13.97,208117.0,8.1991,8.205,8.1815,8.1874,208117.0
2019-07-17 13:00:00,13.96,13.98,13.96,13.98,102680.0,8.1815,8.1933,8.1815,8.1933,102680.0
2019-07-17 13:10:00,13.97,13.98,13.97,13.98,39493.0,8.1874,8.1933,8.1874,8.1933,39493.0
2019-07-17 13:20:00,13.97,13.98,13.96,13.96,71890.0,8.1874,8.1933,8.1815,8.1815,71890.0
2019-07-17 13:30:00,13.96,13.98,13.96,13.97,155560.0,8.1815,8.1933,8.1815,8.1874,155560.0
2019-07-17 13:40:00,13.96,13.98,13.96,13.97,156640.0,8.1815,8.1933,8.1815,8.1874,156640.0
2019-07-17 13:50:00,13.97,13.97,13.96,13.96,202948.0,8.1874,8.1874,8.1815,8.1815,202948.0
2019-07-17 14:00:00,13.96,13.97,13.93,13.94,182298.0,8.1815,8.1874,8.164,8.1698,182298.0
2019-07-17 14:10:00,13.94,13.94,13.92,13.93,201775.0,8.1698,8.1698,8.1581,8.164,201775.0
2019-07-17 14:20:00,13.92,13.94,13.91,13.92,332459.0,8.1581,8.1698,8.1522,8.1581,332459.0
2019-07-17 14:30:00,13.92,13.92,13.91,13.91,141861.0,8.1581,8.1581,8.1522,8.1522,141861.0
2019-07-17 14:40:00,13.91,13.92,13.9,13.91,147649.0,8.1522,8.1581,8.1464,8.1522,147649.0
2019-07-17 14:50:00,13.91,13.95,13.9,13.95,412502.0,8.1522,8.1757,8.1464,8.1757,412502.0
2019-07-17 15:00:00,13.95,13.95,13.91,13.93,248952.0,8.1757,8.1757,8.1522,8.164,248952.0
2019-07-17 15:10:00,13.93,13.95,13.92,13.93,135595.0,8.164,8.1757,8.1581,8.164,135595.0
2019-07-17 15:20:00,13.94,13.94,13.92,13.93,115300.0,8.1698,8.1698,8.1581,8.164,115300.0
2019-07-17 15:30:00,13.92,13.96,13.92,13.96,521891.0,8.1581,8.1815,8.1581,8.1815,521891.0
2019-07-17 15:40:00,13.96,13.96,13.94,13.96,358837.0,8.1815,8.1815,8.1698,8.1815,358837.0
2019-07-17 15:50:00,13.96,13.97,13.94,13.94,740859.0,8.1815,8.1874,8.1698,8.1698,740859.0
2019-07-18 09:30:00,13.95,13.97,13.93,13.96,907605.0,8.1757,8.1874,8.164,8.1815,907605.0
2019-07-18 09:40:00,13.96,14.0,13.95,13.98,660872.0,8.1815,8.205,8.1757,8.1933,660872.0
2019-07-18 09:50:00,13.98,14.0,13.96,13.98,481025.0,8.1933,8.205,8.1815,8.1933,481025.0
2019-07-18 10:00:00,13.97,14.0,13.97,13.98,349450.0,8.1874,8.205,8.1874,8.1933,349450.0
2019-07-18 10:10:00,13.98,14.02,13.97,14.02,368662.0,8.1933,8.2167,8.1874,8.2167,368662.0
2019-07-18 10:20:00,14.02,14.03,13.99,14.0,339227.0,8.2167,8.2226,8.1991,8.205,339227.0
2019-07-18 10:30:00,14.0,14.02,13.99,14.02,182425.0,8.205,8.2167,8.1991,8.2167,182425.0
2019-07-18 10:40:00,14.02,14.02,13.98,13.99,259474.0,8.2167,8.2167,8.1933,8.1991,259474.0
2019-07-18 10:50:00,13.99,14.01,13.98,14.01,608346.0,8.1991,8.2108,8.1933,8.2108,608346.0
2019-07-18 11:00:00,14.01,14.02,13.98,14.0,452319.0,8.2108,8.2167,8.1933,8.205,452319.0
2019-07-18 11:10:00,14.0,14.01,13.98,13.99,399857.0,8.205,8.2108,8.1933,8.1991,399857.0
2019-07-18 11:20:00,13.99,13.99,13.97,13.98,341484.0,8.1991,8.1991,8.1874,8.1933,341484.0
2019-07-18 11:30:00,13.98,13.98,13.94,13.95,380149.0,8.1933,8.1933,8.1698,8.1757,380149.0
2019-07-18 11:40:00,13.94,13.95,13.9,13.91,391762.0,8.1698,8.1757,8.1464,8.1522,391762.0
2019-07-18 11:50:00,13.9,13.93,13.88,13.93,553479.0,8.1464,8.164,8.1346,8.164,553479.0
2019-07-18 12:00:00,13.93,13.96,13.91,13.95,413484.0,8.164,8.1815,8.1522,8.1757,413484.0
2019-07-18 12:10:00,13.95,13.96,13.93,13.95,110588.0,8.1757,8.1815,8.164,8.1757,110588.0
2019-07-18 12:20:00,13.95,13.95,13.93,13.94,102273.0,8.1757,8.1757,8.164,8.1698,102273.0
2019-07-18 12:30:00,13.94,13.97,13.93,13.96,239502.0,8.1698,8.1874,8.164,8.1815,239502.0
2019-07-18 12:40:00,13.97,13.97,13.94,13.94,209675.0,8.1874,8.1874,8.1698,8.1698,209675.0
2019-07-18 12:50:00,13.95,13.96,13.93,13.94,268152.0,8.1757,8.1815,8.164,8.1698,268152.0
2019-07-18 13:00:00,13.93,13.96,13.93,13.96,207413.0,8.164,8.1815,8.164,8.1815,207413.0
2019-07-18 13:10:00,13.96,13.98,13.95,13.96,174515.0,8.1815,8.1933,8.1757,8.1815,174515.0
2019-07-18 13:20:00,13.96,13.98,13.96,13.97,96886.0,8.1815,8.1933,8.1815,8.1874,96886.0
2019-07-18 13:30:00,13.96,13.97,13.95,13.95,158861.0,8.1815,8.1874,8.1757,8.1757,158861.0
2019-07-18 13:40:00,13.95,13.96,13.94,13.95,97677.0,8.1757,8.1815,8.1698,8.1757,97677.0
2019-07-18 13:50:00,13.95,13.96,13.94,13.96,141014.0,8.1757,8.1815,8.1698,8.1815,141014.0
2019-07-18 14:00:00,13.96,13.97,13.94,13.96,165381.0,8.1815,8.1874,8.1698,8.1815,165381.0
2019-07-18 14:10:00,13.97,14.0,13.96,13.98,245884.0,8.1874,8.205,8.1815,8.1933,245884.0
2019-07-18 14:20:00,13.99,14.05,13.98,14.05,228122.0,8.1991,8.2343,8.1933,8.2343,228122.0
2019-07-18 14:30:00,14.04,14.07,14.03,14.06,212909.0,8.2284,8.246,8.2226,8.2401,212909.0
2019-07-18 14:40:00,14.06,14.08,14.04,14.07,328162.0,8.2401,8.2519,8.2284,8.246,328162.0
2019-07-18 14:50:00,14.07,14.07,14.04,14.04,382543.0,8.246,8.246,8.2284,8.2284,382543.0
2019-07-18 15:00:00,14.04,14.06,14.04,14.05,295791.0,8.2284,8.2401,8.2284,8.2343,295791.0
2019-07-18 15:10:00,14.06,14.08,14.04,14.06,370707.0,8.2401,8.2519,8.2284,8.2401,370707.0
2019-07-18 15:20:00,14.06,14.07,14.03,14.04,349330.0,8.2401,8.246,8.2226,8.2284,349330.0
2019-07-18 15:30:00,14.04,14.05,14.02,14.03,515444.0,8.2284,8.2343,8.2167,8.2226,515444.0
2019-07-18 15:40:00,14.03,14.05,14.01,14.04,551370.0,8.2226,8.2343,8.2108,8.2284,551370.0
2019-07-18 15:50:00,14.03,14.04,13.98,14.02,1938268.0,8.2226,8.2284,8.1933,8.2167,1938268.0
2019-07-19 09:30:00,14.17,14.19,14.11,14.14,614589.0,8.3046,8.3163,8.2694,8.287,614589.0
2019-07-19 09:40:00,14.14,14.15,14.11,14.14,347863.0,8.287,8.2929,8.2694,8.287,347863.0
2019-07-19 09:50:00,14.13,14.16,14.09,14.15,337636.0,8.2812,8.2987,8.2577,8.2929,337636.0
2019-07-19 10:00:00,14.15,14.17,14.13,14.14,183628.0,8.2929,8.3046,8.2812,8.287,183628.0
2019-07-19 10:10:00,14.14,14.17,14.12,14.16,298968.0,8.287,8.3046,8.2753,8.2987,298968.0
2019-07-19 10:20:00,14.16,14.16,14.12,14.15,202279.0,8.2987,8.2987,8.2753,8.2929,202279.0
2019-07-19 10:30:00,14.14,14.16,14.12,14.12,303431.0,8.287,8.2987,8.2753,8.2753,303431.0
2019-07-19 10:40:00,14.12,14.13,14.08,14.11,317146.0,8.2753,8.2812,8.2519,8.2694,317146.0
2019-07-19 10:50:00,14.1,14.13,14.09,14.12,121397.0,8.2636,8.2812,8.2577,8.2753,121397.0
2019-07-19 11:00:00,14.12,14.14,14.11,14.14,113978.0,8.2753,8.287,8.2694,8.287,113978.0
2019-07-19 11:10:00,14.14,14.14,14.09,14.11,541197.0,8.287,8.287,8.2577,8.2694,541197.0
2019-07-19 11:20:00,14.11,14.13,14.1,14.12,319078.0,8.2694,8.2812,8.2636,8.2753,319078.0
2019-07-19 11:30:00,14.11,14.13,14.09,14.1,302195.0,8.2694,8.2812,8.2577,8.2636,302195.0
2019-07-19 11:40:00,14.1,14.12,14.08,14.12,197597.0,8.2636,8.2753,8.2519,8.2753,197597.0
2019-07-19 11:50:00,14.12,14.14,14.11,14.12,216392.0,8.2753,8.287,8.2694,8.2753,216392.0
2019-07-19 12:00:00,14.12,14.15,14.12,14.14,125703.0,8.2753,8.2929,8.2753,8.287,125703.0
2019-07-19 12:10:00,14.14,14.15,14.13,14.14,123364.0,8.287,8.2929,8.2812,8.287,123364.0
2019-07-19 12:20:00,14.15,14.15,14.12,14.13,146810.0,8.2929,8.2929,8.2753,8.2812,146810.0
2019-07-19 12:30:00,14.13,14.14,14.12,14.13,75485.0,8.2812,8.287,8.2753,8.2812,75485.0
2019-07-19 12:40:00,14.13,14.14,14.12,14.13,111004.0,8.2812,8.287,8.2753,8.2812,111004.0
2019-07-19 12:50:00,14.13,14.16,14.13,14.15,209109.0,8.2812,8.2987,8.2812,8.2929,209109.0
2019-07-19 13:00:00,14.14,14.15,14.13,14.13,99146.0,8.287,8.2929,8.2812,8.2812,99146.0
2019-07-19 13:10:00,14.14,14.16,14.13,14.15,85689.0,8.287,8.2987,8.2812,8.2929,85689.0
2019-07-19 13:20:00,14.15,14.15,14.12,14.12,155736.0,8.2929,8.2929,8.2753,8.2753,155736.0
2019-07-19 13:30:00,14.13,14.13,14.09,14.11,122585.0,8.2812,8.2812,8.2577,8.2694,122585.0
2019-07-19 13:40:00,14.11,14.11,14.08,14.09,64548.0,8.2694,8.2694,8.2519,8.2577,64548.0
2019-07-19 13:50:00,14.09,14.1,14.05,14.08,219439.0,8.2577,8.2636,8.2343,8.2519,219439.0
2019-07-19 14:00:00,14.08,14.08,14.0,14.01,342870.0,8.2519,8.2519,8.205,8.2108,342870.0
2019-07-19 14:10:00,14.0,14.03,13.98,14.01,1308129.0,8.205,8.2226,8.1933,8.2108,1308129.0
2019-07-19 14:20:00,14.01,14.03,13.99,14.0,120591.0,8.2108,8.2226,8.1991,8.205,120591.0
2019-07-19 14:30:00,14.0,14.01,13.97,14.01,191746.0,8.205,8.2108,8.1874,8.2108,191746.0
2019-07-19 14:40:00,14.02,14.03,13.99,14.01,181287.0,8.2167,8.2226,8.1991,8.2108,181287.0
2019-07-19 14:50:00,14.01,14.06,14.0,14.06,64643.0,8.2108,8.2401,8.205,8.2401,64643.0
2019-07-19 15:00:00,14.05,14.06,14.02,14.04,111414.0,8.2343,8.2401,8.2167,8.2284,111414.0
2019-07-19 15:10:00,14.04,14.05,14.02,14.03,306835.0,8.2284,8.2343,8.2167,8.2226,306835.0
2019-07-19 15:20:00,14.04,14.04,14.0,14.03,475298.0,8.2284,8.2284,8.205,8.2226,475298.0
2019-07-19 15:30:00,14.02,14.04,14.0,14.01,592583.0,8.2167,8.2284,8.205,8.2108,592583.0
2019-07-19 15:40:00,14.01,14.03,14.0,14.02,714297.0,8.2108,8.2226,8.205,8.2167,714297.0
2019-07-19 15:50:00,14.02,14.05,14.02,14.05,817662.0,8.2167,8.2343,8.2167,8.2343,817662.0
2019-07-22 09:30:00,14.02,14.05,13.97,13.97,551008.0,8.2167,8.2343,8.1874,8.1874,551008.0
2019-07-22 09:40:00,13.97,13.98,13.93,13.96,388584.0,8.1874,8.1933,8.164,8.1815,388584.0
2019-07-22 09:50:00,13.96,13.97,13.9,13.91,586609.0,8.1815,8.1874,8.1464,8.1522,586609.0
2019-07-22 10:00:00,13.92,13.92,13.84,13.86,724796.0,8.1581,8.1581,8.1112,8.1229,724796.0
2019-07-22 10:10:00,13.86,13.86,13.81,13.83,550773.0,8.1229,8.1229,8.0936,8.1053,550773.0
2019-07-22 10:20:00,13.84,13.88,13.82,13.87,295489.0,8.1112,8.1346,8.0995,8.1288,295489.0
2019-07-22 10:30:00,13.87,13.89,13.83,13.88,436552.0,8.1288,8.1405,8.1053,8.1346,436552.0
2019-07-22 10:40:00,13.88,13.89,13.81,13.83,401938.0,8.1346,8.1405,8.0936,8.1053,401938.0
2019-07-22 10:50:00,13.83,13.87,13.82,13.86,365540.0,8.1053,8.1288,8.0995,8.1229,365540.0
2019-07-22 11:00:00,13.87,13.87,13.83,13.85,298692.0,8.1288,8.1288,8.1053,8.1171,298692.0
2019-07-22 11:10:00,13.85,13.85,13.83,13.85,190753.0,8.1171,8.1171,8.1053,8.1171,190753.0
2019-07-22 11:20:00,13.85,13.87,13.83,13.86,340506.0,8.1171,8.1288,8.1053,8.1229,340506.0
2019-07-22 11:30:00,13.87,13.88,13.86,13.87,315943.0,8.1288,8.1346,8.1229,8.1288,315943.0
2019-07-22 11:40:00,13.88,13.89,13.85,13.87,227271.0,8.1346,8.1405,8.1171,8.1288,227271.0
2019-07-22 11:50:00,13.87,13.87,13.83,13.83,145218.0,8.1288,8.1288,8.1053,8.1053,145218.0
2019-07-22 12:00:00,13.84,13.85,13.8,13.81,335638.0,8.1112,8.1171,8.0878,8.0936,335638.0
2019-07-22 12:10:00,13.8,13.86,13.8,13.85,470772.0,8.0878,8.1229,8.0878,8.1171,470772.0
2019-07-22 12:20:00,13.85,13.87,13.84,13.85,247912.0,8.1171,8.1288,8.1112,8.1171,247912.0
2019-07-22 12:30:00,13.85,13.86,13.82,13.83,391535.0,8.1171,8.1229,8.0995,8.1053,391535.0
2019-07-22 12:40:00,13.84,13.84,13.82,13.82,158237.0,8.1112,8.1112,8.0995,8.0995,158237.0
2019-07-22 12:50:00,13.83,13.86,13.82,13.84,113007.0,8.1053,8.1229,8.0995,8.1112,113007.0
2019-07-22 13:00:00,13.84,13.84,13.81,13.82,132142.0,8.1112,8.1112,8.0936,8.0995,132142.0
2019-07-22 13:10:00,13.83,13.86,13.82,13.86,214385.0,8.1053,8.1229,8.0995,8.1229,214385.0
2019-07-22 13:20:00,13.85,13.87,13.84,13.86,133873.0,8.1171,8.1288,8.1112,8.1229,133873.0
2019-07-22 13:30:00,13.86,13.9,13.85,13.89,241441.0,8.1229,8.1464,8.1171,8.1405,241441.0
2019-07-22 13:40:00,13.89,13.89,13.87,13.88,96644.0,8.1405,8.1405,8.1288,8.1346,96644.0
2019-07-22 13:50:00,13.88,13.91,13.87,13.9,217797.0,8.1346,8.1522,8.1288,8.1464,217797.0
2019-07-22 14:00:00,13.91,13.94,13.9,13.92,153940.0,8.1522,8.1698,8.1464,8.1581,153940.0
2019-07-22 14:10:00,13.93,13.95,13.91,13.92,166200.0,8.164,8.1757,8.1522,8.1581,166200.0
2019-07-22 14:20:00,13.92,13.93,13.89,13.9,137041.0,8.1581,8.164,8.1405,8.1464,137041.0
2019-07-22 14:30:00,13.9,13.91,13.88,13.89,135562.0,8.1464,8.1522,8.1346,8.1405,135562.0
2019-07-22 14:40:00,13.88,13.9,13.87,13.88,242862.0,8.1346,8.1464,8.1288,8.1346,242862.0
2019-07-22 14:50:00,13.87,13.92,13.87,13.9,264122.0,8.1288,8.1581,8.1288,8.1464,264122.0
2019-07-22 15:00:00,13.9,13.92,13.89,13.9,293210.0,8.1464,8.1581,8.1405,8.1464,293210.0
2019-07-22 15:10:00,13.89,13.91,13.88,13.89,328748.0,8.1405,8.1522,8.1346,8.1405,328748.0
2019-07-22 15:20:00,13.89,13.94,13.89,13.92,311976.0,8.1405,8.1698,8.1405,8.1581,311976.0
2019-07-22 15:30:00,13.93,13.93,13.91,13.91,503342.0,8.164,8.164,8.1522,8.1522,503342.0
2019-07-22 15:40:00,13.91,13.94,13.91,13.93,342361.0,8.1522,8.1698,8.1522,8.164,342361.0
2019-07-22 15:50:00,13.94,13.94,13.92,13.93,672624.0,8.1698,8.1698,8.1581,8.164,672624.0
2019-07-23 09:30:00,13.88,13.89,13.79,13.82,710909.0,8.1346,8.1405,8.0819,8.0995,710909.0
2019-07-23 09:40:00,13.83,13.84,13.78,13.81,462398.0,8.1053,8.1112,8.076,8.0936,462398.0
2019-07-23 09:50:00,13.81,13.82,13.76,13.79,334689.0,8.0936,8.0995,8.0643,8.0819,334689.0
2019-07-23 10:00:00,13.79,13.82,13.77,13.79,295429.0,8.0819,8.0995,8.0702,8.0819,295429.0
2019-07-23 10:10:00,13.79,13.79,13.76,13.77,160111.0,8.0819,8.0819,8.0643,8.0702,160111.0
2019-07-23 10:20:00,13.77,13.78,13.74,13.75,462131.0,8.0702,8.076,8.0526,8.0585,462131.0
2019-07-23 10:30:00,13.75,13.78,13.73,13.75,1016799.0,8.0585,8.076,8.0467,8.0585,1016799.0
2019-07-23 10:40:00,13.75,13.77,13.74,13.76,339796.0,8.0585,8.0702,8.0526,8.0643,339796.0
2019-07-23 10:50:00,13.76,13.78,13.75,13.77,287358.0,8.0643,8.076,8.0585,8.0702,287358.0
2019-07-23 11:00:00,13.76,13.76,13.73,13.75,573069.0,8.0643,8.0643,8.0467,8.0585,573069.0
2019-07-23 11:10:00,13.75,13.75,13.72,13.74,323159.0,8.0585,8.0585,8.0409,8.0526,323159.0
2019-07-23 11:20:00,13.74,13.75,13.71,13.71,672822.0,8.0526,8.0585,8.035,8.035,672822.0
2019-07-23 11:30:00,13.71,13.74,13.7,13.73,746645.0,8.035,8.0526,8.0292,8.0467,746645.0
2019-07-23 11:40:00,13.73,13.75,13.7,13.74,555632.0,8.0467,8.0585,8.0292,8.0526,555632.0
2019-07-23 11:50:00,13.74,13.74,13.72,13.72,135412.0,8.0526,8.0526,8.0409,8.0409,135412.0
2019-07-23 12:00:00,13.72,13.76,13.72,13.74,352585.0,8.0409,8.0643,8.0409,8.0526,352585.0
2019-07-23 12:10:00,13.74,13.74,13.7,13.72,245593.0,8.0526,8.0526,8.0292,8.0409,245593.0
2019-07-23 12:20:00,13.71,13.73,13.7,13.71,166262.0,8.035,8.0467,8.0292,8.035,166262.0
2019-07-23 12:30:00,13.71,13.72,13.7,13.71,151127.0,8.035,8.0409,8.0292,8.035,151127.0
2019-07-23 12:40:00,13.71,13.72,13.71,13.72,137478.0,8.035,8.0409,8.035,8.0409,137478.0
2019-07-23 12:50:00,13.71,13.72,13.7,13.72,243077.0,8.035,8.0409,8.0292,8.0409,243077.0
2019-07-23 13:00:00,13.72,13.73,13.7,13.7,114976.0,8.0409,8.0467,8.0292,8.0292,114976.0
2019-07-23 13:10:00,13.71,13.72,13.69,13.71,198577.0,8.035,8.0409,8.0233,8.035,198577.0
2019-07-23 13:20:00,13.71,13.72,13.69,13.71,184947.0,8.035,8.0409,8.0233,8.035,184947.0
2019-07-23 13:30:00,13.7,13.72,13.69,13.71,236416.0,8.0292,8.0409,8.0233,8.035,236416.0
2019-07-23 13:40:00,13.71,13.75,13.7,13.74,296954.0,8.035,8.0585,8.0292,8.0526,296954.0
2019-07-23 13:50:00,13.74,13.76,13.71,13.73,202795.0,8.0526,8.0643,8.035,8.0467,202795.0
2019-07-23 14:00:00,13.73,13.75,13.72,13.72,195285.0,8.0467,8.0585,8.0409,8.0409,195285.0
2019-07-23 14:10:00,13.73,13.73,13.7,13.73,291245.0,8.0467,8.0467,8.0292,8.0467,291245.0
2019-07-23 14:20:00,13.73,13.73,13.7,13.71,214771.0,8.0467,8.0467,8.0292,8.035,214771.0
2019-07-23 14:30:00,13.72,13.73,13.71,13.73,75118.0,8.0409,8.0467,8.035,8.0467,75118.0
2019-07-23 14:40:00,13.73,13.74,13.71,13.73,223706.0,8.0467,8.0526,8.035,8.0467,223706.0
2019-07-23 14:50:00,13.73,13.73,13.71,13.73,164710.0,8.0467,8.0467,8.035,8.0467,164710.0
2019-07-23 15:00:00,13.73,13.74,13.72,13.73,197815.0,8.0467,8.0526,8.0409,8.0467,197815.0
2019-07-23 15:10:00,13.74,13.74,13.72,13.72,399625.0,8.0526,8.0526,8.0409,8.0409,399625.0
2019-07-23 15:20:00,13.73,13.73,13.71,13.71,325975.0,8.0467,8.0467,8.035,8.035,325975.0
2019-07-23 15:30:00,13.71,13.72,13.7,13.71,612147.0,8.035,8.0409,8.0292,8.035,612147.0
2019-07-23 15:40:00,13.71,13.72,13.69,13.7,554169.0,8.035,8.0409,8.0233,8.0292,554169.0
2019-07-23 15:50:00,13.7,13.71,13.66,13.69,1360587.0,8.0292,8.035,8.0057,8.0233,1360587.0
2019-07-24 09:30:00,13.5,13.52,13.47,13.51,724795.0,7.9119,7.9237,7.8944,7.9178,724795.0
2019-07-24 09:40:00,13.52,13.52,13.49,13.5,350159.0,7.9237,7.9237,7.9061,7.9119,350159.0
2019-07-24 09:50:00,13.49,13.51,13.43,13.44,575511.0,7.9061,7.9178,7.8709,7.8768,575511.0
2019-07-24 10:00:00,13.44,13.46,13.4,13.43,506414.0,7.8768,7.8885,7.8533,7.8709,506414.0
2019-07-24 10:10:00,13.42,13.47,13.42,13.44,487507.0,7.8651,7.8944,7.8651,7.8768,487507.0
2019-07-24 10:20:00,13.44,13.46,13.44,13.45,713268.0,7.8768,7.8885,7.8768,7.8826,713268.0
2019-07-24 10:30:00,13.45,13.48,13.43,13.47,265384.0,7.8826,7.9002,7.8709,7.8944,265384.0
2019-07-24 10:40:00,13.48,13.48,13.46,13.48,204749.0,7.9002,7.9002,7.8885,7.9002,204749.0
2019-07-24 10:50:00,13.47,13.48,13.44,13.46,248019.0,7.8944,7.9002,7.8768,7.8885,248019.0
2019-07-24 11:00:00,13.46,13.5,13.46,13.5,379230.0,7.8885,7.9119,7.8885,7.9119,379230.0
2019-07-24 11:10:00,13.5,13.51,13.49,13.5,410298.0,7.9119,7.9178,7.9061,7.9119,410298.0
2019-07-24 11:20:00,13.5,13.51,13.48,13.5,262038.0,7.9119,7.9178,7.9002,7.9119,262038.0
2019-07-24 11:30:00,13.5,13.51,13.48,13.49,494893.0,7.9119,7.9178,7.9002,7.9061,494893.0
2019-07-24 11:40:00,13.49,13.49,13.46,13.48,281488.0,7.9061,7.9061,7.8885,7.9002,281488.0
2019-07-24 11:50:00,13.48,13.5,13.46,13.49,589893.0,7.9002,7.9119,7.8885,7.9061,589893.0
2019-07-24 12:00:00,13.49,13.49,13.48,13.48,202959.0,7.9061,7.9061,7.9002,7.9002,202959.0
2019-07-24 12:10:00,13.49,13.5,13.48,13.5,95701.0,7.9061,7.9119,7.9002,7.9119,95701.0
2019-07-24 12:20:00,13.5,13.5,13.48,13.49,411835.0,7.9119,7.9119,7.9002,7.9061,411835.0
2019-07-24 12:30:00,13.48,13.5,13.47,13.49,219169.0,7.9002,7.9119,7.8944,7.9061,219169.0
2019-07-24 12:40:00,13.49,13.5,13.48,13.5,322014.0,7.9061,7.9119,7.9002,7.9119,322014.0
2019-07-24 12:50:00,13.5,13.5,13.48,13.49,139010.0,7.9119,7.9119,7.9002,7.9061,139010.0
2019-07-24 13:00:00,13.48,13.49,13.47,13.48,124349.0,7.9002,7.9061,7.8944,7.9002,124349.0
2019-07-24 13:10:00,13.48,13.48,13.46,13.46,261025.0,7.9002,7.9002,7.8885,7.8885,261025.0
2019-07-24 13:20:00,13.46,13.49,13.46,13.48,224572.0,7.8885,7.9061,7.8885,7.9002,224572.0
2019-07-24 13:30:00,13.48,13.48,13.43,13.43,844414.0,7.9002,7.9002,7.8709,7.8709,844414.0
2019-07-24 13:40:00,13.43,13.48,13.42,13.46,1444405.0,7.8709,7.9002,7.8651,7.8885,1444405.0
2019-07-24 13:50:00,13.45,13.46,13.42,13.43,247637.0,7.8826,7.8885,7.8651,7.8709,247637.0
2019-07-24 14:00:00,13.43,13.43,13.41,13.43,290990.0,7.8709,7.8709,7.8592,7.8709,290990.0
2019-07-24 14:10:00,13.43,13.43,13.39,13.41,392757.0,7.8709,7.8709,7.8475,7.8592,392757.0
2019-07-24 14:20:00,13.42,13.42,13.39,13.4,260042.0,7.8651,7.8651,7.8475,7.8533,260042.0
2019-07-24 14:30:00,13.4,13.43,13.4,13.4,308144.0,7.8533,7.8709,7.8533,7.8533,308144.0
2019-07-24 14:40:00,13.4,13.41,13.4,13.41,69198.0,7.8533,7.8592,7.8533,7.8592,69198.0
2019-07-24 14:50:00,13.4,13.41,13.37,13.4,374264.0,7.8533,7.8592,7.8358,7.8533,374264.0
2019-07-24 15:00:00,13.4,13.41,13.37,13.41,633101.0,7.8533,7.8592,7.8358,7.8592,633101.0
2019-07-24 15:10:00,13.4,13.41,13.39,13.41,496468.0,7.8533,7.8592,7.8475,7.8592,496468.0
2019-07-24 15:20:00,13.41,13.41,13.38,13.4,581152.0,7.8592,7.8592,7.8416,7.8533,581152.0
2019-07-24 15:30:00,13.4,13.41,13.39,13.41,607134.0,7.8533,7.8592,7.8475,7.8592,607134.0
2019-07-24 15:40:00,13.41,13.41,13.39,13.4,306898.0,7.8592,7.8592,7.8475,7.8533,306898.0
2019-07-24 15:50:00,13.39,13.43,13.39,13.43,1382212.0,7.8475,7.8709,7.8475,7.8709,1382212.0
2019-07-25 09:30:00,13.32,13.34,13.21,13.21,1111578.0,7.8065,7.8182,7.742,7.742,1111578.0
2019-07-25 09:40:00,13.21,13.23,13.15,13.19,984470.0,7.742,7.7537,7.7068,7.7303,984470.0
2019-07-25 09:50:00,13.19,13.24,13.17,13.23,433664.0,7.7303,7.7596,7.7185,7.7537,433664.0
2019-07-25 10:00:00,13.24,13.28,13.22,13.25,339037.0,7.7596,7.783,7.7478,7.7654,339037.0
2019-07-25 10:10:00,13.25,13.32,13.24,13.31,614139.0,7.7654,7.8065,7.7596,7.8006,614139.0
2019-07-25 10:20:00,13.31,13.33,13.27,13.32,559440.0,7.8006,7.8123,7.7771,7.8065,559440.0
2019-07-25 10:30:00,13.32,13.38,13.31,13.37,216659.0,7.8065,7.8416,7.8006,7.8358,216659.0
2019-07-25 10:40:00,13.37,13.38,13.33,13.36,267498.0,7.8358,7.8416,7.8123,7.8299,267498.0
2019-07-25 10:50:00,13.36,13.38,13.34,13.36,341564.0,7.8299,7.8416,7.8182,7.8299,341564.0
2019-07-25 11:00:00,13.36,13.4,13.35,13.35,249230.0,7.8299,7.8533,7.824,7.824,249230.0
2019-07-25 11:10:00,13.36,13.37,13.28,13.29,586574.0,7.8299,7.8358,7.783,7.7889,586574.0
2019-07-25 11:20:00,13.29,13.32,13.28,13.32,373670.0,7.7889,7.8065,7.783,7.8065,373670.0
2019-07-25 11:30:00,13.32,13.32,13.26,13.28,462127.0,7.8065,7.8065,7.7713,7.783,462127.0
2019-07-25 11:40:00,13.28,13.28,13.21,13.23,572174.0,7.783,7.783,7.742,7.7537,572174.0
2019-07-25 11:50:00,13.23,13.24,13.18,13.21,287996.0,7.7537,7.7596,7.7244,7.742,287996.0
2019-07-25 12:00:00,13.21,13.28,13.2,13.25,460032.0,7.742,7.783,7.7361,7.7654,460032.0
2019-07-25 12:10:00,13.26,13.26,13.23,13.25,134527.0,7.7713,7.7713,7.7537,7.7654,134527.0
2019-07-25 12:20:00,13.25,13.25,13.23,13.24,113706.0,7.7654,7.7654,7.7537,7.7596,113706.0
2019-07-25 12:30:00,13.24,13.25,13.22,13.24,161492.0,7.7596,7.7654,7.7478,7.7596,161492.0
2019-07-25 12:40:00,13.23,13.27,13.22,13.27,116173.0,7.7537,7.7771,7.7478,7.7771,116173.0
2019-07-25 12:50:00,13.27,13.29,13.26,13.28,221358.0,7.7771,7.7889,7.7713,7.783,221358.0
2019-07-25 13:00:00,13.28,13.28,13.22,13.24,167072.0,7.783,7.783,7.7478,7.7596,167072.0
2019-07-25 13:10:00,13.23,13.24,13.21,13.22,103093.0,7.7537,7.7596,7.742,7.7478,103093.0
2019-07-25 13:20:00,13.22,13.28,13.21,13.26,234821.0,7.7478,7.783,7.742,7.7713,234821.0
2019-07-25 13:30:00,13.26,13.29,13.26,13.29,179336.0,7.7713,7.7889,7.7713,7.7889,179336.0
2019-07-25 13:40:00,13.29,13.31,13.27,13.28,233032.0,7.7889,7.8006,7.7771,7.783,233032.0
2019-07-25 13:50:00,13.28,13.28,13.24,13.27,228684.0,7.783,7.783,7.7596,7.7771,228684.0
2019-07-25 14:00:00,13.27,13.3,13.26,13.29,345062.0,7.7771,7.7947,7.7713,7.7889,345062.0
2019-07-25 14:10:00,13.29,13.29,13.26,13.27,106343.0,7.7889,7.7889,7.7713,7.7771,106343.0
2019-07-25 14:20:00,13.27,13.28,13.25,13.25,153674.0,7.7771,7.783,7.7654,7.7654,153674.0
2019-07-25 14:30:00,13.26,13.26,13.24,13.26,274790.0,7.7713,7.7713,7.7596,7.7713,274790.0
2019-07-25 14:40:00,13.26,13.28,13.24,13.28,127661.0,7.7713,7.783,7.7596,7.783,127661.0
2019-07-25 14:50:00,13.27,13.28,13.23,13.25,129200.0,7.7771,7.783,7.7537,7.7654,129200.0
2019-07-25 15:00:00,13.24,13.25,13.21,13.21,204090.0,7.7596,7.7654,7.742,7.742,204090.0
2019-07-25 15:10:00,13.21,13.23,13.2,13.23,432061.0,7.742,7.7537,7.7361,7.7537,432061.0
2019-07-25 15:20:00,13.23,13.24,13.22,13.23,234292.0,7.7537,7.7596,7.7478,7.7537,234292.0
2019-07-25 15:30:00,13.23,13.29,13.22,13.28,490704.0,7.7537,7.7889,7.7478,7.783,490704.0
2019-07-25 15:40:00,13.27,13.28,13.24,13.26,771678.0,7.7771,7.783,7.7596,7.7713,771678.0
2019-07-25 15:50:00,13.26,13.27,13.24,13.26,1023615.0,7.7713,7.7771,7.7596,7.7713,1023615.0
2019-07-26 09:30:00,13.46,13.47,13.34,13.4,609824.0,7.8885,7.8944,7.8182,7.8533,609824.0
2019-07-26 09:40:00,13.4,13.42,13.33,13.35,867637.0,7.8533,7.8651,7.8123,7.824,867637.0
2019-07-26 09:50:00,13.35,13.39,13.32,13.34,264489.0,7.824,7.8475,7.8065,7.8182,264489.0
2019-07-26 10:00:00,13.33,13.35,13.27,13.27,393592.0,7.8123,7.824,7.7771,7.7771,393592.0
2019-07-26 10:10:00,13.27,13.28,13.25,13.26,516712.0,7.7771,7.783,7.7654,7.7713,516712.0
2019-07-26 10:20:00,13.25,13.33,13.24,13.33,528358.0,7.7654,7.8123,7.7596,7.8123,528358.0
2019-07-26 10:30:00,13.33,13.35,13.3,13.35,289853.0,7.8123,7.824,7.7947,7.824,289853.0
2019-07-26 10:40:00,13.35,13.35,13.25,13.27,436871.0,7.824,7.824,7.7654,7.7771,436871.0
2019-07-26 10:50:00,13.28,13.31,13.26,13.26,280931.0,7.783,7.8006,7.7713,7.7713,280931.0
2019-07-26 11:00:00,13.27,13.31,13.26,13.28,360222.0,7.7771,7.8006,7.7713,7.783,360222.0
2019-07-26 11:10:00,13.28,13.29,13.26,13.28,285322.0,7.783,7.7889,7.7713,7.783,285322.0
2019-07-26 11:20:00,13.28,13.32,13.27,13.31,360759.0,7.783,7.8065,7.7771,7.8006,360759.0
2019-07-26 11:30:00,13.31,13.32,13.29,13.31,324200.0,7.8006,7.8065,7.7889,7.8006,324200.0
2019-07-26 11:40:00,13.31,13.33,13.29,13.31,399180.0,7.8006,7.8123,7.7889,7.8006,399180.0
2019-07-26 11:50:00,13.31,13.33,13.29,13.33,278201.0,7.8006,7.8123,7.7889,7.8123,278201.0
2019-07-26 12:00:00,13.32,13.36,13.31,13.34,278468.0,7.8065,7.8299,7.8006,7.8182,278468.0
2019-07-26 12:10:00,13.34,13.38,13.33,13.34,239911.0,7.8182,7.8416,7.8123,7.8182,239911.0
2019-07-26 12:20:00,13.34,13.36,13.33,13.33,102068.0,7.8182,7.8299,7.8123,7.8123,102068.0
2019-07-26 12:30:00,13.33,13.34,13.3,13.32,192759.0,7.8123,7.8182,7.7947,7.8065,192759.0
2019-07-26 12:40:00,13.32,13.33,13.31,13.32,75777.0,7.8065,7.8123,7.8006,7.8065,75777.0
2019-07-26 12:50:00,13.31,13.31,13.29,13.29,78620.0,7.8006,7.8006,7.7889,7.7889,78620.0
2019-07-26 13:00:00,13.3,13.32,13.29,13.3,168844.0,7.7947,7.8065,7.7889,7.7947,168844.0
2019-07-26 13:10:00,13.3,13.31,13.28,13.3,106853.0,7.7947,7.8006,7.783,7.7947,106853.0
2019-07-26 13:20:00,13.29,13.31,13.29,13.31,81438.0,7.7889,7.8006,7.7889,7.8006,81438.0
2019-07-26 13:30:00,13.31,13.31,13.28,13.3,116076.0,7.8006,7.8006,7.783,7.7947,116076.0
2019-07-26 13:40:00,13.3,13.3,13.26,13.28,229519.0,7.7947,7.7947,7.7713,7.783,229519.0
2019-07-26 13:50:00,13.28,13.32,13.27,13.3,132951.0,7.783,7.8065,7.7771,7.7947,132951.0
2019-07-26 14:00:00,13.3,13.32,13.29,13.31,153444.0,7.7947,7.8065,7.7889,7.8006,153444.0
2019-07-26 14:10:00,13.3,13.31,13.29,13.29,182889.0,7.7947,7.8006,7.7889,7.7889,182889.0
2019-07-26 14:20:00,13.29,13.31,13.28,13.31,195908.0,7.7889,7.8006,7.783,7.8006,195908.0
2019-07-26 14:30:00,13.31,13.36,13.3,13.33,355768.0,7.8006,7.8299,7.7947,7.8123,355768.0
2019-07-26 14:40:00,13.33,13.34,13.32,13.32,93084.0,7.8123,7.8182,7.8065,7.8065,93084.0
2019-07-26 14:50:00,13.32,13.33,13.31,13.32,160031.0,7.8065,7.8123,7.8006,7.8065,160031.0
2019-07-26 15:00:00,13.32,13.32,13.28,13.29,150739.0,7.8065,7.8065,7.783,7.7889,150739.0
2019-07-26 15:10:00,13.29,13.3,13.27,13.28,251255.0,7.7889,7.7947,7.7771,7.783,251255.0
2019-07-26 15:20:00,13.27,13.29,13.26,13.29,276303.0,7.7771,7.7889,7.7713,7.7889,276303.0
2019-07-26 15:30:00,13.28,13.3,13.27,13.29,463153.0,7.783,7.7947,7.7771,7.7889,463153.0
2019-07-26 15:40:00,13.29,13.3,13.27,13.29,399038.0,7.7889,7.7947,7.7771,7.7889,399038.0
2019-07-26 15:50:00,13.29,13.3,13.25,13.27,808074.0,7.7889,7.7947,7.7654,7.7771,808074.0
2019-07-29 09:30:00,13.19,13.2,13.08,13.15,723820.0,7.7303,7.7361,7.6658,7.7068,723820.0
2019-07-29 09:40:00,13.15,13.19,13.14,13.17,361312.0,7.7068,7.7303,7.701,7.7185,361312.0
2019-07-29 09:50:00,13.17,13.2,13.15,13.16,398933.0,7.7185,7.7361,7.7068,7.7127,398933.0
2019-07-29 10:00:00,13.16,13.18,13.15,13.16,303719.0,7.7127,7.7244,7.7068,7.7127,303719.0
2019-07-29 10:10:00,13.17,13.17,13.13,13.14,383564.0,7.7185,7.7185,7.6951,7.701,383564.0
2019-07-29 10:20:00,13.15,13.17,13.13,13.13,423883.0,7.7068,7.7185,7.6951,7.6951,423883.0
2019-07-29 10:30:00,13.13,13.15,13.12,13.12,299243.0,7.6951,7.7068,7.6892,7.6892,299243.0
2019-07-29 10:40:00,13.12,13.16,13.12,13.15,163079.0,7.6892,7.7127,7.6892,7.7068,163079.0
2019-07-29 10:50:00,13.16,13.18,13.13,13.14,280652.0,7.7127,7.7244,7.6951,7.701,280652.0
2019-07-29 11:00:00,13.13,13.17,13.12,13.15,605682.0,7.6951,7.7185,7.6892,7.7068,605682.0
2019-07-29 11:10:00,13.15,13.16,13.11,13.13,317736.0,7.7068,7.7127,7.6834,7.6951,317736.0
2019-07-29 11:20:00,13.13,13.15,13.11,13.12,352621.0,7.6951,7.7068,7.6834,7.6892,352621.0
2019-07-29 11:30:00,13.12,13.14,13.11,13.11,534882.0,7.6892,7.701,7.6834,7.6834,534882.0
2019-07-29 11:40:00,13.11,13.13,13.11,13.11,230274.0,7.6834,7.6951,7.6834,7.6834,230274.0
2019-07-29 11:50:00,13.11,13.15,13.1,13.15,396525.0,7.6834,7.7068,7.6775,7.7068,396525.0
2019-07-29 12:00:00,13.15,13.15,13.12,13.13,268470.0,7.7068,7.7068,7.6892,7.6951,268470.0
2019-07-29 12:10:00,13.13,13.13,13.11,13.11,215519.0,7.6951,7.6951,7.6834,7.6834,215519.0
2019-07-29 12:20:00,13.12,13.12,13.09,13.11,367476.0,7.6892,7.6892,7.6717,7.6834,367476.0
2019-07-29 12:30:00,13.12,13.13,13.1,13.11,204987.0,7.6892,7.6951,7.6775,7.6834,204987.0
2019-07-29 12:40:00,13.11,13.11,13.09,13.11,143370.0,7.6834,7.6834,7.6717,7.6834,143370.0
2019-07-29 12:50:00,13.11,13.14,13.09,13.13,367291.0,7.6834,7.701,7.6717,7.6951,367291.0
2019-07-29 13:00:00,13.13,13.15,13.12,13.13,171816.0,7.6951,7.7068,7.6892,7.6951,171816.0
2019-07-29 13:10:00,13.13,13.15,13.13,13.15,73331.0,7.6951,7.7068,7.6951,7.7068,73331.0
2019-07-29 13:20:00,13.15,13.15,13.13,13.14,181250.0,7.7068,7.7068,7.6951,7.701,181250.0
2019-07-29 13:30:00,13.14,13.15,13.13,13.15,122635.0,7.701,7.7068,7.6951,7.7068,122635.0
2019-07-29 13:40:00,13.15,13.15,13.12,13.13,102767.0,7.7068,7.7068,7.6892,7.6951,102767.0
2019-07-29 13:50:00,13.12,13.13,13.1,13.11,190689.0,7.6892,7.6951,7.6775,7.6834,190689.0
2019-07-29 14:00:00,13.11,13.16,13.11,13.16,265657.0,7.6834,7.7127,7.6834,7.7127,265657.0
2019-07-29 14:10:00,13.17,13.19,13.16,13.17,134304.0,7.7185,7.7303,7.7127,7.7185,134304.0
2019-07-29 14:20:00,13.17,13.19,13.16,13.19,240510.0,7.7185,7.7303,7.7127,7.7303,240510.0
2019-07-29 14:30:00,13.18,13.19,13.17,13.18,74147.0,7.7244,7.7303,7.7185,7.7244,74147.0
2019-07-29 14:40:00,13.19,13.21,13.17,13.2,291351.0,7.7303,7.742,7.7185,7.7361,291351.0
2019-07-29 14:50:00,13.21,13.22,13.19,13.2,147934.0,7.742,7.7478,7.7303,7.7361,147934.0
2019-07-29 15:00:00,13.2,13.23,13.19,13.21,224356.0,7.7361,7.7537,7.7303,7.742,224356.0
2019-07-29 15:10:00,13.2,13.22,13.19,13.22,143958.0,7.7361,7.7478,7.7303,7.7478,143958.0
2019-07-29 15:20:00,13.22,13.22,13.18,13.21,292094.0,7.7478,7.7478,7.7244,7.742,292094.0
2019-07-29 15:30:00,13.21,13.23,13.2,13.22,277344.0,7.742,7.7537,7.7361,7.7478,277344.0
2019-07-29 15:40:00,13.22,13.24,13.21,13.23,540969.0,7.7478,7.7596,7.742,7.7537,540969.0
2019-07-29 15:50:00,13.23,13.25,13.21,13.24,826985.0,7.7537,7.7654,7.742,7.7596,826985.0
2019-07-30 09:30:00,13.28,13.28,13.16,13.18,1086469.0,7.783,7.783,7.7127,7.7244,1086469.0
2019-07-30 09:40:00,13.19,13.26,13.18,13.23,946493.0,7.7303,7.7713,7.7244,7.7537,946493.0
2019-07-30 09:50:00,13.24,13.25,13.2,13.24,877017.0,7.7596,7.7654,7.7361,7.7596,877017.0
2019-07-30 10:00:00,13.24,13.26,13.22,13.25,950670.0,7.7596,7.7713,7.7478,7.7654,950670.0
2019-07-30 10:10:00,13.25,13.29,13.24,13.25,584566.0,7.7654,7.7889,7.7596,7.7654,584566.0
2019-07-30 10:20:00,13.26,13.26,13.22,13.24,432793.0,7.7713,7.7713,7.7478,7.7596,432793.0
2019-07-30 10:30:00,13.24,13.26,13.19,13.19,558712.0,7.7596,7.7713,7.7303,7.7303,558712.0
2019-07-30 10:40:00,13.19,13.21,13.16,13.17,711190.0,7.7303,7.742,7.7127,7.7185,711190.0
2019-07-30 10:50:00,13.18,13.22,13.17,13.2,301206.0,7.7244,7.7478,7.7185,7.7361,301206.0
2019-07-30 11:00:00,13.21,13.25,13.2,13.23,327916.0,7.742,7.7654,7.7361,7.7537,327916.0
2019-07-30 11:10:00,13.23,13.24,13.21,13.23,370268.0,7.7537,7.7596,7.742,7.7537,370268.0
2019-07-30 11:20:00,13.23,13.23,13.19,13.2,526757.0,7.7537,7.7537,7.7303,7.7361,526757.0
2019-07-30 11:30:00,13.19,13.24,13.19,13.22,493556.0,7.7303,7.7596,7.7303,7.7478,493556.0
2019-07-30 11:40:00,13.21,13.23,13.2,13.21,288491.0,7.742,7.7537,7.7361,7.742,288491.0
2019-07-30 11:50:00,13.21,13.22,13.18,13.19,372723.0,7.742,7.7478,7.7244,7.7303,372723.0
2019-07-30 12:00:00,13.19,13.21,13.19,13.19,281847.0,7.7303,7.742,7.7303,7.7303,281847.0
2019-07-30 12:10:00,13.2,13.22,13.18,13.2,286389.0,7.7361,7.7478,7.7244,7.7361,286389.0
2019-07-30 12:20:00,13.2,13.21,13.17,13.19,189495.0,7.7361,7.742,7.7185,7.7303,189495.0
2019-07-30 12:30:00,13.19,13.19,13.17,13.17,135966.0,7.7303,7.7303,7.7185,7.7185,135966.0
2019-07-30 12:40:00,13.17,13.18,13.17,13.17,56855.0,7.7185,7.7244,7.7185,7.7185,56855.0
2019-07-30 12:50:00,13.18,13.18,13.15,13.16,341885.0,7.7244,7.7244,7.7068,7.7127,341885.0
2019-07-30 13:00:00,13.16,13.17,13.14,13.16,135336.0,7.7127,7.7185,7.701,7.7127,135336.0
2019-07-30 13:10:00,13.17,13.18,13.16,13.16,156911.0,7.7185,7.7244,7.7127,7.7127,156911.0
2019-07-30 13:20:00,13.16,13.17,13.15,13.16,67795.0,7.7127,7.7185,7.7068,7.7127,67795.0
2019-07-30 13:30:00,13.16,13.17,13.14,13.16,255873.0,7.7127,7.7185,7.701,7.7127,255873.0
2019-07-30 13:40:00,13.16,13.21,13.15,13.19,146009.0,7.7127,7.742,7.7068,7.7303,146009.0
2019-07-30 13:50:00,13.19,13.22,13.17,13.18,169343.0,7.7303,7.7478,7.7185,7.7244,169343.0
2019-07-30 14:00:00,13.18,13.24,13.18,13.21,511508.0,7.7244,7.7596,7.7244,7.742,511508.0
2019-07-30 14:10:00,13.22,13.23,13.2,13.21,164990.0,7.7478,7.7537,7.7361,7.742,164990.0
2019-07-30 14:20:00,13.21,13.21,13.19,13.2,150956.0,7.742,7.742,7.7303,7.7361,150956.0
2019-07-30 14:30:00,13.21,13.21,13.16,13.16,504156.0,7.742,7.742,7.7127,7.7127,504156.0
2019-07-30 14:40:00,13.17,13.18,13.16,13.18,68726.0,7.7185,7.7244,7.7127,7.7244,68726.0
2019-07-30 14:50:00,13.18,13.19,13.17,13.19,57442.0,7.7244,7.7303,7.7185,7.7303,57442.0
2019-07-30 15:00:00,13.19,13.2,13.17,13.18,131376.0,7.7303,7.7361,7.7185,7.7244,131376.0
2019-07-30 15:10:00,13.18,13.19,13.16,13.18,207017.0,7.7244,7.7303,7.7127,7.7244,207017.0
2019-07-30 15:20:00,13.18,13.18,13.16,13.17,190974.0,7.7244,7.7244,7.7127,7.7185,190974.0
2019-07-30 15:30:00,13.17,13.2,13.15,13.19,422476.0,7.7185,7.7361,7.7068,7.7303,422476.0
2019-07-30 15:40:00,13.2,13.2,13.17,13.18,547183.0,7.7361,7.7361,7.7185,7.7244,547183.0
2019-07-30 15:50:00,13.18,13.18,13.14,13.17,1063581.0,7.7244,7.7244,7.701,7.7185,1063581.0
2019-07-31 09:30:00,13.25,13.25,13.14,13.19,1081891.0,7.7654,7.7654,7.701,7.7303,1081891.0
2019-07-31 09:40:00,13.2,13.27,13.17,13.25,1621116.0,7.7361,7.7771,7.7185,7.7654,1621116.0
2019-07-31 09:50:00,13.25,13.31,13.23,13.26,2166553.0,7.7654,7.8006,7.7537,7.7713,2166553.0
2019-07-31 10:00:00,13.25,13.26,13.14,13.17,740111.0,7.7654,7.7713,7.701,7.7185,740111.0
2019-07-31 10:10:00,13.17,13.18,13.13,13.15,421040.0,7.7185,7.7244,7.6951,7.7068,421040.0
2019-07-31 10:20:00,13.15,13.21,13.11,13.21,1223991.0,7.7068,7.742,7.6834,7.742,1223991.0
2019-07-31 10:30:00,13.21,13.22,13.15,13.15,306950.0,7.742,7.7478,7.7068,7.7068,306950.0
2019-07-31 10:40:00,13.16,13.19,13.14,13.19,293199.0,7.7127,7.7303,7.701,7.7303,293199.0
2019-07-31 10:50:00,13.19,13.23,13.17,13.23,592689.0,7.7303,7.7537,7.7185,7.7537,592689.0
2019-07-31 11:00:00,13.23,13.23,13.2,13.23,372710.0,7.7537,7.7537,7.7361,7.7537,372710.0
2019-07-31 11:10:00,13.24,13.25,13.22,13.24,253283.0,7.7596,7.7654,7.7478,7.7596,253283.0
2019-07-31 11:20:00,13.24,13.25,13.2,13.22,278199.0,7.7596,7.7654,7.7361,7.7478,278199.0
2019-07-31 11:30:00,13.22,13.24,13.21,13.22,122571.0,7.7478,7.7596,7.742,7.7478,122571.0
2019-07-31 11:40:00,13.21,13.25,13.21,13.25,170495.0,7.742,7.7654,7.742,7.7654,170495.0
2019-07-31 11:50:00,13.25,13.27,13.24,13.26,190932.0,7.7654,7.7771,7.7596,7.7713,190932.0
2019-07-31 12:00:00,13.26,13.26,13.23,13.24,355075.0,7.7713,7.7713,7.7537,7.7596,355075.0
2019-07-31 12:10:00,13.24,13.24,13.21,13.23,267694.0,7.7596,7.7596,7.742,7.7537,267694.0
2019-07-31 12:20:00,13.23,13.25,13.2,13.25,652351.0,7.7537,7.7654,7.7361,7.7654,652351.0
2019-07-31 12:30:00,13.25,13.25,13.22,13.23,347900.0,7.7654,7.7654,7.7478,7.7537,347900.0
2019-07-31 12:40:00,13.23,13.24,13.2,13.21,282524.0,7.7537,7.7596,7.7361,7.742,282524.0
2019-07-31 12:50:00,13.21,13.21,13.18,13.19,333257.0,7.742,7.742,7.7244,7.7303,333257.0
2019-07-31 13:00:00,13.19,13.19,13.17,13.17,455268.0,7.7303,7.7303,7.7185,7.7185,455268.0
2019-07-31 13:10:00,13.17,13.2,13.16,13.2,376329.0,7.7185,7.7361,7.7127,7.7361,376329.0
2019-07-31 13:20:00,13.2,13.23,13.18,13.22,572569.0,7.7361,7.7537,7.7244,7.7478,572569.0
2019-07-31 13:30:00,13.23,13.24,13.2,13.2,472283.0,7.7537,7.7596,7.7361,7.7361,472283.0
2019-07-31 13:40:00,13.21,13.22,13.19,13.22,321048.0,7.742,7.7478,7.7303,7.7478,321048.0
2019-07-31 13:50:00,13.22,13.23,13.19,13.22,524987.0,7.7478,7.7537,7.7303,7.7478,524987.0
2019-07-31 14:00:00,13.22,13.24,13.13,13.16,767173.0,7.7478,7.7596,7.6951,7.7127,767173.0
2019-07-31 14:10:00,13.16,13.23,13.15,13.21,599513.0,7.7127,7.7537,7.7068,7.742,599513.0
2019-07-31 14:20:00,13.2,13.22,13.18,13.21,386974.0,7.7361,7.7478,7.7244,7.742,386974.0
2019-07-31 14:30:00,13.21,13.23,13.12,13.12,518116.0,7.742,7.7537,7.6892,7.6892,518116.0
2019-07-31 14:40:00,13.12,13.13,13.01,13.02,1033846.0,7.6892,7.6951,7.6248,7.6306,1033846.0
2019-07-31 14:50:00,13.01,13.02,12.85,13.0,1283716.0,7.6248,7.6306,7.531,7.6189,1283716.0
2019-07-31 15:00:00,12.99,13.13,12.94,13.02,1424717.0,7.613,7.6951,7.5837,7.6306,1424717.0
2019-07-31 15:10:00,13.02,13.04,12.97,13.03,681804.0,7.6306,7.6424,7.6013,7.6365,681804.0
2019-07-31 15:20:00,13.02,13.07,12.98,13.06,718964.0,7.6306,7.6599,7.6072,7.6541,718964.0
2019-07-31 15:30:00,13.06,13.06,12.99,13.02,1167020.0,7.6541,7.6541,7.613,7.6306,1167020.0
2019-07-31 15:40:00,13.03,13.04,13.0,13.0,726305.0,7.6365,7.6424,7.6189,7.6189,726305.0
2019-07-31 15:50:00,13.01,13.01,12.96,12.99,1980684.0,7.6248,7.6248,7.5955,7.613,1980684.0
2019-08-01 09:30:00,12.72,12.76,12.66,12.67,2105840.0,7.4548,7.4783,7.4196,7.4255,2105840.0
2019-08-01 09:40:00,12.66,12.7,12.63,12.66,1702068.0,7.4196,7.4431,7.4021,7.4196,1702068.0
2019-08-01 09:50:00,12.66,12.69,12.63,12.65,1450031.0,7.4196,7.4372,7.4021,7.4138,1450031.0
2019-08-01 10:00:00,12.65,12.72,12.64,12.7,462063.0,7.4138,7.4548,7.4079,7.4431,462063.0
2019-08-01 10:10:00,12.7,12.73,12.69,12.73,731619.0,7.4431,7.4607,7.4372,7.4607,731619.0
2019-08-01 10:20:00,12.73,12.74,12.7,12.73,404077.0,7.4607,7.4665,7.4431,7.4607,404077.0
2019-08-01 10:30:00,12.73,12.78,12.72,12.77,457022.0,7.4607,7.49,7.4548,7.4841,457022.0
2019-08-01 10:40:00,12.77,12.77,12.75,12.77,331804.0,7.4841,7.4841,7.4724,7.4841,331804.0
2019-08-01 10:50:00,12.77,12.79,12.7,12.71,743798.0,7.4841,7.4958,7.4431,7.4489,743798.0
2019-08-01 11:00:00,12.71,12.76,12.68,12.76,427594.0,7.4489,7.4783,7.4314,7.4783,427594.0
2019-08-01 11:10:00,12.77,12.77,12.74,12.76,297376.0,7.4841,7.4841,7.4665,7.4783,297376.0
2019-08-01 11:20:00,12.75,12.79,12.75,12.78,712170.0,7.4724,7.4958,7.4724,7.49,712170.0
2019-08-01 11:30:00,12.77,12.78,12.73,12.77,424645.0,7.4841,7.49,7.4607,7.4841,424645.0
2019-08-01 11:40:00,12.76,12.77,12.69,12.74,466079.0,7.4783,7.4841,7.4372,7.4665,466079.0
2019-08-01 11:50:00,12.74,12.74,12.7,12.7,268365.0,7.4665,7.4665,7.4431,7.4431,268365.0
2019-08-01 12:00:00,12.7,12.72,12.68,12.71,564554.0,7.4431,7.4548,7.4314,7.4489,564554.0
2019-08-01 12:10:00,12.71,12.74,12.7,12.71,209939.0,7.4489,7.4665,7.4431,7.4489,209939.0
2019-08-01 12:20:00,12.71,12.74,12.7,12.74,190935.0,7.4489,7.4665,7.4431,7.4665,190935.0
2019-08-01 12:30:00,12.74,12.76,12.73,12.75,169414.0,7.4665,7.4783,7.4607,7.4724,169414.0
2019-08-01 12:40:00,12.75,12.82,12.75,12.81,297040.0,7.4724,7.5134,7.4724,7.5076,297040.0
2019-08-01 12:50:00,12.81,12.82,12.78,12.81,262611.0,7.5076,7.5134,7.49,7.5076,262611.0
2019-08-01 13:00:00,12.81,12.82,12.79,12.8,304393.0,7.5076,7.5134,7.4958,7.5017,304393.0
2019-08-01 13:10:00,12.8,12.83,12.79,12.81,331517.0,7.5017,7.5193,7.4958,7.5076,331517.0
2019-08-01 13:20:00,12.81,12.84,12.69,12.69,654012.0,7.5076,7.5251,7.4372,7.4372,654012.0
2019-08-01 13:30:00,12.69,12.71,12.63,12.66,643291.0,7.4372,7.4489,7.4021,7.4196,643291.0
2019-08-01 13:40:00,12.65,12.66,12.59,12.65,1024730.0,7.4138,7.4196,7.3786,7.4138,1024730.0
2019-08-01 13:50:00,12.65,12.69,12.6,12.63,570720.0,7.4138,7.4372,7.3845,7.4021,570720.0
2019-08-01 14:00:00,12.63,12.63,12.49,12.54,1365947.0,7.4021,7.4021,7.32,7.3493,1365947.0
2019-08-01 14:10:00,12.54,12.61,12.52,12.58,429075.0,7.3493,7.3903,7.3376,7.3728,429075.0
2019-08-01 14:20:00,12.58,12.59,12.52,12.53,584047.0,7.3728,7.3786,7.3376,7.3435,584047.0
2019-08-01 14:30:00,12.53,12.58,12.52,12.54,437663.0,7.3435,7.3728,7.3376,7.3493,437663.0
2019-08-01 14:40:00,12.54,12.59,12.53,12.58,530895.0,7.3493,7.3786,7.3435,7.3728,530895.0
2019-08-01 14:50:00,12.58,12.61,12.57,12.59,556149.0,7.3728,7.3903,7.3669,7.3786,556149.0
2019-08-01 15:00:00,12.6,12.61,12.55,12.57,509841.0,7.3845,7.3903,7.3552,7.3669,509841.0
2019-08-01 15:10:00,12.57,12.6,12.55,12.59,871123.0,7.3669,7.3845,7.3552,7.3786,871123.0
2019-08-01 15:20:00,12.59,12.6,12.54,12.54,1216737.0,7.3786,7.3845,7.3493,7.3493,1216737.0
2019-08-01 15:30:00,12.54,12.59,12.52,12.58,1431966.0,7.3493,7.3786,7.3376,7.3728,1431966.0
2019-08-01 15:40:00,12.59,12.59,12.55,12.57,1207562.0,7.3786,7.3786,7.3552,7.3669,1207562.0
2019-08-01 15:50:00,12.57,12.57,12.51,12.52,2740573.0,7.3669,7.3669,7.3317,7.3376,2740573.0
2019-08-02 09:30:00,12.35,12.39,12.3,12.37,630605.0,7.238,7.2614,7.2087,7.2497,630605.0
2019-08-02 09:40:00,12.38,12.42,12.34,12.35,624814.0,7.2555,7.279,7.2321,7.238,624814.0
2019-08-02 09:50:00,12.36,12.37,12.31,12.34,438073.0,7.2438,7.2497,7.2145,7.2321,438073.0
2019-08-02 10:00:00,12.34,12.38,12.32,12.33,416727.0,7.2321,7.2555,7.2204,7.2262,416727.0
2019-08-02 10:10:00,12.33,12.33,12.27,12.28,660050.0,7.2262,7.2262,7.1911,7.1969,660050.0
2019-08-02 10:20:00,12.28,12.32,12.25,12.31,488942.0,7.1969,7.2204,7.1794,7.2145,488942.0
2019-08-02 10:30:00,12.3,12.3,12.22,12.26,531416.0,7.2087,7.2087,7.1618,7.1852,531416.0
2019-08-02 10:40:00,12.26,12.26,12.21,12.22,539752.0,7.1852,7.1852,7.1559,7.1618,539752.0
2019-08-02 10:50:00,12.23,12.25,12.19,12.21,481274.0,7.1676,7.1794,7.1442,7.1559,481274.0
2019-08-02 11:00:00,12.21,12.26,12.19,12.25,1019343.0,7.1559,7.1852,7.1442,7.1794,1019343.0
2019-08-02 11:10:00,12.25,12.29,12.23,12.23,809612.0,7.1794,7.2028,7.1676,7.1676,809612.0
2019-08-02 11:20:00,12.23,12.24,12.2,12.23,532986.0,7.1676,7.1735,7.1501,7.1676,532986.0
2019-08-02 11:30:00,12.23,12.24,12.2,12.21,516087.0,7.1676,7.1735,7.1501,7.1559,516087.0
2019-08-02 11:40:00,12.21,12.26,12.2,12.26,402891.0,7.1559,7.1852,7.1501,7.1852,402891.0
2019-08-02 11:50:00,12.26,12.29,12.25,12.29,548067.0,7.1852,7.2028,7.1794,7.2028,548067.0
2019-08-02 12:00:00,12.28,12.3,12.27,12.28,456148.0,7.1969,7.2087,7.1911,7.1969,456148.0
2019-08-02 12:10:00,12.29,12.36,12.28,12.35,704610.0,7.2028,7.2438,7.1969,7.238,704610.0
2019-08-02 12:20:00,12.34,12.35,12.29,12.3,445914.0,7.2321,7.238,7.2028,7.2087,445914.0
2019-08-02 12:30:00,12.29,12.3,12.27,12.3,262336.0,7.2028,7.2087,7.1911,7.2087,262336.0
2019-08-02 12:40:00,12.3,12.32,12.28,12.3,193253.0,7.2087,7.2204,7.1969,7.2087,193253.0
2019-08-02 12:50:00,12.3,12.31,12.29,12.3,210310.0,7.2087,7.2145,7.2028,7.2087,210310.0
2019-08-02 13:00:00,12.3,12.31,12.26,12.27,272569.0,7.2087,7.2145,7.1852,7.1911,272569.0
2019-08-02 13:10:00,12.27,12.28,12.25,12.26,155320.0,7.1911,7.1969,7.1794,7.1852,155320.0
2019-08-02 13:20:00,12.25,12.27,12.23,12.26,239149.0,7.1794,7.1911,7.1676,7.1852,239149.0
2019-08-02 13:30:00,12.26,12.27,12.26,12.27,75829.0,7.1852,7.1911,7.1852,7.1911,75829.0
2019-08-02 13:40:00,12.27,12.28,12.26,12.27,341480.0,7.1911,7.1969,7.1852,7.1911,341480.0
2019-08-02 13:50:00,12.27,12.27,12.25,12.26,190746.0,7.1911,7.1911,7.1794,7.1852,190746.0
2019-08-02 14:00:00,12.25,12.27,12.25,12.26,190086.0,7.1794,7.1911,7.1794,7.1852,190086.0
2019-08-02 14:10:00,12.26,12.28,12.24,12.25,468671.0,7.1852,7.1969,7.1735,7.1794,468671.0
2019-08-02 14:20:00,12.25,12.27,12.23,12.25,276573.0,7.1794,7.1911,7.1676,7.1794,276573.0
2019-08-02 14:30:00,12.24,12.27,12.24,12.27,118383.0,7.1735,7.1911,7.1735,7.1911,118383.0
2019-08-02 14:40:00,12.27,12.29,12.25,12.26,276774.0,7.1911,7.2028,7.1794,7.1852,276774.0
2019-08-02 14:50:00,12.26,12.27,12.25,12.27,84690.0,7.1852,7.1911,7.1794,7.1911,84690.0
2019-08-02 15:00:00,12.27,12.28,12.26,12.28,251157.0,7.1911,7.1969,7.1852,7.1969,251157.0
2019-08-02 15:10:00,12.28,12.28,12.23,12.25,494464.0,7.1969,7.1969,7.1676,7.1794,494464.0
2019-08-02 15:20:00,12.25,12.27,12.24,12.25,507752.0,7.1794,7.1911,7.1735,7.1794,507752.0
2019-08-02 15:30:00,12.25,12.27,12.23,12.26,600509.0,7.1794,7.1911,7.1676,7.1852,600509.0
2019-08-02 15:40:00,12.25,12.26,12.23,12.24,846129.0,7.1794,7.1852,7.1676,7.1735,846129.0
2019-08-02 15:50:00,12.24,12.28,12.23,12.27,1672717.0,7.1735,7.1969,7.1676,7.1911,1672717.0
2019-08-05 09:30:00,11.71,11.74,11.64,11.67,1621497.0,6.8629,6.8805,6.8219,6.8394,1621497.0
2019-08-05 09:40:00,11.67,11.67,11.59,11.61,856490.0,6.8394,6.8394,6.7925,6.8043,856490.0
2019-08-05 09:50:00,11.61,11.66,11.6,11.64,860400.0,6.8043,6.8336,6.7984,6.8219,860400.0
2019-08-05 10:00:00,11.64,11.66,11.62,11.64,312292.0,6.8219,6.8336,6.8101,6.8219,312292.0
2019-08-05 10:10:00,11.64,11.66,11.62,11.64,286181.0,6.8219,6.8336,6.8101,6.8219,286181.0
2019-08-05 10:20:00,11.64,11.66,11.62,11.65,250861.0,6.8219,6.8336,6.8101,6.8277,250861.0
2019-08-05 10:30:00,11.65,11.65,11.63,11.63,274689.0,6.8277,6.8277,6.816,6.816,274689.0
2019-08-05 10:40:00,11.63,11.64,11.58,11.59,744827.0,6.816,6.8219,6.7867,6.7925,744827.0
2019-08-05 10:50:00,11.59,11.6,11.57,11.58,609001.0,6.7925,6.7984,6.7808,6.7867,609001.0
2019-08-05 11:00:00,11.58,11.62,11.56,11.62,1072599.0,6.7867,6.8101,6.775,6.8101,1072599.0
2019-08-05 11:10:00,11.61,11.65,11.6,11.64,427979.0,6.8043,6.8277,6.7984,6.8219,427979.0
2019-08-05 11:20:00,11.64,11.64,11.62,11.63,1111703.0,6.8219,6.8219,6.8101,6.816,1111703.0
2019-08-05 11:30:00,11.63,11.66,11.63,11.65,1445514.0,6.816,6.8336,6.816,6.8277,1445514.0
2019-08-05 11:40:00,11.65,11.65,11.59,11.61,644112.0,6.8277,6.8277,6.7925,6.8043,644112.0
2019-08-05 11:50:00,11.61,11.63,11.6,11.62,239222.0,6.8043,6.816,6.7984,6.8101,239222.0
2019-08-05 12:00:00,11.61,11.63,11.6,11.61,284089.0,6.8043,6.816,6.7984,6.8043,284089.0
2019-08-05 12:10:00,11.61,11.64,11.6,11.63,769873.0,6.8043,6.8219,6.7984,6.816,769873.0
2019-08-05 12:20:00,11.63,11.63,11.57,11.58,715816.0,6.816,6.816,6.7808,6.7867,715816.0
2019-08-05 12:30:00,11.58,11.61,11.58,11.61,275595.0,6.7867,6.8043,6.7867,6.8043,275595.0
2019-08-05 12:40:00,11.61,11.61,11.57,11.58,478232.0,6.8043,6.8043,6.7808,6.7867,478232.0
2019-08-05 12:50:00,11.58,11.6,11.55,11.57,572610.0,6.7867,6.7984,6.7691,6.7808,572610.0
2019-08-05 13:00:00,11.57,11.58,11.55,11.57,350574.0,6.7808,6.7867,6.7691,6.7808,350574.0
2019-08-05 13:10:00,11.57,11.6,11.56,11.6,428410.0,6.7808,6.7984,6.775,6.7984,428410.0
2019-08-05 13:20:00,11.6,11.61,11.57,11.59,600821.0,6.7984,6.8043,6.7808,6.7925,600821.0
2019-08-05 13:30:00,11.59,11.59,11.57,11.59,190966.0,6.7925,6.7925,6.7808,6.7925,190966.0
2019-08-05 13:40:00,11.59,11.62,11.56,11.57,482823.0,6.7925,6.8101,6.775,6.7808,482823.0
2019-08-05 13:50:00,11.57,11.57,11.54,11.54,266020.0,6.7808,6.7808,6.7632,6.7632,266020.0
2019-08-05 14:00:00,11.54,11.58,11.54,11.58,270795.0,6.7632,6.7867,6.7632,6.7867,270795.0
2019-08-05 14:10:00,11.58,11.6,11.57,11.59,261363.0,6.7867,6.7984,6.7808,6.7925,261363.0
2019-08-05 14:20:00,11.59,11.59,11.55,11.55,192842.0,6.7925,6.7925,6.7691,6.7691,192842.0
2019-08-05 14:30:00,11.56,11.57,11.54,11.56,303037.0,6.775,6.7808,6.7632,6.775,303037.0
2019-08-05 14:40:00,11.56,11.58,11.55,11.55,528949.0,6.775,6.7867,6.7691,6.7691,528949.0
2019-08-05 14:50:00,11.55,11.56,11.53,11.54,428139.0,6.7691,6.775,6.7574,6.7632,428139.0
2019-08-05 15:00:00,11.54,11.56,11.5,11.55,1182064.0,6.7632,6.775,6.7398,6.7691,1182064.0
2019-08-05 15:10:00,11.55,11.59,11.54,11.57,858597.0,6.7691,6.7925,6.7632,6.7808,858597.0
2019-08-05 15:20:00,11.57,11.58,11.54,11.54,415826.0,6.7808,6.7867,6.7632,6.7632,415826.0
2019-08-05 15:30:00,11.54,11.56,11.53,11.55,600904.0,6.7632,6.775,6.7574,6.7691,600904.0
2019-08-05 15:40:00,11.55,11.59,11.55,11.58,1669819.0,6.7691,6.7925,6.7691,6.7867,1669819.0
2019-08-05 15:50:00,11.58,11.6,11.56,11.58,2002151.0,6.7867,6.7984,6.775,6.7867,2002151.0
2019-08-06 09:30:00,11.81,11.84,11.76,11.79,1347302.0,6.9215,6.9391,6.8922,6.9098,1347302.0
2019-08-06 09:40:00,11.78,11.8,11.74,11.75,1066997.0,6.9039,6.9156,6.8805,6.8863,1066997.0
2019-08-06 09:50:00,11.75,11.81,11.72,11.8,782484.0,6.8863,6.9215,6.8687,6.9156,782484.0
2019-08-06 10:00:00,11.8,11.83,11.79,11.82,1210122.0,6.9156,6.9332,6.9098,6.9273,1210122.0
2019-08-06 10:10:00,11.82,11.82,11.69,11.7,606941.0,6.9273,6.9273,6.8512,6.857,606941.0
2019-08-06 10:20:00,11.7,11.75,11.68,11.71,738033.0,6.857,6.8863,6.8453,6.8629,738033.0
2019-08-06 10:30:00,11.71,11.74,11.69,11.71,991573.0,6.8629,6.8805,6.8512,6.8629,991573.0
2019-08-06 10:40:00,11.71,11.73,11.66,11.68,590309.0,6.8629,6.8746,6.8336,6.8453,590309.0
2019-08-06 10:50:00,11.68,11.7,11.65,11.66,429508.0,6.8453,6.857,6.8277,6.8336,429508.0
2019-08-06 11:00:00,11.67,11.68,11.62,11.67,489026.0,6.8394,6.8453,6.8101,6.8394,489026.0
2019-08-06 11:10:00,11.68,11.68,11.59,11.63,790462.0,6.8453,6.8453,6.7925,6.816,790462.0
2019-08-06 11:20:00,11.63,11.68,11.61,11.66,399394.0,6.816,6.8453,6.8043,6.8336,399394.0
2019-08-06 11:30:00,11.65,11.68,11.62,11.67,310323.0,6.8277,6.8453,6.8101,6.8394,310323.0
2019-08-06 11:40:00,11.66,11.7,11.66,11.68,362840.0,6.8336,6.857,6.8336,6.8453,362840.0
2019-08-06 11:50:00,11.68,11.7,11.66,11.7,370235.0,6.8453,6.857,6.8336,6.857,370235.0
2019-08-06 12:00:00,11.7,11.72,11.67,11.69,737115.0,6.857,6.8687,6.8394,6.8512,737115.0
2019-08-06 12:10:00,11.69,11.7,11.67,11.67,236112.0,6.8512,6.857,6.8394,6.8394,236112.0
2019-08-06 12:20:00,11.68,11.68,11.65,11.67,168853.0,6.8453,6.8453,6.8277,6.8394,168853.0
2019-08-06 12:30:00,11.67,11.68,11.64,11.65,126248.0,6.8394,6.8453,6.8219,6.8277,126248.0
2019-08-06 12:40:00,11.65,11.66,11.63,11.65,168986.0,6.8277,6.8336,6.816,6.8277,168986.0
2019-08-06 12:50:00,11.64,11.65,11.62,11.63,170008.0,6.8219,6.8277,6.8101,6.816,170008.0
2019-08-06 13:00:00,11.63,11.67,11.63,11.65,229958.0,6.816,6.8394,6.816,6.8277,229958.0
2019-08-06 13:10:00,11.64,11.67,11.63,11.64,296280.0,6.8219,6.8394,6.816,6.8219,296280.0
2019-08-06 13:20:00,11.64,11.69,11.63,11.67,456734.0,6.8219,6.8512,6.816,6.8394,456734.0
2019-08-06 13:30:00,11.67,11.69,11.65,11.68,294950.0,6.8394,6.8512,6.8277,6.8453,294950.0
2019-08-06 13:40:00,11.68,11.72,11.67,11.69,375954.0,6.8453,6.8687,6.8394,6.8512,375954.0
2019-08-06 13:50:00,11.7,11.71,11.67,11.68,308193.0,6.857,6.8629,6.8394,6.8453,308193.0
2019-08-06 14:00:00,11.68,11.69,11.67,11.68,144543.0,6.8453,6.8512,6.8394,6.8453,144543.0
2019-08-06 14:10:00,11.68,11.76,11.67,11.74,373657.0,6.8453,6.8922,6.8394,6.8805,373657.0
2019-08-06 14:20:00,11.74,11.75,11.72,11.74,258730.0,6.8805,6.8863,6.8687,6.8805,258730.0
2019-08-06 14:30:00,11.74,11.75,11.72,11.73,254553.0,6.8805,6.8863,6.8687,6.8746,254553.0
2019-08-06 14:40:00,11.74,11.75,11.72,11.72,249967.0,6.8805,6.8863,6.8687,6.8687,249967.0
2019-08-06 14:50:00,11.73,11.73,11.71,11.73,97885.0,6.8746,6.8746,6.8629,6.8746,97885.0
2019-08-06 15:00:00,11.72,11.75,11.71,11.75,275527.0,6.8687,6.8863,6.8629,6.8863,275527.0
2019-08-06 15:10:00,11.75,11.77,11.73,11.77,305888.0,6.8863,6.898,6.8746,6.898,305888.0
2019-08-06 15:20:00,11.77,11.77,11.74,11.76,548450.0,6.898,6.898,6.8805,6.8922,548450.0
2019-08-06 15:30:00,11.75,11.76,11.73,11.74,340163.0,6.8863,6.8922,6.8746,6.8805,340163.0
2019-08-06 15:40:00,11.74,11.77,11.73,11.74,749840.0,6.8805,6.898,6.8746,6.8805,749840.0
2019-08-06 15:50:00,11.74,11.75,11.73,11.75,1168918.0,6.8805,6.8863,6.8746,6.8863,1168918.0
2019-08-07 09:30:00,11.48,11.59,11.45,11.57,961456.0,6.7281,6.7925,6.7105,6.7808,961456.0
2019-08-07 09:40:00,11.57,11.57,11.46,11.48,863169.0,6.7808,6.7808,6.7164,6.7281,863169.0
2019-08-07 09:50:00,11.47,11.53,11.47,11.48,454224.0,6.7222,6.7574,6.7222,6.7281,454224.0
2019-08-07 10:00:00,11.48,11.53,11.47,11.51,336467.0,6.7281,6.7574,6.7222,6.7457,336467.0
2019-08-07 10:10:00,11.51,11.54,11.47,11.47,515522.0,6.7457,6.7632,6.7222,6.7222,515522.0
2019-08-07 10:20:00,11.48,11.48,11.43,11.44,468244.0,6.7281,6.7281,6.6988,6.7046,468244.0
2019-08-07 10:30:00,11.44,11.52,11.42,11.51,627154.0,6.7046,6.7515,6.6929,6.7457,627154.0
2019-08-07 10:40:00,11.52,11.52,11.45,11.48,357903.0,6.7515,6.7515,6.7105,6.7281,357903.0
2019-08-07 10:50:00,11.47,11.54,11.47,11.49,328362.0,6.7222,6.7632,6.7222,6.7339,328362.0
2019-08-07 11:00:00,11.5,11.51,11.46,11.5,376051.0,6.7398,6.7457,6.7164,6.7398,376051.0
2019-08-07 11:10:00,11.5,11.51,11.46,11.5,299285.0,6.7398,6.7457,6.7164,6.7398,299285.0
2019-08-07 11:20:00,11.49,11.51,11.44,11.46,416673.0,6.7339,6.7457,6.7046,6.7164,416673.0
2019-08-07 11:30:00,11.46,11.49,11.44,11.45,344771.0,6.7164,6.7339,6.7046,6.7105,344771.0
2019-08-07 11:40:00,11.44,11.45,11.4,11.42,652470.0,6.7046,6.7105,6.6812,6.6929,652470.0
2019-08-07 11:50:00,11.41,11.47,11.41,11.44,654303.0,6.6871,6.7222,6.6871,6.7046,654303.0
2019-08-07 12:00:00,11.44,11.45,11.42,11.43,362077.0,6.7046,6.7105,6.6929,6.6988,362077.0
2019-08-07 12:10:00,11.43,11.45,11.41,11.43,465395.0,6.6988,6.7105,6.6871,6.6988,465395.0
2019-08-07 12:20:00,11.43,11.44,11.39,11.43,332897.0,6.6988,6.7046,6.6753,6.6988,332897.0
2019-08-07 12:30:00,11.43,11.44,11.41,11.42,153898.0,6.6988,6.7046,6.6871,6.6929,153898.0
2019-08-07 12:40:00,11.42,11.46,11.42,11.46,131248.0,6.6929,6.7164,6.6929,6.7164,131248.0
2019-08-07 12:50:00,11.45,11.46,11.43,11.45,203515.0,6.7105,6.7164,6.6988,6.7105,203515.0
2019-08-07 13:00:00,11.45,11.46,11.43,11.45,974443.0,6.7105,6.7164,6.6988,6.7105,974443.0
2019-08-07 13:10:00,11.45,11.49,11.45,11.47,711085.0,6.7105,6.7339,6.7105,6.7222,711085.0
2019-08-07 13:20:00,11.46,11.47,11.44,11.46,253114.0,6.7164,6.7222,6.7046,6.7164,253114.0
2019-08-07 13:30:00,11.47,11.47,11.45,11.46,428785.0,6.7222,6.7222,6.7105,6.7164,428785.0
2019-08-07 13:40:00,11.46,11.52,11.44,11.52,1533753.0,6.7164,6.7515,6.7046,6.7515,1533753.0
2019-08-07 13:50:00,11.52,11.52,11.47,11.48,257157.0,6.7515,6.7515,6.7222,6.7281,257157.0
2019-08-07 14:00:00,11.48,11.51,11.47,11.51,422347.0,6.7281,6.7457,6.7222,6.7457,422347.0
2019-08-07 14:10:00,11.51,11.52,11.49,11.5,570784.0,6.7457,6.7515,6.7339,6.7398,570784.0
2019-08-07 14:20:00,11.5,11.54,11.49,11.53,351380.0,6.7398,6.7632,6.7339,6.7574,351380.0
2019-08-07 14:30:00,11.53,11.55,11.52,11.52,378647.0,6.7574,6.7691,6.7515,6.7515,378647.0
2019-08-07 14:40:00,11.52,11.56,11.52,11.54,247143.0,6.7515,6.775,6.7515,6.7632,247143.0
2019-08-07 14:50:00,11.54,11.57,11.53,11.57,304260.0,6.7632,6.7808,6.7574,6.7808,304260.0
2019-08-07 15:00:00,11.57,11.58,11.54,11.55,573531.0,6.7808,6.7867,6.7632,6.7691,573531.0
2019-08-07 15:10:00,11.56,11.6,11.55,11.59,291521.0,6.775,6.7984,6.7691,6.7925,291521.0
2019-08-07 15:20:00,11.6,11.62,11.58,11.6,452754.0,6.7984,6.8101,6.7867,6.7984,452754.0
2019-08-07 15:30:00,11.59,11.62,11.57,11.61,668571.0,6.7925,6.8101,6.7808,6.8043,668571.0
2019-08-07 15:40:00,11.61,11.64,11.6,11.63,732066.0,6.8043,6.8219,6.7984,6.816,732066.0
2019-08-07 15:50:00,11.63,11.65,11.6,11.64,1384505.0,6.816,6.8277,6.7984,6.8219,1384505.0
2019-08-08 09:30:00,11.92,12.0,11.9,11.94,1481275.0,6.986,7.0328,6.9742,6.9977,1481275.0
2019-08-08 09:40:00,11.94,11.95,11.88,11.9,789112.0,6.9977,7.0035,6.9625,6.9742,789112.0
2019-08-08 09:50:00,11.89,11.97,11.87,11.94,1094875.0,6.9684,7.0153,6.9566,6.9977,1094875.0
2019-08-08 10:00:00,11.95,11.97,11.92,11.96,527586.0,7.0035,7.0153,6.986,7.0094,527586.0
2019-08-08 10:10:00,11.96,11.99,11.96,11.98,504592.0,7.0094,7.027,7.0094,7.0211,504592.0
2019-08-08 10:20:00,11.98,11.99,11.95,11.97,298573.0,7.0211,7.027,7.0035,7.0153,298573.0
2019-08-08 10:30:00,11.97,12.01,11.95,11.98,381655.0,7.0153,7.0387,7.0035,7.0211,381655.0
2019-08-08 10:40:00,11.99,12.0,11.94,11.95,363979.0,7.027,7.0328,6.9977,7.0035,363979.0
2019-08-08 10:50:00,11.95,11.96,11.92,11.93,529842.0,7.0035,7.0094,6.986,6.9918,529842.0
2019-08-08 11:00:00,11.92,11.96,11.9,11.92,578335.0,6.986,7.0094,6.9742,6.986,578335.0
2019-08-08 11:10:00,11.92,11.95,11.91,11.93,285049.0,6.986,7.0035,6.9801,6.9918,285049.0
2019-08-08 11:20:00,11.93,11.95,11.92,11.95,734158.0,6.9918,7.0035,6.986,7.0035,734158.0
2019-08-08 11:30:00,11.95,11.96,11.92,11.96,419807.0,7.0035,7.0094,6.986,7.0094,419807.0
2019-08-08 11:40:00,11.96,11.96,11.93,11.95,225278.0,7.0094,7.0094,6.9918,7.0035,225278.0
2019-08-08 11:50:00,11.95,11.98,11.94,11.98,417425.0,7.0035,7.0211,6.9977,7.0211,417425.0
2019-08-08 12:00:00,11.98,11.98,11.93,11.95,279366.0,7.0211,7.0211,6.9918,7.0035,279366.0
2019-08-08 12:10:00,11.95,11.97,11.93,11.96,553026.0,7.0035,7.0153,6.9918,7.0094,553026.0
2019-08-08 12:20:00,11.96,11.99,11.94,11.97,281278.0,7.0094,7.027,6.9977,7.0153,281278.0
2019-08-08 12:30:00,11.97,11.98,11.95,11.96,226829.0,7.0153,7.0211,7.0035,7.0094,226829.0
2019-08-08 12:40:00,11.96,11.98,11.93,11.94,535510.0,7.0094,7.0211,6.9918,6.9977,535510.0
2019-08-08 12:50:00,11.93,11.94,11.91,11.92,188291.0,6.9918,6.9977,6.9801,6.986,188291.0
2019-08-08 13:00:00,11.92,11.94,11.9,11.94,518434.0,6.986,6.9977,6.9742,6.9977,518434.0
2019-08-08 13:10:00,11.93,11.95,11.92,11.94,158463.0,6.9918,7.0035,6.986,6.9977,158463.0
2019-08-08 13:20:00,11.94,11.96,11.93,11.95,274938.0,6.9977,7.0094,6.9918,7.0035,274938.0
2019-08-08 13:30:00,11.95,11.95,11.93,11.95,279427.0,7.0035,7.0035,6.9918,7.0035,279427.0
2019-08-08 13:40:00,11.94,11.98,11.94,11.97,411586.0,6.9977,7.0211,6.9977,7.0153,411586.0
2019-08-08 13:50:00,11.97,11.99,11.96,11.96,462516.0,7.0153,7.027,7.0094,7.0094,462516.0
2019-08-08 14:00:00,11.96,11.97,11.9,11.93,553879.0,7.0094,7.0153,6.9742,6.9918,553879.0
2019-08-08 14:10:00,11.92,11.94,11.92,11.92,231084.0,6.986,6.9977,6.986,6.986,231084.0
2019-08-08 14:20:00,11.93,11.95,11.9,11.93,702403.0,6.9918,7.0035,6.9742,6.9918,702403.0
2019-08-08 14:30:00,11.92,11.94,11.91,11.93,160215.0,6.986,6.9977,6.9801,6.9918,160215.0
2019-08-08 14:40:00,11.93,11.95,11.91,11.92,387471.0,6.9918,7.0035,6.9801,6.986,387471.0
2019-08-08 14:50:00,11.92,11.93,11.89,11.92,537961.0,6.986,6.9918,6.9684,6.986,537961.0
2019-08-08 15:00:00,11.91,11.97,11.91,11.96,362521.0,6.9801,7.0153,6.9801,7.0094,362521.0
2019-08-08 15:10:00,11.96,11.96,11.93,11.94,244013.0,7.0094,7.0094,6.9918,6.9977,244013.0
2019-08-08 15:20:00,11.94,11.97,11.93,11.94,496291.0,6.9977,7.0153,6.9918,6.9977,496291.0
2019-08-08 15:30:00,11.95,11.96,11.94,11.96,279576.0,7.0035,7.0094,6.9977,7.0094,279576.0
2019-08-08 15:40:00,11.96,11.99,11.95,11.98,939322.0,7.0094,7.027,7.0035,7.0211,939322.0
2019-08-08 15:50:00,11.98,12.01,11.96,11.97,1996795.0,7.0211,7.0387,7.0094,7.0153,1996795.0
2019-08-09 09:30:00,11.81,11.86,11.77,11.86,519451.0,6.9215,6.9508,6.898,6.9508,519451.0
2019-08-09 09:40:00,11.85,11.85,11.8,11.82,371611.0,6.9449,6.9449,6.9156,6.9273,371611.0
2019-08-09 09:50:00,11.82,11.83,11.76,11.77,295868.0,6.9273,6.9332,6.8922,6.898,295868.0
2019-08-09 10:00:00,11.77,11.78,11.72,11.74,773054.0,6.898,6.9039,6.8687,6.8805,773054.0
2019-08-09 10:10:00,11.74,11.75,11.66,11.66,926925.0,6.8805,6.8863,6.8336,6.8336,926925.0
2019-08-09 10:20:00,11.66,11.69,11.6,11.68,1911338.0,6.8336,6.8512,6.7984,6.8453,1911338.0
2019-08-09 10:30:00,11.68,11.68,11.59,11.64,892255.0,6.8453,6.8453,6.7925,6.8219,892255.0
2019-08-09 10:40:00,11.64,11.64,11.6,11.63,535183.0,6.8219,6.8219,6.7984,6.816,535183.0
2019-08-09 10:50:00,11.63,11.66,11.62,11.65,448625.0,6.816,6.8336,6.8101,6.8277,448625.0
2019-08-09 11:00:00,11.65,11.67,11.63,11.64,361161.0,6.8277,6.8394,6.816,6.8219,361161.0
2019-08-09 11:10:00,11.64,11.66,11.62,11.62,415144.0,6.8219,6.8336,6.8101,6.8101,415144.0
2019-08-09 11:20:00,11.62,11.63,11.6,11.6,788774.0,6.8101,6.816,6.7984,6.7984,788774.0
2019-08-09 11:30:00,11.6,11.64,11.6,11.61,312488.0,6.7984,6.8219,6.7984,6.8043,312488.0
2019-08-09 11:40:00,11.61,11.62,11.59,11.61,209527.0,6.8043,6.8101,6.7925,6.8043,209527.0
2019-08-09 11:50:00,11.61,11.62,11.58,11.59,370825.0,6.8043,6.8101,6.7867,6.7925,370825.0
2019-08-09 12:00:00,11.59,11.61,11.58,11.6,254518.0,6.7925,6.8043,6.7867,6.7984,254518.0
2019-08-09 12:10:00,11.59,11.6,11.55,11.55,227162.0,6.7925,6.7984,6.7691,6.7691,227162.0
2019-08-09 12:20:00,11.56,11.6,11.55,11.58,158230.0,6.775,6.7984,6.7691,6.7867,158230.0
2019-08-09 12:30:00,11.58,11.6,11.57,11.59,219764.0,6.7867,6.7984,6.7808,6.7925,219764.0
2019-08-09 12:40:00,11.59,11.6,11.57,11.59,129688.0,6.7925,6.7984,6.7808,6.7925,129688.0
2019-08-09 12:50:00,11.59,11.66,11.57,11.61,336650.0,6.7925,6.8336,6.7808,6.8043,336650.0
2019-08-09 13:00:00,11.61,11.63,11.58,11.61,185787.0,6.8043,6.816,6.7867,6.8043,185787.0
2019-08-09 13:10:00,11.6,11.65,11.6,11.64,313820.0,6.7984,6.8277,6.7984,6.8219,313820.0
2019-08-09 13:20:00,11.64,11.66,11.62,11.65,178029.0,6.8219,6.8336,6.8101,6.8277,178029.0
2019-08-09 13:30:00,11.65,11.66,11.62,11.62,232638.0,6.8277,6.8336,6.8101,6.8101,232638.0
2019-08-09 13:40:00,11.62,11.64,11.6,11.64,214555.0,6.8101,6.8219,6.7984,6.8219,214555.0
2019-08-09 13:50:00,11.64,11.65,11.6,11.61,94581.0,6.8219,6.8277,6.7984,6.8043,94581.0
2019-08-09 14:00:00,11.6,11.63,11.59,11.61,183455.0,6.7984,6.816,6.7925,6.8043,183455.0
2019-08-09 14:10:00,11.61,11.62,11.57,11.59,179323.0,6.8043,6.8101,6.7808,6.7925,179323.0
2019-08-09 14:20:00,11.59,11.6,11.56,11.57,190380.0,6.7925,6.7984,6.775,6.7808,190380.0
2019-08-09 14:30:00,11.57,11.58,11.55,11.56,275852.0,6.7808,6.7867,6.7691,6.775,275852.0
2019-08-09 14:40:00,11.56,11.58,11.54,11.55,437867.0,6.775,6.7867,6.7632,6.7691,437867.0
2019-08-09 14:50:00,11.55,11.57,11.54,11.56,230869.0,6.7691,6.7808,6.7632,6.775,230869.0
2019-08-09 15:00:00,11.56,11.56,11.53,11.54,777012.0,6.775,6.775,6.7574,6.7632,777012.0
2019-08-09 15:10:00,11.53,11.56,11.52,11.55,1140269.0,6.7574,6.775,6.7515,6.7691,1140269.0
2019-08-09 15:20:00,11.55,11.55,11.51,11.54,673634.0,6.7691,6.7691,6.7457,6.7632,673634.0
2019-08-09 15:30:00,11.54,11.57,11.53,11.57,292606.0,6.7632,6.7808,6.7574,6.7808,292606.0
2019-08-09 15:40:00,11.57,11.58,11.55,11.55,800217.0,6.7808,6.7867,6.7691,6.7691,800217.0
2019-08-09 15:50:00,11.55,11.56,11.53,11.55,1033589.0,6.7691,6.775,6.7574,6.7691,1033589.0
2019-08-12 09:30:00,11.25,11.28,11.19,11.26,660532.0,6.5933,6.6109,6.5581,6.5991,660532.0
2019-08-12 09:40:00,11.26,11.38,11.25,11.37,604074.0,6.5991,6.6695,6.5933,6.6636,604074.0
2019-08-12 09:50:00,11.37,11.44,11.35,11.4,508416.0,6.6636,6.7046,6.6519,6.6812,508416.0
2019-08-12 10:00:00,11.4,11.41,11.36,11.38,540265.0,6.6812,6.6871,6.6578,6.6695,540265.0
2019-08-12 10:10:00,11.38,11.39,11.35,11.37,493368.0,6.6695,6.6753,6.6519,6.6636,493368.0
2019-08-12 10:20:00,11.38,11.39,11.33,11.34,371027.0,6.6695,6.6753,6.6402,6.646,371027.0
2019-08-12 10:30:00,11.33,11.34,11.29,11.32,576074.0,6.6402,6.646,6.6167,6.6343,576074.0
2019-08-12 10:40:00,11.32,11.32,11.28,11.3,486090.0,6.6343,6.6343,6.6109,6.6226,486090.0
2019-08-12 10:50:00,11.3,11.36,11.29,11.35,623602.0,6.6226,6.6578,6.6167,6.6519,623602.0
2019-08-12 11:00:00,11.34,11.35,11.31,11.31,447129.0,6.646,6.6519,6.6285,6.6285,447129.0
2019-08-12 11:10:00,11.32,11.34,11.29,11.32,401557.0,6.6343,6.646,6.6167,6.6343,401557.0
2019-08-12 11:20:00,11.32,11.34,11.31,11.33,326715.0,6.6343,6.646,6.6285,6.6402,326715.0
2019-08-12 11:30:00,11.33,11.35,11.3,11.3,955355.0,6.6402,6.6519,6.6226,6.6226,955355.0
2019-08-12 11:40:00,11.31,11.32,11.3,11.32,407354.0,6.6285,6.6343,6.6226,6.6343,407354.0
2019-08-12 11:50:00,11.32,11.32,11.29,11.3,316889.0,6.6343,6.6343,6.6167,6.6226,316889.0
2019-08-12 12:00:00,11.3,11.31,11.29,11.3,186299.0,6.6226,6.6285,6.6167,6.6226,186299.0
2019-08-12 12:10:00,11.3,11.34,11.29,11.32,730758.0,6.6226,6.646,6.6167,6.6343,730758.0
2019-08-12 12:20:00,11.33,11.37,11.32,11.37,186133.0,6.6402,6.6636,6.6343,6.6636,186133.0
2019-08-12 12:30:00,11.37,11.39,11.34,11.38,215935.0,6.6636,6.6753,6.646,6.6695,215935.0
2019-08-12 12:40:00,11.38,11.4,11.35,11.36,237268.0,6.6695,6.6812,6.6519,6.6578,237268.0
2019-08-12 12:50:00,11.36,11.38,11.34,11.37,156773.0,6.6578,6.6695,6.646,6.6636,156773.0
2019-08-12 13:00:00,11.36,11.41,11.36,11.39,108069.0,6.6578,6.6871,6.6578,6.6753,108069.0
2019-08-12 13:10:00,11.39,11.39,11.36,11.38,82699.0,6.6753,6.6753,6.6578,6.6695,82699.0
2019-08-12 13:20:00,11.37,11.38,11.36,11.36,42495.0,6.6636,6.6695,6.6578,6.6578,42495.0
2019-08-12 13:30:00,11.37,11.37,11.34,11.35,95554.0,6.6636,6.6636,6.646,6.6519,95554.0
2019-08-12 13:40:00,11.34,11.37,11.33,11.35,182908.0,6.646,6.6636,6.6402,6.6519,182908.0
2019-08-12 13:50:00,11.36,11.4,11.35,11.38,156269.0,6.6578,6.6812,6.6519,6.6695,156269.0
2019-08-12 14:00:00,11.38,11.4,11.37,11.38,301614.0,6.6695,6.6812,6.6636,6.6695,301614.0
2019-08-12 14:10:00,11.38,11.4,11.37,11.38,286020.0,6.6695,6.6812,6.6636,6.6695,286020.0
2019-08-12 14:20:00,11.38,11.4,11.36,11.36,113678.0,6.6695,6.6812,6.6578,6.6578,113678.0
2019-08-12 14:30:00,11.37,11.38,11.35,11.37,142559.0,6.6636,6.6695,6.6519,6.6636,142559.0
2019-08-12 14:40:00,11.37,11.38,11.35,11.36,140782.0,6.6636,6.6695,6.6519,6.6578,140782.0
2019-08-12 14:50:00,11.35,11.37,11.35,11.36,128703.0,6.6519,6.6636,6.6519,6.6578,128703.0
2019-08-12 15:00:00,11.36,11.38,11.34,11.34,258417.0,6.6578,6.6695,6.646,6.646,258417.0
2019-08-12 15:10:00,11.34,11.36,11.33,11.33,150386.0,6.646,6.6578,6.6402,6.6402,150386.0
2019-08-12 15:20:00,11.33,11.35,11.33,11.34,243804.0,6.6402,6.6519,6.6402,6.646,243804.0
2019-08-12 15:30:00,11.34,11.34,11.34,11.34,9881.0,6.646,6.646,6.646,6.646,9881.0
2019-08-12 15:40:00,11.34,11.35,11.33,11.33,140928.0,6.646,6.6519,6.6402,6.6402,140928.0
2019-08-12 15:50:00,11.33,11.34,11.28,11.29,470496.0,6.6402,6.646,6.6109,6.6167,470496.0
2019-08-13 09:30:00,11.33,11.39,11.27,11.36,873304.0,6.6402,6.6753,6.605,6.6578,873304.0
2019-08-13 09:40:00,11.36,11.65,11.35,11.62,1400597.0,6.6578,6.8277,6.6519,6.8101,1400597.0
2019-08-13 09:50:00,11.62,11.75,11.61,11.72,2982387.0,6.8101,6.8863,6.8043,6.8687,2982387.0
2019-08-13 10:00:00,11.72,11.75,11.65,11.68,1394619.0,6.8687,6.8863,6.8277,6.8453,1394619.0
2019-08-13 10:10:00,11.68,11.73,11.64,11.72,654562.0,6.8453,6.8746,6.8219,6.8687,654562.0
2019-08-13 10:20:00,11.72,11.76,11.7,11.74,501720.0,6.8687,6.8922,6.857,6.8805,501720.0
2019-08-13 10:30:00,11.74,11.8,11.73,11.76,988853.0,6.8805,6.9156,6.8746,6.8922,988853.0
2019-08-13 10:40:00,11.76,11.78,11.72,11.74,595354.0,6.8922,6.9039,6.8687,6.8805,595354.0
2019-08-13 10:50:00,11.74,11.77,11.72,11.74,574382.0,6.8805,6.898,6.8687,6.8805,574382.0
2019-08-13 11:00:00,11.73,11.75,11.69,11.71,494602.0,6.8746,6.8863,6.8512,6.8629,494602.0
2019-08-13 11:10:00,11.71,11.74,11.68,11.69,454101.0,6.8629,6.8805,6.8453,6.8512,454101.0
2019-08-13 11:20:00,11.69,11.7,11.65,11.7,668076.0,6.8512,6.857,6.8277,6.857,668076.0
2019-08-13 11:30:00,11.7,11.72,11.69,11.71,583777.0,6.857,6.8687,6.8512,6.8629,583777.0
2019-08-13 11:40:00,11.71,11.75,11.7,11.72,543122.0,6.8629,6.8863,6.857,6.8687,543122.0
2019-08-13 11:50:00,11.72,11.74,11.69,11.73,342617.0,6.8687,6.8805,6.8512,6.8746,342617.0
2019-08-13 12:00:00,11.74,11.74,11.69,11.7,392886.0,6.8805,6.8805,6.8512,6.857,392886.0
2019-08-13 12:10:00,11.71,11.73,11.69,11.71,289180.0,6.8629,6.8746,6.8512,6.8629,289180.0
2019-08-13 12:20:00,11.71,11.73,11.66,11.68,496006.0,6.8629,6.8746,6.8336,6.8453,496006.0
2019-08-13 12:30:00,11.68,11.71,11.67,11.71,171058.0,6.8453,6.8629,6.8394,6.8629,171058.0
2019-08-13 12:40:00,11.71,11.71,11.68,11.7,142259.0,6.8629,6.8629,6.8453,6.857,142259.0
2019-08-13 12:50:00,11.69,11.71,11.69,11.7,292972.0,6.8512,6.8629,6.8512,6.857,292972.0
2019-08-13 13:00:00,11.7,11.74,11.69,11.73,153531.0,6.857,6.8805,6.8512,6.8746,153531.0
2019-08-13 13:10:00,11.73,11.73,11.67,11.69,278561.0,6.8746,6.8746,6.8394,6.8512,278561.0
2019-08-13 13:20:00,11.69,11.71,11.67,11.7,210812.0,6.8512,6.8629,6.8394,6.857,210812.0
2019-08-13 13:30:00,11.7,11.72,11.69,11.71,160421.0,6.857,6.8687,6.8512,6.8629,160421.0
2019-08-13 13:40:00,11.7,11.71,11.68,11.69,342616.0,6.857,6.8629,6.8453,6.8512,342616.0
2019-08-13 13:50:00,11.7,11.7,11.68,11.69,305252.0,6.857,6.857,6.8453,6.8512,305252.0
2019-08-13 14:00:00,11.7,11.71,11.69,11.71,156714.0,6.857,6.8629,6.8512,6.8629,156714.0
2019-08-13 14:10:00,11.71,11.74,11.7,11.74,380511.0,6.8629,6.8805,6.857,6.8805,380511.0
2019-08-13 14:20:00,11.74,11.75,11.72,11.72,220075.0,6.8805,6.8863,6.8687,6.8687,220075.0
2019-08-13 14:30:00,11.72,11.73,11.69,11.71,205661.0,6.8687,6.8746,6.8512,6.8629,205661.0
2019-08-13 14:40:00,11.71,11.72,11.7,11.7,149583.0,6.8629,6.8687,6.857,6.857,149583.0
2019-08-13 14:50:00,11.7,11.73,11.7,11.71,382789.0,6.857,6.8746,6.857,6.8629,382789.0
2019-08-13 15:00:00,11.71,11.72,11.71,11.72,124880.0,6.8629,6.8687,6.8629,6.8687,124880.0
2019-08-13 15:10:00,11.72,11.74,11.71,11.73,280705.0,6.8687,6.8805,6.8629,6.8746,280705.0
2019-08-13 15:20:00,11.72,11.74,11.71,11.74,352811.0,6.8687,6.8805,6.8629,6.8805,352811.0
2019-08-13 15:30:00,11.73,11.73,11.71,11.71,220931.0,6.8746,6.8746,6.8629,6.8629,220931.0
2019-08-13 15:40:00,11.71,11.72,11.69,11.7,376555.0,6.8629,6.8687,6.8512,6.857,376555.0
2019-08-13 15:50:00,11.7,11.71,11.68,11.7,1634191.0,6.857,6.8629,6.8453,6.857,1634191.0
2019-08-14 09:30:00,11.35,11.35,11.27,11.34,899159.0,6.6519,6.6519,6.605,6.646,899159.0
2019-08-14 09:40:00,11.34,11.34,11.25,11.27,495628.0,6.646,6.646,6.5933,6.605,495628.0
2019-08-14 09:50:00,11.27,11.34,11.26,11.33,568353.0,6.605,6.646,6.5991,6.6402,568353.0
2019-08-14 10:00:00,11.33,11.34,11.24,11.29,465365.0,6.6402,6.646,6.5874,6.6167,465365.0
2019-08-14 10:10:00,11.28,11.29,11.24,11.27,522566.0,6.6109,6.6167,6.5874,6.605,522566.0
2019-08-14 10:20:00,11.27,11.29,11.25,11.27,397346.0,6.605,6.6167,6.5933,6.605,397346.0
2019-08-14 10:30:00,11.27,11.28,11.23,11.24,467561.0,6.605,6.6109,6.5816,6.5874,467561.0
2019-08-14 10:40:00,11.24,11.25,11.21,11.23,398529.0,6.5874,6.5933,6.5698,6.5816,398529.0
2019-08-14 10:50:00,11.24,11.24,11.2,11.2,190111.0,6.5874,6.5874,6.564,6.564,190111.0
2019-08-14 11:00:00,11.21,11.22,11.18,11.21,825874.0,6.5698,6.5757,6.5523,6.5698,825874.0
2019-08-14 11:10:00,11.21,11.23,11.18,11.19,462687.0,6.5698,6.5816,6.5523,6.5581,462687.0
2019-08-14 11:20:00,11.19,11.23,11.18,11.21,380300.0,6.5581,6.5816,6.5523,6.5698,380300.0
2019-08-14 11:30:00,11.21,11.22,11.19,11.21,516515.0,6.5698,6.5757,6.5581,6.5698,516515.0
2019-08-14 11:40:00,11.21,11.23,11.19,11.21,588201.0,6.5698,6.5816,6.5581,6.5698,588201.0
2019-08-14 11:50:00,11.2,11.21,11.19,11.21,239986.0,6.564,6.5698,6.5581,6.5698,239986.0
2019-08-14 12:00:00,11.2,11.2,11.17,11.18,296868.0,6.564,6.564,6.5464,6.5523,296868.0
2019-08-14 12:10:00,11.18,11.2,11.17,11.18,190911.0,6.5523,6.564,6.5464,6.5523,190911.0
2019-08-14 12:20:00,11.19,11.21,11.18,11.2,112248.0,6.5581,6.5698,6.5523,6.564,112248.0
2019-08-14 12:30:00,11.21,11.21,11.19,11.2,84813.0,6.5698,6.5698,6.5581,6.564,84813.0
2019-08-14 12:40:00,11.21,11.21,11.18,11.19,281421.0,6.5698,6.5698,6.5523,6.5581,281421.0
2019-08-14 12:50:00,11.18,11.19,11.14,11.15,472515.0,6.5523,6.5581,6.5288,6.5347,472515.0
2019-08-14 13:00:00,11.14,11.16,11.13,11.15,321714.0,6.5288,6.5405,6.523,6.5347,321714.0
2019-08-14 13:10:00,11.15,11.18,11.13,11.13,440944.0,6.5347,6.5523,6.523,6.523,440944.0
2019-08-14 13:20:00,11.13,11.17,11.13,11.15,397525.0,6.523,6.5464,6.523,6.5347,397525.0
2019-08-14 13:30:00,11.15,11.19,11.14,11.17,504434.0,6.5347,6.5581,6.5288,6.5464,504434.0
2019-08-14 13:40:00,11.17,11.22,11.16,11.18,744801.0,6.5464,6.5757,6.5405,6.5523,744801.0
2019-08-14 13:50:00,11.18,11.18,11.12,11.13,361457.0,6.5523,6.5523,6.5171,6.523,361457.0
2019-08-14 14:00:00,11.13,11.15,11.11,11.13,272280.0,6.523,6.5347,6.5112,6.523,272280.0
2019-08-14 14:10:00,11.13,11.14,11.11,11.13,326430.0,6.523,6.5288,6.5112,6.523,326430.0
2019-08-14 14:20:00,11.13,11.13,11.09,11.1,288547.0,6.523,6.523,6.4995,6.5054,288547.0
2019-08-14 14:30:00,11.1,11.11,11.06,11.07,547322.0,6.5054,6.5112,6.4819,6.4878,547322.0
2019-08-14 14:40:00,11.08,11.11,11.06,11.1,703517.0,6.4937,6.5112,6.4819,6.5054,703517.0
2019-08-14 14:50:00,11.1,11.11,11.09,11.1,515468.0,6.5054,6.5112,6.4995,6.5054,515468.0
2019-08-14 15:00:00,11.11,11.12,11.09,11.11,826514.0,6.5112,6.5171,6.4995,6.5112,826514.0
2019-08-14 15:10:00,11.11,11.12,11.08,11.08,619103.0,6.5112,6.5171,6.4937,6.4937,619103.0
2019-08-14 15:20:00,11.08,11.11,11.05,11.11,873997.0,6.4937,6.5112,6.4761,6.5112,873997.0
2019-08-14 15:30:00,11.1,11.14,11.07,11.13,1553533.0,6.5054,6.5288,6.4878,6.523,1553533.0
2019-08-14 15:40:00,11.13,11.14,11.06,11.08,2047215.0,6.523,6.5288,6.4819,6.4937,2047215.0
2019-08-14 15:50:00,11.08,11.1,11.05,11.05,2297974.0,6.4937,6.5054,6.4761,6.4761,2297974.0
2019-08-15 09:30:00,11.07,11.1,10.93,10.93,568494.0,6.4878,6.5054,6.4057,6.4057,568494.0
2019-08-15 09:40:00,10.93,10.97,10.87,10.94,1012702.0,6.4057,6.4292,6.3706,6.4116,1012702.0
2019-08-15 09:50:00,10.94,11.01,10.89,10.99,657766.0,6.4116,6.4526,6.3823,6.4409,657766.0
2019-08-15 10:00:00,11.0,11.02,10.9,10.95,1172536.0,6.4468,6.4585,6.3882,6.4175,1172536.0
2019-08-15 10:10:00,10.95,11.02,10.95,11.0,574682.0,6.4175,6.4585,6.4175,6.4468,574682.0
2019-08-15 10:20:00,10.99,11.01,10.97,10.97,234086.0,6.4409,6.4526,6.4292,6.4292,234086.0
2019-08-15 10:30:00,10.97,11.0,10.94,10.95,250886.0,6.4292,6.4468,6.4116,6.4175,250886.0
2019-08-15 10:40:00,10.95,11.0,10.94,10.97,137623.0,6.4175,6.4468,6.4116,6.4292,137623.0
2019-08-15 10:50:00,10.97,11.0,10.95,10.96,126856.0,6.4292,6.4468,6.4175,6.4233,126856.0
2019-08-15 11:00:00,10.96,10.98,10.95,10.96,218821.0,6.4233,6.435,6.4175,6.4233,218821.0
2019-08-15 11:10:00,10.96,10.98,10.95,10.96,346849.0,6.4233,6.435,6.4175,6.4233,346849.0
2019-08-15 11:20:00,10.96,11.0,10.94,10.99,257419.0,6.4233,6.4468,6.4116,6.4409,257419.0
2019-08-15 11:30:00,10.99,10.99,10.97,10.99,191841.0,6.4409,6.4409,6.4292,6.4409,191841.0
2019-08-15 11:40:00,10.99,10.99,10.96,10.96,105978.0,6.4409,6.4409,6.4233,6.4233,105978.0
2019-08-15 11:50:00,10.97,10.99,10.96,10.99,69392.0,6.4292,6.4409,6.4233,6.4409,69392.0
2019-08-15 12:00:00,10.99,11.02,10.97,10.98,585882.0,6.4409,6.4585,6.4292,6.435,585882.0
2019-08-15 12:10:00,10.97,10.98,10.96,10.97,176540.0,6.4292,6.435,6.4233,6.4292,176540.0
2019-08-15 12:20:00,10.97,10.98,10.94,10.95,176955.0,6.4292,6.435,6.4116,6.4175,176955.0
2019-08-15 12:30:00,10.95,10.96,10.94,10.96,84296.0,6.4175,6.4233,6.4116,6.4233,84296.0
2019-08-15 12:40:00,10.96,10.97,10.95,10.96,159329.0,6.4233,6.4292,6.4175,6.4233,159329.0
2019-08-15 12:50:00,10.96,10.98,10.95,10.97,414813.0,6.4233,6.435,6.4175,6.4292,414813.0
2019-08-15 13:00:00,10.96,10.97,10.9,10.92,317698.0,6.4233,6.4292,6.3882,6.3999,317698.0
2019-08-15 13:10:00,10.92,10.93,10.89,10.92,173030.0,6.3999,6.4057,6.3823,6.3999,173030.0
2019-08-15 13:20:00,10.92,10.93,10.9,10.91,108213.0,6.3999,6.4057,6.3882,6.394,108213.0
2019-08-15 13:30:00,10.91,10.92,10.88,10.88,477811.0,6.394,6.3999,6.3764,6.3764,477811.0
2019-08-15 13:40:00,10.89,10.89,10.77,10.83,1278585.0,6.3823,6.3823,6.312,6.3471,1278585.0
2019-08-15 13:50:00,10.83,10.84,10.69,10.71,810823.0,6.3471,6.353,6.2651,6.2768,810823.0
2019-08-15 14:00:00,10.71,10.74,10.68,10.72,1105904.0,6.2768,6.2944,6.2592,6.2827,1105904.0
2019-08-15 14:10:00,10.73,10.76,10.71,10.73,930380.0,6.2885,6.3061,6.2768,6.2885,930380.0
2019-08-15 14:20:00,10.73,10.79,10.72,10.75,989216.0,6.2885,6.3237,6.2827,6.3003,989216.0
2019-08-15 14:30:00,10.75,10.78,10.73,10.74,646881.0,6.3003,6.3178,6.2885,6.2944,646881.0
2019-08-15 14:40:00,10.74,10.82,10.74,10.8,546422.0,6.2944,6.3413,6.2944,6.3296,546422.0
2019-08-15 14:50:00,10.8,10.83,10.78,10.83,289652.0,6.3296,6.3471,6.3178,6.3471,289652.0
2019-08-15 15:00:00,10.82,10.91,10.82,10.9,578522.0,6.3413,6.394,6.3413,6.3882,578522.0
2019-08-15 15:10:00,10.9,10.93,10.88,10.91,465329.0,6.3882,6.4057,6.3764,6.394,465329.0
2019-08-15 15:20:00,10.91,10.92,10.89,10.9,227163.0,6.394,6.3999,6.3823,6.3882,227163.0
2019-08-15 15:30:00,10.9,10.94,10.9,10.94,409162.0,6.3882,6.4116,6.3882,6.4116,409162.0
2019-08-15 15:40:00,10.93,10.96,10.92,10.96,589195.0,6.4057,6.4233,6.3999,6.4233,589195.0
2019-08-15 15:50:00,10.96,10.97,10.94,10.97,1274361.0,6.4233,6.4292,6.4116,6.4292,1274361.0
2019-08-16 09:30:00,11.05,11.11,11.02,11.1,534916.0,6.4761,6.5112,6.4585,6.5054,534916.0
2019-08-16 09:40:00,11.09,11.1,10.99,10.99,311813.0,6.4995,6.5054,6.4409,6.4409,311813.0
2019-08-16 09:50:00,11.0,11.03,10.98,11.0,347885.0,6.4468,6.4644,6.435,6.4468,347885.0
2019-08-16 10:00:00,10.99,11.02,10.92,10.94,301413.0,6.4409,6.4585,6.3999,6.4116,301413.0
2019-08-16 10:10:00,10.93,10.96,10.87,10.88,471125.0,6.4057,6.4233,6.3706,6.3764,471125.0
2019-08-16 10:20:00,10.88,11.0,10.86,10.86,1307442.0,6.3764,6.4468,6.3647,6.3647,1307442.0
2019-08-16 10:30:00,10.86,10.9,10.85,10.87,388065.0,6.3647,6.3882,6.3589,6.3706,388065.0
2019-08-16 10:40:00,10.87,10.92,10.84,10.91,782270.0,6.3706,6.3999,6.353,6.394,782270.0
2019-08-16 10:50:00,10.91,10.95,10.89,10.94,343379.0,6.394,6.4175,6.3823,6.4116,343379.0
2019-08-16 11:00:00,10.94,10.97,10.92,10.93,240670.0,6.4116,6.4292,6.3999,6.4057,240670.0
2019-08-16 11:10:00,10.93,10.94,10.86,10.88,365185.0,6.4057,6.4116,6.3647,6.3764,365185.0
2019-08-16 11:20:00,10.88,10.93,10.88,10.93,299223.0,6.3764,6.4057,6.3764,6.4057,299223.0
2019-08-16 11:30:00,10.93,10.94,10.89,10.91,509804.0,6.4057,6.4116,6.3823,6.394,509804.0
2019-08-16 11:40:00,10.9,10.95,10.89,10.94,595541.0,6.3882,6.4175,6.3823,6.4116,595541.0
2019-08-16 11:50:00,10.93,10.96,10.92,10.94,229195.0,6.4057,6.4233,6.3999,6.4116,229195.0
2019-08-16 12:00:00,10.94,10.95,10.92,10.94,267026.0,6.4116,6.4175,6.3999,6.4116,267026.0
2019-08-16 12:10:00,10.94,10.97,10.93,10.96,302563.0,6.4116,6.4292,6.4057,6.4233,302563.0
2019-08-16 12:20:00,10.96,10.97,10.93,10.94,359286.0,6.4233,6.4292,6.4057,6.4116,359286.0
2019-08-16 12:30:00,10.93,10.94,10.92,10.93,364844.0,6.4057,6.4116,6.3999,6.4057,364844.0
2019-08-16 12:40:00,10.94,10.95,10.9,10.91,423677.0,6.4116,6.4175,6.3882,6.394,423677.0
2019-08-16 12:50:00,10.92,10.93,10.9,10.93,183146.0,6.3999,6.4057,6.3882,6.4057,183146.0
2019-08-16 13:00:00,10.92,10.93,10.91,10.93,132180.0,6.3999,6.4057,6.394,6.4057,132180.0
2019-08-16 13:10:00,10.93,10.95,10.92,10.94,199981.0,6.4057,6.4175,6.3999,6.4116,199981.0
2019-08-16 13:20:00,10.95,10.95,10.92,10.93,103095.0,6.4175,6.4175,6.3999,6.4057,103095.0
2019-08-16 13:30:00,10.94,10.94,10.91,10.93,224624.0,6.4116,6.4116,6.394,6.4057,224624.0
2019-08-16 13:40:00,10.93,10.93,10.89,10.91,247654.0,6.4057,6.4057,6.3823,6.394,247654.0
2019-08-16 13:50:00,10.91,10.94,10.9,10.93,178500.0,6.394,6.4116,6.3882,6.4057,178500.0
2019-08-16 14:00:00,10.93,10.94,10.91,10.92,217959.0,6.4057,6.4116,6.394,6.3999,217959.0
2019-08-16 14:10:00,10.93,10.95,10.91,10.95,277547.0,6.4057,6.4175,6.394,6.4175,277547.0
2019-08-16 14:20:00,10.95,10.96,10.92,10.92,194227.0,6.4175,6.4233,6.3999,6.3999,194227.0
2019-08-16 14:30:00,10.92,10.93,10.89,10.89,274002.0,6.3999,6.4057,6.3823,6.3823,274002.0
2019-08-16 14:40:00,10.89,10.91,10.88,10.9,211401.0,6.3823,6.394,6.3764,6.3882,211401.0
2019-08-16 14:50:00,10.9,10.91,10.88,10.89,207454.0,6.3882,6.394,6.3764,6.3823,207454.0
2019-08-16 15:00:00,10.89,10.9,10.88,10.89,281525.0,6.3823,6.3882,6.3764,6.3823,281525.0
2019-08-16 15:10:00,10.89,10.9,10.86,10.88,532203.0,6.3823,6.3882,6.3647,6.3764,532203.0
2019-08-16 15:20:00,10.89,10.89,10.86,10.86,482719.0,6.3823,6.3823,6.3647,6.3647,482719.0
2019-08-16 15:30:00,10.87,10.89,10.86,10.87,679121.0,6.3706,6.3823,6.3647,6.3706,679121.0
2019-08-16 15:40:00,10.87,10.88,10.86,10.88,783478.0,6.3706,6.3764,6.3647,6.3764,783478.0
2019-08-16 15:50:00,10.88,10.91,10.87,10.88,1452637.0,6.3764,6.394,6.3706,6.3764,1452637.0
2019-08-19 09:30:00,11.03,11.05,10.96,11.01,483320.0,6.4644,6.4761,6.4233,6.4526,483320.0
2019-08-19 09:40:00,11.01,11.03,10.94,10.95,371434.0,6.4526,6.4644,6.4116,6.4175,371434.0
2019-08-19 09:50:00,10.95,10.96,10.92,10.95,239016.0,6.4175,6.4233,6.3999,6.4175,239016.0
2019-08-19 10:00:00,10.94,10.95,10.87,10.88,385135.0,6.4116,6.4175,6.3706,6.3764,385135.0
2019-08-19 10:10:00,10.88,10.89,10.84,10.84,258506.0,6.3764,6.3823,6.353,6.353,258506.0
2019-08-19 10:20:00,10.84,10.85,10.81,10.82,925209.0,6.353,6.3589,6.3354,6.3413,925209.0
2019-08-19 10:30:00,10.82,10.84,10.81,10.82,799390.0,6.3413,6.353,6.3354,6.3413,799390.0
2019-08-19 10:40:00,10.82,10.82,10.77,10.79,476023.0,6.3413,6.3413,6.312,6.3237,476023.0
2019-08-19 10:50:00,10.79,10.82,10.79,10.79,338650.0,6.3237,6.3413,6.3237,6.3237,338650.0
2019-08-19 11:00:00,10.8,10.8,10.76,10.79,398128.0,6.3296,6.3296,6.3061,6.3237,398128.0
2019-08-19 11:10:00,10.79,10.81,10.78,10.78,471118.0,6.3237,6.3354,6.3178,6.3178,471118.0
2019-08-19 11:20:00,10.79,10.82,10.78,10.82,912432.0,6.3237,6.3413,6.3178,6.3413,912432.0
2019-08-19 11:30:00,10.81,10.83,10.79,10.83,504503.0,6.3354,6.3471,6.3237,6.3471,504503.0
2019-08-19 11:40:00,10.83,10.83,10.79,10.8,353004.0,6.3471,6.3471,6.3237,6.3296,353004.0
2019-08-19 11:50:00,10.8,10.81,10.78,10.79,293863.0,6.3296,6.3354,6.3178,6.3237,293863.0
2019-08-19 12:00:00,10.79,10.8,10.75,10.79,439710.0,6.3237,6.3296,6.3003,6.3237,439710.0
2019-08-19 12:10:00,10.79,10.8,10.78,10.79,251390.0,6.3237,6.3296,6.3178,6.3237,251390.0
2019-08-19 12:20:00,10.79,10.8,10.75,10.76,255600.0,6.3237,6.3296,6.3003,6.3061,255600.0
2019-08-19 12:30:00,10.76,10.78,10.75,10.77,285048.0,6.3061,6.3178,6.3003,6.312,285048.0
2019-08-19 12:40:00,10.76,10.78,10.76,10.78,394347.0,6.3061,6.3178,6.3061,6.3178,394347.0
2019-08-19 12:50:00,10.78,10.78,10.76,10.78,157802.0,6.3178,6.3178,6.3061,6.3178,157802.0
2019-08-19 13:00:00,10.77,10.78,10.75,10.77,276508.0,6.312,6.3178,6.3003,6.312,276508.0
2019-08-19 13:10:00,10.77,10.77,10.75,10.76,231325.0,6.312,6.312,6.3003,6.3061,231325.0
2019-08-19 13:20:00,10.76,10.77,10.73,10.74,344120.0,6.3061,6.312,6.2885,6.2944,344120.0
2019-08-19 13:30:00,10.73,10.74,10.69,10.7,396739.0,6.2885,6.2944,6.2651,6.2709,396739.0
2019-08-19 13:40:00,10.69,10.7,10.66,10.69,559361.0,6.2651,6.2709,6.2475,6.2651,559361.0
2019-08-19 13:50:00,10.69,10.71,10.68,10.7,277952.0,6.2651,6.2768,6.2592,6.2709,277952.0
2019-08-19 14:00:00,10.7,10.71,10.66,10.68,465495.0,6.2709,6.2768,6.2475,6.2592,465495.0
2019-08-19 14:10:00,10.68,10.68,10.61,10.65,654223.0,6.2592,6.2592,6.2182,6.2416,654223.0
2019-08-19 14:20:00,10.65,10.68,10.65,10.68,325048.0,6.2416,6.2592,6.2416,6.2592,325048.0
2019-08-19 14:30:00,10.68,10.69,10.66,10.67,322099.0,6.2592,6.2651,6.2475,6.2534,322099.0
2019-08-19 14:40:00,10.67,10.67,10.64,10.64,525731.0,6.2534,6.2534,6.2358,6.2358,525731.0
2019-08-19 14:50:00,10.64,10.66,10.63,10.64,691687.0,6.2358,6.2475,6.2299,6.2358,691687.0
2019-08-19 15:00:00,10.64,10.65,10.61,10.62,580117.0,6.2358,6.2416,6.2182,6.2241,580117.0
2019-08-19 15:10:00,10.61,10.64,10.59,10.63,919866.0,6.2182,6.2358,6.2065,6.2299,919866.0
2019-08-19 15:20:00,10.63,10.67,10.62,10.65,1092989.0,6.2299,6.2534,6.2241,6.2416,1092989.0
2019-08-19 15:30:00,10.66,10.69,10.65,10.67,731936.0,6.2475,6.2651,6.2416,6.2534,731936.0
2019-08-19 15:40:00,10.67,10.68,10.65,10.66,1337925.0,6.2534,6.2592,6.2416,6.2475,1337925.0
2019-08-19 15:50:00,10.66,10.69,10.65,10.67,1862162.0,6.2475,6.2651,6.2416,6.2534,1862162.0
2019-08-20 09:30:00,10.61,10.76,10.6,10.74,888282.0,6.2182,6.3061,6.2123,6.2944,888282.0
2019-08-20 09:40:00,10.74,10.8,10.69,10.77,796443.0,6.2944,6.3296,6.2651,6.312,796443.0
2019-08-20 09:50:00,10.76,10.88,10.75,10.86,688948.0,6.3061,6.3764,6.3003,6.3647,688948.0
2019-08-20 10:00:00,10.86,10.96,10.85,10.93,1314836.0,6.3647,6.4233,6.3589,6.4057,1314836.0
2019-08-20 10:10:00,10.94,10.98,10.93,10.95,1316599.0,6.4116,6.435,6.4057,6.4175,1316599.0
2019-08-20 10:20:00,10.95,10.95,10.87,10.9,596943.0,6.4175,6.4175,6.3706,6.3882,596943.0
2019-08-20 10:30:00,10.9,10.91,10.85,10.86,553532.0,6.3882,6.394,6.3589,6.3647,553532.0
2019-08-20 10:40:00,10.86,10.92,10.84,10.9,402244.0,6.3647,6.3999,6.353,6.3882,402244.0
2019-08-20 10:50:00,10.91,10.96,10.89,10.95,348757.0,6.394,6.4233,6.3823,6.4175,348757.0
2019-08-20 11:00:00,10.95,10.95,10.88,10.9,361836.0,6.4175,6.4175,6.3764,6.3882,361836.0
2019-08-20 11:10:00,10.9,10.91,10.85,10.87,544671.0,6.3882,6.394,6.3589,6.3706,544671.0
2019-08-20 11:20:00,10.88,10.89,10.85,10.86,784970.0,6.3764,6.3823,6.3589,6.3647,784970.0
2019-08-20 11:30:00,10.86,10.88,10.84,10.85,453904.0,6.3647,6.3764,6.353,6.3589,453904.0
2019-08-20 11:40:00,10.84,10.84,10.81,10.83,310097.0,6.353,6.353,6.3354,6.3471,310097.0
2019-08-20 11:50:00,10.84,10.87,10.84,10.86,284029.0,6.353,6.3706,6.353,6.3647,284029.0
2019-08-20 12:00:00,10.86,10.89,10.86,10.87,202906.0,6.3647,6.3823,6.3647,6.3706,202906.0
2019-08-20 12:10:00,10.88,10.89,10.86,10.88,230730.0,6.3764,6.3823,6.3647,6.3764,230730.0
2019-08-20 12:20:00,10.88,10.89,10.85,10.87,163823.0,6.3764,6.3823,6.3589,6.3706,163823.0
2019-08-20 12:30:00,10.87,10.88,10.85,10.87,272409.0,6.3706,6.3764,6.3589,6.3706,272409.0
2019-08-20 12:40:00,10.87,10.88,10.86,10.88,241732.0,6.3706,6.3764,6.3647,6.3764,241732.0
2019-08-20 12:50:00,10.87,10.89,10.87,10.88,107719.0,6.3706,6.3823,6.3706,6.3764,107719.0
2019-08-20 13:00:00,10.88,10.89,10.87,10.88,204349.0,6.3764,6.3823,6.3706,6.3764,204349.0
2019-08-20 13:10:00,10.88,10.93,10.87,10.92,254981.0,6.3764,6.4057,6.3706,6.3999,254981.0
2019-08-20 13:20:00,10.92,10.94,10.91,10.93,184788.0,6.3999,6.4116,6.394,6.4057,184788.0
2019-08-20 13:30:00,10.93,10.93,10.87,10.9,411054.0,6.4057,6.4057,6.3706,6.3882,411054.0
2019-08-20 13:40:00,10.9,10.95,10.9,10.92,361905.0,6.3882,6.4175,6.3882,6.3999,361905.0
2019-08-20 13:50:00,10.92,10.95,10.92,10.94,300926.0,6.3999,6.4175,6.3999,6.4116,300926.0
2019-08-20 14:00:00,10.94,10.95,10.9,10.9,240394.0,6.4116,6.4175,6.3882,6.3882,240394.0
2019-08-20 14:10:00,10.91,10.91,10.87,10.91,251983.0,6.394,6.394,6.3706,6.394,251983.0
2019-08-20 14:20:00,10.91,10.91,10.87,10.9,320857.0,6.394,6.394,6.3706,6.3882,320857.0
2019-08-20 14:30:00,10.89,10.91,10.88,10.9,232642.0,6.3823,6.394,6.3764,6.3882,232642.0
2019-08-20 14:40:00,10.9,10.9,10.87,10.89,198454.0,6.3882,6.3882,6.3706,6.3823,198454.0
2019-08-20 14:50:00,10.88,10.9,10.87,10.88,281004.0,6.3764,6.3882,6.3706,6.3764,281004.0
2019-08-20 15:00:00,10.88,10.89,10.86,10.87,276158.0,6.3764,6.3823,6.3647,6.3706,276158.0
2019-08-20 15:10:00,10.86,10.9,10.86,10.88,253000.0,6.3647,6.3882,6.3647,6.3764,253000.0
2019-08-20 15:20:00,10.88,10.89,10.87,10.89,225783.0,6.3764,6.3823,6.3706,6.3823,225783.0
2019-08-20 15:30:00,10.88,10.9,10.85,10.85,491916.0,6.3764,6.3882,6.3589,6.3589,491916.0
2019-08-20 15:40:00,10.85,10.86,10.83,10.83,622265.0,6.3589,6.3647,6.3471,6.3471,622265.0
2019-08-20 15:50:00,10.83,10.84,10.78,10.79,1445553.0,6.3471,6.353,6.3178,6.3237,1445553.0
2019-08-21 09:30:00,10.69,10.81,10.67,10.81,883620.0,6.2651,6.3354,6.2534,6.3354,883620.0
2019-08-21 09:40:00,10.81,10.84,10.71,10.71,531761.0,6.3354,6.353,6.2768,6.2768,531761.0
2019-08-21 09:50:00,10.71,10.79,10.68,10.78,531567.0,6.2768,6.3237,6.2592,6.3178,531567.0
2019-08-21 10:00:00,10.77,10.86,10.77,10.8,547302.0,6.312,6.3647,6.312,6.3296,547302.0
2019-08-21 10:10:00,10.8,10.87,10.8,10.87,490561.0,6.3296,6.3706,6.3296,6.3706,490561.0
2019-08-21 10:20:00,10.86,10.89,10.84,10.88,353116.0,6.3647,6.3823,6.353,6.3764,353116.0
2019-08-21 10:30:00,10.88,10.91,10.85,10.86,378480.0,6.3764,6.394,6.3589,6.3647,378480.0
2019-08-21 10:40:00,10.86,10.87,10.84,10.85,577185.0,6.3647,6.3706,6.353,6.3589,577185.0
2019-08-21 10:50:00,10.85,10.87,10.85,10.86,309903.0,6.3589,6.3706,6.3589,6.3647,309903.0
2019-08-21 11:00:00,10.86,10.88,10.85,10.87,265752.0,6.3647,6.3764,6.3589,6.3706,265752.0
2019-08-21 11:10:00,10.87,10.88,10.84,10.84,307672.0,6.3706,6.3764,6.353,6.353,307672.0
2019-08-21 11:20:00,10.84,10.86,10.82,10.86,272715.0,6.353,6.3647,6.3413,6.3647,272715.0
2019-08-21 11:30:00,10.85,10.89,10.84,10.88,383279.0,6.3589,6.3823,6.353,6.3764,383279.0
2019-08-21 11:40:00,10.89,10.9,10.87,10.88,709829.0,6.3823,6.3882,6.3706,6.3764,709829.0
2019-08-21 11:50:00,10.87,10.96,10.86,10.95,623590.0,6.3706,6.4233,6.3647,6.4175,623590.0
2019-08-21 12:00:00,10.95,10.96,10.94,10.94,462245.0,6.4175,6.4233,6.4116,6.4116,462245.0
2019-08-21 12:10:00,10.94,10.96,10.93,10.96,138895.0,6.4116,6.4233,6.4057,6.4233,138895.0
2019-08-21 12:20:00,10.95,10.96,10.93,10.94,180631.0,6.4175,6.4233,6.4057,6.4116,180631.0
2019-08-21 12:30:00,10.95,10.96,10.94,10.95,165016.0,6.4175,6.4233,6.4116,6.4175,165016.0
2019-08-21 12:40:00,10.95,10.96,10.94,10.95,195495.0,6.4175,6.4233,6.4116,6.4175,195495.0
2019-08-21 12:50:00,10.95,10.97,10.95,10.96,112300.0,6.4175,6.4292,6.4175,6.4233,112300.0
2019-08-21 13:00:00,10.96,10.97,10.92,10.93,218051.0,6.4233,6.4292,6.3999,6.4057,218051.0
2019-08-21 13:10:00,10.93,10.94,10.92,10.94,276873.0,6.4057,6.4116,6.3999,6.4116,276873.0
2019-08-21 13:20:00,10.94,10.96,10.94,10.96,132585.0,6.4116,6.4233,6.4116,6.4233,132585.0
2019-08-21 13:30:00,10.96,10.96,10.94,10.95,217697.0,6.4233,6.4233,6.4116,6.4175,217697.0
2019-08-21 13:40:00,10.95,10.96,10.93,10.94,298902.0,6.4175,6.4233,6.4057,6.4116,298902.0
2019-08-21 13:50:00,10.94,10.96,10.92,10.93,378308.0,6.4116,6.4233,6.3999,6.4057,378308.0
2019-08-21 14:00:00,10.93,10.99,10.87,10.96,768270.0,6.4057,6.4409,6.3706,6.4233,768270.0
2019-08-21 14:10:00,10.96,10.98,10.9,10.96,976247.0,6.4233,6.435,6.3882,6.4233,976247.0
2019-08-21 14:20:00,10.96,10.97,10.94,10.96,331166.0,6.4233,6.4292,6.4116,6.4233,331166.0
2019-08-21 14:30:00,10.96,10.96,10.91,10.93,291136.0,6.4233,6.4233,6.394,6.4057,291136.0
2019-08-21 14:40:00,10.93,10.96,10.91,10.92,360783.0,6.4057,6.4233,6.394,6.3999,360783.0
2019-08-21 14:50:00,10.92,10.93,10.89,10.9,440996.0,6.3999,6.4057,6.3823,6.3882,440996.0
2019-08-21 15:00:00,10.9,10.91,10.88,10.88,495484.0,6.3882,6.394,6.3764,6.3764,495484.0
2019-08-21 15:10:00,10.88,10.9,10.86,10.87,372048.0,6.3764,6.3882,6.3647,6.3706,372048.0
2019-08-21 15:20:00,10.87,10.89,10.86,10.88,355735.0,6.3706,6.3823,6.3647,6.3764,355735.0
2019-08-21 15:30:00,10.88,10.93,10.87,10.9,855296.0,6.3764,6.4057,6.3706,6.3882,855296.0
2019-08-21 15:40:00,10.9,10.91,10.88,10.9,489125.0,6.3882,6.394,6.3764,6.3882,489125.0
2019-08-21 15:50:00,10.89,10.9,10.85,10.86,2723414.0,6.3823,6.3882,6.3589,6.3647,2723414.0
2019-08-22 09:30:00,10.87,10.93,10.86,10.92,884403.0,6.3706,6.4057,6.3647,6.3999,884403.0
2019-08-22 09:40:00,10.92,10.93,10.87,10.92,890124.0,6.3999,6.4057,6.3706,6.3999,890124.0
2019-08-22 09:50:00,10.92,10.94,10.89,10.9,404331.0,6.3999,6.4116,6.3823,6.3882,404331.0
2019-08-22 10:00:00,10.9,10.91,10.81,10.82,468875.0,6.3882,6.394,6.3354,6.3413,468875.0
2019-08-22 10:10:00,10.82,10.82,10.74,10.75,570130.0,6.3413,6.3413,6.2944,6.3003,570130.0
2019-08-22 10:20:00,10.75,10.76,10.71,10.72,633195.0,6.3003,6.3061,6.2768,6.2827,633195.0
2019-08-22 10:30:00,10.72,10.76,10.69,10.74,695601.0,6.2827,6.3061,6.2651,6.2944,695601.0
2019-08-22 10:40:00,10.74,10.77,10.73,10.76,315909.0,6.2944,6.312,6.2885,6.3061,315909.0
2019-08-22 10:50:00,10.76,10.8,10.75,10.79,361317.0,6.3061,6.3296,6.3003,6.3237,361317.0
2019-08-22 11:00:00,10.79,10.85,10.78,10.84,562841.0,6.3237,6.3589,6.3178,6.353,562841.0
2019-08-22 11:10:00,10.84,10.87,10.83,10.83,335781.0,6.353,6.3706,6.3471,6.3471,335781.0
2019-08-22 11:20:00,10.84,10.84,10.8,10.8,556211.0,6.353,6.353,6.3296,6.3296,556211.0
2019-08-22 11:30:00,10.8,10.84,10.79,10.84,286064.0,6.3296,6.353,6.3237,6.353,286064.0
2019-08-22 11:40:00,10.83,10.85,10.81,10.81,189628.0,6.3471,6.3589,6.3354,6.3354,189628.0
2019-08-22 11:50:00,10.81,10.83,10.8,10.82,198761.0,6.3354,6.3471,6.3296,6.3413,198761.0
2019-08-22 12:00:00,10.83,10.9,10.82,10.88,271397.0,6.3471,6.3882,6.3413,6.3764,271397.0
2019-08-22 12:10:00,10.88,10.89,10.82,10.84,428912.0,6.3764,6.3823,6.3413,6.353,428912.0
2019-08-22 12:20:00,10.84,10.84,10.81,10.82,186137.0,6.353,6.353,6.3354,6.3413,186137.0
2019-08-22 12:30:00,10.82,10.84,10.78,10.78,252047.0,6.3413,6.353,6.3178,6.3178,252047.0
2019-08-22 12:40:00,10.79,10.81,10.77,10.79,195279.0,6.3237,6.3354,6.312,6.3237,195279.0
2019-08-22 12:50:00,10.79,10.8,10.77,10.77,202737.0,6.3237,6.3296,6.312,6.312,202737.0
2019-08-22 13:00:00,10.78,10.82,10.77,10.8,207983.0,6.3178,6.3413,6.312,6.3296,207983.0
2019-08-22 13:10:00,10.8,10.81,10.79,10.79,141015.0,6.3296,6.3354,6.3237,6.3237,141015.0
2019-08-22 13:20:00,10.79,10.83,10.79,10.8,220093.0,6.3237,6.3471,6.3237,6.3296,220093.0
2019-08-22 13:30:00,10.8,10.82,10.79,10.8,171975.0,6.3296,6.3413,6.3237,6.3296,171975.0
2019-08-22 13:40:00,10.8,10.81,10.75,10.75,265460.0,6.3296,6.3354,6.3003,6.3003,265460.0
2019-08-22 13:50:00,10.75,10.77,10.73,10.76,293830.0,6.3003,6.312,6.2885,6.3061,293830.0
2019-08-22 14:00:00,10.76,10.81,10.76,10.79,292010.0,6.3061,6.3354,6.3061,6.3237,292010.0
2019-08-22 14:10:00,10.79,10.8,10.78,10.79,148839.0,6.3237,6.3296,6.3178,6.3237,148839.0
2019-08-22 14:20:00,10.79,10.8,10.77,10.77,197790.0,6.3237,6.3296,6.312,6.312,197790.0
2019-08-22 14:30:00,10.77,10.79,10.77,10.78,163634.0,6.312,6.3237,6.312,6.3178,163634.0
2019-08-22 14:40:00,10.79,10.8,10.77,10.78,283065.0,6.3237,6.3296,6.312,6.3178,283065.0
2019-08-22 14:50:00,10.79,10.79,10.76,10.78,163355.0,6.3237,6.3237,6.3061,6.3178,163355.0
2019-08-22 15:00:00,10.78,10.78,10.77,10.78,175068.0,6.3178,6.3178,6.312,6.3178,175068.0
2019-08-22 15:10:00,10.77,10.78,10.75,10.78,246743.0,6.312,6.3178,6.3003,6.3178,246743.0
2019-08-22 15:20:00,10.78,10.78,10.75,10.76,366720.0,6.3178,6.3178,6.3003,6.3061,366720.0
2019-08-22 15:30:00,10.76,10.77,10.75,10.77,348043.0,6.3061,6.312,6.3003,6.312,348043.0
2019-08-22 15:40:00,10.77,10.78,10.76,10.78,340071.0,6.312,6.3178,6.3061,6.3178,340071.0
2019-08-22 15:50:00,10.78,10.8,10.76,10.77,1264875.0,6.3178,6.3296,6.3061,6.312,1264875.0
2019-08-23 09:30:00,10.75,10.77,10.71,10.71,333324.0,6.3003,6.312,6.2768,6.2768,333324.0
2019-08-23 09:40:00,10.72,10.75,10.69,10.7,216873.0,6.2827,6.3003,6.2651,6.2709,216873.0
2019-08-23 09:50:00,10.71,10.77,10.69,10.76,211096.0,6.2768,6.312,6.2651,6.3061,211096.0
2019-08-23 10:00:00,10.76,10.91,10.74,10.82,1669534.0,6.3061,6.394,6.2944,6.3413,1669534.0
2019-08-23 10:10:00,10.82,10.86,10.76,10.86,382584.0,6.3413,6.3647,6.3061,6.3647,382584.0
2019-08-23 10:20:00,10.86,10.87,10.8,10.81,383620.0,6.3647,6.3706,6.3296,6.3354,383620.0
2019-08-23 10:30:00,10.82,10.87,10.8,10.87,305755.0,6.3413,6.3706,6.3296,6.3706,305755.0
2019-08-23 10:40:00,10.87,10.87,10.81,10.84,363759.0,6.3706,6.3706,6.3354,6.353,363759.0
2019-08-23 10:50:00,10.84,10.89,10.82,10.83,638312.0,6.353,6.3823,6.3413,6.3471,638312.0
2019-08-23 11:00:00,10.84,10.85,10.6,10.62,1090844.0,6.353,6.3589,6.2123,6.2241,1090844.0
2019-08-23 11:10:00,10.62,10.7,10.53,10.68,1563417.0,6.2241,6.2709,6.1713,6.2592,1563417.0
2019-08-23 11:20:00,10.68,10.68,10.6,10.6,694736.0,6.2592,6.2592,6.2123,6.2123,694736.0
2019-08-23 11:30:00,10.6,10.62,10.53,10.55,890728.0,6.2123,6.2241,6.1713,6.183,890728.0
2019-08-23 11:40:00,10.55,10.57,10.51,10.52,566990.0,6.183,6.1948,6.1596,6.1655,566990.0
2019-08-23 11:50:00,10.52,10.52,10.46,10.46,651053.0,6.1655,6.1655,6.1303,6.1303,651053.0
2019-08-23 12:00:00,10.46,10.48,10.44,10.47,663238.0,6.1303,6.142,6.1186,6.1362,663238.0
2019-08-23 12:10:00,10.47,10.54,10.47,10.51,516489.0,6.1362,6.1772,6.1362,6.1596,516489.0
2019-08-23 12:20:00,10.51,10.52,10.44,10.44,960754.0,6.1596,6.1655,6.1186,6.1186,960754.0
2019-08-23 12:30:00,10.44,10.49,10.44,10.47,702492.0,6.1186,6.1479,6.1186,6.1362,702492.0
2019-08-23 12:40:00,10.48,10.49,10.44,10.45,262480.0,6.142,6.1479,6.1186,6.1244,262480.0
2019-08-23 12:50:00,10.45,10.47,10.42,10.45,455605.0,6.1244,6.1362,6.1068,6.1244,455605.0
2019-08-23 13:00:00,10.45,10.46,10.4,10.41,553623.0,6.1244,6.1303,6.0951,6.101,553623.0
2019-08-23 13:10:00,10.41,10.46,10.39,10.43,434970.0,6.101,6.1303,6.0893,6.1127,434970.0
2019-08-23 13:20:00,10.43,10.44,10.39,10.41,269210.0,6.1127,6.1186,6.0893,6.101,269210.0
2019-08-23 13:30:00,10.41,10.48,10.4,10.47,310127.0,6.101,6.142,6.0951,6.1362,310127.0
2019-08-23 13:40:00,10.47,10.49,10.44,10.46,225139.0,6.1362,6.1479,6.1186,6.1303,225139.0
2019-08-23 13:50:00,10.46,10.5,10.44,10.46,358548.0,6.1303,6.1537,6.1186,6.1303,358548.0
2019-08-23 14:00:00,10.46,10.5,10.45,10.5,358387.0,6.1303,6.1537,6.1244,6.1537,358387.0
2019-08-23 14:10:00,10.5,10.51,10.48,10.48,277313.0,6.1537,6.1596,6.142,6.142,277313.0
2019-08-23 14:20:00,10.49,10.52,10.47,10.49,246346.0,6.1479,6.1655,6.1362,6.1479,246346.0
2019-08-23 14:30:00,10.5,10.51,10.47,10.47,156602.0,6.1537,6.1596,6.1362,6.1362,156602.0
2019-08-23 14:40:00,10.47,10.48,10.44,10.47,307516.0,6.1362,6.142,6.1186,6.1362,307516.0
2019-08-23 14:50:00,10.47,10.49,10.46,10.49,151739.0,6.1362,6.1479,6.1303,6.1479,151739.0
2019-08-23 15:00:00,10.48,10.5,10.48,10.48,210194.0,6.142,6.1537,6.142,6.142,210194.0
2019-08-23 15:10:00,10.48,10.49,10.46,10.48,276119.0,6.142,6.1479,6.1303,6.142,276119.0
2019-08-23 15:20:00,10.47,10.49,10.46,10.48,449905.0,6.1362,6.1479,6.1303,6.142,449905.0
2019-08-23 15:30:00,10.48,10.48,10.43,10.45,614684.0,6.142,6.142,6.1127,6.1244,614684.0
2019-08-23 15:40:00,10.45,10.46,10.42,10.44,932725.0,6.1244,6.1303,6.1068,6.1186,932725.0
2019-08-23 15:50:00,10.44,10.46,10.4,10.46,2501787.0,6.1186,6.1303,6.0951,6.1303,2501787.0
2019-08-26 09:30:00,10.48,10.5,10.4,10.45,354749.0,6.142,6.1537,6.0951,6.1244,354749.0
2019-08-26 09:40:00,10.46,10.47,10.39,10.43,185552.0,6.1303,6.1362,6.0893,6.1127,185552.0
2019-08-26 09:50:00,10.43,10.45,10.37,10.38,274216.0,6.1127,6.1244,6.0775,6.0834,274216.0
2019-08-26 10:00:00,10.37,10.38,10.32,10.34,418274.0,6.0775,6.0834,6.0482,6.06,418274.0
2019-08-26 10:10:00,10.34,10.34,10.28,10.3,594649.0,6.06,6.06,6.0248,6.0365,594649.0
2019-08-26 10:20:00,10.3,10.32,10.26,10.27,261941.0,6.0365,6.0482,6.0131,6.0189,261941.0
2019-08-26 10:30:00,10.27,10.28,10.22,10.25,636553.0,6.0189,6.0248,5.9896,6.0072,636553.0
2019-08-26 10:40:00,10.24,10.29,10.22,10.27,377210.0,6.0014,6.0307,5.9896,6.0189,377210.0
2019-08-26 10:50:00,10.27,10.31,10.27,10.3,203930.0,6.0189,6.0424,6.0189,6.0365,203930.0
2019-08-26 11:00:00,10.3,10.32,10.28,10.31,454224.0,6.0365,6.0482,6.0248,6.0424,454224.0
2019-08-26 11:10:00,10.32,10.34,10.29,10.3,203552.0,6.0482,6.06,6.0307,6.0365,203552.0
2019-08-26 11:20:00,10.31,10.38,10.3,10.35,373416.0,6.0424,6.0834,6.0365,6.0658,373416.0
2019-08-26 11:30:00,10.35,10.37,10.33,10.33,299952.0,6.0658,6.0775,6.0541,6.0541,299952.0
2019-08-26 11:40:00,10.33,10.34,10.31,10.33,153168.0,6.0541,6.06,6.0424,6.0541,153168.0
2019-08-26 11:50:00,10.33,10.35,10.31,10.33,249582.0,6.0541,6.0658,6.0424,6.0541,249582.0
2019-08-26 12:00:00,10.33,10.34,10.31,10.34,253605.0,6.0541,6.06,6.0424,6.06,253605.0
2019-08-26 12:10:00,10.34,10.34,10.31,10.33,210264.0,6.06,6.06,6.0424,6.0541,210264.0
2019-08-26 12:20:00,10.33,10.36,10.32,10.33,112240.0,6.0541,6.0717,6.0482,6.0541,112240.0
2019-08-26 12:30:00,10.33,10.33,10.31,10.33,99789.0,6.0541,6.0541,6.0424,6.0541,99789.0
2019-08-26 12:40:00,10.33,10.35,10.32,10.34,121731.0,6.0541,6.0658,6.0482,6.06,121731.0
2019-08-26 12:50:00,10.35,10.35,10.32,10.35,114240.0,6.0658,6.0658,6.0482,6.0658,114240.0
2019-08-26 13:00:00,10.35,10.38,10.34,10.38,131760.0,6.0658,6.0834,6.06,6.0834,131760.0
2019-08-26 13:10:00,10.37,10.38,10.3,10.31,160404.0,6.0775,6.0834,6.0365,6.0424,160404.0
2019-08-26 13:20:00,10.31,10.34,10.29,10.29,188352.0,6.0424,6.06,6.0307,6.0307,188352.0
2019-08-26 13:30:00,10.29,10.3,10.24,10.26,293281.0,6.0307,6.0365,6.0014,6.0131,293281.0
2019-08-26 13:40:00,10.25,10.27,10.24,10.27,134762.0,6.0072,6.0189,6.0014,6.0189,134762.0
2019-08-26 13:50:00,10.27,10.28,10.23,10.24,210994.0,6.0189,6.0248,5.9955,6.0014,210994.0
2019-08-26 14:00:00,10.24,10.24,10.2,10.23,283808.0,6.0014,6.0014,5.9779,5.9955,283808.0
2019-08-26 14:10:00,10.23,10.27,10.22,10.25,144540.0,5.9955,6.0189,5.9896,6.0072,144540.0
2019-08-26 14:20:00,10.26,10.28,10.25,10.26,138293.0,6.0131,6.0248,6.0072,6.0131,138293.0
2019-08-26 14:30:00,10.26,10.27,10.24,10.25,139003.0,6.0131,6.0189,6.0014,6.0072,139003.0
2019-08-26 14:40:00,10.25,10.25,10.22,10.23,275127.0,6.0072,6.0072,5.9896,5.9955,275127.0
2019-08-26 14:50:00,10.23,10.27,10.23,10.26,182780.0,5.9955,6.0189,5.9955,6.0131,182780.0
2019-08-26 15:00:00,10.26,10.27,10.23,10.26,280433.0,6.0131,6.0189,5.9955,6.0131,280433.0
2019-08-26 15:10:00,10.26,10.28,10.25,10.26,274258.0,6.0131,6.0248,6.0072,6.0131,274258.0
2019-08-26 15:20:00,10.26,10.26,10.24,10.25,294133.0,6.0131,6.0131,6.0014,6.0072,294133.0
2019-08-26 15:30:00,10.24,10.27,10.24,10.27,393860.0,6.0014,6.0189,6.0014,6.0189,393860.0
2019-08-26 15:40:00,10.27,10.27,10.23,10.25,754677.0,6.0189,6.0189,5.9955,6.0072,754677.0
2019-08-26 15:50:00,10.25,10.3,10.24,10.27,1085396.0,6.0072,6.0365,6.0014,6.0189,1085396.0
2019-08-27 09:30:00,10.3,10.44,10.28,10.42,462775.0,6.0365,6.1186,6.0248,6.1068,462775.0
2019-08-27 09:40:00,10.41,10.49,10.39,10.47,676946.0,6.101,6.1479,6.0893,6.1362,676946.0
2019-08-27 09:50:00,10.47,10.54,10.45,10.53,776428.0,6.1362,6.1772,6.1244,6.1713,776428.0
2019-08-27 10:00:00,10.53,10.55,10.46,10.48,354103.0,6.1713,6.183,6.1303,6.142,354103.0
2019-08-27 10:10:00,10.47,10.51,10.45,10.47,347870.0,6.1362,6.1596,6.1244,6.1362,347870.0
2019-08-27 10:20:00,10.47,10.49,10.4,10.43,634719.0,6.1362,6.1479,6.0951,6.1127,634719.0
2019-08-27 10:30:00,10.43,10.5,10.42,10.47,397384.0,6.1127,6.1537,6.1068,6.1362,397384.0
2019-08-27 10:40:00,10.47,10.52,10.47,10.48,354759.0,6.1362,6.1655,6.1362,6.142,354759.0
2019-08-27 10:50:00,10.48,10.51,10.44,10.45,344406.0,6.142,6.1596,6.1186,6.1244,344406.0
2019-08-27 11:00:00,10.45,10.48,10.44,10.47,285421.0,6.1244,6.142,6.1186,6.1362,285421.0
2019-08-27 11:10:00,10.46,10.47,10.39,10.43,328449.0,6.1303,6.1362,6.0893,6.1127,328449.0
2019-08-27 11:20:00,10.43,10.44,10.39,10.42,459276.0,6.1127,6.1186,6.0893,6.1068,459276.0
2019-08-27 11:30:00,10.43,10.44,10.4,10.41,524340.0,6.1127,6.1186,6.0951,6.101,524340.0
2019-08-27 11:40:00,10.4,10.41,10.38,10.38,392624.0,6.0951,6.101,6.0834,6.0834,392624.0
2019-08-27 11:50:00,10.38,10.39,10.31,10.32,594181.0,6.0834,6.0893,6.0424,6.0482,594181.0
2019-08-27 12:00:00,10.32,10.34,10.28,10.33,1177618.0,6.0482,6.06,6.0248,6.0541,1177618.0
2019-08-27 12:10:00,10.33,10.37,10.31,10.37,487172.0,6.0541,6.0775,6.0424,6.0775,487172.0
2019-08-27 12:20:00,10.36,10.5,10.35,10.44,1542873.0,6.0717,6.1537,6.0658,6.1186,1542873.0
2019-08-27 12:30:00,10.45,10.48,10.38,10.41,398116.0,6.1244,6.142,6.0834,6.101,398116.0
2019-08-27 12:40:00,10.42,10.42,10.38,10.4,133731.0,6.1068,6.1068,6.0834,6.0951,133731.0
2019-08-27 12:50:00,10.4,10.41,10.33,10.33,398638.0,6.0951,6.101,6.0541,6.0541,398638.0
2019-08-27 13:00:00,10.33,10.39,10.32,10.37,212157.0,6.0541,6.0893,6.0482,6.0775,212157.0
2019-08-27 13:10:00,10.38,10.38,10.32,10.35,175828.0,6.0834,6.0834,6.0482,6.0658,175828.0
2019-08-27 13:20:00,10.34,10.34,10.29,10.29,639754.0,6.06,6.06,6.0307,6.0307,639754.0
2019-08-27 13:30:00,10.29,10.43,10.28,10.43,1288874.0,6.0307,6.1127,6.0248,6.1127,1288874.0
2019-08-27 13:40:00,10.42,10.44,10.37,10.38,392766.0,6.1068,6.1186,6.0775,6.0834,392766.0
2019-08-27 13:50:00,10.38,10.39,10.36,10.38,202066.0,6.0834,6.0893,6.0717,6.0834,202066.0
2019-08-27 14:00:00,10.38,10.4,10.37,10.38,193116.0,6.0834,6.0951,6.0775,6.0834,193116.0
2019-08-27 14:10:00,10.38,10.4,10.36,10.38,257269.0,6.0834,6.0951,6.0717,6.0834,257269.0
2019-08-27 14:20:00,10.39,10.4,10.37,10.38,148548.0,6.0893,6.0951,6.0775,6.0834,148548.0
2019-08-27 14:30:00,10.38,10.38,10.33,10.34,186649.0,6.0834,6.0834,6.0541,6.06,186649.0
2019-08-27 14:40:00,10.33,10.38,10.31,10.38,336947.0,6.0541,6.0834,6.0424,6.0834,336947.0
2019-08-27 14:50:00,10.38,10.41,10.37,10.4,202963.0,6.0834,6.101,6.0775,6.0951,202963.0
2019-08-27 15:00:00,10.4,10.43,10.38,10.38,559764.0,6.0951,6.1127,6.0834,6.0834,559764.0
2019-08-27 15:10:00,10.38,10.38,10.35,10.36,147421.0,6.0834,6.0834,6.0658,6.0717,147421.0
2019-08-27 15:20:00,10.36,10.36,10.33,10.34,285350.0,6.0717,6.0717,6.0541,6.06,285350.0
2019-08-27 15:30:00,10.34,10.36,10.33,10.36,446324.0,6.06,6.0717,6.0541,6.0717,446324.0
2019-08-27 15:40:00,10.35,10.37,10.33,10.33,512899.0,6.0658,6.0775,6.0541,6.0541,512899.0
2019-08-27 15:50:00,10.33,10.36,10.32,10.33,2160355.0,6.0541,6.0717,6.0482,6.0541,2160355.0
2019-08-28 09:30:00,10.39,10.39,10.3,10.34,485845.0,6.0893,6.0893,6.0365,6.06,485845.0
2019-08-28 09:40:00,10.34,10.39,10.33,10.37,217127.0,6.06,6.0893,6.0541,6.0775,217127.0
2019-08-28 09:50:00,10.37,10.44,10.37,10.44,438615.0,6.0775,6.1186,6.0775,6.1186,438615.0
2019-08-28 10:00:00,10.44,10.46,10.4,10.42,258469.0,6.1186,6.1303,6.0951,6.1068,258469.0
2019-08-28 10:10:00,10.42,10.44,10.35,10.36,203775.0,6.1068,6.1186,6.0658,6.0717,203775.0
2019-08-28 10:20:00,10.36,10.39,10.35,10.38,188994.0,6.0717,6.0893,6.0658,6.0834,188994.0
2019-08-28 10:30:00,10.38,10.41,10.36,10.38,195121.0,6.0834,6.101,6.0717,6.0834,195121.0
2019-08-28 10:40:00,10.38,10.44,10.38,10.4,397712.0,6.0834,6.1186,6.0834,6.0951,397712.0
2019-08-28 10:50:00,10.39,10.4,10.35,10.36,148528.0,6.0893,6.0951,6.0658,6.0717,148528.0
2019-08-28 11:00:00,10.37,10.38,10.32,10.35,279976.0,6.0775,6.0834,6.0482,6.0658,279976.0
2019-08-28 11:10:00,10.34,10.39,10.33,10.37,346939.0,6.06,6.0893,6.0541,6.0775,346939.0
2019-08-28 11:20:00,10.38,10.42,10.36,10.41,358596.0,6.0834,6.1068,6.0717,6.101,358596.0
2019-08-28 11:30:00,10.41,10.44,10.39,10.43,480415.0,6.101,6.1186,6.0893,6.1127,480415.0
2019-08-28 11:40:00,10.43,10.44,10.39,10.41,179011.0,6.1127,6.1186,6.0893,6.101,179011.0
2019-08-28 11:50:00,10.4,10.42,10.4,10.4,124976.0,6.0951,6.1068,6.0951,6.0951,124976.0
2019-08-28 12:00:00,10.4,10.41,10.38,10.38,100487.0,6.0951,6.101,6.0834,6.0834,100487.0
2019-08-28 12:10:00,10.38,10.39,10.37,10.38,169833.0,6.0834,6.0893,6.0775,6.0834,169833.0
2019-08-28 12:20:00,10.37,10.41,10.35,10.41,283711.0,6.0775,6.101,6.0658,6.101,283711.0
2019-08-28 12:30:00,10.41,10.43,10.39,10.43,439397.0,6.101,6.1127,6.0893,6.1127,439397.0
2019-08-28 12:40:00,10.42,10.44,10.41,10.43,565740.0,6.1068,6.1186,6.101,6.1127,565740.0
2019-08-28 12:50:00,10.43,10.5,10.43,10.48,391376.0,6.1127,6.1537,6.1127,6.142,391376.0
2019-08-28 13:00:00,10.48,10.49,10.46,10.48,290388.0,6.142,6.1479,6.1303,6.142,290388.0
2019-08-28 13:10:00,10.48,10.5,10.45,10.49,140431.0,6.142,6.1537,6.1244,6.1479,140431.0
2019-08-28 13:20:00,10.49,10.54,10.49,10.51,365600.0,6.1479,6.1772,6.1479,6.1596,365600.0
2019-08-28 13:30:00,10.51,10.52,10.5,10.52,96899.0,6.1596,6.1655,6.1537,6.1655,96899.0
2019-08-28 13:40:00,10.52,10.59,10.51,10.56,714549.0,6.1655,6.2065,6.1596,6.1889,714549.0
2019-08-28 13:50:00,10.56,10.56,10.53,10.54,137810.0,6.1889,6.1889,6.1713,6.1772,137810.0
2019-08-28 14:00:00,10.53,10.54,10.51,10.52,143632.0,6.1713,6.1772,6.1596,6.1655,143632.0
2019-08-28 14:10:00,10.52,10.53,10.49,10.5,121122.0,6.1655,6.1713,6.1479,6.1537,121122.0
2019-08-28 14:20:00,10.5,10.5,10.48,10.48,118093.0,6.1537,6.1537,6.142,6.142,118093.0
2019-08-28 14:30:00,10.49,10.51,10.48,10.48,99731.0,6.1479,6.1596,6.142,6.142,99731.0
2019-08-28 14:40:00,10.48,10.49,10.45,10.46,164350.0,6.142,6.1479,6.1244,6.1303,164350.0
2019-08-28 14:50:00,10.46,10.47,10.44,10.46,262777.0,6.1303,6.1362,6.1186,6.1303,262777.0
2019-08-28 15:00:00,10.46,10.5,10.46,10.47,497491.0,6.1303,6.1537,6.1303,6.1362,497491.0
2019-08-28 15:10:00,10.47,10.48,10.45,10.46,294966.0,6.1362,6.142,6.1244,6.1303,294966.0
2019-08-28 15:20:00,10.46,10.46,10.44,10.45,218149.0,6.1303,6.1303,6.1186,6.1244,218149.0
2019-08-28 15:30:00,10.45,10.45,10.42,10.43,276840.0,6.1244,6.1244,6.1068,6.1127,276840.0
2019-08-28 15:40:00,10.43,10.45,10.42,10.44,473821.0,6.1127,6.1244,6.1068,6.1186,473821.0
2019-08-28 15:50:00,10.43,10.44,10.42,10.44,912984.0,6.1127,6.1186,6.1068,6.1186,912984.0
2019-08-29 09:30:00,10.57,10.66,10.56,10.62,1046879.0,6.1948,6.2475,6.1889,6.2241,1046879.0
2019-08-29 09:40:00,10.62,10.63,10.58,10.62,618630.0,6.2241,6.2299,6.2006,6.2241,618630.0
2019-08-29 09:50:00,10.62,10.65,10.6,10.64,547058.0,6.2241,6.2416,6.2123,6.2358,547058.0
2019-08-29 10:00:00,10.63,10.66,10.61,10.65,354510.0,6.2299,6.2475,6.2182,6.2416,354510.0
2019-08-29 10:10:00,10.65,10.66,10.62,10.63,239695.0,6.2416,6.2475,6.2241,6.2299,239695.0
2019-08-29 10:20:00,10.62,10.65,10.61,10.62,256225.0,6.2241,6.2416,6.2182,6.2241,256225.0
2019-08-29 10:30:00,10.62,10.63,10.52,10.58,391804.0,6.2241,6.2299,6.1655,6.2006,391804.0
2019-08-29 10:40:00,10.58,10.62,10.56,10.58,269002.0,6.2006,6.2241,6.1889,6.2006,269002.0
2019-08-29 10:50:00,10.58,10.59,10.55,10.58,153492.0,6.2006,6.2065,6.183,6.2006,153492.0
2019-08-29 11:00:00,10.59,10.61,10.57,10.58,323872.0,6.2065,6.2182,6.1948,6.2006,323872.0
2019-08-29 11:10:00,10.59,10.64,10.57,10.63,455035.0,6.2065,6.2358,6.1948,6.2299,455035.0
2019-08-29 11:20:00,10.62,10.69,10.61,10.63,1058023.0,6.2241,6.2651,6.2182,6.2299,1058023.0
2019-08-29 11:30:00,10.63,10.64,10.61,10.63,278420.0,6.2299,6.2358,6.2182,6.2299,278420.0
2019-08-29 11:40:00,10.63,10.63,10.6,10.63,473157.0,6.2299,6.2299,6.2123,6.2299,473157.0
2019-08-29 11:50:00,10.63,10.64,10.61,10.63,118473.0,6.2299,6.2358,6.2182,6.2299,118473.0
2019-08-29 12:00:00,10.62,10.65,10.61,10.63,221348.0,6.2241,6.2416,6.2182,6.2299,221348.0
2019-08-29 12:10:00,10.63,10.64,10.62,10.62,115236.0,6.2299,6.2358,6.2241,6.2241,115236.0
2019-08-29 12:20:00,10.62,10.64,10.62,10.63,352913.0,6.2241,6.2358,6.2241,6.2299,352913.0
2019-08-29 12:30:00,10.63,10.65,10.61,10.65,460782.0,6.2299,6.2416,6.2182,6.2416,460782.0
2019-08-29 12:40:00,10.65,10.68,10.64,10.67,478505.0,6.2416,6.2592,6.2358,6.2534,478505.0
2019-08-29 12:50:00,10.67,10.69,10.65,10.66,455651.0,6.2534,6.2651,6.2416,6.2475,455651.0
2019-08-29 13:00:00,10.67,10.67,10.64,10.65,281805.0,6.2534,6.2534,6.2358,6.2416,281805.0
2019-08-29 13:10:00,10.65,10.69,10.64,10.69,402103.0,6.2416,6.2651,6.2358,6.2651,402103.0
2019-08-29 13:20:00,10.69,10.69,10.66,10.68,179533.0,6.2651,6.2651,6.2475,6.2592,179533.0
2019-08-29 13:30:00,10.68,10.7,10.66,10.7,253305.0,6.2592,6.2709,6.2475,6.2709,253305.0
2019-08-29 13:40:00,10.7,10.7,10.68,10.7,302730.0,6.2709,6.2709,6.2592,6.2709,302730.0
2019-08-29 13:50:00,10.69,10.7,10.68,10.69,143317.0,6.2651,6.2709,6.2592,6.2651,143317.0
2019-08-29 14:00:00,10.69,10.7,10.68,10.69,145748.0,6.2651,6.2709,6.2592,6.2651,145748.0
2019-08-29 14:10:00,10.69,10.71,10.68,10.69,410670.0,6.2651,6.2768,6.2592,6.2651,410670.0
2019-08-29 14:20:00,10.69,10.77,10.68,10.76,681279.0,6.2651,6.312,6.2592,6.3061,681279.0
2019-08-29 14:30:00,10.76,10.78,10.74,10.77,665192.0,6.3061,6.3178,6.2944,6.312,665192.0
2019-08-29 14:40:00,10.77,10.78,10.74,10.76,586306.0,6.312,6.3178,6.2944,6.3061,586306.0
2019-08-29 14:50:00,10.76,10.77,10.76,10.77,167128.0,6.3061,6.312,6.3061,6.312,167128.0
2019-08-29 15:00:00,10.76,10.79,10.74,10.79,876464.0,6.3061,6.3237,6.2944,6.3237,876464.0
2019-08-29 15:10:00,10.79,10.83,10.78,10.79,1464169.0,6.3237,6.3471,6.3178,6.3237,1464169.0
2019-08-29 15:20:00,10.79,10.8,10.76,10.77,547587.0,6.3237,6.3296,6.3061,6.312,547587.0
2019-08-29 15:30:00,10.77,10.77,10.74,10.75,877503.0,6.312,6.312,6.2944,6.3003,877503.0
2019-08-29 15:40:00,10.76,10.76,10.74,10.76,959989.0,6.3061,6.3061,6.2944,6.3061,959989.0
2019-08-29 15:50:00,10.76,10.76,10.72,10.73,1409454.0,6.3061,6.3061,6.2827,6.2885,1409454.0
2019-08-30 09:30:00,11.04,11.08,11.0,11.07,2582657.0,6.4702,6.4937,6.4468,6.4878,2582657.0
2019-08-30 09:40:00,11.06,11.07,11.02,11.04,972132.0,6.4819,6.4878,6.4585,6.4702,972132.0
2019-08-30 09:50:00,11.04,11.15,11.03,11.11,1871566.0,6.4702,6.5347,6.4644,6.5112,1871566.0
2019-08-30 10:00:00,11.11,11.14,11.11,11.13,457033.0,6.5112,6.5288,6.5112,6.523,457033.0
2019-08-30 10:10:00,11.13,11.15,11.07,11.07,436488.0,6.523,6.5347,6.4878,6.4878,436488.0
2019-08-30 10:20:00,11.07,11.08,11.01,11.04,808210.0,6.4878,6.4937,6.4526,6.4702,808210.0
2019-08-30 10:30:00,11.04,11.08,11.04,11.08,277302.0,6.4702,6.4937,6.4702,6.4937,277302.0
2019-08-30 10:40:00,11.08,11.1,11.04,11.1,407581.0,6.4937,6.5054,6.4702,6.5054,407581.0
2019-08-30 10:50:00,11.1,11.11,11.06,11.1,321134.0,6.5054,6.5112,6.4819,6.5054,321134.0
2019-08-30 11:00:00,11.09,11.1,11.05,11.08,428450.0,6.4995,6.5054,6.4761,6.4937,428450.0
2019-08-30 11:10:00,11.08,11.09,11.03,11.04,630234.0,6.4937,6.4995,6.4644,6.4702,630234.0
2019-08-30 11:20:00,11.04,11.07,11.0,11.04,1492856.0,6.4702,6.4878,6.4468,6.4702,1492856.0
2019-08-30 11:30:00,11.04,11.06,11.02,11.04,326478.0,6.4702,6.4819,6.4585,6.4702,326478.0
2019-08-30 11:40:00,11.03,11.05,11.03,11.04,283214.0,6.4644,6.4761,6.4644,6.4702,283214.0
2019-08-30 11:50:00,11.04,11.06,11.03,11.05,366174.0,6.4702,6.4819,6.4644,6.4761,366174.0
2019-08-30 12:00:00,11.05,11.06,11.01,11.02,244587.0,6.4761,6.4819,6.4526,6.4585,244587.0
2019-08-30 12:10:00,11.02,11.03,11.0,11.0,245451.0,6.4585,6.4644,6.4468,6.4468,245451.0
2019-08-30 12:20:00,11.0,11.01,10.95,10.96,452756.0,6.4468,6.4526,6.4175,6.4233,452756.0
2019-08-30 12:30:00,10.96,10.96,10.94,10.96,117041.0,6.4233,6.4233,6.4116,6.4233,117041.0
2019-08-30 12:40:00,10.96,10.96,10.92,10.94,250537.0,6.4233,6.4233,6.3999,6.4116,250537.0
2019-08-30 12:50:00,10.94,10.96,10.91,10.96,715958.0,6.4116,6.4233,6.394,6.4233,715958.0
2019-08-30 13:00:00,10.96,10.97,10.93,10.94,212005.0,6.4233,6.4292,6.4057,6.4116,212005.0
2019-08-30 13:10:00,10.94,10.95,10.93,10.95,370486.0,6.4116,6.4175,6.4057,6.4175,370486.0
2019-08-30 13:20:00,10.95,10.96,10.94,10.96,203678.0,6.4175,6.4233,6.4116,6.4233,203678.0
2019-08-30 13:30:00,10.96,10.97,10.95,10.97,127987.0,6.4233,6.4292,6.4175,6.4292,127987.0
2019-08-30 13:40:00,10.97,10.99,10.94,10.95,373703.0,6.4292,6.4409,6.4116,6.4175,373703.0
2019-08-30 13:50:00,10.95,10.95,10.94,10.94,134781.0,6.4175,6.4175,6.4116,6.4116,134781.0
2019-08-30 14:00:00,10.94,10.98,10.94,10.98,358523.0,6.4116,6.435,6.4116,6.435,358523.0
2019-08-30 14:10:00,10.98,11.0,10.97,10.99,420443.0,6.435,6.4468,6.4292,6.4409,420443.0
2019-08-30 14:20:00,11.0,11.01,10.98,11.0,493305.0,6.4468,6.4526,6.435,6.4468,493305.0
2019-08-30 14:30:00,11.0,11.0,10.97,10.97,216814.0,6.4468,6.4468,6.4292,6.4292,216814.0
2019-08-30 14:40:00,10.97,10.99,10.96,10.99,336661.0,6.4292,6.4409,6.4233,6.4409,336661.0
2019-08-30 14:50:00,10.99,11.05,10.98,11.03,582669.0,6.4409,6.4761,6.435,6.4644,582669.0
2019-08-30 15:00:00,11.03,11.03,11.01,11.03,183381.0,6.4644,6.4644,6.4526,6.4644,183381.0
2019-08-30 15:10:00,11.03,11.03,11.0,11.01,352474.0,6.4644,6.4644,6.4468,6.4526,352474.0
2019-08-30 15:20:00,11.01,11.02,11.0,11.0,354228.0,6.4526,6.4585,6.4468,6.4468,354228.0
2019-08-30 15:30:00,11.0,11.03,10.99,11.0,1033126.0,6.4468,6.4644,6.4409,6.4468,1033126.0
2019-08-30 15:40:00,11.0,11.01,10.99,11.0,441991.0,6.4468,6.4526,6.4409,6.4468,441991.0
2019-08-30 15:50:00,10.99,11.01,10.97,10.99,3272038.0,6.4409,6.4526,6.4292,6.4409,3272038.0
2019-09-03 09:30:00,10.93,10.98,10.85,10.96,896280.0,6.4057,6.435,6.3589,6.4233,896280.0
2019-09-03 09:40:00,10.97,11.0,10.93,10.94,336668.0,6.4292,6.4468,6.4057,6.4116,336668.0
2019-09-03 09:50:00,10.94,11.01,10.94,11.0,389204.0,6.4116,6.4526,6.4116,6.4468,389204.0
2019-09-03 10:00:00,10.99,11.04,10.94,10.94,1763911.0,6.4409,6.4702,6.4116,6.4116,1763911.0
2019-09-03 10:10:00,10.94,10.97,10.91,10.92,290127.0,6.4116,6.4292,6.394,6.3999,290127.0
2019-09-03 10:20:00,10.92,10.93,10.88,10.92,343109.0,6.3999,6.4057,6.3764,6.3999,343109.0
2019-09-03 10:30:00,10.92,10.95,10.89,10.95,295427.0,6.3999,6.4175,6.3823,6.4175,295427.0
2019-09-03 10:40:00,10.95,10.98,10.94,10.96,344423.0,6.4175,6.435,6.4116,6.4233,344423.0
2019-09-03 10:50:00,10.96,10.97,10.94,10.96,314431.0,6.4233,6.4292,6.4116,6.4233,314431.0
2019-09-03 11:00:00,10.96,10.96,10.9,10.91,299736.0,6.4233,6.4233,6.3882,6.394,299736.0
2019-09-03 11:10:00,10.92,10.92,10.85,10.87,439561.0,6.3999,6.3999,6.3589,6.3706,439561.0
2019-09-03 11:20:00,10.86,10.91,10.86,10.91,566708.0,6.3647,6.394,6.3647,6.394,566708.0
2019-09-03 11:30:00,10.91,10.93,10.89,10.9,405247.0,6.394,6.4057,6.3823,6.3882,405247.0
2019-09-03 11:40:00,10.9,10.9,10.86,10.89,312801.0,6.3882,6.3882,6.3647,6.3823,312801.0
2019-09-03 11:50:00,10.88,10.89,10.83,10.85,348300.0,6.3764,6.3823,6.3471,6.3589,348300.0
2019-09-03 12:00:00,10.86,10.88,10.84,10.85,182324.0,6.3647,6.3764,6.353,6.3589,182324.0
2019-09-03 12:10:00,10.85,10.92,10.84,10.92,449480.0,6.3589,6.3999,6.353,6.3999,449480.0
2019-09-03 12:20:00,10.92,10.93,10.88,10.9,184396.0,6.3999,6.4057,6.3764,6.3882,184396.0
2019-09-03 12:30:00,10.89,10.9,10.87,10.88,96181.0,6.3823,6.3882,6.3706,6.3764,96181.0
2019-09-03 12:40:00,10.88,10.9,10.86,10.88,142007.0,6.3764,6.3882,6.3647,6.3764,142007.0
2019-09-03 12:50:00,10.89,10.89,10.86,10.88,97257.0,6.3823,6.3823,6.3647,6.3764,97257.0
2019-09-03 13:00:00,10.88,10.89,10.87,10.88,238878.0,6.3764,6.3823,6.3706,6.3764,238878.0
2019-09-03 13:10:00,10.88,10.91,10.87,10.88,189043.0,6.3764,6.394,6.3706,6.3764,189043.0
2019-09-03 13:20:00,10.88,10.9,10.86,10.88,284560.0,6.3764,6.3882,6.3647,6.3764,284560.0
2019-09-03 13:30:00,10.88,10.89,10.86,10.88,336387.0,6.3764,6.3823,6.3647,6.3764,336387.0
2019-09-03 13:40:00,10.88,10.9,10.87,10.9,140867.0,6.3764,6.3882,6.3706,6.3882,140867.0
2019-09-03 13:50:00,10.9,10.93,10.89,10.93,202807.0,6.3882,6.4057,6.3823,6.4057,202807.0
2019-09-03 14:00:00,10.93,10.93,10.9,10.92,191935.0,6.4057,6.4057,6.3882,6.3999,191935.0
2019-09-03 14:10:00,10.92,10.94,10.91,10.92,159158.0,6.3999,6.4116,6.394,6.3999,159158.0
2019-09-03 14:20:00,10.92,10.95,10.91,10.94,183672.0,6.3999,6.4175,6.394,6.4116,183672.0
2019-09-03 14:30:00,10.94,10.94,10.92,10.93,130730.0,6.4116,6.4116,6.3999,6.4057,130730.0
2019-09-03 14:40:00,10.93,10.94,10.91,10.93,106426.0,6.4057,6.4116,6.394,6.4057,106426.0
2019-09-03 14:50:00,10.93,10.93,10.89,10.92,594196.0,6.4057,6.4057,6.3823,6.3999,594196.0
2019-09-03 15:00:00,10.92,10.92,10.84,10.87,411109.0,6.3999,6.3999,6.353,6.3706,411109.0
2019-09-03 15:10:00,10.87,10.91,10.86,10.89,453450.0,6.3706,6.394,6.3647,6.3823,453450.0
2019-09-03 15:20:00,10.89,10.9,10.86,10.87,561202.0,6.3823,6.3882,6.3647,6.3706,561202.0
2019-09-03 15:30:00,10.87,10.91,10.86,10.87,658372.0,6.3706,6.394,6.3647,6.3706,658372.0
2019-09-03 15:40:00,10.88,10.9,10.87,10.88,695635.0,6.3764,6.3882,6.3706,6.3764,695635.0
2019-09-03 15:50:00,10.88,10.92,10.88,10.91,1383857.0,6.3764,6.3999,6.3764,6.394,1383857.0
2019-09-04 09:30:00,11.17,11.19,11.13,11.16,785435.0,6.5464,6.5581,6.523,6.5405,785435.0
2019-09-04 09:40:00,11.16,11.17,11.12,11.15,541885.0,6.5405,6.5464,6.5171,6.5347,541885.0
2019-09-04 09:50:00,11.15,11.18,11.13,11.14,477939.0,6.5347,6.5523,6.523,6.5288,477939.0
2019-09-04 10:00:00,11.15,11.17,11.12,11.17,428751.0,6.5347,6.5464,6.5171,6.5464,428751.0
2019-09-04 10:10:00,11.17,11.17,11.13,11.16,210880.0,6.5464,6.5464,6.523,6.5405,210880.0
2019-09-04 10:20:00,11.16,11.19,11.15,11.19,260958.0,6.5405,6.5581,6.5347,6.5581,260958.0
2019-09-04 10:30:00,11.18,11.18,11.15,11.15,173412.0,6.5523,6.5523,6.5347,6.5347,173412.0
2019-09-04 10:40:00,11.16,11.18,11.14,11.16,378957.0,6.5405,6.5523,6.5288,6.5405,378957.0
2019-09-04 10:50:00,11.16,11.18,11.15,11.16,186594.0,6.5405,6.5523,6.5347,6.5405,186594.0
2019-09-04 11:00:00,11.16,11.18,11.13,11.17,878587.0,6.5405,6.5523,6.523,6.5464,878587.0
2019-09-04 11:10:00,11.17,11.18,11.15,11.16,209249.0,6.5464,6.5523,6.5347,6.5405,209249.0
2019-09-04 11:20:00,11.16,11.18,11.16,11.18,249082.0,6.5405,6.5523,6.5405,6.5523,249082.0
2019-09-04 11:30:00,11.18,11.19,11.16,11.17,257708.0,6.5523,6.5581,6.5405,6.5464,257708.0
2019-09-04 11:40:00,11.17,11.18,11.16,11.17,213819.0,6.5464,6.5523,6.5405,6.5464,213819.0
2019-09-04 11:50:00,11.17,11.18,11.16,11.17,322303.0,6.5464,6.5523,6.5405,6.5464,322303.0
2019-09-04 12:00:00,11.17,11.19,11.15,11.18,307375.0,6.5464,6.5581,6.5347,6.5523,307375.0
2019-09-04 12:10:00,11.19,11.2,11.17,11.18,278115.0,6.5581,6.564,6.5464,6.5523,278115.0
2019-09-04 12:20:00,11.18,11.2,11.17,11.19,159073.0,6.5523,6.564,6.5464,6.5581,159073.0
2019-09-04 12:30:00,11.18,11.2,11.18,11.2,121260.0,6.5523,6.564,6.5523,6.564,121260.0
2019-09-04 12:40:00,11.2,11.22,11.19,11.21,459155.0,6.564,6.5757,6.5581,6.5698,459155.0
2019-09-04 12:50:00,11.22,11.23,11.2,11.21,519845.0,6.5757,6.5816,6.564,6.5698,519845.0
2019-09-04 13:00:00,11.21,11.24,11.21,11.22,238741.0,6.5698,6.5874,6.5698,6.5757,238741.0
2019-09-04 13:10:00,11.22,11.23,11.21,11.23,175600.0,6.5757,6.5816,6.5698,6.5816,175600.0
2019-09-04 13:20:00,11.23,11.23,11.2,11.2,299904.0,6.5816,6.5816,6.564,6.564,299904.0
2019-09-04 13:30:00,11.2,11.22,11.2,11.21,213088.0,6.564,6.5757,6.564,6.5698,213088.0
2019-09-04 13:40:00,11.21,11.24,11.21,11.24,202589.0,6.5698,6.5874,6.5698,6.5874,202589.0
2019-09-04 13:50:00,11.23,11.24,11.2,11.21,126372.0,6.5816,6.5874,6.564,6.5698,126372.0
2019-09-04 14:00:00,11.2,11.22,11.19,11.2,222976.0,6.564,6.5757,6.5581,6.564,222976.0
2019-09-04 14:10:00,11.2,11.2,11.18,11.2,126109.0,6.564,6.564,6.5523,6.564,126109.0
2019-09-04 14:20:00,11.2,11.2,11.18,11.19,277855.0,6.564,6.564,6.5523,6.5581,277855.0
2019-09-04 14:30:00,11.18,11.2,11.16,11.19,298737.0,6.5523,6.564,6.5405,6.5581,298737.0
2019-09-04 14:40:00,11.19,11.22,11.19,11.21,284123.0,6.5581,6.5757,6.5581,6.5698,284123.0
2019-09-04 14:50:00,11.21,11.22,11.18,11.21,229650.0,6.5698,6.5757,6.5523,6.5698,229650.0
2019-09-04 15:00:00,11.21,11.23,11.2,11.21,405034.0,6.5698,6.5816,6.564,6.5698,405034.0
2019-09-04 15:10:00,11.21,11.22,11.19,11.21,281976.0,6.5698,6.5757,6.5581,6.5698,281976.0
2019-09-04 15:20:00,11.21,11.24,11.2,11.23,376428.0,6.5698,6.5874,6.564,6.5816,376428.0
2019-09-04 15:30:00,11.23,11.25,11.22,11.24,1317019.0,6.5816,6.5933,6.5757,6.5874,1317019.0
2019-09-04 15:40:00,11.24,11.25,11.22,11.25,684150.0,6.5874,6.5933,6.5757,6.5933,684150.0
2019-09-04 15:50:00,11.25,11.26,11.23,11.25,2535652.0,6.5933,6.5991,6.5816,6.5933,2535652.0
2019-09-05 09:30:00,11.46,11.52,11.45,11.5,1534999.0,6.7164,6.7515,6.7105,6.7398,1534999.0
2019-09-05 09:40:00,11.51,11.51,11.41,11.44,605662.0,6.7457,6.7457,6.6871,6.7046,605662.0
2019-09-05 09:50:00,11.44,11.46,11.41,11.42,551607.0,6.7046,6.7164,6.6871,6.6929,551607.0
2019-09-05 10:00:00,11.42,11.48,11.4,11.46,538276.0,6.6929,6.7281,6.6812,6.7164,538276.0
2019-09-05 10:10:00,11.46,11.52,11.45,11.51,278749.0,6.7164,6.7515,6.7105,6.7457,278749.0
2019-09-05 10:20:00,11.5,11.51,11.44,11.49,413486.0,6.7398,6.7457,6.7046,6.7339,413486.0
2019-09-05 10:30:00,11.49,11.5,11.46,11.49,342811.0,6.7339,6.7398,6.7164,6.7339,342811.0
2019-09-05 10:40:00,11.5,11.51,11.45,11.46,232977.0,6.7398,6.7457,6.7105,6.7164,232977.0
2019-09-05 10:50:00,11.46,11.47,11.41,11.43,410792.0,6.7164,6.7222,6.6871,6.6988,410792.0
2019-09-05 11:00:00,11.43,11.46,11.42,11.43,154193.0,6.6988,6.7164,6.6929,6.6988,154193.0
2019-09-05 11:10:00,11.44,11.44,11.4,11.41,480201.0,6.7046,6.7046,6.6812,6.6871,480201.0
2019-09-05 11:20:00,11.42,11.42,11.38,11.4,556484.0,6.6929,6.6929,6.6695,6.6812,556484.0
2019-09-05 11:30:00,11.4,11.42,11.4,11.4,251409.0,6.6812,6.6929,6.6812,6.6812,251409.0
2019-09-05 11:40:00,11.4,11.42,11.36,11.39,310809.0,6.6812,6.6929,6.6578,6.6753,310809.0
2019-09-05 11:50:00,11.39,11.41,11.38,11.4,221904.0,6.6753,6.6871,6.6695,6.6812,221904.0
2019-09-05 12:00:00,11.39,11.41,11.39,11.41,218610.0,6.6753,6.6871,6.6753,6.6871,218610.0
2019-09-05 12:10:00,11.4,11.41,11.39,11.39,123546.0,6.6812,6.6871,6.6753,6.6753,123546.0
2019-09-05 12:20:00,11.39,11.4,11.37,11.38,210881.0,6.6753,6.6812,6.6636,6.6695,210881.0
2019-09-05 12:30:00,11.39,11.39,11.37,11.38,295391.0,6.6753,6.6753,6.6636,6.6695,295391.0
2019-09-05 12:40:00,11.39,11.4,11.38,11.4,121896.0,6.6753,6.6812,6.6695,6.6812,121896.0
2019-09-05 12:50:00,11.39,11.41,11.38,11.41,165464.0,6.6753,6.6871,6.6695,6.6871,165464.0
2019-09-05 13:00:00,11.4,11.42,11.38,11.38,362809.0,6.6812,6.6929,6.6695,6.6695,362809.0
2019-09-05 13:10:00,11.38,11.39,11.37,11.37,61365.0,6.6695,6.6753,6.6636,6.6636,61365.0
2019-09-05 13:20:00,11.38,11.39,11.37,11.37,178958.0,6.6695,6.6753,6.6636,6.6636,178958.0
2019-09-05 13:30:00,11.37,11.37,11.35,11.36,259946.0,6.6636,6.6636,6.6519,6.6578,259946.0
2019-09-05 13:40:00,11.36,11.41,11.36,11.4,686311.0,6.6578,6.6871,6.6578,6.6812,686311.0
2019-09-05 13:50:00,11.41,11.41,11.39,11.4,362665.0,6.6871,6.6871,6.6753,6.6812,362665.0
2019-09-05 14:00:00,11.41,11.41,11.38,11.38,303539.0,6.6871,6.6871,6.6695,6.6695,303539.0
2019-09-05 14:10:00,11.38,11.4,11.37,11.38,408666.0,6.6695,6.6812,6.6636,6.6695,408666.0
2019-09-05 14:20:00,11.38,11.4,11.36,11.4,307829.0,6.6695,6.6812,6.6578,6.6812,307829.0
2019-09-05 14:30:00,11.4,11.4,11.36,11.37,183629.0,6.6812,6.6812,6.6578,6.6636,183629.0
2019-09-05 14:40:00,11.37,11.38,11.36,11.37,125913.0,6.6636,6.6695,6.6578,6.6636,125913.0
2019-09-05 14:50:00,11.38,11.38,11.34,11.35,181963.0,6.6695,6.6695,6.646,6.6519,181963.0
2019-09-05 15:00:00,11.35,11.38,11.35,11.37,92732.0,6.6519,6.6695,6.6519,6.6636,92732.0
2019-09-05 15:10:00,11.37,11.39,11.35,11.38,386401.0,6.6636,6.6753,6.6519,6.6695,386401.0
2019-09-05 15:20:00,11.38,11.38,11.36,11.36,108260.0,6.6695,6.6695,6.6578,6.6578,108260.0
2019-09-05 15:30:00,11.36,11.37,11.34,11.34,443301.0,6.6578,6.6636,6.646,6.646,443301.0
2019-09-05 15:40:00,11.35,11.36,11.32,11.32,807022.0,6.6519,6.6578,6.6343,6.6343,807022.0
2019-09-05 15:50:00,11.32,11.33,11.3,11.33,1224675.0,6.6343,6.6402,6.6226,6.6402,1224675.0
2019-09-06 09:30:00,11.3,11.39,11.3,11.36,727555.0,6.6226,6.6753,6.6226,6.6578,727555.0
2019-09-06 09:40:00,11.36,11.37,11.31,11.34,537245.0,6.6578,6.6636,6.6285,6.646,537245.0
2019-09-06 09:50:00,11.34,11.35,11.31,11.35,212203.0,6.646,6.6519,6.6285,6.6519,212203.0
2019-09-06 10:00:00,11.35,11.37,11.31,11.32,210143.0,6.6519,6.6636,6.6285,6.6343,210143.0
2019-09-06 10:10:00,11.32,11.35,11.31,11.34,215936.0,6.6343,6.6519,6.6285,6.646,215936.0
2019-09-06 10:20:00,11.34,11.37,11.32,11.33,201173.0,6.646,6.6636,6.6343,6.6402,201173.0
2019-09-06 10:30:00,11.33,11.37,11.31,11.36,1751607.0,6.6402,6.6636,6.6285,6.6578,1751607.0
2019-09-06 10:40:00,11.36,11.38,11.35,11.38,430674.0,6.6578,6.6695,6.6519,6.6695,430674.0
2019-09-06 10:50:00,11.38,11.4,11.37,11.38,707647.0,6.6695,6.6812,6.6636,6.6695,707647.0
2019-09-06 11:00:00,11.38,11.39,11.35,11.37,487314.0,6.6695,6.6753,6.6519,6.6636,487314.0
2019-09-06 11:10:00,11.37,11.37,11.35,11.37,211772.0,6.6636,6.6636,6.6519,6.6636,211772.0
2019-09-06 11:20:00,11.37,11.38,11.36,11.38,227797.0,6.6636,6.6695,6.6578,6.6695,227797.0
2019-09-06 11:30:00,11.38,11.39,11.34,11.36,1739485.0,6.6695,6.6753,6.646,6.6578,1739485.0
2019-09-06 11:40:00,11.36,11.44,11.35,11.44,1581910.0,6.6578,6.7046,6.6519,6.7046,1581910.0
2019-09-06 11:50:00,11.44,11.44,11.36,11.37,788436.0,6.7046,6.7046,6.6578,6.6636,788436.0
2019-09-06 12:00:00,11.37,11.4,11.37,11.39,445735.0,6.6636,6.6812,6.6636,6.6753,445735.0
2019-09-06 12:10:00,11.39,11.41,11.37,11.41,204092.0,6.6753,6.6871,6.6636,6.6871,204092.0
2019-09-06 12:20:00,11.41,11.43,11.4,11.41,135030.0,6.6871,6.6988,6.6812,6.6871,135030.0
2019-09-06 12:30:00,11.41,11.42,11.38,11.39,243351.0,6.6871,6.6929,6.6695,6.6753,243351.0
2019-09-06 12:40:00,11.38,11.39,11.35,11.36,277027.0,6.6695,6.6753,6.6519,6.6578,277027.0
2019-09-06 12:50:00,11.35,11.39,11.34,11.38,509934.0,6.6519,6.6753,6.646,6.6695,509934.0
2019-09-06 13:00:00,11.38,11.41,11.37,11.39,304423.0,6.6695,6.6871,6.6636,6.6753,304423.0
2019-09-06 13:10:00,11.38,11.39,11.36,11.37,567717.0,6.6695,6.6753,6.6578,6.6636,567717.0
2019-09-06 13:20:00,11.37,11.38,11.36,11.38,249608.0,6.6636,6.6695,6.6578,6.6695,249608.0
2019-09-06 13:30:00,11.38,11.39,11.37,11.38,136756.0,6.6695,6.6753,6.6636,6.6695,136756.0
2019-09-06 13:40:00,11.37,11.38,11.36,11.38,244709.0,6.6636,6.6695,6.6578,6.6695,244709.0
2019-09-06 13:50:00,11.37,11.38,11.35,11.37,93817.0,6.6636,6.6695,6.6519,6.6636,93817.0
2019-09-06 14:00:00,11.37,11.38,11.35,11.36,157711.0,6.6636,6.6695,6.6519,6.6578,157711.0
2019-09-06 14:10:00,11.36,11.37,11.35,11.36,108131.0,6.6578,6.6636,6.6519,6.6578,108131.0
2019-09-06 14:20:00,11.36,11.37,11.34,11.36,222772.0,6.6578,6.6636,6.646,6.6578,222772.0
2019-09-06 14:30:00,11.36,11.36,11.34,11.34,123664.0,6.6578,6.6578,6.646,6.646,123664.0
2019-09-06 14:40:00,11.34,11.35,11.34,11.35,90636.0,6.646,6.6519,6.646,6.6519,90636.0
2019-09-06 14:50:00,11.35,11.35,11.33,11.34,148001.0,6.6519,6.6519,6.6402,6.646,148001.0
2019-09-06 15:00:00,11.34,11.35,11.33,11.35,94643.0,6.646,6.6519,6.6402,6.6519,94643.0
2019-09-06 15:10:00,11.35,11.36,11.34,11.35,154372.0,6.6519,6.6578,6.646,6.6519,154372.0
2019-09-06 15:20:00,11.35,11.36,11.34,11.34,325354.0,6.6519,6.6578,6.646,6.646,325354.0
2019-09-06 15:30:00,11.34,11.35,11.33,11.34,196446.0,6.646,6.6519,6.6402,6.646,196446.0
2019-09-06 15:40:00,11.34,11.34,11.33,11.34,322072.0,6.646,6.646,6.6402,6.646,322072.0
2019-09-06 15:50:00,11.34,11.34,11.32,11.34,775458.0,6.646,6.646,6.6343,6.646,775458.0
2019-09-09 09:30:00,11.34,11.4,11.33,11.4,825289.0,6.646,6.6812,6.6402,6.6812,825289.0
2019-09-09 09:40:00,11.39,11.43,11.37,11.37,798954.0,6.6753,6.6988,6.6636,6.6636,798954.0
2019-09-09 09:50:00,11.37,11.44,11.37,11.42,732666.0,6.6636,6.7046,6.6636,6.6929,732666.0
2019-09-09 10:00:00,11.43,11.49,11.42,11.48,480620.0,6.6988,6.7339,6.6929,6.7281,480620.0
2019-09-09 10:10:00,11.49,11.52,11.47,11.49,903726.0,6.7339,6.7515,6.7222,6.7339,903726.0
2019-09-09 10:20:00,11.5,11.5,11.45,11.47,364102.0,6.7398,6.7398,6.7105,6.7222,364102.0
2019-09-09 10:30:00,11.47,11.51,11.46,11.48,336910.0,6.7222,6.7457,6.7164,6.7281,336910.0
2019-09-09 10:40:00,11.48,11.48,11.43,11.44,339855.0,6.7281,6.7281,6.6988,6.7046,339855.0
2019-09-09 10:50:00,11.44,11.46,11.43,11.44,132345.0,6.7046,6.7164,6.6988,6.7046,132345.0
2019-09-09 11:00:00,11.44,11.47,11.43,11.46,341111.0,6.7046,6.7222,6.6988,6.7164,341111.0
2019-09-09 11:10:00,11.46,11.5,11.44,11.5,345005.0,6.7164,6.7398,6.7046,6.7398,345005.0
2019-09-09 11:20:00,11.5,11.53,11.49,11.53,366385.0,6.7398,6.7574,6.7339,6.7574,366385.0
2019-09-09 11:30:00,11.52,11.53,11.49,11.5,188207.0,6.7515,6.7574,6.7339,6.7398,188207.0
2019-09-09 11:40:00,11.49,11.51,11.48,11.5,153240.0,6.7339,6.7457,6.7281,6.7398,153240.0
2019-09-09 11:50:00,11.5,11.54,11.5,11.53,195029.0,6.7398,6.7632,6.7398,6.7574,195029.0
2019-09-09 12:00:00,11.53,11.54,11.51,11.53,244114.0,6.7574,6.7632,6.7457,6.7574,244114.0
2019-09-09 12:10:00,11.53,11.54,11.5,11.51,240743.0,6.7574,6.7632,6.7398,6.7457,240743.0
2019-09-09 12:20:00,11.51,11.52,11.46,11.48,670393.0,6.7457,6.7515,6.7164,6.7281,670393.0
2019-09-09 12:30:00,11.48,11.5,11.42,11.45,426031.0,6.7281,6.7398,6.6929,6.7105,426031.0
2019-09-09 12:40:00,11.44,11.52,11.44,11.49,1875295.0,6.7046,6.7515,6.7046,6.7339,1875295.0
2019-09-09 12:50:00,11.49,11.54,11.47,11.52,711437.0,6.7339,6.7632,6.7222,6.7515,711437.0
2019-09-09 13:00:00,11.53,11.54,11.5,11.54,154262.0,6.7574,6.7632,6.7398,6.7632,154262.0
2019-09-09 13:10:00,11.53,11.54,11.51,11.52,140883.0,6.7574,6.7632,6.7457,6.7515,140883.0
2019-09-09 13:20:00,11.53,11.53,11.5,11.51,83971.0,6.7574,6.7574,6.7398,6.7457,83971.0
2019-09-09 13:30:00,11.52,11.52,11.49,11.52,168350.0,6.7515,6.7515,6.7339,6.7515,168350.0
2019-09-09 13:40:00,11.52,11.55,11.51,11.54,652269.0,6.7515,6.7691,6.7457,6.7632,652269.0
2019-09-09 13:50:00,11.54,11.58,11.53,11.57,298508.0,6.7632,6.7867,6.7574,6.7808,298508.0
2019-09-09 14:00:00,11.56,11.58,11.55,11.56,244817.0,6.775,6.7867,6.7691,6.775,244817.0
2019-09-09 14:10:00,11.56,11.58,11.55,11.55,258906.0,6.775,6.7867,6.7691,6.7691,258906.0
2019-09-09 14:20:00,11.55,11.59,11.55,11.59,150682.0,6.7691,6.7925,6.7691,6.7925,150682.0
2019-09-09 14:30:00,11.58,11.59,11.56,11.56,252741.0,6.7867,6.7925,6.775,6.775,252741.0
2019-09-09 14:40:00,11.56,11.58,11.54,11.54,221326.0,6.775,6.7867,6.7632,6.7632,221326.0
2019-09-09 14:50:00,11.54,11.55,11.51,11.54,364080.0,6.7632,6.7691,6.7457,6.7632,364080.0
2019-09-09 15:00:00,11.55,11.57,11.54,11.55,396100.0,6.7691,6.7808,6.7632,6.7691,396100.0
2019-09-09 15:10:00,11.55,11.58,11.55,11.58,478458.0,6.7691,6.7867,6.7691,6.7867,478458.0
2019-09-09 15:20:00,11.58,11.59,11.56,11.58,407734.0,6.7867,6.7925,6.775,6.7867,407734.0
2019-09-09 15:30:00,11.59,11.59,11.54,11.57,720477.0,6.7925,6.7925,6.7632,6.7808,720477.0
2019-09-09 15:40:00,11.57,11.58,11.55,11.56,500446.0,6.7808,6.7867,6.7691,6.775,500446.0
2019-09-09 15:50:00,11.56,11.61,11.55,11.61,1769467.0,6.775,6.8043,6.7691,6.8043,1769467.0
2019-09-10 09:30:00,11.51,11.56,11.5,11.51,1271106.0,6.7457,6.775,6.7398,6.7457,1271106.0
2019-09-10 09:40:00,11.51,11.55,11.5,11.53,530472.0,6.7457,6.7691,6.7398,6.7574,530472.0
2019-09-10 09:50:00,11.53,11.54,11.48,11.52,359896.0,6.7574,6.7632,6.7281,6.7515,359896.0
2019-09-10 10:00:00,11.53,11.53,11.45,11.46,212530.0,6.7574,6.7574,6.7105,6.7164,212530.0
2019-09-10 10:10:00,11.45,11.48,11.44,11.46,1232221.0,6.7105,6.7281,6.7046,6.7164,1232221.0
2019-09-10 10:20:00,11.46,11.53,11.44,11.52,198091.0,6.7164,6.7574,6.7046,6.7515,198091.0
2019-09-10 10:30:00,11.52,11.54,11.5,11.52,189078.0,6.7515,6.7632,6.7398,6.7515,189078.0
2019-09-10 10:40:00,11.52,11.58,11.51,11.57,690659.0,6.7515,6.7867,6.7457,6.7808,690659.0
2019-09-10 10:50:00,11.58,11.63,11.57,11.62,406334.0,6.7867,6.816,6.7808,6.8101,406334.0
2019-09-10 11:00:00,11.63,11.67,11.62,11.65,608701.0,6.816,6.8394,6.8101,6.8277,608701.0
2019-09-10 11:10:00,11.65,11.66,11.61,11.63,396669.0,6.8277,6.8336,6.8043,6.816,396669.0
2019-09-10 11:20:00,11.63,11.65,11.62,11.64,310191.0,6.816,6.8277,6.8101,6.8219,310191.0
2019-09-10 11:30:00,11.63,11.7,11.62,11.69,961954.0,6.816,6.857,6.8101,6.8512,961954.0
2019-09-10 11:40:00,11.69,11.73,11.67,11.71,782102.0,6.8512,6.8746,6.8394,6.8629,782102.0
2019-09-10 11:50:00,11.72,11.78,11.72,11.76,920337.0,6.8687,6.9039,6.8687,6.8922,920337.0
2019-09-10 12:00:00,11.76,11.77,11.71,11.76,716687.0,6.8922,6.898,6.8629,6.8922,716687.0
2019-09-10 12:10:00,11.76,11.79,11.75,11.79,389686.0,6.8922,6.9098,6.8863,6.9098,389686.0
2019-09-10 12:20:00,11.79,11.8,11.77,11.78,304662.0,6.9098,6.9156,6.898,6.9039,304662.0
2019-09-10 12:30:00,11.78,11.79,11.74,11.76,301668.0,6.9039,6.9098,6.8805,6.8922,301668.0
2019-09-10 12:40:00,11.76,11.77,11.74,11.76,103438.0,6.8922,6.898,6.8805,6.8922,103438.0
2019-09-10 12:50:00,11.76,11.79,11.74,11.75,652572.0,6.8922,6.9098,6.8805,6.8863,652572.0
2019-09-10 13:00:00,11.75,11.75,11.72,11.73,141802.0,6.8863,6.8863,6.8687,6.8746,141802.0
2019-09-10 13:10:00,11.73,11.75,11.72,11.74,196312.0,6.8746,6.8863,6.8687,6.8805,196312.0
2019-09-10 13:20:00,11.73,11.74,11.71,11.72,126988.0,6.8746,6.8805,6.8629,6.8687,126988.0
2019-09-10 13:30:00,11.72,11.74,11.69,11.71,200496.0,6.8687,6.8805,6.8512,6.8629,200496.0
2019-09-10 13:40:00,11.71,11.71,11.68,11.7,237886.0,6.8629,6.8629,6.8453,6.857,237886.0
2019-09-10 13:50:00,11.71,11.72,11.69,11.7,292775.0,6.8629,6.8687,6.8512,6.857,292775.0
2019-09-10 14:00:00,11.71,11.71,11.67,11.7,449158.0,6.8629,6.8629,6.8394,6.857,449158.0
2019-09-10 14:10:00,11.7,11.73,11.69,11.72,1545979.0,6.857,6.8746,6.8512,6.8687,1545979.0
2019-09-10 14:20:00,11.72,11.74,11.7,11.71,417425.0,6.8687,6.8805,6.857,6.8629,417425.0
2019-09-10 14:30:00,11.71,11.73,11.68,11.71,790040.0,6.8629,6.8746,6.8453,6.8629,790040.0
2019-09-10 14:40:00,11.71,11.72,11.7,11.71,548620.0,6.8629,6.8687,6.857,6.8629,548620.0
2019-09-10 14:50:00,11.7,11.72,11.68,11.71,434014.0,6.857,6.8687,6.8453,6.8629,434014.0
2019-09-10 15:00:00,11.71,11.72,11.68,11.7,353443.0,6.8629,6.8687,6.8453,6.857,353443.0
2019-09-10 15:10:00,11.7,11.71,11.68,11.69,161149.0,6.857,6.8629,6.8453,6.8512,161149.0
2019-09-10 15:20:00,11.69,11.71,11.68,11.7,266002.0,6.8512,6.8629,6.8453,6.857,266002.0
2019-09-10 15:30:00,11.7,11.71,11.69,11.7,221709.0,6.857,6.8629,6.8512,6.857,221709.0
2019-09-10 15:40:00,11.7,11.72,11.69,11.71,611467.0,6.857,6.8687,6.8512,6.8629,611467.0
2019-09-10 15:50:00,11.71,11.73,11.7,11.72,1379452.0,6.8629,6.8746,6.857,6.8687,1379452.0
2019-09-11 09:30:00,11.78,11.78,11.64,11.66,665372.0,6.9039,6.9039,6.8219,6.8336,665372.0
2019-09-11 09:40:00,11.67,11.81,11.66,11.78,628756.0,6.8394,6.9215,6.8336,6.9039,628756.0
2019-09-11 09:50:00,11.78,11.81,11.76,11.8,552702.0,6.9039,6.9215,6.8922,6.9156,552702.0
2019-09-11 10:00:00,11.8,11.87,11.8,11.85,516696.0,6.9156,6.9566,6.9156,6.9449,516696.0
2019-09-11 10:10:00,11.85,11.87,11.8,11.86,798551.0,6.9449,6.9566,6.9156,6.9508,798551.0
2019-09-11 10:20:00,11.86,11.87,11.81,11.82,505479.0,6.9508,6.9566,6.9215,6.9273,505479.0
2019-09-11 10:30:00,11.82,11.87,11.81,11.82,401554.0,6.9273,6.9566,6.9215,6.9273,401554.0
2019-09-11 10:40:00,11.83,11.85,11.82,11.84,203083.0,6.9332,6.9449,6.9273,6.9391,203083.0
2019-09-11 10:50:00,11.83,11.85,11.81,11.84,571352.0,6.9332,6.9449,6.9215,6.9391,571352.0
2019-09-11 11:00:00,11.84,11.94,11.83,11.9,2560793.0,6.9391,6.9977,6.9332,6.9742,2560793.0
2019-09-11 11:10:00,11.9,11.91,11.88,11.9,338860.0,6.9742,6.9801,6.9625,6.9742,338860.0
2019-09-11 11:20:00,11.89,11.91,11.85,11.85,415825.0,6.9684,6.9801,6.9449,6.9449,415825.0
2019-09-11 11:30:00,11.86,11.87,11.83,11.84,349725.0,6.9508,6.9566,6.9332,6.9391,349725.0
2019-09-11 11:40:00,11.84,11.87,11.82,11.83,657571.0,6.9391,6.9566,6.9273,6.9332,657571.0
2019-09-11 11:50:00,11.83,11.86,11.8,11.81,605741.0,6.9332,6.9508,6.9156,6.9215,605741.0
2019-09-11 12:00:00,11.82,11.83,11.79,11.8,398210.0,6.9273,6.9332,6.9098,6.9156,398210.0
2019-09-11 12:10:00,11.8,11.81,11.76,11.79,570283.0,6.9156,6.9215,6.8922,6.9098,570283.0
2019-09-11 12:20:00,11.8,11.83,11.79,11.83,491550.0,6.9156,6.9332,6.9098,6.9332,491550.0
2019-09-11 12:30:00,11.82,11.82,11.79,11.8,326243.0,6.9273,6.9273,6.9098,6.9156,326243.0
2019-09-11 12:40:00,11.8,11.84,11.8,11.82,487772.0,6.9156,6.9391,6.9156,6.9273,487772.0
2019-09-11 12:50:00,11.81,11.82,11.79,11.79,232983.0,6.9215,6.9273,6.9098,6.9098,232983.0
2019-09-11 13:00:00,11.8,11.81,11.78,11.79,178297.0,6.9156,6.9215,6.9039,6.9098,178297.0
2019-09-11 13:10:00,11.79,11.8,11.77,11.79,219205.0,6.9098,6.9156,6.898,6.9098,219205.0
2019-09-11 13:20:00,11.79,11.82,11.78,11.8,270752.0,6.9098,6.9273,6.9039,6.9156,270752.0
2019-09-11 13:30:00,11.81,11.87,11.81,11.86,443488.0,6.9215,6.9566,6.9215,6.9508,443488.0
2019-09-11 13:40:00,11.86,11.87,11.84,11.85,274524.0,6.9508,6.9566,6.9391,6.9449,274524.0
2019-09-11 13:50:00,11.86,11.86,11.84,11.85,181013.0,6.9508,6.9508,6.9391,6.9449,181013.0
2019-09-11 14:00:00,11.85,11.86,11.81,11.85,545245.0,6.9449,6.9508,6.9215,6.9449,545245.0
2019-09-11 14:10:00,11.84,11.85,11.82,11.84,155449.0,6.9391,6.9449,6.9273,6.9391,155449.0
2019-09-11 14:20:00,11.84,11.86,11.83,11.84,200103.0,6.9391,6.9508,6.9332,6.9391,200103.0
2019-09-11 14:30:00,11.84,11.86,11.83,11.84,356620.0,6.9391,6.9508,6.9332,6.9391,356620.0
2019-09-11 14:40:00,11.84,11.84,11.8,11.8,191659.0,6.9391,6.9391,6.9156,6.9156,191659.0
2019-09-11 14:50:00,11.81,11.81,11.78,11.8,415909.0,6.9215,6.9215,6.9039,6.9156,415909.0
2019-09-11 15:00:00,11.8,11.82,11.79,11.81,307404.0,6.9156,6.9273,6.9098,6.9215,307404.0
2019-09-11 15:10:00,11.81,11.83,11.8,11.82,600951.0,6.9215,6.9332,6.9156,6.9273,600951.0
2019-09-11 15:20:00,11.82,11.83,11.81,11.82,357061.0,6.9273,6.9332,6.9215,6.9273,357061.0
2019-09-11 15:30:00,11.82,11.82,11.8,11.8,439357.0,6.9273,6.9273,6.9156,6.9156,439357.0
2019-09-11 15:40:00,11.8,11.82,11.79,11.79,263890.0,6.9156,6.9273,6.9098,6.9098,263890.0
2019-09-11 15:50:00,11.79,11.81,11.79,11.8,1256859.0,6.9098,6.9215,6.9098,6.9156,1256859.0
2019-09-12 09:30:00,12.06,12.12,11.96,12.03,2518366.0,7.068,7.1032,7.0094,7.0504,2518366.0
2019-09-12 09:40:00,12.03,12.06,11.96,11.98,2474673.0,7.0504,7.068,7.0094,7.0211,2474673.0
2019-09-12 09:50:00,11.98,12.06,11.95,12.03,1479471.0,7.0211,7.068,7.0035,7.0504,1479471.0
2019-09-12 10:00:00,12.03,12.09,12.02,12.04,1933797.0,7.0504,7.0856,7.0446,7.0563,1933797.0
2019-09-12 10:10:00,12.04,12.16,12.03,12.14,2078389.0,7.0563,7.1266,7.0504,7.1149,2078389.0
2019-09-12 10:20:00,12.14,12.16,12.12,12.14,762382.0,7.1149,7.1266,7.1032,7.1149,762382.0
2019-09-12 10:30:00,12.14,12.18,12.13,12.17,668766.0,7.1149,7.1383,7.109,7.1325,668766.0
2019-09-12 10:40:00,12.18,12.19,12.13,12.14,781416.0,7.1383,7.1442,7.109,7.1149,781416.0
2019-09-12 10:50:00,12.14,12.15,12.01,12.1,2179441.0,7.1149,7.1207,7.0387,7.0914,2179441.0
2019-09-12 11:00:00,12.1,12.13,12.07,12.13,584254.0,7.0914,7.109,7.0739,7.109,584254.0
2019-09-12 11:10:00,12.13,12.14,12.07,12.12,416528.0,7.109,7.1149,7.0739,7.1032,416528.0
2019-09-12 11:20:00,12.12,12.12,12.04,12.04,261307.0,7.1032,7.1032,7.0563,7.0563,261307.0
2019-09-12 11:30:00,12.05,12.07,12.03,12.05,570615.0,7.0621,7.0739,7.0504,7.0621,570615.0
2019-09-12 11:40:00,12.05,12.1,12.05,12.09,378701.0,7.0621,7.0914,7.0621,7.0856,378701.0
2019-09-12 11:50:00,12.09,12.12,12.08,12.11,401257.0,7.0856,7.1032,7.0797,7.0973,401257.0
2019-09-12 12:00:00,12.1,12.11,12.08,12.09,282492.0,7.0914,7.0973,7.0797,7.0856,282492.0
2019-09-12 12:10:00,12.08,12.11,12.08,12.1,194954.0,7.0797,7.0973,7.0797,7.0914,194954.0
2019-09-12 12:20:00,12.1,12.12,12.1,12.12,256330.0,7.0914,7.1032,7.0914,7.1032,256330.0
2019-09-12 12:30:00,12.11,12.12,12.09,12.1,92935.0,7.0973,7.1032,7.0856,7.0914,92935.0
2019-09-12 12:40:00,12.1,12.12,12.09,12.12,196817.0,7.0914,7.1032,7.0856,7.1032,196817.0
2019-09-12 12:50:00,12.12,12.12,12.1,12.11,181063.0,7.1032,7.1032,7.0914,7.0973,181063.0
2019-09-12 13:00:00,12.11,12.14,12.09,12.12,510894.0,7.0973,7.1149,7.0856,7.1032,510894.0
2019-09-12 13:10:00,12.12,12.14,12.1,12.12,239134.0,7.1032,7.1149,7.0914,7.1032,239134.0
2019-09-12 13:20:00,12.11,12.12,12.1,12.1,100260.0,7.0973,7.1032,7.0914,7.0914,100260.0
2019-09-12 13:30:00,12.1,12.12,12.1,12.11,141949.0,7.0914,7.1032,7.0914,7.0973,141949.0
2019-09-12 13:40:00,12.11,12.13,12.1,12.12,174140.0,7.0973,7.109,7.0914,7.1032,174140.0
2019-09-12 13:50:00,12.13,12.13,12.11,12.12,181850.0,7.109,7.109,7.0973,7.1032,181850.0
2019-09-12 14:00:00,12.13,12.14,12.11,12.12,248308.0,7.109,7.1149,7.0973,7.1032,248308.0
2019-09-12 14:10:00,12.12,12.14,12.1,12.13,640345.0,7.1032,7.1149,7.0914,7.109,640345.0
2019-09-12 14:20:00,12.12,12.14,12.12,12.13,242020.0,7.1032,7.1149,7.1032,7.109,242020.0
2019-09-12 14:30:00,12.13,12.16,12.13,12.15,178468.0,7.109,7.1266,7.109,7.1207,178468.0
2019-09-12 14:40:00,12.15,12.17,12.14,12.14,337442.0,7.1207,7.1325,7.1149,7.1149,337442.0
2019-09-12 14:50:00,12.14,12.16,12.14,12.15,298570.0,7.1149,7.1266,7.1149,7.1207,298570.0
2019-09-12 15:00:00,12.15,12.17,12.13,12.16,530695.0,7.1207,7.1325,7.109,7.1266,530695.0
2019-09-12 15:10:00,12.15,12.18,12.15,12.16,555467.0,7.1207,7.1383,7.1207,7.1266,555467.0
2019-09-12 15:20:00,12.16,12.21,12.15,12.21,2243895.0,7.1266,7.1559,7.1207,7.1559,2243895.0
2019-09-12 15:30:00,12.21,12.21,12.19,12.21,676266.0,7.1559,7.1559,7.1442,7.1559,676266.0
2019-09-12 15:40:00,12.21,12.21,12.18,12.19,1428543.0,7.1559,7.1559,7.1383,7.1442,1428543.0
2019-09-12 15:50:00,12.19,12.2,12.17,12.18,1599239.0,7.1442,7.1501,7.1325,7.1383,1599239.0
2019-09-13 09:30:00,12.36,12.37,12.27,12.32,1636516.0,7.2438,7.2497,7.1911,7.2204,1636516.0
2019-09-13 09:40:00,12.32,12.33,12.26,12.27,1300121.0,7.2204,7.2262,7.1852,7.1911,1300121.0
2019-09-13 09:50:00,12.27,12.31,12.25,12.3,1591568.0,7.1911,7.2145,7.1794,7.2087,1591568.0
2019-09-13 10:00:00,12.3,12.35,12.28,12.29,1542884.0,7.2087,7.238,7.1969,7.2028,1542884.0
2019-09-13 10:10:00,12.29,12.35,12.28,12.34,1024428.0,7.2028,7.238,7.1969,7.2321,1024428.0
2019-09-13 10:20:00,12.34,12.35,12.32,12.32,227404.0,7.2321,7.238,7.2204,7.2204,227404.0
2019-09-13 10:30:00,12.32,12.33,12.29,12.33,581186.0,7.2204,7.2262,7.2028,7.2262,581186.0
2019-09-13 10:40:00,12.32,12.36,12.31,12.35,1303613.0,7.2204,7.2438,7.2145,7.238,1303613.0
2019-09-13 10:50:00,12.35,12.37,12.34,12.36,800484.0,7.238,7.2497,7.2321,7.2438,800484.0
2019-09-13 11:00:00,12.36,12.38,12.34,12.36,1351946.0,7.2438,7.2555,7.2321,7.2438,1351946.0
2019-09-13 11:10:00,12.36,12.36,12.31,12.32,544907.0,7.2438,7.2438,7.2145,7.2204,544907.0
2019-09-13 11:20:00,12.32,12.34,12.31,12.32,162673.0,7.2204,7.2321,7.2145,7.2204,162673.0
2019-09-13 11:30:00,12.32,12.33,12.3,12.33,985293.0,7.2204,7.2262,7.2087,7.2262,985293.0
2019-09-13 11:40:00,12.32,12.33,12.3,12.32,570466.0,7.2204,7.2262,7.2087,7.2204,570466.0
2019-09-13 11:50:00,12.31,12.32,12.3,12.3,85559.0,7.2145,7.2204,7.2087,7.2087,85559.0
2019-09-13 12:00:00,12.3,12.33,12.3,12.32,340064.0,7.2087,7.2262,7.2087,7.2204,340064.0
2019-09-13 12:10:00,12.33,12.34,12.31,12.31,271281.0,7.2262,7.2321,7.2145,7.2145,271281.0
2019-09-13 12:20:00,12.31,12.32,12.26,12.28,514682.0,7.2145,7.2204,7.1852,7.1969,514682.0
2019-09-13 12:30:00,12.27,12.29,12.27,12.27,228638.0,7.1911,7.2028,7.1911,7.1911,228638.0
2019-09-13 12:40:00,12.27,12.28,12.26,12.27,143648.0,7.1911,7.1969,7.1852,7.1911,143648.0
2019-09-13 12:50:00,12.27,12.28,12.26,12.28,138027.0,7.1911,7.1969,7.1852,7.1969,138027.0
2019-09-13 13:00:00,12.27,12.3,12.26,12.29,111207.0,7.1911,7.2087,7.1852,7.2028,111207.0
2019-09-13 13:10:00,12.29,12.3,12.29,12.29,61896.0,7.2028,7.2087,7.2028,7.2028,61896.0
2019-09-13 13:20:00,12.29,12.3,12.28,12.29,191640.0,7.2028,7.2087,7.1969,7.2028,191640.0
2019-09-13 13:30:00,12.29,12.29,12.26,12.27,76596.0,7.2028,7.2028,7.1852,7.1911,76596.0
2019-09-13 13:40:00,12.27,12.3,12.25,12.29,126256.0,7.1911,7.2087,7.1794,7.2028,126256.0
2019-09-13 13:50:00,12.29,12.3,12.25,12.27,396237.0,7.2028,7.2087,7.1794,7.1911,396237.0
2019-09-13 14:00:00,12.27,12.28,12.26,12.28,148973.0,7.1911,7.1969,7.1852,7.1969,148973.0
2019-09-13 14:10:00,12.28,12.28,12.27,12.28,78009.0,7.1969,7.1969,7.1911,7.1969,78009.0
2019-09-13 14:20:00,12.27,12.28,12.25,12.26,178696.0,7.1911,7.1969,7.1794,7.1852,178696.0
2019-09-13 14:30:00,12.26,12.26,12.23,12.24,234503.0,7.1852,7.1852,7.1676,7.1735,234503.0
2019-09-13 14:40:00,12.24,12.24,12.21,12.24,242580.0,7.1735,7.1735,7.1559,7.1735,242580.0
2019-09-13 14:50:00,12.24,12.24,12.21,12.23,306192.0,7.1735,7.1735,7.1559,7.1676,306192.0
2019-09-13 15:00:00,12.23,12.23,12.19,12.2,302358.0,7.1676,7.1676,7.1442,7.1501,302358.0
2019-09-13 15:10:00,12.2,12.21,12.15,12.16,1023808.0,7.1501,7.1559,7.1207,7.1266,1023808.0
2019-09-13 15:20:00,12.16,12.17,12.11,12.12,1219110.0,7.1266,7.1325,7.0973,7.1032,1219110.0
2019-09-13 15:30:00,12.12,12.16,12.11,12.14,899645.0,7.1032,7.1266,7.0973,7.1149,899645.0
2019-09-13 15:40:00,12.14,12.16,12.12,12.13,686876.0,7.1149,7.1266,7.1032,7.109,686876.0
2019-09-13 15:50:00,12.13,12.16,12.12,12.15,1707037.0,7.109,7.1266,7.1032,7.1207,1707037.0
2019-09-16 09:30:00,11.89,11.98,11.83,11.87,992904.0,6.9684,7.0211,6.9332,6.9566,992904.0
2019-09-16 09:40:00,11.88,11.91,11.85,11.87,519027.0,6.9625,6.9801,6.9449,6.9566,519027.0
2019-09-16 09:50:00,11.87,11.92,11.84,11.86,1188516.0,6.9566,6.986,6.9391,6.9508,1188516.0
2019-09-16 10:00:00,11.87,11.9,11.83,11.88,764785.0,6.9566,6.9742,6.9332,6.9625,764785.0
2019-09-16 10:10:00,11.88,11.97,11.88,11.93,347470.0,6.9625,7.0153,6.9625,6.9918,347470.0
2019-09-16 10:20:00,11.93,11.97,11.87,11.88,465922.0,6.9918,7.0153,6.9566,6.9625,465922.0
2019-09-16 10:30:00,11.89,11.92,11.85,11.87,479397.0,6.9684,6.986,6.9449,6.9566,479397.0
2019-09-16 10:40:00,11.87,11.88,11.83,11.85,928502.0,6.9566,6.9625,6.9332,6.9449,928502.0
2019-09-16 10:50:00,11.86,11.9,11.85,11.89,734841.0,6.9508,6.9742,6.9449,6.9684,734841.0
2019-09-16 11:00:00,11.9,11.94,11.89,11.93,433830.0,6.9742,6.9977,6.9684,6.9918,433830.0
2019-09-16 11:10:00,11.93,11.94,11.89,11.9,538805.0,6.9918,6.9977,6.9684,6.9742,538805.0
2019-09-16 11:20:00,11.91,11.96,11.9,11.92,669070.0,6.9801,7.0094,6.9742,6.986,669070.0
2019-09-16 11:30:00,11.93,11.96,11.91,11.95,449895.0,6.9918,7.0094,6.9801,7.0035,449895.0
2019-09-16 11:40:00,11.95,11.96,11.91,11.93,288248.0,7.0035,7.0094,6.9801,6.9918,288248.0
2019-09-16 11:50:00,11.92,11.93,11.88,11.88,276392.0,6.986,6.9918,6.9625,6.9625,276392.0
2019-09-16 12:00:00,11.89,11.9,11.87,11.88,163082.0,6.9684,6.9742,6.9566,6.9625,163082.0
2019-09-16 12:10:00,11.88,11.89,11.87,11.87,88369.0,6.9625,6.9684,6.9566,6.9566,88369.0
2019-09-16 12:20:00,11.88,11.89,11.85,11.88,280178.0,6.9625,6.9684,6.9449,6.9625,280178.0
2019-09-16 12:30:00,11.89,11.91,11.87,11.88,165501.0,6.9684,6.9801,6.9566,6.9625,165501.0
2019-09-16 12:40:00,11.89,11.89,11.85,11.85,189096.0,6.9684,6.9684,6.9449,6.9449,189096.0
2019-09-16 12:50:00,11.85,11.87,11.83,11.85,172566.0,6.9449,6.9566,6.9332,6.9449,172566.0
2019-09-16 13:00:00,11.85,11.86,11.82,11.84,295607.0,6.9449,6.9508,6.9273,6.9391,295607.0
2019-09-16 13:10:00,11.84,11.86,11.83,11.86,151197.0,6.9391,6.9508,6.9332,6.9508,151197.0
2019-09-16 13:20:00,11.86,11.89,11.84,11.88,241139.0,6.9508,6.9684,6.9391,6.9625,241139.0
2019-09-16 13:30:00,11.88,11.89,11.83,11.85,308891.0,6.9625,6.9684,6.9332,6.9449,308891.0
2019-09-16 13:40:00,11.85,11.87,11.84,11.86,115395.0,6.9449,6.9566,6.9391,6.9508,115395.0
2019-09-16 13:50:00,11.86,11.87,11.85,11.86,94718.0,6.9508,6.9566,6.9449,6.9508,94718.0
2019-09-16 14:00:00,11.86,11.88,11.85,11.87,165287.0,6.9508,6.9625,6.9449,6.9566,165287.0
2019-09-16 14:10:00,11.86,11.87,11.84,11.85,251917.0,6.9508,6.9566,6.9391,6.9449,251917.0
2019-09-16 14:20:00,11.86,11.88,11.85,11.87,100504.0,6.9508,6.9625,6.9449,6.9566,100504.0
2019-09-16 14:30:00,11.87,11.88,11.85,11.85,284076.0,6.9566,6.9625,6.9449,6.9449,284076.0
2019-09-16 14:40:00,11.86,11.86,11.83,11.84,192567.0,6.9508,6.9508,6.9332,6.9391,192567.0
2019-09-16 14:50:00,11.85,11.85,11.82,11.83,275715.0,6.9449,6.9449,6.9273,6.9332,275715.0
2019-09-16 15:00:00,11.83,11.84,11.82,11.83,297179.0,6.9332,6.9391,6.9273,6.9332,297179.0
2019-09-16 15:10:00,11.83,11.85,11.82,11.85,296700.0,6.9332,6.9449,6.9273,6.9449,296700.0
2019-09-16 15:20:00,11.85,11.85,11.81,11.81,512787.0,6.9449,6.9449,6.9215,6.9215,512787.0
2019-09-16 15:30:00,11.82,11.82,11.79,11.8,463522.0,6.9273,6.9273,6.9098,6.9156,463522.0
2019-09-16 15:40:00,11.8,11.82,11.79,11.82,322362.0,6.9156,6.9273,6.9098,6.9273,322362.0
2019-09-16 15:50:00,11.82,11.87,11.8,11.87,2039906.0,6.9273,6.9566,6.9156,6.9566,2039906.0
2019-09-17 09:30:00,11.71,11.8,11.68,11.8,738613.0,6.8629,6.9156,6.8453,6.9156,738613.0
2019-09-17 09:40:00,11.79,11.85,11.76,11.84,310996.0,6.9098,6.9449,6.8922,6.9391,310996.0
2019-09-17 09:50:00,11.84,11.85,11.81,11.83,237163.0,6.9391,6.9449,6.9215,6.9332,237163.0
2019-09-17 10:00:00,11.83,11.87,11.82,11.85,289973.0,6.9332,6.9566,6.9273,6.9449,289973.0
2019-09-17 10:10:00,11.85,11.85,11.8,11.83,480951.0,6.9449,6.9449,6.9156,6.9332,480951.0
2019-09-17 10:20:00,11.83,11.87,11.82,11.84,154447.0,6.9332,6.9566,6.9273,6.9391,154447.0
2019-09-17 10:30:00,11.84,11.85,11.82,11.83,145240.0,6.9391,6.9449,6.9273,6.9332,145240.0
2019-09-17 10:40:00,11.83,11.85,11.8,11.82,112513.0,6.9332,6.9449,6.9156,6.9273,112513.0
2019-09-17 10:50:00,11.81,11.82,11.78,11.79,158156.0,6.9215,6.9273,6.9039,6.9098,158156.0
2019-09-17 11:00:00,11.8,11.85,11.8,11.85,93809.0,6.9156,6.9449,6.9156,6.9449,93809.0
2019-09-17 11:10:00,11.85,11.89,11.84,11.88,87026.0,6.9449,6.9684,6.9391,6.9625,87026.0
2019-09-17 11:20:00,11.88,11.9,11.85,11.86,281490.0,6.9625,6.9742,6.9449,6.9508,281490.0
2019-09-17 11:30:00,11.86,11.87,11.82,11.84,417272.0,6.9508,6.9566,6.9273,6.9391,417272.0
2019-09-17 11:40:00,11.85,11.89,11.84,11.86,292734.0,6.9449,6.9684,6.9391,6.9508,292734.0
2019-09-17 11:50:00,11.86,11.89,11.85,11.87,183020.0,6.9508,6.9684,6.9449,6.9566,183020.0
2019-09-17 12:00:00,11.87,11.91,11.86,11.88,264101.0,6.9566,6.9801,6.9508,6.9625,264101.0
2019-09-17 12:10:00,11.89,11.9,11.87,11.88,237402.0,6.9684,6.9742,6.9566,6.9625,237402.0
2019-09-17 12:20:00,11.88,11.91,11.88,11.91,111599.0,6.9625,6.9801,6.9625,6.9801,111599.0
2019-09-17 12:30:00,11.91,11.93,11.9,11.91,271447.0,6.9801,6.9918,6.9742,6.9801,271447.0
2019-09-17 12:40:00,11.91,11.95,11.91,11.94,256853.0,6.9801,7.0035,6.9801,6.9977,256853.0
2019-09-17 12:50:00,11.94,11.96,11.92,11.92,523461.0,6.9977,7.0094,6.986,6.986,523461.0
2019-09-17 13:00:00,11.93,11.94,11.89,11.92,275148.0,6.9918,6.9977,6.9684,6.986,275148.0
2019-09-17 13:10:00,11.92,11.96,11.92,11.95,190291.0,6.986,7.0094,6.986,7.0035,190291.0
2019-09-17 13:20:00,11.95,11.95,11.93,11.94,106199.0,7.0035,7.0035,6.9918,6.9977,106199.0
2019-09-17 13:30:00,11.94,11.94,11.91,11.92,87582.0,6.9977,6.9977,6.9801,6.986,87582.0
2019-09-17 13:40:00,11.91,11.93,11.9,11.91,156612.0,6.9801,6.9918,6.9742,6.9801,156612.0
2019-09-17 13:50:00,11.91,11.93,11.89,11.93,421878.0,6.9801,6.9918,6.9684,6.9918,421878.0
2019-09-17 14:00:00,11.93,11.96,11.91,11.93,211243.0,6.9918,7.0094,6.9801,6.9918,211243.0
2019-09-17 14:10:00,11.93,11.97,11.92,11.96,126899.0,6.9918,7.0153,6.986,7.0094,126899.0
2019-09-17 14:20:00,11.96,11.96,11.92,11.92,93414.0,7.0094,7.0094,6.986,6.986,93414.0
2019-09-17 14:30:00,11.93,11.94,11.91,11.91,70925.0,6.9918,6.9977,6.9801,6.9801,70925.0
2019-09-17 14:40:00,11.92,11.95,11.91,11.94,119004.0,6.986,7.0035,6.9801,6.9977,119004.0
2019-09-17 14:50:00,11.93,11.95,11.92,11.93,88649.0,6.9918,7.0035,6.986,6.9918,88649.0
2019-09-17 15:00:00,11.93,11.94,11.92,11.94,85766.0,6.9918,6.9977,6.986,6.9977,85766.0
2019-09-17 15:10:00,11.93,11.94,11.92,11.93,417611.0,6.9918,6.9977,6.986,6.9918,417611.0
2019-09-17 15:20:00,11.93,11.94,11.91,11.91,396912.0,6.9918,6.9977,6.9801,6.9801,396912.0
2019-09-17 15:30:00,11.91,11.93,11.91,11.93,456354.0,6.9801,6.9918,6.9801,6.9918,456354.0
2019-09-17 15:40:00,11.93,11.94,11.92,11.93,526975.0,6.9918,6.9977,6.986,6.9918,526975.0
2019-09-17 15:50:00,11.93,11.95,11.92,11.94,1533069.0,6.9918,7.0035,6.986,6.9977,1533069.0
2019-09-18 09:30:00,11.86,11.93,11.83,11.92,502567.0,6.9508,6.9918,6.9332,6.986,502567.0
2019-09-18 09:40:00,11.92,11.94,11.88,11.91,279930.0,6.986,6.9977,6.9625,6.9801,279930.0
2019-09-18 09:50:00,11.92,11.92,11.83,11.84,332716.0,6.986,6.986,6.9332,6.9391,332716.0
2019-09-18 10:00:00,11.83,11.86,11.8,11.81,340504.0,6.9332,6.9508,6.9156,6.9215,340504.0
2019-09-18 10:10:00,11.8,11.82,11.77,11.8,247646.0,6.9156,6.9273,6.898,6.9156,247646.0
2019-09-18 10:20:00,11.8,11.83,11.79,11.83,164900.0,6.9156,6.9332,6.9098,6.9332,164900.0
2019-09-18 10:30:00,11.83,11.83,11.79,11.79,145788.0,6.9332,6.9332,6.9098,6.9098,145788.0
2019-09-18 10:40:00,11.79,11.8,11.77,11.78,151964.0,6.9098,6.9156,6.898,6.9039,151964.0
2019-09-18 10:50:00,11.79,11.79,11.75,11.76,143322.0,6.9098,6.9098,6.8863,6.8922,143322.0
2019-09-18 11:00:00,11.76,11.77,11.75,11.75,154224.0,6.8922,6.898,6.8863,6.8863,154224.0
2019-09-18 11:10:00,11.75,11.76,11.73,11.75,228859.0,6.8863,6.8922,6.8746,6.8863,228859.0
2019-09-18 11:20:00,11.75,11.78,11.74,11.78,200829.0,6.8863,6.9039,6.8805,6.9039,200829.0
2019-09-18 11:30:00,11.78,11.79,11.77,11.78,126657.0,6.9039,6.9098,6.898,6.9039,126657.0
2019-09-18 11:40:00,11.78,11.78,11.69,11.7,1454137.0,6.9039,6.9039,6.8512,6.857,1454137.0
2019-09-18 11:50:00,11.7,11.73,11.69,11.7,517003.0,6.857,6.8746,6.8512,6.857,517003.0
2019-09-18 12:00:00,11.71,11.73,11.7,11.73,186456.0,6.8629,6.8746,6.857,6.8746,186456.0
2019-09-18 12:10:00,11.73,11.74,11.72,11.72,107804.0,6.8746,6.8805,6.8687,6.8687,107804.0
2019-09-18 12:20:00,11.73,11.73,11.72,11.73,111346.0,6.8746,6.8746,6.8687,6.8746,111346.0
2019-09-18 12:30:00,11.73,11.77,11.73,11.77,175876.0,6.8746,6.898,6.8746,6.898,175876.0
2019-09-18 12:40:00,11.76,11.76,11.75,11.76,107266.0,6.8922,6.8922,6.8863,6.8922,107266.0
2019-09-18 12:50:00,11.76,11.77,11.75,11.76,142320.0,6.8922,6.898,6.8863,6.8922,142320.0
2019-09-18 13:00:00,11.76,11.8,11.75,11.79,154896.0,6.8922,6.9156,6.8863,6.9098,154896.0
2019-09-18 13:10:00,11.8,11.82,11.77,11.78,364961.0,6.9156,6.9273,6.898,6.9039,364961.0
2019-09-18 13:20:00,11.78,11.8,11.77,11.79,191838.0,6.9039,6.9156,6.898,6.9098,191838.0
2019-09-18 13:30:00,11.79,11.83,11.78,11.82,318198.0,6.9098,6.9332,6.9039,6.9273,318198.0
2019-09-18 13:40:00,11.82,11.84,11.79,11.8,256935.0,6.9273,6.9391,6.9098,6.9156,256935.0
2019-09-18 13:50:00,11.8,11.84,11.8,11.83,129495.0,6.9156,6.9391,6.9156,6.9332,129495.0
2019-09-18 14:00:00,11.83,11.87,11.76,11.8,199452.0,6.9332,6.9566,6.8922,6.9156,199452.0
2019-09-18 14:10:00,11.79,11.79,11.71,11.74,369070.0,6.9098,6.9098,6.8629,6.8805,369070.0
2019-09-18 14:20:00,11.75,11.76,11.71,11.74,281522.0,6.8863,6.8922,6.8629,6.8805,281522.0
2019-09-18 14:30:00,11.74,11.76,11.7,11.71,131675.0,6.8805,6.8922,6.857,6.8629,131675.0
2019-09-18 14:40:00,11.72,11.73,11.62,11.65,1021824.0,6.8687,6.8746,6.8101,6.8277,1021824.0
2019-09-18 14:50:00,11.65,11.76,11.64,11.72,626819.0,6.8277,6.8922,6.8219,6.8687,626819.0
2019-09-18 15:00:00,11.72,11.75,11.69,11.74,569439.0,6.8687,6.8863,6.8512,6.8805,569439.0
2019-09-18 15:10:00,11.73,11.74,11.71,11.73,352171.0,6.8746,6.8805,6.8629,6.8746,352171.0
2019-09-18 15:20:00,11.73,11.74,11.71,11.71,506583.0,6.8746,6.8805,6.8629,6.8629,506583.0
2019-09-18 15:30:00,11.72,11.78,11.71,11.75,749850.0,6.8687,6.9039,6.8629,6.8863,749850.0
2019-09-18 15:40:00,11.75,11.78,11.75,11.77,605235.0,6.8863,6.9039,6.8863,6.898,605235.0
2019-09-18 15:50:00,11.78,11.78,11.73,11.77,1260456.0,6.9039,6.9039,6.8746,6.898,1260456.0
2019-09-19 09:30:00,11.61,11.66,11.6,11.61,1047108.0,6.8043,6.8336,6.7984,6.8043,1047108.0
2019-09-19 09:40:00,11.61,11.62,11.59,11.6,459012.0,6.8043,6.8101,6.7925,6.7984,459012.0
2019-09-19 09:50:00,11.6,11.61,11.57,11.58,508092.0,6.7984,6.8043,6.7808,6.7867,508092.0
2019-09-19 10:00:00,11.58,11.61,11.56,11.59,275351.0,6.7867,6.8043,6.775,6.7925,275351.0
2019-09-19 10:10:00,11.59,11.62,11.58,11.6,412482.0,6.7925,6.8101,6.7867,6.7984,412482.0
2019-09-19 10:20:00,11.6,11.61,11.56,11.6,424094.0,6.7984,6.8043,6.775,6.7984,424094.0
2019-09-19 10:30:00,11.59,11.66,11.59,11.66,202060.0,6.7925,6.8336,6.7925,6.8336,202060.0
2019-09-19 10:40:00,11.66,11.67,11.63,11.66,247791.0,6.8336,6.8394,6.816,6.8336,247791.0
2019-09-19 10:50:00,11.66,11.7,11.65,11.67,217315.0,6.8336,6.857,6.8277,6.8394,217315.0
2019-09-19 11:00:00,11.67,11.68,11.66,11.68,172371.0,6.8394,6.8453,6.8336,6.8453,172371.0
2019-09-19 11:10:00,11.67,11.69,11.64,11.67,398501.0,6.8394,6.8512,6.8219,6.8394,398501.0
2019-09-19 11:20:00,11.67,11.68,11.65,11.68,494508.0,6.8394,6.8453,6.8277,6.8453,494508.0
2019-09-19 11:30:00,11.67,11.69,11.65,11.69,271808.0,6.8394,6.8512,6.8277,6.8512,271808.0
2019-09-19 11:40:00,11.68,11.69,11.65,11.67,289423.0,6.8453,6.8512,6.8277,6.8394,289423.0
2019-09-19 11:50:00,11.66,11.7,11.66,11.7,174133.0,6.8336,6.857,6.8336,6.857,174133.0
2019-09-19 12:00:00,11.7,11.71,11.69,11.7,159881.0,6.857,6.8629,6.8512,6.857,159881.0
2019-09-19 12:10:00,11.69,11.7,11.67,11.69,86576.0,6.8512,6.857,6.8394,6.8512,86576.0
2019-09-19 12:20:00,11.68,11.7,11.64,11.66,738936.0,6.8453,6.857,6.8219,6.8336,738936.0
2019-09-19 12:30:00,11.66,11.69,11.65,11.67,151842.0,6.8336,6.8512,6.8277,6.8394,151842.0
2019-09-19 12:40:00,11.68,11.7,11.67,11.7,92943.0,6.8453,6.857,6.8394,6.857,92943.0
2019-09-19 12:50:00,11.69,11.7,11.68,11.7,54565.0,6.8512,6.857,6.8453,6.857,54565.0
2019-09-19 13:00:00,11.7,11.71,11.68,11.7,211807.0,6.857,6.8629,6.8453,6.857,211807.0
2019-09-19 13:10:00,11.69,11.7,11.68,11.7,126234.0,6.8512,6.857,6.8453,6.857,126234.0
2019-09-19 13:20:00,11.69,11.71,11.68,11.7,108670.0,6.8512,6.8629,6.8453,6.857,108670.0
2019-09-19 13:30:00,11.7,11.7,11.65,11.68,340308.0,6.857,6.857,6.8277,6.8453,340308.0
2019-09-19 13:40:00,11.68,11.68,11.64,11.65,250874.0,6.8453,6.8453,6.8219,6.8277,250874.0
2019-09-19 13:50:00,11.65,11.67,11.64,11.66,131114.0,6.8277,6.8394,6.8219,6.8336,131114.0
2019-09-19 14:00:00,11.65,11.67,11.64,11.67,228877.0,6.8277,6.8394,6.8219,6.8394,228877.0
2019-09-19 14:10:00,11.67,11.68,11.64,11.66,270996.0,6.8394,6.8453,6.8219,6.8336,270996.0
2019-09-19 14:20:00,11.66,11.66,11.63,11.65,237392.0,6.8336,6.8336,6.816,6.8277,237392.0
2019-09-19 14:30:00,11.65,11.66,11.61,11.61,263809.0,6.8277,6.8336,6.8043,6.8043,263809.0
2019-09-19 14:40:00,11.61,11.63,11.6,11.61,328364.0,6.8043,6.816,6.7984,6.8043,328364.0
2019-09-19 14:50:00,11.61,11.61,11.58,11.59,196070.0,6.8043,6.8043,6.7867,6.7925,196070.0
2019-09-19 15:00:00,11.59,11.59,11.56,11.58,281485.0,6.7925,6.7925,6.775,6.7867,281485.0
2019-09-19 15:10:00,11.58,11.61,11.57,11.57,367730.0,6.7867,6.8043,6.7808,6.7808,367730.0
2019-09-19 15:20:00,11.57,11.6,11.57,11.58,334427.0,6.7808,6.7984,6.7808,6.7867,334427.0
2019-09-19 15:30:00,11.57,11.59,11.56,11.58,407561.0,6.7808,6.7925,6.775,6.7867,407561.0
2019-09-19 15:40:00,11.58,11.59,11.56,11.57,572119.0,6.7867,6.7925,6.775,6.7808,572119.0
2019-09-19 15:50:00,11.57,11.59,11.55,11.58,1378174.0,6.7808,6.7925,6.7691,6.7867,1378174.0
2019-09-20 09:30:00,11.6,11.65,11.59,11.6,432877.0,6.7984,6.8277,6.7925,6.7984,432877.0
2019-09-20 09:40:00,11.61,11.64,11.6,11.61,233856.0,6.8043,6.8219,6.7984,6.8043,233856.0
2019-09-20 09:50:00,11.61,11.64,11.61,11.61,186401.0,6.8043,6.8219,6.8043,6.8043,186401.0
2019-09-20 10:00:00,11.61,11.62,11.55,11.58,354127.0,6.8043,6.8101,6.7691,6.7867,354127.0
2019-09-20 10:10:00,11.58,11.6,11.57,11.6,204304.0,6.7867,6.7984,6.7808,6.7984,204304.0
2019-09-20 10:20:00,11.6,11.61,11.56,11.57,91982.0,6.7984,6.8043,6.775,6.7808,91982.0
2019-09-20 10:30:00,11.57,11.59,11.56,11.57,162129.0,6.7808,6.7925,6.775,6.7808,162129.0
2019-09-20 10:40:00,11.57,11.58,11.54,11.54,224462.0,6.7808,6.7867,6.7632,6.7632,224462.0
2019-09-20 10:50:00,11.54,11.57,11.53,11.56,135813.0,6.7632,6.7808,6.7574,6.775,135813.0
2019-09-20 11:00:00,11.56,11.65,11.55,11.63,440361.0,6.775,6.8277,6.7691,6.816,440361.0
2019-09-20 11:10:00,11.64,11.69,11.61,11.62,259538.0,6.8219,6.8512,6.8043,6.8101,259538.0
2019-09-20 11:20:00,11.62,11.64,11.57,11.58,228462.0,6.8101,6.8219,6.7808,6.7867,228462.0
2019-09-20 11:30:00,11.58,11.62,11.57,11.62,345382.0,6.7867,6.8101,6.7808,6.8101,345382.0
2019-09-20 11:40:00,11.62,11.63,11.6,11.62,155492.0,6.8101,6.816,6.7984,6.8101,155492.0
2019-09-20 11:50:00,11.62,11.63,11.6,11.63,169375.0,6.8101,6.816,6.7984,6.816,169375.0
2019-09-20 12:00:00,11.62,11.63,11.61,11.63,197598.0,6.8101,6.816,6.8043,6.816,197598.0
2019-09-20 12:10:00,11.62,11.66,11.62,11.63,251060.0,6.8101,6.8336,6.8101,6.816,251060.0
2019-09-20 12:20:00,11.63,11.64,11.61,11.63,240980.0,6.816,6.8219,6.8043,6.816,240980.0
2019-09-20 12:30:00,11.63,11.64,11.61,11.63,115260.0,6.816,6.8219,6.8043,6.816,115260.0
2019-09-20 12:40:00,11.63,11.64,11.6,11.61,64023.0,6.816,6.8219,6.7984,6.8043,64023.0
2019-09-20 12:50:00,11.61,11.62,11.58,11.6,136804.0,6.8043,6.8101,6.7867,6.7984,136804.0
2019-09-20 13:00:00,11.6,11.63,11.59,11.61,228747.0,6.7984,6.816,6.7925,6.8043,228747.0
2019-09-20 13:10:00,11.62,11.64,11.47,11.54,1879056.0,6.8101,6.8219,6.7222,6.7632,1879056.0
2019-09-20 13:20:00,11.54,11.54,11.48,11.52,264736.0,6.7632,6.7632,6.7281,6.7515,264736.0
2019-09-20 13:30:00,11.52,11.54,11.5,11.5,511280.0,6.7515,6.7632,6.7398,6.7398,511280.0
2019-09-20 13:40:00,11.51,11.51,11.47,11.49,620327.0,6.7457,6.7457,6.7222,6.7339,620327.0
2019-09-20 13:50:00,11.5,11.54,11.47,11.53,213752.0,6.7398,6.7632,6.7222,6.7574,213752.0
2019-09-20 14:00:00,11.53,11.56,11.5,11.55,456030.0,6.7574,6.775,6.7398,6.7691,456030.0
2019-09-20 14:10:00,11.54,11.57,11.53,11.54,91843.0,6.7632,6.7808,6.7574,6.7632,91843.0
2019-09-20 14:20:00,11.54,11.58,11.53,11.57,56106.0,6.7632,6.7867,6.7574,6.7808,56106.0
2019-09-20 14:30:00,11.57,11.62,11.56,11.6,387414.0,6.7808,6.8101,6.775,6.7984,387414.0
2019-09-20 14:40:00,11.6,11.6,11.56,11.57,222766.0,6.7984,6.7984,6.775,6.7808,222766.0
2019-09-20 14:50:00,11.57,11.59,11.55,11.57,133631.0,6.7808,6.7925,6.7691,6.7808,133631.0
2019-09-20 15:00:00,11.57,11.58,11.55,11.55,112230.0,6.7808,6.7867,6.7691,6.7691,112230.0
2019-09-20 15:10:00,11.55,11.58,11.54,11.55,240953.0,6.7691,6.7867,6.7632,6.7691,240953.0
2019-09-20 15:20:00,11.55,11.56,11.53,11.53,189495.0,6.7691,6.775,6.7574,6.7574,189495.0
2019-09-20 15:30:00,11.54,11.57,11.51,11.57,303035.0,6.7632,6.7808,6.7457,6.7808,303035.0
2019-09-20 15:40:00,11.57,11.58,11.54,11.54,489690.0,6.7808,6.7867,6.7632,6.7632,489690.0
2019-09-20 15:50:00,11.54,11.6,11.54,11.59,1939593.0,6.7632,6.7984,6.7632,6.7925,1939593.0
2019-09-23 09:30:00,11.52,11.61,11.48,11.61,750513.0,6.7515,6.8043,6.7281,6.8043,750513.0
2019-09-23 09:40:00,11.6,11.62,11.57,11.59,285861.0,6.7984,6.8101,6.7808,6.7925,285861.0
2019-09-23 09:50:00,11.59,11.62,11.54,11.55,196730.0,6.7925,6.8101,6.7632,6.7691,196730.0
2019-09-23 10:00:00,11.55,11.55,11.5,11.51,119513.0,6.7691,6.7691,6.7398,6.7457,119513.0
2019-09-23 10:10:00,11.51,11.55,11.5,11.54,198387.0,6.7457,6.7691,6.7398,6.7632,198387.0
2019-09-23 10:20:00,11.53,11.56,11.51,11.56,205930.0,6.7574,6.775,6.7457,6.775,205930.0
2019-09-23 10:30:00,11.55,11.58,11.53,11.54,333526.0,6.7691,6.7867,6.7574,6.7632,333526.0
2019-09-23 10:40:00,11.54,11.55,11.51,11.52,229907.0,6.7632,6.7691,6.7457,6.7515,229907.0
2019-09-23 10:50:00,11.52,11.53,11.5,11.52,207650.0,6.7515,6.7574,6.7398,6.7515,207650.0
2019-09-23 11:00:00,11.52,11.53,11.48,11.5,1010939.0,6.7515,6.7574,6.7281,6.7398,1010939.0
2019-09-23 11:10:00,11.5,11.55,11.48,11.54,645395.0,6.7398,6.7691,6.7281,6.7632,645395.0
2019-09-23 11:20:00,11.54,11.56,11.52,11.54,616282.0,6.7632,6.775,6.7515,6.7632,616282.0
2019-09-23 11:30:00,11.54,11.55,11.5,11.52,577030.0,6.7632,6.7691,6.7398,6.7515,577030.0
2019-09-23 11:40:00,11.52,11.52,11.49,11.5,324763.0,6.7515,6.7515,6.7339,6.7398,324763.0
2019-09-23 11:50:00,11.5,11.52,11.49,11.51,166628.0,6.7398,6.7515,6.7339,6.7457,166628.0
2019-09-23 12:00:00,11.51,11.52,11.49,11.51,110731.0,6.7457,6.7515,6.7339,6.7457,110731.0
2019-09-23 12:10:00,11.51,11.52,11.5,11.51,109584.0,6.7457,6.7515,6.7398,6.7457,109584.0
2019-09-23 12:20:00,11.51,11.52,11.5,11.51,94014.0,6.7457,6.7515,6.7398,6.7457,94014.0
2019-09-23 12:30:00,11.51,11.52,11.48,11.49,418621.0,6.7457,6.7515,6.7281,6.7339,418621.0
2019-09-23 12:40:00,11.48,11.49,11.46,11.47,296399.0,6.7281,6.7339,6.7164,6.7222,296399.0
2019-09-23 12:50:00,11.47,11.48,11.47,11.47,90425.0,6.7222,6.7281,6.7222,6.7222,90425.0
2019-09-23 13:00:00,11.47,11.5,11.47,11.5,106310.0,6.7222,6.7398,6.7222,6.7398,106310.0
2019-09-23 13:10:00,11.5,11.52,11.48,11.51,189842.0,6.7398,6.7515,6.7281,6.7457,189842.0
2019-09-23 13:20:00,11.51,11.52,11.5,11.51,33998.0,6.7457,6.7515,6.7398,6.7457,33998.0
2019-09-23 13:30:00,11.51,11.54,11.49,11.52,603326.0,6.7457,6.7632,6.7339,6.7515,603326.0
2019-09-23 13:40:00,11.53,11.55,11.52,11.53,83869.0,6.7574,6.7691,6.7515,6.7574,83869.0
2019-09-23 13:50:00,11.52,11.55,11.52,11.54,251856.0,6.7515,6.7691,6.7515,6.7632,251856.0
2019-09-23 14:00:00,11.54,11.55,11.53,11.54,62430.0,6.7632,6.7691,6.7574,6.7632,62430.0
2019-09-23 14:10:00,11.54,11.57,11.53,11.55,168141.0,6.7632,6.7808,6.7574,6.7691,168141.0
2019-09-23 14:20:00,11.55,11.56,11.51,11.51,641957.0,6.7691,6.775,6.7457,6.7457,641957.0
2019-09-23 14:30:00,11.51,11.54,11.5,11.52,810149.0,6.7457,6.7632,6.7398,6.7515,810149.0
2019-09-23 14:40:00,11.53,11.53,11.49,11.5,397933.0,6.7574,6.7574,6.7339,6.7398,397933.0
2019-09-23 14:50:00,11.5,11.51,11.49,11.51,178055.0,6.7398,6.7457,6.7339,6.7457,178055.0
2019-09-23 15:00:00,11.51,11.51,11.5,11.51,91041.0,6.7457,6.7457,6.7398,6.7457,91041.0
2019-09-23 15:10:00,11.5,11.52,11.49,11.5,222039.0,6.7398,6.7515,6.7339,6.7398,222039.0
2019-09-23 15:20:00,11.5,11.51,11.49,11.5,235153.0,6.7398,6.7457,6.7339,6.7398,235153.0
2019-09-23 15:30:00,11.5,11.51,11.48,11.49,533331.0,6.7398,6.7457,6.7281,6.7339,533331.0
2019-09-23 15:40:00,11.49,11.5,11.47,11.48,657269.0,6.7339,6.7398,6.7222,6.7281,657269.0
2019-09-23 15:50:00,11.49,11.49,11.45,11.47,1868183.0,6.7339,6.7339,6.7105,6.7222,1868183.0
2019-09-24 09:30:00,11.39,11.4,11.3,11.34,984381.0,6.6753,6.6812,6.6226,6.646,984381.0
2019-09-24 09:40:00,11.34,11.37,11.32,11.34,501301.0,6.646,6.6636,6.6343,6.646,501301.0
2019-09-24 09:50:00,11.34,11.35,11.27,11.28,421331.0,6.646,6.6519,6.605,6.6109,421331.0
2019-09-24 10:00:00,11.28,11.32,11.27,11.3,318884.0,6.6109,6.6343,6.605,6.6226,318884.0
2019-09-24 10:10:00,11.3,11.32,11.29,11.31,467266.0,6.6226,6.6343,6.6167,6.6285,467266.0
2019-09-24 10:20:00,11.31,11.33,11.27,11.3,257221.0,6.6285,6.6402,6.605,6.6226,257221.0
2019-09-24 10:30:00,11.31,11.32,11.3,11.31,71603.0,6.6285,6.6343,6.6226,6.6285,71603.0
2019-09-24 10:40:00,11.31,11.33,11.3,11.3,228850.0,6.6285,6.6402,6.6226,6.6226,228850.0
2019-09-24 10:50:00,11.31,11.34,11.31,11.34,285108.0,6.6285,6.646,6.6285,6.646,285108.0
2019-09-24 11:00:00,11.34,11.34,11.29,11.31,255227.0,6.646,6.646,6.6167,6.6285,255227.0
2019-09-24 11:10:00,11.32,11.33,11.27,11.28,484906.0,6.6343,6.6402,6.605,6.6109,484906.0
2019-09-24 11:20:00,11.29,11.31,11.27,11.27,492589.0,6.6167,6.6285,6.605,6.605,492589.0
2019-09-24 11:30:00,11.27,11.31,11.25,11.26,249450.0,6.605,6.6285,6.5933,6.5991,249450.0
2019-09-24 11:40:00,11.26,11.27,11.23,11.25,420214.0,6.5991,6.605,6.5816,6.5933,420214.0
2019-09-24 11:50:00,11.24,11.25,11.24,11.25,217463.0,6.5874,6.5933,6.5874,6.5933,217463.0
2019-09-24 12:00:00,11.24,11.26,11.23,11.25,307356.0,6.5874,6.5991,6.5816,6.5933,307356.0
2019-09-24 12:10:00,11.25,11.25,11.23,11.24,108246.0,6.5933,6.5933,6.5816,6.5874,108246.0
2019-09-24 12:20:00,11.25,11.25,11.21,11.23,206376.0,6.5933,6.5933,6.5698,6.5816,206376.0
2019-09-24 12:30:00,11.23,11.24,11.21,11.22,206559.0,6.5816,6.5874,6.5698,6.5757,206559.0
2019-09-24 12:40:00,11.21,11.23,11.16,11.2,786002.0,6.5698,6.5816,6.5405,6.564,786002.0
2019-09-24 12:50:00,11.2,11.2,11.18,11.18,200392.0,6.564,6.564,6.5523,6.5523,200392.0
2019-09-24 13:00:00,11.18,11.22,11.18,11.2,339902.0,6.5523,6.5757,6.5523,6.564,339902.0
2019-09-24 13:10:00,11.2,11.21,11.17,11.2,124577.0,6.564,6.5698,6.5464,6.564,124577.0
2019-09-24 13:20:00,11.2,11.22,11.19,11.2,313627.0,6.564,6.5757,6.5581,6.564,313627.0
2019-09-24 13:30:00,11.2,11.23,11.2,11.21,394190.0,6.564,6.5816,6.564,6.5698,394190.0
2019-09-24 13:40:00,11.21,11.22,11.19,11.21,86730.0,6.5698,6.5757,6.5581,6.5698,86730.0
2019-09-24 13:50:00,11.21,11.23,11.2,11.21,166731.0,6.5698,6.5816,6.564,6.5698,166731.0
2019-09-24 14:00:00,11.21,11.21,11.18,11.19,258801.0,6.5698,6.5698,6.5523,6.5581,258801.0
2019-09-24 14:10:00,11.19,11.26,11.17,11.2,883954.0,6.5581,6.5991,6.5464,6.564,883954.0
2019-09-24 14:20:00,11.2,11.21,11.18,11.2,208261.0,6.564,6.5698,6.5523,6.564,208261.0
2019-09-24 14:30:00,11.2,11.22,11.18,11.19,373874.0,6.564,6.5757,6.5523,6.5581,373874.0
2019-09-24 14:40:00,11.19,11.21,11.18,11.2,141674.0,6.5581,6.5698,6.5523,6.564,141674.0
2019-09-24 14:50:00,11.2,11.22,11.19,11.21,293344.0,6.564,6.5757,6.5581,6.5698,293344.0
2019-09-24 15:00:00,11.21,11.25,11.2,11.21,666723.0,6.5698,6.5933,6.564,6.5698,666723.0
2019-09-24 15:10:00,11.21,11.24,11.21,11.22,178466.0,6.5698,6.5874,6.5698,6.5757,178466.0
2019-09-24 15:20:00,11.22,11.22,11.18,11.2,581732.0,6.5757,6.5757,6.5523,6.564,581732.0
2019-09-24 15:30:00,11.19,11.21,11.18,11.21,531019.0,6.5581,6.5698,6.5523,6.5698,531019.0
2019-09-24 15:40:00,11.21,11.23,11.2,11.21,436439.0,6.5698,6.5816,6.564,6.5698,436439.0
2019-09-24 15:50:00,11.21,11.23,11.2,11.21,1057743.0,6.5698,6.5816,6.564,6.5698,1057743.0
2019-09-25 09:30:00,11.19,11.28,11.18,11.24,750562.0,6.5581,6.6109,6.5523,6.5874,750562.0
2019-09-25 09:40:00,11.24,11.24,11.17,11.2,634772.0,6.5874,6.5874,6.5464,6.564,634772.0
2019-09-25 09:50:00,11.19,11.2,11.17,11.18,129102.0,6.5581,6.564,6.5464,6.5523,129102.0
2019-09-25 10:00:00,11.18,11.21,11.13,11.18,545466.0,6.5523,6.5698,6.523,6.5523,545466.0
2019-09-25 10:10:00,11.18,11.22,11.17,11.19,266628.0,6.5523,6.5757,6.5464,6.5581,266628.0
2019-09-25 10:20:00,11.18,11.21,11.15,11.16,182006.0,6.5523,6.5698,6.5347,6.5405,182006.0
2019-09-25 10:30:00,11.16,11.23,11.15,11.21,168325.0,6.5405,6.5816,6.5347,6.5698,168325.0
2019-09-25 10:40:00,11.22,11.26,11.2,11.24,202678.0,6.5757,6.5991,6.564,6.5874,202678.0
2019-09-25 10:50:00,11.25,11.32,11.24,11.31,346031.0,6.5933,6.6343,6.5874,6.6285,346031.0
2019-09-25 11:00:00,11.31,11.36,11.31,11.35,574949.0,6.6285,6.6578,6.6285,6.6519,574949.0
2019-09-25 11:10:00,11.34,11.44,11.33,11.43,835718.0,6.646,6.7046,6.6402,6.6988,835718.0
2019-09-25 11:20:00,11.43,11.45,11.36,11.36,477942.0,6.6988,6.7105,6.6578,6.6578,477942.0
2019-09-25 11:30:00,11.36,11.4,11.36,11.37,686823.0,6.6578,6.6812,6.6578,6.6636,686823.0
2019-09-25 11:40:00,11.37,11.41,11.36,11.38,287942.0,6.6636,6.6871,6.6578,6.6695,287942.0
2019-09-25 11:50:00,11.38,11.39,11.34,11.36,286032.0,6.6695,6.6753,6.646,6.6578,286032.0
2019-09-25 12:00:00,11.36,11.41,11.35,11.4,413291.0,6.6578,6.6871,6.6519,6.6812,413291.0
2019-09-25 12:10:00,11.4,11.41,11.37,11.38,112503.0,6.6812,6.6871,6.6636,6.6695,112503.0
2019-09-25 12:20:00,11.38,11.4,11.37,11.38,93868.0,6.6695,6.6812,6.6636,6.6695,93868.0
2019-09-25 12:30:00,11.38,11.39,11.35,11.36,156675.0,6.6695,6.6753,6.6519,6.6578,156675.0
2019-09-25 12:40:00,11.36,11.38,11.35,11.36,83863.0,6.6578,6.6695,6.6519,6.6578,83863.0
2019-09-25 12:50:00,11.36,11.4,11.34,11.38,434447.0,6.6578,6.6812,6.646,6.6695,434447.0
2019-09-25 13:00:00,11.38,11.39,11.35,11.37,372542.0,6.6695,6.6753,6.6519,6.6636,372542.0
2019-09-25 13:10:00,11.38,11.38,11.34,11.35,124951.0,6.6695,6.6695,6.646,6.6519,124951.0
2019-09-25 13:20:00,11.35,11.37,11.34,11.35,124882.0,6.6519,6.6636,6.646,6.6519,124882.0
2019-09-25 13:30:00,11.35,11.38,11.34,11.38,447523.0,6.6519,6.6695,6.646,6.6695,447523.0
2019-09-25 13:40:00,11.38,11.39,11.36,11.37,229701.0,6.6695,6.6753,6.6578,6.6636,229701.0
2019-09-25 13:50:00,11.37,11.39,11.36,11.38,223543.0,6.6636,6.6753,6.6578,6.6695,223543.0
2019-09-25 14:00:00,11.39,11.42,11.38,11.4,345082.0,6.6753,6.6929,6.6695,6.6812,345082.0
2019-09-25 14:10:00,11.4,11.42,11.39,11.42,348040.0,6.6812,6.6929,6.6753,6.6929,348040.0
2019-09-25 14:20:00,11.42,11.42,11.4,11.41,125529.0,6.6929,6.6929,6.6812,6.6871,125529.0
2019-09-25 14:30:00,11.41,11.42,11.4,11.42,212305.0,6.6871,6.6929,6.6812,6.6929,212305.0
2019-09-25 14:40:00,11.41,11.44,11.41,11.43,266440.0,6.6871,6.7046,6.6871,6.6988,266440.0
2019-09-25 14:50:00,11.43,11.45,11.42,11.45,352832.0,6.6988,6.7105,6.6929,6.7105,352832.0
2019-09-25 15:00:00,11.44,11.47,11.43,11.45,333532.0,6.7046,6.7222,6.6988,6.7105,333532.0
2019-09-25 15:10:00,11.45,11.47,11.44,11.46,185626.0,6.7105,6.7222,6.7046,6.7164,185626.0
2019-09-25 15:20:00,11.46,11.46,11.45,11.46,171349.0,6.7164,6.7164,6.7105,6.7164,171349.0
2019-09-25 15:30:00,11.46,11.46,11.44,11.45,492722.0,6.7164,6.7164,6.7046,6.7105,492722.0
2019-09-25 15:40:00,11.45,11.48,11.44,11.48,434631.0,6.7105,6.7281,6.7046,6.7281,434631.0
2019-09-25 15:50:00,11.48,11.49,11.45,11.48,1700680.0,6.7281,6.7339,6.7105,6.7281,1700680.0
2019-09-26 09:30:00,11.57,11.57,11.49,11.52,795555.0,6.7808,6.7808,6.7339,6.7515,795555.0
2019-09-26 09:40:00,11.51,11.55,11.49,11.52,269656.0,6.7457,6.7691,6.7339,6.7515,269656.0
2019-09-26 09:50:00,11.52,11.52,11.49,11.5,654806.0,6.7515,6.7515,6.7339,6.7398,654806.0
2019-09-26 10:00:00,11.5,11.52,11.48,11.49,679208.0,6.7398,6.7515,6.7281,6.7339,679208.0
2019-09-26 10:10:00,11.49,11.5,11.46,11.49,353455.0,6.7339,6.7398,6.7164,6.7339,353455.0
2019-09-26 10:20:00,11.49,11.51,11.47,11.49,276198.0,6.7339,6.7457,6.7222,6.7339,276198.0
2019-09-26 10:30:00,11.49,11.49,11.46,11.46,263266.0,6.7339,6.7339,6.7164,6.7164,263266.0
2019-09-26 10:40:00,11.46,11.48,11.45,11.47,234524.0,6.7164,6.7281,6.7105,6.7222,234524.0
2019-09-26 10:50:00,11.48,11.49,11.42,11.44,523671.0,6.7281,6.7339,6.6929,6.7046,523671.0
2019-09-26 11:00:00,11.44,11.46,11.42,11.44,474564.0,6.7046,6.7164,6.6929,6.7046,474564.0
2019-09-26 11:10:00,11.43,11.44,11.4,11.42,249750.0,6.6988,6.7046,6.6812,6.6929,249750.0
2019-09-26 11:20:00,11.42,11.46,11.4,11.46,258591.0,6.6929,6.7164,6.6812,6.7164,258591.0
2019-09-26 11:30:00,11.45,11.5,11.44,11.5,243870.0,6.7105,6.7398,6.7046,6.7398,243870.0
2019-09-26 11:40:00,11.5,11.5,11.46,11.48,327346.0,6.7398,6.7398,6.7164,6.7281,327346.0
2019-09-26 11:50:00,11.48,11.49,11.45,11.47,134360.0,6.7281,6.7339,6.7105,6.7222,134360.0
2019-09-26 12:00:00,11.47,11.5,11.45,11.47,140664.0,6.7222,6.7398,6.7105,6.7222,140664.0
2019-09-26 12:10:00,11.47,11.5,11.47,11.49,283117.0,6.7222,6.7398,6.7222,6.7339,283117.0
2019-09-26 12:20:00,11.49,11.5,11.48,11.5,91397.0,6.7339,6.7398,6.7281,6.7398,91397.0
2019-09-26 12:30:00,11.5,11.5,11.48,11.49,60743.0,6.7398,6.7398,6.7281,6.7339,60743.0
2019-09-26 12:40:00,11.49,11.49,11.46,11.46,85929.0,6.7339,6.7339,6.7164,6.7164,85929.0
2019-09-26 12:50:00,11.46,11.47,11.43,11.45,105208.0,6.7164,6.7222,6.6988,6.7105,105208.0
2019-09-26 13:00:00,11.45,11.47,11.44,11.45,68634.0,6.7105,6.7222,6.7046,6.7105,68634.0
2019-09-26 13:10:00,11.45,11.45,11.42,11.42,243562.0,6.7105,6.7105,6.6929,6.6929,243562.0
2019-09-26 13:20:00,11.42,11.43,11.39,11.4,144155.0,6.6929,6.6988,6.6753,6.6812,144155.0
2019-09-26 13:30:00,11.4,11.42,11.39,11.41,166284.0,6.6812,6.6929,6.6753,6.6871,166284.0
2019-09-26 13:40:00,11.41,11.42,11.39,11.4,114086.0,6.6871,6.6929,6.6753,6.6812,114086.0
2019-09-26 13:50:00,11.4,11.42,11.39,11.41,140583.0,6.6812,6.6929,6.6753,6.6871,140583.0
2019-09-26 14:00:00,11.41,11.44,11.41,11.42,231442.0,6.6871,6.7046,6.6871,6.6929,231442.0
2019-09-26 14:10:00,11.43,11.44,11.4,11.43,122220.0,6.6988,6.7046,6.6812,6.6988,122220.0
2019-09-26 14:20:00,11.43,11.43,11.4,11.41,47201.0,6.6988,6.6988,6.6812,6.6871,47201.0
2019-09-26 14:30:00,11.41,11.42,11.39,11.39,57969.0,6.6871,6.6929,6.6753,6.6753,57969.0
2019-09-26 14:40:00,11.39,11.43,11.39,11.42,161967.0,6.6753,6.6988,6.6753,6.6929,161967.0
2019-09-26 14:50:00,11.42,11.42,11.37,11.4,247914.0,6.6929,6.6929,6.6636,6.6812,247914.0
2019-09-26 15:00:00,11.39,11.43,11.39,11.42,167848.0,6.6753,6.6988,6.6753,6.6929,167848.0
2019-09-26 15:10:00,11.42,11.44,11.41,11.42,339985.0,6.6929,6.7046,6.6871,6.6929,339985.0
2019-09-26 15:20:00,11.42,11.43,11.39,11.43,418690.0,6.6929,6.6988,6.6753,6.6988,418690.0
2019-09-26 15:30:00,11.44,11.44,11.41,11.42,170184.0,6.7046,6.7046,6.6871,6.6929,170184.0
2019-09-26 15:40:00,11.42,11.47,11.41,11.46,1677569.0,6.6929,6.7222,6.6871,6.7164,1677569.0
2019-09-26 15:50:00,11.46,11.47,11.45,11.46,1477608.0,6.7164,6.7222,6.7105,6.7164,1477608.0
2019-09-27 09:30:00,11.54,11.56,11.5,11.51,402741.0,6.7632,6.775,6.7398,6.7457,402741.0
2019-09-27 09:40:00,11.51,11.56,11.49,11.5,294272.0,6.7457,6.775,6.7339,6.7398,294272.0
2019-09-27 09:50:00,11.5,11.53,11.49,11.52,331022.0,6.7398,6.7574,6.7339,6.7515,331022.0
2019-09-27 10:00:00,11.52,11.57,11.5,11.55,231551.0,6.7515,6.7808,6.7398,6.7691,231551.0
2019-09-27 10:10:00,11.55,11.57,11.54,11.56,326703.0,6.7691,6.7808,6.7632,6.775,326703.0
2019-09-27 10:20:00,11.56,11.58,11.55,11.57,263647.0,6.775,6.7867,6.7691,6.7808,263647.0
2019-09-27 10:30:00,11.58,11.58,11.54,11.55,163869.0,6.7867,6.7867,6.7632,6.7691,163869.0
2019-09-27 10:40:00,11.55,11.57,11.55,11.56,67124.0,6.7691,6.7808,6.7691,6.775,67124.0
2019-09-27 10:50:00,11.57,11.57,11.52,11.54,325478.0,6.7808,6.7808,6.7515,6.7632,325478.0
2019-09-27 11:00:00,11.54,11.55,11.53,11.54,213639.0,6.7632,6.7691,6.7574,6.7632,213639.0
2019-09-27 11:10:00,11.54,11.57,11.53,11.56,121011.0,6.7632,6.7808,6.7574,6.775,121011.0
2019-09-27 11:20:00,11.56,11.57,11.54,11.56,252500.0,6.775,6.7808,6.7632,6.775,252500.0
2019-09-27 11:30:00,11.56,11.59,11.43,11.48,708444.0,6.775,6.7925,6.6988,6.7281,708444.0
2019-09-27 11:40:00,11.48,11.54,11.46,11.49,497691.0,6.7281,6.7632,6.7164,6.7339,497691.0
2019-09-27 11:50:00,11.49,11.52,11.45,11.49,309232.0,6.7339,6.7515,6.7105,6.7339,309232.0
2019-09-27 12:00:00,11.48,11.48,11.38,11.43,803582.0,6.7281,6.7281,6.6695,6.6988,803582.0
2019-09-27 12:10:00,11.43,11.46,11.39,11.4,244666.0,6.6988,6.7164,6.6753,6.6812,244666.0
2019-09-27 12:20:00,11.4,11.44,11.4,11.42,125561.0,6.6812,6.7046,6.6812,6.6929,125561.0
2019-09-27 12:30:00,11.42,11.47,11.4,11.45,394076.0,6.6929,6.7222,6.6812,6.7105,394076.0
2019-09-27 12:40:00,11.46,11.48,11.42,11.43,240064.0,6.7164,6.7281,6.6929,6.6988,240064.0
2019-09-27 12:50:00,11.43,11.47,11.42,11.42,135249.0,6.6988,6.7222,6.6929,6.6929,135249.0
2019-09-27 13:00:00,11.42,11.46,11.41,11.45,160472.0,6.6929,6.7164,6.6871,6.7105,160472.0
2019-09-27 13:10:00,11.45,11.46,11.43,11.43,44618.0,6.7105,6.7164,6.6988,6.6988,44618.0
2019-09-27 13:20:00,11.43,11.44,11.42,11.44,110666.0,6.6988,6.7046,6.6929,6.7046,110666.0
2019-09-27 13:30:00,11.44,11.45,11.42,11.44,74910.0,6.7046,6.7105,6.6929,6.7046,74910.0
2019-09-27 13:40:00,11.44,11.46,11.43,11.43,86768.0,6.7046,6.7164,6.6988,6.6988,86768.0
2019-09-27 13:50:00,11.43,11.45,11.41,11.44,171530.0,6.6988,6.7105,6.6871,6.7046,171530.0
2019-09-27 14:00:00,11.44,11.44,11.41,11.42,120984.0,6.7046,6.7046,6.6871,6.6929,120984.0
2019-09-27 14:10:00,11.42,11.43,11.4,11.42,105766.0,6.6929,6.6988,6.6812,6.6929,105766.0
2019-09-27 14:20:00,11.42,11.43,11.4,11.42,141527.0,6.6929,6.6988,6.6812,6.6929,141527.0
2019-09-27 14:30:00,11.41,11.41,11.37,11.38,210056.0,6.6871,6.6871,6.6636,6.6695,210056.0
2019-09-27 14:40:00,11.38,11.4,11.36,11.36,129010.0,6.6695,6.6812,6.6578,6.6578,129010.0
2019-09-27 14:50:00,11.36,11.38,11.34,11.38,81794.0,6.6578,6.6695,6.646,6.6695,81794.0
2019-09-27 15:00:00,11.38,11.39,11.36,11.38,232614.0,6.6695,6.6753,6.6578,6.6695,232614.0
2019-09-27 15:10:00,11.37,11.41,11.37,11.41,177927.0,6.6636,6.6871,6.6636,6.6871,177927.0
2019-09-27 15:20:00,11.41,11.43,11.4,11.42,158018.0,6.6871,6.6988,6.6812,6.6929,158018.0
2019-09-27 15:30:00,11.42,11.44,11.41,11.43,258436.0,6.6929,6.7046,6.6871,6.6988,258436.0
2019-09-27 15:40:00,11.43,11.44,11.41,11.42,319498.0,6.6988,6.7046,6.6871,6.6929,319498.0
2019-09-27 15:50:00,11.42,11.45,11.41,11.43,1334384.0,6.6929,6.7105,6.6871,6.6988,1334384.0
2019-09-30 09:30:00,11.32,11.38,11.3,11.34,423471.0,6.6343,6.6695,6.6226,6.646,423471.0
2019-09-30 09:40:00,11.34,11.38,11.33,11.38,161795.0,6.646,6.6695,6.6402,6.6695,161795.0
2019-09-30 09:50:00,11.38,11.38,11.29,11.31,687271.0,6.6695,6.6695,6.6167,6.6285,687271.0
2019-09-30 10:00:00,11.3,11.34,11.29,11.34,272426.0,6.6226,6.646,6.6167,6.646,272426.0
2019-09-30 10:10:00,11.34,11.41,11.34,11.4,416142.0,6.646,6.6871,6.646,6.6812,416142.0
2019-09-30 10:20:00,11.4,11.41,11.38,11.4,400027.0,6.6812,6.6871,6.6695,6.6812,400027.0
2019-09-30 10:30:00,11.4,11.43,11.39,11.43,157369.0,6.6812,6.6988,6.6753,6.6988,157369.0
2019-09-30 10:40:00,11.43,11.46,11.42,11.45,380310.0,6.6988,6.7164,6.6929,6.7105,380310.0
2019-09-30 10:50:00,11.45,11.45,11.43,11.45,209021.0,6.7105,6.7105,6.6988,6.7105,209021.0
2019-09-30 11:00:00,11.45,11.47,11.41,11.43,324273.0,6.7105,6.7222,6.6871,6.6988,324273.0
2019-09-30 11:10:00,11.43,11.45,11.41,11.43,163282.0,6.6988,6.7105,6.6871,6.6988,163282.0
2019-09-30 11:20:00,11.43,11.48,11.42,11.46,382588.0,6.6988,6.7281,6.6929,6.7164,382588.0
2019-09-30 11:30:00,11.46,11.47,11.43,11.44,114338.0,6.7164,6.7222,6.6988,6.7046,114338.0
2019-09-30 11:40:00,11.43,11.47,11.43,11.46,224801.0,6.6988,6.7222,6.6988,6.7164,224801.0
2019-09-30 11:50:00,11.46,11.47,11.44,11.46,103777.0,6.7164,6.7222,6.7046,6.7164,103777.0
2019-09-30 12:00:00,11.46,11.47,11.44,11.46,150740.0,6.7164,6.7222,6.7046,6.7164,150740.0
2019-09-30 12:10:00,11.45,11.46,11.44,11.45,35996.0,6.7105,6.7164,6.7046,6.7105,35996.0
2019-09-30 12:20:00,11.45,11.48,11.44,11.48,67031.0,6.7105,6.7281,6.7046,6.7281,67031.0
2019-09-30 12:30:00,11.48,11.48,11.46,11.48,182027.0,6.7281,6.7281,6.7164,6.7281,182027.0
2019-09-30 12:40:00,11.47,11.49,11.47,11.48,129845.0,6.7222,6.7339,6.7222,6.7281,129845.0
2019-09-30 12:50:00,11.49,11.49,11.47,11.48,223127.0,6.7339,6.7339,6.7222,6.7281,223127.0
2019-09-30 13:00:00,11.48,11.49,11.47,11.48,87551.0,6.7281,6.7339,6.7222,6.7281,87551.0
2019-09-30 13:10:00,11.47,11.49,11.47,11.48,37711.0,6.7222,6.7339,6.7222,6.7281,37711.0
2019-09-30 13:20:00,11.49,11.49,11.46,11.47,65526.0,6.7339,6.7339,6.7164,6.7222,65526.0
2019-09-30 13:30:00,11.46,11.5,11.46,11.49,110615.0,6.7164,6.7398,6.7164,6.7339,110615.0
2019-09-30 13:40:00,11.49,11.52,11.48,11.52,211705.0,6.7339,6.7515,6.7281,6.7515,211705.0
2019-09-30 13:50:00,11.51,11.52,11.49,11.51,66502.0,6.7457,6.7515,6.7339,6.7457,66502.0
2019-09-30 14:00:00,11.5,11.5,11.47,11.49,237392.0,6.7398,6.7398,6.7222,6.7339,237392.0
2019-09-30 14:10:00,11.5,11.5,11.47,11.49,143202.0,6.7398,6.7398,6.7222,6.7339,143202.0
2019-09-30 14:20:00,11.49,11.52,11.48,11.51,139308.0,6.7339,6.7515,6.7281,6.7457,139308.0
2019-09-30 14:30:00,11.51,11.52,11.49,11.51,103489.0,6.7457,6.7515,6.7339,6.7457,103489.0
2019-09-30 14:40:00,11.51,11.53,11.5,11.52,380669.0,6.7457,6.7574,6.7398,6.7515,380669.0
2019-09-30 14:50:00,11.52,11.52,11.5,11.5,133998.0,6.7515,6.7515,6.7398,6.7398,133998.0
2019-09-30 15:00:00,11.51,11.51,11.5,11.5,73264.0,6.7457,6.7457,6.7398,6.7398,73264.0
2019-09-30 15:10:00,11.5,11.51,11.49,11.51,111676.0,6.7398,6.7457,6.7339,6.7457,111676.0
2019-09-30 15:20:00,11.51,11.52,11.5,11.51,240488.0,6.7457,6.7515,6.7398,6.7457,240488.0
2019-09-30 15:30:00,11.52,11.53,11.51,11.53,273311.0,6.7515,6.7574,6.7457,6.7574,273311.0
2019-09-30 15:40:00,11.53,11.53,11.5,11.5,565230.0,6.7574,6.7574,6.7398,6.7398,565230.0
2019-09-30 15:50:00,11.5,11.51,11.49,11.51,1022387.0,6.7398,6.7457,6.7339,6.7457,1022387.0
2019-10-01 09:30:00,11.43,11.54,11.43,11.53,324137.0,6.6988,6.7632,6.6988,6.7574,324137.0
2019-10-01 09:40:00,11.53,11.55,11.5,11.53,405589.0,6.7574,6.7691,6.7398,6.7574,405589.0
2019-10-01 09:50:00,11.52,11.62,11.5,11.62,288866.0,6.7515,6.8101,6.7398,6.8101,288866.0
2019-10-01 10:00:00,11.61,11.66,11.47,11.48,1221717.0,6.8043,6.8336,6.7222,6.7281,1221717.0
2019-10-01 10:10:00,11.48,11.52,11.46,11.48,389833.0,6.7281,6.7515,6.7164,6.7281,389833.0
2019-10-01 10:20:00,11.48,11.54,11.47,11.54,311489.0,6.7281,6.7632,6.7222,6.7632,311489.0
2019-10-01 10:30:00,11.54,11.54,11.48,11.51,191985.0,6.7632,6.7632,6.7281,6.7457,191985.0
2019-10-01 10:40:00,11.51,11.51,11.46,11.46,251453.0,6.7457,6.7457,6.7164,6.7164,251453.0
2019-10-01 10:50:00,11.46,11.48,11.44,11.46,348718.0,6.7164,6.7281,6.7046,6.7164,348718.0
2019-10-01 11:00:00,11.45,11.47,11.42,11.44,426128.0,6.7105,6.7222,6.6929,6.7046,426128.0
2019-10-01 11:10:00,11.43,11.49,11.43,11.48,710956.0,6.6988,6.7339,6.6988,6.7281,710956.0
2019-10-01 11:20:00,11.48,11.52,11.47,11.51,321982.0,6.7281,6.7515,6.7222,6.7457,321982.0
2019-10-01 11:30:00,11.52,11.52,11.46,11.46,405229.0,6.7515,6.7515,6.7164,6.7164,405229.0
2019-10-01 11:40:00,11.47,11.48,11.45,11.46,470968.0,6.7222,6.7281,6.7105,6.7164,470968.0
2019-10-01 11:50:00,11.46,11.48,11.45,11.47,525200.0,6.7164,6.7281,6.7105,6.7222,525200.0
2019-10-01 12:00:00,11.46,11.47,11.43,11.47,573482.0,6.7164,6.7222,6.6988,6.7222,573482.0
2019-10-01 12:10:00,11.46,11.48,11.44,11.48,540022.0,6.7164,6.7281,6.7046,6.7281,540022.0
2019-10-01 12:20:00,11.48,11.49,11.45,11.46,177243.0,6.7281,6.7339,6.7105,6.7164,177243.0
2019-10-01 12:30:00,11.46,11.47,11.44,11.46,462004.0,6.7164,6.7222,6.7046,6.7164,462004.0
2019-10-01 12:40:00,11.46,11.46,11.44,11.46,173940.0,6.7164,6.7164,6.7046,6.7164,173940.0
2019-10-01 12:50:00,11.46,11.47,11.42,11.42,404812.0,6.7164,6.7222,6.6929,6.6929,404812.0
2019-10-01 13:00:00,11.43,11.46,11.4,11.46,412192.0,6.6988,6.7164,6.6812,6.7164,412192.0
2019-10-01 13:10:00,11.46,11.46,11.42,11.43,208477.0,6.7164,6.7164,6.6929,6.6988,208477.0
2019-10-01 13:20:00,11.43,11.45,11.42,11.44,160583.0,6.6988,6.7105,6.6929,6.7046,160583.0
2019-10-01 13:30:00,11.44,11.45,11.42,11.43,537148.0,6.7046,6.7105,6.6929,6.6988,537148.0
2019-10-01 13:40:00,11.43,11.45,11.42,11.44,442979.0,6.6988,6.7105,6.6929,6.7046,442979.0
2019-10-01 13:50:00,11.43,11.49,11.42,11.42,1006226.0,6.6988,6.7339,6.6929,6.6929,1006226.0
2019-10-01 14:00:00,11.41,11.45,11.41,11.42,921245.0,6.6871,6.7105,6.6871,6.6929,921245.0
2019-10-01 14:10:00,11.41,11.43,11.4,11.41,787933.0,6.6871,6.6988,6.6812,6.6871,787933.0
2019-10-01 14:20:00,11.41,11.42,11.4,11.41,295970.0,6.6871,6.6929,6.6812,6.6871,295970.0
2019-10-01 14:30:00,11.42,11.45,11.41,11.43,797754.0,6.6929,6.7105,6.6871,6.6988,797754.0
2019-10-01 14:40:00,11.43,11.45,11.42,11.44,338220.0,6.6988,6.7105,6.6929,6.7046,338220.0
2019-10-01 14:50:00,11.44,11.45,11.41,11.42,391296.0,6.7046,6.7105,6.6871,6.6929,391296.0
2019-10-01 15:00:00,11.42,11.43,11.41,11.43,265857.0,6.6929,6.6988,6.6871,6.6988,265857.0
2019-10-01 15:10:00,11.43,11.43,11.41,11.42,193199.0,6.6988,6.6988,6.6871,6.6929,193199.0
2019-10-01 15:20:00,11.42,11.45,11.42,11.44,315211.0,6.6929,6.7105,6.6929,6.7046,315211.0
2019-10-01 15:30:00,11.44,11.45,11.42,11.44,295841.0,6.7046,6.7105,6.6929,6.7046,295841.0
2019-10-01 15:40:00,11.44,11.45,11.43,11.44,436705.0,6.7046,6.7105,6.6988,6.7046,436705.0
2019-10-01 15:50:00,11.44,11.45,11.43,11.45,897083.0,6.7046,6.7105,6.6988,6.7105,897083.0
2019-10-02 09:30:00,11.16,11.19,11.13,11.16,624487.0,6.5405,6.5581,6.523,6.5405,624487.0
2019-10-02 09:40:00,11.16,11.17,11.12,11.16,659140.0,6.5405,6.5464,6.5171,6.5405,659140.0
2019-10-02 09:50:00,11.15,11.16,11.12,11.16,187676.0,6.5347,6.5405,6.5171,6.5405,187676.0
2019-10-02 10:00:00,11.16,11.22,11.15,11.21,494126.0,6.5405,6.5757,6.5347,6.5698,494126.0
2019-10-02 10:10:00,11.21,11.22,11.19,11.21,511270.0,6.5698,6.5757,6.5581,6.5698,511270.0
2019-10-02 10:20:00,11.2,11.22,11.14,11.15,339594.0,6.564,6.5757,6.5288,6.5347,339594.0
2019-10-02 10:30:00,11.14,11.15,11.1,11.12,583447.0,6.5288,6.5347,6.5054,6.5171,583447.0
2019-10-02 10:40:00,11.11,11.13,11.06,11.07,2049078.0,6.5112,6.523,6.4819,6.4878,2049078.0
2019-10-02 10:50:00,11.07,11.11,11.05,11.08,977721.0,6.4878,6.5112,6.4761,6.4937,977721.0
2019-10-02 11:00:00,11.07,11.11,11.06,11.1,1007126.0,6.4878,6.5112,6.4819,6.5054,1007126.0
2019-10-02 11:10:00,11.09,11.1,11.05,11.09,755862.0,6.4995,6.5054,6.4761,6.4995,755862.0
2019-10-02 11:20:00,11.1,11.12,11.09,11.1,696513.0,6.5054,6.5171,6.4995,6.5054,696513.0
2019-10-02 11:30:00,11.09,11.1,11.07,11.09,423529.0,6.4995,6.5054,6.4878,6.4995,423529.0
2019-10-02 11:40:00,11.09,11.1,11.07,11.08,245435.0,6.4995,6.5054,6.4878,6.4937,245435.0
2019-10-02 11:50:00,11.08,11.1,11.06,11.07,329290.0,6.4937,6.5054,6.4819,6.4878,329290.0
2019-10-02 12:00:00,11.07,11.08,11.06,11.07,200073.0,6.4878,6.4937,6.4819,6.4878,200073.0
2019-10-02 12:10:00,11.07,11.07,11.04,11.05,206248.0,6.4878,6.4878,6.4702,6.4761,206248.0
2019-10-02 12:20:00,11.05,11.05,11.02,11.04,320709.0,6.4761,6.4761,6.4585,6.4702,320709.0
2019-10-02 12:30:00,11.04,11.04,10.99,11.01,511959.0,6.4702,6.4702,6.4409,6.4526,511959.0
2019-10-02 12:40:00,11.01,11.02,10.96,10.96,443678.0,6.4526,6.4585,6.4233,6.4233,443678.0
2019-10-02 12:50:00,10.96,10.97,10.91,10.92,1619899.0,6.4233,6.4292,6.394,6.3999,1619899.0
2019-10-02 13:00:00,10.92,10.94,10.89,10.92,1669838.0,6.3999,6.4116,6.3823,6.3999,1669838.0
2019-10-02 13:10:00,10.92,10.95,10.91,10.94,991549.0,6.3999,6.4175,6.394,6.4116,991549.0
2019-10-02 13:20:00,10.94,10.95,10.92,10.93,391755.0,6.4116,6.4175,6.3999,6.4057,391755.0
2019-10-02 13:30:00,10.93,10.94,10.87,10.89,484110.0,6.4057,6.4116,6.3706,6.3823,484110.0
2019-10-02 13:40:00,10.89,10.92,10.87,10.89,428269.0,6.3823,6.3999,6.3706,6.3823,428269.0
2019-10-02 13:50:00,10.89,10.91,10.88,10.91,328626.0,6.3823,6.394,6.3764,6.394,328626.0
2019-10-02 14:00:00,10.91,10.92,10.89,10.89,693930.0,6.394,6.3999,6.3823,6.3823,693930.0
2019-10-02 14:10:00,10.9,10.91,10.88,10.89,532032.0,6.3882,6.394,6.3764,6.3823,532032.0
2019-10-02 14:20:00,10.9,10.94,10.89,10.93,924159.0,6.3882,6.4116,6.3823,6.4057,924159.0
2019-10-02 14:30:00,10.94,10.94,10.91,10.92,817689.0,6.4116,6.4116,6.394,6.3999,817689.0
2019-10-02 14:40:00,10.92,10.95,10.89,10.94,1151069.0,6.3999,6.4175,6.3823,6.4116,1151069.0
2019-10-02 14:50:00,10.94,10.98,10.93,10.97,580461.0,6.4116,6.435,6.4057,6.4292,580461.0
2019-10-02 15:00:00,10.98,10.99,10.94,10.94,1150777.0,6.435,6.4409,6.4116,6.4116,1150777.0
2019-10-02 15:10:00,10.94,10.96,10.92,10.92,1097926.0,6.4116,6.4233,6.3999,6.3999,1097926.0
2019-10-02 15:20:00,10.92,10.94,10.89,10.9,1971857.0,6.3999,6.4116,6.3823,6.3882,1971857.0
2019-10-02 15:30:00,10.89,10.91,10.88,10.91,2063153.0,6.3823,6.394,6.3764,6.394,2063153.0
2019-10-02 15:40:00,10.91,10.92,10.88,10.88,2264531.0,6.394,6.3999,6.3764,6.3764,2264531.0
2019-10-02 15:50:00,10.88,10.89,10.85,10.87,3104412.0,6.3764,6.3823,6.3589,6.3706,3104412.0
2019-10-03 09:30:00,10.9,10.9,10.84,10.88,1062736.0,6.3882,6.3882,6.353,6.3764,1062736.0
2019-10-03 09:40:00,10.88,10.96,10.86,10.95,683665.0,6.3764,6.4233,6.3647,6.4175,683665.0
2019-10-03 09:50:00,10.96,10.98,10.95,10.96,756533.0,6.4233,6.435,6.4175,6.4233,756533.0
2019-10-03 10:00:00,10.95,10.95,10.73,10.79,1845879.0,6.4175,6.4175,6.2885,6.3237,1845879.0
2019-10-03 10:10:00,10.79,10.89,10.77,10.87,528723.0,6.3237,6.3823,6.312,6.3706,528723.0
2019-10-03 10:20:00,10.87,10.96,10.84,10.95,461487.0,6.3706,6.4233,6.353,6.4175,461487.0
2019-10-03 10:30:00,10.94,10.99,10.9,10.97,738911.0,6.4116,6.4409,6.3882,6.4292,738911.0
2019-10-03 10:40:00,10.97,10.97,10.89,10.9,241633.0,6.4292,6.4292,6.3823,6.3882,241633.0
2019-10-03 10:50:00,10.91,11.0,10.88,10.99,380865.0,6.394,6.4468,6.3764,6.4409,380865.0
2019-10-03 11:00:00,10.99,11.06,10.99,11.05,1035084.0,6.4409,6.4819,6.4409,6.4761,1035084.0
2019-10-03 11:10:00,11.06,11.06,10.99,11.04,1068414.0,6.4819,6.4819,6.4409,6.4702,1068414.0
2019-10-03 11:20:00,11.03,11.07,11.0,11.04,949392.0,6.4644,6.4878,6.4468,6.4702,949392.0
2019-10-03 11:30:00,11.04,11.06,11.0,11.01,411633.0,6.4702,6.4819,6.4468,6.4526,411633.0
2019-10-03 11:40:00,11.01,11.02,10.97,11.02,355621.0,6.4526,6.4585,6.4292,6.4585,355621.0
2019-10-03 11:50:00,11.02,11.03,10.99,11.02,408723.0,6.4585,6.4644,6.4409,6.4585,408723.0
2019-10-03 12:00:00,11.02,11.04,11.0,11.01,587881.0,6.4585,6.4702,6.4468,6.4526,587881.0
2019-10-03 12:10:00,11.01,11.02,10.99,11.01,269771.0,6.4526,6.4585,6.4409,6.4526,269771.0
2019-10-03 12:20:00,11.01,11.04,11.0,11.03,380497.0,6.4526,6.4702,6.4468,6.4644,380497.0
2019-10-03 12:30:00,11.03,11.07,11.01,11.07,1111562.0,6.4644,6.4878,6.4526,6.4878,1111562.0
2019-10-03 12:40:00,11.06,11.07,11.04,11.07,285920.0,6.4819,6.4878,6.4702,6.4878,285920.0
2019-10-03 12:50:00,11.06,11.08,11.06,11.07,652195.0,6.4819,6.4937,6.4819,6.4878,652195.0
2019-10-03 13:00:00,11.07,11.08,11.05,11.08,357043.0,6.4878,6.4937,6.4761,6.4937,357043.0
2019-10-03 13:10:00,11.07,11.08,11.06,11.08,189999.0,6.4878,6.4937,6.4819,6.4937,189999.0
2019-10-03 13:20:00,11.08,11.08,11.05,11.07,431043.0,6.4937,6.4937,6.4761,6.4878,431043.0
2019-10-03 13:30:00,11.06,11.13,11.06,11.12,593899.0,6.4819,6.523,6.4819,6.5171,593899.0
2019-10-03 13:40:00,11.12,11.14,11.11,11.13,539524.0,6.5171,6.5288,6.5112,6.523,539524.0
2019-10-03 13:50:00,11.13,11.13,11.1,11.12,469832.0,6.523,6.523,6.5054,6.5171,469832.0
2019-10-03 14:00:00,11.12,11.13,11.09,11.12,699551.0,6.5171,6.523,6.4995,6.5171,699551.0
2019-10-03 14:10:00,11.13,11.14,11.11,11.13,354744.0,6.523,6.5288,6.5112,6.523,354744.0
2019-10-03 14:20:00,11.13,11.15,11.12,11.15,514462.0,6.523,6.5347,6.5171,6.5347,514462.0
2019-10-03 14:30:00,11.14,11.16,11.13,11.13,278397.0,6.5288,6.5405,6.523,6.523,278397.0
2019-10-03 14:40:00,11.13,11.17,11.13,11.16,309608.0,6.523,6.5464,6.523,6.5405,309608.0
2019-10-03 14:50:00,11.15,11.16,11.13,11.13,404560.0,6.5347,6.5405,6.523,6.523,404560.0
2019-10-03 15:00:00,11.13,11.15,11.1,11.1,444029.0,6.523,6.5347,6.5054,6.5054,444029.0
2019-10-03 15:10:00,11.1,11.12,11.09,11.09,364190.0,6.5054,6.5171,6.4995,6.4995,364190.0
2019-10-03 15:20:00,11.09,11.1,11.07,11.08,637636.0,6.4995,6.5054,6.4878,6.4937,637636.0
2019-10-03 15:30:00,11.08,11.09,11.06,11.08,1126146.0,6.4937,6.4995,6.4819,6.4937,1126146.0
2019-10-03 15:40:00,11.08,11.1,11.06,11.07,832470.0,6.4937,6.5054,6.4819,6.4878,832470.0
2019-10-03 15:50:00,11.07,11.08,11.04,11.07,2663196.0,6.4878,6.4937,6.4702,6.4878,2663196.0
2019-10-04 09:30:00,11.25,11.35,11.23,11.26,2268705.0,6.5933,6.6519,6.5816,6.5991,2268705.0
2019-10-04 09:40:00,11.26,11.31,11.26,11.28,559751.0,6.5991,6.6285,6.5991,6.6109,559751.0
2019-10-04 09:50:00,11.28,11.35,11.27,11.35,1046672.0,6.6109,6.6519,6.605,6.6519,1046672.0
2019-10-04 10:00:00,11.35,11.4,11.34,11.35,1163675.0,6.6519,6.6812,6.646,6.6519,1163675.0
2019-10-04 10:10:00,11.35,11.38,11.33,11.38,598727.0,6.6519,6.6695,6.6402,6.6695,598727.0
2019-10-04 10:20:00,11.38,11.4,11.37,11.4,267139.0,6.6695,6.6812,6.6636,6.6812,267139.0
2019-10-04 10:30:00,11.39,11.41,11.36,11.38,476965.0,6.6753,6.6871,6.6578,6.6695,476965.0
2019-10-04 10:40:00,11.38,11.41,11.37,11.41,429695.0,6.6695,6.6871,6.6636,6.6871,429695.0
2019-10-04 10:50:00,11.41,11.43,11.38,11.38,159286.0,6.6871,6.6988,6.6695,6.6695,159286.0
2019-10-04 11:00:00,11.38,11.4,11.37,11.38,310578.0,6.6695,6.6812,6.6636,6.6695,310578.0
2019-10-04 11:10:00,11.38,11.41,11.37,11.38,458771.0,6.6695,6.6871,6.6636,6.6695,458771.0
2019-10-04 11:20:00,11.38,11.38,11.31,11.32,835869.0,6.6695,6.6695,6.6285,6.6343,835869.0
2019-10-04 11:30:00,11.32,11.35,11.3,11.34,828831.0,6.6343,6.6519,6.6226,6.646,828831.0
2019-10-04 11:40:00,11.34,11.34,11.27,11.28,590000.0,6.646,6.646,6.605,6.6109,590000.0
2019-10-04 11:50:00,11.29,11.29,11.25,11.26,638345.0,6.6167,6.6167,6.5933,6.5991,638345.0
2019-10-04 12:00:00,11.26,11.32,11.25,11.32,325379.0,6.5991,6.6343,6.5933,6.6343,325379.0
2019-10-04 12:10:00,11.31,11.33,11.3,11.32,246919.0,6.6285,6.6402,6.6226,6.6343,246919.0
2019-10-04 12:20:00,11.31,11.37,11.31,11.35,199973.0,6.6285,6.6636,6.6285,6.6519,199973.0
2019-10-04 12:30:00,11.36,11.38,11.33,11.36,383117.0,6.6578,6.6695,6.6402,6.6578,383117.0
2019-10-04 12:40:00,11.37,11.37,11.32,11.34,363517.0,6.6636,6.6636,6.6343,6.646,363517.0
2019-10-04 12:50:00,11.34,11.36,11.33,11.35,92016.0,6.646,6.6578,6.6402,6.6519,92016.0
2019-10-04 13:00:00,11.36,11.36,11.34,11.35,191983.0,6.6578,6.6578,6.646,6.6519,191983.0
2019-10-04 13:10:00,11.34,11.39,11.34,11.39,127974.0,6.646,6.6753,6.646,6.6753,127974.0
2019-10-04 13:20:00,11.38,11.39,11.37,11.38,197047.0,6.6695,6.6753,6.6636,6.6695,197047.0
2019-10-04 13:30:00,11.39,11.39,11.36,11.38,73627.0,6.6753,6.6753,6.6578,6.6695,73627.0
2019-10-04 13:40:00,11.38,11.41,11.37,11.41,129924.0,6.6695,6.6871,6.6636,6.6871,129924.0
2019-10-04 13:50:00,11.41,11.41,11.38,11.41,126499.0,6.6871,6.6871,6.6695,6.6871,126499.0
2019-10-04 14:00:00,11.4,11.42,11.39,11.41,471079.0,6.6812,6.6929,6.6753,6.6871,471079.0
2019-10-04 14:10:00,11.4,11.41,11.39,11.41,286581.0,6.6812,6.6871,6.6753,6.6871,286581.0
2019-10-04 14:20:00,11.41,11.41,11.39,11.4,171927.0,6.6871,6.6871,6.6753,6.6812,171927.0
2019-10-04 14:30:00,11.41,11.42,11.39,11.41,210330.0,6.6871,6.6929,6.6753,6.6871,210330.0
2019-10-04 14:40:00,11.41,11.42,11.4,11.41,183235.0,6.6871,6.6929,6.6812,6.6871,183235.0
2019-10-04 14:50:00,11.41,11.43,11.39,11.43,740844.0,6.6871,6.6988,6.6753,6.6988,740844.0
2019-10-04 15:00:00,11.43,11.45,11.41,11.44,462465.0,6.6988,6.7105,6.6871,6.7046,462465.0
2019-10-04 15:10:00,11.44,11.46,11.41,11.42,810735.0,6.7046,6.7164,6.6871,6.6929,810735.0
2019-10-04 15:20:00,11.42,11.42,11.39,11.4,826653.0,6.6929,6.6929,6.6753,6.6812,826653.0
2019-10-04 15:30:00,11.4,11.43,11.39,11.43,949132.0,6.6812,6.6988,6.6753,6.6988,949132.0
2019-10-04 15:40:00,11.43,11.46,11.42,11.45,934719.0,6.6988,6.7164,6.6929,6.7105,934719.0
2019-10-04 15:50:00,11.46,11.47,11.44,11.45,1475485.0,6.7164,6.7222,6.7046,6.7105,1475485.0
2019-10-07 09:30:00,11.44,11.52,11.43,11.51,667249.0,6.7046,6.7515,6.6988,6.7457,667249.0
2019-10-07 09:40:00,11.5,11.52,11.42,11.45,380644.0,6.7398,6.7515,6.6929,6.7105,380644.0
2019-10-07 09:50:00,11.45,11.48,11.42,11.43,181577.0,6.7105,6.7281,6.6929,6.6988,181577.0
2019-10-07 10:00:00,11.43,11.44,11.39,11.41,461689.0,6.6988,6.7046,6.6753,6.6871,461689.0
2019-10-07 10:10:00,11.41,11.42,11.38,11.39,150281.0,6.6871,6.6929,6.6695,6.6753,150281.0
2019-10-07 10:20:00,11.39,11.44,11.38,11.42,136643.0,6.6753,6.7046,6.6695,6.6929,136643.0
2019-10-07 10:30:00,11.42,11.42,11.37,11.37,183157.0,6.6929,6.6929,6.6636,6.6636,183157.0
2019-10-07 10:40:00,11.37,11.39,11.36,11.37,162073.0,6.6636,6.6753,6.6578,6.6636,162073.0
2019-10-07 10:50:00,11.38,11.41,11.37,11.41,49561.0,6.6695,6.6871,6.6636,6.6871,49561.0
2019-10-07 11:00:00,11.41,11.45,11.4,11.44,93188.0,6.6871,6.7105,6.6812,6.7046,93188.0
2019-10-07 11:10:00,11.44,11.44,11.38,11.38,337814.0,6.7046,6.7046,6.6695,6.6695,337814.0
2019-10-07 11:20:00,11.38,11.4,11.35,11.37,411136.0,6.6695,6.6812,6.6519,6.6636,411136.0
2019-10-07 11:30:00,11.37,11.39,11.36,11.38,174145.0,6.6636,6.6753,6.6578,6.6695,174145.0
2019-10-07 11:40:00,11.37,11.37,11.34,11.34,503342.0,6.6636,6.6636,6.646,6.646,503342.0
2019-10-07 11:50:00,11.34,11.35,11.32,11.34,260617.0,6.646,6.6519,6.6343,6.646,260617.0
2019-10-07 12:00:00,11.34,11.34,11.33,11.33,79589.0,6.646,6.646,6.6402,6.6402,79589.0
2019-10-07 12:10:00,11.33,11.34,11.31,11.32,89754.0,6.6402,6.646,6.6285,6.6343,89754.0
2019-10-07 12:20:00,11.32,11.35,11.32,11.33,303356.0,6.6343,6.6519,6.6343,6.6402,303356.0
2019-10-07 12:30:00,11.33,11.34,11.26,11.28,655930.0,6.6402,6.646,6.5991,6.6109,655930.0
2019-10-07 12:40:00,11.28,11.29,11.22,11.24,306103.0,6.6109,6.6167,6.5757,6.5874,306103.0
2019-10-07 12:50:00,11.24,11.27,11.22,11.27,156877.0,6.5874,6.605,6.5757,6.605,156877.0
2019-10-07 13:00:00,11.27,11.28,11.24,11.26,299194.0,6.605,6.6109,6.5874,6.5991,299194.0
2019-10-07 13:10:00,11.26,11.27,11.24,11.25,129224.0,6.5991,6.605,6.5874,6.5933,129224.0
2019-10-07 13:20:00,11.25,11.28,11.24,11.27,182026.0,6.5933,6.6109,6.5874,6.605,182026.0
2019-10-07 13:30:00,11.27,11.37,11.26,11.37,386937.0,6.605,6.6636,6.5991,6.6636,386937.0
2019-10-07 13:40:00,11.37,11.38,11.35,11.37,320874.0,6.6636,6.6695,6.6519,6.6636,320874.0
2019-10-07 13:50:00,11.37,11.4,11.36,11.39,101124.0,6.6636,6.6812,6.6578,6.6753,101124.0
2019-10-07 14:00:00,11.39,11.4,11.34,11.36,283128.0,6.6753,6.6812,6.646,6.6578,283128.0
2019-10-07 14:10:00,11.36,11.36,11.3,11.32,134830.0,6.6578,6.6578,6.6226,6.6343,134830.0
2019-10-07 14:20:00,11.32,11.32,11.27,11.27,192629.0,6.6343,6.6343,6.605,6.605,192629.0
2019-10-07 14:30:00,11.28,11.29,11.26,11.28,170183.0,6.6109,6.6167,6.5991,6.6109,170183.0
2019-10-07 14:40:00,11.28,11.28,11.26,11.26,110595.0,6.6109,6.6109,6.5991,6.5991,110595.0
2019-10-07 14:50:00,11.27,11.29,11.24,11.29,242359.0,6.605,6.6167,6.5874,6.6167,242359.0
2019-10-07 15:00:00,11.29,11.29,11.23,11.25,734002.0,6.6167,6.6167,6.5816,6.5933,734002.0
2019-10-07 15:10:00,11.25,11.27,11.25,11.25,304865.0,6.5933,6.605,6.5933,6.5933,304865.0
2019-10-07 15:20:00,11.25,11.26,11.23,11.24,368559.0,6.5933,6.5991,6.5816,6.5874,368559.0
2019-10-07 15:30:00,11.25,11.26,11.21,11.21,663786.0,6.5933,6.5991,6.5698,6.5698,663786.0
2019-10-07 15:40:00,11.21,11.24,11.21,11.23,490588.0,6.5698,6.5874,6.5698,6.5816,490588.0
2019-10-07 15:50:00,11.23,11.25,11.22,11.25,664404.0,6.5816,6.5933,6.5757,6.5933,664404.0
2019-10-08 09:30:00,11.18,11.21,11.12,11.15,311062.0,6.5523,6.5698,6.5171,6.5347,311062.0
2019-10-08 09:40:00,11.15,11.15,11.11,11.13,327158.0,6.5347,6.5347,6.5112,6.523,327158.0
2019-10-08 09:50:00,11.13,11.14,11.1,11.13,145588.0,6.523,6.5288,6.5054,6.523,145588.0
2019-10-08 10:00:00,11.13,11.14,11.05,11.07,819903.0,6.523,6.5288,6.4761,6.4878,819903.0
2019-10-08 10:10:00,11.08,11.11,11.07,11.1,142035.0,6.4937,6.5112,6.4878,6.5054,142035.0
2019-10-08 10:20:00,11.11,11.12,11.08,11.1,186256.0,6.5112,6.5171,6.4937,6.5054,186256.0
2019-10-08 10:30:00,11.1,11.11,11.06,11.08,466595.0,6.5054,6.5112,6.4819,6.4937,466595.0
2019-10-08 10:40:00,11.08,11.11,11.07,11.09,731900.0,6.4937,6.5112,6.4878,6.4995,731900.0
2019-10-08 10:50:00,11.08,11.15,11.08,11.14,434527.0,6.4937,6.5347,6.4937,6.5288,434527.0
2019-10-08 11:00:00,11.15,11.15,11.12,11.13,274750.0,6.5347,6.5347,6.5171,6.523,274750.0
2019-10-08 11:10:00,11.12,11.15,11.12,11.14,162605.0,6.5171,6.5347,6.5171,6.5288,162605.0
2019-10-08 11:20:00,11.15,11.17,11.13,11.16,534016.0,6.5347,6.5464,6.523,6.5405,534016.0
2019-10-08 11:30:00,11.16,11.16,11.12,11.12,237526.0,6.5405,6.5405,6.5171,6.5171,237526.0
2019-10-08 11:40:00,11.12,11.13,11.09,11.09,163579.0,6.5171,6.523,6.4995,6.4995,163579.0
2019-10-08 11:50:00,11.09,11.1,11.08,11.08,141199.0,6.4995,6.5054,6.4937,6.4937,141199.0
2019-10-08 12:00:00,11.09,11.09,11.07,11.07,80364.0,6.4995,6.4995,6.4878,6.4878,80364.0
2019-10-08 12:10:00,11.07,11.09,11.06,11.08,141709.0,6.4878,6.4995,6.4819,6.4937,141709.0
2019-10-08 12:20:00,11.09,11.1,11.08,11.09,147632.0,6.4995,6.5054,6.4937,6.4995,147632.0
2019-10-08 12:30:00,11.09,11.1,11.08,11.1,191950.0,6.4995,6.5054,6.4937,6.5054,191950.0
2019-10-08 12:40:00,11.1,11.22,11.09,11.19,391247.0,6.5054,6.5757,6.4995,6.5581,391247.0
2019-10-08 12:50:00,11.18,11.19,11.11,11.12,284692.0,6.5523,6.5581,6.5112,6.5171,284692.0
2019-10-08 13:00:00,11.12,11.13,11.1,11.11,141942.0,6.5171,6.523,6.5054,6.5112,141942.0
2019-10-08 13:10:00,11.11,11.11,11.09,11.1,133012.0,6.5112,6.5112,6.4995,6.5054,133012.0
2019-10-08 13:20:00,11.11,11.15,11.1,11.13,118613.0,6.5112,6.5347,6.5054,6.523,118613.0
2019-10-08 13:30:00,11.13,11.15,11.11,11.12,110727.0,6.523,6.5347,6.5112,6.5171,110727.0
2019-10-08 13:40:00,11.13,11.14,11.11,11.12,73766.0,6.523,6.5288,6.5112,6.5171,73766.0
2019-10-08 13:50:00,11.12,11.12,11.08,11.09,242249.0,6.5171,6.5171,6.4937,6.4995,242249.0
2019-10-08 14:00:00,11.1,11.12,11.09,11.11,212403.0,6.5054,6.5171,6.4995,6.5112,212403.0
2019-10-08 14:10:00,11.11,11.12,11.1,11.11,97331.0,6.5112,6.5171,6.5054,6.5112,97331.0
2019-10-08 14:20:00,11.11,11.14,11.09,11.12,413255.0,6.5112,6.5288,6.4995,6.5171,413255.0
2019-10-08 14:30:00,11.12,11.17,11.12,11.16,715526.0,6.5171,6.5464,6.5171,6.5405,715526.0
2019-10-08 14:40:00,11.16,11.19,11.14,11.18,497950.0,6.5405,6.5581,6.5288,6.5523,497950.0
2019-10-08 14:50:00,11.18,11.19,11.04,11.08,739302.0,6.5523,6.5581,6.4702,6.4937,739302.0
2019-10-08 15:00:00,11.09,11.17,11.07,11.09,715841.0,6.4995,6.5464,6.4878,6.4995,715841.0
2019-10-08 15:10:00,11.09,11.11,11.07,11.1,175366.0,6.4995,6.5112,6.4878,6.5054,175366.0
2019-10-08 15:20:00,11.11,11.12,11.06,11.08,514741.0,6.5112,6.5171,6.4819,6.4937,514741.0
2019-10-08 15:30:00,11.09,11.1,11.07,11.07,509720.0,6.4995,6.5054,6.4878,6.4878,509720.0
2019-10-08 15:40:00,11.07,11.08,11.05,11.07,667290.0,6.4878,6.4937,6.4761,6.4878,667290.0
2019-10-08 15:50:00,11.07,11.08,11.04,11.05,1272440.0,6.4878,6.4937,6.4702,6.4761,1272440.0
2019-10-09 09:30:00,11.19,11.2,11.06,11.13,401678.0,6.5581,6.564,6.4819,6.523,401678.0
2019-10-09 09:40:00,11.13,11.19,11.12,11.15,418626.0,6.523,6.5581,6.5171,6.5347,418626.0
2019-10-09 09:50:00,11.15,11.16,11.11,11.13,208724.0,6.5347,6.5405,6.5112,6.523,208724.0
2019-10-09 10:00:00,11.13,11.14,11.11,11.13,432600.0,6.523,6.5288,6.5112,6.523,432600.0
2019-10-09 10:10:00,11.12,11.16,11.11,11.14,372094.0,6.5171,6.5405,6.5112,6.5288,372094.0
2019-10-09 10:20:00,11.15,11.17,11.12,11.12,281608.0,6.5347,6.5464,6.5171,6.5171,281608.0
2019-10-09 10:30:00,11.12,11.12,11.03,11.05,231242.0,6.5171,6.5171,6.4644,6.4761,231242.0
2019-10-09 10:40:00,11.06,11.06,10.99,11.01,442615.0,6.4819,6.4819,6.4409,6.4526,442615.0
2019-10-09 10:50:00,11.01,11.04,11.0,11.03,224275.0,6.4526,6.4702,6.4468,6.4644,224275.0
2019-10-09 11:00:00,11.03,11.04,10.99,11.01,211942.0,6.4644,6.4702,6.4409,6.4526,211942.0
2019-10-09 11:10:00,11.01,11.02,10.99,11.0,276926.0,6.4526,6.4585,6.4409,6.4468,276926.0
2019-10-09 11:20:00,11.01,11.05,11.0,11.04,177154.0,6.4526,6.4761,6.4468,6.4702,177154.0
2019-10-09 11:30:00,11.05,11.09,11.04,11.09,169331.0,6.4761,6.4995,6.4702,6.4995,169331.0
2019-10-09 11:40:00,11.09,11.13,11.07,11.13,566120.0,6.4995,6.523,6.4878,6.523,566120.0
2019-10-09 11:50:00,11.13,11.13,11.06,11.08,550371.0,6.523,6.523,6.4819,6.4937,550371.0
2019-10-09 12:00:00,11.08,11.1,11.07,11.09,149493.0,6.4937,6.5054,6.4878,6.4995,149493.0
2019-10-09 12:10:00,11.09,11.11,11.06,11.08,213860.0,6.4995,6.5112,6.4819,6.4937,213860.0
2019-10-09 12:20:00,11.08,11.1,11.03,11.03,430550.0,6.4937,6.5054,6.4644,6.4644,430550.0
2019-10-09 12:30:00,11.04,11.07,11.03,11.04,434412.0,6.4702,6.4878,6.4644,6.4702,434412.0
2019-10-09 12:40:00,11.05,11.07,11.04,11.07,485455.0,6.4761,6.4878,6.4702,6.4878,485455.0
2019-10-09 12:50:00,11.07,11.09,11.05,11.08,61734.0,6.4878,6.4995,6.4761,6.4937,61734.0
2019-10-09 13:00:00,11.08,11.1,11.07,11.08,93889.0,6.4937,6.5054,6.4878,6.4937,93889.0
2019-10-09 13:10:00,11.08,11.1,11.06,11.1,144748.0,6.4937,6.5054,6.4819,6.5054,144748.0
2019-10-09 13:20:00,11.1,11.14,11.09,11.13,554046.0,6.5054,6.5288,6.4995,6.523,554046.0
2019-10-09 13:30:00,11.12,11.14,11.11,11.13,161209.0,6.5171,6.5288,6.5112,6.523,161209.0
2019-10-09 13:40:00,11.13,11.16,11.12,11.14,226587.0,6.523,6.5405,6.5171,6.5288,226587.0
2019-10-09 13:50:00,11.14,11.15,11.13,11.14,126409.0,6.5288,6.5347,6.523,6.5288,126409.0
2019-10-09 14:00:00,11.14,11.15,11.12,11.14,124622.0,6.5288,6.5347,6.5171,6.5288,124622.0
2019-10-09 14:10:00,11.14,11.17,11.14,11.16,114032.0,6.5288,6.5464,6.5288,6.5405,114032.0
2019-10-09 14:20:00,11.16,11.19,11.15,11.16,394712.0,6.5405,6.5581,6.5347,6.5405,394712.0
2019-10-09 14:30:00,11.16,11.16,11.15,11.16,125149.0,6.5405,6.5405,6.5347,6.5405,125149.0
2019-10-09 14:40:00,11.16,11.19,11.15,11.18,192859.0,6.5405,6.5581,6.5347,6.5523,192859.0
2019-10-09 14:50:00,11.18,11.18,11.16,11.17,97677.0,6.5523,6.5523,6.5405,6.5464,97677.0
2019-10-09 15:00:00,11.17,11.19,11.16,11.17,275383.0,6.5464,6.5581,6.5405,6.5464,275383.0
2019-10-09 15:10:00,11.16,11.17,11.13,11.14,195471.0,6.5405,6.5464,6.523,6.5288,195471.0
2019-10-09 15:20:00,11.14,11.15,11.13,11.15,84094.0,6.5288,6.5347,6.523,6.5347,84094.0
2019-10-09 15:30:00,11.15,11.16,11.13,11.13,231139.0,6.5347,6.5405,6.523,6.523,231139.0
2019-10-09 15:40:00,11.13,11.15,11.08,11.1,930086.0,6.523,6.5347,6.4937,6.5054,930086.0
2019-10-09 15:50:00,11.1,11.11,11.09,11.11,798590.0,6.5054,6.5112,6.4995,6.5112,798590.0
2019-10-10 09:30:00,11.18,11.22,11.18,11.21,255144.0,6.5523,6.5757,6.5523,6.5698,255144.0
2019-10-10 09:40:00,11.21,11.26,11.19,11.26,341339.0,6.5698,6.5991,6.5581,6.5991,341339.0
2019-10-10 09:50:00,11.26,11.35,11.25,11.34,609207.0,6.5991,6.6519,6.5933,6.646,609207.0
2019-10-10 10:00:00,11.34,11.39,11.33,11.36,607265.0,6.646,6.6753,6.6402,6.6578,607265.0
2019-10-10 10:10:00,11.35,11.43,11.35,11.41,760494.0,6.6519,6.6988,6.6519,6.6871,760494.0
2019-10-10 10:20:00,11.41,11.43,11.38,11.4,713783.0,6.6871,6.6988,6.6695,6.6812,713783.0
2019-10-10 10:30:00,11.4,11.44,11.3,11.44,394723.0,6.6812,6.7046,6.6226,6.7046,394723.0
2019-10-10 10:40:00,11.44,11.47,11.43,11.46,393513.0,6.7046,6.7222,6.6988,6.7164,393513.0
2019-10-10 10:50:00,11.46,11.52,11.45,11.51,323047.0,6.7164,6.7515,6.7105,6.7457,323047.0
2019-10-10 11:00:00,11.51,11.52,11.47,11.47,456522.0,6.7457,6.7515,6.7222,6.7222,456522.0
2019-10-10 11:10:00,11.47,11.48,11.45,11.47,220918.0,6.7222,6.7281,6.7105,6.7222,220918.0
2019-10-10 11:20:00,11.48,11.48,11.45,11.46,423282.0,6.7281,6.7281,6.7105,6.7164,423282.0
2019-10-10 11:30:00,11.46,11.48,11.45,11.48,380556.0,6.7164,6.7281,6.7105,6.7281,380556.0
2019-10-10 11:40:00,11.48,11.51,11.47,11.5,738361.0,6.7281,6.7457,6.7222,6.7398,738361.0
2019-10-10 11:50:00,11.5,11.52,11.44,11.45,878589.0,6.7398,6.7515,6.7046,6.7105,878589.0
2019-10-10 12:00:00,11.45,11.47,11.43,11.44,345013.0,6.7105,6.7222,6.6988,6.7046,345013.0
2019-10-10 12:10:00,11.43,11.44,11.41,11.42,300167.0,6.6988,6.7046,6.6871,6.6929,300167.0
2019-10-10 12:20:00,11.42,11.46,11.41,11.45,172474.0,6.6929,6.7164,6.6871,6.7105,172474.0
2019-10-10 12:30:00,11.45,11.45,11.4,11.42,220041.0,6.7105,6.7105,6.6812,6.6929,220041.0
2019-10-10 12:40:00,11.42,11.42,11.4,11.41,75392.0,6.6929,6.6929,6.6812,6.6871,75392.0
2019-10-10 12:50:00,11.4,11.43,11.4,11.41,347882.0,6.6812,6.6988,6.6812,6.6871,347882.0
2019-10-10 13:00:00,11.41,11.42,11.38,11.39,174587.0,6.6871,6.6929,6.6695,6.6753,174587.0
2019-10-10 13:10:00,11.39,11.4,11.35,11.36,388145.0,6.6753,6.6812,6.6519,6.6578,388145.0
2019-10-10 13:20:00,11.37,11.38,11.35,11.36,580031.0,6.6636,6.6695,6.6519,6.6578,580031.0
2019-10-10 13:30:00,11.36,11.42,11.34,11.42,920857.0,6.6578,6.6929,6.646,6.6929,920857.0
2019-10-10 13:40:00,11.42,11.43,11.4,11.42,163286.0,6.6929,6.6988,6.6812,6.6929,163286.0
2019-10-10 13:50:00,11.42,11.44,11.41,11.44,205178.0,6.6929,6.7046,6.6871,6.7046,205178.0
2019-10-10 14:00:00,11.44,11.44,11.32,11.4,618237.0,6.7046,6.7046,6.6343,6.6812,618237.0
2019-10-10 14:10:00,11.4,11.44,11.38,11.42,484734.0,6.6812,6.7046,6.6695,6.6929,484734.0
2019-10-10 14:20:00,11.42,11.42,11.37,11.39,236980.0,6.6929,6.6929,6.6636,6.6753,236980.0
2019-10-10 14:30:00,11.38,11.41,11.38,11.4,213015.0,6.6695,6.6871,6.6695,6.6812,213015.0
2019-10-10 14:40:00,11.4,11.41,11.36,11.38,278224.0,6.6812,6.6871,6.6578,6.6695,278224.0
2019-10-10 14:50:00,11.38,11.39,11.36,11.38,289585.0,6.6695,6.6753,6.6578,6.6695,289585.0
2019-10-10 15:00:00,11.38,11.4,11.38,11.4,283524.0,6.6695,6.6812,6.6695,6.6812,283524.0
2019-10-10 15:10:00,11.4,11.41,11.39,11.41,174012.0,6.6812,6.6871,6.6753,6.6871,174012.0
2019-10-10 15:20:00,11.41,11.41,11.4,11.41,207998.0,6.6871,6.6871,6.6812,6.6871,207998.0
2019-10-10 15:30:00,11.41,11.43,11.4,11.41,514048.0,6.6871,6.6988,6.6812,6.6871,514048.0
2019-10-10 15:40:00,11.41,11.44,11.39,11.44,1018975.0,6.6871,6.7046,6.6753,6.7046,1018975.0
2019-10-10 15:50:00,11.44,11.44,11.41,11.42,1249526.0,6.7046,6.7046,6.6871,6.6929,1249526.0
2019-10-11 09:30:00,11.69,11.75,11.67,11.68,1119651.0,6.8512,6.8863,6.8394,6.8453,1119651.0
2019-10-11 09:40:00,11.68,11.79,11.67,11.77,780397.0,6.8453,6.9098,6.8394,6.898,780397.0
2019-10-11 09:50:00,11.77,11.79,11.73,11.76,535508.0,6.898,6.9098,6.8746,6.8922,535508.0
2019-10-11 10:00:00,11.76,11.79,11.75,11.78,405709.0,6.8922,6.9098,6.8863,6.9039,405709.0
2019-10-11 10:10:00,11.78,11.81,11.77,11.79,1204390.0,6.9039,6.9215,6.898,6.9098,1204390.0
2019-10-11 10:20:00,11.8,11.8,11.75,11.75,742899.0,6.9156,6.9156,6.8863,6.8863,742899.0
2019-10-11 10:30:00,11.76,11.77,11.73,11.75,1203556.0,6.8922,6.898,6.8746,6.8863,1203556.0
2019-10-11 10:40:00,11.75,11.8,11.74,11.79,816003.0,6.8863,6.9156,6.8805,6.9098,816003.0
2019-10-11 10:50:00,11.79,11.81,11.76,11.77,1468745.0,6.9098,6.9215,6.8922,6.898,1468745.0
2019-10-11 11:00:00,11.77,11.83,11.77,11.82,351319.0,6.898,6.9332,6.898,6.9273,351319.0
2019-10-11 11:10:00,11.82,11.85,11.81,11.85,286175.0,6.9273,6.9449,6.9215,6.9449,286175.0
2019-10-11 11:20:00,11.85,11.9,11.83,11.87,559711.0,6.9449,6.9742,6.9332,6.9566,559711.0
2019-10-11 11:30:00,11.87,11.89,11.82,11.84,795952.0,6.9566,6.9684,6.9273,6.9391,795952.0
2019-10-11 11:40:00,11.83,11.84,11.76,11.79,863817.0,6.9332,6.9391,6.8922,6.9098,863817.0
2019-10-11 11:50:00,11.79,11.81,11.76,11.79,430380.0,6.9098,6.9215,6.8922,6.9098,430380.0
2019-10-11 12:00:00,11.79,11.82,11.77,11.78,247259.0,6.9098,6.9273,6.898,6.9039,247259.0
2019-10-11 12:10:00,11.78,11.82,11.77,11.8,265129.0,6.9039,6.9273,6.898,6.9156,265129.0
2019-10-11 12:20:00,11.81,11.85,11.8,11.85,317602.0,6.9215,6.9449,6.9156,6.9449,317602.0
2019-10-11 12:30:00,11.85,11.85,11.77,11.82,507887.0,6.9449,6.9449,6.898,6.9273,507887.0
2019-10-11 12:40:00,11.82,11.84,11.81,11.83,133868.0,6.9273,6.9391,6.9215,6.9332,133868.0
2019-10-11 12:50:00,11.83,11.85,11.81,11.84,177363.0,6.9332,6.9449,6.9215,6.9391,177363.0
2019-10-11 13:00:00,11.84,11.84,11.79,11.79,117998.0,6.9391,6.9391,6.9098,6.9098,117998.0
2019-10-11 13:10:00,11.79,11.81,11.77,11.79,234649.0,6.9098,6.9215,6.898,6.9098,234649.0
2019-10-11 13:20:00,11.79,11.88,11.76,11.8,657949.0,6.9098,6.9625,6.8922,6.9156,657949.0
2019-10-11 13:30:00,11.8,11.86,11.78,11.85,664672.0,6.9156,6.9508,6.9039,6.9449,664672.0
2019-10-11 13:40:00,11.86,11.87,11.84,11.87,215566.0,6.9508,6.9566,6.9391,6.9566,215566.0
2019-10-11 13:50:00,11.87,11.88,11.83,11.86,133075.0,6.9566,6.9625,6.9332,6.9508,133075.0
2019-10-11 14:00:00,11.85,11.86,11.83,11.85,214468.0,6.9449,6.9508,6.9332,6.9449,214468.0
2019-10-11 14:10:00,11.85,11.85,11.82,11.84,149479.0,6.9449,6.9449,6.9273,6.9391,149479.0
2019-10-11 14:20:00,11.84,11.86,11.83,11.85,225891.0,6.9391,6.9508,6.9332,6.9449,225891.0
2019-10-11 14:30:00,11.85,11.85,11.83,11.85,220769.0,6.9449,6.9449,6.9332,6.9449,220769.0
2019-10-11 14:40:00,11.85,11.87,11.84,11.86,131840.0,6.9449,6.9566,6.9391,6.9508,131840.0
2019-10-11 14:50:00,11.86,11.86,11.84,11.86,127829.0,6.9508,6.9508,6.9391,6.9508,127829.0
2019-10-11 15:00:00,11.85,11.87,11.85,11.86,238198.0,6.9449,6.9566,6.9449,6.9508,238198.0
2019-10-11 15:10:00,11.87,11.87,11.84,11.84,286185.0,6.9566,6.9566,6.9391,6.9391,286185.0
2019-10-11 15:20:00,11.84,11.87,11.84,11.87,432794.0,6.9391,6.9566,6.9391,6.9566,432794.0
2019-10-11 15:30:00,11.87,11.87,11.83,11.87,717525.0,6.9566,6.9566,6.9332,6.9566,717525.0
2019-10-11 15:40:00,11.87,11.9,11.82,11.86,1152105.0,6.9566,6.9742,6.9273,6.9508,1152105.0
2019-10-11 15:50:00,11.85,11.87,11.8,11.8,2231483.0,6.9449,6.9566,6.9156,6.9156,2231483.0
2019-10-14 09:30:00,11.59,11.62,11.54,11.55,371790.0,6.7925,6.8101,6.7632,6.7691,371790.0
2019-10-14 09:40:00,11.56,11.57,11.52,11.56,964240.0,6.775,6.7808,6.7515,6.775,964240.0
2019-10-14 09:50:00,11.56,11.57,11.48,11.5,1908941.0,6.775,6.7808,6.7281,6.7398,1908941.0
2019-10-14 10:00:00,11.5,11.54,11.49,11.53,584645.0,6.7398,6.7632,6.7339,6.7574,584645.0
2019-10-14 10:10:00,11.53,11.53,11.49,11.52,548572.0,6.7574,6.7574,6.7339,6.7515,548572.0
2019-10-14 10:20:00,11.52,11.55,11.5,11.52,379298.0,6.7515,6.7691,6.7398,6.7515,379298.0
2019-10-14 10:30:00,11.51,11.56,11.51,11.55,676889.0,6.7457,6.775,6.7457,6.7691,676889.0
2019-10-14 10:40:00,11.55,11.57,11.53,11.54,427951.0,6.7691,6.7808,6.7574,6.7632,427951.0
2019-10-14 10:50:00,11.54,11.57,11.53,11.54,409743.0,6.7632,6.7808,6.7574,6.7632,409743.0
2019-10-14 11:00:00,11.53,11.55,11.51,11.51,234691.0,6.7574,6.7691,6.7457,6.7457,234691.0
2019-10-14 11:10:00,11.51,11.53,11.5,11.53,146596.0,6.7457,6.7574,6.7398,6.7574,146596.0
2019-10-14 11:20:00,11.53,11.54,11.52,11.54,202545.0,6.7574,6.7632,6.7515,6.7632,202545.0
2019-10-14 11:30:00,11.54,11.61,11.53,11.61,470167.0,6.7632,6.8043,6.7574,6.8043,470167.0
2019-10-14 11:40:00,11.6,11.61,11.58,11.6,308858.0,6.7984,6.8043,6.7867,6.7984,308858.0
2019-10-14 11:50:00,11.6,11.61,11.57,11.58,424021.0,6.7984,6.8043,6.7808,6.7867,424021.0
2019-10-14 12:00:00,11.58,11.59,11.56,11.59,143333.0,6.7867,6.7925,6.775,6.7925,143333.0
2019-10-14 12:10:00,11.58,11.59,11.57,11.58,64020.0,6.7867,6.7925,6.7808,6.7867,64020.0
2019-10-14 12:20:00,11.58,11.58,11.55,11.57,135759.0,6.7867,6.7867,6.7691,6.7808,135759.0
2019-10-14 12:30:00,11.57,11.58,11.57,11.58,26881.0,6.7808,6.7867,6.7808,6.7867,26881.0
2019-10-14 12:40:00,11.58,11.58,11.55,11.57,94420.0,6.7867,6.7867,6.7691,6.7808,94420.0
2019-10-14 12:50:00,11.57,11.58,11.57,11.58,31063.0,6.7808,6.7867,6.7808,6.7867,31063.0
2019-10-14 13:00:00,11.57,11.58,11.57,11.58,23436.0,6.7808,6.7867,6.7808,6.7867,23436.0
2019-10-14 13:10:00,11.57,11.57,11.54,11.54,84825.0,6.7808,6.7808,6.7632,6.7632,84825.0
2019-10-14 13:20:00,11.54,11.55,11.52,11.55,77300.0,6.7632,6.7691,6.7515,6.7691,77300.0
2019-10-14 13:30:00,11.55,11.56,11.54,11.55,43875.0,6.7691,6.775,6.7632,6.7691,43875.0
2019-10-14 13:40:00,11.56,11.58,11.55,11.57,97916.0,6.775,6.7867,6.7691,6.7808,97916.0
2019-10-14 13:50:00,11.57,11.59,11.55,11.58,89098.0,6.7808,6.7925,6.7691,6.7867,89098.0
2019-10-14 14:00:00,11.58,11.59,11.57,11.58,56621.0,6.7867,6.7925,6.7808,6.7867,56621.0
2019-10-14 14:10:00,11.57,11.59,11.57,11.57,221437.0,6.7808,6.7925,6.7808,6.7808,221437.0
2019-10-14 14:20:00,11.58,11.58,11.55,11.55,72224.0,6.7867,6.7867,6.7691,6.7691,72224.0
2019-10-14 14:30:00,11.56,11.57,11.55,11.56,75606.0,6.775,6.7808,6.7691,6.775,75606.0
2019-10-14 14:40:00,11.55,11.56,11.54,11.55,27261.0,6.7691,6.775,6.7632,6.7691,27261.0
2019-10-14 14:50:00,11.56,11.57,11.55,11.56,83143.0,6.775,6.7808,6.7691,6.775,83143.0
2019-10-14 15:00:00,11.56,11.58,11.55,11.58,121022.0,6.775,6.7867,6.7691,6.7867,121022.0
2019-10-14 15:10:00,11.58,11.6,11.57,11.59,175012.0,6.7867,6.7984,6.7808,6.7925,175012.0
2019-10-14 15:20:00,11.59,11.59,11.55,11.56,312333.0,6.7925,6.7925,6.7691,6.775,312333.0
2019-10-14 15:30:00,11.55,11.57,11.55,11.56,282060.0,6.7691,6.7808,6.7691,6.775,282060.0
2019-10-14 15:40:00,11.57,11.57,11.55,11.55,289444.0,6.7808,6.7808,6.7691,6.7691,289444.0
2019-10-14 15:50:00,11.55,11.58,11.54,11.58,1267708.0,6.7691,6.7867,6.7632,6.7867,1267708.0
2019-10-15 09:30:00,11.53,11.53,11.47,11.48,476526.0,6.7574,6.7574,6.7222,6.7281,476526.0
2019-10-15 09:40:00,11.47,11.49,11.44,11.48,438154.0,6.7222,6.7339,6.7046,6.7281,438154.0
2019-10-15 09:50:00,11.47,11.5,11.42,11.43,867466.0,6.7222,6.7398,6.6929,6.6988,867466.0
2019-10-15 10:00:00,11.42,11.45,11.41,11.42,187080.0,6.6929,6.7105,6.6871,6.6929,187080.0
2019-10-15 10:10:00,11.41,11.47,11.4,11.46,337024.0,6.6871,6.7222,6.6812,6.7164,337024.0
2019-10-15 10:20:00,11.46,11.49,11.44,11.48,273918.0,6.7164,6.7339,6.7046,6.7281,273918.0
2019-10-15 10:30:00,11.48,11.52,11.47,11.51,251577.0,6.7281,6.7515,6.7222,6.7457,251577.0
2019-10-15 10:40:00,11.51,11.55,11.51,11.52,394687.0,6.7457,6.7691,6.7457,6.7515,394687.0
2019-10-15 10:50:00,11.53,11.55,11.51,11.54,194441.0,6.7574,6.7691,6.7457,6.7632,194441.0
2019-10-15 11:00:00,11.55,11.57,11.53,11.53,141032.0,6.7691,6.7808,6.7574,6.7574,141032.0
2019-10-15 11:10:00,11.53,11.57,11.53,11.54,412682.0,6.7574,6.7808,6.7574,6.7632,412682.0
2019-10-15 11:20:00,11.54,11.59,11.54,11.56,427381.0,6.7632,6.7925,6.7632,6.775,427381.0
2019-10-15 11:30:00,11.57,11.58,11.51,11.52,1615466.0,6.7808,6.7867,6.7457,6.7515,1615466.0
2019-10-15 11:40:00,11.51,11.53,11.49,11.52,523078.0,6.7457,6.7574,6.7339,6.7515,523078.0
2019-10-15 11:50:00,11.52,11.53,11.5,11.51,332253.0,6.7515,6.7574,6.7398,6.7457,332253.0
2019-10-15 12:00:00,11.51,11.51,11.49,11.49,580583.0,6.7457,6.7457,6.7339,6.7339,580583.0
2019-10-15 12:10:00,11.5,11.51,11.48,11.49,1792945.0,6.7398,6.7457,6.7281,6.7339,1792945.0
2019-10-15 12:20:00,11.49,11.53,11.44,11.48,2397329.0,6.7339,6.7574,6.7046,6.7281,2397329.0
2019-10-15 12:30:00,11.47,11.5,11.46,11.49,163980.0,6.7222,6.7398,6.7164,6.7339,163980.0
2019-10-15 12:40:00,11.49,11.5,11.47,11.48,179921.0,6.7339,6.7398,6.7222,6.7281,179921.0
2019-10-15 12:50:00,11.48,11.51,11.47,11.5,146274.0,6.7281,6.7457,6.7222,6.7398,146274.0
2019-10-15 13:00:00,11.5,11.51,11.48,11.49,828637.0,6.7398,6.7457,6.7281,6.7339,828637.0
2019-10-15 13:10:00,11.49,11.5,11.45,11.46,427867.0,6.7339,6.7398,6.7105,6.7164,427867.0
2019-10-15 13:20:00,11.46,11.47,11.45,11.47,217456.0,6.7164,6.7222,6.7105,6.7222,217456.0
2019-10-15 13:30:00,11.46,11.48,11.45,11.46,240574.0,6.7164,6.7281,6.7105,6.7164,240574.0
2019-10-15 13:40:00,11.46,11.48,11.45,11.46,208925.0,6.7164,6.7281,6.7105,6.7164,208925.0
2019-10-15 13:50:00,11.46,11.47,11.45,11.46,224011.0,6.7164,6.7222,6.7105,6.7164,224011.0
2019-10-15 14:00:00,11.46,11.46,11.43,11.43,412829.0,6.7164,6.7164,6.6988,6.6988,412829.0
2019-10-15 14:10:00,11.43,11.46,11.43,11.46,214343.0,6.6988,6.7164,6.6988,6.7164,214343.0
2019-10-15 14:20:00,11.45,11.46,11.44,11.45,136221.0,6.7105,6.7164,6.7046,6.7105,136221.0
2019-10-15 14:30:00,11.45,11.48,11.44,11.47,157008.0,6.7105,6.7281,6.7046,6.7222,157008.0
2019-10-15 14:40:00,11.47,11.48,11.44,11.44,135018.0,6.7222,6.7281,6.7046,6.7046,135018.0
2019-10-15 14:50:00,11.44,11.47,11.44,11.46,164068.0,6.7046,6.7222,6.7046,6.7164,164068.0
2019-10-15 15:00:00,11.46,11.46,11.43,11.44,342305.0,6.7164,6.7164,6.6988,6.7046,342305.0
2019-10-15 15:10:00,11.44,11.46,11.43,11.46,424989.0,6.7046,6.7164,6.6988,6.7164,424989.0
2019-10-15 15:20:00,11.46,11.47,11.45,11.46,263989.0,6.7164,6.7222,6.7105,6.7164,263989.0
2019-10-15 15:30:00,11.46,11.48,11.46,11.48,354543.0,6.7164,6.7281,6.7164,6.7281,354543.0
2019-10-15 15:40:00,11.48,11.48,11.45,11.45,213281.0,6.7281,6.7281,6.7105,6.7105,213281.0
2019-10-15 15:50:00,11.45,11.46,11.43,11.43,952397.0,6.7105,6.7164,6.6988,6.6988,952397.0
2019-10-16 09:30:00,11.2,11.27,11.17,11.25,2183753.0,6.564,6.605,6.5464,6.5933,2183753.0
2019-10-16 09:40:00,11.25,11.26,11.21,11.23,544372.0,6.5933,6.5991,6.5698,6.5816,544372.0
2019-10-16 09:50:00,11.23,11.24,11.19,11.21,534438.0,6.5816,6.5874,6.5581,6.5698,534438.0
2019-10-16 10:00:00,11.2,11.21,11.14,11.19,611987.0,6.564,6.5698,6.5288,6.5581,611987.0
2019-10-16 10:10:00,11.2,11.24,11.18,11.24,441800.0,6.564,6.5874,6.5523,6.5874,441800.0
2019-10-16 10:20:00,11.23,11.25,11.22,11.24,211252.0,6.5816,6.5933,6.5757,6.5874,211252.0
2019-10-16 10:30:00,11.25,11.25,11.2,11.21,225694.0,6.5933,6.5933,6.564,6.5698,225694.0
2019-10-16 10:40:00,11.2,11.23,11.19,11.21,337165.0,6.564,6.5816,6.5581,6.5698,337165.0
2019-10-16 10:50:00,11.21,11.25,11.2,11.23,227148.0,6.5698,6.5933,6.564,6.5816,227148.0
2019-10-16 11:00:00,11.23,11.24,11.22,11.23,262507.0,6.5816,6.5874,6.5757,6.5816,262507.0
2019-10-16 11:10:00,11.23,11.28,11.22,11.25,490021.0,6.5816,6.6109,6.5757,6.5933,490021.0
2019-10-16 11:20:00,11.26,11.27,11.25,11.26,614428.0,6.5991,6.605,6.5933,6.5991,614428.0
2019-10-16 11:30:00,11.26,11.27,11.25,11.25,897536.0,6.5991,6.605,6.5933,6.5933,897536.0
2019-10-16 11:40:00,11.25,11.26,11.24,11.26,438146.0,6.5933,6.5991,6.5874,6.5991,438146.0
2019-10-16 11:50:00,11.25,11.26,11.24,11.26,259600.0,6.5933,6.5991,6.5874,6.5991,259600.0
2019-10-16 12:00:00,11.26,11.27,11.24,11.26,217224.0,6.5991,6.605,6.5874,6.5991,217224.0
2019-10-16 12:10:00,11.26,11.26,11.24,11.26,299296.0,6.5991,6.5991,6.5874,6.5991,299296.0
2019-10-16 12:20:00,11.26,11.27,11.24,11.25,359948.0,6.5991,6.605,6.5874,6.5933,359948.0
2019-10-16 12:30:00,11.26,11.26,11.23,11.26,223102.0,6.5991,6.5991,6.5816,6.5991,223102.0
2019-10-16 12:40:00,11.26,11.26,11.25,11.25,204432.0,6.5991,6.5991,6.5933,6.5933,204432.0
2019-10-16 12:50:00,11.26,11.27,11.25,11.27,368018.0,6.5991,6.605,6.5933,6.605,368018.0
2019-10-16 13:00:00,11.26,11.27,11.24,11.25,567240.0,6.5991,6.605,6.5874,6.5933,567240.0
2019-10-16 13:10:00,11.24,11.27,11.24,11.27,235652.0,6.5874,6.605,6.5874,6.605,235652.0
2019-10-16 13:20:00,11.27,11.28,11.26,11.27,152200.0,6.605,6.6109,6.5991,6.605,152200.0
2019-10-16 13:30:00,11.28,11.28,11.27,11.27,91468.0,6.6109,6.6109,6.605,6.605,91468.0
2019-10-16 13:40:00,11.28,11.28,11.25,11.26,347572.0,6.6109,6.6109,6.5933,6.5991,347572.0
2019-10-16 13:50:00,11.26,11.27,11.25,11.26,221669.0,6.5991,6.605,6.5933,6.5991,221669.0
2019-10-16 14:00:00,11.26,11.26,11.23,11.25,1013135.0,6.5991,6.5991,6.5816,6.5933,1013135.0
2019-10-16 14:10:00,11.25,11.26,11.23,11.24,1117296.0,6.5933,6.5991,6.5816,6.5874,1117296.0
2019-10-16 14:20:00,11.25,11.25,11.2,11.2,735114.0,6.5933,6.5933,6.564,6.564,735114.0
2019-10-16 14:30:00,11.21,11.26,11.2,11.25,753061.0,6.5698,6.5991,6.564,6.5933,753061.0
2019-10-16 14:40:00,11.25,11.25,11.21,11.23,582649.0,6.5933,6.5933,6.5698,6.5816,582649.0
2019-10-16 14:50:00,11.23,11.24,11.22,11.23,385089.0,6.5816,6.5874,6.5757,6.5816,385089.0
2019-10-16 15:00:00,11.23,11.24,11.22,11.23,252198.0,6.5816,6.5874,6.5757,6.5816,252198.0
2019-10-16 15:10:00,11.23,11.24,11.21,11.23,384013.0,6.5816,6.5874,6.5698,6.5816,384013.0
2019-10-16 15:20:00,11.22,11.24,11.22,11.23,385849.0,6.5757,6.5874,6.5757,6.5816,385849.0
2019-10-16 15:30:00,11.23,11.23,11.19,11.21,1378595.0,6.5816,6.5816,6.5581,6.5698,1378595.0
2019-10-16 15:40:00,11.21,11.21,11.17,11.2,1589645.0,6.5698,6.5698,6.5464,6.564,1589645.0
2019-10-16 15:50:00,11.2,11.21,11.18,11.21,1494200.0,6.564,6.5698,6.5523,6.5698,1494200.0
2019-10-17 09:30:00,11.3,11.34,11.28,11.28,887293.0,6.6226,6.646,6.6109,6.6109,887293.0
2019-10-17 09:40:00,11.28,11.3,11.22,11.25,1176092.0,6.6109,6.6226,6.5757,6.5933,1176092.0
2019-10-17 09:50:00,11.25,11.3,11.24,11.27,469219.0,6.5933,6.6226,6.5874,6.605,469219.0
2019-10-17 10:00:00,11.27,11.27,11.23,11.25,231225.0,6.605,6.605,6.5816,6.5933,231225.0
2019-10-17 10:10:00,11.25,11.27,11.24,11.26,229398.0,6.5933,6.605,6.5874,6.5991,229398.0
2019-10-17 10:20:00,11.26,11.28,11.24,11.26,233261.0,6.5991,6.6109,6.5874,6.5991,233261.0
2019-10-17 10:30:00,11.26,11.26,11.23,11.26,195535.0,6.5991,6.5991,6.5816,6.5991,195535.0
2019-10-17 10:40:00,11.26,11.28,11.22,11.22,131554.0,6.5991,6.6109,6.5757,6.5757,131554.0
2019-10-17 10:50:00,11.22,11.27,11.21,11.26,294063.0,6.5757,6.605,6.5698,6.5991,294063.0
2019-10-17 11:00:00,11.26,11.27,11.23,11.26,163443.0,6.5991,6.605,6.5816,6.5991,163443.0
2019-10-17 11:10:00,11.25,11.31,11.25,11.29,537327.0,6.5933,6.6285,6.5933,6.6167,537327.0
2019-10-17 11:20:00,11.29,11.31,11.28,11.29,230008.0,6.6167,6.6285,6.6109,6.6167,230008.0
2019-10-17 11:30:00,11.29,11.29,11.25,11.27,267776.0,6.6167,6.6167,6.5933,6.605,267776.0
2019-10-17 11:40:00,11.27,11.27,11.21,11.23,248400.0,6.605,6.605,6.5698,6.5816,248400.0
2019-10-17 11:50:00,11.22,11.22,11.18,11.21,196208.0,6.5757,6.5757,6.5523,6.5698,196208.0
2019-10-17 12:00:00,11.21,11.22,11.18,11.2,213655.0,6.5698,6.5757,6.5523,6.564,213655.0
2019-10-17 12:10:00,11.2,11.2,11.17,11.18,189973.0,6.564,6.564,6.5464,6.5523,189973.0
2019-10-17 12:20:00,11.18,11.19,11.15,11.17,199130.0,6.5523,6.5581,6.5347,6.5464,199130.0
2019-10-17 12:30:00,11.17,11.17,11.16,11.17,72860.0,6.5464,6.5464,6.5405,6.5464,72860.0
2019-10-17 12:40:00,11.17,11.18,11.16,11.17,97537.0,6.5464,6.5523,6.5405,6.5464,97537.0
2019-10-17 12:50:00,11.17,11.18,11.16,11.17,113947.0,6.5464,6.5523,6.5405,6.5464,113947.0
2019-10-17 13:00:00,11.17,11.18,11.15,11.15,232266.0,6.5464,6.5523,6.5347,6.5347,232266.0
2019-10-17 13:10:00,11.16,11.18,11.15,11.18,156231.0,6.5405,6.5523,6.5347,6.5523,156231.0
2019-10-17 13:20:00,11.17,11.18,11.16,11.17,190783.0,6.5464,6.5523,6.5405,6.5464,190783.0
2019-10-17 13:30:00,11.17,11.21,11.16,11.21,302790.0,6.5464,6.5698,6.5405,6.5698,302790.0
2019-10-17 13:40:00,11.21,11.21,11.19,11.2,196182.0,6.5698,6.5698,6.5581,6.564,196182.0
2019-10-17 13:50:00,11.19,11.21,11.19,11.19,101006.0,6.5581,6.5698,6.5581,6.5581,101006.0
2019-10-17 14:00:00,11.19,11.2,11.16,11.16,239744.0,6.5581,6.564,6.5405,6.5405,239744.0
2019-10-17 14:10:00,11.16,11.18,11.16,11.17,126832.0,6.5405,6.5523,6.5405,6.5464,126832.0
2019-10-17 14:20:00,11.18,11.18,11.16,11.18,178348.0,6.5523,6.5523,6.5405,6.5523,178348.0
2019-10-17 14:30:00,11.17,11.19,11.17,11.19,171848.0,6.5464,6.5581,6.5464,6.5581,171848.0
2019-10-17 14:40:00,11.18,11.21,11.18,11.19,174294.0,6.5523,6.5698,6.5523,6.5581,174294.0
2019-10-17 14:50:00,11.19,11.2,11.18,11.2,179910.0,6.5581,6.564,6.5523,6.564,179910.0
2019-10-17 15:00:00,11.2,11.21,11.19,11.19,142922.0,6.564,6.5698,6.5581,6.5581,142922.0
2019-10-17 15:10:00,11.19,11.21,11.19,11.19,191937.0,6.5581,6.5698,6.5581,6.5581,191937.0
2019-10-17 15:20:00,11.19,11.21,11.19,11.21,202187.0,6.5581,6.5698,6.5581,6.5698,202187.0
2019-10-17 15:30:00,11.21,11.22,11.18,11.19,519905.0,6.5698,6.5757,6.5523,6.5581,519905.0
2019-10-17 15:40:00,11.19,11.2,11.18,11.18,362752.0,6.5581,6.564,6.5523,6.5523,362752.0
2019-10-17 15:50:00,11.19,11.19,11.16,11.17,1523189.0,6.5581,6.5581,6.5405,6.5464,1523189.0
2019-10-18 09:30:00,11.24,11.33,11.24,11.3,920622.0,6.5874,6.6402,6.5874,6.6226,920622.0
2019-10-18 09:40:00,11.3,11.33,11.28,11.31,595006.0,6.6226,6.6402,6.6109,6.6285,595006.0
2019-10-18 09:50:00,11.32,11.35,11.3,11.32,660627.0,6.6343,6.6519,6.6226,6.6343,660627.0
2019-10-18 10:00:00,11.33,11.34,11.29,11.31,234834.0,6.6402,6.646,6.6167,6.6285,234834.0
2019-10-18 10:10:00,11.3,11.35,11.3,11.35,379765.0,6.6226,6.6519,6.6226,6.6519,379765.0
2019-10-18 10:20:00,11.34,11.35,11.31,11.33,210813.0,6.646,6.6519,6.6285,6.6402,210813.0
2019-10-18 10:30:00,11.33,11.34,11.28,11.3,125721.0,6.6402,6.646,6.6109,6.6226,125721.0
2019-10-18 10:40:00,11.3,11.3,11.24,11.25,389887.0,6.6226,6.6226,6.5874,6.5933,389887.0
2019-10-18 10:50:00,11.26,11.29,11.23,11.29,609454.0,6.5991,6.6167,6.5816,6.6167,609454.0
2019-10-18 11:00:00,11.29,11.3,11.26,11.27,151173.0,6.6167,6.6226,6.5991,6.605,151173.0
2019-10-18 11:10:00,11.27,11.28,11.25,11.26,328966.0,6.605,6.6109,6.5933,6.5991,328966.0
2019-10-18 11:20:00,11.26,11.27,11.25,11.26,95688.0,6.5991,6.605,6.5933,6.5991,95688.0
2019-10-18 11:30:00,11.26,11.27,11.24,11.27,329427.0,6.5991,6.605,6.5874,6.605,329427.0
2019-10-18 11:40:00,11.27,11.28,11.24,11.25,173420.0,6.605,6.6109,6.5874,6.5933,173420.0
2019-10-18 11:50:00,11.25,11.26,11.21,11.21,407471.0,6.5933,6.5991,6.5698,6.5698,407471.0
2019-10-18 12:00:00,11.21,11.23,11.2,11.21,104496.0,6.5698,6.5816,6.564,6.5698,104496.0
2019-10-18 12:10:00,11.21,11.23,11.18,11.2,212783.0,6.5698,6.5816,6.5523,6.564,212783.0
2019-10-18 12:20:00,11.2,11.24,11.17,11.21,549215.0,6.564,6.5874,6.5464,6.5698,549215.0
2019-10-18 12:30:00,11.21,11.22,11.21,11.21,47380.0,6.5698,6.5757,6.5698,6.5698,47380.0
2019-10-18 12:40:00,11.21,11.25,11.21,11.25,202417.0,6.5698,6.5933,6.5698,6.5933,202417.0
2019-10-18 12:50:00,11.25,11.25,11.23,11.24,121943.0,6.5933,6.5933,6.5816,6.5874,121943.0
2019-10-18 13:00:00,11.25,11.27,11.24,11.26,105663.0,6.5933,6.605,6.5874,6.5991,105663.0
2019-10-18 13:10:00,11.26,11.27,11.25,11.27,145151.0,6.5991,6.605,6.5933,6.605,145151.0
2019-10-18 13:20:00,11.27,11.28,11.25,11.27,114359.0,6.605,6.6109,6.5933,6.605,114359.0
2019-10-18 13:30:00,11.27,11.28,11.26,11.27,70125.0,6.605,6.6109,6.5991,6.605,70125.0
2019-10-18 13:40:00,11.28,11.29,11.26,11.27,178388.0,6.6109,6.6167,6.5991,6.605,178388.0
2019-10-18 13:50:00,11.27,11.28,11.26,11.27,65744.0,6.605,6.6109,6.5991,6.605,65744.0
2019-10-18 14:00:00,11.27,11.28,11.24,11.24,131771.0,6.605,6.6109,6.5874,6.5874,131771.0
2019-10-18 14:10:00,11.24,11.25,11.21,11.21,141976.0,6.5874,6.5933,6.5698,6.5698,141976.0
2019-10-18 14:20:00,11.21,11.23,11.21,11.23,144855.0,6.5698,6.5816,6.5698,6.5816,144855.0
2019-10-18 14:30:00,11.23,11.23,11.22,11.22,52588.0,6.5816,6.5816,6.5757,6.5757,52588.0
2019-10-18 14:40:00,11.23,11.23,11.19,11.2,166060.0,6.5816,6.5816,6.5581,6.564,166060.0
2019-10-18 14:50:00,11.2,11.21,11.18,11.2,176374.0,6.564,6.5698,6.5523,6.564,176374.0
2019-10-18 15:00:00,11.2,11.2,11.18,11.19,159746.0,6.564,6.564,6.5523,6.5581,159746.0
2019-10-18 15:10:00,11.18,11.2,11.17,11.19,162116.0,6.5523,6.564,6.5464,6.5581,162116.0
2019-10-18 15:20:00,11.19,11.19,11.18,11.18,177851.0,6.5581,6.5581,6.5523,6.5523,177851.0
2019-10-18 15:30:00,11.19,11.19,11.18,11.18,182596.0,6.5581,6.5581,6.5523,6.5523,182596.0
2019-10-18 15:40:00,11.18,11.19,11.14,11.16,1114678.0,6.5523,6.5581,6.5288,6.5405,1114678.0
2019-10-18 15:50:00,11.16,11.16,11.14,11.16,984740.0,6.5405,6.5405,6.5288,6.5405,984740.0
2019-10-21 09:30:00,11.25,11.31,11.22,11.29,462885.0,6.5933,6.6285,6.5757,6.6167,462885.0
2019-10-21 09:40:00,11.3,11.31,11.26,11.29,283582.0,6.6226,6.6285,6.5991,6.6167,283582.0
2019-10-21 09:50:00,11.29,11.33,11.29,11.32,208095.0,6.6167,6.6402,6.6167,6.6343,208095.0
2019-10-21 10:00:00,11.31,11.32,11.23,11.24,205084.0,6.6285,6.6343,6.5816,6.5874,205084.0
2019-10-21 10:10:00,11.24,11.29,11.24,11.26,151461.0,6.5874,6.6167,6.5874,6.5991,151461.0
2019-10-21 10:20:00,11.27,11.29,11.26,11.28,100337.0,6.605,6.6167,6.5991,6.6109,100337.0
2019-10-21 10:30:00,11.28,11.29,11.26,11.28,300675.0,6.6109,6.6167,6.5991,6.6109,300675.0
2019-10-21 10:40:00,11.28,11.3,11.27,11.29,181095.0,6.6109,6.6226,6.605,6.6167,181095.0
2019-10-21 10:50:00,11.3,11.35,11.29,11.35,662361.0,6.6226,6.6519,6.6167,6.6519,662361.0
2019-10-21 11:00:00,11.35,11.35,11.31,11.32,288178.0,6.6519,6.6519,6.6285,6.6343,288178.0
2019-10-21 11:10:00,11.32,11.32,11.27,11.29,441781.0,6.6343,6.6343,6.605,6.6167,441781.0
2019-10-21 11:20:00,11.29,11.3,11.27,11.27,324741.0,6.6167,6.6226,6.605,6.605,324741.0
2019-10-21 11:30:00,11.27,11.29,11.26,11.28,230092.0,6.605,6.6167,6.5991,6.6109,230092.0
2019-10-21 11:40:00,11.29,11.3,11.27,11.29,220602.0,6.6167,6.6226,6.605,6.6167,220602.0
2019-10-21 11:50:00,11.28,11.3,11.27,11.28,356148.0,6.6109,6.6226,6.605,6.6109,356148.0
2019-10-21 12:00:00,11.28,11.29,11.26,11.28,124410.0,6.6109,6.6167,6.5991,6.6109,124410.0
2019-10-21 12:10:00,11.28,11.3,11.28,11.3,148249.0,6.6109,6.6226,6.6109,6.6226,148249.0
2019-10-21 12:20:00,11.29,11.31,11.29,11.3,110613.0,6.6167,6.6285,6.6167,6.6226,110613.0
2019-10-21 12:30:00,11.3,11.31,11.28,11.29,108175.0,6.6226,6.6285,6.6109,6.6167,108175.0
2019-10-21 12:40:00,11.28,11.31,11.28,11.29,114105.0,6.6109,6.6285,6.6109,6.6167,114105.0
2019-10-21 12:50:00,11.29,11.3,11.28,11.29,118474.0,6.6167,6.6226,6.6109,6.6167,118474.0
2019-10-21 13:00:00,11.29,11.3,11.27,11.28,62462.0,6.6167,6.6226,6.605,6.6109,62462.0
2019-10-21 13:10:00,11.28,11.29,11.27,11.29,100679.0,6.6109,6.6167,6.605,6.6167,100679.0
2019-10-21 13:20:00,11.29,11.29,11.27,11.28,54620.0,6.6167,6.6167,6.605,6.6109,54620.0
2019-10-21 13:30:00,11.28,11.28,11.25,11.26,114933.0,6.6109,6.6109,6.5933,6.5991,114933.0
2019-10-21 13:40:00,11.27,11.28,11.26,11.28,33317.0,6.605,6.6109,6.5991,6.6109,33317.0
2019-10-21 13:50:00,11.28,11.3,11.26,11.29,212662.0,6.6109,6.6226,6.5991,6.6167,212662.0
2019-10-21 14:00:00,11.29,11.31,11.28,11.31,177269.0,6.6167,6.6285,6.6109,6.6285,177269.0
2019-10-21 14:10:00,11.31,11.32,11.3,11.32,60409.0,6.6285,6.6343,6.6226,6.6343,60409.0
2019-10-21 14:20:00,11.32,11.34,11.31,11.33,219691.0,6.6343,6.646,6.6285,6.6402,219691.0
2019-10-21 14:30:00,11.34,11.34,11.32,11.34,215414.0,6.646,6.646,6.6343,6.646,215414.0
2019-10-21 14:40:00,11.34,11.34,11.32,11.33,199446.0,6.646,6.646,6.6343,6.6402,199446.0
2019-10-21 14:50:00,11.33,11.36,11.32,11.35,138458.0,6.6402,6.6578,6.6343,6.6519,138458.0
2019-10-21 15:00:00,11.35,11.36,11.33,11.33,204741.0,6.6519,6.6578,6.6402,6.6402,204741.0
2019-10-21 15:10:00,11.34,11.35,11.33,11.35,165156.0,6.646,6.6519,6.6402,6.6519,165156.0
2019-10-21 15:20:00,11.35,11.35,11.33,11.34,242386.0,6.6519,6.6519,6.6402,6.646,242386.0
2019-10-21 15:30:00,11.34,11.37,11.34,11.35,628409.0,6.646,6.6636,6.646,6.6519,628409.0
2019-10-21 15:40:00,11.35,11.36,11.35,11.36,261973.0,6.6519,6.6578,6.6519,6.6578,261973.0
2019-10-21 15:50:00,11.36,11.38,11.35,11.38,934768.0,6.6578,6.6695,6.6519,6.6695,934768.0
2019-10-22 09:30:00,11.47,11.53,11.46,11.52,712819.0,6.7222,6.7574,6.7164,6.7515,712819.0
2019-10-22 09:40:00,11.52,11.56,11.5,11.54,491544.0,6.7515,6.775,6.7398,6.7632,491544.0
2019-10-22 09:50:00,11.54,11.54,11.51,11.53,431725.0,6.7632,6.7632,6.7457,6.7574,431725.0
2019-10-22 10:00:00,11.53,11.56,11.53,11.54,360120.0,6.7574,6.775,6.7574,6.7632,360120.0
2019-10-22 10:10:00,11.55,11.55,11.48,11.48,359367.0,6.7691,6.7691,6.7281,6.7281,359367.0
2019-10-22 10:20:00,11.49,11.52,11.48,11.52,231032.0,6.7339,6.7515,6.7281,6.7515,231032.0
2019-10-22 10:30:00,11.51,11.54,11.48,11.49,357007.0,6.7457,6.7632,6.7281,6.7339,357007.0
2019-10-22 10:40:00,11.49,11.51,11.47,11.5,208031.0,6.7339,6.7457,6.7222,6.7398,208031.0
2019-10-22 10:50:00,11.5,11.51,11.47,11.5,385645.0,6.7398,6.7457,6.7222,6.7398,385645.0
2019-10-22 11:00:00,11.5,11.55,11.49,11.53,228505.0,6.7398,6.7691,6.7339,6.7574,228505.0
2019-10-22 11:10:00,11.53,11.55,11.51,11.54,245448.0,6.7574,6.7691,6.7457,6.7632,245448.0
2019-10-22 11:20:00,11.54,11.58,11.53,11.54,454998.0,6.7632,6.7867,6.7574,6.7632,454998.0
2019-10-22 11:30:00,11.54,11.58,11.52,11.58,487273.0,6.7632,6.7867,6.7515,6.7867,487273.0
2019-10-22 11:40:00,11.58,11.62,11.57,11.6,393421.0,6.7867,6.8101,6.7808,6.7984,393421.0
2019-10-22 11:50:00,11.61,11.61,11.56,11.57,494509.0,6.8043,6.8043,6.775,6.7808,494509.0
2019-10-22 12:00:00,11.56,11.57,11.53,11.56,956138.0,6.775,6.7808,6.7574,6.775,956138.0
2019-10-22 12:10:00,11.56,11.57,11.55,11.56,149682.0,6.775,6.7808,6.7691,6.775,149682.0
2019-10-22 12:20:00,11.56,11.57,11.55,11.55,198387.0,6.775,6.7808,6.7691,6.7691,198387.0
2019-10-22 12:30:00,11.55,11.56,11.54,11.55,127885.0,6.7691,6.775,6.7632,6.7691,127885.0
2019-10-22 12:40:00,11.55,11.6,11.55,11.59,121364.0,6.7691,6.7984,6.7691,6.7925,121364.0
2019-10-22 12:50:00,11.59,11.59,11.57,11.59,182663.0,6.7925,6.7925,6.7808,6.7925,182663.0
2019-10-22 13:00:00,11.59,11.6,11.55,11.57,405612.0,6.7925,6.7984,6.7691,6.7808,405612.0
2019-10-22 13:10:00,11.57,11.58,11.55,11.58,204964.0,6.7808,6.7867,6.7691,6.7867,204964.0
2019-10-22 13:20:00,11.58,11.6,11.57,11.59,147597.0,6.7867,6.7984,6.7808,6.7925,147597.0
2019-10-22 13:30:00,11.59,11.62,11.59,11.62,279739.0,6.7925,6.8101,6.7925,6.8101,279739.0
2019-10-22 13:40:00,11.61,11.62,11.6,11.6,98515.0,6.8043,6.8101,6.7984,6.7984,98515.0
2019-10-22 13:50:00,11.6,11.63,11.6,11.62,326588.0,6.7984,6.816,6.7984,6.8101,326588.0
2019-10-22 14:00:00,11.62,11.62,11.59,11.62,321552.0,6.8101,6.8101,6.7925,6.8101,321552.0
2019-10-22 14:10:00,11.62,11.62,11.6,11.6,164442.0,6.8101,6.8101,6.7984,6.7984,164442.0
2019-10-22 14:20:00,11.61,11.61,11.57,11.6,367885.0,6.8043,6.8043,6.7808,6.7984,367885.0
2019-10-22 14:30:00,11.6,11.6,11.55,11.56,349781.0,6.7984,6.7984,6.7691,6.775,349781.0
2019-10-22 14:40:00,11.57,11.58,11.56,11.56,324651.0,6.7808,6.7867,6.775,6.775,324651.0
2019-10-22 14:50:00,11.56,11.57,11.52,11.53,653252.0,6.775,6.7808,6.7515,6.7574,653252.0
2019-10-22 15:00:00,11.53,11.54,11.51,11.54,448488.0,6.7574,6.7632,6.7457,6.7632,448488.0
2019-10-22 15:10:00,11.54,11.56,11.52,11.56,509890.0,6.7632,6.775,6.7515,6.775,509890.0
2019-10-22 15:20:00,11.55,11.59,11.55,11.58,789471.0,6.7691,6.7925,6.7691,6.7867,789471.0
2019-10-22 15:30:00,11.58,11.6,11.57,11.58,1013070.0,6.7867,6.7984,6.7808,6.7867,1013070.0
2019-10-22 15:40:00,11.59,11.59,11.57,11.59,715545.0,6.7925,6.7925,6.7808,6.7925,715545.0
2019-10-22 15:50:00,11.59,11.6,11.57,11.58,1650893.0,6.7925,6.7984,6.7808,6.7867,1650893.0
2019-10-23 09:30:00,11.6,11.68,11.57,11.67,498976.0,6.7984,6.8453,6.7808,6.8394,498976.0
2019-10-23 09:40:00,11.67,11.68,11.65,11.67,205043.0,6.8394,6.8453,6.8277,6.8394,205043.0
2019-10-23 09:50:00,11.67,11.67,11.62,11.63,399832.0,6.8394,6.8394,6.8101,6.816,399832.0
2019-10-23 10:00:00,11.64,11.67,11.62,11.63,531364.0,6.8219,6.8394,6.8101,6.816,531364.0
2019-10-23 10:10:00,11.64,11.67,11.63,11.66,377484.0,6.8219,6.8394,6.816,6.8336,377484.0
2019-10-23 10:20:00,11.66,11.69,11.66,11.67,450550.0,6.8336,6.8512,6.8336,6.8394,450550.0
2019-10-23 10:30:00,11.67,11.69,11.61,11.62,233762.0,6.8394,6.8512,6.8043,6.8101,233762.0
2019-10-23 10:40:00,11.63,11.65,11.61,11.62,180837.0,6.816,6.8277,6.8043,6.8101,180837.0
2019-10-23 10:50:00,11.62,11.64,11.61,11.61,222356.0,6.8101,6.8219,6.8043,6.8043,222356.0
2019-10-23 11:00:00,11.62,11.62,11.6,11.6,111982.0,6.8101,6.8101,6.7984,6.7984,111982.0
2019-10-23 11:10:00,11.61,11.62,11.59,11.6,207123.0,6.8043,6.8101,6.7925,6.7984,207123.0
2019-10-23 11:20:00,11.6,11.61,11.56,11.57,239389.0,6.7984,6.8043,6.775,6.7808,239389.0
2019-10-23 11:30:00,11.57,11.61,11.55,11.58,580003.0,6.7808,6.8043,6.7691,6.7867,580003.0
2019-10-23 11:40:00,11.58,11.58,11.56,11.57,119864.0,6.7867,6.7867,6.775,6.7808,119864.0
2019-10-23 11:50:00,11.57,11.58,11.56,11.58,162220.0,6.7808,6.7867,6.775,6.7867,162220.0
2019-10-23 12:00:00,11.58,11.59,11.56,11.57,158706.0,6.7867,6.7925,6.775,6.7808,158706.0
2019-10-23 12:10:00,11.57,11.58,11.55,11.55,171615.0,6.7808,6.7867,6.7691,6.7691,171615.0
2019-10-23 12:20:00,11.55,11.56,11.53,11.55,221348.0,6.7691,6.775,6.7574,6.7691,221348.0
2019-10-23 12:30:00,11.55,11.58,11.55,11.58,188237.0,6.7691,6.7867,6.7691,6.7867,188237.0
2019-10-23 12:40:00,11.58,11.61,11.57,11.59,158830.0,6.7867,6.8043,6.7808,6.7925,158830.0
2019-10-23 12:50:00,11.6,11.63,11.58,11.62,174139.0,6.7984,6.816,6.7867,6.8101,174139.0
2019-10-23 13:00:00,11.62,11.63,11.6,11.61,90026.0,6.8101,6.816,6.7984,6.8043,90026.0
2019-10-23 13:10:00,11.61,11.61,11.58,11.59,44997.0,6.8043,6.8043,6.7867,6.7925,44997.0
2019-10-23 13:20:00,11.59,11.6,11.58,11.6,60732.0,6.7925,6.7984,6.7867,6.7984,60732.0
2019-10-23 13:30:00,11.59,11.61,11.58,11.6,192296.0,6.7925,6.8043,6.7867,6.7984,192296.0
2019-10-23 13:40:00,11.6,11.62,11.59,11.61,188452.0,6.7984,6.8101,6.7925,6.8043,188452.0
2019-10-23 13:50:00,11.6,11.61,11.59,11.59,53478.0,6.7984,6.8043,6.7925,6.7925,53478.0
2019-10-23 14:00:00,11.59,11.63,11.58,11.62,325084.0,6.7925,6.816,6.7867,6.8101,325084.0
2019-10-23 14:10:00,11.62,11.63,11.6,11.61,345564.0,6.8101,6.816,6.7984,6.8043,345564.0
2019-10-23 14:20:00,11.61,11.62,11.59,11.61,344250.0,6.8043,6.8101,6.7925,6.8043,344250.0
2019-10-23 14:30:00,11.61,11.62,11.6,11.61,193497.0,6.8043,6.8101,6.7984,6.8043,193497.0
2019-10-23 14:40:00,11.6,11.65,11.6,11.64,178601.0,6.7984,6.8277,6.7984,6.8219,178601.0
2019-10-23 14:50:00,11.64,11.66,11.61,11.61,937039.0,6.8219,6.8336,6.8043,6.8043,937039.0
2019-10-23 15:00:00,11.61,11.64,11.6,11.63,408009.0,6.8043,6.8219,6.7984,6.816,408009.0
2019-10-23 15:10:00,11.63,11.64,11.61,11.62,459178.0,6.816,6.8219,6.8043,6.8101,459178.0
2019-10-23 15:20:00,11.62,11.65,11.61,11.63,697695.0,6.8101,6.8277,6.8043,6.816,697695.0
2019-10-23 15:30:00,11.63,11.65,11.63,11.63,487456.0,6.816,6.8277,6.816,6.816,487456.0
2019-10-23 15:40:00,11.63,11.66,11.63,11.63,746763.0,6.816,6.8336,6.816,6.816,746763.0
2019-10-23 15:50:00,11.63,11.65,11.63,11.65,962802.0,6.816,6.8277,6.816,6.8277,962802.0
2019-10-24 09:30:00,11.77,11.78,11.69,11.7,683723.0,6.898,6.9039,6.8512,6.857,683723.0
2019-10-24 09:40:00,11.7,11.71,11.62,11.63,578906.0,6.857,6.8629,6.8101,6.816,578906.0
2019-10-24 09:50:00,11.63,11.64,11.58,11.62,545450.0,6.816,6.8219,6.7867,6.8101,545450.0
2019-10-24 10:00:00,11.62,11.64,11.55,11.58,551347.0,6.8101,6.8219,6.7691,6.7867,551347.0
2019-10-24 10:10:00,11.58,11.58,11.54,11.57,986846.0,6.7867,6.7867,6.7632,6.7808,986846.0
2019-10-24 10:20:00,11.57,11.65,11.56,11.63,660937.0,6.7808,6.8277,6.775,6.816,660937.0
2019-10-24 10:30:00,11.63,11.66,11.6,11.65,344969.0,6.816,6.8336,6.7984,6.8277,344969.0
2019-10-24 10:40:00,11.65,11.66,11.61,11.62,175400.0,6.8277,6.8336,6.8043,6.8101,175400.0
2019-10-24 10:50:00,11.62,11.63,11.6,11.62,408664.0,6.8101,6.816,6.7984,6.8101,408664.0
2019-10-24 11:00:00,11.63,11.65,11.62,11.65,155005.0,6.816,6.8277,6.8101,6.8277,155005.0
2019-10-24 11:10:00,11.64,11.66,11.62,11.63,375160.0,6.8219,6.8336,6.8101,6.816,375160.0
2019-10-24 11:20:00,11.62,11.63,11.58,11.59,730590.0,6.8101,6.816,6.7867,6.7925,730590.0
2019-10-24 11:30:00,11.59,11.62,11.58,11.59,621166.0,6.7925,6.8101,6.7867,6.7925,621166.0
2019-10-24 11:40:00,11.59,11.59,11.57,11.58,387899.0,6.7925,6.7925,6.7808,6.7867,387899.0
2019-10-24 11:50:00,11.59,11.62,11.58,11.6,296909.0,6.7925,6.8101,6.7867,6.7984,296909.0
2019-10-24 12:00:00,11.6,11.6,11.55,11.55,445661.0,6.7984,6.7984,6.7691,6.7691,445661.0
2019-10-24 12:10:00,11.55,11.58,11.55,11.55,392669.0,6.7691,6.7867,6.7691,6.7691,392669.0
2019-10-24 12:20:00,11.55,11.56,11.53,11.54,380875.0,6.7691,6.775,6.7574,6.7632,380875.0
2019-10-24 12:30:00,11.54,11.55,11.54,11.54,170979.0,6.7632,6.7691,6.7632,6.7632,170979.0
2019-10-24 12:40:00,11.54,11.57,11.54,11.55,577159.0,6.7632,6.7808,6.7632,6.7691,577159.0
2019-10-24 12:50:00,11.55,11.59,11.55,11.56,437798.0,6.7691,6.7925,6.7691,6.775,437798.0
2019-10-24 13:00:00,11.56,11.59,11.54,11.57,371088.0,6.775,6.7925,6.7632,6.7808,371088.0
2019-10-24 13:10:00,11.57,11.58,11.55,11.56,137085.0,6.7808,6.7867,6.7691,6.775,137085.0
2019-10-24 13:20:00,11.55,11.56,11.54,11.55,232353.0,6.7691,6.775,6.7632,6.7691,232353.0
2019-10-24 13:30:00,11.55,11.57,11.55,11.56,304042.0,6.7691,6.7808,6.7691,6.775,304042.0
2019-10-24 13:40:00,11.56,11.57,11.54,11.54,219420.0,6.775,6.7808,6.7632,6.7632,219420.0
2019-10-24 13:50:00,11.54,11.55,11.51,11.51,222808.0,6.7632,6.7691,6.7457,6.7457,222808.0
2019-10-24 14:00:00,11.51,11.53,11.49,11.53,506034.0,6.7457,6.7574,6.7339,6.7574,506034.0
2019-10-24 14:10:00,11.53,11.55,11.52,11.54,330008.0,6.7574,6.7691,6.7515,6.7632,330008.0
2019-10-24 14:20:00,11.54,11.55,11.5,11.53,280725.0,6.7632,6.7691,6.7398,6.7574,280725.0
2019-10-24 14:30:00,11.53,11.54,11.51,11.52,289930.0,6.7574,6.7632,6.7457,6.7515,289930.0
2019-10-24 14:40:00,11.53,11.57,11.52,11.54,438314.0,6.7574,6.7808,6.7515,6.7632,438314.0
2019-10-24 14:50:00,11.54,11.55,11.53,11.54,181559.0,6.7632,6.7691,6.7574,6.7632,181559.0
2019-10-24 15:00:00,11.54,11.55,11.53,11.54,160819.0,6.7632,6.7691,6.7574,6.7632,160819.0
2019-10-24 15:10:00,11.53,11.54,11.51,11.54,269069.0,6.7574,6.7632,6.7457,6.7632,269069.0
2019-10-24 15:20:00,11.54,11.55,11.52,11.54,355662.0,6.7632,6.7691,6.7515,6.7632,355662.0
2019-10-24 15:30:00,11.53,11.57,11.53,11.55,574286.0,6.7574,6.7808,6.7574,6.7691,574286.0
2019-10-24 15:40:00,11.55,11.56,11.54,11.54,985368.0,6.7691,6.775,6.7632,6.7632,985368.0
2019-10-24 15:50:00,11.54,11.55,11.5,11.51,1904010.0,6.7632,6.7691,6.7398,6.7457,1904010.0
2019-10-25 09:30:00,11.85,11.95,11.84,11.94,1223574.0,6.9449,7.0035,6.9391,6.9977,1223574.0
2019-10-25 09:40:00,11.94,11.97,11.92,11.96,911270.0,6.9977,7.0153,6.986,7.0094,911270.0
2019-10-25 09:50:00,11.96,11.97,11.87,11.88,1040701.0,7.0094,7.0153,6.9566,6.9625,1040701.0
2019-10-25 10:00:00,11.87,11.92,11.86,11.88,586981.0,6.9566,6.986,6.9508,6.9625,586981.0
2019-10-25 10:10:00,11.88,11.91,11.85,11.9,480452.0,6.9625,6.9801,6.9449,6.9742,480452.0
2019-10-25 10:20:00,11.9,11.92,11.86,11.88,362523.0,6.9742,6.986,6.9508,6.9625,362523.0
2019-10-25 10:30:00,11.88,11.88,11.84,11.88,356223.0,6.9625,6.9625,6.9391,6.9625,356223.0
2019-10-25 10:40:00,11.88,11.9,11.85,11.86,522320.0,6.9625,6.9742,6.9449,6.9508,522320.0
2019-10-25 10:50:00,11.87,11.89,11.85,11.89,210628.0,6.9566,6.9684,6.9449,6.9684,210628.0
2019-10-25 11:00:00,11.88,11.91,11.88,11.9,207440.0,6.9625,6.9801,6.9625,6.9742,207440.0
2019-10-25 11:10:00,11.9,11.92,11.89,11.91,275957.0,6.9742,6.986,6.9684,6.9801,275957.0
2019-10-25 11:20:00,11.92,11.97,11.91,11.96,586862.0,6.986,7.0153,6.9801,7.0094,586862.0
2019-10-25 11:30:00,11.97,11.98,11.93,11.94,1665029.0,7.0153,7.0211,6.9918,6.9977,1665029.0
2019-10-25 11:40:00,11.94,12.0,11.94,11.98,762697.0,6.9977,7.0328,6.9977,7.0211,762697.0
2019-10-25 11:50:00,11.99,12.0,11.97,11.99,237811.0,7.027,7.0328,7.0153,7.027,237811.0
2019-10-25 12:00:00,11.99,12.0,11.97,12.0,289618.0,7.027,7.0328,7.0153,7.0328,289618.0
2019-10-25 12:10:00,12.0,12.0,11.97,11.99,595844.0,7.0328,7.0328,7.0153,7.027,595844.0
2019-10-25 12:20:00,11.99,12.0,11.98,12.0,174865.0,7.027,7.0328,7.0211,7.0328,174865.0
2019-10-25 12:30:00,11.99,12.0,11.95,11.96,572666.0,7.027,7.0328,7.0035,7.0094,572666.0
2019-10-25 12:40:00,11.96,11.97,11.94,11.96,457250.0,7.0094,7.0153,6.9977,7.0094,457250.0
2019-10-25 12:50:00,11.96,11.97,11.95,11.97,187445.0,7.0094,7.0153,7.0035,7.0153,187445.0
2019-10-25 13:00:00,11.96,11.99,11.96,11.99,219138.0,7.0094,7.027,7.0094,7.027,219138.0
2019-10-25 13:10:00,11.99,12.0,11.97,11.99,541669.0,7.027,7.0328,7.0153,7.027,541669.0
2019-10-25 13:20:00,11.99,12.02,11.98,12.01,418271.0,7.027,7.0446,7.0211,7.0387,418271.0
2019-10-25 13:30:00,12.01,12.02,11.99,12.02,860037.0,7.0387,7.0446,7.027,7.0446,860037.0
2019-10-25 13:40:00,12.02,12.04,12.01,12.03,402568.0,7.0446,7.0563,7.0387,7.0504,402568.0
2019-10-25 13:50:00,12.02,12.04,12.01,12.03,438533.0,7.0446,7.0563,7.0387,7.0504,438533.0
2019-10-25 14:00:00,12.03,12.04,12.0,12.03,885356.0,7.0504,7.0563,7.0328,7.0504,885356.0
2019-10-25 14:10:00,12.03,12.04,12.02,12.04,553507.0,7.0504,7.0563,7.0446,7.0563,553507.0
2019-10-25 14:20:00,12.04,12.05,12.03,12.04,461278.0,7.0563,7.0621,7.0504,7.0563,461278.0
2019-10-25 14:30:00,12.05,12.05,12.03,12.03,371489.0,7.0621,7.0621,7.0504,7.0504,371489.0
2019-10-25 14:40:00,12.03,12.05,12.03,12.05,330424.0,7.0504,7.0621,7.0504,7.0621,330424.0
2019-10-25 14:50:00,12.04,12.07,12.04,12.05,449179.0,7.0563,7.0739,7.0563,7.0621,449179.0
2019-10-25 15:00:00,12.05,12.06,12.0,12.01,3510634.0,7.0621,7.068,7.0328,7.0387,3510634.0
2019-10-25 15:10:00,12.01,12.03,12.0,12.03,358700.0,7.0387,7.0504,7.0328,7.0504,358700.0
2019-10-25 15:20:00,12.03,12.03,12.01,12.02,175507.0,7.0504,7.0504,7.0387,7.0446,175507.0
2019-10-25 15:30:00,12.02,12.04,12.01,12.04,1432269.0,7.0446,7.0563,7.0387,7.0563,1432269.0
2019-10-25 15:40:00,12.04,12.04,12.03,12.04,473109.0,7.0563,7.0563,7.0504,7.0563,473109.0
2019-10-25 15:50:00,12.04,12.06,12.03,12.03,2273943.0,7.0563,7.068,7.0504,7.0504,2273943.0
2019-10-28 09:30:00,12.19,12.2,12.08,12.09,2232088.0,7.1442,7.1501,7.0797,7.0856,2232088.0
2019-10-28 09:40:00,12.1,12.16,12.09,12.16,589112.0,7.0914,7.1266,7.0856,7.1266,589112.0
2019-10-28 09:50:00,12.15,12.18,12.14,12.18,504733.0,7.1207,7.1383,7.1149,7.1383,504733.0
2019-10-28 10:00:00,12.18,12.2,12.16,12.17,590672.0,7.1383,7.1501,7.1266,7.1325,590672.0
2019-10-28 10:10:00,12.17,12.18,12.15,12.17,311511.0,7.1325,7.1383,7.1207,7.1325,311511.0
2019-10-28 10:20:00,12.17,12.18,12.15,12.16,248847.0,7.1325,7.1383,7.1207,7.1266,248847.0
2019-10-28 10:30:00,12.16,12.16,12.11,12.12,219258.0,7.1266,7.1266,7.0973,7.1032,219258.0
2019-10-28 10:40:00,12.11,12.15,12.11,12.15,329294.0,7.0973,7.1207,7.0973,7.1207,329294.0
2019-10-28 10:50:00,12.15,12.15,12.12,12.13,346064.0,7.1207,7.1207,7.1032,7.109,346064.0
2019-10-28 11:00:00,12.14,12.16,12.12,12.13,447005.0,7.1149,7.1266,7.1032,7.109,447005.0
2019-10-28 11:10:00,12.13,12.14,12.12,12.13,263507.0,7.109,7.1149,7.1032,7.109,263507.0
2019-10-28 11:20:00,12.13,12.15,12.12,12.13,321472.0,7.109,7.1207,7.1032,7.109,321472.0
2019-10-28 11:30:00,12.13,12.16,12.12,12.16,364193.0,7.109,7.1266,7.1032,7.1266,364193.0
2019-10-28 11:40:00,12.16,12.18,12.15,12.17,112974.0,7.1266,7.1383,7.1207,7.1325,112974.0
2019-10-28 11:50:00,12.16,12.17,12.13,12.15,356706.0,7.1266,7.1325,7.109,7.1207,356706.0
2019-10-28 12:00:00,12.15,12.18,12.14,12.17,595789.0,7.1207,7.1383,7.1149,7.1325,595789.0
2019-10-28 12:10:00,12.16,12.19,12.16,12.18,361881.0,7.1266,7.1442,7.1266,7.1383,361881.0
2019-10-28 12:20:00,12.17,12.18,12.16,12.18,254600.0,7.1325,7.1383,7.1266,7.1383,254600.0
2019-10-28 12:30:00,12.18,12.18,12.17,12.18,232159.0,7.1383,7.1383,7.1325,7.1383,232159.0
2019-10-28 12:40:00,12.18,12.19,12.17,12.18,273201.0,7.1383,7.1442,7.1325,7.1383,273201.0
2019-10-28 12:50:00,12.17,12.2,12.17,12.19,981415.0,7.1325,7.1501,7.1325,7.1442,981415.0
2019-10-28 13:00:00,12.19,12.19,12.16,12.18,403865.0,7.1442,7.1442,7.1266,7.1383,403865.0
2019-10-28 13:10:00,12.17,12.19,12.17,12.18,427325.0,7.1325,7.1442,7.1325,7.1383,427325.0
2019-10-28 13:20:00,12.17,12.19,12.16,12.18,309749.0,7.1325,7.1442,7.1266,7.1383,309749.0
2019-10-28 13:30:00,12.18,12.19,12.17,12.18,101311.0,7.1383,7.1442,7.1325,7.1383,101311.0
2019-10-28 13:40:00,12.18,12.2,12.16,12.2,511772.0,7.1383,7.1501,7.1266,7.1501,511772.0
2019-10-28 13:50:00,12.2,12.2,12.18,12.2,218295.0,7.1501,7.1501,7.1383,7.1501,218295.0
2019-10-28 14:00:00,12.2,12.2,12.19,12.2,58028.0,7.1501,7.1501,7.1442,7.1501,58028.0
2019-10-28 14:10:00,12.2,12.21,12.18,12.2,425353.0,7.1501,7.1559,7.1383,7.1501,425353.0
2019-10-28 14:20:00,12.19,12.21,12.18,12.2,262978.0,7.1442,7.1559,7.1383,7.1501,262978.0
2019-10-28 14:30:00,12.2,12.2,12.17,12.19,221291.0,7.1501,7.1501,7.1325,7.1442,221291.0
2019-10-28 14:40:00,12.19,12.19,12.17,12.17,62067.0,7.1442,7.1442,7.1325,7.1325,62067.0
2019-10-28 14:50:00,12.18,12.18,12.16,12.16,288383.0,7.1383,7.1383,7.1266,7.1266,288383.0
2019-10-28 15:00:00,12.16,12.17,12.13,12.14,244532.0,7.1266,7.1325,7.109,7.1149,244532.0
2019-10-28 15:10:00,12.13,12.16,12.13,12.15,304780.0,7.109,7.1266,7.109,7.1207,304780.0
2019-10-28 15:20:00,12.16,12.16,12.15,12.15,138832.0,7.1266,7.1266,7.1207,7.1207,138832.0
2019-10-28 15:30:00,12.15,12.16,12.11,12.13,1732734.0,7.1207,7.1266,7.0973,7.109,1732734.0
2019-10-28 15:40:00,12.13,12.14,12.11,12.12,344781.0,7.109,7.1149,7.0973,7.1032,344781.0
2019-10-28 15:50:00,12.12,12.23,12.11,12.22,4845664.0,7.1032,7.1676,7.0973,7.1618,4845664.0
2019-10-29 09:30:00,12.02,12.13,12.02,12.11,1467388.0,7.0446,7.109,7.0446,7.0973,1467388.0
2019-10-29 09:40:00,12.11,12.13,12.09,12.11,512591.0,7.0973,7.109,7.0856,7.0973,512591.0
2019-10-29 09:50:00,12.11,12.13,12.1,12.12,1254423.0,7.0973,7.109,7.0914,7.1032,1254423.0
2019-10-29 10:00:00,12.11,12.13,12.11,12.13,464394.0,7.0973,7.109,7.0973,7.109,464394.0
2019-10-29 10:10:00,12.13,12.17,12.12,12.13,447226.0,7.109,7.1325,7.1032,7.109,447226.0
2019-10-29 10:20:00,12.13,12.15,12.11,12.13,282877.0,7.109,7.1207,7.0973,7.109,282877.0
2019-10-29 10:30:00,12.13,12.15,12.11,12.13,250517.0,7.109,7.1207,7.0973,7.109,250517.0
2019-10-29 10:40:00,12.13,12.17,12.13,12.15,289987.0,7.109,7.1325,7.109,7.1207,289987.0
2019-10-29 10:50:00,12.14,12.16,12.12,12.16,358594.0,7.1149,7.1266,7.1032,7.1266,358594.0
2019-10-29 11:00:00,12.16,12.17,12.13,12.16,323042.0,7.1266,7.1325,7.109,7.1266,323042.0
2019-10-29 11:10:00,12.16,12.18,12.15,12.17,289863.0,7.1266,7.1383,7.1207,7.1325,289863.0
2019-10-29 11:20:00,12.17,12.17,12.13,12.13,861835.0,7.1325,7.1325,7.109,7.109,861835.0
2019-10-29 11:30:00,12.13,12.15,12.12,12.14,263504.0,7.109,7.1207,7.1032,7.1149,263504.0
2019-10-29 11:40:00,12.13,12.17,12.13,12.17,401414.0,7.109,7.1325,7.109,7.1325,401414.0
2019-10-29 11:50:00,12.17,12.2,12.14,12.15,420148.0,7.1325,7.1501,7.1149,7.1207,420148.0
2019-10-29 12:00:00,12.15,12.17,12.13,12.13,235122.0,7.1207,7.1325,7.109,7.109,235122.0
2019-10-29 12:10:00,12.14,12.15,12.13,12.13,193917.0,7.1149,7.1207,7.109,7.109,193917.0
2019-10-29 12:20:00,12.13,12.14,12.11,12.12,273249.0,7.109,7.1149,7.0973,7.1032,273249.0
2019-10-29 12:30:00,12.12,12.13,12.11,12.13,216893.0,7.1032,7.109,7.0973,7.109,216893.0
2019-10-29 12:40:00,12.13,12.15,12.11,12.15,93033.0,7.109,7.1207,7.0973,7.1207,93033.0
2019-10-29 12:50:00,12.14,12.15,12.13,12.13,113665.0,7.1149,7.1207,7.109,7.109,113665.0
2019-10-29 13:00:00,12.14,12.16,12.13,12.16,156258.0,7.1149,7.1266,7.109,7.1266,156258.0
2019-10-29 13:10:00,12.15,12.16,12.13,12.13,169287.0,7.1207,7.1266,7.109,7.109,169287.0
2019-10-29 13:20:00,12.13,12.14,12.12,12.13,307148.0,7.109,7.1149,7.1032,7.109,307148.0
2019-10-29 13:30:00,12.13,12.14,12.12,12.13,189399.0,7.109,7.1149,7.1032,7.109,189399.0
2019-10-29 13:40:00,12.12,12.14,12.11,12.13,123719.0,7.1032,7.1149,7.0973,7.109,123719.0
2019-10-29 13:50:00,12.13,12.13,12.1,12.11,303878.0,7.109,7.109,7.0914,7.0973,303878.0
2019-10-29 14:00:00,12.1,12.12,12.1,12.11,177165.0,7.0914,7.1032,7.0914,7.0973,177165.0
2019-10-29 14:10:00,12.11,12.13,12.11,12.12,128282.0,7.0973,7.109,7.0973,7.1032,128282.0
2019-10-29 14:20:00,12.12,12.13,12.1,12.11,301256.0,7.1032,7.109,7.0914,7.0973,301256.0
2019-10-29 14:30:00,12.11,12.12,12.1,12.11,157496.0,7.0973,7.1032,7.0914,7.0973,157496.0
2019-10-29 14:40:00,12.11,12.14,12.1,12.14,237636.0,7.0973,7.1149,7.0914,7.1149,237636.0
2019-10-29 14:50:00,12.13,12.15,12.1,12.1,313267.0,7.109,7.1207,7.0914,7.0914,313267.0
2019-10-29 15:00:00,12.1,12.13,12.1,12.13,298089.0,7.0914,7.109,7.0914,7.109,298089.0
2019-10-29 15:10:00,12.13,12.14,12.11,12.12,335537.0,7.109,7.1149,7.0973,7.1032,335537.0
2019-10-29 15:20:00,12.12,12.13,12.11,12.13,389490.0,7.1032,7.109,7.0973,7.109,389490.0
2019-10-29 15:30:00,12.13,12.14,12.12,12.13,452347.0,7.109,7.1149,7.1032,7.109,452347.0
2019-10-29 15:40:00,12.13,12.14,12.11,12.12,378608.0,7.109,7.1149,7.0973,7.1032,378608.0
2019-10-29 15:50:00,12.11,12.15,12.11,12.15,1140351.0,7.0973,7.1207,7.0973,7.1207,1140351.0
2019-10-30 09:30:00,11.96,11.97,11.87,11.88,1201595.0,7.0094,7.0153,6.9566,6.9625,1201595.0
2019-10-30 09:40:00,11.88,11.92,11.87,11.92,477861.0,6.9625,6.986,6.9566,6.986,477861.0
2019-10-30 09:50:00,11.92,11.93,11.9,11.9,167808.0,6.986,6.9918,6.9742,6.9742,167808.0
2019-10-30 10:00:00,11.9,11.91,11.84,11.88,1141695.0,6.9742,6.9801,6.9391,6.9625,1141695.0
2019-10-30 10:10:00,11.88,11.9,11.86,11.89,228392.0,6.9625,6.9742,6.9508,6.9684,228392.0
2019-10-30 10:20:00,11.89,11.89,11.85,11.87,257674.0,6.9684,6.9684,6.9449,6.9566,257674.0
2019-10-30 10:30:00,11.87,11.9,11.86,11.9,505933.0,6.9566,6.9742,6.9508,6.9742,505933.0
2019-10-30 10:40:00,11.9,11.9,11.86,11.87,148325.0,6.9742,6.9742,6.9508,6.9566,148325.0
2019-10-30 10:50:00,11.87,11.89,11.86,11.88,131061.0,6.9566,6.9684,6.9508,6.9625,131061.0
2019-10-30 11:00:00,11.88,11.89,11.87,11.88,163210.0,6.9625,6.9684,6.9566,6.9625,163210.0
2019-10-30 11:10:00,11.88,11.9,11.86,11.88,153594.0,6.9625,6.9742,6.9508,6.9625,153594.0
2019-10-30 11:20:00,11.88,11.88,11.87,11.88,97306.0,6.9625,6.9625,6.9566,6.9625,97306.0
2019-10-30 11:30:00,11.88,11.9,11.86,11.87,253119.0,6.9625,6.9742,6.9508,6.9566,253119.0
2019-10-30 11:40:00,11.87,11.88,11.86,11.88,205486.0,6.9566,6.9625,6.9508,6.9625,205486.0
2019-10-30 11:50:00,11.88,11.9,11.87,11.89,209316.0,6.9625,6.9742,6.9566,6.9684,209316.0
2019-10-30 12:00:00,11.89,11.92,11.89,11.91,236615.0,6.9684,6.986,6.9684,6.9801,236615.0
2019-10-30 12:10:00,11.91,11.92,11.89,11.9,220100.0,6.9801,6.986,6.9684,6.9742,220100.0
2019-10-30 12:20:00,11.91,11.91,11.89,11.91,204448.0,6.9801,6.9801,6.9684,6.9801,204448.0
2019-10-30 12:30:00,11.91,11.91,11.9,11.91,110741.0,6.9801,6.9801,6.9742,6.9801,110741.0
2019-10-30 12:40:00,11.91,11.94,11.9,11.93,222862.0,6.9801,6.9977,6.9742,6.9918,222862.0
2019-10-30 12:50:00,11.93,11.94,11.91,11.93,331149.0,6.9918,6.9977,6.9801,6.9918,331149.0
2019-10-30 13:00:00,11.93,11.93,11.9,11.91,99483.0,6.9918,6.9918,6.9742,6.9801,99483.0
2019-10-30 13:10:00,11.91,11.92,11.9,11.92,53649.0,6.9801,6.986,6.9742,6.986,53649.0
2019-10-30 13:20:00,11.92,11.94,11.91,11.94,102160.0,6.986,6.9977,6.9801,6.9977,102160.0
2019-10-30 13:30:00,11.93,11.94,11.91,11.92,179036.0,6.9918,6.9977,6.9801,6.986,179036.0
2019-10-30 13:40:00,11.92,11.92,11.89,11.9,287842.0,6.986,6.986,6.9684,6.9742,287842.0
2019-10-30 13:50:00,11.89,11.9,11.83,11.84,291532.0,6.9684,6.9742,6.9332,6.9391,291532.0
2019-10-30 14:00:00,11.84,11.86,11.8,11.86,272498.0,6.9391,6.9508,6.9156,6.9508,272498.0
2019-10-30 14:10:00,11.86,11.94,11.86,11.92,684119.0,6.9508,6.9977,6.9508,6.986,684119.0
2019-10-30 14:20:00,11.93,11.94,11.89,11.89,276687.0,6.9918,6.9977,6.9684,6.9684,276687.0
2019-10-30 14:30:00,11.89,11.9,11.84,11.85,155677.0,6.9684,6.9742,6.9391,6.9449,155677.0
2019-10-30 14:40:00,11.85,11.91,11.84,11.91,393643.0,6.9449,6.9801,6.9391,6.9801,393643.0
2019-10-30 14:50:00,11.91,11.99,11.91,11.98,713749.0,6.9801,7.027,6.9801,7.0211,713749.0
2019-10-30 15:00:00,11.98,12.02,11.97,12.02,495460.0,7.0211,7.0446,7.0153,7.0446,495460.0
2019-10-30 15:10:00,12.02,12.06,12.01,12.04,448997.0,7.0446,7.068,7.0387,7.0563,448997.0
2019-10-30 15:20:00,12.04,12.09,12.03,12.09,497874.0,7.0563,7.0856,7.0504,7.0856,497874.0
2019-10-30 15:30:00,12.09,12.13,12.08,12.1,1070665.0,7.0856,7.109,7.0797,7.0914,1070665.0
2019-10-30 15:40:00,12.09,12.13,12.09,12.09,964827.0,7.0856,7.109,7.0856,7.0856,964827.0
2019-10-30 15:50:00,12.09,12.13,12.09,12.13,931033.0,7.0856,7.109,7.0856,7.109,931033.0
2019-10-31 09:30:00,11.94,11.95,11.85,11.87,564099.0,6.9977,7.0035,6.9449,6.9566,564099.0
2019-10-31 09:40:00,11.87,11.88,11.79,11.79,672586.0,6.9566,6.9625,6.9098,6.9098,672586.0
2019-10-31 09:50:00,11.79,11.82,11.76,11.82,699073.0,6.9098,6.9273,6.8922,6.9273,699073.0
2019-10-31 10:00:00,11.82,11.82,11.74,11.76,233608.0,6.9273,6.9273,6.8805,6.8922,233608.0
2019-10-31 10:10:00,11.76,11.77,11.73,11.76,384126.0,6.8922,6.898,6.8746,6.8922,384126.0
2019-10-31 10:20:00,11.76,11.78,11.72,11.73,359760.0,6.8922,6.9039,6.8687,6.8746,359760.0
2019-10-31 10:30:00,11.72,11.74,11.69,11.73,290209.0,6.8687,6.8805,6.8512,6.8746,290209.0
2019-10-31 10:40:00,11.74,11.78,11.72,11.77,180365.0,6.8805,6.9039,6.8687,6.898,180365.0
2019-10-31 10:50:00,11.77,11.8,11.73,11.74,800134.0,6.898,6.9156,6.8746,6.8805,800134.0
2019-10-31 11:00:00,11.74,11.74,11.72,11.73,755441.0,6.8805,6.8805,6.8687,6.8746,755441.0
2019-10-31 11:10:00,11.73,11.74,11.67,11.68,435242.0,6.8746,6.8805,6.8394,6.8453,435242.0
2019-10-31 11:20:00,11.67,11.68,11.65,11.67,232657.0,6.8394,6.8453,6.8277,6.8394,232657.0
2019-10-31 11:30:00,11.67,11.67,11.64,11.67,367019.0,6.8394,6.8394,6.8219,6.8394,367019.0
2019-10-31 11:40:00,11.67,11.69,11.66,11.67,442140.0,6.8394,6.8512,6.8336,6.8394,442140.0
2019-10-31 11:50:00,11.67,11.68,11.65,11.66,381514.0,6.8394,6.8453,6.8277,6.8336,381514.0
2019-10-31 12:00:00,11.67,11.67,11.63,11.65,507164.0,6.8394,6.8394,6.816,6.8277,507164.0
2019-10-31 12:10:00,11.64,11.65,11.61,11.61,144433.0,6.8219,6.8277,6.8043,6.8043,144433.0
2019-10-31 12:20:00,11.61,11.63,11.6,11.63,191464.0,6.8043,6.816,6.7984,6.816,191464.0
2019-10-31 12:30:00,11.63,11.66,11.62,11.66,398910.0,6.816,6.8336,6.8101,6.8336,398910.0
2019-10-31 12:40:00,11.66,11.7,11.65,11.7,412612.0,6.8336,6.857,6.8277,6.857,412612.0
2019-10-31 12:50:00,11.7,11.7,11.63,11.63,464121.0,6.857,6.857,6.816,6.816,464121.0
2019-10-31 13:00:00,11.63,11.67,11.62,11.66,202365.0,6.816,6.8394,6.8101,6.8336,202365.0
2019-10-31 13:10:00,11.66,11.69,11.65,11.69,156788.0,6.8336,6.8512,6.8277,6.8512,156788.0
2019-10-31 13:20:00,11.69,11.71,11.68,11.7,171664.0,6.8512,6.8629,6.8453,6.857,171664.0
2019-10-31 13:30:00,11.7,11.71,11.69,11.69,105352.0,6.857,6.8629,6.8512,6.8512,105352.0
2019-10-31 13:40:00,11.69,11.71,11.69,11.7,59641.0,6.8512,6.8629,6.8512,6.857,59641.0
2019-10-31 13:50:00,11.69,11.71,11.69,11.69,146404.0,6.8512,6.8629,6.8512,6.8512,146404.0
2019-10-31 14:00:00,11.69,11.72,11.69,11.72,109533.0,6.8512,6.8687,6.8512,6.8687,109533.0
2019-10-31 14:10:00,11.72,11.75,11.72,11.74,107046.0,6.8687,6.8863,6.8687,6.8805,107046.0
2019-10-31 14:20:00,11.74,11.75,11.72,11.72,121577.0,6.8805,6.8863,6.8687,6.8687,121577.0
2019-10-31 14:30:00,11.72,11.73,11.7,11.71,180688.0,6.8687,6.8746,6.857,6.8629,180688.0
2019-10-31 14:40:00,11.7,11.7,11.65,11.66,386333.0,6.857,6.857,6.8277,6.8336,386333.0
2019-10-31 14:50:00,11.67,11.69,11.66,11.69,279381.0,6.8394,6.8512,6.8336,6.8512,279381.0
2019-10-31 15:00:00,11.69,11.73,11.68,11.72,393293.0,6.8512,6.8746,6.8453,6.8687,393293.0
2019-10-31 15:10:00,11.73,11.74,11.72,11.73,359550.0,6.8746,6.8805,6.8687,6.8746,359550.0
2019-10-31 15:20:00,11.72,11.73,11.71,11.72,309580.0,6.8687,6.8746,6.8629,6.8687,309580.0
2019-10-31 15:30:00,11.72,11.73,11.72,11.72,272648.0,6.8687,6.8746,6.8687,6.8687,272648.0
2019-10-31 15:40:00,11.72,11.73,11.71,11.71,571715.0,6.8687,6.8746,6.8629,6.8629,571715.0
2019-10-31 15:50:00,11.71,11.74,11.71,11.74,976893.0,6.8629,6.8805,6.8629,6.8805,976893.0
2019-11-01 09:30:00,12.0,12.09,11.99,12.05,710975.0,7.0328,7.0856,7.027,7.0621,710975.0
2019-11-01 09:40:00,12.05,12.13,12.04,12.12,1135348.0,7.0621,7.109,7.0563,7.1032,1135348.0
2019-11-01 09:50:00,12.12,12.14,12.1,12.13,460808.0,7.1032,7.1149,7.0914,7.109,460808.0
2019-11-01 10:00:00,12.13,12.21,12.12,12.19,456459.0,7.109,7.1559,7.1032,7.1442,456459.0
2019-11-01 10:10:00,12.18,12.19,12.16,12.17,449238.0,7.1383,7.1442,7.1266,7.1325,449238.0
2019-11-01 10:20:00,12.17,12.18,12.15,12.15,305303.0,7.1325,7.1383,7.1207,7.1207,305303.0
2019-11-01 10:30:00,12.15,12.16,12.12,12.13,229296.0,7.1207,7.1266,7.1032,7.109,229296.0
2019-11-01 10:40:00,12.13,12.17,12.13,12.14,593635.0,7.109,7.1325,7.109,7.1149,593635.0
2019-11-01 10:50:00,12.14,12.17,12.14,12.16,475273.0,7.1149,7.1325,7.1149,7.1266,475273.0
2019-11-01 11:00:00,12.16,12.17,12.15,12.16,229879.0,7.1266,7.1325,7.1207,7.1266,229879.0
2019-11-01 11:10:00,12.16,12.17,12.12,12.13,195539.0,7.1266,7.1325,7.1032,7.109,195539.0
2019-11-01 11:20:00,12.12,12.13,12.1,12.11,347470.0,7.1032,7.109,7.0914,7.0973,347470.0
2019-11-01 11:30:00,12.11,12.16,12.1,12.16,239561.0,7.0973,7.1266,7.0914,7.1266,239561.0
2019-11-01 11:40:00,12.15,12.18,12.14,12.17,440455.0,7.1207,7.1383,7.1149,7.1325,440455.0
2019-11-01 11:50:00,12.17,12.18,12.15,12.16,203229.0,7.1325,7.1383,7.1207,7.1266,203229.0
2019-11-01 12:00:00,12.16,12.16,12.14,12.16,495825.0,7.1266,7.1266,7.1149,7.1266,495825.0
2019-11-01 12:10:00,12.15,12.17,12.14,12.15,791616.0,7.1207,7.1325,7.1149,7.1207,791616.0
2019-11-01 12:20:00,12.14,12.15,12.13,12.13,329305.0,7.1149,7.1207,7.109,7.109,329305.0
2019-11-01 12:30:00,12.14,12.17,12.13,12.17,259637.0,7.1149,7.1325,7.109,7.1325,259637.0
2019-11-01 12:40:00,12.17,12.17,12.16,12.17,153430.0,7.1325,7.1325,7.1266,7.1325,153430.0
2019-11-01 12:50:00,12.16,12.17,12.15,12.16,467756.0,7.1266,7.1325,7.1207,7.1266,467756.0
2019-11-01 13:00:00,12.16,12.18,12.16,12.18,505755.0,7.1266,7.1383,7.1266,7.1383,505755.0
2019-11-01 13:10:00,12.18,12.19,12.15,12.19,645483.0,7.1383,7.1442,7.1207,7.1442,645483.0
2019-11-01 13:20:00,12.19,12.2,12.17,12.18,593897.0,7.1442,7.1501,7.1325,7.1383,593897.0
2019-11-01 13:30:00,12.18,12.19,12.17,12.17,294414.0,7.1383,7.1442,7.1325,7.1325,294414.0
2019-11-01 13:40:00,12.17,12.19,12.16,12.18,292613.0,7.1325,7.1442,7.1266,7.1383,292613.0
2019-11-01 13:50:00,12.18,12.19,12.16,12.18,372215.0,7.1383,7.1442,7.1266,7.1383,372215.0
2019-11-01 14:00:00,12.17,12.19,12.13,12.17,524434.0,7.1325,7.1442,7.109,7.1325,524434.0
2019-11-01 14:10:00,12.17,12.17,12.14,12.15,479462.0,7.1325,7.1325,7.1149,7.1207,479462.0
2019-11-01 14:20:00,12.15,12.16,12.06,12.12,1357546.0,7.1207,7.1266,7.068,7.1032,1357546.0
2019-11-01 14:30:00,12.12,12.16,12.11,12.13,425984.0,7.1032,7.1266,7.0973,7.109,425984.0
2019-11-01 14:40:00,12.13,12.14,12.11,12.12,268346.0,7.109,7.1149,7.0973,7.1032,268346.0
2019-11-01 14:50:00,12.12,12.13,12.1,12.1,427008.0,7.1032,7.109,7.0914,7.0914,427008.0
2019-11-01 15:00:00,12.1,12.12,12.1,12.1,369140.0,7.0914,7.1032,7.0914,7.0914,369140.0
2019-11-01 15:10:00,12.11,12.12,12.09,12.12,518810.0,7.0973,7.1032,7.0856,7.1032,518810.0
2019-11-01 15:20:00,12.12,12.12,12.09,12.11,845200.0,7.1032,7.1032,7.0856,7.0973,845200.0
2019-11-01 15:30:00,12.11,12.14,12.1,12.14,3610076.0,7.0973,7.1149,7.0914,7.1149,3610076.0
2019-11-01 15:40:00,12.14,12.16,12.13,12.14,1238273.0,7.1149,7.1266,7.109,7.1149,1238273.0
2019-11-01 15:50:00,12.14,12.16,12.13,12.15,1224314.0,7.1149,7.1266,7.109,7.1207,1224314.0
2019-11-04 09:30:00,12.4,12.42,12.36,12.37,603669.0,7.2673,7.279,7.2438,7.2497,603669.0
2019-11-04 09:40:00,12.37,12.38,12.33,12.34,412975.0,7.2497,7.2555,7.2262,7.2321,412975.0
2019-11-04 09:50:00,12.34,12.35,12.29,12.32,275338.0,7.2321,7.238,7.2028,7.2204,275338.0
2019-11-04 10:00:00,12.32,12.33,12.29,12.33,433793.0,7.2204,7.2262,7.2028,7.2262,433793.0
2019-11-04 10:10:00,12.33,12.35,12.3,12.32,291522.0,7.2262,7.238,7.2087,7.2204,291522.0
2019-11-04 10:20:00,12.32,12.36,12.31,12.36,351003.0,7.2204,7.2438,7.2145,7.2438,351003.0
2019-11-04 10:30:00,12.36,12.37,12.34,12.36,221650.0,7.2438,7.2497,7.2321,7.2438,221650.0
2019-11-04 10:40:00,12.36,12.39,12.35,12.38,306454.0,7.2438,7.2614,7.238,7.2555,306454.0
2019-11-04 10:50:00,12.38,12.4,12.37,12.4,229643.0,7.2555,7.2673,7.2497,7.2673,229643.0
2019-11-04 11:00:00,12.4,12.42,12.39,12.4,281763.0,7.2673,7.279,7.2614,7.2673,281763.0
2019-11-04 11:10:00,12.39,12.4,12.38,12.38,141654.0,7.2614,7.2673,7.2555,7.2555,141654.0
2019-11-04 11:20:00,12.38,12.39,12.38,12.38,177298.0,7.2555,7.2614,7.2555,7.2555,177298.0
2019-11-04 11:30:00,12.38,12.4,12.37,12.38,612635.0,7.2555,7.2673,7.2497,7.2555,612635.0
2019-11-04 11:40:00,12.38,12.4,12.37,12.4,326901.0,7.2555,7.2673,7.2497,7.2673,326901.0
2019-11-04 11:50:00,12.4,12.41,12.38,12.38,239848.0,7.2673,7.2731,7.2555,7.2555,239848.0
2019-11-04 12:00:00,12.38,12.39,12.37,12.38,216372.0,7.2555,7.2614,7.2497,7.2555,216372.0
2019-11-04 12:10:00,12.38,12.4,12.37,12.38,467058.0,7.2555,7.2673,7.2497,7.2555,467058.0
2019-11-04 12:20:00,12.38,12.38,12.35,12.37,267965.0,7.2555,7.2555,7.238,7.2497,267965.0
2019-11-04 12:30:00,12.37,12.37,12.34,12.35,442545.0,7.2497,7.2497,7.2321,7.238,442545.0
2019-11-04 12:40:00,12.36,12.38,12.35,12.37,260824.0,7.2438,7.2555,7.238,7.2497,260824.0
2019-11-04 12:50:00,12.38,12.38,12.35,12.36,211108.0,7.2555,7.2555,7.238,7.2438,211108.0
2019-11-04 13:00:00,12.36,12.38,12.35,12.37,274021.0,7.2438,7.2555,7.238,7.2497,274021.0
2019-11-04 13:10:00,12.37,12.38,12.35,12.37,466195.0,7.2497,7.2555,7.238,7.2497,466195.0
2019-11-04 13:20:00,12.37,12.39,12.36,12.38,232973.0,7.2497,7.2614,7.2438,7.2555,232973.0
2019-11-04 13:30:00,12.37,12.38,12.36,12.37,134214.0,7.2497,7.2555,7.2438,7.2497,134214.0
2019-11-04 13:40:00,12.37,12.37,12.35,12.35,199857.0,7.2497,7.2497,7.238,7.238,199857.0
2019-11-04 13:50:00,12.35,12.36,12.34,12.35,182255.0,7.238,7.2438,7.2321,7.238,182255.0
2019-11-04 14:00:00,12.35,12.37,12.35,12.35,261754.0,7.238,7.2497,7.238,7.238,261754.0
2019-11-04 14:10:00,12.36,12.37,12.34,12.35,290565.0,7.2438,7.2497,7.2321,7.238,290565.0
2019-11-04 14:20:00,12.35,12.36,12.34,12.34,293010.0,7.238,7.2438,7.2321,7.2321,293010.0
2019-11-04 14:30:00,12.35,12.37,12.34,12.37,158266.0,7.238,7.2497,7.2321,7.2497,158266.0
2019-11-04 14:40:00,12.37,12.38,12.36,12.37,167048.0,7.2497,7.2555,7.2438,7.2497,167048.0
2019-11-04 14:50:00,12.36,12.38,12.35,12.37,560353.0,7.2438,7.2555,7.238,7.2497,560353.0
2019-11-04 15:00:00,12.37,12.37,12.36,12.37,92359.0,7.2497,7.2497,7.2438,7.2497,92359.0
2019-11-04 15:10:00,12.37,12.37,12.35,12.36,352704.0,7.2497,7.2497,7.238,7.2438,352704.0
2019-11-04 15:20:00,12.37,12.37,12.35,12.37,254628.0,7.2497,7.2497,7.238,7.2497,254628.0
2019-11-04 15:30:00,12.37,12.37,12.34,12.35,521958.0,7.2497,7.2497,7.2321,7.238,521958.0
2019-11-04 15:40:00,12.35,12.35,12.34,12.35,330865.0,7.238,7.238,7.2321,7.238,330865.0
2019-11-04 15:50:00,12.34,12.35,12.32,12.33,1356039.0,7.2321,7.238,7.2204,7.2262,1356039.0
2019-11-05 09:30:00,12.48,12.48,12.35,12.36,1220569.0,7.3142,7.3142,7.238,7.2438,1220569.0
2019-11-05 09:40:00,12.36,12.42,12.35,12.39,662366.0,7.2438,7.279,7.238,7.2614,662366.0
2019-11-05 09:50:00,12.4,12.42,12.37,12.4,637636.0,7.2673,7.279,7.2497,7.2673,637636.0
2019-11-05 10:00:00,12.41,12.44,12.37,12.38,676076.0,7.2731,7.2907,7.2497,7.2555,676076.0
2019-11-05 10:10:00,12.38,12.4,12.37,12.38,288845.0,7.2555,7.2673,7.2497,7.2555,288845.0
2019-11-05 10:20:00,12.37,12.38,12.32,12.33,357961.0,7.2497,7.2555,7.2204,7.2262,357961.0
2019-11-05 10:30:00,12.33,12.36,12.33,12.34,346052.0,7.2262,7.2438,7.2262,7.2321,346052.0
2019-11-05 10:40:00,12.34,12.35,12.32,12.34,307766.0,7.2321,7.238,7.2204,7.2321,307766.0
2019-11-05 10:50:00,12.34,12.35,12.32,12.34,691991.0,7.2321,7.238,7.2204,7.2321,691991.0
2019-11-05 11:00:00,12.34,12.36,12.34,12.35,329409.0,7.2321,7.2438,7.2321,7.238,329409.0
2019-11-05 11:10:00,12.34,12.39,12.34,12.38,572195.0,7.2321,7.2614,7.2321,7.2555,572195.0
2019-11-05 11:20:00,12.37,12.39,12.35,12.37,267432.0,7.2497,7.2614,7.238,7.2497,267432.0
2019-11-05 11:30:00,12.37,12.38,12.34,12.35,334451.0,7.2497,7.2555,7.2321,7.238,334451.0
2019-11-05 11:40:00,12.35,12.36,12.34,12.36,328042.0,7.238,7.2438,7.2321,7.2438,328042.0
2019-11-05 11:50:00,12.36,12.39,12.35,12.38,515835.0,7.2438,7.2614,7.238,7.2555,515835.0
2019-11-05 12:00:00,12.38,12.4,12.36,12.38,422989.0,7.2555,7.2673,7.2438,7.2555,422989.0
2019-11-05 12:10:00,12.38,12.42,12.37,12.41,343661.0,7.2555,7.279,7.2497,7.2731,343661.0
2019-11-05 12:20:00,12.41,12.42,12.37,12.42,536939.0,7.2731,7.279,7.2497,7.279,536939.0
2019-11-05 12:30:00,12.41,12.43,12.38,12.4,504140.0,7.2731,7.2848,7.2555,7.2673,504140.0
2019-11-05 12:40:00,12.4,12.42,12.39,12.42,202059.0,7.2673,7.279,7.2614,7.279,202059.0
2019-11-05 12:50:00,12.42,12.42,12.38,12.38,349696.0,7.279,7.279,7.2555,7.2555,349696.0
2019-11-05 13:00:00,12.38,12.41,12.38,12.4,239993.0,7.2555,7.2731,7.2555,7.2673,239993.0
2019-11-05 13:10:00,12.4,12.43,12.4,12.41,199282.0,7.2673,7.2848,7.2673,7.2731,199282.0
2019-11-05 13:20:00,12.41,12.42,12.39,12.41,177064.0,7.2731,7.279,7.2614,7.2731,177064.0
2019-11-05 13:30:00,12.41,12.43,12.4,12.43,363133.0,7.2731,7.2848,7.2673,7.2848,363133.0
2019-11-05 13:40:00,12.43,12.44,12.42,12.43,137492.0,7.2848,7.2907,7.279,7.2848,137492.0
2019-11-05 13:50:00,12.42,12.46,12.42,12.45,170097.0,7.279,7.3024,7.279,7.2966,170097.0
2019-11-05 14:00:00,12.45,12.45,12.43,12.44,299008.0,7.2966,7.2966,7.2848,7.2907,299008.0
2019-11-05 14:10:00,12.44,12.47,12.43,12.44,369613.0,7.2907,7.3083,7.2848,7.2907,369613.0
2019-11-05 14:20:00,12.44,12.45,12.43,12.45,183641.0,7.2907,7.2966,7.2848,7.2966,183641.0
2019-11-05 14:30:00,12.45,12.46,12.44,12.44,182922.0,7.2966,7.3024,7.2907,7.2907,182922.0
2019-11-05 14:40:00,12.44,12.45,12.43,12.43,138692.0,7.2907,7.2966,7.2848,7.2848,138692.0
2019-11-05 14:50:00,12.43,12.45,12.43,12.43,150323.0,7.2848,7.2966,7.2848,7.2848,150323.0
2019-11-05 15:00:00,12.43,12.44,12.41,12.43,259373.0,7.2848,7.2907,7.2731,7.2848,259373.0
2019-11-05 15:10:00,12.43,12.44,12.41,12.41,151993.0,7.2848,7.2907,7.2731,7.2731,151993.0
2019-11-05 15:20:00,12.41,12.43,12.39,12.41,581217.0,7.2731,7.2848,7.2614,7.2731,581217.0
2019-11-05 15:30:00,12.4,12.41,12.39,12.4,233591.0,7.2673,7.2731,7.2614,7.2673,233591.0
2019-11-05 15:40:00,12.4,12.41,12.39,12.39,253984.0,7.2673,7.2731,7.2614,7.2614,253984.0
2019-11-05 15:50:00,12.39,12.4,12.37,12.38,1120296.0,7.2614,7.2673,7.2497,7.2555,1120296.0
2019-11-06 09:30:00,12.02,12.14,12.01,12.13,1208453.0,7.0446,7.1149,7.0387,7.109,1208453.0
2019-11-06 09:40:00,12.13,12.22,12.12,12.12,892992.0,7.109,7.1618,7.1032,7.1032,892992.0
2019-11-06 09:50:00,12.12,12.21,12.11,12.18,404709.0,7.1032,7.1559,7.0973,7.1383,404709.0
2019-11-06 10:00:00,12.19,12.25,12.16,12.25,553895.0,7.1442,7.1794,7.1266,7.1794,553895.0
2019-11-06 10:10:00,12.25,12.28,12.24,12.26,584945.0,7.1794,7.1969,7.1735,7.1852,584945.0
2019-11-06 10:20:00,12.26,12.27,12.24,12.25,332129.0,7.1852,7.1911,7.1735,7.1794,332129.0
2019-11-06 10:30:00,12.24,12.25,12.2,12.21,297073.0,7.1735,7.1794,7.1501,7.1559,297073.0
2019-11-06 10:40:00,12.21,12.23,12.2,12.23,347612.0,7.1559,7.1676,7.1501,7.1676,347612.0
2019-11-06 10:50:00,12.22,12.24,12.21,12.24,219505.0,7.1618,7.1735,7.1559,7.1735,219505.0
2019-11-06 11:00:00,12.23,12.24,12.18,12.2,382453.0,7.1676,7.1735,7.1383,7.1501,382453.0
2019-11-06 11:10:00,12.2,12.21,12.17,12.18,307012.0,7.1501,7.1559,7.1325,7.1383,307012.0
2019-11-06 11:20:00,12.18,12.21,12.17,12.21,401329.0,7.1383,7.1559,7.1325,7.1559,401329.0
2019-11-06 11:30:00,12.2,12.25,12.2,12.24,335007.0,7.1501,7.1794,7.1501,7.1735,335007.0
2019-11-06 11:40:00,12.24,12.25,12.15,12.2,725351.0,7.1735,7.1794,7.1207,7.1501,725351.0
2019-11-06 11:50:00,12.2,12.23,12.18,12.2,507966.0,7.1501,7.1676,7.1383,7.1501,507966.0
2019-11-06 12:00:00,12.21,12.23,12.19,12.21,425847.0,7.1559,7.1676,7.1442,7.1559,425847.0
2019-11-06 12:10:00,12.2,12.21,12.14,12.16,257527.0,7.1501,7.1559,7.1149,7.1266,257527.0
2019-11-06 12:20:00,12.16,12.17,12.14,12.15,224131.0,7.1266,7.1325,7.1149,7.1207,224131.0
2019-11-06 12:30:00,12.14,12.16,12.12,12.15,345048.0,7.1149,7.1266,7.1032,7.1207,345048.0
2019-11-06 12:40:00,12.15,12.15,12.11,12.11,255474.0,7.1207,7.1207,7.0973,7.0973,255474.0
2019-11-06 12:50:00,12.11,12.13,12.1,12.12,203934.0,7.0973,7.109,7.0914,7.1032,203934.0
2019-11-06 13:00:00,12.13,12.13,12.07,12.09,386635.0,7.109,7.109,7.0739,7.0856,386635.0
2019-11-06 13:10:00,12.09,12.13,12.09,12.12,450518.0,7.0856,7.109,7.0856,7.1032,450518.0
2019-11-06 13:20:00,12.12,12.15,12.12,12.15,534770.0,7.1032,7.1207,7.1032,7.1207,534770.0
2019-11-06 13:30:00,12.15,12.15,12.12,12.14,301722.0,7.1207,7.1207,7.1032,7.1149,301722.0
2019-11-06 13:40:00,12.14,12.14,12.09,12.09,314373.0,7.1149,7.1149,7.0856,7.0856,314373.0
2019-11-06 13:50:00,12.1,12.12,12.1,12.11,178742.0,7.0914,7.1032,7.0914,7.0973,178742.0
2019-11-06 14:00:00,12.12,12.13,12.11,12.11,172602.0,7.1032,7.109,7.0973,7.0973,172602.0
2019-11-06 14:10:00,12.11,12.14,12.11,12.13,261162.0,7.0973,7.1149,7.0973,7.109,261162.0
2019-11-06 14:20:00,12.13,12.14,12.11,12.12,173372.0,7.109,7.1149,7.0973,7.1032,173372.0
2019-11-06 14:30:00,12.12,12.14,12.12,12.13,235430.0,7.1032,7.1149,7.1032,7.109,235430.0
2019-11-06 14:40:00,12.13,12.16,12.13,12.15,235361.0,7.109,7.1266,7.109,7.1207,235361.0
2019-11-06 14:50:00,12.16,12.17,12.13,12.15,578792.0,7.1266,7.1325,7.109,7.1207,578792.0
2019-11-06 15:00:00,12.15,12.17,12.15,12.16,265265.0,7.1207,7.1325,7.1207,7.1266,265265.0
2019-11-06 15:10:00,12.16,12.18,12.16,12.17,468104.0,7.1266,7.1383,7.1266,7.1325,468104.0
2019-11-06 15:20:00,12.18,12.19,12.16,12.18,545057.0,7.1383,7.1442,7.1266,7.1383,545057.0
2019-11-06 15:30:00,12.18,12.19,12.16,12.19,721009.0,7.1383,7.1442,7.1266,7.1442,721009.0
2019-11-06 15:40:00,12.19,12.19,12.16,12.17,680533.0,7.1442,7.1442,7.1266,7.1325,680533.0
2019-11-06 15:50:00,12.17,12.18,12.16,12.18,1347944.0,7.1325,7.1383,7.1266,7.1383,1347944.0
2019-11-07 09:30:00,12.2,12.22,12.16,12.2,525107.0,7.1501,7.1618,7.1266,7.1501,525107.0
2019-11-07 09:40:00,12.2,12.23,12.17,12.18,817283.0,7.1501,7.1676,7.1325,7.1383,817283.0
2019-11-07 09:50:00,12.18,12.23,12.17,12.23,184471.0,7.1383,7.1676,7.1325,7.1676,184471.0
2019-11-07 10:00:00,12.23,12.24,12.21,12.21,370334.0,7.1676,7.1735,7.1559,7.1559,370334.0
2019-11-07 10:10:00,12.21,12.23,12.2,12.21,367127.0,7.1559,7.1676,7.1501,7.1559,367127.0
2019-11-07 10:20:00,12.22,12.23,12.19,12.21,214178.0,7.1618,7.1676,7.1442,7.1559,214178.0
2019-11-07 10:30:00,12.21,12.23,12.2,12.22,293283.0,7.1559,7.1676,7.1501,7.1618,293283.0
2019-11-07 10:40:00,12.22,12.23,12.19,12.2,275703.0,7.1618,7.1676,7.1442,7.1501,275703.0
2019-11-07 10:50:00,12.2,12.21,12.18,12.19,430424.0,7.1501,7.1559,7.1383,7.1442,430424.0
2019-11-07 11:00:00,12.19,12.24,12.17,12.22,969802.0,7.1442,7.1735,7.1325,7.1618,969802.0
2019-11-07 11:10:00,12.22,12.26,12.21,12.26,1397883.0,7.1618,7.1852,7.1559,7.1852,1397883.0
2019-11-07 11:20:00,12.26,12.3,12.25,12.29,1420575.0,7.1852,7.2087,7.1794,7.2028,1420575.0
2019-11-07 11:30:00,12.29,12.3,12.26,12.29,896492.0,7.2028,7.2087,7.1852,7.2028,896492.0
2019-11-07 11:40:00,12.29,12.3,12.26,12.27,1072652.0,7.2028,7.2087,7.1852,7.1911,1072652.0
2019-11-07 11:50:00,12.27,12.32,12.23,12.3,893686.0,7.1911,7.2204,7.1676,7.2087,893686.0
2019-11-07 12:00:00,12.29,12.31,12.26,12.3,888539.0,7.2028,7.2145,7.1852,7.2087,888539.0
2019-11-07 12:10:00,12.31,12.32,12.28,12.29,626987.0,7.2145,7.2204,7.1969,7.2028,626987.0
2019-11-07 12:20:00,12.29,12.31,12.27,12.3,279245.0,7.2028,7.2145,7.1911,7.2087,279245.0
2019-11-07 12:30:00,12.3,12.31,12.25,12.27,338919.0,7.2087,7.2145,7.1794,7.1911,338919.0
2019-11-07 12:40:00,12.27,12.28,12.25,12.28,195667.0,7.1911,7.1969,7.1794,7.1969,195667.0
2019-11-07 12:50:00,12.28,12.28,12.23,12.26,265909.0,7.1969,7.1969,7.1676,7.1852,265909.0
2019-11-07 13:00:00,12.26,12.26,12.2,12.21,420211.0,7.1852,7.1852,7.1501,7.1559,420211.0
2019-11-07 13:10:00,12.21,12.23,12.18,12.22,655373.0,7.1559,7.1676,7.1383,7.1618,655373.0
2019-11-07 13:20:00,12.22,12.23,12.2,12.2,461970.0,7.1618,7.1676,7.1501,7.1501,461970.0
2019-11-07 13:30:00,12.2,12.24,12.19,12.23,462242.0,7.1501,7.1735,7.1442,7.1676,462242.0
2019-11-07 13:40:00,12.24,12.24,12.2,12.22,421766.0,7.1735,7.1735,7.1501,7.1618,421766.0
2019-11-07 13:50:00,12.23,12.23,12.17,12.19,432328.0,7.1676,7.1676,7.1325,7.1442,432328.0
2019-11-07 14:00:00,12.19,12.21,12.16,12.18,572900.0,7.1442,7.1559,7.1266,7.1383,572900.0
2019-11-07 14:10:00,12.17,12.18,12.13,12.15,546545.0,7.1325,7.1383,7.109,7.1207,546545.0
2019-11-07 14:20:00,12.14,12.15,12.13,12.13,322372.0,7.1149,7.1207,7.109,7.109,322372.0
2019-11-07 14:30:00,12.13,12.14,12.1,12.11,299644.0,7.109,7.1149,7.0914,7.0973,299644.0
2019-11-07 14:40:00,12.1,12.11,12.06,12.09,499668.0,7.0914,7.0973,7.068,7.0856,499668.0
2019-11-07 14:50:00,12.08,12.12,12.07,12.12,161626.0,7.0797,7.1032,7.0739,7.1032,161626.0
2019-11-07 15:00:00,12.12,12.17,12.12,12.16,172259.0,7.1032,7.1325,7.1032,7.1266,172259.0
2019-11-07 15:10:00,12.16,12.16,12.13,12.15,167926.0,7.1266,7.1266,7.109,7.1207,167926.0
2019-11-07 15:20:00,12.15,12.17,12.14,12.17,106415.0,7.1207,7.1325,7.1149,7.1325,106415.0
2019-11-07 15:30:00,12.17,12.21,12.17,12.21,889052.0,7.1325,7.1559,7.1325,7.1559,889052.0
2019-11-07 15:40:00,12.21,12.22,12.19,12.2,777758.0,7.1559,7.1618,7.1442,7.1501,777758.0
2019-11-07 15:50:00,12.2,12.21,12.19,12.21,776212.0,7.1501,7.1559,7.1442,7.1559,776212.0
2019-11-08 09:30:00,11.76,11.85,11.75,11.84,924013.0,6.8922,6.9449,6.8863,6.9391,924013.0
2019-11-08 09:40:00,11.84,11.9,11.82,11.89,447600.0,6.9391,6.9742,6.9273,6.9684,447600.0
2019-11-08 09:50:00,11.89,11.91,11.78,11.79,551139.0,6.9684,6.9801,6.9039,6.9098,551139.0
2019-11-08 10:00:00,11.79,11.83,11.77,11.82,383127.0,6.9098,6.9332,6.898,6.9273,383127.0
2019-11-08 10:10:00,11.82,11.88,11.81,11.87,569383.0,6.9273,6.9625,6.9215,6.9566,569383.0
2019-11-08 10:20:00,11.87,11.89,11.85,11.89,351894.0,6.9566,6.9684,6.9449,6.9684,351894.0
2019-11-08 10:30:00,11.89,11.89,11.85,11.85,154826.0,6.9684,6.9684,6.9449,6.9449,154826.0
2019-11-08 10:40:00,11.86,11.89,11.85,11.88,256454.0,6.9508,6.9684,6.9449,6.9625,256454.0
2019-11-08 10:50:00,11.88,11.9,11.86,11.89,406412.0,6.9625,6.9742,6.9508,6.9684,406412.0
2019-11-08 11:00:00,11.89,11.92,11.85,11.85,453315.0,6.9684,6.986,6.9449,6.9449,453315.0
2019-11-08 11:10:00,11.85,11.87,11.82,11.83,327900.0,6.9449,6.9566,6.9273,6.9332,327900.0
2019-11-08 11:20:00,11.84,11.84,11.81,11.82,370823.0,6.9391,6.9391,6.9215,6.9273,370823.0
2019-11-08 11:30:00,11.82,11.84,11.81,11.83,518337.0,6.9273,6.9391,6.9215,6.9332,518337.0
2019-11-08 11:40:00,11.82,11.84,11.82,11.84,175641.0,6.9273,6.9391,6.9273,6.9391,175641.0
2019-11-08 11:50:00,11.84,11.89,11.83,11.88,964088.0,6.9391,6.9684,6.9332,6.9625,964088.0
2019-11-08 12:00:00,11.88,11.88,11.85,11.86,179562.0,6.9625,6.9625,6.9449,6.9508,179562.0
2019-11-08 12:10:00,11.86,11.86,11.83,11.84,197859.0,6.9508,6.9508,6.9332,6.9391,197859.0
2019-11-08 12:20:00,11.83,11.84,11.81,11.83,165433.0,6.9332,6.9391,6.9215,6.9332,165433.0
2019-11-08 12:30:00,11.84,11.84,11.8,11.81,213264.0,6.9391,6.9391,6.9156,6.9215,213264.0
2019-11-08 12:40:00,11.82,11.82,11.8,11.8,97230.0,6.9273,6.9273,6.9156,6.9156,97230.0
2019-11-08 12:50:00,11.8,11.83,11.8,11.82,138623.0,6.9156,6.9332,6.9156,6.9273,138623.0
2019-11-08 13:00:00,11.82,11.84,11.82,11.84,289855.0,6.9273,6.9391,6.9273,6.9391,289855.0
2019-11-08 13:10:00,11.84,11.85,11.82,11.83,350152.0,6.9391,6.9449,6.9273,6.9332,350152.0
2019-11-08 13:20:00,11.83,11.83,11.82,11.82,57817.0,6.9332,6.9332,6.9273,6.9273,57817.0
2019-11-08 13:30:00,11.82,11.83,11.81,11.81,221571.0,6.9273,6.9332,6.9215,6.9215,221571.0
2019-11-08 13:40:00,11.81,11.82,11.8,11.81,384696.0,6.9215,6.9273,6.9156,6.9215,384696.0
2019-11-08 13:50:00,11.81,11.83,11.81,11.83,87803.0,6.9215,6.9332,6.9215,6.9332,87803.0
2019-11-08 14:00:00,11.83,11.84,11.82,11.84,211666.0,6.9332,6.9391,6.9273,6.9391,211666.0
2019-11-08 14:10:00,11.84,11.84,11.81,11.82,243845.0,6.9391,6.9391,6.9215,6.9273,243845.0
2019-11-08 14:20:00,11.82,11.82,11.77,11.79,533119.0,6.9273,6.9273,6.898,6.9098,533119.0
2019-11-08 14:30:00,11.79,11.81,11.75,11.77,885225.0,6.9098,6.9215,6.8863,6.898,885225.0
2019-11-08 14:40:00,11.77,11.79,11.74,11.75,543460.0,6.898,6.9098,6.8805,6.8863,543460.0
2019-11-08 14:50:00,11.75,11.77,11.71,11.73,523223.0,6.8863,6.898,6.8629,6.8746,523223.0
2019-11-08 15:00:00,11.73,11.75,11.72,11.74,384204.0,6.8746,6.8863,6.8687,6.8805,384204.0
2019-11-08 15:10:00,11.75,11.75,11.71,11.72,475741.0,6.8863,6.8863,6.8629,6.8687,475741.0
2019-11-08 15:20:00,11.72,11.74,11.72,11.74,405870.0,6.8687,6.8805,6.8687,6.8805,405870.0
2019-11-08 15:30:00,11.74,11.75,11.73,11.74,819812.0,6.8805,6.8863,6.8746,6.8805,819812.0
2019-11-08 15:40:00,11.74,11.77,11.73,11.74,799991.0,6.8805,6.898,6.8746,6.8805,799991.0
2019-11-08 15:50:00,11.74,11.77,11.73,11.77,1584168.0,6.8805,6.898,6.8746,6.898,1584168.0
2019-11-11 09:30:00,11.54,11.6,11.53,11.56,892049.0,6.7632,6.7984,6.7574,6.775,892049.0
2019-11-11 09:40:00,11.57,11.62,11.54,11.59,1063030.0,6.7808,6.8101,6.7632,6.7925,1063030.0
2019-11-11 09:50:00,11.59,11.6,11.56,11.59,972758.0,6.7925,6.7984,6.775,6.7925,972758.0
2019-11-11 10:00:00,11.59,11.61,11.58,11.6,188430.0,6.7925,6.8043,6.7867,6.7984,188430.0
2019-11-11 10:10:00,11.6,11.61,11.57,11.58,909538.0,6.7984,6.8043,6.7808,6.7867,909538.0
2019-11-11 10:20:00,11.58,11.59,11.56,11.57,338434.0,6.7867,6.7925,6.775,6.7808,338434.0
2019-11-11 10:30:00,11.57,11.57,11.55,11.57,227861.0,6.7808,6.7808,6.7691,6.7808,227861.0
2019-11-11 10:40:00,11.57,11.58,11.54,11.55,684238.0,6.7808,6.7867,6.7632,6.7691,684238.0
2019-11-11 10:50:00,11.54,11.55,11.5,11.52,799981.0,6.7632,6.7691,6.7398,6.7515,799981.0
2019-11-11 11:00:00,11.52,11.55,11.51,11.52,455833.0,6.7515,6.7691,6.7457,6.7515,455833.0
2019-11-11 11:10:00,11.53,11.53,11.52,11.53,52693.0,6.7574,6.7574,6.7515,6.7574,52693.0
2019-11-11 11:20:00,11.52,11.53,11.51,11.53,238809.0,6.7515,6.7574,6.7457,6.7574,238809.0
2019-11-11 11:30:00,11.53,11.57,11.52,11.55,830426.0,6.7574,6.7808,6.7515,6.7691,830426.0
2019-11-11 11:40:00,11.55,11.57,11.55,11.55,359195.0,6.7691,6.7808,6.7691,6.7691,359195.0
2019-11-11 11:50:00,11.55,11.57,11.55,11.57,239819.0,6.7691,6.7808,6.7691,6.7808,239819.0
2019-11-11 12:00:00,11.56,11.57,11.55,11.55,128192.0,6.775,6.7808,6.7691,6.7691,128192.0
2019-11-11 12:10:00,11.55,11.57,11.55,11.56,520651.0,6.7691,6.7808,6.7691,6.775,520651.0
2019-11-11 12:20:00,11.55,11.56,11.53,11.56,491302.0,6.7691,6.775,6.7574,6.775,491302.0
2019-11-11 12:30:00,11.55,11.57,11.55,11.56,268278.0,6.7691,6.7808,6.7691,6.775,268278.0
2019-11-11 12:40:00,11.56,11.57,11.54,11.54,114243.0,6.775,6.7808,6.7632,6.7632,114243.0
2019-11-11 12:50:00,11.54,11.55,11.54,11.55,68133.0,6.7632,6.7691,6.7632,6.7691,68133.0
2019-11-11 13:00:00,11.55,11.56,11.54,11.56,112789.0,6.7691,6.775,6.7632,6.775,112789.0
2019-11-11 13:10:00,11.55,11.57,11.55,11.57,123019.0,6.7691,6.7808,6.7691,6.7808,123019.0
2019-11-11 13:20:00,11.57,11.61,11.56,11.57,1678779.0,6.7808,6.8043,6.775,6.7808,1678779.0
2019-11-11 13:30:00,11.57,11.59,11.56,11.59,541622.0,6.7808,6.7925,6.775,6.7925,541622.0
2019-11-11 13:40:00,11.59,11.59,11.57,11.59,157781.0,6.7925,6.7925,6.7808,6.7925,157781.0
2019-11-11 13:50:00,11.59,11.61,11.58,11.6,1764504.0,6.7925,6.8043,6.7867,6.7984,1764504.0
2019-11-11 14:00:00,11.6,11.6,11.58,11.6,1203937.0,6.7984,6.7984,6.7867,6.7984,1203937.0
2019-11-11 14:10:00,11.6,11.6,11.58,11.58,368681.0,6.7984,6.7984,6.7867,6.7867,368681.0
2019-11-11 14:20:00,11.59,11.6,11.57,11.58,954302.0,6.7925,6.7984,6.7808,6.7867,954302.0
2019-11-11 14:30:00,11.58,11.59,11.56,11.57,1066345.0,6.7867,6.7925,6.775,6.7808,1066345.0
2019-11-11 14:40:00,11.58,11.59,11.55,11.59,974550.0,6.7867,6.7925,6.7691,6.7925,974550.0
2019-11-11 14:50:00,11.59,11.59,11.58,11.59,97201.0,6.7925,6.7925,6.7867,6.7925,97201.0
2019-11-11 15:00:00,11.58,11.6,11.57,11.58,328150.0,6.7867,6.7984,6.7808,6.7867,328150.0
2019-11-11 15:10:00,11.58,11.6,11.58,11.6,871045.0,6.7867,6.7984,6.7867,6.7984,871045.0
2019-11-11 15:20:00,11.59,11.6,11.59,11.59,654424.0,6.7925,6.7984,6.7925,6.7925,654424.0
2019-11-11 15:30:00,11.6,11.6,11.57,11.58,646752.0,6.7984,6.7984,6.7808,6.7867,646752.0
2019-11-11 15:40:00,11.58,11.58,11.53,11.54,3354048.0,6.7867,6.7867,6.7574,6.7632,3354048.0
2019-11-11 15:50:00,11.54,11.62,11.5,11.61,8965084.0,6.7632,6.8101,6.7398,6.8043,8965084.0
2019-11-12 09:30:00,11.52,11.53,11.44,11.45,975062.0,6.7515,6.7574,6.7046,6.7105,975062.0
2019-11-12 09:40:00,11.45,11.46,11.4,11.43,446141.0,6.7105,6.7164,6.6812,6.6988,446141.0
2019-11-12 09:50:00,11.43,11.5,11.41,11.5,509722.0,6.6988,6.7398,6.6871,6.7398,509722.0
2019-11-12 10:00:00,11.5,11.55,11.49,11.53,893989.0,6.7398,6.7691,6.7339,6.7574,893989.0
2019-11-12 10:10:00,11.53,11.55,11.51,11.55,406166.0,6.7574,6.7691,6.7457,6.7691,406166.0
2019-11-12 10:20:00,11.55,11.56,11.53,11.56,211707.0,6.7691,6.775,6.7574,6.775,211707.0
2019-11-12 10:30:00,11.56,11.56,11.52,11.54,332857.0,6.775,6.775,6.7515,6.7632,332857.0
2019-11-12 10:40:00,11.54,11.57,11.52,11.54,824756.0,6.7632,6.7808,6.7515,6.7632,824756.0
2019-11-12 10:50:00,11.54,11.55,11.52,11.54,255585.0,6.7632,6.7691,6.7515,6.7632,255585.0
2019-11-12 11:00:00,11.54,11.56,11.52,11.56,383378.0,6.7632,6.775,6.7515,6.775,383378.0
2019-11-12 11:10:00,11.56,11.58,11.54,11.57,245397.0,6.775,6.7867,6.7632,6.7808,245397.0
2019-11-12 11:20:00,11.58,11.58,11.54,11.55,646412.0,6.7867,6.7867,6.7632,6.7691,646412.0
2019-11-12 11:30:00,11.55,11.57,11.54,11.55,182384.0,6.7691,6.7808,6.7632,6.7691,182384.0
2019-11-12 11:40:00,11.55,11.56,11.51,11.53,285388.0,6.7691,6.775,6.7457,6.7574,285388.0
2019-11-12 11:50:00,11.52,11.53,11.48,11.49,215672.0,6.7515,6.7574,6.7281,6.7339,215672.0
2019-11-12 12:00:00,11.49,11.52,11.47,11.5,394443.0,6.7339,6.7515,6.7222,6.7398,394443.0
2019-11-12 12:10:00,11.49,11.52,11.48,11.5,277178.0,6.7339,6.7515,6.7281,6.7398,277178.0
2019-11-12 12:20:00,11.49,11.52,11.49,11.5,139539.0,6.7339,6.7515,6.7339,6.7398,139539.0
2019-11-12 12:30:00,11.5,11.5,11.48,11.49,128234.0,6.7398,6.7398,6.7281,6.7339,128234.0
2019-11-12 12:40:00,11.48,11.52,11.48,11.52,413197.0,6.7281,6.7515,6.7281,6.7515,413197.0
2019-11-12 12:50:00,11.52,11.56,11.51,11.55,399714.0,6.7515,6.775,6.7457,6.7691,399714.0
2019-11-12 13:00:00,11.55,11.58,11.55,11.58,342105.0,6.7691,6.7867,6.7691,6.7867,342105.0
2019-11-12 13:10:00,11.58,11.58,11.55,11.58,549859.0,6.7867,6.7867,6.7691,6.7867,549859.0
2019-11-12 13:20:00,11.58,11.58,11.56,11.58,226939.0,6.7867,6.7867,6.775,6.7867,226939.0
2019-11-12 13:30:00,11.57,11.58,11.55,11.57,504943.0,6.7808,6.7867,6.7691,6.7808,504943.0
2019-11-12 13:40:00,11.57,11.57,11.54,11.56,511719.0,6.7808,6.7808,6.7632,6.775,511719.0
2019-11-12 13:50:00,11.56,11.57,11.54,11.54,270170.0,6.775,6.7808,6.7632,6.7632,270170.0
2019-11-12 14:00:00,11.54,11.55,11.52,11.53,366509.0,6.7632,6.7691,6.7515,6.7574,366509.0
2019-11-12 14:10:00,11.53,11.54,11.5,11.51,506511.0,6.7574,6.7632,6.7398,6.7457,506511.0
2019-11-12 14:20:00,11.51,11.52,11.49,11.52,264404.0,6.7457,6.7515,6.7339,6.7515,264404.0
2019-11-12 14:30:00,11.52,11.54,11.51,11.51,294995.0,6.7515,6.7632,6.7457,6.7457,294995.0
2019-11-12 14:40:00,11.52,11.54,11.49,11.5,1329231.0,6.7515,6.7632,6.7339,6.7398,1329231.0
2019-11-12 14:50:00,11.5,11.51,11.48,11.49,447706.0,6.7398,6.7457,6.7281,6.7339,447706.0
2019-11-12 15:00:00,11.5,11.53,11.48,11.51,388246.0,6.7398,6.7574,6.7281,6.7457,388246.0
2019-11-12 15:10:00,11.51,11.51,11.49,11.5,187036.0,6.7457,6.7457,6.7339,6.7398,187036.0
2019-11-12 15:20:00,11.5,11.5,11.48,11.49,201489.0,6.7398,6.7398,6.7281,6.7339,201489.0
2019-11-12 15:30:00,11.5,11.5,11.48,11.49,595498.0,6.7398,6.7398,6.7281,6.7339,595498.0
2019-11-12 15:40:00,11.49,11.51,11.48,11.5,604169.0,6.7339,6.7457,6.7281,6.7398,604169.0
2019-11-12 15:50:00,11.5,11.51,11.49,11.5,2016883.0,6.7398,6.7457,6.7339,6.7398,2016883.0
2019-11-13 09:30:00,11.35,11.39,11.32,11.36,412455.0,6.6519,6.6753,6.6343,6.6578,412455.0
2019-11-13 09:40:00,11.36,11.37,11.33,11.33,248445.0,6.6578,6.6636,6.6402,6.6402,248445.0
2019-11-13 09:50:00,11.33,11.35,11.31,11.34,201616.0,6.6402,6.6519,6.6285,6.646,201616.0
2019-11-13 10:00:00,11.34,11.37,11.33,11.34,287830.0,6.646,6.6636,6.6402,6.646,287830.0
2019-11-13 10:10:00,11.35,11.35,11.33,11.35,159255.0,6.6519,6.6519,6.6402,6.6519,159255.0
2019-11-13 10:20:00,11.35,11.35,11.31,11.32,429736.0,6.6519,6.6519,6.6285,6.6343,429736.0
2019-11-13 10:30:00,11.32,11.33,11.3,11.33,214789.0,6.6343,6.6402,6.6226,6.6402,214789.0
2019-11-13 10:40:00,11.33,11.34,11.31,11.31,178602.0,6.6402,6.646,6.6285,6.6285,178602.0
2019-11-13 10:50:00,11.31,11.32,11.3,11.3,222791.0,6.6285,6.6343,6.6226,6.6226,222791.0
2019-11-13 11:00:00,11.31,11.31,11.29,11.3,234251.0,6.6285,6.6285,6.6167,6.6226,234251.0
2019-11-13 11:10:00,11.3,11.3,11.27,11.29,136204.0,6.6226,6.6226,6.605,6.6167,136204.0
2019-11-13 11:20:00,11.29,11.3,11.26,11.28,409220.0,6.6167,6.6226,6.5991,6.6109,409220.0
2019-11-13 11:30:00,11.27,11.31,11.26,11.3,549192.0,6.605,6.6285,6.5991,6.6226,549192.0
2019-11-13 11:40:00,11.3,11.33,11.3,11.32,341598.0,6.6226,6.6402,6.6226,6.6343,341598.0
2019-11-13 11:50:00,11.32,11.33,11.31,11.32,122650.0,6.6343,6.6402,6.6285,6.6343,122650.0
2019-11-13 12:00:00,11.33,11.33,11.3,11.31,402396.0,6.6402,6.6402,6.6226,6.6285,402396.0
2019-11-13 12:10:00,11.32,11.34,11.31,11.33,174506.0,6.6343,6.646,6.6285,6.6402,174506.0
2019-11-13 12:20:00,11.33,11.35,11.32,11.34,188851.0,6.6402,6.6519,6.6343,6.646,188851.0
2019-11-13 12:30:00,11.34,11.34,11.32,11.33,97539.0,6.646,6.646,6.6343,6.6402,97539.0
2019-11-13 12:40:00,11.33,11.33,11.29,11.3,328686.0,6.6402,6.6402,6.6167,6.6226,328686.0
2019-11-13 12:50:00,11.3,11.32,11.29,11.3,194544.0,6.6226,6.6343,6.6167,6.6226,194544.0
2019-11-13 13:00:00,11.3,11.31,11.3,11.3,48606.0,6.6226,6.6285,6.6226,6.6226,48606.0
2019-11-13 13:10:00,11.3,11.31,11.29,11.3,126697.0,6.6226,6.6285,6.6167,6.6226,126697.0
2019-11-13 13:20:00,11.3,11.3,11.28,11.29,121812.0,6.6226,6.6226,6.6109,6.6167,121812.0
2019-11-13 13:30:00,11.29,11.3,11.28,11.29,125179.0,6.6167,6.6226,6.6109,6.6167,125179.0
2019-11-13 13:40:00,11.29,11.3,11.28,11.29,98991.0,6.6167,6.6226,6.6109,6.6167,98991.0
2019-11-13 13:50:00,11.29,11.31,11.24,11.25,628109.0,6.6167,6.6285,6.5874,6.5933,628109.0
2019-11-13 14:00:00,11.25,11.26,11.22,11.24,406536.0,6.5933,6.5991,6.5757,6.5874,406536.0
2019-11-13 14:10:00,11.23,11.24,11.22,11.24,276235.0,6.5816,6.5874,6.5757,6.5874,276235.0
2019-11-13 14:20:00,11.24,11.24,11.2,11.21,470574.0,6.5874,6.5874,6.564,6.5698,470574.0
2019-11-13 14:30:00,11.21,11.21,11.2,11.21,107055.0,6.5698,6.5698,6.564,6.5698,107055.0
2019-11-13 14:40:00,11.21,11.24,11.2,11.21,576628.0,6.5698,6.5874,6.564,6.5698,576628.0
2019-11-13 14:50:00,11.21,11.21,11.18,11.2,374716.0,6.5698,6.5698,6.5523,6.564,374716.0
2019-11-13 15:00:00,11.21,11.27,11.2,11.25,915505.0,6.5698,6.605,6.564,6.5933,915505.0
2019-11-13 15:10:00,11.25,11.25,11.22,11.23,354427.0,6.5933,6.5933,6.5757,6.5816,354427.0
2019-11-13 15:20:00,11.23,11.24,11.22,11.24,362547.0,6.5816,6.5874,6.5757,6.5874,362547.0
2019-11-13 15:30:00,11.23,11.24,11.22,11.23,428991.0,6.5816,6.5874,6.5757,6.5816,428991.0
2019-11-13 15:40:00,11.23,11.23,11.21,11.21,717897.0,6.5816,6.5816,6.5698,6.5698,717897.0
2019-11-13 15:50:00,11.21,11.23,11.2,11.21,1311176.0,6.5698,6.5816,6.564,6.5698,1311176.0
2019-11-14 09:30:00,11.25,11.32,11.24,11.3,872917.0,6.5933,6.6343,6.5874,6.6226,872917.0
2019-11-14 09:40:00,11.3,11.34,11.3,11.32,561915.0,6.6226,6.646,6.6226,6.6343,561915.0
2019-11-14 09:50:00,11.32,11.35,11.31,11.32,573144.0,6.6343,6.6519,6.6285,6.6343,573144.0
2019-11-14 10:00:00,11.32,11.35,11.31,11.33,447038.0,6.6343,6.6519,6.6285,6.6402,447038.0
2019-11-14 10:10:00,11.32,11.34,11.31,11.33,290901.0,6.6343,6.646,6.6285,6.6402,290901.0
2019-11-14 10:20:00,11.33,11.34,11.27,11.28,732076.0,6.6402,6.646,6.605,6.6109,732076.0
2019-11-14 10:30:00,11.28,11.29,11.25,11.25,328373.0,6.6109,6.6167,6.5933,6.5933,328373.0
2019-11-14 10:40:00,11.25,11.26,11.24,11.25,317356.0,6.5933,6.5991,6.5874,6.5933,317356.0
2019-11-14 10:50:00,11.25,11.25,11.22,11.24,244532.0,6.5933,6.5933,6.5757,6.5874,244532.0
2019-11-14 11:00:00,11.24,11.24,11.21,11.23,411232.0,6.5874,6.5874,6.5698,6.5816,411232.0
2019-11-14 11:10:00,11.23,11.24,11.21,11.23,225242.0,6.5816,6.5874,6.5698,6.5816,225242.0
2019-11-14 11:20:00,11.23,11.24,11.2,11.21,315357.0,6.5816,6.5874,6.564,6.5698,315357.0
2019-11-14 11:30:00,11.21,11.23,11.2,11.21,153729.0,6.5698,6.5816,6.564,6.5698,153729.0
2019-11-14 11:40:00,11.21,11.22,11.17,11.18,417249.0,6.5698,6.5757,6.5464,6.5523,417249.0
2019-11-14 11:50:00,11.18,11.2,11.18,11.2,222552.0,6.5523,6.564,6.5523,6.564,222552.0
2019-11-14 12:00:00,11.19,11.23,11.19,11.2,359614.0,6.5581,6.5816,6.5581,6.564,359614.0
2019-11-14 12:10:00,11.2,11.21,11.18,11.19,217625.0,6.564,6.5698,6.5523,6.5581,217625.0
2019-11-14 12:20:00,11.19,11.21,11.19,11.2,198221.0,6.5581,6.5698,6.5581,6.564,198221.0
2019-11-14 12:30:00,11.2,11.22,11.2,11.21,168477.0,6.564,6.5757,6.564,6.5698,168477.0
2019-11-14 12:40:00,11.21,11.23,11.21,11.21,262007.0,6.5698,6.5816,6.5698,6.5698,262007.0
2019-11-14 12:50:00,11.21,11.22,11.19,11.21,220961.0,6.5698,6.5757,6.5581,6.5698,220961.0
2019-11-14 13:00:00,11.2,11.21,11.19,11.19,56299.0,6.564,6.5698,6.5581,6.5581,56299.0
2019-11-14 13:10:00,11.2,11.2,11.18,11.2,277932.0,6.564,6.564,6.5523,6.564,277932.0
2019-11-14 13:20:00,11.2,11.2,11.18,11.19,118368.0,6.564,6.564,6.5523,6.5581,118368.0
2019-11-14 13:30:00,11.19,11.21,11.18,11.21,232242.0,6.5581,6.5698,6.5523,6.5698,232242.0
2019-11-14 13:40:00,11.21,11.22,11.19,11.2,255307.0,6.5698,6.5757,6.5581,6.564,255307.0
2019-11-14 13:50:00,11.21,11.22,11.17,11.19,212178.0,6.5698,6.5757,6.5464,6.5581,212178.0
2019-11-14 14:00:00,11.19,11.22,11.18,11.2,568916.0,6.5581,6.5757,6.5523,6.564,568916.0
2019-11-14 14:10:00,11.2,11.22,11.2,11.2,137210.0,6.564,6.5757,6.564,6.564,137210.0
2019-11-14 14:20:00,11.2,11.21,11.19,11.2,171747.0,6.564,6.5698,6.5581,6.564,171747.0
2019-11-14 14:30:00,11.2,11.21,11.19,11.19,156350.0,6.564,6.5698,6.5581,6.5581,156350.0
2019-11-14 14:40:00,11.2,11.22,11.19,11.21,195402.0,6.564,6.5757,6.5581,6.5698,195402.0
2019-11-14 14:50:00,11.21,11.22,11.18,11.2,290577.0,6.5698,6.5757,6.5523,6.564,290577.0
2019-11-14 15:00:00,11.2,11.2,11.18,11.2,113614.0,6.564,6.564,6.5523,6.564,113614.0
2019-11-14 15:10:00,11.2,11.2,11.19,11.19,93338.0,6.564,6.564,6.5581,6.5581,93338.0
2019-11-14 15:20:00,11.19,11.21,11.19,11.21,125788.0,6.5581,6.5698,6.5581,6.5698,125788.0
2019-11-14 15:30:00,11.2,11.21,11.19,11.2,329440.0,6.564,6.5698,6.5581,6.564,329440.0
2019-11-14 15:40:00,11.2,11.21,11.18,11.19,322986.0,6.564,6.5698,6.5523,6.5581,322986.0
2019-11-14 15:50:00,11.19,11.21,11.18,11.2,856450.0,6.5581,6.5698,6.5523,6.564,856450.0
2019-11-15 09:30:00,11.35,11.45,11.3,11.42,1171915.0,6.6519,6.7105,6.6226,6.6929,1171915.0
2019-11-15 09:40:00,11.42,11.45,11.4,11.45,849884.0,6.6929,6.7105,6.6812,6.7105,849884.0
2019-11-15 09:50:00,11.44,11.45,11.42,11.42,174368.0,6.7046,6.7105,6.6929,6.6929,174368.0
2019-11-15 10:00:00,11.42,11.45,11.41,11.43,305855.0,6.6929,6.7105,6.6871,6.6988,305855.0
2019-11-15 10:10:00,11.43,11.44,11.4,11.42,339113.0,6.6988,6.7046,6.6812,6.6929,339113.0
2019-11-15 10:20:00,11.42,11.43,11.41,11.43,256884.0,6.6929,6.6988,6.6871,6.6988,256884.0
2019-11-15 10:30:00,11.43,11.43,11.42,11.43,80149.0,6.6988,6.6988,6.6929,6.6988,80149.0
2019-11-15 10:40:00,11.43,11.44,11.42,11.43,90351.0,6.6988,6.7046,6.6929,6.6988,90351.0
2019-11-15 10:50:00,11.44,11.44,11.42,11.43,196841.0,6.7046,6.7046,6.6929,6.6988,196841.0
2019-11-15 11:00:00,11.42,11.44,11.41,11.43,504583.0,6.6929,6.7046,6.6871,6.6988,504583.0
2019-11-15 11:10:00,11.43,11.43,11.42,11.43,151331.0,6.6988,6.6988,6.6929,6.6988,151331.0
2019-11-15 11:20:00,11.43,11.48,11.42,11.47,519412.0,6.6988,6.7281,6.6929,6.7222,519412.0
2019-11-15 11:30:00,11.47,11.48,11.45,11.46,378801.0,6.7222,6.7281,6.7105,6.7164,378801.0
2019-11-15 11:40:00,11.46,11.48,11.46,11.48,183141.0,6.7164,6.7281,6.7164,6.7281,183141.0
2019-11-15 11:50:00,11.47,11.49,11.47,11.48,211148.0,6.7222,6.7339,6.7222,6.7281,211148.0
2019-11-15 12:00:00,11.48,11.48,11.47,11.48,82041.0,6.7281,6.7281,6.7222,6.7281,82041.0
2019-11-15 12:10:00,11.48,11.5,11.47,11.5,397140.0,6.7281,6.7398,6.7222,6.7398,397140.0
2019-11-15 12:20:00,11.5,11.51,11.49,11.51,253381.0,6.7398,6.7457,6.7339,6.7457,253381.0
2019-11-15 12:30:00,11.5,11.5,11.48,11.49,212106.0,6.7398,6.7398,6.7281,6.7339,212106.0
2019-11-15 12:40:00,11.49,11.49,11.48,11.49,43445.0,6.7339,6.7339,6.7281,6.7339,43445.0
2019-11-15 12:50:00,11.49,11.49,11.46,11.46,213300.0,6.7339,6.7339,6.7164,6.7164,213300.0
2019-11-15 13:00:00,11.46,11.47,11.46,11.47,49710.0,6.7164,6.7222,6.7164,6.7222,49710.0
2019-11-15 13:10:00,11.47,11.47,11.46,11.47,106122.0,6.7222,6.7222,6.7164,6.7222,106122.0
2019-11-15 13:20:00,11.47,11.48,11.46,11.48,150093.0,6.7222,6.7281,6.7164,6.7281,150093.0
2019-11-15 13:30:00,11.48,11.49,11.46,11.49,271717.0,6.7281,6.7339,6.7164,6.7339,271717.0
2019-11-15 13:40:00,11.49,11.49,11.47,11.49,255277.0,6.7339,6.7339,6.7222,6.7339,255277.0
2019-11-15 13:50:00,11.49,11.49,11.48,11.49,52707.0,6.7339,6.7339,6.7281,6.7339,52707.0
2019-11-15 14:00:00,11.49,11.49,11.47,11.48,128957.0,6.7339,6.7339,6.7222,6.7281,128957.0
2019-11-15 14:10:00,11.48,11.49,11.47,11.48,167671.0,6.7281,6.7339,6.7222,6.7281,167671.0
2019-11-15 14:20:00,11.48,11.48,11.47,11.48,86320.0,6.7281,6.7281,6.7222,6.7281,86320.0
2019-11-15 14:30:00,11.48,11.48,11.47,11.48,75571.0,6.7281,6.7281,6.7222,6.7281,75571.0
2019-11-15 14:40:00,11.48,11.48,11.47,11.48,66885.0,6.7281,6.7281,6.7222,6.7281,66885.0
2019-11-15 14:50:00,11.48,11.48,11.47,11.48,69819.0,6.7281,6.7281,6.7222,6.7281,69819.0
2019-11-15 15:00:00,11.48,11.49,11.47,11.49,157636.0,6.7281,6.7339,6.7222,6.7339,157636.0
2019-11-15 15:10:00,11.49,11.49,11.48,11.49,80014.0,6.7339,6.7339,6.7281,6.7339,80014.0
2019-11-15 15:20:00,11.49,11.5,11.48,11.49,325821.0,6.7339,6.7398,6.7281,6.7339,325821.0
2019-11-15 15:30:00,11.49,11.49,11.48,11.49,179882.0,6.7339,6.7339,6.7281,6.7339,179882.0
2019-11-15 15:40:00,11.48,11.49,11.47,11.48,349796.0,6.7281,6.7339,6.7222,6.7281,349796.0
2019-11-15 15:50:00,11.48,11.48,11.44,11.46,1463480.0,6.7281,6.7281,6.7046,6.7164,1463480.0
2019-11-18 09:30:00,11.38,11.4,11.31,11.35,360776.0,6.6695,6.6812,6.6285,6.6519,360776.0
2019-11-18 09:40:00,11.34,11.37,11.32,11.33,139537.0,6.646,6.6636,6.6343,6.6402,139537.0
2019-11-18 09:50:00,11.33,11.34,11.32,11.34,326447.0,6.6402,6.646,6.6343,6.646,326447.0
2019-11-18 10:00:00,11.34,11.36,11.33,11.36,124871.0,6.646,6.6578,6.6402,6.6578,124871.0
2019-11-18 10:10:00,11.36,11.38,11.34,11.35,137128.0,6.6578,6.6695,6.646,6.6519,137128.0
2019-11-18 10:20:00,11.35,11.37,11.33,11.34,192001.0,6.6519,6.6636,6.6402,6.646,192001.0
2019-11-18 10:30:00,11.34,11.37,11.33,11.37,124401.0,6.646,6.6636,6.6402,6.6636,124401.0
2019-11-18 10:40:00,11.37,11.39,11.36,11.38,296453.0,6.6636,6.6753,6.6578,6.6695,296453.0
2019-11-18 10:50:00,11.38,11.4,11.37,11.4,215006.0,6.6695,6.6812,6.6636,6.6812,215006.0
2019-11-18 11:00:00,11.4,11.41,11.39,11.4,130810.0,6.6812,6.6871,6.6753,6.6812,130810.0
2019-11-18 11:10:00,11.4,11.42,11.39,11.42,149973.0,6.6812,6.6929,6.6753,6.6929,149973.0
2019-11-18 11:20:00,11.42,11.43,11.41,11.42,372422.0,6.6929,6.6988,6.6871,6.6929,372422.0
2019-11-18 11:30:00,11.43,11.44,11.42,11.42,311065.0,6.6988,6.7046,6.6929,6.6929,311065.0
2019-11-18 11:40:00,11.43,11.43,11.4,11.42,199147.0,6.6988,6.6988,6.6812,6.6929,199147.0
2019-11-18 11:50:00,11.41,11.42,11.38,11.38,134164.0,6.6871,6.6929,6.6695,6.6695,134164.0
2019-11-18 12:00:00,11.39,11.4,11.38,11.39,59597.0,6.6753,6.6812,6.6695,6.6753,59597.0
2019-11-18 12:10:00,11.39,11.39,11.37,11.38,140234.0,6.6753,6.6753,6.6636,6.6695,140234.0
2019-11-18 12:20:00,11.38,11.38,11.36,11.36,111144.0,6.6695,6.6695,6.6578,6.6578,111144.0
2019-11-18 12:30:00,11.36,11.37,11.34,11.36,272549.0,6.6578,6.6636,6.646,6.6578,272549.0
2019-11-18 12:40:00,11.36,11.36,11.33,11.34,171624.0,6.6578,6.6578,6.6402,6.646,171624.0
2019-11-18 12:50:00,11.34,11.35,11.32,11.34,175289.0,6.646,6.6519,6.6343,6.646,175289.0
2019-11-18 13:00:00,11.33,11.35,11.32,11.34,171873.0,6.6402,6.6519,6.6343,6.646,171873.0
2019-11-18 13:10:00,11.34,11.35,11.32,11.33,139301.0,6.646,6.6519,6.6343,6.6402,139301.0
2019-11-18 13:20:00,11.33,11.33,11.3,11.32,148190.0,6.6402,6.6402,6.6226,6.6343,148190.0
2019-11-18 13:30:00,11.32,11.33,11.3,11.32,163517.0,6.6343,6.6402,6.6226,6.6343,163517.0
2019-11-18 13:40:00,11.31,11.34,11.3,11.33,212245.0,6.6285,6.646,6.6226,6.6402,212245.0
2019-11-18 13:50:00,11.33,11.34,11.31,11.32,174718.0,6.6402,6.646,6.6285,6.6343,174718.0
2019-11-18 14:00:00,11.32,11.33,11.29,11.29,447257.0,6.6343,6.6402,6.6167,6.6167,447257.0
2019-11-18 14:10:00,11.29,11.3,11.28,11.29,229489.0,6.6167,6.6226,6.6109,6.6167,229489.0
2019-11-18 14:20:00,11.29,11.34,11.28,11.33,733742.0,6.6167,6.646,6.6109,6.6402,733742.0
2019-11-18 14:30:00,11.32,11.33,11.3,11.3,295198.0,6.6343,6.6402,6.6226,6.6226,295198.0
2019-11-18 14:40:00,11.31,11.32,11.3,11.32,82406.0,6.6285,6.6343,6.6226,6.6343,82406.0
2019-11-18 14:50:00,11.31,11.33,11.3,11.33,233429.0,6.6285,6.6402,6.6226,6.6402,233429.0
2019-11-18 15:00:00,11.33,11.34,11.31,11.34,247389.0,6.6402,6.646,6.6285,6.646,247389.0
2019-11-18 15:10:00,11.34,11.34,11.32,11.34,308507.0,6.646,6.646,6.6343,6.646,308507.0
2019-11-18 15:20:00,11.34,11.35,11.33,11.34,731222.0,6.646,6.6519,6.6402,6.646,731222.0
2019-11-18 15:30:00,11.34,11.37,11.31,11.32,902297.0,6.646,6.6636,6.6285,6.6343,902297.0
2019-11-18 15:40:00,11.32,11.33,11.31,11.32,633827.0,6.6343,6.6402,6.6285,6.6343,633827.0
2019-11-18 15:50:00,11.32,11.33,11.3,11.3,1223145.0,6.6343,6.6402,6.6226,6.6226,1223145.0
2019-11-19 09:30:00,11.44,11.46,11.42,11.45,610199.0,6.7046,6.7164,6.6929,6.7105,610199.0
2019-11-19 09:40:00,11.45,11.45,11.4,11.42,312693.0,6.7105,6.7105,6.6812,6.6929,312693.0
2019-11-19 09:50:00,11.42,11.42,11.39,11.39,259831.0,6.6929,6.6929,6.6753,6.6753,259831.0
2019-11-19 10:00:00,11.4,11.41,11.38,11.38,222279.0,6.6812,6.6871,6.6695,6.6695,222279.0
2019-11-19 10:10:00,11.38,11.39,11.35,11.37,312062.0,6.6695,6.6753,6.6519,6.6636,312062.0
2019-11-19 10:20:00,11.37,11.38,11.35,11.37,197629.0,6.6636,6.6695,6.6519,6.6636,197629.0
2019-11-19 10:30:00,11.37,11.38,11.34,11.35,223145.0,6.6636,6.6695,6.646,6.6519,223145.0
2019-11-19 10:40:00,11.35,11.36,11.33,11.33,224664.0,6.6519,6.6578,6.6402,6.6402,224664.0
2019-11-19 10:50:00,11.33,11.34,11.3,11.32,215344.0,6.6402,6.646,6.6226,6.6343,215344.0
2019-11-19 11:00:00,11.32,11.34,11.32,11.33,294352.0,6.6343,6.646,6.6343,6.6402,294352.0
2019-11-19 11:10:00,11.33,11.35,11.32,11.34,612346.0,6.6402,6.6519,6.6343,6.646,612346.0
2019-11-19 11:20:00,11.33,11.34,11.32,11.34,193233.0,6.6402,6.646,6.6343,6.646,193233.0
2019-11-19 11:30:00,11.34,11.4,11.33,11.39,299552.0,6.646,6.6812,6.6402,6.6753,299552.0
2019-11-19 11:40:00,11.39,11.39,11.34,11.35,381457.0,6.6753,6.6753,6.646,6.6519,381457.0
2019-11-19 11:50:00,11.35,11.36,11.33,11.36,349287.0,6.6519,6.6578,6.6402,6.6578,349287.0
2019-11-19 12:00:00,11.36,11.37,11.33,11.33,238395.0,6.6578,6.6636,6.6402,6.6402,238395.0
2019-11-19 12:10:00,11.34,11.37,11.33,11.37,210435.0,6.646,6.6636,6.6402,6.6636,210435.0
2019-11-19 12:20:00,11.37,11.39,11.36,11.38,184537.0,6.6636,6.6753,6.6578,6.6695,184537.0
2019-11-19 12:30:00,11.38,11.4,11.38,11.4,163276.0,6.6695,6.6812,6.6695,6.6812,163276.0
2019-11-19 12:40:00,11.4,11.43,11.39,11.43,228253.0,6.6812,6.6988,6.6753,6.6988,228253.0
2019-11-19 12:50:00,11.43,11.45,11.42,11.45,182448.0,6.6988,6.7105,6.6929,6.7105,182448.0
2019-11-19 13:00:00,11.45,11.45,11.44,11.45,241367.0,6.7105,6.7105,6.7046,6.7105,241367.0
2019-11-19 13:10:00,11.45,11.48,11.44,11.46,423733.0,6.7105,6.7281,6.7046,6.7164,423733.0
2019-11-19 13:20:00,11.46,11.48,11.46,11.47,241809.0,6.7164,6.7281,6.7164,6.7222,241809.0
2019-11-19 13:30:00,11.47,11.48,11.44,11.45,749376.0,6.7222,6.7281,6.7046,6.7105,749376.0
2019-11-19 13:40:00,11.46,11.47,11.45,11.46,412859.0,6.7164,6.7222,6.7105,6.7164,412859.0
2019-11-19 13:50:00,11.47,11.48,11.45,11.45,314484.0,6.7222,6.7281,6.7105,6.7105,314484.0
2019-11-19 14:00:00,11.45,11.47,11.45,11.46,246111.0,6.7105,6.7222,6.7105,6.7164,246111.0
2019-11-19 14:10:00,11.46,11.47,11.45,11.46,183848.0,6.7164,6.7222,6.7105,6.7164,183848.0
2019-11-19 14:20:00,11.46,11.48,11.45,11.48,285411.0,6.7164,6.7281,6.7105,6.7281,285411.0
2019-11-19 14:30:00,11.48,11.48,11.46,11.46,252288.0,6.7281,6.7281,6.7164,6.7164,252288.0
2019-11-19 14:40:00,11.46,11.47,11.44,11.45,242406.0,6.7164,6.7222,6.7046,6.7105,242406.0
2019-11-19 14:50:00,11.45,11.45,11.41,11.42,361297.0,6.7105,6.7105,6.6871,6.6929,361297.0
2019-11-19 15:00:00,11.41,11.43,11.41,11.41,185168.0,6.6871,6.6988,6.6871,6.6871,185168.0
2019-11-19 15:10:00,11.41,11.43,11.41,11.43,174407.0,6.6871,6.6988,6.6871,6.6988,174407.0
2019-11-19 15:20:00,11.43,11.43,11.42,11.42,442814.0,6.6988,6.6988,6.6929,6.6929,442814.0
2019-11-19 15:30:00,11.43,11.44,11.42,11.44,389914.0,6.6988,6.7046,6.6929,6.7046,389914.0
2019-11-19 15:40:00,11.44,11.44,11.43,11.44,297204.0,6.7046,6.7046,6.6988,6.7046,297204.0
2019-11-19 15:50:00,11.44,11.47,11.43,11.47,984166.0,6.7046,6.7222,6.6988,6.7222,984166.0
2019-11-20 09:30:00,11.31,11.37,11.24,11.37,606879.0,6.6285,6.6636,6.5874,6.6636,606879.0
2019-11-20 09:40:00,11.37,11.4,11.36,11.38,265510.0,6.6636,6.6812,6.6578,6.6695,265510.0
2019-11-20 09:50:00,11.38,11.39,11.37,11.39,196471.0,6.6695,6.6753,6.6636,6.6753,196471.0
2019-11-20 10:00:00,11.38,11.43,11.38,11.42,251077.0,6.6695,6.6988,6.6695,6.6929,251077.0
2019-11-20 10:10:00,11.42,11.42,11.4,11.41,132192.0,6.6929,6.6929,6.6812,6.6871,132192.0
2019-11-20 10:20:00,11.41,11.42,11.39,11.42,139277.0,6.6871,6.6929,6.6753,6.6929,139277.0
2019-11-20 10:30:00,11.41,11.46,11.41,11.46,174565.0,6.6871,6.7164,6.6871,6.7164,174565.0
2019-11-20 10:40:00,11.46,11.46,11.43,11.44,151795.0,6.7164,6.7164,6.6988,6.7046,151795.0
2019-11-20 10:50:00,11.44,11.46,11.43,11.45,160862.0,6.7046,6.7164,6.6988,6.7105,160862.0
2019-11-20 11:00:00,11.44,11.45,11.44,11.44,94065.0,6.7046,6.7105,6.7046,6.7046,94065.0
2019-11-20 11:10:00,11.44,11.45,11.43,11.44,119395.0,6.7046,6.7105,6.6988,6.7046,119395.0
2019-11-20 11:20:00,11.44,11.44,11.42,11.42,141546.0,6.7046,6.7046,6.6929,6.6929,141546.0
2019-11-20 11:30:00,11.42,11.42,11.4,11.41,123372.0,6.6929,6.6929,6.6812,6.6871,123372.0
2019-11-20 11:40:00,11.41,11.41,11.39,11.41,154536.0,6.6871,6.6871,6.6753,6.6871,154536.0
2019-11-20 11:50:00,11.41,11.41,11.38,11.38,70530.0,6.6871,6.6871,6.6695,6.6695,70530.0
2019-11-20 12:00:00,11.39,11.39,11.37,11.38,60103.0,6.6753,6.6753,6.6636,6.6695,60103.0
2019-11-20 12:10:00,11.38,11.38,11.35,11.35,60293.0,6.6695,6.6695,6.6519,6.6519,60293.0
2019-11-20 12:20:00,11.35,11.37,11.34,11.36,394037.0,6.6519,6.6636,6.646,6.6578,394037.0
2019-11-20 12:30:00,11.36,11.36,11.33,11.33,86523.0,6.6578,6.6578,6.6402,6.6402,86523.0
2019-11-20 12:40:00,11.33,11.33,11.28,11.29,124453.0,6.6402,6.6402,6.6109,6.6167,124453.0
2019-11-20 12:50:00,11.29,11.3,11.18,11.22,724926.0,6.6167,6.6226,6.5523,6.5757,724926.0
2019-11-20 13:00:00,11.21,11.23,11.17,11.19,298311.0,6.5698,6.5816,6.5464,6.5581,298311.0
2019-11-20 13:10:00,11.18,11.18,11.13,11.16,412834.0,6.5523,6.5523,6.523,6.5405,412834.0
2019-11-20 13:20:00,11.16,11.17,11.14,11.16,479692.0,6.5405,6.5464,6.5288,6.5405,479692.0
2019-11-20 13:30:00,11.16,11.18,11.15,11.17,203367.0,6.5405,6.5523,6.5347,6.5464,203367.0
2019-11-20 13:40:00,11.17,11.18,11.15,11.18,383722.0,6.5464,6.5523,6.5347,6.5523,383722.0
2019-11-20 13:50:00,11.18,11.29,11.17,11.27,710016.0,6.5523,6.6167,6.5464,6.605,710016.0
2019-11-20 14:00:00,11.27,11.27,11.22,11.23,168193.0,6.605,6.605,6.5757,6.5816,168193.0
2019-11-20 14:10:00,11.23,11.24,11.21,11.21,304637.0,6.5816,6.5874,6.5698,6.5698,304637.0
2019-11-20 14:20:00,11.21,11.22,11.2,11.21,240905.0,6.5698,6.5757,6.564,6.5698,240905.0
2019-11-20 14:30:00,11.21,11.24,11.2,11.24,180360.0,6.5698,6.5874,6.564,6.5874,180360.0
2019-11-20 14:40:00,11.24,11.24,11.23,11.24,122788.0,6.5874,6.5874,6.5816,6.5874,122788.0
2019-11-20 14:50:00,11.24,11.24,11.23,11.23,79359.0,6.5874,6.5874,6.5816,6.5816,79359.0
2019-11-20 15:00:00,11.24,11.24,11.22,11.23,131889.0,6.5874,6.5874,6.5757,6.5816,131889.0
2019-11-20 15:10:00,11.23,11.25,11.22,11.25,236944.0,6.5816,6.5933,6.5757,6.5933,236944.0
2019-11-20 15:20:00,11.25,11.26,11.23,11.26,342301.0,6.5933,6.5991,6.5816,6.5991,342301.0
2019-11-20 15:30:00,11.25,11.26,11.24,11.25,258519.0,6.5933,6.5991,6.5874,6.5933,258519.0
2019-11-20 15:40:00,11.25,11.27,11.24,11.27,486737.0,6.5933,6.605,6.5874,6.605,486737.0
2019-11-20 15:50:00,11.27,11.27,11.25,11.26,1207389.0,6.605,6.605,6.5933,6.5991,1207389.0
2019-11-21 09:30:00,11.36,11.42,11.34,11.41,647844.0,6.6578,6.6929,6.646,6.6871,647844.0
2019-11-21 09:40:00,11.4,11.44,11.38,11.43,417550.0,6.6812,6.7046,6.6695,6.6988,417550.0
2019-11-21 09:50:00,11.43,11.47,11.42,11.44,397737.0,6.6988,6.7222,6.6929,6.7046,397737.0
2019-11-21 10:00:00,11.44,11.45,11.41,11.43,412341.0,6.7046,6.7105,6.6871,6.6988,412341.0
2019-11-21 10:10:00,11.42,11.43,11.35,11.36,269308.0,6.6929,6.6988,6.6519,6.6578,269308.0
2019-11-21 10:20:00,11.36,11.37,11.32,11.34,192512.0,6.6578,6.6636,6.6343,6.646,192512.0
2019-11-21 10:30:00,11.34,11.37,11.32,11.36,246495.0,6.646,6.6636,6.6343,6.6578,246495.0
2019-11-21 10:40:00,11.36,11.37,11.35,11.37,209823.0,6.6578,6.6636,6.6519,6.6636,209823.0
2019-11-21 10:50:00,11.37,11.37,11.33,11.34,232536.0,6.6636,6.6636,6.6402,6.646,232536.0
2019-11-21 11:00:00,11.35,11.37,11.33,11.35,274161.0,6.6519,6.6636,6.6402,6.6519,274161.0
2019-11-21 11:10:00,11.35,11.36,11.33,11.33,204818.0,6.6519,6.6578,6.6402,6.6402,204818.0
2019-11-21 11:20:00,11.33,11.34,11.3,11.3,228358.0,6.6402,6.646,6.6226,6.6226,228358.0
2019-11-21 11:30:00,11.3,11.33,11.29,11.3,429284.0,6.6226,6.6402,6.6167,6.6226,429284.0
2019-11-21 11:40:00,11.3,11.32,11.29,11.31,284457.0,6.6226,6.6343,6.6167,6.6285,284457.0
2019-11-21 11:50:00,11.31,11.32,11.28,11.29,192310.0,6.6285,6.6343,6.6109,6.6167,192310.0
2019-11-21 12:00:00,11.29,11.32,11.27,11.31,272347.0,6.6167,6.6343,6.605,6.6285,272347.0
2019-11-21 12:10:00,11.32,11.34,11.31,11.34,201444.0,6.6343,6.646,6.6285,6.646,201444.0
2019-11-21 12:20:00,11.33,11.35,11.33,11.34,172536.0,6.6402,6.6519,6.6402,6.646,172536.0
2019-11-21 12:30:00,11.34,11.35,11.34,11.35,109401.0,6.646,6.6519,6.646,6.6519,109401.0
2019-11-21 12:40:00,11.34,11.36,11.34,11.35,237498.0,6.646,6.6578,6.646,6.6519,237498.0
2019-11-21 12:50:00,11.35,11.37,11.34,11.37,175912.0,6.6519,6.6636,6.646,6.6636,175912.0
2019-11-21 13:00:00,11.37,11.4,11.37,11.4,393501.0,6.6636,6.6812,6.6636,6.6812,393501.0
2019-11-21 13:10:00,11.4,11.41,11.39,11.41,313797.0,6.6812,6.6871,6.6753,6.6871,313797.0
2019-11-21 13:20:00,11.41,11.43,11.4,11.41,219633.0,6.6871,6.6988,6.6812,6.6871,219633.0
2019-11-21 13:30:00,11.42,11.44,11.41,11.44,112545.0,6.6929,6.7046,6.6871,6.7046,112545.0
2019-11-21 13:40:00,11.44,11.44,11.42,11.44,235717.0,6.7046,6.7046,6.6929,6.7046,235717.0
2019-11-21 13:50:00,11.44,11.46,11.43,11.44,274853.0,6.7046,6.7164,6.6988,6.7046,274853.0
2019-11-21 14:00:00,11.44,11.46,11.42,11.45,273947.0,6.7046,6.7164,6.6929,6.7105,273947.0
2019-11-21 14:10:00,11.46,11.46,11.42,11.44,307016.0,6.7164,6.7164,6.6929,6.7046,307016.0
2019-11-21 14:20:00,11.45,11.47,11.43,11.44,318002.0,6.7105,6.7222,6.6988,6.7046,318002.0
2019-11-21 14:30:00,11.44,11.48,11.44,11.48,202865.0,6.7046,6.7281,6.7046,6.7281,202865.0
2019-11-21 14:40:00,11.48,11.5,11.47,11.49,336131.0,6.7281,6.7398,6.7222,6.7339,336131.0
2019-11-21 14:50:00,11.49,11.5,11.48,11.5,235039.0,6.7339,6.7398,6.7281,6.7398,235039.0
2019-11-21 15:00:00,11.5,11.5,11.46,11.46,691467.0,6.7398,6.7398,6.7164,6.7164,691467.0
2019-11-21 15:10:00,11.47,11.48,11.46,11.48,311025.0,6.7222,6.7281,6.7164,6.7281,311025.0
2019-11-21 15:20:00,11.48,11.5,11.47,11.5,340539.0,6.7281,6.7398,6.7222,6.7398,340539.0
2019-11-21 15:30:00,11.49,11.51,11.48,11.48,677072.0,6.7339,6.7457,6.7281,6.7281,677072.0
2019-11-21 15:40:00,11.48,11.49,11.47,11.48,649733.0,6.7281,6.7339,6.7222,6.7281,649733.0
2019-11-21 15:50:00,11.48,11.48,11.46,11.47,1616278.0,6.7281,6.7281,6.7164,6.7222,1616278.0
2019-11-22 09:30:00,11.8,11.86,11.77,11.82,1167664.0,6.9156,6.9508,6.898,6.9273,1167664.0
2019-11-22 09:40:00,11.81,11.83,11.74,11.82,1084097.0,6.9215,6.9332,6.8805,6.9273,1084097.0
2019-11-22 09:50:00,11.82,11.89,11.81,11.88,1595412.0,6.9273,6.9684,6.9215,6.9625,1595412.0
2019-11-22 10:00:00,11.87,11.88,11.83,11.85,1006439.0,6.9566,6.9625,6.9332,6.9449,1006439.0
2019-11-22 10:10:00,11.86,11.86,11.82,11.84,835159.0,6.9508,6.9508,6.9273,6.9391,835159.0
2019-11-22 10:20:00,11.84,11.93,11.84,11.91,1259070.0,6.9391,6.9918,6.9391,6.9801,1259070.0
2019-11-22 10:30:00,11.9,11.93,11.87,11.87,1159932.0,6.9742,6.9918,6.9566,6.9566,1159932.0
2019-11-22 10:40:00,11.87,11.89,11.85,11.86,501410.0,6.9566,6.9684,6.9449,6.9508,501410.0
2019-11-22 10:50:00,11.86,11.87,11.83,11.83,500501.0,6.9508,6.9566,6.9332,6.9332,500501.0
2019-11-22 11:00:00,11.84,11.87,11.81,11.83,825767.0,6.9391,6.9566,6.9215,6.9332,825767.0
2019-11-22 11:10:00,11.83,11.85,11.81,11.83,617206.0,6.9332,6.9449,6.9215,6.9332,617206.0
2019-11-22 11:20:00,11.83,11.84,11.8,11.82,945819.0,6.9332,6.9391,6.9156,6.9273,945819.0
2019-11-22 11:30:00,11.82,11.85,11.81,11.85,546105.0,6.9273,6.9449,6.9215,6.9449,546105.0
2019-11-22 11:40:00,11.85,11.88,11.84,11.85,616331.0,6.9449,6.9625,6.9391,6.9449,616331.0
2019-11-22 11:50:00,11.85,11.87,11.85,11.86,483909.0,6.9449,6.9566,6.9449,6.9508,483909.0
2019-11-22 12:00:00,11.86,11.88,11.84,11.87,451908.0,6.9508,6.9625,6.9391,6.9566,451908.0
2019-11-22 12:10:00,11.87,11.88,11.86,11.86,522053.0,6.9566,6.9625,6.9508,6.9508,522053.0
2019-11-22 12:20:00,11.86,11.9,11.86,11.9,306528.0,6.9508,6.9742,6.9508,6.9742,306528.0
2019-11-22 12:30:00,11.9,11.91,11.87,11.88,306344.0,6.9742,6.9801,6.9566,6.9625,306344.0
2019-11-22 12:40:00,11.88,11.89,11.87,11.89,199766.0,6.9625,6.9684,6.9566,6.9684,199766.0
2019-11-22 12:50:00,11.88,11.89,11.85,11.86,393453.0,6.9625,6.9684,6.9449,6.9508,393453.0
2019-11-22 13:00:00,11.86,11.87,11.84,11.86,466933.0,6.9508,6.9566,6.9391,6.9508,466933.0
2019-11-22 13:10:00,11.86,11.86,11.84,11.85,272580.0,6.9508,6.9508,6.9391,6.9449,272580.0
2019-11-22 13:20:00,11.85,11.85,11.83,11.84,354250.0,6.9449,6.9449,6.9332,6.9391,354250.0
2019-11-22 13:30:00,11.84,11.86,11.83,11.85,348762.0,6.9391,6.9508,6.9332,6.9449,348762.0
2019-11-22 13:40:00,11.85,11.85,11.83,11.83,341769.0,6.9449,6.9449,6.9332,6.9332,341769.0
2019-11-22 13:50:00,11.83,11.84,11.82,11.84,344105.0,6.9332,6.9391,6.9273,6.9391,344105.0
2019-11-22 14:00:00,11.84,11.84,11.8,11.82,467855.0,6.9391,6.9391,6.9156,6.9273,467855.0
2019-11-22 14:10:00,11.82,11.82,11.77,11.79,541601.0,6.9273,6.9273,6.898,6.9098,541601.0
2019-11-22 14:20:00,11.79,11.82,11.78,11.82,168074.0,6.9098,6.9273,6.9039,6.9273,168074.0
2019-11-22 14:30:00,11.82,11.84,11.81,11.82,322950.0,6.9273,6.9391,6.9215,6.9273,322950.0
2019-11-22 14:40:00,11.83,11.86,11.82,11.84,575656.0,6.9332,6.9508,6.9273,6.9391,575656.0
2019-11-22 14:50:00,11.85,11.87,11.84,11.87,383950.0,6.9449,6.9566,6.9391,6.9566,383950.0
2019-11-22 15:00:00,11.87,11.87,11.85,11.87,383965.0,6.9566,6.9566,6.9449,6.9566,383965.0
2019-11-22 15:10:00,11.87,11.88,11.86,11.88,517234.0,6.9566,6.9625,6.9508,6.9625,517234.0
2019-11-22 15:20:00,11.88,11.89,11.87,11.88,534059.0,6.9625,6.9684,6.9566,6.9625,534059.0
2019-11-22 15:30:00,11.88,11.89,11.86,11.86,1140828.0,6.9625,6.9684,6.9508,6.9508,1140828.0
2019-11-22 15:40:00,11.87,11.89,11.86,11.88,726212.0,6.9566,6.9684,6.9508,6.9625,726212.0
2019-11-22 15:50:00,11.88,11.91,11.87,11.9,1824842.0,6.9625,6.9801,6.9566,6.9742,1824842.0
2019-11-25 09:30:00,12.02,12.03,11.98,11.99,580827.0,7.0446,7.0504,7.0211,7.027,580827.0
2019-11-25 09:40:00,11.99,12.06,11.99,12.04,710667.0,7.027,7.068,7.027,7.0563,710667.0
2019-11-25 09:50:00,12.04,12.06,12.03,12.05,465945.0,7.0563,7.068,7.0504,7.0621,465945.0
2019-11-25 10:00:00,12.05,12.1,12.04,12.09,675343.0,7.0621,7.0914,7.0563,7.0856,675343.0
2019-11-25 10:10:00,12.09,12.11,12.08,12.1,591896.0,7.0856,7.0973,7.0797,7.0914,591896.0
2019-11-25 10:20:00,12.1,12.1,12.07,12.09,691245.0,7.0914,7.0914,7.0739,7.0856,691245.0
2019-11-25 10:30:00,12.09,12.14,12.08,12.11,615979.0,7.0856,7.1149,7.0797,7.0973,615979.0
2019-11-25 10:40:00,12.11,12.11,12.07,12.07,276869.0,7.0973,7.0973,7.0739,7.0739,276869.0
2019-11-25 10:50:00,12.07,12.1,12.07,12.1,257904.0,7.0739,7.0914,7.0739,7.0914,257904.0
2019-11-25 11:00:00,12.1,12.1,12.07,12.08,442123.0,7.0914,7.0914,7.0739,7.0797,442123.0
2019-11-25 11:10:00,12.07,12.08,12.05,12.07,245871.0,7.0739,7.0797,7.0621,7.0739,245871.0
2019-11-25 11:20:00,12.06,12.08,12.06,12.07,222502.0,7.068,7.0797,7.068,7.0739,222502.0
2019-11-25 11:30:00,12.07,12.07,12.04,12.05,488695.0,7.0739,7.0739,7.0563,7.0621,488695.0
2019-11-25 11:40:00,12.05,12.07,12.05,12.06,126486.0,7.0621,7.0739,7.0621,7.068,126486.0
2019-11-25 11:50:00,12.06,12.08,12.04,12.08,329773.0,7.068,7.0797,7.0563,7.0797,329773.0
2019-11-25 12:00:00,12.08,12.08,12.05,12.08,286756.0,7.0797,7.0797,7.0621,7.0797,286756.0
2019-11-25 12:10:00,12.08,12.08,12.05,12.05,91468.0,7.0797,7.0797,7.0621,7.0621,91468.0
2019-11-25 12:20:00,12.05,12.09,12.05,12.09,246459.0,7.0621,7.0856,7.0621,7.0856,246459.0
2019-11-25 12:30:00,12.09,12.09,12.06,12.07,178726.0,7.0856,7.0856,7.068,7.0739,178726.0
2019-11-25 12:40:00,12.07,12.08,12.05,12.06,249562.0,7.0739,7.0797,7.0621,7.068,249562.0
2019-11-25 12:50:00,12.07,12.07,12.05,12.05,150540.0,7.0739,7.0739,7.0621,7.0621,150540.0
2019-11-25 13:00:00,12.06,12.08,12.04,12.05,161441.0,7.068,7.0797,7.0563,7.0621,161441.0
2019-11-25 13:10:00,12.06,12.06,12.03,12.06,174057.0,7.068,7.068,7.0504,7.068,174057.0
2019-11-25 13:20:00,12.06,12.07,12.05,12.05,226863.0,7.068,7.0739,7.0621,7.0621,226863.0
2019-11-25 13:30:00,12.05,12.07,12.05,12.06,170114.0,7.0621,7.0739,7.0621,7.068,170114.0
2019-11-25 13:40:00,12.07,12.07,12.05,12.07,97791.0,7.0739,7.0739,7.0621,7.0739,97791.0
2019-11-25 13:50:00,12.07,12.09,12.06,12.08,214339.0,7.0739,7.0856,7.068,7.0797,214339.0
2019-11-25 14:00:00,12.08,12.09,12.06,12.06,204474.0,7.0797,7.0856,7.068,7.068,204474.0
2019-11-25 14:10:00,12.07,12.08,12.05,12.05,273003.0,7.0739,7.0797,7.0621,7.0621,273003.0
2019-11-25 14:20:00,12.05,12.07,12.03,12.05,348335.0,7.0621,7.0739,7.0504,7.0621,348335.0
2019-11-25 14:30:00,12.05,12.05,12.02,12.03,132862.0,7.0621,7.0621,7.0446,7.0504,132862.0
2019-11-25 14:40:00,12.02,12.04,12.0,12.0,652275.0,7.0446,7.0563,7.0328,7.0328,652275.0
2019-11-25 14:50:00,12.0,12.04,12.0,12.02,670781.0,7.0328,7.0563,7.0328,7.0446,670781.0
2019-11-25 15:00:00,12.02,12.03,12.01,12.02,200356.0,7.0446,7.0504,7.0387,7.0446,200356.0
2019-11-25 15:10:00,12.02,12.03,12.0,12.0,505229.0,7.0446,7.0504,7.0328,7.0328,505229.0
2019-11-25 15:20:00,12.01,12.01,12.0,12.01,200787.0,7.0387,7.0387,7.0328,7.0387,200787.0
2019-11-25 15:30:00,12.01,12.02,12.0,12.0,315561.0,7.0387,7.0446,7.0328,7.0328,315561.0
2019-11-25 15:40:00,12.01,12.03,12.0,12.01,800444.0,7.0387,7.0504,7.0328,7.0387,800444.0
2019-11-25 15:50:00,12.01,12.05,12.0,12.03,1854459.0,7.0387,7.0621,7.0328,7.0504,1854459.0
2019-11-26 09:30:00,11.97,11.98,11.87,11.91,899554.0,7.0153,7.0211,6.9566,6.9801,899554.0
2019-11-26 09:40:00,11.91,11.91,11.84,11.91,959005.0,6.9801,6.9801,6.9391,6.9801,959005.0
2019-11-26 09:50:00,11.91,11.94,11.9,11.93,466301.0,6.9801,6.9977,6.9742,6.9918,466301.0
2019-11-26 10:00:00,11.93,11.94,11.9,11.93,564123.0,6.9918,6.9977,6.9742,6.9918,564123.0
2019-11-26 10:10:00,11.92,11.93,11.9,11.91,666897.0,6.986,6.9918,6.9742,6.9801,666897.0
2019-11-26 10:20:00,11.91,11.95,11.9,11.95,563560.0,6.9801,7.0035,6.9742,7.0035,563560.0
2019-11-26 10:30:00,11.95,11.95,11.9,11.9,2146032.0,7.0035,7.0035,6.9742,6.9742,2146032.0
2019-11-26 10:40:00,11.91,11.92,11.87,11.88,1219892.0,6.9801,6.986,6.9566,6.9625,1219892.0
2019-11-26 10:50:00,11.88,11.89,11.84,11.85,347665.0,6.9625,6.9684,6.9391,6.9449,347665.0
2019-11-26 11:00:00,11.85,11.88,11.83,11.87,601801.0,6.9449,6.9625,6.9332,6.9566,601801.0
2019-11-26 11:10:00,11.87,11.89,11.86,11.88,215760.0,6.9566,6.9684,6.9508,6.9625,215760.0
2019-11-26 11:20:00,11.88,11.89,11.86,11.88,196525.0,6.9625,6.9684,6.9508,6.9625,196525.0
2019-11-26 11:30:00,11.88,11.91,11.88,11.9,503352.0,6.9625,6.9801,6.9625,6.9742,503352.0
2019-11-26 11:40:00,11.9,11.91,11.88,11.9,439083.0,6.9742,6.9801,6.9625,6.9742,439083.0
2019-11-26 11:50:00,11.9,11.91,11.88,11.9,253277.0,6.9742,6.9801,6.9625,6.9742,253277.0
2019-11-26 12:00:00,11.9,11.95,11.89,11.94,707623.0,6.9742,7.0035,6.9684,6.9977,707623.0
2019-11-26 12:10:00,11.94,11.96,11.93,11.94,873798.0,6.9977,7.0094,6.9918,6.9977,873798.0
2019-11-26 12:20:00,11.94,12.01,11.94,12.01,687554.0,6.9977,7.0387,6.9977,7.0387,687554.0
2019-11-26 12:30:00,12.01,12.02,11.98,12.0,905016.0,7.0387,7.0446,7.0211,7.0328,905016.0
2019-11-26 12:40:00,12.0,12.02,11.99,12.01,465369.0,7.0328,7.0446,7.027,7.0387,465369.0
2019-11-26 12:50:00,12.01,12.01,11.99,12.01,1061876.0,7.0387,7.0387,7.027,7.0387,1061876.0
2019-11-26 13:00:00,12.01,12.01,11.97,11.97,764279.0,7.0387,7.0387,7.0153,7.0153,764279.0
2019-11-26 13:10:00,11.98,11.98,11.96,11.96,170773.0,7.0211,7.0211,7.0094,7.0094,170773.0
2019-11-26 13:20:00,11.96,11.97,11.95,11.96,658563.0,7.0094,7.0153,7.0035,7.0094,658563.0
2019-11-26 13:30:00,11.96,12.03,11.96,12.02,552005.0,7.0094,7.0504,7.0094,7.0446,552005.0
2019-11-26 13:40:00,12.02,12.04,11.98,12.01,389992.0,7.0446,7.0563,7.0211,7.0387,389992.0
2019-11-26 13:50:00,12.01,12.03,12.0,12.01,277128.0,7.0387,7.0504,7.0328,7.0387,277128.0
2019-11-26 14:00:00,12.02,12.08,12.01,12.07,358328.0,7.0446,7.0797,7.0387,7.0739,358328.0
2019-11-26 14:10:00,12.07,12.08,12.05,12.05,472585.0,7.0739,7.0797,7.0621,7.0621,472585.0
2019-11-26 14:20:00,12.06,12.06,12.04,12.05,284571.0,7.068,7.068,7.0563,7.0621,284571.0
2019-11-26 14:30:00,12.05,12.07,12.03,12.05,269437.0,7.0621,7.0739,7.0504,7.0621,269437.0
2019-11-26 14:40:00,12.05,12.08,12.05,12.06,177555.0,7.0621,7.0797,7.0621,7.068,177555.0
2019-11-26 14:50:00,12.06,12.08,12.05,12.06,287866.0,7.068,7.0797,7.0621,7.068,287866.0
2019-11-26 15:00:00,12.06,12.07,12.05,12.05,348365.0,7.068,7.0739,7.0621,7.0621,348365.0
2019-11-26 15:10:00,12.05,12.07,12.05,12.06,229464.0,7.0621,7.0739,7.0621,7.068,229464.0
2019-11-26 15:20:00,12.07,12.07,12.06,12.07,338148.0,7.0739,7.0739,7.068,7.0739,338148.0
2019-11-26 15:30:00,12.07,12.08,12.06,12.06,698914.0,7.0739,7.0797,7.068,7.068,698914.0
2019-11-26 15:40:00,12.07,12.07,12.06,12.07,356574.0,7.0739,7.0739,7.068,7.0739,356574.0
2019-11-26 15:50:00,12.06,12.08,12.04,12.04,1616917.0,7.068,7.0797,7.0563,7.0563,1616917.0
2019-11-27 09:30:00,11.92,11.93,11.86,11.87,793752.0,6.986,6.9918,6.9508,6.9566,793752.0
2019-11-27 09:40:00,11.86,11.87,11.81,11.85,560708.0,6.9508,6.9566,6.9215,6.9449,560708.0
2019-11-27 09:50:00,11.85,11.86,11.8,11.81,634571.0,6.9449,6.9508,6.9156,6.9215,634571.0
2019-11-27 10:00:00,11.81,11.81,11.76,11.76,563427.0,6.9215,6.9215,6.8922,6.8922,563427.0
2019-11-27 10:10:00,11.76,11.78,11.74,11.75,772183.0,6.8922,6.9039,6.8805,6.8863,772183.0
2019-11-27 10:20:00,11.74,11.8,11.74,11.79,1169157.0,6.8805,6.9156,6.8805,6.9098,1169157.0
2019-11-27 10:30:00,11.79,11.82,11.74,11.79,396718.0,6.9098,6.9273,6.8805,6.9098,396718.0
2019-11-27 10:40:00,11.79,11.81,11.74,11.76,557322.0,6.9098,6.9215,6.8805,6.8922,557322.0
2019-11-27 10:50:00,11.77,11.77,11.72,11.73,361583.0,6.898,6.898,6.8687,6.8746,361583.0
2019-11-27 11:00:00,11.73,11.76,11.72,11.74,525757.0,6.8746,6.8922,6.8687,6.8805,525757.0
2019-11-27 11:10:00,11.74,11.75,11.72,11.74,231027.0,6.8805,6.8863,6.8687,6.8805,231027.0
2019-11-27 11:20:00,11.74,11.78,11.73,11.77,376284.0,6.8805,6.9039,6.8746,6.898,376284.0
2019-11-27 11:30:00,11.77,11.78,11.74,11.76,592231.0,6.898,6.9039,6.8805,6.8922,592231.0
2019-11-27 11:40:00,11.76,11.77,11.75,11.75,206223.0,6.8922,6.898,6.8863,6.8863,206223.0
2019-11-27 11:50:00,11.76,11.79,11.75,11.78,236993.0,6.8922,6.9098,6.8863,6.9039,236993.0
2019-11-27 12:00:00,11.78,11.78,11.76,11.78,160565.0,6.9039,6.9039,6.8922,6.9039,160565.0
2019-11-27 12:10:00,11.78,11.78,11.76,11.78,309945.0,6.9039,6.9039,6.8922,6.9039,309945.0
2019-11-27 12:20:00,11.77,11.8,11.77,11.79,202531.0,6.898,6.9156,6.898,6.9098,202531.0
2019-11-27 12:30:00,11.79,11.8,11.77,11.79,351046.0,6.9098,6.9156,6.898,6.9098,351046.0
2019-11-27 12:40:00,11.79,11.8,11.77,11.78,334900.0,6.9098,6.9156,6.898,6.9039,334900.0
2019-11-27 12:50:00,11.79,11.79,11.76,11.77,177070.0,6.9098,6.9098,6.8922,6.898,177070.0
2019-11-27 13:00:00,11.78,11.8,11.77,11.79,212358.0,6.9039,6.9156,6.898,6.9098,212358.0
2019-11-27 13:10:00,11.79,11.81,11.77,11.78,315040.0,6.9098,6.9215,6.898,6.9039,315040.0
2019-11-27 13:20:00,11.78,11.81,11.77,11.8,205590.0,6.9039,6.9215,6.898,6.9156,205590.0
2019-11-27 13:30:00,11.8,11.83,11.79,11.82,201930.0,6.9156,6.9332,6.9098,6.9273,201930.0
2019-11-27 13:40:00,11.82,11.84,11.81,11.82,199301.0,6.9273,6.9391,6.9215,6.9273,199301.0
2019-11-27 13:50:00,11.83,11.83,11.81,11.82,164500.0,6.9332,6.9332,6.9215,6.9273,164500.0
2019-11-27 14:00:00,11.82,11.83,11.81,11.81,149859.0,6.9273,6.9332,6.9215,6.9215,149859.0
2019-11-27 14:10:00,11.81,11.85,11.81,11.84,251652.0,6.9215,6.9449,6.9215,6.9391,251652.0
2019-11-27 14:20:00,11.84,11.85,11.83,11.83,159212.0,6.9391,6.9449,6.9332,6.9332,159212.0
2019-11-27 14:30:00,11.83,11.85,11.83,11.85,160859.0,6.9332,6.9449,6.9332,6.9449,160859.0
2019-11-27 14:40:00,11.85,11.85,11.83,11.83,165663.0,6.9449,6.9449,6.9332,6.9332,165663.0
2019-11-27 14:50:00,11.83,11.84,11.82,11.83,210099.0,6.9332,6.9391,6.9273,6.9332,210099.0
2019-11-27 15:00:00,11.83,11.86,11.82,11.86,327594.0,6.9332,6.9508,6.9273,6.9508,327594.0
2019-11-27 15:10:00,11.86,11.89,11.85,11.88,531175.0,6.9508,6.9684,6.9449,6.9625,531175.0
2019-11-27 15:20:00,11.88,11.88,11.87,11.87,146199.0,6.9625,6.9625,6.9566,6.9566,146199.0
2019-11-27 15:30:00,11.88,11.89,11.85,11.86,398717.0,6.9625,6.9684,6.9449,6.9508,398717.0
2019-11-27 15:40:00,11.86,11.87,11.84,11.86,572993.0,6.9508,6.9566,6.9391,6.9508,572993.0
2019-11-27 15:50:00,11.85,11.87,11.85,11.87,742864.0,6.9449,6.9566,6.9449,6.9566,742864.0
2019-11-29 09:30:00,11.78,11.8,11.75,11.76,561662.0,6.9039,6.9156,6.8863,6.8922,561662.0
2019-11-29 09:40:00,11.76,11.81,11.75,11.76,742216.0,6.8922,6.9215,6.8863,6.8922,742216.0
2019-11-29 09:50:00,11.77,11.82,11.76,11.79,291548.0,6.898,6.9273,6.8922,6.9098,291548.0
2019-11-29 10:00:00,11.79,11.84,11.79,11.84,250299.0,6.9098,6.9391,6.9098,6.9391,250299.0
2019-11-29 10:10:00,11.84,11.85,11.79,11.79,212453.0,6.9391,6.9449,6.9098,6.9098,212453.0
2019-11-29 10:20:00,11.79,11.8,11.75,11.76,309443.0,6.9098,6.9156,6.8863,6.8922,309443.0
2019-11-29 10:30:00,11.76,11.8,11.75,11.79,274432.0,6.8922,6.9156,6.8863,6.9098,274432.0
2019-11-29 10:40:00,11.79,11.8,11.76,11.78,182881.0,6.9098,6.9156,6.8922,6.9039,182881.0
2019-11-29 10:50:00,11.78,11.81,11.77,11.8,157531.0,6.9039,6.9215,6.898,6.9156,157531.0
2019-11-29 11:00:00,11.8,11.81,11.76,11.78,193599.0,6.9156,6.9215,6.8922,6.9039,193599.0
2019-11-29 11:10:00,11.78,11.79,11.76,11.77,289127.0,6.9039,6.9098,6.8922,6.898,289127.0
2019-11-29 11:20:00,11.77,11.81,11.75,11.8,333792.0,6.898,6.9215,6.8863,6.9156,333792.0
2019-11-29 11:30:00,11.8,11.81,11.78,11.8,300822.0,6.9156,6.9215,6.9039,6.9156,300822.0
2019-11-29 11:40:00,11.8,11.82,11.78,11.82,226216.0,6.9156,6.9273,6.9039,6.9273,226216.0
2019-11-29 11:50:00,11.82,11.85,11.81,11.84,200078.0,6.9273,6.9449,6.9215,6.9391,200078.0
2019-11-29 12:00:00,11.84,11.86,11.8,11.8,371621.0,6.9391,6.9508,6.9156,6.9156,371621.0
2019-11-29 12:10:00,11.8,11.81,11.77,11.78,182317.0,6.9156,6.9215,6.898,6.9039,182317.0
2019-11-29 12:20:00,11.78,11.78,11.77,11.77,150100.0,6.9039,6.9039,6.898,6.898,150100.0
2019-11-29 12:30:00,11.77,11.8,11.77,11.78,321818.0,6.898,6.9156,6.898,6.9039,321818.0
2019-11-29 12:40:00,11.79,11.79,11.75,11.76,345899.0,6.9098,6.9098,6.8863,6.8922,345899.0
2019-11-29 12:50:00,11.77,11.77,11.74,11.76,763684.0,6.898,6.898,6.8805,6.8922,763684.0
2019-12-02 09:30:00,11.98,12.01,11.96,11.98,687377.0,7.0211,7.0387,7.0094,7.0211,687377.0
2019-12-02 09:40:00,11.98,12.01,11.94,11.98,500705.0,7.0211,7.0387,6.9977,7.0211,500705.0
2019-12-02 09:50:00,11.98,12.0,11.97,11.99,819308.0,7.0211,7.0328,7.0153,7.027,819308.0
2019-12-02 10:00:00,11.98,11.98,11.91,11.97,1077033.0,7.0211,7.0211,6.9801,7.0153,1077033.0
2019-12-02 10:10:00,11.97,12.01,11.96,11.99,386240.0,7.0153,7.0387,7.0094,7.027,386240.0
2019-12-02 10:20:00,11.99,12.0,11.96,12.0,278529.0,7.027,7.0328,7.0094,7.0328,278529.0
2019-12-02 10:30:00,12.0,12.0,11.95,11.98,351241.0,7.0328,7.0328,7.0035,7.0211,351241.0
2019-12-02 10:40:00,11.99,12.01,11.97,11.99,211645.0,7.027,7.0387,7.0153,7.027,211645.0
2019-12-02 10:50:00,11.99,12.02,11.98,12.01,203802.0,7.027,7.0446,7.0211,7.0387,203802.0
2019-12-02 11:00:00,12.01,12.02,12.0,12.0,214373.0,7.0387,7.0446,7.0328,7.0328,214373.0
2019-12-02 11:10:00,12.01,12.04,12.0,12.04,379661.0,7.0387,7.0563,7.0328,7.0563,379661.0
2019-12-02 11:20:00,12.04,12.05,12.03,12.04,282579.0,7.0563,7.0621,7.0504,7.0563,282579.0
2019-12-02 11:30:00,12.03,12.04,12.02,12.03,210345.0,7.0504,7.0563,7.0446,7.0504,210345.0
2019-12-02 11:40:00,12.03,12.04,12.02,12.03,431278.0,7.0504,7.0563,7.0446,7.0504,431278.0
2019-12-02 11:50:00,12.03,12.04,12.02,12.03,317068.0,7.0504,7.0563,7.0446,7.0504,317068.0
2019-12-02 12:00:00,12.03,12.06,12.02,12.05,288547.0,7.0504,7.068,7.0446,7.0621,288547.0
2019-12-02 12:10:00,12.05,12.07,12.04,12.05,258950.0,7.0621,7.0739,7.0563,7.0621,258950.0
2019-12-02 12:20:00,12.05,12.09,12.01,12.03,704178.0,7.0621,7.0856,7.0387,7.0504,704178.0
2019-12-02 12:30:00,12.03,12.03,12.02,12.02,18715.0,7.0504,7.0504,7.0446,7.0446,18715.0
2019-12-02 12:40:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 12:50:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 13:00:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 13:10:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 13:20:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 13:30:00,12.02,12.02,12.02,12.02,0.0,7.0446,7.0446,7.0446,7.0446,0.0
2019-12-02 13:40:00,12.16,12.21,12.02,12.17,2562539.0,7.1266,7.1559,7.0446,7.1325,2562539.0
2019-12-02 13:50:00,12.17,12.18,12.13,12.14,890901.0,7.1325,7.1383,7.109,7.1149,890901.0
2019-12-02 14:00:00,12.14,12.17,12.12,12.17,608074.0,7.1149,7.1325,7.1032,7.1325,608074.0
2019-12-02 14:10:00,12.16,12.17,12.13,12.14,457387.0,7.1266,7.1325,7.109,7.1149,457387.0
2019-12-02 14:20:00,12.13,12.16,12.13,12.16,311186.0,7.109,7.1266,7.109,7.1266,311186.0
2019-12-02 14:30:00,12.16,12.16,12.14,12.14,285705.0,7.1266,7.1266,7.1149,7.1149,285705.0
2019-12-02 14:40:00,12.14,12.16,12.14,12.16,215476.0,7.1149,7.1266,7.1149,7.1266,215476.0
2019-12-02 14:50:00,12.16,12.18,12.15,12.18,230967.0,7.1266,7.1383,7.1207,7.1383,230967.0
2019-12-02 15:00:00,12.18,12.18,12.16,12.17,146750.0,7.1383,7.1383,7.1266,7.1325,146750.0
2019-12-02 15:10:00,12.17,12.17,12.15,12.17,333785.0,7.1325,7.1325,7.1207,7.1325,333785.0
2019-12-02 15:20:00,12.17,12.17,12.15,12.17,316096.0,7.1325,7.1325,7.1207,7.1325,316096.0
2019-12-02 15:30:00,12.17,12.18,12.15,12.18,504171.0,7.1325,7.1383,7.1207,7.1383,504171.0
2019-12-02 15:40:00,12.17,12.18,12.16,12.17,407488.0,7.1325,7.1383,7.1266,7.1325,407488.0
2019-12-02 15:50:00,12.16,12.17,12.14,12.15,1481899.0,7.1266,7.1325,7.1149,7.1207,1481899.0
2019-12-03 09:30:00,12.02,12.05,11.97,12.03,1138237.0,7.0446,7.0621,7.0153,7.0504,1138237.0
2019-12-03 09:40:00,12.03,12.03,11.94,11.97,1226128.0,7.0504,7.0504,6.9977,7.0153,1226128.0
2019-12-03 09:50:00,11.96,11.98,11.92,11.98,1408136.0,7.0094,7.0211,6.986,7.0211,1408136.0
2019-12-03 10:00:00,11.97,11.98,11.93,11.94,1329348.0,7.0153,7.0211,6.9918,6.9977,1329348.0
2019-12-03 10:10:00,11.95,12.02,11.92,12.0,1419719.0,7.0035,7.0446,6.986,7.0328,1419719.0
2019-12-03 10:20:00,12.0,12.0,11.95,11.96,755163.0,7.0328,7.0328,7.0035,7.0094,755163.0
2019-12-03 10:30:00,11.96,11.97,11.94,11.96,502578.0,7.0094,7.0153,6.9977,7.0094,502578.0
2019-12-03 10:40:00,11.96,11.99,11.93,11.94,995519.0,7.0094,7.027,6.9918,6.9977,995519.0
2019-12-03 10:50:00,11.94,11.97,11.93,11.96,479927.0,6.9977,7.0153,6.9918,7.0094,479927.0
2019-12-03 11:00:00,11.96,11.99,11.95,11.98,246851.0,7.0094,7.027,7.0035,7.0211,246851.0
2019-12-03 11:10:00,11.98,11.99,11.97,11.97,169826.0,7.0211,7.027,7.0153,7.0153,169826.0
2019-12-03 11:20:00,11.98,12.0,11.97,12.0,157972.0,7.0211,7.0328,7.0153,7.0328,157972.0
2019-12-03 11:30:00,11.99,12.03,11.97,12.03,484549.0,7.027,7.0504,7.0153,7.0504,484549.0
2019-12-03 11:40:00,12.03,12.04,11.99,12.01,485932.0,7.0504,7.0563,7.027,7.0387,485932.0
2019-12-03 11:50:00,12.01,12.01,11.98,11.99,114811.0,7.0387,7.0387,7.0211,7.027,114811.0
2019-12-03 12:00:00,11.99,12.01,11.96,11.96,253037.0,7.027,7.0387,7.0094,7.0094,253037.0
2019-12-03 12:10:00,11.96,11.97,11.95,11.96,240417.0,7.0094,7.0153,7.0035,7.0094,240417.0
2019-12-03 12:20:00,11.96,12.02,11.96,12.0,551775.0,7.0094,7.0446,7.0094,7.0328,551775.0
2019-12-03 12:30:00,12.0,12.01,11.96,11.97,183640.0,7.0328,7.0387,7.0094,7.0153,183640.0
2019-12-03 12:40:00,11.98,11.99,11.96,11.97,232639.0,7.0211,7.027,7.0094,7.0153,232639.0
2019-12-03 12:50:00,11.97,11.99,11.96,11.97,299357.0,7.0153,7.027,7.0094,7.0153,299357.0
2019-12-03 13:00:00,11.98,11.99,11.96,11.98,281182.0,7.0211,7.027,7.0094,7.0211,281182.0
2019-12-03 13:10:00,11.98,12.0,11.97,11.98,196059.0,7.0211,7.0328,7.0153,7.0211,196059.0
2019-12-03 13:20:00,11.97,11.97,11.93,11.95,95441.0,7.0153,7.0153,6.9918,7.0035,95441.0
2019-12-03 13:30:00,11.94,11.96,11.94,11.94,164054.0,6.9977,7.0094,6.9977,6.9977,164054.0
2019-12-03 13:40:00,11.94,11.96,11.93,11.93,355929.0,6.9977,7.0094,6.9918,6.9918,355929.0
2019-12-03 13:50:00,11.94,11.94,11.92,11.93,142912.0,6.9977,6.9977,6.986,6.9918,142912.0
2019-12-03 14:00:00,11.93,11.96,11.93,11.93,654642.0,6.9918,7.0094,6.9918,6.9918,654642.0
2019-12-03 14:10:00,11.93,11.95,11.91,11.92,252115.0,6.9918,7.0035,6.9801,6.986,252115.0
2019-12-03 14:20:00,11.92,11.94,11.91,11.93,228173.0,6.986,6.9977,6.9801,6.9918,228173.0
2019-12-03 14:30:00,11.93,11.95,11.91,11.93,301053.0,6.9918,7.0035,6.9801,6.9918,301053.0
2019-12-03 14:40:00,11.93,11.95,11.93,11.94,247750.0,6.9918,7.0035,6.9918,6.9977,247750.0
2019-12-03 14:50:00,11.94,11.95,11.93,11.95,259386.0,6.9977,7.0035,6.9918,7.0035,259386.0
2019-12-03 15:00:00,11.95,11.95,11.93,11.95,150452.0,7.0035,7.0035,6.9918,7.0035,150452.0
2019-12-03 15:10:00,11.94,11.95,11.93,11.95,231509.0,6.9977,7.0035,6.9918,7.0035,231509.0
2019-12-03 15:20:00,11.95,11.98,11.94,11.98,666836.0,7.0035,7.0211,6.9977,7.0211,666836.0
2019-12-03 15:30:00,11.98,11.98,11.94,11.95,286875.0,7.0211,7.0211,6.9977,7.0035,286875.0
2019-12-03 15:40:00,11.95,11.97,11.94,11.97,275729.0,7.0035,7.0153,6.9977,7.0153,275729.0
2019-12-03 15:50:00,11.97,12.0,11.96,12.0,1127970.0,7.0153,7.0328,7.0094,7.0328,1127970.0
2019-12-04 09:30:00,12.06,12.07,12.01,12.02,615602.0,7.068,7.0739,7.0387,7.0446,615602.0
2019-12-04 09:40:00,12.02,12.05,12.02,12.05,262145.0,7.0446,7.0621,7.0446,7.0621,262145.0
2019-12-04 09:50:00,12.04,12.06,12.03,12.03,169438.0,7.0563,7.068,7.0504,7.0504,169438.0
2019-12-04 10:00:00,12.03,12.1,12.03,12.06,402876.0,7.0504,7.0914,7.0504,7.068,402876.0
2019-12-04 10:10:00,12.06,12.07,12.03,12.05,200489.0,7.068,7.0739,7.0504,7.0621,200489.0
2019-12-04 10:20:00,12.05,12.07,12.04,12.04,133803.0,7.0621,7.0739,7.0563,7.0563,133803.0
2019-12-04 10:30:00,12.04,12.07,12.04,12.05,99242.0,7.0563,7.0739,7.0563,7.0621,99242.0
2019-12-04 10:40:00,12.05,12.07,12.04,12.05,166771.0,7.0621,7.0739,7.0563,7.0621,166771.0
2019-12-04 10:50:00,12.05,12.07,12.05,12.05,78712.0,7.0621,7.0739,7.0621,7.0621,78712.0
2019-12-04 11:00:00,12.05,12.06,12.05,12.05,54053.0,7.0621,7.068,7.0621,7.0621,54053.0
2019-12-04 11:10:00,12.05,12.07,12.04,12.07,92443.0,7.0621,7.0739,7.0563,7.0739,92443.0
2019-12-04 11:20:00,12.06,12.08,12.05,12.05,182209.0,7.068,7.0797,7.0621,7.0621,182209.0
2019-12-04 11:30:00,12.05,12.07,12.05,12.07,147001.0,7.0621,7.0739,7.0621,7.0739,147001.0
2019-12-04 11:40:00,12.07,12.09,12.06,12.09,160783.0,7.0739,7.0856,7.068,7.0856,160783.0
2019-12-04 11:50:00,12.09,12.09,12.08,12.09,57553.0,7.0856,7.0856,7.0797,7.0856,57553.0
2019-12-04 12:00:00,12.09,12.12,12.08,12.12,174373.0,7.0856,7.1032,7.0797,7.1032,174373.0
2019-12-04 12:10:00,12.11,12.12,12.1,12.11,150253.0,7.0973,7.1032,7.0914,7.0973,150253.0
2019-12-04 12:20:00,12.11,12.11,12.09,12.11,189737.0,7.0973,7.0973,7.0856,7.0973,189737.0
2019-12-04 12:30:00,12.11,12.14,12.1,12.12,176150.0,7.0973,7.1149,7.0914,7.1032,176150.0
2019-12-04 12:40:00,12.12,12.13,12.1,12.13,126165.0,7.1032,7.109,7.0914,7.109,126165.0
2019-12-04 12:50:00,12.13,12.13,12.11,12.11,146943.0,7.109,7.109,7.0973,7.0973,146943.0
2019-12-04 13:00:00,12.11,12.12,12.1,12.12,223598.0,7.0973,7.1032,7.0914,7.1032,223598.0
2019-12-04 13:10:00,12.11,12.12,12.1,12.11,74165.0,7.0973,7.1032,7.0914,7.0973,74165.0
2019-12-04 13:20:00,12.11,12.11,12.1,12.11,91104.0,7.0973,7.0973,7.0914,7.0973,91104.0
2019-12-04 13:30:00,12.11,12.12,12.1,12.12,100393.0,7.0973,7.1032,7.0914,7.1032,100393.0
2019-12-04 13:40:00,12.12,12.12,12.1,12.11,177553.0,7.1032,7.1032,7.0914,7.0973,177553.0
2019-12-04 13:50:00,12.1,12.11,12.09,12.1,92651.0,7.0914,7.0973,7.0856,7.0914,92651.0
2019-12-04 14:00:00,12.1,12.1,12.09,12.09,61636.0,7.0914,7.0914,7.0856,7.0856,61636.0
2019-12-04 14:10:00,12.1,12.1,12.06,12.08,158050.0,7.0914,7.0914,7.068,7.0797,158050.0
2019-12-04 14:20:00,12.08,12.08,12.05,12.06,109265.0,7.0797,7.0797,7.0621,7.068,109265.0
2019-12-04 14:30:00,12.06,12.07,12.05,12.05,95439.0,7.068,7.0739,7.0621,7.0621,95439.0
2019-12-04 14:40:00,12.05,12.06,12.04,12.04,115433.0,7.0621,7.068,7.0563,7.0563,115433.0
2019-12-04 14:50:00,12.05,12.06,12.04,12.04,94799.0,7.0621,7.068,7.0563,7.0563,94799.0
2019-12-04 15:00:00,12.04,12.07,12.04,12.05,224269.0,7.0563,7.0739,7.0563,7.0621,224269.0
2019-12-04 15:10:00,12.05,12.06,12.04,12.05,197556.0,7.0621,7.068,7.0563,7.0621,197556.0
2019-12-04 15:20:00,12.05,12.07,12.05,12.06,353354.0,7.0621,7.0739,7.0621,7.068,353354.0
2019-12-04 15:30:00,12.07,12.07,12.05,12.06,410846.0,7.0739,7.0739,7.0621,7.068,410846.0
2019-12-04 15:40:00,12.07,12.09,12.06,12.06,1300612.0,7.0739,7.0856,7.068,7.068,1300612.0
2019-12-04 15:50:00,12.07,12.1,12.06,12.09,1387502.0,7.0739,7.0914,7.068,7.0856,1387502.0
2019-12-05 09:30:00,12.04,12.08,12.03,12.07,470991.0,7.0563,7.0797,7.0504,7.0739,470991.0
2019-12-05 09:40:00,12.06,12.08,12.04,12.05,200969.0,7.068,7.0797,7.0563,7.0621,200969.0
2019-12-05 09:50:00,12.05,12.07,12.01,12.03,409947.0,7.0621,7.0739,7.0387,7.0504,409947.0
2019-12-05 10:00:00,12.02,12.04,11.98,11.99,564233.0,7.0446,7.0563,7.0211,7.027,564233.0
2019-12-05 10:10:00,11.99,12.04,11.98,12.03,557944.0,7.027,7.0563,7.0211,7.0504,557944.0
2019-12-05 10:20:00,12.02,12.04,12.01,12.02,300288.0,7.0446,7.0563,7.0387,7.0446,300288.0
2019-12-05 10:30:00,12.01,12.06,11.99,12.04,245918.0,7.0387,7.068,7.027,7.0563,245918.0
2019-12-05 10:40:00,12.04,12.06,12.03,12.03,118953.0,7.0563,7.068,7.0504,7.0504,118953.0
2019-12-05 10:50:00,12.04,12.06,12.03,12.04,114024.0,7.0563,7.068,7.0504,7.0563,114024.0
2019-12-05 11:00:00,12.04,12.06,12.01,12.05,147704.0,7.0563,7.068,7.0387,7.0621,147704.0
2019-12-05 11:10:00,12.05,12.08,12.05,12.07,95754.0,7.0621,7.0797,7.0621,7.0739,95754.0
2019-12-05 11:20:00,12.07,12.09,12.05,12.07,201147.0,7.0739,7.0856,7.0621,7.0739,201147.0
2019-12-05 11:30:00,12.08,12.09,12.07,12.09,129660.0,7.0797,7.0856,7.0739,7.0856,129660.0
2019-12-05 11:40:00,12.09,12.15,12.08,12.14,562006.0,7.0856,7.1207,7.0797,7.1149,562006.0
2019-12-05 11:50:00,12.14,12.15,12.09,12.12,589897.0,7.1149,7.1207,7.0856,7.1032,589897.0
2019-12-05 12:00:00,12.12,12.14,12.1,12.12,348403.0,7.1032,7.1149,7.0914,7.1032,348403.0
2019-12-05 12:10:00,12.12,12.14,12.1,12.12,373258.0,7.1032,7.1149,7.0914,7.1032,373258.0
2019-12-05 12:20:00,12.12,12.16,12.11,12.14,496440.0,7.1032,7.1266,7.0973,7.1149,496440.0
2019-12-05 12:30:00,12.14,12.14,12.11,12.13,301181.0,7.1149,7.1149,7.0973,7.109,301181.0
2019-12-05 12:40:00,12.13,12.15,12.1,12.13,449196.0,7.109,7.1207,7.0914,7.109,449196.0
2019-12-05 12:50:00,12.13,12.16,12.12,12.14,702237.0,7.109,7.1266,7.1032,7.1149,702237.0
2019-12-05 13:00:00,12.14,12.17,12.14,12.16,89234.0,7.1149,7.1325,7.1149,7.1266,89234.0
2019-12-05 13:10:00,12.17,12.18,12.15,12.16,87371.0,7.1325,7.1383,7.1207,7.1266,87371.0
2019-12-05 13:20:00,12.16,12.17,12.15,12.16,123264.0,7.1266,7.1325,7.1207,7.1266,123264.0
2019-12-05 13:30:00,12.15,12.17,12.15,12.16,460849.0,7.1207,7.1325,7.1207,7.1266,460849.0
2019-12-05 13:40:00,12.15,12.16,12.14,12.15,89795.0,7.1207,7.1266,7.1149,7.1207,89795.0
2019-12-05 13:50:00,12.15,12.15,12.14,12.15,66316.0,7.1207,7.1207,7.1149,7.1207,66316.0
2019-12-05 14:00:00,12.14,12.15,12.13,12.13,99143.0,7.1149,7.1207,7.109,7.109,99143.0
2019-12-05 14:10:00,12.13,12.15,12.13,12.15,52862.0,7.109,7.1207,7.109,7.1207,52862.0
2019-12-05 14:20:00,12.15,12.15,12.12,12.12,92319.0,7.1207,7.1207,7.1032,7.1032,92319.0
2019-12-05 14:30:00,12.13,12.16,12.12,12.15,345741.0,7.109,7.1266,7.1032,7.1207,345741.0
2019-12-05 14:40:00,12.15,12.17,12.14,12.15,329988.0,7.1207,7.1325,7.1149,7.1207,329988.0
2019-12-05 14:50:00,12.15,12.16,12.12,12.13,450051.0,7.1207,7.1266,7.1032,7.109,450051.0
2019-12-05 15:00:00,12.13,12.16,12.13,12.16,334599.0,7.109,7.1266,7.109,7.1266,334599.0
2019-12-05 15:10:00,12.16,12.17,12.14,12.15,153749.0,7.1266,7.1325,7.1149,7.1207,153749.0
2019-12-05 15:20:00,12.15,12.15,12.13,12.14,207356.0,7.1207,7.1207,7.109,7.1149,207356.0
2019-12-05 15:30:00,12.14,12.15,12.12,12.13,155313.0,7.1149,7.1207,7.1032,7.109,155313.0
2019-12-05 15:40:00,12.13,12.13,12.11,12.11,541573.0,7.109,7.109,7.0973,7.0973,541573.0
2019-12-05 15:50:00,12.11,12.12,12.1,12.12,693503.0,7.0973,7.1032,7.0914,7.1032,693503.0
2019-12-06 09:30:00,12.28,12.32,12.26,12.29,876095.0,7.1969,7.2204,7.1852,7.2028,876095.0
2019-12-06 09:40:00,12.29,12.32,12.28,12.32,243387.0,7.2028,7.2204,7.1969,7.2204,243387.0
2019-12-06 09:50:00,12.31,12.32,12.29,12.3,353238.0,7.2145,7.2204,7.2028,7.2087,353238.0
2019-12-06 10:00:00,12.3,12.32,12.28,12.29,621112.0,7.2087,7.2204,7.1969,7.2028,621112.0
2019-12-06 10:10:00,12.29,12.32,12.27,12.31,425617.0,7.2028,7.2204,7.1911,7.2145,425617.0
2019-12-06 10:20:00,12.31,12.34,12.3,12.32,155651.0,7.2145,7.2321,7.2087,7.2204,155651.0
2019-12-06 10:30:00,12.32,12.36,12.31,12.33,549345.0,7.2204,7.2438,7.2145,7.2262,549345.0
2019-12-06 10:40:00,12.34,12.34,12.31,12.31,129586.0,7.2321,7.2321,7.2145,7.2145,129586.0
2019-12-06 10:50:00,12.32,12.33,12.28,12.28,168486.0,7.2204,7.2262,7.1969,7.1969,168486.0
2019-12-06 11:00:00,12.29,12.3,12.26,12.27,314921.0,7.2028,7.2087,7.1852,7.1911,314921.0
2019-12-06 11:10:00,12.27,12.28,12.26,12.27,177986.0,7.1911,7.1969,7.1852,7.1911,177986.0
2019-12-06 11:20:00,12.27,12.28,12.24,12.24,431811.0,7.1911,7.1969,7.1735,7.1735,431811.0
2019-12-06 11:30:00,12.24,12.26,12.23,12.25,187003.0,7.1735,7.1852,7.1676,7.1794,187003.0
2019-12-06 11:40:00,12.24,12.31,12.24,12.29,367423.0,7.1735,7.2145,7.1735,7.2028,367423.0
2019-12-06 11:50:00,12.28,12.3,12.27,12.29,247720.0,7.1969,7.2087,7.1911,7.2028,247720.0
2019-12-06 12:00:00,12.29,12.33,12.28,12.33,300431.0,7.2028,7.2262,7.1969,7.2262,300431.0
2019-12-06 12:10:00,12.33,12.35,12.31,12.35,340255.0,7.2262,7.238,7.2145,7.238,340255.0
2019-12-06 12:20:00,12.35,12.39,12.34,12.38,338266.0,7.238,7.2614,7.2321,7.2555,338266.0
2019-12-06 12:30:00,12.38,12.39,12.36,12.38,192010.0,7.2555,7.2614,7.2438,7.2555,192010.0
2019-12-06 12:40:00,12.38,12.39,12.37,12.38,425714.0,7.2555,7.2614,7.2497,7.2555,425714.0
2019-12-06 12:50:00,12.38,12.4,12.37,12.39,203396.0,7.2555,7.2673,7.2497,7.2614,203396.0
2019-12-06 13:00:00,12.39,12.41,12.38,12.4,578673.0,7.2614,7.2731,7.2555,7.2673,578673.0
2019-12-06 13:10:00,12.4,12.4,12.38,12.4,164787.0,7.2673,7.2673,7.2555,7.2673,164787.0
2019-12-06 13:20:00,12.4,12.41,12.38,12.4,180684.0,7.2673,7.2731,7.2555,7.2673,180684.0
2019-12-06 13:30:00,12.4,12.4,12.39,12.4,36347.0,7.2673,7.2673,7.2614,7.2673,36347.0
2019-12-06 13:40:00,12.4,12.4,12.37,12.38,222924.0,7.2673,7.2673,7.2497,7.2555,222924.0
2019-12-06 13:50:00,12.38,12.4,12.37,12.38,225229.0,7.2555,7.2673,7.2497,7.2555,225229.0
2019-12-06 14:00:00,12.38,12.41,12.37,12.4,408680.0,7.2555,7.2731,7.2497,7.2673,408680.0
2019-12-06 14:10:00,12.4,12.42,12.39,12.4,235251.0,7.2673,7.279,7.2614,7.2673,235251.0
2019-12-06 14:20:00,12.4,12.42,12.39,12.41,89623.0,7.2673,7.279,7.2614,7.2731,89623.0
2019-12-06 14:30:00,12.42,12.42,12.39,12.4,299513.0,7.279,7.279,7.2614,7.2673,299513.0
2019-12-06 14:40:00,12.41,12.41,12.39,12.4,169386.0,7.2731,7.2731,7.2614,7.2673,169386.0
2019-12-06 14:50:00,12.4,12.41,12.39,12.4,82314.0,7.2673,7.2731,7.2614,7.2673,82314.0
2019-12-06 15:00:00,12.41,12.42,12.4,12.41,160851.0,7.2731,7.279,7.2673,7.2731,160851.0
2019-12-06 15:10:00,12.41,12.42,12.39,12.4,374069.0,7.2731,7.279,7.2614,7.2673,374069.0
2019-12-06 15:20:00,12.4,12.42,12.39,12.4,387603.0,7.2673,7.279,7.2614,7.2673,387603.0
2019-12-06 15:30:00,12.41,12.43,12.4,12.41,648768.0,7.2731,7.2848,7.2673,7.2731,648768.0
2019-12-06 15:40:00,12.42,12.42,12.39,12.4,805348.0,7.279,7.279,7.2614,7.2673,805348.0
2019-12-06 15:50:00,12.4,12.42,12.38,12.4,1652928.0,7.2673,7.279,7.2555,7.2673,1652928.0
2019-12-09 09:30:00,12.49,12.57,12.48,12.54,987423.0,7.32,7.3669,7.3142,7.3493,987423.0
2019-12-09 09:40:00,12.54,12.56,12.53,12.54,553073.0,7.3493,7.361,7.3435,7.3493,553073.0
2019-12-09 09:50:00,12.55,12.55,12.53,12.54,378872.0,7.3552,7.3552,7.3435,7.3493,378872.0
2019-12-09 10:00:00,12.54,12.57,12.51,12.51,450916.0,7.3493,7.3669,7.3317,7.3317,450916.0
2019-12-09 10:10:00,12.52,12.54,12.51,12.52,637202.0,7.3376,7.3493,7.3317,7.3376,637202.0
2019-12-09 10:20:00,12.52,12.54,12.51,12.51,212629.0,7.3376,7.3493,7.3317,7.3317,212629.0
2019-12-09 10:30:00,12.51,12.53,12.51,12.51,264996.0,7.3317,7.3435,7.3317,7.3317,264996.0
2019-12-09 10:40:00,12.52,12.54,12.5,12.53,318834.0,7.3376,7.3493,7.3259,7.3435,318834.0
2019-12-09 10:50:00,12.54,12.54,12.52,12.52,199682.0,7.3493,7.3493,7.3376,7.3376,199682.0
2019-12-09 11:00:00,12.53,12.53,12.52,12.53,133379.0,7.3435,7.3435,7.3376,7.3435,133379.0
2019-12-09 11:10:00,12.53,12.54,12.52,12.53,333985.0,7.3435,7.3493,7.3376,7.3435,333985.0
2019-12-09 11:20:00,12.53,12.55,12.52,12.54,442051.0,7.3435,7.3552,7.3376,7.3493,442051.0
2019-12-09 11:30:00,12.54,12.57,12.54,12.55,411300.0,7.3493,7.3669,7.3493,7.3552,411300.0
2019-12-09 11:40:00,12.55,12.58,12.55,12.57,358560.0,7.3552,7.3728,7.3552,7.3669,358560.0
2019-12-09 11:50:00,12.57,12.6,12.56,12.58,269725.0,7.3669,7.3845,7.361,7.3728,269725.0
2019-12-09 12:00:00,12.59,12.61,12.58,12.61,214399.0,7.3786,7.3903,7.3728,7.3903,214399.0
2019-12-09 12:10:00,12.61,12.61,12.57,12.58,151057.0,7.3903,7.3903,7.3669,7.3728,151057.0
2019-12-09 12:20:00,12.58,12.58,12.55,12.56,125544.0,7.3728,7.3728,7.3552,7.361,125544.0
2019-12-09 12:30:00,12.56,12.57,12.54,12.54,141853.0,7.361,7.3669,7.3493,7.3493,141853.0
2019-12-09 12:40:00,12.54,12.55,12.54,12.54,177845.0,7.3493,7.3552,7.3493,7.3493,177845.0
2019-12-09 12:50:00,12.54,12.55,12.5,12.51,151315.0,7.3493,7.3552,7.3259,7.3317,151315.0
2019-12-09 13:00:00,12.51,12.52,12.5,12.51,199522.0,7.3317,7.3376,7.3259,7.3317,199522.0
2019-12-09 13:10:00,12.51,12.52,12.46,12.46,491056.0,7.3317,7.3376,7.3024,7.3024,491056.0
2019-12-09 13:20:00,12.46,12.49,12.45,12.46,302024.0,7.3024,7.32,7.2966,7.3024,302024.0
2019-12-09 13:30:00,12.46,12.47,12.46,12.46,56365.0,7.3024,7.3083,7.3024,7.3024,56365.0
2019-12-09 13:40:00,12.47,12.49,12.44,12.45,210258.0,7.3083,7.32,7.2907,7.2966,210258.0
2019-12-09 13:50:00,12.45,12.47,12.44,12.45,271407.0,7.2966,7.3083,7.2907,7.2966,271407.0
2019-12-09 14:00:00,12.45,12.45,12.42,12.42,142729.0,7.2966,7.2966,7.279,7.279,142729.0
2019-12-09 14:10:00,12.43,12.47,12.41,12.45,581700.0,7.2848,7.3083,7.2731,7.2966,581700.0
2019-12-09 14:20:00,12.45,12.46,12.43,12.43,121787.0,7.2966,7.3024,7.2848,7.2848,121787.0
2019-12-09 14:30:00,12.44,12.45,12.43,12.44,230357.0,7.2907,7.2966,7.2848,7.2907,230357.0
2019-12-09 14:40:00,12.44,12.44,12.43,12.43,69911.0,7.2907,7.2907,7.2848,7.2848,69911.0
2019-12-09 14:50:00,12.44,12.44,12.42,12.43,95106.0,7.2907,7.2907,7.279,7.2848,95106.0
2019-12-09 15:00:00,12.43,12.44,12.41,12.42,180034.0,7.2848,7.2907,7.2731,7.279,180034.0
2019-12-09 15:10:00,12.42,12.44,12.41,12.42,538166.0,7.279,7.2907,7.2731,7.279,538166.0
2019-12-09 15:20:00,12.43,12.43,12.4,12.4,207102.0,7.2848,7.2848,7.2673,7.2673,207102.0
2019-12-09 15:30:00,12.4,12.4,12.37,12.38,674507.0,7.2673,7.2673,7.2497,7.2555,674507.0
2019-12-09 15:40:00,12.38,12.4,12.38,12.39,664165.0,7.2555,7.2673,7.2555,7.2614,664165.0
2019-12-09 15:50:00,12.39,12.44,12.35,12.38,4774716.0,7.2614,7.2907,7.238,7.2555,4774716.0
2019-12-10 09:30:00,12.34,12.39,12.26,12.27,876245.0,7.2321,7.2614,7.1852,7.1911,876245.0
2019-12-10 09:40:00,12.26,12.31,12.25,12.3,267390.0,7.1852,7.2145,7.1794,7.2087,267390.0
2019-12-10 09:50:00,12.31,12.32,12.29,12.3,264948.0,7.2145,7.2204,7.2028,7.2087,264948.0
2019-12-10 10:00:00,12.3,12.37,12.28,12.37,261812.0,7.2087,7.2497,7.1969,7.2497,261812.0
2019-12-10 10:10:00,12.37,12.38,12.35,12.36,146099.0,7.2497,7.2555,7.238,7.2438,146099.0
2019-12-10 10:20:00,12.36,12.38,12.34,12.38,168641.0,7.2438,7.2555,7.2321,7.2555,168641.0
2019-12-10 10:30:00,12.37,12.38,12.32,12.33,205127.0,7.2497,7.2555,7.2204,7.2262,205127.0
2019-12-10 10:40:00,12.33,12.34,12.3,12.3,159654.0,7.2262,7.2321,7.2087,7.2087,159654.0
2019-12-10 10:50:00,12.3,12.33,12.3,12.32,169186.0,7.2087,7.2262,7.2087,7.2204,169186.0
2019-12-10 11:00:00,12.32,12.33,12.27,12.32,1486126.0,7.2204,7.2262,7.1911,7.2204,1486126.0
2019-12-10 11:10:00,12.31,12.31,12.26,12.27,337333.0,7.2145,7.2145,7.1852,7.1911,337333.0
2019-12-10 11:20:00,12.28,12.28,12.25,12.28,314188.0,7.1969,7.1969,7.1794,7.1969,314188.0
2019-12-10 11:30:00,12.28,12.31,12.27,12.29,395901.0,7.1969,7.2145,7.1911,7.2028,395901.0
2019-12-10 11:40:00,12.29,12.31,12.28,12.3,237021.0,7.2028,7.2145,7.1969,7.2087,237021.0
2019-12-10 11:50:00,12.3,12.31,12.28,12.29,97180.0,7.2087,7.2145,7.1969,7.2028,97180.0
2019-12-10 12:00:00,12.29,12.3,12.28,12.29,97920.0,7.2028,7.2087,7.1969,7.2028,97920.0
2019-12-10 12:10:00,12.29,12.3,12.28,12.29,133004.0,7.2028,7.2087,7.1969,7.2028,133004.0
2019-12-10 12:20:00,12.28,12.29,12.26,12.27,280104.0,7.1969,7.2028,7.1852,7.1911,280104.0
2019-12-10 12:30:00,12.27,12.29,12.26,12.29,151387.0,7.1911,7.2028,7.1852,7.2028,151387.0
2019-12-10 12:40:00,12.28,12.29,12.27,12.27,109816.0,7.1969,7.2028,7.1911,7.1911,109816.0
2019-12-10 12:50:00,12.27,12.31,12.27,12.31,363253.0,7.1911,7.2145,7.1911,7.2145,363253.0
2019-12-10 13:00:00,12.31,12.33,12.31,12.33,183450.0,7.2145,7.2262,7.2145,7.2262,183450.0
2019-12-10 13:10:00,12.33,12.35,12.31,12.34,251210.0,7.2262,7.238,7.2145,7.2321,251210.0
2019-12-10 13:20:00,12.34,12.35,12.31,12.32,255562.0,7.2321,7.238,7.2145,7.2204,255562.0
2019-12-10 13:30:00,12.32,12.34,12.32,12.34,134939.0,7.2204,7.2321,7.2204,7.2321,134939.0
2019-12-10 13:40:00,12.34,12.34,12.31,12.31,166345.0,7.2321,7.2321,7.2145,7.2145,166345.0
2019-12-10 13:50:00,12.31,12.32,12.31,12.31,81511.0,7.2145,7.2204,7.2145,7.2145,81511.0
2019-12-10 14:00:00,12.32,12.34,12.31,12.34,116180.0,7.2204,7.2321,7.2145,7.2321,116180.0
2019-12-10 14:10:00,12.34,12.34,12.33,12.34,61127.0,7.2321,7.2321,7.2262,7.2321,61127.0
2019-12-10 14:20:00,12.34,12.34,12.32,12.33,153325.0,7.2321,7.2321,7.2204,7.2262,153325.0
2019-12-10 14:30:00,12.33,12.33,12.31,12.31,159203.0,7.2262,7.2262,7.2145,7.2145,159203.0
2019-12-10 14:40:00,12.32,12.32,12.3,12.32,173122.0,7.2204,7.2204,7.2087,7.2204,173122.0
2019-12-10 14:50:00,12.31,12.32,12.31,12.32,52185.0,7.2145,7.2204,7.2145,7.2204,52185.0
2019-12-10 15:00:00,12.32,12.32,12.29,12.29,212289.0,7.2204,7.2204,7.2028,7.2028,212289.0
2019-12-10 15:10:00,12.29,12.3,12.28,12.3,192415.0,7.2028,7.2087,7.1969,7.2087,192415.0
2019-12-10 15:20:00,12.3,12.3,12.28,12.28,396490.0,7.2087,7.2087,7.1969,7.1969,396490.0
2019-12-10 15:30:00,12.29,12.29,12.27,12.28,395086.0,7.2028,7.2028,7.1911,7.1969,395086.0
2019-12-10 15:40:00,12.28,12.31,12.28,12.3,298132.0,7.1969,7.2145,7.1969,7.2087,298132.0
2019-12-10 15:50:00,12.3,12.31,12.29,12.3,782705.0,7.2087,7.2145,7.2028,7.2087,782705.0
2019-12-11 09:30:00,12.44,12.5,12.41,12.5,827509.0,7.2907,7.3259,7.2731,7.3259,827509.0
2019-12-11 09:40:00,12.5,12.53,12.49,12.52,535055.0,7.3259,7.3435,7.32,7.3376,535055.0
2019-12-11 09:50:00,12.52,12.53,12.5,12.52,481523.0,7.3376,7.3435,7.3259,7.3376,481523.0
2019-12-11 10:00:00,12.52,12.53,12.5,12.52,418871.0,7.3376,7.3435,7.3259,7.3376,418871.0
2019-12-11 10:10:00,12.51,12.53,12.51,12.52,308853.0,7.3317,7.3435,7.3317,7.3376,308853.0
2019-12-11 10:20:00,12.52,12.53,12.5,12.51,292059.0,7.3376,7.3435,7.3259,7.3317,292059.0
2019-12-11 10:30:00,12.5,12.51,12.47,12.47,200078.0,7.3259,7.3317,7.3083,7.3083,200078.0
2019-12-11 10:40:00,12.47,12.5,12.46,12.5,104519.0,7.3083,7.3259,7.3024,7.3259,104519.0
2019-12-11 10:50:00,12.49,12.5,12.48,12.5,159179.0,7.32,7.3259,7.3142,7.3259,159179.0
2019-12-11 11:00:00,12.5,12.53,12.48,12.5,439307.0,7.3259,7.3435,7.3142,7.3259,439307.0
2019-12-11 11:10:00,12.51,12.53,12.5,12.53,199885.0,7.3317,7.3435,7.3259,7.3435,199885.0
2019-12-11 11:20:00,12.53,12.54,12.52,12.53,258761.0,7.3435,7.3493,7.3376,7.3435,258761.0
2019-12-11 11:30:00,12.53,12.55,12.52,12.55,195093.0,7.3435,7.3552,7.3376,7.3552,195093.0
2019-12-11 11:40:00,12.54,12.56,12.54,12.55,204892.0,7.3493,7.361,7.3493,7.3552,204892.0
2019-12-11 11:50:00,12.54,12.57,12.54,12.55,283928.0,7.3493,7.3669,7.3493,7.3552,283928.0
2019-12-11 12:00:00,12.54,12.56,12.51,12.53,277097.0,7.3493,7.361,7.3317,7.3435,277097.0
2019-12-11 12:10:00,12.53,12.54,12.52,12.53,88836.0,7.3435,7.3493,7.3376,7.3435,88836.0
2019-12-11 12:20:00,12.53,12.54,12.51,12.54,226944.0,7.3435,7.3493,7.3317,7.3493,226944.0
2019-12-11 12:30:00,12.54,12.55,12.53,12.54,189422.0,7.3493,7.3552,7.3435,7.3493,189422.0
2019-12-11 12:40:00,12.54,12.55,12.53,12.54,168322.0,7.3493,7.3552,7.3435,7.3493,168322.0
2019-12-11 12:50:00,12.54,12.55,12.53,12.54,138390.0,7.3493,7.3552,7.3435,7.3493,138390.0
2019-12-11 13:00:00,12.54,12.54,12.52,12.52,189059.0,7.3493,7.3493,7.3376,7.3376,189059.0
2019-12-11 13:10:00,12.52,12.53,12.5,12.52,241612.0,7.3376,7.3435,7.3259,7.3376,241612.0
2019-12-11 13:20:00,12.52,12.52,12.5,12.51,243537.0,7.3376,7.3376,7.3259,7.3317,243537.0
2019-12-11 13:30:00,12.51,12.52,12.5,12.51,101320.0,7.3317,7.3376,7.3259,7.3317,101320.0
2019-12-11 13:40:00,12.51,12.52,12.5,12.5,121449.0,7.3317,7.3376,7.3259,7.3259,121449.0
2019-12-11 13:50:00,12.51,12.53,12.5,12.52,209887.0,7.3317,7.3435,7.3259,7.3376,209887.0
2019-12-11 14:00:00,12.52,12.53,12.49,12.51,394044.0,7.3376,7.3435,7.32,7.3317,394044.0
2019-12-11 14:10:00,12.51,12.54,12.49,12.53,231451.0,7.3317,7.3493,7.32,7.3435,231451.0
2019-12-11 14:20:00,12.52,12.53,12.51,12.52,162819.0,7.3376,7.3435,7.3317,7.3376,162819.0
2019-12-11 14:30:00,12.52,12.54,12.5,12.54,354719.0,7.3376,7.3493,7.3259,7.3493,354719.0
2019-12-11 14:40:00,12.54,12.59,12.52,12.59,1017905.0,7.3493,7.3786,7.3376,7.3786,1017905.0
2019-12-11 14:50:00,12.59,12.6,12.58,12.6,531009.0,7.3786,7.3845,7.3728,7.3845,531009.0
2019-12-11 15:00:00,12.6,12.61,12.58,12.59,425568.0,7.3845,7.3903,7.3728,7.3786,425568.0
2019-12-11 15:10:00,12.6,12.6,12.58,12.58,146379.0,7.3845,7.3845,7.3728,7.3728,146379.0
2019-12-11 15:20:00,12.59,12.59,12.56,12.57,256455.0,7.3786,7.3786,7.361,7.3669,256455.0
2019-12-11 15:30:00,12.57,12.59,12.56,12.59,453306.0,7.3669,7.3786,7.361,7.3786,453306.0
2019-12-11 15:40:00,12.59,12.59,12.56,12.58,456610.0,7.3786,7.3786,7.361,7.3728,456610.0
2019-12-11 15:50:00,12.58,12.59,12.57,12.58,840432.0,7.3728,7.3786,7.3669,7.3728,840432.0
2019-12-12 09:30:00,12.57,12.71,12.55,12.7,1977038.0,7.3669,7.4489,7.3552,7.4431,1977038.0
2019-12-12 09:40:00,12.7,12.73,12.68,12.7,793763.0,7.4431,7.4607,7.4314,7.4431,793763.0
2019-12-12 09:50:00,12.7,12.72,12.69,12.72,249531.0,7.4431,7.4548,7.4372,7.4548,249531.0
2019-12-12 10:00:00,12.72,12.76,12.71,12.72,1019615.0,7.4548,7.4783,7.4489,7.4548,1019615.0
2019-12-12 10:10:00,12.73,12.79,12.72,12.79,624515.0,7.4607,7.4958,7.4548,7.4958,624515.0
2019-12-12 10:20:00,12.79,12.81,12.77,12.79,546172.0,7.4958,7.5076,7.4841,7.4958,546172.0
2019-12-12 10:30:00,12.79,12.82,12.76,12.77,780709.0,7.4958,7.5134,7.4783,7.4841,780709.0
2019-12-12 10:40:00,12.78,12.79,12.72,12.73,783787.0,7.49,7.4958,7.4548,7.4607,783787.0
2019-12-12 10:50:00,12.73,12.77,12.72,12.77,1517415.0,7.4607,7.4841,7.4548,7.4841,1517415.0
2019-12-12 11:00:00,12.77,12.78,12.75,12.75,497216.0,7.4841,7.49,7.4724,7.4724,497216.0
2019-12-12 11:10:00,12.75,12.76,12.74,12.76,257562.0,7.4724,7.4783,7.4665,7.4783,257562.0
2019-12-12 11:20:00,12.76,12.79,12.74,12.78,352172.0,7.4783,7.4958,7.4665,7.49,352172.0
2019-12-12 11:30:00,12.79,12.8,12.77,12.79,496181.0,7.4958,7.5017,7.4841,7.4958,496181.0
2019-12-12 11:40:00,12.79,12.8,12.77,12.78,293996.0,7.4958,7.5017,7.4841,7.49,293996.0
2019-12-12 11:50:00,12.78,12.79,12.74,12.79,555198.0,7.49,7.4958,7.4665,7.4958,555198.0
2019-12-12 12:00:00,12.78,12.79,12.77,12.78,154881.0,7.49,7.4958,7.4841,7.49,154881.0
2019-12-12 12:10:00,12.78,12.79,12.76,12.78,284476.0,7.49,7.4958,7.4783,7.49,284476.0
2019-12-12 12:20:00,12.78,12.78,12.76,12.77,239513.0,7.49,7.49,7.4783,7.4841,239513.0
2019-12-12 12:30:00,12.77,12.79,12.76,12.77,468478.0,7.4841,7.4958,7.4783,7.4841,468478.0
2019-12-12 12:40:00,12.78,12.79,12.77,12.78,182161.0,7.49,7.4958,7.4841,7.49,182161.0
2019-12-12 12:50:00,12.79,12.79,12.76,12.76,170721.0,7.4958,7.4958,7.4783,7.4783,170721.0
2019-12-12 13:00:00,12.77,12.79,12.76,12.77,196827.0,7.4841,7.4958,7.4783,7.4841,196827.0
2019-12-12 13:10:00,12.77,12.79,12.77,12.79,154496.0,7.4841,7.4958,7.4841,7.4958,154496.0
2019-12-12 13:20:00,12.79,12.79,12.77,12.77,184081.0,7.4958,7.4958,7.4841,7.4841,184081.0
2019-12-12 13:30:00,12.78,12.78,12.77,12.77,62998.0,7.49,7.49,7.4841,7.4841,62998.0
2019-12-12 13:40:00,12.78,12.78,12.77,12.77,147557.0,7.49,7.49,7.4841,7.4841,147557.0
2019-12-12 13:50:00,12.77,12.79,12.77,12.79,150806.0,7.4841,7.4958,7.4841,7.4958,150806.0
2019-12-12 14:00:00,12.79,12.79,12.78,12.79,115614.0,7.4958,7.4958,7.49,7.4958,115614.0
2019-12-12 14:10:00,12.78,12.79,12.76,12.78,300909.0,7.49,7.4958,7.4783,7.49,300909.0
2019-12-12 14:20:00,12.78,12.79,12.78,12.78,175162.0,7.49,7.4958,7.49,7.49,175162.0
2019-12-12 14:30:00,12.79,12.86,12.78,12.83,750476.0,7.4958,7.5369,7.49,7.5193,750476.0
2019-12-12 14:40:00,12.83,12.88,12.82,12.86,619076.0,7.5193,7.5486,7.5134,7.5369,619076.0
2019-12-12 14:50:00,12.86,12.9,12.85,12.87,470344.0,7.5369,7.5603,7.531,7.5427,470344.0
2019-12-12 15:00:00,12.88,12.92,12.87,12.9,410069.0,7.5486,7.572,7.5427,7.5603,410069.0
2019-12-12 15:10:00,12.91,12.91,12.89,12.9,318209.0,7.5662,7.5662,7.5544,7.5603,318209.0
2019-12-12 15:20:00,12.9,12.91,12.88,12.9,557996.0,7.5603,7.5662,7.5486,7.5603,557996.0
2019-12-12 15:30:00,12.9,12.91,12.89,12.9,569237.0,7.5603,7.5662,7.5544,7.5603,569237.0
2019-12-12 15:40:00,12.9,12.93,12.9,12.92,1033774.0,7.5603,7.5779,7.5603,7.572,1033774.0
2019-12-12 15:50:00,12.92,12.94,12.91,12.92,1979922.0,7.572,7.5837,7.5662,7.572,1979922.0
2019-12-13 09:30:00,12.94,13.0,12.92,12.99,1179352.0,7.5837,7.6189,7.572,7.613,1179352.0
2019-12-13 09:40:00,12.99,13.04,12.97,13.0,731016.0,7.613,7.6424,7.6013,7.6189,731016.0
2019-12-13 09:50:00,13.0,13.02,12.98,12.98,392564.0,7.6189,7.6306,7.6072,7.6072,392564.0
2019-12-13 10:00:00,12.99,13.2,12.95,13.19,3674650.0,7.613,7.7361,7.5896,7.7303,3674650.0
2019-12-13 10:10:00,13.19,13.21,13.11,13.13,1791144.0,7.7303,7.742,7.6834,7.6951,1791144.0
2019-12-13 10:20:00,13.13,13.16,13.05,13.06,1254645.0,7.6951,7.7127,7.6482,7.6541,1254645.0
2019-12-13 10:30:00,13.06,13.06,12.95,12.96,1710254.0,7.6541,7.6541,7.5896,7.5955,1710254.0
2019-12-13 10:40:00,12.95,13.0,12.94,12.97,1785121.0,7.5896,7.6189,7.5837,7.6013,1785121.0
2019-12-13 10:50:00,12.98,12.98,12.91,12.92,565328.0,7.6072,7.6072,7.5662,7.572,565328.0
2019-12-13 11:00:00,12.92,12.94,12.91,12.93,298062.0,7.572,7.5837,7.5662,7.5779,298062.0
2019-12-13 11:10:00,12.94,12.95,12.9,12.91,167258.0,7.5837,7.5896,7.5603,7.5662,167258.0
2019-12-13 11:20:00,12.9,12.92,12.89,12.91,401207.0,7.5603,7.572,7.5544,7.5662,401207.0
2019-12-13 11:30:00,12.9,12.91,12.88,12.9,420654.0,7.5603,7.5662,7.5486,7.5603,420654.0
2019-12-13 11:40:00,12.9,12.92,12.89,12.9,268591.0,7.5603,7.572,7.5544,7.5603,268591.0
2019-12-13 11:50:00,12.9,12.94,12.9,12.93,400901.0,7.5603,7.5837,7.5603,7.5779,400901.0
2019-12-13 12:00:00,12.93,12.98,12.93,12.96,343893.0,7.5779,7.6072,7.5779,7.5955,343893.0
2019-12-13 12:10:00,12.96,12.97,12.93,12.94,240546.0,7.5955,7.6013,7.5779,7.5837,240546.0
2019-12-13 12:20:00,12.93,12.95,12.9,12.94,334430.0,7.5779,7.5896,7.5603,7.5837,334430.0
2019-12-13 12:30:00,12.94,12.97,12.92,12.95,585158.0,7.5837,7.6013,7.572,7.5896,585158.0
2019-12-13 12:40:00,12.95,12.98,12.95,12.96,202588.0,7.5896,7.6072,7.5896,7.5955,202588.0
2019-12-13 12:50:00,12.96,12.98,12.93,12.95,543135.0,7.5955,7.6072,7.5779,7.5896,543135.0
2019-12-13 13:00:00,12.95,12.97,12.94,12.96,189892.0,7.5896,7.6013,7.5837,7.5955,189892.0
2019-12-13 13:10:00,12.96,12.97,12.94,12.94,134636.0,7.5955,7.6013,7.5837,7.5837,134636.0
2019-12-13 13:20:00,12.95,12.95,12.93,12.94,205100.0,7.5896,7.5896,7.5779,7.5837,205100.0
2019-12-13 13:30:00,12.94,12.95,12.94,12.94,102975.0,7.5837,7.5896,7.5837,7.5837,102975.0
2019-12-13 13:40:00,12.95,12.96,12.94,12.95,405170.0,7.5896,7.5955,7.5837,7.5896,405170.0
2019-12-13 13:50:00,12.95,12.97,12.95,12.96,267904.0,7.5896,7.6013,7.5896,7.5955,267904.0
2019-12-13 14:00:00,12.97,12.98,12.96,12.98,199397.0,7.6013,7.6072,7.5955,7.6072,199397.0
2019-12-13 14:10:00,12.97,12.98,12.96,12.98,273795.0,7.6013,7.6072,7.5955,7.6072,273795.0
2019-12-13 14:20:00,12.98,12.99,12.97,12.99,169675.0,7.6072,7.613,7.6013,7.613,169675.0
2019-12-13 14:30:00,12.99,13.01,12.98,13.0,311720.0,7.613,7.6248,7.6072,7.6189,311720.0
2019-12-13 14:40:00,13.0,13.03,12.99,13.02,795489.0,7.6189,7.6365,7.613,7.6306,795489.0
2019-12-13 14:50:00,13.01,13.04,13.01,13.04,904906.0,7.6248,7.6424,7.6248,7.6424,904906.0
2019-12-13 15:00:00,13.04,13.07,13.03,13.07,2911763.0,7.6424,7.6599,7.6365,7.6599,2911763.0
2019-12-13 15:10:00,13.07,13.07,13.05,13.05,887214.0,7.6599,7.6599,7.6482,7.6482,887214.0
2019-12-13 15:20:00,13.05,13.07,13.05,13.07,484754.0,7.6482,7.6599,7.6482,7.6599,484754.0
2019-12-13 15:30:00,13.07,13.08,13.06,13.07,941553.0,7.6599,7.6658,7.6541,7.6599,941553.0
2019-12-13 15:40:00,13.06,13.09,13.06,13.08,1123536.0,7.6541,7.6717,7.6541,7.6658,1123536.0
2019-12-13 15:50:00,13.08,13.11,13.06,13.08,2876371.0,7.6658,7.6834,7.6541,7.6658,2876371.0
2019-12-16 09:30:00,13.33,13.33,13.3,13.32,1883693.0,7.8123,7.8123,7.7947,7.8065,1883693.0
2019-12-16 09:40:00,13.32,13.33,13.27,13.28,524403.0,7.8065,7.8123,7.7771,7.783,524403.0
2019-12-16 09:50:00,13.28,13.31,13.26,13.27,344276.0,7.783,7.8006,7.7713,7.7771,344276.0
2019-12-16 10:00:00,13.27,13.29,13.25,13.28,643277.0,7.7771,7.7889,7.7654,7.783,643277.0
2019-12-16 10:10:00,13.28,13.31,13.25,13.28,478639.0,7.783,7.8006,7.7654,7.783,478639.0
2019-12-16 10:20:00,13.28,13.29,13.26,13.26,259805.0,7.783,7.7889,7.7713,7.7713,259805.0
2019-12-16 10:30:00,13.26,13.27,13.24,13.26,469843.0,7.7713,7.7771,7.7596,7.7713,469843.0
2019-12-16 10:40:00,13.26,13.3,13.25,13.28,750050.0,7.7713,7.7947,7.7654,7.783,750050.0
2019-12-16 10:50:00,13.28,13.3,13.26,13.27,246282.0,7.783,7.7947,7.7713,7.7771,246282.0
2019-12-16 11:00:00,13.27,13.29,13.26,13.28,161544.0,7.7771,7.7889,7.7713,7.783,161544.0
2019-12-16 11:10:00,13.29,13.29,13.26,13.26,387803.0,7.7889,7.7889,7.7713,7.7713,387803.0
2019-12-16 11:20:00,13.26,13.27,13.22,13.23,812878.0,7.7713,7.7771,7.7478,7.7537,812878.0
2019-12-16 11:30:00,13.23,13.25,13.22,13.24,570058.0,7.7537,7.7654,7.7478,7.7596,570058.0
2019-12-16 11:40:00,13.24,13.26,13.21,13.22,557180.0,7.7596,7.7713,7.742,7.7478,557180.0
2019-12-16 11:50:00,13.22,13.23,13.21,13.22,397686.0,7.7478,7.7537,7.742,7.7478,397686.0
2019-12-16 12:00:00,13.22,13.26,13.21,13.23,477171.0,7.7478,7.7713,7.742,7.7537,477171.0
2019-12-16 12:10:00,13.24,13.27,13.23,13.27,464042.0,7.7596,7.7771,7.7537,7.7771,464042.0
2019-12-16 12:20:00,13.26,13.26,13.23,13.24,153809.0,7.7713,7.7713,7.7537,7.7596,153809.0
2019-12-16 12:30:00,13.24,13.25,13.21,13.25,458324.0,7.7596,7.7654,7.742,7.7654,458324.0
2019-12-16 12:40:00,13.25,13.25,13.23,13.23,323985.0,7.7654,7.7654,7.7537,7.7537,323985.0
2019-12-16 12:50:00,13.23,13.24,13.22,13.23,398141.0,7.7537,7.7596,7.7478,7.7537,398141.0
2019-12-16 13:00:00,13.23,13.25,13.23,13.24,283434.0,7.7537,7.7654,7.7537,7.7596,283434.0
2019-12-16 13:10:00,13.24,13.26,13.24,13.26,106865.0,7.7596,7.7713,7.7596,7.7713,106865.0
2019-12-16 13:20:00,13.26,13.26,13.23,13.26,650101.0,7.7713,7.7713,7.7537,7.7713,650101.0
2019-12-16 13:30:00,13.25,13.27,13.25,13.25,190547.0,7.7654,7.7771,7.7654,7.7654,190547.0
2019-12-16 13:40:00,13.26,13.26,13.24,13.25,184938.0,7.7713,7.7713,7.7596,7.7654,184938.0
2019-12-16 13:50:00,13.25,13.3,13.24,13.29,253015.0,7.7654,7.7947,7.7596,7.7889,253015.0
2019-12-16 14:00:00,13.29,13.33,13.28,13.33,361421.0,7.7889,7.8123,7.783,7.8123,361421.0
2019-12-16 14:10:00,13.32,13.33,13.3,13.31,291286.0,7.8065,7.8123,7.7947,7.8006,291286.0
2019-12-16 14:20:00,13.31,13.32,13.28,13.29,531174.0,7.8006,7.8065,7.783,7.7889,531174.0
2019-12-16 14:30:00,13.29,13.3,13.28,13.29,345293.0,7.7889,7.7947,7.783,7.7889,345293.0
2019-12-16 14:40:00,13.29,13.3,13.28,13.29,241870.0,7.7889,7.7947,7.783,7.7889,241870.0
2019-12-16 14:50:00,13.29,13.29,13.28,13.29,90955.0,7.7889,7.7889,7.783,7.7889,90955.0
2019-12-16 15:00:00,13.29,13.29,13.26,13.27,485724.0,7.7889,7.7889,7.7713,7.7771,485724.0
2019-12-16 15:10:00,13.28,13.28,13.24,13.26,482996.0,7.783,7.783,7.7596,7.7713,482996.0
2019-12-16 15:20:00,13.26,13.27,13.23,13.25,876280.0,7.7713,7.7771,7.7537,7.7654,876280.0
2019-12-16 15:30:00,13.25,13.27,13.24,13.25,571076.0,7.7654,7.7771,7.7596,7.7654,571076.0
2019-12-16 15:40:00,13.25,13.25,13.17,13.19,1151518.0,7.7654,7.7654,7.7185,7.7303,1151518.0
2019-12-16 15:50:00,13.19,13.22,13.16,13.17,1283670.0,7.7303,7.7478,7.7127,7.7185,1283670.0
2019-12-17 09:30:00,13.11,13.12,13.05,13.09,757448.0,7.6834,7.6892,7.6482,7.6717,757448.0
2019-12-17 09:40:00,13.09,13.09,13.04,13.08,336926.0,7.6717,7.6717,7.6424,7.6658,336926.0
2019-12-17 09:50:00,13.08,13.08,13.05,13.05,278172.0,7.6658,7.6658,7.6482,7.6482,278172.0
2019-12-17 10:00:00,13.05,13.11,13.04,13.11,659379.0,7.6482,7.6834,7.6424,7.6834,659379.0
2019-12-17 10:10:00,13.11,13.13,13.1,13.12,261714.0,7.6834,7.6951,7.6775,7.6892,261714.0
2019-12-17 10:20:00,13.11,13.13,13.08,13.09,194919.0,7.6834,7.6951,7.6658,7.6717,194919.0
2019-12-17 10:30:00,13.09,13.12,13.08,13.09,184031.0,7.6717,7.6892,7.6658,7.6717,184031.0
2019-12-17 10:40:00,13.09,13.11,13.08,13.09,160863.0,7.6717,7.6834,7.6658,7.6717,160863.0
2019-12-17 10:50:00,13.09,13.1,13.06,13.09,165982.0,7.6717,7.6775,7.6541,7.6717,165982.0
2019-12-17 11:00:00,13.09,13.1,13.08,13.08,160178.0,7.6717,7.6775,7.6658,7.6658,160178.0
2019-12-17 11:10:00,13.08,13.1,13.07,13.09,80779.0,7.6658,7.6775,7.6599,7.6717,80779.0
2019-12-17 11:20:00,13.09,13.1,13.08,13.1,112226.0,7.6717,7.6775,7.6658,7.6775,112226.0
2019-12-17 11:30:00,13.09,13.11,13.08,13.11,277240.0,7.6717,7.6834,7.6658,7.6834,277240.0
2019-12-17 11:40:00,13.11,13.11,13.09,13.11,165318.0,7.6834,7.6834,7.6717,7.6834,165318.0
2019-12-17 11:50:00,13.1,13.11,13.09,13.1,133972.0,7.6775,7.6834,7.6717,7.6775,133972.0
2019-12-17 12:00:00,13.11,13.12,13.08,13.09,594412.0,7.6834,7.6892,7.6658,7.6717,594412.0
2019-12-17 12:10:00,13.08,13.12,13.07,13.12,248930.0,7.6658,7.6892,7.6599,7.6892,248930.0
2019-12-17 12:20:00,13.11,13.14,13.1,13.13,308492.0,7.6834,7.701,7.6775,7.6951,308492.0
2019-12-17 12:30:00,13.12,13.14,13.11,13.12,351657.0,7.6892,7.701,7.6834,7.6892,351657.0
2019-12-17 12:40:00,13.12,13.14,13.11,13.13,121391.0,7.6892,7.701,7.6834,7.6951,121391.0
2019-12-17 12:50:00,13.13,13.17,13.12,13.15,216845.0,7.6951,7.7185,7.6892,7.7068,216845.0
2019-12-17 13:00:00,13.14,13.18,13.14,13.17,183827.0,7.701,7.7244,7.701,7.7185,183827.0
2019-12-17 13:10:00,13.17,13.18,13.11,13.12,106100.0,7.7185,7.7244,7.6834,7.6892,106100.0
2019-12-17 13:20:00,13.12,13.12,13.1,13.1,125839.0,7.6892,7.6892,7.6775,7.6775,125839.0
2019-12-17 13:30:00,13.11,13.13,13.08,13.09,283886.0,7.6834,7.6951,7.6658,7.6717,283886.0
2019-12-17 13:40:00,13.09,13.1,13.06,13.08,285155.0,7.6717,7.6775,7.6541,7.6658,285155.0
2019-12-17 13:50:00,13.08,13.09,13.06,13.06,276475.0,7.6658,7.6717,7.6541,7.6541,276475.0
2019-12-17 14:00:00,13.07,13.09,13.05,13.08,341072.0,7.6599,7.6717,7.6482,7.6658,341072.0
2019-12-17 14:10:00,13.08,13.09,13.06,13.07,113900.0,7.6658,7.6717,7.6541,7.6599,113900.0
2019-12-17 14:20:00,13.06,13.09,13.05,13.09,219981.0,7.6541,7.6717,7.6482,7.6717,219981.0
2019-12-17 14:30:00,13.09,13.1,13.08,13.09,67982.0,7.6717,7.6775,7.6658,7.6717,67982.0
2019-12-17 14:40:00,13.09,13.1,13.07,13.08,302984.0,7.6717,7.6775,7.6599,7.6658,302984.0
2019-12-17 14:50:00,13.08,13.12,13.07,13.1,210660.0,7.6658,7.6892,7.6599,7.6775,210660.0
2019-12-17 15:00:00,13.11,13.12,13.1,13.12,205908.0,7.6834,7.6892,7.6775,7.6892,205908.0
2019-12-17 15:10:00,13.11,13.13,13.11,13.13,352707.0,7.6834,7.6951,7.6834,7.6951,352707.0
2019-12-17 15:20:00,13.13,13.14,13.12,13.12,246029.0,7.6951,7.701,7.6892,7.6892,246029.0
2019-12-17 15:30:00,13.13,13.13,13.08,13.08,548299.0,7.6951,7.6951,7.6658,7.6658,548299.0
2019-12-17 15:40:00,13.08,13.11,13.08,13.08,857898.0,7.6658,7.6834,7.6658,7.6658,857898.0
2019-12-17 15:50:00,13.08,13.11,13.07,13.09,1897058.0,7.6658,7.6834,7.6599,7.6717,1897058.0
2019-12-18 09:30:00,13.07,13.09,13.05,13.07,505636.0,7.6599,7.6717,7.6482,7.6599,505636.0
2019-12-18 09:40:00,13.07,13.1,13.05,13.08,245230.0,7.6599,7.6775,7.6482,7.6658,245230.0
2019-12-18 09:50:00,13.07,13.1,13.07,13.09,174553.0,7.6599,7.6775,7.6599,7.6717,174553.0
2019-12-18 10:00:00,13.09,13.09,13.06,13.06,216275.0,7.6717,7.6717,7.6541,7.6541,216275.0
2019-12-18 10:10:00,13.06,13.09,13.05,13.08,272140.0,7.6541,7.6717,7.6482,7.6658,272140.0
2019-12-18 10:20:00,13.08,13.08,13.03,13.05,714050.0,7.6658,7.6658,7.6365,7.6482,714050.0
2019-12-18 10:30:00,13.05,13.07,13.04,13.04,288687.0,7.6482,7.6599,7.6424,7.6424,288687.0
2019-12-18 10:40:00,13.05,13.07,13.04,13.07,383219.0,7.6482,7.6599,7.6424,7.6599,383219.0
2019-12-18 10:50:00,13.06,13.07,13.03,13.03,227804.0,7.6541,7.6599,7.6365,7.6365,227804.0
2019-12-18 11:00:00,13.04,13.04,12.98,12.98,326512.0,7.6424,7.6424,7.6072,7.6072,326512.0
2019-12-18 11:10:00,12.99,13.0,12.97,12.99,416168.0,7.613,7.6189,7.6013,7.613,416168.0
2019-12-18 11:20:00,12.99,12.99,12.97,12.97,741029.0,7.613,7.613,7.6013,7.6013,741029.0
2019-12-18 11:30:00,12.98,12.98,12.95,12.96,203691.0,7.6072,7.6072,7.5896,7.5955,203691.0
2019-12-18 11:40:00,12.96,12.98,12.96,12.97,253410.0,7.5955,7.6072,7.5955,7.6013,253410.0
2019-12-18 11:50:00,12.98,12.98,12.96,12.97,206586.0,7.6072,7.6072,7.5955,7.6013,206586.0
2019-12-18 12:00:00,12.97,12.98,12.95,12.96,393911.0,7.6013,7.6072,7.5896,7.5955,393911.0
2019-12-18 12:10:00,12.95,12.96,12.91,12.93,1335784.0,7.5896,7.5955,7.5662,7.5779,1335784.0
2019-12-18 12:20:00,12.93,12.95,12.92,12.93,568224.0,7.5779,7.5896,7.572,7.5779,568224.0
2019-12-18 12:30:00,12.93,12.96,12.92,12.95,218663.0,7.5779,7.5955,7.572,7.5896,218663.0
2019-12-18 12:40:00,12.96,12.96,12.94,12.95,101189.0,7.5955,7.5955,7.5837,7.5896,101189.0
2019-12-18 12:50:00,12.95,13.0,12.93,13.0,488966.0,7.5896,7.6189,7.5779,7.6189,488966.0
2019-12-18 13:00:00,13.0,13.03,12.99,13.02,202694.0,7.6189,7.6365,7.613,7.6306,202694.0
2019-12-18 13:10:00,13.01,13.03,13.01,13.03,124712.0,7.6248,7.6365,7.6248,7.6365,124712.0
2019-12-18 13:20:00,13.03,13.1,13.02,13.06,1038884.0,7.6365,7.6775,7.6306,7.6541,1038884.0
2019-12-18 13:30:00,13.07,13.08,13.04,13.07,303434.0,7.6599,7.6658,7.6424,7.6599,303434.0
2019-12-18 13:40:00,13.07,13.1,13.06,13.1,525319.0,7.6599,7.6775,7.6541,7.6775,525319.0
2019-12-18 13:50:00,13.1,13.12,13.09,13.11,432242.0,7.6775,7.6892,7.6717,7.6834,432242.0
2019-12-18 14:00:00,13.11,13.14,13.1,13.13,414565.0,7.6834,7.701,7.6775,7.6951,414565.0
2019-12-18 14:10:00,13.13,13.13,13.12,13.13,287671.0,7.6951,7.6951,7.6892,7.6951,287671.0
2019-12-18 14:20:00,13.13,13.14,13.11,13.13,387413.0,7.6951,7.701,7.6834,7.6951,387413.0
2019-12-18 14:30:00,13.13,13.13,13.11,13.13,238716.0,7.6951,7.6951,7.6834,7.6951,238716.0
2019-12-18 14:40:00,13.13,13.13,13.12,13.12,245306.0,7.6951,7.6951,7.6892,7.6892,245306.0
2019-12-18 14:50:00,13.12,13.13,13.11,13.12,182090.0,7.6892,7.6951,7.6834,7.6892,182090.0
2019-12-18 15:00:00,13.12,13.14,13.11,13.13,287405.0,7.6892,7.701,7.6834,7.6951,287405.0
2019-12-18 15:10:00,13.13,13.14,13.09,13.1,485162.0,7.6951,7.701,7.6717,7.6775,485162.0
2019-12-18 15:20:00,13.1,13.11,13.08,13.1,461156.0,7.6775,7.6834,7.6658,7.6775,461156.0
2019-12-18 15:30:00,13.1,13.12,13.09,13.12,722386.0,7.6775,7.6892,7.6717,7.6892,722386.0
2019-12-18 15:40:00,13.12,13.12,13.1,13.11,529591.0,7.6892,7.6892,7.6775,7.6834,529591.0
2019-12-18 15:50:00,13.1,13.11,13.06,13.1,2071895.0,7.6775,7.6834,7.6541,7.6775,2071895.0
2019-12-19 09:30:00,13.13,13.18,13.1,13.13,626478.0,7.6951,7.7244,7.6775,7.6951,626478.0
2019-12-19 09:40:00,13.13,13.2,13.13,13.2,355446.0,7.6951,7.7361,7.6951,7.7361,355446.0
2019-12-19 09:50:00,13.2,13.23,13.18,13.21,377990.0,7.7361,7.7537,7.7244,7.742,377990.0
2019-12-19 10:00:00,13.21,13.22,13.19,13.21,231212.0,7.742,7.7478,7.7303,7.742,231212.0
2019-12-19 10:10:00,13.21,13.22,13.17,13.17,317655.0,7.742,7.7478,7.7185,7.7185,317655.0
2019-12-19 10:20:00,13.18,13.19,13.16,13.19,250443.0,7.7244,7.7303,7.7127,7.7303,250443.0
2019-12-19 10:30:00,13.19,13.21,13.18,13.19,304548.0,7.7303,7.742,7.7244,7.7303,304548.0
2019-12-19 10:40:00,13.19,13.21,13.18,13.2,157847.0,7.7303,7.742,7.7244,7.7361,157847.0
2019-12-19 10:50:00,13.2,13.23,13.19,13.21,379707.0,7.7361,7.7537,7.7303,7.742,379707.0
2019-12-19 11:00:00,13.2,13.26,13.2,13.25,385585.0,7.7361,7.7713,7.7361,7.7654,385585.0
2019-12-19 11:10:00,13.25,13.26,13.23,13.24,157919.0,7.7654,7.7713,7.7537,7.7596,157919.0
2019-12-19 11:20:00,13.24,13.25,13.23,13.24,277915.0,7.7596,7.7654,7.7537,7.7596,277915.0
2019-12-19 11:30:00,13.25,13.29,13.24,13.27,226887.0,7.7654,7.7889,7.7596,7.7771,226887.0
2019-12-19 11:40:00,13.27,13.3,13.26,13.27,296237.0,7.7771,7.7947,7.7713,7.7771,296237.0
2019-12-19 11:50:00,13.28,13.29,13.26,13.26,346220.0,7.783,7.7889,7.7713,7.7713,346220.0
2019-12-19 12:00:00,13.26,13.31,13.26,13.3,325637.0,7.7713,7.8006,7.7713,7.7947,325637.0
2019-12-19 12:10:00,13.29,13.31,13.28,13.3,186896.0,7.7889,7.8006,7.783,7.7947,186896.0
2019-12-19 12:20:00,13.3,13.32,13.29,13.3,417341.0,7.7947,7.8065,7.7889,7.7947,417341.0
2019-12-19 12:30:00,13.3,13.33,13.3,13.32,221150.0,7.7947,7.8123,7.7947,7.8065,221150.0
2019-12-19 12:40:00,13.32,13.35,13.31,13.34,501758.0,7.8065,7.824,7.8006,7.8182,501758.0
2019-12-19 12:50:00,13.34,13.35,13.32,13.33,332867.0,7.8182,7.824,7.8065,7.8123,332867.0
2019-12-19 13:00:00,13.33,13.33,13.28,13.31,209931.0,7.8123,7.8123,7.783,7.8006,209931.0
2019-12-19 13:10:00,13.3,13.31,13.28,13.29,379887.0,7.7947,7.8006,7.783,7.7889,379887.0
2019-12-19 13:20:00,13.29,13.3,13.26,13.28,613603.0,7.7889,7.7947,7.7713,7.783,613603.0
2019-12-19 13:30:00,13.28,13.31,13.28,13.3,431086.0,7.783,7.8006,7.783,7.7947,431086.0
2019-12-19 13:40:00,13.3,13.31,13.27,13.29,368811.0,7.7947,7.8006,7.7771,7.7889,368811.0
2019-12-19 13:50:00,13.29,13.3,13.28,13.29,239664.0,7.7889,7.7947,7.783,7.7889,239664.0
2019-12-19 14:00:00,13.29,13.31,13.29,13.29,229645.0,7.7889,7.8006,7.7889,7.7889,229645.0
2019-12-19 14:10:00,13.29,13.3,13.28,13.28,216516.0,7.7889,7.7947,7.783,7.783,216516.0
2019-12-19 14:20:00,13.28,13.29,13.27,13.28,129378.0,7.783,7.7889,7.7771,7.783,129378.0
2019-12-19 14:30:00,13.28,13.28,13.24,13.26,314438.0,7.783,7.783,7.7596,7.7713,314438.0
2019-12-19 14:40:00,13.26,13.26,13.23,13.25,342073.0,7.7713,7.7713,7.7537,7.7654,342073.0
2019-12-19 14:50:00,13.25,13.27,13.24,13.26,165834.0,7.7654,7.7771,7.7596,7.7713,165834.0
2019-12-19 15:00:00,13.27,13.27,13.23,13.24,258205.0,7.7771,7.7771,7.7537,7.7596,258205.0
2019-12-19 15:10:00,13.24,13.24,13.22,13.24,164275.0,7.7596,7.7596,7.7478,7.7596,164275.0
2019-12-19 15:20:00,13.23,13.24,13.23,13.24,130213.0,7.7537,7.7596,7.7537,7.7596,130213.0
2019-12-19 15:30:00,13.24,13.24,13.22,13.22,346732.0,7.7596,7.7596,7.7478,7.7478,346732.0
2019-12-19 15:40:00,13.22,13.24,13.21,13.24,399634.0,7.7478,7.7596,7.742,7.7596,399634.0
2019-12-19 15:50:00,13.24,13.25,13.22,13.22,870197.0,7.7596,7.7654,7.7478,7.7478,870197.0
2019-12-20 09:30:00,13.35,13.38,13.24,13.31,2690496.0,7.824,7.8416,7.7596,7.8006,2690496.0
2019-12-20 09:40:00,13.31,13.34,13.27,13.33,836706.0,7.8006,7.8182,7.7771,7.8123,836706.0
2019-12-20 09:50:00,13.33,13.37,13.31,13.34,850635.0,7.8123,7.8358,7.8006,7.8182,850635.0
2019-12-20 10:00:00,13.33,13.34,13.28,13.29,415380.0,7.8123,7.8182,7.783,7.7889,415380.0
2019-12-20 10:10:00,13.29,13.32,13.26,13.32,393770.0,7.7889,7.8065,7.7713,7.8065,393770.0
2019-12-20 10:20:00,13.31,13.35,13.28,13.34,453502.0,7.8006,7.824,7.783,7.8182,453502.0
2019-12-20 10:30:00,13.35,13.36,13.32,13.36,765859.0,7.824,7.8299,7.8065,7.8299,765859.0
2019-12-20 10:40:00,13.36,13.38,13.34,13.36,883437.0,7.8299,7.8416,7.8182,7.8299,883437.0
2019-12-20 10:50:00,13.35,13.38,13.35,13.38,654934.0,7.824,7.8416,7.824,7.8416,654934.0
2019-12-20 11:00:00,13.38,13.39,13.33,13.33,895396.0,7.8416,7.8475,7.8123,7.8123,895396.0
2019-12-20 11:10:00,13.33,13.36,13.32,13.35,384037.0,7.8123,7.8299,7.8065,7.824,384037.0
2019-12-20 11:20:00,13.35,13.36,13.34,13.35,318717.0,7.824,7.8299,7.8182,7.824,318717.0
2019-12-20 11:30:00,13.35,13.39,13.35,13.38,437915.0,7.824,7.8475,7.824,7.8416,437915.0
2019-12-20 11:40:00,13.38,13.4,13.35,13.36,366680.0,7.8416,7.8533,7.824,7.8299,366680.0
2019-12-20 11:50:00,13.36,13.37,13.33,13.35,359071.0,7.8299,7.8358,7.8123,7.824,359071.0
2019-12-20 12:00:00,13.36,13.36,13.33,13.35,602785.0,7.8299,7.8299,7.8123,7.824,602785.0
2019-12-20 12:10:00,13.35,13.37,13.34,13.35,244763.0,7.824,7.8358,7.8182,7.824,244763.0
2019-12-20 12:20:00,13.35,13.36,13.34,13.35,181993.0,7.824,7.8299,7.8182,7.824,181993.0
2019-12-20 12:30:00,13.35,13.36,13.34,13.34,191480.0,7.824,7.8299,7.8182,7.8182,191480.0
2019-12-20 12:40:00,13.34,13.37,13.34,13.36,312337.0,7.8182,7.8358,7.8182,7.8299,312337.0
2019-12-20 12:50:00,13.37,13.41,13.36,13.4,592579.0,7.8358,7.8592,7.8299,7.8533,592579.0
2019-12-20 13:00:00,13.4,13.41,13.36,13.38,794496.0,7.8533,7.8592,7.8299,7.8416,794496.0
2019-12-20 13:10:00,13.38,13.39,13.35,13.38,549144.0,7.8416,7.8475,7.824,7.8416,549144.0
2019-12-20 13:20:00,13.38,13.39,13.37,13.37,225417.0,7.8416,7.8475,7.8358,7.8358,225417.0
2019-12-20 13:30:00,13.37,13.38,13.35,13.37,186540.0,7.8358,7.8416,7.824,7.8358,186540.0
2019-12-20 13:40:00,13.36,13.37,13.35,13.36,115382.0,7.8299,7.8358,7.824,7.8299,115382.0
2019-12-20 13:50:00,13.36,13.37,13.34,13.35,274132.0,7.8299,7.8358,7.8182,7.824,274132.0
2019-12-20 14:00:00,13.35,13.36,13.3,13.32,472881.0,7.824,7.8299,7.7947,7.8065,472881.0
2019-12-20 14:10:00,13.31,13.32,13.29,13.31,386767.0,7.8006,7.8065,7.7889,7.8006,386767.0
2019-12-20 14:20:00,13.31,13.31,13.29,13.3,233649.0,7.8006,7.8006,7.7889,7.7947,233649.0
2019-12-20 14:30:00,13.31,13.33,13.3,13.32,213690.0,7.8006,7.8123,7.7947,7.8065,213690.0
2019-12-20 14:40:00,13.32,13.34,13.31,13.33,287192.0,7.8065,7.8182,7.8006,7.8123,287192.0
2019-12-20 14:50:00,13.33,13.33,13.31,13.32,329043.0,7.8123,7.8123,7.8006,7.8065,329043.0
2019-12-20 15:00:00,13.32,13.33,13.31,13.33,152886.0,7.8065,7.8123,7.8006,7.8123,152886.0
2019-12-20 15:10:00,13.33,13.34,13.31,13.32,383214.0,7.8123,7.8182,7.8006,7.8065,383214.0
2019-12-20 15:20:00,13.32,13.33,13.31,13.33,189847.0,7.8065,7.8123,7.8006,7.8123,189847.0
2019-12-20 15:30:00,13.33,13.33,13.3,13.31,710160.0,7.8123,7.8123,7.7947,7.8006,710160.0
2019-12-20 15:40:00,13.31,13.32,13.28,13.29,1365546.0,7.8006,7.8065,7.783,7.7889,1365546.0
2019-12-20 15:50:00,13.29,13.31,13.26,13.27,3208073.0,7.7889,7.8006,7.7713,7.7771,3208073.0
2019-12-23 09:30:00,13.39,13.39,13.35,13.35,495888.0,7.8475,7.8475,7.824,7.824,495888.0
2019-12-23 09:40:00,13.35,13.37,13.34,13.36,199465.0,7.824,7.8358,7.8182,7.8299,199465.0
2019-12-23 09:50:00,13.37,13.37,13.32,13.33,464476.0,7.8358,7.8358,7.8065,7.8123,464476.0
2019-12-23 10:00:00,13.33,13.35,13.31,13.35,394998.0,7.8123,7.824,7.8006,7.824,394998.0
2019-12-23 10:10:00,13.35,13.36,13.34,13.36,186514.0,7.824,7.8299,7.8182,7.8299,186514.0
2019-12-23 10:20:00,13.36,13.37,13.33,13.36,442397.0,7.8299,7.8358,7.8123,7.8299,442397.0
2019-12-23 10:30:00,13.36,13.38,13.35,13.38,354382.0,7.8299,7.8416,7.824,7.8416,354382.0
2019-12-23 10:40:00,13.38,13.39,13.36,13.38,262002.0,7.8416,7.8475,7.8299,7.8416,262002.0
2019-12-23 10:50:00,13.37,13.38,13.36,13.36,189220.0,7.8358,7.8416,7.8299,7.8299,189220.0
2019-12-23 11:00:00,13.37,13.39,13.36,13.38,384174.0,7.8358,7.8475,7.8299,7.8416,384174.0
2019-12-23 11:10:00,13.38,13.39,13.37,13.38,69445.0,7.8416,7.8475,7.8358,7.8416,69445.0
2019-12-23 11:20:00,13.37,13.38,13.37,13.38,61692.0,7.8358,7.8416,7.8358,7.8416,61692.0
2019-12-23 11:30:00,13.38,13.4,13.37,13.38,294624.0,7.8416,7.8533,7.8358,7.8416,294624.0
2019-12-23 11:40:00,13.39,13.42,13.37,13.37,807527.0,7.8475,7.8651,7.8358,7.8358,807527.0
2019-12-23 11:50:00,13.37,13.38,13.36,13.37,106021.0,7.8358,7.8416,7.8299,7.8358,106021.0
2019-12-23 12:00:00,13.37,13.38,13.35,13.36,271070.0,7.8358,7.8416,7.824,7.8299,271070.0
2019-12-23 12:10:00,13.36,13.37,13.35,13.36,146403.0,7.8299,7.8358,7.824,7.8299,146403.0
2019-12-23 12:20:00,13.36,13.36,13.35,13.36,162928.0,7.8299,7.8299,7.824,7.8299,162928.0
2019-12-23 12:30:00,13.36,13.37,13.35,13.35,202841.0,7.8299,7.8358,7.824,7.824,202841.0
2019-12-23 12:40:00,13.36,13.36,13.35,13.36,147341.0,7.8299,7.8299,7.824,7.8299,147341.0
2019-12-23 12:50:00,13.36,13.37,13.33,13.37,487532.0,7.8299,7.8358,7.8123,7.8358,487532.0
2019-12-23 13:00:00,13.36,13.4,13.36,13.37,763751.0,7.8299,7.8533,7.8299,7.8358,763751.0
2019-12-23 13:10:00,13.36,13.37,13.34,13.34,253359.0,7.8299,7.8358,7.8182,7.8182,253359.0
2019-12-23 13:20:00,13.34,13.36,13.31,13.33,292511.0,7.8182,7.8299,7.8006,7.8123,292511.0
2019-12-23 13:30:00,13.33,13.34,13.32,13.33,196956.0,7.8123,7.8182,7.8065,7.8123,196956.0
2019-12-23 13:40:00,13.33,13.33,13.32,13.33,154008.0,7.8123,7.8123,7.8065,7.8123,154008.0
2019-12-23 13:50:00,13.33,13.34,13.31,13.33,238610.0,7.8123,7.8182,7.8006,7.8123,238610.0
2019-12-23 14:00:00,13.33,13.33,13.3,13.31,378661.0,7.8123,7.8123,7.7947,7.8006,378661.0
2019-12-23 14:10:00,13.31,13.35,13.31,13.35,1075474.0,7.8006,7.824,7.8006,7.824,1075474.0
2019-12-23 14:20:00,13.34,13.35,13.33,13.34,250412.0,7.8182,7.824,7.8123,7.8182,250412.0
2019-12-23 14:30:00,13.34,13.34,13.3,13.31,222492.0,7.8182,7.8182,7.7947,7.8006,222492.0
2019-12-23 14:40:00,13.3,13.31,13.3,13.31,75798.0,7.7947,7.8006,7.7947,7.8006,75798.0
2019-12-23 14:50:00,13.31,13.32,13.28,13.3,633770.0,7.8006,7.8065,7.783,7.7947,633770.0
2019-12-23 15:00:00,13.31,13.33,13.3,13.31,359224.0,7.8006,7.8123,7.7947,7.8006,359224.0
2019-12-23 15:10:00,13.31,13.32,13.3,13.31,588407.0,7.8006,7.8065,7.7947,7.8006,588407.0
2019-12-23 15:20:00,13.31,13.32,13.3,13.31,298792.0,7.8006,7.8065,7.7947,7.8006,298792.0
2019-12-23 15:30:00,13.31,13.32,13.3,13.31,424160.0,7.8006,7.8065,7.7947,7.8006,424160.0
2019-12-23 15:40:00,13.31,13.32,13.28,13.28,470661.0,7.8006,7.8065,7.783,7.783,470661.0
2019-12-23 15:50:00,13.29,13.3,13.28,13.3,1431084.0,7.7889,7.7947,7.783,7.7947,1431084.0
2019-12-24 09:30:00,13.33,13.37,13.3,13.36,182041.0,7.8123,7.8358,7.7947,7.8299,182041.0
2019-12-24 09:40:00,13.35,13.42,13.35,13.41,259119.0,7.824,7.8651,7.824,7.8592,259119.0
2019-12-24 09:50:00,13.41,13.45,13.4,13.45,158858.0,7.8592,7.8826,7.8533,7.8826,158858.0
2019-12-24 10:00:00,13.45,13.46,13.43,13.44,249582.0,7.8826,7.8885,7.8709,7.8768,249582.0
2019-12-24 10:10:00,13.44,13.47,13.43,13.47,126879.0,7.8768,7.8944,7.8709,7.8944,126879.0
2019-12-24 10:20:00,13.47,13.47,13.43,13.47,323781.0,7.8944,7.8944,7.8709,7.8944,323781.0
2019-12-24 10:30:00,13.46,13.47,13.45,13.46,122920.0,7.8885,7.8944,7.8826,7.8885,122920.0
2019-12-24 10:40:00,13.46,13.48,13.45,13.48,116257.0,7.8885,7.9002,7.8826,7.9002,116257.0
2019-12-24 10:50:00,13.48,13.52,13.47,13.52,494854.0,7.9002,7.9237,7.8944,7.9237,494854.0
2019-12-24 11:00:00,13.52,13.53,13.51,13.52,215205.0,7.9237,7.9295,7.9178,7.9237,215205.0
2019-12-24 11:10:00,13.52,13.55,13.51,13.55,237311.0,7.9237,7.9412,7.9178,7.9412,237311.0
2019-12-24 11:20:00,13.55,13.57,13.54,13.57,211995.0,7.9412,7.953,7.9354,7.953,211995.0
2019-12-24 11:30:00,13.57,13.57,13.55,13.55,270026.0,7.953,7.953,7.9412,7.9412,270026.0
2019-12-24 11:40:00,13.55,13.56,13.53,13.55,226235.0,7.9412,7.9471,7.9295,7.9412,226235.0
2019-12-24 11:50:00,13.54,13.55,13.51,13.52,269862.0,7.9354,7.9412,7.9178,7.9237,269862.0
2019-12-24 12:00:00,13.52,13.52,13.5,13.5,101904.0,7.9237,7.9237,7.9119,7.9119,101904.0
2019-12-24 12:10:00,13.51,13.51,13.49,13.5,167376.0,7.9178,7.9178,7.9061,7.9119,167376.0
2019-12-24 12:20:00,13.5,13.52,13.49,13.52,286071.0,7.9119,7.9237,7.9061,7.9237,286071.0
2019-12-24 12:30:00,13.52,13.52,13.49,13.5,184100.0,7.9237,7.9237,7.9061,7.9119,184100.0
2019-12-24 12:40:00,13.5,13.5,13.48,13.48,188010.0,7.9119,7.9119,7.9002,7.9002,188010.0
2019-12-24 12:50:00,13.48,13.49,13.47,13.47,501142.0,7.9002,7.9061,7.8944,7.8944,501142.0
2019-12-26 09:30:00,13.41,13.46,13.4,13.45,630552.0,7.8592,7.8885,7.8533,7.8826,630552.0
2019-12-26 09:40:00,13.45,13.49,13.45,13.46,573396.0,7.8826,7.9061,7.8826,7.8885,573396.0
2019-12-26 09:50:00,13.46,13.48,13.45,13.47,198027.0,7.8885,7.9002,7.8826,7.8944,198027.0
2019-12-26 10:00:00,13.48,13.49,13.45,13.46,311874.0,7.9002,7.9061,7.8826,7.8885,311874.0
2019-12-26 10:10:00,13.46,13.49,13.46,13.48,114994.0,7.8885,7.9061,7.8885,7.9002,114994.0
2019-12-26 10:20:00,13.48,13.49,13.46,13.49,172203.0,7.9002,7.9061,7.8885,7.9061,172203.0
2019-12-26 10:30:00,13.49,13.49,13.46,13.47,432790.0,7.9061,7.9061,7.8885,7.8944,432790.0
2019-12-26 10:40:00,13.47,13.48,13.46,13.46,72658.0,7.8944,7.9002,7.8885,7.8885,72658.0
2019-12-26 10:50:00,13.46,13.47,13.44,13.45,289783.0,7.8885,7.8944,7.8768,7.8826,289783.0
2019-12-26 11:00:00,13.46,13.48,13.45,13.46,446934.0,7.8885,7.9002,7.8826,7.8885,446934.0
2019-12-26 11:10:00,13.47,13.48,13.46,13.46,200584.0,7.8944,7.9002,7.8885,7.8885,200584.0
2019-12-26 11:20:00,13.46,13.47,13.44,13.46,211730.0,7.8885,7.8944,7.8768,7.8885,211730.0
2019-12-26 11:30:00,13.46,13.47,13.46,13.46,61495.0,7.8885,7.8944,7.8885,7.8885,61495.0
2019-12-26 11:40:00,13.46,13.47,13.46,13.46,58146.0,7.8885,7.8944,7.8885,7.8885,58146.0
2019-12-26 11:50:00,13.46,13.47,13.45,13.46,196303.0,7.8885,7.8944,7.8826,7.8885,196303.0
2019-12-26 12:00:00,13.46,13.47,13.45,13.46,100262.0,7.8885,7.8944,7.8826,7.8885,100262.0
2019-12-26 12:10:00,13.46,13.46,13.44,13.45,413434.0,7.8885,7.8885,7.8768,7.8826,413434.0
2019-12-26 12:20:00,13.45,13.46,13.44,13.45,235458.0,7.8826,7.8885,7.8768,7.8826,235458.0
2019-12-26 12:30:00,13.45,13.46,13.44,13.44,156989.0,7.8826,7.8885,7.8768,7.8768,156989.0
2019-12-26 12:40:00,13.45,13.47,13.44,13.46,251463.0,7.8826,7.8944,7.8768,7.8885,251463.0
2019-12-26 12:50:00,13.46,13.46,13.44,13.45,114809.0,7.8885,7.8885,7.8768,7.8826,114809.0
2019-12-26 13:00:00,13.44,13.45,13.44,13.44,187699.0,7.8768,7.8826,7.8768,7.8768,187699.0
2019-12-26 13:10:00,13.45,13.45,13.42,13.42,144378.0,7.8826,7.8826,7.8651,7.8651,144378.0
2019-12-26 13:20:00,13.43,13.43,13.41,13.42,103994.0,7.8709,7.8709,7.8592,7.8651,103994.0
2019-12-26 13:30:00,13.42,13.43,13.41,13.43,323743.0,7.8651,7.8709,7.8592,7.8709,323743.0
2019-12-26 13:40:00,13.42,13.46,13.41,13.45,321483.0,7.8651,7.8885,7.8592,7.8826,321483.0
2019-12-26 13:50:00,13.45,13.46,13.44,13.45,186215.0,7.8826,7.8885,7.8768,7.8826,186215.0
2019-12-26 14:00:00,13.45,13.47,13.44,13.46,164735.0,7.8826,7.8944,7.8768,7.8885,164735.0
2019-12-26 14:10:00,13.46,13.48,13.45,13.46,269936.0,7.8885,7.9002,7.8826,7.8885,269936.0
2019-12-26 14:20:00,13.45,13.47,13.45,13.46,301258.0,7.8826,7.8944,7.8826,7.8885,301258.0
2019-12-26 14:30:00,13.46,13.47,13.46,13.46,138374.0,7.8885,7.8944,7.8885,7.8885,138374.0
2019-12-26 14:40:00,13.46,13.48,13.46,13.46,322919.0,7.8885,7.9002,7.8885,7.8885,322919.0
2019-12-26 14:50:00,13.46,13.5,13.46,13.49,558330.0,7.8885,7.9119,7.8885,7.9061,558330.0
2019-12-26 15:00:00,13.48,13.49,13.47,13.49,310791.0,7.9002,7.9061,7.8944,7.9061,310791.0
2019-12-26 15:10:00,13.48,13.5,13.48,13.48,299819.0,7.9002,7.9119,7.9002,7.9002,299819.0
2019-12-26 15:20:00,13.48,13.5,13.48,13.5,413400.0,7.9002,7.9119,7.9002,7.9119,413400.0
2019-12-26 15:30:00,13.5,13.51,13.49,13.51,769681.0,7.9119,7.9178,7.9061,7.9178,769681.0
2019-12-26 15:40:00,13.51,13.53,13.5,13.53,713022.0,7.9178,7.9295,7.9119,7.9295,713022.0
2019-12-26 15:50:00,13.53,13.53,13.49,13.5,1038534.0,7.9295,7.9295,7.9061,7.9119,1038534.0
2019-12-27 09:30:00,13.16,13.21,13.16,13.18,524218.0,7.9151,7.9452,7.9151,7.9272,524218.0
2019-12-27 09:40:00,13.18,13.2,13.16,13.18,399351.0,7.9272,7.9392,7.9151,7.9272,399351.0
2019-12-27 09:50:00,13.17,13.2,13.16,13.19,706281.0,7.9211,7.9392,7.9151,7.9332,706281.0
2019-12-27 10:00:00,13.18,13.21,13.17,13.19,1162634.0,7.9272,7.9452,7.9211,7.9332,1162634.0
2019-12-27 10:10:00,13.19,13.21,13.18,13.2,326251.0,7.9332,7.9452,7.9272,7.9392,326251.0
2019-12-27 10:20:00,13.2,13.22,13.18,13.22,628692.0,7.9392,7.9512,7.9272,7.9512,628692.0
2019-12-27 10:30:00,13.21,13.23,13.2,13.21,671481.0,7.9452,7.9572,7.9392,7.9452,671481.0
2019-12-27 10:40:00,13.21,13.24,13.2,13.2,390141.0,7.9452,7.9632,7.9392,7.9392,390141.0
2019-12-27 10:50:00,13.21,13.21,13.17,13.18,629542.0,7.9452,7.9452,7.9211,7.9272,629542.0
2019-12-27 11:00:00,13.19,13.23,13.18,13.23,279878.0,7.9332,7.9572,7.9272,7.9572,279878.0
2019-12-27 11:10:00,13.22,13.25,13.22,13.22,477590.0,7.9512,7.9693,7.9512,7.9512,477590.0
2019-12-27 11:20:00,13.22,13.25,13.21,13.24,346767.0,7.9512,7.9693,7.9452,7.9632,346767.0
2019-12-27 11:30:00,13.25,13.25,13.23,13.24,146494.0,7.9693,7.9693,7.9572,7.9632,146494.0
2019-12-27 11:40:00,13.23,13.27,13.23,13.25,368816.0,7.9572,7.9813,7.9572,7.9693,368816.0
2019-12-27 11:50:00,13.24,13.26,13.24,13.24,247495.0,7.9632,7.9753,7.9632,7.9632,247495.0
2019-12-27 12:00:00,13.24,13.27,13.23,13.27,399684.0,7.9632,7.9813,7.9572,7.9813,399684.0
2019-12-27 12:10:00,13.27,13.3,13.26,13.27,421213.0,7.9813,7.9993,7.9753,7.9813,421213.0
2019-12-27 12:20:00,13.28,13.28,13.23,13.24,225060.0,7.9873,7.9873,7.9572,7.9632,225060.0
2019-12-27 12:30:00,13.25,13.26,13.24,13.25,136902.0,7.9693,7.9753,7.9632,7.9693,136902.0
2019-12-27 12:40:00,13.25,13.26,13.24,13.25,210693.0,7.9693,7.9753,7.9632,7.9693,210693.0
2019-12-27 12:50:00,13.25,13.26,13.24,13.25,146726.0,7.9693,7.9753,7.9632,7.9693,146726.0
2019-12-27 13:00:00,13.25,13.25,13.23,13.24,213449.0,7.9693,7.9693,7.9572,7.9632,213449.0
2019-12-27 13:10:00,13.25,13.26,13.24,13.24,219277.0,7.9693,7.9753,7.9632,7.9632,219277.0
2019-12-27 13:20:00,13.24,13.26,13.24,13.25,184273.0,7.9632,7.9753,7.9632,7.9693,184273.0
2019-12-27 13:30:00,13.25,13.26,13.24,13.25,170797.0,7.9693,7.9753,7.9632,7.9693,170797.0
2019-12-27 13:40:00,13.25,13.25,13.23,13.24,204714.0,7.9693,7.9693,7.9572,7.9632,204714.0
2019-12-27 13:50:00,13.24,13.25,13.23,13.25,142983.0,7.9632,7.9693,7.9572,7.9693,142983.0
2019-12-27 14:00:00,13.25,13.25,13.23,13.24,245744.0,7.9693,7.9693,7.9572,7.9632,245744.0
2019-12-27 14:10:00,13.24,13.24,13.22,13.23,204376.0,7.9632,7.9632,7.9512,7.9572,204376.0
2019-12-27 14:20:00,13.23,13.24,13.2,13.21,355216.0,7.9572,7.9632,7.9392,7.9452,355216.0
2019-12-27 14:30:00,13.21,13.23,13.19,13.22,663524.0,7.9452,7.9572,7.9332,7.9512,663524.0
2019-12-27 14:40:00,13.22,13.24,13.21,13.22,313220.0,7.9512,7.9632,7.9452,7.9512,313220.0
2019-12-27 14:50:00,13.23,13.23,13.21,13.22,121482.0,7.9572,7.9572,7.9452,7.9512,121482.0
2019-12-27 15:00:00,13.22,13.23,13.21,13.21,174267.0,7.9512,7.9572,7.9452,7.9452,174267.0
2019-12-27 15:10:00,13.22,13.25,13.21,13.24,536153.0,7.9512,7.9693,7.9452,7.9632,536153.0
2019-12-27 15:20:00,13.24,13.26,13.22,13.23,552897.0,7.9632,7.9753,7.9512,7.9572,552897.0
2019-12-27 15:30:00,13.23,13.23,13.2,13.2,826910.0,7.9572,7.9572,7.9392,7.9392,826910.0
2019-12-27 15:40:00,13.2,13.21,13.18,13.2,690723.0,7.9392,7.9452,7.9272,7.9392,690723.0
2019-12-27 15:50:00,13.21,13.23,13.19,13.23,1088038.0,7.9452,7.9572,7.9332,7.9572,1088038.0
2019-12-30 09:30:00,13.26,13.27,13.21,13.21,499328.0,7.9753,7.9813,7.9452,7.9452,499328.0
2019-12-30 09:40:00,13.22,13.26,13.2,13.2,652612.0,7.9512,7.9753,7.9392,7.9392,652612.0
2019-12-30 09:50:00,13.2,13.26,13.2,13.25,544986.0,7.9392,7.9753,7.9392,7.9693,544986.0
2019-12-30 10:00:00,13.25,13.3,13.25,13.3,160311.0,7.9693,7.9993,7.9693,7.9993,160311.0
2019-12-30 10:10:00,13.3,13.3,13.23,13.25,607220.0,7.9993,7.9993,7.9572,7.9693,607220.0
2019-12-30 10:20:00,13.25,13.27,13.24,13.27,218705.0,7.9693,7.9813,7.9632,7.9813,218705.0
2019-12-30 10:30:00,13.27,13.28,13.24,13.27,242622.0,7.9813,7.9873,7.9632,7.9813,242622.0
2019-12-30 10:40:00,13.27,13.3,13.27,13.28,284321.0,7.9813,7.9993,7.9813,7.9873,284321.0
2019-12-30 10:50:00,13.28,13.32,13.28,13.32,338550.0,7.9873,8.0114,7.9873,8.0114,338550.0
2019-12-30 11:00:00,13.31,13.34,13.31,13.32,391986.0,8.0053,8.0234,8.0053,8.0114,391986.0
2019-12-30 11:10:00,13.32,13.34,13.31,13.32,215367.0,8.0114,8.0234,8.0053,8.0114,215367.0
2019-12-30 11:20:00,13.32,13.33,13.3,13.33,513587.0,8.0114,8.0174,7.9993,8.0174,513587.0
2019-12-30 11:30:00,13.33,13.33,13.29,13.29,772615.0,8.0174,8.0174,7.9933,7.9933,772615.0
2019-12-30 11:40:00,13.29,13.33,13.28,13.31,305412.0,7.9933,8.0174,7.9873,8.0053,305412.0
2019-12-30 11:50:00,13.31,13.31,13.28,13.28,240677.0,8.0053,8.0053,7.9873,7.9873,240677.0
2019-12-30 12:00:00,13.28,13.3,13.28,13.29,110290.0,7.9873,7.9993,7.9873,7.9933,110290.0
2019-12-30 12:10:00,13.29,13.31,13.29,13.29,173632.0,7.9933,8.0053,7.9933,7.9933,173632.0
2019-12-30 12:20:00,13.3,13.3,13.25,13.27,290380.0,7.9993,7.9993,7.9693,7.9813,290380.0
2019-12-30 12:30:00,13.27,13.3,13.25,13.3,277974.0,7.9813,7.9993,7.9693,7.9993,277974.0
2019-12-30 12:40:00,13.29,13.3,13.27,13.28,86431.0,7.9933,7.9993,7.9813,7.9873,86431.0
2019-12-30 12:50:00,13.28,13.3,13.27,13.29,102394.0,7.9873,7.9993,7.9813,7.9933,102394.0
2019-12-30 13:00:00,13.28,13.29,13.26,13.27,97009.0,7.9873,7.9933,7.9753,7.9813,97009.0
2019-12-30 13:10:00,13.26,13.27,13.25,13.25,56264.0,7.9753,7.9813,7.9693,7.9693,56264.0
2019-12-30 13:20:00,13.25,13.26,13.22,13.23,122078.0,7.9693,7.9753,7.9512,7.9572,122078.0
2019-12-30 13:30:00,13.23,13.24,13.22,13.22,78774.0,7.9572,7.9632,7.9512,7.9512,78774.0
2019-12-30 13:40:00,13.23,13.24,13.21,13.22,215029.0,7.9572,7.9632,7.9452,7.9512,215029.0
2019-12-30 13:50:00,13.23,13.24,13.22,13.22,101601.0,7.9572,7.9632,7.9512,7.9512,101601.0
2019-12-30 14:00:00,13.22,13.23,13.21,13.23,192202.0,7.9512,7.9572,7.9452,7.9572,192202.0
2019-12-30 14:10:00,13.22,13.24,13.21,13.21,147017.0,7.9512,7.9632,7.9452,7.9452,147017.0
2019-12-30 14:20:00,13.22,13.23,13.21,13.23,146522.0,7.9512,7.9572,7.9452,7.9572,146522.0
2019-12-30 14:30:00,13.23,13.25,13.22,13.24,312121.0,7.9572,7.9693,7.9512,7.9632,312121.0
2019-12-30 14:40:00,13.24,13.24,13.22,13.24,264572.0,7.9632,7.9632,7.9512,7.9632,264572.0
2019-12-30 14:50:00,13.23,13.25,13.22,13.24,492515.0,7.9572,7.9693,7.9512,7.9632,492515.0
2019-12-30 15:00:00,13.24,13.25,13.22,13.23,532551.0,7.9632,7.9693,7.9512,7.9572,532551.0
2019-12-30 15:10:00,13.23,13.25,13.22,13.24,290712.0,7.9572,7.9693,7.9512,7.9632,290712.0
2019-12-30 15:20:00,13.24,13.26,13.23,13.25,242465.0,7.9632,7.9753,7.9572,7.9693,242465.0
2019-12-30 15:30:00,13.24,13.25,13.22,13.22,111539.0,7.9632,7.9693,7.9512,7.9512,111539.0
2019-12-30 15:40:00,13.22,13.23,13.2,13.21,257068.0,7.9512,7.9572,7.9392,7.9452,257068.0
2019-12-30 15:50:00,13.21,13.22,13.19,13.19,470822.0,7.9452,7.9512,7.9332,7.9332,470822.0
2019-12-31 09:30:00,13.19,13.25,13.18,13.23,384702.0,7.9332,7.9693,7.9272,7.9572,384702.0
2019-12-31 09:40:00,13.23,13.25,13.2,13.23,175976.0,7.9572,7.9693,7.9392,7.9572,175976.0
2019-12-31 09:50:00,13.23,13.26,13.21,13.23,323202.0,7.9572,7.9753,7.9452,7.9572,323202.0
2019-12-31 10:00:00,13.23,13.23,13.19,13.21,395942.0,7.9572,7.9572,7.9332,7.9452,395942.0
2019-12-31 10:10:00,13.21,13.24,13.21,13.22,161667.0,7.9452,7.9632,7.9452,7.9512,161667.0
2019-12-31 10:20:00,13.22,13.25,13.21,13.22,194256.0,7.9512,7.9693,7.9452,7.9512,194256.0
2019-12-31 10:30:00,13.22,13.24,13.21,13.24,214128.0,7.9512,7.9632,7.9452,7.9632,214128.0
2019-12-31 10:40:00,13.24,13.24,13.19,13.2,246850.0,7.9632,7.9632,7.9332,7.9392,246850.0
2019-12-31 10:50:00,13.19,13.2,13.16,13.16,169437.0,7.9332,7.9392,7.9151,7.9151,169437.0
2019-12-31 11:00:00,13.16,13.17,13.16,13.16,209881.0,7.9151,7.9211,7.9151,7.9151,209881.0
2019-12-31 11:10:00,13.16,13.17,13.16,13.17,38205.0,7.9151,7.9211,7.9151,7.9211,38205.0
2019-12-31 11:20:00,13.17,13.17,13.15,13.15,204531.0,7.9211,7.9211,7.9091,7.9091,204531.0
2019-12-31 11:30:00,13.16,13.16,13.15,13.15,60171.0,7.9151,7.9151,7.9091,7.9091,60171.0
2019-12-31 11:40:00,13.15,13.18,13.15,13.18,101041.0,7.9091,7.9272,7.9091,7.9272,101041.0
2019-12-31 11:50:00,13.18,13.18,13.16,13.16,44461.0,7.9272,7.9272,7.9151,7.9151,44461.0
2019-12-31 12:00:00,13.17,13.18,13.15,13.18,161790.0,7.9211,7.9272,7.9091,7.9272,161790.0
2019-12-31 12:10:00,13.18,13.18,13.17,13.18,16727.0,7.9272,7.9272,7.9211,7.9272,16727.0
2019-12-31 12:20:00,13.18,13.18,13.16,13.16,114112.0,7.9272,7.9272,7.9151,7.9151,114112.0
2019-12-31 12:30:00,13.16,13.17,13.15,13.15,58437.0,7.9151,7.9211,7.9091,7.9091,58437.0
2019-12-31 12:40:00,13.15,13.16,13.15,13.15,26681.0,7.9091,7.9151,7.9091,7.9091,26681.0
2019-12-31 12:50:00,13.15,13.16,13.12,13.13,225878.0,7.9091,7.9151,7.8911,7.8971,225878.0
2019-12-31 13:00:00,13.13,13.14,13.13,13.13,40537.0,7.8971,7.9031,7.8971,7.8971,40537.0
2019-12-31 13:10:00,13.13,13.14,13.11,13.11,121204.0,7.8971,7.9031,7.8851,7.8851,121204.0
2019-12-31 13:20:00,13.11,13.13,13.11,13.12,198391.0,7.8851,7.8971,7.8851,7.8911,198391.0
2019-12-31 13:30:00,13.13,13.15,13.12,13.15,142924.0,7.8971,7.9091,7.8911,7.9091,142924.0
2019-12-31 13:40:00,13.15,13.17,13.14,13.15,299828.0,7.9091,7.9211,7.9031,7.9091,299828.0
2019-12-31 13:50:00,13.16,13.18,13.15,13.16,179380.0,7.9151,7.9272,7.9091,7.9151,179380.0
2019-12-31 14:00:00,13.16,13.17,13.15,13.16,177955.0,7.9151,7.9211,7.9091,7.9151,177955.0
2019-12-31 14:10:00,13.16,13.16,13.15,13.15,55176.0,7.9151,7.9151,7.9091,7.9091,55176.0
2019-12-31 14:20:00,13.15,13.17,13.15,13.17,89894.0,7.9091,7.9211,7.9091,7.9211,89894.0
2019-12-31 14:30:00,13.17,13.18,13.16,13.17,86677.0,7.9211,7.9272,7.9151,7.9211,86677.0
2019-12-31 14:40:00,13.18,13.19,13.17,13.17,73836.0,7.9272,7.9332,7.9211,7.9211,73836.0
2019-12-31 14:50:00,13.18,13.19,13.16,13.19,180433.0,7.9272,7.9332,7.9151,7.9332,180433.0
2019-12-31 15:00:00,13.19,13.21,13.18,13.21,135067.0,7.9332,7.9452,7.9272,7.9452,135067.0
2019-12-31 15:10:00,13.2,13.22,13.19,13.19,268694.0,7.9392,7.9512,7.9332,7.9332,268694.0
2019-12-31 15:20:00,13.19,13.2,13.18,13.19,108810.0,7.9332,7.9392,7.9272,7.9332,108810.0
2019-12-31 15:30:00,13.19,13.21,13.19,13.2,102906.0,7.9332,7.9452,7.9332,7.9392,102906.0
2019-12-31 15:40:00,13.21,13.21,13.19,13.2,452213.0,7.9452,7.9452,7.9332,7.9392,452213.0
2019-12-31 15:50:00,13.2,13.22,13.19,13.2,725791.0,7.9392,7.9512,7.9332,7.9392,725791.0
2020-01-02 09:30:00,13.31,13.35,13.29,13.35,397655.0,8.0053,8.0294,7.9933,8.0294,397655.0
2020-01-02 09:40:00,13.35,13.38,13.29,13.35,504366.0,8.0294,8.0474,7.9933,8.0294,504366.0
2020-01-02 09:50:00,13.34,13.38,13.34,13.38,376816.0,8.0234,8.0474,8.0234,8.0474,376816.0
2020-01-02 10:00:00,13.38,13.38,13.35,13.36,842885.0,8.0474,8.0474,8.0294,8.0354,842885.0
2020-01-02 10:10:00,13.37,13.37,13.29,13.31,941721.0,8.0414,8.0414,7.9933,8.0053,941721.0
2020-01-02 10:20:00,13.31,13.34,13.3,13.33,548952.0,8.0053,8.0234,7.9993,8.0174,548952.0
2020-01-02 10:30:00,13.33,13.35,13.32,13.35,249975.0,8.0174,8.0294,8.0114,8.0294,249975.0
2020-01-02 10:40:00,13.34,13.38,13.34,13.38,616180.0,8.0234,8.0474,8.0234,8.0474,616180.0
2020-01-02 10:50:00,13.38,13.39,13.35,13.36,506761.0,8.0474,8.0535,8.0294,8.0354,506761.0
2020-01-02 11:00:00,13.36,13.39,13.36,13.38,309828.0,8.0354,8.0535,8.0354,8.0474,309828.0
2020-01-02 11:10:00,13.38,13.39,13.36,13.37,252107.0,8.0474,8.0535,8.0354,8.0414,252107.0
2020-01-02 11:20:00,13.37,13.38,13.36,13.38,126800.0,8.0414,8.0474,8.0354,8.0474,126800.0
2020-01-02 11:30:00,13.38,13.38,13.34,13.37,454400.0,8.0474,8.0474,8.0234,8.0414,454400.0
2020-01-02 11:40:00,13.36,13.38,13.36,13.38,255882.0,8.0354,8.0474,8.0354,8.0474,255882.0
2020-01-02 11:50:00,13.38,13.39,13.36,13.39,726751.0,8.0474,8.0535,8.0354,8.0535,726751.0
2020-01-02 12:00:00,13.39,13.42,13.38,13.42,721085.0,8.0535,8.0715,8.0474,8.0715,721085.0
2020-01-02 12:10:00,13.42,13.45,13.41,13.43,449013.0,8.0715,8.0895,8.0655,8.0775,449013.0
2020-01-02 12:20:00,13.42,13.43,13.42,13.42,128954.0,8.0715,8.0775,8.0715,8.0715,128954.0
2020-01-02 12:30:00,13.43,13.45,13.41,13.45,278676.0,8.0775,8.0895,8.0655,8.0895,278676.0
2020-01-02 12:40:00,13.45,13.46,13.42,13.44,350129.0,8.0895,8.0956,8.0715,8.0835,350129.0
2020-01-02 12:50:00,13.44,13.44,13.4,13.41,161526.0,8.0835,8.0835,8.0595,8.0655,161526.0
2020-01-02 13:00:00,13.4,13.41,13.38,13.39,224447.0,8.0595,8.0655,8.0474,8.0535,224447.0
2020-01-02 13:10:00,13.39,13.4,13.37,13.38,182462.0,8.0535,8.0595,8.0414,8.0474,182462.0
2020-01-02 13:20:00,13.38,13.42,13.37,13.4,235558.0,8.0474,8.0715,8.0414,8.0595,235558.0
2020-01-02 13:30:00,13.39,13.4,13.37,13.38,226138.0,8.0535,8.0595,8.0414,8.0474,226138.0
2020-01-02 13:40:00,13.38,13.4,13.37,13.38,321671.0,8.0474,8.0595,8.0414,8.0474,321671.0
2020-01-02 13:50:00,13.38,13.4,13.37,13.39,109808.0,8.0474,8.0595,8.0414,8.0535,109808.0
2020-01-02 14:00:00,13.39,13.41,13.37,13.4,199631.0,8.0535,8.0655,8.0414,8.0595,199631.0
2020-01-02 14:10:00,13.4,13.41,13.39,13.4,184432.0,8.0595,8.0655,8.0535,8.0595,184432.0
2020-01-02 14:20:00,13.4,13.41,13.4,13.4,112113.0,8.0595,8.0655,8.0595,8.0595,112113.0
2020-01-02 14:30:00,13.4,13.41,13.38,13.38,259125.0,8.0595,8.0655,8.0474,8.0474,259125.0
2020-01-02 14:40:00,13.38,13.42,13.38,13.41,305853.0,8.0474,8.0715,8.0474,8.0655,305853.0
2020-01-02 14:50:00,13.42,13.42,13.39,13.4,168389.0,8.0715,8.0715,8.0535,8.0595,168389.0
2020-01-02 15:00:00,13.4,13.42,13.39,13.42,385807.0,8.0595,8.0715,8.0535,8.0715,385807.0
2020-01-02 15:10:00,13.42,13.45,13.41,13.44,619870.0,8.0715,8.0895,8.0655,8.0835,619870.0
2020-01-02 15:20:00,13.44,13.46,13.42,13.46,287223.0,8.0835,8.0956,8.0715,8.0956,287223.0
2020-01-02 15:30:00,13.46,13.47,13.45,13.46,263539.0,8.0956,8.1016,8.0895,8.0956,263539.0
2020-01-02 15:40:00,13.46,13.47,13.43,13.45,422173.0,8.0956,8.1016,8.0775,8.0895,422173.0
2020-01-02 15:50:00,13.45,13.46,13.44,13.46,785514.0,8.0895,8.0956,8.0835,8.0956,785514.0
2020-01-03 09:30:00,13.23,13.3,13.23,13.3,624459.0,7.9572,7.9993,7.9572,7.9993,624459.0
2020-01-03 09:40:00,13.29,13.31,13.28,13.3,230748.0,7.9933,8.0053,7.9873,7.9993,230748.0
2020-01-03 09:50:00,13.3,13.32,13.28,13.29,1887727.0,7.9993,8.0114,7.9873,7.9933,1887727.0
2020-01-03 10:00:00,13.29,13.3,13.24,13.27,596570.0,7.9933,7.9993,7.9632,7.9813,596570.0
2020-01-03 10:10:00,13.27,13.32,13.27,13.28,271361.0,7.9813,8.0114,7.9813,7.9873,271361.0
2020-01-03 10:20:00,13.28,13.28,13.23,13.25,141094.0,7.9873,7.9873,7.9572,7.9693,141094.0
2020-01-03 10:30:00,13.25,13.29,13.24,13.29,343010.0,7.9693,7.9933,7.9632,7.9933,343010.0
2020-01-03 10:40:00,13.29,13.3,13.27,13.28,248077.0,7.9933,7.9993,7.9813,7.9873,248077.0
2020-01-03 10:50:00,13.28,13.31,13.26,13.31,171936.0,7.9873,8.0053,7.9753,8.0053,171936.0
2020-01-03 11:00:00,13.31,13.31,13.27,13.29,153228.0,8.0053,8.0053,7.9813,7.9933,153228.0
2020-01-03 11:10:00,13.29,13.32,13.27,13.31,504584.0,7.9933,8.0114,7.9813,8.0053,504584.0
2020-01-03 11:20:00,13.31,13.36,13.3,13.34,981357.0,8.0053,8.0354,7.9993,8.0234,981357.0
2020-01-03 11:30:00,13.35,13.38,13.34,13.37,300119.0,8.0294,8.0474,8.0234,8.0414,300119.0
2020-01-03 11:40:00,13.38,13.39,13.35,13.37,255832.0,8.0474,8.0535,8.0294,8.0414,255832.0
2020-01-03 11:50:00,13.37,13.41,13.35,13.38,296159.0,8.0414,8.0655,8.0294,8.0474,296159.0
2020-01-03 12:00:00,13.39,13.45,13.38,13.43,377384.0,8.0535,8.0895,8.0474,8.0775,377384.0
2020-01-03 12:10:00,13.42,13.44,13.41,13.42,181283.0,8.0715,8.0835,8.0655,8.0715,181283.0
2020-01-03 12:20:00,13.42,13.43,13.4,13.41,378497.0,8.0715,8.0775,8.0595,8.0655,378497.0
2020-01-03 12:30:00,13.41,13.42,13.4,13.41,261459.0,8.0655,8.0715,8.0595,8.0655,261459.0
2020-01-03 12:40:00,13.42,13.42,13.39,13.42,683504.0,8.0715,8.0715,8.0535,8.0715,683504.0
2020-01-03 12:50:00,13.42,13.42,13.4,13.4,201881.0,8.0715,8.0715,8.0595,8.0595,201881.0
2020-01-03 13:00:00,13.4,13.4,13.37,13.39,527596.0,8.0595,8.0595,8.0414,8.0535,527596.0
2020-01-03 13:10:00,13.38,13.39,13.37,13.37,235181.0,8.0474,8.0535,8.0414,8.0414,235181.0
2020-01-03 13:20:00,13.37,13.4,13.36,13.36,564120.0,8.0414,8.0595,8.0354,8.0354,564120.0
2020-01-03 13:30:00,13.36,13.38,13.32,13.35,363302.0,8.0354,8.0474,8.0114,8.0294,363302.0
2020-01-03 13:40:00,13.35,13.39,13.34,13.38,243469.0,8.0294,8.0535,8.0234,8.0474,243469.0
2020-01-03 13:50:00,13.38,13.39,13.35,13.38,301412.0,8.0474,8.0535,8.0294,8.0474,301412.0
2020-01-03 14:00:00,13.38,13.39,13.34,13.35,261845.0,8.0474,8.0535,8.0234,8.0294,261845.0
2020-01-03 14:10:00,13.35,13.36,13.34,13.35,202503.0,8.0294,8.0354,8.0234,8.0294,202503.0
2020-01-03 14:20:00,13.35,13.36,13.32,13.33,254711.0,8.0294,8.0354,8.0114,8.0174,254711.0
2020-01-03 14:30:00,13.33,13.33,13.31,13.31,188742.0,8.0174,8.0174,8.0053,8.0053,188742.0
2020-01-03 14:40:00,13.31,13.34,13.3,13.32,334505.0,8.0053,8.0234,7.9993,8.0114,334505.0
2020-01-03 14:50:00,13.32,13.33,13.31,13.32,253223.0,8.0114,8.0174,8.0053,8.0114,253223.0
2020-01-03 15:00:00,13.32,13.34,13.31,13.33,299222.0,8.0114,8.0234,8.0053,8.0174,299222.0
2020-01-03 15:10:00,13.33,13.35,13.32,13.35,541224.0,8.0174,8.0294,8.0114,8.0294,541224.0
2020-01-03 15:20:00,13.35,13.35,13.32,13.32,383927.0,8.0294,8.0294,8.0114,8.0114,383927.0
2020-01-03 15:30:00,13.32,13.33,13.3,13.32,584880.0,8.0114,8.0174,7.9993,8.0114,584880.0
2020-01-03 15:40:00,13.32,13.33,13.29,13.29,565423.0,8.0114,8.0174,7.9933,7.9933,565423.0
2020-01-03 15:50:00,13.29,13.32,13.29,13.29,911863.0,7.9933,8.0114,7.9933,7.9933,911863.0
2020-01-06 09:30:00,13.08,13.15,13.07,13.1,1428424.0,7.867,7.9091,7.861,7.879,1428424.0
2020-01-06 09:40:00,13.09,13.12,13.07,13.1,969683.0,7.873,7.8911,7.861,7.879,969683.0
2020-01-06 09:50:00,13.1,13.12,13.05,13.06,704119.0,7.879,7.8911,7.849,7.855,704119.0
2020-01-06 10:00:00,13.06,13.12,13.05,13.12,383832.0,7.855,7.8911,7.849,7.8911,383832.0
2020-01-06 10:10:00,13.12,13.14,13.1,13.13,243700.0,7.8911,7.9031,7.879,7.8971,243700.0
2020-01-06 10:20:00,13.13,13.15,13.12,13.13,192282.0,7.8971,7.9091,7.8911,7.8971,192282.0
2020-01-06 10:30:00,13.14,13.14,13.08,13.09,1043784.0,7.9031,7.9031,7.867,7.873,1043784.0
2020-01-06 10:40:00,13.09,13.13,13.09,13.11,857883.0,7.873,7.8971,7.873,7.8851,857883.0
2020-01-06 10:50:00,13.11,13.12,13.1,13.11,209099.0,7.8851,7.8911,7.879,7.8851,209099.0
2020-01-06 11:00:00,13.12,13.14,13.11,13.12,325464.0,7.8911,7.9031,7.8851,7.8911,325464.0
2020-01-06 11:10:00,13.12,13.14,13.11,13.12,304807.0,7.8911,7.9031,7.8851,7.8911,304807.0
2020-01-06 11:20:00,13.12,13.15,13.11,13.13,566370.0,7.8911,7.9091,7.8851,7.8971,566370.0
2020-01-06 11:30:00,13.13,13.15,13.12,13.13,406614.0,7.8971,7.9091,7.8911,7.8971,406614.0
2020-01-06 11:40:00,13.13,13.14,13.12,13.13,186144.0,7.8971,7.9031,7.8911,7.8971,186144.0
2020-01-06 11:50:00,13.13,13.15,13.12,13.14,469661.0,7.8971,7.9091,7.8911,7.9031,469661.0
2020-01-06 12:00:00,13.13,13.15,13.12,13.14,581275.0,7.8971,7.9091,7.8911,7.9031,581275.0
2020-01-06 12:10:00,13.13,13.15,13.13,13.15,366973.0,7.8971,7.9091,7.8971,7.9091,366973.0
2020-01-06 12:20:00,13.15,13.16,13.14,13.15,543963.0,7.9091,7.9151,7.9031,7.9091,543963.0
2020-01-06 12:30:00,13.15,13.16,13.13,13.16,359041.0,7.9091,7.9151,7.8971,7.9151,359041.0
2020-01-06 12:40:00,13.15,13.17,13.15,13.17,299491.0,7.9091,7.9211,7.9091,7.9211,299491.0
2020-01-06 12:50:00,13.16,13.18,13.16,13.18,220103.0,7.9151,7.9272,7.9151,7.9272,220103.0
2020-01-06 13:00:00,13.18,13.2,13.17,13.18,253549.0,7.9272,7.9392,7.9211,7.9272,253549.0
2020-01-06 13:10:00,13.18,13.19,13.16,13.17,156603.0,7.9272,7.9332,7.9151,7.9211,156603.0
2020-01-06 13:20:00,13.17,13.18,13.16,13.18,98034.0,7.9211,7.9272,7.9151,7.9272,98034.0
2020-01-06 13:30:00,13.18,13.19,13.16,13.17,223451.0,7.9272,7.9332,7.9151,7.9211,223451.0
2020-01-06 13:40:00,13.17,13.18,13.16,13.18,179282.0,7.9211,7.9272,7.9151,7.9272,179282.0
2020-01-06 13:50:00,13.18,13.18,13.16,13.17,155326.0,7.9272,7.9272,7.9151,7.9211,155326.0
2020-01-06 14:00:00,13.17,13.17,13.11,13.13,684250.0,7.9211,7.9211,7.8851,7.8971,684250.0
2020-01-06 14:10:00,13.12,13.14,13.1,13.11,401220.0,7.8911,7.9031,7.879,7.8851,401220.0
2020-01-06 14:20:00,13.11,13.11,13.08,13.09,244012.0,7.8851,7.8851,7.867,7.873,244012.0
2020-01-06 14:30:00,13.09,13.1,13.07,13.09,541351.0,7.873,7.879,7.861,7.873,541351.0
2020-01-06 14:40:00,13.09,13.11,13.08,13.1,383424.0,7.873,7.8851,7.867,7.879,383424.0
2020-01-06 14:50:00,13.1,13.1,13.08,13.1,318149.0,7.879,7.879,7.867,7.879,318149.0
2020-01-06 15:00:00,13.1,13.12,13.09,13.12,305429.0,7.879,7.8911,7.873,7.8911,305429.0
2020-01-06 15:10:00,13.12,13.13,13.11,13.12,332226.0,7.8911,7.8971,7.8851,7.8911,332226.0
2020-01-06 15:20:00,13.11,13.12,13.1,13.12,350805.0,7.8851,7.8911,7.879,7.8911,350805.0
2020-01-06 15:30:00,13.12,13.14,13.11,13.13,441161.0,7.8911,7.9031,7.8851,7.8971,441161.0
2020-01-06 15:40:00,13.13,13.14,13.12,13.14,399284.0,7.8971,7.9031,7.8911,7.9031,399284.0
2020-01-06 15:50:00,13.13,13.15,13.12,13.15,1371151.0,7.8971,7.9091,7.8911,7.9091,1371151.0
2020-01-07 09:30:00,13.05,13.12,13.05,13.09,2072588.0,7.849,7.8911,7.849,7.873,2072588.0
2020-01-07 09:40:00,13.09,13.11,13.04,13.05,548648.0,7.873,7.8851,7.8429,7.849,548648.0
2020-01-07 09:50:00,13.05,13.1,13.04,13.09,274790.0,7.849,7.879,7.8429,7.873,274790.0
2020-01-07 10:00:00,13.1,13.15,13.1,13.14,509446.0,7.879,7.9091,7.879,7.9031,509446.0
2020-01-07 10:10:00,13.13,13.14,13.11,13.12,324415.0,7.8971,7.9031,7.8851,7.8911,324415.0
2020-01-07 10:20:00,13.12,13.13,13.09,13.12,349275.0,7.8911,7.8971,7.873,7.8911,349275.0
2020-01-07 10:30:00,13.12,13.16,13.12,13.14,539960.0,7.8911,7.9151,7.8911,7.9031,539960.0
2020-01-07 10:40:00,13.14,13.15,13.12,13.15,300919.0,7.9031,7.9091,7.8911,7.9091,300919.0
2020-01-07 10:50:00,13.15,13.17,13.13,13.16,499171.0,7.9091,7.9211,7.8971,7.9151,499171.0
2020-01-07 11:00:00,13.17,13.19,13.16,13.17,318048.0,7.9211,7.9332,7.9151,7.9211,318048.0
2020-01-07 11:10:00,13.17,13.17,13.14,13.17,179664.0,7.9211,7.9211,7.9031,7.9211,179664.0
2020-01-07 11:20:00,13.16,13.18,13.15,13.17,227031.0,7.9151,7.9272,7.9091,7.9211,227031.0
2020-01-07 11:30:00,13.16,13.16,13.12,13.12,301585.0,7.9151,7.9151,7.8911,7.8911,301585.0
2020-01-07 11:40:00,13.12,13.13,13.1,13.11,200670.0,7.8911,7.8971,7.879,7.8851,200670.0
2020-01-07 11:50:00,13.1,13.14,13.1,13.14,478739.0,7.879,7.9031,7.879,7.9031,478739.0
2020-01-07 12:00:00,13.13,13.16,13.13,13.16,111656.0,7.8971,7.9151,7.8971,7.9151,111656.0
2020-01-07 12:10:00,13.16,13.19,13.15,13.19,137174.0,7.9151,7.9332,7.9091,7.9332,137174.0
2020-01-07 12:20:00,13.19,13.2,13.17,13.19,213960.0,7.9332,7.9392,7.9211,7.9332,213960.0
2020-01-07 12:30:00,13.19,13.19,13.17,13.18,159950.0,7.9332,7.9332,7.9211,7.9272,159950.0
2020-01-07 12:40:00,13.18,13.18,13.17,13.18,40170.0,7.9272,7.9272,7.9211,7.9272,40170.0
2020-01-07 12:50:00,13.18,13.2,13.17,13.2,110992.0,7.9272,7.9392,7.9211,7.9392,110992.0
2020-01-07 13:00:00,13.2,13.23,13.2,13.23,125907.0,7.9392,7.9572,7.9392,7.9572,125907.0
2020-01-07 13:10:00,13.23,13.27,13.22,13.26,235726.0,7.9572,7.9813,7.9512,7.9753,235726.0
2020-01-07 13:20:00,13.27,13.29,13.26,13.29,299251.0,7.9813,7.9933,7.9753,7.9933,299251.0
2020-01-07 13:30:00,13.29,13.29,13.28,13.29,62623.0,7.9933,7.9933,7.9873,7.9933,62623.0
2020-01-07 13:40:00,13.29,13.31,13.28,13.3,559755.0,7.9933,8.0053,7.9873,7.9993,559755.0
2020-01-07 13:50:00,13.3,13.31,13.29,13.29,267457.0,7.9993,8.0053,7.9933,7.9933,267457.0
2020-01-07 14:00:00,13.29,13.29,13.26,13.26,161765.0,7.9933,7.9933,7.9753,7.9753,161765.0
2020-01-07 14:10:00,13.27,13.29,13.25,13.26,235104.0,7.9813,7.9933,7.9693,7.9753,235104.0
2020-01-07 14:20:00,13.26,13.28,13.25,13.28,313590.0,7.9753,7.9873,7.9693,7.9873,313590.0
2020-01-07 14:30:00,13.28,13.28,13.25,13.26,193703.0,7.9873,7.9873,7.9693,7.9753,193703.0
2020-01-07 14:40:00,13.26,13.26,13.24,13.25,393861.0,7.9753,7.9753,7.9632,7.9693,393861.0
2020-01-07 14:50:00,13.25,13.26,13.24,13.25,298177.0,7.9693,7.9753,7.9632,7.9693,298177.0
2020-01-07 15:00:00,13.25,13.26,13.25,13.25,253361.0,7.9693,7.9753,7.9693,7.9693,253361.0
2020-01-07 15:10:00,13.25,13.27,13.25,13.26,330922.0,7.9693,7.9813,7.9693,7.9753,330922.0
2020-01-07 15:20:00,13.26,13.27,13.24,13.26,486498.0,7.9753,7.9813,7.9632,7.9753,486498.0
2020-01-07 15:30:00,13.26,13.26,13.23,13.24,246601.0,7.9753,7.9753,7.9572,7.9632,246601.0
2020-01-07 15:40:00,13.24,13.24,13.23,13.24,179451.0,7.9632,7.9632,7.9572,7.9632,179451.0
2020-01-07 15:50:00,13.23,13.26,13.23,13.23,1448333.0,7.9572,7.9753,7.9572,7.9572,1448333.0
2020-01-08 09:30:00,13.18,13.21,13.15,13.16,840911.0,7.9272,7.9452,7.9091,7.9151,840911.0
2020-01-08 09:40:00,13.16,13.18,13.15,13.17,338203.0,7.9151,7.9272,7.9091,7.9211,338203.0
2020-01-08 09:50:00,13.17,13.19,13.15,13.19,385815.0,7.9211,7.9332,7.9091,7.9332,385815.0
2020-01-08 10:00:00,13.19,13.21,13.18,13.2,432527.0,7.9332,7.9452,7.9272,7.9392,432527.0
2020-01-08 10:10:00,13.2,13.23,13.19,13.22,178147.0,7.9392,7.9572,7.9332,7.9512,178147.0
2020-01-08 10:20:00,13.21,13.22,13.18,13.2,285988.0,7.9452,7.9512,7.9272,7.9392,285988.0
2020-01-08 10:30:00,13.2,13.21,13.12,13.15,820269.0,7.9392,7.9452,7.8911,7.9091,820269.0
2020-01-08 10:40:00,13.15,13.2,13.13,13.2,1059780.0,7.9091,7.9392,7.8971,7.9392,1059780.0
2020-01-08 10:50:00,13.2,13.2,13.18,13.19,189702.0,7.9392,7.9392,7.9272,7.9332,189702.0
2020-01-08 11:00:00,13.19,13.2,13.18,13.2,90046.0,7.9332,7.9392,7.9272,7.9392,90046.0
2020-01-08 11:10:00,13.19,13.22,13.18,13.21,88901.0,7.9332,7.9512,7.9272,7.9452,88901.0
2020-01-08 11:20:00,13.21,13.27,13.14,13.23,636667.0,7.9452,7.9813,7.9031,7.9572,636667.0
2020-01-08 11:30:00,13.23,13.27,13.16,13.24,373771.0,7.9572,7.9813,7.9151,7.9632,373771.0
2020-01-08 11:40:00,13.24,13.33,13.24,13.32,603957.0,7.9632,8.0174,7.9632,8.0114,603957.0
2020-01-08 11:50:00,13.32,13.35,13.27,13.31,1431647.0,8.0114,8.0294,7.9813,8.0053,1431647.0
2020-01-08 12:00:00,13.32,13.37,13.31,13.34,301457.0,8.0114,8.0414,8.0053,8.0234,301457.0
2020-01-08 12:10:00,13.34,13.36,13.31,13.34,184011.0,8.0234,8.0354,8.0053,8.0234,184011.0
2020-01-08 12:20:00,13.34,13.37,13.33,13.36,157000.0,8.0234,8.0414,8.0174,8.0354,157000.0
2020-01-08 12:30:00,13.36,13.36,13.3,13.31,541126.0,8.0354,8.0354,7.9993,8.0053,541126.0
2020-01-08 12:40:00,13.32,13.33,13.28,13.31,365275.0,8.0114,8.0174,7.9873,8.0053,365275.0
2020-01-08 12:50:00,13.31,13.35,13.3,13.35,286033.0,8.0053,8.0294,7.9993,8.0294,286033.0
2020-01-08 13:00:00,13.34,13.35,13.31,13.32,636349.0,8.0234,8.0294,8.0053,8.0114,636349.0
2020-01-08 13:10:00,13.31,13.33,13.3,13.33,521977.0,8.0053,8.0174,7.9993,8.0174,521977.0
2020-01-08 13:20:00,13.33,13.34,13.31,13.33,559583.0,8.0174,8.0234,8.0053,8.0174,559583.0
2020-01-08 13:30:00,13.33,13.35,13.32,13.35,120686.0,8.0174,8.0294,8.0114,8.0294,120686.0
2020-01-08 13:40:00,13.34,13.35,13.29,13.29,322232.0,8.0234,8.0294,7.9933,7.9933,322232.0
2020-01-08 13:50:00,13.29,13.3,13.25,13.26,319513.0,7.9933,7.9993,7.9693,7.9753,319513.0
2020-01-08 14:00:00,13.26,13.27,13.24,13.25,169013.0,7.9753,7.9813,7.9632,7.9693,169013.0
2020-01-08 14:10:00,13.25,13.26,13.24,13.26,147781.0,7.9693,7.9753,7.9632,7.9753,147781.0
2020-01-08 14:20:00,13.26,13.26,13.24,13.26,238258.0,7.9753,7.9753,7.9632,7.9753,238258.0
2020-01-08 14:30:00,13.26,13.28,13.26,13.27,226966.0,7.9753,7.9873,7.9753,7.9813,226966.0
2020-01-08 14:40:00,13.27,13.28,13.26,13.27,189777.0,7.9813,7.9873,7.9753,7.9813,189777.0
2020-01-08 14:50:00,13.27,13.27,13.24,13.27,369696.0,7.9813,7.9813,7.9632,7.9813,369696.0
2020-01-08 15:00:00,13.27,13.27,13.25,13.26,110250.0,7.9813,7.9813,7.9693,7.9753,110250.0
2020-01-08 15:10:00,13.26,13.29,13.26,13.28,129165.0,7.9753,7.9933,7.9753,7.9873,129165.0
2020-01-08 15:20:00,13.28,13.32,13.27,13.31,881393.0,7.9873,8.0114,7.9813,8.0053,881393.0
2020-01-08 15:30:00,13.32,13.32,13.27,13.27,257818.0,8.0114,8.0114,7.9813,7.9813,257818.0
2020-01-08 15:40:00,13.27,13.28,13.24,13.24,546593.0,7.9813,7.9873,7.9632,7.9632,546593.0
2020-01-08 15:50:00,13.24,13.26,13.21,13.22,1693024.0,7.9632,7.9753,7.9452,7.9512,1693024.0
2020-01-09 09:30:00,13.12,13.14,13.07,13.1,577530.0,7.8911,7.9031,7.861,7.879,577530.0
2020-01-09 09:40:00,13.1,13.13,13.09,13.13,439454.0,7.879,7.8971,7.873,7.8971,439454.0
2020-01-09 09:50:00,13.13,13.13,13.08,13.09,187801.0,7.8971,7.8971,7.867,7.873,187801.0
2020-01-09 10:00:00,13.09,13.1,13.02,13.04,421424.0,7.873,7.879,7.8309,7.8429,421424.0
2020-01-09 10:10:00,13.04,13.06,13.0,13.0,473369.0,7.8429,7.855,7.8189,7.8189,473369.0
2020-01-09 10:20:00,13.01,13.02,12.99,13.01,412388.0,7.8249,7.8309,7.8129,7.8249,412388.0
2020-01-09 10:30:00,13.02,13.02,12.98,13.01,277609.0,7.8309,7.8309,7.8069,7.8249,277609.0
2020-01-09 10:40:00,13.01,13.03,13.0,13.03,163906.0,7.8249,7.8369,7.8189,7.8369,163906.0
2020-01-09 10:50:00,13.03,13.08,13.02,13.06,697022.0,7.8369,7.867,7.8309,7.855,697022.0
2020-01-09 11:00:00,13.05,13.08,13.04,13.07,126895.0,7.849,7.867,7.8429,7.861,126895.0
2020-01-09 11:10:00,13.07,13.07,13.04,13.05,191436.0,7.861,7.861,7.8429,7.849,191436.0
2020-01-09 11:20:00,13.05,13.06,13.03,13.04,181087.0,7.849,7.855,7.8369,7.8429,181087.0
2020-01-09 11:30:00,13.03,13.05,13.03,13.04,180396.0,7.8369,7.849,7.8369,7.8429,180396.0
2020-01-09 11:40:00,13.04,13.08,13.03,13.07,289595.0,7.8429,7.867,7.8369,7.861,289595.0
2020-01-09 11:50:00,13.07,13.09,13.06,13.07,189925.0,7.861,7.873,7.855,7.861,189925.0
2020-01-09 12:00:00,13.07,13.1,13.04,13.09,560712.0,7.861,7.879,7.8429,7.873,560712.0
2020-01-09 12:10:00,13.09,13.13,13.07,13.08,386191.0,7.873,7.8971,7.861,7.867,386191.0
2020-01-09 12:20:00,13.08,13.1,13.06,13.1,754705.0,7.867,7.879,7.855,7.879,754705.0
2020-01-09 12:30:00,13.09,13.09,13.04,13.05,196878.0,7.873,7.873,7.8429,7.849,196878.0
2020-01-09 12:40:00,13.05,13.05,13.02,13.05,186778.0,7.849,7.849,7.8309,7.849,186778.0
2020-01-09 12:50:00,13.04,13.05,13.01,13.01,264807.0,7.8429,7.849,7.8249,7.8249,264807.0
2020-01-09 13:00:00,13.02,13.04,13.0,13.03,253540.0,7.8309,7.8429,7.8189,7.8369,253540.0
2020-01-09 13:10:00,13.02,13.04,13.0,13.01,267418.0,7.8309,7.8429,7.8189,7.8249,267418.0
2020-01-09 13:20:00,13.01,13.03,13.0,13.03,185395.0,7.8249,7.8369,7.8189,7.8369,185395.0
2020-01-09 13:30:00,13.03,13.03,12.98,13.0,333551.0,7.8369,7.8369,7.8069,7.8189,333551.0
2020-01-09 13:40:00,13.0,13.0,12.96,12.98,397529.0,7.8189,7.8189,7.7948,7.8069,397529.0
2020-01-09 13:50:00,12.97,12.98,12.95,12.98,518425.0,7.8008,7.8069,7.7888,7.8069,518425.0
2020-01-09 14:00:00,12.97,12.99,12.96,12.98,257766.0,7.8008,7.8129,7.7948,7.8069,257766.0
2020-01-09 14:10:00,12.97,12.98,12.96,12.97,342175.0,7.8008,7.8069,7.7948,7.8008,342175.0
2020-01-09 14:20:00,12.98,12.99,12.97,12.99,282727.0,7.8069,7.8129,7.8008,7.8129,282727.0
2020-01-09 14:30:00,12.99,13.02,12.98,13.02,438942.0,7.8129,7.8309,7.8069,7.8309,438942.0
2020-01-09 14:40:00,13.02,13.03,13.0,13.02,287786.0,7.8309,7.8369,7.8189,7.8309,287786.0
2020-01-09 14:50:00,13.02,13.02,12.98,13.0,422139.0,7.8309,7.8309,7.8069,7.8189,422139.0
2020-01-09 15:00:00,13.0,13.01,12.99,13.01,221868.0,7.8189,7.8249,7.8129,7.8249,221868.0
2020-01-09 15:10:00,13.01,13.03,12.99,13.0,712720.0,7.8249,7.8369,7.8129,7.8189,712720.0
2020-01-09 15:20:00,13.0,13.0,12.96,12.97,430088.0,7.8189,7.8189,7.7948,7.8008,430088.0
2020-01-09 15:30:00,12.97,12.99,12.96,12.96,562569.0,7.8008,7.8129,7.7948,7.7948,562569.0
2020-01-09 15:40:00,12.97,13.0,12.96,12.99,663148.0,7.8008,7.8189,7.7948,7.8129,663148.0
2020-01-09 15:50:00,12.99,13.02,12.98,12.98,1774612.0,7.8129,7.8309,7.8069,7.8069,1774612.0
2020-01-10 09:30:00,13.07,13.08,13.05,13.05,322542.0,7.861,7.867,7.849,7.849,322542.0
2020-01-10 09:40:00,13.05,13.09,13.05,13.06,190200.0,7.849,7.873,7.849,7.855,190200.0
2020-01-10 09:50:00,13.07,13.1,13.05,13.09,279288.0,7.861,7.879,7.849,7.873,279288.0
2020-01-10 10:00:00,13.09,13.11,13.08,13.09,218075.0,7.873,7.8851,7.867,7.873,218075.0
2020-01-10 10:10:00,13.09,13.12,13.08,13.12,152984.0,7.873,7.8911,7.867,7.8911,152984.0
2020-01-10 10:20:00,13.12,13.14,13.11,13.11,465030.0,7.8911,7.9031,7.8851,7.8851,465030.0
2020-01-10 10:30:00,13.12,13.12,13.1,13.11,175500.0,7.8911,7.8911,7.879,7.8851,175500.0
2020-01-10 10:40:00,13.11,13.12,13.1,13.1,223853.0,7.8851,7.8911,7.879,7.879,223853.0
2020-01-10 10:50:00,13.1,13.11,13.09,13.11,179968.0,7.879,7.8851,7.873,7.8851,179968.0
2020-01-10 11:00:00,13.1,13.1,13.08,13.1,912861.0,7.879,7.879,7.867,7.879,912861.0
2020-01-10 11:10:00,13.1,13.1,13.06,13.07,304596.0,7.879,7.879,7.855,7.861,304596.0
2020-01-10 11:20:00,13.07,13.07,13.02,13.03,616275.0,7.861,7.861,7.8309,7.8369,616275.0
2020-01-10 11:30:00,13.03,13.04,13.0,13.04,500415.0,7.8369,7.8429,7.8189,7.8429,500415.0
2020-01-10 11:40:00,13.04,13.04,13.01,13.01,194407.0,7.8429,7.8429,7.8249,7.8249,194407.0
2020-01-10 11:50:00,13.02,13.04,13.01,13.03,283413.0,7.8309,7.8429,7.8249,7.8369,283413.0
2020-01-10 12:00:00,13.03,13.04,13.01,13.02,307497.0,7.8369,7.8429,7.8249,7.8309,307497.0
2020-01-10 12:10:00,13.01,13.03,13.01,13.02,248440.0,7.8249,7.8369,7.8249,7.8309,248440.0
2020-01-10 12:20:00,13.02,13.03,13.01,13.03,210293.0,7.8309,7.8369,7.8249,7.8369,210293.0
2020-01-10 12:30:00,13.03,13.04,13.02,13.03,129947.0,7.8369,7.8429,7.8309,7.8369,129947.0
2020-01-10 12:40:00,13.03,13.06,13.03,13.04,347871.0,7.8369,7.855,7.8369,7.8429,347871.0
2020-01-10 12:50:00,13.04,13.05,13.02,13.02,134503.0,7.8429,7.849,7.8309,7.8309,134503.0
2020-01-10 13:00:00,13.03,13.04,13.01,13.03,235013.0,7.8369,7.8429,7.8249,7.8369,235013.0
2020-01-10 13:10:00,13.03,13.03,13.01,13.03,311146.0,7.8369,7.8369,7.8249,7.8369,311146.0
2020-01-10 13:20:00,13.03,13.06,13.02,13.04,397219.0,7.8369,7.855,7.8309,7.8429,397219.0
2020-01-10 13:30:00,13.04,13.05,13.04,13.04,89005.0,7.8429,7.849,7.8429,7.8429,89005.0
2020-01-10 13:40:00,13.04,13.05,13.02,13.03,150381.0,7.8429,7.849,7.8309,7.8369,150381.0
2020-01-10 13:50:00,13.03,13.04,13.02,13.04,232762.0,7.8369,7.8429,7.8309,7.8429,232762.0
2020-01-10 14:00:00,13.04,13.05,13.03,13.04,271570.0,7.8429,7.849,7.8369,7.8429,271570.0
2020-01-10 14:10:00,13.04,13.04,13.0,13.01,298221.0,7.8429,7.8429,7.8189,7.8249,298221.0
2020-01-10 14:20:00,13.01,13.01,13.0,13.01,145352.0,7.8249,7.8249,7.8189,7.8249,145352.0
2020-01-10 14:30:00,13.01,13.01,12.99,13.0,152112.0,7.8249,7.8249,7.8129,7.8189,152112.0
2020-01-10 14:40:00,13.0,13.0,12.98,12.99,236236.0,7.8189,7.8189,7.8069,7.8129,236236.0
2020-01-10 14:50:00,12.99,12.99,12.96,12.98,257588.0,7.8129,7.8129,7.7948,7.8069,257588.0
2020-01-10 15:00:00,12.98,12.98,12.96,12.98,328320.0,7.8069,7.8069,7.7948,7.8069,328320.0
2020-01-10 15:10:00,12.98,12.99,12.97,12.99,296813.0,7.8069,7.8129,7.8008,7.8129,296813.0
2020-01-10 15:20:00,12.99,12.99,12.96,12.98,339196.0,7.8129,7.8129,7.7948,7.8069,339196.0
2020-01-10 15:30:00,12.98,12.98,12.93,12.94,764782.0,7.8069,7.8069,7.7768,7.7828,764782.0
2020-01-10 15:40:00,12.94,12.96,12.93,12.93,1375424.0,7.7828,7.7948,7.7768,7.7768,1375424.0
2020-01-10 15:50:00,12.94,12.96,12.93,12.96,1123437.0,7.7828,7.7948,7.7768,7.7948,1123437.0
2020-01-13 09:30:00,12.96,13.01,12.95,13.01,359080.0,7.7948,7.8249,7.7888,7.8249,359080.0
2020-01-13 09:40:00,13.01,13.05,12.99,13.02,680700.0,7.8249,7.849,7.8129,7.8309,680700.0
2020-01-13 09:50:00,13.02,13.05,13.02,13.04,316148.0,7.8309,7.849,7.8309,7.8429,316148.0
2020-01-13 10:00:00,13.05,13.06,13.03,13.06,345789.0,7.849,7.855,7.8369,7.855,345789.0
2020-01-13 10:10:00,13.05,13.06,13.04,13.05,324032.0,7.849,7.855,7.8429,7.849,324032.0
2020-01-13 10:20:00,13.04,13.06,13.04,13.06,241989.0,7.8429,7.855,7.8429,7.855,241989.0
2020-01-13 10:30:00,13.06,13.07,13.02,13.05,568455.0,7.855,7.861,7.8309,7.849,568455.0
2020-01-13 10:40:00,13.04,13.09,13.04,13.08,238274.0,7.8429,7.873,7.8429,7.867,238274.0
2020-01-13 10:50:00,13.09,13.11,13.08,13.11,447323.0,7.873,7.8851,7.867,7.8851,447323.0
2020-01-13 11:00:00,13.1,13.12,13.08,13.11,984791.0,7.879,7.8911,7.867,7.8851,984791.0
2020-01-13 11:10:00,13.12,13.15,13.11,13.13,310447.0,7.8911,7.9091,7.8851,7.8971,310447.0
2020-01-13 11:20:00,13.13,13.17,13.11,13.15,369232.0,7.8971,7.9211,7.8851,7.9091,369232.0
2020-01-13 11:30:00,13.15,13.18,13.14,13.16,233828.0,7.9091,7.9272,7.9031,7.9151,233828.0
2020-01-13 11:40:00,13.16,13.19,13.16,13.18,362519.0,7.9151,7.9332,7.9151,7.9272,362519.0
2020-01-13 11:50:00,13.18,13.22,13.17,13.19,1033512.0,7.9272,7.9512,7.9211,7.9332,1033512.0
2020-01-13 12:00:00,13.2,13.22,13.18,13.21,256078.0,7.9392,7.9512,7.9272,7.9452,256078.0
2020-01-13 12:10:00,13.21,13.24,13.2,13.23,263686.0,7.9452,7.9632,7.9392,7.9572,263686.0
2020-01-13 12:20:00,13.23,13.24,13.22,13.23,157227.0,7.9572,7.9632,7.9512,7.9572,157227.0
2020-01-13 12:30:00,13.23,13.24,13.21,13.24,415265.0,7.9572,7.9632,7.9452,7.9632,415265.0
2020-01-13 12:40:00,13.24,13.24,13.21,13.23,149667.0,7.9632,7.9632,7.9452,7.9572,149667.0
2020-01-13 12:50:00,13.23,13.27,13.22,13.26,510034.0,7.9572,7.9813,7.9512,7.9753,510034.0
2020-01-13 13:00:00,13.27,13.29,13.26,13.28,864765.0,7.9813,7.9933,7.9753,7.9873,864765.0
2020-01-13 13:10:00,13.28,13.38,13.28,13.37,675808.0,7.9873,8.0474,7.9873,8.0414,675808.0
2020-01-13 13:20:00,13.37,13.39,13.35,13.38,512730.0,8.0414,8.0535,8.0294,8.0474,512730.0
2020-01-13 13:30:00,13.39,13.4,13.34,13.34,826760.0,8.0535,8.0595,8.0234,8.0234,826760.0
2020-01-13 13:40:00,13.35,13.35,13.31,13.33,487894.0,8.0294,8.0294,8.0053,8.0174,487894.0
2020-01-13 13:50:00,13.33,13.33,13.29,13.29,277547.0,8.0174,8.0174,7.9933,7.9933,277547.0
2020-01-13 14:00:00,13.29,13.32,13.29,13.32,300472.0,7.9933,8.0114,7.9933,8.0114,300472.0
2020-01-13 14:10:00,13.32,13.34,13.3,13.34,392293.0,8.0114,8.0234,7.9993,8.0234,392293.0
2020-01-13 14:20:00,13.34,13.36,13.31,13.32,362540.0,8.0234,8.0354,8.0053,8.0114,362540.0
2020-01-13 14:30:00,13.32,13.32,13.3,13.32,222095.0,8.0114,8.0114,7.9993,8.0114,222095.0
2020-01-13 14:40:00,13.32,13.36,13.31,13.36,375909.0,8.0114,8.0354,8.0053,8.0354,375909.0
2020-01-13 14:50:00,13.36,13.39,13.35,13.36,591267.0,8.0354,8.0535,8.0294,8.0354,591267.0
2020-01-13 15:00:00,13.36,13.37,13.34,13.35,465916.0,8.0354,8.0414,8.0234,8.0294,465916.0
2020-01-13 15:10:00,13.35,13.35,13.33,13.34,379236.0,8.0294,8.0294,8.0174,8.0234,379236.0
2020-01-13 15:20:00,13.34,13.35,13.32,13.33,502234.0,8.0234,8.0294,8.0114,8.0174,502234.0
2020-01-13 15:30:00,13.33,13.34,13.31,13.34,864738.0,8.0174,8.0234,8.0053,8.0234,864738.0
2020-01-13 15:40:00,13.34,13.36,13.33,13.34,599181.0,8.0234,8.0354,8.0174,8.0234,599181.0
2020-01-13 15:50:00,13.34,13.34,13.32,13.33,1557382.0,8.0234,8.0234,8.0114,8.0174,1557382.0
2020-01-14 09:30:00,13.47,13.51,13.44,13.46,908579.0,8.1016,8.1256,8.0835,8.0956,908579.0
2020-01-14 09:40:00,13.46,13.48,13.44,13.47,479436.0,8.0956,8.1076,8.0835,8.1016,479436.0
2020-01-14 09:50:00,13.48,13.5,13.43,13.44,1299653.0,8.1076,8.1196,8.0775,8.0835,1299653.0
2020-01-14 10:00:00,13.44,13.5,13.43,13.49,1256354.0,8.0835,8.1196,8.0775,8.1136,1256354.0
2020-01-14 10:10:00,13.49,13.49,13.47,13.48,235555.0,8.1136,8.1136,8.1016,8.1076,235555.0
2020-01-14 10:20:00,13.48,13.51,13.47,13.51,259891.0,8.1076,8.1256,8.1016,8.1256,259891.0
2020-01-14 10:30:00,13.51,13.54,13.5,13.52,716871.0,8.1256,8.1437,8.1196,8.1316,716871.0
2020-01-14 10:40:00,13.52,13.53,13.51,13.52,250699.0,8.1316,8.1377,8.1256,8.1316,250699.0
2020-01-14 10:50:00,13.52,13.54,13.5,13.53,431868.0,8.1316,8.1437,8.1196,8.1377,431868.0
2020-01-14 11:00:00,13.52,13.53,13.51,13.53,192729.0,8.1316,8.1377,8.1256,8.1377,192729.0
2020-01-14 11:10:00,13.53,13.54,13.51,13.52,583394.0,8.1377,8.1437,8.1256,8.1316,583394.0
2020-01-14 11:20:00,13.52,13.52,13.48,13.49,383870.0,8.1316,8.1316,8.1076,8.1136,383870.0
2020-01-14 11:30:00,13.49,13.5,13.48,13.5,398351.0,8.1136,8.1196,8.1076,8.1196,398351.0
2020-01-14 11:40:00,13.49,13.5,13.48,13.49,404543.0,8.1136,8.1196,8.1076,8.1136,404543.0
2020-01-14 11:50:00,13.49,13.51,13.48,13.51,314427.0,8.1136,8.1256,8.1076,8.1256,314427.0
2020-01-14 12:00:00,13.51,13.52,13.49,13.49,226806.0,8.1256,8.1316,8.1136,8.1136,226806.0
2020-01-14 12:10:00,13.5,13.52,13.49,13.49,258258.0,8.1196,8.1316,8.1136,8.1136,258258.0
2020-01-14 12:20:00,13.5,13.52,13.49,13.51,161983.0,8.1196,8.1316,8.1136,8.1256,161983.0
2020-01-14 12:30:00,13.52,13.55,13.51,13.54,377602.0,8.1316,8.1497,8.1256,8.1437,377602.0
2020-01-14 12:40:00,13.54,13.55,13.52,13.53,149818.0,8.1437,8.1497,8.1316,8.1377,149818.0
2020-01-14 12:50:00,13.53,13.55,13.52,13.53,229888.0,8.1377,8.1497,8.1316,8.1377,229888.0
2020-01-14 13:00:00,13.53,13.55,13.52,13.54,172316.0,8.1377,8.1497,8.1316,8.1437,172316.0
2020-01-14 13:10:00,13.53,13.55,13.52,13.53,264939.0,8.1377,8.1497,8.1316,8.1377,264939.0
2020-01-14 13:20:00,13.54,13.55,13.53,13.53,182470.0,8.1437,8.1497,8.1377,8.1377,182470.0
2020-01-14 13:30:00,13.53,13.54,13.45,13.51,489837.0,8.1377,8.1437,8.0895,8.1256,489837.0
2020-01-14 13:40:00,13.51,13.52,13.48,13.5,368486.0,8.1256,8.1316,8.1076,8.1196,368486.0
2020-01-14 13:50:00,13.49,13.52,13.49,13.49,343633.0,8.1136,8.1316,8.1136,8.1136,343633.0
2020-01-14 14:00:00,13.49,13.5,13.43,13.44,445434.0,8.1136,8.1196,8.0775,8.0835,445434.0
2020-01-14 14:10:00,13.44,13.45,13.36,13.39,527726.0,8.0835,8.0895,8.0354,8.0535,527726.0
2020-01-14 14:20:00,13.39,13.46,13.39,13.45,313514.0,8.0535,8.0956,8.0535,8.0895,313514.0
2020-01-14 14:30:00,13.45,13.47,13.42,13.46,472322.0,8.0895,8.1016,8.0715,8.0956,472322.0
2020-01-14 14:40:00,13.46,13.49,13.45,13.46,325318.0,8.0956,8.1136,8.0895,8.0956,325318.0
2020-01-14 14:50:00,13.46,13.47,13.45,13.46,222389.0,8.0956,8.1016,8.0895,8.0956,222389.0
2020-01-14 15:00:00,13.46,13.48,13.46,13.48,346987.0,8.0956,8.1076,8.0956,8.1076,346987.0
2020-01-14 15:10:00,13.48,13.48,13.46,13.46,184860.0,8.1076,8.1076,8.0956,8.0956,184860.0
2020-01-14 15:20:00,13.46,13.47,13.44,13.45,231371.0,8.0956,8.1016,8.0835,8.0895,231371.0
2020-01-14 15:30:00,13.45,13.48,13.44,13.46,480322.0,8.0895,8.1076,8.0835,8.0956,480322.0
2020-01-14 15:40:00,13.46,13.47,13.43,13.45,538143.0,8.0956,8.1016,8.0775,8.0895,538143.0
2020-01-14 15:50:00,13.44,13.45,13.43,13.44,995373.0,8.0835,8.0895,8.0775,8.0835,995373.0
2020-01-15 09:30:00,13.44,13.44,13.35,13.37,946444.0,8.0835,8.0835,8.0294,8.0414,946444.0
2020-01-15 09:40:00,13.37,13.38,13.29,13.3,1128699.0,8.0414,8.0474,7.9933,7.9993,1128699.0
2020-01-15 09:50:00,13.3,13.36,13.27,13.35,806870.0,7.9993,8.0354,7.9813,8.0294,806870.0
2020-01-15 10:00:00,13.35,13.36,13.31,13.35,1219997.0,8.0294,8.0354,8.0053,8.0294,1219997.0
2020-01-15 10:10:00,13.36,13.36,13.31,13.33,395930.0,8.0354,8.0354,8.0053,8.0174,395930.0
2020-01-15 10:20:00,13.33,13.34,13.3,13.34,315795.0,8.0174,8.0234,7.9993,8.0234,315795.0
2020-01-15 10:30:00,13.34,13.34,13.29,13.3,224861.0,8.0234,8.0234,7.9933,7.9993,224861.0
2020-01-15 10:40:00,13.31,13.31,13.29,13.3,138246.0,8.0053,8.0053,7.9933,7.9993,138246.0
2020-01-15 10:50:00,13.3,13.33,13.29,13.3,167531.0,7.9993,8.0174,7.9933,7.9993,167531.0
2020-01-15 11:00:00,13.31,13.32,13.29,13.29,138914.0,8.0053,8.0114,7.9933,7.9933,138914.0
2020-01-15 11:10:00,13.29,13.3,13.23,13.24,605258.0,7.9933,7.9993,7.9572,7.9632,605258.0
2020-01-15 11:20:00,13.25,13.25,13.22,13.25,192220.0,7.9693,7.9693,7.9512,7.9693,192220.0
2020-01-15 11:30:00,13.25,13.27,13.24,13.27,462997.0,7.9693,7.9813,7.9632,7.9813,462997.0
2020-01-15 11:40:00,13.26,13.28,13.25,13.27,276827.0,7.9753,7.9873,7.9693,7.9813,276827.0
2020-01-15 11:50:00,13.27,13.27,13.24,13.25,183578.0,7.9813,7.9813,7.9632,7.9693,183578.0
2020-01-15 12:00:00,13.25,13.31,13.24,13.29,294237.0,7.9693,8.0053,7.9632,7.9933,294237.0
2020-01-15 12:10:00,13.29,13.31,13.29,13.3,149879.0,7.9933,8.0053,7.9933,7.9993,149879.0
2020-01-15 12:20:00,13.29,13.33,13.29,13.31,291171.0,7.9933,8.0174,7.9933,8.0053,291171.0
2020-01-15 12:30:00,13.3,13.33,13.3,13.32,249956.0,7.9993,8.0174,7.9993,8.0114,249956.0
2020-01-15 12:40:00,13.32,13.34,13.26,13.27,374494.0,8.0114,8.0234,7.9753,7.9813,374494.0
2020-01-15 12:50:00,13.27,13.28,13.25,13.26,153661.0,7.9813,7.9873,7.9693,7.9753,153661.0
2020-01-15 13:00:00,13.26,13.29,13.25,13.26,262166.0,7.9753,7.9933,7.9693,7.9753,262166.0
2020-01-15 13:10:00,13.26,13.27,13.24,13.26,139173.0,7.9753,7.9813,7.9632,7.9753,139173.0
2020-01-15 13:20:00,13.25,13.26,13.21,13.22,188028.0,7.9693,7.9753,7.9452,7.9512,188028.0
2020-01-15 13:30:00,13.21,13.24,13.21,13.22,254189.0,7.9452,7.9632,7.9452,7.9512,254189.0
2020-01-15 13:40:00,13.22,13.23,13.18,13.2,294832.0,7.9512,7.9572,7.9272,7.9392,294832.0
2020-01-15 13:50:00,13.21,13.21,13.17,13.18,311294.0,7.9452,7.9452,7.9211,7.9272,311294.0
2020-01-15 14:00:00,13.18,13.22,13.16,13.22,431002.0,7.9272,7.9512,7.9151,7.9512,431002.0
2020-01-15 14:10:00,13.21,13.23,13.2,13.23,103587.0,7.9452,7.9572,7.9392,7.9572,103587.0
2020-01-15 14:20:00,13.23,13.25,13.22,13.24,256943.0,7.9572,7.9693,7.9512,7.9632,256943.0
2020-01-15 14:30:00,13.24,13.26,13.23,13.24,202443.0,7.9632,7.9753,7.9572,7.9632,202443.0
2020-01-15 14:40:00,13.24,13.24,13.22,13.23,157378.0,7.9632,7.9632,7.9512,7.9572,157378.0
2020-01-15 14:50:00,13.23,13.24,13.21,13.21,282640.0,7.9572,7.9632,7.9452,7.9452,282640.0
2020-01-15 15:00:00,13.21,13.23,13.2,13.21,266236.0,7.9452,7.9572,7.9392,7.9452,266236.0
2020-01-15 15:10:00,13.22,13.24,13.21,13.23,168503.0,7.9512,7.9632,7.9452,7.9572,168503.0
2020-01-15 15:20:00,13.23,13.23,13.21,13.22,157240.0,7.9572,7.9572,7.9452,7.9512,157240.0
2020-01-15 15:30:00,13.22,13.22,13.2,13.21,483631.0,7.9512,7.9512,7.9392,7.9452,483631.0
2020-01-15 15:40:00,13.21,13.22,13.19,13.21,531112.0,7.9452,7.9512,7.9332,7.9452,531112.0
2020-01-15 15:50:00,13.22,13.26,13.22,13.26,1420241.0,7.9512,7.9753,7.9512,7.9753,1420241.0
2020-01-16 09:30:00,13.28,13.28,13.21,13.23,940403.0,7.9873,7.9873,7.9452,7.9572,940403.0
2020-01-16 09:40:00,13.23,13.26,13.17,13.19,609728.0,7.9572,7.9753,7.9211,7.9332,609728.0
2020-01-16 09:50:00,13.19,13.25,13.18,13.21,817500.0,7.9332,7.9693,7.9272,7.9452,817500.0
2020-01-16 10:00:00,13.22,13.25,13.22,13.22,266782.0,7.9512,7.9693,7.9512,7.9512,266782.0
2020-01-16 10:10:00,13.22,13.24,13.2,13.21,297657.0,7.9512,7.9632,7.9392,7.9452,297657.0
2020-01-16 10:20:00,13.21,13.21,13.17,13.2,265328.0,7.9452,7.9452,7.9211,7.9392,265328.0
2020-01-16 10:30:00,13.19,13.2,13.17,13.19,257887.0,7.9332,7.9392,7.9211,7.9332,257887.0
2020-01-16 10:40:00,13.19,13.19,13.16,13.17,228958.0,7.9332,7.9332,7.9151,7.9211,228958.0
2020-01-16 10:50:00,13.17,13.2,13.16,13.2,171533.0,7.9211,7.9392,7.9151,7.9392,171533.0
2020-01-16 11:00:00,13.2,13.2,13.16,13.19,326092.0,7.9392,7.9392,7.9151,7.9332,326092.0
2020-01-16 11:10:00,13.19,13.19,13.17,13.19,166883.0,7.9332,7.9332,7.9211,7.9332,166883.0
2020-01-16 11:20:00,13.19,13.2,13.17,13.2,181068.0,7.9332,7.9392,7.9211,7.9392,181068.0
2020-01-16 11:30:00,13.2,13.22,13.19,13.21,509184.0,7.9392,7.9512,7.9332,7.9452,509184.0
2020-01-16 11:40:00,13.21,13.21,13.18,13.19,241063.0,7.9452,7.9452,7.9272,7.9332,241063.0
2020-01-16 11:50:00,13.18,13.22,13.18,13.2,490775.0,7.9272,7.9512,7.9272,7.9392,490775.0
2020-01-16 12:00:00,13.2,13.22,13.19,13.19,212518.0,7.9392,7.9512,7.9332,7.9332,212518.0
2020-01-16 12:10:00,13.19,13.22,13.18,13.21,412691.0,7.9332,7.9512,7.9272,7.9452,412691.0
2020-01-16 12:20:00,13.2,13.21,13.19,13.2,174979.0,7.9392,7.9452,7.9332,7.9392,174979.0
2020-01-16 12:30:00,13.2,13.21,13.19,13.21,145692.0,7.9392,7.9452,7.9332,7.9452,145692.0
2020-01-16 12:40:00,13.21,13.21,13.19,13.21,204183.0,7.9452,7.9452,7.9332,7.9452,204183.0
2020-01-16 12:50:00,13.21,13.21,13.18,13.19,439487.0,7.9452,7.9452,7.9272,7.9332,439487.0
2020-01-16 13:00:00,13.18,13.19,13.15,13.16,260997.0,7.9272,7.9332,7.9091,7.9151,260997.0
2020-01-16 13:10:00,13.16,13.17,13.11,13.14,393334.0,7.9151,7.9211,7.8851,7.9031,393334.0
2020-01-16 13:20:00,13.14,13.17,13.13,13.16,308064.0,7.9031,7.9211,7.8971,7.9151,308064.0
2020-01-16 13:30:00,13.16,13.17,13.13,13.15,355934.0,7.9151,7.9211,7.8971,7.9091,355934.0
2020-01-16 13:40:00,13.15,13.17,13.13,13.16,328373.0,7.9091,7.9211,7.8971,7.9151,328373.0
2020-01-16 13:50:00,13.16,13.17,13.14,13.15,199173.0,7.9151,7.9211,7.9031,7.9091,199173.0
2020-01-16 14:00:00,13.15,13.17,13.13,13.15,261030.0,7.9091,7.9211,7.8971,7.9091,261030.0
2020-01-16 14:10:00,13.15,13.15,13.13,13.15,171472.0,7.9091,7.9091,7.8971,7.9091,171472.0
2020-01-16 14:20:00,13.15,13.15,13.13,13.15,193416.0,7.9091,7.9091,7.8971,7.9091,193416.0
2020-01-16 14:30:00,13.14,13.16,13.13,13.16,201503.0,7.9031,7.9151,7.8971,7.9151,201503.0
2020-01-16 14:40:00,13.16,13.17,13.15,13.17,145455.0,7.9151,7.9211,7.9091,7.9211,145455.0
2020-01-16 14:50:00,13.17,13.18,13.16,13.17,101829.0,7.9211,7.9272,7.9151,7.9211,101829.0
2020-01-16 15:00:00,13.17,13.18,13.15,13.15,207894.0,7.9211,7.9272,7.9091,7.9091,207894.0
2020-01-16 15:10:00,13.16,13.16,13.14,13.15,117402.0,7.9151,7.9151,7.9031,7.9091,117402.0
2020-01-16 15:20:00,13.15,13.16,13.14,13.15,428514.0,7.9091,7.9151,7.9031,7.9091,428514.0
2020-01-16 15:30:00,13.15,13.15,13.14,13.15,162923.0,7.9091,7.9091,7.9031,7.9091,162923.0
2020-01-16 15:40:00,13.15,13.15,13.12,13.15,508059.0,7.9091,7.9091,7.8911,7.9091,508059.0
2020-01-16 15:50:00,13.15,13.16,13.13,13.16,995861.0,7.9091,7.9151,7.8971,7.9151,995861.0
2020-01-17 09:30:00,13.47,13.54,13.45,13.49,1861519.0,8.1016,8.1437,8.0895,8.1136,1861519.0
2020-01-17 09:40:00,13.49,13.5,13.44,13.48,391480.0,8.1136,8.1196,8.0835,8.1076,391480.0
2020-01-17 09:50:00,13.49,13.49,13.46,13.46,198058.0,8.1136,8.1136,8.0956,8.0956,198058.0
2020-01-17 10:00:00,13.46,13.5,13.45,13.46,366266.0,8.0956,8.1196,8.0895,8.0956,366266.0
2020-01-17 10:10:00,13.46,13.48,13.44,13.46,1099336.0,8.0956,8.1076,8.0835,8.0956,1099336.0
2020-01-17 10:20:00,13.46,13.49,13.45,13.46,466004.0,8.0956,8.1136,8.0895,8.0956,466004.0
2020-01-17 10:30:00,13.46,13.47,13.42,13.45,626392.0,8.0956,8.1016,8.0715,8.0895,626392.0
2020-01-17 10:40:00,13.45,13.48,13.44,13.46,697661.0,8.0895,8.1076,8.0835,8.0956,697661.0
2020-01-17 10:50:00,13.45,13.46,13.44,13.46,298587.0,8.0895,8.0956,8.0835,8.0956,298587.0
2020-01-17 11:00:00,13.45,13.46,13.42,13.43,372072.0,8.0895,8.0956,8.0715,8.0775,372072.0
2020-01-17 11:10:00,13.43,13.43,13.39,13.42,423693.0,8.0775,8.0775,8.0535,8.0715,423693.0
2020-01-17 11:20:00,13.41,13.43,13.39,13.43,245463.0,8.0655,8.0775,8.0535,8.0775,245463.0
2020-01-17 11:30:00,13.43,13.44,13.41,13.44,571503.0,8.0775,8.0835,8.0655,8.0835,571503.0
2020-01-17 11:40:00,13.43,13.44,13.42,13.43,193624.0,8.0775,8.0835,8.0715,8.0775,193624.0
2020-01-17 11:50:00,13.44,13.45,13.42,13.43,590683.0,8.0835,8.0895,8.0715,8.0775,590683.0
2020-01-17 12:00:00,13.43,13.44,13.42,13.43,395784.0,8.0775,8.0835,8.0715,8.0775,395784.0
2020-01-17 12:10:00,13.43,13.46,13.42,13.46,325137.0,8.0775,8.0956,8.0715,8.0956,325137.0
2020-01-17 12:20:00,13.46,13.47,13.43,13.44,272657.0,8.0956,8.1016,8.0775,8.0835,272657.0
2020-01-17 12:30:00,13.44,13.47,13.43,13.47,226271.0,8.0835,8.1016,8.0775,8.1016,226271.0
2020-01-17 12:40:00,13.46,13.47,13.45,13.46,374174.0,8.0956,8.1016,8.0895,8.0956,374174.0
2020-01-17 12:50:00,13.46,13.51,13.46,13.51,260401.0,8.0956,8.1256,8.0956,8.1256,260401.0
2020-01-17 13:00:00,13.51,13.51,13.49,13.51,205446.0,8.1256,8.1256,8.1136,8.1256,205446.0
2020-01-17 13:10:00,13.5,13.55,13.5,13.54,804640.0,8.1196,8.1497,8.1196,8.1437,804640.0
2020-01-17 13:20:00,13.54,13.56,13.53,13.55,601006.0,8.1437,8.1557,8.1377,8.1497,601006.0
2020-01-17 13:30:00,13.55,13.58,13.55,13.56,914674.0,8.1497,8.1677,8.1497,8.1557,914674.0
2020-01-17 13:40:00,13.56,13.58,13.55,13.56,324685.0,8.1557,8.1677,8.1497,8.1557,324685.0
2020-01-17 13:50:00,13.55,13.57,13.55,13.56,240219.0,8.1497,8.1617,8.1497,8.1557,240219.0
2020-01-17 14:00:00,13.55,13.61,13.54,13.61,1425240.0,8.1497,8.1858,8.1437,8.1858,1425240.0
2020-01-17 14:10:00,13.61,13.61,13.57,13.6,334060.0,8.1858,8.1858,8.1617,8.1798,334060.0
2020-01-17 14:20:00,13.59,13.61,13.59,13.6,296818.0,8.1737,8.1858,8.1737,8.1798,296818.0
2020-01-17 14:30:00,13.6,13.62,13.59,13.61,429063.0,8.1798,8.1918,8.1737,8.1858,429063.0
2020-01-17 14:40:00,13.61,13.62,13.6,13.6,244594.0,8.1858,8.1918,8.1798,8.1798,244594.0
2020-01-17 14:50:00,13.6,13.64,13.6,13.63,470412.0,8.1798,8.2038,8.1798,8.1978,470412.0
2020-01-17 15:00:00,13.62,13.63,13.61,13.62,301628.0,8.1918,8.1978,8.1858,8.1918,301628.0
2020-01-17 15:10:00,13.63,13.64,13.62,13.63,242645.0,8.1978,8.2038,8.1918,8.1978,242645.0
2020-01-17 15:20:00,13.63,13.66,13.63,13.66,513055.0,8.1978,8.2158,8.1978,8.2158,513055.0
2020-01-17 15:30:00,13.66,13.67,13.65,13.66,725919.0,8.2158,8.2219,8.2098,8.2158,725919.0
2020-01-17 15:40:00,13.66,13.66,13.64,13.65,1103024.0,8.2158,8.2158,8.2038,8.2098,1103024.0
2020-01-17 15:50:00,13.65,13.65,13.63,13.64,1011090.0,8.2098,8.2098,8.1978,8.2038,1011090.0
2020-01-21 09:30:00,13.53,13.53,13.45,13.46,1382338.0,8.1377,8.1377,8.0895,8.0956,1382338.0
2020-01-21 09:40:00,13.46,13.49,13.42,13.46,644140.0,8.0956,8.1136,8.0715,8.0956,644140.0
2020-01-21 09:50:00,13.45,13.46,13.4,13.41,401422.0,8.0895,8.0956,8.0595,8.0655,401422.0
2020-01-21 10:00:00,13.41,13.46,13.4,13.44,988737.0,8.0655,8.0956,8.0595,8.0835,988737.0
2020-01-21 10:10:00,13.43,13.46,13.41,13.41,508119.0,8.0775,8.0956,8.0655,8.0655,508119.0
2020-01-21 10:20:00,13.42,13.42,13.38,13.42,475130.0,8.0715,8.0715,8.0474,8.0715,475130.0
2020-01-21 10:30:00,13.42,13.43,13.34,13.36,1646399.0,8.0715,8.0775,8.0234,8.0354,1646399.0
2020-01-21 10:40:00,13.36,13.38,13.35,13.37,673357.0,8.0354,8.0474,8.0294,8.0414,673357.0
2020-01-21 10:50:00,13.37,13.39,13.35,13.35,493813.0,8.0414,8.0535,8.0294,8.0294,493813.0
2020-01-21 11:00:00,13.36,13.36,13.32,13.35,302361.0,8.0354,8.0354,8.0114,8.0294,302361.0
2020-01-21 11:10:00,13.35,13.37,13.34,13.35,592643.0,8.0294,8.0414,8.0234,8.0294,592643.0
2020-01-21 11:20:00,13.36,13.37,13.32,13.36,616276.0,8.0354,8.0414,8.0114,8.0354,616276.0
2020-01-21 11:30:00,13.36,13.36,13.34,13.36,245427.0,8.0354,8.0354,8.0234,8.0354,245427.0
2020-01-21 11:40:00,13.35,13.39,13.35,13.36,722254.0,8.0294,8.0535,8.0294,8.0354,722254.0
2020-01-21 11:50:00,13.35,13.39,13.35,13.38,305521.0,8.0294,8.0535,8.0294,8.0474,305521.0
2020-01-21 12:00:00,13.38,13.39,13.37,13.38,136226.0,8.0474,8.0535,8.0414,8.0474,136226.0
2020-01-21 12:10:00,13.38,13.39,13.34,13.34,303382.0,8.0474,8.0535,8.0234,8.0234,303382.0
2020-01-21 12:20:00,13.35,13.35,13.34,13.34,31532.0,8.0294,8.0294,8.0234,8.0234,31532.0
2020-01-21 12:30:00,13.35,13.36,13.33,13.35,239744.0,8.0294,8.0354,8.0174,8.0294,239744.0
2020-01-21 12:40:00,13.35,13.36,13.33,13.34,212860.0,8.0294,8.0354,8.0174,8.0234,212860.0
2020-01-21 12:50:00,13.35,13.36,13.33,13.35,277933.0,8.0294,8.0354,8.0174,8.0294,277933.0
2020-01-21 13:00:00,13.35,13.38,13.34,13.37,567271.0,8.0294,8.0474,8.0234,8.0414,567271.0
2020-01-21 13:10:00,13.37,13.41,13.36,13.36,702912.0,8.0414,8.0655,8.0354,8.0354,702912.0
2020-01-21 13:20:00,13.37,13.38,13.33,13.38,432769.0,8.0414,8.0474,8.0174,8.0474,432769.0
2020-01-21 13:30:00,13.38,13.38,13.33,13.35,412819.0,8.0474,8.0474,8.0174,8.0294,412819.0
2020-01-21 13:40:00,13.35,13.35,13.33,13.34,412134.0,8.0294,8.0294,8.0174,8.0234,412134.0
2020-01-21 13:50:00,13.34,13.35,13.3,13.32,369854.0,8.0234,8.0294,7.9993,8.0114,369854.0
2020-01-21 14:00:00,13.31,13.32,13.28,13.29,486657.0,8.0053,8.0114,7.9873,7.9933,486657.0
2020-01-21 14:10:00,13.3,13.33,13.29,13.29,968511.0,7.9993,8.0174,7.9933,7.9933,968511.0
2020-01-21 14:20:00,13.29,13.3,13.26,13.28,546337.0,7.9933,7.9993,7.9753,7.9873,546337.0
2020-01-21 14:30:00,13.28,13.28,13.19,13.21,835324.0,7.9873,7.9873,7.9332,7.9452,835324.0
2020-01-21 14:40:00,13.21,13.28,13.2,13.26,710153.0,7.9452,7.9873,7.9392,7.9753,710153.0
2020-01-21 14:50:00,13.26,13.27,13.25,13.27,155267.0,7.9753,7.9813,7.9693,7.9813,155267.0
2020-01-21 15:00:00,13.27,13.28,13.25,13.26,301044.0,7.9813,7.9873,7.9693,7.9753,301044.0
2020-01-21 15:10:00,13.26,13.28,13.25,13.26,580359.0,7.9753,7.9873,7.9693,7.9753,580359.0
2020-01-21 15:20:00,13.26,13.29,13.25,13.29,510239.0,7.9753,7.9933,7.9693,7.9933,510239.0
2020-01-21 15:30:00,13.29,13.29,13.25,13.26,611057.0,7.9933,7.9933,7.9693,7.9753,611057.0
2020-01-21 15:40:00,13.26,13.27,13.23,13.24,1082947.0,7.9753,7.9813,7.9572,7.9632,1082947.0
2020-01-21 15:50:00,13.25,13.26,13.24,13.25,1136485.0,7.9693,7.9753,7.9632,7.9693,1136485.0
2020-01-22 09:30:00,13.37,13.43,13.35,13.41,724409.0,8.0414,8.0775,8.0294,8.0655,724409.0
2020-01-22 09:40:00,13.4,13.44,13.37,13.43,458642.0,8.0595,8.0835,8.0414,8.0775,458642.0
2020-01-22 09:50:00,13.43,13.45,13.4,13.45,591441.0,8.0775,8.0895,8.0595,8.0895,591441.0
2020-01-22 10:00:00,13.45,13.47,13.42,13.45,402477.0,8.0895,8.1016,8.0715,8.0895,402477.0
2020-01-22 10:10:00,13.44,13.47,13.41,13.42,394501.0,8.0835,8.1016,8.0655,8.0715,394501.0
2020-01-22 10:20:00,13.42,13.46,13.41,13.44,246832.0,8.0715,8.0956,8.0655,8.0835,246832.0
2020-01-22 10:30:00,13.45,13.47,13.43,13.45,571720.0,8.0895,8.1016,8.0775,8.0895,571720.0
2020-01-22 10:40:00,13.46,13.48,13.44,13.45,349934.0,8.0956,8.1076,8.0835,8.0895,349934.0
2020-01-22 10:50:00,13.45,13.45,13.4,13.42,330044.0,8.0895,8.0895,8.0595,8.0715,330044.0
2020-01-22 11:00:00,13.43,13.44,13.4,13.44,341958.0,8.0775,8.0835,8.0595,8.0835,341958.0
2020-01-22 11:10:00,13.44,13.45,13.4,13.42,267564.0,8.0835,8.0895,8.0595,8.0715,267564.0
2020-01-22 11:20:00,13.41,13.42,13.39,13.41,174803.0,8.0655,8.0715,8.0535,8.0655,174803.0
2020-01-22 11:30:00,13.41,13.43,13.41,13.42,156071.0,8.0655,8.0775,8.0655,8.0715,156071.0
2020-01-22 11:40:00,13.41,13.42,13.4,13.41,160879.0,8.0655,8.0715,8.0595,8.0655,160879.0
2020-01-22 11:50:00,13.4,13.42,13.4,13.41,185341.0,8.0595,8.0715,8.0595,8.0655,185341.0
2020-01-22 12:00:00,13.41,13.42,13.38,13.39,191198.0,8.0655,8.0715,8.0474,8.0535,191198.0
2020-01-22 12:10:00,13.4,13.41,13.38,13.4,268002.0,8.0595,8.0655,8.0474,8.0595,268002.0
2020-01-22 12:20:00,13.4,13.41,13.39,13.41,222845.0,8.0595,8.0655,8.0535,8.0655,222845.0
2020-01-22 12:30:00,13.4,13.42,13.4,13.41,155175.0,8.0595,8.0715,8.0595,8.0655,155175.0
2020-01-22 12:40:00,13.41,13.44,13.4,13.43,98608.0,8.0655,8.0835,8.0595,8.0775,98608.0
2020-01-22 12:50:00,13.43,13.45,13.42,13.43,209672.0,8.0775,8.0895,8.0715,8.0775,209672.0
2020-01-22 13:00:00,13.43,13.44,13.39,13.41,496347.0,8.0775,8.0835,8.0535,8.0655,496347.0
2020-01-22 13:10:00,13.41,13.42,13.4,13.41,102226.0,8.0655,8.0715,8.0595,8.0655,102226.0
2020-01-22 13:20:00,13.4,13.42,13.4,13.42,187244.0,8.0595,8.0715,8.0595,8.0715,187244.0
2020-01-22 13:30:00,13.41,13.43,13.4,13.42,146361.0,8.0655,8.0775,8.0595,8.0715,146361.0
2020-01-22 13:40:00,13.41,13.42,13.39,13.42,245141.0,8.0655,8.0715,8.0535,8.0715,245141.0
2020-01-22 13:50:00,13.42,13.44,13.41,13.44,216793.0,8.0715,8.0835,8.0655,8.0835,216793.0
2020-01-22 14:00:00,13.44,13.46,13.43,13.45,197749.0,8.0835,8.0956,8.0775,8.0895,197749.0
2020-01-22 14:10:00,13.45,13.46,13.44,13.44,291784.0,8.0895,8.0956,8.0835,8.0835,291784.0
2020-01-22 14:20:00,13.44,13.46,13.44,13.46,171686.0,8.0835,8.0956,8.0835,8.0956,171686.0
2020-01-22 14:30:00,13.46,13.47,13.45,13.46,153476.0,8.0956,8.1016,8.0895,8.0956,153476.0
2020-01-22 14:40:00,13.46,13.46,13.44,13.46,411263.0,8.0956,8.0956,8.0835,8.0956,411263.0
2020-01-22 14:50:00,13.46,13.48,13.45,13.47,581958.0,8.0956,8.1076,8.0895,8.1016,581958.0
2020-01-22 15:00:00,13.47,13.48,13.44,13.46,457503.0,8.1016,8.1076,8.0835,8.0956,457503.0
2020-01-22 15:10:00,13.46,13.46,13.43,13.44,336749.0,8.0956,8.0956,8.0775,8.0835,336749.0
2020-01-22 15:20:00,13.43,13.44,13.42,13.42,165555.0,8.0775,8.0835,8.0715,8.0715,165555.0
2020-01-22 15:30:00,13.43,13.45,13.42,13.44,428178.0,8.0775,8.0895,8.0715,8.0835,428178.0
2020-01-22 15:40:00,13.44,13.44,13.41,13.43,510926.0,8.0835,8.0835,8.0655,8.0775,510926.0
2020-01-22 15:50:00,13.42,13.43,13.41,13.43,876929.0,8.0715,8.0775,8.0655,8.0775,876929.0
2020-01-23 09:30:00,13.14,13.15,13.11,13.13,988160.0,7.9031,7.9091,7.8851,7.8971,988160.0
2020-01-23 09:40:00,13.13,13.14,13.09,13.11,581858.0,7.8971,7.9031,7.873,7.8851,581858.0
2020-01-23 09:50:00,13.11,13.13,13.08,13.12,576904.0,7.8851,7.8971,7.867,7.8911,576904.0
2020-01-23 10:00:00,13.12,13.17,13.11,13.15,795195.0,7.8911,7.9211,7.8851,7.9091,795195.0
2020-01-23 10:10:00,13.16,13.2,13.15,13.19,441509.0,7.9151,7.9392,7.9091,7.9332,441509.0
2020-01-23 10:20:00,13.19,13.19,13.15,13.16,266075.0,7.9332,7.9332,7.9091,7.9151,266075.0
2020-01-23 10:30:00,13.16,13.18,13.15,13.17,463592.0,7.9151,7.9272,7.9091,7.9211,463592.0
2020-01-23 10:40:00,13.17,13.17,13.12,13.13,542208.0,7.9211,7.9211,7.8911,7.8971,542208.0
2020-01-23 10:50:00,13.14,13.16,13.12,13.14,793256.0,7.9031,7.9151,7.8911,7.9031,793256.0
2020-01-23 11:00:00,13.14,13.15,13.1,13.11,327091.0,7.9031,7.9091,7.879,7.8851,327091.0
2020-01-23 11:10:00,13.1,13.11,13.07,13.08,271626.0,7.879,7.8851,7.861,7.867,271626.0
2020-01-23 11:20:00,13.08,13.11,13.06,13.09,1652972.0,7.867,7.8851,7.855,7.873,1652972.0
2020-01-23 11:30:00,13.09,13.14,13.09,13.12,558617.0,7.873,7.9031,7.873,7.8911,558617.0
2020-01-23 11:40:00,13.12,13.12,13.09,13.11,331275.0,7.8911,7.8911,7.873,7.8851,331275.0
2020-01-23 11:50:00,13.11,13.14,13.1,13.13,307707.0,7.8851,7.9031,7.879,7.8971,307707.0
2020-01-23 12:00:00,13.13,13.14,13.1,13.13,184144.0,7.8971,7.9031,7.879,7.8971,184144.0
2020-01-23 12:10:00,13.13,13.14,13.12,13.13,230517.0,7.8971,7.9031,7.8911,7.8971,230517.0
2020-01-23 12:20:00,13.13,13.15,13.13,13.13,375188.0,7.8971,7.9091,7.8971,7.8971,375188.0
2020-01-23 12:30:00,13.13,13.14,13.12,13.14,136429.0,7.8971,7.9031,7.8911,7.9031,136429.0
2020-01-23 12:40:00,13.13,13.16,13.13,13.15,113487.0,7.8971,7.9151,7.8971,7.9091,113487.0
2020-01-23 12:50:00,13.16,13.19,13.15,13.18,391300.0,7.9151,7.9332,7.9091,7.9272,391300.0
2020-01-23 13:00:00,13.18,13.23,13.16,13.2,487950.0,7.9272,7.9572,7.9151,7.9392,487950.0
2020-01-23 13:10:00,13.19,13.22,13.18,13.21,525637.0,7.9332,7.9512,7.9272,7.9452,525637.0
2020-01-23 13:20:00,13.21,13.26,13.19,13.2,633610.0,7.9452,7.9753,7.9332,7.9392,633610.0
2020-01-23 13:30:00,13.19,13.23,13.19,13.21,189597.0,7.9332,7.9572,7.9332,7.9452,189597.0
2020-01-23 13:40:00,13.22,13.23,13.2,13.2,117349.0,7.9512,7.9572,7.9392,7.9392,117349.0
2020-01-23 13:50:00,13.2,13.23,13.2,13.23,126077.0,7.9392,7.9572,7.9392,7.9572,126077.0
2020-01-23 14:00:00,13.23,13.23,13.2,13.23,216331.0,7.9572,7.9572,7.9392,7.9572,216331.0
2020-01-23 14:10:00,13.23,13.26,13.22,13.25,748597.0,7.9572,7.9753,7.9512,7.9693,748597.0
2020-01-23 14:20:00,13.26,13.33,13.25,13.31,747973.0,7.9753,8.0174,7.9693,8.0053,747973.0
2020-01-23 14:30:00,13.31,13.32,13.28,13.29,224437.0,8.0053,8.0114,7.9873,7.9933,224437.0
2020-01-23 14:40:00,13.29,13.31,13.27,13.3,227178.0,7.9933,8.0053,7.9813,7.9993,227178.0
2020-01-23 14:50:00,13.31,13.31,13.25,13.29,464454.0,8.0053,8.0053,7.9693,7.9933,464454.0
2020-01-23 15:00:00,13.29,13.3,13.27,13.29,247562.0,7.9933,7.9993,7.9813,7.9933,247562.0
2020-01-23 15:10:00,13.28,13.31,13.28,13.29,244672.0,7.9873,8.0053,7.9873,7.9933,244672.0
2020-01-23 15:20:00,13.29,13.32,13.29,13.32,363747.0,7.9933,8.0114,7.9933,8.0114,363747.0
2020-01-23 15:30:00,13.31,13.32,13.27,13.27,398970.0,8.0053,8.0114,7.9813,7.9813,398970.0
2020-01-23 15:40:00,13.28,13.29,13.27,13.28,769532.0,7.9873,7.9933,7.9813,7.9873,769532.0
2020-01-23 15:50:00,13.28,13.3,13.27,13.3,677391.0,7.9873,7.9993,7.9813,7.9993,677391.0
2020-01-24 09:30:00,13.19,13.2,13.14,13.15,995858.0,7.9332,7.9392,7.9031,7.9091,995858.0
2020-01-24 09:40:00,13.15,13.16,13.11,13.14,575356.0,7.9091,7.9151,7.8851,7.9031,575356.0
2020-01-24 09:50:00,13.13,13.16,13.11,13.15,422318.0,7.8971,7.9151,7.8851,7.9091,422318.0
2020-01-24 10:00:00,13.14,13.14,13.11,13.13,247111.0,7.9031,7.9031,7.8851,7.8971,247111.0
2020-01-24 10:10:00,13.13,13.15,13.1,13.12,233882.0,7.8971,7.9091,7.879,7.8911,233882.0
2020-01-24 10:20:00,13.13,13.14,13.11,13.11,231543.0,7.8971,7.9031,7.8851,7.8851,231543.0
2020-01-24 10:30:00,13.12,13.15,13.11,13.14,216689.0,7.8911,7.9091,7.8851,7.9031,216689.0
2020-01-24 10:40:00,13.14,13.14,13.1,13.11,208571.0,7.9031,7.9031,7.879,7.8851,208571.0
2020-01-24 10:50:00,13.11,13.14,13.1,13.13,334563.0,7.8851,7.9031,7.879,7.8971,334563.0
2020-01-24 11:00:00,13.13,13.14,13.12,13.13,233731.0,7.8971,7.9031,7.8911,7.8971,233731.0
2020-01-24 11:10:00,13.13,13.14,13.08,13.09,541211.0,7.8971,7.9031,7.867,7.873,541211.0
2020-01-24 11:20:00,13.09,13.11,13.05,13.08,1407504.0,7.873,7.8851,7.849,7.867,1407504.0
2020-01-24 11:30:00,13.07,13.09,13.05,13.07,583479.0,7.861,7.873,7.849,7.861,583479.0
2020-01-24 11:40:00,13.07,13.1,13.04,13.08,438799.0,7.861,7.879,7.8429,7.867,438799.0
2020-01-24 11:50:00,13.07,13.08,13.05,13.06,229097.0,7.861,7.867,7.849,7.855,229097.0
2020-01-24 12:00:00,13.06,13.06,12.99,13.01,525323.0,7.855,7.855,7.8129,7.8249,525323.0
2020-01-24 12:10:00,13.0,13.02,12.96,12.97,573108.0,7.8189,7.8309,7.7948,7.8008,573108.0
2020-01-24 12:20:00,12.97,13.02,12.95,12.97,1559997.0,7.8008,7.8309,7.7888,7.8008,1559997.0
2020-01-24 12:30:00,12.97,13.02,12.97,13.01,894138.0,7.8008,7.8309,7.8008,7.8249,894138.0
2020-01-24 12:40:00,13.01,13.03,12.96,12.99,551955.0,7.8249,7.8369,7.7948,7.8129,551955.0
2020-01-24 12:50:00,12.99,13.0,12.96,12.98,298113.0,7.8129,7.8189,7.7948,7.8069,298113.0
2020-01-24 13:00:00,12.98,12.98,12.94,12.98,425974.0,7.8069,7.8069,7.7828,7.8069,425974.0
2020-01-24 13:10:00,12.97,12.98,12.93,12.93,189322.0,7.8008,7.8069,7.7768,7.7768,189322.0
2020-01-24 13:20:00,12.94,12.94,12.91,12.91,504859.0,7.7828,7.7828,7.7648,7.7648,504859.0
2020-01-24 13:30:00,12.91,12.91,12.88,12.88,675907.0,7.7648,7.7648,7.7467,7.7467,675907.0
2020-01-24 13:40:00,12.88,12.88,12.82,12.83,927027.0,7.7467,7.7467,7.7106,7.7166,927027.0
2020-01-24 13:50:00,12.83,12.85,12.81,12.84,550541.0,7.7166,7.7287,7.7046,7.7227,550541.0
2020-01-24 14:00:00,12.84,12.85,12.82,12.83,1298733.0,7.7227,7.7287,7.7106,7.7166,1298733.0
2020-01-24 14:10:00,12.83,12.83,12.79,12.79,954059.0,7.7166,7.7166,7.6926,7.6926,954059.0
2020-01-24 14:20:00,12.79,12.82,12.76,12.8,537177.0,7.6926,7.7106,7.6745,7.6986,537177.0
2020-01-24 14:30:00,12.8,12.85,12.79,12.82,634025.0,7.6986,7.7287,7.6926,7.7106,634025.0
2020-01-24 14:40:00,12.83,12.84,12.8,12.81,313491.0,7.7166,7.7227,7.6986,7.7046,313491.0
2020-01-24 14:50:00,12.81,12.89,12.8,12.88,718003.0,7.7046,7.7527,7.6986,7.7467,718003.0
2020-01-24 15:00:00,12.88,12.94,12.86,12.91,1850956.0,7.7467,7.7828,7.7347,7.7648,1850956.0
2020-01-24 15:10:00,12.91,12.95,12.87,12.88,1251404.0,7.7648,7.7888,7.7407,7.7467,1251404.0
2020-01-24 15:20:00,12.87,12.9,12.86,12.86,1073589.0,7.7407,7.7587,7.7347,7.7347,1073589.0
2020-01-24 15:30:00,12.86,12.86,12.81,12.82,716666.0,7.7347,7.7347,7.7046,7.7106,716666.0
2020-01-24 15:40:00,12.81,12.84,12.8,12.83,1102915.0,7.7046,7.7227,7.6986,7.7166,1102915.0
2020-01-24 15:50:00,12.83,12.86,12.79,12.84,3851188.0,7.7166,7.7347,7.6926,7.7227,3851188.0
2020-01-27 09:30:00,12.08,12.15,12.07,12.11,2529058.0,7.2656,7.3077,7.2595,7.2836,2529058.0
2020-01-27 09:40:00,12.11,12.15,12.1,12.12,1748776.0,7.2836,7.3077,7.2776,7.2896,1748776.0
2020-01-27 09:50:00,12.11,12.14,12.09,12.12,1879041.0,7.2836,7.3016,7.2716,7.2896,1879041.0
2020-01-27 10:00:00,12.11,12.12,12.07,12.1,1193061.0,7.2836,7.2896,7.2595,7.2776,1193061.0
2020-01-27 10:10:00,12.11,12.11,12.06,12.07,834519.0,7.2836,7.2836,7.2535,7.2595,834519.0
2020-01-27 10:20:00,12.07,12.11,12.06,12.08,744852.0,7.2595,7.2836,7.2535,7.2656,744852.0
2020-01-27 10:30:00,12.09,12.09,12.04,12.05,1449343.0,7.2716,7.2716,7.2415,7.2475,1449343.0
2020-01-27 10:40:00,12.05,12.06,11.97,12.0,2016555.0,7.2475,7.2535,7.1994,7.2174,2016555.0
2020-01-27 10:50:00,12.0,12.01,11.96,12.0,702300.0,7.2174,7.2235,7.1934,7.2174,702300.0
2020-01-27 11:00:00,12.0,12.01,11.99,12.01,1465604.0,7.2174,7.2235,7.2114,7.2235,1465604.0
2020-01-27 11:10:00,12.01,12.01,11.95,11.96,901089.0,7.2235,7.2235,7.1874,7.1934,901089.0
2020-01-27 11:20:00,11.96,11.98,11.94,11.96,1234328.0,7.1934,7.2054,7.1814,7.1934,1234328.0
2020-01-27 11:30:00,11.95,12.0,11.94,12.0,1102733.0,7.1874,7.2174,7.1814,7.2174,1102733.0
2020-01-27 11:40:00,11.99,12.01,11.97,11.98,839707.0,7.2114,7.2235,7.1994,7.2054,839707.0
2020-01-27 11:50:00,11.98,12.01,11.97,11.99,969201.0,7.2054,7.2235,7.1994,7.2114,969201.0
2020-01-27 12:00:00,11.98,12.02,11.97,12.01,658471.0,7.2054,7.2295,7.1994,7.2235,658471.0
2020-01-27 12:10:00,12.02,12.04,11.99,12.02,1371675.0,7.2295,7.2415,7.2114,7.2295,1371675.0
2020-01-27 12:20:00,12.02,12.07,12.01,12.04,856311.0,7.2295,7.2595,7.2235,7.2415,856311.0
2020-01-27 12:30:00,12.04,12.05,12.03,12.04,391635.0,7.2415,7.2475,7.2355,7.2415,391635.0
2020-01-27 12:40:00,12.04,12.07,12.04,12.07,320796.0,7.2415,7.2595,7.2415,7.2595,320796.0
2020-01-27 12:50:00,12.07,12.07,12.03,12.05,484731.0,7.2595,7.2595,7.2355,7.2475,484731.0
2020-01-27 13:00:00,12.04,12.06,12.04,12.04,263614.0,7.2415,7.2535,7.2415,7.2415,263614.0
2020-01-27 13:10:00,12.04,12.07,12.03,12.07,534352.0,7.2415,7.2595,7.2355,7.2595,534352.0
2020-01-27 13:20:00,12.07,12.07,12.03,12.04,535200.0,7.2595,7.2595,7.2355,7.2415,535200.0
2020-01-27 13:30:00,12.04,12.07,12.03,12.06,515057.0,7.2415,7.2595,7.2355,7.2535,515057.0
2020-01-27 13:40:00,12.05,12.06,12.03,12.04,272098.0,7.2475,7.2535,7.2355,7.2415,272098.0
2020-01-27 13:50:00,12.04,12.06,12.02,12.04,1114706.0,7.2415,7.2535,7.2295,7.2415,1114706.0
2020-01-27 14:00:00,12.04,12.05,12.02,12.03,510014.0,7.2415,7.2475,7.2295,7.2355,510014.0
2020-01-27 14:10:00,12.04,12.06,12.03,12.03,365757.0,7.2415,7.2535,7.2355,7.2355,365757.0
2020-01-27 14:20:00,12.03,12.04,12.01,12.03,521145.0,7.2355,7.2415,7.2235,7.2355,521145.0
2020-01-27 14:30:00,12.02,12.04,12.01,12.02,615958.0,7.2295,7.2415,7.2235,7.2295,615958.0
2020-01-27 14:40:00,12.02,12.03,11.98,11.98,658319.0,7.2295,7.2355,7.2054,7.2054,658319.0
2020-01-27 14:50:00,11.98,11.99,11.96,11.99,913691.0,7.2054,7.2114,7.1934,7.2114,913691.0
2020-01-27 15:00:00,11.98,12.0,11.98,11.99,398828.0,7.2054,7.2174,7.2054,7.2114,398828.0
2020-01-27 15:10:00,11.98,11.99,11.97,11.99,472428.0,7.2054,7.2114,7.1994,7.2114,472428.0
2020-01-27 15:20:00,11.99,12.0,11.98,11.98,709896.0,7.2114,7.2174,7.2054,7.2054,709896.0
2020-01-27 15:30:00,11.98,12.01,11.97,12.01,1254767.0,7.2054,7.2235,7.1994,7.2235,1254767.0
2020-01-27 15:40:00,12.01,12.02,11.96,11.97,1421039.0,7.2235,7.2295,7.1934,7.1994,1421039.0
2020-01-27 15:50:00,11.97,12.0,11.97,12.0,2855279.0,7.1994,7.2174,7.1994,7.2174,2855279.0
2020-01-28 09:30:00,12.25,12.3,12.13,12.13,2390525.0,7.3678,7.3979,7.2956,7.2956,2390525.0
2020-01-28 09:40:00,12.13,12.17,12.08,12.15,1560710.0,7.2956,7.3197,7.2656,7.3077,1560710.0
2020-01-28 09:50:00,12.15,12.19,12.13,12.16,710301.0,7.3077,7.3317,7.2956,7.3137,710301.0
2020-01-28 10:00:00,12.15,12.19,12.13,12.18,536469.0,7.3077,7.3317,7.2956,7.3257,536469.0
2020-01-28 10:10:00,12.18,12.28,12.16,12.26,875003.0,7.3257,7.3858,7.3137,7.3738,875003.0
2020-01-28 10:20:00,12.26,12.3,12.22,12.24,1174384.0,7.3738,7.3979,7.3498,7.3618,1174384.0
2020-01-28 10:30:00,12.24,12.25,12.2,12.21,1074466.0,7.3618,7.3678,7.3377,7.3437,1074466.0
2020-01-28 10:40:00,12.21,12.26,12.21,12.22,844641.0,7.3437,7.3738,7.3437,7.3498,844641.0
2020-01-28 10:50:00,12.22,12.25,12.18,12.2,683921.0,7.3498,7.3678,7.3257,7.3377,683921.0
2020-01-28 11:00:00,12.2,12.21,12.16,12.17,791515.0,7.3377,7.3437,7.3137,7.3197,791515.0
2020-01-28 11:10:00,12.16,12.19,12.15,12.16,526137.0,7.3137,7.3317,7.3077,7.3137,526137.0
2020-01-28 11:20:00,12.16,12.19,12.14,12.17,702560.0,7.3137,7.3317,7.3016,7.3197,702560.0
2020-01-28 11:30:00,12.17,12.17,12.14,12.15,249037.0,7.3197,7.3197,7.3016,7.3077,249037.0
2020-01-28 11:40:00,12.15,12.16,12.13,12.15,253685.0,7.3077,7.3137,7.2956,7.3077,253685.0
2020-01-28 11:50:00,12.14,12.17,12.14,12.17,264735.0,7.3016,7.3197,7.3016,7.3197,264735.0
2020-01-28 12:00:00,12.17,12.17,12.14,12.15,717463.0,7.3197,7.3197,7.3016,7.3077,717463.0
2020-01-28 12:10:00,12.16,12.17,12.13,12.16,951401.0,7.3137,7.3197,7.2956,7.3137,951401.0
2020-01-28 12:20:00,12.16,12.16,12.13,12.15,216097.0,7.3137,7.3137,7.2956,7.3077,216097.0
2020-01-28 12:30:00,12.15,12.15,12.13,12.15,238538.0,7.3077,7.3077,7.2956,7.3077,238538.0
2020-01-28 12:40:00,12.15,12.17,12.12,12.17,409275.0,7.3077,7.3197,7.2896,7.3197,409275.0
2020-01-28 12:50:00,12.17,12.18,12.15,12.18,187644.0,7.3197,7.3257,7.3077,7.3257,187644.0
2020-01-28 13:00:00,12.18,12.2,12.17,12.19,386788.0,7.3257,7.3377,7.3197,7.3317,386788.0
2020-01-28 13:10:00,12.18,12.19,12.16,12.18,405174.0,7.3257,7.3317,7.3137,7.3257,405174.0
2020-01-28 13:20:00,12.18,12.19,12.17,12.17,441770.0,7.3257,7.3317,7.3197,7.3197,441770.0
2020-01-28 13:30:00,12.18,12.18,12.15,12.17,334384.0,7.3257,7.3257,7.3077,7.3197,334384.0
2020-01-28 13:40:00,12.17,12.19,12.16,12.18,358893.0,7.3197,7.3317,7.3137,7.3257,358893.0
2020-01-28 13:50:00,12.17,12.19,12.17,12.19,275033.0,7.3197,7.3317,7.3197,7.3317,275033.0
2020-01-28 14:00:00,12.19,12.21,12.18,12.21,261756.0,7.3317,7.3437,7.3257,7.3437,261756.0
2020-01-28 14:10:00,12.21,12.24,12.2,12.24,443788.0,7.3437,7.3618,7.3377,7.3618,443788.0
2020-01-28 14:20:00,12.24,12.24,12.22,12.22,261822.0,7.3618,7.3618,7.3498,7.3498,261822.0
2020-01-28 14:30:00,12.21,12.24,12.21,12.23,214283.0,7.3437,7.3618,7.3437,7.3558,214283.0
2020-01-28 14:40:00,12.23,12.24,12.21,12.21,394480.0,7.3558,7.3618,7.3437,7.3437,394480.0
2020-01-28 14:50:00,12.21,12.23,12.19,12.2,710358.0,7.3437,7.3558,7.3317,7.3377,710358.0
2020-01-28 15:00:00,12.2,12.22,12.19,12.2,406524.0,7.3377,7.3498,7.3317,7.3377,406524.0
2020-01-28 15:10:00,12.2,12.22,12.19,12.22,289149.0,7.3377,7.3498,7.3317,7.3498,289149.0
2020-01-28 15:20:00,12.21,12.22,12.21,12.21,230851.0,7.3437,7.3498,7.3437,7.3437,230851.0
2020-01-28 15:30:00,12.21,12.22,12.18,12.19,905230.0,7.3437,7.3498,7.3257,7.3317,905230.0
2020-01-28 15:40:00,12.19,12.19,12.17,12.19,425735.0,7.3317,7.3317,7.3197,7.3317,425735.0
2020-01-28 15:50:00,12.19,12.19,12.17,12.18,992406.0,7.3317,7.3317,7.3197,7.3257,992406.0
2020-01-29 09:30:00,12.1,12.14,12.07,12.07,1434103.0,7.2776,7.3016,7.2595,7.2595,1434103.0
2020-01-29 09:40:00,12.08,12.15,12.08,12.12,1166685.0,7.2656,7.3077,7.2656,7.2896,1166685.0
2020-01-29 09:50:00,12.12,12.12,12.07,12.08,486230.0,7.2896,7.2896,7.2595,7.2656,486230.0
2020-01-29 10:00:00,12.08,12.09,12.04,12.06,657321.0,7.2656,7.2716,7.2415,7.2535,657321.0
2020-01-29 10:10:00,12.06,12.09,12.03,12.07,1095380.0,7.2535,7.2716,7.2355,7.2595,1095380.0
2020-01-29 10:20:00,12.06,12.15,12.06,12.14,495260.0,7.2535,7.3077,7.2535,7.3016,495260.0
2020-01-29 10:30:00,12.13,12.13,12.09,12.13,356534.0,7.2956,7.2956,7.2716,7.2956,356534.0
2020-01-29 10:40:00,12.13,12.14,12.08,12.08,308652.0,7.2956,7.3016,7.2656,7.2656,308652.0
2020-01-29 10:50:00,12.09,12.13,12.08,12.13,280965.0,7.2716,7.2956,7.2656,7.2956,280965.0
2020-01-29 11:00:00,12.13,12.14,12.11,12.12,308940.0,7.2956,7.3016,7.2836,7.2896,308940.0
2020-01-29 11:10:00,12.12,12.12,12.09,12.09,293501.0,7.2896,7.2896,7.2716,7.2716,293501.0
2020-01-29 11:20:00,12.1,12.1,12.04,12.04,1276353.0,7.2776,7.2776,7.2415,7.2415,1276353.0
2020-01-29 11:30:00,12.05,12.05,12.01,12.03,480757.0,7.2475,7.2475,7.2235,7.2355,480757.0
2020-01-29 11:40:00,12.03,12.03,12.0,12.02,405512.0,7.2355,7.2355,7.2174,7.2295,405512.0
2020-01-29 11:50:00,12.03,12.04,12.01,12.03,176256.0,7.2355,7.2415,7.2235,7.2355,176256.0
2020-01-29 12:00:00,12.03,12.04,12.01,12.03,329653.0,7.2355,7.2415,7.2235,7.2355,329653.0
2020-01-29 12:10:00,12.03,12.03,12.02,12.02,103602.0,7.2355,7.2355,7.2295,7.2295,103602.0
2020-01-29 12:20:00,12.02,12.02,11.98,11.99,442449.0,7.2295,7.2295,7.2054,7.2114,442449.0
2020-01-29 12:30:00,11.99,12.01,11.98,12.01,202264.0,7.2114,7.2235,7.2054,7.2235,202264.0
2020-01-29 12:40:00,12.0,12.03,12.0,12.01,271203.0,7.2174,7.2355,7.2174,7.2235,271203.0
2020-01-29 12:50:00,12.01,12.03,11.99,12.01,256022.0,7.2235,7.2355,7.2114,7.2235,256022.0
2020-01-29 13:00:00,12.01,12.03,12.0,12.01,264176.0,7.2235,7.2355,7.2174,7.2235,264176.0
2020-01-29 13:10:00,12.0,12.02,11.99,12.01,314155.0,7.2174,7.2295,7.2114,7.2235,314155.0
2020-01-29 13:20:00,12.02,12.04,12.01,12.04,273604.0,7.2295,7.2415,7.2235,7.2415,273604.0
2020-01-29 13:30:00,12.04,12.06,12.03,12.05,386464.0,7.2415,7.2535,7.2355,7.2475,386464.0
2020-01-29 13:40:00,12.05,12.06,12.03,12.04,307111.0,7.2475,7.2535,7.2355,7.2415,307111.0
2020-01-29 13:50:00,12.04,12.05,12.01,12.05,202276.0,7.2415,7.2475,7.2235,7.2475,202276.0
2020-01-29 14:00:00,12.05,12.09,12.04,12.05,214409.0,7.2475,7.2716,7.2415,7.2475,214409.0
2020-01-29 14:10:00,12.05,12.06,12.04,12.04,278733.0,7.2475,7.2535,7.2415,7.2415,278733.0
2020-01-29 14:20:00,12.05,12.06,12.01,12.04,278949.0,7.2475,7.2535,7.2235,7.2415,278949.0
2020-01-29 14:30:00,12.04,12.04,12.01,12.02,150674.0,7.2415,7.2415,7.2235,7.2295,150674.0
2020-01-29 14:40:00,12.02,12.04,12.0,12.04,343593.0,7.2295,7.2415,7.2174,7.2415,343593.0
2020-01-29 14:50:00,12.03,12.04,12.0,12.0,346797.0,7.2355,7.2415,7.2174,7.2174,346797.0
2020-01-29 15:00:00,12.01,12.01,11.97,11.99,477555.0,7.2235,7.2235,7.1994,7.2114,477555.0
2020-01-29 15:10:00,11.98,11.98,11.91,11.96,783988.0,7.2054,7.2054,7.1633,7.1934,783988.0
2020-01-29 15:20:00,11.96,11.98,11.91,11.93,1915487.0,7.1934,7.2054,7.1633,7.1753,1915487.0
2020-01-29 15:30:00,11.93,11.96,11.92,11.94,615201.0,7.1753,7.1934,7.1693,7.1814,615201.0
2020-01-29 15:40:00,11.94,11.97,11.93,11.97,800335.0,7.1814,7.1994,7.1753,7.1994,800335.0
2020-01-29 15:50:00,11.97,11.97,11.93,11.95,1373166.0,7.1994,7.1994,7.1753,7.1874,1373166.0
2020-01-30 09:30:00,11.8,11.9,11.78,11.84,1215991.0,7.0971,7.1573,7.0851,7.1212,1215991.0
2020-01-30 09:40:00,11.84,11.87,11.8,11.84,467261.0,7.1212,7.1392,7.0971,7.1212,467261.0
2020-01-30 09:50:00,11.83,11.84,11.79,11.8,667025.0,7.1152,7.1212,7.0911,7.0971,667025.0
2020-01-30 10:00:00,11.8,11.85,11.79,11.84,465029.0,7.0971,7.1272,7.0911,7.1212,465029.0
2020-01-30 10:10:00,11.84,11.85,11.74,11.76,514707.0,7.1212,7.1272,7.0611,7.0731,514707.0
2020-01-30 10:20:00,11.75,11.76,11.72,11.75,561431.0,7.0671,7.0731,7.049,7.0671,561431.0
2020-01-30 10:30:00,11.74,11.75,11.71,11.71,325646.0,7.0611,7.0671,7.043,7.043,325646.0
2020-01-30 10:40:00,11.71,11.72,11.67,11.7,390487.0,7.043,7.049,7.019,7.037,390487.0
2020-01-30 10:50:00,11.7,11.71,11.67,11.69,769195.0,7.037,7.043,7.019,7.031,769195.0
2020-01-30 11:00:00,11.69,11.73,11.69,11.7,412254.0,7.031,7.055,7.031,7.037,412254.0
2020-01-30 11:10:00,11.7,11.75,11.69,11.72,433400.0,7.037,7.0671,7.031,7.049,433400.0
2020-01-30 11:20:00,11.71,11.75,11.71,11.75,316834.0,7.043,7.0671,7.043,7.0671,316834.0
2020-01-30 11:30:00,11.74,11.77,11.73,11.74,478059.0,7.0611,7.0791,7.055,7.0611,478059.0
2020-01-30 11:40:00,11.74,11.76,11.72,11.75,502985.0,7.0611,7.0731,7.049,7.0671,502985.0
2020-01-30 11:50:00,11.75,11.78,11.74,11.75,320274.0,7.0671,7.0851,7.0611,7.0671,320274.0
2020-01-30 12:00:00,11.75,11.77,11.73,11.73,357880.0,7.0671,7.0791,7.055,7.055,357880.0
2020-01-30 12:10:00,11.73,11.76,11.72,11.74,326443.0,7.055,7.0731,7.049,7.0611,326443.0
2020-01-30 12:20:00,11.74,11.75,11.71,11.72,754684.0,7.0611,7.0671,7.043,7.049,754684.0
2020-01-30 12:30:00,11.72,11.73,11.68,11.69,453672.0,7.049,7.055,7.025,7.031,453672.0
2020-01-30 12:40:00,11.69,11.71,11.68,11.71,542570.0,7.031,7.043,7.025,7.043,542570.0
2020-01-30 12:50:00,11.71,11.73,11.69,11.72,862767.0,7.043,7.055,7.031,7.049,862767.0
2020-01-30 13:00:00,11.71,11.74,11.71,11.73,212253.0,7.043,7.0611,7.043,7.055,212253.0
2020-01-30 13:10:00,11.73,11.76,11.72,11.74,397068.0,7.055,7.0731,7.049,7.0611,397068.0
2020-01-30 13:20:00,11.74,11.76,11.74,11.75,147700.0,7.0611,7.0731,7.0611,7.0671,147700.0
2020-01-30 13:30:00,11.75,11.77,11.74,11.74,300211.0,7.0671,7.0791,7.0611,7.0611,300211.0
2020-01-30 13:40:00,11.74,11.76,11.74,11.74,132829.0,7.0611,7.0731,7.0611,7.0611,132829.0
2020-01-30 13:50:00,11.74,11.75,11.73,11.75,146498.0,7.0611,7.0671,7.055,7.0671,146498.0
2020-01-30 14:00:00,11.75,11.75,11.72,11.73,442758.0,7.0671,7.0671,7.049,7.055,442758.0
2020-01-30 14:10:00,11.73,11.76,11.73,11.76,162678.0,7.055,7.0731,7.055,7.0731,162678.0
2020-01-30 14:20:00,11.76,11.77,11.76,11.76,115199.0,7.0731,7.0791,7.0731,7.0731,115199.0
2020-01-30 14:30:00,11.77,11.78,11.76,11.77,414626.0,7.0791,7.0851,7.0731,7.0791,414626.0
2020-01-30 14:40:00,11.77,11.9,11.76,11.82,1827925.0,7.0791,7.1573,7.0731,7.1092,1827925.0
2020-01-30 14:50:00,11.82,11.9,11.78,11.89,376315.0,7.1092,7.1573,7.0851,7.1513,376315.0
2020-01-30 15:00:00,11.89,11.97,11.88,11.94,1379790.0,7.1513,7.1994,7.1453,7.1814,1379790.0
2020-01-30 15:10:00,11.94,11.95,11.89,11.92,1190734.0,7.1814,7.1874,7.1513,7.1693,1190734.0
2020-01-30 15:20:00,11.92,11.97,11.91,11.92,643320.0,7.1693,7.1994,7.1633,7.1693,643320.0
2020-01-30 15:30:00,11.92,11.97,11.92,11.97,899306.0,7.1693,7.1994,7.1693,7.1994,899306.0
2020-01-30 15:40:00,11.97,12.01,11.96,12.01,1496400.0,7.1994,7.2235,7.1934,7.2235,1496400.0
2020-01-30 15:50:00,12.01,12.04,12.0,12.02,2105708.0,7.2235,7.2415,7.2174,7.2295,2105708.0
2020-01-31 09:30:00,11.78,11.83,11.73,11.81,762558.0,7.0851,7.1152,7.055,7.1032,762558.0
2020-01-31 09:40:00,11.8,11.81,11.77,11.81,560367.0,7.0971,7.1032,7.0791,7.1032,560367.0
2020-01-31 09:50:00,11.8,11.81,11.75,11.76,927586.0,7.0971,7.1032,7.0671,7.0731,927586.0
2020-01-31 10:00:00,11.76,11.77,11.64,11.65,1062760.0,7.0731,7.0791,7.0009,7.0069,1062760.0
2020-01-31 10:10:00,11.65,11.69,11.63,11.65,665254.0,7.0069,7.031,6.9949,7.0069,665254.0
2020-01-31 10:20:00,11.64,11.67,11.62,11.62,608318.0,7.0009,7.019,6.9889,6.9889,608318.0
2020-01-31 10:30:00,11.62,11.66,11.61,11.63,414291.0,6.9889,7.0129,6.9829,6.9949,414291.0
2020-01-31 10:40:00,11.64,11.68,11.63,11.67,324705.0,7.0009,7.025,6.9949,7.019,324705.0
2020-01-31 10:50:00,11.67,11.7,11.65,11.7,284331.0,7.019,7.037,7.0069,7.037,284331.0
2020-01-31 11:00:00,11.7,11.71,11.65,11.65,273076.0,7.037,7.043,7.0069,7.0069,273076.0
2020-01-31 11:10:00,11.65,11.68,11.62,11.67,424762.0,7.0069,7.025,6.9889,7.019,424762.0
2020-01-31 11:20:00,11.67,11.68,11.64,11.66,612114.0,7.019,7.025,7.0009,7.0129,612114.0
2020-01-31 11:30:00,11.66,11.7,11.65,11.68,703396.0,7.0129,7.037,7.0069,7.025,703396.0
2020-01-31 11:40:00,11.69,11.73,11.68,11.71,892096.0,7.031,7.055,7.025,7.043,892096.0
2020-01-31 11:50:00,11.71,11.74,11.69,11.73,346790.0,7.043,7.0611,7.031,7.055,346790.0
2020-01-31 12:00:00,11.72,11.74,11.69,11.71,321150.0,7.049,7.0611,7.031,7.043,321150.0
2020-01-31 12:10:00,11.71,11.73,11.67,11.68,181655.0,7.043,7.055,7.019,7.025,181655.0
2020-01-31 12:20:00,11.68,11.71,11.67,11.71,112390.0,7.025,7.043,7.019,7.043,112390.0
2020-01-31 12:30:00,11.71,11.72,11.65,11.65,524913.0,7.043,7.049,7.0069,7.0069,524913.0
2020-01-31 12:40:00,11.65,11.69,11.63,11.66,494648.0,7.0069,7.031,6.9949,7.0129,494648.0
2020-01-31 12:50:00,11.65,11.67,11.61,11.63,212577.0,7.0069,7.019,6.9829,6.9949,212577.0
2020-01-31 13:00:00,11.64,11.67,11.64,11.66,238704.0,7.0009,7.019,7.0009,7.0129,238704.0
2020-01-31 13:10:00,11.65,11.66,11.63,11.63,174990.0,7.0069,7.0129,6.9949,6.9949,174990.0
2020-01-31 13:20:00,11.63,11.65,11.62,11.63,151212.0,6.9949,7.0069,6.9889,6.9949,151212.0
2020-01-31 13:30:00,11.62,11.63,11.6,11.6,210631.0,6.9889,6.9949,6.9769,6.9769,210631.0
2020-01-31 13:40:00,11.6,11.64,11.59,11.63,554501.0,6.9769,7.0009,6.9708,6.9949,554501.0
2020-01-31 13:50:00,11.63,11.68,11.62,11.65,367515.0,6.9949,7.025,6.9889,7.0069,367515.0
2020-01-31 14:00:00,11.65,11.68,11.64,11.67,232091.0,7.0069,7.025,7.0009,7.019,232091.0
2020-01-31 14:10:00,11.67,11.69,11.66,11.68,230116.0,7.019,7.031,7.0129,7.025,230116.0
2020-01-31 14:20:00,11.68,11.69,11.63,11.63,270487.0,7.025,7.031,6.9949,6.9949,270487.0
2020-01-31 14:30:00,11.63,11.7,11.63,11.68,372648.0,6.9949,7.037,6.9949,7.025,372648.0
2020-01-31 14:40:00,11.68,11.68,11.63,11.67,902374.0,7.025,7.025,6.9949,7.019,902374.0
2020-01-31 14:50:00,11.67,11.71,11.67,11.68,850066.0,7.019,7.043,7.019,7.025,850066.0
2020-01-31 15:00:00,11.69,11.7,11.67,11.67,1560518.0,7.031,7.037,7.019,7.019,1560518.0
2020-01-31 15:10:00,11.68,11.68,11.64,11.67,316067.0,7.025,7.025,7.0009,7.019,316067.0
2020-01-31 15:20:00,11.67,11.71,11.65,11.66,808197.0,7.019,7.043,7.0069,7.0129,808197.0
2020-01-31 15:30:00,11.66,11.67,11.62,11.62,311631.0,7.0129,7.019,6.9889,6.9889,311631.0
2020-01-31 15:40:00,11.63,11.71,11.61,11.68,960920.0,6.9949,7.043,6.9829,7.025,960920.0
2020-01-31 15:50:00,11.68,11.73,11.67,11.72,2029299.0,7.025,7.055,7.019,7.049,2029299.0
2020-02-03 09:30:00,11.83,11.9,11.83,11.88,749310.0,7.1152,7.1573,7.1152,7.1453,749310.0
2020-02-03 09:40:00,11.89,11.93,11.86,11.93,903751.0,7.1513,7.1753,7.1332,7.1753,903751.0
2020-02-03 09:50:00,11.93,11.96,11.88,11.9,1538685.0,7.1753,7.1934,7.1453,7.1573,1538685.0
2020-02-03 10:00:00,11.9,11.93,11.85,11.88,1017716.0,7.1573,7.1753,7.1272,7.1453,1017716.0
2020-02-03 10:10:00,11.89,11.9,11.86,11.89,368173.0,7.1513,7.1573,7.1332,7.1513,368173.0
2020-02-03 10:20:00,11.89,11.9,11.84,11.89,473855.0,7.1513,7.1573,7.1212,7.1513,473855.0
2020-02-03 10:30:00,11.89,11.94,11.87,11.92,544914.0,7.1513,7.1814,7.1392,7.1693,544914.0
2020-02-03 10:40:00,11.92,11.92,11.87,11.88,374668.0,7.1693,7.1693,7.1392,7.1453,374668.0
2020-02-03 10:50:00,11.89,11.94,11.88,11.92,389927.0,7.1513,7.1814,7.1453,7.1693,389927.0
2020-02-03 11:00:00,11.93,11.97,11.92,11.95,359132.0,7.1753,7.1994,7.1693,7.1874,359132.0
2020-02-03 11:10:00,11.95,11.96,11.9,11.92,355490.0,7.1874,7.1934,7.1573,7.1693,355490.0
2020-02-03 11:20:00,11.92,11.93,11.89,11.9,385407.0,7.1693,7.1753,7.1513,7.1573,385407.0
2020-02-03 11:30:00,11.9,11.9,11.87,11.88,601164.0,7.1573,7.1573,7.1392,7.1453,601164.0
2020-02-03 11:40:00,11.88,11.89,11.82,11.85,715964.0,7.1453,7.1513,7.1092,7.1272,715964.0
2020-02-03 11:50:00,11.85,11.88,11.82,11.87,350053.0,7.1272,7.1453,7.1092,7.1392,350053.0
2020-02-03 12:00:00,11.87,11.9,11.86,11.87,485790.0,7.1392,7.1573,7.1332,7.1392,485790.0
2020-02-03 12:10:00,11.88,11.92,11.86,11.92,271521.0,7.1453,7.1693,7.1332,7.1693,271521.0
2020-02-03 12:20:00,11.92,11.94,11.9,11.91,292703.0,7.1693,7.1814,7.1573,7.1633,292703.0
2020-02-03 12:30:00,11.91,11.92,11.89,11.91,172252.0,7.1633,7.1693,7.1513,7.1633,172252.0
2020-02-03 12:40:00,11.91,11.93,11.9,11.92,216362.0,7.1633,7.1753,7.1573,7.1693,216362.0
2020-02-03 12:50:00,11.93,11.94,11.91,11.93,230632.0,7.1753,7.1814,7.1633,7.1753,230632.0
2020-02-03 13:00:00,11.93,11.94,11.91,11.93,202281.0,7.1753,7.1814,7.1633,7.1753,202281.0
2020-02-03 13:10:00,11.93,11.93,11.9,11.92,175817.0,7.1753,7.1753,7.1573,7.1693,175817.0
2020-02-03 13:20:00,11.92,11.95,11.91,11.93,256067.0,7.1693,7.1874,7.1633,7.1753,256067.0
2020-02-03 13:30:00,11.93,11.95,11.9,11.92,302582.0,7.1753,7.1874,7.1573,7.1693,302582.0
2020-02-03 13:40:00,11.92,11.93,11.9,11.92,265114.0,7.1693,7.1753,7.1573,7.1693,265114.0
2020-02-03 13:50:00,11.92,11.93,11.89,11.93,191412.0,7.1693,7.1753,7.1513,7.1753,191412.0
2020-02-03 14:00:00,11.92,11.94,11.89,11.9,172390.0,7.1693,7.1814,7.1513,7.1573,172390.0
2020-02-03 14:10:00,11.9,11.9,11.88,11.89,175503.0,7.1573,7.1573,7.1453,7.1513,175503.0
2020-02-03 14:20:00,11.9,11.91,11.89,11.91,351032.0,7.1573,7.1633,7.1513,7.1633,351032.0
2020-02-03 14:30:00,11.92,11.96,11.91,11.95,198289.0,7.1693,7.1934,7.1633,7.1874,198289.0
2020-02-03 14:40:00,11.95,11.98,11.95,11.98,108612.0,7.1874,7.2054,7.1874,7.2054,108612.0
2020-02-03 14:50:00,11.98,11.98,11.95,11.96,167968.0,7.2054,7.2054,7.1874,7.1934,167968.0
2020-02-03 15:00:00,11.96,11.97,11.95,11.96,170106.0,7.1934,7.1994,7.1874,7.1934,170106.0
2020-02-03 15:10:00,11.97,11.98,11.93,11.96,290964.0,7.1994,7.2054,7.1753,7.1934,290964.0
2020-02-03 15:20:00,11.95,11.96,11.94,11.95,143857.0,7.1874,7.1934,7.1814,7.1874,143857.0
2020-02-03 15:30:00,11.95,11.97,11.94,11.94,527903.0,7.1874,7.1994,7.1814,7.1814,527903.0
2020-02-03 15:40:00,11.94,11.94,11.91,11.91,495811.0,7.1814,7.1814,7.1633,7.1633,495811.0
2020-02-03 15:50:00,11.91,11.93,11.9,11.9,1276256.0,7.1633,7.1753,7.1573,7.1573,1276256.0
2020-02-04 09:30:00,12.28,12.31,12.25,12.28,1539889.0,7.3858,7.4039,7.3678,7.3858,1539889.0
2020-02-04 09:40:00,12.28,12.29,12.21,12.26,1021809.0,7.3858,7.3919,7.3437,7.3738,1021809.0
2020-02-04 09:50:00,12.26,12.27,12.22,12.23,1152230.0,7.3738,7.3798,7.3498,7.3558,1152230.0
2020-02-04 10:00:00,12.23,12.26,12.21,12.24,601130.0,7.3558,7.3738,7.3437,7.3618,601130.0
2020-02-04 10:10:00,12.24,12.25,12.21,12.23,484370.0,7.3618,7.3678,7.3437,7.3558,484370.0
2020-02-04 10:20:00,12.22,12.29,12.21,12.28,1028092.0,7.3498,7.3919,7.3437,7.3858,1028092.0
2020-02-04 10:30:00,12.28,12.28,12.24,12.26,463059.0,7.3858,7.3858,7.3618,7.3738,463059.0
2020-02-04 10:40:00,12.26,12.29,12.25,12.25,1036230.0,7.3738,7.3919,7.3678,7.3678,1036230.0
2020-02-04 10:50:00,12.25,12.28,12.24,12.28,299986.0,7.3678,7.3858,7.3618,7.3858,299986.0
2020-02-04 11:00:00,12.28,12.31,12.28,12.29,650629.0,7.3858,7.4039,7.3858,7.3919,650629.0
2020-02-04 11:10:00,12.3,12.31,12.28,12.31,446718.0,7.3979,7.4039,7.3858,7.4039,446718.0
2020-02-04 11:20:00,12.31,12.31,12.28,12.29,342801.0,7.4039,7.4039,7.3858,7.3919,342801.0
2020-02-04 11:30:00,12.29,12.33,12.29,12.32,733910.0,7.3919,7.4159,7.3919,7.4099,733910.0
2020-02-04 11:40:00,12.32,12.35,12.31,12.33,642734.0,7.4099,7.4279,7.4039,7.4159,642734.0
2020-02-04 11:50:00,12.33,12.33,12.29,12.3,499269.0,7.4159,7.4159,7.3919,7.3979,499269.0
2020-02-04 12:00:00,12.3,12.32,12.3,12.32,178639.0,7.3979,7.4099,7.3979,7.4099,178639.0
2020-02-04 12:10:00,12.32,12.35,12.3,12.32,433288.0,7.4099,7.4279,7.3979,7.4099,433288.0
2020-02-04 12:20:00,12.32,12.33,12.3,12.32,146836.0,7.4099,7.4159,7.3979,7.4099,146836.0
2020-02-04 12:30:00,12.32,12.32,12.28,12.29,265748.0,7.4099,7.4099,7.3858,7.3919,265748.0
2020-02-04 12:40:00,12.3,12.3,12.26,12.26,297019.0,7.3979,7.3979,7.3738,7.3738,297019.0
2020-02-04 12:50:00,12.27,12.3,12.26,12.28,241820.0,7.3798,7.3979,7.3738,7.3858,241820.0
2020-02-04 13:00:00,12.28,12.29,12.27,12.28,158415.0,7.3858,7.3919,7.3798,7.3858,158415.0
2020-02-04 13:10:00,12.27,12.3,12.26,12.29,421605.0,7.3798,7.3979,7.3738,7.3919,421605.0
2020-02-04 13:20:00,12.29,12.31,12.28,12.31,111593.0,7.3919,7.4039,7.3858,7.4039,111593.0
2020-02-04 13:30:00,12.3,12.3,12.25,12.26,340879.0,7.3979,7.3979,7.3678,7.3738,340879.0
2020-02-04 13:40:00,12.25,12.28,12.25,12.28,307510.0,7.3678,7.3858,7.3678,7.3858,307510.0
2020-02-04 13:50:00,12.28,12.28,12.27,12.27,176407.0,7.3858,7.3858,7.3798,7.3798,176407.0
2020-02-04 14:00:00,12.27,12.28,12.26,12.26,131284.0,7.3798,7.3858,7.3738,7.3738,131284.0
2020-02-04 14:10:00,12.27,12.27,12.24,12.25,333638.0,7.3798,7.3798,7.3618,7.3678,333638.0
2020-02-04 14:20:00,12.24,12.25,12.22,12.25,326220.0,7.3618,7.3678,7.3498,7.3678,326220.0
2020-02-04 14:30:00,12.24,12.26,12.23,12.25,309631.0,7.3618,7.3738,7.3558,7.3678,309631.0
2020-02-04 14:40:00,12.25,12.26,12.25,12.26,228481.0,7.3678,7.3738,7.3678,7.3738,228481.0
2020-02-04 14:50:00,12.26,12.27,12.24,12.24,230314.0,7.3738,7.3798,7.3618,7.3618,230314.0
2020-02-04 15:00:00,12.24,12.26,12.23,12.25,365824.0,7.3618,7.3738,7.3558,7.3678,365824.0
2020-02-04 15:10:00,12.25,12.27,12.24,12.26,438249.0,7.3678,7.3798,7.3618,7.3738,438249.0
2020-02-04 15:20:00,12.27,12.29,12.26,12.26,424498.0,7.3798,7.3919,7.3738,7.3738,424498.0
2020-02-04 15:30:00,12.27,12.27,12.25,12.26,305475.0,7.3798,7.3798,7.3678,7.3738,305475.0
2020-02-04 15:40:00,12.26,12.26,12.24,12.26,455664.0,7.3738,7.3738,7.3618,7.3738,455664.0
2020-02-04 15:50:00,12.26,12.26,12.23,12.24,1221726.0,7.3738,7.3738,7.3558,7.3618,1221726.0
2020-02-05 09:30:00,12.56,12.58,12.53,12.53,1311395.0,7.5543,7.5663,7.5362,7.5362,1311395.0
2020-02-05 09:40:00,12.53,12.57,12.51,12.55,824584.0,7.5362,7.5603,7.5242,7.5482,824584.0
2020-02-05 09:50:00,12.56,12.56,12.53,12.55,641427.0,7.5543,7.5543,7.5362,7.5482,641427.0
2020-02-05 10:00:00,12.55,12.56,12.49,12.5,425490.0,7.5482,7.5543,7.5121,7.5182,425490.0
2020-02-05 10:10:00,12.51,12.53,12.49,12.51,794150.0,7.5242,7.5362,7.5121,7.5242,794150.0
2020-02-05 10:20:00,12.51,12.54,12.47,12.49,339376.0,7.5242,7.5422,7.5001,7.5121,339376.0
2020-02-05 10:30:00,12.5,12.5,12.42,12.44,319018.0,7.5182,7.5182,7.47,7.4821,319018.0
2020-02-05 10:40:00,12.44,12.47,12.43,12.44,232487.0,7.4821,7.5001,7.4761,7.4821,232487.0
2020-02-05 10:50:00,12.44,12.46,12.42,12.46,300883.0,7.4821,7.4941,7.47,7.4941,300883.0
2020-02-05 11:00:00,12.45,12.48,12.44,12.45,243916.0,7.4881,7.5061,7.4821,7.4881,243916.0
2020-02-05 11:10:00,12.45,12.46,12.44,12.45,110943.0,7.4881,7.4941,7.4821,7.4881,110943.0
2020-02-05 11:20:00,12.45,12.46,12.43,12.45,298642.0,7.4881,7.4941,7.4761,7.4881,298642.0
2020-02-05 11:30:00,12.44,12.47,12.43,12.44,259276.0,7.4821,7.5001,7.4761,7.4821,259276.0
2020-02-05 11:40:00,12.44,12.48,12.42,12.47,201517.0,7.4821,7.5061,7.47,7.5001,201517.0
2020-02-05 11:50:00,12.48,12.48,12.45,12.47,139162.0,7.5061,7.5061,7.4881,7.5001,139162.0
2020-02-05 12:00:00,12.47,12.48,12.42,12.44,903504.0,7.5001,7.5061,7.47,7.4821,903504.0
2020-02-05 12:10:00,12.44,12.46,12.42,12.44,516150.0,7.4821,7.4941,7.47,7.4821,516150.0
2020-02-05 12:20:00,12.44,12.45,12.42,12.43,469560.0,7.4821,7.4881,7.47,7.4761,469560.0
2020-02-05 12:30:00,12.43,12.46,12.42,12.46,266493.0,7.4761,7.4941,7.47,7.4941,266493.0
2020-02-05 12:40:00,12.46,12.47,12.45,12.46,292967.0,7.4941,7.5001,7.4881,7.4941,292967.0
2020-02-05 12:50:00,12.46,12.47,12.44,12.46,272250.0,7.4941,7.5001,7.4821,7.4941,272250.0
2020-02-05 13:00:00,12.46,12.47,12.45,12.46,105615.0,7.4941,7.5001,7.4881,7.4941,105615.0
2020-02-05 13:10:00,12.46,12.49,12.46,12.47,308059.0,7.4941,7.5121,7.4941,7.5001,308059.0
2020-02-05 13:20:00,12.47,12.5,12.47,12.5,492425.0,7.5001,7.5182,7.5001,7.5182,492425.0
2020-02-05 13:30:00,12.49,12.51,12.48,12.5,282510.0,7.5121,7.5242,7.5061,7.5182,282510.0
2020-02-05 13:40:00,12.5,12.53,12.49,12.51,173743.0,7.5182,7.5362,7.5121,7.5242,173743.0
2020-02-05 13:50:00,12.51,12.53,12.51,12.53,154838.0,7.5242,7.5362,7.5242,7.5362,154838.0
2020-02-05 14:00:00,12.52,12.53,12.5,12.52,146846.0,7.5302,7.5362,7.5182,7.5302,146846.0
2020-02-05 14:10:00,12.52,12.53,12.49,12.53,190171.0,7.5302,7.5362,7.5121,7.5362,190171.0
2020-02-05 14:20:00,12.53,12.53,12.51,12.52,127421.0,7.5362,7.5362,7.5242,7.5302,127421.0
2020-02-05 14:30:00,12.53,12.53,12.51,12.52,343262.0,7.5362,7.5362,7.5242,7.5302,343262.0
2020-02-05 14:40:00,12.52,12.52,12.48,12.48,956712.0,7.5302,7.5302,7.5061,7.5061,956712.0
2020-02-05 14:50:00,12.48,12.51,12.47,12.49,926375.0,7.5061,7.5242,7.5001,7.5121,926375.0
2020-02-05 15:00:00,12.48,12.5,12.47,12.49,497464.0,7.5061,7.5182,7.5001,7.5121,497464.0
2020-02-05 15:10:00,12.49,12.49,12.46,12.46,531767.0,7.5121,7.5121,7.4941,7.4941,531767.0
2020-02-05 15:20:00,12.47,12.47,12.45,12.46,206560.0,7.5001,7.5001,7.4881,7.4941,206560.0
2020-02-05 15:30:00,12.46,12.47,12.45,12.46,426959.0,7.4941,7.5001,7.4881,7.4941,426959.0
2020-02-05 15:40:00,12.46,12.47,12.45,12.46,641027.0,7.4941,7.5001,7.4881,7.4941,641027.0
2020-02-05 15:50:00,12.46,12.47,12.43,12.44,884358.0,7.4941,7.5001,7.4761,7.4821,884358.0
2020-02-06 09:30:00,12.64,12.64,12.58,12.59,1291943.0,7.6024,7.6024,7.5663,7.5723,1291943.0
2020-02-06 09:40:00,12.59,12.6,12.55,12.58,673250.0,7.5723,7.5783,7.5482,7.5663,673250.0
2020-02-06 09:50:00,12.58,12.59,12.56,12.57,487060.0,7.5663,7.5723,7.5543,7.5603,487060.0
2020-02-06 10:00:00,12.58,12.58,12.52,12.53,218657.0,7.5663,7.5663,7.5302,7.5362,218657.0
2020-02-06 10:10:00,12.52,12.53,12.45,12.47,166738.0,7.5302,7.5362,7.4881,7.5001,166738.0
2020-02-06 10:20:00,12.47,12.51,12.45,12.47,505107.0,7.5001,7.5242,7.4881,7.5001,505107.0
2020-02-06 10:30:00,12.47,12.51,12.45,12.5,395814.0,7.5001,7.5242,7.4881,7.5182,395814.0
2020-02-06 10:40:00,12.51,12.51,12.43,12.45,505324.0,7.5242,7.5242,7.4761,7.4881,505324.0
2020-02-06 10:50:00,12.45,12.51,12.44,12.5,703757.0,7.4881,7.5242,7.4821,7.5182,703757.0
2020-02-06 11:00:00,12.5,12.53,12.48,12.53,268920.0,7.5182,7.5362,7.5061,7.5362,268920.0
2020-02-06 11:10:00,12.53,12.54,12.52,12.53,410286.0,7.5362,7.5422,7.5302,7.5362,410286.0
2020-02-06 11:20:00,12.53,12.56,12.52,12.54,294971.0,7.5362,7.5543,7.5302,7.5422,294971.0
2020-02-06 11:30:00,12.54,12.58,12.54,12.58,260842.0,7.5422,7.5663,7.5422,7.5663,260842.0
2020-02-06 11:40:00,12.58,12.58,12.54,12.54,142023.0,7.5663,7.5663,7.5422,7.5422,142023.0
2020-02-06 11:50:00,12.54,12.55,12.51,12.52,240493.0,7.5422,7.5482,7.5242,7.5302,240493.0
2020-02-06 12:00:00,12.53,12.55,12.52,12.53,135203.0,7.5362,7.5482,7.5302,7.5362,135203.0
2020-02-06 12:10:00,12.54,12.55,12.53,12.55,104248.0,7.5422,7.5482,7.5362,7.5482,104248.0
2020-02-06 12:20:00,12.55,12.56,12.54,12.55,75087.0,7.5482,7.5543,7.5422,7.5482,75087.0
2020-02-06 12:30:00,12.55,12.56,12.53,12.54,216705.0,7.5482,7.5543,7.5362,7.5422,216705.0
2020-02-06 12:40:00,12.54,12.57,12.54,12.57,155784.0,7.5422,7.5603,7.5422,7.5603,155784.0
2020-02-06 12:50:00,12.56,12.6,12.55,12.6,259299.0,7.5543,7.5783,7.5482,7.5783,259299.0
2020-02-06 13:00:00,12.6,12.61,12.57,12.58,206517.0,7.5783,7.5843,7.5603,7.5663,206517.0
2020-02-06 13:10:00,12.57,12.58,12.55,12.58,199193.0,7.5603,7.5663,7.5482,7.5663,199193.0
2020-02-06 13:20:00,12.58,12.58,12.51,12.51,227541.0,7.5663,7.5663,7.5242,7.5242,227541.0
2020-02-06 13:30:00,12.51,12.52,12.43,12.44,456403.0,7.5242,7.5302,7.4761,7.4821,456403.0
2020-02-06 13:40:00,12.44,12.45,12.36,12.39,717108.0,7.4821,7.4881,7.434,7.452,717108.0
2020-02-06 13:50:00,12.39,12.42,12.34,12.4,648154.0,7.452,7.47,7.4219,7.458,648154.0
2020-02-06 14:00:00,12.4,12.41,12.36,12.38,298276.0,7.458,7.464,7.434,7.446,298276.0
2020-02-06 14:10:00,12.37,12.39,12.37,12.38,236374.0,7.44,7.452,7.44,7.446,236374.0
2020-02-06 14:20:00,12.38,12.4,12.37,12.4,355820.0,7.446,7.458,7.44,7.458,355820.0
2020-02-06 14:30:00,12.4,12.4,12.33,12.35,312409.0,7.458,7.458,7.4159,7.4279,312409.0
2020-02-06 14:40:00,12.35,12.36,12.3,12.32,303086.0,7.4279,7.434,7.3979,7.4099,303086.0
2020-02-06 14:50:00,12.32,12.33,12.29,12.3,378038.0,7.4099,7.4159,7.3919,7.3979,378038.0
2020-02-06 15:00:00,12.3,12.36,12.3,12.35,370382.0,7.3979,7.434,7.3979,7.4279,370382.0
2020-02-06 15:10:00,12.35,12.38,12.34,12.38,503743.0,7.4279,7.446,7.4219,7.446,503743.0
2020-02-06 15:20:00,12.38,12.38,12.33,12.35,322321.0,7.446,7.446,7.4159,7.4279,322321.0
2020-02-06 15:30:00,12.35,12.37,12.34,12.36,313766.0,7.4279,7.44,7.4219,7.434,313766.0
2020-02-06 15:40:00,12.36,12.38,12.35,12.37,524648.0,7.434,7.446,7.4279,7.44,524648.0
2020-02-06 15:50:00,12.38,12.4,12.36,12.4,1253457.0,7.446,7.458,7.434,7.458,1253457.0
2020-02-07 09:30:00,12.2,12.2,12.09,12.15,797033.0,7.3377,7.3377,7.2716,7.3077,797033.0
2020-02-07 09:40:00,12.15,12.16,12.1,12.13,583180.0,7.3077,7.3137,7.2776,7.2956,583180.0
2020-02-07 09:50:00,12.12,12.15,12.11,12.11,400153.0,7.2896,7.3077,7.2836,7.2836,400153.0
2020-02-07 10:00:00,12.11,12.11,12.05,12.05,607948.0,7.2836,7.2836,7.2475,7.2475,607948.0
2020-02-07 10:10:00,12.05,12.11,12.05,12.11,720713.0,7.2475,7.2836,7.2475,7.2836,720713.0
2020-02-07 10:20:00,12.11,12.13,12.07,12.08,914649.0,7.2836,7.2956,7.2595,7.2656,914649.0
2020-02-07 10:30:00,12.07,12.09,12.05,12.07,1204132.0,7.2595,7.2716,7.2475,7.2595,1204132.0
2020-02-07 10:40:00,12.07,12.12,12.06,12.09,1250735.0,7.2595,7.2896,7.2535,7.2716,1250735.0
2020-02-07 10:50:00,12.1,12.1,12.06,12.07,577719.0,7.2776,7.2776,7.2535,7.2595,577719.0
2020-02-07 11:00:00,12.07,12.09,12.05,12.07,1455802.0,7.2595,7.2716,7.2475,7.2595,1455802.0
2020-02-07 11:10:00,12.06,12.07,12.04,12.06,255877.0,7.2535,7.2595,7.2415,7.2535,255877.0
2020-02-07 11:20:00,12.07,12.08,12.03,12.04,1362230.0,7.2595,7.2656,7.2355,7.2415,1362230.0
2020-02-07 11:30:00,12.05,12.05,12.01,12.03,2050363.0,7.2475,7.2475,7.2235,7.2355,2050363.0
2020-02-07 11:40:00,12.02,12.03,11.99,12.0,757855.0,7.2295,7.2355,7.2114,7.2174,757855.0
2020-02-07 11:50:00,12.0,12.03,11.99,12.03,710254.0,7.2174,7.2355,7.2114,7.2355,710254.0
2020-02-07 12:00:00,12.03,12.14,12.02,12.12,2347888.0,7.2355,7.3016,7.2295,7.2896,2347888.0
2020-02-07 12:10:00,12.12,12.12,12.04,12.04,1731162.0,7.2896,7.2896,7.2415,7.2415,1731162.0
2020-02-07 12:20:00,12.04,12.06,12.02,12.06,477588.0,7.2415,7.2535,7.2295,7.2535,477588.0
2020-02-07 12:30:00,12.06,12.09,12.05,12.06,347992.0,7.2535,7.2716,7.2475,7.2535,347992.0
2020-02-07 12:40:00,12.06,12.07,12.05,12.05,1802535.0,7.2535,7.2595,7.2475,7.2475,1802535.0
2020-02-07 12:50:00,12.05,12.06,12.01,12.04,939862.0,7.2475,7.2535,7.2235,7.2415,939862.0
2020-02-07 13:00:00,12.04,12.05,12.0,12.01,507612.0,7.2415,7.2475,7.2174,7.2235,507612.0
2020-02-07 13:10:00,12.01,12.05,12.01,12.04,256350.0,7.2235,7.2475,7.2235,7.2415,256350.0
2020-02-07 13:20:00,12.04,12.06,12.03,12.06,263334.0,7.2415,7.2535,7.2355,7.2535,263334.0
2020-02-07 13:30:00,12.05,12.06,12.0,12.03,482334.0,7.2475,7.2535,7.2174,7.2355,482334.0
2020-02-07 13:40:00,12.03,12.05,12.0,12.04,410267.0,7.2355,7.2475,7.2174,7.2415,410267.0
2020-02-07 13:50:00,12.04,12.06,12.01,12.02,324384.0,7.2415,7.2535,7.2235,7.2295,324384.0
2020-02-07 14:00:00,12.02,12.02,11.99,12.01,316811.0,7.2295,7.2295,7.2114,7.2235,316811.0
2020-02-07 14:10:00,12.01,12.02,11.98,12.01,541294.0,7.2235,7.2295,7.2054,7.2235,541294.0
2020-02-07 14:20:00,12.01,12.02,11.99,11.99,120217.0,7.2235,7.2295,7.2114,7.2114,120217.0
2020-02-07 14:30:00,11.99,12.01,11.99,12.0,139323.0,7.2114,7.2235,7.2114,7.2174,139323.0
2020-02-07 14:40:00,12.0,12.02,11.98,12.0,255489.0,7.2174,7.2295,7.2054,7.2174,255489.0
2020-02-07 14:50:00,11.99,12.04,11.99,12.03,359874.0,7.2114,7.2415,7.2114,7.2355,359874.0
2020-02-07 15:00:00,12.03,12.05,12.02,12.03,310976.0,7.2355,7.2475,7.2295,7.2355,310976.0
2020-02-07 15:10:00,12.03,12.03,12.01,12.02,379774.0,7.2355,7.2355,7.2235,7.2295,379774.0
2020-02-07 15:20:00,12.02,12.05,12.01,12.04,560662.0,7.2295,7.2475,7.2235,7.2415,560662.0
2020-02-07 15:30:00,12.04,12.06,12.03,12.03,427825.0,7.2415,7.2535,7.2355,7.2355,427825.0
2020-02-07 15:40:00,12.03,12.04,12.02,12.03,1212029.0,7.2355,7.2415,7.2295,7.2355,1212029.0
2020-02-07 15:50:00,12.03,12.04,12.01,12.03,2850421.0,7.2355,7.2415,7.2235,7.2355,2850421.0
2020-02-10 09:30:00,11.79,11.82,11.73,11.81,1133727.0,7.0911,7.1092,7.055,7.1032,1133727.0
2020-02-10 09:40:00,11.8,11.82,11.75,11.76,565459.0,7.0971,7.1092,7.0671,7.0731,565459.0
2020-02-10 09:50:00,11.75,11.78,11.72,11.74,641613.0,7.0671,7.0851,7.049,7.0611,641613.0
2020-02-10 10:00:00,11.74,11.75,11.69,11.71,324467.0,7.0611,7.0671,7.031,7.043,324467.0
2020-02-10 10:10:00,11.71,11.78,11.7,11.78,561354.0,7.043,7.0851,7.037,7.0851,561354.0
2020-02-10 10:20:00,11.78,11.8,11.75,11.75,537469.0,7.0851,7.0971,7.0671,7.0671,537469.0
2020-02-10 10:30:00,11.76,11.77,11.73,11.77,549986.0,7.0731,7.0791,7.055,7.0791,549986.0
2020-02-10 10:40:00,11.77,11.8,11.76,11.8,539429.0,7.0791,7.0971,7.0731,7.0971,539429.0
2020-02-10 10:50:00,11.79,11.8,11.77,11.78,398320.0,7.0911,7.0971,7.0791,7.0851,398320.0
2020-02-10 11:00:00,11.78,11.79,11.77,11.79,284154.0,7.0851,7.0911,7.0791,7.0911,284154.0
2020-02-10 11:10:00,11.79,11.8,11.77,11.78,230631.0,7.0911,7.0971,7.0791,7.0851,230631.0
2020-02-10 11:20:00,11.78,11.79,11.77,11.79,366938.0,7.0851,7.0911,7.0791,7.0911,366938.0
2020-02-10 11:30:00,11.79,11.81,11.78,11.8,441285.0,7.0911,7.1032,7.0851,7.0971,441285.0
2020-02-10 11:40:00,11.8,11.81,11.78,11.79,511865.0,7.0971,7.1032,7.0851,7.0911,511865.0
2020-02-10 11:50:00,11.79,11.8,11.77,11.79,256930.0,7.0911,7.0971,7.0791,7.0911,256930.0
2020-02-10 12:00:00,11.79,11.79,11.75,11.76,203714.0,7.0911,7.0911,7.0671,7.0731,203714.0
2020-02-10 12:10:00,11.77,11.77,11.75,11.76,97287.0,7.0791,7.0791,7.0671,7.0731,97287.0
2020-02-10 12:20:00,11.76,11.76,11.72,11.74,288709.0,7.0731,7.0731,7.049,7.0611,288709.0
2020-02-10 12:30:00,11.74,11.74,11.71,11.73,283886.0,7.0611,7.0611,7.043,7.055,283886.0
2020-02-10 12:40:00,11.73,11.73,11.72,11.73,93658.0,7.055,7.055,7.049,7.055,93658.0
2020-02-10 12:50:00,11.73,11.76,11.72,11.74,462659.0,7.055,7.0731,7.049,7.0611,462659.0
2020-02-10 13:00:00,11.74,11.77,11.73,11.74,534956.0,7.0611,7.0791,7.055,7.0611,534956.0
2020-02-10 13:10:00,11.74,11.75,11.71,11.73,527266.0,7.0611,7.0671,7.043,7.055,527266.0
2020-02-10 13:20:00,11.73,11.74,11.7,11.71,194847.0,7.055,7.0611,7.037,7.043,194847.0
2020-02-10 13:30:00,11.71,11.72,11.7,11.71,456845.0,7.043,7.049,7.037,7.043,456845.0
2020-02-10 13:40:00,11.71,11.71,11.67,11.68,239901.0,7.043,7.043,7.019,7.025,239901.0
2020-02-10 13:50:00,11.68,11.68,11.61,11.62,1403837.0,7.025,7.025,6.9829,6.9889,1403837.0
2020-02-10 14:00:00,11.62,11.62,11.53,11.56,2295191.0,6.9889,6.9889,6.9348,6.9528,2295191.0
2020-02-10 14:10:00,11.57,11.58,11.54,11.58,1067997.0,6.9588,6.9648,6.9408,6.9648,1067997.0
2020-02-10 14:20:00,11.58,11.59,11.55,11.57,448384.0,6.9648,6.9708,6.9468,6.9588,448384.0
2020-02-10 14:30:00,11.58,11.6,11.55,11.58,683575.0,6.9648,6.9769,6.9468,6.9648,683575.0
2020-02-10 14:40:00,11.58,11.6,11.56,11.57,421333.0,6.9648,6.9769,6.9528,6.9588,421333.0
2020-02-10 14:50:00,11.57,11.59,11.54,11.59,895951.0,6.9588,6.9708,6.9408,6.9708,895951.0
2020-02-10 15:00:00,11.59,11.59,11.54,11.56,938615.0,6.9708,6.9708,6.9408,6.9528,938615.0
2020-02-10 15:10:00,11.56,11.56,11.51,11.54,1044568.0,6.9528,6.9528,6.9227,6.9408,1044568.0
2020-02-10 15:20:00,11.54,11.56,11.53,11.55,722964.0,6.9408,6.9528,6.9348,6.9468,722964.0
2020-02-10 15:30:00,11.55,11.58,11.55,11.58,686048.0,6.9468,6.9648,6.9468,6.9648,686048.0
2020-02-10 15:40:00,11.58,11.59,11.56,11.59,929730.0,6.9648,6.9708,6.9528,6.9708,929730.0
2020-02-10 15:50:00,11.59,11.61,11.57,11.6,4473783.0,6.9708,6.9829,6.9588,6.9769,4473783.0
2020-02-11 09:30:00,11.92,11.96,11.9,11.93,987345.0,7.1693,7.1934,7.1573,7.1753,987345.0
2020-02-11 09:40:00,11.94,11.96,11.91,11.93,1986257.0,7.1814,7.1934,7.1633,7.1753,1986257.0
2020-02-11 09:50:00,11.93,11.96,11.92,11.93,1545959.0,7.1753,7.1934,7.1693,7.1753,1545959.0
2020-02-11 10:00:00,11.93,12.01,11.93,11.99,1760904.0,7.1753,7.2235,7.1753,7.2114,1760904.0
2020-02-11 10:10:00,12.0,12.04,11.97,11.99,1624399.0,7.2174,7.2415,7.1994,7.2114,1624399.0
2020-02-11 10:20:00,12.0,12.03,11.98,12.02,816463.0,7.2174,7.2355,7.2054,7.2295,816463.0
2020-02-11 10:30:00,12.02,12.04,12.01,12.01,870016.0,7.2295,7.2415,7.2235,7.2235,870016.0
2020-02-11 10:40:00,12.02,12.03,11.99,12.0,394248.0,7.2295,7.2355,7.2114,7.2174,394248.0
2020-02-11 10:50:00,12.0,12.01,11.98,11.98,334138.0,7.2174,7.2235,7.2054,7.2054,334138.0
2020-02-11 11:00:00,11.98,12.01,11.98,12.0,697335.0,7.2054,7.2235,7.2054,7.2174,697335.0
2020-02-11 11:10:00,12.0,12.0,11.97,12.0,315456.0,7.2174,7.2174,7.1994,7.2174,315456.0
2020-02-11 11:20:00,12.0,12.0,11.97,11.99,300795.0,7.2174,7.2174,7.1994,7.2114,300795.0
2020-02-11 11:30:00,11.99,11.99,11.96,11.96,568719.0,7.2114,7.2114,7.1934,7.1934,568719.0
2020-02-11 11:40:00,11.96,11.97,11.94,11.95,404037.0,7.1934,7.1994,7.1814,7.1874,404037.0
2020-02-11 11:50:00,11.95,11.97,11.93,11.94,405461.0,7.1874,7.1994,7.1753,7.1814,405461.0
2020-02-11 12:00:00,11.94,11.96,11.92,11.94,388652.0,7.1814,7.1934,7.1693,7.1814,388652.0
2020-02-11 12:10:00,11.94,11.96,11.92,11.95,231622.0,7.1814,7.1934,7.1693,7.1874,231622.0
2020-02-11 12:20:00,11.95,11.97,11.92,11.95,444572.0,7.1874,7.1994,7.1693,7.1874,444572.0
2020-02-11 12:30:00,11.95,11.97,11.94,11.96,1145520.0,7.1874,7.1994,7.1814,7.1934,1145520.0
2020-02-11 12:40:00,11.96,11.97,11.95,11.96,299620.0,7.1934,7.1994,7.1874,7.1934,299620.0
2020-02-11 12:50:00,11.96,11.97,11.94,11.96,824618.0,7.1934,7.1994,7.1814,7.1934,824618.0
2020-02-11 13:00:00,11.96,11.97,11.95,11.96,163913.0,7.1934,7.1994,7.1874,7.1934,163913.0
2020-02-11 13:10:00,11.96,11.96,11.94,11.95,194332.0,7.1934,7.1934,7.1814,7.1874,194332.0
2020-02-11 13:20:00,11.96,11.96,11.94,11.96,313075.0,7.1934,7.1934,7.1814,7.1934,313075.0
2020-02-11 13:30:00,11.96,11.98,11.95,11.97,1141149.0,7.1934,7.2054,7.1874,7.1994,1141149.0
2020-02-11 13:40:00,11.98,11.98,11.95,11.95,396520.0,7.2054,7.2054,7.1874,7.1874,396520.0
2020-02-11 13:50:00,11.95,11.96,11.91,11.93,315914.0,7.1874,7.1934,7.1633,7.1753,315914.0
2020-02-11 14:00:00,11.93,11.94,11.9,11.93,351589.0,7.1753,7.1814,7.1573,7.1753,351589.0
2020-02-11 14:10:00,11.92,11.97,11.91,11.96,599692.0,7.1693,7.1994,7.1633,7.1934,599692.0
2020-02-11 14:20:00,11.96,11.97,11.93,11.96,454463.0,7.1934,7.1994,7.1753,7.1934,454463.0
2020-02-11 14:30:00,11.97,11.98,11.96,11.96,328531.0,7.1994,7.2054,7.1934,7.1934,328531.0
2020-02-11 14:40:00,11.96,11.99,11.96,11.98,585186.0,7.1934,7.2114,7.1934,7.2054,585186.0
2020-02-11 14:50:00,11.97,11.98,11.96,11.97,814498.0,7.1994,7.2054,7.1934,7.1994,814498.0
2020-02-11 15:00:00,11.98,11.98,11.93,11.95,543374.0,7.2054,7.2054,7.1753,7.1874,543374.0
2020-02-11 15:10:00,11.95,11.96,11.93,11.93,477799.0,7.1874,7.1934,7.1753,7.1753,477799.0
2020-02-11 15:20:00,11.94,11.94,11.92,11.94,478755.0,7.1814,7.1814,7.1693,7.1814,478755.0
2020-02-11 15:30:00,11.94,11.94,11.92,11.94,473161.0,7.1814,7.1814,7.1693,7.1814,473161.0
2020-02-11 15:40:00,11.94,11.95,11.93,11.95,965086.0,7.1814,7.1874,7.1753,7.1874,965086.0
2020-02-11 15:50:00,11.95,11.95,11.91,11.92,1913478.0,7.1874,7.1874,7.1633,7.1693,1913478.0
2020-02-12 09:30:00,12.2,12.22,12.18,12.2,1243695.0,7.3377,7.3498,7.3257,7.3377,1243695.0
2020-02-12 09:40:00,12.2,12.21,12.17,12.19,960552.0,7.3377,7.3437,7.3197,7.3317,960552.0
2020-02-12 09:50:00,12.19,12.21,12.17,12.19,1673144.0,7.3317,7.3437,7.3197,7.3317,1673144.0
2020-02-12 10:00:00,12.19,12.2,12.16,12.19,479646.0,7.3317,7.3377,7.3137,7.3317,479646.0
2020-02-12 10:10:00,12.18,12.19,12.15,12.17,415993.0,7.3257,7.3317,7.3077,7.3197,415993.0
2020-02-12 10:20:00,12.17,12.2,12.16,12.18,755686.0,7.3197,7.3377,7.3137,7.3257,755686.0
2020-02-12 10:30:00,12.17,12.19,12.16,12.18,404117.0,7.3197,7.3317,7.3137,7.3257,404117.0
2020-02-12 10:40:00,12.18,12.19,12.16,12.18,291367.0,7.3257,7.3317,7.3137,7.3257,291367.0
2020-02-12 10:50:00,12.18,12.19,12.16,12.18,986994.0,7.3257,7.3317,7.3137,7.3257,986994.0
2020-02-12 11:00:00,12.18,12.2,12.17,12.19,523374.0,7.3257,7.3377,7.3197,7.3317,523374.0
2020-02-12 11:10:00,12.19,12.2,12.17,12.19,916096.0,7.3317,7.3377,7.3197,7.3317,916096.0
2020-02-12 11:20:00,12.18,12.2,12.18,12.19,414587.0,7.3257,7.3377,7.3257,7.3317,414587.0
2020-02-12 11:30:00,12.18,12.19,12.15,12.16,372205.0,7.3257,7.3317,7.3077,7.3137,372205.0
2020-02-12 11:40:00,12.16,12.18,12.14,12.18,843092.0,7.3137,7.3257,7.3016,7.3257,843092.0
2020-02-12 11:50:00,12.18,12.19,12.16,12.19,546181.0,7.3257,7.3317,7.3137,7.3317,546181.0
2020-02-12 12:00:00,12.19,12.19,12.17,12.18,154157.0,7.3317,7.3317,7.3197,7.3257,154157.0
2020-02-12 12:10:00,12.18,12.18,12.16,12.17,84533.0,7.3257,7.3257,7.3137,7.3197,84533.0
2020-02-12 12:20:00,12.17,12.18,12.16,12.17,138539.0,7.3197,7.3257,7.3137,7.3197,138539.0
2020-02-12 12:30:00,12.18,12.19,12.17,12.18,243692.0,7.3257,7.3317,7.3197,7.3257,243692.0
2020-02-12 12:40:00,12.18,12.18,12.16,12.17,126404.0,7.3257,7.3257,7.3137,7.3197,126404.0
2020-02-12 12:50:00,12.17,12.18,12.16,12.18,613386.0,7.3197,7.3257,7.3137,7.3257,613386.0
2020-02-12 13:00:00,12.17,12.19,12.17,12.18,336601.0,7.3197,7.3317,7.3197,7.3257,336601.0
2020-02-12 13:10:00,12.18,12.18,12.17,12.18,144269.0,7.3257,7.3257,7.3197,7.3257,144269.0
2020-02-12 13:20:00,12.18,12.19,12.17,12.19,315238.0,7.3257,7.3317,7.3197,7.3317,315238.0
2020-02-12 13:30:00,12.18,12.19,12.17,12.18,174815.0,7.3257,7.3317,7.3197,7.3257,174815.0
2020-02-12 13:40:00,12.19,12.2,12.18,12.2,314298.0,7.3317,7.3377,7.3257,7.3377,314298.0
2020-02-12 13:50:00,12.2,12.22,12.19,12.22,2457336.0,7.3377,7.3498,7.3317,7.3498,2457336.0
2020-02-12 14:00:00,12.22,12.22,12.2,12.21,464974.0,7.3498,7.3498,7.3377,7.3437,464974.0
2020-02-12 14:10:00,12.21,12.22,12.2,12.21,645982.0,7.3437,7.3498,7.3377,7.3437,645982.0
2020-02-12 14:20:00,12.2,12.21,12.19,12.19,347630.0,7.3377,7.3437,7.3317,7.3317,347630.0
2020-02-12 14:30:00,12.2,12.22,12.18,12.21,406529.0,7.3377,7.3498,7.3257,7.3437,406529.0
2020-02-12 14:40:00,12.21,12.21,12.18,12.19,468703.0,7.3437,7.3437,7.3257,7.3317,468703.0
2020-02-12 14:50:00,12.18,12.2,12.16,12.19,318092.0,7.3257,7.3377,7.3137,7.3317,318092.0
2020-02-12 15:00:00,12.19,12.2,12.18,12.18,360387.0,7.3317,7.3377,7.3257,7.3257,360387.0
2020-02-12 15:10:00,12.18,12.18,12.15,12.16,463017.0,7.3257,7.3257,7.3077,7.3137,463017.0
2020-02-12 15:20:00,12.17,12.18,12.15,12.17,190776.0,7.3197,7.3257,7.3077,7.3197,190776.0
2020-02-12 15:30:00,12.17,12.19,12.16,12.17,351068.0,7.3197,7.3317,7.3137,7.3197,351068.0
2020-02-12 15:40:00,12.17,12.17,12.15,12.16,402101.0,7.3197,7.3197,7.3077,7.3137,402101.0
2020-02-12 15:50:00,12.17,12.17,12.12,12.12,2135340.0,7.3197,7.3197,7.2896,7.2896,2135340.0
2020-02-13 09:30:00,11.98,12.03,11.94,11.98,1497672.0,7.2054,7.2355,7.1814,7.2054,1497672.0
2020-02-13 09:40:00,11.98,12.01,11.97,11.98,942919.0,7.2054,7.2235,7.1994,7.2054,942919.0
2020-02-13 09:50:00,11.98,11.98,11.94,11.96,536945.0,7.2054,7.2054,7.1814,7.1934,536945.0
2020-02-13 10:00:00,11.96,11.97,11.91,11.94,758215.0,7.1934,7.1994,7.1633,7.1814,758215.0
2020-02-13 10:10:00,11.95,12.0,11.94,11.98,1183805.0,7.1874,7.2174,7.1814,7.2054,1183805.0
2020-02-13 10:20:00,11.98,11.98,11.92,11.94,315614.0,7.2054,7.2054,7.1693,7.1814,315614.0
2020-02-13 10:30:00,11.94,11.95,11.88,11.91,552271.0,7.1814,7.1874,7.1453,7.1633,552271.0
2020-02-13 10:40:00,11.91,11.96,11.91,11.95,484255.0,7.1633,7.1934,7.1633,7.1874,484255.0
2020-02-13 10:50:00,11.95,11.96,11.92,11.95,269029.0,7.1874,7.1934,7.1693,7.1874,269029.0
2020-02-13 11:00:00,11.94,11.95,11.91,11.91,87334.0,7.1814,7.1874,7.1633,7.1633,87334.0
2020-02-13 11:10:00,11.92,11.92,11.89,11.9,192979.0,7.1693,7.1693,7.1513,7.1573,192979.0
2020-02-13 11:20:00,11.91,11.95,11.9,11.95,209914.0,7.1633,7.1874,7.1573,7.1874,209914.0
2020-02-13 11:30:00,11.95,12.0,11.94,12.0,840804.0,7.1874,7.2174,7.1814,7.2174,840804.0
2020-02-13 11:40:00,12.0,12.0,11.94,11.96,592818.0,7.2174,7.2174,7.1814,7.1934,592818.0
2020-02-13 11:50:00,11.96,11.99,11.93,11.98,461574.0,7.1934,7.2114,7.1753,7.2054,461574.0
2020-02-13 12:00:00,11.98,11.99,11.96,11.96,116539.0,7.2054,7.2114,7.1934,7.1934,116539.0
2020-02-13 12:10:00,11.96,11.97,11.94,11.95,238511.0,7.1934,7.1994,7.1814,7.1874,238511.0
2020-02-13 12:20:00,11.94,11.94,11.91,11.93,445371.0,7.1814,7.1814,7.1633,7.1753,445371.0
2020-02-13 12:30:00,11.93,11.95,11.91,11.95,452826.0,7.1753,7.1874,7.1633,7.1874,452826.0
2020-02-13 12:40:00,11.95,11.97,11.93,11.96,337966.0,7.1874,7.1994,7.1753,7.1934,337966.0
2020-02-13 12:50:00,11.96,11.97,11.92,11.93,251923.0,7.1934,7.1994,7.1693,7.1753,251923.0
2020-02-13 13:00:00,11.93,11.95,11.91,11.95,358246.0,7.1753,7.1874,7.1633,7.1874,358246.0
2020-02-13 13:10:00,11.94,11.96,11.93,11.95,296132.0,7.1814,7.1934,7.1753,7.1874,296132.0
2020-02-13 13:20:00,11.95,11.97,11.93,11.96,134295.0,7.1874,7.1994,7.1753,7.1934,134295.0
2020-02-13 13:30:00,11.96,11.98,11.95,11.96,207298.0,7.1934,7.2054,7.1874,7.1934,207298.0
2020-02-13 13:40:00,11.96,11.98,11.95,11.97,131135.0,7.1934,7.2054,7.1874,7.1994,131135.0
2020-02-13 13:50:00,11.96,11.98,11.96,11.98,129776.0,7.1934,7.2054,7.1934,7.2054,129776.0
2020-02-13 14:00:00,11.98,11.99,11.96,11.96,208880.0,7.2054,7.2114,7.1934,7.1934,208880.0
2020-02-13 14:10:00,11.96,11.97,11.94,11.95,367708.0,7.1934,7.1994,7.1814,7.1874,367708.0
2020-02-13 14:20:00,11.95,11.96,11.91,11.92,390943.0,7.1874,7.1934,7.1633,7.1693,390943.0
2020-02-13 14:30:00,11.92,11.92,11.91,11.92,80673.0,7.1693,7.1693,7.1633,7.1693,80673.0
2020-02-13 14:40:00,11.92,11.93,11.9,11.92,302432.0,7.1693,7.1753,7.1573,7.1693,302432.0
2020-02-13 14:50:00,11.92,11.97,11.92,11.96,516681.0,7.1693,7.1994,7.1693,7.1934,516681.0
2020-02-13 15:00:00,11.96,11.98,11.93,11.96,495693.0,7.1934,7.2054,7.1753,7.1934,495693.0
2020-02-13 15:10:00,11.96,11.96,11.92,11.94,243077.0,7.1934,7.1934,7.1693,7.1814,243077.0
2020-02-13 15:20:00,11.93,11.94,11.93,11.94,2119976.0,7.1753,7.1814,7.1753,7.1814,2119976.0
2020-02-13 15:30:00,11.94,11.94,11.9,11.91,435129.0,7.1814,7.1814,7.1573,7.1633,435129.0
2020-02-13 15:40:00,11.9,11.92,11.9,11.91,405797.0,7.1573,7.1693,7.1573,7.1633,405797.0
2020-02-13 15:50:00,11.91,11.93,11.89,11.93,1167838.0,7.1633,7.1753,7.1513,7.1753,1167838.0
2020-02-14 09:30:00,11.96,12.0,11.9,11.92,377731.0,7.1934,7.2174,7.1573,7.1693,377731.0
2020-02-14 09:40:00,11.92,11.94,11.87,11.87,411850.0,7.1693,7.1814,7.1392,7.1392,411850.0
2020-02-14 09:50:00,11.88,11.89,11.83,11.86,1061056.0,7.1453,7.1513,7.1152,7.1332,1061056.0
2020-02-14 10:00:00,11.86,11.87,11.82,11.85,487029.0,7.1332,7.1392,7.1092,7.1272,487029.0
2020-02-14 10:10:00,11.84,11.85,11.81,11.84,268889.0,7.1212,7.1272,7.1032,7.1212,268889.0
2020-02-14 10:20:00,11.85,11.86,11.83,11.86,162133.0,7.1272,7.1332,7.1152,7.1332,162133.0
2020-02-14 10:30:00,11.85,11.86,11.84,11.85,323885.0,7.1272,7.1332,7.1212,7.1272,323885.0
2020-02-14 10:40:00,11.85,11.85,11.83,11.84,198745.0,7.1272,7.1272,7.1152,7.1212,198745.0
2020-02-14 10:50:00,11.85,11.88,11.83,11.87,427629.0,7.1272,7.1453,7.1152,7.1392,427629.0
2020-02-14 11:00:00,11.87,11.87,11.83,11.84,782279.0,7.1392,7.1392,7.1152,7.1212,782279.0
2020-02-14 11:10:00,11.84,11.88,11.84,11.86,424908.0,7.1212,7.1453,7.1212,7.1332,424908.0
2020-02-14 11:20:00,11.87,11.87,11.85,11.86,159638.0,7.1392,7.1392,7.1272,7.1332,159638.0
2020-02-14 11:30:00,11.87,11.88,11.86,11.87,106932.0,7.1392,7.1453,7.1332,7.1392,106932.0
2020-02-14 11:40:00,11.86,11.88,11.82,11.82,345365.0,7.1332,7.1453,7.1092,7.1092,345365.0
2020-02-14 11:50:00,11.82,11.83,11.8,11.8,425042.0,7.1092,7.1152,7.0971,7.0971,425042.0
2020-02-14 12:00:00,11.8,11.82,11.79,11.8,318928.0,7.0971,7.1092,7.0911,7.0971,318928.0
2020-02-14 12:10:00,11.8,11.81,11.77,11.79,317700.0,7.0971,7.1032,7.0791,7.0911,317700.0
2020-02-14 12:20:00,11.79,11.84,11.79,11.83,322676.0,7.0911,7.1212,7.0911,7.1152,322676.0
2020-02-14 12:30:00,11.84,11.85,11.82,11.85,145162.0,7.1212,7.1272,7.1092,7.1272,145162.0
2020-02-14 12:40:00,11.85,11.87,11.84,11.87,339438.0,7.1272,7.1392,7.1212,7.1392,339438.0
2020-02-14 12:50:00,11.86,11.89,11.86,11.88,624131.0,7.1332,7.1513,7.1332,7.1453,624131.0
2020-02-14 13:00:00,11.89,11.91,11.85,11.85,363352.0,7.1513,7.1633,7.1272,7.1272,363352.0
2020-02-14 13:10:00,11.85,11.86,11.83,11.85,336132.0,7.1272,7.1332,7.1152,7.1272,336132.0
2020-02-14 13:20:00,11.85,11.85,11.81,11.82,344748.0,7.1272,7.1272,7.1032,7.1092,344748.0
2020-02-14 13:30:00,11.82,11.84,11.81,11.82,296879.0,7.1092,7.1212,7.1032,7.1092,296879.0
2020-02-14 13:40:00,11.83,11.84,11.82,11.84,133515.0,7.1152,7.1212,7.1092,7.1212,133515.0
2020-02-14 13:50:00,11.84,11.84,11.82,11.84,278306.0,7.1212,7.1212,7.1092,7.1212,278306.0
2020-02-14 14:00:00,11.84,11.84,11.82,11.83,278211.0,7.1212,7.1212,7.1092,7.1152,278211.0
2020-02-14 14:10:00,11.82,11.83,11.8,11.81,144903.0,7.1092,7.1152,7.0971,7.1032,144903.0
2020-02-14 14:20:00,11.8,11.82,11.79,11.82,278947.0,7.0971,7.1092,7.0911,7.1092,278947.0
2020-02-14 14:30:00,11.82,11.85,11.81,11.84,217615.0,7.1092,7.1272,7.1032,7.1212,217615.0
2020-02-14 14:40:00,11.84,11.86,11.83,11.84,274000.0,7.1212,7.1332,7.1152,7.1212,274000.0
2020-02-14 14:50:00,11.84,11.84,11.81,11.83,261024.0,7.1212,7.1212,7.1032,7.1152,261024.0
2020-02-14 15:00:00,11.83,11.83,11.82,11.82,125818.0,7.1152,7.1152,7.1092,7.1092,125818.0
2020-02-14 15:10:00,11.82,11.83,11.8,11.82,261366.0,7.1092,7.1152,7.0971,7.1092,261366.0
2020-02-14 15:20:00,11.82,11.84,11.81,11.83,138100.0,7.1092,7.1212,7.1032,7.1152,138100.0
2020-02-14 15:30:00,11.83,11.85,11.83,11.85,339724.0,7.1152,7.1272,7.1152,7.1272,339724.0
2020-02-14 15:40:00,11.85,11.85,11.83,11.84,553411.0,7.1272,7.1272,7.1152,7.1212,553411.0
2020-02-14 15:50:00,11.84,11.87,11.83,11.87,1405031.0,7.1212,7.1392,7.1152,7.1392,1405031.0
2020-02-18 09:30:00,12.02,12.11,12.0,12.1,3441589.0,7.2295,7.2836,7.2174,7.2776,3441589.0
2020-02-18 09:40:00,12.1,12.15,12.06,12.08,1040917.0,7.2776,7.3077,7.2535,7.2656,1040917.0
2020-02-18 09:50:00,12.08,12.11,12.05,12.11,572702.0,7.2656,7.2836,7.2475,7.2836,572702.0
2020-02-18 10:00:00,12.11,12.12,12.05,12.05,550218.0,7.2836,7.2896,7.2475,7.2475,550218.0
2020-02-18 10:10:00,12.05,12.06,12.03,12.04,405437.0,7.2475,7.2535,7.2355,7.2415,405437.0
2020-02-18 10:20:00,12.04,12.04,12.0,12.01,344886.0,7.2415,7.2415,7.2174,7.2235,344886.0
2020-02-18 10:30:00,12.01,12.03,12.0,12.01,492707.0,7.2235,7.2355,7.2174,7.2235,492707.0
2020-02-18 10:40:00,12.02,12.05,12.0,12.04,258120.0,7.2295,7.2475,7.2174,7.2415,258120.0
2020-02-18 10:50:00,12.04,12.04,12.01,12.04,333393.0,7.2415,7.2415,7.2235,7.2415,333393.0
2020-02-18 11:00:00,12.04,12.08,12.03,12.07,705613.0,7.2415,7.2656,7.2355,7.2595,705613.0
2020-02-18 11:10:00,12.07,12.07,12.01,12.01,540634.0,7.2595,7.2595,7.2235,7.2235,540634.0
2020-02-18 11:20:00,12.02,12.03,11.98,12.0,391892.0,7.2295,7.2355,7.2054,7.2174,391892.0
2020-02-18 11:30:00,12.0,12.01,11.97,11.98,505206.0,7.2174,7.2235,7.1994,7.2054,505206.0
2020-02-18 11:40:00,11.98,11.98,11.95,11.95,226719.0,7.2054,7.2054,7.1874,7.1874,226719.0
2020-02-18 11:50:00,11.96,11.97,11.95,11.96,386263.0,7.1934,7.1994,7.1874,7.1934,386263.0
2020-02-18 12:00:00,11.95,11.96,11.93,11.95,342288.0,7.1874,7.1934,7.1753,7.1874,342288.0
2020-02-18 12:10:00,11.95,11.98,11.94,11.97,261267.0,7.1874,7.2054,7.1814,7.1994,261267.0
2020-02-18 12:20:00,11.98,11.98,11.97,11.98,133627.0,7.2054,7.2054,7.1994,7.2054,133627.0
2020-02-18 12:30:00,11.98,12.01,11.97,12.01,1047426.0,7.2054,7.2235,7.1994,7.2235,1047426.0
2020-02-18 12:40:00,12.01,12.02,12.0,12.02,251486.0,7.2235,7.2295,7.2174,7.2295,251486.0
2020-02-18 12:50:00,12.02,12.02,12.01,12.01,294502.0,7.2295,7.2295,7.2235,7.2235,294502.0
2020-02-18 13:00:00,12.02,12.04,12.01,12.03,1738189.0,7.2295,7.2415,7.2235,7.2355,1738189.0
2020-02-18 13:10:00,12.03,12.03,11.99,12.0,325750.0,7.2355,7.2355,7.2114,7.2174,325750.0
2020-02-18 13:20:00,11.99,12.0,11.98,12.0,389772.0,7.2114,7.2174,7.2054,7.2174,389772.0
2020-02-18 13:30:00,12.0,12.0,11.96,11.97,345948.0,7.2174,7.2174,7.1934,7.1994,345948.0
2020-02-18 13:40:00,11.97,11.98,11.96,11.96,247581.0,7.1994,7.2054,7.1934,7.1934,247581.0
2020-02-18 13:50:00,11.96,11.97,11.94,11.96,212132.0,7.1934,7.1994,7.1814,7.1934,212132.0
2020-02-18 14:00:00,11.96,12.0,11.96,11.99,322566.0,7.1934,7.2174,7.1934,7.2114,322566.0
2020-02-18 14:10:00,11.99,12.0,11.97,12.0,293013.0,7.2114,7.2174,7.1994,7.2174,293013.0
2020-02-18 14:20:00,12.0,12.02,11.99,12.02,260649.0,7.2174,7.2295,7.2114,7.2295,260649.0
2020-02-18 14:30:00,12.02,12.04,12.01,12.03,627330.0,7.2295,7.2415,7.2235,7.2355,627330.0
2020-02-18 14:40:00,12.04,12.04,12.01,12.02,724840.0,7.2415,7.2415,7.2235,7.2295,724840.0
2020-02-18 14:50:00,12.02,12.03,12.0,12.01,612732.0,7.2295,7.2355,7.2174,7.2235,612732.0
2020-02-18 15:00:00,12.01,12.03,12.0,12.01,422386.0,7.2235,7.2355,7.2174,7.2235,422386.0
2020-02-18 15:10:00,12.01,12.02,12.0,12.02,288099.0,7.2235,7.2295,7.2174,7.2295,288099.0
2020-02-18 15:20:00,12.01,12.02,12.0,12.0,633203.0,7.2235,7.2295,7.2174,7.2174,633203.0
2020-02-18 15:30:00,12.0,12.01,11.98,12.0,993435.0,7.2174,7.2235,7.2054,7.2174,993435.0
2020-02-18 15:40:00,12.0,12.01,11.99,12.01,698187.0,7.2174,7.2235,7.2114,7.2235,698187.0
2020-02-18 15:50:00,12.01,12.03,12.0,12.02,1074286.0,7.2235,7.2355,7.2174,7.2295,1074286.0
2020-02-19 09:30:00,12.05,12.1,12.03,12.09,1684277.0,7.2475,7.2776,7.2355,7.2716,1684277.0
2020-02-19 09:40:00,12.1,12.1,12.04,12.07,576341.0,7.2776,7.2776,7.2415,7.2595,576341.0
2020-02-19 09:50:00,12.07,12.08,12.04,12.05,473833.0,7.2595,7.2656,7.2415,7.2475,473833.0
2020-02-19 10:00:00,12.05,12.09,12.04,12.08,330484.0,7.2475,7.2716,7.2415,7.2656,330484.0
2020-02-19 10:10:00,12.09,12.09,12.04,12.04,229274.0,7.2716,7.2716,7.2415,7.2415,229274.0
2020-02-19 10:20:00,12.05,12.06,12.01,12.01,174502.0,7.2475,7.2535,7.2235,7.2235,174502.0
2020-02-19 10:30:00,12.01,12.04,12.01,12.02,217663.0,7.2235,7.2415,7.2235,7.2295,217663.0
2020-02-19 10:40:00,12.01,12.03,11.99,12.02,184120.0,7.2235,7.2355,7.2114,7.2295,184120.0
2020-02-19 10:50:00,12.02,12.05,12.01,12.04,524335.0,7.2295,7.2475,7.2235,7.2415,524335.0
2020-02-19 11:00:00,12.04,12.07,12.04,12.05,1736671.0,7.2415,7.2595,7.2415,7.2475,1736671.0
2020-02-19 11:10:00,12.05,12.06,12.02,12.03,249356.0,7.2475,7.2535,7.2295,7.2355,249356.0
2020-02-19 11:20:00,12.03,12.04,12.01,12.04,237408.0,7.2355,7.2415,7.2235,7.2415,237408.0
2020-02-19 11:30:00,12.04,12.05,12.02,12.04,318399.0,7.2415,7.2475,7.2295,7.2415,318399.0
2020-02-19 11:40:00,12.04,12.08,12.03,12.07,350817.0,7.2415,7.2656,7.2355,7.2595,350817.0
2020-02-19 11:50:00,12.06,12.07,12.05,12.05,277609.0,7.2535,7.2595,7.2475,7.2475,277609.0
2020-02-19 12:00:00,12.05,12.06,12.05,12.05,64182.0,7.2475,7.2535,7.2475,7.2475,64182.0
2020-02-19 12:10:00,12.05,12.06,12.03,12.05,223858.0,7.2475,7.2535,7.2355,7.2475,223858.0
2020-02-19 12:20:00,12.06,12.06,12.01,12.03,174590.0,7.2535,7.2535,7.2235,7.2355,174590.0
2020-02-19 12:30:00,12.02,12.04,12.02,12.04,76616.0,7.2295,7.2415,7.2295,7.2415,76616.0
2020-02-19 12:40:00,12.03,12.04,12.02,12.03,122760.0,7.2355,7.2415,7.2295,7.2355,122760.0
2020-02-19 12:50:00,12.02,12.03,12.01,12.02,249187.0,7.2295,7.2355,7.2235,7.2295,249187.0
2020-02-19 13:00:00,12.02,12.03,11.99,12.0,288349.0,7.2295,7.2355,7.2114,7.2174,288349.0
2020-02-19 13:10:00,12.01,12.01,11.97,12.0,546786.0,7.2235,7.2235,7.1994,7.2174,546786.0
2020-02-19 13:20:00,12.0,12.01,11.99,12.01,65646.0,7.2174,7.2235,7.2114,7.2235,65646.0
2020-02-19 13:30:00,12.01,12.03,12.0,12.03,75280.0,7.2235,7.2355,7.2174,7.2355,75280.0
2020-02-19 13:40:00,12.03,12.03,12.02,12.03,73521.0,7.2355,7.2355,7.2295,7.2355,73521.0
2020-02-19 13:50:00,12.03,12.05,12.02,12.05,86350.0,7.2355,7.2475,7.2295,7.2475,86350.0
2020-02-19 14:00:00,12.05,12.05,12.03,12.05,125319.0,7.2475,7.2475,7.2355,7.2475,125319.0
2020-02-19 14:10:00,12.05,12.06,12.04,12.05,107382.0,7.2475,7.2535,7.2415,7.2475,107382.0
2020-02-19 14:20:00,12.04,12.05,12.03,12.04,60633.0,7.2415,7.2475,7.2355,7.2415,60633.0
2020-02-19 14:30:00,12.05,12.06,12.02,12.04,328973.0,7.2475,7.2535,7.2295,7.2415,328973.0
2020-02-19 14:40:00,12.04,12.07,12.04,12.05,400783.0,7.2415,7.2595,7.2415,7.2475,400783.0
2020-02-19 14:50:00,12.06,12.06,12.03,12.04,372492.0,7.2535,7.2535,7.2355,7.2415,372492.0
2020-02-19 15:00:00,12.04,12.05,12.03,12.04,324423.0,7.2415,7.2475,7.2355,7.2415,324423.0
2020-02-19 15:10:00,12.05,12.05,12.03,12.05,268629.0,7.2475,7.2475,7.2355,7.2475,268629.0
2020-02-19 15:20:00,12.05,12.06,12.03,12.03,1226854.0,7.2475,7.2535,7.2355,7.2355,1226854.0
2020-02-19 15:30:00,12.03,12.04,12.02,12.03,534042.0,7.2355,7.2415,7.2295,7.2355,534042.0
2020-02-19 15:40:00,12.03,12.04,12.01,12.02,745708.0,7.2355,7.2415,7.2235,7.2295,745708.0
2020-02-19 15:50:00,12.01,12.05,12.0,12.05,1352915.0,7.2235,7.2475,7.2174,7.2475,1352915.0
2020-02-20 09:30:00,12.09,12.12,12.07,12.11,1441892.0,7.2716,7.2896,7.2595,7.2836,1441892.0
2020-02-20 09:40:00,12.11,12.12,12.06,12.08,947867.0,7.2836,7.2896,7.2535,7.2656,947867.0
2020-02-20 09:50:00,12.08,12.11,12.07,12.09,606296.0,7.2656,7.2836,7.2595,7.2716,606296.0
2020-02-20 10:00:00,12.09,12.11,12.06,12.07,673626.0,7.2716,7.2836,7.2535,7.2595,673626.0
2020-02-20 10:10:00,12.06,12.09,12.05,12.07,398409.0,7.2535,7.2716,7.2475,7.2595,398409.0
2020-02-20 10:20:00,12.07,12.1,12.06,12.09,349312.0,7.2595,7.2776,7.2535,7.2716,349312.0
2020-02-20 10:30:00,12.1,12.1,12.06,12.08,199653.0,7.2776,7.2776,7.2535,7.2656,199653.0
2020-02-20 10:40:00,12.08,12.08,12.06,12.06,126566.0,7.2656,7.2656,7.2535,7.2535,126566.0
2020-02-20 10:50:00,12.07,12.07,12.05,12.06,223734.0,7.2595,7.2595,7.2475,7.2535,223734.0
2020-02-20 11:00:00,12.06,12.08,12.05,12.06,252680.0,7.2535,7.2656,7.2475,7.2535,252680.0
2020-02-20 11:10:00,12.05,12.06,12.0,12.02,402927.0,7.2475,7.2535,7.2174,7.2295,402927.0
2020-02-20 11:20:00,12.02,12.03,11.98,11.99,391401.0,7.2295,7.2355,7.2054,7.2114,391401.0
2020-02-20 11:30:00,11.99,12.0,11.93,11.99,868013.0,7.2114,7.2174,7.1753,7.2114,868013.0
2020-02-20 11:40:00,11.98,11.99,11.95,11.96,483250.0,7.2054,7.2114,7.1874,7.1934,483250.0
2020-02-20 11:50:00,11.96,11.97,11.93,11.95,228308.0,7.1934,7.1994,7.1753,7.1874,228308.0
2020-02-20 12:00:00,11.95,11.95,11.87,11.87,392851.0,7.1874,7.1874,7.1392,7.1392,392851.0
2020-02-20 12:10:00,11.88,11.94,11.87,11.93,289081.0,7.1453,7.1814,7.1392,7.1753,289081.0
2020-02-20 12:20:00,11.92,11.93,11.9,11.91,274235.0,7.1693,7.1753,7.1573,7.1633,274235.0
2020-02-20 12:30:00,11.91,11.93,11.89,11.92,219662.0,7.1633,7.1753,7.1513,7.1693,219662.0
2020-02-20 12:40:00,11.92,11.92,11.84,11.88,513534.0,7.1693,7.1693,7.1212,7.1453,513534.0
2020-02-20 12:50:00,11.88,11.89,11.85,11.87,330215.0,7.1453,7.1513,7.1272,7.1392,330215.0
2020-02-20 13:00:00,11.87,11.92,11.85,11.92,513338.0,7.1392,7.1693,7.1272,7.1693,513338.0
2020-02-20 13:10:00,11.91,11.93,11.87,11.88,222331.0,7.1633,7.1753,7.1392,7.1453,222331.0
2020-02-20 13:20:00,11.88,11.9,11.86,11.89,165547.0,7.1453,7.1573,7.1332,7.1513,165547.0
2020-02-20 13:30:00,11.89,11.9,11.85,11.85,218565.0,7.1513,7.1573,7.1272,7.1272,218565.0
2020-02-20 13:40:00,11.85,11.86,11.82,11.84,366637.0,7.1272,7.1332,7.1092,7.1212,366637.0
2020-02-20 13:50:00,11.84,11.85,11.81,11.83,186823.0,7.1212,7.1272,7.1032,7.1152,186823.0
2020-02-20 14:00:00,11.83,11.88,11.82,11.87,606174.0,7.1152,7.1453,7.1092,7.1392,606174.0
2020-02-20 14:10:00,11.87,11.9,11.85,11.9,219101.0,7.1392,7.1573,7.1272,7.1573,219101.0
2020-02-20 14:20:00,11.9,11.96,11.88,11.96,302025.0,7.1573,7.1934,7.1453,7.1934,302025.0
2020-02-20 14:30:00,11.95,11.97,11.91,11.91,313893.0,7.1874,7.1994,7.1633,7.1633,313893.0
2020-02-20 14:40:00,11.92,11.92,11.89,11.9,308845.0,7.1693,7.1693,7.1513,7.1573,308845.0
2020-02-20 14:50:00,11.9,11.9,11.86,11.87,268197.0,7.1573,7.1573,7.1332,7.1392,268197.0
2020-02-20 15:00:00,11.87,11.87,11.83,11.85,469426.0,7.1392,7.1392,7.1152,7.1272,469426.0
2020-02-20 15:10:00,11.86,11.86,11.83,11.84,335449.0,7.1332,7.1332,7.1152,7.1212,335449.0
2020-02-20 15:20:00,11.85,11.88,11.84,11.87,381675.0,7.1272,7.1453,7.1212,7.1392,381675.0
2020-02-20 15:30:00,11.87,11.88,11.84,11.85,479329.0,7.1392,7.1453,7.1212,7.1272,479329.0
2020-02-20 15:40:00,11.84,11.85,11.82,11.84,557231.0,7.1212,7.1272,7.1092,7.1212,557231.0
2020-02-20 15:50:00,11.84,11.87,11.81,11.85,2381518.0,7.1212,7.1392,7.1032,7.1272,2381518.0
2020-02-21 09:30:00,11.44,11.47,11.28,11.3,4878597.0,6.8806,6.8987,6.7844,6.7964,4878597.0
2020-02-21 09:40:00,11.3,11.34,11.26,11.31,2563358.0,6.7964,6.8205,6.7724,6.8024,2563358.0
2020-02-21 09:50:00,11.31,11.35,11.3,11.33,1149406.0,6.8024,6.8265,6.7964,6.8145,1149406.0
2020-02-21 10:00:00,11.33,11.41,11.32,11.4,1283660.0,6.8145,6.8626,6.8084,6.8566,1283660.0
2020-02-21 10:10:00,11.39,11.44,11.38,11.42,1094540.0,6.8506,6.8806,6.8445,6.8686,1094540.0
2020-02-21 10:20:00,11.42,11.42,11.35,11.36,768348.0,6.8686,6.8686,6.8265,6.8325,768348.0
2020-02-21 10:30:00,11.36,11.37,11.33,11.35,1631611.0,6.8325,6.8385,6.8145,6.8265,1631611.0
2020-02-21 10:40:00,11.35,11.37,11.34,11.36,1159797.0,6.8265,6.8385,6.8205,6.8325,1159797.0
2020-02-21 10:50:00,11.36,11.41,11.35,11.41,812742.0,6.8325,6.8626,6.8265,6.8626,812742.0
2020-02-21 11:00:00,11.41,11.42,11.36,11.38,741183.0,6.8626,6.8686,6.8325,6.8445,741183.0
2020-02-21 11:10:00,11.37,11.39,11.36,11.38,565219.0,6.8385,6.8506,6.8325,6.8445,565219.0
2020-02-21 11:20:00,11.38,11.43,11.37,11.42,1328579.0,6.8445,6.8746,6.8385,6.8686,1328579.0
2020-02-21 11:30:00,11.42,11.43,11.4,11.41,592240.0,6.8686,6.8746,6.8566,6.8626,592240.0
2020-02-21 11:40:00,11.41,11.41,11.39,11.4,372552.0,6.8626,6.8626,6.8506,6.8566,372552.0
2020-02-21 11:50:00,11.39,11.42,11.39,11.41,267558.0,6.8506,6.8686,6.8506,6.8626,267558.0
2020-02-21 12:00:00,11.42,11.44,11.41,11.43,347684.0,6.8686,6.8806,6.8626,6.8746,347684.0
2020-02-21 12:10:00,11.42,11.43,11.38,11.39,443932.0,6.8686,6.8746,6.8445,6.8506,443932.0
2020-02-21 12:20:00,11.39,11.41,11.37,11.4,781230.0,6.8506,6.8626,6.8385,6.8566,781230.0
2020-02-21 12:30:00,11.4,11.41,11.39,11.41,709589.0,6.8566,6.8626,6.8506,6.8626,709589.0
2020-02-21 12:40:00,11.41,11.44,11.41,11.44,259907.0,6.8626,6.8806,6.8626,6.8806,259907.0
2020-02-21 12:50:00,11.44,11.46,11.42,11.45,543443.0,6.8806,6.8927,6.8686,6.8866,543443.0
2020-02-21 13:00:00,11.45,11.46,11.39,11.4,412784.0,6.8866,6.8927,6.8506,6.8566,412784.0
2020-02-21 13:10:00,11.4,11.41,11.35,11.38,320089.0,6.8566,6.8626,6.8265,6.8445,320089.0
2020-02-21 13:20:00,11.37,11.4,11.37,11.38,437226.0,6.8385,6.8566,6.8385,6.8445,437226.0
2020-02-21 13:30:00,11.38,11.4,11.36,11.37,213518.0,6.8445,6.8566,6.8325,6.8385,213518.0
2020-02-21 13:40:00,11.38,11.4,11.37,11.37,286497.0,6.8445,6.8566,6.8385,6.8385,286497.0
2020-02-21 13:50:00,11.38,11.39,11.36,11.38,370639.0,6.8445,6.8506,6.8325,6.8445,370639.0
2020-02-21 14:00:00,11.38,11.39,11.35,11.35,242561.0,6.8445,6.8506,6.8265,6.8265,242561.0
2020-02-21 14:10:00,11.35,11.36,11.31,11.33,490004.0,6.8265,6.8325,6.8024,6.8145,490004.0
2020-02-21 14:20:00,11.33,11.35,11.31,11.33,401135.0,6.8145,6.8265,6.8024,6.8145,401135.0
2020-02-21 14:30:00,11.33,11.33,11.31,11.32,166124.0,6.8145,6.8145,6.8024,6.8084,166124.0
2020-02-21 14:40:00,11.31,11.33,11.3,11.31,505916.0,6.8024,6.8145,6.7964,6.8024,505916.0
2020-02-21 14:50:00,11.31,11.32,11.28,11.3,776647.0,6.8024,6.8084,6.7844,6.7964,776647.0
2020-02-21 15:00:00,11.29,11.34,11.29,11.29,1087988.0,6.7904,6.8205,6.7904,6.7904,1087988.0
2020-02-21 15:10:00,11.29,11.32,11.29,11.29,571956.0,6.7904,6.8084,6.7904,6.7904,571956.0
2020-02-21 15:20:00,11.29,11.31,11.29,11.3,398438.0,6.7904,6.8024,6.7904,6.7964,398438.0
2020-02-21 15:30:00,11.3,11.33,11.3,11.32,604247.0,6.7964,6.8145,6.7964,6.8084,604247.0
2020-02-21 15:40:00,11.33,11.35,11.32,11.35,1023619.0,6.8145,6.8265,6.8084,6.8265,1023619.0
2020-02-21 15:50:00,11.35,11.48,11.34,11.42,5326346.0,6.8265,6.9047,6.8205,6.8686,5326346.0
2020-02-24 09:30:00,10.95,10.98,10.52,10.65,2570050.0,6.5859,6.604,6.3273,6.4055,2570050.0
2020-02-24 09:40:00,10.64,10.64,10.53,10.57,2771467.0,6.3995,6.3995,6.3333,6.3574,2771467.0
2020-02-24 09:50:00,10.57,10.57,10.52,10.55,1506235.0,6.3574,6.3574,6.3273,6.3453,1506235.0
2020-02-24 10:00:00,10.55,10.64,10.54,10.59,1630897.0,6.3453,6.3995,6.3393,6.3694,1630897.0
2020-02-24 10:10:00,10.58,10.61,10.55,10.55,1225875.0,6.3634,6.3814,6.3453,6.3453,1225875.0
2020-02-24 10:20:00,10.55,10.56,10.5,10.52,1889431.0,6.3453,6.3513,6.3153,6.3273,1889431.0
2020-02-24 10:30:00,10.51,10.52,10.5,10.51,679402.0,6.3213,6.3273,6.3153,6.3213,679402.0
2020-02-24 10:40:00,10.5,10.51,10.48,10.51,1077808.0,6.3153,6.3213,6.3032,6.3213,1077808.0
2020-02-24 10:50:00,10.51,10.55,10.5,10.55,1084885.0,6.3213,6.3453,6.3153,6.3453,1084885.0
2020-02-24 11:00:00,10.55,10.58,10.53,10.57,3049761.0,6.3453,6.3634,6.3333,6.3574,3049761.0
2020-02-24 11:10:00,10.57,10.59,10.57,10.58,856277.0,6.3574,6.3694,6.3574,6.3634,856277.0
2020-02-24 11:20:00,10.58,10.6,10.57,10.6,894775.0,6.3634,6.3754,6.3574,6.3754,894775.0
2020-02-24 11:30:00,10.6,10.61,10.57,10.58,1071834.0,6.3754,6.3814,6.3574,6.3634,1071834.0
2020-02-24 11:40:00,10.58,10.59,10.55,10.55,733398.0,6.3634,6.3694,6.3453,6.3453,733398.0
2020-02-24 11:50:00,10.55,10.6,10.55,10.58,987252.0,6.3453,6.3754,6.3453,6.3634,987252.0
2020-02-24 12:00:00,10.57,10.58,10.56,10.57,643758.0,6.3574,6.3634,6.3513,6.3574,643758.0
2020-02-24 12:10:00,10.57,10.6,10.56,10.59,766753.0,6.3574,6.3754,6.3513,6.3694,766753.0
2020-02-24 12:20:00,10.59,10.59,10.55,10.57,1245684.0,6.3694,6.3694,6.3453,6.3574,1245684.0
2020-02-24 12:30:00,10.57,10.58,10.54,10.58,661418.0,6.3574,6.3634,6.3393,6.3634,661418.0
2020-02-24 12:40:00,10.58,10.6,10.57,10.59,1812737.0,6.3634,6.3754,6.3574,6.3694,1812737.0
2020-02-24 12:50:00,10.59,10.59,10.55,10.55,933429.0,6.3694,6.3694,6.3453,6.3453,933429.0
2020-02-24 13:00:00,10.55,10.61,10.53,10.58,1234057.0,6.3453,6.3814,6.3333,6.3634,1234057.0
2020-02-24 13:10:00,10.58,10.58,10.53,10.54,479469.0,6.3634,6.3634,6.3333,6.3393,479469.0
2020-02-24 13:20:00,10.54,10.57,10.53,10.55,489449.0,6.3393,6.3574,6.3333,6.3453,489449.0
2020-02-24 13:30:00,10.55,10.56,10.54,10.55,242947.0,6.3453,6.3513,6.3393,6.3453,242947.0
2020-02-24 13:40:00,10.55,10.57,10.55,10.55,459088.0,6.3453,6.3574,6.3453,6.3453,459088.0
2020-02-24 13:50:00,10.56,10.57,10.54,10.55,428540.0,6.3513,6.3574,6.3393,6.3453,428540.0
2020-02-24 14:00:00,10.55,10.56,10.53,10.54,553057.0,6.3453,6.3513,6.3333,6.3393,553057.0
2020-02-24 14:10:00,10.54,10.56,10.53,10.54,503185.0,6.3393,6.3513,6.3333,6.3393,503185.0
2020-02-24 14:20:00,10.54,10.55,10.52,10.55,856484.0,6.3393,6.3453,6.3273,6.3453,856484.0
2020-02-24 14:30:00,10.55,10.56,10.54,10.55,1039164.0,6.3453,6.3513,6.3393,6.3453,1039164.0
2020-02-24 14:40:00,10.55,10.57,10.55,10.57,650234.0,6.3453,6.3574,6.3453,6.3574,650234.0
2020-02-24 14:50:00,10.57,10.58,10.53,10.54,2328003.0,6.3574,6.3634,6.3333,6.3393,2328003.0
2020-02-24 15:00:00,10.54,10.56,10.53,10.56,706105.0,6.3393,6.3513,6.3333,6.3513,706105.0
2020-02-24 15:10:00,10.55,10.56,10.55,10.56,499724.0,6.3453,6.3513,6.3453,6.3513,499724.0
2020-02-24 15:20:00,10.56,10.56,10.54,10.55,786762.0,6.3513,6.3513,6.3393,6.3453,786762.0
2020-02-24 15:30:00,10.54,10.55,10.53,10.54,602645.0,6.3393,6.3453,6.3333,6.3393,602645.0
2020-02-24 15:40:00,10.54,10.57,10.52,10.56,2443752.0,6.3393,6.3574,6.3273,6.3513,2443752.0
2020-02-24 15:50:00,10.55,10.59,10.52,10.56,3986263.0,6.3453,6.3694,6.3273,6.3513,3986263.0
2020-02-25 09:30:00,10.69,10.82,10.67,10.73,2267101.0,6.4295,6.5077,6.4175,6.4536,2267101.0
2020-02-25 09:40:00,10.73,10.73,10.63,10.66,802409.0,6.4536,6.4536,6.3934,6.4115,802409.0
2020-02-25 09:50:00,10.66,10.66,10.61,10.63,817816.0,6.4115,6.4115,6.3814,6.3934,817816.0
2020-02-25 10:00:00,10.63,10.65,10.58,10.59,809541.0,6.3934,6.4055,6.3634,6.3694,809541.0
2020-02-25 10:10:00,10.59,10.6,10.57,10.58,615690.0,6.3694,6.3754,6.3574,6.3634,615690.0
2020-02-25 10:20:00,10.58,10.58,10.44,10.45,900107.0,6.3634,6.3634,6.2792,6.2852,900107.0
2020-02-25 10:30:00,10.44,10.47,10.41,10.45,1359583.0,6.2792,6.2972,6.2611,6.2852,1359583.0
2020-02-25 10:40:00,10.45,10.46,10.39,10.4,618085.0,6.2852,6.2912,6.2491,6.2551,618085.0
2020-02-25 10:50:00,10.4,10.45,10.33,10.45,954607.0,6.2551,6.2852,6.213,6.2852,954607.0
2020-02-25 11:00:00,10.45,10.46,10.41,10.43,535222.0,6.2852,6.2912,6.2611,6.2732,535222.0
2020-02-25 11:10:00,10.42,10.46,10.41,10.44,409364.0,6.2671,6.2912,6.2611,6.2792,409364.0
2020-02-25 11:20:00,10.44,10.47,10.42,10.46,731890.0,6.2792,6.2972,6.2671,6.2912,731890.0
2020-02-25 11:30:00,10.46,10.49,10.44,10.45,571169.0,6.2912,6.3092,6.2792,6.2852,571169.0
2020-02-25 11:40:00,10.46,10.48,10.42,10.46,330100.0,6.2912,6.3032,6.2671,6.2912,330100.0
2020-02-25 11:50:00,10.46,10.47,10.42,10.43,275323.0,6.2912,6.2972,6.2671,6.2732,275323.0
2020-02-25 12:00:00,10.43,10.46,10.42,10.46,179224.0,6.2732,6.2912,6.2671,6.2912,179224.0
2020-02-25 12:10:00,10.45,10.47,10.42,10.44,435592.0,6.2852,6.2972,6.2671,6.2792,435592.0
2020-02-25 12:20:00,10.44,10.45,10.43,10.44,357944.0,6.2792,6.2852,6.2732,6.2792,357944.0
2020-02-25 12:30:00,10.44,10.46,10.43,10.45,512829.0,6.2792,6.2912,6.2732,6.2852,512829.0
2020-02-25 12:40:00,10.45,10.45,10.39,10.4,317655.0,6.2852,6.2852,6.2491,6.2551,317655.0
2020-02-25 12:50:00,10.4,10.41,10.36,10.38,429798.0,6.2551,6.2611,6.2311,6.2431,429798.0
2020-02-25 13:00:00,10.37,10.41,10.36,10.4,455302.0,6.2371,6.2611,6.2311,6.2551,455302.0
2020-02-25 13:10:00,10.4,10.42,10.34,10.37,436947.0,6.2551,6.2671,6.219,6.2371,436947.0
2020-02-25 13:20:00,10.37,10.39,10.35,10.37,359031.0,6.2371,6.2491,6.225,6.2371,359031.0
2020-02-25 13:30:00,10.36,10.37,10.31,10.32,500966.0,6.2311,6.2371,6.201,6.207,500966.0
2020-02-25 13:40:00,10.32,10.34,10.3,10.32,380060.0,6.207,6.219,6.195,6.207,380060.0
2020-02-25 13:50:00,10.32,10.34,10.31,10.33,760221.0,6.207,6.219,6.201,6.213,760221.0
2020-02-25 14:00:00,10.33,10.37,10.29,10.32,1192789.0,6.213,6.2371,6.189,6.207,1192789.0
2020-02-25 14:10:00,10.32,10.34,10.28,10.29,696181.0,6.207,6.219,6.1829,6.189,696181.0
2020-02-25 14:20:00,10.29,10.31,10.26,10.26,397995.0,6.189,6.201,6.1709,6.1709,397995.0
2020-02-25 14:30:00,10.26,10.31,10.24,10.29,701419.0,6.1709,6.201,6.1589,6.189,701419.0
2020-02-25 14:40:00,10.29,10.33,10.28,10.29,738952.0,6.189,6.213,6.1829,6.189,738952.0
2020-02-25 14:50:00,10.3,10.32,10.28,10.29,595416.0,6.195,6.207,6.1829,6.189,595416.0
2020-02-25 15:00:00,10.3,10.36,10.3,10.3,1074609.0,6.195,6.2311,6.195,6.195,1074609.0
2020-02-25 15:10:00,10.3,10.31,10.27,10.29,887112.0,6.195,6.201,6.1769,6.189,887112.0
2020-02-25 15:20:00,10.29,10.31,10.27,10.3,768959.0,6.189,6.201,6.1769,6.195,768959.0
2020-02-25 15:30:00,10.3,10.31,10.24,10.27,1120572.0,6.195,6.201,6.1589,6.1769,1120572.0
2020-02-25 15:40:00,10.27,10.33,10.26,10.29,1543994.0,6.1769,6.213,6.1709,6.189,1543994.0
2020-02-25 15:50:00,10.29,10.33,10.28,10.3,3603252.0,6.189,6.213,6.1829,6.195,3603252.0
2020-02-26 09:30:00,10.39,10.53,10.36,10.42,2036477.0,6.2491,6.3333,6.2311,6.2671,2036477.0
2020-02-26 09:40:00,10.42,10.46,10.38,10.43,1128444.0,6.2671,6.2912,6.2431,6.2732,1128444.0
2020-02-26 09:50:00,10.44,10.46,10.39,10.41,882764.0,6.2792,6.2912,6.2491,6.2611,882764.0
2020-02-26 10:00:00,10.41,10.43,10.39,10.39,564163.0,6.2611,6.2732,6.2491,6.2491,564163.0
2020-02-26 10:10:00,10.4,10.45,10.38,10.43,1233729.0,6.2551,6.2852,6.2431,6.2732,1233729.0
2020-02-26 10:20:00,10.43,10.47,10.41,10.43,955059.0,6.2732,6.2972,6.2611,6.2732,955059.0
2020-02-26 10:30:00,10.43,10.5,10.43,10.46,681780.0,6.2732,6.3153,6.2732,6.2912,681780.0
2020-02-26 10:40:00,10.46,10.5,10.45,10.48,995548.0,6.2912,6.3153,6.2852,6.3032,995548.0
2020-02-26 10:50:00,10.48,10.51,10.47,10.5,756249.0,6.3032,6.3213,6.2972,6.3153,756249.0
2020-02-26 11:00:00,10.5,10.5,10.46,10.49,629334.0,6.3153,6.3153,6.2912,6.3092,629334.0
2020-02-26 11:10:00,10.49,10.57,10.42,10.56,3038491.0,6.3092,6.3574,6.2671,6.3513,3038491.0
2020-02-26 11:20:00,10.55,10.56,10.51,10.51,779967.0,6.3453,6.3513,6.3213,6.3213,779967.0
2020-02-26 11:30:00,10.51,10.53,10.44,10.51,1704809.0,6.3213,6.3333,6.2792,6.3213,1704809.0
2020-02-26 11:40:00,10.51,10.52,10.41,10.43,1647624.0,6.3213,6.3273,6.2611,6.2732,1647624.0
2020-02-26 11:50:00,10.43,10.43,10.38,10.41,976346.0,6.2732,6.2732,6.2431,6.2611,976346.0
2020-02-26 12:00:00,10.41,10.43,10.34,10.37,963381.0,6.2611,6.2732,6.219,6.2371,963381.0
2020-02-26 12:10:00,10.36,10.41,10.34,10.4,732645.0,6.2311,6.2611,6.219,6.2551,732645.0
2020-02-26 12:20:00,10.4,10.42,10.36,10.38,988171.0,6.2551,6.2671,6.2311,6.2431,988171.0
2020-02-26 12:30:00,10.38,10.44,10.38,10.38,1299074.0,6.2431,6.2792,6.2431,6.2431,1299074.0
2020-02-26 12:40:00,10.38,10.39,10.33,10.36,588433.0,6.2431,6.2491,6.213,6.2311,588433.0
2020-02-26 12:50:00,10.35,10.38,10.33,10.37,457392.0,6.225,6.2431,6.213,6.2371,457392.0
2020-02-26 13:00:00,10.37,10.38,10.31,10.32,765516.0,6.2371,6.2431,6.201,6.207,765516.0
2020-02-26 13:10:00,10.32,10.33,10.27,10.28,711005.0,6.207,6.213,6.1769,6.1829,711005.0
2020-02-26 13:20:00,10.29,10.31,10.26,10.29,618854.0,6.189,6.201,6.1709,6.189,618854.0
2020-02-26 13:30:00,10.29,10.29,10.21,10.21,794069.0,6.189,6.189,6.1408,6.1408,794069.0
2020-02-26 13:40:00,10.21,10.27,10.19,10.26,850527.0,6.1408,6.1769,6.1288,6.1709,850527.0
2020-02-26 13:50:00,10.26,10.27,10.19,10.2,697405.0,6.1709,6.1769,6.1288,6.1348,697405.0
2020-02-26 14:00:00,10.2,10.25,10.18,10.2,1438845.0,6.1348,6.1649,6.1228,6.1348,1438845.0
2020-02-26 14:10:00,10.19,10.22,10.17,10.18,641781.0,6.1288,6.1469,6.1168,6.1228,641781.0
2020-02-26 14:20:00,10.18,10.23,10.17,10.18,1110420.0,6.1228,6.1529,6.1168,6.1228,1110420.0
2020-02-26 14:30:00,10.18,10.2,10.16,10.18,456598.0,6.1228,6.1348,6.1108,6.1228,456598.0
2020-02-26 14:40:00,10.18,10.19,10.14,10.15,624132.0,6.1228,6.1288,6.0987,6.1047,624132.0
2020-02-26 14:50:00,10.16,10.2,10.11,10.12,851733.0,6.1108,6.1348,6.0807,6.0867,851733.0
2020-02-26 15:00:00,10.12,10.17,10.1,10.15,1771408.0,6.0867,6.1168,6.0747,6.1047,1771408.0
2020-02-26 15:10:00,10.16,10.21,10.11,10.19,2472600.0,6.1108,6.1408,6.0807,6.1288,2472600.0
2020-02-26 15:20:00,10.19,10.2,10.16,10.18,1709661.0,6.1288,6.1348,6.1108,6.1228,1709661.0
2020-02-26 15:30:00,10.17,10.19,10.15,10.19,1421736.0,6.1168,6.1288,6.1047,6.1288,1421736.0
2020-02-26 15:40:00,10.19,10.21,10.18,10.21,3075152.0,6.1288,6.1408,6.1228,6.1408,3075152.0
2020-02-26 15:50:00,10.21,10.22,10.17,10.18,2646809.0,6.1408,6.1469,6.1168,6.1228,2646809.0
2020-02-27 09:30:00,9.8,9.83,9.74,9.83,2400523.0,5.8942,5.9123,5.8582,5.9123,2400523.0
2020-02-27 09:40:00,9.82,9.83,9.73,9.77,1265760.0,5.9063,5.9123,5.8521,5.8762,1265760.0
2020-02-27 09:50:00,9.76,9.86,9.75,9.82,1093705.0,5.8702,5.9303,5.8642,5.9063,1093705.0
2020-02-27 10:00:00,9.82,9.84,9.76,9.78,757376.0,5.9063,5.9183,5.8702,5.8822,757376.0
2020-02-27 10:10:00,9.78,9.83,9.75,9.8,1110352.0,5.8822,5.9123,5.8642,5.8942,1110352.0
2020-02-27 10:20:00,9.79,9.82,9.72,9.73,1136315.0,5.8882,5.9063,5.8461,5.8521,1136315.0
2020-02-27 10:30:00,9.73,9.77,9.66,9.77,997434.0,5.8521,5.8762,5.81,5.8762,997434.0
2020-02-27 10:40:00,9.76,9.81,9.74,9.8,1109528.0,5.8702,5.9003,5.8582,5.8942,1109528.0
2020-02-27 10:50:00,9.8,9.83,9.77,9.82,1587515.0,5.8942,5.9123,5.8762,5.9063,1587515.0
2020-02-27 11:00:00,9.82,9.88,9.79,9.87,1256266.0,5.9063,5.9424,5.8882,5.9363,1256266.0
2020-02-27 11:10:00,9.87,9.88,9.81,9.86,835289.0,5.9363,5.9424,5.9003,5.9303,835289.0
2020-02-27 11:20:00,9.86,9.87,9.8,9.81,1759066.0,5.9303,5.9363,5.8942,5.9003,1759066.0
2020-02-27 11:30:00,9.81,9.91,9.8,9.89,1320281.0,5.9003,5.9604,5.8942,5.9484,1320281.0
2020-02-27 11:40:00,9.9,9.93,9.87,9.9,814914.0,5.9544,5.9724,5.9363,5.9544,814914.0
2020-02-27 11:50:00,9.91,9.96,9.88,9.95,1953743.0,5.9604,5.9905,5.9424,5.9845,1953743.0
2020-02-27 12:00:00,9.94,9.98,9.92,9.96,1896195.0,5.9784,6.0025,5.9664,5.9905,1896195.0
2020-02-27 12:10:00,9.97,10.05,9.96,10.04,774615.0,5.9965,6.0446,5.9905,6.0386,774615.0
2020-02-27 12:20:00,10.04,10.04,9.97,10.03,1656082.0,6.0386,6.0386,5.9965,6.0326,1656082.0
2020-02-27 12:30:00,10.03,10.07,10.01,10.06,2263464.0,6.0326,6.0566,6.0205,6.0506,2263464.0
2020-02-27 12:40:00,10.06,10.11,10.02,10.11,1296618.0,6.0506,6.0807,6.0266,6.0807,1296618.0
2020-02-27 12:50:00,10.1,10.13,10.07,10.08,2180337.0,6.0747,6.0927,6.0566,6.0626,2180337.0
2020-02-27 13:00:00,10.07,10.14,10.06,10.13,1376160.0,6.0566,6.0987,6.0506,6.0927,1376160.0
2020-02-27 13:10:00,10.13,10.16,10.12,10.13,1027435.0,6.0927,6.1108,6.0867,6.0927,1027435.0
2020-02-27 13:20:00,10.13,10.14,10.04,10.04,442775.0,6.0927,6.0987,6.0386,6.0386,442775.0
2020-02-27 13:30:00,10.05,10.08,10.0,10.02,450677.0,6.0446,6.0626,6.0145,6.0266,450677.0
2020-02-27 13:40:00,10.01,10.03,9.94,9.99,912865.0,6.0205,6.0326,5.9784,6.0085,912865.0
2020-02-27 13:50:00,9.99,10.07,9.97,9.98,1043689.0,6.0085,6.0566,5.9965,6.0025,1043689.0
2020-02-27 14:00:00,9.98,10.02,9.95,9.97,922446.0,6.0025,6.0266,5.9845,5.9965,922446.0
2020-02-27 14:10:00,9.97,10.01,9.94,9.95,605896.0,5.9965,6.0205,5.9784,5.9845,605896.0
2020-02-27 14:20:00,9.95,10.02,9.95,10.0,1217686.0,5.9845,6.0266,5.9845,6.0145,1217686.0
2020-02-27 14:30:00,9.99,10.06,9.97,10.04,1116384.0,6.0085,6.0506,5.9965,6.0386,1116384.0
2020-02-27 14:40:00,10.03,10.07,10.02,10.07,1063082.0,6.0326,6.0566,6.0266,6.0566,1063082.0
2020-02-27 14:50:00,10.07,10.08,10.04,10.05,767851.0,6.0566,6.0626,6.0386,6.0446,767851.0
2020-02-27 15:00:00,10.05,10.06,10.01,10.05,1087077.0,6.0446,6.0506,6.0205,6.0446,1087077.0
2020-02-27 15:10:00,10.05,10.07,10.02,10.04,653007.0,6.0446,6.0566,6.0266,6.0386,653007.0
2020-02-27 15:20:00,10.04,10.06,10.01,10.02,982885.0,6.0386,6.0506,6.0205,6.0266,982885.0
2020-02-27 15:30:00,10.01,10.04,9.99,9.99,786586.0,6.0205,6.0386,6.0085,6.0085,786586.0
2020-02-27 15:40:00,10.0,10.01,9.96,9.99,1136783.0,6.0145,6.0205,5.9905,6.0085,1136783.0
2020-02-27 15:50:00,9.99,10.0,9.9,9.91,3039869.0,6.0085,6.0145,5.9544,5.9604,3039869.0
2020-02-28 09:30:00,9.6,9.79,9.59,9.74,2412314.0,5.7739,5.8882,5.7679,5.8582,2412314.0
2020-02-28 09:40:00,9.74,9.74,9.62,9.66,1194827.0,5.8582,5.8582,5.786,5.81,1194827.0
2020-02-28 09:50:00,9.66,9.69,9.61,9.63,1199713.0,5.81,5.8281,5.78,5.792,1199713.0
2020-02-28 10:00:00,9.63,9.65,9.56,9.61,1351598.0,5.792,5.804,5.7499,5.78,1351598.0
2020-02-28 10:10:00,9.61,9.64,9.53,9.63,1303420.0,5.78,5.798,5.7318,5.792,1303420.0
2020-02-28 10:20:00,9.63,9.67,9.55,9.55,1152012.0,5.792,5.8161,5.7439,5.7439,1152012.0
2020-02-28 10:30:00,9.55,9.63,9.54,9.57,1500465.0,5.7439,5.792,5.7379,5.7559,1500465.0
2020-02-28 10:40:00,9.57,9.61,9.53,9.54,969461.0,5.7559,5.78,5.7318,5.7379,969461.0
2020-02-28 10:50:00,9.54,9.66,9.53,9.61,1202307.0,5.7379,5.81,5.7318,5.78,1202307.0
2020-02-28 11:00:00,9.61,9.63,9.54,9.57,898004.0,5.78,5.792,5.7379,5.7559,898004.0
2020-02-28 11:10:00,9.57,9.65,9.55,9.64,876720.0,5.7559,5.804,5.7439,5.798,876720.0
2020-02-28 11:20:00,9.63,9.66,9.6,9.65,1115230.0,5.792,5.81,5.7739,5.804,1115230.0
2020-02-28 11:30:00,9.65,9.75,9.64,9.74,1643199.0,5.804,5.8642,5.798,5.8582,1643199.0
2020-02-28 11:40:00,9.74,9.8,9.69,9.72,1786303.0,5.8582,5.8942,5.8281,5.8461,1786303.0
2020-02-28 11:50:00,9.72,9.74,9.64,9.67,981675.0,5.8461,5.8582,5.798,5.8161,981675.0
2020-02-28 12:00:00,9.67,9.67,9.59,9.61,815318.0,5.8161,5.8161,5.7679,5.78,815318.0
2020-02-28 12:10:00,9.62,9.67,9.58,9.66,1477727.0,5.786,5.8161,5.7619,5.81,1477727.0
2020-02-28 12:20:00,9.66,9.73,9.65,9.72,1364108.0,5.81,5.8521,5.804,5.8461,1364108.0
2020-02-28 12:30:00,9.72,9.76,9.69,9.74,1515687.0,5.8461,5.8702,5.8281,5.8582,1515687.0
2020-02-28 12:40:00,9.72,9.75,9.66,9.69,866700.0,5.8461,5.8642,5.81,5.8281,866700.0
2020-02-28 12:50:00,9.69,9.71,9.63,9.7,2338396.0,5.8281,5.8401,5.792,5.8341,2338396.0
2020-02-28 13:00:00,9.7,9.73,9.66,9.71,897327.0,5.8341,5.8521,5.81,5.8401,897327.0
2020-02-28 13:10:00,9.71,9.73,9.66,9.7,813187.0,5.8401,5.8521,5.81,5.8341,813187.0
2020-02-28 13:20:00,9.7,9.71,9.64,9.64,1134404.0,5.8341,5.8401,5.798,5.798,1134404.0
2020-02-28 13:30:00,9.65,9.67,9.61,9.63,1227379.0,5.804,5.8161,5.78,5.792,1227379.0
2020-02-28 13:40:00,9.63,9.64,9.57,9.62,654871.0,5.792,5.798,5.7559,5.786,654871.0
2020-02-28 13:50:00,9.62,9.63,9.56,9.6,995373.0,5.786,5.792,5.7499,5.7739,995373.0
2020-02-28 14:00:00,9.59,9.62,9.55,9.55,836221.0,5.7679,5.786,5.7439,5.7439,836221.0
2020-02-28 14:10:00,9.56,9.58,9.53,9.58,644707.0,5.7499,5.7619,5.7318,5.7619,644707.0
2020-02-28 14:20:00,9.58,9.66,9.56,9.64,1576409.0,5.7619,5.81,5.7499,5.798,1576409.0
2020-02-28 14:30:00,9.65,9.74,9.64,9.68,2549996.0,5.804,5.8582,5.798,5.8221,2549996.0
2020-02-28 14:40:00,9.68,9.77,9.68,9.73,1828243.0,5.8221,5.8762,5.8221,5.8521,1828243.0
2020-02-28 14:50:00,9.74,9.76,9.67,9.73,1049609.0,5.8582,5.8702,5.8161,5.8521,1049609.0
2020-02-28 15:00:00,9.73,9.75,9.64,9.69,871295.0,5.8521,5.8642,5.798,5.8281,871295.0
2020-02-28 15:10:00,9.69,9.78,9.68,9.75,2514655.0,5.8281,5.8822,5.8221,5.8642,2514655.0
2020-02-28 15:20:00,9.75,9.76,9.69,9.7,1268851.0,5.8642,5.8702,5.8281,5.8341,1268851.0
2020-02-28 15:30:00,9.7,9.76,9.68,9.72,1565249.0,5.8341,5.8702,5.8221,5.8461,1565249.0
2020-02-28 15:40:00,9.72,9.75,9.67,9.72,2168761.0,5.8461,5.8642,5.8161,5.8461,2168761.0
2020-02-28 15:50:00,9.72,9.84,9.71,9.83,4014974.0,5.8461,5.9183,5.8401,5.9123,4014974.0
2020-03-02 09:30:00,10.11,10.16,10.1,10.12,4032932.0,6.0807,6.1108,6.0747,6.0867,4032932.0
2020-03-02 09:40:00,10.12,10.16,10.09,10.12,1630713.0,6.0867,6.1108,6.0687,6.0867,1630713.0
2020-03-02 09:50:00,10.12,10.15,10.07,10.1,2090467.0,6.0867,6.1047,6.0566,6.0747,2090467.0
2020-03-02 10:00:00,10.1,10.11,9.98,9.99,1165339.0,6.0747,6.0807,6.0025,6.0085,1165339.0
2020-03-02 10:10:00,9.99,10.06,9.98,10.05,1294773.0,6.0085,6.0506,6.0025,6.0446,1294773.0
2020-03-02 10:20:00,10.05,10.08,10.0,10.07,869364.0,6.0446,6.0626,6.0145,6.0566,869364.0
2020-03-02 10:30:00,10.07,10.14,10.04,10.12,1301762.0,6.0566,6.0987,6.0386,6.0867,1301762.0
2020-03-02 10:40:00,10.12,10.17,10.11,10.15,867843.0,6.0867,6.1168,6.0807,6.1047,867843.0
2020-03-02 10:50:00,10.15,10.2,10.12,10.17,1418924.0,6.1047,6.1348,6.0867,6.1168,1418924.0
2020-03-02 11:00:00,10.16,10.18,10.13,10.15,715366.0,6.1108,6.1228,6.0927,6.1047,715366.0
2020-03-02 11:10:00,10.15,10.3,10.14,10.22,2006663.0,6.1047,6.195,6.0987,6.1469,2006663.0
2020-03-02 11:20:00,10.22,10.24,10.17,10.19,639844.0,6.1469,6.1589,6.1168,6.1288,639844.0
2020-03-02 11:30:00,10.19,10.23,10.17,10.22,1114314.0,6.1288,6.1529,6.1168,6.1469,1114314.0
2020-03-02 11:40:00,10.22,10.22,10.18,10.21,1162362.0,6.1469,6.1469,6.1228,6.1408,1162362.0
2020-03-02 11:50:00,10.21,10.29,10.19,10.28,1996846.0,6.1408,6.189,6.1288,6.1829,1996846.0
2020-03-02 12:00:00,10.29,10.31,10.27,10.27,578497.0,6.189,6.201,6.1769,6.1769,578497.0
2020-03-02 12:10:00,10.27,10.3,10.23,10.26,520180.0,6.1769,6.195,6.1529,6.1709,520180.0
2020-03-02 12:20:00,10.26,10.3,10.24,10.28,1423441.0,6.1709,6.195,6.1589,6.1829,1423441.0
2020-03-02 12:30:00,10.28,10.39,10.27,10.38,845213.0,6.1829,6.2491,6.1769,6.2431,845213.0
2020-03-02 12:40:00,10.38,10.43,10.37,10.42,381691.0,6.2431,6.2732,6.2371,6.2671,381691.0
2020-03-02 12:50:00,10.42,10.44,10.4,10.42,976286.0,6.2671,6.2792,6.2551,6.2671,976286.0
2020-03-02 13:00:00,10.42,10.44,10.4,10.42,737422.0,6.2671,6.2792,6.2551,6.2671,737422.0
2020-03-02 13:10:00,10.41,10.44,10.39,10.41,920164.0,6.2611,6.2792,6.2491,6.2611,920164.0
2020-03-02 13:20:00,10.41,10.43,10.39,10.43,1413733.0,6.2611,6.2732,6.2491,6.2732,1413733.0
2020-03-02 13:30:00,10.43,10.45,10.39,10.45,1582341.0,6.2732,6.2852,6.2491,6.2852,1582341.0
2020-03-02 13:40:00,10.45,10.46,10.39,10.41,1170770.0,6.2852,6.2912,6.2491,6.2611,1170770.0
2020-03-02 13:50:00,10.42,10.46,10.39,10.46,784480.0,6.2671,6.2912,6.2491,6.2912,784480.0
2020-03-02 14:00:00,10.46,10.46,10.41,10.45,1228556.0,6.2912,6.2912,6.2611,6.2852,1228556.0
2020-03-02 14:10:00,10.45,10.45,10.4,10.41,412983.0,6.2852,6.2852,6.2551,6.2611,412983.0
2020-03-02 14:20:00,10.41,10.41,10.3,10.31,914271.0,6.2611,6.2611,6.195,6.201,914271.0
2020-03-02 14:30:00,10.32,10.34,10.27,10.29,627127.0,6.207,6.219,6.1769,6.189,627127.0
2020-03-02 14:40:00,10.29,10.31,10.25,10.3,676188.0,6.189,6.201,6.1649,6.195,676188.0
2020-03-02 14:50:00,10.3,10.36,10.26,10.27,963115.0,6.195,6.2311,6.1709,6.1769,963115.0
2020-03-02 15:00:00,10.27,10.31,10.24,10.29,910965.0,6.1769,6.201,6.1589,6.189,910965.0
2020-03-02 15:10:00,10.28,10.32,10.27,10.28,669920.0,6.1829,6.207,6.1769,6.1829,669920.0
2020-03-02 15:20:00,10.28,10.38,10.27,10.35,886906.0,6.1829,6.2431,6.1769,6.225,886906.0
2020-03-02 15:30:00,10.35,10.35,10.27,10.29,1748876.0,6.225,6.225,6.1769,6.189,1748876.0
2020-03-02 15:40:00,10.29,10.29,10.23,10.26,3189159.0,6.189,6.189,6.1529,6.1709,3189159.0
2020-03-02 15:50:00,10.26,10.33,10.25,10.27,5381967.0,6.1709,6.213,6.1649,6.1769,5381967.0
2020-03-03 09:30:00,10.61,10.63,10.48,10.5,1986489.0,6.3814,6.3934,6.3032,6.3153,1986489.0
2020-03-03 09:40:00,10.5,10.53,10.46,10.53,1983632.0,6.3153,6.3333,6.2912,6.3333,1983632.0
2020-03-03 09:50:00,10.53,10.57,10.49,10.56,1488140.0,6.3333,6.3574,6.3092,6.3513,1488140.0
2020-03-03 10:00:00,10.56,10.89,10.56,10.86,6172433.0,6.3513,6.5498,6.3513,6.5318,6172433.0
2020-03-03 10:10:00,10.85,10.91,10.61,10.65,2328952.0,6.5258,6.5619,6.3814,6.4055,2328952.0
2020-03-03 10:20:00,10.64,10.72,10.64,10.67,1083025.0,6.3995,6.4476,6.3995,6.4175,1083025.0
2020-03-03 10:30:00,10.67,10.77,10.67,10.75,1252996.0,6.4175,6.4776,6.4175,6.4656,1252996.0
2020-03-03 10:40:00,10.74,10.79,10.66,10.67,1694004.0,6.4596,6.4897,6.4115,6.4175,1694004.0
2020-03-03 10:50:00,10.67,10.76,10.65,10.74,978256.0,6.4175,6.4716,6.4055,6.4596,978256.0
2020-03-03 11:00:00,10.74,10.76,10.66,10.69,860326.0,6.4596,6.4716,6.4115,6.4295,860326.0
2020-03-03 11:10:00,10.69,10.69,10.58,10.61,1028436.0,6.4295,6.4295,6.3634,6.3814,1028436.0
2020-03-03 11:20:00,10.61,10.63,10.48,10.53,1297244.0,6.3814,6.3934,6.3032,6.3333,1297244.0
2020-03-03 11:30:00,10.52,10.57,10.49,10.56,2297608.0,6.3273,6.3574,6.3092,6.3513,2297608.0
2020-03-03 11:40:00,10.56,10.61,10.5,10.51,1696416.0,6.3513,6.3814,6.3153,6.3213,1696416.0
2020-03-03 11:50:00,10.51,10.62,10.5,10.6,709340.0,6.3213,6.3874,6.3153,6.3754,709340.0
2020-03-03 12:00:00,10.6,10.62,10.55,10.61,1138687.0,6.3754,6.3874,6.3453,6.3814,1138687.0
2020-03-03 12:10:00,10.61,10.62,10.56,10.6,1705930.0,6.3814,6.3874,6.3513,6.3754,1705930.0
2020-03-03 12:20:00,10.59,10.61,10.56,10.56,593338.0,6.3694,6.3814,6.3513,6.3513,593338.0
2020-03-03 12:30:00,10.56,10.61,10.54,10.61,857824.0,6.3513,6.3814,6.3393,6.3814,857824.0
2020-03-03 12:40:00,10.61,10.63,10.58,10.6,784727.0,6.3814,6.3934,6.3634,6.3754,784727.0
2020-03-03 12:50:00,10.6,10.61,10.57,10.6,644389.0,6.3754,6.3814,6.3574,6.3754,644389.0
2020-03-03 13:00:00,10.59,10.6,10.53,10.54,504816.0,6.3694,6.3754,6.3333,6.3393,504816.0
2020-03-03 13:10:00,10.54,10.55,10.48,10.48,464217.0,6.3393,6.3453,6.3032,6.3032,464217.0
2020-03-03 13:20:00,10.48,10.5,10.38,10.41,1222607.0,6.3032,6.3153,6.2431,6.2611,1222607.0
2020-03-03 13:30:00,10.4,10.43,10.37,10.42,1052496.0,6.2551,6.2732,6.2371,6.2671,1052496.0
2020-03-03 13:40:00,10.41,10.42,10.26,10.27,966090.0,6.2611,6.2671,6.1709,6.1769,966090.0
2020-03-03 13:50:00,10.27,10.31,10.19,10.21,2384678.0,6.1769,6.201,6.1288,6.1408,2384678.0
2020-03-03 14:00:00,10.21,10.26,10.15,10.15,854489.0,6.1408,6.1709,6.1047,6.1047,854489.0
2020-03-03 14:10:00,10.15,10.23,10.15,10.17,1947821.0,6.1047,6.1529,6.1047,6.1168,1947821.0
2020-03-03 14:20:00,10.16,10.26,10.16,10.23,1754496.0,6.1108,6.1709,6.1108,6.1529,1754496.0
2020-03-03 14:30:00,10.24,10.26,10.18,10.2,1074319.0,6.1589,6.1709,6.1228,6.1348,1074319.0
2020-03-03 14:40:00,10.2,10.26,10.19,10.24,1373725.0,6.1348,6.1709,6.1288,6.1589,1373725.0
2020-03-03 14:50:00,10.23,10.25,10.2,10.22,761454.0,6.1529,6.1649,6.1348,6.1469,761454.0
2020-03-03 15:00:00,10.22,10.27,10.21,10.23,1454359.0,6.1469,6.1769,6.1408,6.1529,1454359.0
2020-03-03 15:10:00,10.24,10.35,10.23,10.34,2636279.0,6.1589,6.225,6.1529,6.219,2636279.0
2020-03-03 15:20:00,10.34,10.35,10.23,10.31,1481508.0,6.219,6.225,6.1529,6.201,1481508.0
2020-03-03 15:30:00,10.31,10.32,10.22,10.24,1294824.0,6.201,6.207,6.1469,6.1589,1294824.0
2020-03-03 15:40:00,10.25,10.32,10.23,10.26,2014721.0,6.1649,6.207,6.1529,6.1709,2014721.0
2020-03-03 15:50:00,10.26,10.26,10.2,10.22,4056411.0,6.1709,6.1709,6.1348,6.1469,4056411.0
2020-03-04 09:30:00,10.51,10.52,10.32,10.37,1710756.0,6.3213,6.3273,6.207,6.2371,1710756.0
2020-03-04 09:40:00,10.37,10.45,10.37,10.4,1372985.0,6.2371,6.2852,6.2371,6.2551,1372985.0
2020-03-04 09:50:00,10.4,10.43,10.36,10.4,721977.0,6.2551,6.2732,6.2311,6.2551,721977.0
2020-03-04 10:00:00,10.41,10.46,10.39,10.46,927966.0,6.2611,6.2912,6.2491,6.2912,927966.0
2020-03-04 10:10:00,10.45,10.52,10.44,10.51,758033.0,6.2852,6.3273,6.2792,6.3213,758033.0
2020-03-04 10:20:00,10.51,10.52,10.48,10.48,578012.0,6.3213,6.3273,6.3032,6.3032,578012.0
2020-03-04 10:30:00,10.49,10.49,10.41,10.44,690387.0,6.3092,6.3092,6.2611,6.2792,690387.0
2020-03-04 10:40:00,10.44,10.45,10.34,10.43,1140337.0,6.2792,6.2852,6.219,6.2732,1140337.0
2020-03-04 10:50:00,10.42,10.43,10.36,10.38,572422.0,6.2671,6.2732,6.2311,6.2431,572422.0
2020-03-04 11:00:00,10.38,10.43,10.37,10.41,1003406.0,6.2431,6.2732,6.2371,6.2611,1003406.0
2020-03-04 11:10:00,10.41,10.43,10.38,10.4,1094199.0,6.2611,6.2732,6.2431,6.2551,1094199.0
2020-03-04 11:20:00,10.41,10.44,10.4,10.44,1060460.0,6.2611,6.2792,6.2551,6.2792,1060460.0
2020-03-04 11:30:00,10.44,10.47,10.41,10.43,1595148.0,6.2792,6.2972,6.2611,6.2732,1595148.0
2020-03-04 11:40:00,10.42,10.44,10.35,10.36,782658.0,6.2671,6.2792,6.225,6.2311,782658.0
2020-03-04 11:50:00,10.36,10.43,10.35,10.38,1469973.0,6.2311,6.2732,6.225,6.2431,1469973.0
2020-03-04 12:00:00,10.39,10.44,10.38,10.43,734369.0,6.2491,6.2792,6.2431,6.2732,734369.0
2020-03-04 12:10:00,10.43,10.46,10.41,10.44,1097738.0,6.2732,6.2912,6.2611,6.2792,1097738.0
2020-03-04 12:20:00,10.44,10.45,10.41,10.44,664679.0,6.2792,6.2852,6.2611,6.2792,664679.0
2020-03-04 12:30:00,10.45,10.45,10.42,10.45,541182.0,6.2852,6.2852,6.2671,6.2852,541182.0
2020-03-04 12:40:00,10.45,10.47,10.43,10.46,1082718.0,6.2852,6.2972,6.2732,6.2912,1082718.0
2020-03-04 12:50:00,10.45,10.48,10.44,10.48,952217.0,6.2852,6.3032,6.2792,6.3032,952217.0
2020-03-04 13:00:00,10.48,10.54,10.47,10.52,711187.0,6.3032,6.3393,6.2972,6.3273,711187.0
2020-03-04 13:10:00,10.51,10.57,10.5,10.56,800241.0,6.3213,6.3574,6.3153,6.3513,800241.0
2020-03-04 13:20:00,10.56,10.59,10.55,10.56,637520.0,6.3513,6.3694,6.3453,6.3513,637520.0
2020-03-04 13:30:00,10.57,10.6,10.52,10.53,1227910.0,6.3574,6.3754,6.3273,6.3333,1227910.0
2020-03-04 13:40:00,10.53,10.54,10.48,10.52,482054.0,6.3333,6.3393,6.3032,6.3273,482054.0
2020-03-04 13:50:00,10.51,10.54,10.49,10.52,853439.0,6.3213,6.3393,6.3092,6.3273,853439.0
2020-03-04 14:00:00,10.52,10.54,10.48,10.5,692358.0,6.3273,6.3393,6.3032,6.3153,692358.0
2020-03-04 14:10:00,10.5,10.55,10.5,10.54,803913.0,6.3153,6.3453,6.3153,6.3393,803913.0
2020-03-04 14:20:00,10.53,10.59,10.52,10.56,1454086.0,6.3333,6.3694,6.3273,6.3513,1454086.0
2020-03-04 14:30:00,10.57,10.59,10.53,10.54,1429318.0,6.3574,6.3694,6.3333,6.3393,1429318.0
2020-03-04 14:40:00,10.55,10.57,10.54,10.56,613381.0,6.3453,6.3574,6.3393,6.3513,613381.0
2020-03-04 14:50:00,10.56,10.58,10.55,10.58,672568.0,6.3513,6.3634,6.3453,6.3634,672568.0
2020-03-04 15:00:00,10.57,10.59,10.56,10.58,1135184.0,6.3574,6.3694,6.3513,6.3634,1135184.0
2020-03-04 15:10:00,10.59,10.64,10.58,10.63,1815200.0,6.3694,6.3995,6.3634,6.3934,1815200.0
2020-03-04 15:20:00,10.63,10.65,10.61,10.65,1539844.0,6.3934,6.4055,6.3814,6.4055,1539844.0
2020-03-04 15:30:00,10.65,10.68,10.64,10.66,1248913.0,6.4055,6.4235,6.3995,6.4115,1248913.0
2020-03-04 15:40:00,10.66,10.66,10.58,10.6,1841219.0,6.4115,6.4115,6.3634,6.3754,1841219.0
2020-03-04 15:50:00,10.6,10.63,10.56,10.56,3736622.0,6.3754,6.3934,6.3513,6.3513,3736622.0
2020-03-05 09:30:00,10.26,10.27,10.2,10.27,1683881.0,6.1709,6.1769,6.1348,6.1769,1683881.0
2020-03-05 09:40:00,10.27,10.27,10.18,10.23,1048263.0,6.1769,6.1769,6.1228,6.1529,1048263.0
2020-03-05 09:50:00,10.24,10.24,10.16,10.18,1347868.0,6.1589,6.1589,6.1108,6.1228,1347868.0
2020-03-05 10:00:00,10.18,10.21,10.16,10.18,689775.0,6.1228,6.1408,6.1108,6.1228,689775.0
2020-03-05 10:10:00,10.18,10.26,10.17,10.25,554970.0,6.1228,6.1709,6.1168,6.1649,554970.0
2020-03-05 10:20:00,10.25,10.28,10.2,10.2,771462.0,6.1649,6.1829,6.1348,6.1348,771462.0
2020-03-05 10:30:00,10.2,10.21,10.11,10.12,647631.0,6.1348,6.1408,6.0807,6.0867,647631.0
2020-03-05 10:40:00,10.12,10.15,10.11,10.13,440899.0,6.0867,6.1047,6.0807,6.0927,440899.0
2020-03-05 10:50:00,10.13,10.16,10.11,10.13,516439.0,6.0927,6.1108,6.0807,6.0927,516439.0
2020-03-05 11:00:00,10.14,10.24,10.13,10.23,624256.0,6.0987,6.1589,6.0927,6.1529,624256.0
2020-03-05 11:10:00,10.22,10.26,10.2,10.22,860697.0,6.1469,6.1709,6.1348,6.1469,860697.0
2020-03-05 11:20:00,10.22,10.23,10.17,10.22,521849.0,6.1469,6.1529,6.1168,6.1469,521849.0
2020-03-05 11:30:00,10.22,10.24,10.2,10.22,422934.0,6.1469,6.1589,6.1348,6.1469,422934.0
2020-03-05 11:40:00,10.22,10.24,10.2,10.22,363101.0,6.1469,6.1589,6.1348,6.1469,363101.0
2020-03-05 11:50:00,10.23,10.24,10.18,10.2,268576.0,6.1529,6.1589,6.1228,6.1348,268576.0
2020-03-05 12:00:00,10.2,10.21,10.12,10.13,330933.0,6.1348,6.1408,6.0867,6.0927,330933.0
2020-03-05 12:10:00,10.13,10.16,10.12,10.15,386509.0,6.0927,6.1108,6.0867,6.1047,386509.0
2020-03-05 12:20:00,10.15,10.16,10.12,10.15,506221.0,6.1047,6.1108,6.0867,6.1047,506221.0
2020-03-05 12:30:00,10.14,10.17,10.1,10.11,323632.0,6.0987,6.1168,6.0747,6.0807,323632.0
2020-03-05 12:40:00,10.11,10.16,10.09,10.16,1006010.0,6.0807,6.1108,6.0687,6.1108,1006010.0
2020-03-05 12:50:00,10.15,10.16,10.1,10.11,1080939.0,6.1047,6.1108,6.0747,6.0807,1080939.0
2020-03-05 13:00:00,10.1,10.14,10.1,10.13,560651.0,6.0747,6.0987,6.0747,6.0927,560651.0
2020-03-05 13:10:00,10.13,10.17,10.11,10.13,584310.0,6.0927,6.1168,6.0807,6.0927,584310.0
2020-03-05 13:20:00,10.13,10.2,10.12,10.18,817512.0,6.0927,6.1348,6.0867,6.1228,817512.0
2020-03-05 13:30:00,10.18,10.23,10.16,10.2,424105.0,6.1228,6.1529,6.1108,6.1348,424105.0
2020-03-05 13:40:00,10.2,10.23,10.18,10.22,1222824.0,6.1348,6.1529,6.1228,6.1469,1222824.0
2020-03-05 13:50:00,10.21,10.23,10.18,10.2,551852.0,6.1408,6.1529,6.1228,6.1348,551852.0
2020-03-05 14:00:00,10.19,10.2,10.15,10.19,280838.0,6.1288,6.1348,6.1047,6.1288,280838.0
2020-03-05 14:10:00,10.18,10.21,10.14,10.16,333849.0,6.1228,6.1408,6.0987,6.1108,333849.0
2020-03-05 14:20:00,10.16,10.16,10.12,10.12,543679.0,6.1108,6.1108,6.0867,6.0867,543679.0
2020-03-05 14:30:00,10.13,10.14,10.07,10.09,1219373.0,6.0927,6.0987,6.0566,6.0687,1219373.0
2020-03-05 14:40:00,10.09,10.11,10.02,10.03,878166.0,6.0687,6.0807,6.0266,6.0326,878166.0
2020-03-05 14:50:00,10.03,10.08,10.01,10.04,740902.0,6.0326,6.0626,6.0205,6.0386,740902.0
2020-03-05 15:00:00,10.04,10.04,9.96,9.99,1156155.0,6.0386,6.0386,5.9905,6.0085,1156155.0
2020-03-05 15:10:00,9.99,10.0,9.9,9.92,2118884.0,6.0085,6.0145,5.9544,5.9664,2118884.0
2020-03-05 15:20:00,9.92,10.02,9.88,10.01,1988096.0,5.9664,6.0266,5.9424,6.0205,1988096.0
2020-03-05 15:30:00,10.0,10.1,9.98,10.01,1979475.0,6.0145,6.0747,6.0025,6.0205,1979475.0
2020-03-05 15:40:00,10.01,10.05,9.97,10.04,2598152.0,6.0205,6.0446,5.9965,6.0386,2598152.0
2020-03-05 15:50:00,10.04,10.15,10.04,10.14,3862684.0,6.0386,6.1047,6.0386,6.0987,3862684.0
2020-03-06 09:30:00,9.42,9.67,9.42,9.64,2354374.0,5.6657,5.8161,5.6657,5.798,2354374.0
2020-03-06 09:40:00,9.64,9.66,9.56,9.57,1885438.0,5.798,5.81,5.7499,5.7559,1885438.0
2020-03-06 09:50:00,9.57,9.58,9.48,9.54,1935137.0,5.7559,5.7619,5.7018,5.7379,1935137.0
2020-03-06 10:00:00,9.54,9.6,9.53,9.54,1120664.0,5.7379,5.7739,5.7318,5.7379,1120664.0
2020-03-06 10:10:00,9.54,9.62,9.52,9.59,1372495.0,5.7379,5.786,5.7258,5.7679,1372495.0
2020-03-06 10:20:00,9.6,9.68,9.55,9.67,1085418.0,5.7739,5.8221,5.7439,5.8161,1085418.0
2020-03-06 10:30:00,9.66,9.73,9.62,9.72,1125842.0,5.81,5.8521,5.786,5.8461,1125842.0
2020-03-06 10:40:00,9.72,9.87,9.7,9.85,2145263.0,5.8461,5.9363,5.8341,5.9243,2145263.0
2020-03-06 10:50:00,9.85,9.89,9.79,9.84,889282.0,5.9243,5.9484,5.8882,5.9183,889282.0
2020-03-06 11:00:00,9.84,9.84,9.69,9.69,884973.0,5.9183,5.9183,5.8281,5.8281,884973.0
2020-03-06 11:10:00,9.68,9.68,9.59,9.61,752335.0,5.8221,5.8221,5.7679,5.78,752335.0
2020-03-06 11:20:00,9.61,9.64,9.57,9.6,443322.0,5.78,5.798,5.7559,5.7739,443322.0
2020-03-06 11:30:00,9.6,9.74,9.58,9.74,893374.0,5.7739,5.8582,5.7619,5.8582,893374.0
2020-03-06 11:40:00,9.74,9.74,9.68,9.71,421247.0,5.8582,5.8582,5.8221,5.8401,421247.0
2020-03-06 11:50:00,9.71,9.76,9.65,9.68,741105.0,5.8401,5.8702,5.804,5.8221,741105.0
2020-03-06 12:00:00,9.68,9.68,9.59,9.6,825548.0,5.8221,5.8221,5.7679,5.7739,825548.0
2020-03-06 12:10:00,9.6,9.61,9.56,9.57,472242.0,5.7739,5.78,5.7499,5.7559,472242.0
2020-03-06 12:20:00,9.57,9.58,9.54,9.56,505315.0,5.7559,5.7619,5.7379,5.7499,505315.0
2020-03-06 12:30:00,9.56,9.64,9.55,9.61,368839.0,5.7499,5.798,5.7439,5.78,368839.0
2020-03-06 12:40:00,9.61,9.65,9.59,9.62,424130.0,5.78,5.804,5.7679,5.786,424130.0
2020-03-06 12:50:00,9.62,9.65,9.59,9.64,263809.0,5.786,5.804,5.7679,5.798,263809.0
2020-03-06 13:00:00,9.64,9.71,9.63,9.69,351330.0,5.798,5.8401,5.792,5.8281,351330.0
2020-03-06 13:10:00,9.69,9.72,9.67,9.69,299572.0,5.8281,5.8461,5.8161,5.8281,299572.0
2020-03-06 13:20:00,9.69,9.76,9.69,9.74,324002.0,5.8281,5.8702,5.8281,5.8582,324002.0
2020-03-06 13:30:00,9.74,9.76,9.72,9.75,188594.0,5.8582,5.8702,5.8461,5.8642,188594.0
2020-03-06 13:40:00,9.74,9.75,9.67,9.7,322581.0,5.8582,5.8642,5.8161,5.8341,322581.0
2020-03-06 13:50:00,9.69,9.7,9.61,9.62,586900.0,5.8281,5.8341,5.78,5.786,586900.0
2020-03-06 14:00:00,9.63,9.63,9.58,9.6,613280.0,5.792,5.792,5.7619,5.7739,613280.0
2020-03-06 14:10:00,9.61,9.63,9.54,9.57,1112772.0,5.78,5.792,5.7379,5.7559,1112772.0
2020-03-06 14:20:00,9.57,9.63,9.55,9.6,289300.0,5.7559,5.792,5.7439,5.7739,289300.0
2020-03-06 14:30:00,9.6,9.6,9.46,9.47,1784339.0,5.7739,5.7739,5.6897,5.6958,1784339.0
2020-03-06 14:40:00,9.48,9.55,9.46,9.47,450580.0,5.7018,5.7439,5.6897,5.6958,450580.0
2020-03-06 14:50:00,9.47,9.51,9.46,9.47,736406.0,5.6958,5.7198,5.6897,5.6958,736406.0
2020-03-06 15:00:00,9.47,9.49,9.45,9.46,405108.0,5.6958,5.7078,5.6837,5.6897,405108.0
2020-03-06 15:10:00,9.45,9.51,9.45,9.49,1577840.0,5.6837,5.7198,5.6837,5.7078,1577840.0
2020-03-06 15:20:00,9.49,9.49,9.43,9.45,1017766.0,5.7078,5.7078,5.6717,5.6837,1017766.0
2020-03-06 15:30:00,9.45,9.56,9.43,9.47,1510162.0,5.6837,5.7499,5.6717,5.6958,1510162.0
2020-03-06 15:40:00,9.48,9.55,9.45,9.53,2199682.0,5.7018,5.7439,5.6837,5.7318,2199682.0
2020-03-06 15:50:00,9.54,9.62,9.51,9.52,3457772.0,5.7379,5.786,5.7198,5.7258,3457772.0
2020-03-09 09:30:00,8.3,8.34,8.23,8.25,888571.0,4.9921,5.0161,4.95,4.962,888571.0
2020-03-09 09:40:00,8.25,8.25,8.25,8.25,0.0,4.962,4.962,4.962,4.962,0.0
2020-03-09 09:50:00,8.24,8.78,8.24,8.75,1627401.0,4.956,5.2808,4.956,5.2627,1627401.0
2020-03-09 10:00:00,8.74,8.75,8.56,8.58,864503.0,5.2567,5.2627,5.1484,5.1605,864503.0
2020-03-09 10:10:00,8.58,8.66,8.51,8.53,2058207.0,5.1605,5.2086,5.1184,5.1304,2058207.0
2020-03-09 10:20:00,8.53,8.59,8.5,8.54,1154689.0,5.1304,5.1665,5.1124,5.1364,1154689.0
2020-03-09 10:30:00,8.54,8.56,8.48,8.49,1761146.0,5.1364,5.1484,5.1003,5.1063,1761146.0
2020-03-09 10:40:00,8.49,8.5,8.36,8.37,2135159.0,5.1063,5.1124,5.0281,5.0342,2135159.0
2020-03-09 10:50:00,8.37,8.39,8.33,8.39,2068668.0,5.0342,5.0462,5.0101,5.0462,2068668.0
2020-03-09 11:00:00,8.39,8.42,8.36,8.4,1260129.0,5.0462,5.0642,5.0281,5.0522,1260129.0
2020-03-09 11:10:00,8.4,8.57,8.39,8.57,1745422.0,5.0522,5.1545,5.0462,5.1545,1745422.0
2020-03-09 11:20:00,8.56,8.58,8.52,8.55,1346428.0,5.1484,5.1605,5.1244,5.1424,1346428.0
2020-03-09 11:30:00,8.55,8.56,8.46,8.52,2807252.0,5.1424,5.1484,5.0883,5.1244,2807252.0
2020-03-09 11:40:00,8.52,8.63,8.5,8.61,854960.0,5.1244,5.1905,5.1124,5.1785,854960.0
2020-03-09 11:50:00,8.61,8.7,8.6,8.69,938410.0,5.1785,5.2326,5.1725,5.2266,938410.0
2020-03-09 12:00:00,8.68,8.74,8.62,8.67,1396372.0,5.2206,5.2567,5.1845,5.2146,1396372.0
2020-03-09 12:10:00,8.67,8.7,8.55,8.55,492364.0,5.2146,5.2326,5.1424,5.1424,492364.0
2020-03-09 12:20:00,8.55,8.56,8.48,8.49,516242.0,5.1424,5.1484,5.1003,5.1063,516242.0
2020-03-09 12:30:00,8.49,8.5,8.47,8.49,1540468.0,5.1063,5.1124,5.0943,5.1063,1540468.0
2020-03-09 12:40:00,8.49,8.49,8.42,8.43,1526486.0,5.1063,5.1063,5.0642,5.0702,1526486.0
2020-03-09 12:50:00,8.43,8.43,8.37,8.38,981557.0,5.0702,5.0702,5.0342,5.0402,981557.0
2020-03-09 13:00:00,8.37,8.39,8.34,8.38,802694.0,5.0342,5.0462,5.0161,5.0402,802694.0
2020-03-09 13:10:00,8.38,8.42,8.35,8.36,658551.0,5.0402,5.0642,5.0221,5.0281,658551.0
2020-03-09 13:20:00,8.35,8.37,8.32,8.33,482153.0,5.0221,5.0342,5.0041,5.0101,482153.0
2020-03-09 13:30:00,8.33,8.36,8.29,8.29,562760.0,5.0101,5.0281,4.986,4.986,562760.0
2020-03-09 13:40:00,8.29,8.29,8.21,8.27,736396.0,4.986,4.986,4.9379,4.974,736396.0
2020-03-09 13:50:00,8.27,8.27,8.09,8.1,1718234.0,4.974,4.974,4.8658,4.8718,1718234.0
2020-03-09 14:00:00,8.1,8.1,8.0,8.05,2001217.0,4.8718,4.8718,4.8116,4.8417,2001217.0
2020-03-09 14:10:00,8.04,8.11,7.99,8.07,1273328.0,4.8357,4.8778,4.8056,4.8537,1273328.0
2020-03-09 14:20:00,8.07,8.08,8.02,8.03,921989.0,4.8537,4.8597,4.8237,4.8297,921989.0
2020-03-09 14:30:00,8.03,8.11,7.99,8.11,1803039.0,4.8297,4.8778,4.8056,4.8778,1803039.0
2020-03-09 14:40:00,8.11,8.11,7.94,8.02,1580110.0,4.8778,4.8778,4.7755,4.8237,1580110.0
2020-03-09 14:50:00,8.02,8.13,8.0,8.11,1646702.0,4.8237,4.8898,4.8116,4.8778,1646702.0
2020-03-09 15:00:00,8.1,8.18,8.04,8.05,1297955.0,4.8718,4.9199,4.8357,4.8417,1297955.0
2020-03-09 15:10:00,8.06,8.07,7.96,7.96,1740508.0,4.8477,4.8537,4.7876,4.7876,1740508.0
2020-03-09 15:20:00,7.96,8.08,7.95,8.07,1294736.0,4.7876,4.8597,4.7816,4.8537,1294736.0
2020-03-09 15:30:00,8.07,8.08,8.02,8.04,1389893.0,4.8537,4.8597,4.8237,4.8357,1389893.0
2020-03-09 15:40:00,8.04,8.08,7.97,8.02,2961108.0,4.8357,4.8597,4.7936,4.8237,2961108.0
2020-03-09 15:50:00,8.02,8.03,7.85,7.89,5268508.0,4.8237,4.8297,4.7214,4.7455,5268508.0
2020-03-10 09:30:00,8.81,8.97,8.8,8.83,2445433.0,5.2988,5.395,5.2928,5.3108,2445433.0
2020-03-10 09:40:00,8.83,8.85,8.72,8.73,2826138.0,5.3108,5.3229,5.2447,5.2507,2826138.0
2020-03-10 09:50:00,8.72,8.81,8.72,8.79,2293571.0,5.2447,5.2988,5.2447,5.2868,2293571.0
2020-03-10 10:00:00,8.79,8.9,8.78,8.89,1855234.0,5.2868,5.3529,5.2808,5.3469,1855234.0
2020-03-10 10:10:00,8.89,8.98,8.89,8.95,1823437.0,5.3469,5.401,5.3469,5.383,1823437.0
2020-03-10 10:20:00,8.95,8.97,8.85,8.88,936805.0,5.383,5.395,5.3229,5.3409,936805.0
2020-03-10 10:30:00,8.88,8.88,8.85,8.85,1342179.0,5.3409,5.3409,5.3229,5.3229,1342179.0
2020-03-10 10:40:00,8.86,8.87,8.8,8.8,973871.0,5.3289,5.3349,5.2928,5.2928,973871.0
2020-03-10 10:50:00,8.8,8.81,8.73,8.75,2286479.0,5.2928,5.2988,5.2507,5.2627,2286479.0
2020-03-10 11:00:00,8.75,8.86,8.74,8.85,1338328.0,5.2627,5.3289,5.2567,5.3229,1338328.0
2020-03-10 11:10:00,8.85,8.86,8.8,8.8,1594419.0,5.3229,5.3289,5.2928,5.2928,1594419.0
2020-03-10 11:20:00,8.8,8.82,8.75,8.75,1987731.0,5.2928,5.3048,5.2627,5.2627,1987731.0
2020-03-10 11:30:00,8.76,8.78,8.71,8.76,1576600.0,5.2687,5.2808,5.2387,5.2687,1576600.0
2020-03-10 11:40:00,8.76,8.88,8.74,8.85,1631920.0,5.2687,5.3409,5.2567,5.3229,1631920.0
2020-03-10 11:50:00,8.85,8.86,8.76,8.82,1251501.0,5.3229,5.3289,5.2687,5.3048,1251501.0
2020-03-10 12:00:00,8.82,8.92,8.81,8.91,1531155.0,5.3048,5.365,5.2988,5.3589,1531155.0
2020-03-10 12:10:00,8.91,8.98,8.9,8.97,992233.0,5.3589,5.401,5.3529,5.395,992233.0
2020-03-10 12:20:00,8.97,8.98,8.86,8.86,1033589.0,5.395,5.401,5.3289,5.3289,1033589.0
2020-03-10 12:30:00,8.87,8.91,8.81,8.88,1479646.0,5.3349,5.3589,5.2988,5.3409,1479646.0
2020-03-10 12:40:00,8.88,8.94,8.85,8.91,1346553.0,5.3409,5.377,5.3229,5.3589,1346553.0
2020-03-10 12:50:00,8.92,9.0,8.89,8.99,702282.0,5.365,5.4131,5.3469,5.4071,702282.0
2020-03-10 13:00:00,8.99,9.05,8.97,9.04,1020039.0,5.4071,5.4432,5.395,5.4371,1020039.0
2020-03-10 13:10:00,9.04,9.07,9.01,9.06,732385.0,5.4371,5.4552,5.4191,5.4492,732385.0
2020-03-10 13:20:00,9.07,9.16,9.06,9.15,855131.0,5.4552,5.5093,5.4492,5.5033,855131.0
2020-03-10 13:30:00,9.16,9.26,9.15,9.21,1896778.0,5.5093,5.5695,5.5033,5.5394,1896778.0
2020-03-10 13:40:00,9.21,9.27,9.06,9.07,2116117.0,5.5394,5.5755,5.4492,5.4552,2116117.0
2020-03-10 13:50:00,9.07,9.11,9.01,9.06,1270476.0,5.4552,5.4792,5.4191,5.4492,1270476.0
2020-03-10 14:00:00,9.06,9.07,8.98,9.07,1428426.0,5.4492,5.4552,5.401,5.4552,1428426.0
2020-03-10 14:10:00,9.07,9.21,9.04,9.2,1411563.0,5.4552,5.5394,5.4371,5.5334,1411563.0
2020-03-10 14:20:00,9.2,9.21,9.11,9.18,1108093.0,5.5334,5.5394,5.4792,5.5213,1108093.0
2020-03-10 14:30:00,9.18,9.25,9.17,9.22,1095920.0,5.5213,5.5634,5.5153,5.5454,1095920.0
2020-03-10 14:40:00,9.22,9.38,9.22,9.38,1459115.0,5.5454,5.6416,5.5454,5.6416,1459115.0
2020-03-10 14:50:00,9.38,9.39,9.3,9.33,871122.0,5.6416,5.6476,5.5935,5.6116,871122.0
2020-03-10 15:00:00,9.33,9.42,9.32,9.39,1368313.0,5.6116,5.6657,5.6055,5.6476,1368313.0
2020-03-10 15:10:00,9.39,9.48,9.39,9.47,1825604.0,5.6476,5.7018,5.6476,5.6958,1825604.0
2020-03-10 15:20:00,9.47,9.53,9.44,9.46,2297981.0,5.6958,5.7318,5.6777,5.6897,2297981.0
2020-03-10 15:30:00,9.46,9.53,9.45,9.53,3171160.0,5.6897,5.7318,5.6837,5.7318,3171160.0
2020-03-10 15:40:00,9.53,9.68,9.52,9.68,3834571.0,5.7318,5.8221,5.7258,5.8221,3834571.0
2020-03-10 15:50:00,9.68,9.7,9.65,9.66,4620207.0,5.8221,5.8341,5.804,5.81,4620207.0
2020-03-11 09:30:00,9.24,9.47,9.16,9.35,3691841.0,5.5574,5.6958,5.5093,5.6236,3691841.0
2020-03-11 09:40:00,9.36,9.41,9.23,9.25,3042273.0,5.6296,5.6597,5.5514,5.5634,3042273.0
2020-03-11 09:50:00,9.25,9.26,9.15,9.17,1508820.0,5.5634,5.5695,5.5033,5.5153,1508820.0
2020-03-11 10:00:00,9.17,9.22,9.11,9.21,1294045.0,5.5153,5.5454,5.4792,5.5394,1294045.0
2020-03-11 10:10:00,9.21,9.23,9.16,9.19,548405.0,5.5394,5.5514,5.5093,5.5274,548405.0
2020-03-11 10:20:00,9.19,9.2,9.12,9.14,730645.0,5.5274,5.5334,5.4853,5.4973,730645.0
2020-03-11 10:30:00,9.14,9.16,9.04,9.07,1516861.0,5.4973,5.5093,5.4371,5.4552,1516861.0
2020-03-11 10:40:00,9.07,9.08,8.99,9.0,1687006.0,5.4552,5.4612,5.4071,5.4131,1687006.0
2020-03-11 10:50:00,9.0,9.1,8.97,9.09,1240697.0,5.4131,5.4732,5.395,5.4672,1240697.0
2020-03-11 11:00:00,9.09,9.12,8.98,9.03,1169974.0,5.4672,5.4853,5.401,5.4311,1169974.0
2020-03-11 11:10:00,9.03,9.07,8.96,8.97,894565.0,5.4311,5.4552,5.389,5.395,894565.0
2020-03-11 11:20:00,8.97,9.0,8.87,8.97,2182125.0,5.395,5.4131,5.3349,5.395,2182125.0
2020-03-11 11:30:00,8.98,9.02,8.93,8.99,1317064.0,5.401,5.4251,5.371,5.4071,1317064.0
2020-03-11 11:40:00,8.99,9.0,8.88,8.93,1322468.0,5.4071,5.4131,5.3409,5.371,1322468.0
2020-03-11 11:50:00,8.94,8.95,8.88,8.92,1781471.0,5.377,5.383,5.3409,5.365,1781471.0
2020-03-11 12:00:00,8.92,8.94,8.88,8.92,984124.0,5.365,5.377,5.3409,5.365,984124.0
2020-03-11 12:10:00,8.92,8.95,8.91,8.93,1435806.0,5.365,5.383,5.3589,5.371,1435806.0
2020-03-11 12:20:00,8.93,8.97,8.91,8.93,1231229.0,5.371,5.395,5.3589,5.371,1231229.0
2020-03-11 12:30:00,8.94,8.95,8.82,8.82,958604.0,5.377,5.383,5.3048,5.3048,958604.0
2020-03-11 12:40:00,8.82,8.83,8.75,8.79,1182864.0,5.3048,5.3108,5.2627,5.2868,1182864.0
2020-03-11 12:50:00,8.8,8.84,8.73,8.79,897514.0,5.2928,5.3168,5.2507,5.2868,897514.0
2020-03-11 13:00:00,8.79,8.79,8.67,8.69,1294849.0,5.2868,5.2868,5.2146,5.2266,1294849.0
2020-03-11 13:10:00,8.69,8.71,8.68,8.7,965294.0,5.2266,5.2387,5.2206,5.2326,965294.0
2020-03-11 13:20:00,8.7,8.82,8.68,8.81,1257834.0,5.2326,5.3048,5.2206,5.2988,1257834.0
2020-03-11 13:30:00,8.81,8.9,8.79,8.81,2076163.0,5.2988,5.3529,5.2868,5.2988,2076163.0
2020-03-11 13:40:00,8.81,8.82,8.74,8.82,1362801.0,5.2988,5.3048,5.2567,5.3048,1362801.0
2020-03-11 13:50:00,8.82,8.82,8.71,8.77,1877521.0,5.3048,5.3048,5.2387,5.2747,1877521.0
2020-03-11 14:00:00,8.77,8.81,8.62,8.63,1121329.0,5.2747,5.2988,5.1845,5.1905,1121329.0
2020-03-11 14:10:00,8.63,8.65,8.46,8.49,2985897.0,5.1905,5.2026,5.0883,5.1063,2985897.0
2020-03-11 14:20:00,8.49,8.55,8.47,8.5,785897.0,5.1063,5.1424,5.0943,5.1124,785897.0
2020-03-11 14:30:00,8.5,8.52,8.39,8.5,1672308.0,5.1124,5.1244,5.0462,5.1124,1672308.0
2020-03-11 14:40:00,8.5,8.53,8.46,8.46,738898.0,5.1124,5.1304,5.0883,5.0883,738898.0
2020-03-11 14:50:00,8.46,8.49,8.37,8.44,1960616.0,5.0883,5.1063,5.0342,5.0763,1960616.0
2020-03-11 15:00:00,8.44,8.46,8.2,8.21,3190784.0,5.0763,5.0883,4.9319,4.9379,3190784.0
2020-03-11 15:10:00,8.22,8.35,8.17,8.31,3541252.0,4.9439,5.0221,4.9139,4.9981,3541252.0
2020-03-11 15:20:00,8.32,8.35,8.28,8.34,2319920.0,5.0041,5.0221,4.98,5.0161,2319920.0
2020-03-11 15:30:00,8.34,8.59,8.34,8.59,3271465.0,5.0161,5.1665,5.0161,5.1665,3271465.0
2020-03-11 15:40:00,8.59,8.61,8.45,8.49,3761731.0,5.1665,5.1785,5.0823,5.1063,3761731.0
2020-03-11 15:50:00,8.49,8.56,8.45,8.5,3615880.0,5.1063,5.1484,5.0823,5.1124,3615880.0
2020-03-12 09:30:00,7.42,7.6,7.42,7.54,506207.0,4.4628,4.571,4.4628,4.535,506207.0
2020-03-12 09:40:00,7.54,7.54,7.54,7.54,0.0,4.535,4.535,4.535,4.535,0.0
2020-03-12 09:50:00,7.53,7.53,7.42,7.44,1392135.0,4.5289,4.5289,4.4628,4.4748,1392135.0
2020-03-12 10:00:00,7.44,7.53,7.07,7.08,2787342.0,4.4748,4.5289,4.2523,4.2583,2787342.0
2020-03-12 10:10:00,7.08,7.15,6.96,7.12,1943444.0,4.2583,4.3004,4.1861,4.2823,1943444.0
2020-03-12 10:20:00,7.11,7.17,7.0,7.05,3170524.0,4.2763,4.3124,4.2102,4.2402,3170524.0
2020-03-12 10:30:00,7.04,7.25,7.03,7.21,1761225.0,4.2342,4.3605,4.2282,4.3365,1761225.0
2020-03-12 10:40:00,7.21,7.32,7.18,7.32,2674380.0,4.3365,4.4026,4.3184,4.4026,2674380.0
2020-03-12 10:50:00,7.32,7.34,7.26,7.33,1392026.0,4.4026,4.4147,4.3665,4.4087,1392026.0
2020-03-12 11:00:00,7.33,7.41,7.32,7.36,1515647.0,4.4087,4.4568,4.4026,4.4267,1515647.0
2020-03-12 11:10:00,7.37,7.37,7.21,7.26,2019722.0,4.4327,4.4327,4.3365,4.3665,2019722.0
2020-03-12 11:20:00,7.26,7.27,7.12,7.22,2318612.0,4.3665,4.3726,4.2823,4.3425,2318612.0
2020-03-12 11:30:00,7.22,7.25,7.19,7.22,1280197.0,4.3425,4.3605,4.3244,4.3425,1280197.0
2020-03-12 11:40:00,7.22,7.28,7.07,7.24,2775540.0,4.3425,4.3786,4.2523,4.3545,2775540.0
2020-03-12 11:50:00,7.25,7.27,7.1,7.11,876497.0,4.3605,4.3726,4.2703,4.2763,876497.0
2020-03-12 12:00:00,7.11,7.15,7.03,7.07,809848.0,4.2763,4.3004,4.2282,4.2523,809848.0
2020-03-12 12:10:00,7.07,7.07,7.0,7.0,762810.0,4.2523,4.2523,4.2102,4.2102,762810.0
2020-03-12 12:20:00,7.01,7.05,7.0,7.04,1419976.0,4.2162,4.2402,4.2102,4.2342,1419976.0
2020-03-12 12:30:00,7.04,7.06,6.95,6.98,1909781.0,4.2342,4.2463,4.1801,4.1981,1909781.0
2020-03-12 12:40:00,6.98,7.04,6.76,6.77,1871267.0,4.1981,4.2342,4.0658,4.0718,1871267.0
2020-03-12 12:50:00,6.77,7.33,6.61,7.33,2902573.0,4.0718,4.4087,3.9756,4.4087,2902573.0
2020-03-12 13:00:00,7.33,7.68,7.27,7.66,2565081.0,4.4087,4.6192,4.3726,4.6071,2565081.0
2020-03-12 13:10:00,7.65,7.66,7.07,7.21,2850232.0,4.6011,4.6071,4.2523,4.3365,2850232.0
2020-03-12 13:20:00,7.21,7.3,7.16,7.22,964782.0,4.3365,4.3906,4.3064,4.3425,964782.0
2020-03-12 13:30:00,7.21,7.24,7.0,7.0,1497705.0,4.3365,4.3545,4.2102,4.2102,1497705.0
2020-03-12 13:40:00,7.0,7.04,6.93,7.01,1402343.0,4.2102,4.2342,4.1681,4.2162,1402343.0
2020-03-12 13:50:00,7.01,7.09,6.99,7.04,715462.0,4.2162,4.2643,4.2042,4.2342,715462.0
2020-03-12 14:00:00,7.04,7.11,7.03,7.06,729988.0,4.2342,4.2763,4.2282,4.2463,729988.0
2020-03-12 14:10:00,7.07,7.19,7.05,7.17,1044878.0,4.2523,4.3244,4.2402,4.3124,1044878.0
2020-03-12 14:20:00,7.17,7.23,7.17,7.19,1202796.0,4.3124,4.3485,4.3124,4.3244,1202796.0
2020-03-12 14:30:00,7.19,7.25,7.18,7.21,945765.0,4.3244,4.3605,4.3184,4.3365,945765.0
2020-03-12 14:40:00,7.21,7.25,7.17,7.22,1931390.0,4.3365,4.3605,4.3124,4.3425,1931390.0
2020-03-12 14:50:00,7.22,7.3,7.21,7.26,1239189.0,4.3425,4.3906,4.3365,4.3665,1239189.0
2020-03-12 15:00:00,7.25,7.31,7.22,7.29,1074046.0,4.3605,4.3966,4.3425,4.3846,1074046.0
2020-03-12 15:10:00,7.29,7.43,7.28,7.34,927570.0,4.3846,4.4688,4.3786,4.4147,927570.0
2020-03-12 15:20:00,7.33,7.37,7.27,7.31,2680325.0,4.4087,4.4327,4.3726,4.3966,2680325.0
2020-03-12 15:30:00,7.3,7.38,7.29,7.36,1173056.0,4.3906,4.4387,4.3846,4.4267,1173056.0
2020-03-12 15:40:00,7.36,7.42,7.35,7.41,3227160.0,4.4267,4.4628,4.4207,4.4568,3227160.0
2020-03-12 15:50:00,7.41,7.44,7.09,7.16,7907339.0,4.4568,4.4748,4.2643,4.3064,7907339.0
2020-03-13 09:30:00,9.05,9.25,8.7,8.77,4527578.0,5.4432,5.5634,5.2326,5.2747,4527578.0
2020-03-13 09:40:00,8.77,8.77,8.29,8.61,3890328.0,5.2747,5.2747,4.986,5.1785,3890328.0
2020-03-13 09:50:00,8.61,8.63,7.9,8.02,1502891.0,5.1785,5.1905,4.7515,4.8237,1502891.0
2020-03-13 10:00:00,8.03,8.57,8.0,8.54,1424906.0,4.8297,5.1545,4.8116,5.1364,1424906.0
2020-03-13 10:10:00,8.55,8.55,8.2,8.27,2397272.0,5.1424,5.1424,4.9319,4.974,2397272.0
2020-03-13 10:20:00,8.27,8.35,8.18,8.2,909523.0,4.974,5.0221,4.9199,4.9319,909523.0
2020-03-13 10:30:00,8.2,8.22,8.06,8.1,1453364.0,4.9319,4.9439,4.8477,4.8718,1453364.0
2020-03-13 10:40:00,8.11,8.15,8.04,8.11,1069416.0,4.8778,4.9018,4.8357,4.8778,1069416.0
2020-03-13 10:50:00,8.12,8.2,7.91,7.92,2360339.0,4.8838,4.9319,4.7575,4.7635,2360339.0
2020-03-13 11:00:00,7.92,8.06,7.86,8.01,1738465.0,4.7635,4.8477,4.7274,4.8176,1738465.0
2020-03-13 11:10:00,8.01,8.07,7.94,7.99,1061774.0,4.8176,4.8537,4.7755,4.8056,1061774.0
2020-03-13 11:20:00,7.99,8.03,7.88,7.88,1343959.0,4.8056,4.8297,4.7395,4.7395,1343959.0
2020-03-13 11:30:00,7.88,8.11,7.73,8.04,1267266.0,4.7395,4.8778,4.6492,4.8357,1267266.0
2020-03-13 11:40:00,8.04,8.04,7.88,7.97,629563.0,4.8357,4.8357,4.7395,4.7936,629563.0
2020-03-13 11:50:00,7.97,8.26,7.97,8.16,815290.0,4.7936,4.968,4.7936,4.9079,815290.0
2020-03-13 12:00:00,8.16,8.18,7.98,8.12,1154218.0,4.9079,4.9199,4.7996,4.8838,1154218.0
2020-03-13 12:10:00,8.12,8.24,8.09,8.21,1436878.0,4.8838,4.956,4.8658,4.9379,1436878.0
2020-03-13 12:20:00,8.22,8.24,8.08,8.12,963417.0,4.9439,4.956,4.8597,4.8838,963417.0
2020-03-13 12:30:00,8.11,8.25,8.11,8.2,1309083.0,4.8778,4.962,4.8778,4.9319,1309083.0
2020-03-13 12:40:00,8.2,8.43,8.19,8.42,1012281.0,4.9319,5.0702,4.9259,5.0642,1012281.0
2020-03-13 12:50:00,8.42,8.51,8.32,8.37,1426683.0,5.0642,5.1184,5.0041,5.0342,1426683.0
2020-03-13 13:00:00,8.37,8.42,8.29,8.36,390929.0,5.0342,5.0642,4.986,5.0281,390929.0
2020-03-13 13:10:00,8.36,8.43,8.35,8.42,487693.0,5.0281,5.0702,5.0221,5.0642,487693.0
2020-03-13 13:20:00,8.42,8.48,8.35,8.43,416202.0,5.0642,5.1003,5.0221,5.0702,416202.0
2020-03-13 13:30:00,8.43,8.47,8.4,8.43,425771.0,5.0702,5.0943,5.0522,5.0702,425771.0
2020-03-13 13:40:00,8.44,8.51,8.41,8.48,578586.0,5.0763,5.1184,5.0582,5.1003,578586.0
2020-03-13 13:50:00,8.48,8.58,8.47,8.57,620068.0,5.1003,5.1605,5.0943,5.1545,620068.0
2020-03-13 14:00:00,8.58,8.58,8.39,8.4,1137020.0,5.1605,5.1605,5.0462,5.0522,1137020.0
2020-03-13 14:10:00,8.4,8.51,8.39,8.48,560736.0,5.0522,5.1184,5.0462,5.1003,560736.0
2020-03-13 14:20:00,8.47,8.54,8.45,8.46,644447.0,5.0943,5.1364,5.0823,5.0883,644447.0
2020-03-13 14:30:00,8.46,8.52,8.35,8.4,902202.0,5.0883,5.1244,5.0221,5.0522,902202.0
2020-03-13 14:40:00,8.39,8.53,8.37,8.48,595829.0,5.0462,5.1304,5.0342,5.1003,595829.0
2020-03-13 14:50:00,8.48,8.5,8.44,8.47,436254.0,5.1003,5.1124,5.0763,5.0943,436254.0
2020-03-13 15:00:00,8.47,8.62,8.45,8.54,771120.0,5.0943,5.1845,5.0823,5.1364,771120.0
2020-03-13 15:10:00,8.54,8.57,8.45,8.52,714950.0,5.1364,5.1545,5.0823,5.1244,714950.0
2020-03-13 15:20:00,8.52,8.56,8.51,8.52,951521.0,5.1244,5.1484,5.1184,5.1244,951521.0
2020-03-13 15:30:00,8.53,8.55,8.32,8.46,1876096.0,5.1304,5.1424,5.0041,5.0883,1876096.0
2020-03-13 15:40:00,8.46,8.67,8.43,8.63,2004752.0,5.0883,5.2146,5.0702,5.1905,2004752.0
2020-03-13 15:50:00,8.64,9.0,8.63,8.95,4069894.0,5.1966,5.4131,5.1905,5.383,4069894.0
2020-03-16 09:30:00,7.35,7.35,7.35,7.35,0.0,4.4207,4.4207,4.4207,4.4207,0.0
2020-03-16 09:40:00,7.1,7.47,7.1,7.45,345509.0,4.2703,4.4929,4.2703,4.4808,345509.0
2020-03-16 09:50:00,7.45,7.99,7.35,7.89,965027.0,4.4808,4.8056,4.4207,4.7455,965027.0
2020-03-16 10:00:00,7.88,8.01,7.5,7.55,2492250.0,4.7395,4.8176,4.5109,4.541,2492250.0
2020-03-16 10:10:00,7.54,7.67,7.43,7.56,1874817.0,4.535,4.6131,4.4688,4.547,1874817.0
2020-03-16 10:20:00,7.55,7.77,7.54,7.77,1091371.0,4.541,4.6733,4.535,4.6733,1091371.0
2020-03-16 10:30:00,7.77,8.14,7.76,8.01,1402427.0,4.6733,4.8958,4.6673,4.8176,1402427.0
2020-03-16 10:40:00,8.01,8.26,7.98,8.17,1516915.0,4.8176,4.968,4.7996,4.9139,1516915.0
2020-03-16 10:50:00,8.17,8.24,8.08,8.18,1273698.0,4.9139,4.956,4.8597,4.9199,1273698.0
2020-03-16 11:00:00,8.17,8.18,8.07,8.14,701719.0,4.9139,4.9199,4.8537,4.8958,701719.0
2020-03-16 11:10:00,8.13,8.33,8.12,8.26,700756.0,4.8898,5.0101,4.8838,4.968,700756.0
2020-03-16 11:20:00,8.26,8.3,8.19,8.23,640438.0,4.968,4.9921,4.9259,4.95,640438.0
2020-03-16 11:30:00,8.23,8.29,7.98,8.1,708291.0,4.95,4.986,4.7996,4.8718,708291.0
2020-03-16 11:40:00,8.1,8.11,7.84,7.93,943147.0,4.8718,4.8778,4.7154,4.7695,943147.0
2020-03-16 11:50:00,7.92,8.0,7.81,8.0,664291.0,4.7635,4.8116,4.6973,4.8116,664291.0
2020-03-16 12:00:00,8.0,8.02,7.89,7.96,353285.0,4.8116,4.8237,4.7455,4.7876,353285.0
2020-03-16 12:10:00,7.96,8.01,7.94,7.94,369046.0,4.7876,4.8176,4.7755,4.7755,369046.0
2020-03-16 12:20:00,7.95,8.14,7.92,7.96,466466.0,4.7816,4.8958,4.7635,4.7876,466466.0
2020-03-16 12:30:00,7.96,8.03,7.92,7.96,423506.0,4.7876,4.8297,4.7635,4.7876,423506.0
2020-03-16 12:40:00,7.95,7.98,7.86,7.87,287508.0,4.7816,4.7996,4.7274,4.7334,287508.0
2020-03-16 12:50:00,7.87,7.9,7.84,7.88,513023.0,4.7334,4.7515,4.7154,4.7395,513023.0
2020-03-16 13:00:00,7.88,7.9,7.8,7.81,461615.0,4.7395,4.7515,4.6913,4.6973,461615.0
2020-03-16 13:10:00,7.81,7.93,7.79,7.83,545629.0,4.6973,4.7695,4.6853,4.7094,545629.0
2020-03-16 13:20:00,7.83,7.86,7.77,7.82,644374.0,4.7094,4.7274,4.6733,4.7034,644374.0
2020-03-16 13:30:00,7.81,7.85,7.75,7.81,592598.0,4.6973,4.7214,4.6613,4.6973,592598.0
2020-03-16 13:40:00,7.81,7.86,7.73,7.82,399257.0,4.6973,4.7274,4.6492,4.7034,399257.0
2020-03-16 13:50:00,7.82,7.84,7.72,7.75,287374.0,4.7034,4.7154,4.6432,4.6613,287374.0
2020-03-16 14:00:00,7.74,7.75,7.68,7.7,398279.0,4.6552,4.6613,4.6192,4.6312,398279.0
2020-03-16 14:10:00,7.69,7.83,7.69,7.76,454810.0,4.6252,4.7094,4.6252,4.6673,454810.0
2020-03-16 14:20:00,7.77,7.9,7.75,7.89,466598.0,4.6733,4.7515,4.6613,4.7455,466598.0
2020-03-16 14:30:00,7.89,8.08,7.87,7.9,452326.0,4.7455,4.8597,4.7334,4.7515,452326.0
2020-03-16 14:40:00,7.9,8.04,7.84,7.86,652677.0,4.7515,4.8357,4.7154,4.7274,652677.0
2020-03-16 14:50:00,7.85,7.98,7.84,7.9,473398.0,4.7214,4.7996,4.7154,4.7515,473398.0
2020-03-16 15:00:00,7.9,8.05,7.89,8.0,525664.0,4.7515,4.8417,4.7455,4.8116,525664.0
2020-03-16 15:10:00,8.0,8.03,7.92,7.99,627920.0,4.8116,4.8297,4.7635,4.8056,627920.0
2020-03-16 15:20:00,7.99,8.01,7.9,7.93,546424.0,4.8056,4.8176,4.7515,4.7695,546424.0
2020-03-16 15:30:00,7.93,7.96,7.76,7.83,1138534.0,4.7695,4.7876,4.6673,4.7094,1138534.0
2020-03-16 15:40:00,7.83,7.89,7.79,7.85,1617753.0,4.7094,4.7455,4.6853,4.7214,1617753.0
2020-03-16 15:50:00,7.84,7.9,7.79,7.9,2660900.0,4.7154,4.7515,4.6853,4.7515,2660900.0
2020-03-17 09:30:00,8.12,8.24,7.88,7.88,1270030.0,4.8838,4.956,4.7395,4.7395,1270030.0
2020-03-17 09:40:00,7.88,7.96,7.71,7.85,1119656.0,4.7395,4.7876,4.6372,4.7214,1119656.0
2020-03-17 09:50:00,7.84,7.9,7.76,7.83,834437.0,4.7154,4.7515,4.6673,4.7094,834437.0
2020-03-17 10:00:00,7.82,7.98,7.78,7.92,567767.0,4.7034,4.7996,4.6793,4.7635,567767.0
2020-03-17 10:10:00,7.92,8.03,7.9,7.98,554377.0,4.7635,4.8297,4.7515,4.7996,554377.0
2020-03-17 10:20:00,7.98,8.28,7.96,8.27,722855.0,4.7996,4.98,4.7876,4.974,722855.0
2020-03-17 10:30:00,8.27,8.39,8.24,8.26,2126204.0,4.974,5.0462,4.956,4.968,2126204.0
2020-03-17 10:40:00,8.26,8.45,8.21,8.42,779324.0,4.968,5.0823,4.9379,5.0642,779324.0
2020-03-17 10:50:00,8.43,8.44,8.32,8.43,529226.0,5.0702,5.0763,5.0041,5.0702,529226.0
2020-03-17 11:00:00,8.42,8.48,8.34,8.48,613750.0,5.0642,5.1003,5.0161,5.1003,613750.0
2020-03-17 11:10:00,8.48,8.64,8.47,8.63,737433.0,5.1003,5.1966,5.0943,5.1905,737433.0
2020-03-17 11:20:00,8.63,8.64,8.45,8.46,615432.0,5.1905,5.1966,5.0823,5.0883,615432.0
2020-03-17 11:30:00,8.46,8.58,8.4,8.42,445377.0,5.0883,5.1605,5.0522,5.0642,445377.0
2020-03-17 11:40:00,8.42,8.56,8.37,8.55,501318.0,5.0642,5.1484,5.0342,5.1424,501318.0
2020-03-17 11:50:00,8.55,8.57,8.47,8.52,617618.0,5.1424,5.1545,5.0943,5.1244,617618.0
2020-03-17 12:00:00,8.51,8.62,8.49,8.61,728348.0,5.1184,5.1845,5.1063,5.1785,728348.0
2020-03-17 12:10:00,8.61,8.61,8.45,8.52,769518.0,5.1785,5.1785,5.0823,5.1244,769518.0
2020-03-17 12:20:00,8.52,8.52,8.37,8.4,794429.0,5.1244,5.1244,5.0342,5.0522,794429.0
2020-03-17 12:30:00,8.4,8.45,8.33,8.34,395013.0,5.0522,5.0823,5.0101,5.0161,395013.0
2020-03-17 12:40:00,8.35,8.36,8.3,8.3,665145.0,5.0221,5.0281,4.9921,4.9921,665145.0
2020-03-17 12:50:00,8.3,8.3,8.17,8.24,483775.0,4.9921,4.9921,4.9139,4.956,483775.0
2020-03-17 13:00:00,8.24,8.29,8.13,8.13,369562.0,4.956,4.986,4.8898,4.8898,369562.0
2020-03-17 13:10:00,8.14,8.25,8.1,8.24,392489.0,4.8958,4.962,4.8718,4.956,392489.0
2020-03-17 13:20:00,8.24,8.33,8.21,8.31,563488.0,4.956,5.0101,4.9379,4.9981,563488.0
2020-03-17 13:30:00,8.32,8.39,8.25,8.33,897742.0,5.0041,5.0462,4.962,5.0101,897742.0
2020-03-17 13:40:00,8.33,8.46,8.32,8.42,550573.0,5.0101,5.0883,5.0041,5.0642,550573.0
2020-03-17 13:50:00,8.42,8.47,8.27,8.39,503488.0,5.0642,5.0943,4.974,5.0462,503488.0
2020-03-17 14:00:00,8.39,8.44,8.35,8.41,460519.0,5.0462,5.0763,5.0221,5.0582,460519.0
2020-03-17 14:10:00,8.42,8.5,8.33,8.49,632736.0,5.0642,5.1124,5.0101,5.1063,632736.0
2020-03-17 14:20:00,8.5,8.5,8.28,8.41,739765.0,5.1124,5.1124,4.98,5.0582,739765.0
2020-03-17 14:30:00,8.42,8.47,8.39,8.44,327090.0,5.0642,5.0943,5.0462,5.0763,327090.0
2020-03-17 14:40:00,8.43,8.43,8.23,8.24,440518.0,5.0702,5.0702,4.95,4.956,440518.0
2020-03-17 14:50:00,8.25,8.34,8.22,8.34,420861.0,4.962,5.0161,4.9439,5.0161,420861.0
2020-03-17 15:00:00,8.34,8.37,8.26,8.32,918167.0,5.0161,5.0342,4.968,5.0041,918167.0
2020-03-17 15:10:00,8.33,8.36,8.31,8.31,405322.0,5.0101,5.0281,4.9981,4.9981,405322.0
2020-03-17 15:20:00,8.31,8.32,8.21,8.23,528976.0,4.9981,5.0041,4.9379,4.95,528976.0
2020-03-17 15:30:00,8.23,8.3,8.2,8.28,936533.0,4.95,4.9921,4.9319,4.98,936533.0
2020-03-17 15:40:00,8.28,8.3,8.21,8.23,1316471.0,4.98,4.9921,4.9379,4.95,1316471.0
2020-03-17 15:50:00,8.24,8.3,8.12,8.18,2952616.0,4.956,4.9921,4.8838,4.9199,2952616.0
2020-03-18 09:30:00,7.52,7.71,7.5,7.6,1349189.0,4.5229,4.6372,4.5109,4.571,1349189.0
2020-03-18 09:40:00,7.6,7.67,7.57,7.64,805814.0,4.571,4.6131,4.553,4.5951,805814.0
2020-03-18 09:50:00,7.64,7.94,7.61,7.94,1077079.0,4.5951,4.7755,4.5771,4.7755,1077079.0
2020-03-18 10:00:00,7.94,8.02,7.81,7.82,891353.0,4.7755,4.8237,4.6973,4.7034,891353.0
2020-03-18 10:10:00,7.82,8.0,7.79,7.9,590547.0,4.7034,4.8116,4.6853,4.7515,590547.0
2020-03-18 10:20:00,7.89,7.94,7.78,7.87,946772.0,4.7455,4.7755,4.6793,4.7334,946772.0
2020-03-18 10:30:00,7.87,7.99,7.84,7.98,1088916.0,4.7334,4.8056,4.7154,4.7996,1088916.0
2020-03-18 10:40:00,7.98,8.02,7.84,7.86,923456.0,4.7996,4.8237,4.7154,4.7274,923456.0
2020-03-18 10:50:00,7.86,7.87,7.75,7.78,1239035.0,4.7274,4.7334,4.6613,4.6793,1239035.0
2020-03-18 11:00:00,7.78,7.83,7.71,7.79,1010324.0,4.6793,4.7094,4.6372,4.6853,1010324.0
2020-03-18 11:10:00,7.79,7.81,7.67,7.8,2077237.0,4.6853,4.6973,4.6131,4.6913,2077237.0
2020-03-18 11:20:00,7.8,7.95,7.79,7.87,2946151.0,4.6913,4.7816,4.6853,4.7334,2946151.0
2020-03-18 11:30:00,7.86,7.95,7.78,7.79,943190.0,4.7274,4.7816,4.6793,4.6853,943190.0
2020-03-18 11:40:00,7.78,7.84,7.76,7.77,756167.0,4.6793,4.7154,4.6673,4.6733,756167.0
2020-03-18 11:50:00,7.78,7.84,7.7,7.72,814643.0,4.6793,4.7154,4.6312,4.6432,814643.0
2020-03-18 12:00:00,7.73,7.74,7.57,7.63,1097886.0,4.6492,4.6552,4.553,4.5891,1097886.0
2020-03-18 12:10:00,7.63,7.64,7.38,7.44,1476242.0,4.5891,4.5951,4.4387,4.4748,1476242.0
2020-03-18 12:20:00,7.44,7.59,7.38,7.48,1108274.0,4.4748,4.565,4.4387,4.4989,1108274.0
2020-03-18 12:30:00,7.48,7.51,7.37,7.5,948025.0,4.4989,4.5169,4.4327,4.5109,948025.0
2020-03-18 12:40:00,7.5,7.5,7.35,7.37,679196.0,4.5109,4.5109,4.4207,4.4327,679196.0
2020-03-18 12:50:00,7.37,7.47,7.34,7.41,331337.0,4.4327,4.4929,4.4147,4.4568,331337.0
2020-03-18 13:00:00,7.41,7.41,7.41,7.41,0.0,4.4568,4.4568,4.4568,4.4568,0.0
2020-03-18 13:10:00,7.43,7.49,7.16,7.17,1320248.0,4.4688,4.5049,4.3064,4.3124,1320248.0
2020-03-18 13:20:00,7.17,7.25,7.01,7.07,1168516.0,4.3124,4.3605,4.2162,4.2523,1168516.0
2020-03-18 13:30:00,7.06,7.09,6.91,7.03,2183416.0,4.2463,4.2643,4.156,4.2282,2183416.0
2020-03-18 13:40:00,7.02,7.1,6.97,7.09,596737.0,4.2222,4.2703,4.1921,4.2643,596737.0
2020-03-18 13:50:00,7.08,7.11,7.0,7.02,278343.0,4.2583,4.2763,4.2102,4.2222,278343.0
2020-03-18 14:00:00,7.03,7.05,6.99,7.0,1263463.0,4.2282,4.2402,4.2042,4.2102,1263463.0
2020-03-18 14:10:00,7.0,7.1,6.99,7.08,1091861.0,4.2102,4.2703,4.2042,4.2583,1091861.0
2020-03-18 14:20:00,7.07,7.25,7.04,7.14,1241187.0,4.2523,4.3605,4.2342,4.2944,1241187.0
2020-03-18 14:30:00,7.14,7.29,7.06,7.09,824020.0,4.2944,4.3846,4.2463,4.2643,824020.0
2020-03-18 14:40:00,7.1,7.13,7.01,7.09,491485.0,4.2703,4.2884,4.2162,4.2643,491485.0
2020-03-18 14:50:00,7.09,7.15,7.06,7.12,736516.0,4.2643,4.3004,4.2463,4.2823,736516.0
2020-03-18 15:00:00,7.12,7.22,7.04,7.16,1072021.0,4.2823,4.3425,4.2342,4.3064,1072021.0
2020-03-18 15:10:00,7.17,7.41,7.14,7.36,893739.0,4.3124,4.4568,4.2944,4.4267,893739.0
2020-03-18 15:20:00,7.36,7.36,7.13,7.14,1143278.0,4.4267,4.4267,4.2884,4.2944,1143278.0
2020-03-18 15:30:00,7.14,7.2,7.11,7.13,947669.0,4.2944,4.3305,4.2763,4.2884,947669.0
2020-03-18 15:40:00,7.13,7.22,7.08,7.21,1408107.0,4.2884,4.3425,4.2583,4.3365,1408107.0
2020-03-18 15:50:00,7.21,7.41,7.2,7.4,2357391.0,4.3365,4.4568,4.3305,4.4508,2357391.0
2020-03-19 09:30:00,7.23,7.25,6.97,6.99,514607.0,4.3485,4.3605,4.1921,4.2042,514607.0
2020-03-19 09:40:00,7.0,7.01,6.84,6.92,599914.0,4.2102,4.2162,4.1139,4.1621,599914.0
2020-03-19 09:50:00,6.93,7.09,6.89,7.07,874030.0,4.1681,4.2643,4.144,4.2523,874030.0
2020-03-19 10:00:00,7.07,7.24,7.04,7.24,702849.0,4.2523,4.3545,4.2342,4.3545,702849.0
2020-03-19 10:10:00,7.23,7.36,7.2,7.24,601918.0,4.3485,4.4267,4.3305,4.3545,601918.0
2020-03-19 10:20:00,7.24,7.32,7.15,7.3,874087.0,4.3545,4.4026,4.3004,4.3906,874087.0
2020-03-19 10:30:00,7.3,7.3,7.09,7.1,422271.0,4.3906,4.3906,4.2643,4.2703,422271.0
2020-03-19 10:40:00,7.1,7.16,7.02,7.04,713484.0,4.2703,4.3064,4.2222,4.2342,713484.0
2020-03-19 10:50:00,7.05,7.21,6.99,7.09,567099.0,4.2402,4.3365,4.2042,4.2643,567099.0
2020-03-19 11:00:00,7.08,7.21,6.98,7.0,1133988.0,4.2583,4.3365,4.1981,4.2102,1133988.0
2020-03-19 11:10:00,7.0,7.21,7.0,7.19,752315.0,4.2102,4.3365,4.2102,4.3244,752315.0
2020-03-19 11:20:00,7.2,7.32,7.18,7.29,1009467.0,4.3305,4.4026,4.3184,4.3846,1009467.0
2020-03-19 11:30:00,7.3,7.58,7.27,7.49,1159062.0,4.3906,4.559,4.3726,4.5049,1159062.0
2020-03-19 11:40:00,7.48,7.49,7.28,7.33,994038.0,4.4989,4.5049,4.3786,4.4087,994038.0
2020-03-19 11:50:00,7.33,7.43,7.27,7.28,715717.0,4.4087,4.4688,4.3726,4.3786,715717.0
2020-03-19 12:00:00,7.28,7.34,7.17,7.19,866633.0,4.3786,4.4147,4.3124,4.3244,866633.0
2020-03-19 12:10:00,7.18,7.26,7.14,7.22,575500.0,4.3184,4.3665,4.2944,4.3425,575500.0
2020-03-19 12:20:00,7.22,7.28,7.13,7.2,627608.0,4.3425,4.3786,4.2884,4.3305,627608.0
2020-03-19 12:30:00,7.2,7.3,7.15,7.24,674924.0,4.3305,4.3906,4.3004,4.3545,674924.0
2020-03-19 12:40:00,7.24,7.32,7.21,7.26,480855.0,4.3545,4.4026,4.3365,4.3665,480855.0
2020-03-19 12:50:00,7.26,7.29,7.17,7.18,383903.0,4.3665,4.3846,4.3124,4.3184,383903.0
2020-03-19 13:00:00,7.18,7.29,7.17,7.27,397579.0,4.3184,4.3846,4.3124,4.3726,397579.0
2020-03-19 13:10:00,7.26,7.38,7.25,7.35,477485.0,4.3665,4.4387,4.3605,4.4207,477485.0
2020-03-19 13:20:00,7.34,7.43,7.3,7.31,404121.0,4.4147,4.4688,4.3906,4.3966,404121.0
2020-03-19 13:30:00,7.31,7.32,7.28,7.32,344068.0,4.3966,4.4026,4.3786,4.4026,344068.0
2020-03-19 13:40:00,7.32,7.38,7.28,7.36,347919.0,4.4026,4.4387,4.3786,4.4267,347919.0
2020-03-19 13:50:00,7.36,7.39,7.34,7.37,425373.0,4.4267,4.4447,4.4147,4.4327,425373.0
2020-03-19 14:00:00,7.37,7.38,7.27,7.31,453902.0,4.4327,4.4387,4.3726,4.3966,453902.0
2020-03-19 14:10:00,7.31,7.39,7.3,7.36,358471.0,4.3966,4.4447,4.3906,4.4267,358471.0
2020-03-19 14:20:00,7.35,7.36,7.28,7.29,448911.0,4.4207,4.4267,4.3786,4.3846,448911.0
2020-03-19 14:30:00,7.29,7.39,7.29,7.39,462240.0,4.3846,4.4447,4.3846,4.4447,462240.0
2020-03-19 14:40:00,7.39,7.42,7.36,7.4,602653.0,4.4447,4.4628,4.4267,4.4508,602653.0
2020-03-19 14:50:00,7.4,7.4,7.26,7.32,476869.0,4.4508,4.4508,4.3665,4.4026,476869.0
2020-03-19 15:00:00,7.31,7.31,7.15,7.15,626001.0,4.3966,4.3966,4.3004,4.3004,626001.0
2020-03-19 15:10:00,7.15,7.27,7.1,7.21,854039.0,4.3004,4.3726,4.2703,4.3365,854039.0
2020-03-19 15:20:00,7.2,7.28,7.2,7.25,528211.0,4.3305,4.3786,4.3305,4.3605,528211.0
2020-03-19 15:30:00,7.25,7.28,7.2,7.25,715114.0,4.3605,4.3786,4.3305,4.3605,715114.0
2020-03-19 15:40:00,7.25,7.26,7.14,7.18,1748394.0,4.3605,4.3665,4.2944,4.3184,1748394.0
2020-03-19 15:50:00,7.18,7.19,7.08,7.17,2961230.0,4.3184,4.3244,4.2583,4.3124,2961230.0
2020-03-20 09:30:00,7.59,7.63,7.51,7.54,1096438.0,4.565,4.5891,4.5169,4.535,1096438.0
2020-03-20 09:40:00,7.54,7.59,7.47,7.49,1729605.0,4.535,4.565,4.4929,4.5049,1729605.0
2020-03-20 09:50:00,7.48,7.63,7.45,7.55,1326288.0,4.4989,4.5891,4.4808,4.541,1326288.0
2020-03-20 10:00:00,7.55,7.61,7.51,7.53,793055.0,4.541,4.5771,4.5169,4.5289,793055.0
2020-03-20 10:10:00,7.52,7.59,7.47,7.55,845643.0,4.5229,4.565,4.4929,4.541,845643.0
2020-03-20 10:20:00,7.54,7.67,7.51,7.62,1388797.0,4.535,4.6131,4.5169,4.5831,1388797.0
2020-03-20 10:30:00,7.64,7.68,7.58,7.65,921742.0,4.5951,4.6192,4.559,4.6011,921742.0
2020-03-20 10:40:00,7.65,7.74,7.62,7.71,697953.0,4.6011,4.6552,4.5831,4.6372,697953.0
2020-03-20 10:50:00,7.71,7.83,7.69,7.76,745152.0,4.6372,4.7094,4.6252,4.6673,745152.0
2020-03-20 11:00:00,7.76,7.88,7.7,7.81,835500.0,4.6673,4.7395,4.6312,4.6973,835500.0
2020-03-20 11:10:00,7.81,7.83,7.63,7.64,618495.0,4.6973,4.7094,4.5891,4.5951,618495.0
2020-03-20 11:20:00,7.64,7.67,7.44,7.52,930467.0,4.5951,4.6131,4.4748,4.5229,930467.0
2020-03-20 11:30:00,7.52,7.6,7.47,7.51,1344277.0,4.5229,4.571,4.4929,4.5169,1344277.0
2020-03-20 11:40:00,7.51,7.56,7.5,7.55,568112.0,4.5169,4.547,4.5109,4.541,568112.0
2020-03-20 11:50:00,7.55,7.58,7.48,7.51,528052.0,4.541,4.559,4.4989,4.5169,528052.0
2020-03-20 12:00:00,7.51,7.57,7.41,7.41,343226.0,4.5169,4.553,4.4568,4.4568,343226.0
2020-03-20 12:10:00,7.4,7.48,7.3,7.32,784278.0,4.4508,4.4989,4.3906,4.4026,784278.0
2020-03-20 12:20:00,7.32,7.37,7.25,7.33,671749.0,4.4026,4.4327,4.3605,4.4087,671749.0
2020-03-20 12:30:00,7.32,7.48,7.3,7.44,378680.0,4.4026,4.4989,4.3906,4.4748,378680.0
2020-03-20 12:40:00,7.43,7.49,7.39,7.45,536293.0,4.4688,4.5049,4.4447,4.4808,536293.0
2020-03-20 12:50:00,7.45,7.51,7.42,7.45,559142.0,4.4808,4.5169,4.4628,4.4808,559142.0
2020-03-20 13:00:00,7.45,7.51,7.43,7.49,421101.0,4.4808,4.5169,4.4688,4.5049,421101.0
2020-03-20 13:10:00,7.48,7.51,7.37,7.46,482906.0,4.4989,4.5169,4.4327,4.4868,482906.0
2020-03-20 13:20:00,7.46,7.5,7.36,7.46,430258.0,4.4868,4.5109,4.4267,4.4868,430258.0
2020-03-20 13:30:00,7.46,7.53,7.43,7.49,594473.0,4.4868,4.5289,4.4688,4.5049,594473.0
2020-03-20 13:40:00,7.48,7.51,7.42,7.42,539609.0,4.4989,4.5169,4.4628,4.4628,539609.0
2020-03-20 13:50:00,7.42,7.54,7.42,7.51,489906.0,4.4628,4.535,4.4628,4.5169,489906.0
2020-03-20 14:00:00,7.51,7.54,7.46,7.52,384020.0,4.5169,4.535,4.4868,4.5229,384020.0
2020-03-20 14:10:00,7.52,7.52,7.32,7.36,447045.0,4.5229,4.5229,4.4026,4.4267,447045.0
2020-03-20 14:20:00,7.36,7.4,7.21,7.24,501967.0,4.4267,4.4508,4.3365,4.3545,501967.0
2020-03-20 14:30:00,7.24,7.28,7.11,7.14,687427.0,4.3545,4.3786,4.2763,4.2944,687427.0
2020-03-20 14:40:00,7.14,7.18,7.1,7.14,608549.0,4.2944,4.3184,4.2703,4.2944,608549.0
2020-03-20 14:50:00,7.15,7.18,6.92,6.95,624643.0,4.3004,4.3184,4.1621,4.1801,624643.0
2020-03-20 15:00:00,6.95,7.11,6.9,6.99,929792.0,4.1801,4.2763,4.15,4.2042,929792.0
2020-03-20 15:10:00,6.98,7.07,6.91,6.93,853495.0,4.1981,4.2523,4.156,4.1681,853495.0
2020-03-20 15:20:00,6.93,7.06,6.87,7.04,1076864.0,4.1681,4.2463,4.132,4.2342,1076864.0
2020-03-20 15:30:00,7.05,7.12,7.0,7.08,1222176.0,4.2402,4.2823,4.2102,4.2583,1222176.0
2020-03-20 15:40:00,7.08,7.15,6.98,6.99,1372556.0,4.2583,4.3004,4.1981,4.2042,1372556.0
2020-03-20 15:50:00,6.99,7.05,6.95,6.98,3044689.0,4.2042,4.2402,4.1801,4.1981,3044689.0
2020-03-23 09:30:00,6.69,6.81,6.62,6.67,1930605.0,4.0237,4.0959,3.9816,4.0117,1930605.0
2020-03-23 09:40:00,6.66,6.84,6.66,6.79,863760.0,4.0057,4.1139,4.0057,4.0839,863760.0
2020-03-23 09:50:00,6.79,6.96,6.75,6.94,1051417.0,4.0839,4.1861,4.0598,4.1741,1051417.0
2020-03-23 10:00:00,6.95,6.97,6.81,6.86,1339069.0,4.1801,4.1921,4.0959,4.126,1339069.0
2020-03-23 10:10:00,6.86,6.98,6.84,6.85,933664.0,4.126,4.1981,4.1139,4.12,933664.0
2020-03-23 10:20:00,6.86,6.9,6.76,6.85,675096.0,4.126,4.15,4.0658,4.12,675096.0
2020-03-23 10:30:00,6.85,6.9,6.77,6.83,668108.0,4.12,4.15,4.0718,4.1079,668108.0
2020-03-23 10:40:00,6.82,6.91,6.77,6.82,710605.0,4.1019,4.156,4.0718,4.1019,710605.0
2020-03-23 10:50:00,6.82,6.83,6.7,6.71,792338.0,4.1019,4.1079,4.0297,4.0358,792338.0
2020-03-23 11:00:00,6.72,6.82,6.7,6.75,833822.0,4.0418,4.1019,4.0297,4.0598,833822.0
2020-03-23 11:10:00,6.75,6.77,6.62,6.65,645905.0,4.0598,4.0718,3.9816,3.9997,645905.0
2020-03-23 11:20:00,6.65,6.67,6.57,6.61,876462.0,3.9997,4.0117,3.9515,3.9756,876462.0
2020-03-23 11:30:00,6.62,6.69,6.57,6.59,536821.0,3.9816,4.0237,3.9515,3.9636,536821.0
2020-03-23 11:40:00,6.59,6.61,6.54,6.59,962063.0,3.9636,3.9756,3.9335,3.9636,962063.0
2020-03-23 11:50:00,6.59,6.65,6.58,6.63,783219.0,3.9636,3.9997,3.9576,3.9876,783219.0
2020-03-23 12:00:00,6.63,6.68,6.59,6.59,544730.0,3.9876,4.0177,3.9636,3.9636,544730.0
2020-03-23 12:10:00,6.6,6.71,6.57,6.68,606745.0,3.9696,4.0358,3.9515,4.0177,606745.0
2020-03-23 12:20:00,6.68,6.71,6.57,6.63,750537.0,4.0177,4.0358,3.9515,3.9876,750537.0
2020-03-23 12:30:00,6.64,6.69,6.57,6.65,660932.0,3.9936,4.0237,3.9515,3.9997,660932.0
2020-03-23 12:40:00,6.66,6.78,6.65,6.76,685711.0,4.0057,4.0779,3.9997,4.0658,685711.0
2020-03-23 12:50:00,6.76,6.81,6.72,6.75,511997.0,4.0658,4.0959,4.0418,4.0598,511997.0
2020-03-23 13:00:00,6.75,6.81,6.72,6.77,503320.0,4.0598,4.0959,4.0418,4.0718,503320.0
2020-03-23 13:10:00,6.77,6.87,6.77,6.81,475506.0,4.0718,4.132,4.0718,4.0959,475506.0
2020-03-23 13:20:00,6.8,6.81,6.69,6.7,439986.0,4.0899,4.0959,4.0237,4.0297,439986.0
2020-03-23 13:30:00,6.69,6.76,6.65,6.68,739272.0,4.0237,4.0658,3.9997,4.0177,739272.0
2020-03-23 13:40:00,6.68,6.81,6.65,6.79,478849.0,4.0177,4.0959,3.9997,4.0839,478849.0
2020-03-23 13:50:00,6.79,6.81,6.63,6.66,628427.0,4.0839,4.0959,3.9876,4.0057,628427.0
2020-03-23 14:00:00,6.67,6.74,6.62,6.63,591186.0,4.0117,4.0538,3.9816,3.9876,591186.0
2020-03-23 14:10:00,6.63,6.74,6.63,6.67,548125.0,3.9876,4.0538,3.9876,4.0117,548125.0
2020-03-23 14:20:00,6.67,6.71,6.64,6.69,862538.0,4.0117,4.0358,3.9936,4.0237,862538.0
2020-03-23 14:30:00,6.69,6.71,6.65,6.67,463645.0,4.0237,4.0358,3.9997,4.0117,463645.0
2020-03-23 14:40:00,6.67,6.71,6.66,6.69,650735.0,4.0117,4.0358,4.0057,4.0237,650735.0
2020-03-23 14:50:00,6.69,6.7,6.62,6.62,360462.0,4.0237,4.0297,3.9816,3.9816,360462.0
2020-03-23 15:00:00,6.63,6.67,6.59,6.62,535687.0,3.9876,4.0117,3.9636,3.9816,535687.0
2020-03-23 15:10:00,6.62,6.63,6.54,6.55,651614.0,3.9816,3.9876,3.9335,3.9395,651614.0
2020-03-23 15:20:00,6.55,6.58,6.49,6.54,825259.0,3.9395,3.9576,3.9034,3.9335,825259.0
2020-03-23 15:30:00,6.53,6.64,6.52,6.6,826148.0,3.9275,3.9936,3.9215,3.9696,826148.0
2020-03-23 15:40:00,6.6,6.65,6.58,6.6,1160346.0,3.9696,3.9997,3.9576,3.9696,1160346.0
2020-03-23 15:50:00,6.6,6.69,6.55,6.58,2648547.0,3.9696,4.0237,3.9395,3.9576,2648547.0
2020-03-24 09:30:00,7.35,7.42,7.26,7.29,1471640.0,4.4207,4.4628,4.3665,4.3846,1471640.0
2020-03-24 09:40:00,7.29,7.33,7.22,7.31,1184142.0,4.3846,4.4087,4.3425,4.3966,1184142.0
2020-03-24 09:50:00,7.31,7.38,7.29,7.35,1143150.0,4.3966,4.4387,4.3846,4.4207,1143150.0
2020-03-24 10:00:00,7.35,7.38,7.3,7.34,1107015.0,4.4207,4.4387,4.3906,4.4147,1107015.0
2020-03-24 10:10:00,7.34,7.39,7.31,7.36,946640.0,4.4147,4.4447,4.3966,4.4267,946640.0
2020-03-24 10:20:00,7.36,7.39,7.34,7.36,450661.0,4.4267,4.4447,4.4147,4.4267,450661.0
2020-03-24 10:30:00,7.36,7.38,7.32,7.37,1105847.0,4.4267,4.4387,4.4026,4.4327,1105847.0
2020-03-24 10:40:00,7.37,7.4,7.31,7.33,927226.0,4.4327,4.4508,4.3966,4.4087,927226.0
2020-03-24 10:50:00,7.33,7.37,7.29,7.32,793406.0,4.4087,4.4327,4.3846,4.4026,793406.0
2020-03-24 11:00:00,7.32,7.36,7.3,7.32,432730.0,4.4026,4.4267,4.3906,4.4026,432730.0
2020-03-24 11:10:00,7.33,7.39,7.32,7.38,589281.0,4.4087,4.4447,4.4026,4.4387,589281.0
2020-03-24 11:20:00,7.38,7.44,7.37,7.44,405102.0,4.4387,4.4748,4.4327,4.4748,405102.0
2020-03-24 11:30:00,7.44,7.47,7.42,7.47,1223804.0,4.4748,4.4929,4.4628,4.4929,1223804.0
2020-03-24 11:40:00,7.46,7.47,7.4,7.43,602383.0,4.4868,4.4929,4.4508,4.4688,602383.0
2020-03-24 11:50:00,7.43,7.45,7.4,7.44,515258.0,4.4688,4.4808,4.4508,4.4748,515258.0
2020-03-24 12:00:00,7.44,7.46,7.39,7.41,335631.0,4.4748,4.4868,4.4447,4.4568,335631.0
2020-03-24 12:10:00,7.42,7.45,7.39,7.42,670052.0,4.4628,4.4808,4.4447,4.4628,670052.0
2020-03-24 12:20:00,7.42,7.48,7.42,7.46,481020.0,4.4628,4.4989,4.4628,4.4868,481020.0
2020-03-24 12:30:00,7.47,7.56,7.45,7.54,1081328.0,4.4929,4.547,4.4808,4.535,1081328.0
2020-03-24 12:40:00,7.55,7.61,7.52,7.55,642444.0,4.541,4.5771,4.5229,4.541,642444.0
2020-03-24 12:50:00,7.55,7.57,7.49,7.51,792452.0,4.541,4.553,4.5049,4.5169,792452.0
2020-03-24 13:00:00,7.5,7.54,7.36,7.37,1049569.0,4.5109,4.535,4.4267,4.4327,1049569.0
2020-03-24 13:10:00,7.37,7.43,7.3,7.4,1405132.0,4.4327,4.4688,4.3906,4.4508,1405132.0
2020-03-24 13:20:00,7.4,7.45,7.35,7.41,375696.0,4.4508,4.4808,4.4207,4.4568,375696.0
2020-03-24 13:30:00,7.41,7.45,7.35,7.39,576869.0,4.4568,4.4808,4.4207,4.4447,576869.0
2020-03-24 13:40:00,7.39,7.4,7.32,7.34,586684.0,4.4447,4.4508,4.4026,4.4147,586684.0
2020-03-24 13:50:00,7.34,7.35,7.3,7.32,355203.0,4.4147,4.4207,4.3906,4.4026,355203.0
2020-03-24 14:00:00,7.32,7.35,7.25,7.26,471307.0,4.4026,4.4207,4.3605,4.3665,471307.0
2020-03-24 14:10:00,7.26,7.35,7.24,7.34,601626.0,4.3665,4.4207,4.3545,4.4147,601626.0
2020-03-24 14:20:00,7.34,7.38,7.31,7.35,342692.0,4.4147,4.4387,4.3966,4.4207,342692.0
2020-03-24 14:30:00,7.35,7.37,7.32,7.33,407670.0,4.4207,4.4327,4.4026,4.4087,407670.0
2020-03-24 14:40:00,7.33,7.35,7.27,7.29,352476.0,4.4087,4.4207,4.3726,4.3846,352476.0
2020-03-24 14:50:00,7.3,7.37,7.28,7.35,274545.0,4.3906,4.4327,4.3786,4.4207,274545.0
2020-03-24 15:00:00,7.35,7.37,7.3,7.35,604450.0,4.4207,4.4327,4.3906,4.4207,604450.0
2020-03-24 15:10:00,7.34,7.36,7.3,7.33,581167.0,4.4147,4.4267,4.3906,4.4087,581167.0
2020-03-24 15:20:00,7.33,7.36,7.31,7.36,635775.0,4.4087,4.4267,4.3966,4.4267,635775.0
2020-03-24 15:30:00,7.36,7.44,7.33,7.43,1169579.0,4.4267,4.4748,4.4087,4.4688,1169579.0
2020-03-24 15:40:00,7.43,7.46,7.37,7.39,914700.0,4.4688,4.4868,4.4327,4.4447,914700.0
2020-03-24 15:50:00,7.39,7.55,7.39,7.5,2665482.0,4.4447,4.541,4.4447,4.5109,2665482.0
2020-03-25 09:30:00,7.7,7.83,7.57,7.82,853289.0,4.6312,4.7094,4.553,4.7034,853289.0
2020-03-25 09:40:00,7.81,7.87,7.7,7.71,1534549.0,4.6973,4.7334,4.6312,4.6372,1534549.0
2020-03-25 09:50:00,7.71,7.74,7.58,7.63,1062518.0,4.6372,4.6552,4.559,4.5891,1062518.0
2020-03-25 10:00:00,7.64,7.67,7.54,7.57,746124.0,4.5951,4.6131,4.535,4.553,746124.0
2020-03-25 10:10:00,7.57,7.58,7.5,7.54,521937.0,4.553,4.559,4.5109,4.535,521937.0
2020-03-25 10:20:00,7.54,7.62,7.5,7.6,458838.0,4.535,4.5831,4.5109,4.571,458838.0
2020-03-25 10:30:00,7.6,7.69,7.59,7.67,709974.0,4.571,4.6252,4.565,4.6131,709974.0
2020-03-25 10:40:00,7.68,7.73,7.64,7.7,358081.0,4.6192,4.6492,4.5951,4.6312,358081.0
2020-03-25 10:50:00,7.7,7.77,7.65,7.73,613153.0,4.6312,4.6733,4.6011,4.6492,613153.0
2020-03-25 11:00:00,7.73,7.78,7.71,7.75,378294.0,4.6492,4.6793,4.6372,4.6613,378294.0
2020-03-25 11:10:00,7.75,7.77,7.67,7.75,298606.0,4.6613,4.6733,4.6131,4.6613,298606.0
2020-03-25 11:20:00,7.75,7.78,7.71,7.73,784203.0,4.6613,4.6793,4.6372,4.6492,784203.0
2020-03-25 11:30:00,7.73,7.76,7.67,7.69,205360.0,4.6492,4.6673,4.6131,4.6252,205360.0
2020-03-25 11:40:00,7.69,7.72,7.64,7.67,692671.0,4.6252,4.6432,4.5951,4.6131,692671.0
2020-03-25 11:50:00,7.68,7.74,7.66,7.72,641081.0,4.6192,4.6552,4.6071,4.6432,641081.0
2020-03-25 12:00:00,7.73,7.82,7.72,7.78,520672.0,4.6492,4.7034,4.6432,4.6793,520672.0
2020-03-25 12:10:00,7.78,7.86,7.77,7.84,642973.0,4.6793,4.7274,4.6733,4.7154,642973.0
2020-03-25 12:20:00,7.84,7.85,7.81,7.82,676534.0,4.7154,4.7214,4.6973,4.7034,676534.0
2020-03-25 12:30:00,7.82,7.94,7.78,7.93,1027363.0,4.7034,4.7755,4.6793,4.7695,1027363.0
2020-03-25 12:40:00,7.92,8.0,7.9,7.93,1098385.0,4.7635,4.8116,4.7515,4.7695,1098385.0
2020-03-25 12:50:00,7.94,7.97,7.85,7.87,596262.0,4.7755,4.7936,4.7214,4.7334,596262.0
2020-03-25 13:00:00,7.88,8.0,7.85,8.0,380673.0,4.7395,4.8116,4.7214,4.8116,380673.0
2020-03-25 13:10:00,8.01,8.07,7.97,8.06,544305.0,4.8176,4.8537,4.7936,4.8477,544305.0
2020-03-25 13:20:00,8.06,8.14,8.04,8.14,740963.0,4.8477,4.8958,4.8357,4.8958,740963.0
2020-03-25 13:30:00,8.13,8.18,8.1,8.18,934820.0,4.8898,4.9199,4.8718,4.9199,934820.0
2020-03-25 13:40:00,8.17,8.22,8.15,8.15,872466.0,4.9139,4.9439,4.9018,4.9018,872466.0
2020-03-25 13:50:00,8.16,8.16,8.0,8.09,1024913.0,4.9079,4.9079,4.8116,4.8658,1024913.0
2020-03-25 14:00:00,8.1,8.11,8.02,8.07,481926.0,4.8718,4.8778,4.8237,4.8537,481926.0
2020-03-25 14:10:00,8.08,8.12,8.05,8.1,544875.0,4.8597,4.8838,4.8417,4.8718,544875.0
2020-03-25 14:20:00,8.11,8.16,8.09,8.13,990452.0,4.8778,4.9079,4.8658,4.8898,990452.0
2020-03-25 14:30:00,8.13,8.15,8.09,8.13,850389.0,4.8898,4.9018,4.8658,4.8898,850389.0
2020-03-25 14:40:00,8.13,8.15,8.1,8.12,359840.0,4.8898,4.9018,4.8718,4.8838,359840.0
2020-03-25 14:50:00,8.13,8.19,8.11,8.17,340674.0,4.8898,4.9259,4.8778,4.9139,340674.0
2020-03-25 15:00:00,8.17,8.21,8.15,8.19,682506.0,4.9139,4.9379,4.9018,4.9259,682506.0
2020-03-25 15:10:00,8.19,8.22,8.13,8.17,649831.0,4.9259,4.9439,4.8898,4.9139,649831.0
2020-03-25 15:20:00,8.16,8.18,8.13,8.17,866192.0,4.9079,4.9199,4.8898,4.9139,866192.0
2020-03-25 15:30:00,8.17,8.24,8.17,8.2,689032.0,4.9139,4.956,4.9139,4.9319,689032.0
2020-03-25 15:40:00,8.2,8.22,8.15,8.16,1051682.0,4.9319,4.9439,4.9018,4.9079,1051682.0
2020-03-25 15:50:00,8.16,8.17,8.03,8.03,4357083.0,4.9079,4.9139,4.8297,4.8297,4357083.0
2020-03-26 09:30:00,8.32,8.43,8.31,8.37,1270447.0,5.0041,5.0702,4.9981,5.0342,1270447.0
2020-03-26 09:40:00,8.37,8.41,8.31,8.36,1193571.0,5.0342,5.0582,4.9981,5.0281,1193571.0
2020-03-26 09:50:00,8.37,8.45,8.31,8.41,1006055.0,5.0342,5.0823,4.9981,5.0582,1006055.0
2020-03-26 10:00:00,8.41,8.43,8.32,8.41,840005.0,5.0582,5.0702,5.0041,5.0582,840005.0
2020-03-26 10:10:00,8.41,8.42,8.33,8.39,582076.0,5.0582,5.0642,5.0101,5.0462,582076.0
2020-03-26 10:20:00,8.39,8.42,8.33,8.33,519191.0,5.0462,5.0642,5.0101,5.0101,519191.0
2020-03-26 10:30:00,8.33,8.4,8.33,8.37,603902.0,5.0101,5.0522,5.0101,5.0342,603902.0
2020-03-26 10:40:00,8.36,8.42,8.28,8.32,633256.0,5.0281,5.0642,4.98,5.0041,633256.0
2020-03-26 10:50:00,8.31,8.32,8.19,8.26,647175.0,4.9981,5.0041,4.9259,4.968,647175.0
2020-03-26 11:00:00,8.26,8.29,8.2,8.26,364244.0,4.968,4.986,4.9319,4.968,364244.0
2020-03-26 11:10:00,8.26,8.33,8.25,8.32,439101.0,4.968,5.0101,4.962,5.0041,439101.0
2020-03-26 11:20:00,8.33,8.39,8.3,8.37,319555.0,5.0101,5.0462,4.9921,5.0342,319555.0
2020-03-26 11:30:00,8.38,8.46,8.37,8.43,462947.0,5.0402,5.0883,5.0342,5.0702,462947.0
2020-03-26 11:40:00,8.44,8.46,8.35,8.4,237904.0,5.0763,5.0883,5.0221,5.0522,237904.0
2020-03-26 11:50:00,8.4,8.41,8.29,8.33,336082.0,5.0522,5.0582,4.986,5.0101,336082.0
2020-03-26 12:00:00,8.33,8.35,8.25,8.29,331565.0,5.0101,5.0221,4.962,4.986,331565.0
2020-03-26 12:10:00,8.29,8.31,8.2,8.22,373371.0,4.986,4.9981,4.9319,4.9439,373371.0
2020-03-26 12:20:00,8.23,8.3,8.21,8.25,576372.0,4.95,4.9921,4.9379,4.962,576372.0
2020-03-26 12:30:00,8.25,8.27,8.17,8.2,458900.0,4.962,4.974,4.9139,4.9319,458900.0
2020-03-26 12:40:00,8.2,8.23,8.09,8.13,691225.0,4.9319,4.95,4.8658,4.8898,691225.0
2020-03-26 12:50:00,8.12,8.17,8.09,8.13,635612.0,4.8838,4.9139,4.8658,4.8898,635612.0
2020-03-26 13:00:00,8.13,8.15,8.01,8.02,441809.0,4.8898,4.9018,4.8176,4.8237,441809.0
2020-03-26 13:10:00,8.01,8.11,7.96,8.09,975415.0,4.8176,4.8778,4.7876,4.8658,975415.0
2020-03-26 13:20:00,8.09,8.12,8.0,8.11,422251.0,4.8658,4.8838,4.8116,4.8778,422251.0
2020-03-26 13:30:00,8.11,8.13,8.06,8.12,405566.0,4.8778,4.8898,4.8477,4.8838,405566.0
2020-03-26 13:40:00,8.12,8.22,8.11,8.21,298383.0,4.8838,4.9439,4.8778,4.9379,298383.0
2020-03-26 13:50:00,8.21,8.25,8.13,8.14,468238.0,4.9379,4.962,4.8898,4.8958,468238.0
2020-03-26 14:00:00,8.15,8.2,8.06,8.09,415646.0,4.9018,4.9319,4.8477,4.8658,415646.0
2020-03-26 14:10:00,8.1,8.14,8.05,8.11,301537.0,4.8718,4.8958,4.8417,4.8778,301537.0
2020-03-26 14:20:00,8.11,8.15,8.07,8.11,368802.0,4.8778,4.9018,4.8537,4.8778,368802.0
2020-03-26 14:30:00,8.12,8.24,8.11,8.23,393957.0,4.8838,4.956,4.8778,4.95,393957.0
2020-03-26 14:40:00,8.23,8.28,8.2,8.24,437300.0,4.95,4.98,4.9319,4.956,437300.0
2020-03-26 14:50:00,8.25,8.33,8.24,8.29,410277.0,4.962,5.0101,4.956,4.986,410277.0
2020-03-26 15:00:00,8.28,8.31,8.23,8.26,431453.0,4.98,4.9981,4.95,4.968,431453.0
2020-03-26 15:10:00,8.26,8.27,8.19,8.22,517497.0,4.968,4.974,4.9259,4.9439,517497.0
2020-03-26 15:20:00,8.22,8.28,8.21,8.28,683975.0,4.9439,4.98,4.9379,4.98,683975.0
2020-03-26 15:30:00,8.28,8.33,8.19,8.25,729748.0,4.98,5.0101,4.9259,4.962,729748.0
2020-03-26 15:40:00,8.25,8.28,8.21,8.25,933577.0,4.962,4.98,4.9379,4.962,933577.0
2020-03-26 15:50:00,8.24,8.36,8.22,8.34,3360011.0,4.956,5.0281,4.9439,5.0161,3360011.0
2020-03-27 09:30:00,7.73,7.81,7.68,7.76,1170954.0,4.6492,4.6973,4.6192,4.6673,1170954.0
2020-03-27 09:40:00,7.76,7.78,7.7,7.76,466752.0,4.6673,4.6793,4.6312,4.6673,466752.0
2020-03-27 09:50:00,7.76,7.87,7.75,7.87,714578.0,4.6673,4.7334,4.6613,4.7334,714578.0
2020-03-27 10:00:00,7.86,7.89,7.81,7.87,616114.0,4.7274,4.7455,4.6973,4.7334,616114.0
2020-03-27 10:10:00,7.87,7.93,7.85,7.88,621389.0,4.7334,4.7695,4.7214,4.7395,621389.0
2020-03-27 10:20:00,7.88,7.93,7.82,7.83,527228.0,4.7395,4.7695,4.7034,4.7094,527228.0
2020-03-27 10:30:00,7.83,7.83,7.71,7.73,543833.0,4.7094,4.7094,4.6372,4.6492,543833.0
2020-03-27 10:40:00,7.73,7.79,7.7,7.77,465027.0,4.6492,4.6853,4.6312,4.6733,465027.0
2020-03-27 10:50:00,7.77,7.85,7.74,7.83,430338.0,4.6733,4.7214,4.6552,4.7094,430338.0
2020-03-27 11:00:00,7.83,7.9,7.83,7.9,296507.0,4.7094,4.7515,4.7094,4.7515,296507.0
2020-03-27 11:10:00,7.89,7.91,7.82,7.88,336588.0,4.7455,4.7575,4.7034,4.7395,336588.0
2020-03-27 11:20:00,7.89,7.89,7.8,7.83,391847.0,4.7455,4.7455,4.6913,4.7094,391847.0
2020-03-27 11:30:00,7.83,7.86,7.78,7.81,276883.0,4.7094,4.7274,4.6793,4.6973,276883.0
2020-03-27 11:40:00,7.81,7.83,7.75,7.77,337156.0,4.6973,4.7094,4.6613,4.6733,337156.0
2020-03-27 11:50:00,7.77,7.83,7.75,7.77,371065.0,4.6733,4.7094,4.6613,4.6733,371065.0
2020-03-27 12:00:00,7.77,7.79,7.75,7.77,325962.0,4.6733,4.6853,4.6613,4.6733,325962.0
2020-03-27 12:10:00,7.77,7.83,7.76,7.82,184916.0,4.6733,4.7094,4.6673,4.7034,184916.0
2020-03-27 12:20:00,7.82,7.86,7.8,7.82,391198.0,4.7034,4.7274,4.6913,4.7034,391198.0
2020-03-27 12:30:00,7.81,7.88,7.79,7.86,389690.0,4.6973,4.7395,4.6853,4.7274,389690.0
2020-03-27 12:40:00,7.86,7.88,7.81,7.81,172924.0,4.7274,4.7395,4.6973,4.6973,172924.0
2020-03-27 12:50:00,7.81,7.88,7.81,7.87,322458.0,4.6973,4.7395,4.6973,4.7334,322458.0
2020-03-27 13:00:00,7.86,7.88,7.8,7.81,257137.0,4.7274,4.7395,4.6913,4.6973,257137.0
2020-03-27 13:10:00,7.81,7.85,7.78,7.81,221742.0,4.6973,4.7214,4.6793,4.6973,221742.0
2020-03-27 13:20:00,7.81,7.83,7.78,7.81,372169.0,4.6973,4.7094,4.6793,4.6973,372169.0
2020-03-27 13:30:00,7.8,7.9,7.79,7.89,313052.0,4.6913,4.7515,4.6853,4.7455,313052.0
2020-03-27 13:40:00,7.88,7.99,7.86,7.97,1033049.0,4.7395,4.8056,4.7274,4.7936,1033049.0
2020-03-27 13:50:00,7.98,8.02,7.96,7.98,468221.0,4.7996,4.8237,4.7876,4.7996,468221.0
2020-03-27 14:00:00,7.99,8.05,7.93,8.01,509002.0,4.8056,4.8417,4.7695,4.8176,509002.0
2020-03-27 14:10:00,8.01,8.1,8.01,8.08,334651.0,4.8176,4.8718,4.8176,4.8597,334651.0
2020-03-27 14:20:00,8.09,8.09,8.02,8.04,267899.0,4.8658,4.8658,4.8237,4.8357,267899.0
2020-03-27 14:30:00,8.04,8.04,7.98,8.0,337255.0,4.8357,4.8357,4.7996,4.8116,337255.0
2020-03-27 14:40:00,8.0,8.02,7.94,7.96,253090.0,4.8116,4.8237,4.7755,4.7876,253090.0
2020-03-27 14:50:00,7.96,8.01,7.93,7.99,384093.0,4.7876,4.8176,4.7695,4.8056,384093.0
2020-03-27 15:00:00,8.0,8.05,7.97,8.04,249438.0,4.8116,4.8417,4.7936,4.8357,249438.0
2020-03-27 15:10:00,8.04,8.15,8.04,8.11,560066.0,4.8357,4.9018,4.8357,4.8778,560066.0
2020-03-27 15:20:00,8.11,8.15,8.08,8.11,534429.0,4.8778,4.9018,4.8597,4.8778,534429.0
2020-03-27 15:30:00,8.11,8.13,7.98,7.98,811989.0,4.8778,4.8898,4.7996,4.7996,811989.0
2020-03-27 15:40:00,7.98,8.0,7.88,7.9,1087199.0,4.7996,4.8116,4.7395,4.7515,1087199.0
2020-03-27 15:50:00,7.9,7.93,7.83,7.84,1870339.0,4.7515,4.7695,4.7094,4.7154,1870339.0
2020-03-30 09:30:00,8.07,8.08,8.0,8.03,1597292.0,4.8537,4.8597,4.8116,4.8297,1597292.0
2020-03-30 09:40:00,8.03,8.08,7.94,7.95,934020.0,4.8297,4.8597,4.7755,4.7816,934020.0
2020-03-30 09:50:00,7.96,8.02,7.87,7.91,588863.0,4.7876,4.8237,4.7334,4.7575,588863.0
2020-03-30 10:00:00,7.92,7.97,7.87,7.94,506202.0,4.7635,4.7936,4.7334,4.7755,506202.0
2020-03-30 10:10:00,7.94,7.97,7.86,7.97,335256.0,4.7755,4.7936,4.7274,4.7936,335256.0
2020-03-30 10:20:00,7.96,7.97,7.9,7.94,349972.0,4.7876,4.7936,4.7515,4.7755,349972.0
2020-03-30 10:30:00,7.95,8.0,7.93,7.99,196419.0,4.7816,4.8116,4.7695,4.8056,196419.0
2020-03-30 10:40:00,7.99,8.06,7.98,8.06,270425.0,4.8056,4.8477,4.7996,4.8477,270425.0
2020-03-30 10:50:00,8.06,8.08,8.01,8.04,440793.0,4.8477,4.8597,4.8176,4.8357,440793.0
2020-03-30 11:00:00,8.04,8.07,8.03,8.05,136686.0,4.8357,4.8537,4.8297,4.8417,136686.0
2020-03-30 11:10:00,8.05,8.09,8.0,8.04,439082.0,4.8417,4.8658,4.8116,4.8357,439082.0
2020-03-30 11:20:00,8.04,8.06,7.99,8.01,343515.0,4.8357,4.8477,4.8056,4.8176,343515.0
2020-03-30 11:30:00,8.02,8.03,7.95,7.99,453669.0,4.8237,4.8297,4.7816,4.8056,453669.0
2020-03-30 11:40:00,7.98,8.01,7.95,7.98,230308.0,4.7996,4.8176,4.7816,4.7996,230308.0
2020-03-30 11:50:00,7.97,8.03,7.97,8.01,225590.0,4.7936,4.8297,4.7936,4.8176,225590.0
2020-03-30 12:00:00,8.01,8.01,7.96,7.98,141395.0,4.8176,4.8176,4.7876,4.7996,141395.0
2020-03-30 12:10:00,7.98,8.04,7.97,8.02,163702.0,4.7996,4.8357,4.7936,4.8237,163702.0
2020-03-30 12:20:00,8.03,8.05,8.0,8.04,157981.0,4.8297,4.8417,4.8116,4.8357,157981.0
2020-03-30 12:30:00,8.04,8.09,8.04,8.09,183528.0,4.8357,4.8658,4.8357,4.8658,183528.0
2020-03-30 12:40:00,8.09,8.1,8.05,8.06,242381.0,4.8658,4.8718,4.8417,4.8477,242381.0
2020-03-30 12:50:00,8.07,8.12,8.07,8.1,304437.0,4.8537,4.8838,4.8537,4.8718,304437.0
2020-03-30 13:00:00,8.1,8.11,8.08,8.11,225306.0,4.8718,4.8778,4.8597,4.8778,225306.0
2020-03-30 13:10:00,8.11,8.15,8.07,8.13,487074.0,4.8778,4.9018,4.8537,4.8898,487074.0
2020-03-30 13:20:00,8.13,8.16,8.11,8.12,616904.0,4.8898,4.9079,4.8778,4.8838,616904.0
2020-03-30 13:30:00,8.12,8.14,8.09,8.11,285613.0,4.8838,4.8958,4.8658,4.8778,285613.0
2020-03-30 13:40:00,8.11,8.12,8.04,8.08,341506.0,4.8778,4.8838,4.8357,4.8597,341506.0
2020-03-30 13:50:00,8.09,8.12,8.07,8.07,296547.0,4.8658,4.8838,4.8537,4.8537,296547.0
2020-03-30 14:00:00,8.08,8.1,8.06,8.06,397361.0,4.8597,4.8718,4.8477,4.8477,397361.0
2020-03-30 14:10:00,8.06,8.06,7.99,8.02,335695.0,4.8477,4.8477,4.8056,4.8237,335695.0
2020-03-30 14:20:00,8.01,8.06,7.99,8.05,307943.0,4.8176,4.8477,4.8056,4.8417,307943.0
2020-03-30 14:30:00,8.05,8.11,8.05,8.09,470672.0,4.8417,4.8778,4.8417,4.8658,470672.0
2020-03-30 14:40:00,8.1,8.12,8.06,8.06,402125.0,4.8718,4.8838,4.8477,4.8477,402125.0
2020-03-30 14:50:00,8.06,8.09,8.04,8.08,452052.0,4.8477,4.8658,4.8357,4.8597,452052.0
2020-03-30 15:00:00,8.08,8.09,8.05,8.09,351971.0,4.8597,4.8658,4.8417,4.8658,351971.0
2020-03-30 15:10:00,8.08,8.11,8.04,8.08,271818.0,4.8597,4.8778,4.8357,4.8597,271818.0
2020-03-30 15:20:00,8.08,8.12,8.05,8.07,326099.0,4.8597,4.8838,4.8417,4.8537,326099.0
2020-03-30 15:30:00,8.06,8.09,8.01,8.06,445685.0,4.8477,4.8658,4.8176,4.8477,445685.0
2020-03-30 15:40:00,8.07,8.09,8.04,8.05,634084.0,4.8537,4.8658,4.8357,4.8417,634084.0
2020-03-30 15:50:00,8.04,8.07,8.01,8.03,1777421.0,4.8357,4.8537,4.8176,4.8297,1777421.0
2020-03-31 09:30:00,8.22,8.29,8.2,8.23,846573.0,4.9439,4.986,4.9319,4.95,846573.0
2020-03-31 09:40:00,8.23,8.25,8.18,8.21,1027013.0,4.95,4.962,4.9199,4.9379,1027013.0
2020-03-31 09:50:00,8.21,8.22,8.17,8.17,670835.0,4.9379,4.9439,4.9139,4.9139,670835.0
2020-03-31 10:00:00,8.17,8.22,8.17,8.2,810409.0,4.9139,4.9439,4.9139,4.9319,810409.0
2020-03-31 10:10:00,8.2,8.29,8.2,8.28,789127.0,4.9319,4.986,4.9319,4.98,789127.0
2020-03-31 10:20:00,8.29,8.31,8.24,8.28,736466.0,4.986,4.9981,4.956,4.98,736466.0
2020-03-31 10:30:00,8.27,8.33,8.27,8.31,331435.0,4.974,5.0101,4.974,4.9981,331435.0
2020-03-31 10:40:00,8.3,8.34,8.28,8.29,328713.0,4.9921,5.0161,4.98,4.986,328713.0
2020-03-31 10:50:00,8.29,8.38,8.28,8.37,829529.0,4.986,5.0402,4.98,5.0342,829529.0
2020-03-31 11:00:00,8.37,8.49,8.34,8.49,1416854.0,5.0342,5.1063,5.0161,5.1063,1416854.0
2020-03-31 11:10:00,8.49,8.57,8.48,8.55,2303153.0,5.1063,5.1545,5.1003,5.1424,2303153.0
2020-03-31 11:20:00,8.55,8.57,8.52,8.56,793322.0,5.1424,5.1545,5.1244,5.1484,793322.0
2020-03-31 11:30:00,8.55,8.58,8.52,8.52,633447.0,5.1424,5.1605,5.1244,5.1244,633447.0
2020-03-31 11:40:00,8.53,8.58,8.52,8.54,324874.0,5.1304,5.1605,5.1244,5.1364,324874.0
2020-03-31 11:50:00,8.54,8.56,8.5,8.52,440871.0,5.1364,5.1484,5.1124,5.1244,440871.0
2020-03-31 12:00:00,8.52,8.53,8.43,8.49,425377.0,5.1244,5.1304,5.0702,5.1063,425377.0
2020-03-31 12:10:00,8.48,8.51,8.42,8.43,401809.0,5.1003,5.1184,5.0642,5.0702,401809.0
2020-03-31 12:20:00,8.43,8.44,8.36,8.43,615706.0,5.0702,5.0763,5.0281,5.0702,615706.0
2020-03-31 12:30:00,8.43,8.44,8.33,8.34,531968.0,5.0702,5.0763,5.0101,5.0161,531968.0
2020-03-31 12:40:00,8.34,8.42,8.33,8.4,630445.0,5.0161,5.0642,5.0101,5.0522,630445.0
2020-03-31 12:50:00,8.4,8.41,8.36,8.37,396165.0,5.0522,5.0582,5.0281,5.0342,396165.0
2020-03-31 13:00:00,8.36,8.4,8.31,8.35,430949.0,5.0281,5.0522,4.9981,5.0221,430949.0
2020-03-31 13:10:00,8.35,8.39,8.32,8.37,712526.0,5.0221,5.0462,5.0041,5.0342,712526.0
2020-03-31 13:20:00,8.37,8.4,8.34,8.38,579360.0,5.0342,5.0522,5.0161,5.0402,579360.0
2020-03-31 13:30:00,8.38,8.39,8.34,8.36,357057.0,5.0402,5.0462,5.0161,5.0281,357057.0
2020-03-31 13:40:00,8.36,8.4,8.35,8.38,404764.0,5.0281,5.0522,5.0221,5.0402,404764.0
2020-03-31 13:50:00,8.38,8.38,8.34,8.35,515950.0,5.0402,5.0402,5.0161,5.0221,515950.0
2020-03-31 14:00:00,8.35,8.43,8.35,8.43,674520.0,5.0221,5.0702,5.0221,5.0702,674520.0
2020-03-31 14:10:00,8.43,8.43,8.35,8.37,622805.0,5.0702,5.0702,5.0221,5.0342,622805.0
2020-03-31 14:20:00,8.37,8.38,8.35,8.38,312435.0,5.0342,5.0402,5.0221,5.0402,312435.0
2020-03-31 14:30:00,8.38,8.45,8.37,8.45,614313.0,5.0402,5.0823,5.0342,5.0823,614313.0
2020-03-31 14:40:00,8.44,8.46,8.41,8.42,646383.0,5.0763,5.0883,5.0582,5.0642,646383.0
2020-03-31 14:50:00,8.42,8.46,8.4,8.45,495151.0,5.0642,5.0883,5.0522,5.0823,495151.0
2020-03-31 15:00:00,8.45,8.47,8.41,8.44,360837.0,5.0823,5.0943,5.0582,5.0763,360837.0
2020-03-31 15:10:00,8.43,8.44,8.3,8.32,1033910.0,5.0702,5.0763,4.9921,5.0041,1033910.0
2020-03-31 15:20:00,8.31,8.32,8.22,8.24,1496060.0,4.9981,5.0041,4.9439,4.956,1496060.0
2020-03-31 15:30:00,8.24,8.29,8.23,8.27,923261.0,4.956,4.986,4.95,4.974,923261.0
2020-03-31 15:40:00,8.27,8.35,8.26,8.29,2278058.0,4.974,5.0221,4.968,4.986,2278058.0
2020-03-31 15:50:00,8.28,8.39,8.26,8.3,3640758.0,4.98,5.0462,4.968,4.9921,3640758.0
2020-04-01 09:30:00,7.94,8.08,7.94,8.0,1763631.0,4.7755,4.8597,4.7755,4.8116,1763631.0
2020-04-01 09:40:00,8.01,8.17,8.0,8.15,968872.0,4.8176,4.9139,4.8116,4.9018,968872.0
2020-04-01 09:50:00,8.16,8.21,8.12,8.16,1054105.0,4.9079,4.9379,4.8838,4.9079,1054105.0
2020-04-01 10:00:00,8.16,8.24,8.15,8.21,452791.0,4.9079,4.956,4.9018,4.9379,452791.0
2020-04-01 10:10:00,8.2,8.3,8.17,8.27,641898.0,4.9319,4.9921,4.9139,4.974,641898.0
2020-04-01 10:20:00,8.27,8.35,8.26,8.27,686727.0,4.974,5.0221,4.968,4.974,686727.0
2020-04-01 10:30:00,8.27,8.34,8.25,8.28,731313.0,4.974,5.0161,4.962,4.98,731313.0
2020-04-01 10:40:00,8.28,8.31,8.24,8.3,313330.0,4.98,4.9981,4.956,4.9921,313330.0
2020-04-01 10:50:00,8.31,8.34,8.27,8.29,312607.0,4.9981,5.0161,4.974,4.986,312607.0
2020-04-01 11:00:00,8.29,8.35,8.29,8.35,288297.0,4.986,5.0221,4.986,5.0221,288297.0
2020-04-01 11:10:00,8.35,8.4,8.34,8.36,731664.0,5.0221,5.0522,5.0161,5.0281,731664.0
2020-04-01 11:20:00,8.36,8.39,8.28,8.3,817144.0,5.0281,5.0462,4.98,4.9921,817144.0
2020-04-01 11:30:00,8.3,8.33,8.26,8.29,737041.0,4.9921,5.0101,4.968,4.986,737041.0
2020-04-01 11:40:00,8.29,8.31,8.25,8.27,584232.0,4.986,4.9981,4.962,4.974,584232.0
2020-04-01 11:50:00,8.27,8.28,8.19,8.2,440867.0,4.974,4.98,4.9259,4.9319,440867.0
2020-04-01 12:00:00,8.2,8.2,8.12,8.13,445014.0,4.9319,4.9319,4.8838,4.8898,445014.0
2020-04-01 12:10:00,8.14,8.18,8.13,8.15,343638.0,4.8958,4.9199,4.8898,4.9018,343638.0
2020-04-01 12:20:00,8.15,8.17,8.13,8.13,326867.0,4.9018,4.9139,4.8898,4.8898,326867.0
2020-04-01 12:30:00,8.13,8.19,8.11,8.13,380299.0,4.8898,4.9259,4.8778,4.8898,380299.0
2020-04-01 12:40:00,8.13,8.14,8.06,8.07,268807.0,4.8898,4.8958,4.8477,4.8537,268807.0
2020-04-01 12:50:00,8.08,8.17,8.06,8.13,269623.0,4.8597,4.9139,4.8477,4.8898,269623.0
2020-04-01 13:00:00,8.13,8.21,8.12,8.17,365272.0,4.8898,4.9379,4.8838,4.9139,365272.0
2020-04-01 13:10:00,8.17,8.2,8.14,8.17,260359.0,4.9139,4.9319,4.8958,4.9139,260359.0
2020-04-01 13:20:00,8.17,8.23,8.16,8.19,272040.0,4.9139,4.95,4.9079,4.9259,272040.0
2020-04-01 13:30:00,8.2,8.2,8.13,8.13,216415.0,4.9319,4.9319,4.8898,4.8898,216415.0
2020-04-01 13:40:00,8.13,8.21,8.13,8.2,282066.0,4.8898,4.9379,4.8898,4.9319,282066.0
2020-04-01 13:50:00,8.21,8.28,8.19,8.27,519788.0,4.9379,4.98,4.9259,4.974,519788.0
2020-04-01 14:00:00,8.26,8.34,8.26,8.28,653973.0,4.968,5.0161,4.968,4.98,653973.0
2020-04-01 14:10:00,8.27,8.28,8.21,8.26,611271.0,4.974,4.98,4.9379,4.968,611271.0
2020-04-01 14:20:00,8.27,8.29,8.22,8.24,457898.0,4.974,4.986,4.9439,4.956,457898.0
2020-04-01 14:30:00,8.23,8.3,8.2,8.29,657009.0,4.95,4.9921,4.9319,4.986,657009.0
2020-04-01 14:40:00,8.29,8.3,8.24,8.28,557116.0,4.986,4.9921,4.956,4.98,557116.0
2020-04-01 14:50:00,8.28,8.29,8.23,8.26,638028.0,4.98,4.986,4.95,4.968,638028.0
2020-04-01 15:00:00,8.26,8.32,8.25,8.28,821634.0,4.968,5.0041,4.962,4.98,821634.0
2020-04-01 15:10:00,8.28,8.32,8.25,8.31,1037730.0,4.98,5.0041,4.962,4.9981,1037730.0
2020-04-01 15:20:00,8.32,8.32,8.23,8.25,654323.0,5.0041,5.0041,4.95,4.962,654323.0
2020-04-01 15:30:00,8.24,8.28,8.15,8.17,1017471.0,4.956,4.98,4.9018,4.9139,1017471.0
2020-04-01 15:40:00,8.17,8.28,8.15,8.25,1919648.0,4.9139,4.98,4.9018,4.962,1919648.0
2020-04-01 15:50:00,8.24,8.27,8.12,8.15,2419863.0,4.956,4.974,4.8838,4.9018,2419863.0
2020-04-02 09:30:00,8.34,8.44,8.29,8.29,749823.0,5.0161,5.0763,4.986,4.986,749823.0
2020-04-02 09:40:00,8.29,8.32,8.14,8.2,466433.0,4.986,5.0041,4.8958,4.9319,466433.0
2020-04-02 09:50:00,8.19,8.28,8.19,8.27,409505.0,4.9259,4.98,4.9259,4.974,409505.0
2020-04-02 10:00:00,8.27,8.33,8.24,8.32,199879.0,4.974,5.0101,4.956,5.0041,199879.0
2020-04-02 10:10:00,8.33,8.34,8.25,8.3,282672.0,5.0101,5.0161,4.962,4.9921,282672.0
2020-04-02 10:20:00,8.31,8.32,8.21,8.3,343112.0,4.9981,5.0041,4.9379,4.9921,343112.0
2020-04-02 10:30:00,8.29,8.47,8.27,8.46,1359226.0,4.986,5.0943,4.974,5.0883,1359226.0
2020-04-02 10:40:00,8.46,8.47,8.36,8.36,645010.0,5.0883,5.0943,5.0281,5.0281,645010.0
2020-04-02 10:50:00,8.36,8.46,8.33,8.43,1531297.0,5.0281,5.0883,5.0101,5.0702,1531297.0
2020-04-02 11:00:00,8.43,8.45,8.35,8.38,741838.0,5.0702,5.0823,5.0221,5.0402,741838.0
2020-04-02 11:10:00,8.37,8.41,8.33,8.36,465387.0,5.0342,5.0582,5.0101,5.0281,465387.0
2020-04-02 11:20:00,8.35,8.36,8.25,8.28,462323.0,5.0221,5.0281,4.962,4.98,462323.0
2020-04-02 11:30:00,8.28,8.31,8.23,8.25,384065.0,4.98,4.9981,4.95,4.962,384065.0
2020-04-02 11:40:00,8.25,8.31,8.25,8.28,754506.0,4.962,4.9981,4.962,4.98,754506.0
2020-04-02 11:50:00,8.28,8.31,8.25,8.27,647376.0,4.98,4.9981,4.962,4.974,647376.0
2020-04-02 12:00:00,8.27,8.33,8.26,8.29,469559.0,4.974,5.0101,4.968,4.986,469559.0
2020-04-02 12:10:00,8.29,8.32,8.27,8.3,453864.0,4.986,5.0041,4.974,4.9921,453864.0
2020-04-02 12:20:00,8.3,8.31,8.25,8.27,492398.0,4.9921,4.9981,4.962,4.974,492398.0
2020-04-02 12:30:00,8.28,8.3,8.2,8.21,348515.0,4.98,4.9921,4.9319,4.9379,348515.0
2020-04-02 12:40:00,8.21,8.28,8.17,8.27,258606.0,4.9379,4.98,4.9139,4.974,258606.0
2020-04-02 12:50:00,8.28,8.28,8.23,8.24,179194.0,4.98,4.98,4.95,4.956,179194.0
2020-04-02 13:00:00,8.24,8.25,8.14,8.15,324240.0,4.956,4.962,4.8958,4.9018,324240.0
2020-04-02 13:10:00,8.15,8.17,8.01,8.02,592235.0,4.9018,4.9139,4.8176,4.8237,592235.0
2020-04-02 13:20:00,8.01,8.1,8.0,8.02,797852.0,4.8176,4.8718,4.8116,4.8237,797852.0
2020-04-02 13:30:00,8.02,8.04,7.98,8.0,971889.0,4.8237,4.8357,4.7996,4.8116,971889.0
2020-04-02 13:40:00,8.0,8.08,7.99,8.05,228763.0,4.8116,4.8597,4.8056,4.8417,228763.0
2020-04-02 13:50:00,8.04,8.11,8.03,8.05,836278.0,4.8357,4.8778,4.8297,4.8417,836278.0
2020-04-02 14:00:00,8.05,8.05,7.93,7.95,1023229.0,4.8417,4.8417,4.7695,4.7816,1023229.0
2020-04-02 14:10:00,7.95,8.06,7.93,7.93,821936.0,4.7816,4.8477,4.7695,4.7695,821936.0
2020-04-02 14:20:00,7.93,8.02,7.92,8.0,343113.0,4.7695,4.8237,4.7635,4.8116,343113.0
2020-04-02 14:30:00,8.0,8.03,7.96,8.01,324649.0,4.8116,4.8297,4.7876,4.8176,324649.0
2020-04-02 14:40:00,8.02,8.07,7.96,8.04,850451.0,4.8237,4.8537,4.7876,4.8357,850451.0
2020-04-02 14:50:00,8.03,8.12,8.01,8.1,455678.0,4.8297,4.8838,4.8176,4.8718,455678.0
2020-04-02 15:00:00,8.1,8.12,8.07,8.11,528988.0,4.8718,4.8838,4.8537,4.8778,528988.0
2020-04-02 15:10:00,8.11,8.12,8.04,8.08,604186.0,4.8778,4.8838,4.8357,4.8597,604186.0
2020-04-02 15:20:00,8.08,8.1,8.01,8.04,662237.0,4.8597,4.8718,4.8176,4.8357,662237.0
2020-04-02 15:30:00,8.05,8.07,7.98,8.0,703038.0,4.8417,4.8537,4.7996,4.8116,703038.0
2020-04-02 15:40:00,8.0,8.09,7.99,8.05,1450858.0,4.8116,4.8658,4.8056,4.8417,1450858.0
2020-04-02 15:50:00,8.06,8.17,8.05,8.15,2527259.0,4.8477,4.9139,4.8417,4.9018,2527259.0
2020-04-03 09:30:00,7.97,8.08,7.95,8.01,863636.0,4.7936,4.8597,4.7816,4.8176,863636.0
2020-04-03 09:40:00,8.0,8.07,7.97,7.98,504620.0,4.8116,4.8537,4.7936,4.7996,504620.0
2020-04-03 09:50:00,7.98,7.99,7.93,7.95,646284.0,4.7996,4.8056,4.7695,4.7816,646284.0
2020-04-03 10:00:00,7.95,7.98,7.89,7.91,421299.0,4.7816,4.7996,4.7455,4.7575,421299.0
2020-04-03 10:10:00,7.92,7.95,7.88,7.89,665454.0,4.7635,4.7816,4.7395,4.7455,665454.0
2020-04-03 10:20:00,7.89,7.91,7.81,7.83,547292.0,4.7455,4.7575,4.6973,4.7094,547292.0
2020-04-03 10:30:00,7.83,7.85,7.72,7.79,860113.0,4.7094,4.7214,4.6432,4.6853,860113.0
2020-04-03 10:40:00,7.78,7.86,7.76,7.84,446770.0,4.6793,4.7274,4.6673,4.7154,446770.0
2020-04-03 10:50:00,7.84,7.89,7.8,7.88,362476.0,4.7154,4.7455,4.6913,4.7395,362476.0
2020-04-03 11:00:00,7.88,7.9,7.8,7.83,368930.0,4.7395,4.7515,4.6913,4.7094,368930.0
2020-04-03 11:10:00,7.84,7.85,7.79,7.83,453725.0,4.7154,4.7214,4.6853,4.7094,453725.0
2020-04-03 11:20:00,7.83,7.87,7.74,7.77,501775.0,4.7094,4.7334,4.6552,4.6733,501775.0
2020-04-03 11:30:00,7.77,7.78,7.72,7.72,751363.0,4.6733,4.6793,4.6432,4.6432,751363.0
2020-04-03 11:40:00,7.72,7.72,7.59,7.62,937917.0,4.6432,4.6432,4.565,4.5831,937917.0
2020-04-03 11:50:00,7.62,7.7,7.59,7.65,711315.0,4.5831,4.6312,4.565,4.6011,711315.0
2020-04-03 12:00:00,7.65,7.7,7.63,7.67,985225.0,4.6011,4.6312,4.5891,4.6131,985225.0
2020-04-03 12:10:00,7.67,7.67,7.58,7.59,675431.0,4.6131,4.6131,4.559,4.565,675431.0
2020-04-03 12:20:00,7.59,7.64,7.56,7.63,466758.0,4.565,4.5951,4.547,4.5891,466758.0
2020-04-03 12:30:00,7.63,7.69,7.63,7.68,469637.0,4.5891,4.6252,4.5891,4.6192,469637.0
2020-04-03 12:40:00,7.68,7.69,7.6,7.62,395465.0,4.6192,4.6252,4.571,4.5831,395465.0
2020-04-03 12:50:00,7.62,7.7,7.61,7.7,430116.0,4.5831,4.6312,4.5771,4.6312,430116.0
2020-04-03 13:00:00,7.69,7.72,7.66,7.71,217264.0,4.6252,4.6432,4.6071,4.6372,217264.0
2020-04-03 13:10:00,7.7,7.71,7.65,7.67,368538.0,4.6312,4.6372,4.6011,4.6131,368538.0
2020-04-03 13:20:00,7.67,7.69,7.56,7.57,537730.0,4.6131,4.6252,4.547,4.553,537730.0
2020-04-03 13:30:00,7.57,7.6,7.52,7.55,438249.0,4.553,4.571,4.5229,4.541,438249.0
2020-04-03 13:40:00,7.55,7.61,7.51,7.57,359148.0,4.541,4.5771,4.5169,4.553,359148.0
2020-04-03 13:50:00,7.57,7.59,7.54,7.57,278168.0,4.553,4.565,4.535,4.553,278168.0
2020-04-03 14:00:00,7.57,7.63,7.55,7.55,524529.0,4.553,4.5891,4.541,4.541,524529.0
2020-04-03 14:10:00,7.55,7.56,7.48,7.5,867775.0,4.541,4.547,4.4989,4.5109,867775.0
2020-04-03 14:20:00,7.49,7.54,7.47,7.54,893176.0,4.5049,4.535,4.4929,4.535,893176.0
2020-04-03 14:30:00,7.53,7.53,7.48,7.51,421037.0,4.5289,4.5289,4.4989,4.5169,421037.0
2020-04-03 14:40:00,7.51,7.54,7.49,7.54,636416.0,4.5169,4.535,4.5049,4.535,636416.0
2020-04-03 14:50:00,7.53,7.63,7.53,7.63,766098.0,4.5289,4.5891,4.5289,4.5891,766098.0
2020-04-03 15:00:00,7.63,7.64,7.55,7.55,580903.0,4.5891,4.5951,4.541,4.541,580903.0
2020-04-03 15:10:00,7.55,7.56,7.51,7.52,886484.0,4.541,4.547,4.5169,4.5229,886484.0
2020-04-03 15:20:00,7.53,7.53,7.49,7.51,555179.0,4.5289,4.5289,4.5049,4.5169,555179.0
2020-04-03 15:30:00,7.5,7.53,7.47,7.49,800203.0,4.5109,4.5289,4.4929,4.5049,800203.0
2020-04-03 15:40:00,7.49,7.53,7.45,7.53,1285326.0,4.5049,4.5289,4.4808,4.5289,1285326.0
2020-04-03 15:50:00,7.53,7.6,7.52,7.58,3749033.0,4.5289,4.571,4.5229,4.559,3749033.0
2020-04-06 09:30:00,8.09,8.15,8.03,8.08,1255552.0,4.8658,4.9018,4.8297,4.8597,1255552.0
2020-04-06 09:40:00,8.07,8.18,8.07,8.16,800571.0,4.8537,4.9199,4.8537,4.9079,800571.0
2020-04-06 09:50:00,8.16,8.2,8.09,8.17,1042942.0,4.9079,4.9319,4.8658,4.9139,1042942.0
2020-04-06 10:00:00,8.18,8.24,8.15,8.21,1202600.0,4.9199,4.956,4.9018,4.9379,1202600.0
2020-04-06 10:10:00,8.21,8.24,8.16,8.23,1265923.0,4.9379,4.956,4.9079,4.95,1265923.0
2020-04-06 10:20:00,8.23,8.27,8.21,8.22,879203.0,4.95,4.974,4.9379,4.9439,879203.0
2020-04-06 10:30:00,8.22,8.26,8.18,8.24,825490.0,4.9439,4.968,4.9199,4.956,825490.0
2020-04-06 10:40:00,8.23,8.24,8.19,8.21,394331.0,4.95,4.956,4.9259,4.9379,394331.0
2020-04-06 10:50:00,8.21,8.24,8.18,8.2,322686.0,4.9379,4.956,4.9199,4.9319,322686.0
2020-04-06 11:00:00,8.2,8.21,8.14,8.16,781828.0,4.9319,4.9379,4.8958,4.9079,781828.0
2020-04-06 11:10:00,8.16,8.19,8.15,8.18,201567.0,4.9079,4.9259,4.9018,4.9199,201567.0
2020-04-06 11:20:00,8.17,8.22,8.15,8.21,318357.0,4.9139,4.9439,4.9018,4.9379,318357.0
2020-04-06 11:30:00,8.21,8.24,8.19,8.21,359393.0,4.9379,4.956,4.9259,4.9379,359393.0
2020-04-06 11:40:00,8.21,8.27,8.2,8.24,426775.0,4.9379,4.974,4.9319,4.956,426775.0
2020-04-06 11:50:00,8.25,8.25,8.16,8.18,278046.0,4.962,4.962,4.9079,4.9199,278046.0
2020-04-06 12:00:00,8.18,8.22,8.16,8.21,436747.0,4.9199,4.9439,4.9079,4.9379,436747.0
2020-04-06 12:10:00,8.21,8.24,8.2,8.21,736618.0,4.9379,4.956,4.9319,4.9379,736618.0
2020-04-06 12:20:00,8.22,8.25,8.21,8.24,630320.0,4.9439,4.962,4.9379,4.956,630320.0
2020-04-06 12:30:00,8.23,8.26,8.22,8.25,594091.0,4.95,4.968,4.9439,4.962,594091.0
2020-04-06 12:40:00,8.25,8.26,8.22,8.24,517759.0,4.962,4.968,4.9439,4.956,517759.0
2020-04-06 12:50:00,8.24,8.25,8.21,8.24,526435.0,4.956,4.962,4.9379,4.956,526435.0
2020-04-06 13:00:00,8.25,8.26,8.18,8.19,158511.0,4.962,4.968,4.9199,4.9259,158511.0
2020-04-06 13:10:00,8.2,8.22,8.17,8.22,394487.0,4.9319,4.9439,4.9139,4.9439,394487.0
2020-04-06 13:20:00,8.22,8.22,8.18,8.19,202809.0,4.9439,4.9439,4.9199,4.9259,202809.0
2020-04-06 13:30:00,8.19,8.23,8.19,8.21,155145.0,4.9259,4.95,4.9259,4.9379,155145.0
2020-04-06 13:40:00,8.21,8.23,8.19,8.21,200845.0,4.9379,4.95,4.9259,4.9379,200845.0
2020-04-06 13:50:00,8.21,8.22,8.18,8.18,139063.0,4.9379,4.9439,4.9199,4.9199,139063.0
2020-04-06 14:00:00,8.19,8.2,8.15,8.16,220570.0,4.9259,4.9319,4.9018,4.9079,220570.0
2020-04-06 14:10:00,8.15,8.16,8.1,8.13,589836.0,4.9018,4.9079,4.8718,4.8898,589836.0
2020-04-06 14:20:00,8.13,8.18,8.13,8.15,224875.0,4.8898,4.9199,4.8898,4.9018,224875.0
2020-04-06 14:30:00,8.15,8.19,8.11,8.12,359038.0,4.9018,4.9259,4.8778,4.8838,359038.0
2020-04-06 14:40:00,8.12,8.13,8.06,8.07,997908.0,4.8838,4.8898,4.8477,4.8537,997908.0
2020-04-06 14:50:00,8.07,8.1,8.01,8.04,551335.0,4.8537,4.8718,4.8176,4.8357,551335.0
2020-04-06 15:00:00,8.03,8.06,7.97,8.03,624499.0,4.8297,4.8477,4.7936,4.8297,624499.0
2020-04-06 15:10:00,8.03,8.03,7.92,7.92,1150803.0,4.8297,4.8297,4.7635,4.7635,1150803.0
2020-04-06 15:20:00,7.92,8.01,7.91,8.01,923363.0,4.7635,4.8176,4.7575,4.8176,923363.0
2020-04-06 15:30:00,8.01,8.04,7.98,8.03,1057129.0,4.8176,4.8357,4.7996,4.8297,1057129.0
2020-04-06 15:40:00,8.03,8.08,8.02,8.08,1104152.0,4.8297,4.8597,4.8237,4.8597,1104152.0
2020-04-06 15:50:00,8.08,8.13,8.05,8.11,2738082.0,4.8597,4.8898,4.8417,4.8778,2738082.0
2020-04-07 09:30:00,8.68,8.7,8.58,8.59,1450082.0,5.2206,5.2326,5.1605,5.1665,1450082.0
2020-04-07 09:40:00,8.59,8.62,8.56,8.56,710557.0,5.1665,5.1845,5.1484,5.1484,710557.0
2020-04-07 09:50:00,8.56,8.6,8.53,8.57,393366.0,5.1484,5.1725,5.1304,5.1545,393366.0
2020-04-07 10:00:00,8.57,8.58,8.45,8.5,1092267.0,5.1545,5.1605,5.0823,5.1124,1092267.0
2020-04-07 10:10:00,8.5,8.52,8.41,8.43,889135.0,5.1124,5.1244,5.0582,5.0702,889135.0
2020-04-07 10:20:00,8.44,8.46,8.33,8.36,461395.0,5.0763,5.0883,5.0101,5.0281,461395.0
2020-04-07 10:30:00,8.36,8.53,8.34,8.5,502355.0,5.0281,5.1304,5.0161,5.1124,502355.0
2020-04-07 10:40:00,8.49,8.53,8.4,8.41,367351.0,5.1063,5.1304,5.0522,5.0582,367351.0
2020-04-07 10:50:00,8.41,8.44,8.36,8.42,396844.0,5.0582,5.0763,5.0281,5.0642,396844.0
2020-04-07 11:00:00,8.42,8.47,8.39,8.46,300104.0,5.0642,5.0943,5.0462,5.0883,300104.0
2020-04-07 11:10:00,8.47,8.47,8.42,8.46,359759.0,5.0943,5.0943,5.0642,5.0883,359759.0
2020-04-07 11:20:00,8.46,8.48,8.42,8.47,179409.0,5.0883,5.1003,5.0642,5.0943,179409.0
2020-04-07 11:30:00,8.47,8.5,8.45,8.49,320077.0,5.0943,5.1124,5.0823,5.1063,320077.0
2020-04-07 11:40:00,8.49,8.52,8.46,8.47,630408.0,5.1063,5.1244,5.0883,5.0943,630408.0
2020-04-07 11:50:00,8.48,8.5,8.43,8.48,504401.0,5.1003,5.1124,5.0702,5.1003,504401.0
2020-04-07 12:00:00,8.48,8.58,8.48,8.57,579652.0,5.1003,5.1605,5.1003,5.1545,579652.0
2020-04-07 12:10:00,8.57,8.57,8.52,8.55,209635.0,5.1545,5.1545,5.1244,5.1424,209635.0
2020-04-07 12:20:00,8.56,8.56,8.47,8.51,462524.0,5.1484,5.1484,5.0943,5.1184,462524.0
2020-04-07 12:30:00,8.51,8.52,8.43,8.45,393123.0,5.1184,5.1244,5.0702,5.0823,393123.0
2020-04-07 12:40:00,8.45,8.48,8.43,8.46,339343.0,5.0823,5.1003,5.0702,5.0883,339343.0
2020-04-07 12:50:00,8.46,8.47,8.4,8.44,347113.0,5.0883,5.0943,5.0522,5.0763,347113.0
2020-04-07 13:00:00,8.44,8.47,8.42,8.45,308739.0,5.0763,5.0943,5.0642,5.0823,308739.0
2020-04-07 13:10:00,8.44,8.46,8.42,8.44,190626.0,5.0763,5.0883,5.0642,5.0763,190626.0
2020-04-07 13:20:00,8.45,8.52,8.42,8.51,376481.0,5.0823,5.1244,5.0642,5.1184,376481.0
2020-04-07 13:30:00,8.52,8.52,8.46,8.49,332311.0,5.1244,5.1244,5.0883,5.1063,332311.0
2020-04-07 13:40:00,8.49,8.55,8.48,8.51,447553.0,5.1063,5.1424,5.1003,5.1184,447553.0
2020-04-07 13:50:00,8.51,8.52,8.47,8.49,207605.0,5.1184,5.1244,5.0943,5.1063,207605.0
2020-04-07 14:00:00,8.49,8.49,8.4,8.42,338957.0,5.1063,5.1063,5.0522,5.0642,338957.0
2020-04-07 14:10:00,8.42,8.45,8.39,8.4,262851.0,5.0642,5.0823,5.0462,5.0522,262851.0
2020-04-07 14:20:00,8.41,8.49,8.39,8.45,444674.0,5.0582,5.1063,5.0462,5.0823,444674.0
2020-04-07 14:30:00,8.45,8.47,8.42,8.44,258880.0,5.0823,5.0943,5.0642,5.0763,258880.0
2020-04-07 14:40:00,8.44,8.46,8.41,8.42,499756.0,5.0763,5.0883,5.0582,5.0642,499756.0
2020-04-07 14:50:00,8.41,8.43,8.37,8.39,652495.0,5.0582,5.0702,5.0342,5.0462,652495.0
2020-04-07 15:00:00,8.39,8.44,8.37,8.44,299523.0,5.0462,5.0763,5.0342,5.0763,299523.0
2020-04-07 15:10:00,8.44,8.48,8.39,8.39,687841.0,5.0763,5.1003,5.0462,5.0462,687841.0
2020-04-07 15:20:00,8.39,8.42,8.34,8.37,494882.0,5.0462,5.0642,5.0161,5.0342,494882.0
2020-04-07 15:30:00,8.37,8.43,8.34,8.42,766296.0,5.0342,5.0702,5.0161,5.0642,766296.0
2020-04-07 15:40:00,8.41,8.47,8.4,8.47,624241.0,5.0582,5.0943,5.0522,5.0943,624241.0
2020-04-07 15:50:00,8.48,8.5,8.35,8.38,2442155.0,5.1003,5.1124,5.0221,5.0402,2442155.0
2020-04-08 09:30:00,8.36,8.4,8.31,8.38,743010.0,5.0281,5.0522,4.9981,5.0402,743010.0
2020-04-08 09:40:00,8.38,8.44,8.38,8.39,375155.0,5.0402,5.0763,5.0402,5.0462,375155.0
2020-04-08 09:50:00,8.39,8.41,8.34,8.36,385043.0,5.0462,5.0582,5.0161,5.0281,385043.0
2020-04-08 10:00:00,8.37,8.41,8.31,8.34,351019.0,5.0342,5.0582,4.9981,5.0161,351019.0
2020-04-08 10:10:00,8.34,8.39,8.34,8.38,172248.0,5.0161,5.0462,5.0161,5.0402,172248.0
2020-04-08 10:20:00,8.38,8.44,8.35,8.42,271758.0,5.0402,5.0763,5.0221,5.0642,271758.0
2020-04-08 10:30:00,8.42,8.46,8.39,8.4,120880.0,5.0642,5.0883,5.0462,5.0522,120880.0
2020-04-08 10:40:00,8.39,8.47,8.37,8.43,233925.0,5.0462,5.0943,5.0342,5.0702,233925.0
2020-04-08 10:50:00,8.44,8.45,8.37,8.42,171234.0,5.0763,5.0823,5.0342,5.0642,171234.0
2020-04-08 11:00:00,8.41,8.42,8.33,8.34,229628.0,5.0582,5.0642,5.0101,5.0161,229628.0
2020-04-08 11:10:00,8.35,8.47,8.34,8.45,763327.0,5.0221,5.0943,5.0161,5.0823,763327.0
2020-04-08 11:20:00,8.46,8.5,8.45,8.49,537799.0,5.0883,5.1124,5.0823,5.1063,537799.0
2020-04-08 11:30:00,8.48,8.5,8.44,8.47,358936.0,5.1003,5.1124,5.0763,5.0943,358936.0
2020-04-08 11:40:00,8.48,8.53,8.46,8.51,539876.0,5.1003,5.1304,5.0883,5.1184,539876.0
2020-04-08 11:50:00,8.51,8.52,8.44,8.45,353075.0,5.1184,5.1244,5.0763,5.0823,353075.0
2020-04-08 12:00:00,8.45,8.47,8.41,8.41,732603.0,5.0823,5.0943,5.0582,5.0582,732603.0
2020-04-08 12:10:00,8.41,8.48,8.41,8.45,534433.0,5.0582,5.1003,5.0582,5.0823,534433.0
2020-04-08 12:20:00,8.45,8.46,8.42,8.42,353132.0,5.0823,5.0883,5.0642,5.0642,353132.0
2020-04-08 12:30:00,8.42,8.44,8.39,8.43,302020.0,5.0642,5.0763,5.0462,5.0702,302020.0
2020-04-08 12:40:00,8.43,8.44,8.39,8.4,302984.0,5.0702,5.0763,5.0462,5.0522,302984.0
2020-04-08 12:50:00,8.4,8.41,8.39,8.39,439955.0,5.0522,5.0582,5.0462,5.0462,439955.0
2020-04-08 13:00:00,8.39,8.41,8.34,8.35,727466.0,5.0462,5.0582,5.0161,5.0221,727466.0
2020-04-08 13:10:00,8.35,8.38,8.34,8.36,338335.0,5.0221,5.0402,5.0161,5.0281,338335.0
2020-04-08 13:20:00,8.36,8.38,8.33,8.35,272924.0,5.0281,5.0402,5.0101,5.0221,272924.0
2020-04-08 13:30:00,8.35,8.36,8.32,8.33,498788.0,5.0221,5.0281,5.0041,5.0101,498788.0
2020-04-08 13:40:00,8.33,8.35,8.32,8.35,237444.0,5.0101,5.0221,5.0041,5.0221,237444.0
2020-04-08 13:50:00,8.34,8.36,8.32,8.33,318066.0,5.0161,5.0281,5.0041,5.0101,318066.0
2020-04-08 14:00:00,8.34,8.39,8.33,8.36,459412.0,5.0161,5.0462,5.0101,5.0281,459412.0
2020-04-08 14:10:00,8.36,8.42,8.36,8.42,432396.0,5.0281,5.0642,5.0281,5.0642,432396.0
2020-04-08 14:20:00,8.42,8.45,8.4,8.44,264534.0,5.0642,5.0823,5.0522,5.0763,264534.0
2020-04-08 14:30:00,8.43,8.46,8.41,8.44,460037.0,5.0702,5.0883,5.0582,5.0763,460037.0
2020-04-08 14:40:00,8.44,8.44,8.39,8.41,376966.0,5.0763,5.0763,5.0462,5.0582,376966.0
2020-04-08 14:50:00,8.4,8.45,8.4,8.43,195704.0,5.0522,5.0823,5.0522,5.0702,195704.0
2020-04-08 15:00:00,8.43,8.47,8.42,8.45,260503.0,5.0702,5.0943,5.0642,5.0823,260503.0
2020-04-08 15:10:00,8.45,8.47,8.41,8.45,430748.0,5.0823,5.0943,5.0582,5.0823,430748.0
2020-04-08 15:20:00,8.45,8.45,8.41,8.44,431604.0,5.0823,5.0823,5.0582,5.0763,431604.0
2020-04-08 15:30:00,8.44,8.46,8.41,8.43,723952.0,5.0763,5.0883,5.0582,5.0702,723952.0
2020-04-08 15:40:00,8.43,8.44,8.39,8.43,1016967.0,5.0702,5.0763,5.0462,5.0702,1016967.0
2020-04-08 15:50:00,8.41,8.46,8.4,8.45,1911694.0,5.0582,5.0883,5.0522,5.0823,1911694.0
2020-04-09 09:30:00,8.64,8.75,8.64,8.66,1115859.0,5.1966,5.2627,5.1966,5.2086,1115859.0
2020-04-09 09:40:00,8.67,8.72,8.66,8.68,445631.0,5.2146,5.2447,5.2086,5.2206,445631.0
2020-04-09 09:50:00,8.68,8.77,8.67,8.76,715213.0,5.2206,5.2747,5.2146,5.2687,715213.0
2020-04-09 10:00:00,8.77,8.77,8.61,8.62,538368.0,5.2747,5.2747,5.1785,5.1845,538368.0
2020-04-09 10:10:00,8.62,8.67,8.6,8.62,436620.0,5.1845,5.2146,5.1725,5.1845,436620.0
2020-04-09 10:20:00,8.62,8.71,8.55,8.71,328939.0,5.1845,5.2387,5.1424,5.2387,328939.0
2020-04-09 10:30:00,8.71,8.76,8.69,8.73,721653.0,5.2387,5.2687,5.2266,5.2507,721653.0
2020-04-09 10:40:00,8.73,8.74,8.69,8.71,361916.0,5.2507,5.2567,5.2266,5.2387,361916.0
2020-04-09 10:50:00,8.71,8.72,8.67,8.71,408341.0,5.2387,5.2447,5.2146,5.2387,408341.0
2020-04-09 11:00:00,8.7,8.71,8.61,8.63,318202.0,5.2326,5.2387,5.1785,5.1905,318202.0
2020-04-09 11:10:00,8.63,8.69,8.62,8.67,475176.0,5.1905,5.2266,5.1845,5.2146,475176.0
2020-04-09 11:20:00,8.67,8.71,8.64,8.71,424662.0,5.2146,5.2387,5.1966,5.2387,424662.0
2020-04-09 11:30:00,8.7,8.72,8.65,8.7,622108.0,5.2326,5.2447,5.2026,5.2326,622108.0
2020-04-09 11:40:00,8.7,8.72,8.68,8.7,303683.0,5.2326,5.2447,5.2206,5.2326,303683.0
2020-04-09 11:50:00,8.71,8.71,8.67,8.69,265198.0,5.2387,5.2387,5.2146,5.2266,265198.0
2020-04-09 12:00:00,8.69,8.71,8.65,8.68,345901.0,5.2266,5.2387,5.2026,5.2206,345901.0
2020-04-09 12:10:00,8.67,8.73,8.64,8.72,234260.0,5.2146,5.2507,5.1966,5.2447,234260.0
2020-04-09 12:20:00,8.72,8.73,8.66,8.67,306894.0,5.2447,5.2507,5.2086,5.2146,306894.0
2020-04-09 12:30:00,8.68,8.69,8.65,8.67,258708.0,5.2206,5.2266,5.2026,5.2146,258708.0
2020-04-09 12:40:00,8.67,8.69,8.64,8.66,273929.0,5.2146,5.2266,5.1966,5.2086,273929.0
2020-04-09 12:50:00,8.66,8.69,8.64,8.66,286185.0,5.2086,5.2266,5.1966,5.2086,286185.0
2020-04-09 13:00:00,8.66,8.66,8.63,8.65,326840.0,5.2086,5.2086,5.1905,5.2026,326840.0
2020-04-09 13:10:00,8.64,8.65,8.6,8.63,249554.0,5.1966,5.2026,5.1725,5.1905,249554.0
2020-04-09 13:20:00,8.63,8.65,8.6,8.63,321987.0,5.1905,5.2026,5.1725,5.1905,321987.0
2020-04-09 13:30:00,8.63,8.68,8.59,8.6,321566.0,5.1905,5.2206,5.1665,5.1725,321566.0
2020-04-09 13:40:00,8.6,8.62,8.59,8.61,479928.0,5.1725,5.1845,5.1665,5.1785,479928.0
2020-04-09 13:50:00,8.6,8.62,8.59,8.6,312099.0,5.1725,5.1845,5.1665,5.1725,312099.0
2020-04-09 14:00:00,8.6,8.6,8.45,8.48,563878.0,5.1725,5.1725,5.0823,5.1003,563878.0
2020-04-09 14:10:00,8.48,8.54,8.46,8.47,678166.0,5.1003,5.1364,5.0883,5.0943,678166.0
2020-04-09 14:20:00,8.47,8.52,8.44,8.49,408270.0,5.0943,5.1244,5.0763,5.1063,408270.0
2020-04-09 14:30:00,8.49,8.53,8.47,8.49,216277.0,5.1063,5.1304,5.0943,5.1063,216277.0
2020-04-09 14:40:00,8.49,8.52,8.47,8.48,240378.0,5.1063,5.1244,5.0943,5.1003,240378.0
2020-04-09 14:50:00,8.49,8.49,8.4,8.44,426368.0,5.1063,5.1063,5.0522,5.0763,426368.0
2020-04-09 15:00:00,8.44,8.5,8.42,8.49,396925.0,5.0763,5.1124,5.0642,5.1063,396925.0
2020-04-09 15:10:00,8.49,8.51,8.47,8.48,638309.0,5.1063,5.1184,5.0943,5.1003,638309.0
2020-04-09 15:20:00,8.48,8.54,8.46,8.54,1452671.0,5.1003,5.1364,5.0883,5.1364,1452671.0
2020-04-09 15:30:00,8.54,8.56,8.52,8.55,1015973.0,5.1364,5.1484,5.1244,5.1424,1015973.0
2020-04-09 15:40:00,8.55,8.58,8.5,8.51,1103458.0,5.1424,5.1605,5.1124,5.1184,1103458.0
2020-04-09 15:50:00,8.51,8.52,8.44,8.5,2897866.0,5.1184,5.1244,5.0763,5.1124,2897866.0
2020-04-13 09:30:00,8.45,8.48,8.37,8.44,953278.0,5.0823,5.1003,5.0342,5.0763,953278.0
2020-04-13 09:40:00,8.44,8.45,8.34,8.38,539513.0,5.0763,5.0823,5.0161,5.0402,539513.0
2020-04-13 09:50:00,8.38,8.49,8.38,8.45,404497.0,5.0402,5.1063,5.0402,5.0823,404497.0
2020-04-13 10:00:00,8.46,8.56,8.44,8.55,424567.0,5.0883,5.1484,5.0763,5.1424,424567.0
2020-04-13 10:10:00,8.55,8.58,8.49,8.5,554441.0,5.1424,5.1605,5.1063,5.1124,554441.0
2020-04-13 10:20:00,8.5,8.56,8.47,8.54,492078.0,5.1124,5.1484,5.0943,5.1364,492078.0
2020-04-13 10:30:00,8.54,8.55,8.46,8.47,229856.0,5.1364,5.1424,5.0883,5.0943,229856.0
2020-04-13 10:40:00,8.47,8.5,8.44,8.45,213641.0,5.0943,5.1124,5.0763,5.0823,213641.0
2020-04-13 10:50:00,8.45,8.46,8.41,8.43,251436.0,5.0823,5.0883,5.0582,5.0702,251436.0
2020-04-13 11:00:00,8.44,8.45,8.37,8.39,257347.0,5.0763,5.0823,5.0342,5.0462,257347.0
2020-04-13 11:10:00,8.4,8.45,8.39,8.43,167942.0,5.0522,5.0823,5.0462,5.0702,167942.0
2020-04-13 11:20:00,8.43,8.52,8.42,8.51,192305.0,5.0702,5.1244,5.0642,5.1184,192305.0
2020-04-13 11:30:00,8.5,8.51,8.45,8.47,265488.0,5.1124,5.1184,5.0823,5.0943,265488.0
2020-04-13 11:40:00,8.47,8.5,8.44,8.5,192434.0,5.0943,5.1124,5.0763,5.1124,192434.0
2020-04-13 11:50:00,8.5,8.5,8.44,8.46,231887.0,5.1124,5.1124,5.0763,5.0883,231887.0
2020-04-13 12:00:00,8.46,8.49,8.45,8.46,207696.0,5.0883,5.1063,5.0823,5.0883,207696.0
2020-04-13 12:10:00,8.47,8.53,8.46,8.52,268564.0,5.0943,5.1304,5.0883,5.1244,268564.0
2020-04-13 12:20:00,8.53,8.54,8.47,8.48,300087.0,5.1304,5.1364,5.0943,5.1003,300087.0
2020-04-13 12:30:00,8.48,8.49,8.45,8.48,325084.0,5.1003,5.1063,5.0823,5.1003,325084.0
2020-04-13 12:40:00,8.48,8.5,8.47,8.47,187842.0,5.1003,5.1124,5.0943,5.0943,187842.0
2020-04-13 12:50:00,8.47,8.47,8.43,8.46,220460.0,5.0943,5.0943,5.0702,5.0883,220460.0
2020-04-13 13:00:00,8.46,8.47,8.43,8.47,497968.0,5.0883,5.0943,5.0702,5.0943,497968.0
2020-04-13 13:10:00,8.47,8.47,8.41,8.46,514467.0,5.0943,5.0943,5.0582,5.0883,514467.0
2020-04-13 13:20:00,8.46,8.47,8.44,8.46,365047.0,5.0883,5.0943,5.0763,5.0883,365047.0
2020-04-13 13:30:00,8.46,8.49,8.44,8.49,442562.0,5.0883,5.1063,5.0763,5.1063,442562.0
2020-04-13 13:40:00,8.49,8.5,8.47,8.47,356978.0,5.1063,5.1124,5.0943,5.0943,356978.0
2020-04-13 13:50:00,8.47,8.55,8.46,8.52,504580.0,5.0943,5.1424,5.0883,5.1244,504580.0
2020-04-13 14:00:00,8.52,8.55,8.51,8.53,399908.0,5.1244,5.1424,5.1184,5.1304,399908.0
2020-04-13 14:10:00,8.53,8.54,8.51,8.54,380138.0,5.1304,5.1364,5.1184,5.1364,380138.0
2020-04-13 14:20:00,8.54,8.55,8.52,8.54,315596.0,5.1364,5.1424,5.1244,5.1364,315596.0
2020-04-13 14:30:00,8.55,8.6,8.54,8.56,346426.0,5.1424,5.1725,5.1364,5.1484,346426.0
2020-04-13 14:40:00,8.56,8.57,8.54,8.54,528040.0,5.1484,5.1545,5.1364,5.1364,528040.0
2020-04-13 14:50:00,8.54,8.56,8.51,8.54,473907.0,5.1364,5.1484,5.1184,5.1364,473907.0
2020-04-13 15:00:00,8.54,8.55,8.48,8.49,539465.0,5.1364,5.1424,5.1003,5.1063,539465.0
2020-04-13 15:10:00,8.49,8.55,8.48,8.54,392004.0,5.1063,5.1424,5.1003,5.1364,392004.0
2020-04-13 15:20:00,8.54,8.55,8.49,8.52,511159.0,5.1364,5.1424,5.1063,5.1244,511159.0
2020-04-13 15:30:00,8.52,8.55,8.51,8.54,714481.0,5.1244,5.1424,5.1184,5.1364,714481.0
2020-04-13 15:40:00,8.53,8.57,8.52,8.56,750473.0,5.1304,5.1545,5.1244,5.1484,750473.0
2020-04-13 15:50:00,8.57,8.59,8.53,8.56,1703247.0,5.1545,5.1665,5.1304,5.1484,1703247.0
2020-04-14 09:30:00,8.8,8.87,8.75,8.79,1364415.0,5.2928,5.3349,5.2627,5.2868,1364415.0
2020-04-14 09:40:00,8.8,8.83,8.77,8.82,1619374.0,5.2928,5.3108,5.2747,5.3048,1619374.0
2020-04-14 09:50:00,8.81,8.84,8.79,8.81,785399.0,5.2988,5.3168,5.2868,5.2988,785399.0
2020-04-14 10:00:00,8.81,8.85,8.78,8.84,798451.0,5.2988,5.3229,5.2808,5.3168,798451.0
2020-04-14 10:10:00,8.83,8.88,8.83,8.87,811450.0,5.3108,5.3409,5.3108,5.3349,811450.0
2020-04-14 10:20:00,8.87,8.88,8.8,8.83,602947.0,5.3349,5.3409,5.2928,5.3108,602947.0
2020-04-14 10:30:00,8.83,8.83,8.78,8.8,588880.0,5.3108,5.3108,5.2808,5.2928,588880.0
2020-04-14 10:40:00,8.8,8.81,8.77,8.79,461900.0,5.2928,5.2988,5.2747,5.2868,461900.0
2020-04-14 10:50:00,8.79,8.8,8.73,8.74,278803.0,5.2868,5.2928,5.2507,5.2567,278803.0
2020-04-14 11:00:00,8.73,8.76,8.67,8.7,359350.0,5.2507,5.2687,5.2146,5.2326,359350.0
2020-04-14 11:10:00,8.7,8.73,8.66,8.71,522704.0,5.2326,5.2507,5.2086,5.2387,522704.0
2020-04-14 11:20:00,8.7,8.73,8.67,8.67,499661.0,5.2326,5.2507,5.2146,5.2146,499661.0
2020-04-14 11:30:00,8.68,8.71,8.65,8.7,717246.0,5.2206,5.2387,5.2026,5.2326,717246.0
2020-04-14 11:40:00,8.69,8.7,8.67,8.69,219173.0,5.2266,5.2326,5.2146,5.2266,219173.0
2020-04-14 11:50:00,8.7,8.71,8.63,8.63,220704.0,5.2326,5.2387,5.1905,5.1905,220704.0
2020-04-14 12:00:00,8.63,8.7,8.62,8.69,249783.0,5.1905,5.2326,5.1845,5.2266,249783.0
2020-04-14 12:10:00,8.69,8.71,8.67,8.69,170011.0,5.2266,5.2387,5.2146,5.2266,170011.0
2020-04-14 12:20:00,8.7,8.74,8.69,8.74,316946.0,5.2326,5.2567,5.2266,5.2567,316946.0
2020-04-14 12:30:00,8.74,8.77,8.72,8.73,602381.0,5.2567,5.2747,5.2447,5.2507,602381.0
2020-04-14 12:40:00,8.74,8.75,8.71,8.71,169884.0,5.2567,5.2627,5.2387,5.2387,169884.0
2020-04-14 12:50:00,8.72,8.74,8.7,8.71,125175.0,5.2447,5.2567,5.2326,5.2387,125175.0
2020-04-14 13:00:00,8.71,8.71,8.66,8.68,108694.0,5.2387,5.2387,5.2086,5.2206,108694.0
2020-04-14 13:10:00,8.68,8.7,8.66,8.66,305964.0,5.2206,5.2326,5.2086,5.2086,305964.0
2020-04-14 13:20:00,8.67,8.68,8.63,8.64,451576.0,5.2146,5.2206,5.1905,5.1966,451576.0
2020-04-14 13:30:00,8.65,8.69,8.64,8.67,254468.0,5.2026,5.2266,5.1966,5.2146,254468.0
2020-04-14 13:40:00,8.68,8.68,8.64,8.65,100075.0,5.2206,5.2206,5.1966,5.2026,100075.0
2020-04-14 13:50:00,8.65,8.66,8.61,8.61,225456.0,5.2026,5.2086,5.1785,5.1785,225456.0
2020-04-14 14:00:00,8.61,8.63,8.59,8.62,223665.0,5.1785,5.1905,5.1665,5.1845,223665.0
2020-04-14 14:10:00,8.61,8.65,8.6,8.64,168801.0,5.1785,5.2026,5.1725,5.1966,168801.0
2020-04-14 14:20:00,8.63,8.64,8.62,8.63,100554.0,5.1905,5.1966,5.1845,5.1905,100554.0
2020-04-14 14:30:00,8.63,8.64,8.58,8.59,373861.0,5.1905,5.1966,5.1605,5.1665,373861.0
2020-04-14 14:40:00,8.59,8.64,8.59,8.63,456584.0,5.1665,5.1966,5.1665,5.1905,456584.0
2020-04-14 14:50:00,8.63,8.65,8.61,8.62,241014.0,5.1905,5.2026,5.1785,5.1845,241014.0
2020-04-14 15:00:00,8.62,8.62,8.57,8.58,345120.0,5.1845,5.1845,5.1545,5.1605,345120.0
2020-04-14 15:10:00,8.59,8.6,8.56,8.6,323020.0,5.1665,5.1725,5.1484,5.1725,323020.0
2020-04-14 15:20:00,8.59,8.6,8.57,8.59,397174.0,5.1665,5.1725,5.1545,5.1665,397174.0
2020-04-14 15:30:00,8.59,8.6,8.57,8.59,542501.0,5.1665,5.1725,5.1545,5.1665,542501.0
2020-04-14 15:40:00,8.6,8.62,8.57,8.57,899547.0,5.1725,5.1845,5.1545,5.1545,899547.0
2020-04-14 15:50:00,8.56,8.61,8.55,8.61,1728144.0,5.1484,5.1785,5.1424,5.1785,1728144.0
2020-04-15 09:30:00,8.22,8.25,8.14,8.25,1243086.0,4.9439,4.962,4.8958,4.962,1243086.0
2020-04-15 09:40:00,8.25,8.25,8.16,8.22,418598.0,4.962,4.962,4.9079,4.9439,418598.0
2020-04-15 09:50:00,8.22,8.25,8.19,8.24,264723.0,4.9439,4.962,4.9259,4.956,264723.0
2020-04-15 10:00:00,8.24,8.24,8.18,8.21,318237.0,4.956,4.956,4.9199,4.9379,318237.0
2020-04-15 10:10:00,8.21,8.24,8.18,8.19,302820.0,4.9379,4.956,4.9199,4.9259,302820.0
2020-04-15 10:20:00,8.19,8.21,8.17,8.21,174433.0,4.9259,4.9379,4.9139,4.9379,174433.0
2020-04-15 10:30:00,8.21,8.23,8.13,8.14,1007383.0,4.9379,4.95,4.8898,4.8958,1007383.0
2020-04-15 10:40:00,8.15,8.17,8.13,8.17,459956.0,4.9018,4.9139,4.8898,4.9139,459956.0
2020-04-15 10:50:00,8.16,8.17,8.14,8.14,498992.0,4.9079,4.9139,4.8958,4.8958,498992.0
2020-04-15 11:00:00,8.14,8.16,8.1,8.12,651987.0,4.8958,4.9079,4.8718,4.8838,651987.0
2020-04-15 11:10:00,8.13,8.14,8.1,8.13,392289.0,4.8898,4.8958,4.8718,4.8898,392289.0
2020-04-15 11:20:00,8.13,8.14,8.11,8.13,343417.0,4.8898,4.8958,4.8778,4.8898,343417.0
2020-04-15 11:30:00,8.13,8.15,8.11,8.12,315637.0,4.8898,4.9018,4.8778,4.8838,315637.0
2020-04-15 11:40:00,8.12,8.15,8.08,8.13,660405.0,4.8838,4.9018,4.8597,4.8898,660405.0
2020-04-15 11:50:00,8.13,8.17,8.13,8.16,201966.0,4.8898,4.9139,4.8898,4.9079,201966.0
2020-04-15 12:00:00,8.17,8.17,8.14,8.16,177088.0,4.9139,4.9139,4.8958,4.9079,177088.0
2020-04-15 12:10:00,8.15,8.19,8.14,8.17,172503.0,4.9018,4.9259,4.8958,4.9139,172503.0
2020-04-15 12:20:00,8.17,8.2,8.16,8.2,178801.0,4.9139,4.9319,4.9079,4.9319,178801.0
2020-04-15 12:30:00,8.2,8.23,8.18,8.22,117565.0,4.9319,4.95,4.9199,4.9439,117565.0
2020-04-15 12:40:00,8.22,8.28,8.21,8.25,283846.0,4.9439,4.98,4.9379,4.962,283846.0
2020-04-15 12:50:00,8.25,8.28,8.24,8.26,297923.0,4.962,4.98,4.956,4.968,297923.0
2020-04-15 13:00:00,8.27,8.29,8.24,8.28,192705.0,4.974,4.986,4.956,4.98,192705.0
2020-04-15 13:10:00,8.28,8.34,8.28,8.33,216831.0,4.98,5.0161,4.98,5.0101,216831.0
2020-04-15 13:20:00,8.32,8.33,8.28,8.29,179813.0,5.0041,5.0101,4.98,4.986,179813.0
2020-04-15 13:30:00,8.29,8.31,8.26,8.28,290808.0,4.986,4.9981,4.968,4.98,290808.0
2020-04-15 13:40:00,8.28,8.28,8.24,8.27,389538.0,4.98,4.98,4.956,4.974,389538.0
2020-04-15 13:50:00,8.27,8.28,8.22,8.26,317877.0,4.974,4.98,4.9439,4.968,317877.0
2020-04-15 14:00:00,8.26,8.31,8.25,8.29,364047.0,4.968,4.9981,4.962,4.986,364047.0
2020-04-15 14:10:00,8.29,8.34,8.29,8.32,510312.0,4.986,5.0161,4.986,5.0041,510312.0
2020-04-15 14:20:00,8.31,8.31,8.25,8.28,353097.0,4.9981,4.9981,4.962,4.98,353097.0
2020-04-15 14:30:00,8.28,8.33,8.27,8.32,283818.0,4.98,5.0101,4.974,5.0041,283818.0
2020-04-15 14:40:00,8.32,8.32,8.29,8.31,322267.0,5.0041,5.0041,4.986,4.9981,322267.0
2020-04-15 14:50:00,8.3,8.31,8.24,8.29,454837.0,4.9921,4.9981,4.956,4.986,454837.0
2020-04-15 15:00:00,8.29,8.31,8.24,8.25,273149.0,4.986,4.9981,4.956,4.962,273149.0
2020-04-15 15:10:00,8.25,8.29,8.25,8.29,371723.0,4.962,4.986,4.962,4.986,371723.0
2020-04-15 15:20:00,8.28,8.3,8.24,8.27,705255.0,4.98,4.9921,4.956,4.974,705255.0
2020-04-15 15:30:00,8.27,8.3,8.25,8.3,468874.0,4.974,4.9921,4.962,4.9921,468874.0
2020-04-15 15:40:00,8.29,8.3,8.26,8.3,966808.0,4.986,4.9921,4.968,4.9921,966808.0
2020-04-15 15:50:00,8.3,8.32,8.24,8.26,1830170.0,4.9921,5.0041,4.956,4.968,1830170.0
2020-04-16 09:30:00,8.25,8.25,8.1,8.15,929088.0,4.962,4.962,4.8718,4.9018,929088.0
2020-04-16 09:40:00,8.15,8.18,8.09,8.13,912283.0,4.9018,4.9199,4.8658,4.8898,912283.0
2020-04-16 09:50:00,8.13,8.13,8.04,8.04,484398.0,4.8898,4.8898,4.8357,4.8357,484398.0
2020-04-16 10:00:00,8.05,8.08,8.01,8.04,486419.0,4.8417,4.8597,4.8176,4.8357,486419.0
2020-04-16 10:10:00,8.04,8.05,8.0,8.04,523774.0,4.8357,4.8417,4.8116,4.8357,523774.0
2020-04-16 10:20:00,8.03,8.07,8.02,8.04,343540.0,4.8297,4.8537,4.8237,4.8357,343540.0
2020-04-16 10:30:00,8.04,8.05,8.01,8.04,590245.0,4.8357,4.8417,4.8176,4.8357,590245.0
2020-04-16 10:40:00,8.04,8.09,8.02,8.07,1225465.0,4.8357,4.8658,4.8237,4.8537,1225465.0
2020-04-16 10:50:00,8.06,8.07,8.02,8.04,426506.0,4.8477,4.8537,4.8237,4.8357,426506.0
2020-04-16 11:00:00,8.04,8.15,8.04,8.13,515523.0,4.8357,4.9018,4.8357,4.8898,515523.0
2020-04-16 11:10:00,8.13,8.15,8.1,8.13,289354.0,4.8898,4.9018,4.8718,4.8898,289354.0
2020-04-16 11:20:00,8.13,8.14,8.09,8.1,346649.0,4.8898,4.8958,4.8658,4.8718,346649.0
2020-04-16 11:30:00,8.1,8.13,8.06,8.1,758658.0,4.8718,4.8898,4.8477,4.8718,758658.0
2020-04-16 11:40:00,8.1,8.13,8.09,8.12,375318.0,4.8718,4.8898,4.8658,4.8838,375318.0
2020-04-16 11:50:00,8.12,8.18,8.11,8.16,335774.0,4.8838,4.9199,4.8778,4.9079,335774.0
2020-04-16 12:00:00,8.16,8.17,8.11,8.13,242435.0,4.9079,4.9139,4.8778,4.8898,242435.0
2020-04-16 12:10:00,8.12,8.14,8.06,8.06,276204.0,4.8838,4.8958,4.8477,4.8477,276204.0
2020-04-16 12:20:00,8.06,8.08,8.04,8.05,220459.0,4.8477,4.8597,4.8357,4.8417,220459.0
2020-04-16 12:30:00,8.05,8.06,8.02,8.05,312995.0,4.8417,4.8477,4.8237,4.8417,312995.0
2020-04-16 12:40:00,8.04,8.07,8.03,8.04,207547.0,4.8357,4.8537,4.8297,4.8357,207547.0
2020-04-16 12:50:00,8.04,8.07,8.03,8.06,187974.0,4.8357,4.8537,4.8297,4.8477,187974.0
2020-04-16 13:00:00,8.05,8.08,8.05,8.06,203325.0,4.8417,4.8597,4.8417,4.8477,203325.0
2020-04-16 13:10:00,8.06,8.08,8.05,8.07,125882.0,4.8477,4.8597,4.8417,4.8537,125882.0
2020-04-16 13:20:00,8.07,8.08,8.05,8.05,278394.0,4.8537,4.8597,4.8417,4.8417,278394.0
2020-04-16 13:30:00,8.05,8.1,8.05,8.06,365605.0,4.8417,4.8718,4.8417,4.8477,365605.0
2020-04-16 13:40:00,8.06,8.07,8.05,8.05,213771.0,4.8477,4.8537,4.8417,4.8417,213771.0
2020-04-16 13:50:00,8.05,8.06,7.98,8.0,885143.0,4.8417,4.8477,4.7996,4.8116,885143.0
2020-04-16 14:00:00,8.0,8.05,7.96,8.04,430211.0,4.8116,4.8417,4.7876,4.8357,430211.0
2020-04-16 14:10:00,8.04,8.06,8.03,8.04,258248.0,4.8357,4.8477,4.8297,4.8357,258248.0
2020-04-16 14:20:00,8.04,8.06,8.01,8.05,494314.0,4.8357,4.8477,4.8176,4.8417,494314.0
2020-04-16 14:30:00,8.05,8.08,8.04,8.05,575349.0,4.8417,4.8597,4.8357,4.8417,575349.0
2020-04-16 14:40:00,8.06,8.08,8.03,8.07,544421.0,4.8477,4.8597,4.8297,4.8537,544421.0
2020-04-16 14:50:00,8.08,8.1,8.06,8.1,663081.0,4.8597,4.8718,4.8477,4.8718,663081.0
2020-04-16 15:00:00,8.1,8.1,8.05,8.06,559421.0,4.8718,4.8718,4.8417,4.8477,559421.0
2020-04-16 15:10:00,8.06,8.09,8.05,8.09,369012.0,4.8477,4.8658,4.8417,4.8658,369012.0
2020-04-16 15:20:00,8.09,8.14,8.08,8.13,472794.0,4.8658,4.8958,4.8597,4.8898,472794.0
2020-04-16 15:30:00,8.13,8.16,8.12,8.15,768629.0,4.8898,4.9079,4.8838,4.9018,768629.0
2020-04-16 15:40:00,8.15,8.19,8.13,8.13,871567.0,4.9018,4.9259,4.8898,4.8898,871567.0
2020-04-16 15:50:00,8.13,8.2,8.12,8.13,1865765.0,4.8898,4.9319,4.8838,4.8898,1865765.0
2020-04-17 09:30:00,8.28,8.33,8.26,8.31,820370.0,4.98,5.0101,4.968,4.9981,820370.0
2020-04-17 09:40:00,8.31,8.36,8.28,8.33,700820.0,4.9981,5.0281,4.98,5.0101,700820.0
2020-04-17 09:50:00,8.32,8.35,8.3,8.34,442889.0,5.0041,5.0221,4.9921,5.0161,442889.0
2020-04-17 10:00:00,8.34,8.4,8.32,8.39,821679.0,5.0161,5.0522,5.0041,5.0462,821679.0
2020-04-17 10:10:00,8.39,8.41,8.29,8.31,544490.0,5.0462,5.0582,4.986,4.9981,544490.0
2020-04-17 10:20:00,8.32,8.33,8.27,8.28,456900.0,5.0041,5.0101,4.974,4.98,456900.0
2020-04-17 10:30:00,8.27,8.28,8.2,8.23,518393.0,4.974,4.98,4.9319,4.95,518393.0
2020-04-17 10:40:00,8.22,8.26,8.19,8.2,452702.0,4.9439,4.968,4.9259,4.9319,452702.0
2020-04-17 10:50:00,8.2,8.27,8.2,8.24,627863.0,4.9319,4.974,4.9319,4.956,627863.0
2020-04-17 11:00:00,8.24,8.3,8.23,8.29,220428.0,4.956,4.9921,4.95,4.986,220428.0
2020-04-17 11:10:00,8.28,8.3,8.26,8.29,168127.0,4.98,4.9921,4.968,4.986,168127.0
2020-04-17 11:20:00,8.29,8.3,8.25,8.26,255949.0,4.986,4.9921,4.962,4.968,255949.0
2020-04-17 11:30:00,8.27,8.3,8.26,8.29,309363.0,4.974,4.9921,4.968,4.986,309363.0
2020-04-17 11:40:00,8.28,8.3,8.25,8.28,226055.0,4.98,4.9921,4.962,4.98,226055.0
2020-04-17 11:50:00,8.28,8.3,8.25,8.26,285724.0,4.98,4.9921,4.962,4.968,285724.0
2020-04-17 12:00:00,8.27,8.29,8.25,8.27,314318.0,4.974,4.986,4.962,4.974,314318.0
2020-04-17 12:10:00,8.27,8.32,8.26,8.32,78435.0,4.974,5.0041,4.968,5.0041,78435.0
2020-04-17 12:20:00,8.31,8.32,8.29,8.3,142606.0,4.9981,5.0041,4.986,4.9921,142606.0
2020-04-17 12:30:00,8.3,8.34,8.29,8.33,335758.0,4.9921,5.0161,4.986,5.0101,335758.0
2020-04-17 12:40:00,8.33,8.34,8.31,8.34,75606.0,5.0101,5.0161,4.9981,5.0161,75606.0
2020-04-17 12:50:00,8.34,8.34,8.31,8.32,127374.0,5.0161,5.0161,4.9981,5.0041,127374.0
2020-04-17 13:00:00,8.31,8.35,8.31,8.34,207160.0,4.9981,5.0221,4.9981,5.0161,207160.0
2020-04-17 13:10:00,8.35,8.36,8.33,8.36,137069.0,5.0221,5.0281,5.0101,5.0281,137069.0
2020-04-17 13:20:00,8.36,8.37,8.34,8.35,168554.0,5.0281,5.0342,5.0161,5.0221,168554.0
2020-04-17 13:30:00,8.35,8.37,8.33,8.36,231056.0,5.0221,5.0342,5.0101,5.0281,231056.0
2020-04-17 13:40:00,8.36,8.37,8.31,8.32,432964.0,5.0281,5.0342,4.9981,5.0041,432964.0
2020-04-17 13:50:00,8.32,8.33,8.29,8.29,330726.0,5.0041,5.0101,4.986,4.986,330726.0
2020-04-17 14:00:00,8.29,8.3,8.22,8.25,682874.0,4.986,4.9921,4.9439,4.962,682874.0
2020-04-17 14:10:00,8.24,8.27,8.23,8.27,255676.0,4.956,4.974,4.95,4.974,255676.0
2020-04-17 14:20:00,8.27,8.3,8.26,8.28,333489.0,4.974,4.9921,4.968,4.98,333489.0
2020-04-17 14:30:00,8.28,8.29,8.23,8.27,623259.0,4.98,4.986,4.95,4.974,623259.0
2020-04-17 14:40:00,8.28,8.31,8.26,8.3,145266.0,4.98,4.9981,4.968,4.9921,145266.0
2020-04-17 14:50:00,8.3,8.34,8.28,8.34,311188.0,4.9921,5.0161,4.98,5.0161,311188.0
2020-04-17 15:00:00,8.34,8.37,8.32,8.35,653609.0,5.0161,5.0342,5.0041,5.0221,653609.0
2020-04-17 15:10:00,8.36,8.38,8.35,8.38,649015.0,5.0281,5.0402,5.0221,5.0402,649015.0
2020-04-17 15:20:00,8.38,8.39,8.35,8.38,436210.0,5.0402,5.0462,5.0221,5.0402,436210.0
2020-04-17 15:30:00,8.37,8.39,8.34,8.34,1042473.0,5.0342,5.0462,5.0161,5.0161,1042473.0
2020-04-17 15:40:00,8.35,8.37,8.33,8.34,839968.0,5.0221,5.0342,5.0101,5.0161,839968.0
2020-04-17 15:50:00,8.34,8.37,8.33,8.36,2055728.0,5.0161,5.0342,5.0101,5.0281,2055728.0
2020-04-20 09:30:00,8.05,8.09,7.99,8.01,953612.0,4.8417,4.8658,4.8056,4.8176,953612.0
2020-04-20 09:40:00,8.02,8.1,8.01,8.09,561119.0,4.8237,4.8718,4.8176,4.8658,561119.0
2020-04-20 09:50:00,8.09,8.11,8.06,8.1,567259.0,4.8658,4.8778,4.8477,4.8718,567259.0
2020-04-20 10:00:00,8.1,8.13,8.02,8.03,958664.0,4.8718,4.8898,4.8237,4.8297,958664.0
2020-04-20 10:10:00,8.03,8.07,8.03,8.06,391155.0,4.8297,4.8537,4.8297,4.8477,391155.0
2020-04-20 10:20:00,8.06,8.08,8.0,8.01,727783.0,4.8477,4.8597,4.8116,4.8176,727783.0
2020-04-20 10:30:00,8.01,8.05,8.0,8.04,504836.0,4.8176,4.8417,4.8116,4.8357,504836.0
2020-04-20 10:40:00,8.04,8.13,8.03,8.1,825678.0,4.8357,4.8898,4.8297,4.8718,825678.0
2020-04-20 10:50:00,8.1,8.14,8.09,8.11,646467.0,4.8718,4.8958,4.8658,4.8778,646467.0
2020-04-20 11:00:00,8.1,8.14,8.1,8.12,498809.0,4.8718,4.8958,4.8718,4.8838,498809.0
2020-04-20 11:10:00,8.12,8.13,8.05,8.05,637406.0,4.8838,4.8898,4.8417,4.8417,637406.0
2020-04-20 11:20:00,8.05,8.08,8.04,8.08,887706.0,4.8417,4.8597,4.8357,4.8597,887706.0
2020-04-20 11:30:00,8.07,8.12,8.05,8.11,446595.0,4.8537,4.8838,4.8417,4.8778,446595.0
2020-04-20 11:40:00,8.1,8.11,8.06,8.07,309348.0,4.8718,4.8778,4.8477,4.8537,309348.0
2020-04-20 11:50:00,8.07,8.09,8.06,8.09,263749.0,4.8537,4.8658,4.8477,4.8658,263749.0
2020-04-20 12:00:00,8.09,8.09,8.07,8.09,332589.0,4.8658,4.8658,4.8537,4.8658,332589.0
2020-04-20 12:10:00,8.09,8.09,8.07,8.08,302634.0,4.8658,4.8658,4.8537,4.8597,302634.0
2020-04-20 12:20:00,8.08,8.1,8.06,8.1,229531.0,4.8597,4.8718,4.8477,4.8718,229531.0
2020-04-20 12:30:00,8.09,8.11,8.09,8.1,214849.0,4.8658,4.8778,4.8658,4.8718,214849.0
2020-04-20 12:40:00,8.11,8.13,8.09,8.12,206903.0,4.8778,4.8898,4.8658,4.8838,206903.0
2020-04-20 12:50:00,8.13,8.13,8.06,8.06,703098.0,4.8898,4.8898,4.8477,4.8477,703098.0
2020-04-20 13:00:00,8.06,8.07,8.03,8.06,507511.0,4.8477,4.8537,4.8297,4.8477,507511.0
2020-04-20 13:10:00,8.06,8.09,8.05,8.05,376305.0,4.8477,4.8658,4.8417,4.8417,376305.0
2020-04-20 13:20:00,8.05,8.07,8.05,8.07,224011.0,4.8417,4.8537,4.8417,4.8537,224011.0
2020-04-20 13:30:00,8.06,8.1,8.04,8.09,442890.0,4.8477,4.8718,4.8357,4.8658,442890.0
2020-04-20 13:40:00,8.09,8.13,8.07,8.09,927814.0,4.8658,4.8898,4.8537,4.8658,927814.0
2020-04-20 13:50:00,8.09,8.12,8.08,8.11,271172.0,4.8658,4.8838,4.8597,4.8778,271172.0
2020-04-20 14:00:00,8.1,8.13,8.08,8.09,350079.0,4.8718,4.8898,4.8597,4.8658,350079.0
2020-04-20 14:10:00,8.09,8.1,8.04,8.06,389348.0,4.8658,4.8718,4.8357,4.8477,389348.0
2020-04-20 14:20:00,8.06,8.07,8.0,8.0,380742.0,4.8477,4.8537,4.8116,4.8116,380742.0
2020-04-20 14:30:00,8.01,8.03,7.99,8.0,916846.0,4.8176,4.8297,4.8056,4.8116,916846.0
2020-04-20 14:40:00,8.01,8.02,7.98,8.0,523389.0,4.8176,4.8237,4.7996,4.8116,523389.0
2020-04-20 14:50:00,7.99,8.0,7.95,7.96,619595.0,4.8056,4.8116,4.7816,4.7876,619595.0
2020-04-20 15:00:00,7.96,7.99,7.93,7.96,529938.0,4.7876,4.8056,4.7695,4.7876,529938.0
2020-04-20 15:10:00,7.96,7.97,7.93,7.94,957652.0,4.7876,4.7936,4.7695,4.7755,957652.0
2020-04-20 15:20:00,7.93,7.96,7.92,7.94,726120.0,4.7695,4.7876,4.7635,4.7755,726120.0
2020-04-20 15:30:00,7.94,7.99,7.94,7.96,696449.0,4.7755,4.8056,4.7755,4.7876,696449.0
2020-04-20 15:40:00,7.96,8.0,7.96,7.98,937682.0,4.7876,4.8116,4.7876,4.7996,937682.0
2020-04-20 15:50:00,7.98,8.01,7.96,7.98,3282466.0,4.7996,4.8176,4.7876,4.7996,3282466.0
2020-04-21 09:30:00,7.84,7.84,7.6,7.6,1010940.0,4.7154,4.7154,4.571,4.571,1010940.0
2020-04-21 09:40:00,7.6,7.77,7.6,7.77,369784.0,4.571,4.6733,4.571,4.6733,369784.0
2020-04-21 09:50:00,7.76,7.78,7.72,7.73,1055579.0,4.6673,4.6793,4.6432,4.6492,1055579.0
2020-04-21 10:00:00,7.74,7.81,7.71,7.79,1333871.0,4.6552,4.6973,4.6372,4.6853,1333871.0
2020-04-21 10:10:00,7.79,7.8,7.74,7.76,876209.0,4.6853,4.6913,4.6552,4.6673,876209.0
2020-04-21 10:20:00,7.76,7.78,7.75,7.77,417365.0,4.6673,4.6793,4.6613,4.6733,417365.0
2020-04-21 10:30:00,7.77,7.78,7.74,7.74,293627.0,4.6733,4.6793,4.6552,4.6552,293627.0
2020-04-21 10:40:00,7.74,7.75,7.7,7.7,172250.0,4.6552,4.6613,4.6312,4.6312,172250.0
2020-04-21 10:50:00,7.71,7.75,7.7,7.75,340980.0,4.6372,4.6613,4.6312,4.6613,340980.0
2020-04-21 11:00:00,7.74,7.74,7.67,7.69,379590.0,4.6552,4.6552,4.6131,4.6252,379590.0
2020-04-21 11:10:00,7.68,7.7,7.65,7.7,246660.0,4.6192,4.6312,4.6011,4.6312,246660.0
2020-04-21 11:20:00,7.69,7.72,7.69,7.7,329301.0,4.6252,4.6432,4.6252,4.6312,329301.0
2020-04-21 11:30:00,7.7,7.72,7.63,7.66,500688.0,4.6312,4.6432,4.5891,4.6071,500688.0
2020-04-21 11:40:00,7.67,7.68,7.64,7.66,203375.0,4.6131,4.6192,4.5951,4.6071,203375.0
2020-04-21 11:50:00,7.67,7.71,7.66,7.69,444306.0,4.6131,4.6372,4.6071,4.6252,444306.0
2020-04-21 12:00:00,7.69,7.7,7.68,7.7,239524.0,4.6252,4.6312,4.6192,4.6312,239524.0
2020-04-21 12:10:00,7.7,7.73,7.68,7.68,350583.0,4.6312,4.6492,4.6192,4.6192,350583.0
2020-04-21 12:20:00,7.68,7.7,7.67,7.67,524119.0,4.6192,4.6312,4.6131,4.6131,524119.0
2020-04-21 12:30:00,7.67,7.67,7.63,7.64,280370.0,4.6131,4.6131,4.5891,4.5951,280370.0
2020-04-21 12:40:00,7.64,7.65,7.62,7.63,339735.0,4.5951,4.6011,4.5831,4.5891,339735.0
2020-04-21 12:50:00,7.63,7.66,7.62,7.66,161084.0,4.5891,4.6071,4.5831,4.6071,161084.0
2020-04-21 13:00:00,7.66,7.68,7.65,7.67,214265.0,4.6071,4.6192,4.6011,4.6131,214265.0
2020-04-21 13:10:00,7.67,7.7,7.66,7.69,187303.0,4.6131,4.6312,4.6071,4.6252,187303.0
2020-04-21 13:20:00,7.69,7.73,7.68,7.72,479712.0,4.6252,4.6492,4.6192,4.6432,479712.0
2020-04-21 13:30:00,7.72,7.76,7.71,7.75,412975.0,4.6432,4.6673,4.6372,4.6613,412975.0
2020-04-21 13:40:00,7.75,7.76,7.72,7.73,543961.0,4.6613,4.6673,4.6432,4.6492,543961.0
2020-04-21 13:50:00,7.73,7.77,7.72,7.75,387582.0,4.6492,4.6733,4.6432,4.6613,387582.0
2020-04-21 14:00:00,7.74,7.78,7.73,7.75,418192.0,4.6552,4.6793,4.6492,4.6613,418192.0
2020-04-21 14:10:00,7.76,7.77,7.74,7.76,211713.0,4.6673,4.6733,4.6552,4.6673,211713.0
2020-04-21 14:20:00,7.76,7.81,7.75,7.77,516460.0,4.6673,4.6973,4.6613,4.6733,516460.0
2020-04-21 14:30:00,7.77,7.77,7.73,7.74,241776.0,4.6733,4.6733,4.6492,4.6552,241776.0
2020-04-21 14:40:00,7.74,7.75,7.73,7.74,259176.0,4.6552,4.6613,4.6492,4.6552,259176.0
2020-04-21 14:50:00,7.74,7.77,7.73,7.77,290345.0,4.6552,4.6733,4.6492,4.6733,290345.0
2020-04-21 15:00:00,7.77,7.82,7.75,7.79,1108802.0,4.6733,4.7034,4.6613,4.6853,1108802.0
2020-04-21 15:10:00,7.79,7.85,7.78,7.83,698531.0,4.6853,4.7214,4.6793,4.7094,698531.0
2020-04-21 15:20:00,7.83,7.85,7.82,7.85,506523.0,4.7094,4.7214,4.7034,4.7214,506523.0
2020-04-21 15:30:00,7.85,7.88,7.8,7.85,1271367.0,4.7214,4.7395,4.6913,4.7214,1271367.0
2020-04-21 15:40:00,7.85,7.86,7.8,7.8,636487.0,4.7214,4.7274,4.6913,4.6913,636487.0
2020-04-21 15:50:00,7.81,7.84,7.78,7.79,2324741.0,4.6973,4.7154,4.6793,4.6853,2324741.0
2020-04-22 09:30:00,7.85,8.01,7.8,7.99,2571924.0,4.7214,4.8176,4.6913,4.8056,2571924.0
2020-04-22 09:40:00,7.99,7.99,7.93,7.95,916214.0,4.8056,4.8056,4.7695,4.7816,916214.0
2020-04-22 09:50:00,7.95,7.97,7.9,7.95,679280.0,4.7816,4.7936,4.7515,4.7816,679280.0
2020-04-22 10:00:00,7.96,7.96,7.9,7.92,405105.0,4.7876,4.7876,4.7515,4.7635,405105.0
2020-04-22 10:10:00,7.93,7.95,7.89,7.91,335930.0,4.7695,4.7816,4.7455,4.7575,335930.0
2020-04-22 10:20:00,7.91,7.93,7.85,7.86,352126.0,4.7575,4.7695,4.7214,4.7274,352126.0
2020-04-22 10:30:00,7.86,7.93,7.85,7.92,488550.0,4.7274,4.7695,4.7214,4.7635,488550.0
2020-04-22 10:40:00,7.91,7.96,7.91,7.94,309017.0,4.7575,4.7876,4.7575,4.7755,309017.0
2020-04-22 10:50:00,7.93,7.99,7.91,7.98,480376.0,4.7695,4.8056,4.7575,4.7996,480376.0
2020-04-22 11:00:00,7.98,8.02,7.96,7.99,896640.0,4.7996,4.8237,4.7876,4.8056,896640.0
2020-04-22 11:10:00,7.99,7.99,7.94,7.96,250705.0,4.8056,4.8056,4.7755,4.7876,250705.0
2020-04-22 11:20:00,7.95,7.96,7.91,7.94,336624.0,4.7816,4.7876,4.7575,4.7755,336624.0
2020-04-22 11:30:00,7.94,7.98,7.93,7.98,361616.0,4.7755,4.7996,4.7695,4.7996,361616.0
2020-04-22 11:40:00,7.98,8.0,7.96,7.97,288676.0,4.7996,4.8116,4.7876,4.7936,288676.0
2020-04-22 11:50:00,7.97,7.98,7.94,7.96,417925.0,4.7936,4.7996,4.7755,4.7876,417925.0
2020-04-22 12:00:00,7.96,7.97,7.94,7.95,510899.0,4.7876,4.7936,4.7755,4.7816,510899.0
2020-04-22 12:10:00,7.95,7.97,7.93,7.95,335634.0,4.7816,4.7936,4.7695,4.7816,335634.0
2020-04-22 12:20:00,7.96,7.97,7.94,7.95,255437.0,4.7876,4.7936,4.7755,4.7816,255437.0
2020-04-22 12:30:00,7.95,7.96,7.93,7.94,148646.0,4.7816,4.7876,4.7695,4.7755,148646.0
2020-04-22 12:40:00,7.94,7.96,7.92,7.94,418542.0,4.7755,4.7876,4.7635,4.7755,418542.0
2020-04-22 12:50:00,7.93,7.94,7.89,7.93,445168.0,4.7695,4.7755,4.7455,4.7695,445168.0
2020-04-22 13:00:00,7.93,7.95,7.92,7.93,250824.0,4.7695,4.7816,4.7635,4.7695,250824.0
2020-04-22 13:10:00,7.93,7.95,7.92,7.94,229229.0,4.7695,4.7816,4.7635,4.7755,229229.0
2020-04-22 13:20:00,7.93,7.94,7.92,7.94,202122.0,4.7695,4.7755,4.7635,4.7755,202122.0
2020-04-22 13:30:00,7.94,7.96,7.93,7.93,261468.0,4.7755,4.7876,4.7695,4.7695,261468.0
2020-04-22 13:40:00,7.93,7.94,7.91,7.93,384370.0,4.7695,4.7755,4.7575,4.7695,384370.0
2020-04-22 13:50:00,7.93,7.95,7.91,7.94,505614.0,4.7695,4.7816,4.7575,4.7755,505614.0
2020-04-22 14:00:00,7.95,7.97,7.93,7.96,333129.0,4.7816,4.7936,4.7695,4.7876,333129.0
2020-04-22 14:10:00,7.96,7.97,7.94,7.97,393680.0,4.7876,4.7936,4.7755,4.7936,393680.0
2020-04-22 14:20:00,7.97,7.99,7.95,7.96,314412.0,4.7936,4.8056,4.7816,4.7876,314412.0
2020-04-22 14:30:00,7.96,7.97,7.94,7.95,369218.0,4.7876,4.7936,4.7755,4.7816,369218.0
2020-04-22 14:40:00,7.95,7.96,7.93,7.95,277164.0,4.7816,4.7876,4.7695,4.7816,277164.0
2020-04-22 14:50:00,7.95,7.96,7.93,7.95,312457.0,4.7816,4.7876,4.7695,4.7816,312457.0
2020-04-22 15:00:00,7.95,7.97,7.94,7.95,693309.0,4.7816,4.7936,4.7755,4.7816,693309.0
2020-04-22 15:10:00,7.95,7.96,7.92,7.95,532012.0,4.7816,4.7876,4.7635,4.7816,532012.0
2020-04-22 15:20:00,7.94,7.98,7.93,7.96,545221.0,4.7755,4.7996,4.7695,4.7876,545221.0
2020-04-22 15:30:00,7.97,7.98,7.95,7.98,689358.0,4.7936,4.7996,4.7816,4.7996,689358.0
2020-04-22 15:40:00,7.97,7.98,7.95,7.97,804123.0,4.7936,4.7996,4.7816,4.7936,804123.0
2020-04-22 15:50:00,7.98,8.0,7.95,7.97,1857899.0,4.7996,4.8116,4.7816,4.7936,1857899.0
2020-04-23 09:30:00,7.93,8.05,7.91,8.02,859767.0,4.7695,4.8417,4.7575,4.8237,859767.0
2020-04-23 09:40:00,8.03,8.06,7.98,8.03,1171780.0,4.8297,4.8477,4.7996,4.8297,1171780.0
2020-04-23 09:50:00,8.04,8.08,7.99,8.06,1241509.0,4.8357,4.8597,4.8056,4.8477,1241509.0
2020-04-23 10:00:00,8.06,8.11,8.05,8.1,1013413.0,4.8477,4.8778,4.8417,4.8718,1013413.0
2020-04-23 10:10:00,8.09,8.16,8.08,8.15,753399.0,4.8658,4.9079,4.8597,4.9018,753399.0
2020-04-23 10:20:00,8.15,8.22,8.13,8.18,715249.0,4.9018,4.9439,4.8898,4.9199,715249.0
2020-04-23 10:30:00,8.18,8.2,8.15,8.17,328198.0,4.9199,4.9319,4.9018,4.9139,328198.0
2020-04-23 10:40:00,8.16,8.17,8.11,8.11,751604.0,4.9079,4.9139,4.8778,4.8778,751604.0
2020-04-23 10:50:00,8.11,8.12,8.07,8.1,674993.0,4.8778,4.8838,4.8537,4.8718,674993.0
2020-04-23 11:00:00,8.1,8.11,8.07,8.08,219140.0,4.8718,4.8778,4.8537,4.8597,219140.0
2020-04-23 11:10:00,8.08,8.1,8.06,8.08,325689.0,4.8597,4.8718,4.8477,4.8597,325689.0
2020-04-23 11:20:00,8.07,8.09,8.04,8.07,532807.0,4.8537,4.8658,4.8357,4.8537,532807.0
2020-04-23 11:30:00,8.08,8.09,8.04,8.04,385160.0,4.8597,4.8658,4.8357,4.8357,385160.0
2020-04-23 11:40:00,8.04,8.06,8.02,8.04,903778.0,4.8357,4.8477,4.8237,4.8357,903778.0
2020-04-23 11:50:00,8.04,8.07,8.04,8.07,542310.0,4.8357,4.8537,4.8357,4.8537,542310.0
2020-04-23 12:00:00,8.07,8.12,8.07,8.11,262882.0,4.8537,4.8838,4.8537,4.8778,262882.0
2020-04-23 12:10:00,8.1,8.11,8.05,8.06,690932.0,4.8718,4.8778,4.8417,4.8477,690932.0
2020-04-23 12:20:00,8.06,8.11,8.04,8.1,835095.0,4.8477,4.8778,4.8357,4.8718,835095.0
2020-04-23 12:30:00,8.11,8.12,8.08,8.1,629948.0,4.8778,4.8838,4.8597,4.8718,629948.0
2020-04-23 12:40:00,8.1,8.11,7.96,8.04,1598873.0,4.8718,4.8778,4.7876,4.8357,1598873.0
2020-04-23 12:50:00,8.04,8.05,7.97,8.03,480647.0,4.8357,4.8417,4.7936,4.8297,480647.0
2020-04-23 13:00:00,8.03,8.06,8.01,8.04,245577.0,4.8297,4.8477,4.8176,4.8357,245577.0
2020-04-23 13:10:00,8.04,8.09,8.03,8.03,370218.0,4.8357,4.8658,4.8297,4.8297,370218.0
2020-04-23 13:20:00,8.03,8.04,7.98,8.01,211145.0,4.8297,4.8357,4.7996,4.8176,211145.0
2020-04-23 13:30:00,8.01,8.04,7.94,7.95,418696.0,4.8176,4.8357,4.7755,4.7816,418696.0
2020-04-23 13:40:00,7.95,7.96,7.88,7.89,1105395.0,4.7816,4.7876,4.7395,4.7455,1105395.0
2020-04-23 13:50:00,7.89,7.94,7.88,7.89,429812.0,4.7455,4.7755,4.7395,4.7455,429812.0
2020-04-23 14:00:00,7.88,7.94,7.88,7.89,230224.0,4.7395,4.7755,4.7395,4.7455,230224.0
2020-04-23 14:10:00,7.89,7.95,7.86,7.94,290494.0,4.7455,4.7816,4.7274,4.7755,290494.0
2020-04-23 14:20:00,7.94,7.98,7.94,7.98,264797.0,4.7755,4.7996,4.7755,4.7996,264797.0
2020-04-23 14:30:00,7.97,8.02,7.96,8.0,367907.0,4.7936,4.8237,4.7876,4.8116,367907.0
2020-04-23 14:40:00,8.0,8.03,7.98,8.0,369068.0,4.8116,4.8297,4.7996,4.8116,369068.0
2020-04-23 14:50:00,8.0,8.04,7.99,8.02,593562.0,4.8116,4.8357,4.8056,4.8237,593562.0
2020-04-23 15:00:00,8.02,8.03,7.97,7.98,287571.0,4.8237,4.8297,4.7936,4.7996,287571.0
2020-04-23 15:10:00,7.98,7.98,7.91,7.93,582345.0,4.7996,4.7996,4.7575,4.7695,582345.0
2020-04-23 15:20:00,7.93,7.98,7.92,7.96,352442.0,4.7695,4.7996,4.7635,4.7876,352442.0
2020-04-23 15:30:00,7.96,7.96,7.93,7.94,614450.0,4.7876,4.7876,4.7695,4.7755,614450.0
2020-04-23 15:40:00,7.94,7.95,7.91,7.93,1016858.0,4.7755,4.7816,4.7575,4.7695,1016858.0
2020-04-23 15:50:00,7.93,7.94,7.85,7.85,2456524.0,4.7695,4.7755,4.7214,4.7214,2456524.0
2020-04-24 09:30:00,7.83,7.86,7.77,7.8,1170987.0,4.7094,4.7274,4.6733,4.6913,1170987.0
2020-04-24 09:40:00,7.81,7.81,7.71,7.71,783970.0,4.6973,4.6973,4.6372,4.6372,783970.0
2020-04-24 09:50:00,7.71,7.73,7.63,7.66,1241130.0,4.6372,4.6492,4.5891,4.6071,1241130.0
2020-04-24 10:00:00,7.67,7.73,7.55,7.6,1720454.0,4.6131,4.6492,4.541,4.571,1720454.0
2020-04-24 10:10:00,7.61,7.61,7.45,7.45,2847715.0,4.5771,4.5771,4.4808,4.4808,2847715.0
2020-04-24 10:20:00,7.45,7.62,7.43,7.55,1470437.0,4.4808,4.5831,4.4688,4.541,1470437.0
2020-04-24 10:30:00,7.55,7.72,7.53,7.61,1235697.0,4.541,4.6432,4.5289,4.5771,1235697.0
2020-04-24 10:40:00,7.61,7.63,7.5,7.53,2529653.0,4.5771,4.5891,4.5109,4.5289,2529653.0
2020-04-24 10:50:00,7.53,7.54,7.39,7.44,2034176.0,4.5289,4.535,4.4447,4.4748,2034176.0
2020-04-24 11:00:00,7.44,7.46,7.36,7.43,1519143.0,4.4748,4.4868,4.4267,4.4688,1519143.0
2020-04-24 11:10:00,7.42,7.44,7.38,7.41,1202981.0,4.4628,4.4748,4.4387,4.4568,1202981.0
2020-04-24 11:20:00,7.41,7.51,7.39,7.47,1170884.0,4.4568,4.5169,4.4447,4.4929,1170884.0
2020-04-24 11:30:00,7.47,7.52,7.45,7.47,760563.0,4.4929,4.5229,4.4808,4.4929,760563.0
2020-04-24 11:40:00,7.48,7.48,7.39,7.42,1369813.0,4.4989,4.4989,4.4447,4.4628,1369813.0
2020-04-24 11:50:00,7.42,7.5,7.4,7.47,772298.0,4.4628,4.5109,4.4508,4.4929,772298.0
2020-04-24 12:00:00,7.48,7.53,7.47,7.5,560782.0,4.4989,4.5289,4.4929,4.5109,560782.0
2020-04-24 12:10:00,7.5,7.51,7.45,7.47,834020.0,4.5109,4.5169,4.4808,4.4929,834020.0
2020-04-24 12:20:00,7.47,7.47,7.4,7.43,1481066.0,4.4929,4.4929,4.4508,4.4688,1481066.0
2020-04-24 12:30:00,7.43,7.48,7.42,7.48,743883.0,4.4688,4.4989,4.4628,4.4989,743883.0
2020-04-24 12:40:00,7.47,7.56,7.47,7.53,1317010.0,4.4929,4.547,4.4929,4.5289,1317010.0
2020-04-24 12:50:00,7.53,7.54,7.49,7.51,343482.0,4.5289,4.535,4.5049,4.5169,343482.0
2020-04-24 13:00:00,7.51,7.56,7.49,7.56,406014.0,4.5169,4.547,4.5049,4.547,406014.0
2020-04-24 13:10:00,7.56,7.6,7.55,7.59,955408.0,4.547,4.571,4.541,4.565,955408.0
2020-04-24 13:20:00,7.6,7.61,7.58,7.61,430310.0,4.571,4.5771,4.559,4.5771,430310.0
2020-04-24 13:30:00,7.61,7.64,7.58,7.61,485535.0,4.5771,4.5951,4.559,4.5771,485535.0
2020-04-24 13:40:00,7.61,7.65,7.56,7.61,607389.0,4.5771,4.6011,4.547,4.5771,607389.0
2020-04-24 13:50:00,7.61,7.66,7.6,7.64,985147.0,4.5771,4.6071,4.571,4.5951,985147.0
2020-04-24 14:00:00,7.64,7.69,7.63,7.67,435610.0,4.5951,4.6252,4.5891,4.6131,435610.0
2020-04-24 14:10:00,7.66,7.68,7.64,7.66,262908.0,4.6071,4.6192,4.5951,4.6071,262908.0
2020-04-24 14:20:00,7.66,7.69,7.63,7.63,475260.0,4.6071,4.6252,4.5891,4.5891,475260.0
2020-04-24 14:30:00,7.64,7.68,7.63,7.68,384220.0,4.5951,4.6192,4.5891,4.6192,384220.0
2020-04-24 14:40:00,7.68,7.72,7.64,7.72,438830.0,4.6192,4.6432,4.5951,4.6432,438830.0
2020-04-24 14:50:00,7.72,7.74,7.68,7.71,1507904.0,4.6432,4.6552,4.6192,4.6372,1507904.0
2020-04-24 15:00:00,7.71,7.75,7.65,7.71,1523241.0,4.6372,4.6613,4.6011,4.6372,1523241.0
2020-04-24 15:10:00,7.7,7.72,7.66,7.71,746542.0,4.6312,4.6432,4.6071,4.6372,746542.0
2020-04-24 15:20:00,7.72,7.72,7.69,7.7,513876.0,4.6432,4.6432,4.6252,4.6312,513876.0
2020-04-24 15:30:00,7.7,7.71,7.65,7.69,968901.0,4.6312,4.6372,4.6011,4.6252,968901.0
2020-04-24 15:40:00,7.69,7.71,7.68,7.71,951830.0,4.6252,4.6372,4.6192,4.6372,951830.0
2020-04-24 15:50:00,7.71,7.74,7.64,7.67,2851402.0,4.6372,4.6552,4.5951,4.6131,2851402.0
2020-04-27 09:30:00,7.9,7.9,7.79,7.81,1100183.0,4.7515,4.7515,4.6853,4.6973,1100183.0
2020-04-27 09:40:00,7.8,7.83,7.76,7.78,803600.0,4.6913,4.7094,4.6673,4.6793,803600.0
2020-04-27 09:50:00,7.79,7.87,7.78,7.87,386876.0,4.6853,4.7334,4.6793,4.7334,386876.0
2020-04-27 10:00:00,7.87,7.89,7.82,7.83,378473.0,4.7334,4.7455,4.7034,4.7094,378473.0
2020-04-27 10:10:00,7.83,7.89,7.81,7.89,677309.0,4.7094,4.7455,4.6973,4.7455,677309.0
2020-04-27 10:20:00,7.88,7.92,7.87,7.88,859490.0,4.7395,4.7635,4.7334,4.7395,859490.0
2020-04-27 10:30:00,7.89,7.93,7.88,7.91,461744.0,4.7455,4.7695,4.7395,4.7575,461744.0
2020-04-27 10:40:00,7.91,7.93,7.88,7.9,268537.0,4.7575,4.7695,4.7395,4.7515,268537.0
2020-04-27 10:50:00,7.9,7.91,7.85,7.87,307087.0,4.7515,4.7575,4.7214,4.7334,307087.0
2020-04-27 11:00:00,7.87,7.97,7.86,7.95,344750.0,4.7334,4.7936,4.7274,4.7816,344750.0
2020-04-27 11:10:00,7.95,7.96,7.89,7.92,254530.0,4.7816,4.7876,4.7455,4.7635,254530.0
2020-04-27 11:20:00,7.92,7.92,7.83,7.83,401069.0,4.7635,4.7635,4.7094,4.7094,401069.0
2020-04-27 11:30:00,7.83,7.9,7.83,7.9,757083.0,4.7094,4.7515,4.7094,4.7515,757083.0
2020-04-27 11:40:00,7.9,7.91,7.85,7.87,466371.0,4.7515,4.7575,4.7214,4.7334,466371.0
2020-04-27 11:50:00,7.87,7.88,7.84,7.86,284611.0,4.7334,4.7395,4.7154,4.7274,284611.0
2020-04-27 12:00:00,7.87,7.89,7.85,7.88,135788.0,4.7334,4.7455,4.7214,4.7395,135788.0
2020-04-27 12:10:00,7.87,7.89,7.86,7.88,654822.0,4.7334,4.7455,4.7274,4.7395,654822.0
2020-04-27 12:20:00,7.87,7.88,7.83,7.85,848370.0,4.7334,4.7395,4.7094,4.7214,848370.0
2020-04-27 12:30:00,7.85,7.85,7.82,7.83,408472.0,4.7214,4.7214,4.7034,4.7094,408472.0
2020-04-27 12:40:00,7.83,7.84,7.82,7.83,235916.0,4.7094,4.7154,4.7034,4.7094,235916.0
2020-04-27 12:50:00,7.83,7.84,7.82,7.83,434801.0,4.7094,4.7154,4.7034,4.7094,434801.0
2020-04-27 13:00:00,7.83,7.83,7.8,7.81,588085.0,4.7094,4.7094,4.6913,4.6973,588085.0
2020-04-27 13:10:00,7.8,7.81,7.76,7.77,794352.0,4.6913,4.6973,4.6673,4.6733,794352.0
2020-04-27 13:20:00,7.77,7.84,7.76,7.83,380575.0,4.6733,4.7154,4.6673,4.7094,380575.0
2020-04-27 13:30:00,7.82,7.86,7.81,7.86,369176.0,4.7034,4.7274,4.6973,4.7274,369176.0
2020-04-27 13:40:00,7.86,7.86,7.8,7.81,533607.0,4.7274,4.7274,4.6913,4.6973,533607.0
2020-04-27 13:50:00,7.81,7.83,7.8,7.83,501035.0,4.6973,4.7094,4.6913,4.7094,501035.0
2020-04-27 14:00:00,7.83,7.84,7.82,7.83,292316.0,4.7094,4.7154,4.7034,4.7094,292316.0
2020-04-27 14:10:00,7.83,7.84,7.8,7.82,959373.0,4.7094,4.7154,4.6913,4.7034,959373.0
2020-04-27 14:20:00,7.82,7.84,7.81,7.83,366171.0,4.7034,4.7154,4.6973,4.7094,366171.0
2020-04-27 14:30:00,7.83,7.85,7.82,7.83,386273.0,4.7094,4.7214,4.7034,4.7094,386273.0
2020-04-27 14:40:00,7.83,7.89,7.83,7.87,1268405.0,4.7094,4.7455,4.7094,4.7334,1268405.0
2020-04-27 14:50:00,7.87,7.88,7.86,7.86,729503.0,4.7334,4.7395,4.7274,4.7274,729503.0
2020-04-27 15:00:00,7.86,7.88,7.85,7.86,792767.0,4.7274,4.7395,4.7214,4.7274,792767.0
2020-04-27 15:10:00,7.86,7.9,7.85,7.88,605946.0,4.7274,4.7515,4.7214,4.7395,605946.0
2020-04-27 15:20:00,7.89,7.89,7.85,7.87,552844.0,4.7455,4.7455,4.7214,4.7334,552844.0
2020-04-27 15:30:00,7.87,7.92,7.86,7.89,851836.0,4.7334,4.7635,4.7274,4.7455,851836.0
2020-04-27 15:40:00,7.9,7.9,7.87,7.89,776112.0,4.7515,4.7515,4.7334,4.7455,776112.0
2020-04-27 15:50:00,7.89,7.89,7.85,7.89,3382655.0,4.7455,4.7455,4.7214,4.7455,3382655.0
2020-04-28 09:30:00,8.08,8.09,8.02,8.03,1234928.0,4.8597,4.8658,4.8237,4.8297,1234928.0
2020-04-28 09:40:00,8.03,8.06,7.91,7.97,1930984.0,4.8297,4.8477,4.7575,4.7936,1930984.0
2020-04-28 09:50:00,7.96,8.0,7.93,7.94,1109217.0,4.7876,4.8116,4.7695,4.7755,1109217.0
2020-04-28 10:00:00,7.93,8.01,7.91,8.01,493116.0,4.7695,4.8176,4.7575,4.8176,493116.0
2020-04-28 10:10:00,8.0,8.01,7.98,7.98,473138.0,4.8116,4.8176,4.7996,4.7996,473138.0
2020-04-28 10:20:00,7.98,7.99,7.93,7.98,625936.0,4.7996,4.8056,4.7695,4.7996,625936.0
2020-04-28 10:30:00,7.98,8.0,7.94,7.95,273932.0,4.7996,4.8116,4.7755,4.7816,273932.0
2020-04-28 10:40:00,7.94,7.95,7.87,7.89,609816.0,4.7755,4.7816,4.7334,4.7455,609816.0
2020-04-28 10:50:00,7.88,7.89,7.79,7.8,604411.0,4.7395,4.7455,4.6853,4.6913,604411.0
2020-04-28 11:00:00,7.8,7.87,7.8,7.85,518336.0,4.6913,4.7334,4.6913,4.7214,518336.0
2020-04-28 11:10:00,7.85,7.87,7.83,7.87,425033.0,4.7214,4.7334,4.7094,4.7334,425033.0
2020-04-28 11:20:00,7.87,7.91,7.86,7.91,350335.0,4.7334,4.7575,4.7274,4.7575,350335.0
2020-04-28 11:30:00,7.91,7.94,7.89,7.9,334226.0,4.7575,4.7755,4.7455,4.7515,334226.0
2020-04-28 11:40:00,7.9,7.92,7.88,7.9,289146.0,4.7515,4.7635,4.7395,4.7515,289146.0
2020-04-28 11:50:00,7.89,7.92,7.88,7.92,271957.0,4.7455,4.7635,4.7395,4.7635,271957.0
2020-04-28 12:00:00,7.92,7.98,7.91,7.98,422887.0,4.7635,4.7996,4.7575,4.7996,422887.0
2020-04-28 12:10:00,7.98,7.98,7.93,7.94,452142.0,4.7996,4.7996,4.7695,4.7755,452142.0
2020-04-28 12:20:00,7.94,7.98,7.92,7.96,287824.0,4.7755,4.7996,4.7635,4.7876,287824.0
2020-04-28 12:30:00,7.96,7.97,7.92,7.95,483245.0,4.7876,4.7936,4.7635,4.7816,483245.0
2020-04-28 12:40:00,7.94,7.96,7.92,7.95,184651.0,4.7755,4.7876,4.7635,4.7816,184651.0
2020-04-28 12:50:00,7.94,7.95,7.92,7.95,142474.0,4.7755,4.7816,4.7635,4.7816,142474.0
2020-04-28 13:00:00,7.95,7.97,7.94,7.96,291041.0,4.7816,4.7936,4.7755,4.7876,291041.0
2020-04-28 13:10:00,7.97,7.98,7.96,7.98,149928.0,4.7936,4.7996,4.7876,4.7996,149928.0
2020-04-28 13:20:00,7.98,8.02,7.96,8.01,348396.0,4.7996,4.8237,4.7876,4.8176,348396.0
2020-04-28 13:30:00,8.0,8.05,8.0,8.04,160521.0,4.8116,4.8417,4.8116,4.8357,160521.0
2020-04-28 13:40:00,8.03,8.1,8.03,8.09,833743.0,4.8297,4.8718,4.8297,4.8658,833743.0
2020-04-28 13:50:00,8.1,8.13,8.07,8.09,375163.0,4.8718,4.8898,4.8537,4.8658,375163.0
2020-04-28 14:00:00,8.09,8.11,8.08,8.1,292075.0,4.8658,4.8778,4.8597,4.8718,292075.0
2020-04-28 14:10:00,8.1,8.15,8.09,8.14,905416.0,4.8718,4.9018,4.8658,4.8958,905416.0
2020-04-28 14:20:00,8.14,8.18,8.13,8.14,377282.0,4.8958,4.9199,4.8898,4.8958,377282.0
2020-04-28 14:30:00,8.14,8.18,8.13,8.13,605603.0,4.8958,4.9199,4.8898,4.8898,605603.0
2020-04-28 14:40:00,8.13,8.14,8.11,8.13,231827.0,4.8898,4.8958,4.8778,4.8898,231827.0
2020-04-28 14:50:00,8.13,8.14,8.1,8.12,188589.0,4.8898,4.8958,4.8718,4.8838,188589.0
2020-04-28 15:00:00,8.12,8.13,8.09,8.12,244477.0,4.8838,4.8898,4.8658,4.8838,244477.0
2020-04-28 15:10:00,8.13,8.13,8.08,8.11,525572.0,4.8898,4.8898,4.8597,4.8778,525572.0
2020-04-28 15:20:00,8.11,8.12,8.07,8.11,539445.0,4.8778,4.8838,4.8537,4.8778,539445.0
2020-04-28 15:30:00,8.11,8.13,8.09,8.13,794961.0,4.8778,4.8898,4.8658,4.8898,794961.0
2020-04-28 15:40:00,8.13,8.14,8.1,8.11,1120619.0,4.8898,4.8958,4.8718,4.8778,1120619.0
2020-04-28 15:50:00,8.11,8.13,8.05,8.1,2678749.0,4.8778,4.8898,4.8417,4.8718,2678749.0
2020-04-29 09:30:00,8.27,8.36,8.25,8.35,1028603.0,4.974,5.0281,4.962,5.0221,1028603.0
2020-04-29 09:40:00,8.35,8.39,8.31,8.35,1022829.0,5.0221,5.0462,4.9981,5.0221,1022829.0
2020-04-29 09:50:00,8.35,8.45,8.34,8.44,965179.0,5.0221,5.0823,5.0161,5.0763,965179.0
2020-04-29 10:00:00,8.44,8.45,8.38,8.38,827716.0,5.0763,5.0823,5.0402,5.0402,827716.0
2020-04-29 10:10:00,8.38,8.41,8.37,8.39,486473.0,5.0402,5.0582,5.0342,5.0462,486473.0
2020-04-29 10:20:00,8.39,8.41,8.38,8.4,795915.0,5.0462,5.0582,5.0402,5.0522,795915.0
2020-04-29 10:30:00,8.4,8.44,8.36,8.43,1289305.0,5.0522,5.0763,5.0281,5.0702,1289305.0
2020-04-29 10:40:00,8.43,8.52,8.42,8.51,919023.0,5.0702,5.1244,5.0642,5.1184,919023.0
2020-04-29 10:50:00,8.51,8.53,8.48,8.49,260660.0,5.1184,5.1304,5.1003,5.1063,260660.0
2020-04-29 11:00:00,8.49,8.51,8.48,8.5,339863.0,5.1063,5.1184,5.1003,5.1124,339863.0
2020-04-29 11:10:00,8.5,8.52,8.49,8.52,383345.0,5.1124,5.1244,5.1063,5.1244,383345.0
2020-04-29 11:20:00,8.52,8.55,8.5,8.54,671601.0,5.1244,5.1424,5.1124,5.1364,671601.0
2020-04-29 11:30:00,8.54,8.57,8.51,8.56,814047.0,5.1364,5.1545,5.1184,5.1484,814047.0
2020-04-29 11:40:00,8.56,8.6,8.52,8.54,766097.0,5.1484,5.1725,5.1244,5.1364,766097.0
2020-04-29 11:50:00,8.53,8.61,8.52,8.59,558834.0,5.1304,5.1785,5.1244,5.1665,558834.0
2020-04-29 12:00:00,8.59,8.62,8.55,8.62,575645.0,5.1665,5.1845,5.1424,5.1845,575645.0
2020-04-29 12:10:00,8.62,8.64,8.61,8.62,459116.0,5.1845,5.1966,5.1785,5.1845,459116.0
2020-04-29 12:20:00,8.62,8.63,8.6,8.6,666433.0,5.1845,5.1905,5.1725,5.1725,666433.0
2020-04-29 12:30:00,8.61,8.65,8.6,8.62,962045.0,5.1785,5.2026,5.1725,5.1845,962045.0
2020-04-29 12:40:00,8.63,8.71,8.62,8.7,1886572.0,5.1905,5.2387,5.1845,5.2326,1886572.0
2020-04-29 12:50:00,8.7,8.76,8.69,8.72,1118112.0,5.2326,5.2687,5.2266,5.2447,1118112.0
2020-04-29 13:00:00,8.71,8.77,8.71,8.74,693795.0,5.2387,5.2747,5.2387,5.2567,693795.0
2020-04-29 13:10:00,8.74,8.77,8.73,8.74,380214.0,5.2567,5.2747,5.2507,5.2567,380214.0
2020-04-29 13:20:00,8.74,8.75,8.66,8.7,614677.0,5.2567,5.2627,5.2086,5.2326,614677.0
2020-04-29 13:30:00,8.7,8.71,8.63,8.67,320851.0,5.2326,5.2387,5.1905,5.2146,320851.0
2020-04-29 13:40:00,8.67,8.7,8.66,8.66,428405.0,5.2146,5.2326,5.2086,5.2086,428405.0
2020-04-29 13:50:00,8.66,8.72,8.65,8.7,778531.0,5.2086,5.2447,5.2026,5.2326,778531.0
2020-04-29 14:00:00,8.7,8.74,8.66,8.68,468142.0,5.2326,5.2567,5.2086,5.2206,468142.0
2020-04-29 14:10:00,8.68,8.7,8.66,8.67,1165255.0,5.2206,5.2326,5.2086,5.2146,1165255.0
2020-04-29 14:20:00,8.67,8.71,8.65,8.7,711080.0,5.2146,5.2387,5.2026,5.2326,711080.0
2020-04-29 14:30:00,8.71,8.77,8.68,8.77,1203780.0,5.2387,5.2747,5.2206,5.2747,1203780.0
2020-04-29 14:40:00,8.77,8.77,8.7,8.71,726420.0,5.2747,5.2747,5.2326,5.2387,726420.0
2020-04-29 14:50:00,8.71,8.74,8.68,8.74,503458.0,5.2387,5.2567,5.2206,5.2567,503458.0
2020-04-29 15:00:00,8.74,8.75,8.72,8.73,397378.0,5.2567,5.2627,5.2447,5.2507,397378.0
2020-04-29 15:10:00,8.73,8.75,8.71,8.71,445802.0,5.2507,5.2627,5.2387,5.2387,445802.0
2020-04-29 15:20:00,8.72,8.76,8.71,8.76,641718.0,5.2447,5.2687,5.2387,5.2687,641718.0
2020-04-29 15:30:00,8.76,8.78,8.74,8.76,489453.0,5.2687,5.2808,5.2567,5.2687,489453.0
2020-04-29 15:40:00,8.76,8.8,8.75,8.79,2057388.0,5.2687,5.2928,5.2627,5.2868,2057388.0
2020-04-29 15:50:00,8.78,8.79,8.68,8.76,3542031.0,5.2808,5.2868,5.2206,5.2687,3542031.0
2020-04-30 09:30:00,8.42,8.42,8.31,8.34,1323593.0,5.0642,5.0642,4.9981,5.0161,1323593.0
2020-04-30 09:40:00,8.34,8.42,8.32,8.4,689635.0,5.0161,5.0642,5.0041,5.0522,689635.0
2020-04-30 09:50:00,8.41,8.5,8.39,8.46,346090.0,5.0582,5.1124,5.0462,5.0883,346090.0
2020-04-30 10:00:00,8.46,8.5,8.4,8.42,439899.0,5.0883,5.1124,5.0522,5.0642,439899.0
2020-04-30 10:10:00,8.43,8.45,8.39,8.42,623198.0,5.0702,5.0823,5.0462,5.0642,623198.0
2020-04-30 10:20:00,8.42,8.43,8.33,8.38,505240.0,5.0642,5.0702,5.0101,5.0402,505240.0
2020-04-30 10:30:00,8.38,8.43,8.37,8.39,770555.0,5.0402,5.0702,5.0342,5.0462,770555.0
2020-04-30 10:40:00,8.39,8.4,8.34,8.38,396617.0,5.0462,5.0522,5.0161,5.0402,396617.0
2020-04-30 10:50:00,8.38,8.41,8.36,8.38,390590.0,5.0402,5.0582,5.0281,5.0402,390590.0
2020-04-30 11:00:00,8.38,8.4,8.33,8.38,317842.0,5.0402,5.0522,5.0101,5.0402,317842.0
2020-04-30 11:10:00,8.38,8.39,8.35,8.37,349217.0,5.0402,5.0462,5.0221,5.0342,349217.0
2020-04-30 11:20:00,8.36,8.37,8.33,8.36,569696.0,5.0281,5.0342,5.0101,5.0281,569696.0
2020-04-30 11:30:00,8.35,8.4,8.34,8.38,340982.0,5.0221,5.0522,5.0161,5.0402,340982.0
2020-04-30 11:40:00,8.38,8.39,8.32,8.33,295797.0,5.0402,5.0462,5.0041,5.0101,295797.0
2020-04-30 11:50:00,8.33,8.34,8.28,8.29,507949.0,5.0101,5.0161,4.98,4.986,507949.0
2020-04-30 12:00:00,8.28,8.29,8.24,8.29,604957.0,4.98,4.986,4.956,4.986,604957.0
2020-04-30 12:10:00,8.28,8.29,8.25,8.25,850057.0,4.98,4.986,4.962,4.962,850057.0
2020-04-30 12:20:00,8.25,8.28,8.24,8.27,357879.0,4.962,4.98,4.956,4.974,357879.0
2020-04-30 12:30:00,8.27,8.27,8.23,8.25,489773.0,4.974,4.974,4.95,4.962,489773.0
2020-04-30 12:40:00,8.24,8.25,8.22,8.25,359277.0,4.956,4.962,4.9439,4.962,359277.0
2020-04-30 12:50:00,8.24,8.28,8.23,8.27,559127.0,4.956,4.98,4.95,4.974,559127.0
2020-04-30 13:00:00,8.26,8.29,8.25,8.28,574452.0,4.968,4.986,4.962,4.98,574452.0
2020-04-30 13:10:00,8.29,8.29,8.26,8.28,214631.0,4.986,4.986,4.968,4.98,214631.0
2020-04-30 13:20:00,8.28,8.29,8.25,8.26,311631.0,4.98,4.986,4.962,4.968,311631.0
2020-04-30 13:30:00,8.26,8.27,8.24,8.27,344519.0,4.968,4.974,4.956,4.974,344519.0
2020-04-30 13:40:00,8.26,8.28,8.25,8.27,322954.0,4.968,4.98,4.962,4.974,322954.0
2020-04-30 13:50:00,8.27,8.28,8.26,8.26,283901.0,4.974,4.98,4.968,4.968,283901.0
2020-04-30 14:00:00,8.27,8.29,8.25,8.28,654321.0,4.974,4.986,4.962,4.98,654321.0
2020-04-30 14:10:00,8.28,8.28,8.25,8.26,175877.0,4.98,4.98,4.962,4.968,175877.0
2020-04-30 14:20:00,8.26,8.28,8.23,8.26,979618.0,4.968,4.98,4.95,4.968,979618.0
2020-04-30 14:30:00,8.27,8.29,8.25,8.26,437878.0,4.974,4.986,4.962,4.968,437878.0
2020-04-30 14:40:00,8.26,8.27,8.24,8.25,611638.0,4.968,4.974,4.956,4.962,611638.0
2020-04-30 14:50:00,8.25,8.26,8.2,8.24,472688.0,4.962,4.968,4.9319,4.956,472688.0
2020-04-30 15:00:00,8.23,8.25,8.21,8.24,653891.0,4.95,4.962,4.9379,4.956,653891.0
2020-04-30 15:10:00,8.24,8.26,8.23,8.25,591967.0,4.956,4.968,4.95,4.962,591967.0
2020-04-30 15:20:00,8.25,8.27,8.24,8.25,1044828.0,4.962,4.974,4.956,4.962,1044828.0
2020-04-30 15:30:00,8.26,8.29,8.25,8.26,816548.0,4.968,4.986,4.962,4.968,816548.0
2020-04-30 15:40:00,8.26,8.29,8.25,8.27,1172505.0,4.968,4.986,4.962,4.974,1172505.0
2020-04-30 15:50:00,8.28,8.3,8.24,8.24,2410898.0,4.98,4.9921,4.956,4.956,2410898.0
2020-05-01 09:30:00,8.0,8.0,7.9,7.94,636519.0,4.8116,4.8116,4.7515,4.7755,636519.0
2020-05-01 09:40:00,7.94,7.97,7.91,7.95,320390.0,4.7755,4.7936,4.7575,4.7816,320390.0
2020-05-01 09:50:00,7.95,7.98,7.88,7.93,562321.0,4.7816,4.7996,4.7395,4.7695,562321.0
2020-05-01 10:00:00,7.93,8.04,7.92,8.0,556873.0,4.7695,4.8357,4.7635,4.8116,556873.0
2020-05-01 10:10:00,7.99,8.03,7.97,8.01,449713.0,4.8056,4.8297,4.7936,4.8176,449713.0
2020-05-01 10:20:00,8.02,8.04,8.0,8.03,736630.0,4.8237,4.8357,4.8116,4.8297,736630.0
2020-05-01 10:30:00,8.03,8.04,7.99,8.01,626414.0,4.8297,4.8357,4.8056,4.8176,626414.0
2020-05-01 10:40:00,8.01,8.01,7.97,8.0,399412.0,4.8176,4.8176,4.7936,4.8116,399412.0
2020-05-01 10:50:00,8.01,8.02,7.99,8.01,457761.0,4.8176,4.8237,4.8056,4.8176,457761.0
2020-05-01 11:00:00,8.01,8.01,7.95,7.98,507367.0,4.8176,4.8176,4.7816,4.7996,507367.0
2020-05-01 11:10:00,7.98,8.01,7.97,7.98,237331.0,4.7996,4.8176,4.7936,4.7996,237331.0
2020-05-01 11:20:00,7.97,8.0,7.96,7.97,322476.0,4.7936,4.8116,4.7876,4.7936,322476.0
2020-05-01 11:30:00,7.98,8.02,7.96,7.99,283937.0,4.7996,4.8237,4.7876,4.8056,283937.0
2020-05-01 11:40:00,7.99,7.99,7.92,7.93,207524.0,4.8056,4.8056,4.7635,4.7695,207524.0
2020-05-01 11:50:00,7.93,7.94,7.91,7.92,389640.0,4.7695,4.7755,4.7575,4.7635,389640.0
2020-05-01 12:00:00,7.92,7.93,7.9,7.92,374573.0,4.7635,4.7695,4.7515,4.7635,374573.0
2020-05-01 12:10:00,7.93,7.98,7.92,7.96,407383.0,4.7695,4.7996,4.7635,4.7876,407383.0
2020-05-01 12:20:00,7.96,7.97,7.93,7.95,308882.0,4.7876,4.7936,4.7695,4.7816,308882.0
2020-05-01 12:30:00,7.95,7.99,7.93,7.98,350390.0,4.7816,4.8056,4.7695,4.7996,350390.0
2020-05-01 12:40:00,7.97,7.98,7.95,7.97,114359.0,4.7936,4.7996,4.7816,4.7936,114359.0
2020-05-01 12:50:00,7.96,8.0,7.96,7.98,95771.0,4.7876,4.8116,4.7876,4.7996,95771.0
2020-05-01 13:00:00,7.97,7.99,7.96,7.98,139571.0,4.7936,4.8056,4.7876,4.7996,139571.0
2020-05-01 13:10:00,7.98,8.02,7.98,7.99,116527.0,4.7996,4.8237,4.7996,4.8056,116527.0
2020-05-01 13:20:00,7.99,7.99,7.97,7.99,241004.0,4.8056,4.8056,4.7936,4.8056,241004.0
2020-05-01 13:30:00,7.99,8.0,7.97,7.97,439713.0,4.8056,4.8116,4.7936,4.7936,439713.0
2020-05-01 13:40:00,7.97,7.98,7.93,7.96,343498.0,4.7936,4.7996,4.7695,4.7876,343498.0
2020-05-01 13:50:00,7.97,7.97,7.93,7.95,283077.0,4.7936,4.7936,4.7695,4.7816,283077.0
2020-05-01 14:00:00,7.95,7.96,7.93,7.94,181304.0,4.7816,4.7876,4.7695,4.7755,181304.0
2020-05-01 14:10:00,7.94,7.95,7.93,7.95,208134.0,4.7755,4.7816,4.7695,4.7816,208134.0
2020-05-01 14:20:00,7.95,7.98,7.94,7.97,279851.0,4.7816,4.7996,4.7755,4.7936,279851.0
2020-05-01 14:30:00,7.97,7.98,7.93,7.97,320758.0,4.7936,4.7996,4.7695,4.7936,320758.0
2020-05-01 14:40:00,7.97,7.99,7.96,7.98,349650.0,4.7936,4.8056,4.7876,4.7996,349650.0
2020-05-01 14:50:00,7.98,8.0,7.96,7.98,312626.0,4.7996,4.8116,4.7876,4.7996,312626.0
2020-05-01 15:00:00,7.98,7.98,7.96,7.98,254674.0,4.7996,4.7996,4.7876,4.7996,254674.0
2020-05-01 15:10:00,7.98,8.0,7.97,7.98,338320.0,4.7996,4.8116,4.7936,4.7996,338320.0
2020-05-01 15:20:00,7.99,7.99,7.96,7.97,291819.0,4.8056,4.8056,4.7876,4.7936,291819.0
2020-05-01 15:30:00,7.97,7.99,7.96,7.99,425070.0,4.7936,4.8056,4.7876,4.8056,425070.0
2020-05-01 15:40:00,7.99,7.99,7.95,7.98,810130.0,4.8056,4.8056,4.7816,4.7996,810130.0
2020-05-01 15:50:00,7.98,8.0,7.96,7.97,1657621.0,4.7996,4.8116,4.7876,4.7936,1657621.0
2020-05-04 09:30:00,7.8,7.87,7.76,7.85,780169.0,4.6913,4.7334,4.6673,4.7214,780169.0
2020-05-04 09:40:00,7.85,7.9,7.84,7.88,416008.0,4.7214,4.7515,4.7154,4.7395,416008.0
2020-05-04 09:50:00,7.88,7.92,7.87,7.9,342624.0,4.7395,4.7635,4.7334,4.7515,342624.0
2020-05-04 10:00:00,7.89,7.93,7.86,7.89,355819.0,4.7455,4.7695,4.7274,4.7455,355819.0
2020-05-04 10:10:00,7.88,7.97,7.87,7.92,484116.0,4.7395,4.7936,4.7334,4.7635,484116.0
2020-05-04 10:20:00,7.92,7.92,7.87,7.89,224995.0,4.7635,4.7635,4.7334,4.7455,224995.0
2020-05-04 10:30:00,7.89,7.89,7.84,7.86,444646.0,4.7455,4.7455,4.7154,4.7274,444646.0
2020-05-04 10:40:00,7.86,7.88,7.84,7.86,313148.0,4.7274,4.7395,4.7154,4.7274,313148.0
2020-05-04 10:50:00,7.86,7.86,7.8,7.81,657142.0,4.7274,4.7274,4.6913,4.6973,657142.0
2020-05-04 11:00:00,7.81,7.82,7.78,7.8,480181.0,4.6973,4.7034,4.6793,4.6913,480181.0
2020-05-04 11:10:00,7.8,7.85,7.78,7.85,355907.0,4.6913,4.7214,4.6793,4.7214,355907.0
2020-05-04 11:20:00,7.85,7.86,7.81,7.83,257758.0,4.7214,4.7274,4.6973,4.7094,257758.0
2020-05-04 11:30:00,7.82,7.84,7.79,7.84,360286.0,4.7034,4.7154,4.6853,4.7154,360286.0
2020-05-04 11:40:00,7.84,7.85,7.81,7.82,199395.0,4.7154,4.7214,4.6973,4.7034,199395.0
2020-05-04 11:50:00,7.82,7.84,7.8,7.83,234851.0,4.7034,4.7154,4.6913,4.7094,234851.0
2020-05-04 12:00:00,7.83,7.85,7.81,7.83,274881.0,4.7094,4.7214,4.6973,4.7094,274881.0
2020-05-04 12:10:00,7.83,7.85,7.82,7.83,143161.0,4.7094,4.7214,4.7034,4.7094,143161.0
2020-05-04 12:20:00,7.83,7.87,7.83,7.85,151671.0,4.7094,4.7334,4.7094,4.7214,151671.0
2020-05-04 12:30:00,7.85,7.87,7.84,7.85,361252.0,4.7214,4.7334,4.7154,4.7214,361252.0
2020-05-04 12:40:00,7.85,7.86,7.84,7.84,139528.0,4.7214,4.7274,4.7154,4.7154,139528.0
2020-05-04 12:50:00,7.84,7.87,7.84,7.87,180827.0,4.7154,4.7334,4.7154,4.7334,180827.0
2020-05-04 13:00:00,7.87,7.87,7.83,7.86,314802.0,4.7334,4.7334,4.7094,4.7274,314802.0
2020-05-04 13:10:00,7.85,7.86,7.79,7.8,323998.0,4.7214,4.7274,4.6853,4.6913,323998.0
2020-05-04 13:20:00,7.79,7.83,7.79,7.83,159104.0,4.6853,4.7094,4.6853,4.7094,159104.0
2020-05-04 13:30:00,7.83,7.84,7.81,7.81,123110.0,4.7094,4.7154,4.6973,4.6973,123110.0
2020-05-04 13:40:00,7.82,7.84,7.81,7.83,149077.0,4.7034,4.7154,4.6973,4.7094,149077.0
2020-05-04 13:50:00,7.83,7.84,7.82,7.83,103182.0,4.7094,4.7154,4.7034,4.7094,103182.0
2020-05-04 14:00:00,7.83,7.84,7.81,7.81,164883.0,4.7094,4.7154,4.6973,4.6973,164883.0
2020-05-04 14:10:00,7.82,7.85,7.81,7.83,228019.0,4.7034,4.7214,4.6973,4.7094,228019.0
2020-05-04 14:20:00,7.84,7.85,7.82,7.85,225551.0,4.7154,4.7214,4.7034,4.7214,225551.0
2020-05-04 14:30:00,7.85,7.89,7.84,7.85,223715.0,4.7214,4.7455,4.7154,4.7214,223715.0
2020-05-04 14:40:00,7.86,7.88,7.85,7.87,261033.0,4.7274,4.7395,4.7214,4.7334,261033.0
2020-05-04 14:50:00,7.87,7.89,7.86,7.87,269410.0,4.7334,4.7455,4.7274,4.7334,269410.0
2020-05-04 15:00:00,7.88,7.89,7.86,7.87,322225.0,4.7395,4.7455,4.7274,4.7334,322225.0
2020-05-04 15:10:00,7.87,7.89,7.85,7.87,623837.0,4.7334,4.7455,4.7214,4.7334,623837.0
2020-05-04 15:20:00,7.87,7.9,7.86,7.89,292948.0,4.7334,4.7515,4.7274,4.7455,292948.0
2020-05-04 15:30:00,7.89,7.97,7.89,7.96,1034385.0,4.7455,4.7936,4.7455,4.7876,1034385.0
2020-05-04 15:40:00,7.96,7.99,7.94,7.95,1078467.0,4.7876,4.8056,4.7755,4.7816,1078467.0
2020-05-04 15:50:00,7.95,7.98,7.93,7.98,1195645.0,4.7816,4.7996,4.7695,4.7996,1195645.0
2020-05-05 09:30:00,8.05,8.14,8.03,8.13,798286.0,4.8417,4.8958,4.8297,4.8898,798286.0
2020-05-05 09:40:00,8.13,8.18,8.1,8.12,1413393.0,4.8898,4.9199,4.8718,4.8838,1413393.0
2020-05-05 09:50:00,8.12,8.15,8.11,8.13,629530.0,4.8838,4.9018,4.8778,4.8898,629530.0
2020-05-05 10:00:00,8.13,8.16,8.1,8.12,682219.0,4.8898,4.9079,4.8718,4.8838,682219.0
2020-05-05 10:10:00,8.12,8.12,8.03,8.04,373758.0,4.8838,4.8838,4.8297,4.8357,373758.0
2020-05-05 10:20:00,8.04,8.05,7.97,7.98,399917.0,4.8357,4.8417,4.7936,4.7996,399917.0
2020-05-05 10:30:00,7.98,7.99,7.94,7.97,306324.0,4.7996,4.8056,4.7755,4.7936,306324.0
2020-05-05 10:40:00,7.97,7.98,7.95,7.96,215922.0,4.7936,4.7996,4.7816,4.7876,215922.0
2020-05-05 10:50:00,7.96,7.98,7.94,7.95,308666.0,4.7876,4.7996,4.7755,4.7816,308666.0
2020-05-05 11:00:00,7.95,8.02,7.94,8.02,347014.0,4.7816,4.8237,4.7755,4.8237,347014.0
2020-05-05 11:10:00,8.02,8.03,7.96,7.98,529366.0,4.8237,4.8297,4.7876,4.7996,529366.0
2020-05-05 11:20:00,7.98,8.01,7.97,8.0,306000.0,4.7996,4.8176,4.7936,4.8116,306000.0
2020-05-05 11:30:00,8.0,8.05,7.99,8.04,447539.0,4.8116,4.8417,4.8056,4.8357,447539.0
2020-05-05 11:40:00,8.04,8.05,8.01,8.03,419400.0,4.8357,4.8417,4.8176,4.8297,419400.0
2020-05-05 11:50:00,8.03,8.04,8.01,8.02,272517.0,4.8297,4.8357,4.8176,4.8237,272517.0
2020-05-05 12:00:00,8.01,8.02,7.97,8.02,396731.0,4.8176,4.8237,4.7936,4.8237,396731.0
2020-05-05 12:10:00,8.01,8.02,8.0,8.01,317104.0,4.8176,4.8237,4.8116,4.8176,317104.0
2020-05-05 12:20:00,8.01,8.01,7.99,8.0,236973.0,4.8176,4.8176,4.8056,4.8116,236973.0
2020-05-05 12:30:00,8.0,8.01,7.97,7.99,219159.0,4.8116,4.8176,4.7936,4.8056,219159.0
2020-05-05 12:40:00,7.99,7.99,7.95,7.97,193929.0,4.8056,4.8056,4.7816,4.7936,193929.0
2020-05-05 12:50:00,7.97,7.98,7.96,7.96,111208.0,4.7936,4.7996,4.7876,4.7876,111208.0
2020-05-05 13:00:00,7.97,7.98,7.94,7.94,201315.0,4.7936,4.7996,4.7755,4.7755,201315.0
2020-05-05 13:10:00,7.94,7.95,7.91,7.93,244139.0,4.7755,4.7816,4.7575,4.7695,244139.0
2020-05-05 13:20:00,7.93,7.94,7.91,7.92,176044.0,4.7695,4.7755,4.7575,4.7635,176044.0
2020-05-05 13:30:00,7.92,7.94,7.91,7.94,101399.0,4.7635,4.7755,4.7575,4.7755,101399.0
2020-05-05 13:40:00,7.94,7.96,7.93,7.94,262741.0,4.7755,4.7876,4.7695,4.7755,262741.0
2020-05-05 13:50:00,7.94,7.96,7.93,7.95,128389.0,4.7755,4.7876,4.7695,4.7816,128389.0
2020-05-05 14:00:00,7.95,7.95,7.93,7.95,187691.0,4.7816,4.7816,4.7695,4.7816,187691.0
2020-05-05 14:10:00,7.95,7.97,7.94,7.96,385610.0,4.7816,4.7936,4.7755,4.7876,385610.0
2020-05-05 14:20:00,7.96,7.96,7.93,7.94,371432.0,4.7876,4.7876,4.7695,4.7755,371432.0
2020-05-05 14:30:00,7.93,7.94,7.92,7.93,299709.0,4.7695,4.7755,4.7635,4.7695,299709.0
2020-05-05 14:40:00,7.93,7.93,7.91,7.91,172564.0,4.7695,4.7695,4.7575,4.7575,172564.0
2020-05-05 14:50:00,7.92,7.93,7.9,7.91,337498.0,4.7635,4.7695,4.7515,4.7575,337498.0
2020-05-05 15:00:00,7.91,7.92,7.89,7.92,301332.0,4.7575,4.7635,4.7455,4.7635,301332.0
2020-05-05 15:10:00,7.91,7.92,7.87,7.87,457189.0,4.7575,4.7635,4.7334,4.7334,457189.0
2020-05-05 15:20:00,7.88,7.91,7.86,7.87,515658.0,4.7395,4.7575,4.7274,4.7334,515658.0
2020-05-05 15:30:00,7.87,7.88,7.82,7.85,548767.0,4.7334,4.7395,4.7034,4.7214,548767.0
2020-05-05 15:40:00,7.85,7.86,7.83,7.85,972864.0,4.7214,4.7274,4.7094,4.7214,972864.0
2020-05-05 15:50:00,7.85,7.88,7.81,7.81,2032570.0,4.7214,4.7395,4.6973,4.6973,2032570.0
2020-05-06 09:30:00,7.79,7.87,7.78,7.84,1269871.0,4.6853,4.7334,4.6793,4.7154,1269871.0
2020-05-06 09:40:00,7.84,7.87,7.83,7.85,705146.0,4.7154,4.7334,4.7094,4.7214,705146.0
2020-05-06 09:50:00,7.85,7.85,7.77,7.81,775098.0,4.7214,4.7214,4.6733,4.6973,775098.0
2020-05-06 10:00:00,7.81,7.82,7.76,7.76,614821.0,4.6973,4.7034,4.6673,4.6673,614821.0
2020-05-06 10:10:00,7.76,7.79,7.73,7.78,740170.0,4.6673,4.6853,4.6492,4.6793,740170.0
2020-05-06 10:20:00,7.77,7.8,7.74,7.75,455671.0,4.6733,4.6913,4.6552,4.6613,455671.0
2020-05-06 10:30:00,7.75,7.79,7.75,7.75,480288.0,4.6613,4.6853,4.6613,4.6613,480288.0
2020-05-06 10:40:00,7.76,7.79,7.73,7.78,362667.0,4.6673,4.6853,4.6492,4.6793,362667.0
2020-05-06 10:50:00,7.78,7.78,7.75,7.77,171976.0,4.6793,4.6793,4.6613,4.6733,171976.0
2020-05-06 11:00:00,7.77,7.78,7.74,7.75,391118.0,4.6733,4.6793,4.6552,4.6613,391118.0
2020-05-06 11:10:00,7.76,7.77,7.72,7.74,350164.0,4.6673,4.6733,4.6432,4.6552,350164.0
2020-05-06 11:20:00,7.74,7.75,7.7,7.72,423967.0,4.6552,4.6613,4.6312,4.6432,423967.0
2020-05-06 11:30:00,7.72,7.74,7.69,7.71,790799.0,4.6432,4.6552,4.6252,4.6372,790799.0
2020-05-06 11:40:00,7.71,7.72,7.69,7.7,408867.0,4.6372,4.6432,4.6252,4.6312,408867.0
2020-05-06 11:50:00,7.69,7.74,7.69,7.74,521494.0,4.6252,4.6552,4.6252,4.6552,521494.0
2020-05-06 12:00:00,7.74,7.76,7.72,7.73,446213.0,4.6552,4.6673,4.6432,4.6492,446213.0
2020-05-06 12:10:00,7.73,7.74,7.71,7.74,179477.0,4.6492,4.6552,4.6372,4.6552,179477.0
2020-05-06 12:20:00,7.74,7.75,7.72,7.75,194392.0,4.6552,4.6613,4.6432,4.6613,194392.0
2020-05-06 12:30:00,7.75,7.77,7.74,7.76,382612.0,4.6613,4.6733,4.6552,4.6673,382612.0
2020-05-06 12:40:00,7.76,7.76,7.74,7.75,334096.0,4.6673,4.6673,4.6552,4.6613,334096.0
2020-05-06 12:50:00,7.75,7.76,7.72,7.72,458066.0,4.6613,4.6673,4.6432,4.6432,458066.0
2020-05-06 13:00:00,7.72,7.73,7.7,7.73,445939.0,4.6432,4.6492,4.6312,4.6492,445939.0
2020-05-06 13:10:00,7.73,7.74,7.71,7.74,268291.0,4.6492,4.6552,4.6372,4.6552,268291.0
2020-05-06 13:20:00,7.74,7.75,7.7,7.74,335968.0,4.6552,4.6613,4.6312,4.6552,335968.0
2020-05-06 13:30:00,7.74,7.76,7.73,7.75,122009.0,4.6552,4.6673,4.6492,4.6613,122009.0
2020-05-06 13:40:00,7.75,7.76,7.73,7.74,573130.0,4.6613,4.6673,4.6492,4.6552,573130.0
2020-05-06 13:50:00,7.75,7.77,7.74,7.76,402461.0,4.6613,4.6733,4.6552,4.6673,402461.0
2020-05-06 14:00:00,7.76,7.78,7.74,7.77,254950.0,4.6673,4.6793,4.6552,4.6733,254950.0
2020-05-06 14:10:00,7.77,7.82,7.75,7.81,526222.0,4.6733,4.7034,4.6613,4.6973,526222.0
2020-05-06 14:20:00,7.81,7.83,7.8,7.82,257038.0,4.6973,4.7094,4.6913,4.7034,257038.0
2020-05-06 14:30:00,7.81,7.83,7.8,7.83,224347.0,4.6973,4.7094,4.6913,4.7094,224347.0
2020-05-06 14:40:00,7.83,7.86,7.81,7.84,386745.0,4.7094,4.7274,4.6973,4.7154,386745.0
2020-05-06 14:50:00,7.84,7.85,7.83,7.84,292580.0,4.7154,4.7214,4.7094,4.7154,292580.0
2020-05-06 15:00:00,7.84,7.87,7.83,7.87,286967.0,4.7154,4.7334,4.7094,4.7334,286967.0
2020-05-06 15:10:00,7.87,7.88,7.83,7.84,350888.0,4.7334,4.7395,4.7094,4.7154,350888.0
2020-05-06 15:20:00,7.83,7.85,7.82,7.83,356552.0,4.7094,4.7214,4.7034,4.7094,356552.0
2020-05-06 15:30:00,7.83,7.84,7.81,7.82,562922.0,4.7094,4.7154,4.6973,4.7034,562922.0
2020-05-06 15:40:00,7.82,7.82,7.79,7.8,845440.0,4.7034,4.7034,4.6853,4.6913,845440.0
2020-05-06 15:50:00,7.8,7.82,7.77,7.79,1578238.0,4.6913,4.7034,4.6733,4.6853,1578238.0
2020-05-07 09:30:00,7.9,8.03,7.9,7.98,1529403.0,4.7515,4.8297,4.7515,4.7996,1529403.0
2020-05-07 09:40:00,7.98,7.98,7.94,7.97,553609.0,4.7996,4.7996,4.7755,4.7936,553609.0
2020-05-07 09:50:00,7.97,8.02,7.93,8.01,385514.0,4.7936,4.8237,4.7695,4.8176,385514.0
2020-05-07 10:00:00,8.01,8.02,7.92,7.96,557434.0,4.8176,4.8237,4.7635,4.7876,557434.0
2020-05-07 10:10:00,7.96,7.98,7.9,7.96,790929.0,4.7876,4.7996,4.7515,4.7876,790929.0
2020-05-07 10:20:00,7.96,7.97,7.92,7.95,593493.0,4.7876,4.7936,4.7635,4.7816,593493.0
2020-05-07 10:30:00,7.94,7.98,7.93,7.94,761844.0,4.7755,4.7996,4.7695,4.7755,761844.0
2020-05-07 10:40:00,7.94,8.02,7.94,7.97,835808.0,4.7755,4.8237,4.7755,4.7936,835808.0
2020-05-07 10:50:00,7.97,8.0,7.94,7.96,406874.0,4.7936,4.8116,4.7755,4.7876,406874.0
2020-05-07 11:00:00,7.96,7.99,7.95,7.96,602872.0,4.7876,4.8056,4.7816,4.7876,602872.0
2020-05-07 11:10:00,7.96,8.01,7.95,8.01,294125.0,4.7876,4.8176,4.7816,4.8176,294125.0
2020-05-07 11:20:00,8.01,8.02,7.97,7.99,319209.0,4.8176,4.8237,4.7936,4.8056,319209.0
2020-05-07 11:30:00,7.99,8.06,7.97,8.04,1036178.0,4.8056,4.8477,4.7936,4.8357,1036178.0
2020-05-07 11:40:00,8.04,8.1,8.03,8.06,959186.0,4.8357,4.8718,4.8297,4.8477,959186.0
2020-05-07 11:50:00,8.06,8.09,8.04,8.05,924671.0,4.8477,4.8658,4.8357,4.8417,924671.0
2020-05-07 12:00:00,8.05,8.06,8.03,8.03,205075.0,4.8417,4.8477,4.8297,4.8297,205075.0
2020-05-07 12:10:00,8.03,8.04,8.02,8.03,209733.0,4.8297,4.8357,4.8237,4.8297,209733.0
2020-05-07 12:20:00,8.03,8.05,8.02,8.04,91834.0,4.8297,4.8417,4.8237,4.8357,91834.0
2020-05-07 12:30:00,8.03,8.04,8.0,8.01,347039.0,4.8297,4.8357,4.8116,4.8176,347039.0
2020-05-07 12:40:00,8.01,8.02,7.99,8.0,293726.0,4.8176,4.8237,4.8056,4.8116,293726.0
2020-05-07 12:50:00,7.99,8.0,7.98,8.0,300135.0,4.8056,4.8116,4.7996,4.8116,300135.0
2020-05-07 13:00:00,8.0,8.01,7.95,7.96,180706.0,4.8116,4.8176,4.7816,4.7876,180706.0
2020-05-07 13:10:00,7.96,7.98,7.93,7.95,628685.0,4.7876,4.7996,4.7695,4.7816,628685.0
2020-05-07 13:20:00,7.95,7.95,7.9,7.91,486719.0,4.7816,4.7816,4.7515,4.7575,486719.0
2020-05-07 13:30:00,7.91,7.94,7.89,7.92,563090.0,4.7575,4.7755,4.7455,4.7635,563090.0
2020-05-07 13:40:00,7.92,7.93,7.89,7.91,401892.0,4.7635,4.7695,4.7455,4.7575,401892.0
2020-05-07 13:50:00,7.91,7.94,7.88,7.94,633954.0,4.7575,4.7755,4.7395,4.7755,633954.0
2020-05-07 14:00:00,7.94,7.97,7.92,7.96,410415.0,4.7755,4.7936,4.7635,4.7876,410415.0
2020-05-07 14:10:00,7.96,8.01,7.95,7.98,430356.0,4.7876,4.8176,4.7816,4.7996,430356.0
2020-05-07 14:20:00,7.98,7.98,7.93,7.94,480469.0,4.7996,4.7996,4.7695,4.7755,480469.0
2020-05-07 14:30:00,7.94,7.96,7.92,7.95,441190.0,4.7755,4.7876,4.7635,4.7816,441190.0
2020-05-07 14:40:00,7.95,7.97,7.92,7.96,227178.0,4.7816,4.7936,4.7635,4.7876,227178.0
2020-05-07 14:50:00,7.96,7.98,7.93,7.94,431732.0,4.7876,4.7996,4.7695,4.7755,431732.0
2020-05-07 15:00:00,7.95,7.96,7.92,7.93,365701.0,4.7816,4.7876,4.7635,4.7695,365701.0
2020-05-07 15:10:00,7.93,7.94,7.9,7.92,451280.0,4.7695,4.7755,4.7515,4.7635,451280.0
2020-05-07 15:20:00,7.93,7.94,7.92,7.92,433253.0,4.7695,4.7755,4.7635,4.7635,433253.0
2020-05-07 15:30:00,7.92,7.94,7.92,7.94,287171.0,4.7635,4.7755,4.7635,4.7755,287171.0
2020-05-07 15:40:00,7.94,7.98,7.93,7.96,1299786.0,4.7755,4.7996,4.7695,4.7876,1299786.0
2020-05-07 15:50:00,7.96,7.98,7.92,7.92,1317973.0,4.7876,4.7996,4.7635,4.7635,1317973.0
2020-05-08 09:30:00,8.15,8.23,8.14,8.2,1706638.0,4.9018,4.95,4.8958,4.9319,1706638.0
2020-05-08 09:40:00,8.2,8.27,8.19,8.26,508437.0,4.9319,4.974,4.9259,4.968,508437.0
2020-05-08 09:50:00,8.25,8.3,8.25,8.29,843465.0,4.962,4.9921,4.962,4.986,843465.0
2020-05-08 10:00:00,8.29,8.33,8.26,8.29,538666.0,4.986,5.0101,4.968,4.986,538666.0
2020-05-08 10:10:00,8.29,8.35,8.29,8.32,659659.0,4.986,5.0221,4.986,5.0041,659659.0
2020-05-08 10:20:00,8.32,8.37,8.31,8.34,853851.0,5.0041,5.0342,4.9981,5.0161,853851.0
2020-05-08 10:30:00,8.34,8.35,8.32,8.33,522687.0,5.0161,5.0221,5.0041,5.0101,522687.0
2020-05-08 10:40:00,8.33,8.37,8.32,8.36,450795.0,5.0101,5.0342,5.0041,5.0281,450795.0
2020-05-08 10:50:00,8.37,8.44,8.36,8.42,678109.0,5.0342,5.0763,5.0281,5.0642,678109.0
2020-05-08 11:00:00,8.42,8.43,8.36,8.38,679367.0,5.0642,5.0702,5.0281,5.0402,679367.0
2020-05-08 11:10:00,8.38,8.39,8.34,8.35,376389.0,5.0402,5.0462,5.0161,5.0221,376389.0
2020-05-08 11:20:00,8.35,8.4,8.34,8.39,290991.0,5.0221,5.0522,5.0161,5.0462,290991.0
2020-05-08 11:30:00,8.39,8.4,8.33,8.33,272166.0,5.0462,5.0522,5.0101,5.0101,272166.0
2020-05-08 11:40:00,8.34,8.34,8.3,8.32,149232.0,5.0161,5.0161,4.9921,5.0041,149232.0
2020-05-08 11:50:00,8.31,8.35,8.3,8.33,407752.0,4.9981,5.0221,4.9921,5.0101,407752.0
2020-05-08 12:00:00,8.33,8.34,8.26,8.28,462833.0,5.0101,5.0161,4.968,4.98,462833.0
2020-05-08 12:10:00,8.28,8.29,8.26,8.28,263642.0,4.98,4.986,4.968,4.98,263642.0
2020-05-08 12:20:00,8.28,8.32,8.27,8.31,229396.0,4.98,5.0041,4.974,4.9981,229396.0
2020-05-08 12:30:00,8.31,8.33,8.29,8.32,247948.0,4.9981,5.0101,4.986,5.0041,247948.0
2020-05-08 12:40:00,8.33,8.36,8.32,8.34,361367.0,5.0101,5.0281,5.0041,5.0161,361367.0
2020-05-08 12:50:00,8.34,8.36,8.33,8.36,102553.0,5.0161,5.0281,5.0101,5.0281,102553.0
2020-05-08 13:00:00,8.36,8.36,8.32,8.34,176022.0,5.0281,5.0281,5.0041,5.0161,176022.0
2020-05-08 13:10:00,8.34,8.38,8.33,8.36,369981.0,5.0161,5.0402,5.0101,5.0281,369981.0
2020-05-08 13:20:00,8.37,8.39,8.36,8.38,158321.0,5.0342,5.0462,5.0281,5.0402,158321.0
2020-05-08 13:30:00,8.38,8.4,8.37,8.38,298479.0,5.0402,5.0522,5.0342,5.0402,298479.0
2020-05-08 13:40:00,8.38,8.39,8.36,8.39,281409.0,5.0402,5.0462,5.0281,5.0462,281409.0
2020-05-08 13:50:00,8.39,8.4,8.36,8.38,323843.0,5.0462,5.0522,5.0281,5.0402,323843.0
2020-05-08 14:00:00,8.38,8.44,8.37,8.43,587647.0,5.0402,5.0763,5.0342,5.0702,587647.0
2020-05-08 14:10:00,8.44,8.46,8.43,8.45,314825.0,5.0763,5.0883,5.0702,5.0823,314825.0
2020-05-08 14:20:00,8.45,8.47,8.44,8.47,553305.0,5.0823,5.0943,5.0763,5.0943,553305.0
2020-05-08 14:30:00,8.46,8.47,8.42,8.44,727232.0,5.0883,5.0943,5.0642,5.0763,727232.0
2020-05-08 14:40:00,8.44,8.45,8.42,8.44,847003.0,5.0763,5.0823,5.0642,5.0763,847003.0
2020-05-08 14:50:00,8.44,8.5,8.43,8.49,1495397.0,5.0763,5.1124,5.0702,5.1063,1495397.0
2020-05-08 15:00:00,8.49,8.52,8.48,8.48,732129.0,5.1063,5.1244,5.1003,5.1003,732129.0
2020-05-08 15:10:00,8.49,8.49,8.46,8.49,325372.0,5.1063,5.1063,5.0883,5.1063,325372.0
2020-05-08 15:20:00,8.48,8.49,8.47,8.48,376330.0,5.1003,5.1063,5.0943,5.1003,376330.0
2020-05-08 15:30:00,8.48,8.5,8.47,8.5,1286809.0,5.1003,5.1124,5.0943,5.1124,1286809.0
2020-05-08 15:40:00,8.5,8.53,8.49,8.52,1315475.0,5.1124,5.1304,5.1063,5.1244,1315475.0
2020-05-08 15:50:00,8.52,8.56,8.49,8.51,4730350.0,5.1244,5.1484,5.1063,5.1184,4730350.0
2020-05-11 09:30:00,8.4,8.5,8.4,8.46,1514046.0,5.0522,5.1124,5.0522,5.0883,1514046.0
2020-05-11 09:40:00,8.46,8.49,8.43,8.44,818284.0,5.0883,5.1063,5.0702,5.0763,818284.0
2020-05-11 09:50:00,8.44,8.45,8.34,8.36,799735.0,5.0763,5.0823,5.0161,5.0281,799735.0
2020-05-11 10:00:00,8.36,8.4,8.33,8.34,795892.0,5.0281,5.0522,5.0101,5.0161,795892.0
2020-05-11 10:10:00,8.34,8.36,8.29,8.34,611664.0,5.0161,5.0281,4.986,5.0161,611664.0
2020-05-11 10:20:00,8.33,8.36,8.32,8.34,535018.0,5.0101,5.0281,5.0041,5.0161,535018.0
2020-05-11 10:30:00,8.33,8.36,8.32,8.36,535431.0,5.0101,5.0281,5.0041,5.0281,535431.0
2020-05-11 10:40:00,8.35,8.36,8.32,8.33,355118.0,5.0221,5.0281,5.0041,5.0101,355118.0
2020-05-11 10:50:00,8.33,8.37,8.32,8.33,278833.0,5.0101,5.0342,5.0041,5.0101,278833.0
2020-05-11 11:00:00,8.33,8.34,8.28,8.29,340423.0,5.0101,5.0161,4.98,4.986,340423.0
2020-05-11 11:10:00,8.29,8.3,8.26,8.27,259434.0,4.986,4.9921,4.968,4.974,259434.0
2020-05-11 11:20:00,8.28,8.28,8.25,8.26,266587.0,4.98,4.98,4.962,4.968,266587.0
2020-05-11 11:30:00,8.27,8.31,8.26,8.29,282654.0,4.974,4.9981,4.968,4.986,282654.0
2020-05-11 11:40:00,8.3,8.34,8.29,8.33,448713.0,4.9921,5.0161,4.986,5.0101,448713.0
2020-05-11 11:50:00,8.33,8.34,8.3,8.31,348154.0,5.0101,5.0161,4.9921,4.9981,348154.0
2020-05-11 12:00:00,8.31,8.33,8.29,8.31,311178.0,4.9981,5.0101,4.986,4.9981,311178.0
2020-05-11 12:10:00,8.31,8.35,8.3,8.35,200417.0,4.9981,5.0221,4.9921,5.0221,200417.0
2020-05-11 12:20:00,8.35,8.36,8.32,8.33,202483.0,5.0221,5.0281,5.0041,5.0101,202483.0
2020-05-11 12:30:00,8.33,8.34,8.31,8.34,526358.0,5.0101,5.0161,4.9981,5.0161,526358.0
2020-05-11 12:40:00,8.34,8.34,8.3,8.32,355446.0,5.0161,5.0161,4.9921,5.0041,355446.0
2020-05-11 12:50:00,8.32,8.35,8.31,8.32,548255.0,5.0041,5.0221,4.9981,5.0041,548255.0
2020-05-11 13:00:00,8.32,8.34,8.3,8.34,279177.0,5.0041,5.0161,4.9921,5.0161,279177.0
2020-05-11 13:10:00,8.33,8.35,8.32,8.34,320520.0,5.0101,5.0221,5.0041,5.0161,320520.0
2020-05-11 13:20:00,8.35,8.35,8.29,8.3,374373.0,5.0221,5.0221,4.986,4.9921,374373.0
2020-05-11 13:30:00,8.3,8.31,8.29,8.3,325716.0,4.9921,4.9981,4.986,4.9921,325716.0
2020-05-11 13:40:00,8.3,8.3,8.28,8.28,239465.0,4.9921,4.9921,4.98,4.98,239465.0
2020-05-11 13:50:00,8.29,8.29,8.26,8.28,394592.0,4.986,4.986,4.968,4.98,394592.0
2020-05-11 14:00:00,8.28,8.29,8.25,8.27,603889.0,4.98,4.986,4.962,4.974,603889.0
2020-05-11 14:10:00,8.27,8.29,8.25,8.28,851591.0,4.974,4.986,4.962,4.98,851591.0
2020-05-11 14:20:00,8.28,8.3,8.24,8.25,720239.0,4.98,4.9921,4.956,4.962,720239.0
2020-05-11 14:30:00,8.25,8.29,8.25,8.29,591498.0,4.962,4.986,4.962,4.986,591498.0
2020-05-11 14:40:00,8.29,8.29,8.26,8.26,553037.0,4.986,4.986,4.968,4.968,553037.0
2020-05-11 14:50:00,8.27,8.28,8.25,8.26,439362.0,4.974,4.98,4.962,4.968,439362.0
2020-05-11 15:00:00,8.26,8.3,8.25,8.26,585072.0,4.968,4.9921,4.962,4.968,585072.0
2020-05-11 15:10:00,8.27,8.27,8.25,8.26,344385.0,4.974,4.974,4.962,4.968,344385.0
2020-05-11 15:20:00,8.26,8.27,8.22,8.26,899680.0,4.968,4.974,4.9439,4.968,899680.0
2020-05-11 15:30:00,8.26,8.26,8.22,8.22,970693.0,4.968,4.968,4.9439,4.9439,970693.0
2020-05-11 15:40:00,8.22,8.25,8.21,8.25,1427754.0,4.9439,4.962,4.9379,4.962,1427754.0
2020-05-11 15:50:00,8.26,8.27,8.22,8.23,2046224.0,4.968,4.974,4.9439,4.95,2046224.0
2020-05-12 09:30:00,8.4,8.44,8.37,8.44,681643.0,5.0522,5.0763,5.0342,5.0763,681643.0
2020-05-12 09:40:00,8.44,8.45,8.38,8.39,420504.0,5.0763,5.0823,5.0402,5.0462,420504.0
2020-05-12 09:50:00,8.39,8.4,8.32,8.35,407608.0,5.0462,5.0522,5.0041,5.0221,407608.0
2020-05-12 10:00:00,8.36,8.37,8.33,8.37,329256.0,5.0281,5.0342,5.0101,5.0342,329256.0
2020-05-12 10:10:00,8.37,8.4,8.34,8.4,332049.0,5.0342,5.0522,5.0161,5.0522,332049.0
2020-05-12 10:20:00,8.4,8.41,8.36,8.38,289759.0,5.0522,5.0582,5.0281,5.0402,289759.0
2020-05-12 10:30:00,8.37,8.4,8.36,8.38,469375.0,5.0342,5.0522,5.0281,5.0402,469375.0
2020-05-12 10:40:00,8.38,8.39,8.35,8.36,318060.0,5.0402,5.0462,5.0221,5.0281,318060.0
2020-05-12 10:50:00,8.36,8.37,8.34,8.35,196785.0,5.0281,5.0342,5.0161,5.0221,196785.0
2020-05-12 11:00:00,8.35,8.4,8.32,8.4,601633.0,5.0221,5.0522,5.0041,5.0522,601633.0
2020-05-12 11:10:00,8.4,8.4,8.37,8.37,310324.0,5.0522,5.0522,5.0342,5.0342,310324.0
2020-05-12 11:20:00,8.37,8.39,8.34,8.35,221051.0,5.0342,5.0462,5.0161,5.0221,221051.0
2020-05-12 11:30:00,8.35,8.37,8.32,8.33,290238.0,5.0221,5.0342,5.0041,5.0101,290238.0
2020-05-12 11:40:00,8.34,8.36,8.32,8.33,122981.0,5.0161,5.0281,5.0041,5.0101,122981.0
2020-05-12 11:50:00,8.33,8.36,8.32,8.34,217227.0,5.0101,5.0281,5.0041,5.0161,217227.0
2020-05-12 12:00:00,8.34,8.35,8.33,8.35,298346.0,5.0161,5.0221,5.0101,5.0221,298346.0
2020-05-12 12:10:00,8.35,8.35,8.31,8.35,299378.0,5.0221,5.0221,4.9981,5.0221,299378.0
2020-05-12 12:20:00,8.35,8.38,8.34,8.38,177484.0,5.0221,5.0402,5.0161,5.0402,177484.0
2020-05-12 12:30:00,8.38,8.39,8.37,8.37,258851.0,5.0402,5.0462,5.0342,5.0342,258851.0
2020-05-12 12:40:00,8.37,8.38,8.35,8.37,159038.0,5.0342,5.0402,5.0221,5.0342,159038.0
2020-05-12 12:50:00,8.37,8.37,8.35,8.35,193901.0,5.0342,5.0342,5.0221,5.0221,193901.0
2020-05-12 13:00:00,8.35,8.37,8.34,8.36,158346.0,5.0221,5.0342,5.0161,5.0281,158346.0
2020-05-12 13:10:00,8.36,8.36,8.32,8.33,640273.0,5.0281,5.0281,5.0041,5.0101,640273.0
2020-05-12 13:20:00,8.33,8.35,8.32,8.34,724987.0,5.0101,5.0221,5.0041,5.0161,724987.0
2020-05-12 13:30:00,8.34,8.35,8.31,8.31,718064.0,5.0161,5.0221,4.9981,4.9981,718064.0
2020-05-12 13:40:00,8.31,8.33,8.28,8.31,471876.0,4.9981,5.0101,4.98,4.9981,471876.0
2020-05-12 13:50:00,8.3,8.31,8.22,8.24,400637.0,4.9921,4.9981,4.9439,4.956,400637.0
2020-05-12 14:00:00,8.23,8.25,8.21,8.22,491826.0,4.95,4.962,4.9379,4.9439,491826.0
2020-05-12 14:10:00,8.22,8.23,8.16,8.18,627240.0,4.9439,4.95,4.9079,4.9199,627240.0
2020-05-12 14:20:00,8.18,8.22,8.16,8.18,508400.0,4.9199,4.9439,4.9079,4.9199,508400.0
2020-05-12 14:30:00,8.18,8.23,8.15,8.21,602036.0,4.9199,4.95,4.9018,4.9379,602036.0
2020-05-12 14:40:00,8.21,8.22,8.16,8.18,470685.0,4.9379,4.9439,4.9079,4.9199,470685.0
2020-05-12 14:50:00,8.19,8.2,8.17,8.17,207457.0,4.9259,4.9319,4.9139,4.9139,207457.0
2020-05-12 15:00:00,8.17,8.2,8.16,8.19,470685.0,4.9139,4.9319,4.9079,4.9259,470685.0
2020-05-12 15:10:00,8.19,8.2,8.17,8.19,624064.0,4.9259,4.9319,4.9139,4.9259,624064.0
2020-05-12 15:20:00,8.19,8.22,8.18,8.21,987472.0,4.9259,4.9439,4.9199,4.9379,987472.0
2020-05-12 15:30:00,8.21,8.23,8.18,8.19,1214123.0,4.9379,4.95,4.9199,4.9259,1214123.0
2020-05-12 15:40:00,8.19,8.2,8.1,8.11,1064684.0,4.9259,4.9319,4.8718,4.8778,1064684.0
2020-05-12 15:50:00,8.12,8.14,8.08,8.11,1829247.0,4.8838,4.8958,4.8597,4.8778,1829247.0
2020-05-13 09:30:00,8.33,8.34,8.21,8.22,865420.0,5.0101,5.0161,4.9379,4.9439,865420.0
2020-05-13 09:40:00,8.22,8.26,8.21,8.24,1005687.0,4.9439,4.968,4.9379,4.956,1005687.0
2020-05-13 09:50:00,8.23,8.24,8.16,8.17,1008496.0,4.95,4.956,4.9079,4.9139,1008496.0
2020-05-13 10:00:00,8.16,8.21,8.15,8.15,599414.0,4.9079,4.9379,4.9018,4.9018,599414.0
2020-05-13 10:10:00,8.15,8.19,8.12,8.16,912427.0,4.9018,4.9259,4.8838,4.9079,912427.0
2020-05-13 10:20:00,8.17,8.18,8.13,8.17,513506.0,4.9139,4.9199,4.8898,4.9139,513506.0
2020-05-13 10:30:00,8.18,8.21,8.15,8.17,659688.0,4.9199,4.9379,4.9018,4.9139,659688.0
2020-05-13 10:40:00,8.17,8.19,8.15,8.16,565906.0,4.9139,4.9259,4.9018,4.9079,565906.0
2020-05-13 10:50:00,8.15,8.18,8.13,8.14,993300.0,4.9018,4.9199,4.8898,4.8958,993300.0
2020-05-13 11:00:00,8.14,8.17,8.12,8.14,556091.0,4.8958,4.9139,4.8838,4.8958,556091.0
2020-05-13 11:10:00,8.15,8.24,8.14,8.2,969937.0,4.9018,4.956,4.8958,4.9319,969937.0
2020-05-13 11:20:00,8.19,8.22,8.16,8.21,418557.0,4.9259,4.9439,4.9079,4.9379,418557.0
2020-05-13 11:30:00,8.21,8.24,8.2,8.21,566844.0,4.9379,4.956,4.9319,4.9379,566844.0
2020-05-13 11:40:00,8.22,8.22,8.13,8.14,339604.0,4.9439,4.9439,4.8898,4.8958,339604.0
2020-05-13 11:50:00,8.15,8.17,8.11,8.13,552304.0,4.9018,4.9139,4.8778,4.8898,552304.0
2020-05-13 12:00:00,8.13,8.15,8.08,8.09,596744.0,4.8898,4.9018,4.8597,4.8658,596744.0
2020-05-13 12:10:00,8.09,8.11,8.02,8.03,854715.0,4.8658,4.8778,4.8237,4.8297,854715.0
2020-05-13 12:20:00,8.03,8.12,8.01,8.1,977210.0,4.8297,4.8838,4.8176,4.8718,977210.0
2020-05-13 12:30:00,8.1,8.13,8.09,8.11,441341.0,4.8718,4.8898,4.8658,4.8778,441341.0
2020-05-13 12:40:00,8.11,8.12,8.07,8.11,365152.0,4.8778,4.8838,4.8537,4.8778,365152.0
2020-05-13 12:50:00,8.11,8.12,8.08,8.09,311386.0,4.8778,4.8838,4.8597,4.8658,311386.0
2020-05-13 13:00:00,8.09,8.1,8.05,8.09,317978.0,4.8658,4.8718,4.8417,4.8658,317978.0
2020-05-13 13:10:00,8.09,8.15,8.08,8.14,414090.0,4.8658,4.9018,4.8597,4.8958,414090.0
2020-05-13 13:20:00,8.14,8.17,8.11,8.16,423348.0,4.8958,4.9139,4.8778,4.9079,423348.0
2020-05-13 13:30:00,8.16,8.2,8.15,8.19,650002.0,4.9079,4.9319,4.9018,4.9259,650002.0
2020-05-13 13:40:00,8.19,8.2,8.17,8.19,747939.0,4.9259,4.9319,4.9139,4.9259,747939.0
2020-05-13 13:50:00,8.18,8.2,8.17,8.2,358115.0,4.9199,4.9319,4.9139,4.9319,358115.0
2020-05-13 14:00:00,8.2,8.2,8.15,8.19,753930.0,4.9319,4.9319,4.9018,4.9259,753930.0
2020-05-13 14:10:00,8.2,8.22,8.18,8.2,542901.0,4.9319,4.9439,4.9199,4.9319,542901.0
2020-05-13 14:20:00,8.2,8.22,8.19,8.2,411126.0,4.9319,4.9439,4.9259,4.9319,411126.0
2020-05-13 14:30:00,8.2,8.21,8.17,8.17,231651.0,4.9319,4.9379,4.9139,4.9139,231651.0
2020-05-13 14:40:00,8.17,8.19,8.15,8.17,385976.0,4.9139,4.9259,4.9018,4.9139,385976.0
2020-05-13 14:50:00,8.17,8.19,8.16,8.17,395946.0,4.9139,4.9259,4.9079,4.9139,395946.0
2020-05-13 15:00:00,8.18,8.2,8.16,8.18,813299.0,4.9199,4.9319,4.9079,4.9199,813299.0
2020-05-13 15:10:00,8.18,8.18,8.15,8.18,564547.0,4.9199,4.9199,4.9018,4.9199,564547.0
2020-05-13 15:20:00,8.18,8.19,8.15,8.17,1062705.0,4.9199,4.9259,4.9018,4.9139,1062705.0
2020-05-13 15:30:00,8.18,8.2,8.16,8.19,813267.0,4.9199,4.9319,4.9079,4.9259,813267.0
2020-05-13 15:40:00,8.19,8.21,8.18,8.2,1054226.0,4.9259,4.9379,4.9199,4.9319,1054226.0
2020-05-13 15:50:00,8.21,8.22,8.17,8.18,1657420.0,4.9379,4.9439,4.9139,4.9199,1657420.0
2020-05-14 09:30:00,7.94,7.96,7.88,7.9,1201305.0,4.7755,4.7876,4.7395,4.7515,1201305.0
2020-05-14 09:40:00,7.9,7.94,7.86,7.92,825619.0,4.7515,4.7755,4.7274,4.7635,825619.0
2020-05-14 09:50:00,7.92,7.98,7.9,7.95,659214.0,4.7635,4.7996,4.7515,4.7816,659214.0
2020-05-14 10:00:00,7.95,8.01,7.93,8.01,715614.0,4.7816,4.8176,4.7695,4.8176,715614.0
2020-05-14 10:10:00,8.01,8.02,7.96,8.01,760743.0,4.8176,4.8237,4.7876,4.8176,760743.0
2020-05-14 10:20:00,8.01,8.04,7.99,8.0,480949.0,4.8176,4.8357,4.8056,4.8116,480949.0
2020-05-14 10:30:00,8.0,8.1,7.99,8.09,581934.0,4.8116,4.8718,4.8056,4.8658,581934.0
2020-05-14 10:40:00,8.09,8.11,8.04,8.09,518328.0,4.8658,4.8778,4.8357,4.8658,518328.0
2020-05-14 10:50:00,8.09,8.15,8.06,8.09,483318.0,4.8658,4.9018,4.8477,4.8658,483318.0
2020-05-14 11:00:00,8.09,8.17,8.09,8.13,861091.0,4.8658,4.9139,4.8658,4.8898,861091.0
2020-05-14 11:10:00,8.13,8.14,8.08,8.13,1226248.0,4.8898,4.8958,4.8597,4.8898,1226248.0
2020-05-14 11:20:00,8.14,8.15,8.05,8.08,1191918.0,4.8958,4.9018,4.8417,4.8597,1191918.0
2020-05-14 11:30:00,8.08,8.11,8.04,8.04,688554.0,4.8597,4.8778,4.8357,4.8357,688554.0
2020-05-14 11:40:00,8.04,8.08,8.04,8.07,608587.0,4.8357,4.8597,4.8357,4.8537,608587.0
2020-05-14 11:50:00,8.07,8.14,8.07,8.11,803891.0,4.8537,4.8958,4.8537,4.8778,803891.0
2020-05-14 12:00:00,8.11,8.14,8.1,8.12,519203.0,4.8778,4.8958,4.8718,4.8838,519203.0
2020-05-14 12:10:00,8.13,8.17,8.11,8.12,368586.0,4.8898,4.9139,4.8778,4.8838,368586.0
2020-05-14 12:20:00,8.12,8.16,8.1,8.11,567694.0,4.8838,4.9079,4.8718,4.8778,567694.0
2020-05-14 12:30:00,8.11,8.17,8.1,8.13,631247.0,4.8778,4.9139,4.8718,4.8898,631247.0
2020-05-14 12:40:00,8.13,8.15,8.07,8.09,331022.0,4.8898,4.9018,4.8537,4.8658,331022.0
2020-05-14 12:50:00,8.09,8.16,8.09,8.16,537393.0,4.8658,4.9079,4.8658,4.9079,537393.0
2020-05-14 13:00:00,8.16,8.17,8.1,8.12,604469.0,4.9079,4.9139,4.8718,4.8838,604469.0
2020-05-14 13:10:00,8.12,8.14,8.1,8.13,589552.0,4.8838,4.8958,4.8718,4.8898,589552.0
2020-05-14 13:20:00,8.13,8.25,8.13,8.25,1151833.0,4.8898,4.962,4.8898,4.962,1151833.0
2020-05-14 13:30:00,8.24,8.27,8.18,8.19,576751.0,4.956,4.974,4.9199,4.9259,576751.0
2020-05-14 13:40:00,8.19,8.2,8.15,8.18,258523.0,4.9259,4.9319,4.9018,4.9199,258523.0
2020-05-14 13:50:00,8.19,8.19,8.09,8.13,845196.0,4.9259,4.9259,4.8658,4.8898,845196.0
2020-05-14 14:00:00,8.13,8.13,8.07,8.12,1746730.0,4.8898,4.8898,4.8537,4.8838,1746730.0
2020-05-14 14:10:00,8.12,8.14,8.09,8.12,694335.0,4.8838,4.8958,4.8658,4.8838,694335.0
2020-05-14 14:20:00,8.12,8.16,8.11,8.14,231150.0,4.8838,4.9079,4.8778,4.8958,231150.0
2020-05-14 14:30:00,8.15,8.18,8.07,8.09,399095.0,4.9018,4.9199,4.8537,4.8658,399095.0
2020-05-14 14:40:00,8.08,8.12,8.06,8.11,489301.0,4.8597,4.8838,4.8477,4.8778,489301.0
2020-05-14 14:50:00,8.1,8.15,8.07,8.13,1369299.0,4.8718,4.9018,4.8537,4.8898,1369299.0
2020-05-14 15:00:00,8.13,8.2,8.12,8.18,995398.0,4.8898,4.9319,4.8838,4.9199,995398.0
2020-05-14 15:10:00,8.17,8.2,8.15,8.19,488482.0,4.9139,4.9319,4.9018,4.9259,488482.0
2020-05-14 15:20:00,8.18,8.24,8.17,8.21,1364884.0,4.9199,4.956,4.9139,4.9379,1364884.0
2020-05-14 15:30:00,8.21,8.22,8.16,8.2,583128.0,4.9379,4.9439,4.9079,4.9319,583128.0
2020-05-14 15:40:00,8.2,8.24,8.18,8.23,982407.0,4.9319,4.956,4.9199,4.95,982407.0
2020-05-14 15:50:00,8.22,8.26,8.21,8.23,1778277.0,4.9439,4.968,4.9379,4.95,1778277.0
2020-05-15 09:30:00,8.37,8.39,8.26,8.33,1195932.0,5.0342,5.0462,4.968,5.0101,1195932.0
2020-05-15 09:40:00,8.34,8.36,8.29,8.36,872521.0,5.0161,5.0281,4.986,5.0281,872521.0
2020-05-15 09:50:00,8.36,8.39,8.34,8.37,862519.0,5.0281,5.0462,5.0161,5.0342,862519.0
2020-05-15 10:00:00,8.37,8.41,8.35,8.4,1312888.0,5.0342,5.0582,5.0221,5.0522,1312888.0
2020-05-15 10:10:00,8.41,8.47,8.38,8.42,1255304.0,5.0582,5.0943,5.0402,5.0642,1255304.0
2020-05-15 10:20:00,8.42,8.44,8.39,8.42,2079423.0,5.0642,5.0763,5.0462,5.0642,2079423.0
2020-05-15 10:30:00,8.42,8.48,8.4,8.46,1077813.0,5.0642,5.1003,5.0522,5.0883,1077813.0
2020-05-15 10:40:00,8.46,8.52,8.44,8.5,960846.0,5.0883,5.1244,5.0763,5.1124,960846.0
2020-05-15 10:50:00,8.49,8.5,8.39,8.4,737015.0,5.1063,5.1124,5.0462,5.0522,737015.0
2020-05-15 11:00:00,8.4,8.41,8.31,8.36,1265730.0,5.0522,5.0582,4.9981,5.0281,1265730.0
2020-05-15 11:10:00,8.35,8.37,8.29,8.29,1569002.0,5.0221,5.0342,4.986,4.986,1569002.0
2020-05-15 11:20:00,8.29,8.35,8.28,8.34,2079075.0,4.986,5.0221,4.98,5.0161,2079075.0
2020-05-15 11:30:00,8.34,8.37,8.31,8.32,716231.0,5.0161,5.0342,4.9981,5.0041,716231.0
2020-05-15 11:40:00,8.32,8.33,8.29,8.3,1267564.0,5.0041,5.0101,4.986,4.9921,1267564.0
2020-05-15 11:50:00,8.31,8.34,8.29,8.3,777098.0,4.9981,5.0161,4.986,4.9921,777098.0
2020-05-15 12:00:00,8.3,8.38,8.3,8.37,357530.0,4.9921,5.0402,4.9921,5.0342,357530.0
2020-05-15 12:10:00,8.37,8.37,8.32,8.35,339174.0,5.0342,5.0342,5.0041,5.0221,339174.0
2020-05-15 12:20:00,8.35,8.37,8.31,8.31,422623.0,5.0221,5.0342,4.9981,4.9981,422623.0
2020-05-15 12:30:00,8.32,8.35,8.31,8.33,238341.0,5.0041,5.0221,4.9981,5.0101,238341.0
2020-05-15 12:40:00,8.33,8.35,8.3,8.32,353597.0,5.0101,5.0221,4.9921,5.0041,353597.0
2020-05-15 12:50:00,8.33,8.33,8.25,8.29,985524.0,5.0101,5.0101,4.962,4.986,985524.0
2020-05-15 13:00:00,8.29,8.32,8.28,8.28,375718.0,4.986,5.0041,4.98,4.98,375718.0
2020-05-15 13:10:00,8.29,8.3,8.27,8.28,278649.0,4.986,4.9921,4.974,4.98,278649.0
2020-05-15 13:20:00,8.28,8.3,8.26,8.28,206460.0,4.98,4.9921,4.968,4.98,206460.0
2020-05-15 13:30:00,8.28,8.29,8.26,8.28,410944.0,4.98,4.986,4.968,4.98,410944.0
2020-05-15 13:40:00,8.28,8.29,8.26,8.26,188215.0,4.98,4.986,4.968,4.968,188215.0
2020-05-15 13:50:00,8.27,8.31,8.26,8.29,445419.0,4.974,4.9981,4.968,4.986,445419.0
2020-05-15 14:00:00,8.29,8.35,8.29,8.31,384639.0,4.986,5.0221,4.986,4.9981,384639.0
2020-05-15 14:10:00,8.32,8.34,8.31,8.33,395787.0,5.0041,5.0161,4.9981,5.0101,395787.0
2020-05-15 14:20:00,8.33,8.35,8.32,8.33,422966.0,5.0101,5.0221,5.0041,5.0101,422966.0
2020-05-15 14:30:00,8.33,8.33,8.27,8.31,638851.0,5.0101,5.0101,4.974,4.9981,638851.0
2020-05-15 14:40:00,8.31,8.32,8.28,8.29,421853.0,4.9981,5.0041,4.98,4.986,421853.0
2020-05-15 14:50:00,8.29,8.31,8.23,8.26,635421.0,4.986,4.9981,4.95,4.968,635421.0
2020-05-15 15:00:00,8.26,8.31,8.25,8.31,529398.0,4.968,4.9981,4.962,4.9981,529398.0
2020-05-15 15:10:00,8.31,8.31,8.26,8.29,449031.0,4.9981,4.9981,4.968,4.986,449031.0
2020-05-15 15:20:00,8.29,8.32,8.28,8.31,435583.0,4.986,5.0041,4.98,4.9981,435583.0
2020-05-15 15:30:00,8.31,8.32,8.28,8.29,467469.0,4.9981,5.0041,4.98,4.986,467469.0
2020-05-15 15:40:00,8.29,8.3,8.26,8.29,808521.0,4.986,4.9921,4.968,4.986,808521.0
2020-05-15 15:50:00,8.29,8.31,8.26,8.28,1943769.0,4.986,4.9981,4.968,4.98,1943769.0
2020-05-18 09:30:00,8.94,8.99,8.86,8.99,2706578.0,5.377,5.4071,5.3289,5.4071,2706578.0
2020-05-18 09:40:00,8.99,9.03,8.94,8.96,2222531.0,5.4071,5.4311,5.377,5.389,2222531.0
2020-05-18 09:50:00,8.96,8.97,8.9,8.9,2231337.0,5.389,5.395,5.3529,5.3529,2231337.0
2020-05-18 10:00:00,8.9,8.91,8.83,8.84,444387.0,5.3529,5.3589,5.3108,5.3168,444387.0
2020-05-18 10:10:00,8.84,8.86,8.8,8.83,1009330.0,5.3168,5.3289,5.2928,5.3108,1009330.0
2020-05-18 10:20:00,8.84,8.86,8.8,8.82,893808.0,5.3168,5.3289,5.2928,5.3048,893808.0
2020-05-18 10:30:00,8.82,8.86,8.8,8.85,497810.0,5.3048,5.3289,5.2928,5.3229,497810.0
2020-05-18 10:40:00,8.85,8.89,8.85,8.88,407117.0,5.3229,5.3469,5.3229,5.3409,407117.0
2020-05-18 10:50:00,8.88,8.93,8.87,8.91,709507.0,5.3409,5.371,5.3349,5.3589,709507.0
2020-05-18 11:00:00,8.92,8.93,8.9,8.93,961364.0,5.365,5.371,5.3529,5.371,961364.0
2020-05-18 11:10:00,8.93,8.94,8.87,8.88,655178.0,5.371,5.377,5.3349,5.3409,655178.0
2020-05-18 11:20:00,8.88,8.9,8.87,8.89,698467.0,5.3409,5.3529,5.3349,5.3469,698467.0
2020-05-18 11:30:00,8.89,8.9,8.79,8.85,1316880.0,5.3469,5.3529,5.2868,5.3229,1316880.0
2020-05-18 11:40:00,8.85,8.87,8.82,8.84,508354.0,5.3229,5.3349,5.3048,5.3168,508354.0
2020-05-18 11:50:00,8.83,8.87,8.82,8.87,614275.0,5.3108,5.3349,5.3048,5.3349,614275.0
2020-05-18 12:00:00,8.87,8.93,8.85,8.92,617827.0,5.3349,5.371,5.3229,5.365,617827.0
2020-05-18 12:10:00,8.92,8.92,8.88,8.91,532649.0,5.365,5.365,5.3409,5.3589,532649.0
2020-05-18 12:20:00,8.91,8.91,8.89,8.89,249893.0,5.3589,5.3589,5.3469,5.3469,249893.0
2020-05-18 12:30:00,8.9,8.92,8.88,8.89,548082.0,5.3529,5.365,5.3409,5.3469,548082.0
2020-05-18 12:40:00,8.89,8.9,8.86,8.88,774707.0,5.3469,5.3529,5.3289,5.3409,774707.0
2020-05-18 12:50:00,8.88,8.94,8.87,8.92,521151.0,5.3409,5.377,5.3349,5.365,521151.0
2020-05-18 13:00:00,8.93,8.94,8.92,8.94,259659.0,5.371,5.377,5.365,5.377,259659.0
2020-05-18 13:10:00,8.94,8.98,8.93,8.98,451558.0,5.377,5.401,5.371,5.401,451558.0
2020-05-18 13:20:00,8.98,9.0,8.97,8.97,801676.0,5.401,5.4131,5.395,5.395,801676.0
2020-05-18 13:30:00,8.98,8.98,8.94,8.96,321644.0,5.401,5.401,5.377,5.389,321644.0
2020-05-18 13:40:00,8.96,8.98,8.94,8.96,456182.0,5.389,5.401,5.377,5.389,456182.0
2020-05-18 13:50:00,8.96,8.97,8.94,8.95,423271.0,5.389,5.395,5.377,5.383,423271.0
2020-05-18 14:00:00,8.95,8.96,8.92,8.94,486967.0,5.383,5.389,5.365,5.377,486967.0
2020-05-18 14:10:00,8.93,8.94,8.91,8.92,439670.0,5.371,5.377,5.3589,5.365,439670.0
2020-05-18 14:20:00,8.92,8.95,8.91,8.93,308985.0,5.365,5.383,5.3589,5.371,308985.0
2020-05-18 14:30:00,8.94,8.95,8.93,8.94,298756.0,5.377,5.383,5.371,5.377,298756.0
2020-05-18 14:40:00,8.94,8.96,8.93,8.95,657718.0,5.377,5.389,5.371,5.383,657718.0
2020-05-18 14:50:00,8.95,8.97,8.94,8.95,273427.0,5.383,5.395,5.377,5.383,273427.0
2020-05-18 15:00:00,8.95,8.96,8.94,8.96,357092.0,5.383,5.389,5.377,5.389,357092.0
2020-05-18 15:10:00,8.96,8.97,8.94,8.96,445639.0,5.389,5.395,5.377,5.389,445639.0
2020-05-18 15:20:00,8.96,8.98,8.96,8.96,1049658.0,5.389,5.401,5.389,5.389,1049658.0
2020-05-18 15:30:00,8.96,9.0,8.96,8.99,1111945.0,5.389,5.4131,5.389,5.4071,1111945.0
2020-05-18 15:40:00,8.99,9.0,8.97,8.99,1478629.0,5.4071,5.4131,5.395,5.4071,1478629.0
2020-05-18 15:50:00,8.98,9.01,8.97,9.0,4661640.0,5.401,5.4191,5.395,5.4131,4661640.0
2020-05-19 09:30:00,9.03,9.05,8.97,9.01,678167.0,5.4311,5.4432,5.395,5.4191,678167.0
2020-05-19 09:40:00,9.01,9.01,8.94,8.95,447235.0,5.4191,5.4191,5.377,5.383,447235.0
2020-05-19 09:50:00,8.95,8.99,8.94,8.98,434018.0,5.383,5.4071,5.377,5.401,434018.0
2020-05-19 10:00:00,8.99,9.08,8.97,9.06,1824996.0,5.4071,5.4612,5.395,5.4492,1824996.0
2020-05-19 10:10:00,9.07,9.09,8.99,9.0,589452.0,5.4552,5.4672,5.4071,5.4131,589452.0
2020-05-19 10:20:00,9.0,9.09,8.99,9.06,1729500.0,5.4131,5.4672,5.4071,5.4492,1729500.0
2020-05-19 10:30:00,9.06,9.09,9.04,9.05,772975.0,5.4492,5.4672,5.4371,5.4432,772975.0
2020-05-19 10:40:00,9.05,9.1,9.04,9.09,1007645.0,5.4432,5.4732,5.4371,5.4672,1007645.0
2020-05-19 10:50:00,9.09,9.11,9.08,9.1,453061.0,5.4672,5.4792,5.4612,5.4732,453061.0
2020-05-19 11:00:00,9.1,9.12,9.07,9.09,594041.0,5.4732,5.4853,5.4552,5.4672,594041.0
2020-05-19 11:10:00,9.09,9.1,9.07,9.08,242511.0,5.4672,5.4732,5.4552,5.4612,242511.0
2020-05-19 11:20:00,9.08,9.12,9.06,9.09,888867.0,5.4612,5.4853,5.4492,5.4672,888867.0
2020-05-19 11:30:00,9.09,9.1,9.07,9.08,570664.0,5.4672,5.4732,5.4552,5.4612,570664.0
2020-05-19 11:40:00,9.08,9.09,9.07,9.07,538947.0,5.4612,5.4672,5.4552,5.4552,538947.0
2020-05-19 11:50:00,9.08,9.11,9.07,9.1,783765.0,5.4612,5.4792,5.4552,5.4732,783765.0
2020-05-19 12:00:00,9.1,9.14,9.08,9.14,515213.0,5.4732,5.4973,5.4612,5.4973,515213.0
2020-05-19 12:10:00,9.14,9.15,9.12,9.13,325328.0,5.4973,5.5033,5.4853,5.4913,325328.0
2020-05-19 12:20:00,9.13,9.14,9.1,9.11,256985.0,5.4913,5.4973,5.4732,5.4792,256985.0
2020-05-19 12:30:00,9.1,9.11,9.08,9.11,511734.0,5.4732,5.4792,5.4612,5.4792,511734.0
2020-05-19 12:40:00,9.11,9.14,9.1,9.13,327429.0,5.4792,5.4973,5.4732,5.4913,327429.0
2020-05-19 12:50:00,9.13,9.15,9.13,9.15,509375.0,5.4913,5.5033,5.4913,5.5033,509375.0
2020-05-19 13:00:00,9.15,9.16,9.14,9.14,999959.0,5.5033,5.5093,5.4973,5.4973,999959.0
2020-05-19 13:10:00,9.14,9.18,9.14,9.17,521767.0,5.4973,5.5213,5.4973,5.5153,521767.0
2020-05-19 13:20:00,9.17,9.17,9.15,9.16,389286.0,5.5153,5.5153,5.5033,5.5093,389286.0
2020-05-19 13:30:00,9.15,9.16,9.15,9.16,248642.0,5.5033,5.5093,5.5033,5.5093,248642.0
2020-05-19 13:40:00,9.16,9.19,9.16,9.18,437194.0,5.5093,5.5274,5.5093,5.5213,437194.0
2020-05-19 13:50:00,9.18,9.18,9.16,9.18,899742.0,5.5213,5.5213,5.5093,5.5213,899742.0
2020-05-19 14:00:00,9.17,9.18,9.14,9.18,766634.0,5.5153,5.5213,5.4973,5.5213,766634.0
2020-05-19 14:10:00,9.17,9.18,9.15,9.16,573635.0,5.5153,5.5213,5.5033,5.5093,573635.0
2020-05-19 14:20:00,9.16,9.17,9.15,9.17,283594.0,5.5093,5.5153,5.5033,5.5153,283594.0
2020-05-19 14:30:00,9.17,9.17,9.14,9.16,610968.0,5.5153,5.5153,5.4973,5.5093,610968.0
2020-05-19 14:40:00,9.16,9.17,9.13,9.16,382806.0,5.5093,5.5153,5.4913,5.5093,382806.0
2020-05-19 14:50:00,9.15,9.15,9.07,9.1,630306.0,5.5033,5.5033,5.4552,5.4732,630306.0
2020-05-19 15:00:00,9.1,9.13,9.08,9.12,654182.0,5.4732,5.4913,5.4612,5.4853,654182.0
2020-05-19 15:10:00,9.12,9.16,9.11,9.14,664605.0,5.4853,5.5093,5.4792,5.4973,664605.0
2020-05-19 15:20:00,9.14,9.18,9.13,9.16,1511661.0,5.4973,5.5213,5.4913,5.5093,1511661.0
2020-05-19 15:30:00,9.16,9.19,9.14,9.16,2065181.0,5.5093,5.5274,5.4973,5.5093,2065181.0
2020-05-19 15:40:00,9.16,9.16,9.11,9.12,1392341.0,5.5093,5.5093,5.4792,5.4853,1392341.0
2020-05-19 15:50:00,9.11,9.12,9.07,9.09,2397646.0,5.4792,5.4853,5.4552,5.4672,2397646.0
2020-05-20 09:30:00,9.35,9.36,9.27,9.31,1565300.0,5.6236,5.6296,5.5755,5.5995,1565300.0
2020-05-20 09:40:00,9.32,9.34,9.29,9.32,965791.0,5.6055,5.6176,5.5875,5.6055,965791.0
2020-05-20 09:50:00,9.32,9.38,9.31,9.35,807690.0,5.6055,5.6416,5.5995,5.6236,807690.0
2020-05-20 10:00:00,9.36,9.37,9.33,9.37,544353.0,5.6296,5.6356,5.6116,5.6356,544353.0
2020-05-20 10:10:00,9.37,9.39,9.35,9.37,555421.0,5.6356,5.6476,5.6236,5.6356,555421.0
2020-05-20 10:20:00,9.38,9.4,9.34,9.39,975524.0,5.6416,5.6537,5.6176,5.6476,975524.0
2020-05-20 10:30:00,9.39,9.43,9.38,9.43,871157.0,5.6476,5.6717,5.6416,5.6717,871157.0
2020-05-20 10:40:00,9.43,9.43,9.4,9.42,444071.0,5.6717,5.6717,5.6537,5.6657,444071.0
2020-05-20 10:50:00,9.42,9.43,9.4,9.42,598131.0,5.6657,5.6717,5.6537,5.6657,598131.0
2020-05-20 11:00:00,9.42,9.45,9.39,9.39,862902.0,5.6657,5.6837,5.6476,5.6476,862902.0
2020-05-20 11:10:00,9.38,9.41,9.37,9.39,312621.0,5.6416,5.6597,5.6356,5.6476,312621.0
2020-05-20 11:20:00,9.39,9.4,9.37,9.38,236412.0,5.6476,5.6537,5.6356,5.6416,236412.0
2020-05-20 11:30:00,9.38,9.39,9.34,9.36,506458.0,5.6416,5.6476,5.6176,5.6296,506458.0
2020-05-20 11:40:00,9.36,9.38,9.35,9.37,368935.0,5.6296,5.6416,5.6236,5.6356,368935.0
2020-05-20 11:50:00,9.37,9.38,9.36,9.38,250252.0,5.6356,5.6416,5.6296,5.6416,250252.0
2020-05-20 12:00:00,9.38,9.38,9.34,9.35,447959.0,5.6416,5.6416,5.6176,5.6236,447959.0
2020-05-20 12:10:00,9.34,9.35,9.29,9.3,481556.0,5.6176,5.6236,5.5875,5.5935,481556.0
2020-05-20 12:20:00,9.3,9.31,9.24,9.26,505729.0,5.5935,5.5995,5.5574,5.5695,505729.0
2020-05-20 12:30:00,9.26,9.27,9.24,9.25,301610.0,5.5695,5.5755,5.5574,5.5634,301610.0
2020-05-20 12:40:00,9.24,9.27,9.22,9.25,445662.0,5.5574,5.5755,5.5454,5.5634,445662.0
2020-05-20 12:50:00,9.25,9.27,9.24,9.24,274848.0,5.5634,5.5755,5.5574,5.5574,274848.0
2020-05-20 13:00:00,9.25,9.27,9.23,9.25,170104.0,5.5634,5.5755,5.5514,5.5634,170104.0
2020-05-20 13:10:00,9.24,9.25,9.22,9.22,470723.0,5.5574,5.5634,5.5454,5.5454,470723.0
2020-05-20 13:20:00,9.22,9.23,9.19,9.2,346101.0,5.5454,5.5514,5.5274,5.5334,346101.0
2020-05-20 13:30:00,9.2,9.21,9.17,9.19,324182.0,5.5334,5.5394,5.5153,5.5274,324182.0
2020-05-20 13:40:00,9.19,9.25,9.18,9.24,511112.0,5.5274,5.5634,5.5213,5.5574,511112.0
2020-05-20 13:50:00,9.24,9.27,9.23,9.27,628795.0,5.5574,5.5755,5.5514,5.5755,628795.0
2020-05-20 14:00:00,9.27,9.31,9.26,9.28,444870.0,5.5755,5.5995,5.5695,5.5815,444870.0
2020-05-20 14:10:00,9.28,9.29,9.24,9.26,208468.0,5.5815,5.5875,5.5574,5.5695,208468.0
2020-05-20 14:20:00,9.27,9.29,9.25,9.28,240363.0,5.5755,5.5875,5.5634,5.5815,240363.0
2020-05-20 14:30:00,9.28,9.32,9.26,9.3,468245.0,5.5815,5.6055,5.5695,5.5935,468245.0
2020-05-20 14:40:00,9.3,9.32,9.28,9.32,251971.0,5.5935,5.6055,5.5815,5.6055,251971.0
2020-05-20 14:50:00,9.31,9.36,9.31,9.34,1033290.0,5.5995,5.6296,5.5995,5.6176,1033290.0
2020-05-20 15:00:00,9.34,9.35,9.31,9.32,214813.0,5.6176,5.6236,5.5995,5.6055,214813.0
2020-05-20 15:10:00,9.32,9.33,9.29,9.3,180106.0,5.6055,5.6116,5.5875,5.5935,180106.0
2020-05-20 15:20:00,9.3,9.32,9.28,9.3,233554.0,5.5935,5.6055,5.5815,5.5935,233554.0
2020-05-20 15:30:00,9.3,9.31,9.29,9.3,365259.0,5.5935,5.5995,5.5875,5.5935,365259.0
2020-05-20 15:40:00,9.31,9.33,9.29,9.29,863239.0,5.5995,5.6116,5.5875,5.5875,863239.0
2020-05-20 15:50:00,9.29,9.3,9.26,9.26,1773221.0,5.5875,5.5935,5.5695,5.5695,1773221.0
2020-05-21 09:30:00,9.27,9.31,9.23,9.27,688780.0,5.5755,5.5995,5.5514,5.5755,688780.0
2020-05-21 09:40:00,9.27,9.32,9.23,9.29,536445.0,5.5755,5.6055,5.5514,5.5875,536445.0
2020-05-21 09:50:00,9.29,9.3,9.23,9.29,689076.0,5.5875,5.5935,5.5514,5.5875,689076.0
2020-05-21 10:00:00,9.29,9.33,9.29,9.31,701930.0,5.5875,5.6116,5.5875,5.5995,701930.0
2020-05-21 10:10:00,9.31,9.38,9.31,9.36,632586.0,5.5995,5.6416,5.5995,5.6296,632586.0
2020-05-21 10:20:00,9.36,9.39,9.33,9.34,400615.0,5.6296,5.6476,5.6116,5.6176,400615.0
2020-05-21 10:30:00,9.34,9.34,9.29,9.29,1328028.0,5.6176,5.6176,5.5875,5.5875,1328028.0
2020-05-21 10:40:00,9.29,9.34,9.29,9.29,439411.0,5.5875,5.6176,5.5875,5.5875,439411.0
2020-05-21 10:50:00,9.3,9.31,9.27,9.27,384955.0,5.5935,5.5995,5.5755,5.5755,384955.0
2020-05-21 11:00:00,9.27,9.27,9.22,9.22,383897.0,5.5755,5.5755,5.5454,5.5454,383897.0
2020-05-21 11:10:00,9.22,9.23,9.16,9.21,1008828.0,5.5454,5.5514,5.5093,5.5394,1008828.0
2020-05-21 11:20:00,9.21,9.22,9.15,9.2,998586.0,5.5394,5.5454,5.5033,5.5334,998586.0
2020-05-21 11:30:00,9.19,9.27,9.18,9.27,933523.0,5.5274,5.5755,5.5213,5.5755,933523.0
2020-05-21 11:40:00,9.27,9.28,9.24,9.24,672912.0,5.5755,5.5815,5.5574,5.5574,672912.0
2020-05-21 11:50:00,9.25,9.29,9.23,9.29,1738025.0,5.5634,5.5875,5.5514,5.5875,1738025.0
2020-05-21 12:00:00,9.29,9.31,9.26,9.27,661106.0,5.5875,5.5995,5.5695,5.5755,661106.0
2020-05-21 12:10:00,9.26,9.27,9.2,9.22,796519.0,5.5695,5.5755,5.5334,5.5454,796519.0
2020-05-21 12:20:00,9.22,9.26,9.21,9.22,425448.0,5.5454,5.5695,5.5394,5.5454,425448.0
2020-05-21 12:30:00,9.22,9.24,9.17,9.18,813243.0,5.5454,5.5574,5.5153,5.5213,813243.0
2020-05-21 12:40:00,9.18,9.2,9.15,9.17,740453.0,5.5213,5.5334,5.5033,5.5153,740453.0
2020-05-21 12:50:00,9.18,9.18,9.07,9.09,1836026.0,5.5213,5.5213,5.4552,5.4672,1836026.0
2020-05-21 13:00:00,9.1,9.14,9.07,9.11,620665.0,5.4732,5.4973,5.4552,5.4792,620665.0
2020-05-21 13:10:00,9.11,9.13,9.09,9.12,649529.0,5.4792,5.4913,5.4672,5.4853,649529.0
2020-05-21 13:20:00,9.12,9.14,9.1,9.13,450966.0,5.4853,5.4973,5.4732,5.4913,450966.0
2020-05-21 13:30:00,9.14,9.16,9.12,9.16,610418.0,5.4973,5.5093,5.4853,5.5093,610418.0
2020-05-21 13:40:00,9.16,9.16,9.12,9.13,756651.0,5.5093,5.5093,5.4853,5.4913,756651.0
2020-05-21 13:50:00,9.13,9.16,9.12,9.12,565045.0,5.4913,5.5093,5.4853,5.4853,565045.0
2020-05-21 14:00:00,9.12,9.16,9.11,9.14,372527.0,5.4853,5.5093,5.4792,5.4973,372527.0
2020-05-21 14:10:00,9.14,9.17,9.13,9.15,528536.0,5.4973,5.5153,5.4913,5.5033,528536.0
2020-05-21 14:20:00,9.15,9.17,9.14,9.15,655631.0,5.5033,5.5153,5.4973,5.5033,655631.0
2020-05-21 14:30:00,9.16,9.17,9.11,9.13,537909.0,5.5093,5.5153,5.4792,5.4913,537909.0
2020-05-21 14:40:00,9.13,9.14,9.08,9.09,388165.0,5.4913,5.4973,5.4612,5.4672,388165.0
2020-05-21 14:50:00,9.09,9.12,9.08,9.1,372904.0,5.4672,5.4853,5.4612,5.4732,372904.0
2020-05-21 15:00:00,9.09,9.12,9.07,9.09,804009.0,5.4672,5.4853,5.4552,5.4672,804009.0
2020-05-21 15:10:00,9.08,9.1,9.06,9.08,596979.0,5.4612,5.4732,5.4492,5.4612,596979.0
2020-05-21 15:20:00,9.08,9.1,9.07,9.08,539311.0,5.4612,5.4732,5.4552,5.4612,539311.0
2020-05-21 15:30:00,9.08,9.08,9.05,9.08,664108.0,5.4612,5.4612,5.4432,5.4612,664108.0
2020-05-21 15:40:00,9.07,9.13,9.04,9.13,1942303.0,5.4552,5.4913,5.4371,5.4913,1942303.0
2020-05-21 15:50:00,9.13,9.14,9.11,9.14,2429121.0,5.4913,5.4973,5.4792,5.4973,2429121.0
2020-05-22 09:30:00,9.02,9.05,8.89,8.93,2077836.0,5.4251,5.4432,5.3469,5.371,2077836.0
2020-05-22 09:40:00,8.93,8.97,8.92,8.95,856225.0,5.371,5.395,5.365,5.383,856225.0
2020-05-22 09:50:00,8.96,8.98,8.91,8.97,738481.0,5.389,5.401,5.3589,5.395,738481.0
2020-05-22 10:00:00,8.97,9.0,8.93,9.0,588065.0,5.395,5.4131,5.371,5.4131,588065.0
2020-05-22 10:10:00,9.0,9.04,8.98,9.04,524930.0,5.4131,5.4371,5.401,5.4371,524930.0
2020-05-22 10:20:00,9.04,9.07,9.02,9.05,801840.0,5.4371,5.4552,5.4251,5.4432,801840.0
2020-05-22 10:30:00,9.05,9.12,9.04,9.12,844979.0,5.4432,5.4853,5.4371,5.4853,844979.0
2020-05-22 10:40:00,9.12,9.15,9.09,9.09,631775.0,5.4853,5.5033,5.4672,5.4672,631775.0
2020-05-22 10:50:00,9.09,9.12,9.07,9.08,834774.0,5.4672,5.4853,5.4552,5.4612,834774.0
2020-05-22 11:00:00,9.08,9.09,9.07,9.08,352787.0,5.4612,5.4672,5.4552,5.4612,352787.0
2020-05-22 11:10:00,9.08,9.09,9.02,9.05,1029047.0,5.4612,5.4672,5.4251,5.4432,1029047.0
2020-05-22 11:20:00,9.04,9.05,9.0,9.01,401018.0,5.4371,5.4432,5.4131,5.4191,401018.0
2020-05-22 11:30:00,9.01,9.01,8.97,9.01,651269.0,5.4191,5.4191,5.395,5.4191,651269.0
2020-05-22 11:40:00,9.01,9.04,9.0,9.02,244064.0,5.4191,5.4371,5.4131,5.4251,244064.0
2020-05-22 11:50:00,9.02,9.04,9.01,9.02,374108.0,5.4251,5.4371,5.4191,5.4251,374108.0
2020-05-22 12:00:00,9.02,9.03,9.0,9.01,249123.0,5.4251,5.4311,5.4131,5.4191,249123.0
2020-05-22 12:10:00,9.01,9.03,8.98,9.03,180332.0,5.4191,5.4311,5.401,5.4311,180332.0
2020-05-22 12:20:00,9.03,9.04,9.0,9.02,159500.0,5.4311,5.4371,5.4131,5.4251,159500.0
2020-05-22 12:30:00,9.02,9.05,9.01,9.02,301620.0,5.4251,5.4432,5.4191,5.4251,301620.0
2020-05-22 12:40:00,9.02,9.02,9.01,9.02,63889.0,5.4251,5.4251,5.4191,5.4251,63889.0
2020-05-22 12:50:00,9.02,9.02,8.97,8.98,372519.0,5.4251,5.4251,5.395,5.401,372519.0
2020-05-22 13:00:00,8.99,9.01,8.98,9.0,141677.0,5.4071,5.4191,5.401,5.4131,141677.0
2020-05-22 13:10:00,9.0,9.0,8.98,9.0,257467.0,5.4131,5.4131,5.401,5.4131,257467.0
2020-05-22 13:20:00,9.0,9.02,8.99,9.0,471265.0,5.4131,5.4251,5.4071,5.4131,471265.0
2020-05-22 13:30:00,9.0,9.01,8.97,8.98,187349.0,5.4131,5.4191,5.395,5.401,187349.0
2020-05-22 13:40:00,8.97,8.99,8.96,8.96,197750.0,5.395,5.4071,5.389,5.389,197750.0
2020-05-22 13:50:00,8.96,9.01,8.96,9.01,209568.0,5.389,5.4191,5.389,5.4191,209568.0
2020-05-22 14:00:00,9.0,9.01,8.99,9.0,392196.0,5.4131,5.4191,5.4071,5.4131,392196.0
2020-05-22 14:10:00,9.0,9.01,8.98,9.0,235041.0,5.4131,5.4191,5.401,5.4131,235041.0
2020-05-22 14:20:00,9.0,9.01,8.98,9.0,276537.0,5.4131,5.4191,5.401,5.4131,276537.0
2020-05-22 14:30:00,9.0,9.02,8.98,9.0,469123.0,5.4131,5.4251,5.401,5.4131,469123.0
2020-05-22 14:40:00,9.0,9.0,8.96,8.97,578935.0,5.4131,5.4131,5.389,5.395,578935.0
2020-05-22 14:50:00,8.97,8.98,8.96,8.97,434812.0,5.395,5.401,5.389,5.395,434812.0
2020-05-22 15:00:00,8.97,8.99,8.96,8.99,579285.0,5.395,5.4071,5.389,5.4071,579285.0
2020-05-22 15:10:00,8.99,8.99,8.97,8.97,134982.0,5.4071,5.4071,5.395,5.395,134982.0
2020-05-22 15:20:00,8.97,8.99,8.95,8.99,462720.0,5.395,5.4071,5.383,5.4071,462720.0
2020-05-22 15:30:00,8.99,9.02,8.98,9.01,597847.0,5.4071,5.4251,5.401,5.4191,597847.0
2020-05-22 15:40:00,9.01,9.02,8.99,9.0,964856.0,5.4191,5.4251,5.4071,5.4131,964856.0
2020-05-22 15:50:00,9.0,9.02,8.97,8.99,2424430.0,5.4131,5.4251,5.395,5.4071,2424430.0
2020-05-26 09:30:00,9.36,9.36,9.23,9.26,1879290.0,5.6296,5.6296,5.5514,5.5695,1879290.0
2020-05-26 09:40:00,9.26,9.3,9.22,9.22,838362.0,5.5695,5.5935,5.5454,5.5454,838362.0
2020-05-26 09:50:00,9.22,9.25,9.19,9.23,1098935.0,5.5454,5.5634,5.5274,5.5514,1098935.0
2020-05-26 10:00:00,9.22,9.26,9.22,9.25,923174.0,5.5454,5.5695,5.5454,5.5634,923174.0
2020-05-26 10:10:00,9.25,9.3,9.24,9.29,462395.0,5.5634,5.5935,5.5574,5.5875,462395.0
2020-05-26 10:20:00,9.29,9.32,9.27,9.3,687134.0,5.5875,5.6055,5.5755,5.5935,687134.0
2020-05-26 10:30:00,9.3,9.31,9.26,9.27,459722.0,5.5935,5.5995,5.5695,5.5755,459722.0
2020-05-26 10:40:00,9.27,9.28,9.24,9.26,482485.0,5.5755,5.5815,5.5574,5.5695,482485.0
2020-05-26 10:50:00,9.25,9.29,9.25,9.27,845723.0,5.5634,5.5875,5.5634,5.5755,845723.0
2020-05-26 11:00:00,9.27,9.28,9.22,9.23,324900.0,5.5755,5.5815,5.5454,5.5514,324900.0
2020-05-26 11:10:00,9.22,9.24,9.18,9.21,1075549.0,5.5454,5.5574,5.5213,5.5394,1075549.0
2020-05-26 11:20:00,9.2,9.22,9.18,9.2,519538.0,5.5334,5.5454,5.5213,5.5334,519538.0
2020-05-26 11:30:00,9.2,9.22,9.19,9.2,318640.0,5.5334,5.5454,5.5274,5.5334,318640.0
2020-05-26 11:40:00,9.21,9.23,9.18,9.2,400078.0,5.5394,5.5514,5.5213,5.5334,400078.0
2020-05-26 11:50:00,9.2,9.2,9.18,9.2,247394.0,5.5334,5.5334,5.5213,5.5334,247394.0
2020-05-26 12:00:00,9.19,9.2,9.14,9.17,1112293.0,5.5274,5.5334,5.4973,5.5153,1112293.0
2020-05-26 12:10:00,9.17,9.21,9.16,9.18,636519.0,5.5153,5.5394,5.5093,5.5213,636519.0
2020-05-26 12:20:00,9.18,9.18,9.13,9.13,454016.0,5.5213,5.5213,5.4913,5.4913,454016.0
2020-05-26 12:30:00,9.14,9.17,9.13,9.16,583526.0,5.4973,5.5153,5.4913,5.5093,583526.0
2020-05-26 12:40:00,9.16,9.16,9.13,9.14,283231.0,5.5093,5.5093,5.4913,5.4973,283231.0
2020-05-26 12:50:00,9.15,9.18,9.14,9.18,236566.0,5.5033,5.5213,5.4973,5.5213,236566.0
2020-05-26 13:00:00,9.18,9.2,9.17,9.2,297031.0,5.5213,5.5334,5.5153,5.5334,297031.0
2020-05-26 13:10:00,9.2,9.21,9.19,9.2,362674.0,5.5334,5.5394,5.5274,5.5334,362674.0
2020-05-26 13:20:00,9.19,9.23,9.19,9.22,275169.0,5.5274,5.5514,5.5274,5.5454,275169.0
2020-05-26 13:30:00,9.22,9.23,9.2,9.21,331834.0,5.5454,5.5514,5.5334,5.5394,331834.0
2020-05-26 13:40:00,9.21,9.22,9.19,9.21,193979.0,5.5394,5.5454,5.5274,5.5394,193979.0
2020-05-26 13:50:00,9.21,9.22,9.18,9.2,316491.0,5.5394,5.5454,5.5213,5.5334,316491.0
2020-05-26 14:00:00,9.19,9.21,9.18,9.19,772340.0,5.5274,5.5394,5.5213,5.5274,772340.0
2020-05-26 14:10:00,9.18,9.2,9.17,9.18,361515.0,5.5213,5.5334,5.5153,5.5213,361515.0
2020-05-26 14:20:00,9.18,9.19,9.15,9.16,356430.0,5.5213,5.5274,5.5033,5.5093,356430.0
2020-05-26 14:30:00,9.16,9.16,9.13,9.15,483164.0,5.5093,5.5093,5.4913,5.5033,483164.0
2020-05-26 14:40:00,9.15,9.16,9.14,9.14,626651.0,5.5033,5.5093,5.4973,5.4973,626651.0
2020-05-26 14:50:00,9.14,9.18,9.13,9.18,2548889.0,5.4973,5.5213,5.4913,5.5213,2548889.0
2020-05-26 15:00:00,9.18,9.19,9.15,9.15,929335.0,5.5213,5.5274,5.5033,5.5033,929335.0
2020-05-26 15:10:00,9.16,9.17,9.14,9.16,578392.0,5.5093,5.5153,5.4973,5.5093,578392.0
2020-05-26 15:20:00,9.16,9.17,9.14,9.16,755772.0,5.5093,5.5153,5.4973,5.5093,755772.0
2020-05-26 15:30:00,9.16,9.18,9.12,9.14,1454305.0,5.5093,5.5213,5.4853,5.4973,1454305.0
2020-05-26 15:40:00,9.14,9.15,9.1,9.11,1144085.0,5.4973,5.5033,5.4732,5.4792,1144085.0
2020-05-26 15:50:00,9.12,9.13,9.04,9.11,3589075.0,5.4853,5.4913,5.4371,5.4792,3589075.0
2020-05-27 09:30:00,9.32,9.35,9.2,9.28,1783141.0,5.6055,5.6236,5.5334,5.5815,1783141.0
2020-05-27 09:40:00,9.29,9.33,9.25,9.32,2482631.0,5.5875,5.6116,5.5634,5.6055,2482631.0
2020-05-27 09:50:00,9.32,9.36,9.31,9.34,1392175.0,5.6055,5.6296,5.5995,5.6176,1392175.0
2020-05-27 10:00:00,9.34,9.36,9.29,9.34,922225.0,5.6176,5.6296,5.5875,5.6176,922225.0
2020-05-27 10:10:00,9.34,9.44,9.33,9.44,1692759.0,5.6176,5.6777,5.6116,5.6777,1692759.0
2020-05-27 10:20:00,9.44,9.46,9.4,9.41,715618.0,5.6777,5.6897,5.6537,5.6597,715618.0
2020-05-27 10:30:00,9.41,9.41,9.34,9.37,926467.0,5.6597,5.6597,5.6176,5.6356,926467.0
2020-05-27 10:40:00,9.37,9.37,9.29,9.29,503532.0,5.6356,5.6356,5.5875,5.5875,503532.0
2020-05-27 10:50:00,9.3,9.37,9.28,9.35,812098.0,5.5935,5.6356,5.5815,5.6236,812098.0
2020-05-27 11:00:00,9.35,9.38,9.31,9.38,1360420.0,5.6236,5.6416,5.5995,5.6416,1360420.0
2020-05-27 11:10:00,9.37,9.39,9.34,9.36,556632.0,5.6356,5.6476,5.6176,5.6296,556632.0
2020-05-27 11:20:00,9.37,9.39,9.34,9.38,312121.0,5.6356,5.6476,5.6176,5.6416,312121.0
2020-05-27 11:30:00,9.38,9.39,9.29,9.33,489903.0,5.6416,5.6476,5.5875,5.6116,489903.0
2020-05-27 11:40:00,9.34,9.38,9.32,9.37,290674.0,5.6176,5.6416,5.6055,5.6356,290674.0
2020-05-27 11:50:00,9.38,9.41,9.36,9.39,438848.0,5.6416,5.6597,5.6296,5.6476,438848.0
2020-05-27 12:00:00,9.39,9.44,9.39,9.43,406131.0,5.6476,5.6777,5.6476,5.6717,406131.0
2020-05-27 12:10:00,9.43,9.45,9.42,9.45,145448.0,5.6717,5.6837,5.6657,5.6837,145448.0
2020-05-27 12:20:00,9.45,9.45,9.43,9.45,271295.0,5.6837,5.6837,5.6717,5.6837,271295.0
2020-05-27 12:30:00,9.45,9.47,9.44,9.46,475079.0,5.6837,5.6958,5.6777,5.6897,475079.0
2020-05-27 12:40:00,9.46,9.5,9.46,9.49,774352.0,5.6897,5.7138,5.6897,5.7078,774352.0
2020-05-27 12:50:00,9.49,9.49,9.44,9.45,188868.0,5.7078,5.7078,5.6777,5.6837,188868.0
2020-05-27 13:00:00,9.45,9.46,9.41,9.44,263862.0,5.6837,5.6897,5.6597,5.6777,263862.0
2020-05-27 13:10:00,9.43,9.46,9.43,9.44,194521.0,5.6717,5.6897,5.6717,5.6777,194521.0
2020-05-27 13:20:00,9.45,9.45,9.42,9.43,240963.0,5.6837,5.6837,5.6657,5.6717,240963.0
2020-05-27 13:30:00,9.43,9.46,9.41,9.46,457467.0,5.6717,5.6897,5.6597,5.6897,457467.0
2020-05-27 13:40:00,9.46,9.49,9.44,9.48,537730.0,5.6897,5.7078,5.6777,5.7018,537730.0
2020-05-27 13:50:00,9.48,9.49,9.46,9.49,199299.0,5.7018,5.7078,5.6897,5.7078,199299.0
2020-05-27 14:00:00,9.49,9.5,9.47,9.5,318356.0,5.7078,5.7138,5.6958,5.7138,318356.0
2020-05-27 14:10:00,9.49,9.57,9.48,9.56,1175646.0,5.7078,5.7559,5.7018,5.7499,1175646.0
2020-05-27 14:20:00,9.55,9.58,9.55,9.57,218331.0,5.7439,5.7619,5.7439,5.7559,218331.0
2020-05-27 14:30:00,9.56,9.59,9.56,9.59,252228.0,5.7499,5.7679,5.7499,5.7679,252228.0
2020-05-27 14:40:00,9.58,9.59,9.54,9.55,384351.0,5.7619,5.7679,5.7379,5.7439,384351.0
2020-05-27 14:50:00,9.55,9.57,9.53,9.54,367819.0,5.7439,5.7559,5.7318,5.7379,367819.0
2020-05-27 15:00:00,9.54,9.55,9.52,9.52,261952.0,5.7379,5.7439,5.7258,5.7258,261952.0
2020-05-27 15:10:00,9.53,9.58,9.52,9.57,962979.0,5.7318,5.7619,5.7258,5.7559,962979.0
2020-05-27 15:20:00,9.57,9.58,9.55,9.57,452278.0,5.7559,5.7619,5.7439,5.7559,452278.0
2020-05-27 15:30:00,9.58,9.58,9.53,9.55,796624.0,5.7619,5.7619,5.7318,5.7439,796624.0
2020-05-27 15:40:00,9.55,9.58,9.55,9.55,1089897.0,5.7439,5.7619,5.7439,5.7439,1089897.0
2020-05-27 15:50:00,9.55,9.59,9.54,9.58,1976117.0,5.7439,5.7679,5.7379,5.7619,1976117.0
2020-05-28 09:30:00,9.65,9.66,9.48,9.49,1578019.0,5.804,5.81,5.7018,5.7078,1578019.0
2020-05-28 09:40:00,9.5,9.54,9.46,9.5,773758.0,5.7138,5.7379,5.6897,5.7138,773758.0
2020-05-28 09:50:00,9.51,9.55,9.5,9.54,950825.0,5.7198,5.7439,5.7138,5.7379,950825.0
2020-05-28 10:00:00,9.54,9.55,9.5,9.53,522274.0,5.7379,5.7439,5.7138,5.7318,522274.0
2020-05-28 10:10:00,9.53,9.55,9.47,9.47,441753.0,5.7318,5.7439,5.6958,5.6958,441753.0
2020-05-28 10:20:00,9.47,9.51,9.45,9.46,444232.0,5.6958,5.7198,5.6837,5.6897,444232.0
2020-05-28 10:30:00,9.46,9.46,9.4,9.43,442177.0,5.6897,5.6897,5.6537,5.6717,442177.0
2020-05-28 10:40:00,9.43,9.47,9.43,9.45,314448.0,5.6717,5.6958,5.6717,5.6837,314448.0
2020-05-28 10:50:00,9.46,9.48,9.43,9.46,446544.0,5.6897,5.7018,5.6717,5.6897,446544.0
2020-05-28 11:00:00,9.46,9.52,9.45,9.48,497778.0,5.6897,5.7258,5.6837,5.7018,497778.0
2020-05-28 11:10:00,9.47,9.52,9.47,9.52,243555.0,5.6958,5.7258,5.6958,5.7258,243555.0
2020-05-28 11:20:00,9.52,9.52,9.48,9.5,326294.0,5.7258,5.7258,5.7018,5.7138,326294.0
2020-05-28 11:30:00,9.49,9.51,9.45,9.45,307545.0,5.7078,5.7198,5.6837,5.6837,307545.0
2020-05-28 11:40:00,9.45,9.46,9.43,9.45,262431.0,5.6837,5.6897,5.6717,5.6837,262431.0
2020-05-28 11:50:00,9.46,9.48,9.44,9.47,529994.0,5.6897,5.7018,5.6777,5.6958,529994.0
2020-05-28 12:00:00,9.47,9.48,9.44,9.44,423056.0,5.6958,5.7018,5.6777,5.6777,423056.0
2020-05-28 12:10:00,9.45,9.47,9.44,9.45,631915.0,5.6837,5.6958,5.6777,5.6837,631915.0
2020-05-28 12:20:00,9.45,9.47,9.44,9.46,215105.0,5.6837,5.6958,5.6777,5.6897,215105.0
2020-05-28 12:30:00,9.46,9.49,9.45,9.48,389783.0,5.6897,5.7078,5.6837,5.7018,389783.0
2020-05-28 12:40:00,9.49,9.51,9.48,9.5,195696.0,5.7078,5.7198,5.7018,5.7138,195696.0
2020-05-28 12:50:00,9.5,9.52,9.47,9.51,292428.0,5.7138,5.7258,5.6958,5.7198,292428.0
2020-05-28 13:00:00,9.51,9.53,9.49,9.51,332593.0,5.7198,5.7318,5.7078,5.7198,332593.0
2020-05-28 13:10:00,9.51,9.51,9.47,9.47,295874.0,5.7198,5.7198,5.6958,5.6958,295874.0
2020-05-28 13:20:00,9.47,9.49,9.44,9.49,659651.0,5.6958,5.7078,5.6777,5.7078,659651.0
2020-05-28 13:30:00,9.49,9.5,9.45,9.46,418750.0,5.7078,5.7138,5.6837,5.6897,418750.0
2020-05-28 13:40:00,9.46,9.47,9.44,9.45,308755.0,5.6897,5.6958,5.6777,5.6837,308755.0
2020-05-28 13:50:00,9.45,9.48,9.43,9.46,409569.0,5.6837,5.7018,5.6717,5.6897,409569.0
2020-05-28 14:00:00,9.46,9.47,9.44,9.45,277096.0,5.6897,5.6958,5.6777,5.6837,277096.0
2020-05-28 14:10:00,9.44,9.48,9.44,9.47,562391.0,5.6777,5.7018,5.6777,5.6958,562391.0
2020-05-28 14:20:00,9.47,9.49,9.43,9.44,365532.0,5.6958,5.7078,5.6717,5.6777,365532.0
2020-05-28 14:30:00,9.45,9.46,9.44,9.45,263420.0,5.6837,5.6897,5.6777,5.6837,263420.0
2020-05-28 14:40:00,9.45,9.45,9.41,9.42,557565.0,5.6837,5.6837,5.6597,5.6657,557565.0
2020-05-28 14:50:00,9.42,9.43,9.4,9.43,870317.0,5.6657,5.6717,5.6537,5.6717,870317.0
2020-05-28 15:00:00,9.43,9.43,9.41,9.42,318815.0,5.6717,5.6717,5.6597,5.6657,318815.0
2020-05-28 15:10:00,9.42,9.43,9.36,9.37,595679.0,5.6657,5.6717,5.6296,5.6356,595679.0
2020-05-28 15:20:00,9.37,9.39,9.34,9.34,434312.0,5.6356,5.6476,5.6176,5.6176,434312.0
2020-05-28 15:30:00,9.34,9.35,9.31,9.33,858581.0,5.6176,5.6236,5.5995,5.6116,858581.0
2020-05-28 15:40:00,9.33,9.34,9.31,9.31,861865.0,5.6116,5.6176,5.5995,5.5995,861865.0
2020-05-28 15:50:00,9.32,9.33,9.28,9.32,3459699.0,5.6055,5.6116,5.5815,5.6055,3459699.0
2020-05-29 09:30:00,9.49,9.49,9.38,9.43,1091079.0,5.7078,5.7078,5.6416,5.6717,1091079.0
2020-05-29 09:40:00,9.42,9.5,9.39,9.48,1379156.0,5.6657,5.7138,5.6476,5.7018,1379156.0
2020-05-29 09:50:00,9.48,9.52,9.44,9.46,1074761.0,5.7018,5.7258,5.6777,5.6897,1074761.0
2020-05-29 10:00:00,9.47,9.49,9.41,9.43,467049.0,5.6958,5.7078,5.6597,5.6717,467049.0
2020-05-29 10:10:00,9.42,9.49,9.39,9.48,671731.0,5.6657,5.7078,5.6476,5.7018,671731.0
2020-05-29 10:20:00,9.48,9.5,9.4,9.43,465211.0,5.7018,5.7138,5.6537,5.6717,465211.0
2020-05-29 10:30:00,9.43,9.45,9.39,9.42,736948.0,5.6717,5.6837,5.6476,5.6657,736948.0
2020-05-29 10:40:00,9.42,9.45,9.39,9.43,829447.0,5.6657,5.6837,5.6476,5.6717,829447.0
2020-05-29 10:50:00,9.43,9.47,9.42,9.46,478068.0,5.6717,5.6958,5.6657,5.6897,478068.0
2020-05-29 11:00:00,9.46,9.51,9.46,9.48,616489.0,5.6897,5.7198,5.6897,5.7018,616489.0
2020-05-29 11:10:00,9.47,9.5,9.46,9.48,440816.0,5.6958,5.7138,5.6897,5.7018,440816.0
2020-05-29 11:20:00,9.49,9.49,9.46,9.46,383403.0,5.7078,5.7078,5.6897,5.6897,383403.0
2020-05-29 11:30:00,9.46,9.48,9.45,9.46,513824.0,5.6897,5.7018,5.6837,5.6897,513824.0
2020-05-29 11:40:00,9.46,9.51,9.44,9.51,597370.0,5.6897,5.7198,5.6777,5.7198,597370.0
2020-05-29 11:50:00,9.51,9.54,9.5,9.51,1158212.0,5.7198,5.7379,5.7138,5.7198,1158212.0
2020-05-29 12:00:00,9.51,9.52,9.48,9.5,532747.0,5.7198,5.7258,5.7018,5.7138,532747.0
2020-05-29 12:10:00,9.5,9.53,9.49,9.5,379546.0,5.7138,5.7318,5.7078,5.7138,379546.0
2020-05-29 12:20:00,9.49,9.53,9.48,9.52,668375.0,5.7078,5.7318,5.7018,5.7258,668375.0
2020-05-29 12:30:00,9.51,9.53,9.5,9.53,396747.0,5.7198,5.7318,5.7138,5.7318,396747.0
2020-05-29 12:40:00,9.52,9.53,9.49,9.51,686642.0,5.7258,5.7318,5.7078,5.7198,686642.0
2020-05-29 12:50:00,9.5,9.55,9.45,9.52,672323.0,5.7138,5.7439,5.6837,5.7258,672323.0
2020-05-29 13:00:00,9.52,9.53,9.5,9.53,299485.0,5.7258,5.7318,5.7138,5.7318,299485.0
2020-05-29 13:10:00,9.52,9.55,9.52,9.54,346278.0,5.7258,5.7439,5.7258,5.7379,346278.0
2020-05-29 13:20:00,9.54,9.56,9.52,9.54,464090.0,5.7379,5.7499,5.7258,5.7379,464090.0
2020-05-29 13:30:00,9.54,9.56,9.49,9.51,568783.0,5.7379,5.7499,5.7078,5.7198,568783.0
2020-05-29 13:40:00,9.51,9.51,9.48,9.48,219416.0,5.7198,5.7198,5.7018,5.7018,219416.0
2020-05-29 13:50:00,9.49,9.51,9.47,9.5,389753.0,5.7078,5.7198,5.6958,5.7138,389753.0
2020-05-29 14:00:00,9.49,9.57,9.49,9.57,642645.0,5.7078,5.7559,5.7078,5.7559,642645.0
2020-05-29 14:10:00,9.57,9.61,9.55,9.6,1613341.0,5.7559,5.78,5.7439,5.7739,1613341.0
2020-05-29 14:20:00,9.61,9.67,9.6,9.64,1468331.0,5.78,5.8161,5.7739,5.798,1468331.0
2020-05-29 14:30:00,9.64,9.66,9.63,9.63,717088.0,5.798,5.81,5.792,5.792,717088.0
2020-05-29 14:40:00,9.63,9.66,9.6,9.6,481151.0,5.792,5.81,5.7739,5.7739,481151.0
2020-05-29 14:50:00,9.61,9.69,9.51,9.68,1195458.0,5.78,5.8281,5.7198,5.8221,1195458.0
2020-05-29 15:00:00,9.68,9.74,9.67,9.72,1067736.0,5.8221,5.8582,5.8161,5.8461,1067736.0
2020-05-29 15:10:00,9.71,9.74,9.7,9.73,936120.0,5.8401,5.8582,5.8341,5.8521,936120.0
2020-05-29 15:20:00,9.72,9.76,9.68,9.7,1165774.0,5.8461,5.8702,5.8221,5.8341,1165774.0
2020-05-29 15:30:00,9.7,9.73,9.69,9.72,1108017.0,5.8341,5.8521,5.8281,5.8461,1108017.0
2020-05-29 15:40:00,9.72,9.72,9.66,9.66,1736777.0,5.8461,5.8461,5.81,5.81,1736777.0
2020-05-29 15:50:00,9.67,9.8,9.66,9.78,4471832.0,5.8161,5.8942,5.81,5.8822,4471832.0
2020-06-01 09:30:00,9.84,9.88,9.8,9.87,1792183.0,5.9183,5.9424,5.8942,5.9363,1792183.0
2020-06-01 09:40:00,9.87,9.95,9.86,9.93,1186253.0,5.9363,5.9845,5.9303,5.9724,1186253.0
2020-06-01 09:50:00,9.94,9.97,9.89,9.94,1121208.0,5.9784,5.9965,5.9484,5.9784,1121208.0
2020-06-01 10:00:00,9.94,9.94,9.88,9.9,1650157.0,5.9784,5.9784,5.9424,5.9544,1650157.0
2020-06-01 10:10:00,9.9,9.94,9.87,9.89,1263249.0,5.9544,5.9784,5.9363,5.9484,1263249.0
2020-06-01 10:20:00,9.88,9.93,9.88,9.91,471706.0,5.9424,5.9724,5.9424,5.9604,471706.0
2020-06-01 10:30:00,9.91,9.96,9.9,9.93,530633.0,5.9604,5.9905,5.9544,5.9724,530633.0
2020-06-01 10:40:00,9.93,9.96,9.91,9.93,677052.0,5.9724,5.9905,5.9604,5.9724,677052.0
2020-06-01 10:50:00,9.93,9.94,9.9,9.92,623934.0,5.9724,5.9784,5.9544,5.9664,623934.0
2020-06-01 11:00:00,9.92,9.93,9.87,9.9,392048.0,5.9664,5.9724,5.9363,5.9544,392048.0
2020-06-01 11:10:00,9.9,9.92,9.88,9.88,378721.0,5.9544,5.9664,5.9424,5.9424,378721.0
2020-06-01 11:20:00,9.88,9.9,9.84,9.86,623987.0,5.9424,5.9544,5.9183,5.9303,623987.0
2020-06-01 11:30:00,9.86,9.9,9.86,9.87,866826.0,5.9303,5.9544,5.9303,5.9363,866826.0
2020-06-01 11:40:00,9.88,9.94,9.87,9.93,532314.0,5.9424,5.9784,5.9363,5.9724,532314.0
2020-06-01 11:50:00,9.92,9.94,9.9,9.93,451002.0,5.9664,5.9784,5.9544,5.9724,451002.0
2020-06-01 12:00:00,9.93,9.95,9.92,9.95,540406.0,5.9724,5.9845,5.9664,5.9845,540406.0
2020-06-01 12:10:00,9.96,9.97,9.93,9.96,352647.0,5.9905,5.9965,5.9724,5.9905,352647.0
2020-06-01 12:20:00,9.96,9.98,9.95,9.95,577259.0,5.9905,6.0025,5.9845,5.9845,577259.0
2020-06-01 12:30:00,9.96,9.97,9.95,9.95,198235.0,5.9905,5.9965,5.9845,5.9845,198235.0
2020-06-01 12:40:00,9.95,9.96,9.92,9.92,537561.0,5.9845,5.9905,5.9664,5.9664,537561.0
2020-06-01 12:50:00,9.92,9.93,9.88,9.91,654710.0,5.9664,5.9724,5.9424,5.9604,654710.0
2020-06-01 13:00:00,9.91,9.92,9.89,9.91,286804.0,5.9604,5.9664,5.9484,5.9604,286804.0
2020-06-01 13:10:00,9.91,9.92,9.89,9.91,410474.0,5.9604,5.9664,5.9484,5.9604,410474.0
2020-06-01 13:20:00,9.91,9.91,9.87,9.88,334794.0,5.9604,5.9604,5.9363,5.9424,334794.0
2020-06-01 13:30:00,9.88,9.9,9.87,9.9,268707.0,5.9424,5.9544,5.9363,5.9544,268707.0
2020-06-01 13:40:00,9.9,9.91,9.88,9.88,309571.0,5.9544,5.9604,5.9424,5.9424,309571.0
2020-06-01 13:50:00,9.88,9.89,9.85,9.87,371801.0,5.9424,5.9484,5.9243,5.9363,371801.0
2020-06-01 14:00:00,9.87,9.97,9.86,9.95,1178730.0,5.9363,5.9965,5.9303,5.9845,1178730.0
2020-06-01 14:10:00,9.95,9.95,9.87,9.91,360275.0,5.9845,5.9845,5.9363,5.9604,360275.0
2020-06-01 14:20:00,9.91,9.91,9.88,9.88,237076.0,5.9604,5.9604,5.9424,5.9424,237076.0
2020-06-01 14:30:00,9.88,9.9,9.86,9.88,444585.0,5.9424,5.9544,5.9303,5.9424,444585.0
2020-06-01 14:40:00,9.88,9.89,9.86,9.88,220793.0,5.9424,5.9484,5.9303,5.9424,220793.0
2020-06-01 14:50:00,9.89,9.94,9.88,9.93,667913.0,5.9484,5.9784,5.9424,5.9724,667913.0
2020-06-01 15:00:00,9.93,9.95,9.9,9.92,492036.0,5.9724,5.9845,5.9544,5.9664,492036.0
2020-06-01 15:10:00,9.92,9.92,9.89,9.91,281338.0,5.9664,5.9664,5.9484,5.9604,281338.0
2020-06-01 15:20:00,9.91,9.92,9.9,9.92,275419.0,5.9604,5.9664,5.9544,5.9664,275419.0
2020-06-01 15:30:00,9.92,9.94,9.9,9.91,511050.0,5.9664,5.9784,5.9544,5.9604,511050.0
2020-06-01 15:40:00,9.91,9.92,9.87,9.88,638315.0,5.9604,5.9664,5.9363,5.9424,638315.0
2020-06-01 15:50:00,9.87,9.89,9.85,9.85,2332088.0,5.9363,5.9484,5.9243,5.9243,2332088.0
2020-06-02 09:30:00,10.05,10.09,10.01,10.06,785664.0,6.0446,6.0687,6.0205,6.0506,785664.0
2020-06-02 09:40:00,10.06,10.12,10.05,10.12,319152.0,6.0506,6.0867,6.0446,6.0867,319152.0
2020-06-02 09:50:00,10.11,10.14,10.1,10.13,379462.0,6.0807,6.0987,6.0747,6.0927,379462.0
2020-06-02 10:00:00,10.13,10.16,10.1,10.15,811606.0,6.0927,6.1108,6.0747,6.1047,811606.0
2020-06-02 10:10:00,10.15,10.19,10.13,10.19,521768.0,6.1047,6.1288,6.0927,6.1288,521768.0
2020-06-02 10:20:00,10.19,10.21,10.16,10.21,427923.0,6.1288,6.1408,6.1108,6.1408,427923.0
2020-06-02 10:30:00,10.21,10.23,10.17,10.19,474048.0,6.1408,6.1529,6.1168,6.1288,474048.0
2020-06-02 10:40:00,10.19,10.2,10.15,10.17,428960.0,6.1288,6.1348,6.1047,6.1168,428960.0
2020-06-02 10:50:00,10.16,10.24,10.15,10.22,883932.0,6.1108,6.1589,6.1047,6.1469,883932.0
2020-06-02 11:00:00,10.22,10.25,10.16,10.18,376972.0,6.1469,6.1649,6.1108,6.1228,376972.0
2020-06-02 11:10:00,10.18,10.21,10.16,10.17,448083.0,6.1228,6.1408,6.1108,6.1168,448083.0
2020-06-02 11:20:00,10.17,10.18,10.14,10.15,602894.0,6.1168,6.1228,6.0987,6.1047,602894.0
2020-06-02 11:30:00,10.15,10.16,10.12,10.13,716410.0,6.1047,6.1108,6.0867,6.0927,716410.0
2020-06-02 11:40:00,10.13,10.18,10.12,10.15,1696599.0,6.0927,6.1228,6.0867,6.1047,1696599.0
2020-06-02 11:50:00,10.16,10.2,10.14,10.18,1745424.0,6.1108,6.1348,6.0987,6.1228,1745424.0
2020-06-02 12:00:00,10.18,10.18,10.14,10.16,767990.0,6.1228,6.1228,6.0987,6.1108,767990.0
2020-06-02 12:10:00,10.16,10.19,10.15,10.19,367151.0,6.1108,6.1288,6.1047,6.1288,367151.0
2020-06-02 12:20:00,10.19,10.21,10.16,10.17,724092.0,6.1288,6.1408,6.1108,6.1168,724092.0
2020-06-02 12:30:00,10.17,10.18,10.15,10.17,328215.0,6.1168,6.1228,6.1047,6.1168,328215.0
2020-06-02 12:40:00,10.17,10.19,10.13,10.16,1517057.0,6.1168,6.1288,6.0927,6.1108,1517057.0
2020-06-02 12:50:00,10.17,10.18,10.14,10.17,691428.0,6.1168,6.1228,6.0987,6.1168,691428.0
2020-06-02 13:00:00,10.17,10.21,10.16,10.21,544265.0,6.1168,6.1408,6.1108,6.1408,544265.0
2020-06-02 13:10:00,10.2,10.22,10.19,10.19,505763.0,6.1348,6.1469,6.1288,6.1288,505763.0
2020-06-02 13:20:00,10.2,10.21,10.18,10.21,278578.0,6.1348,6.1408,6.1228,6.1408,278578.0
2020-06-02 13:30:00,10.21,10.23,10.19,10.21,480398.0,6.1408,6.1529,6.1288,6.1408,480398.0
2020-06-02 13:40:00,10.21,10.22,10.2,10.21,208705.0,6.1408,6.1469,6.1348,6.1408,208705.0
2020-06-02 13:50:00,10.21,10.22,10.18,10.21,527566.0,6.1408,6.1469,6.1228,6.1408,527566.0
2020-06-02 14:00:00,10.21,10.23,10.2,10.21,440326.0,6.1408,6.1529,6.1348,6.1408,440326.0
2020-06-02 14:10:00,10.21,10.22,10.2,10.21,358654.0,6.1408,6.1469,6.1348,6.1408,358654.0
2020-06-02 14:20:00,10.21,10.23,10.19,10.19,396444.0,6.1408,6.1529,6.1288,6.1288,396444.0
2020-06-02 14:30:00,10.2,10.2,10.15,10.17,797883.0,6.1348,6.1348,6.1047,6.1168,797883.0
2020-06-02 14:40:00,10.17,10.2,10.16,10.18,529999.0,6.1168,6.1348,6.1108,6.1228,529999.0
2020-06-02 14:50:00,10.18,10.2,10.16,10.17,756053.0,6.1228,6.1348,6.1108,6.1168,756053.0
2020-06-02 15:00:00,10.17,10.19,10.15,10.19,461004.0,6.1168,6.1288,6.1047,6.1288,461004.0
2020-06-02 15:10:00,10.19,10.2,10.17,10.17,426898.0,6.1288,6.1348,6.1168,6.1168,426898.0
2020-06-02 15:20:00,10.17,10.18,10.15,10.18,396731.0,6.1168,6.1228,6.1047,6.1228,396731.0
2020-06-02 15:30:00,10.18,10.19,10.16,10.19,684563.0,6.1228,6.1288,6.1108,6.1288,684563.0
2020-06-02 15:40:00,10.19,10.22,10.18,10.21,1453930.0,6.1288,6.1469,6.1228,6.1408,1453930.0
2020-06-02 15:50:00,10.21,10.26,10.19,10.25,3047758.0,6.1408,6.1709,6.1288,6.1649,3047758.0
2020-06-03 09:30:00,10.62,10.71,10.58,10.6,1907323.0,6.3874,6.4416,6.3634,6.3754,1907323.0
2020-06-03 09:40:00,10.59,10.61,10.51,10.53,1221198.0,6.3694,6.3814,6.3213,6.3333,1221198.0
2020-06-03 09:50:00,10.52,10.57,10.47,10.52,1308661.0,6.3273,6.3574,6.2972,6.3273,1308661.0
2020-06-03 10:00:00,10.52,10.64,10.52,10.61,1451314.0,6.3273,6.3995,6.3273,6.3814,1451314.0
2020-06-03 10:10:00,10.6,10.71,10.58,10.7,4471338.0,6.3754,6.4416,6.3634,6.4355,4471338.0
2020-06-03 10:20:00,10.7,10.72,10.61,10.71,2271098.0,6.4355,6.4476,6.3814,6.4416,2271098.0
2020-06-03 10:30:00,10.71,10.74,10.68,10.7,1693647.0,6.4416,6.4596,6.4235,6.4355,1693647.0
2020-06-03 10:40:00,10.7,10.71,10.67,10.68,508531.0,6.4355,6.4416,6.4175,6.4235,508531.0
2020-06-03 10:50:00,10.67,10.69,10.65,10.65,506603.0,6.4175,6.4295,6.4055,6.4055,506603.0
2020-06-03 11:00:00,10.66,10.68,10.63,10.67,807023.0,6.4115,6.4235,6.3934,6.4175,807023.0
2020-06-03 11:10:00,10.67,10.71,10.65,10.67,445553.0,6.4175,6.4416,6.4055,6.4175,445553.0
2020-06-03 11:20:00,10.67,10.67,10.64,10.67,362537.0,6.4175,6.4175,6.3995,6.4175,362537.0
2020-06-03 11:30:00,10.67,10.7,10.64,10.65,568305.0,6.4175,6.4355,6.3995,6.4055,568305.0
2020-06-03 11:40:00,10.66,10.66,10.62,10.62,675528.0,6.4115,6.4115,6.3874,6.3874,675528.0
2020-06-03 11:50:00,10.62,10.64,10.59,10.63,533852.0,6.3874,6.3995,6.3694,6.3934,533852.0
2020-06-03 12:00:00,10.63,10.65,10.61,10.61,247307.0,6.3934,6.4055,6.3814,6.3814,247307.0
2020-06-03 12:10:00,10.62,10.64,10.58,10.61,461923.0,6.3874,6.3995,6.3634,6.3814,461923.0
2020-06-03 12:20:00,10.6,10.64,10.59,10.63,383396.0,6.3754,6.3995,6.3694,6.3934,383396.0
2020-06-03 12:30:00,10.63,10.64,10.59,10.59,497734.0,6.3934,6.3995,6.3694,6.3694,497734.0
2020-06-03 12:40:00,10.6,10.62,10.57,10.59,397025.0,6.3754,6.3874,6.3574,6.3694,397025.0
2020-06-03 12:50:00,10.59,10.6,10.52,10.54,493019.0,6.3694,6.3754,6.3273,6.3393,493019.0
2020-06-03 13:00:00,10.54,10.56,10.48,10.5,653582.0,6.3393,6.3513,6.3032,6.3153,653582.0
2020-06-03 13:10:00,10.51,10.55,10.5,10.5,925653.0,6.3213,6.3453,6.3153,6.3153,925653.0
2020-06-03 13:20:00,10.51,10.51,10.48,10.49,732663.0,6.3213,6.3213,6.3032,6.3092,732663.0
2020-06-03 13:30:00,10.49,10.51,10.47,10.51,175192.0,6.3092,6.3213,6.2972,6.3213,175192.0
2020-06-03 13:40:00,10.51,10.52,10.49,10.5,391311.0,6.3213,6.3273,6.3092,6.3153,391311.0
2020-06-03 13:50:00,10.5,10.51,10.47,10.51,298116.0,6.3153,6.3213,6.2972,6.3213,298116.0
2020-06-03 14:00:00,10.5,10.54,10.5,10.51,320277.0,6.3153,6.3393,6.3153,6.3213,320277.0
2020-06-03 14:10:00,10.51,10.53,10.5,10.51,359180.0,6.3213,6.3333,6.3153,6.3213,359180.0
2020-06-03 14:20:00,10.51,10.56,10.5,10.54,308537.0,6.3213,6.3513,6.3153,6.3393,308537.0
2020-06-03 14:30:00,10.54,10.56,10.52,10.53,495962.0,6.3393,6.3513,6.3273,6.3333,495962.0
2020-06-03 14:40:00,10.53,10.55,10.51,10.52,557879.0,6.3333,6.3453,6.3213,6.3273,557879.0
2020-06-03 14:50:00,10.53,10.54,10.5,10.53,578381.0,6.3333,6.3393,6.3153,6.3333,578381.0
2020-06-03 15:00:00,10.53,10.55,10.51,10.53,324420.0,6.3333,6.3453,6.3213,6.3333,324420.0
2020-06-03 15:10:00,10.53,10.56,10.53,10.54,343423.0,6.3333,6.3513,6.3333,6.3393,343423.0
2020-06-03 15:20:00,10.53,10.57,10.52,10.57,412691.0,6.3333,6.3574,6.3273,6.3574,412691.0
2020-06-03 15:30:00,10.57,10.59,10.56,10.57,674276.0,6.3574,6.3694,6.3513,6.3574,674276.0
2020-06-03 15:40:00,10.57,10.58,10.56,10.58,898190.0,6.3574,6.3634,6.3513,6.3634,898190.0
2020-06-03 15:50:00,10.58,10.59,10.55,10.58,2440620.0,6.3634,6.3694,6.3453,6.3634,2440620.0
2020-06-04 09:30:00,10.53,10.59,10.45,10.46,1166312.0,6.3333,6.3694,6.2852,6.2912,1166312.0
2020-06-04 09:40:00,10.46,10.51,10.44,10.5,584675.0,6.2912,6.3213,6.2792,6.3153,584675.0
2020-06-04 09:50:00,10.49,10.53,10.48,10.49,601348.0,6.3092,6.3333,6.3032,6.3092,601348.0
2020-06-04 10:00:00,10.49,10.55,10.49,10.55,965084.0,6.3092,6.3453,6.3092,6.3453,965084.0
2020-06-04 10:10:00,10.54,10.64,10.54,10.63,404026.0,6.3393,6.3995,6.3393,6.3934,404026.0
2020-06-04 10:20:00,10.64,10.68,10.6,10.68,1658732.0,6.3995,6.4235,6.3754,6.4235,1658732.0
2020-06-04 10:30:00,10.68,10.7,10.65,10.69,511115.0,6.4235,6.4355,6.4055,6.4295,511115.0
2020-06-04 10:40:00,10.69,10.73,10.65,10.71,490259.0,6.4295,6.4536,6.4055,6.4416,490259.0
2020-06-04 10:50:00,10.71,10.75,10.68,10.73,680565.0,6.4416,6.4656,6.4235,6.4536,680565.0
2020-06-04 11:00:00,10.73,10.74,10.66,10.68,330031.0,6.4536,6.4596,6.4115,6.4235,330031.0
2020-06-04 11:10:00,10.68,10.68,10.57,10.59,741761.0,6.4235,6.4235,6.3574,6.3694,741761.0
2020-06-04 11:20:00,10.59,10.62,10.58,10.61,296288.0,6.3694,6.3874,6.3634,6.3814,296288.0
2020-06-04 11:30:00,10.61,10.66,10.6,10.65,246239.0,6.3814,6.4115,6.3754,6.4055,246239.0
2020-06-04 11:40:00,10.65,10.66,10.62,10.65,446556.0,6.4055,6.4115,6.3874,6.4055,446556.0
2020-06-04 11:50:00,10.64,10.67,10.63,10.66,458800.0,6.3995,6.4175,6.3934,6.4115,458800.0
2020-06-04 12:00:00,10.66,10.69,10.65,10.67,264410.0,6.4115,6.4295,6.4055,6.4175,264410.0
2020-06-04 12:10:00,10.67,10.69,10.63,10.69,251868.0,6.4175,6.4295,6.3934,6.4295,251868.0
2020-06-04 12:20:00,10.69,10.71,10.67,10.68,312290.0,6.4295,6.4416,6.4175,6.4235,312290.0
2020-06-04 12:30:00,10.68,10.68,10.62,10.65,406577.0,6.4235,6.4235,6.3874,6.4055,406577.0
2020-06-04 12:40:00,10.65,10.66,10.62,10.63,384676.0,6.4055,6.4115,6.3874,6.3934,384676.0
2020-06-04 12:50:00,10.64,10.65,10.63,10.63,160415.0,6.3995,6.4055,6.3934,6.3934,160415.0
2020-06-04 13:00:00,10.64,10.64,10.6,10.63,346000.0,6.3995,6.3995,6.3754,6.3934,346000.0
2020-06-04 13:10:00,10.63,10.64,10.62,10.64,365125.0,6.3934,6.3995,6.3874,6.3995,365125.0
2020-06-04 13:20:00,10.64,10.67,10.63,10.65,620932.0,6.3995,6.4175,6.3934,6.4055,620932.0
2020-06-04 13:30:00,10.66,10.69,10.65,10.69,841178.0,6.4115,6.4295,6.4055,6.4295,841178.0
2020-06-04 13:40:00,10.69,10.74,10.68,10.73,465872.0,6.4295,6.4596,6.4235,6.4536,465872.0
2020-06-04 13:50:00,10.73,10.76,10.72,10.75,1237993.0,6.4536,6.4716,6.4476,6.4656,1237993.0
2020-06-04 14:00:00,10.75,10.79,10.74,10.78,632629.0,6.4656,6.4897,6.4596,6.4837,632629.0
2020-06-04 14:10:00,10.78,10.82,10.77,10.81,1716353.0,6.4837,6.5077,6.4776,6.5017,1716353.0
2020-06-04 14:20:00,10.8,10.84,10.79,10.81,537504.0,6.4957,6.5198,6.4897,6.5017,537504.0
2020-06-04 14:30:00,10.81,10.84,10.78,10.83,2919325.0,6.5017,6.5198,6.4837,6.5137,2919325.0
2020-06-04 14:40:00,10.84,10.88,10.81,10.87,1830278.0,6.5198,6.5438,6.5017,6.5378,1830278.0
2020-06-04 14:50:00,10.87,10.88,10.82,10.85,4011813.0,6.5378,6.5438,6.5077,6.5258,4011813.0
2020-06-04 15:00:00,10.84,10.87,10.79,10.84,1622818.0,6.5198,6.5378,6.4897,6.5198,1622818.0
2020-06-04 15:10:00,10.83,10.84,10.78,10.84,3536506.0,6.5137,6.5198,6.4837,6.5198,3536506.0
2020-06-04 15:20:00,10.83,10.84,10.8,10.82,1843618.0,6.5137,6.5198,6.4957,6.5077,1843618.0
2020-06-04 15:30:00,10.82,10.84,10.81,10.82,564808.0,6.5077,6.5198,6.5017,6.5077,564808.0
2020-06-04 15:40:00,10.81,10.86,10.81,10.84,2858263.0,6.5017,6.5318,6.5017,6.5198,2858263.0
2020-06-04 15:50:00,10.84,10.86,10.82,10.85,2813140.0,6.5198,6.5318,6.5077,6.5258,2813140.0
2020-06-05 09:30:00,11.21,11.33,11.21,11.28,2586397.0,6.7423,6.8145,6.7423,6.7844,2586397.0
2020-06-05 09:40:00,11.28,11.3,11.23,11.26,1701985.0,6.7844,6.7964,6.7543,6.7724,1701985.0
2020-06-05 09:50:00,11.26,11.26,11.17,11.2,1207472.0,6.7724,6.7724,6.7182,6.7363,1207472.0
2020-06-05 10:00:00,11.19,11.27,11.19,11.25,890725.0,6.7303,6.7784,6.7303,6.7663,890725.0
2020-06-05 10:10:00,11.25,11.28,11.11,11.13,2901920.0,6.7663,6.7844,6.6821,6.6942,2901920.0
2020-06-05 10:20:00,11.13,11.18,11.11,11.17,696010.0,6.6942,6.7242,6.6821,6.7182,696010.0
2020-06-05 10:30:00,11.17,11.22,11.16,11.19,1591643.0,6.7182,6.7483,6.7122,6.7303,1591643.0
2020-06-05 10:40:00,11.2,11.29,11.19,11.25,1688185.0,6.7363,6.7904,6.7303,6.7663,1688185.0
2020-06-05 10:50:00,11.25,11.29,11.23,11.28,824715.0,6.7663,6.7904,6.7543,6.7844,824715.0
2020-06-05 11:00:00,11.28,11.3,11.24,11.27,935309.0,6.7844,6.7964,6.7603,6.7784,935309.0
2020-06-05 11:10:00,11.27,11.28,11.23,11.25,745875.0,6.7784,6.7844,6.7543,6.7663,745875.0
2020-06-05 11:20:00,11.26,11.29,11.24,11.29,1070032.0,6.7724,6.7904,6.7603,6.7904,1070032.0
2020-06-05 11:30:00,11.29,11.3,11.23,11.25,544528.0,6.7904,6.7964,6.7543,6.7663,544528.0
2020-06-05 11:40:00,11.25,11.25,11.2,11.23,932087.0,6.7663,6.7663,6.7363,6.7543,932087.0
2020-06-05 11:50:00,11.23,11.26,11.22,11.23,739610.0,6.7543,6.7724,6.7483,6.7543,739610.0
2020-06-05 12:00:00,11.23,11.24,11.19,11.21,874294.0,6.7543,6.7603,6.7303,6.7423,874294.0
2020-06-05 12:10:00,11.21,11.21,11.16,11.18,372075.0,6.7423,6.7423,6.7122,6.7242,372075.0
2020-06-05 12:20:00,11.18,11.18,11.15,11.18,465232.0,6.7242,6.7242,6.7062,6.7242,465232.0
2020-06-05 12:30:00,11.18,11.2,11.16,11.18,490418.0,6.7242,6.7363,6.7122,6.7242,490418.0
2020-06-05 12:40:00,11.18,11.18,11.13,11.15,661607.0,6.7242,6.7242,6.6942,6.7062,661607.0
2020-06-05 12:50:00,11.15,11.18,11.13,11.18,856153.0,6.7062,6.7242,6.6942,6.7242,856153.0
2020-06-05 13:00:00,11.17,11.18,11.12,11.12,808295.0,6.7182,6.7242,6.6882,6.6882,808295.0
2020-06-05 13:10:00,11.12,11.13,11.06,11.07,624242.0,6.6882,6.6942,6.6521,6.6581,624242.0
2020-06-05 13:20:00,11.07,11.14,11.06,11.1,1044971.0,6.6581,6.7002,6.6521,6.6761,1044971.0
2020-06-05 13:30:00,11.1,11.1,11.03,11.04,949593.0,6.6761,6.6761,6.634,6.64,949593.0
2020-06-05 13:40:00,11.04,11.08,11.04,11.06,492933.0,6.64,6.6641,6.64,6.6521,492933.0
2020-06-05 13:50:00,11.06,11.11,11.04,11.11,535093.0,6.6521,6.6821,6.64,6.6821,535093.0
2020-06-05 14:00:00,11.11,11.15,11.08,11.1,642269.0,6.6821,6.7062,6.6641,6.6761,642269.0
2020-06-05 14:10:00,11.1,11.1,11.04,11.05,659274.0,6.6761,6.6761,6.64,6.6461,659274.0
2020-06-05 14:20:00,11.05,11.06,10.99,11.05,1249733.0,6.6461,6.6521,6.61,6.6461,1249733.0
2020-06-05 14:30:00,11.05,11.06,10.98,11.04,1194003.0,6.6461,6.6521,6.604,6.64,1194003.0
2020-06-05 14:40:00,11.04,11.06,11.02,11.03,866878.0,6.64,6.6521,6.628,6.634,866878.0
2020-06-05 14:50:00,11.02,11.04,11.0,11.02,1275677.0,6.628,6.64,6.616,6.628,1275677.0
2020-06-05 15:00:00,11.02,11.04,10.99,11.0,1393284.0,6.628,6.64,6.61,6.616,1393284.0
2020-06-05 15:10:00,11.0,11.01,10.9,10.96,2267879.0,6.616,6.622,6.5558,6.5919,2267879.0
2020-06-05 15:20:00,10.96,11.0,10.93,11.0,1088486.0,6.5919,6.616,6.5739,6.616,1088486.0
2020-06-05 15:30:00,11.0,11.07,10.98,11.02,1409882.0,6.616,6.6581,6.604,6.628,1409882.0
2020-06-05 15:40:00,11.02,11.05,10.99,11.02,1160610.0,6.628,6.6461,6.61,6.628,1160610.0
2020-06-05 15:50:00,11.02,11.06,11.0,11.04,2537706.0,6.628,6.6521,6.616,6.64,2537706.0
2020-06-08 09:30:00,11.16,11.22,11.11,11.17,1778498.0,6.7122,6.7483,6.6821,6.7182,1778498.0
2020-06-08 09:40:00,11.18,11.25,11.14,11.22,643890.0,6.7242,6.7663,6.7002,6.7483,643890.0
2020-06-08 09:50:00,11.23,11.23,11.12,11.16,2098379.0,6.7543,6.7543,6.6882,6.7122,2098379.0
2020-06-08 10:00:00,11.16,11.17,11.12,11.15,1119122.0,6.7122,6.7182,6.6882,6.7062,1119122.0
2020-06-08 10:10:00,11.14,11.16,11.08,11.09,678751.0,6.7002,6.7122,6.6641,6.6701,678751.0
2020-06-08 10:20:00,11.09,11.09,11.02,11.04,519929.0,6.6701,6.6701,6.628,6.64,519929.0
2020-06-08 10:30:00,11.04,11.05,10.95,10.99,705643.0,6.64,6.6461,6.5859,6.61,705643.0
2020-06-08 10:40:00,10.99,11.04,10.98,11.04,662199.0,6.61,6.64,6.604,6.64,662199.0
2020-06-08 10:50:00,11.03,11.07,11.03,11.06,483985.0,6.634,6.6581,6.634,6.6521,483985.0
2020-06-08 11:00:00,11.07,11.13,11.05,11.12,1247315.0,6.6581,6.6942,6.6461,6.6882,1247315.0
2020-06-08 11:10:00,11.12,11.18,11.12,11.15,575257.0,6.6882,6.7242,6.6882,6.7062,575257.0
2020-06-08 11:20:00,11.15,11.15,11.1,11.13,908136.0,6.7062,6.7062,6.6761,6.6942,908136.0
2020-06-08 11:30:00,11.13,11.16,11.1,11.11,587654.0,6.6942,6.7122,6.6761,6.6821,587654.0
2020-06-08 11:40:00,11.11,11.13,11.09,11.1,594600.0,6.6821,6.6942,6.6701,6.6761,594600.0
2020-06-08 11:50:00,11.1,11.12,11.08,11.1,760853.0,6.6761,6.6882,6.6641,6.6761,760853.0
2020-06-08 12:00:00,11.1,11.15,11.08,11.14,535377.0,6.6761,6.7062,6.6641,6.7002,535377.0
2020-06-08 12:10:00,11.13,11.15,11.09,11.11,1566488.0,6.6942,6.7062,6.6701,6.6821,1566488.0
2020-06-08 12:20:00,11.11,11.13,11.09,11.11,686853.0,6.6821,6.6942,6.6701,6.6821,686853.0
2020-06-08 12:30:00,11.11,11.14,11.1,11.12,311540.0,6.6821,6.7002,6.6761,6.6882,311540.0
2020-06-08 12:40:00,11.12,11.13,11.07,11.09,345549.0,6.6882,6.6942,6.6581,6.6701,345549.0
2020-06-08 12:50:00,11.09,11.11,11.08,11.11,447922.0,6.6701,6.6821,6.6641,6.6821,447922.0
2020-06-08 13:00:00,11.1,11.14,11.1,11.13,219921.0,6.6761,6.7002,6.6761,6.6942,219921.0
2020-06-08 13:10:00,11.14,11.14,11.12,11.13,273872.0,6.7002,6.7002,6.6882,6.6942,273872.0
2020-06-08 13:20:00,11.13,11.14,11.1,11.12,284841.0,6.6942,6.7002,6.6761,6.6882,284841.0
2020-06-08 13:30:00,11.12,11.14,11.09,11.11,433708.0,6.6882,6.7002,6.6701,6.6821,433708.0
2020-06-08 13:40:00,11.11,11.11,11.07,11.08,615297.0,6.6821,6.6821,6.6581,6.6641,615297.0
2020-06-08 13:50:00,11.08,11.1,11.08,11.08,534058.0,6.6641,6.6761,6.6641,6.6641,534058.0
2020-06-08 14:00:00,11.08,11.1,11.06,11.08,320613.0,6.6641,6.6761,6.6521,6.6641,320613.0
2020-06-08 14:10:00,11.09,11.12,11.08,11.1,770676.0,6.6701,6.6882,6.6641,6.6761,770676.0
2020-06-08 14:20:00,11.1,11.12,11.08,11.12,405106.0,6.6761,6.6882,6.6641,6.6882,405106.0
2020-06-08 14:30:00,11.12,11.12,11.09,11.1,546366.0,6.6882,6.6882,6.6701,6.6761,546366.0
2020-06-08 14:40:00,11.1,11.11,11.08,11.09,535546.0,6.6761,6.6821,6.6641,6.6701,535546.0
2020-06-08 14:50:00,11.09,11.11,11.09,11.1,242182.0,6.6701,6.6821,6.6701,6.6761,242182.0
2020-06-08 15:00:00,11.1,11.13,11.09,11.12,320275.0,6.6761,6.6942,6.6701,6.6882,320275.0
2020-06-08 15:10:00,11.12,11.15,11.11,11.15,340500.0,6.6882,6.7062,6.6821,6.7062,340500.0
2020-06-08 15:20:00,11.15,11.17,11.14,11.17,523461.0,6.7062,6.7182,6.7002,6.7182,523461.0
2020-06-08 15:30:00,11.17,11.22,11.16,11.21,917326.0,6.7182,6.7483,6.7122,6.7423,917326.0
2020-06-08 15:40:00,11.21,11.25,11.21,11.24,859086.0,6.7423,6.7663,6.7423,6.7603,859086.0
2020-06-08 15:50:00,11.23,11.3,11.23,11.27,2263768.0,6.7543,6.7964,6.7543,6.7784,2263768.0
2020-06-09 09:30:00,11.02,11.12,10.97,11.08,881058.0,6.628,6.6882,6.5979,6.6641,881058.0
2020-06-09 09:40:00,11.08,11.13,11.07,11.12,476752.0,6.6641,6.6942,6.6581,6.6882,476752.0
2020-06-09 09:50:00,11.13,11.13,11.06,11.09,574827.0,6.6942,6.6942,6.6521,6.6701,574827.0
2020-06-09 10:00:00,11.09,11.09,11.05,11.07,352496.0,6.6701,6.6701,6.6461,6.6581,352496.0
2020-06-09 10:10:00,11.06,11.11,11.02,11.11,690919.0,6.6521,6.6821,6.628,6.6821,690919.0
2020-06-09 10:20:00,11.11,11.12,11.08,11.1,375615.0,6.6821,6.6882,6.6641,6.6761,375615.0
2020-06-09 10:30:00,11.1,11.12,11.08,11.1,244070.0,6.6761,6.6882,6.6641,6.6761,244070.0
2020-06-09 10:40:00,11.11,11.16,11.09,11.15,715926.0,6.6821,6.7122,6.6701,6.7062,715926.0
2020-06-09 10:50:00,11.16,11.23,11.15,11.19,317981.0,6.7122,6.7543,6.7062,6.7303,317981.0
2020-06-09 11:00:00,11.18,11.21,11.17,11.19,229541.0,6.7242,6.7423,6.7182,6.7303,229541.0
2020-06-09 11:10:00,11.2,11.23,11.18,11.23,201267.0,6.7363,6.7543,6.7242,6.7543,201267.0
2020-06-09 11:20:00,11.23,11.24,11.17,11.19,267724.0,6.7543,6.7603,6.7182,6.7303,267724.0
2020-06-09 11:30:00,11.19,11.22,11.17,11.18,209095.0,6.7303,6.7483,6.7182,6.7242,209095.0
2020-06-09 11:40:00,11.17,11.18,11.13,11.14,281226.0,6.7182,6.7242,6.6942,6.7002,281226.0
2020-06-09 11:50:00,11.13,11.17,11.11,11.12,246726.0,6.6942,6.7182,6.6821,6.6882,246726.0
2020-06-09 12:00:00,11.12,11.15,11.11,11.13,227484.0,6.6882,6.7062,6.6821,6.6942,227484.0
2020-06-09 12:10:00,11.13,11.15,11.13,11.15,242071.0,6.6942,6.7062,6.6942,6.7062,242071.0
2020-06-09 12:20:00,11.15,11.16,11.12,11.14,295137.0,6.7062,6.7122,6.6882,6.7002,295137.0
2020-06-09 12:30:00,11.14,11.15,11.12,11.13,161727.0,6.7002,6.7062,6.6882,6.6942,161727.0
2020-06-09 12:40:00,11.13,11.15,11.11,11.12,277295.0,6.6942,6.7062,6.6821,6.6882,277295.0
2020-06-09 12:50:00,11.12,11.14,11.11,11.12,190552.0,6.6882,6.7002,6.6821,6.6882,190552.0
2020-06-09 13:00:00,11.11,11.12,11.1,11.11,175516.0,6.6821,6.6882,6.6761,6.6821,175516.0
2020-06-09 13:10:00,11.11,11.12,11.09,11.11,341213.0,6.6821,6.6882,6.6701,6.6821,341213.0
2020-06-09 13:20:00,11.12,11.15,11.11,11.12,169880.0,6.6882,6.7062,6.6821,6.6882,169880.0
2020-06-09 13:30:00,11.13,11.16,11.12,11.13,349424.0,6.6942,6.7122,6.6882,6.6942,349424.0
2020-06-09 13:40:00,11.13,11.15,11.13,11.14,130362.0,6.6942,6.7062,6.6942,6.7002,130362.0
2020-06-09 13:50:00,11.13,11.14,11.11,11.12,228849.0,6.6942,6.7002,6.6821,6.6882,228849.0
2020-06-09 14:00:00,11.12,11.12,11.09,11.11,406958.0,6.6882,6.6882,6.6701,6.6821,406958.0
2020-06-09 14:10:00,11.11,11.14,11.1,11.1,282772.0,6.6821,6.7002,6.6761,6.6761,282772.0
2020-06-09 14:20:00,11.1,11.12,11.07,11.09,554606.0,6.6761,6.6882,6.6581,6.6701,554606.0
2020-06-09 14:30:00,11.09,11.11,11.08,11.11,324708.0,6.6701,6.6821,6.6641,6.6821,324708.0
2020-06-09 14:40:00,11.11,11.15,11.1,11.13,307624.0,6.6821,6.7062,6.6761,6.6942,307624.0
2020-06-09 14:50:00,11.13,11.14,11.11,11.13,197335.0,6.6942,6.7002,6.6821,6.6942,197335.0
2020-06-09 15:00:00,11.12,11.15,11.11,11.13,338191.0,6.6882,6.7062,6.6821,6.6942,338191.0
2020-06-09 15:10:00,11.14,11.18,11.12,11.17,999384.0,6.7002,6.7242,6.6882,6.7182,999384.0
2020-06-09 15:20:00,11.17,11.25,11.16,11.24,930118.0,6.7182,6.7663,6.7122,6.7603,930118.0
2020-06-09 15:30:00,11.24,11.26,11.21,11.26,798498.0,6.7603,6.7724,6.7423,6.7724,798498.0
2020-06-09 15:40:00,11.26,11.26,11.19,11.21,748693.0,6.7724,6.7724,6.7303,6.7423,748693.0
2020-06-09 15:50:00,11.21,11.23,11.18,11.21,2247963.0,6.7423,6.7543,6.7242,6.7423,2247963.0
2020-06-10 09:30:00,11.26,11.28,11.21,11.22,1293551.0,6.7724,6.7844,6.7423,6.7483,1293551.0
2020-06-10 09:40:00,11.21,11.25,11.18,11.2,1857609.0,6.7423,6.7663,6.7242,6.7363,1857609.0
2020-06-10 09:50:00,11.2,11.21,11.13,11.13,1213825.0,6.7363,6.7423,6.6942,6.6942,1213825.0
2020-06-10 10:00:00,11.13,11.15,11.06,11.09,1499213.0,6.6942,6.7062,6.6521,6.6701,1499213.0
2020-06-10 10:10:00,11.09,11.09,10.97,10.99,1182383.0,6.6701,6.6701,6.5979,6.61,1182383.0
2020-06-10 10:20:00,10.99,11.01,10.94,11.0,973490.0,6.61,6.622,6.5799,6.616,973490.0
2020-06-10 10:30:00,11.01,11.08,10.99,11.06,835890.0,6.622,6.6641,6.61,6.6521,835890.0
2020-06-10 10:40:00,11.06,11.08,11.01,11.02,600670.0,6.6521,6.6641,6.622,6.628,600670.0
2020-06-10 10:50:00,11.02,11.02,10.95,10.99,519376.0,6.628,6.628,6.5859,6.61,519376.0
2020-06-10 11:00:00,10.99,11.07,10.98,11.05,497147.0,6.61,6.6581,6.604,6.6461,497147.0
2020-06-10 11:10:00,11.05,11.07,11.02,11.04,238129.0,6.6461,6.6581,6.628,6.64,238129.0
2020-06-10 11:20:00,11.04,11.04,11.0,11.02,337889.0,6.64,6.64,6.616,6.628,337889.0
2020-06-10 11:30:00,11.01,11.02,10.98,11.01,485308.0,6.622,6.628,6.604,6.622,485308.0
2020-06-10 11:40:00,11.01,11.03,10.97,11.0,538288.0,6.622,6.634,6.5979,6.616,538288.0
2020-06-10 11:50:00,11.0,11.03,10.98,11.03,628307.0,6.616,6.634,6.604,6.634,628307.0
2020-06-10 12:00:00,11.03,11.05,11.0,11.01,441252.0,6.634,6.6461,6.616,6.622,441252.0
2020-06-10 12:10:00,11.01,11.04,11.0,11.04,175253.0,6.622,6.64,6.616,6.64,175253.0
2020-06-10 12:20:00,11.03,11.09,11.02,11.09,330766.0,6.634,6.6701,6.628,6.6701,330766.0
2020-06-10 12:30:00,11.08,11.09,11.05,11.05,340400.0,6.6641,6.6701,6.6461,6.6461,340400.0
2020-06-10 12:40:00,11.05,11.09,11.04,11.08,224190.0,6.6461,6.6701,6.64,6.6641,224190.0
2020-06-10 12:50:00,11.08,11.12,11.07,11.08,521236.0,6.6641,6.6882,6.6581,6.6641,521236.0
2020-06-10 13:00:00,11.07,11.08,11.03,11.07,256328.0,6.6581,6.6641,6.634,6.6581,256328.0
2020-06-10 13:10:00,11.07,11.08,11.04,11.06,241575.0,6.6581,6.6641,6.64,6.6521,241575.0
2020-06-10 13:20:00,11.05,11.06,11.03,11.04,204691.0,6.6461,6.6521,6.634,6.64,204691.0
2020-06-10 13:30:00,11.04,11.04,11.0,11.01,190867.0,6.64,6.64,6.616,6.622,190867.0
2020-06-10 13:40:00,11.01,11.05,10.99,11.04,291683.0,6.622,6.6461,6.61,6.64,291683.0
2020-06-10 13:50:00,11.04,11.05,11.0,11.02,236315.0,6.64,6.6461,6.616,6.628,236315.0
2020-06-10 14:00:00,11.02,11.15,10.95,11.09,2448244.0,6.628,6.7062,6.5859,6.6701,2448244.0
2020-06-10 14:10:00,11.09,11.24,11.09,11.23,896105.0,6.6701,6.7603,6.6701,6.7543,896105.0
2020-06-10 14:20:00,11.23,11.25,11.18,11.19,545750.0,6.7543,6.7663,6.7242,6.7303,545750.0
2020-06-10 14:30:00,11.19,11.2,11.08,11.09,1089631.0,6.7303,6.7363,6.6641,6.6701,1089631.0
2020-06-10 14:40:00,11.09,11.11,11.0,11.04,1382434.0,6.6701,6.6821,6.616,6.64,1382434.0
2020-06-10 14:50:00,11.04,11.06,10.95,11.02,656120.0,6.64,6.6521,6.5859,6.628,656120.0
2020-06-10 15:00:00,11.01,11.06,10.99,11.05,545064.0,6.622,6.6521,6.61,6.6461,545064.0
2020-06-10 15:10:00,11.04,11.05,11.01,11.05,580159.0,6.64,6.6461,6.622,6.6461,580159.0
2020-06-10 15:20:00,11.04,11.09,11.01,11.09,690936.0,6.64,6.6701,6.622,6.6701,690936.0
2020-06-10 15:30:00,11.08,11.1,11.05,11.07,935619.0,6.6641,6.6761,6.6461,6.6581,935619.0
2020-06-10 15:40:00,11.07,11.09,11.03,11.06,764909.0,6.6581,6.6701,6.634,6.6521,764909.0
2020-06-10 15:50:00,11.06,11.08,11.01,11.03,1957163.0,6.6521,6.6641,6.622,6.634,1957163.0
2020-06-11 09:30:00,10.52,10.57,10.4,10.49,2254093.0,6.3273,6.3574,6.2551,6.3092,2254093.0
2020-06-11 09:40:00,10.5,10.58,10.4,10.55,1628993.0,6.3153,6.3634,6.2551,6.3453,1628993.0
2020-06-11 09:50:00,10.55,10.58,10.52,10.54,976339.0,6.3453,6.3634,6.3273,6.3393,976339.0
2020-06-11 10:00:00,10.55,10.58,10.53,10.57,404688.0,6.3453,6.3634,6.3333,6.3574,404688.0
2020-06-11 10:10:00,10.57,10.62,10.56,10.58,514155.0,6.3574,6.3874,6.3513,6.3634,514155.0
2020-06-11 10:20:00,10.59,10.61,10.56,10.57,329161.0,6.3694,6.3814,6.3513,6.3574,329161.0
2020-06-11 10:30:00,10.57,10.61,10.56,10.59,412667.0,6.3574,6.3814,6.3513,6.3694,412667.0
2020-06-11 10:40:00,10.59,10.59,10.51,10.52,332780.0,6.3694,6.3694,6.3213,6.3273,332780.0
2020-06-11 10:50:00,10.52,10.54,10.45,10.45,621823.0,6.3273,6.3393,6.2852,6.2852,621823.0
2020-06-11 11:00:00,10.45,10.48,10.4,10.44,860236.0,6.2852,6.3032,6.2551,6.2792,860236.0
2020-06-11 11:10:00,10.43,10.5,10.41,10.49,449136.0,6.2732,6.3153,6.2611,6.3092,449136.0
2020-06-11 11:20:00,10.49,10.51,10.45,10.47,590429.0,6.3092,6.3213,6.2852,6.2972,590429.0
2020-06-11 11:30:00,10.47,10.52,10.43,10.44,425461.0,6.2972,6.3273,6.2732,6.2792,425461.0
2020-06-11 11:40:00,10.45,10.45,10.35,10.37,550309.0,6.2852,6.2852,6.225,6.2371,550309.0
2020-06-11 11:50:00,10.37,10.39,10.35,10.39,661208.0,6.2371,6.2491,6.225,6.2491,661208.0
2020-06-11 12:00:00,10.38,10.39,10.33,10.33,273798.0,6.2431,6.2491,6.213,6.213,273798.0
2020-06-11 12:10:00,10.34,10.34,10.3,10.3,503736.0,6.219,6.219,6.195,6.195,503736.0
2020-06-11 12:20:00,10.31,10.31,10.24,10.26,372201.0,6.201,6.201,6.1589,6.1709,372201.0
2020-06-11 12:30:00,10.26,10.37,10.26,10.34,323635.0,6.1709,6.2371,6.1709,6.219,323635.0
2020-06-11 12:40:00,10.34,10.38,10.32,10.35,350254.0,6.219,6.2431,6.207,6.225,350254.0
2020-06-11 12:50:00,10.35,10.35,10.28,10.31,432421.0,6.225,6.225,6.1829,6.201,432421.0
2020-06-11 13:00:00,10.31,10.37,10.31,10.36,227734.0,6.201,6.2371,6.201,6.2311,227734.0
2020-06-11 13:10:00,10.35,10.42,10.33,10.41,469057.0,6.225,6.2671,6.213,6.2611,469057.0
2020-06-11 13:20:00,10.41,10.47,10.41,10.46,609179.0,6.2611,6.2972,6.2611,6.2912,609179.0
2020-06-11 13:30:00,10.46,10.5,10.45,10.49,722200.0,6.2912,6.3153,6.2852,6.3092,722200.0
2020-06-11 13:40:00,10.48,10.48,10.39,10.4,315625.0,6.3032,6.3032,6.2491,6.2551,315625.0
2020-06-11 13:50:00,10.4,10.45,10.39,10.43,309540.0,6.2551,6.2852,6.2491,6.2732,309540.0
2020-06-11 14:00:00,10.42,10.43,10.36,10.39,522539.0,6.2671,6.2732,6.2311,6.2491,522539.0
2020-06-11 14:10:00,10.39,10.41,10.36,10.39,230143.0,6.2491,6.2611,6.2311,6.2491,230143.0
2020-06-11 14:20:00,10.38,10.41,10.37,10.38,204275.0,6.2431,6.2611,6.2371,6.2431,204275.0
2020-06-11 14:30:00,10.38,10.38,10.32,10.34,239000.0,6.2431,6.2431,6.207,6.219,239000.0
2020-06-11 14:40:00,10.34,10.39,10.33,10.35,308582.0,6.219,6.2491,6.213,6.225,308582.0
2020-06-11 14:50:00,10.35,10.38,10.33,10.35,515976.0,6.225,6.2431,6.213,6.225,515976.0
2020-06-11 15:00:00,10.35,10.37,10.33,10.37,2025609.0,6.225,6.2371,6.213,6.2371,2025609.0
2020-06-11 15:10:00,10.37,10.37,10.28,10.29,627100.0,6.2371,6.2371,6.1829,6.189,627100.0
2020-06-11 15:20:00,10.3,10.3,10.19,10.21,1137108.0,6.195,6.195,6.1288,6.1408,1137108.0
2020-06-11 15:30:00,10.21,10.24,10.18,10.24,1163280.0,6.1408,6.1589,6.1228,6.1589,1163280.0
2020-06-11 15:40:00,10.24,10.33,10.23,10.29,1630591.0,6.1589,6.213,6.1529,6.189,1630591.0
2020-06-11 15:50:00,10.3,10.31,10.23,10.25,3592556.0,6.195,6.201,6.1529,6.1649,3592556.0
2020-06-12 09:30:00,10.57,10.68,10.55,10.63,1708245.0,6.3574,6.4235,6.3453,6.3934,1708245.0
2020-06-12 09:40:00,10.64,10.7,10.56,10.56,751120.0,6.3995,6.4355,6.3513,6.3513,751120.0
2020-06-12 09:50:00,10.57,10.61,10.53,10.6,704399.0,6.3574,6.3814,6.3333,6.3754,704399.0
2020-06-12 10:00:00,10.6,10.64,10.57,10.58,728934.0,6.3754,6.3995,6.3574,6.3634,728934.0
2020-06-12 10:10:00,10.58,10.62,10.51,10.51,744250.0,6.3634,6.3874,6.3213,6.3213,744250.0
2020-06-12 10:20:00,10.52,10.56,10.48,10.49,980208.0,6.3273,6.3513,6.3032,6.3092,980208.0
2020-06-12 10:30:00,10.5,10.51,10.44,10.44,563519.0,6.3153,6.3213,6.2792,6.2792,563519.0
2020-06-12 10:40:00,10.44,10.52,10.43,10.49,504976.0,6.2792,6.3273,6.2732,6.3092,504976.0
2020-06-12 10:50:00,10.49,10.49,10.36,10.37,1006815.0,6.3092,6.3092,6.2311,6.2371,1006815.0
2020-06-12 11:00:00,10.37,10.42,10.3,10.41,1205484.0,6.2371,6.2671,6.195,6.2611,1205484.0
2020-06-12 11:10:00,10.41,10.43,10.29,10.3,1559349.0,6.2611,6.2732,6.189,6.195,1559349.0
2020-06-12 11:20:00,10.31,10.4,10.27,10.38,1940840.0,6.201,6.2551,6.1769,6.2431,1940840.0
2020-06-12 11:30:00,10.38,10.49,10.34,10.46,783532.0,6.2431,6.3092,6.219,6.2912,783532.0
2020-06-12 11:40:00,10.46,10.47,10.38,10.44,1210861.0,6.2912,6.2972,6.2431,6.2792,1210861.0
2020-06-12 11:50:00,10.44,10.54,10.42,10.53,1064877.0,6.2792,6.3393,6.2671,6.3333,1064877.0
2020-06-12 12:00:00,10.53,10.54,10.5,10.52,573162.0,6.3333,6.3393,6.3153,6.3273,573162.0
2020-06-12 12:10:00,10.52,10.52,10.46,10.5,606072.0,6.3273,6.3273,6.2912,6.3153,606072.0
2020-06-12 12:20:00,10.51,10.51,10.44,10.47,276042.0,6.3213,6.3213,6.2792,6.2972,276042.0
2020-06-12 12:30:00,10.46,10.47,10.41,10.43,385192.0,6.2912,6.2972,6.2611,6.2732,385192.0
2020-06-12 12:40:00,10.42,10.46,10.41,10.42,416884.0,6.2671,6.2912,6.2611,6.2671,416884.0
2020-06-12 12:50:00,10.42,10.51,10.42,10.51,508691.0,6.2671,6.3213,6.2671,6.3213,508691.0
2020-06-12 13:00:00,10.51,10.55,10.49,10.54,975615.0,6.3213,6.3453,6.3092,6.3393,975615.0
2020-06-12 13:10:00,10.54,10.57,10.52,10.52,924485.0,6.3393,6.3574,6.3273,6.3273,924485.0
2020-06-12 13:20:00,10.52,10.55,10.47,10.48,456450.0,6.3273,6.3453,6.2972,6.3032,456450.0
2020-06-12 13:30:00,10.47,10.5,10.37,10.38,859391.0,6.2972,6.3153,6.2371,6.2431,859391.0
2020-06-12 13:40:00,10.38,10.43,10.36,10.37,364813.0,6.2431,6.2732,6.2311,6.2371,364813.0
2020-06-12 13:50:00,10.37,10.41,10.33,10.35,428733.0,6.2371,6.2611,6.213,6.225,428733.0
2020-06-12 14:00:00,10.36,10.41,10.33,10.35,427198.0,6.2311,6.2611,6.213,6.225,427198.0
2020-06-12 14:10:00,10.35,10.44,10.35,10.39,442525.0,6.225,6.2792,6.225,6.2491,442525.0
2020-06-12 14:20:00,10.4,10.44,10.38,10.43,313486.0,6.2551,6.2792,6.2431,6.2732,313486.0
2020-06-12 14:30:00,10.43,10.52,10.41,10.43,743493.0,6.2732,6.3273,6.2611,6.2732,743493.0
2020-06-12 14:40:00,10.44,10.45,10.39,10.42,336601.0,6.2792,6.2852,6.2491,6.2671,336601.0
2020-06-12 14:50:00,10.43,10.45,10.39,10.44,307658.0,6.2732,6.2852,6.2491,6.2792,307658.0
2020-06-12 15:00:00,10.44,10.5,10.43,10.48,427368.0,6.2792,6.3153,6.2732,6.3032,427368.0
2020-06-12 15:10:00,10.48,10.53,10.47,10.5,477507.0,6.3032,6.3333,6.2972,6.3153,477507.0
2020-06-12 15:20:00,10.5,10.52,10.47,10.51,430622.0,6.3153,6.3273,6.2972,6.3213,430622.0
2020-06-12 15:30:00,10.5,10.59,10.49,10.57,582231.0,6.3153,6.3694,6.3092,6.3574,582231.0
2020-06-12 15:40:00,10.57,10.64,10.56,10.63,1155724.0,6.3574,6.3995,6.3513,6.3934,1155724.0
2020-06-12 15:50:00,10.63,10.65,10.6,10.63,2587505.0,6.3934,6.4055,6.3754,6.3934,2587505.0
2020-06-15 09:30:00,10.1,10.19,10.07,10.16,1087979.0,6.0747,6.1288,6.0566,6.1108,1087979.0
2020-06-15 09:40:00,10.15,10.22,10.14,10.19,696237.0,6.1047,6.1469,6.0987,6.1288,696237.0
2020-06-15 09:50:00,10.19,10.29,10.17,10.29,887523.0,6.1288,6.189,6.1168,6.189,887523.0
2020-06-15 10:00:00,10.29,10.3,10.23,10.27,715733.0,6.189,6.195,6.1529,6.1769,715733.0
2020-06-15 10:10:00,10.27,10.28,10.21,10.24,650031.0,6.1769,6.1829,6.1408,6.1589,650031.0
2020-06-15 10:20:00,10.23,10.25,10.2,10.21,616909.0,6.1529,6.1649,6.1348,6.1408,616909.0
2020-06-15 10:30:00,10.21,10.23,10.17,10.17,573912.0,6.1408,6.1529,6.1168,6.1168,573912.0
2020-06-15 10:40:00,10.18,10.23,10.14,10.21,572978.0,6.1228,6.1529,6.0987,6.1408,572978.0
2020-06-15 10:50:00,10.21,10.22,10.14,10.16,644458.0,6.1408,6.1469,6.0987,6.1108,644458.0
2020-06-15 11:00:00,10.16,10.22,10.14,10.21,789919.0,6.1108,6.1469,6.0987,6.1408,789919.0
2020-06-15 11:10:00,10.21,10.22,10.17,10.19,493628.0,6.1408,6.1469,6.1168,6.1288,493628.0
2020-06-15 11:20:00,10.19,10.21,10.16,10.16,335513.0,6.1288,6.1408,6.1108,6.1108,335513.0
2020-06-15 11:30:00,10.16,10.17,10.1,10.12,1058634.0,6.1108,6.1168,6.0747,6.0867,1058634.0
2020-06-15 11:40:00,10.12,10.16,10.1,10.16,785187.0,6.0867,6.1108,6.0747,6.1108,785187.0
2020-06-15 11:50:00,10.16,10.18,10.13,10.15,652019.0,6.1108,6.1228,6.0927,6.1047,652019.0
2020-06-15 12:00:00,10.15,10.24,10.13,10.22,629399.0,6.1047,6.1589,6.0927,6.1469,629399.0
2020-06-15 12:10:00,10.22,10.27,10.22,10.27,460698.0,6.1469,6.1769,6.1469,6.1769,460698.0
2020-06-15 12:20:00,10.26,10.3,10.25,10.28,538690.0,6.1709,6.195,6.1649,6.1829,538690.0
2020-06-15 12:30:00,10.28,10.29,10.21,10.26,1473678.0,6.1829,6.189,6.1408,6.1709,1473678.0
2020-06-15 12:40:00,10.26,10.3,10.24,10.28,442920.0,6.1709,6.195,6.1589,6.1829,442920.0
2020-06-15 12:50:00,10.28,10.29,10.24,10.28,149604.0,6.1829,6.189,6.1589,6.1829,149604.0
2020-06-15 13:00:00,10.28,10.36,10.28,10.35,1145977.0,6.1829,6.2311,6.1829,6.225,1145977.0
2020-06-15 13:10:00,10.35,10.37,10.31,10.31,501468.0,6.225,6.2371,6.201,6.201,501468.0
2020-06-15 13:20:00,10.32,10.33,10.28,10.3,404870.0,6.207,6.213,6.1829,6.195,404870.0
2020-06-15 13:30:00,10.3,10.37,10.3,10.35,561364.0,6.195,6.2371,6.195,6.225,561364.0
2020-06-15 13:40:00,10.34,10.35,10.3,10.3,234740.0,6.219,6.225,6.195,6.195,234740.0
2020-06-15 13:50:00,10.3,10.36,10.29,10.31,195093.0,6.195,6.2311,6.189,6.201,195093.0
2020-06-15 14:00:00,10.32,10.5,10.31,10.48,780350.0,6.207,6.3153,6.201,6.3032,780350.0
2020-06-15 14:10:00,10.48,10.55,10.45,10.54,971989.0,6.3032,6.3453,6.2852,6.3393,971989.0
2020-06-15 14:20:00,10.53,10.55,10.5,10.53,516620.0,6.3333,6.3453,6.3153,6.3333,516620.0
2020-06-15 14:30:00,10.53,10.55,10.5,10.53,1185941.0,6.3333,6.3453,6.3153,6.3333,1185941.0
2020-06-15 14:40:00,10.53,10.56,10.5,10.54,1263057.0,6.3333,6.3513,6.3153,6.3393,1263057.0
2020-06-15 14:50:00,10.54,10.55,10.51,10.53,939384.0,6.3393,6.3453,6.3213,6.3333,939384.0
2020-06-15 15:00:00,10.53,10.57,10.52,10.56,1712090.0,6.3333,6.3574,6.3273,6.3513,1712090.0
2020-06-15 15:10:00,10.55,10.59,10.55,10.56,736871.0,6.3453,6.3694,6.3453,6.3513,736871.0
2020-06-15 15:20:00,10.57,10.57,10.53,10.55,1338039.0,6.3574,6.3574,6.3333,6.3453,1338039.0
2020-06-15 15:30:00,10.55,10.57,10.48,10.52,1832480.0,6.3453,6.3574,6.3032,6.3273,1832480.0
2020-06-15 15:40:00,10.53,10.55,10.51,10.53,1687434.0,6.3333,6.3453,6.3213,6.3333,1687434.0
2020-06-15 15:50:00,10.54,10.61,10.52,10.61,2253365.0,6.3393,6.3814,6.3273,6.3814,2253365.0
2020-06-16 09:30:00,10.82,10.86,10.73,10.8,1062082.0,6.5077,6.5318,6.4536,6.4957,1062082.0
2020-06-16 09:40:00,10.81,10.86,10.79,10.79,1898740.0,6.5017,6.5318,6.4897,6.4897,1898740.0
2020-06-16 09:50:00,10.8,10.85,10.78,10.83,786125.0,6.4957,6.5258,6.4837,6.5137,786125.0
2020-06-16 10:00:00,10.83,10.86,10.8,10.8,590391.0,6.5137,6.5318,6.4957,6.4957,590391.0
2020-06-16 10:10:00,10.8,10.87,10.79,10.8,1331748.0,6.4957,6.5378,6.4897,6.4957,1331748.0
2020-06-16 10:20:00,10.8,10.8,10.74,10.79,773627.0,6.4957,6.4957,6.4596,6.4897,773627.0
2020-06-16 10:30:00,10.79,10.81,10.65,10.67,699449.0,6.4897,6.5017,6.4055,6.4175,699449.0
2020-06-16 10:40:00,10.67,10.71,10.61,10.7,739836.0,6.4175,6.4416,6.3814,6.4355,739836.0
2020-06-16 10:50:00,10.69,10.69,10.46,10.46,605940.0,6.4295,6.4295,6.2912,6.2912,605940.0
2020-06-16 11:00:00,10.47,10.65,10.42,10.6,1456269.0,6.2972,6.4055,6.2671,6.3754,1456269.0
2020-06-16 11:10:00,10.61,10.62,10.53,10.57,677676.0,6.3814,6.3874,6.3333,6.3574,677676.0
2020-06-16 11:20:00,10.57,10.62,10.56,10.62,398369.0,6.3574,6.3874,6.3513,6.3874,398369.0
2020-06-16 11:30:00,10.62,10.65,10.58,10.6,440538.0,6.3874,6.4055,6.3634,6.3754,440538.0
2020-06-16 11:40:00,10.6,10.62,10.56,10.62,386300.0,6.3754,6.3874,6.3513,6.3874,386300.0
2020-06-16 11:50:00,10.62,10.65,10.55,10.6,470418.0,6.3874,6.4055,6.3453,6.3754,470418.0
2020-06-16 12:00:00,10.61,10.64,10.58,10.63,457388.0,6.3814,6.3995,6.3634,6.3934,457388.0
2020-06-16 12:10:00,10.63,10.65,10.61,10.63,291747.0,6.3934,6.4055,6.3814,6.3934,291747.0
2020-06-16 12:20:00,10.63,10.66,10.62,10.65,220305.0,6.3934,6.4115,6.3874,6.4055,220305.0
2020-06-16 12:30:00,10.65,10.69,10.64,10.67,150763.0,6.4055,6.4295,6.3995,6.4175,150763.0
2020-06-16 12:40:00,10.68,10.69,10.65,10.65,172659.0,6.4235,6.4295,6.4055,6.4055,172659.0
2020-06-16 12:50:00,10.65,10.65,10.6,10.63,142459.0,6.4055,6.4055,6.3754,6.3934,142459.0
2020-06-16 13:00:00,10.63,10.65,10.59,10.6,98801.0,6.3934,6.4055,6.3694,6.3754,98801.0
2020-06-16 13:10:00,10.6,10.61,10.57,10.59,185219.0,6.3754,6.3814,6.3574,6.3694,185219.0
2020-06-16 13:20:00,10.59,10.59,10.54,10.55,484974.0,6.3694,6.3694,6.3393,6.3453,484974.0
2020-06-16 13:30:00,10.55,10.57,10.54,10.55,267646.0,6.3453,6.3574,6.3393,6.3453,267646.0
2020-06-16 13:40:00,10.54,10.62,10.54,10.59,2006917.0,6.3393,6.3874,6.3393,6.3694,2006917.0
2020-06-16 13:50:00,10.59,10.64,10.57,10.62,1377431.0,6.3694,6.3995,6.3574,6.3874,1377431.0
2020-06-16 14:00:00,10.62,10.65,10.61,10.63,278637.0,6.3874,6.4055,6.3814,6.3934,278637.0
2020-06-16 14:10:00,10.63,10.66,10.6,10.63,453167.0,6.3934,6.4115,6.3754,6.3934,453167.0
2020-06-16 14:20:00,10.63,10.67,10.59,10.67,3014744.0,6.3934,6.4175,6.3694,6.4175,3014744.0
2020-06-16 14:30:00,10.67,10.7,10.63,10.65,978772.0,6.4175,6.4355,6.3934,6.4055,978772.0
2020-06-16 14:40:00,10.65,10.67,10.63,10.66,1284657.0,6.4055,6.4175,6.3934,6.4115,1284657.0
2020-06-16 14:50:00,10.65,10.68,10.64,10.68,2221846.0,6.4055,6.4235,6.3995,6.4235,2221846.0
2020-06-16 15:00:00,10.68,10.69,10.62,10.64,2455950.0,6.4235,6.4295,6.3874,6.3995,2455950.0
2020-06-16 15:10:00,10.63,10.66,10.55,10.57,2501600.0,6.3934,6.4115,6.3453,6.3574,2501600.0
2020-06-16 15:20:00,10.57,10.62,10.57,10.61,1311889.0,6.3574,6.3874,6.3574,6.3814,1311889.0
2020-06-16 15:30:00,10.61,10.62,10.57,10.59,2173727.0,6.3814,6.3874,6.3574,6.3694,2173727.0
2020-06-16 15:40:00,10.6,10.61,10.57,10.61,2168774.0,6.3754,6.3814,6.3574,6.3814,2168774.0
2020-06-16 15:50:00,10.61,10.68,10.58,10.66,4646531.0,6.3814,6.4235,6.3634,6.4115,4646531.0
2020-06-17 09:30:00,10.6,10.62,10.53,10.6,630062.0,6.3754,6.3874,6.3333,6.3754,630062.0
2020-06-17 09:40:00,10.59,10.69,10.58,10.68,1329175.0,6.3694,6.4295,6.3634,6.4235,1329175.0
2020-06-17 09:50:00,10.67,10.7,10.59,10.63,960082.0,6.4175,6.4355,6.3694,6.3934,960082.0
2020-06-17 10:00:00,10.63,10.66,10.6,10.64,935959.0,6.3934,6.4115,6.3754,6.3995,935959.0
2020-06-17 10:10:00,10.64,10.65,10.58,10.6,1043285.0,6.3995,6.4055,6.3634,6.3754,1043285.0
2020-06-17 10:20:00,10.61,10.63,10.58,10.6,933259.0,6.3814,6.3934,6.3634,6.3754,933259.0
2020-06-17 10:30:00,10.61,10.63,10.59,10.6,848777.0,6.3814,6.3934,6.3694,6.3754,848777.0
2020-06-17 10:40:00,10.6,10.63,10.59,10.61,550436.0,6.3754,6.3934,6.3694,6.3814,550436.0
2020-06-17 10:50:00,10.61,10.65,10.58,10.59,1027208.0,6.3814,6.4055,6.3634,6.3694,1027208.0
2020-06-17 11:00:00,10.59,10.6,10.54,10.55,578442.0,6.3694,6.3754,6.3393,6.3453,578442.0
2020-06-17 11:10:00,10.55,10.59,10.53,10.56,447661.0,6.3453,6.3694,6.3333,6.3513,447661.0
2020-06-17 11:20:00,10.57,10.57,10.53,10.54,341381.0,6.3574,6.3574,6.3333,6.3393,341381.0
2020-06-17 11:30:00,10.54,10.56,10.52,10.54,288528.0,6.3393,6.3513,6.3273,6.3393,288528.0
2020-06-17 11:40:00,10.54,10.56,10.52,10.54,637562.0,6.3393,6.3513,6.3273,6.3393,637562.0
2020-06-17 11:50:00,10.54,10.59,10.53,10.59,1895212.0,6.3393,6.3694,6.3333,6.3694,1895212.0
2020-06-17 12:00:00,10.59,10.62,10.57,10.61,1136625.0,6.3694,6.3874,6.3574,6.3814,1136625.0
2020-06-17 12:10:00,10.62,10.63,10.58,10.61,1487255.0,6.3874,6.3934,6.3634,6.3814,1487255.0
2020-06-17 12:20:00,10.61,10.63,10.59,10.62,339392.0,6.3814,6.3934,6.3694,6.3874,339392.0
2020-06-17 12:30:00,10.62,10.66,10.62,10.64,444136.0,6.3874,6.4115,6.3874,6.3995,444136.0
2020-06-17 12:40:00,10.65,10.67,10.63,10.63,306230.0,6.4055,6.4175,6.3934,6.3934,306230.0
2020-06-17 12:50:00,10.63,10.68,10.62,10.67,457216.0,6.3934,6.4235,6.3874,6.4175,457216.0
2020-06-17 13:00:00,10.67,10.69,10.66,10.67,367292.0,6.4175,6.4295,6.4115,6.4175,367292.0
2020-06-17 13:10:00,10.67,10.68,10.65,10.66,366594.0,6.4175,6.4235,6.4055,6.4115,366594.0
2020-06-17 13:20:00,10.66,10.69,10.64,10.68,341488.0,6.4115,6.4295,6.3995,6.4235,341488.0
2020-06-17 13:30:00,10.68,10.72,10.68,10.72,171928.0,6.4235,6.4476,6.4235,6.4476,171928.0
2020-06-17 13:40:00,10.72,10.73,10.69,10.69,279454.0,6.4476,6.4536,6.4295,6.4295,279454.0
2020-06-17 13:50:00,10.69,10.73,10.69,10.72,228359.0,6.4295,6.4536,6.4295,6.4476,228359.0
2020-06-17 14:00:00,10.72,10.75,10.69,10.75,1265928.0,6.4476,6.4656,6.4295,6.4656,1265928.0
2020-06-17 14:10:00,10.75,10.77,10.73,10.75,886904.0,6.4656,6.4776,6.4536,6.4656,886904.0
2020-06-17 14:20:00,10.75,10.76,10.73,10.74,1923894.0,6.4656,6.4716,6.4536,6.4596,1923894.0
2020-06-17 14:30:00,10.74,10.77,10.74,10.75,2132023.0,6.4596,6.4776,6.4596,6.4656,2132023.0
2020-06-17 14:40:00,10.75,10.78,10.74,10.76,1001796.0,6.4656,6.4837,6.4596,6.4716,1001796.0
2020-06-17 14:50:00,10.76,10.78,10.71,10.71,434951.0,6.4716,6.4837,6.4416,6.4416,434951.0
2020-06-17 15:00:00,10.71,10.73,10.69,10.72,604323.0,6.4416,6.4536,6.4295,6.4476,604323.0
2020-06-17 15:10:00,10.72,10.73,10.71,10.71,585297.0,6.4476,6.4536,6.4416,6.4416,585297.0
2020-06-17 15:20:00,10.71,10.72,10.67,10.7,648747.0,6.4416,6.4476,6.4175,6.4355,648747.0
2020-06-17 15:30:00,10.7,10.73,10.69,10.71,1513807.0,6.4355,6.4536,6.4295,6.4416,1513807.0
2020-06-17 15:40:00,10.71,10.73,10.7,10.71,2004005.0,6.4416,6.4536,6.4355,6.4416,2004005.0
2020-06-17 15:50:00,10.71,10.76,10.69,10.74,2258666.0,6.4416,6.4716,6.4295,6.4596,2258666.0
2020-06-18 09:30:00,10.47,10.51,10.44,10.51,2123400.0,6.2972,6.3213,6.2792,6.3213,2123400.0
2020-06-18 09:40:00,10.5,10.58,10.49,10.57,2121170.0,6.3153,6.3634,6.3092,6.3574,2121170.0
2020-06-18 09:50:00,10.57,10.57,10.47,10.49,1312354.0,6.3574,6.3574,6.2972,6.3092,1312354.0
2020-06-18 10:00:00,10.5,10.54,10.48,10.54,1397321.0,6.3153,6.3393,6.3032,6.3393,1397321.0
2020-06-18 10:10:00,10.53,10.56,10.51,10.52,564801.0,6.3333,6.3513,6.3213,6.3273,564801.0
2020-06-18 10:20:00,10.52,10.54,10.48,10.5,860659.0,6.3273,6.3393,6.3032,6.3153,860659.0
2020-06-18 10:30:00,10.5,10.55,10.48,10.53,774314.0,6.3153,6.3453,6.3032,6.3333,774314.0
2020-06-18 10:40:00,10.53,10.55,10.51,10.54,721717.0,6.3333,6.3453,6.3213,6.3393,721717.0
2020-06-18 10:50:00,10.54,10.55,10.49,10.53,1035809.0,6.3393,6.3453,6.3092,6.3333,1035809.0
2020-06-18 11:00:00,10.54,10.55,10.5,10.51,437526.0,6.3393,6.3453,6.3153,6.3213,437526.0
2020-06-18 11:10:00,10.51,10.55,10.51,10.51,755432.0,6.3213,6.3453,6.3213,6.3213,755432.0
2020-06-18 11:20:00,10.51,10.52,10.48,10.48,332580.0,6.3213,6.3273,6.3032,6.3032,332580.0
2020-06-18 11:30:00,10.48,10.5,10.45,10.45,614287.0,6.3032,6.3153,6.2852,6.2852,614287.0
2020-06-18 11:40:00,10.45,10.5,10.44,10.48,287964.0,6.2852,6.3153,6.2792,6.3032,287964.0
2020-06-18 11:50:00,10.48,10.48,10.45,10.47,337047.0,6.3032,6.3032,6.2852,6.2972,337047.0
2020-06-18 12:00:00,10.47,10.5,10.46,10.49,446361.0,6.2972,6.3153,6.2912,6.3092,446361.0
2020-06-18 12:10:00,10.49,10.51,10.48,10.5,332988.0,6.3092,6.3213,6.3032,6.3153,332988.0
2020-06-18 12:20:00,10.5,10.54,10.5,10.53,423774.0,6.3153,6.3393,6.3153,6.3333,423774.0
2020-06-18 12:30:00,10.53,10.53,10.49,10.49,370670.0,6.3333,6.3333,6.3092,6.3092,370670.0
2020-06-18 12:40:00,10.5,10.51,10.49,10.5,283837.0,6.3153,6.3213,6.3092,6.3153,283837.0
2020-06-18 12:50:00,10.5,10.53,10.5,10.53,206873.0,6.3153,6.3333,6.3153,6.3333,206873.0
2020-06-18 13:00:00,10.53,10.54,10.51,10.52,198257.0,6.3333,6.3393,6.3213,6.3273,198257.0
2020-06-18 13:10:00,10.51,10.53,10.51,10.53,316659.0,6.3213,6.3333,6.3213,6.3333,316659.0
2020-06-18 13:20:00,10.53,10.56,10.52,10.55,1307085.0,6.3333,6.3513,6.3273,6.3453,1307085.0
2020-06-18 13:30:00,10.55,10.58,10.55,10.57,876445.0,6.3453,6.3634,6.3453,6.3574,876445.0
2020-06-18 13:40:00,10.58,10.58,10.55,10.57,325742.0,6.3634,6.3634,6.3453,6.3574,325742.0
2020-06-18 13:50:00,10.56,10.57,10.54,10.55,377733.0,6.3513,6.3574,6.3393,6.3453,377733.0
2020-06-18 14:00:00,10.55,10.57,10.5,10.51,696598.0,6.3453,6.3574,6.3153,6.3213,696598.0
2020-06-18 14:10:00,10.51,10.52,10.49,10.5,1111466.0,6.3213,6.3273,6.3092,6.3153,1111466.0
2020-06-18 14:20:00,10.5,10.54,10.49,10.52,884239.0,6.3153,6.3393,6.3092,6.3273,884239.0
2020-06-18 14:30:00,10.52,10.54,10.5,10.52,546524.0,6.3273,6.3393,6.3153,6.3273,546524.0
2020-06-18 14:40:00,10.52,10.53,10.47,10.48,1237589.0,6.3273,6.3333,6.2972,6.3032,1237589.0
2020-06-18 14:50:00,10.48,10.51,10.48,10.49,796738.0,6.3032,6.3213,6.3032,6.3092,796738.0
2020-06-18 15:00:00,10.49,10.49,10.43,10.45,1699144.0,6.3092,6.3092,6.2732,6.2852,1699144.0
2020-06-18 15:10:00,10.46,10.47,10.44,10.46,652992.0,6.2912,6.2972,6.2792,6.2912,652992.0
2020-06-18 15:20:00,10.46,10.47,10.44,10.46,1070596.0,6.2912,6.2972,6.2792,6.2912,1070596.0
2020-06-18 15:30:00,10.46,10.49,10.46,10.48,1309102.0,6.2912,6.3092,6.2912,6.3032,1309102.0
2020-06-18 15:40:00,10.47,10.5,10.47,10.5,1210311.0,6.2972,6.3153,6.2972,6.3153,1210311.0
2020-06-18 15:50:00,10.5,10.56,10.47,10.55,2888577.0,6.3153,6.3513,6.2972,6.3453,2888577.0
2020-06-19 09:30:00,10.5,10.58,10.47,10.55,1211108.0,6.3153,6.3634,6.2972,6.3453,1211108.0
2020-06-19 09:40:00,10.56,10.57,10.49,10.51,875799.0,6.3513,6.3574,6.3092,6.3213,875799.0
2020-06-19 09:50:00,10.51,10.54,10.5,10.5,1277916.0,6.3213,6.3393,6.3153,6.3153,1277916.0
2020-06-19 10:00:00,10.5,10.55,10.5,10.53,1727379.0,6.3153,6.3453,6.3153,6.3333,1727379.0
2020-06-19 10:10:00,10.53,10.56,10.51,10.54,1000857.0,6.3333,6.3513,6.3213,6.3393,1000857.0
2020-06-19 10:20:00,10.53,10.54,10.47,10.51,818183.0,6.3333,6.3393,6.2972,6.3213,818183.0
2020-06-19 10:30:00,10.52,10.52,10.47,10.49,555655.0,6.3273,6.3273,6.2972,6.3092,555655.0
2020-06-19 10:40:00,10.49,10.52,10.48,10.51,449370.0,6.3092,6.3273,6.3032,6.3213,449370.0
2020-06-19 10:50:00,10.51,10.52,10.48,10.51,695688.0,6.3213,6.3273,6.3032,6.3213,695688.0
2020-06-19 11:00:00,10.5,10.54,10.5,10.52,234313.0,6.3153,6.3393,6.3153,6.3273,234313.0
2020-06-19 11:10:00,10.52,10.54,10.51,10.52,272998.0,6.3273,6.3393,6.3213,6.3273,272998.0
2020-06-19 11:20:00,10.52,10.53,10.49,10.52,621773.0,6.3273,6.3333,6.3092,6.3273,621773.0
2020-06-19 11:30:00,10.52,10.52,10.49,10.51,657206.0,6.3273,6.3273,6.3092,6.3213,657206.0
2020-06-19 11:40:00,10.51,10.53,10.49,10.5,894708.0,6.3213,6.3333,6.3092,6.3153,894708.0
2020-06-19 11:50:00,10.51,10.51,10.47,10.5,264117.0,6.3213,6.3213,6.2972,6.3153,264117.0
2020-06-19 12:00:00,10.5,10.5,10.44,10.44,1462269.0,6.3153,6.3153,6.2792,6.2792,1462269.0
2020-06-19 12:10:00,10.44,10.45,10.3,10.32,1087120.0,6.2792,6.2852,6.195,6.207,1087120.0
2020-06-19 12:20:00,10.32,10.36,10.3,10.36,902716.0,6.207,6.2311,6.195,6.2311,902716.0
2020-06-19 12:30:00,10.36,10.39,10.32,10.33,1418607.0,6.2311,6.2491,6.207,6.213,1418607.0
2020-06-19 12:40:00,10.33,10.4,10.32,10.39,904526.0,6.213,6.2551,6.207,6.2491,904526.0
2020-06-19 12:50:00,10.39,10.43,10.36,10.41,480875.0,6.2491,6.2732,6.2311,6.2611,480875.0
2020-06-19 13:00:00,10.41,10.42,10.36,10.36,430162.0,6.2611,6.2671,6.2311,6.2311,430162.0
2020-06-19 13:10:00,10.36,10.38,10.33,10.34,420335.0,6.2311,6.2431,6.213,6.219,420335.0
2020-06-19 13:20:00,10.34,10.35,10.3,10.33,821858.0,6.219,6.225,6.195,6.213,821858.0
2020-06-19 13:30:00,10.33,10.37,10.32,10.37,827577.0,6.213,6.2371,6.207,6.2371,827577.0
2020-06-19 13:40:00,10.37,10.43,10.37,10.41,607830.0,6.2371,6.2732,6.2371,6.2611,607830.0
2020-06-19 13:50:00,10.41,10.42,10.38,10.4,854541.0,6.2611,6.2671,6.2431,6.2551,854541.0
2020-06-19 14:00:00,10.41,10.44,10.37,10.4,500767.0,6.2611,6.2792,6.2371,6.2551,500767.0
2020-06-19 14:10:00,10.41,10.41,10.33,10.34,1495742.0,6.2611,6.2611,6.213,6.219,1495742.0
2020-06-19 14:20:00,10.34,10.36,10.32,10.34,602029.0,6.219,6.2311,6.207,6.219,602029.0
2020-06-19 14:30:00,10.34,10.38,10.32,10.37,953351.0,6.219,6.2431,6.207,6.2371,953351.0
2020-06-19 14:40:00,10.38,10.41,10.36,10.38,643026.0,6.2431,6.2611,6.2311,6.2431,643026.0
2020-06-19 14:50:00,10.38,10.4,10.37,10.4,421298.0,6.2431,6.2551,6.2371,6.2551,421298.0
2020-06-19 15:00:00,10.4,10.41,10.37,10.38,446884.0,6.2551,6.2611,6.2371,6.2431,446884.0
2020-06-19 15:10:00,10.37,10.4,10.35,10.38,593528.0,6.2371,6.2551,6.225,6.2431,593528.0
2020-06-19 15:20:00,10.38,10.39,10.37,10.37,432315.0,6.2431,6.2491,6.2371,6.2371,432315.0
2020-06-19 15:30:00,10.38,10.38,10.33,10.34,1817348.0,6.2431,6.2431,6.213,6.219,1817348.0
2020-06-19 15:40:00,10.34,10.36,10.32,10.33,1655125.0,6.219,6.2311,6.207,6.213,1655125.0
2020-06-19 15:50:00,10.32,10.37,10.28,10.32,7217962.0,6.207,6.2371,6.1829,6.207,7217962.0
2020-06-22 09:30:00,10.46,10.47,10.4,10.43,1159807.0,6.2912,6.2972,6.2551,6.2732,1159807.0
2020-06-22 09:40:00,10.43,10.51,10.4,10.51,1005671.0,6.2732,6.3213,6.2551,6.3213,1005671.0
2020-06-22 09:50:00,10.51,10.58,10.5,10.55,869311.0,6.3213,6.3634,6.3153,6.3453,869311.0
2020-06-22 10:00:00,10.55,10.62,10.54,10.62,458205.0,6.3453,6.3874,6.3393,6.3874,458205.0
2020-06-22 10:10:00,10.62,10.64,10.59,10.61,255670.0,6.3874,6.3995,6.3694,6.3814,255670.0
2020-06-22 10:20:00,10.61,10.63,10.58,10.58,638977.0,6.3814,6.3934,6.3634,6.3634,638977.0
2020-06-22 10:30:00,10.59,10.59,10.55,10.57,341339.0,6.3694,6.3694,6.3453,6.3574,341339.0
2020-06-22 10:40:00,10.57,10.58,10.54,10.54,475863.0,6.3574,6.3634,6.3393,6.3393,475863.0
2020-06-22 10:50:00,10.54,10.57,10.51,10.53,521948.0,6.3393,6.3574,6.3213,6.3333,521948.0
2020-06-22 11:00:00,10.53,10.53,10.51,10.53,246221.0,6.3333,6.3333,6.3213,6.3333,246221.0
2020-06-22 11:10:00,10.52,10.55,10.52,10.54,302026.0,6.3273,6.3453,6.3273,6.3393,302026.0
2020-06-22 11:20:00,10.54,10.55,10.53,10.54,216796.0,6.3393,6.3453,6.3333,6.3393,216796.0
2020-06-22 11:30:00,10.54,10.54,10.5,10.53,261950.0,6.3393,6.3393,6.3153,6.3333,261950.0
2020-06-22 11:40:00,10.53,10.54,10.52,10.53,178787.0,6.3333,6.3393,6.3273,6.3333,178787.0
2020-06-22 11:50:00,10.53,10.55,10.52,10.54,298035.0,6.3333,6.3453,6.3273,6.3393,298035.0
2020-06-22 12:00:00,10.54,10.56,10.53,10.54,403815.0,6.3393,6.3513,6.3333,6.3393,403815.0
2020-06-22 12:10:00,10.54,10.56,10.52,10.53,378061.0,6.3393,6.3513,6.3273,6.3333,378061.0
2020-06-22 12:20:00,10.53,10.53,10.49,10.5,267647.0,6.3333,6.3333,6.3092,6.3153,267647.0
2020-06-22 12:30:00,10.5,10.51,10.45,10.47,632680.0,6.3153,6.3213,6.2852,6.2972,632680.0
2020-06-22 12:40:00,10.47,10.53,10.46,10.52,238647.0,6.2972,6.3333,6.2912,6.3273,238647.0
2020-06-22 12:50:00,10.52,10.53,10.51,10.51,169559.0,6.3273,6.3333,6.3213,6.3213,169559.0
2020-06-22 13:00:00,10.51,10.54,10.5,10.5,391469.0,6.3213,6.3393,6.3153,6.3153,391469.0
2020-06-22 13:10:00,10.51,10.52,10.5,10.52,245525.0,6.3213,6.3273,6.3153,6.3273,245525.0
2020-06-22 13:20:00,10.52,10.53,10.48,10.49,261959.0,6.3273,6.3333,6.3032,6.3092,261959.0
2020-06-22 13:30:00,10.49,10.5,10.45,10.46,288336.0,6.3092,6.3153,6.2852,6.2912,288336.0
2020-06-22 13:40:00,10.46,10.48,10.45,10.46,339937.0,6.2912,6.3032,6.2852,6.2912,339937.0
2020-06-22 13:50:00,10.46,10.47,10.44,10.46,138874.0,6.2912,6.2972,6.2792,6.2912,138874.0
2020-06-22 14:00:00,10.46,10.47,10.39,10.42,1083489.0,6.2912,6.2972,6.2491,6.2671,1083489.0
2020-06-22 14:10:00,10.42,10.43,10.39,10.42,178790.0,6.2671,6.2732,6.2491,6.2671,178790.0
2020-06-22 14:20:00,10.42,10.43,10.4,10.4,222128.0,6.2671,6.2732,6.2551,6.2551,222128.0
2020-06-22 14:30:00,10.4,10.43,10.39,10.42,403938.0,6.2551,6.2732,6.2491,6.2671,403938.0
2020-06-22 14:40:00,10.42,10.45,10.4,10.43,319535.0,6.2671,6.2852,6.2551,6.2732,319535.0
2020-06-22 14:50:00,10.43,10.45,10.41,10.44,358255.0,6.2732,6.2852,6.2611,6.2792,358255.0
2020-06-22 15:00:00,10.45,10.47,10.43,10.46,127918.0,6.2852,6.2972,6.2732,6.2912,127918.0
2020-06-22 15:10:00,10.46,10.47,10.4,10.43,490137.0,6.2912,6.2972,6.2551,6.2732,490137.0
2020-06-22 15:20:00,10.43,10.43,10.38,10.42,581314.0,6.2732,6.2732,6.2431,6.2671,581314.0
2020-06-22 15:30:00,10.42,10.45,10.41,10.45,470696.0,6.2671,6.2852,6.2611,6.2852,470696.0
2020-06-22 15:40:00,10.45,10.47,10.44,10.45,577160.0,6.2852,6.2972,6.2792,6.2852,577160.0
2020-06-22 15:50:00,10.45,10.48,10.43,10.46,1302754.0,6.2852,6.3032,6.2732,6.2912,1302754.0
2020-06-23 09:30:00,10.8,10.84,10.76,10.82,783092.0,6.4957,6.5198,6.4716,6.5077,783092.0
2020-06-23 09:40:00,10.82,10.85,10.77,10.77,251203.0,6.5077,6.5258,6.4776,6.4776,251203.0
2020-06-23 09:50:00,10.77,10.79,10.73,10.77,356320.0,6.4776,6.4897,6.4536,6.4776,356320.0
2020-06-23 10:00:00,10.77,10.78,10.72,10.76,236433.0,6.4776,6.4837,6.4476,6.4716,236433.0
2020-06-23 10:10:00,10.76,10.81,10.75,10.8,203542.0,6.4716,6.5017,6.4656,6.4957,203542.0
2020-06-23 10:20:00,10.8,10.91,10.8,10.89,2300139.0,6.4957,6.5619,6.4957,6.5498,2300139.0
2020-06-23 10:30:00,10.89,10.93,10.87,10.92,419210.0,6.5498,6.5739,6.5378,6.5679,419210.0
2020-06-23 10:40:00,10.93,10.94,10.86,10.88,561599.0,6.5739,6.5799,6.5318,6.5438,561599.0
2020-06-23 10:50:00,10.88,10.92,10.87,10.92,434153.0,6.5438,6.5679,6.5378,6.5679,434153.0
2020-06-23 11:00:00,10.91,10.95,10.9,10.95,439232.0,6.5619,6.5859,6.5558,6.5859,439232.0
2020-06-23 11:10:00,10.95,10.95,10.91,10.92,232749.0,6.5859,6.5859,6.5619,6.5679,232749.0
2020-06-23 11:20:00,10.92,10.94,10.91,10.93,254475.0,6.5679,6.5799,6.5619,6.5739,254475.0
2020-06-23 11:30:00,10.92,10.93,10.87,10.88,385098.0,6.5679,6.5739,6.5378,6.5438,385098.0
2020-06-23 11:40:00,10.88,10.93,10.88,10.92,1221308.0,6.5438,6.5739,6.5438,6.5679,1221308.0
2020-06-23 11:50:00,10.92,10.95,10.89,10.95,961302.0,6.5679,6.5859,6.5498,6.5859,961302.0
2020-06-23 12:00:00,10.95,10.97,10.93,10.96,536228.0,6.5859,6.5979,6.5739,6.5919,536228.0
2020-06-23 12:10:00,10.96,10.98,10.92,10.95,541082.0,6.5919,6.604,6.5679,6.5859,541082.0
2020-06-23 12:20:00,10.95,10.96,10.93,10.95,113570.0,6.5859,6.5919,6.5739,6.5859,113570.0
2020-06-23 12:30:00,10.95,10.98,10.95,10.96,399668.0,6.5859,6.604,6.5859,6.5919,399668.0
2020-06-23 12:40:00,10.96,10.97,10.93,10.95,344202.0,6.5919,6.5979,6.5739,6.5859,344202.0
2020-06-23 12:50:00,10.95,10.95,10.9,10.91,341309.0,6.5859,6.5859,6.5558,6.5619,341309.0
2020-06-23 13:00:00,10.91,10.92,10.89,10.9,388714.0,6.5619,6.5679,6.5498,6.5558,388714.0
2020-06-23 13:10:00,10.89,10.92,10.88,10.91,455244.0,6.5498,6.5679,6.5438,6.5619,455244.0
2020-06-23 13:20:00,10.91,10.93,10.9,10.9,247619.0,6.5619,6.5739,6.5558,6.5558,247619.0
2020-06-23 13:30:00,10.9,10.91,10.86,10.88,163078.0,6.5558,6.5619,6.5318,6.5438,163078.0
2020-06-23 13:40:00,10.88,10.9,10.87,10.88,161796.0,6.5438,6.5558,6.5378,6.5438,161796.0
2020-06-23 13:50:00,10.88,10.89,10.86,10.89,334486.0,6.5438,6.5498,6.5318,6.5498,334486.0
2020-06-23 14:00:00,10.89,10.89,10.84,10.87,222985.0,6.5498,6.5498,6.5198,6.5378,222985.0
2020-06-23 14:10:00,10.87,10.89,10.86,10.86,197060.0,6.5378,6.5498,6.5318,6.5318,197060.0
2020-06-23 14:20:00,10.86,10.87,10.85,10.86,121490.0,6.5318,6.5378,6.5258,6.5318,121490.0
2020-06-23 14:30:00,10.86,10.87,10.85,10.86,55342.0,6.5318,6.5378,6.5258,6.5318,55342.0
2020-06-23 14:40:00,10.86,10.87,10.82,10.83,187709.0,6.5318,6.5378,6.5077,6.5137,187709.0
2020-06-23 14:50:00,10.83,10.85,10.82,10.84,108343.0,6.5137,6.5258,6.5077,6.5198,108343.0
2020-06-23 15:00:00,10.84,10.84,10.81,10.83,153856.0,6.5198,6.5198,6.5017,6.5137,153856.0
2020-06-23 15:10:00,10.84,10.87,10.82,10.86,891050.0,6.5198,6.5378,6.5077,6.5318,891050.0
2020-06-23 15:20:00,10.86,10.89,10.84,10.87,2075814.0,6.5318,6.5498,6.5198,6.5378,2075814.0
2020-06-23 15:30:00,10.87,10.89,10.84,10.87,724809.0,6.5378,6.5498,6.5198,6.5378,724809.0
2020-06-23 15:40:00,10.87,10.88,10.85,10.85,779573.0,6.5378,6.5438,6.5258,6.5258,779573.0
2020-06-23 15:50:00,10.85,10.85,10.8,10.8,1710146.0,6.5258,6.5258,6.4957,6.4957,1710146.0
2020-06-24 09:30:00,10.71,10.72,10.61,10.67,443792.0,6.4416,6.4476,6.3814,6.4175,443792.0
2020-06-24 09:40:00,10.67,10.72,10.66,10.67,348842.0,6.4175,6.4476,6.4115,6.4175,348842.0
2020-06-24 09:50:00,10.67,10.68,10.61,10.62,301219.0,6.4175,6.4235,6.3814,6.3874,301219.0
2020-06-24 10:00:00,10.61,10.64,10.58,10.62,360487.0,6.3814,6.3995,6.3634,6.3874,360487.0
2020-06-24 10:10:00,10.61,10.65,10.59,10.61,612204.0,6.3814,6.4055,6.3694,6.3814,612204.0
2020-06-24 10:20:00,10.61,10.67,10.61,10.66,185199.0,6.3814,6.4175,6.3814,6.4115,185199.0
2020-06-24 10:30:00,10.67,10.67,10.57,10.58,302240.0,6.4175,6.4175,6.3574,6.3634,302240.0
2020-06-24 10:40:00,10.58,10.59,10.53,10.54,289312.0,6.3634,6.3694,6.3333,6.3393,289312.0
2020-06-24 10:50:00,10.54,10.55,10.52,10.53,298428.0,6.3393,6.3453,6.3273,6.3333,298428.0
2020-06-24 11:00:00,10.53,10.54,10.48,10.49,336812.0,6.3333,6.3393,6.3032,6.3092,336812.0
2020-06-24 11:10:00,10.49,10.49,10.44,10.45,538365.0,6.3092,6.3092,6.2792,6.2852,538365.0
2020-06-24 11:20:00,10.45,10.46,10.41,10.43,505034.0,6.2852,6.2912,6.2611,6.2732,505034.0
2020-06-24 11:30:00,10.43,10.45,10.35,10.37,737771.0,6.2732,6.2852,6.225,6.2371,737771.0
2020-06-24 11:40:00,10.36,10.37,10.31,10.33,461352.0,6.2311,6.2371,6.201,6.213,461352.0
2020-06-24 11:50:00,10.33,10.39,10.32,10.38,853409.0,6.213,6.2491,6.207,6.2431,853409.0
2020-06-24 12:00:00,10.38,10.4,10.34,10.36,509159.0,6.2431,6.2551,6.219,6.2311,509159.0
2020-06-24 12:10:00,10.36,10.4,10.34,10.39,499828.0,6.2311,6.2551,6.219,6.2491,499828.0
2020-06-24 12:20:00,10.39,10.41,10.36,10.37,347749.0,6.2491,6.2611,6.2311,6.2371,347749.0
2020-06-24 12:30:00,10.37,10.38,10.34,10.35,260422.0,6.2371,6.2431,6.219,6.225,260422.0
2020-06-24 12:40:00,10.34,10.41,10.34,10.4,332097.0,6.219,6.2611,6.219,6.2551,332097.0
2020-06-24 12:50:00,10.41,10.45,10.4,10.45,336090.0,6.2611,6.2852,6.2551,6.2852,336090.0
2020-06-24 13:00:00,10.44,10.47,10.43,10.45,347832.0,6.2792,6.2972,6.2732,6.2852,347832.0
2020-06-24 13:10:00,10.46,10.47,10.42,10.45,144794.0,6.2912,6.2972,6.2671,6.2852,144794.0
2020-06-24 13:20:00,10.45,10.45,10.4,10.41,352074.0,6.2852,6.2852,6.2551,6.2611,352074.0
2020-06-24 13:30:00,10.41,10.43,10.4,10.42,267974.0,6.2611,6.2732,6.2551,6.2671,267974.0
2020-06-24 13:40:00,10.42,10.45,10.41,10.44,172450.0,6.2671,6.2852,6.2611,6.2792,172450.0
2020-06-24 13:50:00,10.44,10.47,10.43,10.46,172563.0,6.2792,6.2972,6.2732,6.2912,172563.0
2020-06-24 14:00:00,10.46,10.48,10.43,10.46,361964.0,6.2912,6.3032,6.2732,6.2912,361964.0
2020-06-24 14:10:00,10.46,10.5,10.44,10.49,441361.0,6.2912,6.3153,6.2792,6.3092,441361.0
2020-06-24 14:20:00,10.49,10.5,10.46,10.48,474455.0,6.3092,6.3153,6.2912,6.3032,474455.0
2020-06-24 14:30:00,10.47,10.48,10.45,10.46,497877.0,6.2972,6.3032,6.2852,6.2912,497877.0
2020-06-24 14:40:00,10.46,10.47,10.41,10.43,304772.0,6.2912,6.2972,6.2611,6.2732,304772.0
2020-06-24 14:50:00,10.43,10.44,10.4,10.41,298471.0,6.2732,6.2792,6.2551,6.2611,298471.0
2020-06-24 15:00:00,10.41,10.43,10.39,10.41,236584.0,6.2611,6.2732,6.2491,6.2611,236584.0
2020-06-24 15:10:00,10.41,10.45,10.39,10.44,276658.0,6.2611,6.2852,6.2491,6.2792,276658.0
2020-06-24 15:20:00,10.45,10.46,10.42,10.43,487408.0,6.2852,6.2912,6.2671,6.2732,487408.0
2020-06-24 15:30:00,10.42,10.44,10.41,10.42,439288.0,6.2671,6.2792,6.2611,6.2671,439288.0
2020-06-24 15:40:00,10.42,10.46,10.42,10.43,728736.0,6.2671,6.2912,6.2671,6.2732,728736.0
2020-06-24 15:50:00,10.42,10.43,10.38,10.4,1809449.0,6.2671,6.2732,6.2431,6.2551,1809449.0
2020-06-25 09:30:00,10.45,10.48,10.39,10.4,1720133.0,6.2852,6.3032,6.2491,6.2551,1720133.0
2020-06-25 09:40:00,10.4,10.4,10.34,10.37,1108375.0,6.2551,6.2551,6.219,6.2371,1108375.0
2020-06-25 09:50:00,10.37,10.4,10.33,10.35,1096733.0,6.2371,6.2551,6.213,6.225,1096733.0
2020-06-25 10:00:00,10.35,10.42,10.33,10.38,1873441.0,6.225,6.2671,6.213,6.2431,1873441.0
2020-06-25 10:10:00,10.38,10.41,10.36,10.39,1137920.0,6.2431,6.2611,6.2311,6.2491,1137920.0
2020-06-25 10:20:00,10.39,10.45,10.38,10.43,3348699.0,6.2491,6.2852,6.2431,6.2732,3348699.0
2020-06-25 10:30:00,10.43,10.45,10.37,10.4,657694.0,6.2732,6.2852,6.2371,6.2551,657694.0
2020-06-25 10:40:00,10.4,10.4,10.36,10.36,773052.0,6.2551,6.2551,6.2311,6.2311,773052.0
2020-06-25 10:50:00,10.37,10.37,10.34,10.35,389369.0,6.2371,6.2371,6.219,6.225,389369.0
2020-06-25 11:00:00,10.35,10.38,10.33,10.36,381345.0,6.225,6.2431,6.213,6.2311,381345.0
2020-06-25 11:10:00,10.36,10.39,10.34,10.38,512131.0,6.2311,6.2491,6.219,6.2431,512131.0
2020-06-25 11:20:00,10.38,10.38,10.33,10.34,869319.0,6.2431,6.2431,6.213,6.219,869319.0
2020-06-25 11:30:00,10.34,10.34,10.26,10.29,558410.0,6.219,6.219,6.1709,6.189,558410.0
2020-06-25 11:40:00,10.29,10.32,10.26,10.31,463232.0,6.189,6.207,6.1709,6.201,463232.0
2020-06-25 11:50:00,10.31,10.33,10.29,10.3,200218.0,6.201,6.213,6.189,6.195,200218.0
2020-06-25 12:00:00,10.3,10.36,10.29,10.34,522819.0,6.195,6.2311,6.189,6.219,522819.0
2020-06-25 12:10:00,10.34,10.34,10.32,10.34,155396.0,6.219,6.219,6.207,6.219,155396.0
2020-06-25 12:20:00,10.34,10.36,10.33,10.34,234625.0,6.219,6.2311,6.213,6.219,234625.0
2020-06-25 12:30:00,10.34,10.34,10.31,10.32,308645.0,6.219,6.219,6.201,6.207,308645.0
2020-06-25 12:40:00,10.32,10.34,10.31,10.33,175556.0,6.207,6.219,6.201,6.213,175556.0
2020-06-25 12:50:00,10.33,10.38,10.31,10.35,2022099.0,6.213,6.2431,6.201,6.225,2022099.0
2020-06-25 13:00:00,10.35,10.35,10.31,10.32,399360.0,6.225,6.225,6.201,6.207,399360.0
2020-06-25 13:10:00,10.32,10.35,10.31,10.35,185497.0,6.207,6.225,6.201,6.225,185497.0
2020-06-25 13:20:00,10.35,10.37,10.33,10.37,443401.0,6.225,6.2371,6.213,6.2371,443401.0
2020-06-25 13:30:00,10.37,10.4,10.35,10.38,550872.0,6.2371,6.2551,6.225,6.2431,550872.0
2020-06-25 13:40:00,10.38,10.41,10.37,10.4,1189416.0,6.2431,6.2611,6.2371,6.2551,1189416.0
2020-06-25 13:50:00,10.4,10.45,10.4,10.42,1514951.0,6.2551,6.2852,6.2551,6.2671,1514951.0
2020-06-25 14:00:00,10.42,10.43,10.38,10.39,299520.0,6.2671,6.2732,6.2431,6.2491,299520.0
2020-06-25 14:10:00,10.38,10.4,10.38,10.39,128116.0,6.2431,6.2551,6.2431,6.2491,128116.0
2020-06-25 14:20:00,10.4,10.4,10.36,10.4,262489.0,6.2551,6.2551,6.2311,6.2551,262489.0
2020-06-25 14:30:00,10.39,10.4,10.36,10.4,170105.0,6.2491,6.2551,6.2311,6.2551,170105.0
2020-06-25 14:40:00,10.39,10.41,10.38,10.39,395735.0,6.2491,6.2611,6.2431,6.2491,395735.0
2020-06-25 14:50:00,10.4,10.45,10.39,10.43,892490.0,6.2551,6.2852,6.2491,6.2732,892490.0
2020-06-25 15:00:00,10.43,10.51,10.41,10.5,866850.0,6.2732,6.3213,6.2611,6.3153,866850.0
2020-06-25 15:10:00,10.5,10.52,10.48,10.48,621719.0,6.3153,6.3273,6.3032,6.3032,621719.0
2020-06-25 15:20:00,10.49,10.55,10.48,10.54,610723.0,6.3092,6.3453,6.3032,6.3393,610723.0
2020-06-25 15:30:00,10.54,10.54,10.5,10.5,580110.0,6.3393,6.3393,6.3153,6.3153,580110.0
2020-06-25 15:40:00,10.51,10.52,10.49,10.51,560750.0,6.3213,6.3273,6.3092,6.3213,560750.0
2020-06-25 15:50:00,10.5,10.56,10.49,10.56,1593488.0,6.3153,6.3513,6.3092,6.3513,1593488.0
2020-06-26 09:30:00,10.35,10.48,10.31,10.45,1525613.0,6.225,6.3032,6.201,6.2852,1525613.0
2020-06-26 09:40:00,10.45,10.46,10.38,10.4,1499159.0,6.2852,6.2912,6.2431,6.2551,1499159.0
2020-06-26 09:50:00,10.41,10.41,10.31,10.35,675443.0,6.2611,6.2611,6.201,6.225,675443.0
2020-06-26 10:00:00,10.35,10.36,10.28,10.29,437324.0,6.225,6.2311,6.1829,6.189,437324.0
2020-06-26 10:10:00,10.29,10.32,10.25,10.29,626584.0,6.189,6.207,6.1649,6.189,626584.0
2020-06-26 10:20:00,10.29,10.33,10.26,10.28,489997.0,6.189,6.213,6.1709,6.1829,489997.0
2020-06-26 10:30:00,10.29,10.32,10.23,10.25,325990.0,6.189,6.207,6.1529,6.1649,325990.0
2020-06-26 10:40:00,10.24,10.27,10.22,10.23,261360.0,6.1589,6.1769,6.1469,6.1529,261360.0
2020-06-26 10:50:00,10.24,10.27,10.21,10.26,504588.0,6.1589,6.1769,6.1408,6.1709,504588.0
2020-06-26 11:00:00,10.27,10.28,10.22,10.26,1239924.0,6.1769,6.1829,6.1469,6.1709,1239924.0
2020-06-26 11:10:00,10.26,10.29,10.23,10.24,499319.0,6.1709,6.189,6.1529,6.1589,499319.0
2020-06-26 11:20:00,10.24,10.25,10.21,10.23,216127.0,6.1589,6.1649,6.1408,6.1529,216127.0
2020-06-26 11:30:00,10.23,10.29,10.21,10.27,458132.0,6.1529,6.189,6.1408,6.1769,458132.0
2020-06-26 11:40:00,10.27,10.3,10.26,10.3,324718.0,6.1769,6.195,6.1709,6.195,324718.0
2020-06-26 11:50:00,10.3,10.34,10.29,10.31,280606.0,6.195,6.219,6.189,6.201,280606.0
2020-06-26 12:00:00,10.32,10.32,10.27,10.29,116303.0,6.207,6.207,6.1769,6.189,116303.0
2020-06-26 12:10:00,10.28,10.3,10.27,10.27,144420.0,6.1829,6.195,6.1769,6.1769,144420.0
2020-06-26 12:20:00,10.28,10.3,10.25,10.29,171976.0,6.1829,6.195,6.1649,6.189,171976.0
2020-06-26 12:30:00,10.29,10.29,10.25,10.29,99808.0,6.189,6.189,6.1649,6.189,99808.0
2020-06-26 12:40:00,10.28,10.29,10.25,10.28,125474.0,6.1829,6.189,6.1649,6.1829,125474.0
2020-06-26 12:50:00,10.27,10.31,10.27,10.3,152235.0,6.1769,6.201,6.1769,6.195,152235.0
2020-06-26 13:00:00,10.3,10.32,10.29,10.31,120447.0,6.195,6.207,6.189,6.201,120447.0
2020-06-26 13:10:00,10.31,10.32,10.29,10.3,136944.0,6.201,6.207,6.189,6.195,136944.0
2020-06-26 13:20:00,10.3,10.32,10.27,10.28,237686.0,6.195,6.207,6.1769,6.1829,237686.0
2020-06-26 13:30:00,10.28,10.3,10.27,10.29,145551.0,6.1829,6.195,6.1769,6.189,145551.0
2020-06-26 13:40:00,10.29,10.3,10.23,10.28,161487.0,6.189,6.195,6.1529,6.1829,161487.0
2020-06-26 13:50:00,10.28,10.29,10.26,10.27,116335.0,6.1829,6.189,6.1709,6.1769,116335.0
2020-06-26 14:00:00,10.27,10.28,10.25,10.27,91820.0,6.1769,6.1829,6.1649,6.1769,91820.0
2020-06-26 14:10:00,10.27,10.3,10.24,10.25,143222.0,6.1769,6.195,6.1589,6.1649,143222.0
2020-06-26 14:20:00,10.25,10.27,10.21,10.21,712552.0,6.1649,6.1769,6.1408,6.1408,712552.0
2020-06-26 14:30:00,10.22,10.23,10.17,10.19,521680.0,6.1469,6.1529,6.1168,6.1288,521680.0
2020-06-26 14:40:00,10.19,10.21,10.17,10.19,445884.0,6.1288,6.1408,6.1168,6.1288,445884.0
2020-06-26 14:50:00,10.19,10.21,10.16,10.18,355239.0,6.1288,6.1408,6.1108,6.1228,355239.0
2020-06-26 15:00:00,10.18,10.2,10.14,10.16,367507.0,6.1228,6.1348,6.0987,6.1108,367507.0
2020-06-26 15:10:00,10.16,10.17,10.14,10.15,327130.0,6.1108,6.1168,6.0987,6.1047,327130.0
2020-06-26 15:20:00,10.15,10.18,10.12,10.18,480419.0,6.1047,6.1228,6.0867,6.1228,480419.0
2020-06-26 15:30:00,10.17,10.19,10.16,10.17,444256.0,6.1168,6.1288,6.1108,6.1168,444256.0
2020-06-26 15:40:00,10.17,10.22,10.16,10.18,774822.0,6.1168,6.1469,6.1108,6.1228,774822.0
2020-06-26 15:50:00,10.18,10.2,10.17,10.19,1079855.0,6.1228,6.1348,6.1168,6.1288,1079855.0
2020-06-29 09:30:00,10.28,10.33,10.23,10.24,902098.0,6.1829,6.213,6.1529,6.1589,902098.0
2020-06-29 09:40:00,10.23,10.24,10.17,10.18,441118.0,6.1529,6.1589,6.1168,6.1228,441118.0
2020-06-29 09:50:00,10.18,10.23,10.15,10.22,395534.0,6.1228,6.1529,6.1047,6.1469,395534.0
2020-06-29 10:00:00,10.22,10.25,10.22,10.24,440139.0,6.1469,6.1649,6.1469,6.1589,440139.0
2020-06-29 10:10:00,10.24,10.3,10.2,10.28,501478.0,6.1589,6.195,6.1348,6.1829,501478.0
2020-06-29 10:20:00,10.29,10.32,10.26,10.28,436759.0,6.189,6.207,6.1709,6.1829,436759.0
2020-06-29 10:30:00,10.28,10.31,10.26,10.29,557506.0,6.1829,6.201,6.1709,6.189,557506.0
2020-06-29 10:40:00,10.29,10.3,10.26,10.29,219083.0,6.189,6.195,6.1709,6.189,219083.0
2020-06-29 10:50:00,10.28,10.32,10.23,10.23,395894.0,6.1829,6.207,6.1529,6.1529,395894.0
2020-06-29 11:00:00,10.23,10.24,10.17,10.19,265531.0,6.1529,6.1589,6.1168,6.1288,265531.0
2020-06-29 11:10:00,10.18,10.19,10.12,10.14,386085.0,6.1228,6.1288,6.0867,6.0987,386085.0
2020-06-29 11:20:00,10.14,10.21,10.14,10.21,159307.0,6.0987,6.1408,6.0987,6.1408,159307.0
2020-06-29 11:30:00,10.2,10.23,10.17,10.18,192214.0,6.1348,6.1529,6.1168,6.1228,192214.0
2020-06-29 11:40:00,10.18,10.18,10.13,10.14,274146.0,6.1228,6.1228,6.0927,6.0987,274146.0
2020-06-29 11:50:00,10.14,10.16,10.1,10.13,522789.0,6.0987,6.1108,6.0747,6.0927,522789.0
2020-06-29 12:00:00,10.13,10.14,10.1,10.12,251740.0,6.0927,6.0987,6.0747,6.0867,251740.0
2020-06-29 12:10:00,10.11,10.15,10.1,10.15,237498.0,6.0807,6.1047,6.0747,6.1047,237498.0
2020-06-29 12:20:00,10.15,10.16,10.13,10.14,268772.0,6.1047,6.1108,6.0927,6.0987,268772.0
2020-06-29 12:30:00,10.14,10.17,10.14,10.14,287795.0,6.0987,6.1168,6.0987,6.0987,287795.0
2020-06-29 12:40:00,10.14,10.16,10.13,10.16,151865.0,6.0987,6.1108,6.0927,6.1108,151865.0
2020-06-29 12:50:00,10.16,10.17,10.12,10.13,231950.0,6.1108,6.1168,6.0867,6.0927,231950.0
2020-06-29 13:00:00,10.13,10.13,10.11,10.11,201005.0,6.0927,6.0927,6.0807,6.0807,201005.0
2020-06-29 13:10:00,10.11,10.13,10.11,10.12,86486.0,6.0807,6.0927,6.0807,6.0867,86486.0
2020-06-29 13:20:00,10.12,10.16,10.11,10.15,277755.0,6.0867,6.1108,6.0807,6.1047,277755.0
2020-06-29 13:30:00,10.15,10.17,10.13,10.17,187035.0,6.1047,6.1168,6.0927,6.1168,187035.0
2020-06-29 13:40:00,10.17,10.19,10.17,10.19,229712.0,6.1168,6.1288,6.1168,6.1288,229712.0
2020-06-29 13:50:00,10.19,10.19,10.15,10.16,228865.0,6.1288,6.1288,6.1047,6.1108,228865.0
2020-06-29 14:00:00,10.16,10.18,10.13,10.14,254532.0,6.1108,6.1228,6.0927,6.0987,254532.0
2020-06-29 14:10:00,10.14,10.16,10.13,10.15,135956.0,6.0987,6.1108,6.0927,6.1047,135956.0
2020-06-29 14:20:00,10.15,10.17,10.14,10.14,119347.0,6.1047,6.1168,6.0987,6.0987,119347.0
2020-06-29 14:30:00,10.14,10.15,10.1,10.12,182125.0,6.0987,6.1047,6.0747,6.0867,182125.0
2020-06-29 14:40:00,10.12,10.16,10.11,10.16,992616.0,6.0867,6.1108,6.0807,6.1108,992616.0
2020-06-29 14:50:00,10.16,10.19,10.14,10.18,407993.0,6.1108,6.1288,6.0987,6.1228,407993.0
2020-06-29 15:00:00,10.17,10.18,10.14,10.17,231376.0,6.1168,6.1228,6.0987,6.1168,231376.0
2020-06-29 15:10:00,10.17,10.19,10.16,10.18,198390.0,6.1168,6.1288,6.1108,6.1228,198390.0
2020-06-29 15:20:00,10.18,10.19,10.17,10.17,263441.0,6.1228,6.1288,6.1168,6.1168,263441.0
2020-06-29 15:30:00,10.17,10.19,10.17,10.19,215918.0,6.1168,6.1288,6.1168,6.1288,215918.0
2020-06-29 15:40:00,10.19,10.21,10.17,10.19,425299.0,6.1288,6.1408,6.1168,6.1288,425299.0
2020-06-29 15:50:00,10.19,10.21,10.18,10.21,887426.0,6.1288,6.1408,6.1228,6.1408,887426.0
2020-06-30 09:30:00,10.13,10.16,10.09,10.09,855877.0,6.0927,6.1108,6.0687,6.0687,855877.0
2020-06-30 09:40:00,10.09,10.14,10.06,10.1,396174.0,6.0687,6.0987,6.0506,6.0747,396174.0
2020-06-30 09:50:00,10.1,10.12,10.07,10.08,430225.0,6.0747,6.0867,6.0566,6.0626,430225.0
2020-06-30 10:00:00,10.08,10.1,10.06,10.1,294057.0,6.0626,6.0747,6.0506,6.0747,294057.0
2020-06-30 10:10:00,10.1,10.14,10.09,10.13,813725.0,6.0747,6.0987,6.0687,6.0927,813725.0
2020-06-30 10:20:00,10.12,10.18,10.11,10.18,408047.0,6.0867,6.1228,6.0807,6.1228,408047.0
2020-06-30 10:30:00,10.18,10.22,10.16,10.18,652750.0,6.1228,6.1469,6.1108,6.1228,652750.0
2020-06-30 10:40:00,10.18,10.27,10.17,10.27,599845.0,6.1228,6.1769,6.1168,6.1769,599845.0
2020-06-30 10:50:00,10.27,10.32,10.26,10.31,642172.0,6.1769,6.207,6.1709,6.201,642172.0
2020-06-30 11:00:00,10.31,10.33,10.26,10.26,474811.0,6.201,6.213,6.1709,6.1709,474811.0
2020-06-30 11:10:00,10.27,10.28,10.22,10.27,405685.0,6.1769,6.1829,6.1469,6.1769,405685.0
2020-06-30 11:20:00,10.27,10.27,10.23,10.25,249887.0,6.1769,6.1769,6.1529,6.1649,249887.0
2020-06-30 11:30:00,10.24,10.26,10.21,10.22,368340.0,6.1589,6.1709,6.1408,6.1469,368340.0
2020-06-30 11:40:00,10.22,10.25,10.21,10.23,488884.0,6.1469,6.1649,6.1408,6.1529,488884.0
2020-06-30 11:50:00,10.23,10.23,10.21,10.22,155136.0,6.1529,6.1529,6.1408,6.1469,155136.0
2020-06-30 12:00:00,10.22,10.27,10.21,10.26,390236.0,6.1469,6.1769,6.1408,6.1709,390236.0
2020-06-30 12:10:00,10.26,10.29,10.25,10.26,252359.0,6.1709,6.189,6.1649,6.1709,252359.0
2020-06-30 12:20:00,10.26,10.28,10.25,10.27,121187.0,6.1709,6.1829,6.1649,6.1769,121187.0
2020-06-30 12:30:00,10.28,10.3,10.25,10.29,279765.0,6.1829,6.195,6.1649,6.189,279765.0
2020-06-30 12:40:00,10.29,10.32,10.25,10.3,715301.0,6.189,6.207,6.1649,6.195,715301.0
2020-06-30 12:50:00,10.31,10.32,10.29,10.29,172902.0,6.201,6.207,6.189,6.189,172902.0
2020-06-30 13:00:00,10.29,10.3,10.28,10.29,91494.0,6.189,6.195,6.1829,6.189,91494.0
2020-06-30 13:10:00,10.29,10.33,10.26,10.33,407428.0,6.189,6.213,6.1709,6.213,407428.0
2020-06-30 13:20:00,10.33,10.34,10.32,10.33,248265.0,6.213,6.219,6.207,6.213,248265.0
2020-06-30 13:30:00,10.33,10.34,10.3,10.33,440002.0,6.213,6.219,6.195,6.213,440002.0
2020-06-30 13:40:00,10.33,10.34,10.32,10.34,142481.0,6.213,6.219,6.207,6.219,142481.0
2020-06-30 13:50:00,10.34,10.35,10.32,10.35,120633.0,6.219,6.225,6.207,6.225,120633.0
2020-06-30 14:00:00,10.35,10.39,10.34,10.38,951667.0,6.225,6.2491,6.219,6.2431,951667.0
2020-06-30 14:10:00,10.38,10.4,10.37,10.38,230843.0,6.2431,6.2551,6.2371,6.2431,230843.0
2020-06-30 14:20:00,10.38,10.4,10.36,10.4,370084.0,6.2431,6.2551,6.2311,6.2551,370084.0
2020-06-30 14:30:00,10.4,10.41,10.36,10.36,280656.0,6.2551,6.2611,6.2311,6.2311,280656.0
2020-06-30 14:40:00,10.36,10.37,10.34,10.35,198855.0,6.2311,6.2371,6.219,6.225,198855.0
2020-06-30 14:50:00,10.35,10.36,10.32,10.33,146217.0,6.225,6.2311,6.207,6.213,146217.0
2020-06-30 15:00:00,10.33,10.34,10.3,10.3,488953.0,6.213,6.219,6.195,6.195,488953.0
2020-06-30 15:10:00,10.3,10.36,10.3,10.34,844483.0,6.195,6.2311,6.195,6.219,844483.0
2020-06-30 15:20:00,10.34,10.37,10.33,10.36,833476.0,6.219,6.2371,6.213,6.2311,833476.0
2020-06-30 15:30:00,10.36,10.39,10.34,10.35,1224631.0,6.2311,6.2491,6.219,6.225,1224631.0
2020-06-30 15:40:00,10.35,10.36,10.32,10.33,787530.0,6.225,6.2311,6.207,6.213,787530.0
2020-06-30 15:50:00,10.33,10.36,10.27,10.31,2629913.0,6.213,6.2311,6.1769,6.201,2629913.0
2020-07-01 09:30:00,10.37,10.43,10.33,10.38,1092584.0,6.2371,6.2732,6.213,6.2431,1092584.0
2020-07-01 09:40:00,10.38,10.45,10.38,10.43,478194.0,6.2431,6.2852,6.2431,6.2732,478194.0
2020-07-01 09:50:00,10.43,10.45,10.36,10.37,535588.0,6.2732,6.2852,6.2311,6.2371,535588.0
2020-07-01 10:00:00,10.37,10.42,10.33,10.36,617424.0,6.2371,6.2671,6.213,6.2311,617424.0
2020-07-01 10:10:00,10.36,10.4,10.35,10.36,284230.0,6.2311,6.2551,6.225,6.2311,284230.0
2020-07-01 10:20:00,10.36,10.38,10.3,10.32,821543.0,6.2311,6.2431,6.195,6.207,821543.0
2020-07-01 10:30:00,10.33,10.36,10.23,10.24,1169514.0,6.213,6.2311,6.1529,6.1589,1169514.0
2020-07-01 10:40:00,10.24,10.26,10.21,10.22,547103.0,6.1589,6.1709,6.1408,6.1469,547103.0
2020-07-01 10:50:00,10.22,10.23,10.18,10.22,583731.0,6.1469,6.1529,6.1228,6.1469,583731.0
2020-07-01 11:00:00,10.22,10.23,10.14,10.15,556377.0,6.1469,6.1529,6.0987,6.1047,556377.0
2020-07-01 11:10:00,10.15,10.2,10.12,10.14,560207.0,6.1047,6.1348,6.0867,6.0987,560207.0
2020-07-01 11:20:00,10.14,10.16,10.11,10.13,337034.0,6.0987,6.1108,6.0807,6.0927,337034.0
2020-07-01 11:30:00,10.13,10.21,10.13,10.2,582990.0,6.0927,6.1408,6.0927,6.1348,582990.0
2020-07-01 11:40:00,10.19,10.2,10.17,10.19,632796.0,6.1288,6.1348,6.1168,6.1288,632796.0
2020-07-01 11:50:00,10.19,10.21,10.16,10.19,544938.0,6.1288,6.1408,6.1108,6.1288,544938.0
2020-07-01 12:00:00,10.19,10.2,10.16,10.19,535685.0,6.1288,6.1348,6.1108,6.1288,535685.0
2020-07-01 12:10:00,10.19,10.24,10.17,10.23,407280.0,6.1288,6.1589,6.1168,6.1529,407280.0
2020-07-01 12:20:00,10.23,10.25,10.21,10.24,306439.0,6.1529,6.1649,6.1408,6.1589,306439.0
2020-07-01 12:30:00,10.24,10.24,10.2,10.21,389739.0,6.1589,6.1589,6.1348,6.1408,389739.0
2020-07-01 12:40:00,10.21,10.21,10.17,10.21,467088.0,6.1408,6.1408,6.1168,6.1408,467088.0
2020-07-01 12:50:00,10.21,10.22,10.2,10.22,232344.0,6.1408,6.1469,6.1348,6.1469,232344.0
2020-07-01 13:00:00,10.22,10.22,10.19,10.2,215560.0,6.1469,6.1469,6.1288,6.1348,215560.0
2020-07-01 13:10:00,10.2,10.21,10.19,10.19,413058.0,6.1348,6.1408,6.1288,6.1288,413058.0
2020-07-01 13:20:00,10.2,10.23,10.19,10.21,134099.0,6.1348,6.1529,6.1288,6.1408,134099.0
2020-07-01 13:30:00,10.21,10.22,10.19,10.2,109713.0,6.1408,6.1469,6.1288,6.1348,109713.0
2020-07-01 13:40:00,10.21,10.21,10.16,10.17,275917.0,6.1408,6.1408,6.1108,6.1168,275917.0
2020-07-01 13:50:00,10.17,10.18,10.15,10.18,251364.0,6.1168,6.1228,6.1047,6.1228,251364.0
2020-07-01 14:00:00,10.19,10.21,10.16,10.18,355975.0,6.1288,6.1408,6.1108,6.1228,355975.0
2020-07-01 14:10:00,10.18,10.21,10.18,10.21,331464.0,6.1228,6.1408,6.1228,6.1408,331464.0
2020-07-01 14:20:00,10.21,10.21,10.16,10.19,450218.0,6.1408,6.1408,6.1108,6.1288,450218.0
2020-07-01 14:30:00,10.19,10.2,10.17,10.19,243911.0,6.1288,6.1348,6.1168,6.1288,243911.0
2020-07-01 14:40:00,10.19,10.2,10.17,10.2,213803.0,6.1288,6.1348,6.1168,6.1348,213803.0
2020-07-01 14:50:00,10.2,10.23,10.19,10.23,290255.0,6.1348,6.1529,6.1288,6.1529,290255.0
2020-07-01 15:00:00,10.23,10.27,10.23,10.25,151269.0,6.1529,6.1769,6.1529,6.1649,151269.0
2020-07-01 15:10:00,10.25,10.26,10.23,10.26,130976.0,6.1649,6.1709,6.1529,6.1709,130976.0
2020-07-01 15:20:00,10.26,10.28,10.25,10.27,193823.0,6.1709,6.1829,6.1649,6.1769,193823.0
2020-07-01 15:30:00,10.27,10.28,10.24,10.26,355422.0,6.1769,6.1829,6.1589,6.1709,355422.0
2020-07-01 15:40:00,10.26,10.29,10.25,10.29,361643.0,6.1709,6.189,6.1649,6.189,361643.0
2020-07-01 15:50:00,10.29,10.29,10.24,10.28,2416879.0,6.189,6.189,6.1589,6.1829,2416879.0
2020-07-02 09:30:00,10.39,10.46,10.39,10.44,880330.0,6.2491,6.2912,6.2491,6.2792,880330.0
2020-07-02 09:40:00,10.44,10.5,10.42,10.49,369113.0,6.2792,6.3153,6.2671,6.3092,369113.0
2020-07-02 09:50:00,10.49,10.56,10.47,10.55,1296173.0,6.3092,6.3513,6.2972,6.3453,1296173.0
2020-07-02 10:00:00,10.56,10.61,10.54,10.59,799447.0,6.3513,6.3814,6.3393,6.3694,799447.0
2020-07-02 10:10:00,10.6,10.6,10.53,10.54,345227.0,6.3754,6.3754,6.3333,6.3393,345227.0
2020-07-02 10:20:00,10.54,10.55,10.42,10.42,625295.0,6.3393,6.3453,6.2671,6.2671,625295.0
2020-07-02 10:30:00,10.42,10.45,10.41,10.44,535863.0,6.2671,6.2852,6.2611,6.2792,535863.0
2020-07-02 10:40:00,10.43,10.45,10.38,10.4,570537.0,6.2732,6.2852,6.2431,6.2551,570537.0
2020-07-02 10:50:00,10.4,10.41,10.35,10.37,189788.0,6.2551,6.2611,6.225,6.2371,189788.0
2020-07-02 11:00:00,10.37,10.4,10.36,10.39,138699.0,6.2371,6.2551,6.2311,6.2491,138699.0
2020-07-02 11:10:00,10.4,10.42,10.36,10.42,285444.0,6.2551,6.2671,6.2311,6.2671,285444.0
2020-07-02 11:20:00,10.42,10.48,10.41,10.46,381388.0,6.2671,6.3032,6.2611,6.2912,381388.0
2020-07-02 11:30:00,10.46,10.49,10.45,10.47,286698.0,6.2912,6.3092,6.2852,6.2972,286698.0
2020-07-02 11:40:00,10.46,10.48,10.45,10.47,253215.0,6.2912,6.3032,6.2852,6.2972,253215.0
2020-07-02 11:50:00,10.47,10.47,10.43,10.46,170546.0,6.2972,6.2972,6.2732,6.2912,170546.0
2020-07-02 12:00:00,10.46,10.46,10.42,10.44,218037.0,6.2912,6.2912,6.2671,6.2792,218037.0
2020-07-02 12:10:00,10.44,10.45,10.41,10.45,283445.0,6.2792,6.2852,6.2611,6.2852,283445.0
2020-07-02 12:20:00,10.45,10.51,10.44,10.51,514430.0,6.2852,6.3213,6.2792,6.3213,514430.0
2020-07-02 12:30:00,10.51,10.51,10.45,10.46,246223.0,6.3213,6.3213,6.2852,6.2912,246223.0
2020-07-02 12:40:00,10.45,10.46,10.42,10.43,141421.0,6.2852,6.2912,6.2671,6.2732,141421.0
2020-07-02 12:50:00,10.45,10.46,10.43,10.44,137762.0,6.2852,6.2912,6.2732,6.2792,137762.0
2020-07-02 13:00:00,10.44,10.45,10.43,10.44,66079.0,6.2792,6.2852,6.2732,6.2792,66079.0
2020-07-02 13:10:00,10.44,10.44,10.41,10.42,97891.0,6.2792,6.2792,6.2611,6.2671,97891.0
2020-07-02 13:20:00,10.42,10.44,10.4,10.43,134118.0,6.2671,6.2792,6.2551,6.2732,134118.0
2020-07-02 13:30:00,10.43,10.45,10.41,10.42,184317.0,6.2732,6.2852,6.2611,6.2671,184317.0
2020-07-02 13:40:00,10.43,10.43,10.4,10.41,170266.0,6.2732,6.2732,6.2551,6.2611,170266.0
2020-07-02 13:50:00,10.41,10.42,10.39,10.41,604538.0,6.2611,6.2671,6.2491,6.2611,604538.0
2020-07-02 14:00:00,10.41,10.43,10.39,10.39,440760.0,6.2611,6.2732,6.2491,6.2491,440760.0
2020-07-02 14:10:00,10.39,10.41,10.38,10.4,253202.0,6.2491,6.2611,6.2431,6.2551,253202.0
2020-07-02 14:20:00,10.39,10.4,10.37,10.39,272489.0,6.2491,6.2551,6.2371,6.2491,272489.0
2020-07-02 14:30:00,10.4,10.42,10.38,10.41,286703.0,6.2551,6.2671,6.2431,6.2611,286703.0
2020-07-02 14:40:00,10.41,10.41,10.37,10.39,381504.0,6.2611,6.2611,6.2371,6.2491,381504.0
2020-07-02 14:50:00,10.38,10.4,10.36,10.38,205836.0,6.2431,6.2551,6.2311,6.2431,205836.0
2020-07-02 15:00:00,10.38,10.4,10.36,10.38,285185.0,6.2431,6.2551,6.2311,6.2431,285185.0
2020-07-02 15:10:00,10.37,10.38,10.36,10.38,242622.0,6.2371,6.2431,6.2311,6.2431,242622.0
2020-07-02 15:20:00,10.37,10.41,10.37,10.38,327601.0,6.2371,6.2611,6.2371,6.2431,327601.0
2020-07-02 15:30:00,10.38,10.4,10.37,10.38,593353.0,6.2431,6.2551,6.2371,6.2431,593353.0
2020-07-02 15:40:00,10.39,10.42,10.38,10.41,1516297.0,6.2491,6.2671,6.2431,6.2611,1516297.0
2020-07-02 15:50:00,10.4,10.41,10.38,10.41,2098922.0,6.2551,6.2611,6.2431,6.2611,2098922.0
2020-07-06 09:30:00,10.59,10.61,10.54,10.56,686241.0,6.3694,6.3814,6.3393,6.3513,686241.0
2020-07-06 09:40:00,10.56,10.68,10.55,10.67,3319065.0,6.3513,6.4235,6.3453,6.4175,3319065.0
2020-07-06 09:50:00,10.67,10.71,10.66,10.68,2102587.0,6.4175,6.4416,6.4115,6.4235,2102587.0
2020-07-06 10:00:00,10.68,10.71,10.6,10.65,697539.0,6.4235,6.4416,6.3754,6.4055,697539.0
2020-07-06 10:10:00,10.65,10.66,10.61,10.63,509379.0,6.4055,6.4115,6.3814,6.3934,509379.0
2020-07-06 10:20:00,10.63,10.66,10.61,10.66,693643.0,6.3934,6.4115,6.3814,6.4115,693643.0
2020-07-06 10:30:00,10.65,10.66,10.62,10.65,530872.0,6.4055,6.4115,6.3874,6.4055,530872.0
2020-07-06 10:40:00,10.65,10.7,10.65,10.7,820927.0,6.4055,6.4355,6.4055,6.4355,820927.0
2020-07-06 10:50:00,10.7,10.73,10.69,10.72,579810.0,6.4355,6.4536,6.4295,6.4476,579810.0
2020-07-06 11:00:00,10.73,10.74,10.68,10.68,766441.0,6.4536,6.4596,6.4235,6.4235,766441.0
2020-07-06 11:10:00,10.68,10.69,10.66,10.67,137938.0,6.4235,6.4295,6.4115,6.4175,137938.0
2020-07-06 11:20:00,10.67,10.7,10.66,10.7,289172.0,6.4175,6.4355,6.4115,6.4355,289172.0
2020-07-06 11:30:00,10.69,10.71,10.67,10.68,228950.0,6.4295,6.4416,6.4175,6.4235,228950.0
2020-07-06 11:40:00,10.68,10.7,10.66,10.66,186210.0,6.4235,6.4355,6.4115,6.4115,186210.0
2020-07-06 11:50:00,10.67,10.68,10.64,10.65,173625.0,6.4175,6.4235,6.3995,6.4055,173625.0
2020-07-06 12:00:00,10.64,10.65,10.63,10.65,87181.0,6.3995,6.4055,6.3934,6.4055,87181.0
2020-07-06 12:10:00,10.65,10.66,10.62,10.63,145517.0,6.4055,6.4115,6.3874,6.3934,145517.0
2020-07-06 12:20:00,10.63,10.64,10.62,10.64,120342.0,6.3934,6.3995,6.3874,6.3995,120342.0
2020-07-06 12:30:00,10.64,10.64,10.61,10.63,94056.0,6.3995,6.3995,6.3814,6.3934,94056.0
2020-07-06 12:40:00,10.63,10.64,10.62,10.64,72079.0,6.3934,6.3995,6.3874,6.3995,72079.0
2020-07-06 12:50:00,10.64,10.64,10.6,10.61,223260.0,6.3995,6.3995,6.3754,6.3814,223260.0
2020-07-06 13:00:00,10.6,10.61,10.59,10.6,422490.0,6.3754,6.3814,6.3694,6.3754,422490.0
2020-07-06 13:10:00,10.6,10.61,10.58,10.59,197382.0,6.3754,6.3814,6.3634,6.3694,197382.0
2020-07-06 13:20:00,10.59,10.63,10.58,10.62,437505.0,6.3694,6.3934,6.3634,6.3874,437505.0
2020-07-06 13:30:00,10.62,10.62,10.59,10.59,202372.0,6.3874,6.3874,6.3694,6.3694,202372.0
2020-07-06 13:40:00,10.6,10.62,10.59,10.59,161453.0,6.3754,6.3874,6.3694,6.3694,161453.0
2020-07-06 13:50:00,10.6,10.62,10.59,10.62,189287.0,6.3754,6.3874,6.3694,6.3874,189287.0
2020-07-06 14:00:00,10.61,10.62,10.58,10.6,192243.0,6.3814,6.3874,6.3634,6.3754,192243.0
2020-07-06 14:10:00,10.6,10.61,10.57,10.58,227585.0,6.3754,6.3814,6.3574,6.3634,227585.0
2020-07-06 14:20:00,10.58,10.58,10.56,10.57,207303.0,6.3634,6.3634,6.3513,6.3574,207303.0
2020-07-06 14:30:00,10.56,10.59,10.55,10.57,270896.0,6.3513,6.3694,6.3453,6.3574,270896.0
2020-07-06 14:40:00,10.58,10.58,10.56,10.56,155314.0,6.3634,6.3634,6.3513,6.3513,155314.0
2020-07-06 14:50:00,10.56,10.59,10.55,10.58,160852.0,6.3513,6.3694,6.3453,6.3634,160852.0
2020-07-06 15:00:00,10.58,10.59,10.58,10.58,168627.0,6.3634,6.3694,6.3634,6.3634,168627.0
2020-07-06 15:10:00,10.58,10.59,10.54,10.55,1004717.0,6.3634,6.3694,6.3393,6.3453,1004717.0
2020-07-06 15:20:00,10.55,10.6,10.54,10.6,471653.0,6.3453,6.3754,6.3393,6.3754,471653.0
2020-07-06 15:30:00,10.59,10.62,10.58,10.6,444610.0,6.3694,6.3874,6.3634,6.3754,444610.0
2020-07-06 15:40:00,10.61,10.62,10.6,10.62,924216.0,6.3814,6.3874,6.3754,6.3874,924216.0
2020-07-06 15:50:00,10.62,10.63,10.58,10.6,2201657.0,6.3874,6.3934,6.3634,6.3754,2201657.0
2020-07-07 09:30:00,10.66,10.68,10.6,10.62,980357.0,6.4115,6.4235,6.3754,6.3874,980357.0
2020-07-07 09:40:00,10.61,10.67,10.6,10.64,291157.0,6.3814,6.4175,6.3754,6.3995,291157.0
2020-07-07 09:50:00,10.63,10.68,10.62,10.66,250219.0,6.3934,6.4235,6.3874,6.4115,250219.0
2020-07-07 10:00:00,10.66,10.71,10.64,10.69,283099.0,6.4115,6.4416,6.3995,6.4295,283099.0
2020-07-07 10:10:00,10.7,10.72,10.68,10.69,558201.0,6.4355,6.4476,6.4235,6.4295,558201.0
2020-07-07 10:20:00,10.7,10.72,10.66,10.7,694121.0,6.4355,6.4476,6.4115,6.4355,694121.0
2020-07-07 10:30:00,10.69,10.71,10.65,10.65,292974.0,6.4295,6.4416,6.4055,6.4055,292974.0
2020-07-07 10:40:00,10.65,10.65,10.6,10.62,130612.0,6.4055,6.4055,6.3754,6.3874,130612.0
2020-07-07 10:50:00,10.62,10.64,10.61,10.63,164866.0,6.3874,6.3995,6.3814,6.3934,164866.0
2020-07-07 11:00:00,10.63,10.63,10.6,10.61,168188.0,6.3934,6.3934,6.3754,6.3814,168188.0
2020-07-07 11:10:00,10.61,10.67,10.59,10.66,1393871.0,6.3814,6.4175,6.3694,6.4115,1393871.0
2020-07-07 11:20:00,10.66,10.68,10.64,10.66,441347.0,6.4115,6.4235,6.3995,6.4115,441347.0
2020-07-07 11:30:00,10.66,10.67,10.61,10.62,637371.0,6.4115,6.4175,6.3814,6.3874,637371.0
2020-07-07 11:40:00,10.62,10.64,10.56,10.57,427630.0,6.3874,6.3995,6.3513,6.3574,427630.0
2020-07-07 11:50:00,10.57,10.58,10.53,10.54,422507.0,6.3574,6.3634,6.3333,6.3393,422507.0
2020-07-07 12:00:00,10.54,10.56,10.51,10.54,287729.0,6.3393,6.3513,6.3213,6.3393,287729.0
2020-07-07 12:10:00,10.54,10.56,10.52,10.53,369861.0,6.3393,6.3513,6.3273,6.3333,369861.0
2020-07-07 12:20:00,10.53,10.54,10.51,10.53,185387.0,6.3333,6.3393,6.3213,6.3333,185387.0
2020-07-07 12:30:00,10.53,10.53,10.5,10.51,184087.0,6.3333,6.3333,6.3153,6.3213,184087.0
2020-07-07 12:40:00,10.51,10.55,10.5,10.55,167568.0,6.3213,6.3453,6.3153,6.3453,167568.0
2020-07-07 12:50:00,10.55,10.57,10.54,10.57,149962.0,6.3453,6.3574,6.3393,6.3574,149962.0
2020-07-07 13:00:00,10.57,10.57,10.53,10.54,336936.0,6.3574,6.3574,6.3333,6.3393,336936.0
2020-07-07 13:10:00,10.55,10.57,10.54,10.56,246422.0,6.3453,6.3574,6.3393,6.3513,246422.0
2020-07-07 13:20:00,10.56,10.6,10.56,10.59,149074.0,6.3513,6.3754,6.3513,6.3694,149074.0
2020-07-07 13:30:00,10.58,10.61,10.58,10.58,170260.0,6.3634,6.3814,6.3634,6.3634,170260.0
2020-07-07 13:40:00,10.58,10.6,10.58,10.59,340579.0,6.3634,6.3754,6.3634,6.3694,340579.0
2020-07-07 13:50:00,10.58,10.59,10.57,10.58,187484.0,6.3634,6.3694,6.3574,6.3634,187484.0
2020-07-07 14:00:00,10.58,10.6,10.56,10.59,174743.0,6.3634,6.3754,6.3513,6.3694,174743.0
2020-07-07 14:10:00,10.59,10.61,10.58,10.59,119772.0,6.3694,6.3814,6.3634,6.3694,119772.0
2020-07-07 14:20:00,10.59,10.59,10.57,10.59,76808.0,6.3694,6.3694,6.3574,6.3694,76808.0
2020-07-07 14:30:00,10.59,10.59,10.55,10.56,194356.0,6.3694,6.3694,6.3453,6.3513,194356.0
2020-07-07 14:40:00,10.55,10.57,10.55,10.57,100022.0,6.3453,6.3574,6.3453,6.3574,100022.0
2020-07-07 14:50:00,10.57,10.57,10.54,10.56,167460.0,6.3574,6.3574,6.3393,6.3513,167460.0
2020-07-07 15:00:00,10.57,10.57,10.52,10.52,177072.0,6.3574,6.3574,6.3273,6.3273,177072.0
2020-07-07 15:10:00,10.53,10.54,10.51,10.53,208280.0,6.3333,6.3393,6.3213,6.3333,208280.0
2020-07-07 15:20:00,10.53,10.54,10.51,10.53,198052.0,6.3333,6.3393,6.3213,6.3333,198052.0
2020-07-07 15:30:00,10.53,10.54,10.51,10.51,245776.0,6.3333,6.3393,6.3213,6.3213,245776.0
2020-07-07 15:40:00,10.51,10.52,10.5,10.51,496133.0,6.3213,6.3273,6.3153,6.3213,496133.0
2020-07-07 15:50:00,10.52,10.52,10.47,10.47,1609604.0,6.3273,6.3273,6.2972,6.2972,1609604.0
2020-07-08 09:30:00,10.76,10.77,10.68,10.7,1489723.0,6.4716,6.4776,6.4235,6.4355,1489723.0
2020-07-08 09:40:00,10.7,10.76,10.69,10.75,640387.0,6.4355,6.4716,6.4295,6.4656,640387.0
2020-07-08 09:50:00,10.75,10.75,10.7,10.74,414382.0,6.4656,6.4656,6.4355,6.4596,414382.0
2020-07-08 10:00:00,10.74,10.74,10.7,10.71,434160.0,6.4596,6.4596,6.4355,6.4416,434160.0
2020-07-08 10:10:00,10.71,10.75,10.7,10.73,1136448.0,6.4416,6.4656,6.4355,6.4536,1136448.0
2020-07-08 10:20:00,10.74,10.74,10.69,10.71,408180.0,6.4596,6.4596,6.4295,6.4416,408180.0
2020-07-08 10:30:00,10.7,10.73,10.68,10.69,187878.0,6.4355,6.4536,6.4235,6.4295,187878.0
2020-07-08 10:40:00,10.7,10.7,10.66,10.69,233590.0,6.4355,6.4355,6.4115,6.4295,233590.0
2020-07-08 10:50:00,10.68,10.71,10.67,10.68,260060.0,6.4235,6.4416,6.4175,6.4235,260060.0
2020-07-08 11:00:00,10.68,10.68,10.64,10.65,305178.0,6.4235,6.4235,6.3995,6.4055,305178.0
2020-07-08 11:10:00,10.65,10.68,10.63,10.63,559914.0,6.4055,6.4235,6.3934,6.3934,559914.0
2020-07-08 11:20:00,10.63,10.65,10.61,10.63,454424.0,6.3934,6.4055,6.3814,6.3934,454424.0
2020-07-08 11:30:00,10.63,10.66,10.63,10.66,356143.0,6.3934,6.4115,6.3934,6.4115,356143.0
2020-07-08 11:40:00,10.66,10.69,10.64,10.68,160076.0,6.4115,6.4295,6.3995,6.4235,160076.0
2020-07-08 11:50:00,10.68,10.72,10.67,10.71,212959.0,6.4235,6.4476,6.4175,6.4416,212959.0
2020-07-08 12:00:00,10.71,10.72,10.7,10.71,127556.0,6.4416,6.4476,6.4355,6.4416,127556.0
2020-07-08 12:10:00,10.71,10.76,10.7,10.75,929763.0,6.4416,6.4716,6.4355,6.4656,929763.0
2020-07-08 12:20:00,10.75,10.8,10.75,10.78,553893.0,6.4656,6.4957,6.4656,6.4837,553893.0
2020-07-08 12:30:00,10.77,10.78,10.73,10.74,440470.0,6.4776,6.4837,6.4536,6.4596,440470.0
2020-07-08 12:40:00,10.73,10.78,10.73,10.76,1239331.0,6.4536,6.4837,6.4536,6.4716,1239331.0
2020-07-08 12:50:00,10.76,10.81,10.76,10.81,1013470.0,6.4716,6.5017,6.4716,6.5017,1013470.0
2020-07-08 13:00:00,10.81,10.82,10.78,10.79,326431.0,6.5017,6.5077,6.4837,6.4897,326431.0
2020-07-08 13:10:00,10.79,10.79,10.74,10.75,407347.0,6.4897,6.4897,6.4596,6.4656,407347.0
2020-07-08 13:20:00,10.75,10.76,10.72,10.74,177729.0,6.4656,6.4716,6.4476,6.4596,177729.0
2020-07-08 13:30:00,10.74,10.76,10.73,10.75,127392.0,6.4596,6.4716,6.4536,6.4656,127392.0
2020-07-08 13:40:00,10.75,10.76,10.73,10.75,221059.0,6.4656,6.4716,6.4536,6.4656,221059.0
2020-07-08 13:50:00,10.75,10.76,10.71,10.71,151461.0,6.4656,6.4716,6.4416,6.4416,151461.0
2020-07-08 14:00:00,10.72,10.74,10.71,10.72,117144.0,6.4476,6.4596,6.4416,6.4476,117144.0
2020-07-08 14:10:00,10.72,10.75,10.71,10.75,474668.0,6.4476,6.4656,6.4416,6.4656,474668.0
2020-07-08 14:20:00,10.75,10.78,10.74,10.75,162117.0,6.4656,6.4837,6.4596,6.4656,162117.0
2020-07-08 14:30:00,10.75,10.76,10.72,10.74,231215.0,6.4656,6.4716,6.4476,6.4596,231215.0
2020-07-08 14:40:00,10.74,10.77,10.72,10.76,1140253.0,6.4596,6.4776,6.4476,6.4716,1140253.0
2020-07-08 14:50:00,10.77,10.8,10.76,10.79,267920.0,6.4776,6.4957,6.4716,6.4897,267920.0
2020-07-08 15:00:00,10.79,10.82,10.79,10.8,363579.0,6.4897,6.5077,6.4897,6.4957,363579.0
2020-07-08 15:10:00,10.8,10.81,10.78,10.81,645975.0,6.4957,6.5017,6.4837,6.5017,645975.0
2020-07-08 15:20:00,10.81,10.85,10.79,10.82,1161637.0,6.5017,6.5258,6.4897,6.5077,1161637.0
2020-07-08 15:30:00,10.82,10.85,10.81,10.82,430998.0,6.5077,6.5258,6.5017,6.5077,430998.0
2020-07-08 15:40:00,10.82,10.83,10.8,10.81,629007.0,6.5077,6.5137,6.4957,6.5017,629007.0
2020-07-08 15:50:00,10.8,10.82,10.75,10.76,2007487.0,6.4957,6.5077,6.4656,6.4716,2007487.0
2020-07-09 09:30:00,10.88,10.91,10.8,10.82,927790.0,6.5438,6.5619,6.4957,6.5077,927790.0
2020-07-09 09:40:00,10.81,10.84,10.77,10.79,617504.0,6.5017,6.5198,6.4776,6.4897,617504.0
2020-07-09 09:50:00,10.79,10.8,10.75,10.78,357515.0,6.4897,6.4957,6.4656,6.4837,357515.0
2020-07-09 10:00:00,10.78,10.85,10.77,10.84,677191.0,6.4837,6.5258,6.4776,6.5198,677191.0
2020-07-09 10:10:00,10.85,10.85,10.77,10.8,764173.0,6.5258,6.5258,6.4776,6.4957,764173.0
2020-07-09 10:20:00,10.8,10.86,10.79,10.82,580047.0,6.4957,6.5318,6.4897,6.5077,580047.0
2020-07-09 10:30:00,10.82,10.83,10.76,10.77,251417.0,6.5077,6.5137,6.4716,6.4776,251417.0
2020-07-09 10:40:00,10.77,10.78,10.72,10.73,347012.0,6.4776,6.4837,6.4476,6.4536,347012.0
2020-07-09 10:50:00,10.72,10.76,10.69,10.7,1344628.0,6.4476,6.4716,6.4295,6.4355,1344628.0
2020-07-09 11:00:00,10.69,10.71,10.64,10.68,855277.0,6.4295,6.4416,6.3995,6.4235,855277.0
2020-07-09 11:10:00,10.67,10.69,10.59,10.59,569723.0,6.4175,6.4295,6.3694,6.3694,569723.0
2020-07-09 11:20:00,10.59,10.63,10.58,10.62,337009.0,6.3694,6.3934,6.3634,6.3874,337009.0
2020-07-09 11:30:00,10.62,10.66,10.61,10.63,491913.0,6.3874,6.4115,6.3814,6.3934,491913.0
2020-07-09 11:40:00,10.62,10.63,10.55,10.59,1674864.0,6.3874,6.3934,6.3453,6.3694,1674864.0
2020-07-09 11:50:00,10.6,10.63,10.58,10.62,229955.0,6.3754,6.3934,6.3634,6.3874,229955.0
2020-07-09 12:00:00,10.61,10.67,10.6,10.63,785567.0,6.3814,6.4175,6.3754,6.3934,785567.0
2020-07-09 12:10:00,10.63,10.63,10.59,10.62,491576.0,6.3934,6.3934,6.3694,6.3874,491576.0
2020-07-09 12:20:00,10.62,10.62,10.57,10.58,729264.0,6.3874,6.3874,6.3574,6.3634,729264.0
2020-07-09 12:30:00,10.58,10.59,10.55,10.58,339500.0,6.3634,6.3694,6.3453,6.3634,339500.0
2020-07-09 12:40:00,10.58,10.6,10.57,10.59,137403.0,6.3634,6.3754,6.3574,6.3694,137403.0
2020-07-09 12:50:00,10.59,10.6,10.57,10.6,418175.0,6.3694,6.3754,6.3574,6.3754,418175.0
2020-07-09 13:00:00,10.6,10.62,10.58,10.61,254706.0,6.3754,6.3874,6.3634,6.3814,254706.0
2020-07-09 13:10:00,10.61,10.62,10.59,10.61,255096.0,6.3814,6.3874,6.3694,6.3814,255096.0
2020-07-09 13:20:00,10.62,10.62,10.59,10.6,299385.0,6.3874,6.3874,6.3694,6.3754,299385.0
2020-07-09 13:30:00,10.61,10.61,10.56,10.56,577808.0,6.3814,6.3814,6.3513,6.3513,577808.0
2020-07-09 13:40:00,10.56,10.58,10.54,10.55,240195.0,6.3513,6.3634,6.3393,6.3453,240195.0
2020-07-09 13:50:00,10.55,10.56,10.53,10.54,89506.0,6.3453,6.3513,6.3333,6.3393,89506.0
2020-07-09 14:00:00,10.53,10.55,10.52,10.54,244642.0,6.3333,6.3453,6.3273,6.3393,244642.0
2020-07-09 14:10:00,10.54,10.59,10.54,10.58,223861.0,6.3393,6.3694,6.3393,6.3634,223861.0
2020-07-09 14:20:00,10.58,10.59,10.56,10.59,167217.0,6.3634,6.3694,6.3513,6.3694,167217.0
2020-07-09 14:30:00,10.58,10.59,10.56,10.57,131053.0,6.3634,6.3694,6.3513,6.3574,131053.0
2020-07-09 14:40:00,10.57,10.57,10.56,10.56,123646.0,6.3574,6.3574,6.3513,6.3513,123646.0
2020-07-09 14:50:00,10.57,10.58,10.56,10.57,138391.0,6.3574,6.3634,6.3513,6.3574,138391.0
2020-07-09 15:00:00,10.57,10.59,10.56,10.59,131599.0,6.3574,6.3694,6.3513,6.3694,131599.0
2020-07-09 15:10:00,10.59,10.62,10.58,10.61,172193.0,6.3694,6.3874,6.3634,6.3814,172193.0
2020-07-09 15:20:00,10.61,10.62,10.58,10.59,293957.0,6.3814,6.3874,6.3634,6.3694,293957.0
2020-07-09 15:30:00,10.58,10.59,10.56,10.59,185254.0,6.3634,6.3694,6.3513,6.3694,185254.0
2020-07-09 15:40:00,10.59,10.64,10.57,10.63,637905.0,6.3694,6.3995,6.3574,6.3934,637905.0
2020-07-09 15:50:00,10.63,10.64,10.6,10.62,1033424.0,6.3934,6.3995,6.3754,6.3874,1033424.0
2020-07-10 09:30:00,10.57,10.69,10.53,10.69,1900010.0,6.3574,6.4295,6.3333,6.4295,1900010.0
2020-07-10 09:40:00,10.7,10.75,10.69,10.71,1184291.0,6.4355,6.4656,6.4295,6.4416,1184291.0
2020-07-10 09:50:00,10.72,10.76,10.7,10.75,647255.0,6.4476,6.4716,6.4355,6.4656,647255.0
2020-07-10 10:00:00,10.75,10.75,10.7,10.71,495806.0,6.4656,6.4656,6.4355,6.4416,495806.0
2020-07-10 10:10:00,10.71,10.74,10.68,10.69,682748.0,6.4416,6.4596,6.4235,6.4295,682748.0
2020-07-10 10:20:00,10.69,10.71,10.66,10.68,512343.0,6.4295,6.4416,6.4115,6.4235,512343.0
2020-07-10 10:30:00,10.68,10.7,10.65,10.66,252467.0,6.4235,6.4355,6.4055,6.4115,252467.0
2020-07-10 10:40:00,10.66,10.7,10.65,10.67,365910.0,6.4115,6.4355,6.4055,6.4175,365910.0
2020-07-10 10:50:00,10.67,10.7,10.63,10.69,1449137.0,6.4175,6.4355,6.3934,6.4295,1449137.0
2020-07-10 11:00:00,10.69,10.72,10.67,10.72,494656.0,6.4295,6.4476,6.4175,6.4476,494656.0
2020-07-10 11:10:00,10.72,10.72,10.68,10.71,331932.0,6.4476,6.4476,6.4235,6.4416,331932.0
2020-07-10 11:20:00,10.7,10.71,10.69,10.71,480876.0,6.4355,6.4416,6.4295,6.4416,480876.0
2020-07-10 11:30:00,10.71,10.75,10.69,10.74,766433.0,6.4416,6.4656,6.4295,6.4596,766433.0
2020-07-10 11:40:00,10.74,10.76,10.73,10.76,269287.0,6.4596,6.4716,6.4536,6.4716,269287.0
2020-07-10 11:50:00,10.76,10.79,10.74,10.76,821040.0,6.4716,6.4897,6.4596,6.4716,821040.0
2020-07-10 12:00:00,10.76,10.77,10.75,10.75,298228.0,6.4716,6.4776,6.4656,6.4656,298228.0
2020-07-10 12:10:00,10.75,10.76,10.73,10.74,269404.0,6.4656,6.4716,6.4536,6.4596,269404.0
2020-07-10 12:20:00,10.74,10.74,10.73,10.74,43662.0,6.4596,6.4596,6.4536,6.4596,43662.0
2020-07-10 12:30:00,10.74,10.76,10.73,10.76,332965.0,6.4596,6.4716,6.4536,6.4716,332965.0
2020-07-10 12:40:00,10.76,10.78,10.75,10.77,597543.0,6.4716,6.4837,6.4656,6.4776,597543.0
2020-07-10 12:50:00,10.77,10.78,10.76,10.77,147473.0,6.4776,6.4837,6.4716,6.4776,147473.0
2020-07-10 13:00:00,10.76,10.77,10.73,10.74,436886.0,6.4716,6.4776,6.4536,6.4596,436886.0
2020-07-10 13:10:00,10.73,10.74,10.71,10.72,211364.0,6.4536,6.4596,6.4416,6.4476,211364.0
2020-07-10 13:20:00,10.71,10.73,10.71,10.72,162572.0,6.4416,6.4536,6.4416,6.4476,162572.0
2020-07-10 13:30:00,10.71,10.74,10.7,10.71,937855.0,6.4416,6.4596,6.4355,6.4416,937855.0
2020-07-10 13:40:00,10.71,10.76,10.71,10.75,276419.0,6.4416,6.4716,6.4416,6.4656,276419.0
2020-07-10 13:50:00,10.74,10.77,10.73,10.74,193528.0,6.4596,6.4776,6.4536,6.4596,193528.0
2020-07-10 14:00:00,10.75,10.75,10.73,10.73,568161.0,6.4656,6.4656,6.4536,6.4536,568161.0
2020-07-10 14:10:00,10.74,10.75,10.72,10.72,138244.0,6.4596,6.4656,6.4476,6.4476,138244.0
2020-07-10 14:20:00,10.72,10.74,10.71,10.72,488108.0,6.4476,6.4596,6.4416,6.4476,488108.0
2020-07-10 14:30:00,10.72,10.75,10.71,10.73,843730.0,6.4476,6.4656,6.4416,6.4536,843730.0
2020-07-10 14:40:00,10.73,10.74,10.72,10.72,442790.0,6.4536,6.4596,6.4476,6.4476,442790.0
2020-07-10 14:50:00,10.72,10.74,10.72,10.72,641051.0,6.4476,6.4596,6.4476,6.4476,641051.0
2020-07-10 15:00:00,10.72,10.74,10.71,10.72,555158.0,6.4476,6.4596,6.4416,6.4476,555158.0
2020-07-10 15:10:00,10.72,10.76,10.72,10.76,718268.0,6.4476,6.4716,6.4476,6.4716,718268.0
2020-07-10 15:20:00,10.76,10.78,10.75,10.75,339699.0,6.4716,6.4837,6.4656,6.4656,339699.0
2020-07-10 15:30:00,10.75,10.77,10.74,10.75,686872.0,6.4656,6.4776,6.4596,6.4656,686872.0
2020-07-10 15:40:00,10.75,10.77,10.74,10.77,398007.0,6.4656,6.4776,6.4596,6.4776,398007.0
2020-07-10 15:50:00,10.77,10.82,10.76,10.79,2141124.0,6.4776,6.5077,6.4716,6.4897,2141124.0
2020-07-13 09:30:00,10.94,11.03,10.92,10.99,1515472.0,6.5799,6.634,6.5679,6.61,1515472.0
2020-07-13 09:40:00,10.98,11.04,10.97,11.01,2337066.0,6.604,6.64,6.5979,6.622,2337066.0
2020-07-13 09:50:00,11.02,11.1,11.01,11.08,870818.0,6.628,6.6761,6.622,6.6641,870818.0
2020-07-13 10:00:00,11.08,11.1,11.05,11.09,374331.0,6.6641,6.6761,6.6461,6.6701,374331.0
2020-07-13 10:10:00,11.09,11.11,11.06,11.08,899726.0,6.6701,6.6821,6.6521,6.6641,899726.0
2020-07-13 10:20:00,11.07,11.09,11.04,11.05,820239.0,6.6581,6.6701,6.64,6.6461,820239.0
2020-07-13 10:30:00,11.06,11.08,11.01,11.02,306114.0,6.6521,6.6641,6.622,6.628,306114.0
2020-07-13 10:40:00,11.02,11.04,10.99,11.04,590534.0,6.628,6.64,6.61,6.64,590534.0
2020-07-13 10:50:00,11.03,11.09,11.03,11.08,905521.0,6.634,6.6701,6.634,6.6641,905521.0
2020-07-13 11:00:00,11.09,11.1,11.07,11.08,756105.0,6.6701,6.6761,6.6581,6.6641,756105.0
2020-07-13 11:10:00,11.08,11.08,11.05,11.05,842962.0,6.6641,6.6641,6.6461,6.6461,842962.0
2020-07-13 11:20:00,11.05,11.07,11.04,11.04,631323.0,6.6461,6.6581,6.64,6.64,631323.0
2020-07-13 11:30:00,11.05,11.06,10.97,10.98,755139.0,6.6461,6.6521,6.5979,6.604,755139.0
2020-07-13 11:40:00,10.99,11.0,10.94,10.98,927216.0,6.61,6.616,6.5799,6.604,927216.0
2020-07-13 11:50:00,10.99,11.01,10.98,11.01,654635.0,6.61,6.622,6.604,6.622,654635.0
2020-07-13 12:00:00,11.01,11.03,11.0,11.01,570072.0,6.622,6.634,6.616,6.622,570072.0
2020-07-13 12:10:00,11.01,11.02,10.98,11.01,599967.0,6.622,6.628,6.604,6.622,599967.0
2020-07-13 12:20:00,11.01,11.01,10.98,11.0,291894.0,6.622,6.622,6.604,6.616,291894.0
2020-07-13 12:30:00,11.0,11.01,10.99,11.01,235279.0,6.616,6.622,6.61,6.622,235279.0
2020-07-13 12:40:00,11.01,11.03,11.0,11.03,339465.0,6.622,6.634,6.616,6.634,339465.0
2020-07-13 12:50:00,11.03,11.04,11.01,11.02,318533.0,6.634,6.64,6.622,6.628,318533.0
2020-07-13 13:00:00,11.03,11.03,11.0,11.01,197835.0,6.634,6.634,6.616,6.622,197835.0
2020-07-13 13:10:00,11.01,11.05,11.01,11.03,276855.0,6.622,6.6461,6.622,6.634,276855.0
2020-07-13 13:20:00,11.03,11.04,10.99,11.0,315405.0,6.634,6.64,6.61,6.616,315405.0
2020-07-13 13:30:00,11.0,11.01,10.97,10.98,376639.0,6.616,6.622,6.5979,6.604,376639.0
2020-07-13 13:40:00,10.98,10.99,10.96,10.96,121970.0,6.604,6.61,6.5919,6.5919,121970.0
2020-07-13 13:50:00,10.97,10.99,10.95,10.96,365305.0,6.5979,6.61,6.5859,6.5919,365305.0
2020-07-13 14:00:00,10.96,10.98,10.93,10.94,311309.0,6.5919,6.604,6.5739,6.5799,311309.0
2020-07-13 14:10:00,10.94,10.96,10.92,10.95,274390.0,6.5799,6.5919,6.5679,6.5859,274390.0
2020-07-13 14:20:00,10.95,10.95,10.91,10.92,279484.0,6.5859,6.5859,6.5619,6.5679,279484.0
2020-07-13 14:30:00,10.93,10.93,10.88,10.9,389624.0,6.5739,6.5739,6.5438,6.5558,389624.0
2020-07-13 14:40:00,10.89,10.92,10.88,10.92,424170.0,6.5498,6.5679,6.5438,6.5679,424170.0
2020-07-13 14:50:00,10.91,10.95,10.9,10.93,306471.0,6.5619,6.5859,6.5558,6.5739,306471.0
2020-07-13 15:00:00,10.93,10.93,10.86,10.87,401649.0,6.5739,6.5739,6.5318,6.5378,401649.0
2020-07-13 15:10:00,10.87,10.89,10.84,10.86,250662.0,6.5378,6.5498,6.5198,6.5318,250662.0
2020-07-13 15:20:00,10.86,10.87,10.8,10.82,428015.0,6.5318,6.5378,6.4957,6.5077,428015.0
2020-07-13 15:30:00,10.82,10.83,10.75,10.76,742895.0,6.5077,6.5137,6.4656,6.4716,742895.0
2020-07-13 15:40:00,10.76,10.82,10.76,10.77,1256194.0,6.4716,6.5077,6.4716,6.4776,1256194.0
2020-07-13 15:50:00,10.77,10.79,10.75,10.78,2498018.0,6.4776,6.4897,6.4656,6.4837,2498018.0
2020-07-14 09:30:00,10.79,10.79,10.73,10.77,1354439.0,6.4897,6.4897,6.4536,6.4776,1354439.0
2020-07-14 09:40:00,10.77,10.83,10.74,10.82,1297430.0,6.4776,6.5137,6.4596,6.5077,1297430.0
2020-07-14 09:50:00,10.82,10.87,10.79,10.85,1276333.0,6.5077,6.5378,6.4897,6.5258,1276333.0
2020-07-14 10:00:00,10.85,10.87,10.82,10.84,526975.0,6.5258,6.5378,6.5077,6.5198,526975.0
2020-07-14 10:10:00,10.83,10.85,10.8,10.82,411614.0,6.5137,6.5258,6.4957,6.5077,411614.0
2020-07-14 10:20:00,10.82,10.85,10.8,10.84,397395.0,6.5077,6.5258,6.4957,6.5198,397395.0
2020-07-14 10:30:00,10.84,10.89,10.83,10.87,594926.0,6.5198,6.5498,6.5137,6.5378,594926.0
2020-07-14 10:40:00,10.87,10.93,10.86,10.91,1500062.0,6.5378,6.5739,6.5318,6.5619,1500062.0
2020-07-14 10:50:00,10.91,11.02,10.9,10.97,2609070.0,6.5619,6.628,6.5558,6.5979,2609070.0
2020-07-14 11:00:00,10.98,11.11,10.98,11.05,2780569.0,6.604,6.6821,6.604,6.6461,2780569.0
2020-07-14 11:10:00,11.05,11.1,11.05,11.09,590761.0,6.6461,6.6761,6.6461,6.6701,590761.0
2020-07-14 11:20:00,11.09,11.14,11.08,11.09,1229810.0,6.6701,6.7002,6.6641,6.6701,1229810.0
2020-07-14 11:30:00,11.08,11.17,11.07,11.16,873662.0,6.6641,6.7182,6.6581,6.7122,873662.0
2020-07-14 11:40:00,11.16,11.23,11.15,11.19,1170999.0,6.7122,6.7543,6.7062,6.7303,1170999.0
2020-07-14 11:50:00,11.2,11.3,11.19,11.24,2811505.0,6.7363,6.7964,6.7303,6.7603,2811505.0
2020-07-14 12:00:00,11.24,11.29,11.21,11.27,593570.0,6.7603,6.7904,6.7423,6.7784,593570.0
2020-07-14 12:10:00,11.27,11.33,11.24,11.3,860826.0,6.7784,6.8145,6.7603,6.7964,860826.0
2020-07-14 12:20:00,11.3,11.33,11.28,11.29,545534.0,6.7964,6.8145,6.7844,6.7904,545534.0
2020-07-14 12:30:00,11.3,11.35,11.29,11.33,631988.0,6.7964,6.8265,6.7904,6.8145,631988.0
2020-07-14 12:40:00,11.34,11.35,11.29,11.34,483717.0,6.8205,6.8265,6.7904,6.8205,483717.0
2020-07-14 12:50:00,11.34,11.35,11.29,11.31,549129.0,6.8205,6.8265,6.7904,6.8024,549129.0
2020-07-14 13:00:00,11.31,11.31,11.27,11.28,237401.0,6.8024,6.8024,6.7784,6.7844,237401.0
2020-07-14 13:10:00,11.28,11.38,11.27,11.38,1071598.0,6.7844,6.8445,6.7784,6.8445,1071598.0
2020-07-14 13:20:00,11.37,11.43,11.37,11.42,1143741.0,6.8385,6.8746,6.8385,6.8686,1143741.0
2020-07-14 13:30:00,11.41,11.5,11.41,11.49,1603387.0,6.8626,6.9167,6.8626,6.9107,1603387.0
2020-07-14 13:40:00,11.49,11.53,11.46,11.48,1562514.0,6.9107,6.9348,6.8927,6.9047,1562514.0
2020-07-14 13:50:00,11.48,11.5,11.43,11.46,709125.0,6.9047,6.9167,6.8746,6.8927,709125.0
2020-07-14 14:00:00,11.46,11.46,11.41,11.44,1055262.0,6.8927,6.8927,6.8626,6.8806,1055262.0
2020-07-14 14:10:00,11.44,11.49,11.43,11.48,452115.0,6.8806,6.9107,6.8746,6.9047,452115.0
2020-07-14 14:20:00,11.47,11.49,11.45,11.48,729558.0,6.8987,6.9107,6.8866,6.9047,729558.0
2020-07-14 14:30:00,11.48,11.52,11.47,11.49,569151.0,6.9047,6.9287,6.8987,6.9107,569151.0
2020-07-14 14:40:00,11.49,11.54,11.48,11.51,689050.0,6.9107,6.9408,6.9047,6.9227,689050.0
2020-07-14 14:50:00,11.52,11.56,11.51,11.55,516149.0,6.9287,6.9528,6.9227,6.9468,516149.0
2020-07-14 15:00:00,11.55,11.58,11.53,11.54,1973856.0,6.9468,6.9648,6.9348,6.9408,1973856.0
2020-07-14 15:10:00,11.53,11.55,11.52,11.54,363199.0,6.9348,6.9468,6.9287,6.9408,363199.0
2020-07-14 15:20:00,11.55,11.6,11.55,11.58,1088837.0,6.9468,6.9769,6.9468,6.9648,1088837.0
2020-07-14 15:30:00,11.58,11.63,11.57,11.63,1775350.0,6.9648,6.9949,6.9588,6.9949,1775350.0
2020-07-14 15:40:00,11.63,11.64,11.6,11.63,2301381.0,6.9949,7.0009,6.9769,6.9949,2301381.0
2020-07-14 15:50:00,11.63,11.64,11.57,11.6,4490162.0,6.9949,7.0009,6.9588,6.9769,4490162.0
2020-07-15 09:30:00,11.73,11.78,11.53,11.53,1701089.0,7.055,7.0851,6.9348,6.9348,1701089.0
2020-07-15 09:40:00,11.53,11.54,11.42,11.43,851402.0,6.9348,6.9408,6.8686,6.8746,851402.0
2020-07-15 09:50:00,11.43,11.48,11.41,11.45,560185.0,6.8746,6.9047,6.8626,6.8866,560185.0
2020-07-15 10:00:00,11.45,11.45,11.36,11.38,901208.0,6.8866,6.8866,6.8325,6.8445,901208.0
2020-07-15 10:10:00,11.38,11.4,11.32,11.37,751933.0,6.8445,6.8566,6.8084,6.8385,751933.0
2020-07-15 10:20:00,11.37,11.44,11.35,11.42,848028.0,6.8385,6.8806,6.8265,6.8686,848028.0
2020-07-15 10:30:00,11.42,11.45,11.41,11.43,443769.0,6.8686,6.8866,6.8626,6.8746,443769.0
2020-07-15 10:40:00,11.43,11.5,11.42,11.49,523219.0,6.8746,6.9167,6.8686,6.9107,523219.0
2020-07-15 10:50:00,11.49,11.49,11.42,11.44,626391.0,6.9107,6.9107,6.8686,6.8806,626391.0
2020-07-15 11:00:00,11.44,11.46,11.37,11.41,283767.0,6.8806,6.8927,6.8385,6.8626,283767.0
2020-07-15 11:10:00,11.4,11.42,11.38,11.39,150030.0,6.8566,6.8686,6.8445,6.8506,150030.0
2020-07-15 11:20:00,11.39,11.41,11.35,11.38,290133.0,6.8506,6.8626,6.8265,6.8445,290133.0
2020-07-15 11:30:00,11.38,11.42,11.36,11.36,361234.0,6.8445,6.8686,6.8325,6.8325,361234.0
2020-07-15 11:40:00,11.36,11.4,11.35,11.37,234137.0,6.8325,6.8566,6.8265,6.8385,234137.0
2020-07-15 11:50:00,11.37,11.39,11.34,11.34,451745.0,6.8385,6.8506,6.8205,6.8205,451745.0
2020-07-15 12:00:00,11.35,11.38,11.32,11.37,688719.0,6.8265,6.8445,6.8084,6.8385,688719.0
2020-07-15 12:10:00,11.37,11.41,11.35,11.41,179378.0,6.8385,6.8626,6.8265,6.8626,179378.0
2020-07-15 12:20:00,11.41,11.41,11.35,11.37,329542.0,6.8626,6.8626,6.8265,6.8385,329542.0
2020-07-15 12:30:00,11.37,11.38,11.33,11.34,207253.0,6.8385,6.8445,6.8145,6.8205,207253.0
2020-07-15 12:40:00,11.35,11.36,11.33,11.34,322295.0,6.8265,6.8325,6.8145,6.8205,322295.0
2020-07-15 12:50:00,11.34,11.37,11.34,11.36,220264.0,6.8205,6.8385,6.8205,6.8325,220264.0
2020-07-15 13:00:00,11.37,11.41,11.35,11.41,217547.0,6.8385,6.8626,6.8265,6.8626,217547.0
2020-07-15 13:10:00,11.41,11.42,11.39,11.41,308065.0,6.8626,6.8686,6.8506,6.8626,308065.0
2020-07-15 13:20:00,11.41,11.42,11.4,11.42,108258.0,6.8626,6.8686,6.8566,6.8686,108258.0
2020-07-15 13:30:00,11.42,11.45,11.41,11.43,796206.0,6.8686,6.8866,6.8626,6.8746,796206.0
2020-07-15 13:40:00,11.43,11.44,11.42,11.43,425710.0,6.8746,6.8806,6.8686,6.8746,425710.0
2020-07-15 13:50:00,11.44,11.44,11.41,11.44,630775.0,6.8806,6.8806,6.8626,6.8806,630775.0
2020-07-15 14:00:00,11.44,11.47,11.42,11.44,481675.0,6.8806,6.8987,6.8686,6.8806,481675.0
2020-07-15 14:10:00,11.44,11.46,11.43,11.44,882068.0,6.8806,6.8927,6.8746,6.8806,882068.0
2020-07-15 14:20:00,11.45,11.46,11.42,11.46,450191.0,6.8866,6.8927,6.8686,6.8927,450191.0
2020-07-15 14:30:00,11.46,11.47,11.45,11.47,224018.0,6.8927,6.8987,6.8866,6.8987,224018.0
2020-07-15 14:40:00,11.47,11.49,11.44,11.46,685377.0,6.8987,6.9107,6.8806,6.8927,685377.0
2020-07-15 14:50:00,11.47,11.51,11.46,11.49,835923.0,6.8987,6.9227,6.8927,6.9107,835923.0
2020-07-15 15:00:00,11.49,11.51,11.46,11.51,1416246.0,6.9107,6.9227,6.8927,6.9227,1416246.0
2020-07-15 15:10:00,11.51,11.54,11.49,11.54,521064.0,6.9227,6.9408,6.9107,6.9408,521064.0
2020-07-15 15:20:00,11.53,11.57,11.52,11.57,324335.0,6.9348,6.9588,6.9287,6.9588,324335.0
2020-07-15 15:30:00,11.57,11.6,11.56,11.57,422240.0,6.9588,6.9769,6.9528,6.9588,422240.0
2020-07-15 15:40:00,11.58,11.59,11.56,11.58,959491.0,6.9648,6.9708,6.9528,6.9648,959491.0
2020-07-15 15:50:00,11.59,11.59,11.53,11.53,2145401.0,6.9708,6.9708,6.9348,6.9348,2145401.0
2020-07-16 09:30:00,11.46,11.47,11.38,11.43,787282.0,6.8927,6.8987,6.8445,6.8746,787282.0
2020-07-16 09:40:00,11.43,11.45,11.39,11.43,1014237.0,6.8746,6.8866,6.8506,6.8746,1014237.0
2020-07-16 09:50:00,11.43,11.47,11.41,11.42,816652.0,6.8746,6.8987,6.8626,6.8686,816652.0
2020-07-16 10:00:00,11.42,11.44,11.35,11.42,364327.0,6.8686,6.8806,6.8265,6.8686,364327.0
2020-07-16 10:10:00,11.42,11.44,11.4,11.41,532590.0,6.8686,6.8806,6.8566,6.8626,532590.0
2020-07-16 10:20:00,11.41,11.48,11.4,11.48,897261.0,6.8626,6.9047,6.8566,6.9047,897261.0
2020-07-16 10:30:00,11.48,11.49,11.45,11.47,460301.0,6.9047,6.9107,6.8866,6.8987,460301.0
2020-07-16 10:40:00,11.46,11.48,11.43,11.45,818912.0,6.8927,6.9047,6.8746,6.8866,818912.0
2020-07-16 10:50:00,11.45,11.47,11.42,11.43,1315162.0,6.8866,6.8987,6.8686,6.8746,1315162.0
2020-07-16 11:00:00,11.43,11.44,11.4,11.41,307394.0,6.8746,6.8806,6.8566,6.8626,307394.0
2020-07-16 11:10:00,11.41,11.44,11.41,11.43,570643.0,6.8626,6.8806,6.8626,6.8746,570643.0
2020-07-16 11:20:00,11.43,11.46,11.43,11.45,1107407.0,6.8746,6.8927,6.8746,6.8866,1107407.0
2020-07-16 11:30:00,11.45,11.46,11.44,11.46,381920.0,6.8866,6.8927,6.8806,6.8927,381920.0
2020-07-16 11:40:00,11.46,11.47,11.42,11.45,480400.0,6.8927,6.8987,6.8686,6.8866,480400.0
2020-07-16 11:50:00,11.44,11.46,11.43,11.45,471742.0,6.8806,6.8927,6.8746,6.8866,471742.0
2020-07-16 12:00:00,11.45,11.46,11.43,11.46,284806.0,6.8866,6.8927,6.8746,6.8927,284806.0
2020-07-16 12:10:00,11.46,11.46,11.38,11.38,726022.0,6.8927,6.8927,6.8445,6.8445,726022.0
2020-07-16 12:20:00,11.38,11.39,11.34,11.36,1075852.0,6.8445,6.8506,6.8205,6.8325,1075852.0
2020-07-16 12:30:00,11.36,11.4,11.34,11.37,724059.0,6.8325,6.8566,6.8205,6.8385,724059.0
2020-07-16 12:40:00,11.37,11.46,11.37,11.44,1686724.0,6.8385,6.8927,6.8385,6.8806,1686724.0
2020-07-16 12:50:00,11.44,11.44,11.36,11.37,804803.0,6.8806,6.8806,6.8325,6.8385,804803.0
2020-07-16 13:00:00,11.37,11.41,11.36,11.37,587616.0,6.8385,6.8626,6.8325,6.8385,587616.0
2020-07-16 13:10:00,11.36,11.37,11.32,11.36,432258.0,6.8325,6.8385,6.8084,6.8325,432258.0
2020-07-16 13:20:00,11.36,11.37,11.27,11.31,1557045.0,6.8325,6.8385,6.7784,6.8024,1557045.0
2020-07-16 13:30:00,11.32,11.32,11.28,11.32,425718.0,6.8084,6.8084,6.7844,6.8084,425718.0
2020-07-16 13:40:00,11.32,11.35,11.31,11.34,188064.0,6.8084,6.8265,6.8024,6.8205,188064.0
2020-07-16 13:50:00,11.34,11.35,11.32,11.33,170329.0,6.8205,6.8265,6.8084,6.8145,170329.0
2020-07-16 14:00:00,11.33,11.37,11.32,11.35,1165992.0,6.8145,6.8385,6.8084,6.8265,1165992.0
2020-07-16 14:10:00,11.35,11.37,11.34,11.37,982414.0,6.8265,6.8385,6.8205,6.8385,982414.0
2020-07-16 14:20:00,11.37,11.39,11.35,11.37,539215.0,6.8385,6.8506,6.8265,6.8385,539215.0
2020-07-16 14:30:00,11.37,11.38,11.36,11.36,329616.0,6.8385,6.8445,6.8325,6.8325,329616.0
2020-07-16 14:40:00,11.37,11.37,11.32,11.33,328204.0,6.8385,6.8385,6.8084,6.8145,328204.0
2020-07-16 14:50:00,11.32,11.33,11.28,11.29,542389.0,6.8084,6.8145,6.7844,6.7904,542389.0
2020-07-16 15:00:00,11.29,11.3,11.27,11.29,679390.0,6.7904,6.7964,6.7784,6.7904,679390.0
2020-07-16 15:10:00,11.29,11.32,11.28,11.31,337282.0,6.7904,6.8084,6.7844,6.8024,337282.0
2020-07-16 15:20:00,11.31,11.33,11.3,11.32,497466.0,6.8024,6.8145,6.7964,6.8084,497466.0
2020-07-16 15:30:00,11.32,11.34,11.31,11.33,325730.0,6.8084,6.8205,6.8024,6.8145,325730.0
2020-07-16 15:40:00,11.34,11.34,11.27,11.28,750848.0,6.8205,6.8205,6.7784,6.7844,750848.0
2020-07-16 15:50:00,11.29,11.3,11.28,11.29,1644333.0,6.7904,6.7964,6.7844,6.7904,1644333.0
2020-07-17 09:30:00,11.45,11.45,11.35,11.37,1871810.0,6.8866,6.8866,6.8265,6.8385,1871810.0
2020-07-17 09:40:00,11.36,11.38,11.32,11.36,1083546.0,6.8325,6.8445,6.8084,6.8325,1083546.0
2020-07-17 09:50:00,11.36,11.37,11.34,11.36,559724.0,6.8325,6.8385,6.8205,6.8325,559724.0
2020-07-17 10:00:00,11.35,11.37,11.32,11.34,983916.0,6.8265,6.8385,6.8084,6.8205,983916.0
2020-07-17 10:10:00,11.35,11.36,11.32,11.33,514913.0,6.8265,6.8325,6.8084,6.8145,514913.0
2020-07-17 10:20:00,11.33,11.37,11.31,11.36,1298610.0,6.8145,6.8385,6.8024,6.8325,1298610.0
2020-07-17 10:30:00,11.35,11.37,11.34,11.37,2089739.0,6.8265,6.8385,6.8205,6.8385,2089739.0
2020-07-17 10:40:00,11.37,11.39,11.35,11.38,1058462.0,6.8385,6.8506,6.8265,6.8445,1058462.0
2020-07-17 10:50:00,11.39,11.42,11.37,11.38,1239877.0,6.8506,6.8686,6.8385,6.8445,1239877.0
2020-07-17 11:00:00,11.39,11.41,11.35,11.37,505877.0,6.8506,6.8626,6.8265,6.8385,505877.0
2020-07-17 11:10:00,11.37,11.37,11.36,11.37,412132.0,6.8385,6.8385,6.8325,6.8385,412132.0
2020-07-17 11:20:00,11.37,11.37,11.34,11.36,352449.0,6.8385,6.8385,6.8205,6.8325,352449.0
2020-07-17 11:30:00,11.36,11.39,11.35,11.38,317087.0,6.8325,6.8506,6.8265,6.8445,317087.0
2020-07-17 11:40:00,11.38,11.4,11.37,11.39,380484.0,6.8445,6.8566,6.8385,6.8506,380484.0
2020-07-17 11:50:00,11.4,11.4,11.38,11.38,336818.0,6.8566,6.8566,6.8445,6.8445,336818.0
2020-07-17 12:00:00,11.38,11.4,11.38,11.39,129572.0,6.8445,6.8566,6.8445,6.8506,129572.0
2020-07-17 12:10:00,11.4,11.4,11.38,11.39,165319.0,6.8566,6.8566,6.8445,6.8506,165319.0
2020-07-17 12:20:00,11.38,11.4,11.37,11.38,243383.0,6.8445,6.8566,6.8385,6.8445,243383.0
2020-07-17 12:30:00,11.39,11.41,11.38,11.4,327874.0,6.8506,6.8626,6.8445,6.8566,327874.0
2020-07-17 12:40:00,11.4,11.42,11.38,11.41,394035.0,6.8566,6.8686,6.8445,6.8626,394035.0
2020-07-17 12:50:00,11.41,11.42,11.38,11.38,446552.0,6.8626,6.8686,6.8445,6.8445,446552.0
2020-07-17 13:00:00,11.38,11.39,11.36,11.38,118071.0,6.8445,6.8506,6.8325,6.8445,118071.0
2020-07-17 13:10:00,11.38,11.38,11.32,11.32,384911.0,6.8445,6.8445,6.8084,6.8084,384911.0
2020-07-17 13:20:00,11.32,11.37,11.32,11.35,206624.0,6.8084,6.8385,6.8084,6.8265,206624.0
2020-07-17 13:30:00,11.36,11.37,11.34,11.36,211173.0,6.8325,6.8385,6.8205,6.8325,211173.0
2020-07-17 13:40:00,11.36,11.37,11.35,11.37,248298.0,6.8325,6.8385,6.8265,6.8385,248298.0
2020-07-17 13:50:00,11.37,11.37,11.33,11.35,272478.0,6.8385,6.8385,6.8145,6.8265,272478.0
2020-07-17 14:00:00,11.35,11.36,11.34,11.34,109663.0,6.8265,6.8325,6.8205,6.8205,109663.0
2020-07-17 14:10:00,11.34,11.39,11.34,11.37,1005946.0,6.8205,6.8506,6.8205,6.8385,1005946.0
2020-07-17 14:20:00,11.37,11.37,11.33,11.36,758044.0,6.8385,6.8385,6.8145,6.8325,758044.0
2020-07-17 14:30:00,11.35,11.36,11.34,11.35,121754.0,6.8265,6.8325,6.8205,6.8265,121754.0
2020-07-17 14:40:00,11.35,11.36,11.34,11.36,312365.0,6.8265,6.8325,6.8205,6.8325,312365.0
2020-07-17 14:50:00,11.36,11.39,11.35,11.38,1036244.0,6.8325,6.8506,6.8265,6.8445,1036244.0
2020-07-17 15:00:00,11.37,11.39,11.36,11.38,882860.0,6.8385,6.8506,6.8325,6.8445,882860.0
2020-07-17 15:10:00,11.37,11.38,11.36,11.38,282807.0,6.8385,6.8445,6.8325,6.8445,282807.0
2020-07-17 15:20:00,11.38,11.38,11.37,11.38,380720.0,6.8445,6.8445,6.8385,6.8445,380720.0
2020-07-17 15:30:00,11.38,11.39,11.37,11.37,549064.0,6.8445,6.8506,6.8385,6.8385,549064.0
2020-07-17 15:40:00,11.37,11.39,11.34,11.35,1092432.0,6.8385,6.8506,6.8205,6.8265,1092432.0
2020-07-17 15:50:00,11.34,11.36,11.31,11.32,1536013.0,6.8205,6.8325,6.8024,6.8084,1536013.0
2020-07-20 09:30:00,11.32,11.4,11.3,11.36,1115473.0,6.8084,6.8566,6.7964,6.8325,1115473.0
2020-07-20 09:40:00,11.36,11.37,11.33,11.34,1470735.0,6.8325,6.8385,6.8145,6.8205,1470735.0
2020-07-20 09:50:00,11.34,11.36,11.32,11.36,383813.0,6.8205,6.8325,6.8084,6.8325,383813.0
2020-07-20 10:00:00,11.36,11.41,11.34,11.4,663915.0,6.8325,6.8626,6.8205,6.8566,663915.0
2020-07-20 10:10:00,11.4,11.46,11.38,11.45,487637.0,6.8566,6.8927,6.8445,6.8866,487637.0
2020-07-20 10:20:00,11.45,11.46,11.44,11.46,356456.0,6.8866,6.8927,6.8806,6.8927,356456.0
2020-07-20 10:30:00,11.46,11.47,11.44,11.46,674263.0,6.8927,6.8987,6.8806,6.8927,674263.0
2020-07-20 10:40:00,11.47,11.49,11.46,11.49,521751.0,6.8987,6.9107,6.8927,6.9107,521751.0
2020-07-20 10:50:00,11.48,11.49,11.46,11.46,179736.0,6.9047,6.9107,6.8927,6.8927,179736.0
2020-07-20 11:00:00,11.46,11.47,11.45,11.46,111275.0,6.8927,6.8987,6.8866,6.8927,111275.0
2020-07-20 11:10:00,11.46,11.46,11.43,11.44,214925.0,6.8927,6.8927,6.8746,6.8806,214925.0
2020-07-20 11:20:00,11.44,11.45,11.43,11.45,226501.0,6.8806,6.8866,6.8746,6.8866,226501.0
2020-07-20 11:30:00,11.45,11.46,11.44,11.45,330621.0,6.8866,6.8927,6.8806,6.8866,330621.0
2020-07-20 11:40:00,11.45,11.46,11.43,11.44,994274.0,6.8866,6.8927,6.8746,6.8806,994274.0
2020-07-20 11:50:00,11.43,11.45,11.4,11.44,807492.0,6.8746,6.8866,6.8566,6.8806,807492.0
2020-07-20 12:00:00,11.45,11.46,11.42,11.45,598316.0,6.8866,6.8927,6.8686,6.8866,598316.0
2020-07-20 12:10:00,11.45,11.49,11.44,11.48,105466.0,6.8866,6.9107,6.8806,6.9047,105466.0
2020-07-20 12:20:00,11.48,11.48,11.45,11.46,204552.0,6.9047,6.9047,6.8866,6.8927,204552.0
2020-07-20 12:30:00,11.46,11.47,11.45,11.45,294070.0,6.8927,6.8987,6.8866,6.8866,294070.0
2020-07-20 12:40:00,11.46,11.47,11.45,11.46,242528.0,6.8927,6.8987,6.8866,6.8927,242528.0
2020-07-20 12:50:00,11.46,11.47,11.44,11.46,444096.0,6.8927,6.8987,6.8806,6.8927,444096.0
2020-07-20 13:00:00,11.46,11.46,11.43,11.45,101201.0,6.8927,6.8927,6.8746,6.8866,101201.0
2020-07-20 13:10:00,11.45,11.47,11.44,11.46,130449.0,6.8866,6.8987,6.8806,6.8927,130449.0
2020-07-20 13:20:00,11.46,11.46,11.45,11.46,69677.0,6.8927,6.8927,6.8866,6.8927,69677.0
2020-07-20 13:30:00,11.46,11.46,11.44,11.46,239487.0,6.8927,6.8927,6.8806,6.8927,239487.0
2020-07-20 13:40:00,11.46,11.48,11.45,11.46,124108.0,6.8927,6.9047,6.8866,6.8927,124108.0
2020-07-20 13:50:00,11.46,11.47,11.45,11.46,407967.0,6.8927,6.8987,6.8866,6.8927,407967.0
2020-07-20 14:00:00,11.47,11.47,11.45,11.46,251564.0,6.8987,6.8987,6.8866,6.8927,251564.0
2020-07-20 14:10:00,11.46,11.48,11.46,11.46,442055.0,6.8927,6.9047,6.8927,6.8927,442055.0
2020-07-20 14:20:00,11.47,11.5,11.46,11.46,937308.0,6.8987,6.9167,6.8927,6.8927,937308.0
2020-07-20 14:30:00,11.46,11.49,11.45,11.46,1203049.0,6.8927,6.9107,6.8866,6.8927,1203049.0
2020-07-20 14:40:00,11.46,11.48,11.45,11.46,282958.0,6.8927,6.9047,6.8866,6.8927,282958.0
2020-07-20 14:50:00,11.47,11.48,11.46,11.47,110178.0,6.8987,6.9047,6.8927,6.8987,110178.0
2020-07-20 15:00:00,11.48,11.48,11.45,11.46,244449.0,6.9047,6.9047,6.8866,6.8927,244449.0
2020-07-20 15:10:00,11.46,11.48,11.44,11.46,383593.0,6.8927,6.9047,6.8806,6.8927,383593.0
2020-07-20 15:20:00,11.46,11.49,11.46,11.48,1338424.0,6.8927,6.9107,6.8927,6.9047,1338424.0
2020-07-20 15:30:00,11.48,11.49,11.46,11.46,359161.0,6.9047,6.9107,6.8927,6.8927,359161.0
2020-07-20 15:40:00,11.46,11.47,11.46,11.46,253534.0,6.8927,6.8987,6.8927,6.8927,253534.0
2020-07-20 15:50:00,11.46,11.47,11.43,11.45,2922375.0,6.8927,6.8987,6.8746,6.8866,2922375.0
2020-07-21 09:30:00,11.44,11.46,11.38,11.41,882369.0,6.8806,6.8927,6.8445,6.8626,882369.0
2020-07-21 09:40:00,11.41,11.42,11.34,11.41,581743.0,6.8626,6.8686,6.8205,6.8626,581743.0
2020-07-21 09:50:00,11.41,11.42,11.39,11.42,1182184.0,6.8626,6.8686,6.8506,6.8686,1182184.0
2020-07-21 10:00:00,11.42,11.42,11.38,11.41,649015.0,6.8686,6.8686,6.8445,6.8626,649015.0
2020-07-21 10:10:00,11.41,11.45,11.4,11.42,846751.0,6.8626,6.8866,6.8566,6.8686,846751.0
2020-07-21 10:20:00,11.42,11.45,11.4,11.42,338221.0,6.8686,6.8866,6.8566,6.8686,338221.0
2020-07-21 10:30:00,11.41,11.45,11.41,11.43,441459.0,6.8626,6.8866,6.8626,6.8746,441459.0
2020-07-21 10:40:00,11.44,11.45,11.4,11.43,222088.0,6.8806,6.8866,6.8566,6.8746,222088.0
2020-07-21 10:50:00,11.43,11.45,11.41,11.45,215125.0,6.8746,6.8866,6.8626,6.8866,215125.0
2020-07-21 11:00:00,11.45,11.46,11.38,11.38,1521780.0,6.8866,6.8927,6.8445,6.8445,1521780.0
2020-07-21 11:10:00,11.38,11.45,11.38,11.43,1876838.0,6.8445,6.8866,6.8445,6.8746,1876838.0
2020-07-21 11:20:00,11.43,11.47,11.4,11.46,2557393.0,6.8746,6.8987,6.8566,6.8927,2557393.0
2020-07-21 11:30:00,11.46,11.48,11.45,11.46,409191.0,6.8927,6.9047,6.8866,6.8927,409191.0
2020-07-21 11:40:00,11.46,11.47,11.44,11.45,639577.0,6.8927,6.8987,6.8806,6.8866,639577.0
2020-07-21 11:50:00,11.45,11.48,11.43,11.48,570534.0,6.8866,6.9047,6.8746,6.9047,570534.0
2020-07-21 12:00:00,11.48,11.48,11.45,11.46,181102.0,6.9047,6.9047,6.8866,6.8927,181102.0
2020-07-21 12:10:00,11.46,11.47,11.45,11.46,525799.0,6.8927,6.8987,6.8866,6.8927,525799.0
2020-07-21 12:20:00,11.46,11.52,11.46,11.51,294212.0,6.8927,6.9287,6.8927,6.9227,294212.0
2020-07-21 12:30:00,11.51,11.52,11.48,11.49,477683.0,6.9227,6.9287,6.9047,6.9107,477683.0
2020-07-21 12:40:00,11.5,11.51,11.48,11.49,387316.0,6.9167,6.9227,6.9047,6.9107,387316.0
2020-07-21 12:50:00,11.49,11.5,11.47,11.47,202638.0,6.9107,6.9167,6.8987,6.8987,202638.0
2020-07-21 13:00:00,11.47,11.49,11.44,11.49,389223.0,6.8987,6.9107,6.8806,6.9107,389223.0
2020-07-21 13:10:00,11.49,11.5,11.48,11.48,287557.0,6.9107,6.9167,6.9047,6.9047,287557.0
2020-07-21 13:20:00,11.49,11.49,11.45,11.46,357653.0,6.9107,6.9107,6.8866,6.8927,357653.0
2020-07-21 13:30:00,11.45,11.47,11.44,11.45,696043.0,6.8866,6.8987,6.8806,6.8866,696043.0
2020-07-21 13:40:00,11.45,11.47,11.45,11.46,133235.0,6.8866,6.8987,6.8866,6.8927,133235.0
2020-07-21 13:50:00,11.47,11.48,11.45,11.48,495958.0,6.8987,6.9047,6.8866,6.9047,495958.0
2020-07-21 14:00:00,11.48,11.51,11.47,11.51,843543.0,6.9047,6.9227,6.8987,6.9227,843543.0
2020-07-21 14:10:00,11.5,11.54,11.5,11.53,861914.0,6.9167,6.9408,6.9167,6.9348,861914.0
2020-07-21 14:20:00,11.53,11.54,11.52,11.53,477271.0,6.9348,6.9408,6.9287,6.9348,477271.0
2020-07-21 14:30:00,11.53,11.53,11.51,11.52,359280.0,6.9348,6.9348,6.9227,6.9287,359280.0
2020-07-21 14:40:00,11.52,11.52,11.5,11.51,680558.0,6.9287,6.9287,6.9167,6.9227,680558.0
2020-07-21 14:50:00,11.51,11.56,11.5,11.55,1029410.0,6.9227,6.9528,6.9167,6.9468,1029410.0
2020-07-21 15:00:00,11.55,11.58,11.54,11.55,659212.0,6.9468,6.9648,6.9408,6.9468,659212.0
2020-07-21 15:10:00,11.55,11.56,11.5,11.53,833445.0,6.9468,6.9528,6.9167,6.9348,833445.0
2020-07-21 15:20:00,11.53,11.53,11.51,11.52,209373.0,6.9348,6.9348,6.9227,6.9287,209373.0
2020-07-21 15:30:00,11.52,11.55,11.51,11.55,682124.0,6.9287,6.9468,6.9227,6.9468,682124.0
2020-07-21 15:40:00,11.54,11.55,11.51,11.52,922816.0,6.9408,6.9468,6.9227,6.9287,922816.0
2020-07-21 15:50:00,11.52,11.52,11.46,11.47,2237904.0,6.9287,6.9287,6.8927,6.8987,2237904.0
2020-07-22 09:30:00,11.72,11.72,11.55,11.6,1910350.0,7.049,7.049,6.9468,6.9769,1910350.0
2020-07-22 09:40:00,11.6,11.65,11.57,11.64,2301489.0,6.9769,7.0069,6.9588,7.0009,2301489.0
2020-07-22 09:50:00,11.65,11.72,11.64,11.68,1821885.0,7.0069,7.049,7.0009,7.025,1821885.0
2020-07-22 10:00:00,11.68,11.69,11.64,11.68,1833636.0,7.025,7.031,7.0009,7.025,1833636.0
2020-07-22 10:10:00,11.68,11.69,11.64,11.69,743346.0,7.025,7.031,7.0009,7.031,743346.0
2020-07-22 10:20:00,11.69,11.7,11.63,11.63,660623.0,7.031,7.037,6.9949,6.9949,660623.0
2020-07-22 10:30:00,11.63,11.66,11.63,11.66,368675.0,6.9949,7.0129,6.9949,7.0129,368675.0
2020-07-22 10:40:00,11.65,11.66,11.62,11.63,611372.0,7.0069,7.0129,6.9889,6.9949,611372.0
2020-07-22 10:50:00,11.63,11.66,11.62,11.64,606760.0,6.9949,7.0129,6.9889,7.0009,606760.0
2020-07-22 11:00:00,11.64,11.66,11.62,11.63,336679.0,7.0009,7.0129,6.9889,6.9949,336679.0
2020-07-22 11:10:00,11.63,11.65,11.61,11.62,651771.0,6.9949,7.0069,6.9829,6.9889,651771.0
2020-07-22 11:20:00,11.62,11.67,11.62,11.66,280847.0,6.9889,7.019,6.9889,7.0129,280847.0
2020-07-22 11:30:00,11.66,11.66,11.61,11.65,375932.0,7.0129,7.0129,6.9829,7.0069,375932.0
2020-07-22 11:40:00,11.65,11.67,11.62,11.63,427631.0,7.0069,7.019,6.9889,6.9949,427631.0
2020-07-22 11:50:00,11.63,11.64,11.59,11.61,649530.0,6.9949,7.0009,6.9708,6.9829,649530.0
2020-07-22 12:00:00,11.6,11.63,11.58,11.61,1010570.0,6.9769,6.9949,6.9648,6.9829,1010570.0
2020-07-22 12:10:00,11.61,11.66,11.6,11.66,558020.0,6.9829,7.0129,6.9769,7.0129,558020.0
2020-07-22 12:20:00,11.66,11.66,11.61,11.62,485328.0,7.0129,7.0129,6.9829,6.9889,485328.0
2020-07-22 12:30:00,11.62,11.64,11.6,11.61,314590.0,6.9889,7.0009,6.9769,6.9829,314590.0
2020-07-22 12:40:00,11.61,11.64,11.6,11.63,591741.0,6.9829,7.0009,6.9769,6.9949,591741.0
2020-07-22 12:50:00,11.63,11.64,11.62,11.63,428225.0,6.9949,7.0009,6.9889,6.9949,428225.0
2020-07-22 13:00:00,11.63,11.63,11.6,11.61,547256.0,6.9949,6.9949,6.9769,6.9829,547256.0
2020-07-22 13:10:00,11.61,11.61,11.56,11.57,292475.0,6.9829,6.9829,6.9528,6.9588,292475.0
2020-07-22 13:20:00,11.57,11.58,11.57,11.58,235682.0,6.9588,6.9648,6.9588,6.9648,235682.0
2020-07-22 13:30:00,11.58,11.58,11.54,11.54,267405.0,6.9648,6.9648,6.9408,6.9408,267405.0
2020-07-22 13:40:00,11.54,11.57,11.54,11.54,437868.0,6.9408,6.9588,6.9408,6.9408,437868.0
2020-07-22 13:50:00,11.54,11.55,11.51,11.54,415979.0,6.9408,6.9468,6.9227,6.9408,415979.0
2020-07-22 14:00:00,11.53,11.56,11.52,11.55,711134.0,6.9348,6.9528,6.9287,6.9468,711134.0
2020-07-22 14:10:00,11.54,11.56,11.54,11.55,253016.0,6.9408,6.9528,6.9408,6.9468,253016.0
2020-07-22 14:20:00,11.55,11.58,11.55,11.58,474327.0,6.9468,6.9648,6.9468,6.9648,474327.0
2020-07-22 14:30:00,11.58,11.58,11.56,11.57,760326.0,6.9648,6.9648,6.9528,6.9588,760326.0
2020-07-22 14:40:00,11.57,11.58,11.56,11.58,371244.0,6.9588,6.9648,6.9528,6.9648,371244.0
2020-07-22 14:50:00,11.58,11.61,11.57,11.61,265396.0,6.9648,6.9829,6.9588,6.9829,265396.0
2020-07-22 15:00:00,11.61,11.61,11.58,11.58,288388.0,6.9829,6.9829,6.9648,6.9648,288388.0
2020-07-22 15:10:00,11.59,11.61,11.58,11.59,533549.0,6.9708,6.9829,6.9648,6.9708,533549.0
2020-07-22 15:20:00,11.59,11.59,11.56,11.58,342447.0,6.9708,6.9708,6.9528,6.9648,342447.0
2020-07-22 15:30:00,11.58,11.59,11.57,11.59,317046.0,6.9648,6.9708,6.9588,6.9708,317046.0
2020-07-22 15:40:00,11.59,11.59,11.57,11.59,858548.0,6.9708,6.9708,6.9588,6.9708,858548.0
2020-07-22 15:50:00,11.59,11.59,11.56,11.58,2064407.0,6.9708,6.9708,6.9528,6.9648,2064407.0
2020-07-23 09:30:00,11.59,11.66,11.55,11.57,1293783.0,6.9708,7.0129,6.9468,6.9588,1293783.0
2020-07-23 09:40:00,11.57,11.63,11.53,11.62,706638.0,6.9588,6.9949,6.9348,6.9889,706638.0
2020-07-23 09:50:00,11.62,11.65,11.58,11.62,2196417.0,6.9889,7.0069,6.9648,6.9889,2196417.0
2020-07-23 10:00:00,11.62,11.64,11.58,11.61,1666401.0,6.9889,7.0009,6.9648,6.9829,1666401.0
2020-07-23 10:10:00,11.61,11.62,11.55,11.55,743922.0,6.9829,6.9889,6.9468,6.9468,743922.0
2020-07-23 10:20:00,11.55,11.57,11.51,11.53,948247.0,6.9468,6.9588,6.9227,6.9348,948247.0
2020-07-23 10:30:00,11.53,11.54,11.5,11.54,444219.0,6.9348,6.9408,6.9167,6.9408,444219.0
2020-07-23 10:40:00,11.54,11.54,11.52,11.54,383317.0,6.9408,6.9408,6.9287,6.9408,383317.0
2020-07-23 10:50:00,11.54,11.55,11.51,11.52,274450.0,6.9408,6.9468,6.9227,6.9287,274450.0
2020-07-23 11:00:00,11.52,11.53,11.45,11.51,375273.0,6.9287,6.9348,6.8866,6.9227,375273.0
2020-07-23 11:10:00,11.5,11.52,11.46,11.46,504089.0,6.9167,6.9287,6.8927,6.8927,504089.0
2020-07-23 11:20:00,11.47,11.48,11.44,11.46,379338.0,6.8987,6.9047,6.8806,6.8927,379338.0
2020-07-23 11:30:00,11.46,11.53,11.45,11.52,337465.0,6.8927,6.9348,6.8866,6.9287,337465.0
2020-07-23 11:40:00,11.52,11.55,11.49,11.55,263455.0,6.9287,6.9468,6.9107,6.9468,263455.0
2020-07-23 11:50:00,11.55,11.58,11.53,11.58,353976.0,6.9468,6.9648,6.9348,6.9648,353976.0
2020-07-23 12:00:00,11.57,11.57,11.51,11.52,268078.0,6.9588,6.9588,6.9227,6.9287,268078.0
2020-07-23 12:10:00,11.52,11.54,11.5,11.52,161645.0,6.9287,6.9408,6.9167,6.9287,161645.0
2020-07-23 12:20:00,11.52,11.53,11.51,11.51,251335.0,6.9287,6.9348,6.9227,6.9227,251335.0
2020-07-23 12:30:00,11.51,11.52,11.48,11.48,449470.0,6.9227,6.9287,6.9047,6.9047,449470.0
2020-07-23 12:40:00,11.49,11.51,11.48,11.49,273203.0,6.9107,6.9227,6.9047,6.9107,273203.0
2020-07-23 12:50:00,11.49,11.51,11.47,11.48,531354.0,6.9107,6.9227,6.8987,6.9047,531354.0
2020-07-23 13:00:00,11.47,11.49,11.46,11.48,195425.0,6.8987,6.9107,6.8927,6.9047,195425.0
2020-07-23 13:10:00,11.48,11.48,11.45,11.46,88999.0,6.9047,6.9047,6.8866,6.8927,88999.0
2020-07-23 13:20:00,11.46,11.46,11.44,11.46,190933.0,6.8927,6.8927,6.8806,6.8927,190933.0
2020-07-23 13:30:00,11.46,11.47,11.43,11.45,428369.0,6.8927,6.8987,6.8746,6.8866,428369.0
2020-07-23 13:40:00,11.45,11.46,11.41,11.42,364502.0,6.8866,6.8927,6.8626,6.8686,364502.0
2020-07-23 13:50:00,11.41,11.43,11.4,11.41,466061.0,6.8626,6.8746,6.8566,6.8626,466061.0
2020-07-23 14:00:00,11.42,11.42,11.35,11.36,639825.0,6.8686,6.8686,6.8265,6.8325,639825.0
2020-07-23 14:10:00,11.35,11.36,11.32,11.35,525654.0,6.8265,6.8325,6.8084,6.8265,525654.0
2020-07-23 14:20:00,11.35,11.37,11.34,11.37,411059.0,6.8265,6.8385,6.8205,6.8385,411059.0
2020-07-23 14:30:00,11.36,11.39,11.33,11.34,308649.0,6.8325,6.8506,6.8145,6.8205,308649.0
2020-07-23 14:40:00,11.34,11.36,11.3,11.34,607781.0,6.8205,6.8325,6.7964,6.8205,607781.0
2020-07-23 14:50:00,11.34,11.36,11.33,11.35,139541.0,6.8205,6.8325,6.8145,6.8265,139541.0
2020-07-23 15:00:00,11.35,11.36,11.31,11.32,310206.0,6.8265,6.8325,6.8024,6.8084,310206.0
2020-07-23 15:10:00,11.32,11.33,11.3,11.32,239234.0,6.8084,6.8145,6.7964,6.8084,239234.0
2020-07-23 15:20:00,11.32,11.34,11.3,11.32,382638.0,6.8084,6.8205,6.7964,6.8084,382638.0
2020-07-23 15:30:00,11.32,11.34,11.3,11.33,1088427.0,6.8084,6.8205,6.7964,6.8145,1088427.0
2020-07-23 15:40:00,11.32,11.34,11.31,11.32,933053.0,6.8084,6.8205,6.8024,6.8084,933053.0
2020-07-23 15:50:00,11.32,11.33,11.28,11.29,3280510.0,6.8084,6.8145,6.7844,6.7904,3280510.0
2020-07-24 09:30:00,11.21,11.22,11.13,11.15,605394.0,6.7423,6.7483,6.6942,6.7062,605394.0
2020-07-24 09:40:00,11.15,11.17,11.11,11.13,767426.0,6.7062,6.7182,6.6821,6.6942,767426.0
2020-07-24 09:50:00,11.13,11.15,11.08,11.12,1529190.0,6.6942,6.7062,6.6641,6.6882,1529190.0
2020-07-24 10:00:00,11.12,11.16,11.1,11.1,1153576.0,6.6882,6.7122,6.6761,6.6761,1153576.0
2020-07-24 10:10:00,11.1,11.17,11.08,11.14,1770007.0,6.6761,6.7182,6.6641,6.7002,1770007.0
2020-07-24 10:20:00,11.14,11.28,11.14,11.27,465764.0,6.7002,6.7844,6.7002,6.7784,465764.0
2020-07-24 10:30:00,11.27,11.28,11.2,11.21,704655.0,6.7784,6.7844,6.7363,6.7423,704655.0
2020-07-24 10:40:00,11.21,11.29,11.2,11.29,3171632.0,6.7423,6.7904,6.7363,6.7904,3171632.0
2020-07-24 10:50:00,11.29,11.34,11.28,11.29,2443182.0,6.7904,6.8205,6.7844,6.7904,2443182.0
2020-07-24 11:00:00,11.29,11.32,11.27,11.28,2178368.0,6.7904,6.8084,6.7784,6.7844,2178368.0
2020-07-24 11:10:00,11.29,11.3,11.25,11.26,187294.0,6.7904,6.7964,6.7663,6.7724,187294.0
2020-07-24 11:20:00,11.26,11.3,11.24,11.28,454025.0,6.7724,6.7964,6.7603,6.7844,454025.0
2020-07-24 11:30:00,11.28,11.28,11.23,11.24,574823.0,6.7844,6.7844,6.7543,6.7603,574823.0
2020-07-24 11:40:00,11.23,11.26,11.2,11.21,791280.0,6.7543,6.7724,6.7363,6.7423,791280.0
2020-07-24 11:50:00,11.21,11.23,11.19,11.2,336250.0,6.7423,6.7543,6.7303,6.7363,336250.0
2020-07-24 12:00:00,11.21,11.22,11.18,11.18,444981.0,6.7423,6.7483,6.7242,6.7242,444981.0
2020-07-24 12:10:00,11.18,11.21,11.18,11.2,589949.0,6.7242,6.7423,6.7242,6.7363,589949.0
2020-07-24 12:20:00,11.21,11.21,11.18,11.2,2049314.0,6.7423,6.7423,6.7242,6.7363,2049314.0
2020-07-24 12:30:00,11.19,11.21,11.18,11.2,590726.0,6.7303,6.7423,6.7242,6.7363,590726.0
2020-07-24 12:40:00,11.2,11.21,11.16,11.17,348282.0,6.7363,6.7423,6.7122,6.7182,348282.0
2020-07-24 12:50:00,11.17,11.2,11.16,11.2,226818.0,6.7182,6.7363,6.7122,6.7363,226818.0
2020-07-24 13:00:00,11.19,11.21,11.15,11.16,443223.0,6.7303,6.7423,6.7062,6.7122,443223.0
2020-07-24 13:10:00,11.16,11.17,11.12,11.13,546593.0,6.7122,6.7182,6.6882,6.6942,546593.0
2020-07-24 13:20:00,11.13,11.15,11.11,11.15,448724.0,6.6942,6.7062,6.6821,6.7062,448724.0
2020-07-24 13:30:00,11.15,11.16,11.12,11.16,241634.0,6.7062,6.7122,6.6882,6.7122,241634.0
2020-07-24 13:40:00,11.16,11.23,11.15,11.22,542609.0,6.7122,6.7543,6.7062,6.7483,542609.0
2020-07-24 13:50:00,11.22,11.27,11.21,11.26,444449.0,6.7483,6.7784,6.7423,6.7724,444449.0
2020-07-24 14:00:00,11.26,11.28,11.25,11.27,371131.0,6.7724,6.7844,6.7663,6.7784,371131.0
2020-07-24 14:10:00,11.27,11.27,11.24,11.25,488424.0,6.7784,6.7784,6.7603,6.7663,488424.0
2020-07-24 14:20:00,11.25,11.26,11.22,11.24,330371.0,6.7663,6.7724,6.7483,6.7603,330371.0
2020-07-24 14:30:00,11.23,11.23,11.2,11.22,123788.0,6.7543,6.7543,6.7363,6.7483,123788.0
2020-07-24 14:40:00,11.21,11.23,11.19,11.2,227952.0,6.7423,6.7543,6.7303,6.7363,227952.0
2020-07-24 14:50:00,11.2,11.22,11.19,11.21,191048.0,6.7363,6.7483,6.7303,6.7423,191048.0
2020-07-24 15:00:00,11.2,11.21,11.19,11.2,229356.0,6.7363,6.7423,6.7303,6.7363,229356.0
2020-07-24 15:10:00,11.2,11.21,11.17,11.18,278775.0,6.7363,6.7423,6.7182,6.7242,278775.0
2020-07-24 15:20:00,11.18,11.2,11.17,11.19,483474.0,6.7242,6.7363,6.7182,6.7303,483474.0
2020-07-24 15:30:00,11.19,11.21,11.16,11.21,911940.0,6.7303,6.7423,6.7122,6.7423,911940.0
2020-07-24 15:40:00,11.21,11.27,11.2,11.27,1529515.0,6.7423,6.7784,6.7363,6.7784,1529515.0
2020-07-24 15:50:00,11.27,11.28,11.25,11.27,2227328.0,6.7784,6.7844,6.7663,6.7784,2227328.0
2020-07-27 09:30:00,11.46,11.47,11.35,11.41,1792667.0,6.8927,6.8987,6.8265,6.8626,1792667.0
2020-07-27 09:40:00,11.41,11.48,11.38,11.48,1326329.0,6.8626,6.9047,6.8445,6.9047,1326329.0
2020-07-27 09:50:00,11.48,11.5,11.45,11.49,601580.0,6.9047,6.9167,6.8866,6.9107,601580.0
2020-07-27 10:00:00,11.48,11.49,11.44,11.48,2075070.0,6.9047,6.9107,6.8806,6.9047,2075070.0
2020-07-27 10:10:00,11.48,11.5,11.45,11.49,984598.0,6.9047,6.9167,6.8866,6.9107,984598.0
2020-07-27 10:20:00,11.49,11.55,11.46,11.54,1833380.0,6.9107,6.9468,6.8927,6.9408,1833380.0
2020-07-27 10:30:00,11.54,11.61,11.54,11.59,1780744.0,6.9408,6.9829,6.9408,6.9708,1780744.0
2020-07-27 10:40:00,11.59,11.63,11.56,11.62,895676.0,6.9708,6.9949,6.9528,6.9889,895676.0
2020-07-27 10:50:00,11.63,11.66,11.63,11.66,476478.0,6.9949,7.0129,6.9949,7.0129,476478.0
2020-07-27 11:00:00,11.65,11.66,11.61,11.62,793108.0,7.0069,7.0129,6.9829,6.9889,793108.0
2020-07-27 11:10:00,11.61,11.68,11.61,11.68,694066.0,6.9829,7.025,6.9829,7.025,694066.0
2020-07-27 11:20:00,11.67,11.7,11.66,11.67,732975.0,7.019,7.037,7.0129,7.019,732975.0
2020-07-27 11:30:00,11.67,11.68,11.61,11.63,611116.0,7.019,7.025,6.9829,6.9949,611116.0
2020-07-27 11:40:00,11.63,11.65,11.62,11.65,853263.0,6.9949,7.0069,6.9889,7.0069,853263.0
2020-07-27 11:50:00,11.65,11.68,11.62,11.68,1752345.0,7.0069,7.025,6.9889,7.025,1752345.0
2020-07-27 12:00:00,11.68,11.7,11.65,11.7,713093.0,7.025,7.037,7.0069,7.037,713093.0
2020-07-27 12:10:00,11.7,11.72,11.68,11.71,646541.0,7.037,7.049,7.025,7.043,646541.0
2020-07-27 12:20:00,11.71,11.76,11.7,11.74,1101183.0,7.043,7.0731,7.037,7.0611,1101183.0
2020-07-27 12:30:00,11.75,11.85,11.74,11.76,4369120.0,7.0671,7.1272,7.0611,7.0731,4369120.0
2020-07-27 12:40:00,11.77,11.79,11.72,11.76,1431380.0,7.0791,7.0911,7.049,7.0731,1431380.0
2020-07-27 12:50:00,11.77,11.83,11.76,11.79,728610.0,7.0791,7.1152,7.0731,7.0911,728610.0
2020-07-27 13:00:00,11.79,11.8,11.75,11.77,806706.0,7.0911,7.0971,7.0671,7.0791,806706.0
2020-07-27 13:10:00,11.76,11.77,11.75,11.77,265164.0,7.0731,7.0791,7.0671,7.0791,265164.0
2020-07-27 13:20:00,11.77,11.8,11.76,11.79,349792.0,7.0791,7.0971,7.0731,7.0911,349792.0
2020-07-27 13:30:00,11.79,11.82,11.76,11.77,1124475.0,7.0911,7.1092,7.0731,7.0791,1124475.0
2020-07-27 13:40:00,11.78,11.79,11.74,11.78,445235.0,7.0851,7.0911,7.0611,7.0851,445235.0
2020-07-27 13:50:00,11.78,11.81,11.77,11.79,1410122.0,7.0851,7.1032,7.0791,7.0911,1410122.0
2020-07-27 14:00:00,11.79,11.84,11.79,11.81,1093532.0,7.0911,7.1212,7.0911,7.1032,1093532.0
2020-07-27 14:10:00,11.81,11.82,11.79,11.82,322714.0,7.1032,7.1092,7.0911,7.1092,322714.0
2020-07-27 14:20:00,11.82,11.86,11.81,11.84,730830.0,7.1092,7.1332,7.1032,7.1212,730830.0
2020-07-27 14:30:00,11.85,11.89,11.84,11.88,606862.0,7.1272,7.1513,7.1212,7.1453,606862.0
2020-07-27 14:40:00,11.88,11.9,11.86,11.88,493599.0,7.1453,7.1573,7.1332,7.1453,493599.0
2020-07-27 14:50:00,11.89,11.93,11.88,11.92,616323.0,7.1513,7.1753,7.1453,7.1693,616323.0
2020-07-27 15:00:00,11.92,11.93,11.88,11.88,693844.0,7.1693,7.1753,7.1453,7.1453,693844.0
2020-07-27 15:10:00,11.88,11.89,11.85,11.86,669289.0,7.1453,7.1513,7.1272,7.1332,669289.0
2020-07-27 15:20:00,11.86,11.9,11.86,11.9,326911.0,7.1332,7.1573,7.1332,7.1573,326911.0
2020-07-27 15:30:00,11.9,11.92,11.89,11.91,430194.0,7.1573,7.1693,7.1513,7.1633,430194.0
2020-07-27 15:40:00,11.91,11.93,11.9,11.91,801572.0,7.1633,7.1753,7.1573,7.1633,801572.0
2020-07-27 15:50:00,11.9,11.94,11.89,11.91,2395571.0,7.1573,7.1814,7.1513,7.1633,2395571.0
2020-07-28 09:30:00,11.67,11.78,11.66,11.7,1246403.0,7.019,7.0851,7.0129,7.037,1246403.0
2020-07-28 09:40:00,11.7,11.75,11.68,11.74,1092767.0,7.037,7.0671,7.025,7.0611,1092767.0
2020-07-28 09:50:00,11.74,11.74,11.59,11.64,874749.0,7.0611,7.0611,6.9708,7.0009,874749.0
2020-07-28 10:00:00,11.65,11.69,11.63,11.64,477469.0,7.0069,7.031,6.9949,7.0009,477469.0
2020-07-28 10:10:00,11.64,11.7,11.59,11.69,618166.0,7.0009,7.037,6.9708,7.031,618166.0
2020-07-28 10:20:00,11.69,11.72,11.66,11.72,566047.0,7.031,7.049,7.0129,7.049,566047.0
2020-07-28 10:30:00,11.71,11.74,11.67,11.73,1088276.0,7.043,7.0611,7.019,7.055,1088276.0
2020-07-28 10:40:00,11.73,11.75,11.7,11.73,402377.0,7.055,7.0671,7.037,7.055,402377.0
2020-07-28 10:50:00,11.73,11.76,11.72,11.76,469292.0,7.055,7.0731,7.049,7.0731,469292.0
2020-07-28 11:00:00,11.76,11.77,11.71,11.72,246448.0,7.0731,7.0791,7.043,7.049,246448.0
2020-07-28 11:10:00,11.73,11.76,11.69,11.69,327214.0,7.055,7.0731,7.031,7.031,327214.0
2020-07-28 11:20:00,11.7,11.74,11.67,11.68,399015.0,7.037,7.0611,7.019,7.025,399015.0
2020-07-28 11:30:00,11.68,11.71,11.65,11.7,234310.0,7.025,7.043,7.0069,7.037,234310.0
2020-07-28 11:40:00,11.7,11.73,11.67,11.71,609584.0,7.037,7.055,7.019,7.043,609584.0
2020-07-28 11:50:00,11.71,11.73,11.69,11.71,453143.0,7.043,7.055,7.031,7.043,453143.0
2020-07-28 12:00:00,11.7,11.75,11.7,11.74,389350.0,7.037,7.0671,7.037,7.0611,389350.0
2020-07-28 12:10:00,11.74,11.74,11.71,11.73,329728.0,7.0611,7.0611,7.043,7.055,329728.0
2020-07-28 12:20:00,11.72,11.74,11.71,11.73,121459.0,7.049,7.0611,7.043,7.055,121459.0
2020-07-28 12:30:00,11.73,11.76,11.72,11.76,377439.0,7.055,7.0731,7.049,7.0731,377439.0
2020-07-28 12:40:00,11.75,11.77,11.74,11.75,192465.0,7.0671,7.0791,7.0611,7.0671,192465.0
2020-07-28 12:50:00,11.75,11.76,11.74,11.74,896180.0,7.0671,7.0731,7.0611,7.0611,896180.0
2020-07-28 13:00:00,11.74,11.74,11.71,11.72,223841.0,7.0611,7.0611,7.043,7.049,223841.0
2020-07-28 13:10:00,11.72,11.76,11.71,11.75,671582.0,7.049,7.0731,7.043,7.0671,671582.0
2020-07-28 13:20:00,11.74,11.77,11.74,11.75,340831.0,7.0611,7.0791,7.0611,7.0671,340831.0
2020-07-28 13:30:00,11.75,11.77,11.74,11.76,412856.0,7.0671,7.0791,7.0611,7.0731,412856.0
2020-07-28 13:40:00,11.76,11.78,11.76,11.77,135956.0,7.0731,7.0851,7.0731,7.0791,135956.0
2020-07-28 13:50:00,11.77,11.79,11.76,11.76,120201.0,7.0791,7.0911,7.0731,7.0731,120201.0
2020-07-28 14:00:00,11.76,11.77,11.74,11.75,118041.0,7.0731,7.0791,7.0611,7.0671,118041.0
2020-07-28 14:10:00,11.75,11.75,11.72,11.73,188351.0,7.0671,7.0671,7.049,7.055,188351.0
2020-07-28 14:20:00,11.73,11.74,11.72,11.73,258401.0,7.055,7.0611,7.049,7.055,258401.0
2020-07-28 14:30:00,11.73,11.76,11.72,11.75,160109.0,7.055,7.0731,7.049,7.0671,160109.0
2020-07-28 14:40:00,11.74,11.76,11.73,11.75,112617.0,7.0611,7.0731,7.055,7.0671,112617.0
2020-07-28 14:50:00,11.76,11.79,11.75,11.78,279367.0,7.0731,7.0911,7.0671,7.0851,279367.0
2020-07-28 15:00:00,11.78,11.79,11.75,11.76,223476.0,7.0851,7.0911,7.0671,7.0731,223476.0
2020-07-28 15:10:00,11.76,11.76,11.72,11.75,312897.0,7.0731,7.0731,7.049,7.0671,312897.0
2020-07-28 15:20:00,11.74,11.78,11.73,11.75,585904.0,7.0611,7.0851,7.055,7.0671,585904.0
2020-07-28 15:30:00,11.75,11.78,11.74,11.76,499651.0,7.0671,7.0851,7.0611,7.0731,499651.0
2020-07-28 15:40:00,11.76,11.78,11.74,11.74,537898.0,7.0731,7.0851,7.0611,7.0611,537898.0
2020-07-28 15:50:00,11.75,11.75,11.7,11.74,2301090.0,7.0671,7.0671,7.037,7.0611,2301090.0
2020-07-29 09:30:00,11.92,12.06,11.89,12.03,1524717.0,7.1693,7.2535,7.1513,7.2355,1524717.0
2020-07-29 09:40:00,12.03,12.06,11.99,12.04,852156.0,7.2355,7.2535,7.2114,7.2415,852156.0
2020-07-29 09:50:00,12.04,12.12,12.03,12.11,1190933.0,7.2415,7.2896,7.2355,7.2836,1190933.0
2020-07-29 10:00:00,12.11,12.12,12.02,12.09,1694492.0,7.2836,7.2896,7.2295,7.2716,1694492.0
2020-07-29 10:10:00,12.09,12.09,12.04,12.04,667417.0,7.2716,7.2716,7.2415,7.2415,667417.0
2020-07-29 10:20:00,12.04,12.06,12.02,12.02,947829.0,7.2415,7.2535,7.2295,7.2295,947829.0
2020-07-29 10:30:00,12.02,12.04,12.01,12.02,489484.0,7.2295,7.2415,7.2235,7.2295,489484.0
2020-07-29 10:40:00,12.03,12.04,12.0,12.01,374370.0,7.2355,7.2415,7.2174,7.2235,374370.0
2020-07-29 10:50:00,12.0,12.0,11.93,11.95,487023.0,7.2174,7.2174,7.1753,7.1874,487023.0
2020-07-29 11:00:00,11.94,11.96,11.92,11.94,408182.0,7.1814,7.1934,7.1693,7.1814,408182.0
2020-07-29 11:10:00,11.94,12.0,11.92,11.99,402760.0,7.1814,7.2174,7.1693,7.2114,402760.0
2020-07-29 11:20:00,11.99,11.99,11.95,11.96,404572.0,7.2114,7.2114,7.1874,7.1934,404572.0
2020-07-29 11:30:00,11.96,11.96,11.91,11.95,406853.0,7.1934,7.1934,7.1633,7.1874,406853.0
2020-07-29 11:40:00,11.95,12.05,11.95,12.01,531574.0,7.1874,7.2475,7.1874,7.2235,531574.0
2020-07-29 11:50:00,12.01,12.04,12.0,12.01,176776.0,7.2235,7.2415,7.2174,7.2235,176776.0
2020-07-29 12:00:00,12.01,12.01,11.97,11.98,273505.0,7.2235,7.2235,7.1994,7.2054,273505.0
2020-07-29 12:10:00,11.98,11.98,11.94,11.97,245553.0,7.2054,7.2054,7.1814,7.1994,245553.0
2020-07-29 12:20:00,11.97,11.98,11.96,11.97,203706.0,7.1994,7.2054,7.1934,7.1994,203706.0
2020-07-29 12:30:00,11.97,12.01,11.96,11.99,305029.0,7.1994,7.2235,7.1934,7.2114,305029.0
2020-07-29 12:40:00,11.99,12.01,11.99,12.0,106418.0,7.2114,7.2235,7.2114,7.2174,106418.0
2020-07-29 12:50:00,12.0,12.01,11.98,11.99,155311.0,7.2174,7.2235,7.2054,7.2114,155311.0
2020-07-29 13:00:00,11.99,11.99,11.96,11.97,190079.0,7.2114,7.2114,7.1934,7.1994,190079.0
2020-07-29 13:10:00,11.96,12.01,11.96,12.01,309963.0,7.1934,7.2235,7.1934,7.2235,309963.0
2020-07-29 13:20:00,12.01,12.03,12.0,12.02,97391.0,7.2235,7.2355,7.2174,7.2295,97391.0
2020-07-29 13:30:00,12.02,12.04,12.01,12.02,269656.0,7.2295,7.2415,7.2235,7.2295,269656.0
2020-07-29 13:40:00,12.02,12.08,12.01,12.07,196294.0,7.2295,7.2656,7.2235,7.2595,196294.0
2020-07-29 13:50:00,12.06,12.08,12.04,12.05,346709.0,7.2535,7.2656,7.2415,7.2475,346709.0
2020-07-29 14:00:00,12.05,12.09,12.04,12.07,271413.0,7.2475,7.2716,7.2415,7.2595,271413.0
2020-07-29 14:10:00,12.07,12.09,12.05,12.05,650552.0,7.2595,7.2716,7.2475,7.2475,650552.0
2020-07-29 14:20:00,12.05,12.08,12.05,12.07,372016.0,7.2475,7.2656,7.2475,7.2595,372016.0
2020-07-29 14:30:00,12.07,12.13,12.06,12.12,545588.0,7.2595,7.2956,7.2535,7.2896,545588.0
2020-07-29 14:40:00,12.12,12.15,12.11,12.12,627639.0,7.2896,7.3077,7.2836,7.2896,627639.0
2020-07-29 14:50:00,12.12,12.14,12.05,12.06,290074.0,7.2896,7.3016,7.2475,7.2535,290074.0
2020-07-29 15:00:00,12.06,12.07,12.02,12.04,837885.0,7.2535,7.2595,7.2295,7.2415,837885.0
2020-07-29 15:10:00,12.04,12.06,12.02,12.04,309921.0,7.2415,7.2535,7.2295,7.2415,309921.0
2020-07-29 15:20:00,12.04,12.06,12.03,12.05,771615.0,7.2415,7.2535,7.2355,7.2475,771615.0
2020-07-29 15:30:00,12.05,12.07,12.03,12.07,1091734.0,7.2475,7.2595,7.2355,7.2595,1091734.0
2020-07-29 15:40:00,12.07,12.09,12.05,12.06,1547988.0,7.2595,7.2716,7.2475,7.2535,1547988.0
2020-07-29 15:50:00,12.06,12.11,12.04,12.08,2943658.0,7.2535,7.2836,7.2415,7.2656,2943658.0
2020-07-30 09:30:00,11.92,12.02,11.88,11.98,2189456.0,7.1693,7.2295,7.1453,7.2054,2189456.0
2020-07-30 09:40:00,11.98,12.07,11.94,12.04,1327794.0,7.2054,7.2595,7.1814,7.2415,1327794.0
2020-07-30 09:50:00,12.04,12.04,11.97,11.99,846728.0,7.2415,7.2415,7.1994,7.2114,846728.0
2020-07-30 10:00:00,11.99,12.0,11.9,11.91,1211079.0,7.2114,7.2174,7.1573,7.1633,1211079.0
2020-07-30 10:10:00,11.91,11.91,11.68,11.73,1518006.0,7.1633,7.1633,7.025,7.055,1518006.0
2020-07-30 10:20:00,11.74,11.76,11.68,11.75,648169.0,7.0611,7.0731,7.025,7.0671,648169.0
2020-07-30 10:30:00,11.74,11.81,11.73,11.74,653010.0,7.0611,7.1032,7.055,7.0611,653010.0
2020-07-30 10:40:00,11.74,11.77,11.7,11.75,758849.0,7.0611,7.0791,7.037,7.0671,758849.0
2020-07-30 10:50:00,11.74,11.8,11.73,11.79,395232.0,7.0611,7.0971,7.055,7.0911,395232.0
2020-07-30 11:00:00,11.79,11.8,11.75,11.76,508383.0,7.0911,7.0971,7.0671,7.0731,508383.0
2020-07-30 11:10:00,11.76,11.78,11.71,11.73,1272563.0,7.0731,7.0851,7.043,7.055,1272563.0
2020-07-30 11:20:00,11.73,11.77,11.72,11.74,556738.0,7.055,7.0791,7.049,7.0611,556738.0
2020-07-30 11:30:00,11.74,11.79,11.72,11.79,521703.0,7.0611,7.0911,7.049,7.0911,521703.0
2020-07-30 11:40:00,11.78,11.8,11.76,11.79,747833.0,7.0851,7.0971,7.0731,7.0911,747833.0
2020-07-30 11:50:00,11.8,11.83,11.78,11.83,1059770.0,7.0971,7.1152,7.0851,7.1152,1059770.0
2020-07-30 12:00:00,11.83,11.89,11.82,11.84,687347.0,7.1152,7.1513,7.1092,7.1212,687347.0
2020-07-30 12:10:00,11.84,11.88,11.81,11.81,491344.0,7.1212,7.1453,7.1032,7.1032,491344.0
2020-07-30 12:20:00,11.81,11.85,11.8,11.85,496421.0,7.1032,7.1272,7.0971,7.1272,496421.0
2020-07-30 12:30:00,11.85,11.89,11.84,11.87,360463.0,7.1272,7.1513,7.1212,7.1392,360463.0
2020-07-30 12:40:00,11.87,11.89,11.85,11.87,434317.0,7.1392,7.1513,7.1272,7.1392,434317.0
2020-07-30 12:50:00,11.87,11.89,11.86,11.88,293012.0,7.1392,7.1513,7.1332,7.1453,293012.0
2020-07-30 13:00:00,11.88,11.9,11.87,11.88,142893.0,7.1453,7.1573,7.1392,7.1453,142893.0
2020-07-30 13:10:00,11.89,11.92,11.87,11.89,187034.0,7.1513,7.1693,7.1392,7.1513,187034.0
2020-07-30 13:20:00,11.88,11.89,11.86,11.86,252869.0,7.1453,7.1513,7.1332,7.1332,252869.0
2020-07-30 13:30:00,11.86,11.89,11.84,11.85,463271.0,7.1332,7.1513,7.1212,7.1272,463271.0
2020-07-30 13:40:00,11.85,11.87,11.82,11.85,330992.0,7.1272,7.1392,7.1092,7.1272,330992.0
2020-07-30 13:50:00,11.85,11.88,11.84,11.86,314925.0,7.1272,7.1453,7.1212,7.1332,314925.0
2020-07-30 14:00:00,11.86,11.86,11.83,11.85,389166.0,7.1332,7.1332,7.1152,7.1272,389166.0
2020-07-30 14:10:00,11.85,11.85,11.82,11.84,678207.0,7.1272,7.1272,7.1092,7.1212,678207.0
2020-07-30 14:20:00,11.84,11.84,11.79,11.8,507202.0,7.1212,7.1212,7.0911,7.0971,507202.0
2020-07-30 14:30:00,11.8,11.81,11.78,11.8,382048.0,7.0971,7.1032,7.0851,7.0971,382048.0
2020-07-30 14:40:00,11.79,11.81,11.79,11.79,125387.0,7.0911,7.1032,7.0911,7.0911,125387.0
2020-07-30 14:50:00,11.79,11.82,11.79,11.79,453256.0,7.0911,7.1092,7.0911,7.0911,453256.0
2020-07-30 15:00:00,11.8,11.8,11.78,11.79,390937.0,7.0971,7.0971,7.0851,7.0911,390937.0
2020-07-30 15:10:00,11.79,11.8,11.76,11.79,1839213.0,7.0911,7.0971,7.0731,7.0911,1839213.0
2020-07-30 15:20:00,11.79,11.84,11.79,11.83,409583.0,7.0911,7.1212,7.0911,7.1152,409583.0
2020-07-30 15:30:00,11.83,11.86,11.82,11.85,883865.0,7.1152,7.1332,7.1092,7.1272,883865.0
2020-07-30 15:40:00,11.85,11.87,11.83,11.86,851496.0,7.1272,7.1392,7.1152,7.1332,851496.0
2020-07-30 15:50:00,11.87,11.87,11.84,11.85,1316777.0,7.1392,7.1392,7.1212,7.1272,1316777.0
2020-07-31 09:30:00,11.79,11.8,11.7,11.7,2145714.0,7.0911,7.0971,7.037,7.037,2145714.0
2020-07-31 09:40:00,11.7,11.72,11.68,11.69,274504.0,7.037,7.049,7.025,7.031,274504.0
2020-07-31 09:50:00,11.69,11.7,11.65,11.69,900719.0,7.031,7.037,7.0069,7.031,900719.0
2020-07-31 10:00:00,11.69,11.69,11.6,11.64,831222.0,7.031,7.031,6.9769,7.0009,831222.0
2020-07-31 10:10:00,11.64,11.67,11.6,11.66,331018.0,7.0009,7.019,6.9769,7.0129,331018.0
2020-07-31 10:20:00,11.65,11.66,11.62,11.65,537518.0,7.0069,7.0129,6.9889,7.0069,537518.0
2020-07-31 10:30:00,11.65,11.68,11.63,11.67,518510.0,7.0069,7.025,6.9949,7.019,518510.0
2020-07-31 10:40:00,11.66,11.74,11.65,11.74,782988.0,7.0129,7.0611,7.0069,7.0611,782988.0
2020-07-31 10:50:00,11.73,11.75,11.7,11.74,691117.0,7.055,7.0671,7.037,7.0611,691117.0
2020-07-31 11:00:00,11.75,11.75,11.7,11.71,133758.0,7.0671,7.0671,7.037,7.043,133758.0
2020-07-31 11:10:00,11.71,11.74,11.69,11.72,138301.0,7.043,7.0611,7.031,7.049,138301.0
2020-07-31 11:20:00,11.73,11.74,11.72,11.73,170811.0,7.055,7.0611,7.049,7.055,170811.0
2020-07-31 11:30:00,11.74,11.74,11.7,11.72,330164.0,7.0611,7.0611,7.037,7.049,330164.0
2020-07-31 11:40:00,11.71,11.74,11.7,11.72,170629.0,7.043,7.0611,7.037,7.049,170629.0
2020-07-31 11:50:00,11.71,11.72,11.68,11.7,423523.0,7.043,7.049,7.025,7.037,423523.0
2020-07-31 12:00:00,11.7,11.72,11.68,11.7,250419.0,7.037,7.049,7.025,7.037,250419.0
2020-07-31 12:10:00,11.7,11.7,11.67,11.68,89314.0,7.037,7.037,7.019,7.025,89314.0
2020-07-31 12:20:00,11.68,11.71,11.67,11.7,140310.0,7.025,7.043,7.019,7.037,140310.0
2020-07-31 12:30:00,11.69,11.7,11.66,11.67,279882.0,7.031,7.037,7.0129,7.019,279882.0
2020-07-31 12:40:00,11.67,11.68,11.66,11.66,222924.0,7.019,7.025,7.0129,7.0129,222924.0
2020-07-31 12:50:00,11.67,11.68,11.65,11.66,220410.0,7.019,7.025,7.0069,7.0129,220410.0
2020-07-31 13:00:00,11.67,11.7,11.66,11.69,206524.0,7.019,7.037,7.0129,7.031,206524.0
2020-07-31 13:10:00,11.68,11.7,11.67,11.68,365435.0,7.025,7.037,7.019,7.025,365435.0
2020-07-31 13:20:00,11.68,11.7,11.67,11.67,287409.0,7.025,7.037,7.019,7.019,287409.0
2020-07-31 13:30:00,11.68,11.69,11.67,11.67,212712.0,7.025,7.031,7.019,7.019,212712.0
2020-07-31 13:40:00,11.68,11.7,11.67,11.68,127123.0,7.025,7.037,7.019,7.025,127123.0
2020-07-31 13:50:00,11.69,11.69,11.64,11.64,171000.0,7.031,7.031,7.0009,7.0009,171000.0
2020-07-31 14:00:00,11.64,11.65,11.6,11.61,236516.0,7.0009,7.0069,6.9769,6.9829,236516.0
2020-07-31 14:10:00,11.61,11.62,11.58,11.59,503315.0,6.9829,6.9889,6.9648,6.9708,503315.0
2020-07-31 14:20:00,11.59,11.61,11.58,11.6,365760.0,6.9708,6.9829,6.9648,6.9769,365760.0
2020-07-31 14:30:00,11.6,11.62,11.59,11.6,268065.0,6.9769,6.9889,6.9708,6.9769,268065.0
2020-07-31 14:40:00,11.6,11.63,11.59,11.62,175506.0,6.9769,6.9949,6.9708,6.9889,175506.0
2020-07-31 14:50:00,11.62,11.64,11.61,11.63,174745.0,6.9889,7.0009,6.9829,6.9949,174745.0
2020-07-31 15:00:00,11.63,11.65,11.62,11.63,180828.0,6.9949,7.0069,6.9889,6.9949,180828.0
2020-07-31 15:10:00,11.63,11.63,11.61,11.63,233711.0,6.9949,6.9949,6.9829,6.9949,233711.0
2020-07-31 15:20:00,11.63,11.64,11.61,11.63,463640.0,6.9949,7.0009,6.9829,6.9949,463640.0
2020-07-31 15:30:00,11.63,11.66,11.6,11.6,1235115.0,6.9949,7.0129,6.9769,6.9769,1235115.0
2020-07-31 15:40:00,11.6,11.62,11.59,11.62,967873.0,6.9769,6.9889,6.9708,6.9889,967873.0
2020-07-31 15:50:00,11.61,11.66,11.6,11.63,1798017.0,6.9829,7.0129,6.9769,6.9949,1798017.0
2020-08-03 09:30:00,11.8,11.82,11.71,11.71,2116957.0,7.0971,7.1092,7.043,7.043,2116957.0
2020-08-03 09:40:00,11.71,11.76,11.71,11.73,738606.0,7.043,7.0731,7.043,7.055,738606.0
2020-08-03 09:50:00,11.73,11.75,11.66,11.67,729927.0,7.055,7.0671,7.0129,7.019,729927.0
2020-08-03 10:00:00,11.67,11.75,11.66,11.75,652229.0,7.019,7.0671,7.0129,7.0671,652229.0
2020-08-03 10:10:00,11.75,11.77,11.71,11.72,294077.0,7.0671,7.0791,7.043,7.049,294077.0
2020-08-03 10:20:00,11.72,11.73,11.67,11.69,222952.0,7.049,7.055,7.019,7.031,222952.0
2020-08-03 10:30:00,11.69,11.7,11.65,11.66,808442.0,7.031,7.037,7.0069,7.0129,808442.0
2020-08-03 10:40:00,11.65,11.66,11.6,11.63,1141146.0,7.0069,7.0129,6.9769,6.9949,1141146.0
2020-08-03 10:50:00,11.63,11.64,11.58,11.59,740240.0,6.9949,7.0009,6.9648,6.9708,740240.0
2020-08-03 11:00:00,11.6,11.61,11.54,11.54,909689.0,6.9769,6.9829,6.9408,6.9408,909689.0
2020-08-03 11:10:00,11.54,11.6,11.52,11.6,545310.0,6.9408,6.9769,6.9287,6.9769,545310.0
2020-08-03 11:20:00,11.6,11.61,11.47,11.49,966664.0,6.9769,6.9829,6.8987,6.9107,966664.0
2020-08-03 11:30:00,11.5,11.51,11.46,11.46,1119363.0,6.9167,6.9227,6.8927,6.8927,1119363.0
2020-08-03 11:40:00,11.46,11.48,11.39,11.42,1085675.0,6.8927,6.9047,6.8506,6.8686,1085675.0
2020-08-03 11:50:00,11.41,11.48,11.4,11.45,596469.0,6.8626,6.9047,6.8566,6.8866,596469.0
2020-08-03 12:00:00,11.45,11.46,11.42,11.44,220086.0,6.8866,6.8927,6.8686,6.8806,220086.0
2020-08-03 12:10:00,11.43,11.46,11.43,11.45,667642.0,6.8746,6.8927,6.8746,6.8866,667642.0
2020-08-03 12:20:00,11.45,11.53,11.44,11.51,977871.0,6.8866,6.9348,6.8806,6.9227,977871.0
2020-08-03 12:30:00,11.51,11.53,11.5,11.51,481233.0,6.9227,6.9348,6.9167,6.9227,481233.0
2020-08-03 12:40:00,11.51,11.52,11.47,11.48,261201.0,6.9227,6.9287,6.8987,6.9047,261201.0
2020-08-03 12:50:00,11.48,11.49,11.45,11.47,242317.0,6.9047,6.9107,6.8866,6.8987,242317.0
2020-08-03 13:00:00,11.48,11.49,11.46,11.47,185231.0,6.9047,6.9107,6.8927,6.8987,185231.0
2020-08-03 13:10:00,11.47,11.47,11.44,11.45,280423.0,6.8987,6.8987,6.8806,6.8866,280423.0
2020-08-03 13:20:00,11.45,11.48,11.45,11.46,331628.0,6.8866,6.9047,6.8866,6.8927,331628.0
2020-08-03 13:30:00,11.47,11.53,11.45,11.5,532611.0,6.8987,6.9348,6.8866,6.9167,532611.0
2020-08-03 13:40:00,11.51,11.51,11.47,11.5,331863.0,6.9227,6.9227,6.8987,6.9167,331863.0
2020-08-03 13:50:00,11.5,11.51,11.46,11.47,161291.0,6.9167,6.9227,6.8927,6.8987,161291.0
2020-08-03 14:00:00,11.46,11.47,11.44,11.44,426321.0,6.8927,6.8987,6.8806,6.8806,426321.0
2020-08-03 14:10:00,11.45,11.46,11.44,11.45,140927.0,6.8866,6.8927,6.8806,6.8866,140927.0
2020-08-03 14:20:00,11.44,11.45,11.41,11.43,192827.0,6.8806,6.8866,6.8626,6.8746,192827.0
2020-08-03 14:30:00,11.43,11.44,11.41,11.44,280958.0,6.8746,6.8806,6.8626,6.8806,280958.0
2020-08-03 14:40:00,11.43,11.46,11.43,11.44,436535.0,6.8746,6.8927,6.8746,6.8806,436535.0
2020-08-03 14:50:00,11.44,11.45,11.41,11.42,175041.0,6.8806,6.8866,6.8626,6.8686,175041.0
2020-08-03 15:00:00,11.42,11.43,11.36,11.36,626802.0,6.8686,6.8746,6.8325,6.8325,626802.0
2020-08-03 15:10:00,11.36,11.37,11.33,11.35,931196.0,6.8325,6.8385,6.8145,6.8265,931196.0
2020-08-03 15:20:00,11.35,11.37,11.33,11.36,837397.0,6.8265,6.8385,6.8145,6.8325,837397.0
2020-08-03 15:30:00,11.36,11.41,11.35,11.41,952548.0,6.8325,6.8626,6.8265,6.8626,952548.0
2020-08-03 15:40:00,11.41,11.42,11.39,11.4,1026974.0,6.8626,6.8686,6.8506,6.8566,1026974.0
2020-08-03 15:50:00,11.39,11.44,11.38,11.42,1901241.0,6.8506,6.8806,6.8445,6.8686,1901241.0
2020-08-04 09:30:00,11.18,11.32,11.12,11.18,3106011.0,6.7242,6.8084,6.6882,6.7242,3106011.0
2020-08-04 09:40:00,11.19,11.31,11.18,11.24,3293685.0,6.7303,6.8024,6.7242,6.7603,3293685.0
2020-08-04 09:50:00,11.24,11.27,11.16,11.18,3341176.0,6.7603,6.7784,6.7122,6.7242,3341176.0
2020-08-04 10:00:00,11.19,11.24,11.15,11.19,2647099.0,6.7303,6.7603,6.7062,6.7303,2647099.0
2020-08-04 10:10:00,11.19,11.28,11.17,11.27,2374342.0,6.7303,6.7844,6.7182,6.7784,2374342.0
2020-08-04 10:20:00,11.27,11.37,11.25,11.29,1892850.0,6.7784,6.8385,6.7663,6.7904,1892850.0
2020-08-04 10:30:00,11.3,11.4,11.28,11.4,1735927.0,6.7964,6.8566,6.7844,6.8566,1735927.0
2020-08-04 10:40:00,11.4,11.44,11.35,11.43,2870525.0,6.8566,6.8806,6.8265,6.8746,2870525.0
2020-08-04 10:50:00,11.42,11.47,11.41,11.42,5758197.0,6.8686,6.8987,6.8626,6.8686,5758197.0
2020-08-04 11:00:00,11.42,11.44,11.37,11.38,2077687.0,6.8686,6.8806,6.8385,6.8445,2077687.0
2020-08-04 11:10:00,11.38,11.4,11.31,11.33,3966510.0,6.8445,6.8566,6.8024,6.8145,3966510.0
2020-08-04 11:20:00,11.33,11.38,11.29,11.29,2079454.0,6.8145,6.8445,6.7904,6.7904,2079454.0
2020-08-04 11:30:00,11.29,11.31,11.24,11.27,2073988.0,6.7904,6.8024,6.7603,6.7784,2073988.0
2020-08-04 11:40:00,11.27,11.28,11.2,11.24,3691871.0,6.7784,6.7844,6.7363,6.7603,3691871.0
2020-08-04 11:50:00,11.24,11.26,11.19,11.24,640124.0,6.7603,6.7724,6.7303,6.7603,640124.0
2020-08-04 12:00:00,11.24,11.24,11.2,11.21,589898.0,6.7603,6.7603,6.7363,6.7423,589898.0
2020-08-04 12:10:00,11.22,11.27,11.18,11.26,1708398.0,6.7483,6.7784,6.7242,6.7724,1708398.0
2020-08-04 12:20:00,11.27,11.3,11.24,11.26,561464.0,6.7784,6.7964,6.7603,6.7724,561464.0
2020-08-04 12:30:00,11.26,11.27,11.24,11.27,514759.0,6.7724,6.7784,6.7603,6.7784,514759.0
2020-08-04 12:40:00,11.27,11.31,11.26,11.3,568365.0,6.7784,6.8024,6.7724,6.7964,568365.0
2020-08-04 12:50:00,11.3,11.33,11.3,11.33,985934.0,6.7964,6.8145,6.7964,6.8145,985934.0
2020-08-04 13:00:00,11.33,11.34,11.28,11.33,617624.0,6.8145,6.8205,6.7844,6.8145,617624.0
2020-08-04 13:10:00,11.33,11.37,11.32,11.35,779916.0,6.8145,6.8385,6.8084,6.8265,779916.0
2020-08-04 13:20:00,11.35,11.36,11.33,11.34,392755.0,6.8265,6.8325,6.8145,6.8205,392755.0
2020-08-04 13:30:00,11.35,11.35,11.32,11.34,877823.0,6.8265,6.8265,6.8084,6.8205,877823.0
2020-08-04 13:40:00,11.34,11.39,11.32,11.37,783878.0,6.8205,6.8506,6.8084,6.8385,783878.0
2020-08-04 13:50:00,11.38,11.38,11.33,11.34,549053.0,6.8445,6.8445,6.8145,6.8205,549053.0
2020-08-04 14:00:00,11.34,11.37,11.34,11.36,491616.0,6.8205,6.8385,6.8205,6.8325,491616.0
2020-08-04 14:10:00,11.36,11.36,11.33,11.34,326971.0,6.8325,6.8325,6.8145,6.8205,326971.0
2020-08-04 14:20:00,11.34,11.37,11.33,11.36,380673.0,6.8205,6.8385,6.8145,6.8325,380673.0
2020-08-04 14:30:00,11.37,11.37,11.27,11.29,1447014.0,6.8385,6.8385,6.7784,6.7904,1447014.0
2020-08-04 14:40:00,11.29,11.34,11.28,11.34,339467.0,6.7904,6.8205,6.7844,6.8205,339467.0
2020-08-04 14:50:00,11.34,11.39,11.33,11.38,1147153.0,6.8205,6.8506,6.8145,6.8445,1147153.0
2020-08-04 15:00:00,11.38,11.41,11.37,11.41,409025.0,6.8445,6.8626,6.8385,6.8626,409025.0
2020-08-04 15:10:00,11.41,11.42,11.38,11.4,464111.0,6.8626,6.8686,6.8445,6.8566,464111.0
2020-08-04 15:20:00,11.4,11.43,11.39,11.41,702256.0,6.8566,6.8746,6.8506,6.8626,702256.0
2020-08-04 15:30:00,11.4,11.43,11.37,11.43,912035.0,6.8566,6.8746,6.8385,6.8746,912035.0
2020-08-04 15:40:00,11.43,11.46,11.4,11.43,1968070.0,6.8746,6.8927,6.8566,6.8746,1968070.0
2020-08-04 15:50:00,11.44,11.5,11.43,11.5,2749149.0,6.8806,6.9167,6.8746,6.9167,2749149.0
2020-08-05 09:30:00,11.76,11.87,11.76,11.82,2019198.0,7.0731,7.1392,7.0731,7.1092,2019198.0
2020-08-05 09:40:00,11.82,11.88,11.81,11.88,551624.0,7.1092,7.1453,7.1032,7.1453,551624.0
2020-08-05 09:50:00,11.88,11.91,11.86,11.87,990887.0,7.1453,7.1633,7.1332,7.1392,990887.0
2020-08-05 10:00:00,11.87,11.91,11.84,11.89,368281.0,7.1392,7.1633,7.1212,7.1513,368281.0
2020-08-05 10:10:00,11.89,11.9,11.84,11.87,418699.0,7.1513,7.1573,7.1212,7.1392,418699.0
2020-08-05 10:20:00,11.87,11.9,11.85,11.88,1043255.0,7.1392,7.1573,7.1272,7.1453,1043255.0
2020-08-05 10:30:00,11.88,11.89,11.85,11.89,520869.0,7.1453,7.1513,7.1272,7.1513,520869.0
2020-08-05 10:40:00,11.88,11.9,11.84,11.9,637629.0,7.1453,7.1573,7.1212,7.1573,637629.0
2020-08-05 10:50:00,11.9,11.95,11.89,11.93,1874936.0,7.1573,7.1874,7.1513,7.1753,1874936.0
2020-08-05 11:00:00,11.93,11.95,11.91,11.95,394541.0,7.1753,7.1874,7.1633,7.1874,394541.0
2020-08-05 11:10:00,11.95,11.95,11.9,11.9,545425.0,7.1874,7.1874,7.1573,7.1573,545425.0
2020-08-05 11:20:00,11.9,11.91,11.86,11.87,410797.0,7.1573,7.1633,7.1332,7.1392,410797.0
2020-08-05 11:30:00,11.88,11.89,11.84,11.84,308432.0,7.1453,7.1513,7.1212,7.1212,308432.0
2020-08-05 11:40:00,11.84,11.84,11.78,11.79,612335.0,7.1212,7.1212,7.0851,7.0911,612335.0
2020-08-05 11:50:00,11.78,11.8,11.75,11.79,437972.0,7.0851,7.0971,7.0671,7.0911,437972.0
2020-08-05 12:00:00,11.79,11.82,11.76,11.79,307231.0,7.0911,7.1092,7.0731,7.0911,307231.0
2020-08-05 12:10:00,11.79,11.82,11.79,11.79,287511.0,7.0911,7.1092,7.0911,7.0911,287511.0
2020-08-05 12:20:00,11.79,11.83,11.79,11.8,396746.0,7.0911,7.1152,7.0911,7.0971,396746.0
2020-08-05 12:30:00,11.81,11.82,11.78,11.79,224352.0,7.1032,7.1092,7.0851,7.0911,224352.0
2020-08-05 12:40:00,11.79,11.81,11.78,11.78,176521.0,7.0911,7.1032,7.0851,7.0851,176521.0
2020-08-05 12:50:00,11.78,11.8,11.77,11.79,432597.0,7.0851,7.0971,7.0791,7.0911,432597.0
2020-08-05 13:00:00,11.79,11.8,11.77,11.77,216651.0,7.0911,7.0971,7.0791,7.0791,216651.0
2020-08-05 13:10:00,11.77,11.77,11.71,11.77,558554.0,7.0791,7.0791,7.043,7.0791,558554.0
2020-08-05 13:20:00,11.77,11.78,11.72,11.73,227334.0,7.0791,7.0851,7.049,7.055,227334.0
2020-08-05 13:30:00,11.73,11.76,11.71,11.75,384301.0,7.055,7.0731,7.043,7.0671,384301.0
2020-08-05 13:40:00,11.74,11.76,11.72,11.73,275269.0,7.0611,7.0731,7.049,7.055,275269.0
2020-08-05 13:50:00,11.73,11.76,11.72,11.76,375291.0,7.055,7.0731,7.049,7.0731,375291.0
2020-08-05 14:00:00,11.75,11.82,11.75,11.76,1407451.0,7.0671,7.1092,7.0671,7.0731,1407451.0
2020-08-05 14:10:00,11.76,11.82,11.75,11.8,2666594.0,7.0731,7.1092,7.0671,7.0971,2666594.0
2020-08-05 14:20:00,11.8,11.81,11.75,11.77,412476.0,7.0971,7.1032,7.0671,7.0791,412476.0
2020-08-05 14:30:00,11.77,11.79,11.76,11.78,184451.0,7.0791,7.0911,7.0731,7.0851,184451.0
2020-08-05 14:40:00,11.78,11.8,11.77,11.78,185009.0,7.0851,7.0971,7.0791,7.0851,185009.0
2020-08-05 14:50:00,11.79,11.83,11.78,11.83,711123.0,7.0911,7.1152,7.0851,7.1152,711123.0
2020-08-05 15:00:00,11.83,11.83,11.78,11.79,681308.0,7.1152,7.1152,7.0851,7.0911,681308.0
2020-08-05 15:10:00,11.79,11.8,11.76,11.77,262770.0,7.0911,7.0971,7.0731,7.0791,262770.0
2020-08-05 15:20:00,11.78,11.8,11.76,11.79,250311.0,7.0851,7.0971,7.0731,7.0911,250311.0
2020-08-05 15:30:00,11.79,11.82,11.78,11.79,361483.0,7.0911,7.1092,7.0851,7.0911,361483.0
2020-08-05 15:40:00,11.79,11.8,11.76,11.76,480681.0,7.0911,7.0971,7.0731,7.0731,480681.0
2020-08-05 15:50:00,11.77,11.78,11.73,11.77,1677863.0,7.0791,7.0851,7.055,7.0791,1677863.0
2020-08-06 09:30:00,11.64,11.76,11.64,11.7,1188663.0,7.0009,7.0731,7.0009,7.037,1188663.0
2020-08-06 09:40:00,11.7,11.73,11.67,11.72,756482.0,7.037,7.055,7.019,7.049,756482.0
2020-08-06 09:50:00,11.72,11.73,11.64,11.69,1030980.0,7.049,7.055,7.0009,7.031,1030980.0
2020-08-06 10:00:00,11.69,11.74,11.67,11.71,760044.0,7.031,7.0611,7.019,7.043,760044.0
2020-08-06 10:10:00,11.71,11.77,11.7,11.71,977220.0,7.043,7.0791,7.037,7.043,977220.0
2020-08-06 10:20:00,11.71,11.75,11.7,11.71,533409.0,7.043,7.0671,7.037,7.043,533409.0
2020-08-06 10:30:00,11.71,11.73,11.69,11.7,548186.0,7.043,7.055,7.031,7.037,548186.0
2020-08-06 10:40:00,11.7,11.7,11.62,11.63,300810.0,7.037,7.037,6.9889,6.9949,300810.0
2020-08-06 10:50:00,11.62,11.69,11.6,11.66,182962.0,6.9889,7.031,6.9769,7.0129,182962.0
2020-08-06 11:00:00,11.67,11.71,11.66,11.67,158542.0,7.019,7.043,7.0129,7.019,158542.0
2020-08-06 11:10:00,11.68,11.7,11.67,11.68,492957.0,7.025,7.037,7.019,7.025,492957.0
2020-08-06 11:20:00,11.69,11.69,11.64,11.66,486291.0,7.031,7.031,7.0009,7.0129,486291.0
2020-08-06 11:30:00,11.65,11.67,11.64,11.66,522955.0,7.0069,7.019,7.0009,7.0129,522955.0
2020-08-06 11:40:00,11.67,11.68,11.64,11.67,462893.0,7.019,7.025,7.0009,7.019,462893.0
2020-08-06 11:50:00,11.67,11.67,11.64,11.65,1171643.0,7.019,7.019,7.0009,7.0069,1171643.0
2020-08-06 12:00:00,11.65,11.68,11.64,11.65,797907.0,7.0069,7.025,7.0009,7.0069,797907.0
2020-08-06 12:10:00,11.65,11.66,11.64,11.66,864408.0,7.0069,7.0129,7.0009,7.0129,864408.0
2020-08-06 12:20:00,11.67,11.68,11.66,11.68,235855.0,7.019,7.025,7.0129,7.025,235855.0
2020-08-06 12:30:00,11.67,11.69,11.66,11.67,480343.0,7.019,7.031,7.0129,7.019,480343.0
2020-08-06 12:40:00,11.68,11.68,11.66,11.67,264816.0,7.025,7.025,7.0129,7.019,264816.0
2020-08-06 12:50:00,11.66,11.68,11.66,11.68,244605.0,7.0129,7.025,7.0129,7.025,244605.0
2020-08-06 13:00:00,11.68,11.68,11.63,11.64,487428.0,7.025,7.025,6.9949,7.0009,487428.0
2020-08-06 13:10:00,11.64,11.65,11.62,11.64,171633.0,7.0009,7.0069,6.9889,7.0009,171633.0
2020-08-06 13:20:00,11.64,11.65,11.61,11.63,620979.0,7.0009,7.0069,6.9829,6.9949,620979.0
2020-08-06 13:30:00,11.63,11.64,11.6,11.61,700531.0,6.9949,7.0009,6.9769,6.9829,700531.0
2020-08-06 13:40:00,11.61,11.63,11.59,11.61,420544.0,6.9829,6.9949,6.9708,6.9829,420544.0
2020-08-06 13:50:00,11.6,11.61,11.54,11.54,1112262.0,6.9769,6.9829,6.9408,6.9408,1112262.0
2020-08-06 14:00:00,11.54,11.59,11.54,11.58,155713.0,6.9408,6.9708,6.9408,6.9648,155713.0
2020-08-06 14:10:00,11.57,11.58,11.55,11.56,317834.0,6.9588,6.9648,6.9468,6.9528,317834.0
2020-08-06 14:20:00,11.55,11.58,11.54,11.58,744674.0,6.9468,6.9648,6.9408,6.9648,744674.0
2020-08-06 14:30:00,11.58,11.59,11.54,11.55,583140.0,6.9648,6.9708,6.9408,6.9468,583140.0
2020-08-06 14:40:00,11.55,11.56,11.53,11.56,477320.0,6.9468,6.9528,6.9348,6.9528,477320.0
2020-08-06 14:50:00,11.55,11.57,11.54,11.56,399579.0,6.9468,6.9588,6.9408,6.9528,399579.0
2020-08-06 15:00:00,11.56,11.57,11.53,11.54,435866.0,6.9528,6.9588,6.9348,6.9408,435866.0
2020-08-06 15:10:00,11.54,11.56,11.53,11.55,514832.0,6.9408,6.9528,6.9348,6.9468,514832.0
2020-08-06 15:20:00,11.55,11.56,11.52,11.52,748749.0,6.9468,6.9528,6.9287,6.9287,748749.0
2020-08-06 15:30:00,11.53,11.54,11.5,11.53,1324730.0,6.9348,6.9408,6.9167,6.9348,1324730.0
2020-08-06 15:40:00,11.53,11.53,11.5,11.53,1170391.0,6.9348,6.9348,6.9167,6.9348,1170391.0
2020-08-06 15:50:00,11.53,11.55,11.52,11.53,1650210.0,6.9348,6.9468,6.9287,6.9348,1650210.0
2020-08-07 09:30:00,11.32,11.32,11.21,11.21,1638838.0,6.8084,6.8084,6.7423,6.7423,1638838.0
2020-08-07 09:40:00,11.21,11.3,11.21,11.28,3642118.0,6.7423,6.7964,6.7423,6.7844,3642118.0
2020-08-07 09:50:00,11.27,11.28,11.19,11.21,1049106.0,6.7784,6.7844,6.7303,6.7423,1049106.0
2020-08-07 10:00:00,11.21,11.23,11.2,11.23,325448.0,6.7423,6.7543,6.7363,6.7543,325448.0
2020-08-07 10:10:00,11.23,11.24,11.19,11.2,852864.0,6.7543,6.7603,6.7303,6.7363,852864.0
2020-08-07 10:20:00,11.2,11.22,11.18,11.21,318970.0,6.7363,6.7483,6.7242,6.7423,318970.0
2020-08-07 10:30:00,11.22,11.24,11.21,11.23,1040423.0,6.7483,6.7603,6.7423,6.7543,1040423.0
2020-08-07 10:40:00,11.23,11.26,11.22,11.25,3640270.0,6.7543,6.7724,6.7483,6.7663,3640270.0
2020-08-07 10:50:00,11.26,11.26,11.22,11.23,2066053.0,6.7724,6.7724,6.7483,6.7543,2066053.0
2020-08-07 11:00:00,11.23,11.26,11.22,11.26,1223790.0,6.7543,6.7724,6.7483,6.7724,1223790.0
2020-08-07 11:10:00,11.26,11.26,11.23,11.25,302557.0,6.7724,6.7724,6.7543,6.7663,302557.0
2020-08-07 11:20:00,11.26,11.29,11.25,11.27,896251.0,6.7724,6.7904,6.7663,6.7784,896251.0
2020-08-07 11:30:00,11.27,11.29,11.25,11.28,2572439.0,6.7784,6.7904,6.7663,6.7844,2572439.0
2020-08-07 11:40:00,11.27,11.28,11.25,11.25,587361.0,6.7784,6.7844,6.7663,6.7663,587361.0
2020-08-07 11:50:00,11.25,11.25,11.19,11.2,315915.0,6.7663,6.7663,6.7303,6.7363,315915.0
2020-08-07 12:00:00,11.2,11.21,11.18,11.2,361887.0,6.7363,6.7423,6.7242,6.7363,361887.0
2020-08-07 12:10:00,11.2,11.21,11.18,11.19,317159.0,6.7363,6.7423,6.7242,6.7303,317159.0
2020-08-07 12:20:00,11.19,11.2,11.17,11.19,460842.0,6.7303,6.7363,6.7182,6.7303,460842.0
2020-08-07 12:30:00,11.19,11.2,11.18,11.19,285514.0,6.7303,6.7363,6.7242,6.7303,285514.0
2020-08-07 12:40:00,11.2,11.22,11.19,11.19,377896.0,6.7363,6.7483,6.7303,6.7303,377896.0
2020-08-07 12:50:00,11.19,11.2,11.16,11.17,405817.0,6.7303,6.7363,6.7122,6.7182,405817.0
2020-08-07 13:00:00,11.17,11.18,11.11,11.12,647712.0,6.7182,6.7242,6.6821,6.6882,647712.0
2020-08-07 13:10:00,11.12,11.13,11.09,11.12,402878.0,6.6882,6.6942,6.6701,6.6882,402878.0
2020-08-07 13:20:00,11.12,11.19,11.11,11.16,1383348.0,6.6882,6.7303,6.6821,6.7122,1383348.0
2020-08-07 13:30:00,11.16,11.21,11.15,11.18,721259.0,6.7122,6.7423,6.7062,6.7242,721259.0
2020-08-07 13:40:00,11.18,11.18,11.14,11.16,554114.0,6.7242,6.7242,6.7002,6.7122,554114.0
2020-08-07 13:50:00,11.16,11.17,11.14,11.16,214266.0,6.7122,6.7182,6.7002,6.7122,214266.0
2020-08-07 14:00:00,11.16,11.18,11.11,11.12,509514.0,6.7122,6.7242,6.6821,6.6882,509514.0
2020-08-07 14:10:00,11.11,11.14,11.11,11.11,214344.0,6.6821,6.7002,6.6821,6.6821,214344.0
2020-08-07 14:20:00,11.12,11.12,11.06,11.08,976074.0,6.6882,6.6882,6.6521,6.6641,976074.0
2020-08-07 14:30:00,11.09,11.11,11.07,11.1,651131.0,6.6701,6.6821,6.6581,6.6761,651131.0
2020-08-07 14:40:00,11.09,11.11,11.07,11.1,643190.0,6.6701,6.6821,6.6581,6.6761,643190.0
2020-08-07 14:50:00,11.09,11.14,11.08,11.13,451413.0,6.6701,6.7002,6.6641,6.6942,451413.0
2020-08-07 15:00:00,11.13,11.16,11.12,11.15,423915.0,6.6942,6.7122,6.6882,6.7062,423915.0
2020-08-07 15:10:00,11.15,11.17,11.13,11.16,803570.0,6.7062,6.7182,6.6942,6.7122,803570.0
2020-08-07 15:20:00,11.16,11.18,11.14,11.15,727737.0,6.7122,6.7242,6.7002,6.7062,727737.0
2020-08-07 15:30:00,11.15,11.16,11.13,11.15,1063634.0,6.7062,6.7122,6.6942,6.7062,1063634.0
2020-08-07 15:40:00,11.14,11.17,11.13,11.16,2996051.0,6.7002,6.7182,6.6942,6.7122,2996051.0
2020-08-07 15:50:00,11.16,11.16,11.14,11.16,3983915.0,6.7122,6.7122,6.7002,6.7122,3983915.0
2020-08-10 09:30:00,11.4,11.42,11.36,11.38,2854999.0,6.8566,6.8686,6.8325,6.8445,2854999.0
2020-08-10 09:40:00,11.38,11.5,11.36,11.5,2662919.0,6.8445,6.9167,6.8325,6.9167,2662919.0
2020-08-10 09:50:00,11.49,11.52,11.4,11.4,1585135.0,6.9107,6.9287,6.8566,6.8566,1585135.0
2020-08-10 10:00:00,11.41,11.42,11.36,11.39,660339.0,6.8626,6.8686,6.8325,6.8506,660339.0
2020-08-10 10:10:00,11.39,11.46,11.39,11.42,2184096.0,6.8506,6.8927,6.8506,6.8686,2184096.0
2020-08-10 10:20:00,11.42,11.42,11.39,11.42,1217295.0,6.8686,6.8686,6.8506,6.8686,1217295.0
2020-08-10 10:30:00,11.42,11.42,11.33,11.34,529104.0,6.8686,6.8686,6.8145,6.8205,529104.0
2020-08-10 10:40:00,11.34,11.38,11.33,11.34,1364867.0,6.8205,6.8445,6.8145,6.8205,1364867.0
2020-08-10 10:50:00,11.34,11.34,11.27,11.27,528639.0,6.8205,6.8205,6.7784,6.7784,528639.0
2020-08-10 11:00:00,11.26,11.33,11.26,11.29,664565.0,6.7724,6.8145,6.7724,6.7904,664565.0
2020-08-10 11:10:00,11.29,11.31,11.27,11.29,281314.0,6.7904,6.8024,6.7784,6.7904,281314.0
2020-08-10 11:20:00,11.3,11.3,11.24,11.27,871893.0,6.7964,6.7964,6.7603,6.7784,871893.0
2020-08-10 11:30:00,11.27,11.28,11.23,11.25,770023.0,6.7784,6.7844,6.7543,6.7663,770023.0
2020-08-10 11:40:00,11.25,11.27,11.17,11.2,528686.0,6.7663,6.7784,6.7182,6.7363,528686.0
2020-08-10 11:50:00,11.2,11.22,11.18,11.2,606129.0,6.7363,6.7483,6.7242,6.7363,606129.0
2020-08-10 12:00:00,11.2,11.26,11.2,11.26,1014415.0,6.7363,6.7724,6.7363,6.7724,1014415.0
2020-08-10 12:10:00,11.25,11.27,11.2,11.21,462270.0,6.7663,6.7784,6.7363,6.7423,462270.0
2020-08-10 12:20:00,11.21,11.24,11.2,11.23,245499.0,6.7423,6.7603,6.7363,6.7543,245499.0
2020-08-10 12:30:00,11.23,11.25,11.21,11.22,227041.0,6.7543,6.7663,6.7423,6.7483,227041.0
2020-08-10 12:40:00,11.22,11.24,11.21,11.23,139413.0,6.7483,6.7603,6.7423,6.7543,139413.0
2020-08-10 12:50:00,11.23,11.25,11.22,11.23,279079.0,6.7543,6.7663,6.7483,6.7543,279079.0
2020-08-10 13:00:00,11.23,11.29,11.22,11.28,424829.0,6.7543,6.7904,6.7483,6.7844,424829.0
2020-08-10 13:10:00,11.29,11.32,11.27,11.3,565431.0,6.7904,6.8084,6.7784,6.7964,565431.0
2020-08-10 13:20:00,11.31,11.39,11.3,11.38,1507897.0,6.8024,6.8506,6.7964,6.8445,1507897.0
2020-08-10 13:30:00,11.38,11.39,11.35,11.36,621557.0,6.8445,6.8506,6.8265,6.8325,621557.0
2020-08-10 13:40:00,11.36,11.36,11.31,11.33,2656984.0,6.8325,6.8325,6.8024,6.8145,2656984.0
2020-08-10 13:50:00,11.33,11.38,11.32,11.35,297329.0,6.8145,6.8445,6.8084,6.8265,297329.0
2020-08-10 14:00:00,11.35,11.36,11.32,11.35,661629.0,6.8265,6.8325,6.8084,6.8265,661629.0
2020-08-10 14:10:00,11.36,11.36,11.33,11.35,407339.0,6.8325,6.8325,6.8145,6.8265,407339.0
2020-08-10 14:20:00,11.35,11.37,11.33,11.36,468780.0,6.8265,6.8385,6.8145,6.8325,468780.0
2020-08-10 14:30:00,11.36,11.36,11.33,11.36,358796.0,6.8325,6.8325,6.8145,6.8325,358796.0
2020-08-10 14:40:00,11.35,11.37,11.35,11.36,304196.0,6.8265,6.8385,6.8265,6.8325,304196.0
2020-08-10 14:50:00,11.36,11.39,11.35,11.37,760138.0,6.8325,6.8506,6.8265,6.8385,760138.0
2020-08-10 15:00:00,11.37,11.39,11.32,11.34,992472.0,6.8385,6.8506,6.8084,6.8205,992472.0
2020-08-10 15:10:00,11.34,11.35,11.31,11.34,603631.0,6.8205,6.8265,6.8024,6.8205,603631.0
2020-08-10 15:20:00,11.34,11.37,11.33,11.37,3936134.0,6.8205,6.8385,6.8145,6.8385,3936134.0
2020-08-10 15:30:00,11.37,11.37,11.34,11.35,369862.0,6.8385,6.8385,6.8205,6.8265,369862.0
2020-08-10 15:40:00,11.36,11.37,11.35,11.35,1854203.0,6.8325,6.8385,6.8265,6.8265,1854203.0
2020-08-10 15:50:00,11.36,11.37,11.34,11.36,1716268.0,6.8325,6.8385,6.8205,6.8325,1716268.0
2020-08-11 09:30:00,11.5,11.55,11.46,11.55,3223121.0,6.9167,6.9468,6.8927,6.9468,3223121.0
2020-08-11 09:40:00,11.55,11.56,11.47,11.49,867798.0,6.9468,6.9528,6.8987,6.9107,867798.0
2020-08-11 09:50:00,11.48,11.5,11.45,11.46,1877577.0,6.9047,6.9167,6.8866,6.8927,1877577.0
2020-08-11 10:00:00,11.46,11.48,11.44,11.46,1468768.0,6.8927,6.9047,6.8806,6.8927,1468768.0
2020-08-11 10:10:00,11.46,11.5,11.44,11.45,561685.0,6.8927,6.9167,6.8806,6.8866,561685.0
2020-08-11 10:20:00,11.45,11.46,11.43,11.45,1257423.0,6.8866,6.8927,6.8746,6.8866,1257423.0
2020-08-11 10:30:00,11.45,11.52,11.45,11.51,787665.0,6.8866,6.9287,6.8866,6.9227,787665.0
2020-08-11 10:40:00,11.51,11.52,11.46,11.48,827382.0,6.9227,6.9287,6.8927,6.9047,827382.0
2020-08-11 10:50:00,11.48,11.51,11.47,11.48,399586.0,6.9047,6.9227,6.8987,6.9047,399586.0
2020-08-11 11:00:00,11.48,11.5,11.45,11.47,356794.0,6.9047,6.9167,6.8866,6.8987,356794.0
2020-08-11 11:10:00,11.46,11.47,11.41,11.41,308167.0,6.8927,6.8987,6.8626,6.8626,308167.0
2020-08-11 11:20:00,11.41,11.44,11.39,11.4,739999.0,6.8626,6.8806,6.8506,6.8566,739999.0
2020-08-11 11:30:00,11.41,11.43,11.37,11.39,491238.0,6.8626,6.8746,6.8385,6.8506,491238.0
2020-08-11 11:40:00,11.39,11.4,11.35,11.35,378306.0,6.8506,6.8566,6.8265,6.8265,378306.0
2020-08-11 11:50:00,11.36,11.37,11.29,11.3,1292368.0,6.8325,6.8385,6.7904,6.7964,1292368.0
2020-08-11 12:00:00,11.3,11.36,11.27,11.35,981541.0,6.7964,6.8325,6.7784,6.8265,981541.0
2020-08-11 12:10:00,11.35,11.37,11.34,11.35,180827.0,6.8265,6.8385,6.8205,6.8265,180827.0
2020-08-11 12:20:00,11.36,11.39,11.34,11.38,442196.0,6.8325,6.8506,6.8205,6.8445,442196.0
2020-08-11 12:30:00,11.38,11.4,11.37,11.38,167601.0,6.8445,6.8566,6.8385,6.8445,167601.0
2020-08-11 12:40:00,11.39,11.41,11.37,11.4,467680.0,6.8506,6.8626,6.8385,6.8566,467680.0
2020-08-11 12:50:00,11.4,11.42,11.39,11.4,172232.0,6.8566,6.8686,6.8506,6.8566,172232.0
2020-08-11 13:00:00,11.39,11.43,11.39,11.42,333654.0,6.8506,6.8746,6.8506,6.8686,333654.0
2020-08-11 13:10:00,11.42,11.43,11.39,11.41,158564.0,6.8686,6.8746,6.8506,6.8626,158564.0
2020-08-11 13:20:00,11.41,11.43,11.39,11.41,211275.0,6.8626,6.8746,6.8506,6.8626,211275.0
2020-08-11 13:30:00,11.41,11.42,11.39,11.41,199407.0,6.8626,6.8686,6.8506,6.8626,199407.0
2020-08-11 13:40:00,11.41,11.42,11.4,11.42,167501.0,6.8626,6.8686,6.8566,6.8686,167501.0
2020-08-11 13:50:00,11.41,11.43,11.4,11.41,490607.0,6.8626,6.8746,6.8566,6.8626,490607.0
2020-08-11 14:00:00,11.41,11.42,11.39,11.41,284982.0,6.8626,6.8686,6.8506,6.8626,284982.0
2020-08-11 14:10:00,11.4,11.41,11.38,11.39,191469.0,6.8566,6.8626,6.8445,6.8506,191469.0
2020-08-11 14:20:00,11.39,11.4,11.35,11.36,295914.0,6.8506,6.8566,6.8265,6.8325,295914.0
2020-08-11 14:30:00,11.36,11.36,11.31,11.33,732310.0,6.8325,6.8325,6.8024,6.8145,732310.0
2020-08-11 14:40:00,11.33,11.34,11.32,11.32,281799.0,6.8145,6.8205,6.8084,6.8084,281799.0
2020-08-11 14:50:00,11.32,11.33,11.3,11.33,482324.0,6.8084,6.8145,6.7964,6.8145,482324.0
2020-08-11 15:00:00,11.33,11.33,11.27,11.27,532709.0,6.8145,6.8145,6.7784,6.7784,532709.0
2020-08-11 15:10:00,11.27,11.31,11.21,11.21,990111.0,6.7784,6.8024,6.7423,6.7423,990111.0
2020-08-11 15:20:00,11.22,11.26,11.18,11.26,1209253.0,6.7483,6.7724,6.7242,6.7724,1209253.0
2020-08-11 15:30:00,11.26,11.26,11.14,11.17,2721516.0,6.7724,6.7724,6.7002,6.7182,2721516.0
2020-08-11 15:40:00,11.17,11.2,11.15,11.16,877258.0,6.7182,6.7363,6.7062,6.7122,877258.0
2020-08-11 15:50:00,11.16,11.19,11.14,11.18,1794123.0,6.7122,6.7303,6.7002,6.7242,1794123.0
2020-08-12 09:30:00,11.26,11.42,11.26,11.4,1515885.0,6.7724,6.8686,6.7724,6.8566,1515885.0
2020-08-12 09:40:00,11.4,11.4,11.31,11.31,1508241.0,6.8566,6.8566,6.8024,6.8024,1508241.0
2020-08-12 09:50:00,11.32,11.37,11.29,11.29,572874.0,6.8084,6.8385,6.7904,6.7904,572874.0
2020-08-12 10:00:00,11.28,11.32,11.24,11.28,552929.0,6.7844,6.8084,6.7603,6.7844,552929.0
2020-08-12 10:10:00,11.28,11.32,11.28,11.31,395562.0,6.7844,6.8084,6.7844,6.8024,395562.0
2020-08-12 10:20:00,11.31,11.34,11.29,11.34,1245005.0,6.8024,6.8205,6.7904,6.8205,1245005.0
2020-08-12 10:30:00,11.34,11.41,11.32,11.33,1360532.0,6.8205,6.8626,6.8084,6.8145,1360532.0
2020-08-12 10:40:00,11.33,11.4,11.32,11.37,479013.0,6.8145,6.8566,6.8084,6.8385,479013.0
2020-08-12 10:50:00,11.36,11.42,11.36,11.4,510940.0,6.8325,6.8686,6.8325,6.8566,510940.0
2020-08-12 11:00:00,11.39,11.42,11.36,11.38,451498.0,6.8506,6.8686,6.8325,6.8445,451498.0
2020-08-12 11:10:00,11.37,11.38,11.3,11.3,510272.0,6.8385,6.8445,6.7964,6.7964,510272.0
2020-08-12 11:20:00,11.3,11.32,11.29,11.32,462626.0,6.7964,6.8084,6.7904,6.8084,462626.0
2020-08-12 11:30:00,11.32,11.37,11.31,11.33,388196.0,6.8084,6.8385,6.8024,6.8145,388196.0
2020-08-12 11:40:00,11.33,11.35,11.31,11.32,510332.0,6.8145,6.8265,6.8024,6.8084,510332.0
2020-08-12 11:50:00,11.32,11.33,11.24,11.24,544838.0,6.8084,6.8145,6.7603,6.7603,544838.0
2020-08-12 12:00:00,11.24,11.29,11.23,11.29,628621.0,6.7603,6.7904,6.7543,6.7904,628621.0
2020-08-12 12:10:00,11.29,11.3,11.28,11.28,337570.0,6.7904,6.7964,6.7844,6.7844,337570.0
2020-08-12 12:20:00,11.28,11.29,11.27,11.28,733105.0,6.7844,6.7904,6.7784,6.7844,733105.0
2020-08-12 12:30:00,11.29,11.34,11.28,11.34,533289.0,6.7904,6.8205,6.7844,6.8205,533289.0
2020-08-12 12:40:00,11.34,11.35,11.31,11.34,195636.0,6.8205,6.8265,6.8024,6.8205,195636.0
2020-08-12 12:50:00,11.34,11.35,11.29,11.3,390603.0,6.8205,6.8265,6.7904,6.7964,390603.0
2020-08-12 13:00:00,11.3,11.3,11.26,11.26,262314.0,6.7964,6.7964,6.7724,6.7724,262314.0
2020-08-12 13:10:00,11.26,11.27,11.23,11.26,784158.0,6.7724,6.7784,6.7543,6.7724,784158.0
2020-08-12 13:20:00,11.26,11.27,11.22,11.23,269541.0,6.7724,6.7784,6.7483,6.7543,269541.0
2020-08-12 13:30:00,11.23,11.27,11.21,11.27,354849.0,6.7543,6.7784,6.7423,6.7784,354849.0
2020-08-12 13:40:00,11.27,11.28,11.24,11.25,179099.0,6.7784,6.7844,6.7603,6.7663,179099.0
2020-08-12 13:50:00,11.24,11.26,11.24,11.24,380336.0,6.7603,6.7724,6.7603,6.7603,380336.0
2020-08-12 14:00:00,11.24,11.25,11.18,11.18,300608.0,6.7603,6.7663,6.7242,6.7242,300608.0
2020-08-12 14:10:00,11.18,11.2,11.15,11.17,1014954.0,6.7242,6.7363,6.7062,6.7182,1014954.0
2020-08-12 14:20:00,11.16,11.26,11.16,11.25,537898.0,6.7122,6.7724,6.7122,6.7663,537898.0
2020-08-12 14:30:00,11.26,11.27,11.24,11.26,430481.0,6.7724,6.7784,6.7603,6.7724,430481.0
2020-08-12 14:40:00,11.26,11.3,11.25,11.29,269434.0,6.7724,6.7964,6.7663,6.7904,269434.0
2020-08-12 14:50:00,11.29,11.31,11.28,11.3,260929.0,6.7904,6.8024,6.7844,6.7964,260929.0
2020-08-12 15:00:00,11.3,11.32,11.3,11.32,171931.0,6.7964,6.8084,6.7964,6.8084,171931.0
2020-08-12 15:10:00,11.31,11.32,11.29,11.3,195922.0,6.8024,6.8084,6.7904,6.7964,195922.0
2020-08-12 15:20:00,11.31,11.33,11.3,11.32,537377.0,6.8024,6.8145,6.7964,6.8084,537377.0
2020-08-12 15:30:00,11.31,11.32,11.26,11.29,677752.0,6.8024,6.8084,6.7724,6.7904,677752.0
2020-08-12 15:40:00,11.29,11.3,11.27,11.28,412449.0,6.7904,6.7964,6.7784,6.7844,412449.0
2020-08-12 15:50:00,11.28,11.32,11.26,11.31,1155623.0,6.7844,6.8084,6.7724,6.8024,1155623.0
2020-08-13 09:30:00,11.47,11.47,11.39,11.42,1050146.0,6.8987,6.8987,6.8506,6.8686,1050146.0
2020-08-13 09:40:00,11.41,11.43,11.35,11.37,611362.0,6.8626,6.8746,6.8265,6.8385,611362.0
2020-08-13 09:50:00,11.36,11.42,11.35,11.42,430622.0,6.8325,6.8686,6.8265,6.8686,430622.0
2020-08-13 10:00:00,11.41,11.46,11.4,11.45,372215.0,6.8626,6.8927,6.8566,6.8866,372215.0
2020-08-13 10:10:00,11.45,11.49,11.43,11.45,398070.0,6.8866,6.9107,6.8746,6.8866,398070.0
2020-08-13 10:20:00,11.45,11.45,11.42,11.43,495063.0,6.8866,6.8866,6.8686,6.8746,495063.0
2020-08-13 10:30:00,11.44,11.47,11.43,11.46,493559.0,6.8806,6.8987,6.8746,6.8927,493559.0
2020-08-13 10:40:00,11.46,11.47,11.43,11.47,230106.0,6.8927,6.8987,6.8746,6.8987,230106.0
2020-08-13 10:50:00,11.47,11.48,11.42,11.44,351559.0,6.8987,6.9047,6.8686,6.8806,351559.0
2020-08-13 11:00:00,11.44,11.44,11.41,11.42,119213.0,6.8806,6.8806,6.8626,6.8686,119213.0
2020-08-13 11:10:00,11.42,11.42,11.37,11.38,173360.0,6.8686,6.8686,6.8385,6.8445,173360.0
2020-08-13 11:20:00,11.38,11.39,11.37,11.38,212656.0,6.8445,6.8506,6.8385,6.8445,212656.0
2020-08-13 11:30:00,11.38,11.38,11.34,11.35,332238.0,6.8445,6.8445,6.8205,6.8265,332238.0
2020-08-13 11:40:00,11.35,11.35,11.3,11.33,1165304.0,6.8265,6.8265,6.7964,6.8145,1165304.0
2020-08-13 11:50:00,11.33,11.35,11.32,11.34,203964.0,6.8145,6.8265,6.8084,6.8205,203964.0
2020-08-13 12:00:00,11.33,11.35,11.33,11.34,422651.0,6.8145,6.8265,6.8145,6.8205,422651.0
2020-08-13 12:10:00,11.34,11.35,11.32,11.32,124984.0,6.8205,6.8265,6.8084,6.8084,124984.0
2020-08-13 12:20:00,11.33,11.35,11.32,11.35,316812.0,6.8145,6.8265,6.8084,6.8265,316812.0
2020-08-13 12:30:00,11.35,11.35,11.3,11.34,411992.0,6.8265,6.8265,6.7964,6.8205,411992.0
2020-08-13 12:40:00,11.34,11.35,11.34,11.35,698685.0,6.8205,6.8265,6.8205,6.8265,698685.0
2020-08-13 12:50:00,11.35,11.38,11.34,11.38,274652.0,6.8265,6.8445,6.8205,6.8445,274652.0
2020-08-13 13:00:00,11.38,11.39,11.34,11.35,274334.0,6.8445,6.8506,6.8205,6.8265,274334.0
2020-08-13 13:10:00,11.35,11.38,11.34,11.37,252117.0,6.8265,6.8445,6.8205,6.8385,252117.0
2020-08-13 13:20:00,11.37,11.38,11.35,11.37,360680.0,6.8385,6.8445,6.8265,6.8385,360680.0
2020-08-13 13:30:00,11.37,11.38,11.35,11.38,72263.0,6.8385,6.8445,6.8265,6.8445,72263.0
2020-08-13 13:40:00,11.38,11.43,11.37,11.42,529594.0,6.8445,6.8746,6.8385,6.8686,529594.0
2020-08-13 13:50:00,11.42,11.44,11.39,11.41,314164.0,6.8686,6.8806,6.8506,6.8626,314164.0
2020-08-13 14:00:00,11.4,11.41,11.35,11.36,260846.0,6.8566,6.8626,6.8265,6.8325,260846.0
2020-08-13 14:10:00,11.36,11.36,11.28,11.28,390262.0,6.8325,6.8325,6.7844,6.7844,390262.0
2020-08-13 14:20:00,11.28,11.31,11.26,11.29,484279.0,6.7844,6.8024,6.7724,6.7904,484279.0
2020-08-13 14:30:00,11.29,11.3,11.22,11.25,550298.0,6.7904,6.7964,6.7483,6.7663,550298.0
2020-08-13 14:40:00,11.24,11.29,11.24,11.27,399527.0,6.7603,6.7904,6.7603,6.7784,399527.0
2020-08-13 14:50:00,11.26,11.27,11.21,11.25,627569.0,6.7724,6.7784,6.7423,6.7663,627569.0
2020-08-13 15:00:00,11.25,11.26,11.23,11.25,380323.0,6.7663,6.7724,6.7543,6.7663,380323.0
2020-08-13 15:10:00,11.25,11.27,11.22,11.26,485720.0,6.7663,6.7784,6.7483,6.7724,485720.0
2020-08-13 15:20:00,11.26,11.31,11.25,11.3,223302.0,6.7724,6.8024,6.7663,6.7964,223302.0
2020-08-13 15:30:00,11.3,11.31,11.27,11.28,376075.0,6.7964,6.8024,6.7784,6.7844,376075.0
2020-08-13 15:40:00,11.28,11.3,11.26,11.29,636851.0,6.7844,6.7964,6.7724,6.7904,636851.0
2020-08-13 15:50:00,11.29,11.31,11.28,11.28,1189357.0,6.7904,6.8024,6.7844,6.7844,1189357.0
2020-08-14 09:30:00,11.33,11.35,11.25,11.3,987113.0,6.8145,6.8265,6.7663,6.7964,987113.0
2020-08-14 09:40:00,11.3,11.36,11.28,11.35,653532.0,6.7964,6.8325,6.7844,6.8265,653532.0
2020-08-14 09:50:00,11.35,11.37,11.32,11.33,302862.0,6.8265,6.8385,6.8084,6.8145,302862.0
2020-08-14 10:00:00,11.33,11.34,11.26,11.29,282490.0,6.8145,6.8205,6.7724,6.7904,282490.0
2020-08-14 10:10:00,11.28,11.29,11.24,11.25,240155.0,6.7844,6.7904,6.7603,6.7663,240155.0
2020-08-14 10:20:00,11.25,11.28,11.24,11.24,424919.0,6.7663,6.7844,6.7603,6.7603,424919.0
2020-08-14 10:30:00,11.25,11.26,11.21,11.25,447250.0,6.7663,6.7724,6.7423,6.7663,447250.0
2020-08-14 10:40:00,11.25,11.32,11.25,11.3,257104.0,6.7663,6.8084,6.7663,6.7964,257104.0
2020-08-14 10:50:00,11.31,11.32,11.29,11.32,185215.0,6.8024,6.8084,6.7904,6.8084,185215.0
2020-08-14 11:00:00,11.32,11.32,11.28,11.29,154202.0,6.8084,6.8084,6.7844,6.7904,154202.0
2020-08-14 11:10:00,11.29,11.3,11.27,11.29,124679.0,6.7904,6.7964,6.7784,6.7904,124679.0
2020-08-14 11:20:00,11.29,11.32,11.28,11.32,198500.0,6.7904,6.8084,6.7844,6.8084,198500.0
2020-08-14 11:30:00,11.33,11.34,11.31,11.33,237430.0,6.8145,6.8205,6.8024,6.8145,237430.0
2020-08-14 11:40:00,11.33,11.33,11.29,11.31,201537.0,6.8145,6.8145,6.7904,6.8024,201537.0
2020-08-14 11:50:00,11.3,11.32,11.27,11.3,218253.0,6.7964,6.8084,6.7784,6.7964,218253.0
2020-08-14 12:00:00,11.3,11.32,11.29,11.31,243206.0,6.7964,6.8084,6.7904,6.8024,243206.0
2020-08-14 12:10:00,11.31,11.32,11.29,11.3,204044.0,6.8024,6.8084,6.7904,6.7964,204044.0
2020-08-14 12:20:00,11.29,11.3,11.29,11.29,156000.0,6.7904,6.7964,6.7904,6.7904,156000.0
2020-08-14 12:30:00,11.29,11.3,11.25,11.29,508302.0,6.7904,6.7964,6.7663,6.7904,508302.0
2020-08-14 12:40:00,11.28,11.29,11.24,11.26,534875.0,6.7844,6.7904,6.7603,6.7724,534875.0
2020-08-14 12:50:00,11.27,11.3,11.26,11.3,303893.0,6.7784,6.7964,6.7724,6.7964,303893.0
2020-08-14 13:00:00,11.3,11.32,11.29,11.3,360756.0,6.7964,6.8084,6.7904,6.7964,360756.0
2020-08-14 13:10:00,11.3,11.33,11.3,11.33,647763.0,6.7964,6.8145,6.7964,6.8145,647763.0
2020-08-14 13:20:00,11.33,11.33,11.29,11.31,385276.0,6.8145,6.8145,6.7904,6.8024,385276.0
2020-08-14 13:30:00,11.31,11.36,11.3,11.33,362806.0,6.8024,6.8325,6.7964,6.8145,362806.0
2020-08-14 13:40:00,11.33,11.33,11.3,11.31,374991.0,6.8145,6.8145,6.7964,6.8024,374991.0
2020-08-14 13:50:00,11.31,11.32,11.3,11.3,953041.0,6.8024,6.8084,6.7964,6.7964,953041.0
2020-08-14 14:00:00,11.3,11.31,11.28,11.29,188760.0,6.7964,6.8024,6.7844,6.7904,188760.0
2020-08-14 14:10:00,11.28,11.3,11.27,11.28,275705.0,6.7844,6.7964,6.7784,6.7844,275705.0
2020-08-14 14:20:00,11.28,11.29,11.26,11.28,214228.0,6.7844,6.7904,6.7724,6.7844,214228.0
2020-08-14 14:30:00,11.28,11.29,11.23,11.24,366251.0,6.7844,6.7904,6.7543,6.7603,366251.0
2020-08-14 14:40:00,11.23,11.24,11.21,11.22,340280.0,6.7543,6.7603,6.7423,6.7483,340280.0
2020-08-14 14:50:00,11.23,11.28,11.23,11.28,237994.0,6.7543,6.7844,6.7543,6.7844,237994.0
2020-08-14 15:00:00,11.28,11.31,11.26,11.29,384562.0,6.7844,6.8024,6.7724,6.7904,384562.0
2020-08-14 15:10:00,11.29,11.31,11.28,11.28,405272.0,6.7904,6.8024,6.7844,6.7844,405272.0
2020-08-14 15:20:00,11.29,11.3,11.25,11.29,487620.0,6.7904,6.7964,6.7663,6.7904,487620.0
2020-08-14 15:30:00,11.29,11.3,11.26,11.28,663652.0,6.7904,6.7964,6.7724,6.7844,663652.0
2020-08-14 15:40:00,11.28,11.33,11.27,11.3,1426094.0,6.7844,6.8145,6.7784,6.7964,1426094.0
2020-08-14 15:50:00,11.3,11.34,11.29,11.33,1105465.0,6.7964,6.8205,6.7904,6.8145,1105465.0
2020-08-17 09:30:00,11.38,11.47,11.37,11.46,1293520.0,6.8445,6.8987,6.8385,6.8927,1293520.0
2020-08-17 09:40:00,11.47,11.51,11.44,11.47,1258680.0,6.8987,6.9227,6.8806,6.8987,1258680.0
2020-08-17 09:50:00,11.47,11.5,11.45,11.45,907550.0,6.8987,6.9167,6.8866,6.8866,907550.0
2020-08-17 10:00:00,11.45,11.48,11.44,11.46,1200690.0,6.8866,6.9047,6.8806,6.8927,1200690.0
2020-08-17 10:10:00,11.45,11.47,11.44,11.44,717138.0,6.8866,6.8987,6.8806,6.8806,717138.0
2020-08-17 10:20:00,11.45,11.48,11.44,11.46,915353.0,6.8866,6.9047,6.8806,6.8927,915353.0
2020-08-17 10:30:00,11.46,11.53,11.46,11.47,2003043.0,6.8927,6.9348,6.8927,6.8987,2003043.0
2020-08-17 10:40:00,11.46,11.47,11.44,11.45,1899988.0,6.8927,6.8987,6.8806,6.8866,1899988.0
2020-08-17 10:50:00,11.45,11.47,11.42,11.43,1872374.0,6.8866,6.8987,6.8686,6.8746,1872374.0
2020-08-17 11:00:00,11.43,11.46,11.41,11.43,698997.0,6.8746,6.8927,6.8626,6.8746,698997.0
2020-08-17 11:10:00,11.42,11.43,11.37,11.37,441849.0,6.8686,6.8746,6.8385,6.8385,441849.0
2020-08-17 11:20:00,11.37,11.41,11.37,11.41,371362.0,6.8385,6.8626,6.8385,6.8626,371362.0
2020-08-17 11:30:00,11.41,11.41,11.38,11.38,320763.0,6.8626,6.8626,6.8445,6.8445,320763.0
2020-08-17 11:40:00,11.38,11.39,11.33,11.34,341172.0,6.8445,6.8506,6.8145,6.8205,341172.0
2020-08-17 11:50:00,11.34,11.38,11.32,11.37,298526.0,6.8205,6.8445,6.8084,6.8385,298526.0
2020-08-17 12:00:00,11.38,11.38,11.33,11.35,310713.0,6.8445,6.8445,6.8145,6.8265,310713.0
2020-08-17 12:10:00,11.35,11.39,11.34,11.36,863949.0,6.8265,6.8506,6.8205,6.8325,863949.0
2020-08-17 12:20:00,11.36,11.36,11.31,11.33,567140.0,6.8325,6.8325,6.8024,6.8145,567140.0
2020-08-17 12:30:00,11.33,11.33,11.3,11.32,262619.0,6.8145,6.8145,6.7964,6.8084,262619.0
2020-08-17 12:40:00,11.32,11.34,11.32,11.33,353295.0,6.8084,6.8205,6.8084,6.8145,353295.0
2020-08-17 12:50:00,11.34,11.38,11.34,11.38,428267.0,6.8205,6.8445,6.8205,6.8445,428267.0
2020-08-17 13:00:00,11.38,11.39,11.37,11.38,447772.0,6.8445,6.8506,6.8385,6.8445,447772.0
2020-08-17 13:10:00,11.38,11.39,11.36,11.38,313231.0,6.8445,6.8506,6.8325,6.8445,313231.0
2020-08-17 13:20:00,11.38,11.38,11.34,11.34,381695.0,6.8445,6.8445,6.8205,6.8205,381695.0
2020-08-17 13:30:00,11.34,11.34,11.29,11.3,522926.0,6.8205,6.8205,6.7904,6.7964,522926.0
2020-08-17 13:40:00,11.3,11.31,11.26,11.28,503776.0,6.7964,6.8024,6.7724,6.7844,503776.0
2020-08-17 13:50:00,11.27,11.31,11.26,11.3,288466.0,6.7784,6.8024,6.7724,6.7964,288466.0
2020-08-17 14:00:00,11.3,11.31,11.26,11.3,188395.0,6.7964,6.8024,6.7724,6.7964,188395.0
2020-08-17 14:10:00,11.3,11.31,11.29,11.3,226840.0,6.7964,6.8024,6.7904,6.7964,226840.0
2020-08-17 14:20:00,11.29,11.3,11.27,11.28,85003.0,6.7904,6.7964,6.7784,6.7844,85003.0
2020-08-17 14:30:00,11.28,11.29,11.25,11.26,369599.0,6.7844,6.7904,6.7663,6.7724,369599.0
2020-08-17 14:40:00,11.26,11.27,11.25,11.25,362047.0,6.7724,6.7784,6.7663,6.7663,362047.0
2020-08-17 14:50:00,11.25,11.27,11.23,11.26,375247.0,6.7663,6.7784,6.7543,6.7724,375247.0
2020-08-17 15:00:00,11.26,11.27,11.25,11.26,190682.0,6.7724,6.7784,6.7663,6.7724,190682.0
2020-08-17 15:10:00,11.26,11.27,11.24,11.25,419213.0,6.7724,6.7784,6.7603,6.7663,419213.0
2020-08-17 15:20:00,11.25,11.28,11.23,11.27,823747.0,6.7663,6.7844,6.7543,6.7784,823747.0
2020-08-17 15:30:00,11.27,11.28,11.24,11.28,536221.0,6.7784,6.7844,6.7603,6.7844,536221.0
2020-08-17 15:40:00,11.28,11.32,11.27,11.32,703274.0,6.7844,6.8084,6.7784,6.8084,703274.0
2020-08-17 15:50:00,11.32,11.36,11.31,11.36,2457503.0,6.8084,6.8325,6.8024,6.8325,2457503.0
2020-08-18 09:30:00,11.62,11.72,11.59,11.7,2339509.0,6.9889,7.049,6.9708,7.037,2339509.0
2020-08-18 09:40:00,11.7,11.75,11.7,11.74,1571313.0,7.037,7.0671,7.037,7.0611,1571313.0
2020-08-18 09:50:00,11.74,11.77,11.67,11.67,1160472.0,7.0611,7.0791,7.019,7.019,1160472.0
2020-08-18 10:00:00,11.68,11.69,11.63,11.63,681049.0,7.025,7.031,6.9949,6.9949,681049.0
2020-08-18 10:10:00,11.64,11.68,11.61,11.67,1148360.0,7.0009,7.025,6.9829,7.019,1148360.0
2020-08-18 10:20:00,11.66,11.72,11.63,11.63,582853.0,7.0129,7.049,6.9949,6.9949,582853.0
2020-08-18 10:30:00,11.64,11.69,11.63,11.66,753959.0,7.0009,7.031,6.9949,7.0129,753959.0
2020-08-18 10:40:00,11.67,11.67,11.64,11.64,400222.0,7.019,7.019,7.0009,7.0009,400222.0
2020-08-18 10:50:00,11.65,11.66,11.61,11.62,362347.0,7.0069,7.0129,6.9829,6.9889,362347.0
2020-08-18 11:00:00,11.62,11.62,11.56,11.6,511375.0,6.9889,6.9889,6.9528,6.9769,511375.0
2020-08-18 11:10:00,11.6,11.62,11.59,11.61,341960.0,6.9769,6.9889,6.9708,6.9829,341960.0
2020-08-18 11:20:00,11.61,11.61,11.55,11.56,980154.0,6.9829,6.9829,6.9468,6.9528,980154.0
2020-08-18 11:30:00,11.56,11.57,11.5,11.52,1125975.0,6.9528,6.9588,6.9167,6.9287,1125975.0
2020-08-18 11:40:00,11.52,11.61,11.51,11.6,753072.0,6.9287,6.9829,6.9227,6.9769,753072.0
2020-08-18 11:50:00,11.6,11.65,11.59,11.62,1007248.0,6.9769,7.0069,6.9708,6.9889,1007248.0
2020-08-18 12:00:00,11.62,11.62,11.56,11.59,350622.0,6.9889,6.9889,6.9528,6.9708,350622.0
2020-08-18 12:10:00,11.58,11.61,11.57,11.61,617643.0,6.9648,6.9829,6.9588,6.9829,617643.0
2020-08-18 12:20:00,11.61,11.61,11.56,11.57,471923.0,6.9829,6.9829,6.9528,6.9588,471923.0
2020-08-18 12:30:00,11.56,11.58,11.55,11.55,223082.0,6.9528,6.9648,6.9468,6.9468,223082.0
2020-08-18 12:40:00,11.55,11.56,11.53,11.54,179802.0,6.9468,6.9528,6.9348,6.9408,179802.0
2020-08-18 12:50:00,11.55,11.57,11.54,11.56,220889.0,6.9468,6.9588,6.9408,6.9528,220889.0
2020-08-18 13:00:00,11.56,11.58,11.54,11.57,211017.0,6.9528,6.9648,6.9408,6.9588,211017.0
2020-08-18 13:10:00,11.57,11.59,11.54,11.57,340939.0,6.9588,6.9708,6.9408,6.9588,340939.0
2020-08-18 13:20:00,11.57,11.59,11.56,11.57,224174.0,6.9588,6.9708,6.9528,6.9588,224174.0
2020-08-18 13:30:00,11.57,11.59,11.57,11.59,332847.0,6.9588,6.9708,6.9588,6.9708,332847.0
2020-08-18 13:40:00,11.59,11.61,11.58,11.6,258942.0,6.9708,6.9829,6.9648,6.9769,258942.0
2020-08-18 13:50:00,11.6,11.61,11.58,11.58,232185.0,6.9769,6.9829,6.9648,6.9648,232185.0
2020-08-18 14:00:00,11.58,11.59,11.56,11.59,166314.0,6.9648,6.9708,6.9528,6.9708,166314.0
2020-08-18 14:10:00,11.59,11.59,11.57,11.59,103111.0,6.9708,6.9708,6.9588,6.9708,103111.0
2020-08-18 14:20:00,11.59,11.61,11.58,11.61,363157.0,6.9708,6.9829,6.9648,6.9829,363157.0
2020-08-18 14:30:00,11.61,11.65,11.61,11.62,322933.0,6.9829,7.0069,6.9829,6.9889,322933.0
2020-08-18 14:40:00,11.63,11.64,11.62,11.64,141343.0,6.9949,7.0009,6.9889,7.0009,141343.0
2020-08-18 14:50:00,11.64,11.64,11.62,11.64,299980.0,7.0009,7.0009,6.9889,7.0009,299980.0
2020-08-18 15:00:00,11.64,11.65,11.63,11.63,455093.0,7.0009,7.0069,6.9949,6.9949,455093.0
2020-08-18 15:10:00,11.63,11.67,11.63,11.67,466480.0,6.9949,7.019,6.9949,7.019,466480.0
2020-08-18 15:20:00,11.67,11.7,11.66,11.69,1059376.0,7.019,7.037,7.0129,7.031,1059376.0
2020-08-18 15:30:00,11.69,11.7,11.65,11.66,937145.0,7.031,7.037,7.0069,7.0129,937145.0
2020-08-18 15:40:00,11.66,11.67,11.6,11.61,1087050.0,7.0129,7.019,6.9769,6.9829,1087050.0
2020-08-18 15:50:00,11.61,11.62,11.6,11.6,2157169.0,6.9829,6.9889,6.9769,6.9769,2157169.0
2020-08-19 09:30:00,11.64,11.68,11.6,11.63,602823.0,7.0009,7.025,6.9769,6.9949,602823.0
2020-08-19 09:40:00,11.63,11.64,11.57,11.61,276496.0,6.9949,7.0009,6.9588,6.9829,276496.0
2020-08-19 09:50:00,11.61,11.62,11.5,11.53,698369.0,6.9829,6.9889,6.9167,6.9348,698369.0
2020-08-19 10:00:00,11.54,11.6,11.53,11.58,1094835.0,6.9408,6.9769,6.9348,6.9648,1094835.0
2020-08-19 10:10:00,11.58,11.62,11.57,11.57,519407.0,6.9648,6.9889,6.9588,6.9588,519407.0
2020-08-19 10:20:00,11.57,11.61,11.56,11.58,459956.0,6.9588,6.9829,6.9528,6.9648,459956.0
2020-08-19 10:30:00,11.58,11.62,11.57,11.59,630890.0,6.9648,6.9889,6.9588,6.9708,630890.0
2020-08-19 10:40:00,11.59,11.68,11.58,11.62,853780.0,6.9708,7.025,6.9648,6.9889,853780.0
2020-08-19 10:50:00,11.62,11.64,11.59,11.6,333095.0,6.9889,7.0009,6.9708,6.9769,333095.0
2020-08-19 11:00:00,11.6,11.65,11.58,11.64,282451.0,6.9769,7.0069,6.9648,7.0009,282451.0
2020-08-19 11:10:00,11.65,11.65,11.57,11.58,241669.0,7.0069,7.0069,6.9588,6.9648,241669.0
2020-08-19 11:20:00,11.58,11.58,11.55,11.57,196500.0,6.9648,6.9648,6.9468,6.9588,196500.0
2020-08-19 11:30:00,11.57,11.6,11.55,11.56,322426.0,6.9588,6.9769,6.9468,6.9528,322426.0
2020-08-19 11:40:00,11.56,11.61,11.56,11.59,315287.0,6.9528,6.9829,6.9528,6.9708,315287.0
2020-08-19 11:50:00,11.59,11.6,11.56,11.57,156247.0,6.9708,6.9769,6.9528,6.9588,156247.0
2020-08-19 12:00:00,11.57,11.57,11.54,11.55,274345.0,6.9588,6.9588,6.9408,6.9468,274345.0
2020-08-19 12:10:00,11.55,11.56,11.52,11.53,120868.0,6.9468,6.9528,6.9287,6.9348,120868.0
2020-08-19 12:20:00,11.53,11.54,11.52,11.54,132464.0,6.9348,6.9408,6.9287,6.9408,132464.0
2020-08-19 12:30:00,11.54,11.54,11.5,11.53,83558.0,6.9408,6.9408,6.9167,6.9348,83558.0
2020-08-19 12:40:00,11.53,11.57,11.52,11.57,250677.0,6.9348,6.9588,6.9287,6.9588,250677.0
2020-08-19 12:50:00,11.56,11.57,11.53,11.53,204773.0,6.9528,6.9588,6.9348,6.9348,204773.0
2020-08-19 13:00:00,11.53,11.54,11.49,11.5,177686.0,6.9348,6.9408,6.9107,6.9167,177686.0
2020-08-19 13:10:00,11.5,11.51,11.49,11.51,186580.0,6.9167,6.9227,6.9107,6.9227,186580.0
2020-08-19 13:20:00,11.51,11.51,11.46,11.48,244437.0,6.9227,6.9227,6.8927,6.9047,244437.0
2020-08-19 13:30:00,11.47,11.48,11.45,11.48,352408.0,6.8987,6.9047,6.8866,6.9047,352408.0
2020-08-19 13:40:00,11.47,11.5,11.47,11.48,165611.0,6.8987,6.9167,6.8987,6.9047,165611.0
2020-08-19 13:50:00,11.49,11.49,11.46,11.48,167606.0,6.9107,6.9107,6.8927,6.9047,167606.0
2020-08-19 14:00:00,11.47,11.49,11.43,11.44,235358.0,6.8987,6.9107,6.8746,6.8806,235358.0
2020-08-19 14:10:00,11.45,11.45,11.37,11.38,701383.0,6.8866,6.8866,6.8385,6.8445,701383.0
2020-08-19 14:20:00,11.38,11.41,11.32,11.38,1096061.0,6.8445,6.8626,6.8084,6.8445,1096061.0
2020-08-19 14:30:00,11.39,11.41,11.36,11.4,272482.0,6.8506,6.8626,6.8325,6.8566,272482.0
2020-08-19 14:40:00,11.4,11.41,11.36,11.37,358943.0,6.8566,6.8626,6.8325,6.8385,358943.0
2020-08-19 14:50:00,11.37,11.38,11.35,11.37,386261.0,6.8385,6.8445,6.8265,6.8385,386261.0
2020-08-19 15:00:00,11.37,11.37,11.32,11.33,489520.0,6.8385,6.8385,6.8084,6.8145,489520.0
2020-08-19 15:10:00,11.33,11.37,11.33,11.36,467079.0,6.8145,6.8385,6.8145,6.8325,467079.0
2020-08-19 15:20:00,11.36,11.37,11.33,11.37,453474.0,6.8325,6.8385,6.8145,6.8385,453474.0
2020-08-19 15:30:00,11.37,11.37,11.34,11.35,300012.0,6.8385,6.8385,6.8205,6.8265,300012.0
2020-08-19 15:40:00,11.34,11.35,11.31,11.32,679879.0,6.8205,6.8265,6.8024,6.8084,679879.0
2020-08-19 15:50:00,11.32,11.33,11.28,11.33,1984178.0,6.8084,6.8145,6.7844,6.8145,1984178.0
2020-08-20 09:30:00,11.03,11.17,11.02,11.11,1805550.0,6.634,6.7182,6.628,6.6821,1805550.0
2020-08-20 09:40:00,11.11,11.13,11.05,11.05,1569126.0,6.6821,6.6942,6.6461,6.6461,1569126.0
2020-08-20 09:50:00,11.05,11.09,11.02,11.04,642364.0,6.6461,6.6701,6.628,6.64,642364.0
2020-08-20 10:00:00,11.03,11.08,11.01,11.07,447332.0,6.634,6.6641,6.622,6.6581,447332.0
2020-08-20 10:10:00,11.07,11.12,11.06,11.12,951503.0,6.6581,6.6882,6.6521,6.6882,951503.0
2020-08-20 10:20:00,11.11,11.14,11.1,11.12,878394.0,6.6821,6.7002,6.6761,6.6882,878394.0
2020-08-20 10:30:00,11.12,11.14,11.1,11.1,513516.0,6.6882,6.7002,6.6761,6.6761,513516.0
2020-08-20 10:40:00,11.1,11.1,11.06,11.08,384582.0,6.6761,6.6761,6.6521,6.6641,384582.0
2020-08-20 10:50:00,11.09,11.12,11.08,11.08,431894.0,6.6701,6.6882,6.6641,6.6641,431894.0
2020-08-20 11:00:00,11.08,11.1,11.05,11.05,288349.0,6.6641,6.6761,6.6461,6.6461,288349.0
2020-08-20 11:10:00,11.05,11.1,11.04,11.08,543522.0,6.6461,6.6761,6.64,6.6641,543522.0
2020-08-20 11:20:00,11.08,11.14,11.08,11.13,389352.0,6.6641,6.7002,6.6641,6.6942,389352.0
2020-08-20 11:30:00,11.13,11.23,11.12,11.23,942908.0,6.6942,6.7543,6.6882,6.7543,942908.0
2020-08-20 11:40:00,11.23,11.29,11.21,11.23,1103223.0,6.7543,6.7904,6.7423,6.7543,1103223.0
2020-08-20 11:50:00,11.24,11.27,11.2,11.21,726198.0,6.7603,6.7784,6.7363,6.7423,726198.0
2020-08-20 12:00:00,11.21,11.23,11.19,11.22,304726.0,6.7423,6.7543,6.7303,6.7483,304726.0
2020-08-20 12:10:00,11.22,11.28,11.21,11.26,1072169.0,6.7483,6.7844,6.7423,6.7724,1072169.0
2020-08-20 12:20:00,11.26,11.34,11.25,11.3,1816028.0,6.7724,6.8205,6.7663,6.7964,1816028.0
2020-08-20 12:30:00,11.31,11.31,11.27,11.29,235235.0,6.8024,6.8024,6.7784,6.7904,235235.0
2020-08-20 12:40:00,11.29,11.32,11.29,11.3,545088.0,6.7904,6.8084,6.7904,6.7964,545088.0
2020-08-20 12:50:00,11.3,11.34,11.3,11.32,226867.0,6.7964,6.8205,6.7964,6.8084,226867.0
2020-08-20 13:00:00,11.32,11.33,11.29,11.29,318125.0,6.8084,6.8145,6.7904,6.7904,318125.0
2020-08-20 13:10:00,11.29,11.31,11.24,11.25,280072.0,6.7904,6.8024,6.7603,6.7663,280072.0
2020-08-20 13:20:00,11.24,11.26,11.2,11.21,644179.0,6.7603,6.7724,6.7363,6.7423,644179.0
2020-08-20 13:30:00,11.21,11.24,11.19,11.21,509090.0,6.7423,6.7603,6.7303,6.7423,509090.0
2020-08-20 13:40:00,11.22,11.29,11.21,11.28,247011.0,6.7483,6.7904,6.7423,6.7844,247011.0
2020-08-20 13:50:00,11.28,11.28,11.24,11.28,239074.0,6.7844,6.7844,6.7603,6.7844,239074.0
2020-08-20 14:00:00,11.27,11.28,11.24,11.25,288106.0,6.7784,6.7844,6.7603,6.7663,288106.0
2020-08-20 14:10:00,11.25,11.28,11.21,11.27,679505.0,6.7663,6.7844,6.7423,6.7784,679505.0
2020-08-20 14:20:00,11.27,11.31,11.23,11.29,287168.0,6.7784,6.8024,6.7543,6.7904,287168.0
2020-08-20 14:30:00,11.29,11.29,11.25,11.26,402453.0,6.7904,6.7904,6.7663,6.7724,402453.0
2020-08-20 14:40:00,11.26,11.33,11.24,11.3,467243.0,6.7724,6.8145,6.7603,6.7964,467243.0
2020-08-20 14:50:00,11.3,11.33,11.29,11.3,272995.0,6.7964,6.8145,6.7904,6.7964,272995.0
2020-08-20 15:00:00,11.3,11.33,11.29,11.33,385510.0,6.7964,6.8145,6.7904,6.8145,385510.0
2020-08-20 15:10:00,11.33,11.36,11.3,11.34,328253.0,6.8145,6.8325,6.7964,6.8205,328253.0
2020-08-20 15:20:00,11.34,11.37,11.33,11.36,472094.0,6.8205,6.8385,6.8145,6.8325,472094.0
2020-08-20 15:30:00,11.36,11.39,11.35,11.37,532860.0,6.8325,6.8506,6.8265,6.8385,532860.0
2020-08-20 15:40:00,11.36,11.38,11.36,11.37,497297.0,6.8325,6.8445,6.8325,6.8385,497297.0
2020-08-20 15:50:00,11.36,11.38,11.35,11.38,1141790.0,6.8325,6.8445,6.8265,6.8445,1141790.0
2020-08-21 09:30:00,11.14,11.16,11.11,11.12,1149212.0,6.7002,6.7122,6.6821,6.6882,1149212.0
2020-08-21 09:40:00,11.12,11.18,11.09,11.17,1562887.0,6.6882,6.7242,6.6701,6.7182,1562887.0
2020-08-21 09:50:00,11.17,11.18,11.13,11.18,915420.0,6.7182,6.7242,6.6942,6.7242,915420.0
2020-08-21 10:00:00,11.19,11.21,11.12,11.16,986220.0,6.7303,6.7423,6.6882,6.7122,986220.0
2020-08-21 10:10:00,11.16,11.21,11.15,11.21,400522.0,6.7122,6.7423,6.7062,6.7423,400522.0
2020-08-21 10:20:00,11.2,11.22,11.18,11.2,912750.0,6.7363,6.7483,6.7242,6.7363,912750.0
2020-08-21 10:30:00,11.2,11.21,11.15,11.18,522901.0,6.7363,6.7423,6.7062,6.7242,522901.0
2020-08-21 10:40:00,11.19,11.21,11.16,11.19,238079.0,6.7303,6.7423,6.7122,6.7303,238079.0
2020-08-21 10:50:00,11.19,11.22,11.18,11.21,209901.0,6.7303,6.7483,6.7242,6.7423,209901.0
2020-08-21 11:00:00,11.22,11.24,11.19,11.21,315547.0,6.7483,6.7603,6.7303,6.7423,315547.0
2020-08-21 11:10:00,11.21,11.21,11.14,11.15,675770.0,6.7423,6.7423,6.7002,6.7062,675770.0
2020-08-21 11:20:00,11.15,11.17,11.13,11.13,340228.0,6.7062,6.7182,6.6942,6.6942,340228.0
2020-08-21 11:30:00,11.13,11.14,11.08,11.11,280866.0,6.6942,6.7002,6.6641,6.6821,280866.0
2020-08-21 11:40:00,11.11,11.12,11.09,11.09,307175.0,6.6821,6.6882,6.6701,6.6701,307175.0
2020-08-21 11:50:00,11.09,11.1,11.05,11.08,1068328.0,6.6701,6.6761,6.6461,6.6641,1068328.0
2020-08-21 12:00:00,11.08,11.1,11.05,11.06,660471.0,6.6641,6.6761,6.6461,6.6521,660471.0
2020-08-21 12:10:00,11.07,11.1,11.05,11.08,393771.0,6.6581,6.6761,6.6461,6.6641,393771.0
2020-08-21 12:20:00,11.08,11.12,11.08,11.11,599925.0,6.6641,6.6882,6.6641,6.6821,599925.0
2020-08-21 12:30:00,11.11,11.13,11.09,11.09,264380.0,6.6821,6.6942,6.6701,6.6701,264380.0
2020-08-21 12:40:00,11.09,11.1,11.07,11.08,202054.0,6.6701,6.6761,6.6581,6.6641,202054.0
2020-08-21 12:50:00,11.07,11.08,11.04,11.04,249814.0,6.6581,6.6641,6.64,6.64,249814.0
2020-08-21 13:00:00,11.04,11.06,11.03,11.05,327946.0,6.64,6.6521,6.634,6.6461,327946.0
2020-08-21 13:10:00,11.06,11.08,11.05,11.05,279034.0,6.6521,6.6641,6.6461,6.6461,279034.0
2020-08-21 13:20:00,11.05,11.06,11.03,11.04,312553.0,6.6461,6.6521,6.634,6.64,312553.0
2020-08-21 13:30:00,11.03,11.04,11.0,11.02,739927.0,6.634,6.64,6.616,6.628,739927.0
2020-08-21 13:40:00,11.02,11.06,11.01,11.04,694214.0,6.628,6.6521,6.622,6.64,694214.0
2020-08-21 13:50:00,11.05,11.06,11.03,11.06,213138.0,6.6461,6.6521,6.634,6.6521,213138.0
2020-08-21 14:00:00,11.05,11.07,11.04,11.07,102701.0,6.6461,6.6581,6.64,6.6581,102701.0
2020-08-21 14:10:00,11.06,11.09,11.06,11.09,166274.0,6.6521,6.6701,6.6521,6.6701,166274.0
2020-08-21 14:20:00,11.1,11.12,11.09,11.11,161876.0,6.6761,6.6882,6.6701,6.6821,161876.0
2020-08-21 14:30:00,11.11,11.14,11.09,11.1,472369.0,6.6821,6.7002,6.6701,6.6761,472369.0
2020-08-21 14:40:00,11.1,11.1,11.08,11.09,174207.0,6.6761,6.6761,6.6641,6.6701,174207.0
2020-08-21 14:50:00,11.09,11.11,11.08,11.1,181094.0,6.6701,6.6821,6.6641,6.6761,181094.0
2020-08-21 15:00:00,11.1,11.11,11.09,11.1,170912.0,6.6761,6.6821,6.6701,6.6761,170912.0
2020-08-21 15:10:00,11.09,11.1,11.07,11.09,231350.0,6.6701,6.6761,6.6581,6.6701,231350.0
2020-08-21 15:20:00,11.09,11.09,11.08,11.09,82593.0,6.6701,6.6701,6.6641,6.6701,82593.0
2020-08-21 15:30:00,11.09,11.12,11.07,11.12,1186529.0,6.6701,6.6882,6.6581,6.6882,1186529.0
2020-08-21 15:40:00,11.12,11.13,11.08,11.09,1323666.0,6.6882,6.6942,6.6641,6.6701,1323666.0
2020-08-21 15:50:00,11.09,11.11,11.08,11.09,2174305.0,6.6701,6.6821,6.6641,6.6701,2174305.0
2020-08-24 09:30:00,11.24,11.29,11.24,11.25,1111389.0,6.7603,6.7904,6.7603,6.7663,1111389.0
2020-08-24 09:40:00,11.25,11.31,11.23,11.3,906181.0,6.7663,6.8024,6.7543,6.7964,906181.0
2020-08-24 09:50:00,11.3,11.31,11.26,11.28,546875.0,6.7964,6.8024,6.7724,6.7844,546875.0
2020-08-24 10:00:00,11.28,11.28,11.24,11.27,1004671.0,6.7844,6.7844,6.7603,6.7784,1004671.0
2020-08-24 10:10:00,11.27,11.3,11.26,11.28,761548.0,6.7784,6.7964,6.7724,6.7844,761548.0
2020-08-24 10:20:00,11.28,11.28,11.25,11.26,295119.0,6.7844,6.7844,6.7663,6.7724,295119.0
2020-08-24 10:30:00,11.26,11.26,11.22,11.23,492540.0,6.7724,6.7724,6.7483,6.7543,492540.0
2020-08-24 10:40:00,11.23,11.24,11.2,11.23,480572.0,6.7543,6.7603,6.7363,6.7543,480572.0
2020-08-24 10:50:00,11.23,11.24,11.17,11.23,813618.0,6.7543,6.7603,6.7182,6.7543,813618.0
2020-08-24 11:00:00,11.23,11.23,11.2,11.2,376379.0,6.7543,6.7543,6.7363,6.7363,376379.0
2020-08-24 11:10:00,11.21,11.22,11.18,11.21,377214.0,6.7423,6.7483,6.7242,6.7423,377214.0
2020-08-24 11:20:00,11.21,11.23,11.2,11.21,356728.0,6.7423,6.7543,6.7363,6.7423,356728.0
2020-08-24 11:30:00,11.21,11.25,11.21,11.22,333659.0,6.7423,6.7663,6.7423,6.7483,333659.0
2020-08-24 11:40:00,11.22,11.23,11.19,11.21,347622.0,6.7483,6.7543,6.7303,6.7423,347622.0
2020-08-24 11:50:00,11.21,11.22,11.19,11.21,651593.0,6.7423,6.7483,6.7303,6.7423,651593.0
2020-08-24 12:00:00,11.21,11.23,11.2,11.21,737407.0,6.7423,6.7543,6.7363,6.7423,737407.0
2020-08-24 12:10:00,11.22,11.24,11.21,11.23,179174.0,6.7483,6.7603,6.7423,6.7543,179174.0
2020-08-24 12:20:00,11.23,11.23,11.22,11.23,157375.0,6.7543,6.7543,6.7483,6.7543,157375.0
2020-08-24 12:30:00,11.23,11.25,11.21,11.24,430400.0,6.7543,6.7663,6.7423,6.7603,430400.0
2020-08-24 12:40:00,11.24,11.24,11.22,11.23,361674.0,6.7603,6.7603,6.7483,6.7543,361674.0
2020-08-24 12:50:00,11.23,11.24,11.22,11.24,342382.0,6.7543,6.7603,6.7483,6.7603,342382.0
2020-08-24 13:00:00,11.24,11.26,11.23,11.26,277634.0,6.7603,6.7724,6.7543,6.7724,277634.0
2020-08-24 13:10:00,11.26,11.27,11.24,11.26,222860.0,6.7724,6.7784,6.7603,6.7724,222860.0
2020-08-24 13:20:00,11.26,11.28,11.24,11.27,225059.0,6.7724,6.7844,6.7603,6.7784,225059.0
2020-08-24 13:30:00,11.27,11.28,11.25,11.27,620080.0,6.7784,6.7844,6.7663,6.7784,620080.0
2020-08-24 13:40:00,11.27,11.27,11.25,11.26,292919.0,6.7784,6.7784,6.7663,6.7724,292919.0
2020-08-24 13:50:00,11.26,11.26,11.25,11.26,69012.0,6.7724,6.7724,6.7663,6.7724,69012.0
2020-08-24 14:00:00,11.26,11.27,11.22,11.25,488567.0,6.7724,6.7784,6.7483,6.7663,488567.0
2020-08-24 14:10:00,11.25,11.25,11.21,11.24,380518.0,6.7663,6.7663,6.7423,6.7603,380518.0
2020-08-24 14:20:00,11.24,11.25,11.22,11.24,205888.0,6.7603,6.7663,6.7483,6.7603,205888.0
2020-08-24 14:30:00,11.24,11.26,11.22,11.26,332652.0,6.7603,6.7724,6.7483,6.7724,332652.0
2020-08-24 14:40:00,11.25,11.26,11.24,11.26,133931.0,6.7663,6.7724,6.7603,6.7724,133931.0
2020-08-24 14:50:00,11.25,11.26,11.23,11.26,219345.0,6.7663,6.7724,6.7543,6.7724,219345.0
2020-08-24 15:00:00,11.26,11.26,11.23,11.24,447135.0,6.7724,6.7724,6.7543,6.7603,447135.0
2020-08-24 15:10:00,11.24,11.25,11.23,11.25,250660.0,6.7603,6.7663,6.7543,6.7663,250660.0
2020-08-24 15:20:00,11.25,11.27,11.24,11.26,300624.0,6.7663,6.7784,6.7603,6.7724,300624.0
2020-08-24 15:30:00,11.26,11.27,11.25,11.27,661269.0,6.7724,6.7784,6.7663,6.7784,661269.0
2020-08-24 15:40:00,11.27,11.28,11.26,11.27,388884.0,6.7784,6.7844,6.7724,6.7784,388884.0
2020-08-24 15:50:00,11.27,11.31,11.26,11.3,1400751.0,6.7784,6.8024,6.7724,6.7964,1400751.0
2020-08-25 09:30:00,11.18,11.2,11.13,11.13,688449.0,6.7242,6.7363,6.6942,6.6942,688449.0
2020-08-25 09:40:00,11.12,11.13,11.08,11.13,813855.0,6.6882,6.6942,6.6641,6.6942,813855.0
2020-08-25 09:50:00,11.12,11.13,11.07,11.11,1027322.0,6.6882,6.6942,6.6581,6.6821,1027322.0
2020-08-25 10:00:00,11.1,11.12,11.07,11.12,527562.0,6.6761,6.6882,6.6581,6.6882,527562.0
2020-08-25 10:10:00,11.11,11.12,11.08,11.1,902855.0,6.6821,6.6882,6.6641,6.6761,902855.0
2020-08-25 10:20:00,11.11,11.12,11.07,11.1,491220.0,6.6821,6.6882,6.6581,6.6761,491220.0
2020-08-25 10:30:00,11.09,11.1,11.07,11.1,255262.0,6.6701,6.6761,6.6581,6.6761,255262.0
2020-08-25 10:40:00,11.09,11.13,11.07,11.09,738439.0,6.6701,6.6942,6.6581,6.6701,738439.0
2020-08-25 10:50:00,11.09,11.09,11.05,11.08,481188.0,6.6701,6.6701,6.6461,6.6641,481188.0
2020-08-25 11:00:00,11.08,11.11,11.06,11.11,879033.0,6.6641,6.6821,6.6521,6.6821,879033.0
2020-08-25 11:10:00,11.11,11.13,11.1,11.11,250685.0,6.6821,6.6942,6.6761,6.6821,250685.0
2020-08-25 11:20:00,11.1,11.11,11.07,11.09,440984.0,6.6761,6.6821,6.6581,6.6701,440984.0
2020-08-25 11:30:00,11.09,11.1,11.06,11.07,266813.0,6.6701,6.6761,6.6521,6.6581,266813.0
2020-08-25 11:40:00,11.07,11.08,11.05,11.08,258622.0,6.6581,6.6641,6.6461,6.6641,258622.0
2020-08-25 11:50:00,11.08,11.08,11.06,11.07,266422.0,6.6641,6.6641,6.6521,6.6581,266422.0
2020-08-25 12:00:00,11.07,11.07,11.03,11.04,483567.0,6.6581,6.6581,6.634,6.64,483567.0
2020-08-25 12:10:00,11.04,11.05,11.02,11.04,191368.0,6.64,6.6461,6.628,6.64,191368.0
2020-08-25 12:20:00,11.04,11.06,11.04,11.05,162537.0,6.64,6.6521,6.64,6.6461,162537.0
2020-08-25 12:30:00,11.05,11.08,11.03,11.08,474516.0,6.6461,6.6641,6.634,6.6641,474516.0
2020-08-25 12:40:00,11.08,11.09,11.07,11.08,75582.0,6.6641,6.6701,6.6581,6.6641,75582.0
2020-08-25 12:50:00,11.08,11.11,11.08,11.09,323241.0,6.6641,6.6821,6.6641,6.6701,323241.0
2020-08-25 13:00:00,11.09,11.1,11.06,11.08,713129.0,6.6701,6.6761,6.6521,6.6641,713129.0
2020-08-25 13:10:00,11.08,11.09,11.06,11.09,292850.0,6.6641,6.6701,6.6521,6.6701,292850.0
2020-08-25 13:20:00,11.08,11.1,11.07,11.09,399955.0,6.6641,6.6761,6.6581,6.6701,399955.0
2020-08-25 13:30:00,11.09,11.1,11.07,11.08,363151.0,6.6701,6.6761,6.6581,6.6641,363151.0
2020-08-25 13:40:00,11.09,11.11,11.07,11.11,505662.0,6.6701,6.6821,6.6581,6.6821,505662.0
2020-08-25 13:50:00,11.11,11.12,11.1,11.11,347445.0,6.6821,6.6882,6.6761,6.6821,347445.0
2020-08-25 14:00:00,11.12,11.12,11.06,11.07,537185.0,6.6882,6.6882,6.6521,6.6581,537185.0
2020-08-25 14:10:00,11.07,11.11,11.07,11.1,692097.0,6.6581,6.6821,6.6581,6.6761,692097.0
2020-08-25 14:20:00,11.1,11.13,11.09,11.13,162711.0,6.6761,6.6942,6.6701,6.6942,162711.0
2020-08-25 14:30:00,11.12,11.14,11.11,11.13,480179.0,6.6882,6.7002,6.6821,6.6942,480179.0
2020-08-25 14:40:00,11.13,11.14,11.12,11.13,272960.0,6.6942,6.7002,6.6882,6.6942,272960.0
2020-08-25 14:50:00,11.13,11.17,11.13,11.16,376902.0,6.6942,6.7182,6.6942,6.7122,376902.0
2020-08-25 15:00:00,11.17,11.17,11.14,11.15,382664.0,6.7182,6.7182,6.7002,6.7062,382664.0
2020-08-25 15:10:00,11.15,11.18,11.13,11.15,2027065.0,6.7062,6.7242,6.6942,6.7062,2027065.0
2020-08-25 15:20:00,11.15,11.16,11.12,11.15,509621.0,6.7062,6.7122,6.6882,6.7062,509621.0
2020-08-25 15:30:00,11.16,11.17,11.14,11.16,409463.0,6.7122,6.7182,6.7002,6.7122,409463.0
2020-08-25 15:40:00,11.15,11.17,11.15,11.17,481341.0,6.7062,6.7182,6.7062,6.7182,481341.0
2020-08-25 15:50:00,11.16,11.24,11.15,11.22,2779389.0,6.7122,6.7603,6.7062,6.7483,2779389.0
2020-08-26 09:30:00,11.23,11.31,11.21,11.27,1268537.0,6.7543,6.8024,6.7423,6.7784,1268537.0
2020-08-26 09:40:00,11.28,11.29,11.21,11.21,652873.0,6.7844,6.7904,6.7423,6.7423,652873.0
2020-08-26 09:50:00,11.21,11.25,11.19,11.2,498943.0,6.7423,6.7663,6.7303,6.7363,498943.0
2020-08-26 10:00:00,11.21,11.22,11.18,11.2,286233.0,6.7423,6.7483,6.7242,6.7363,286233.0
2020-08-26 10:10:00,11.19,11.21,11.18,11.2,839322.0,6.7303,6.7423,6.7242,6.7363,839322.0
2020-08-26 10:20:00,11.19,11.2,11.16,11.18,346831.0,6.7303,6.7363,6.7122,6.7242,346831.0
2020-08-26 10:30:00,11.17,11.23,11.15,11.21,415117.0,6.7182,6.7543,6.7062,6.7423,415117.0
2020-08-26 10:40:00,11.21,11.24,11.19,11.2,619858.0,6.7423,6.7603,6.7303,6.7363,619858.0
2020-08-26 10:50:00,11.21,11.21,11.17,11.19,154474.0,6.7423,6.7423,6.7182,6.7303,154474.0
2020-08-26 11:00:00,11.18,11.21,11.15,11.15,521794.0,6.7242,6.7423,6.7062,6.7062,521794.0
2020-08-26 11:10:00,11.16,11.17,11.01,11.04,2539018.0,6.7122,6.7182,6.622,6.64,2539018.0
2020-08-26 11:20:00,11.04,11.13,11.03,11.09,1812747.0,6.64,6.6942,6.634,6.6701,1812747.0
2020-08-26 11:30:00,11.1,11.11,11.07,11.09,772651.0,6.6761,6.6821,6.6581,6.6701,772651.0
2020-08-26 11:40:00,11.1,11.15,11.08,11.1,346036.0,6.6761,6.7062,6.6641,6.6761,346036.0
2020-08-26 11:50:00,11.1,11.11,11.07,11.07,142563.0,6.6761,6.6821,6.6581,6.6581,142563.0
2020-08-26 12:00:00,11.07,11.09,11.03,11.04,433721.0,6.6581,6.6701,6.634,6.64,433721.0
2020-08-26 12:10:00,11.04,11.11,11.03,11.11,359146.0,6.64,6.6821,6.634,6.6821,359146.0
2020-08-26 12:20:00,11.11,11.12,11.09,11.09,232471.0,6.6821,6.6882,6.6701,6.6701,232471.0
2020-08-26 12:30:00,11.09,11.09,11.03,11.05,956378.0,6.6701,6.6701,6.634,6.6461,956378.0
2020-08-26 12:40:00,11.05,11.07,11.03,11.04,804115.0,6.6461,6.6581,6.634,6.64,804115.0
2020-08-26 12:50:00,11.05,11.06,11.01,11.02,967224.0,6.6461,6.6521,6.622,6.628,967224.0
2020-08-26 13:00:00,11.02,11.05,11.02,11.03,303049.0,6.628,6.6461,6.628,6.634,303049.0
2020-08-26 13:10:00,11.03,11.04,11.02,11.02,226849.0,6.634,6.64,6.628,6.628,226849.0
2020-08-26 13:20:00,11.02,11.05,11.01,11.04,204814.0,6.628,6.6461,6.622,6.64,204814.0
2020-08-26 13:30:00,11.03,11.04,10.96,10.97,753204.0,6.634,6.64,6.5919,6.5979,753204.0
2020-08-26 13:40:00,10.97,10.98,10.92,10.94,878980.0,6.5979,6.604,6.5679,6.5799,878980.0
2020-08-26 13:50:00,10.95,10.99,10.94,10.95,574516.0,6.5859,6.61,6.5799,6.5859,574516.0
2020-08-26 14:00:00,10.95,11.0,10.93,10.95,419274.0,6.5859,6.616,6.5739,6.5859,419274.0
2020-08-26 14:10:00,10.96,11.01,10.95,11.01,502642.0,6.5919,6.622,6.5859,6.622,502642.0
2020-08-26 14:20:00,11.0,11.01,10.96,11.0,457867.0,6.616,6.622,6.5919,6.616,457867.0
2020-08-26 14:30:00,11.0,11.01,10.98,10.99,276131.0,6.616,6.622,6.604,6.61,276131.0
2020-08-26 14:40:00,10.99,11.0,10.96,10.97,155471.0,6.61,6.616,6.5919,6.5979,155471.0
2020-08-26 14:50:00,10.97,11.01,10.97,11.01,223850.0,6.5979,6.622,6.5979,6.622,223850.0
2020-08-26 15:00:00,11.01,11.03,11.0,11.02,427406.0,6.622,6.634,6.616,6.628,427406.0
2020-08-26 15:10:00,11.03,11.03,11.0,11.01,289118.0,6.634,6.634,6.616,6.622,289118.0
2020-08-26 15:20:00,11.01,11.04,11.0,11.02,300463.0,6.622,6.64,6.616,6.628,300463.0
2020-08-26 15:30:00,11.02,11.03,11.01,11.03,381864.0,6.628,6.634,6.622,6.634,381864.0
2020-08-26 15:40:00,11.03,11.04,11.01,11.03,731880.0,6.634,6.64,6.622,6.634,731880.0
2020-08-26 15:50:00,11.03,11.05,11.02,11.05,1238354.0,6.634,6.6461,6.628,6.6461,1238354.0
2020-08-27 09:30:00,11.17,11.19,11.08,11.09,726267.0,6.7182,6.7303,6.6641,6.6701,726267.0
2020-08-27 09:40:00,11.09,11.11,11.01,11.05,737736.0,6.6701,6.6821,6.622,6.6461,737736.0
2020-08-27 09:50:00,11.05,11.08,11.02,11.03,563559.0,6.6461,6.6641,6.628,6.634,563559.0
2020-08-27 10:00:00,11.02,11.04,10.93,10.94,505516.0,6.628,6.64,6.5739,6.5799,505516.0
2020-08-27 10:10:00,10.94,10.99,10.9,10.98,563253.0,6.5799,6.61,6.5558,6.604,563253.0
2020-08-27 10:20:00,10.98,10.99,10.93,10.97,333469.0,6.604,6.61,6.5739,6.5979,333469.0
2020-08-27 10:30:00,10.97,10.99,10.95,10.95,224349.0,6.5979,6.61,6.5859,6.5859,224349.0
2020-08-27 10:40:00,10.95,10.95,10.91,10.92,491066.0,6.5859,6.5859,6.5619,6.5679,491066.0
2020-08-27 10:50:00,10.91,10.94,10.9,10.92,307150.0,6.5619,6.5799,6.5558,6.5679,307150.0
2020-08-27 11:00:00,10.91,10.91,10.84,10.85,666854.0,6.5619,6.5619,6.5198,6.5258,666854.0
2020-08-27 11:10:00,10.85,10.86,10.8,10.83,901577.0,6.5258,6.5318,6.4957,6.5137,901577.0
2020-08-27 11:20:00,10.83,10.85,10.82,10.83,497201.0,6.5137,6.5258,6.5077,6.5137,497201.0
2020-08-27 11:30:00,10.84,10.9,10.82,10.9,507579.0,6.5198,6.5558,6.5077,6.5558,507579.0
2020-08-27 11:40:00,10.9,10.93,10.89,10.92,222041.0,6.5558,6.5739,6.5498,6.5679,222041.0
2020-08-27 11:50:00,10.92,10.93,10.89,10.89,205345.0,6.5679,6.5739,6.5498,6.5498,205345.0
2020-08-27 12:00:00,10.9,10.92,10.88,10.9,216866.0,6.5558,6.5679,6.5438,6.5558,216866.0
2020-08-27 12:10:00,10.9,10.9,10.86,10.88,176769.0,6.5558,6.5558,6.5318,6.5438,176769.0
2020-08-27 12:20:00,10.87,10.89,10.85,10.86,136375.0,6.5378,6.5498,6.5258,6.5318,136375.0
2020-08-27 12:30:00,10.86,10.88,10.84,10.85,200770.0,6.5318,6.5438,6.5198,6.5258,200770.0
2020-08-27 12:40:00,10.85,10.88,10.84,10.87,166128.0,6.5258,6.5438,6.5198,6.5378,166128.0
2020-08-27 12:50:00,10.87,10.89,10.86,10.87,142984.0,6.5378,6.5498,6.5318,6.5378,142984.0
2020-08-27 13:00:00,10.86,10.94,10.86,10.94,316509.0,6.5318,6.5799,6.5318,6.5799,316509.0
2020-08-27 13:10:00,10.94,10.96,10.93,10.95,185526.0,6.5799,6.5919,6.5739,6.5859,185526.0
2020-08-27 13:20:00,10.94,10.97,10.94,10.95,137228.0,6.5799,6.5979,6.5799,6.5859,137228.0
2020-08-27 13:30:00,10.95,10.99,10.94,10.96,365780.0,6.5859,6.61,6.5799,6.5919,365780.0
2020-08-27 13:40:00,10.96,10.97,10.93,10.95,211392.0,6.5919,6.5979,6.5739,6.5859,211392.0
2020-08-27 13:50:00,10.95,10.96,10.92,10.96,234680.0,6.5859,6.5919,6.5679,6.5919,234680.0
2020-08-27 14:00:00,10.96,10.99,10.96,10.99,181984.0,6.5919,6.61,6.5919,6.61,181984.0
2020-08-27 14:10:00,10.98,11.01,10.97,10.98,778956.0,6.604,6.622,6.5979,6.604,778956.0
2020-08-27 14:20:00,10.98,10.98,10.93,10.95,302059.0,6.604,6.604,6.5739,6.5859,302059.0
2020-08-27 14:30:00,10.94,10.95,10.93,10.94,268298.0,6.5799,6.5859,6.5739,6.5799,268298.0
2020-08-27 14:40:00,10.94,10.97,10.94,10.96,397552.0,6.5799,6.5979,6.5799,6.5919,397552.0
2020-08-27 14:50:00,10.95,10.96,10.94,10.95,138226.0,6.5859,6.5919,6.5799,6.5859,138226.0
2020-08-27 15:00:00,10.95,10.96,10.93,10.94,305969.0,6.5859,6.5919,6.5739,6.5799,305969.0
2020-08-27 15:10:00,10.94,10.98,10.94,10.98,338660.0,6.5799,6.604,6.5799,6.604,338660.0
2020-08-27 15:20:00,10.98,10.99,10.94,10.95,460219.0,6.604,6.61,6.5799,6.5859,460219.0
2020-08-27 15:30:00,10.95,10.97,10.93,10.94,297704.0,6.5859,6.5979,6.5739,6.5799,297704.0
2020-08-27 15:40:00,10.94,10.95,10.93,10.94,403770.0,6.5799,6.5859,6.5739,6.5799,403770.0
2020-08-27 15:50:00,10.94,10.95,10.91,10.94,832543.0,6.5799,6.5859,6.5619,6.5799,832543.0
2020-08-28 09:30:00,11.13,11.18,11.08,11.16,801161.0,6.6942,6.7242,6.6641,6.7122,801161.0
2020-08-28 09:40:00,11.16,11.28,11.15,11.27,1324954.0,6.7122,6.7844,6.7062,6.7784,1324954.0
2020-08-28 09:50:00,11.27,11.27,11.22,11.24,486841.0,6.7784,6.7784,6.7483,6.7603,486841.0
2020-08-28 10:00:00,11.25,11.25,11.21,11.22,332528.0,6.7663,6.7663,6.7423,6.7483,332528.0
2020-08-28 10:10:00,11.22,11.23,11.18,11.21,473022.0,6.7483,6.7543,6.7242,6.7423,473022.0
2020-08-28 10:20:00,11.21,11.27,11.2,11.25,432116.0,6.7423,6.7784,6.7363,6.7663,432116.0
2020-08-28 10:30:00,11.25,11.28,11.22,11.26,340784.0,6.7663,6.7844,6.7483,6.7724,340784.0
2020-08-28 10:40:00,11.26,11.28,11.23,11.27,662167.0,6.7724,6.7844,6.7543,6.7784,662167.0
2020-08-28 10:50:00,11.27,11.3,11.26,11.28,420268.0,6.7784,6.7964,6.7724,6.7844,420268.0
2020-08-28 11:00:00,11.28,11.32,11.26,11.32,462737.0,6.7844,6.8084,6.7724,6.8084,462737.0
2020-08-28 11:10:00,11.32,11.38,11.31,11.31,874786.0,6.8084,6.8445,6.8024,6.8024,874786.0
2020-08-28 11:20:00,11.32,11.32,11.28,11.29,331726.0,6.8084,6.8084,6.7844,6.7904,331726.0
2020-08-28 11:30:00,11.29,11.33,11.29,11.3,488452.0,6.7904,6.8145,6.7904,6.7964,488452.0
2020-08-28 11:40:00,11.31,11.32,11.29,11.3,193836.0,6.8024,6.8084,6.7904,6.7964,193836.0
2020-08-28 11:50:00,11.3,11.33,11.3,11.32,135720.0,6.7964,6.8145,6.7964,6.8084,135720.0
2020-08-28 12:00:00,11.32,11.33,11.28,11.3,498797.0,6.8084,6.8145,6.7844,6.7964,498797.0
2020-08-28 12:10:00,11.3,11.34,11.3,11.33,123146.0,6.7964,6.8205,6.7964,6.8145,123146.0
2020-08-28 12:20:00,11.32,11.34,11.32,11.33,167724.0,6.8084,6.8205,6.8084,6.8145,167724.0
2020-08-28 12:30:00,11.33,11.35,11.32,11.34,153359.0,6.8145,6.8265,6.8084,6.8205,153359.0
2020-08-28 12:40:00,11.34,11.35,11.33,11.35,181884.0,6.8205,6.8265,6.8145,6.8265,181884.0
2020-08-28 12:50:00,11.35,11.35,11.33,11.35,170688.0,6.8265,6.8265,6.8145,6.8265,170688.0
2020-08-28 13:00:00,11.35,11.37,11.34,11.37,332168.0,6.8265,6.8385,6.8205,6.8385,332168.0
2020-08-28 13:10:00,11.37,11.37,11.3,11.31,705435.0,6.8385,6.8385,6.7964,6.8024,705435.0
2020-08-28 13:20:00,11.32,11.32,11.3,11.3,126311.0,6.8084,6.8084,6.7964,6.7964,126311.0
2020-08-28 13:30:00,11.3,11.35,11.29,11.33,263284.0,6.7964,6.8265,6.7904,6.8145,263284.0
2020-08-28 13:40:00,11.33,11.34,11.32,11.34,94143.0,6.8145,6.8205,6.8084,6.8205,94143.0
2020-08-28 13:50:00,11.34,11.35,11.33,11.34,110829.0,6.8205,6.8265,6.8145,6.8205,110829.0
2020-08-28 14:00:00,11.34,11.34,11.31,11.32,112755.0,6.8205,6.8205,6.8024,6.8084,112755.0
2020-08-28 14:10:00,11.33,11.35,11.32,11.34,281786.0,6.8145,6.8265,6.8084,6.8205,281786.0
2020-08-28 14:20:00,11.34,11.34,11.29,11.32,392482.0,6.8205,6.8205,6.7904,6.8084,392482.0
2020-08-28 14:30:00,11.32,11.34,11.31,11.31,151926.0,6.8084,6.8205,6.8024,6.8024,151926.0
2020-08-28 14:40:00,11.32,11.32,11.29,11.31,267897.0,6.8084,6.8084,6.7904,6.8024,267897.0
2020-08-28 14:50:00,11.31,11.35,11.3,11.34,310817.0,6.8024,6.8265,6.7964,6.8205,310817.0
2020-08-28 15:00:00,11.34,11.35,11.31,11.33,617520.0,6.8205,6.8265,6.8024,6.8145,617520.0
2020-08-28 15:10:00,11.33,11.35,11.32,11.34,196285.0,6.8145,6.8265,6.8084,6.8205,196285.0
2020-08-28 15:20:00,11.34,11.35,11.33,11.35,95190.0,6.8205,6.8265,6.8145,6.8265,95190.0
2020-08-28 15:30:00,11.34,11.35,11.31,11.32,271500.0,6.8205,6.8265,6.8024,6.8084,271500.0
2020-08-28 15:40:00,11.32,11.33,11.3,11.32,625332.0,6.8084,6.8145,6.7964,6.8084,625332.0
2020-08-28 15:50:00,11.32,11.32,11.3,11.3,830148.0,6.8084,6.8084,6.7964,6.7964,830148.0
2020-08-31 09:30:00,11.24,11.26,11.18,11.2,535687.0,6.7603,6.7724,6.7242,6.7363,535687.0
2020-08-31 09:40:00,11.2,11.22,11.13,11.15,266796.0,6.7363,6.7483,6.6942,6.7062,266796.0
2020-08-31 09:50:00,11.14,11.14,11.11,11.12,398138.0,6.7002,6.7002,6.6821,6.6882,398138.0
2020-08-31 10:00:00,11.12,11.14,11.09,11.12,400942.0,6.6882,6.7002,6.6701,6.6882,400942.0
2020-08-31 10:10:00,11.12,11.14,11.08,11.13,407209.0,6.6882,6.7002,6.6641,6.6942,407209.0
2020-08-31 10:20:00,11.13,11.14,11.1,11.12,389229.0,6.6942,6.7002,6.6761,6.6882,389229.0
2020-08-31 10:30:00,11.11,11.12,11.09,11.11,398963.0,6.6821,6.6882,6.6701,6.6821,398963.0
2020-08-31 10:40:00,11.11,11.12,11.06,11.07,560848.0,6.6821,6.6882,6.6521,6.6581,560848.0
2020-08-31 10:50:00,11.06,11.13,11.06,11.11,617648.0,6.6521,6.6942,6.6521,6.6821,617648.0
2020-08-31 11:00:00,11.11,11.15,11.1,11.11,258344.0,6.6821,6.7062,6.6761,6.6821,258344.0
2020-08-31 11:10:00,11.11,11.18,11.1,11.17,1299471.0,6.6821,6.7242,6.6761,6.7182,1299471.0
2020-08-31 11:20:00,11.17,11.17,11.12,11.13,710114.0,6.7182,6.7182,6.6882,6.6942,710114.0
2020-08-31 11:30:00,11.13,11.17,11.12,11.15,417612.0,6.6942,6.7182,6.6882,6.7062,417612.0
2020-08-31 11:40:00,11.15,11.16,11.13,11.15,387475.0,6.7062,6.7122,6.6942,6.7062,387475.0
2020-08-31 11:50:00,11.16,11.18,11.15,11.17,161333.0,6.7122,6.7242,6.7062,6.7182,161333.0
2020-08-31 12:00:00,11.17,11.18,11.15,11.18,249254.0,6.7182,6.7242,6.7062,6.7242,249254.0
2020-08-31 12:10:00,11.18,11.19,11.16,11.18,94215.0,6.7242,6.7303,6.7122,6.7242,94215.0
2020-08-31 12:20:00,11.17,11.18,11.14,11.15,282798.0,6.7182,6.7242,6.7002,6.7062,282798.0
2020-08-31 12:30:00,11.16,11.17,11.15,11.16,389712.0,6.7122,6.7182,6.7062,6.7122,389712.0
2020-08-31 12:40:00,11.16,11.16,11.14,11.14,163296.0,6.7122,6.7122,6.7002,6.7002,163296.0
2020-08-31 12:50:00,11.14,11.15,11.12,11.13,170179.0,6.7002,6.7062,6.6882,6.6942,170179.0
2020-08-31 13:00:00,11.13,11.13,11.1,11.13,309895.0,6.6942,6.6942,6.6761,6.6942,309895.0
2020-08-31 13:10:00,11.13,11.15,11.11,11.13,88709.0,6.6942,6.7062,6.6821,6.6942,88709.0
2020-08-31 13:20:00,11.13,11.14,11.11,11.12,107959.0,6.6942,6.7002,6.6821,6.6882,107959.0
2020-08-31 13:30:00,11.11,11.15,11.11,11.14,169650.0,6.6821,6.7062,6.6821,6.7002,169650.0
2020-08-31 13:40:00,11.14,11.15,11.13,11.13,134777.0,6.7002,6.7062,6.6942,6.6942,134777.0
2020-08-31 13:50:00,11.13,11.15,11.13,11.13,199405.0,6.6942,6.7062,6.6942,6.6942,199405.0
2020-08-31 14:00:00,11.13,11.14,11.11,11.13,178246.0,6.6942,6.7002,6.6821,6.6942,178246.0
2020-08-31 14:10:00,11.13,11.15,11.12,11.12,92373.0,6.6942,6.7062,6.6882,6.6882,92373.0
2020-08-31 14:20:00,11.12,11.13,11.1,11.12,212781.0,6.6882,6.6942,6.6761,6.6882,212781.0
2020-08-31 14:30:00,11.12,11.12,11.1,11.1,189351.0,6.6882,6.6882,6.6761,6.6761,189351.0
2020-08-31 14:40:00,11.11,11.13,11.1,11.13,184927.0,6.6821,6.6942,6.6761,6.6942,184927.0
2020-08-31 14:50:00,11.13,11.14,11.11,11.11,239664.0,6.6942,6.7002,6.6821,6.6821,239664.0
2020-08-31 15:00:00,11.11,11.12,11.1,11.1,336897.0,6.6821,6.6882,6.6761,6.6761,336897.0
2020-08-31 15:10:00,11.1,11.11,11.09,11.1,229570.0,6.6761,6.6821,6.6701,6.6761,229570.0
2020-08-31 15:20:00,11.09,11.1,11.07,11.07,227384.0,6.6701,6.6761,6.6581,6.6581,227384.0
2020-08-31 15:30:00,11.08,11.09,11.05,11.05,764591.0,6.6641,6.6701,6.6461,6.6461,764591.0
2020-08-31 15:40:00,11.05,11.06,11.03,11.05,806483.0,6.6461,6.6521,6.634,6.6461,806483.0
2020-08-31 15:50:00,11.04,11.05,10.98,11.0,3403243.0,6.64,6.6461,6.604,6.616,3403243.0
2020-09-01 09:30:00,11.25,11.31,11.21,11.27,1485682.0,6.7663,6.8024,6.7423,6.7784,1485682.0
2020-09-01 09:40:00,11.27,11.34,11.25,11.33,622611.0,6.7784,6.8205,6.7663,6.8145,622611.0
2020-09-01 09:50:00,11.32,11.35,11.31,11.34,397965.0,6.8084,6.8265,6.8024,6.8205,397965.0
2020-09-01 10:00:00,11.34,11.38,11.29,11.38,511004.0,6.8205,6.8445,6.7904,6.8445,511004.0
2020-09-01 10:10:00,11.38,11.44,11.37,11.43,697175.0,6.8445,6.8806,6.8385,6.8746,697175.0
2020-09-01 10:20:00,11.43,11.44,11.39,11.4,411378.0,6.8746,6.8806,6.8506,6.8566,411378.0
2020-09-01 10:30:00,11.4,11.41,11.37,11.4,188985.0,6.8566,6.8626,6.8385,6.8566,188985.0
2020-09-01 10:40:00,11.4,11.43,11.4,11.42,365088.0,6.8566,6.8746,6.8566,6.8686,365088.0
2020-09-01 10:50:00,11.42,11.49,11.42,11.45,969637.0,6.8686,6.9107,6.8686,6.8866,969637.0
2020-09-01 11:00:00,11.46,11.49,11.43,11.48,651878.0,6.8927,6.9107,6.8746,6.9047,651878.0
2020-09-01 11:10:00,11.47,11.47,11.44,11.47,203379.0,6.8987,6.8987,6.8806,6.8987,203379.0
2020-09-01 11:20:00,11.47,11.47,11.44,11.44,329181.0,6.8987,6.8987,6.8806,6.8806,329181.0
2020-09-01 11:30:00,11.45,11.48,11.44,11.46,345361.0,6.8866,6.9047,6.8806,6.8927,345361.0
2020-09-01 11:40:00,11.46,11.47,11.45,11.46,153300.0,6.8927,6.8987,6.8866,6.8927,153300.0
2020-09-01 11:50:00,11.46,11.49,11.45,11.49,500000.0,6.8927,6.9107,6.8866,6.9107,500000.0
2020-09-01 12:00:00,11.49,11.5,11.47,11.5,130078.0,6.9107,6.9167,6.8987,6.9167,130078.0
2020-09-01 12:10:00,11.5,11.53,11.49,11.52,380625.0,6.9167,6.9348,6.9107,6.9287,380625.0
2020-09-01 12:20:00,11.52,11.57,11.51,11.55,380347.0,6.9287,6.9588,6.9227,6.9468,380347.0
2020-09-01 12:30:00,11.55,11.58,11.54,11.57,385921.0,6.9468,6.9648,6.9408,6.9588,385921.0
2020-09-01 12:40:00,11.56,11.59,11.55,11.56,374635.0,6.9528,6.9708,6.9468,6.9528,374635.0
2020-09-01 12:50:00,11.57,11.59,11.55,11.56,254815.0,6.9588,6.9708,6.9468,6.9528,254815.0
2020-09-01 13:00:00,11.56,11.57,11.51,11.51,453805.0,6.9528,6.9588,6.9227,6.9227,453805.0
2020-09-01 13:10:00,11.51,11.51,11.47,11.49,240341.0,6.9227,6.9227,6.8987,6.9107,240341.0
2020-09-01 13:20:00,11.49,11.52,11.48,11.51,279188.0,6.9107,6.9287,6.9047,6.9227,279188.0
2020-09-01 13:30:00,11.51,11.53,11.48,11.5,208863.0,6.9227,6.9348,6.9047,6.9167,208863.0
2020-09-01 13:40:00,11.5,11.52,11.49,11.51,125610.0,6.9167,6.9287,6.9107,6.9227,125610.0
2020-09-01 13:50:00,11.51,11.52,11.48,11.48,219801.0,6.9227,6.9287,6.9047,6.9047,219801.0
2020-09-01 14:00:00,11.49,11.51,11.48,11.51,197749.0,6.9107,6.9227,6.9047,6.9227,197749.0
2020-09-01 14:10:00,11.51,11.54,11.5,11.54,189909.0,6.9227,6.9408,6.9167,6.9408,189909.0
2020-09-01 14:20:00,11.53,11.55,11.52,11.53,530763.0,6.9348,6.9468,6.9287,6.9348,530763.0
2020-09-01 14:30:00,11.54,11.56,11.51,11.53,561907.0,6.9408,6.9528,6.9227,6.9348,561907.0
2020-09-01 14:40:00,11.52,11.53,11.49,11.5,568721.0,6.9287,6.9348,6.9107,6.9167,568721.0
2020-09-01 14:50:00,11.51,11.53,11.5,11.52,358237.0,6.9227,6.9348,6.9167,6.9287,358237.0
2020-09-01 15:00:00,11.52,11.52,11.46,11.48,534229.0,6.9287,6.9287,6.8927,6.9047,534229.0
2020-09-01 15:10:00,11.48,11.48,11.45,11.46,218424.0,6.9047,6.9047,6.8866,6.8927,218424.0
2020-09-01 15:20:00,11.46,11.47,11.45,11.46,339544.0,6.8927,6.8987,6.8866,6.8927,339544.0
2020-09-01 15:30:00,11.46,11.49,11.46,11.49,356272.0,6.8927,6.9107,6.8927,6.9107,356272.0
2020-09-01 15:40:00,11.49,11.5,11.48,11.5,300567.0,6.9107,6.9167,6.9047,6.9167,300567.0
2020-09-01 15:50:00,11.49,11.52,11.48,11.5,1599584.0,6.9107,6.9287,6.9047,6.9167,1599584.0
2020-09-02 09:30:00,11.55,11.55,11.35,11.42,2864593.0,6.9468,6.9468,6.8265,6.8686,2864593.0
2020-09-02 09:40:00,11.42,11.45,11.33,11.44,1525793.0,6.8686,6.8866,6.8145,6.8806,1525793.0
2020-09-02 09:50:00,11.44,11.46,11.33,11.33,1309440.0,6.8806,6.8927,6.8145,6.8145,1309440.0
2020-09-02 10:00:00,11.34,11.45,11.33,11.36,1341796.0,6.8205,6.8866,6.8145,6.8325,1341796.0
2020-09-02 10:10:00,11.36,11.4,11.35,11.39,425898.0,6.8325,6.8566,6.8265,6.8506,425898.0
2020-09-02 10:20:00,11.39,11.4,11.37,11.37,269443.0,6.8506,6.8566,6.8385,6.8385,269443.0
2020-09-02 10:30:00,11.38,11.41,11.35,11.38,526250.0,6.8445,6.8626,6.8265,6.8445,526250.0
2020-09-02 10:40:00,11.38,11.39,11.3,11.35,1079209.0,6.8445,6.8506,6.7964,6.8265,1079209.0
2020-09-02 10:50:00,11.35,11.39,11.34,11.37,492230.0,6.8265,6.8506,6.8205,6.8385,492230.0
2020-09-02 11:00:00,11.36,11.38,11.32,11.33,466142.0,6.8325,6.8445,6.8084,6.8145,466142.0
2020-09-02 11:10:00,11.33,11.36,11.31,11.32,537097.0,6.8145,6.8325,6.8024,6.8084,537097.0
2020-09-02 11:20:00,11.32,11.35,11.31,11.34,613942.0,6.8084,6.8265,6.8024,6.8205,613942.0
2020-09-02 11:30:00,11.34,11.37,11.32,11.35,622139.0,6.8205,6.8385,6.8084,6.8265,622139.0
2020-09-02 11:40:00,11.34,11.4,11.33,11.38,599095.0,6.8205,6.8566,6.8145,6.8445,599095.0
2020-09-02 11:50:00,11.39,11.39,11.36,11.38,268376.0,6.8506,6.8506,6.8325,6.8445,268376.0
2020-09-02 12:00:00,11.38,11.38,11.32,11.34,503955.0,6.8445,6.8445,6.8084,6.8205,503955.0
2020-09-02 12:10:00,11.34,11.35,11.33,11.34,262057.0,6.8205,6.8265,6.8145,6.8205,262057.0
2020-09-02 12:20:00,11.34,11.35,11.32,11.32,403335.0,6.8205,6.8265,6.8084,6.8084,403335.0
2020-09-02 12:30:00,11.33,11.33,11.27,11.32,949740.0,6.8145,6.8145,6.7784,6.8084,949740.0
2020-09-02 12:40:00,11.32,11.35,11.31,11.34,601779.0,6.8084,6.8265,6.8024,6.8205,601779.0
2020-09-02 12:50:00,11.34,11.35,11.33,11.35,130748.0,6.8205,6.8265,6.8145,6.8265,130748.0
2020-09-02 13:00:00,11.35,11.35,11.31,11.34,388260.0,6.8265,6.8265,6.8024,6.8205,388260.0
2020-09-02 13:10:00,11.34,11.36,11.32,11.33,416855.0,6.8205,6.8325,6.8084,6.8145,416855.0
2020-09-02 13:20:00,11.33,11.36,11.32,11.34,435377.0,6.8145,6.8325,6.8084,6.8205,435377.0
2020-09-02 13:30:00,11.35,11.35,11.33,11.35,388870.0,6.8265,6.8265,6.8145,6.8265,388870.0
2020-09-02 13:40:00,11.35,11.36,11.34,11.35,478158.0,6.8265,6.8325,6.8205,6.8265,478158.0
2020-09-02 13:50:00,11.35,11.36,11.33,11.34,506998.0,6.8265,6.8325,6.8145,6.8205,506998.0
2020-09-02 14:00:00,11.34,11.35,11.32,11.35,201121.0,6.8205,6.8265,6.8084,6.8265,201121.0
2020-09-02 14:10:00,11.35,11.35,11.31,11.34,482776.0,6.8265,6.8265,6.8024,6.8205,482776.0
2020-09-02 14:20:00,11.33,11.35,11.33,11.35,359573.0,6.8145,6.8265,6.8145,6.8265,359573.0
2020-09-02 14:30:00,11.35,11.38,11.34,11.35,532837.0,6.8265,6.8445,6.8205,6.8265,532837.0
2020-09-02 14:40:00,11.35,11.38,11.34,11.37,389533.0,6.8265,6.8445,6.8205,6.8385,389533.0
2020-09-02 14:50:00,11.36,11.37,11.34,11.35,275238.0,6.8325,6.8385,6.8205,6.8265,275238.0
2020-09-02 15:00:00,11.35,11.38,11.34,11.38,386049.0,6.8265,6.8445,6.8205,6.8445,386049.0
2020-09-02 15:10:00,11.38,11.39,11.37,11.39,210409.0,6.8445,6.8506,6.8385,6.8506,210409.0
2020-09-02 15:20:00,11.38,11.41,11.38,11.41,413930.0,6.8445,6.8626,6.8445,6.8626,413930.0
2020-09-02 15:30:00,11.41,11.42,11.4,11.41,475216.0,6.8626,6.8686,6.8566,6.8626,475216.0
2020-09-02 15:40:00,11.4,11.44,11.4,11.44,656761.0,6.8566,6.8806,6.8566,6.8806,656761.0
2020-09-02 15:50:00,11.44,11.44,11.41,11.42,1449101.0,6.8806,6.8806,6.8626,6.8686,1449101.0
2020-09-03 09:30:00,11.27,11.33,11.22,11.32,1292642.0,6.7784,6.8145,6.7483,6.8084,1292642.0
2020-09-03 09:40:00,11.33,11.44,11.31,11.44,1101915.0,6.8145,6.8806,6.8024,6.8806,1101915.0
2020-09-03 09:50:00,11.44,11.47,11.39,11.46,464531.0,6.8806,6.8987,6.8506,6.8927,464531.0
2020-09-03 10:00:00,11.45,11.46,11.41,11.42,562507.0,6.8866,6.8927,6.8626,6.8686,562507.0
2020-09-03 10:10:00,11.42,11.43,11.31,11.33,567408.0,6.8686,6.8746,6.8024,6.8145,567408.0
2020-09-03 10:20:00,11.33,11.34,11.27,11.33,600950.0,6.8145,6.8205,6.7784,6.8145,600950.0
2020-09-03 10:30:00,11.33,11.34,11.27,11.3,796816.0,6.8145,6.8205,6.7784,6.7964,796816.0
2020-09-03 10:40:00,11.3,11.31,11.25,11.25,445272.0,6.7964,6.8024,6.7663,6.7663,445272.0
2020-09-03 10:50:00,11.25,11.29,11.22,11.24,796490.0,6.7663,6.7904,6.7483,6.7603,796490.0
2020-09-03 11:00:00,11.24,11.25,11.14,11.17,815680.0,6.7603,6.7663,6.7002,6.7182,815680.0
2020-09-03 11:10:00,11.17,11.18,11.1,11.11,860011.0,6.7182,6.7242,6.6761,6.6821,860011.0
2020-09-03 11:20:00,11.11,11.2,11.1,11.18,939175.0,6.6821,6.7363,6.6761,6.7242,939175.0
2020-09-03 11:30:00,11.18,11.23,11.16,11.23,717222.0,6.7242,6.7543,6.7122,6.7543,717222.0
2020-09-03 11:40:00,11.23,11.29,11.22,11.23,1191223.0,6.7543,6.7904,6.7483,6.7543,1191223.0
2020-09-03 11:50:00,11.24,11.26,11.19,11.21,977218.0,6.7603,6.7724,6.7303,6.7423,977218.0
2020-09-03 12:00:00,11.21,11.24,11.18,11.24,596656.0,6.7423,6.7603,6.7242,6.7603,596656.0
2020-09-03 12:10:00,11.24,11.26,11.22,11.23,475033.0,6.7603,6.7724,6.7483,6.7543,475033.0
2020-09-03 12:20:00,11.24,11.24,11.21,11.21,321665.0,6.7603,6.7603,6.7423,6.7423,321665.0
2020-09-03 12:30:00,11.21,11.24,11.19,11.22,808902.0,6.7423,6.7603,6.7303,6.7483,808902.0
2020-09-03 12:40:00,11.21,11.24,11.19,11.2,324272.0,6.7423,6.7603,6.7303,6.7363,324272.0
2020-09-03 12:50:00,11.19,11.23,11.19,11.2,190283.0,6.7303,6.7543,6.7303,6.7363,190283.0
2020-09-03 13:00:00,11.21,11.21,11.14,11.17,734846.0,6.7423,6.7423,6.7002,6.7182,734846.0
2020-09-03 13:10:00,11.16,11.21,11.16,11.17,485235.0,6.7122,6.7423,6.7122,6.7182,485235.0
2020-09-03 13:20:00,11.17,11.21,11.16,11.2,246652.0,6.7182,6.7423,6.7122,6.7363,246652.0
2020-09-03 13:30:00,11.2,11.2,11.17,11.18,294796.0,6.7363,6.7363,6.7182,6.7242,294796.0
2020-09-03 13:40:00,11.18,11.19,11.17,11.17,235902.0,6.7242,6.7303,6.7182,6.7182,235902.0
2020-09-03 13:50:00,11.18,11.2,11.14,11.15,634361.0,6.7242,6.7363,6.7002,6.7062,634361.0
2020-09-03 14:00:00,11.15,11.18,11.13,11.15,140296.0,6.7062,6.7242,6.6942,6.7062,140296.0
2020-09-03 14:10:00,11.15,11.18,11.14,11.17,529041.0,6.7062,6.7242,6.7002,6.7182,529041.0
2020-09-03 14:20:00,11.17,11.23,11.17,11.22,567491.0,6.7182,6.7543,6.7182,6.7483,567491.0
2020-09-03 14:30:00,11.22,11.26,11.21,11.25,431678.0,6.7483,6.7724,6.7423,6.7663,431678.0
2020-09-03 14:40:00,11.25,11.26,11.21,11.22,1334764.0,6.7663,6.7724,6.7423,6.7483,1334764.0
2020-09-03 14:50:00,11.22,11.23,11.19,11.19,245976.0,6.7483,6.7543,6.7303,6.7303,245976.0
2020-09-03 15:00:00,11.2,11.22,11.18,11.21,389786.0,6.7363,6.7483,6.7242,6.7423,389786.0
2020-09-03 15:10:00,11.21,11.22,11.17,11.18,593590.0,6.7423,6.7483,6.7182,6.7242,593590.0
2020-09-03 15:20:00,11.18,11.19,11.15,11.17,1403866.0,6.7242,6.7303,6.7062,6.7182,1403866.0
2020-09-03 15:30:00,11.17,11.21,11.15,11.2,611698.0,6.7182,6.7423,6.7062,6.7363,611698.0
2020-09-03 15:40:00,11.21,11.22,11.18,11.2,788548.0,6.7423,6.7483,6.7242,6.7363,788548.0
2020-09-03 15:50:00,11.2,11.25,11.18,11.25,1301685.0,6.7363,6.7663,6.7242,6.7663,1301685.0
2020-09-04 09:30:00,11.33,11.39,11.31,11.31,1700518.0,6.8145,6.8506,6.8024,6.8024,1700518.0
2020-09-04 09:40:00,11.32,11.35,11.26,11.28,622860.0,6.8084,6.8265,6.7724,6.7844,622860.0
2020-09-04 09:50:00,11.28,11.31,11.23,11.25,1066317.0,6.7844,6.8024,6.7543,6.7663,1066317.0
2020-09-04 10:00:00,11.25,11.32,11.24,11.32,559096.0,6.7663,6.8084,6.7603,6.8084,559096.0
2020-09-04 10:10:00,11.31,11.33,11.22,11.22,848187.0,6.8024,6.8145,6.7483,6.7483,848187.0
2020-09-04 10:20:00,11.22,11.3,11.21,11.26,1007552.0,6.7483,6.7964,6.7423,6.7724,1007552.0
2020-09-04 10:30:00,11.25,11.3,11.19,11.23,333547.0,6.7663,6.7964,6.7303,6.7543,333547.0
2020-09-04 10:40:00,11.22,11.22,11.08,11.17,790887.0,6.7483,6.7483,6.6641,6.7182,790887.0
2020-09-04 10:50:00,11.16,11.2,11.13,11.19,362956.0,6.7122,6.7363,6.6942,6.7303,362956.0
2020-09-04 11:00:00,11.18,11.2,11.12,11.13,254331.0,6.7242,6.7363,6.6882,6.6942,254331.0
2020-09-04 11:10:00,11.13,11.16,11.12,11.15,268059.0,6.6942,6.7122,6.6882,6.7062,268059.0
2020-09-04 11:20:00,11.16,11.17,11.11,11.12,151318.0,6.7122,6.7182,6.6821,6.6882,151318.0
2020-09-04 11:30:00,11.13,11.19,11.12,11.19,373294.0,6.6942,6.7303,6.6882,6.7303,373294.0
2020-09-04 11:40:00,11.19,11.2,11.16,11.17,223207.0,6.7303,6.7363,6.7122,6.7182,223207.0
2020-09-04 11:50:00,11.17,11.21,11.15,11.2,278196.0,6.7182,6.7423,6.7062,6.7363,278196.0
2020-09-04 12:00:00,11.19,11.23,11.19,11.2,331729.0,6.7303,6.7543,6.7303,6.7363,331729.0
2020-09-04 12:10:00,11.2,11.23,11.19,11.22,338436.0,6.7363,6.7543,6.7303,6.7483,338436.0
2020-09-04 12:20:00,11.22,11.23,11.18,11.21,304624.0,6.7483,6.7543,6.7242,6.7423,304624.0
2020-09-04 12:30:00,11.22,11.25,11.21,11.23,289747.0,6.7483,6.7663,6.7423,6.7543,289747.0
2020-09-04 12:40:00,11.23,11.26,11.21,11.24,342515.0,6.7543,6.7724,6.7423,6.7603,342515.0
2020-09-04 12:50:00,11.24,11.25,11.22,11.25,458928.0,6.7603,6.7663,6.7483,6.7663,458928.0
2020-09-04 13:00:00,11.24,11.24,11.19,11.21,132903.0,6.7603,6.7603,6.7303,6.7423,132903.0
2020-09-04 13:10:00,11.21,11.23,11.19,11.19,157480.0,6.7423,6.7543,6.7303,6.7303,157480.0
2020-09-04 13:20:00,11.2,11.23,11.19,11.23,136904.0,6.7363,6.7543,6.7303,6.7543,136904.0
2020-09-04 13:30:00,11.22,11.22,11.19,11.21,228608.0,6.7483,6.7483,6.7303,6.7423,228608.0
2020-09-04 13:40:00,11.21,11.23,11.21,11.22,190696.0,6.7423,6.7543,6.7423,6.7483,190696.0
2020-09-04 13:50:00,11.22,11.27,11.2,11.26,384398.0,6.7483,6.7784,6.7363,6.7724,384398.0
2020-09-04 14:00:00,11.26,11.3,11.24,11.27,306422.0,6.7724,6.7964,6.7603,6.7784,306422.0
2020-09-04 14:10:00,11.27,11.3,11.26,11.29,176003.0,6.7784,6.7964,6.7724,6.7904,176003.0
2020-09-04 14:20:00,11.29,11.33,11.29,11.32,403117.0,6.7904,6.8145,6.7904,6.8084,403117.0
2020-09-04 14:30:00,11.32,11.37,11.31,11.36,731751.0,6.8084,6.8385,6.8024,6.8325,731751.0
2020-09-04 14:40:00,11.36,11.4,11.35,11.38,417367.0,6.8325,6.8566,6.8265,6.8445,417367.0
2020-09-04 14:50:00,11.38,11.42,11.37,11.4,495934.0,6.8445,6.8686,6.8385,6.8566,495934.0
2020-09-04 15:00:00,11.4,11.42,11.38,11.38,372829.0,6.8566,6.8686,6.8445,6.8445,372829.0
2020-09-04 15:10:00,11.38,11.41,11.37,11.4,226285.0,6.8445,6.8626,6.8385,6.8566,226285.0
2020-09-04 15:20:00,11.4,11.44,11.39,11.42,340131.0,6.8566,6.8806,6.8506,6.8686,340131.0
2020-09-04 15:30:00,11.41,11.43,11.35,11.35,312973.0,6.8626,6.8746,6.8265,6.8265,312973.0
2020-09-04 15:40:00,11.35,11.38,11.33,11.33,808970.0,6.8265,6.8445,6.8145,6.8145,808970.0
2020-09-04 15:50:00,11.34,11.41,11.33,11.38,2391740.0,6.8205,6.8626,6.8145,6.8445,2391740.0
2020-09-08 09:30:00,11.03,11.12,11.01,11.04,1735022.0,6.634,6.6882,6.622,6.64,1735022.0
2020-09-08 09:40:00,11.04,11.04,10.94,10.97,1716541.0,6.64,6.64,6.5799,6.5979,1716541.0
2020-09-08 09:50:00,10.96,11.05,10.95,11.02,1021427.0,6.5919,6.6461,6.5859,6.628,1021427.0
2020-09-08 10:00:00,11.03,11.04,10.97,11.02,974441.0,6.634,6.64,6.5979,6.628,974441.0
2020-09-08 10:10:00,11.03,11.08,11.01,11.04,724919.0,6.634,6.6641,6.622,6.64,724919.0
2020-09-08 10:20:00,11.04,11.1,11.03,11.1,536403.0,6.64,6.6761,6.634,6.6761,536403.0
2020-09-08 10:30:00,11.09,11.13,11.07,11.12,713100.0,6.6701,6.6942,6.6581,6.6882,713100.0
2020-09-08 10:40:00,11.13,11.13,11.05,11.07,821289.0,6.6942,6.6942,6.6461,6.6581,821289.0
2020-09-08 10:50:00,11.06,11.08,11.05,11.06,306352.0,6.6521,6.6641,6.6461,6.6521,306352.0
2020-09-08 11:00:00,11.06,11.1,11.04,11.1,398822.0,6.6521,6.6761,6.64,6.6761,398822.0
2020-09-08 11:10:00,11.1,11.16,11.09,11.16,979362.0,6.6761,6.7122,6.6701,6.7122,979362.0
2020-09-08 11:20:00,11.16,11.18,11.1,11.13,633879.0,6.7122,6.7242,6.6761,6.6942,633879.0
2020-09-08 11:30:00,11.12,11.13,11.09,11.1,556923.0,6.6882,6.6942,6.6701,6.6761,556923.0
2020-09-08 11:40:00,11.1,11.12,11.09,11.11,462745.0,6.6761,6.6882,6.6701,6.6821,462745.0
2020-09-08 11:50:00,11.12,11.12,11.08,11.09,393614.0,6.6882,6.6882,6.6641,6.6701,393614.0
2020-09-08 12:00:00,11.09,11.13,11.08,11.12,387664.0,6.6701,6.6942,6.6641,6.6882,387664.0
2020-09-08 12:10:00,11.12,11.14,11.11,11.12,296728.0,6.6882,6.7002,6.6821,6.6882,296728.0
2020-09-08 12:20:00,11.13,11.16,11.12,11.13,419494.0,6.6942,6.7122,6.6882,6.6942,419494.0
2020-09-08 12:30:00,11.13,11.18,11.11,11.17,1164436.0,6.6942,6.7242,6.6821,6.7182,1164436.0
2020-09-08 12:40:00,11.17,11.2,11.16,11.2,217551.0,6.7182,6.7363,6.7122,6.7363,217551.0
2020-09-08 12:50:00,11.2,11.21,11.18,11.2,395122.0,6.7363,6.7423,6.7242,6.7363,395122.0
2020-09-08 13:00:00,11.19,11.2,11.16,11.17,232672.0,6.7303,6.7363,6.7122,6.7182,232672.0
2020-09-08 13:10:00,11.17,11.2,11.16,11.19,210156.0,6.7182,6.7363,6.7122,6.7303,210156.0
2020-09-08 13:20:00,11.19,11.2,11.17,11.18,193143.0,6.7303,6.7363,6.7182,6.7242,193143.0
2020-09-08 13:30:00,11.18,11.2,11.17,11.19,253464.0,6.7242,6.7363,6.7182,6.7303,253464.0
2020-09-08 13:40:00,11.19,11.2,11.18,11.19,231135.0,6.7303,6.7363,6.7242,6.7303,231135.0
2020-09-08 13:50:00,11.19,11.2,11.17,11.17,128800.0,6.7303,6.7363,6.7182,6.7182,128800.0
2020-09-08 14:00:00,11.17,11.18,11.15,11.17,297161.0,6.7182,6.7242,6.7062,6.7182,297161.0
2020-09-08 14:10:00,11.17,11.18,11.12,11.14,254207.0,6.7182,6.7242,6.6882,6.7002,254207.0
2020-09-08 14:20:00,11.14,11.16,11.13,11.15,519975.0,6.7002,6.7122,6.6942,6.7062,519975.0
2020-09-08 14:30:00,11.14,11.15,11.1,11.11,949589.0,6.7002,6.7062,6.6761,6.6821,949589.0
2020-09-08 14:40:00,11.11,11.12,11.06,11.11,1026742.0,6.6821,6.6882,6.6521,6.6821,1026742.0
2020-09-08 14:50:00,11.1,11.12,11.08,11.12,472943.0,6.6761,6.6882,6.6641,6.6882,472943.0
2020-09-08 15:00:00,11.11,11.12,11.08,11.1,239951.0,6.6821,6.6882,6.6641,6.6761,239951.0
2020-09-08 15:10:00,11.1,11.14,11.1,11.11,229978.0,6.6761,6.7002,6.6761,6.6821,229978.0
2020-09-08 15:20:00,11.11,11.13,11.1,11.13,539704.0,6.6821,6.6942,6.6761,6.6942,539704.0
2020-09-08 15:30:00,11.13,11.15,11.11,11.12,249004.0,6.6942,6.7062,6.6821,6.6882,249004.0
2020-09-08 15:40:00,11.12,11.13,11.1,11.11,657033.0,6.6882,6.6942,6.6761,6.6821,657033.0
2020-09-08 15:50:00,11.1,11.11,11.04,11.04,1474136.0,6.6761,6.6821,6.64,6.64,1474136.0
2020-09-09 09:30:00,11.38,11.41,11.28,11.3,1338574.0,6.8445,6.8626,6.7844,6.7964,1338574.0
2020-09-09 09:40:00,11.29,11.32,11.22,11.22,2125901.0,6.7904,6.8084,6.7483,6.7483,2125901.0
2020-09-09 09:50:00,11.22,11.27,11.21,11.27,2210065.0,6.7483,6.7784,6.7423,6.7784,2210065.0
2020-09-09 10:00:00,11.27,11.3,11.22,11.23,2545795.0,6.7784,6.7964,6.7483,6.7543,2545795.0
2020-09-09 10:10:00,11.23,11.27,11.22,11.24,1113151.0,6.7543,6.7784,6.7483,6.7603,1113151.0
2020-09-09 10:20:00,11.24,11.26,11.22,11.24,1022429.0,6.7603,6.7724,6.7483,6.7603,1022429.0
2020-09-09 10:30:00,11.24,11.3,11.24,11.27,314813.0,6.7603,6.7964,6.7603,6.7784,314813.0
2020-09-09 10:40:00,11.27,11.29,11.25,11.27,720028.0,6.7784,6.7904,6.7663,6.7784,720028.0
2020-09-09 10:50:00,11.26,11.3,11.24,11.28,1072949.0,6.7724,6.7964,6.7603,6.7844,1072949.0
2020-09-09 11:00:00,11.28,11.38,11.28,11.36,1769986.0,6.7844,6.8445,6.7844,6.8325,1769986.0
2020-09-09 11:10:00,11.36,11.38,11.3,11.3,951238.0,6.8325,6.8445,6.7964,6.7964,951238.0
2020-09-09 11:20:00,11.31,11.36,11.3,11.35,450767.0,6.8024,6.8325,6.7964,6.8265,450767.0
2020-09-09 11:30:00,11.36,11.36,11.32,11.34,359609.0,6.8325,6.8325,6.8084,6.8205,359609.0
2020-09-09 11:40:00,11.33,11.34,11.28,11.29,190297.0,6.8145,6.8205,6.7844,6.7904,190297.0
2020-09-09 11:50:00,11.29,11.31,11.28,11.29,726201.0,6.7904,6.8024,6.7844,6.7904,726201.0
2020-09-09 12:00:00,11.29,11.3,11.27,11.28,548821.0,6.7904,6.7964,6.7784,6.7844,548821.0
2020-09-09 12:10:00,11.29,11.29,11.27,11.28,167006.0,6.7904,6.7904,6.7784,6.7844,167006.0
2020-09-09 12:20:00,11.28,11.3,11.28,11.28,344271.0,6.7844,6.7964,6.7844,6.7844,344271.0
2020-09-09 12:30:00,11.29,11.3,11.28,11.29,111137.0,6.7904,6.7964,6.7844,6.7904,111137.0
2020-09-09 12:40:00,11.28,11.29,11.26,11.26,428433.0,6.7844,6.7904,6.7724,6.7724,428433.0
2020-09-09 12:50:00,11.26,11.3,11.26,11.29,352658.0,6.7724,6.7964,6.7724,6.7904,352658.0
2020-09-09 13:00:00,11.29,11.34,11.29,11.34,247226.0,6.7904,6.8205,6.7904,6.8205,247226.0
2020-09-09 13:10:00,11.34,11.35,11.33,11.33,235592.0,6.8205,6.8265,6.8145,6.8145,235592.0
2020-09-09 13:20:00,11.34,11.36,11.32,11.32,270367.0,6.8205,6.8325,6.8084,6.8084,270367.0
2020-09-09 13:30:00,11.33,11.35,11.31,11.35,221955.0,6.8145,6.8265,6.8024,6.8265,221955.0
2020-09-09 13:40:00,11.35,11.35,11.31,11.33,135250.0,6.8265,6.8265,6.8024,6.8145,135250.0
2020-09-09 13:50:00,11.33,11.35,11.32,11.34,139516.0,6.8145,6.8265,6.8084,6.8205,139516.0
2020-09-09 14:00:00,11.34,11.35,11.33,11.34,121845.0,6.8205,6.8265,6.8145,6.8205,121845.0
2020-09-09 14:10:00,11.35,11.35,11.31,11.32,224750.0,6.8265,6.8265,6.8024,6.8084,224750.0
2020-09-09 14:20:00,11.32,11.33,11.31,11.32,145158.0,6.8084,6.8145,6.8024,6.8084,145158.0
2020-09-09 14:30:00,11.33,11.36,11.32,11.33,153972.0,6.8145,6.8325,6.8084,6.8145,153972.0
2020-09-09 14:40:00,11.34,11.36,11.33,11.34,361759.0,6.8205,6.8325,6.8145,6.8205,361759.0
2020-09-09 14:50:00,11.34,11.38,11.33,11.37,196262.0,6.8205,6.8445,6.8145,6.8385,196262.0
2020-09-09 15:00:00,11.37,11.38,11.36,11.37,118639.0,6.8385,6.8445,6.8325,6.8385,118639.0
2020-09-09 15:10:00,11.37,11.38,11.35,11.37,213282.0,6.8385,6.8445,6.8265,6.8385,213282.0
2020-09-09 15:20:00,11.37,11.38,11.35,11.38,170709.0,6.8385,6.8445,6.8265,6.8445,170709.0
2020-09-09 15:30:00,11.38,11.39,11.36,11.37,239575.0,6.8445,6.8506,6.8325,6.8385,239575.0
2020-09-09 15:40:00,11.37,11.38,11.33,11.35,387758.0,6.8385,6.8445,6.8145,6.8265,387758.0
2020-09-09 15:50:00,11.34,11.35,11.3,11.33,1521379.0,6.8205,6.8265,6.7964,6.8145,1521379.0
2020-09-10 09:30:00,11.33,11.41,11.31,11.36,1383044.0,6.8145,6.8626,6.8024,6.8325,1383044.0
2020-09-10 09:40:00,11.35,11.38,11.34,11.34,356949.0,6.8265,6.8445,6.8205,6.8205,356949.0
2020-09-10 09:50:00,11.34,11.35,11.31,11.32,392410.0,6.8205,6.8265,6.8024,6.8084,392410.0
2020-09-10 10:00:00,11.32,11.36,11.31,11.32,246527.0,6.8084,6.8325,6.8024,6.8084,246527.0
2020-09-10 10:10:00,11.33,11.35,11.31,11.35,488532.0,6.8145,6.8265,6.8024,6.8265,488532.0
2020-09-10 10:20:00,11.34,11.35,11.29,11.29,308063.0,6.8205,6.8265,6.7904,6.7904,308063.0
2020-09-10 10:30:00,11.29,11.32,11.28,11.28,296644.0,6.7904,6.8084,6.7844,6.7844,296644.0
2020-09-10 10:40:00,11.28,11.3,11.19,11.21,571035.0,6.7844,6.7964,6.7303,6.7423,571035.0
2020-09-10 10:50:00,11.21,11.23,11.17,11.2,289553.0,6.7423,6.7543,6.7182,6.7363,289553.0
2020-09-10 11:00:00,11.2,11.28,11.18,11.23,978493.0,6.7363,6.7844,6.7242,6.7543,978493.0
2020-09-10 11:10:00,11.23,11.26,11.22,11.25,289793.0,6.7543,6.7724,6.7483,6.7663,289793.0
2020-09-10 11:20:00,11.25,11.27,11.23,11.26,170939.0,6.7663,6.7784,6.7543,6.7724,170939.0
2020-09-10 11:30:00,11.27,11.27,11.23,11.25,391582.0,6.7784,6.7784,6.7543,6.7663,391582.0
2020-09-10 11:40:00,11.25,11.27,11.22,11.25,123068.0,6.7663,6.7784,6.7483,6.7663,123068.0
2020-09-10 11:50:00,11.25,11.25,11.2,11.21,139458.0,6.7663,6.7663,6.7363,6.7423,139458.0
2020-09-10 12:00:00,11.21,11.23,11.19,11.21,275773.0,6.7423,6.7543,6.7303,6.7423,275773.0
2020-09-10 12:10:00,11.21,11.25,11.2,11.25,370791.0,6.7423,6.7663,6.7363,6.7663,370791.0
2020-09-10 12:20:00,11.25,11.25,11.21,11.24,124790.0,6.7663,6.7663,6.7423,6.7603,124790.0
2020-09-10 12:30:00,11.23,11.25,11.21,11.23,391615.0,6.7543,6.7663,6.7423,6.7543,391615.0
2020-09-10 12:40:00,11.23,11.24,11.2,11.21,392699.0,6.7543,6.7603,6.7363,6.7423,392699.0
2020-09-10 12:50:00,11.21,11.22,11.19,11.2,398844.0,6.7423,6.7483,6.7303,6.7363,398844.0
2020-09-10 13:00:00,11.21,11.23,11.19,11.23,230061.0,6.7423,6.7543,6.7303,6.7543,230061.0
2020-09-10 13:10:00,11.22,11.23,11.21,11.21,64404.0,6.7483,6.7543,6.7423,6.7423,64404.0
2020-09-10 13:20:00,11.21,11.22,11.17,11.19,357117.0,6.7423,6.7483,6.7182,6.7303,357117.0
2020-09-10 13:30:00,11.19,11.22,11.18,11.19,211186.0,6.7303,6.7483,6.7242,6.7303,211186.0
2020-09-10 13:40:00,11.19,11.2,11.15,11.16,343893.0,6.7303,6.7363,6.7062,6.7122,343893.0
2020-09-10 13:50:00,11.16,11.17,11.14,11.15,256310.0,6.7122,6.7182,6.7002,6.7062,256310.0
2020-09-10 14:00:00,11.15,11.17,11.14,11.16,171565.0,6.7062,6.7182,6.7002,6.7122,171565.0
2020-09-10 14:10:00,11.16,11.17,11.1,11.11,477972.0,6.7122,6.7182,6.6761,6.6821,477972.0
2020-09-10 14:20:00,11.11,11.12,11.04,11.05,1009877.0,6.6821,6.6882,6.64,6.6461,1009877.0
2020-09-10 14:30:00,11.05,11.11,11.05,11.1,583110.0,6.6461,6.6821,6.6461,6.6761,583110.0
2020-09-10 14:40:00,11.1,11.12,11.08,11.11,864037.0,6.6761,6.6882,6.6641,6.6821,864037.0
2020-09-10 14:50:00,11.1,11.11,11.07,11.11,234029.0,6.6761,6.6821,6.6581,6.6821,234029.0
2020-09-10 15:00:00,11.11,11.11,11.06,11.07,314516.0,6.6821,6.6821,6.6521,6.6581,314516.0
2020-09-10 15:10:00,11.07,11.07,11.04,11.04,333269.0,6.6581,6.6581,6.64,6.64,333269.0
2020-09-10 15:20:00,11.05,11.06,11.02,11.04,454709.0,6.6461,6.6521,6.628,6.64,454709.0
2020-09-10 15:30:00,11.04,11.05,11.01,11.04,794984.0,6.64,6.6461,6.622,6.64,794984.0
2020-09-10 15:40:00,11.03,11.07,11.01,11.03,748300.0,6.634,6.6581,6.622,6.634,748300.0
2020-09-10 15:50:00,11.02,11.08,11.02,11.08,1699803.0,6.628,6.6641,6.628,6.6641,1699803.0
2020-09-11 09:30:00,11.49,11.58,11.44,11.58,3517193.0,6.9107,6.9648,6.8806,6.9648,3517193.0
2020-09-11 09:40:00,11.58,11.71,11.57,11.71,6119638.0,6.9648,7.043,6.9588,7.043,6119638.0
2020-09-11 09:50:00,11.71,11.71,11.6,11.61,3045832.0,7.043,7.043,6.9769,6.9829,3045832.0
2020-09-11 10:00:00,11.6,11.63,11.57,11.59,1606641.0,6.9769,6.9949,6.9588,6.9708,1606641.0
2020-09-11 10:10:00,11.58,11.64,11.56,11.6,1405278.0,6.9648,7.0009,6.9528,6.9769,1405278.0
2020-09-11 10:20:00,11.6,11.63,11.57,11.6,1498462.0,6.9769,6.9949,6.9588,6.9769,1498462.0
2020-09-11 10:30:00,11.6,11.62,11.54,11.56,814550.0,6.9769,6.9889,6.9408,6.9528,814550.0
2020-09-11 10:40:00,11.56,11.6,11.54,11.57,882845.0,6.9528,6.9769,6.9408,6.9588,882845.0
2020-09-11 10:50:00,11.57,11.64,11.56,11.63,919522.0,6.9588,7.0009,6.9528,6.9949,919522.0
2020-09-11 11:00:00,11.63,11.71,11.63,11.7,1397847.0,6.9949,7.043,6.9949,7.037,1397847.0
2020-09-11 11:10:00,11.7,11.72,11.68,11.68,757039.0,7.037,7.049,7.025,7.025,757039.0
2020-09-11 11:20:00,11.69,11.71,11.66,11.7,735356.0,7.031,7.043,7.0129,7.037,735356.0
2020-09-11 11:30:00,11.69,11.7,11.63,11.67,517973.0,7.031,7.037,6.9949,7.019,517973.0
2020-09-11 11:40:00,11.66,11.68,11.64,11.67,367996.0,7.0129,7.025,7.0009,7.019,367996.0
2020-09-11 11:50:00,11.67,11.69,11.62,11.63,430486.0,7.019,7.031,6.9889,6.9949,430486.0
2020-09-11 12:00:00,11.63,11.67,11.62,11.66,736635.0,6.9949,7.019,6.9889,7.0129,736635.0
2020-09-11 12:10:00,11.66,11.7,11.65,11.7,353108.0,7.0129,7.037,7.0069,7.037,353108.0
2020-09-11 12:20:00,11.7,11.73,11.7,11.73,427200.0,7.037,7.055,7.037,7.055,427200.0
2020-09-11 12:30:00,11.72,11.73,11.69,11.7,730068.0,7.049,7.055,7.031,7.037,730068.0
2020-09-11 12:40:00,11.7,11.73,11.68,11.72,924199.0,7.037,7.055,7.025,7.049,924199.0
2020-09-11 12:50:00,11.72,11.73,11.67,11.68,464525.0,7.049,7.055,7.019,7.025,464525.0
2020-09-11 13:00:00,11.68,11.71,11.67,11.69,1109922.0,7.025,7.043,7.019,7.031,1109922.0
2020-09-11 13:10:00,11.68,11.69,11.65,11.68,847692.0,7.025,7.031,7.0069,7.025,847692.0
2020-09-11 13:20:00,11.68,11.69,11.64,11.66,831661.0,7.025,7.031,7.0009,7.0129,831661.0
2020-09-11 13:30:00,11.65,11.68,11.63,11.67,859667.0,7.0069,7.025,6.9949,7.019,859667.0
2020-09-11 13:40:00,11.66,11.67,11.62,11.63,1039433.0,7.0129,7.019,6.9889,6.9949,1039433.0
2020-09-11 13:50:00,11.63,11.65,11.61,11.63,886851.0,6.9949,7.0069,6.9829,6.9949,886851.0
2020-09-11 14:00:00,11.63,11.65,11.6,11.65,895193.0,6.9949,7.0069,6.9769,7.0069,895193.0
2020-09-11 14:10:00,11.65,11.67,11.64,11.64,224801.0,7.0069,7.019,7.0009,7.0009,224801.0
2020-09-11 14:20:00,11.64,11.65,11.62,11.63,149828.0,7.0009,7.0069,6.9889,6.9949,149828.0
2020-09-11 14:30:00,11.63,11.68,11.62,11.67,566905.0,6.9949,7.025,6.9889,7.019,566905.0
2020-09-11 14:40:00,11.68,11.68,11.65,11.68,620216.0,7.025,7.025,7.0069,7.025,620216.0
2020-09-11 14:50:00,11.68,11.71,11.68,11.68,343746.0,7.025,7.043,7.025,7.025,343746.0
2020-09-11 15:00:00,11.68,11.7,11.67,11.68,510526.0,7.025,7.037,7.019,7.025,510526.0
2020-09-11 15:10:00,11.68,11.7,11.67,11.69,418356.0,7.025,7.037,7.019,7.031,418356.0
2020-09-11 15:20:00,11.69,11.73,11.68,11.71,2245416.0,7.031,7.055,7.025,7.043,2245416.0
2020-09-11 15:30:00,11.7,11.72,11.66,11.67,1021590.0,7.037,7.049,7.0129,7.019,1021590.0
2020-09-11 15:40:00,11.68,11.69,11.67,11.69,805162.0,7.025,7.031,7.019,7.031,805162.0
2020-09-11 15:50:00,11.69,11.7,11.66,11.67,2533795.0,7.031,7.037,7.0129,7.019,2533795.0
2020-09-14 09:30:00,11.87,11.87,11.67,11.69,2043634.0,7.1392,7.1392,7.019,7.031,2043634.0
2020-09-14 09:40:00,11.69,11.79,11.67,11.72,2576289.0,7.031,7.0911,7.019,7.049,2576289.0
2020-09-14 09:50:00,11.73,11.77,11.69,11.71,1336850.0,7.055,7.0791,7.031,7.043,1336850.0
2020-09-14 10:00:00,11.71,11.75,11.7,11.75,1118833.0,7.043,7.0671,7.037,7.0671,1118833.0
2020-09-14 10:10:00,11.75,11.77,11.72,11.76,1273011.0,7.0671,7.0791,7.049,7.0731,1273011.0
2020-09-14 10:20:00,11.76,11.77,11.67,11.67,1236601.0,7.0731,7.0791,7.019,7.019,1236601.0
2020-09-14 10:30:00,11.67,11.67,11.6,11.6,1318319.0,7.019,7.019,6.9769,6.9769,1318319.0
2020-09-14 10:40:00,11.61,11.67,11.6,11.65,730827.0,6.9829,7.019,6.9769,7.0069,730827.0
2020-09-14 10:50:00,11.65,11.69,11.64,11.68,653636.0,7.0069,7.031,7.0009,7.025,653636.0
2020-09-14 11:00:00,11.68,11.7,11.65,11.69,400454.0,7.025,7.037,7.0069,7.031,400454.0
2020-09-14 11:10:00,11.68,11.69,11.65,11.66,232162.0,7.025,7.031,7.0069,7.0129,232162.0
2020-09-14 11:20:00,11.66,11.69,11.65,11.67,199019.0,7.0129,7.031,7.0069,7.019,199019.0
2020-09-14 11:30:00,11.67,11.69,11.66,11.68,230642.0,7.019,7.031,7.0129,7.025,230642.0
2020-09-14 11:40:00,11.68,11.7,11.68,11.7,174593.0,7.025,7.037,7.025,7.037,174593.0
2020-09-14 11:50:00,11.7,11.7,11.68,11.7,226952.0,7.037,7.037,7.025,7.037,226952.0
2020-09-14 12:00:00,11.7,11.75,11.69,11.74,633600.0,7.037,7.0671,7.031,7.0611,633600.0
2020-09-14 12:10:00,11.74,11.76,11.73,11.75,232152.0,7.0611,7.0731,7.055,7.0671,232152.0
2020-09-14 12:20:00,11.75,11.75,11.72,11.74,138424.0,7.0671,7.0671,7.049,7.0611,138424.0
2020-09-14 12:30:00,11.75,11.76,11.71,11.71,459233.0,7.0671,7.0731,7.043,7.043,459233.0
2020-09-14 12:40:00,11.71,11.74,11.71,11.72,404058.0,7.043,7.0611,7.043,7.049,404058.0
2020-09-14 12:50:00,11.72,11.73,11.69,11.71,276936.0,7.049,7.055,7.031,7.043,276936.0
2020-09-14 13:00:00,11.71,11.73,11.7,11.71,160406.0,7.043,7.055,7.037,7.043,160406.0
2020-09-14 13:10:00,11.71,11.72,11.69,11.71,211194.0,7.043,7.049,7.031,7.043,211194.0
2020-09-14 13:20:00,11.72,11.74,11.7,11.74,151922.0,7.049,7.0611,7.037,7.0611,151922.0
2020-09-14 13:30:00,11.74,11.77,11.73,11.74,274252.0,7.0611,7.0791,7.055,7.0611,274252.0
2020-09-14 13:40:00,11.75,11.77,11.73,11.77,196736.0,7.0671,7.0791,7.055,7.0791,196736.0
2020-09-14 13:50:00,11.77,11.79,11.76,11.78,141961.0,7.0791,7.0911,7.0731,7.0851,141961.0
2020-09-14 14:00:00,11.78,11.79,11.75,11.78,277021.0,7.0851,7.0911,7.0671,7.0851,277021.0
2020-09-14 14:10:00,11.78,11.78,11.75,11.76,241894.0,7.0851,7.0851,7.0671,7.0731,241894.0
2020-09-14 14:20:00,11.77,11.79,11.76,11.78,198556.0,7.0791,7.0911,7.0731,7.0851,198556.0
2020-09-14 14:30:00,11.78,11.79,11.77,11.78,183497.0,7.0851,7.0911,7.0791,7.0851,183497.0
2020-09-14 14:40:00,11.78,11.8,11.78,11.79,244323.0,7.0851,7.0971,7.0851,7.0911,244323.0
2020-09-14 14:50:00,11.79,11.79,11.76,11.77,217385.0,7.0911,7.0911,7.0731,7.0791,217385.0
2020-09-14 15:00:00,11.78,11.78,11.76,11.77,148832.0,7.0851,7.0851,7.0731,7.0791,148832.0
2020-09-14 15:10:00,11.78,11.78,11.74,11.76,360849.0,7.0851,7.0851,7.0611,7.0731,360849.0
2020-09-14 15:20:00,11.76,11.76,11.72,11.75,343197.0,7.0731,7.0731,7.049,7.0671,343197.0
2020-09-14 15:30:00,11.75,11.77,11.74,11.77,250961.0,7.0671,7.0791,7.0611,7.0791,250961.0
2020-09-14 15:40:00,11.77,11.79,11.76,11.79,514304.0,7.0791,7.0911,7.0731,7.0911,514304.0
2020-09-14 15:50:00,11.78,11.79,11.75,11.76,1406315.0,7.0851,7.0911,7.0671,7.0731,1406315.0
2020-09-15 09:30:00,11.91,12.02,11.91,11.99,3868902.0,7.1633,7.2295,7.1633,7.2114,3868902.0
2020-09-15 09:40:00,11.99,11.99,11.92,11.93,1683597.0,7.2114,7.2114,7.1693,7.1753,1683597.0
2020-09-15 09:50:00,11.92,11.93,11.85,11.88,816196.0,7.1693,7.1753,7.1272,7.1453,816196.0
2020-09-15 10:00:00,11.88,11.89,11.84,11.87,899998.0,7.1453,7.1513,7.1212,7.1392,899998.0
2020-09-15 10:10:00,11.87,11.9,11.86,11.89,510456.0,7.1392,7.1573,7.1332,7.1513,510456.0
2020-09-15 10:20:00,11.89,11.95,11.88,11.95,734679.0,7.1513,7.1874,7.1453,7.1874,734679.0
2020-09-15 10:30:00,11.95,12.08,11.94,12.06,1058541.0,7.1874,7.2656,7.1814,7.2535,1058541.0
2020-09-15 10:40:00,12.05,12.07,12.01,12.05,590297.0,7.2475,7.2595,7.2235,7.2475,590297.0
2020-09-15 10:50:00,12.05,12.08,12.03,12.04,756225.0,7.2475,7.2656,7.2355,7.2415,756225.0
2020-09-15 11:00:00,12.04,12.05,11.99,12.02,1145250.0,7.2415,7.2475,7.2114,7.2295,1145250.0
2020-09-15 11:10:00,12.02,12.03,12.01,12.02,327375.0,7.2295,7.2355,7.2235,7.2295,327375.0
2020-09-15 11:20:00,12.01,12.02,11.99,12.02,916272.0,7.2235,7.2295,7.2114,7.2295,916272.0
2020-09-15 11:30:00,12.02,12.04,11.99,12.02,1978144.0,7.2295,7.2415,7.2114,7.2295,1978144.0
2020-09-15 11:40:00,12.01,12.02,11.98,12.0,461579.0,7.2235,7.2295,7.2054,7.2174,461579.0
2020-09-15 11:50:00,12.0,12.02,11.98,11.99,412924.0,7.2174,7.2295,7.2054,7.2114,412924.0
2020-09-15 12:00:00,11.99,11.99,11.95,11.96,165152.0,7.2114,7.2114,7.1874,7.1934,165152.0
2020-09-15 12:10:00,11.96,11.97,11.93,11.96,1629368.0,7.1934,7.1994,7.1753,7.1934,1629368.0
2020-09-15 12:20:00,11.96,11.96,11.9,11.91,9446468.0,7.1934,7.1934,7.1573,7.1633,9446468.0
2020-09-15 12:30:00,11.91,11.93,11.91,11.92,494677.0,7.1633,7.1753,7.1633,7.1693,494677.0
2020-09-15 12:40:00,11.92,11.93,11.89,11.91,715188.0,7.1693,7.1753,7.1513,7.1633,715188.0
2020-09-15 12:50:00,11.91,11.96,11.89,11.94,1302126.0,7.1633,7.1934,7.1513,7.1814,1302126.0
2020-09-15 13:00:00,11.94,11.95,11.92,11.93,394656.0,7.1814,7.1874,7.1693,7.1753,394656.0
2020-09-15 13:10:00,11.94,11.96,11.92,11.94,376355.0,7.1814,7.1934,7.1693,7.1814,376355.0
2020-09-15 13:20:00,11.94,11.95,11.93,11.93,217367.0,7.1814,7.1874,7.1753,7.1753,217367.0
2020-09-15 13:30:00,11.94,11.95,11.91,11.94,558577.0,7.1814,7.1874,7.1633,7.1814,558577.0
2020-09-15 13:40:00,11.94,11.94,11.93,11.94,202413.0,7.1814,7.1814,7.1753,7.1814,202413.0
2020-09-15 13:50:00,11.94,11.96,11.92,11.93,510234.0,7.1814,7.1934,7.1693,7.1753,510234.0
2020-09-15 14:00:00,11.92,11.93,11.89,11.89,566234.0,7.1693,7.1753,7.1513,7.1513,566234.0
2020-09-15 14:10:00,11.89,11.91,11.89,11.89,709488.0,7.1513,7.1633,7.1513,7.1513,709488.0
2020-09-15 14:20:00,11.9,11.91,11.87,11.88,485441.0,7.1573,7.1633,7.1392,7.1453,485441.0
2020-09-15 14:30:00,11.87,11.9,11.86,11.88,212285.0,7.1392,7.1573,7.1332,7.1453,212285.0
2020-09-15 14:40:00,11.87,11.9,11.87,11.9,134661.0,7.1392,7.1573,7.1392,7.1573,134661.0
2020-09-15 14:50:00,11.9,11.91,11.86,11.9,1092138.0,7.1573,7.1633,7.1332,7.1573,1092138.0
2020-09-15 15:00:00,11.9,11.91,11.84,11.85,436697.0,7.1573,7.1633,7.1212,7.1272,436697.0
2020-09-15 15:10:00,11.84,11.87,11.82,11.83,473917.0,7.1212,7.1392,7.1092,7.1152,473917.0
2020-09-15 15:20:00,11.83,11.85,11.8,11.82,780024.0,7.1152,7.1272,7.0971,7.1092,780024.0
2020-09-15 15:30:00,11.82,11.82,11.78,11.79,1073036.0,7.1092,7.1092,7.0851,7.0911,1073036.0
2020-09-15 15:40:00,11.78,11.79,11.77,11.79,1339493.0,7.0851,7.0911,7.0791,7.0911,1339493.0
2020-09-15 15:50:00,11.78,11.86,11.78,11.85,1958249.0,7.0851,7.1332,7.0851,7.1272,1958249.0
2020-09-16 09:30:00,11.76,11.82,11.65,11.66,1223495.0,7.0731,7.1092,7.0069,7.0129,1223495.0
2020-09-16 09:40:00,11.66,11.69,11.61,11.63,1407885.0,7.0129,7.031,6.9829,6.9949,1407885.0
2020-09-16 09:50:00,11.63,11.67,11.62,11.63,759554.0,6.9949,7.019,6.9889,6.9949,759554.0
2020-09-16 10:00:00,11.63,11.66,11.61,11.62,979174.0,6.9949,7.0129,6.9829,6.9889,979174.0
2020-09-16 10:10:00,11.62,11.63,11.59,11.62,708963.0,6.9889,6.9949,6.9708,6.9889,708963.0
2020-09-16 10:20:00,11.62,11.62,11.55,11.56,415904.0,6.9889,6.9889,6.9468,6.9528,415904.0
2020-09-16 10:30:00,11.55,11.58,11.53,11.57,726577.0,6.9468,6.9648,6.9348,6.9588,726577.0
2020-09-16 10:40:00,11.58,11.61,11.55,11.58,281024.0,6.9648,6.9829,6.9468,6.9648,281024.0
2020-09-16 10:50:00,11.59,11.64,11.58,11.62,232162.0,6.9708,7.0009,6.9648,6.9889,232162.0
2020-09-16 11:00:00,11.62,11.64,11.6,11.63,192591.0,6.9889,7.0009,6.9769,6.9949,192591.0
2020-09-16 11:10:00,11.64,11.68,11.62,11.68,265359.0,7.0009,7.025,6.9889,7.025,265359.0
2020-09-16 11:20:00,11.68,11.72,11.67,11.7,366005.0,7.025,7.049,7.019,7.037,366005.0
2020-09-16 11:30:00,11.7,11.73,11.69,11.71,397017.0,7.037,7.055,7.031,7.043,397017.0
2020-09-16 11:40:00,11.7,11.71,11.66,11.67,265871.0,7.037,7.043,7.0129,7.019,265871.0
2020-09-16 11:50:00,11.67,11.67,11.64,11.66,353486.0,7.019,7.019,7.0009,7.0129,353486.0
2020-09-16 12:00:00,11.66,11.69,11.65,11.67,359104.0,7.0129,7.031,7.0069,7.019,359104.0
2020-09-16 12:10:00,11.67,11.67,11.63,11.64,238311.0,7.019,7.019,6.9949,7.0009,238311.0
2020-09-16 12:20:00,11.64,11.66,11.64,11.65,108170.0,7.0009,7.0129,7.0009,7.0069,108170.0
2020-09-16 12:30:00,11.66,11.66,11.63,11.64,175185.0,7.0129,7.0129,6.9949,7.0009,175185.0
2020-09-16 12:40:00,11.63,11.66,11.62,11.63,159791.0,6.9949,7.0129,6.9889,6.9949,159791.0
2020-09-16 12:50:00,11.63,11.64,11.62,11.63,89824.0,6.9949,7.0009,6.9889,6.9949,89824.0
2020-09-16 13:00:00,11.63,11.64,11.62,11.62,80413.0,6.9949,7.0009,6.9889,6.9889,80413.0
2020-09-16 13:10:00,11.63,11.63,11.61,11.62,304734.0,6.9949,6.9949,6.9829,6.9889,304734.0
2020-09-16 13:20:00,11.63,11.64,11.62,11.63,228574.0,6.9949,7.0009,6.9889,6.9949,228574.0
2020-09-16 13:30:00,11.63,11.64,11.61,11.61,91067.0,6.9949,7.0009,6.9829,6.9829,91067.0
2020-09-16 13:40:00,11.61,11.62,11.6,11.6,260204.0,6.9829,6.9889,6.9769,6.9769,260204.0
2020-09-16 13:50:00,11.61,11.62,11.6,11.61,92923.0,6.9829,6.9889,6.9769,6.9829,92923.0
2020-09-16 14:00:00,11.62,11.67,11.6,11.63,265912.0,6.9889,7.019,6.9769,6.9949,265912.0
2020-09-16 14:10:00,11.62,11.69,11.61,11.66,467165.0,6.9889,7.031,6.9829,7.0129,467165.0
2020-09-16 14:20:00,11.66,11.69,11.65,11.68,327981.0,7.0129,7.031,7.0069,7.025,327981.0
2020-09-16 14:30:00,11.67,11.71,11.66,11.71,488953.0,7.019,7.043,7.0129,7.043,488953.0
2020-09-16 14:40:00,11.7,11.71,11.64,11.65,435925.0,7.037,7.043,7.0009,7.0069,435925.0
2020-09-16 14:50:00,11.65,11.65,11.59,11.62,593332.0,7.0069,7.0069,6.9708,6.9889,593332.0
2020-09-16 15:00:00,11.62,11.67,11.61,11.63,396146.0,6.9889,7.019,6.9829,6.9949,396146.0
2020-09-16 15:10:00,11.62,11.62,11.57,11.62,849582.0,6.9889,6.9889,6.9588,6.9889,849582.0
2020-09-16 15:20:00,11.62,11.64,11.61,11.62,346905.0,6.9889,7.0009,6.9829,6.9889,346905.0
2020-09-16 15:30:00,11.62,11.63,11.59,11.6,345045.0,6.9889,6.9949,6.9708,6.9769,345045.0
2020-09-16 15:40:00,11.6,11.64,11.58,11.62,453738.0,6.9769,7.0009,6.9648,6.9889,453738.0
2020-09-16 15:50:00,11.62,11.63,11.58,11.58,1889527.0,6.9889,6.9949,6.9648,6.9648,1889527.0
2020-09-17 09:30:00,11.4,11.48,11.39,11.46,794340.0,6.8566,6.9047,6.8506,6.8927,794340.0
2020-09-17 09:40:00,11.46,11.51,11.43,11.47,917694.0,6.8927,6.9227,6.8746,6.8987,917694.0
2020-09-17 09:50:00,11.47,11.52,11.46,11.49,1017119.0,6.8987,6.9287,6.8927,6.9107,1017119.0
2020-09-17 10:00:00,11.49,11.59,11.48,11.57,275130.0,6.9107,6.9708,6.9047,6.9588,275130.0
2020-09-17 10:10:00,11.57,11.59,11.53,11.54,288400.0,6.9588,6.9708,6.9348,6.9408,288400.0
2020-09-17 10:20:00,11.54,11.58,11.53,11.57,375264.0,6.9408,6.9648,6.9348,6.9588,375264.0
2020-09-17 10:30:00,11.57,11.58,11.53,11.55,259679.0,6.9588,6.9648,6.9348,6.9468,259679.0
2020-09-17 10:40:00,11.55,11.59,11.53,11.58,409144.0,6.9468,6.9708,6.9348,6.9648,409144.0
2020-09-17 10:50:00,11.58,11.65,11.58,11.65,546791.0,6.9648,7.0069,6.9648,7.0069,546791.0
2020-09-17 11:00:00,11.65,11.76,11.64,11.74,1407640.0,7.0069,7.0731,7.0009,7.0611,1407640.0
2020-09-17 11:10:00,11.73,11.74,11.7,11.72,600237.0,7.055,7.0611,7.037,7.049,600237.0
2020-09-17 11:20:00,11.73,11.76,11.71,11.73,658603.0,7.055,7.0731,7.043,7.055,658603.0
2020-09-17 11:30:00,11.73,11.73,11.69,11.7,344935.0,7.055,7.055,7.031,7.037,344935.0
2020-09-17 11:40:00,11.7,11.71,11.65,11.69,373526.0,7.037,7.043,7.0069,7.031,373526.0
2020-09-17 11:50:00,11.69,11.76,11.69,11.73,518196.0,7.031,7.0731,7.031,7.055,518196.0
2020-09-17 12:00:00,11.73,11.74,11.7,11.71,704518.0,7.055,7.0611,7.037,7.043,704518.0
2020-09-17 12:10:00,11.72,11.73,11.66,11.66,659895.0,7.049,7.055,7.0129,7.0129,659895.0
2020-09-17 12:20:00,11.66,11.69,11.66,11.68,196898.0,7.0129,7.031,7.0129,7.025,196898.0
2020-09-17 12:30:00,11.68,11.76,11.68,11.76,1090960.0,7.025,7.0731,7.025,7.0731,1090960.0
2020-09-17 12:40:00,11.76,11.76,11.71,11.73,267071.0,7.0731,7.0731,7.043,7.055,267071.0
2020-09-17 12:50:00,11.73,11.79,11.7,11.78,828440.0,7.055,7.0911,7.037,7.0851,828440.0
2020-09-17 13:00:00,11.79,11.86,11.78,11.85,2119685.0,7.0911,7.1332,7.0851,7.1272,2119685.0
2020-09-17 13:10:00,11.84,11.85,11.8,11.83,635564.0,7.1212,7.1272,7.0971,7.1152,635564.0
2020-09-17 13:20:00,11.83,11.85,11.82,11.84,901755.0,7.1152,7.1272,7.1092,7.1212,901755.0
2020-09-17 13:30:00,11.84,11.85,11.82,11.84,1178924.0,7.1212,7.1272,7.1092,7.1212,1178924.0
2020-09-17 13:40:00,11.84,11.86,11.81,11.86,1331233.0,7.1212,7.1332,7.1032,7.1332,1331233.0
2020-09-17 13:50:00,11.86,11.86,11.82,11.84,729275.0,7.1332,7.1332,7.1092,7.1212,729275.0
2020-09-17 14:00:00,11.84,11.86,11.83,11.86,552191.0,7.1212,7.1332,7.1152,7.1332,552191.0
2020-09-17 14:10:00,11.86,11.93,11.85,11.93,1005084.0,7.1332,7.1753,7.1272,7.1753,1005084.0
2020-09-17 14:20:00,11.93,11.94,11.88,11.9,744808.0,7.1753,7.1814,7.1453,7.1573,744808.0
2020-09-17 14:30:00,11.9,11.9,11.85,11.85,455380.0,7.1573,7.1573,7.1272,7.1272,455380.0
2020-09-17 14:40:00,11.86,11.86,11.81,11.84,1345799.0,7.1332,7.1332,7.1032,7.1212,1345799.0
2020-09-17 14:50:00,11.84,11.87,11.82,11.85,741210.0,7.1212,7.1392,7.1092,7.1272,741210.0
2020-09-17 15:00:00,11.85,11.86,11.8,11.83,430212.0,7.1272,7.1332,7.0971,7.1152,430212.0
2020-09-17 15:10:00,11.82,11.86,11.82,11.83,465169.0,7.1092,7.1332,7.1092,7.1152,465169.0
2020-09-17 15:20:00,11.83,11.87,11.82,11.86,675204.0,7.1152,7.1392,7.1092,7.1332,675204.0
2020-09-17 15:30:00,11.86,11.89,11.84,11.87,625950.0,7.1332,7.1513,7.1212,7.1392,625950.0
2020-09-17 15:40:00,11.87,11.88,11.85,11.87,1021377.0,7.1392,7.1453,7.1272,7.1392,1021377.0
2020-09-17 15:50:00,11.87,11.9,11.86,11.88,1987553.0,7.1392,7.1573,7.1332,7.1453,1987553.0
2020-09-18 09:30:00,11.79,11.97,11.78,11.95,3960684.0,7.0911,7.1994,7.0851,7.1874,3960684.0
2020-09-18 09:40:00,11.95,11.96,11.85,11.9,1905822.0,7.1874,7.1934,7.1272,7.1573,1905822.0
2020-09-18 09:50:00,11.9,11.91,11.79,11.83,1791222.0,7.1573,7.1633,7.0911,7.1152,1791222.0
2020-09-18 10:00:00,11.83,11.9,11.82,11.88,1083314.0,7.1152,7.1573,7.1092,7.1453,1083314.0
2020-09-18 10:10:00,11.88,11.89,11.82,11.88,767005.0,7.1453,7.1513,7.1092,7.1453,767005.0
2020-09-18 10:20:00,11.89,11.89,11.8,11.81,658168.0,7.1513,7.1513,7.0971,7.1032,658168.0
2020-09-18 10:30:00,11.81,11.85,11.8,11.81,697714.0,7.1032,7.1272,7.0971,7.1032,697714.0
2020-09-18 10:40:00,11.81,11.86,11.8,11.85,693272.0,7.1032,7.1332,7.0971,7.1272,693272.0
2020-09-18 10:50:00,11.85,11.86,11.82,11.82,656783.0,7.1272,7.1332,7.1092,7.1092,656783.0
2020-09-18 11:00:00,11.83,11.86,11.8,11.85,516096.0,7.1152,7.1332,7.0971,7.1272,516096.0
2020-09-18 11:10:00,11.86,11.87,11.84,11.85,572003.0,7.1332,7.1392,7.1212,7.1272,572003.0
2020-09-18 11:20:00,11.84,11.86,11.83,11.85,281001.0,7.1212,7.1332,7.1152,7.1272,281001.0
2020-09-18 11:30:00,11.85,11.85,11.81,11.82,458893.0,7.1272,7.1272,7.1032,7.1092,458893.0
2020-09-18 11:40:00,11.82,11.82,11.78,11.81,507905.0,7.1092,7.1092,7.0851,7.1032,507905.0
2020-09-18 11:50:00,11.82,11.83,11.77,11.78,660458.0,7.1092,7.1152,7.0791,7.0851,660458.0
2020-09-18 12:00:00,11.78,11.79,11.73,11.75,802597.0,7.0851,7.0911,7.055,7.0671,802597.0
2020-09-18 12:10:00,11.75,11.76,11.72,11.74,836987.0,7.0671,7.0731,7.049,7.0611,836987.0
2020-09-18 12:20:00,11.74,11.74,11.71,11.73,428573.0,7.0611,7.0611,7.043,7.055,428573.0
2020-09-18 12:30:00,11.72,11.75,11.68,11.75,723175.0,7.049,7.0671,7.025,7.0671,723175.0
2020-09-18 12:40:00,11.75,11.86,11.73,11.8,5844886.0,7.0671,7.1332,7.055,7.0971,5844886.0
2020-09-18 12:50:00,11.79,11.81,11.76,11.78,645658.0,7.0911,7.1032,7.0731,7.0851,645658.0
2020-09-18 13:00:00,11.77,11.77,11.74,11.76,516789.0,7.0791,7.0791,7.0611,7.0731,516789.0
2020-09-18 13:10:00,11.76,11.78,11.75,11.77,802748.0,7.0731,7.0851,7.0671,7.0791,802748.0
2020-09-18 13:20:00,11.77,11.77,11.67,11.68,882348.0,7.0791,7.0791,7.019,7.025,882348.0
2020-09-18 13:30:00,11.67,11.69,11.62,11.64,1005541.0,7.019,7.031,6.9889,7.0009,1005541.0
2020-09-18 13:40:00,11.65,11.67,11.61,11.66,918145.0,7.0069,7.019,6.9829,7.0129,918145.0
2020-09-18 13:50:00,11.66,11.7,11.64,11.68,772512.0,7.0129,7.037,7.0009,7.025,772512.0
2020-09-18 14:00:00,11.68,11.72,11.65,11.71,638646.0,7.025,7.049,7.0069,7.043,638646.0
2020-09-18 14:10:00,11.71,11.71,11.63,11.64,836310.0,7.043,7.043,6.9949,7.0009,836310.0
2020-09-18 14:20:00,11.64,11.65,11.61,11.63,1011169.0,7.0009,7.0069,6.9829,6.9949,1011169.0
2020-09-18 14:30:00,11.64,11.66,11.63,11.64,293208.0,7.0009,7.0129,6.9949,7.0009,293208.0
2020-09-18 14:40:00,11.64,11.66,11.61,11.63,511016.0,7.0009,7.0129,6.9829,6.9949,511016.0
2020-09-18 14:50:00,11.63,11.63,11.6,11.62,589632.0,6.9949,6.9949,6.9769,6.9889,589632.0
2020-09-18 15:00:00,11.62,11.63,11.6,11.6,336558.0,6.9889,6.9949,6.9769,6.9769,336558.0
2020-09-18 15:10:00,11.6,11.61,11.57,11.58,412499.0,6.9769,6.9829,6.9588,6.9648,412499.0
2020-09-18 15:20:00,11.58,11.59,11.55,11.57,761146.0,6.9648,6.9708,6.9468,6.9588,761146.0
2020-09-18 15:30:00,11.57,11.6,11.55,11.6,1383096.0,6.9588,6.9769,6.9468,6.9769,1383096.0
2020-09-18 15:40:00,11.6,11.6,11.52,11.56,1812800.0,6.9769,6.9769,6.9287,6.9528,1812800.0
2020-09-18 15:50:00,11.56,11.58,11.51,11.51,4070145.0,6.9528,6.9648,6.9227,6.9227,4070145.0
2020-09-21 09:30:00,11.26,11.31,11.16,11.18,2095732.0,6.7724,6.8024,6.7122,6.7242,2095732.0
2020-09-21 09:40:00,11.17,11.21,11.14,11.17,1884767.0,6.7182,6.7423,6.7002,6.7182,1884767.0
2020-09-21 09:50:00,11.16,11.17,11.1,11.12,1114108.0,6.7122,6.7182,6.6761,6.6882,1114108.0
2020-09-21 10:00:00,11.12,11.12,11.03,11.07,1214736.0,6.6882,6.6882,6.634,6.6581,1214736.0
2020-09-21 10:10:00,11.07,11.09,11.02,11.04,1614588.0,6.6581,6.6701,6.628,6.64,1614588.0
2020-09-21 10:20:00,11.04,11.05,11.0,11.01,799109.0,6.64,6.6461,6.616,6.622,799109.0
2020-09-21 10:30:00,11.01,11.01,10.89,10.89,1603588.0,6.622,6.622,6.5498,6.5498,1603588.0
2020-09-21 10:40:00,10.9,10.92,10.87,10.92,2470669.0,6.5558,6.5679,6.5378,6.5679,2470669.0
2020-09-21 10:50:00,10.92,10.96,10.89,10.95,1156187.0,6.5679,6.5919,6.5498,6.5859,1156187.0
2020-09-21 11:00:00,10.94,11.0,10.94,11.0,406222.0,6.5799,6.616,6.5799,6.616,406222.0
2020-09-21 11:10:00,11.0,11.0,10.93,10.96,620821.0,6.616,6.616,6.5739,6.5919,620821.0
2020-09-21 11:20:00,10.96,10.99,10.94,10.99,976409.0,6.5919,6.61,6.5799,6.61,976409.0
2020-09-21 11:30:00,10.99,10.99,10.95,10.97,664599.0,6.61,6.61,6.5859,6.5979,664599.0
2020-09-21 11:40:00,10.97,11.02,10.96,11.01,502573.0,6.5979,6.628,6.5919,6.622,502573.0
2020-09-21 11:50:00,11.01,11.01,10.98,11.0,688086.0,6.622,6.622,6.604,6.616,688086.0
2020-09-21 12:00:00,11.0,11.07,11.0,11.05,1492068.0,6.616,6.6581,6.616,6.6461,1492068.0
2020-09-21 12:10:00,11.05,11.06,11.02,11.02,578193.0,6.6461,6.6521,6.628,6.628,578193.0
2020-09-21 12:20:00,11.02,11.02,11.0,11.01,628570.0,6.628,6.628,6.616,6.622,628570.0
2020-09-21 12:30:00,11.01,11.01,10.98,11.0,1007598.0,6.622,6.622,6.604,6.616,1007598.0
2020-09-21 12:40:00,11.0,11.02,10.97,10.97,253845.0,6.616,6.628,6.5979,6.5979,253845.0
2020-09-21 12:50:00,10.97,11.0,10.95,10.98,703113.0,6.5979,6.616,6.5859,6.604,703113.0
2020-09-21 13:00:00,10.99,11.01,10.97,11.0,632521.0,6.61,6.622,6.5979,6.616,632521.0
2020-09-21 13:10:00,11.0,11.02,10.99,11.02,514556.0,6.616,6.628,6.61,6.628,514556.0
2020-09-21 13:20:00,11.02,11.04,11.01,11.04,489251.0,6.628,6.64,6.622,6.64,489251.0
2020-09-21 13:30:00,11.04,11.07,11.03,11.04,1144340.0,6.64,6.6581,6.634,6.64,1144340.0
2020-09-21 13:40:00,11.03,11.06,11.03,11.05,673607.0,6.634,6.6521,6.634,6.6461,673607.0
2020-09-21 13:50:00,11.06,11.09,11.05,11.07,882895.0,6.6521,6.6701,6.6461,6.6581,882895.0
2020-09-21 14:00:00,11.07,11.1,11.06,11.09,591475.0,6.6581,6.6761,6.6521,6.6701,591475.0
2020-09-21 14:10:00,11.1,11.11,11.07,11.08,626007.0,6.6761,6.6821,6.6581,6.6641,626007.0
2020-09-21 14:20:00,11.08,11.11,11.07,11.09,557678.0,6.6641,6.6821,6.6581,6.6701,557678.0
2020-09-21 14:30:00,11.09,11.09,11.04,11.04,296175.0,6.6701,6.6701,6.64,6.64,296175.0
2020-09-21 14:40:00,11.04,11.06,11.04,11.05,307802.0,6.64,6.6521,6.64,6.6461,307802.0
2020-09-21 14:50:00,11.05,11.07,11.05,11.06,283856.0,6.6461,6.6581,6.6461,6.6521,283856.0
2020-09-21 15:00:00,11.06,11.12,11.06,11.1,1342066.0,6.6521,6.6882,6.6521,6.6761,1342066.0
2020-09-21 15:10:00,11.1,11.11,11.08,11.08,419624.0,6.6761,6.6821,6.6641,6.6641,419624.0
2020-09-21 15:20:00,11.09,11.09,11.06,11.06,354751.0,6.6701,6.6701,6.6521,6.6521,354751.0
2020-09-21 15:30:00,11.07,11.09,11.05,11.08,906653.0,6.6581,6.6701,6.6461,6.6641,906653.0
2020-09-21 15:40:00,11.09,11.09,11.05,11.05,1812478.0,6.6701,6.6701,6.6461,6.6461,1812478.0
2020-09-21 15:50:00,11.05,11.14,11.05,11.13,3128333.0,6.6461,6.7002,6.6461,6.6942,3128333.0
2020-09-22 09:30:00,10.77,10.79,10.7,10.75,2470309.0,6.7556,6.7682,6.7117,6.7431,2470309.0
2020-09-22 09:40:00,10.75,10.77,10.63,10.63,2057232.0,6.7431,6.7556,6.6678,6.6678,2057232.0
2020-09-22 09:50:00,10.63,10.64,10.59,10.6,1114077.0,6.6678,6.6741,6.6427,6.649,1114077.0
2020-09-22 10:00:00,10.61,10.64,10.6,10.62,691387.0,6.6553,6.6741,6.649,6.6615,691387.0
2020-09-22 10:10:00,10.62,10.7,10.61,10.69,701698.0,6.6615,6.7117,6.6553,6.7054,701698.0
2020-09-22 10:20:00,10.7,10.7,10.62,10.68,651301.0,6.7117,6.7117,6.6615,6.6992,651301.0
2020-09-22 10:30:00,10.69,10.71,10.66,10.68,860323.0,6.7054,6.718,6.6866,6.6992,860323.0
2020-09-22 10:40:00,10.68,10.69,10.59,10.6,642386.0,6.6992,6.7054,6.6427,6.649,642386.0
2020-09-22 10:50:00,10.6,10.61,10.54,10.54,1106405.0,6.649,6.6553,6.6114,6.6114,1106405.0
2020-09-22 11:00:00,10.55,10.58,10.52,10.53,762315.0,6.6176,6.6364,6.5988,6.6051,762315.0
2020-09-22 11:10:00,10.53,10.6,10.53,10.6,507834.0,6.6051,6.649,6.6051,6.649,507834.0
2020-09-22 11:20:00,10.6,10.61,10.56,10.57,273299.0,6.649,6.6553,6.6239,6.6302,273299.0
2020-09-22 11:30:00,10.57,10.58,10.52,10.55,457285.0,6.6302,6.6364,6.5988,6.6176,457285.0
2020-09-22 11:40:00,10.55,10.58,10.52,10.53,406300.0,6.6176,6.6364,6.5988,6.6051,406300.0
2020-09-22 11:50:00,10.53,10.53,10.48,10.51,536252.0,6.6051,6.6051,6.5737,6.5925,536252.0
2020-09-22 12:00:00,10.51,10.55,10.5,10.53,150096.0,6.5925,6.6176,6.5863,6.6051,150096.0
2020-09-22 12:10:00,10.53,10.55,10.5,10.52,221493.0,6.6051,6.6176,6.5863,6.5988,221493.0
2020-09-22 12:20:00,10.52,10.53,10.5,10.53,344088.0,6.5988,6.6051,6.5863,6.6051,344088.0
2020-09-22 12:30:00,10.52,10.56,10.52,10.55,804135.0,6.5988,6.6239,6.5988,6.6176,804135.0
2020-09-22 12:40:00,10.54,10.56,10.54,10.54,255301.0,6.6114,6.6239,6.6114,6.6114,255301.0
2020-09-22 12:50:00,10.54,10.55,10.5,10.51,885969.0,6.6114,6.6176,6.5863,6.5925,885969.0
2020-09-22 13:00:00,10.51,10.55,10.5,10.54,611673.0,6.5925,6.6176,6.5863,6.6114,611673.0
2020-09-22 13:10:00,10.54,10.57,10.53,10.54,787166.0,6.6114,6.6302,6.6051,6.6114,787166.0
2020-09-22 13:20:00,10.54,10.55,10.53,10.54,254904.0,6.6114,6.6176,6.6051,6.6114,254904.0
2020-09-22 13:30:00,10.54,10.56,10.52,10.52,1058103.0,6.6114,6.6239,6.5988,6.5988,1058103.0
2020-09-22 13:40:00,10.52,10.57,10.51,10.57,518203.0,6.5988,6.6302,6.5925,6.6302,518203.0
2020-09-22 13:50:00,10.56,10.58,10.56,10.57,495220.0,6.6239,6.6364,6.6239,6.6302,495220.0
2020-09-22 14:00:00,10.57,10.6,10.56,10.58,184402.0,6.6302,6.649,6.6239,6.6364,184402.0
2020-09-22 14:10:00,10.58,10.63,10.58,10.63,476949.0,6.6364,6.6678,6.6364,6.6678,476949.0
2020-09-22 14:20:00,10.63,10.63,10.59,10.62,263146.0,6.6678,6.6678,6.6427,6.6615,263146.0
2020-09-22 14:30:00,10.61,10.62,10.59,10.62,298781.0,6.6553,6.6615,6.6427,6.6615,298781.0
2020-09-22 14:40:00,10.61,10.63,10.61,10.62,379245.0,6.6553,6.6678,6.6553,6.6615,379245.0
2020-09-22 14:50:00,10.62,10.63,10.58,10.59,371038.0,6.6615,6.6678,6.6364,6.6427,371038.0
2020-09-22 15:00:00,10.59,10.62,10.57,10.62,908319.0,6.6427,6.6615,6.6302,6.6615,908319.0
2020-09-22 15:10:00,10.62,10.63,10.6,10.62,491435.0,6.6615,6.6678,6.649,6.6615,491435.0
2020-09-22 15:20:00,10.62,10.64,10.61,10.62,1097910.0,6.6615,6.6741,6.6553,6.6615,1097910.0
2020-09-22 15:30:00,10.62,10.63,10.61,10.62,1062893.0,6.6615,6.6678,6.6553,6.6615,1062893.0
2020-09-22 15:40:00,10.62,10.64,10.62,10.63,610051.0,6.6615,6.6741,6.6615,6.6678,610051.0
2020-09-22 15:50:00,10.62,10.65,10.6,10.65,2511366.0,6.6615,6.6804,6.649,6.6804,2511366.0
2020-09-23 09:30:00,10.39,10.54,10.39,10.53,2594432.0,6.5173,6.6114,6.5173,6.6051,2594432.0
2020-09-23 09:40:00,10.54,10.55,10.47,10.54,1030619.0,6.6114,6.6176,6.5674,6.6114,1030619.0
2020-09-23 09:50:00,10.54,10.55,10.5,10.53,1909679.0,6.6114,6.6176,6.5863,6.6051,1909679.0
2020-09-23 10:00:00,10.53,10.54,10.48,10.49,1423953.0,6.6051,6.6114,6.5737,6.58,1423953.0
2020-09-23 10:10:00,10.49,10.52,10.47,10.51,6903359.0,6.58,6.5988,6.5674,6.5925,6903359.0
2020-09-23 10:20:00,10.51,10.58,10.5,10.56,3322277.0,6.5925,6.6364,6.5863,6.6239,3322277.0
2020-09-23 10:30:00,10.56,10.6,10.52,10.54,1183752.0,6.6239,6.649,6.5988,6.6114,1183752.0
2020-09-23 10:40:00,10.54,10.56,10.52,10.55,774887.0,6.6114,6.6239,6.5988,6.6176,774887.0
2020-09-23 10:50:00,10.55,10.59,10.53,10.55,1862706.0,6.6176,6.6427,6.6051,6.6176,1862706.0
2020-09-23 11:00:00,10.55,10.6,10.54,10.58,1431634.0,6.6176,6.649,6.6114,6.6364,1431634.0
2020-09-23 11:10:00,10.58,10.6,10.55,10.57,1432664.0,6.6364,6.649,6.6176,6.6302,1432664.0
2020-09-23 11:20:00,10.57,10.61,10.57,10.59,1324076.0,6.6302,6.6553,6.6302,6.6427,1324076.0
2020-09-23 11:30:00,10.59,10.59,10.52,10.58,4095678.0,6.6427,6.6427,6.5988,6.6364,4095678.0
2020-09-23 11:40:00,10.58,10.6,10.56,10.57,906156.0,6.6364,6.649,6.6239,6.6302,906156.0
2020-09-23 11:50:00,10.57,10.61,10.56,10.59,2294141.0,6.6302,6.6553,6.6239,6.6427,2294141.0
2020-09-23 12:00:00,10.6,10.62,10.58,10.61,442538.0,6.649,6.6615,6.6364,6.6553,442538.0
2020-09-23 12:10:00,10.61,10.64,10.6,10.61,779480.0,6.6553,6.6741,6.649,6.6553,779480.0
2020-09-23 12:20:00,10.61,10.64,10.6,10.63,1052349.0,6.6553,6.6741,6.649,6.6678,1052349.0
2020-09-23 12:30:00,10.62,10.65,10.62,10.64,602087.0,6.6615,6.6804,6.6615,6.6741,602087.0
2020-09-23 12:40:00,10.65,10.67,10.64,10.64,327198.0,6.6804,6.6929,6.6741,6.6741,327198.0
2020-09-23 12:50:00,10.64,10.68,10.63,10.67,646563.0,6.6741,6.6992,6.6678,6.6929,646563.0
2020-09-23 13:00:00,10.67,10.67,10.64,10.65,830852.0,6.6929,6.6929,6.6741,6.6804,830852.0
2020-09-23 13:10:00,10.64,10.65,10.62,10.63,764840.0,6.6741,6.6804,6.6615,6.6678,764840.0
2020-09-23 13:20:00,10.63,10.65,10.61,10.62,641984.0,6.6678,6.6804,6.6553,6.6615,641984.0
2020-09-23 13:30:00,10.62,10.64,10.6,10.61,985200.0,6.6615,6.6741,6.649,6.6553,985200.0
2020-09-23 13:40:00,10.61,10.64,10.6,10.64,1681558.0,6.6553,6.6741,6.649,6.6741,1681558.0
2020-09-23 13:50:00,10.64,10.65,10.6,10.62,2199541.0,6.6741,6.6804,6.649,6.6615,2199541.0
2020-09-23 14:00:00,10.63,10.63,10.6,10.62,4272001.0,6.6678,6.6678,6.649,6.6615,4272001.0
2020-09-23 14:10:00,10.62,10.63,10.6,10.61,1513046.0,6.6615,6.6678,6.649,6.6553,1513046.0
2020-09-23 14:20:00,10.62,10.65,10.61,10.65,1993096.0,6.6615,6.6804,6.6553,6.6804,1993096.0
2020-09-23 14:30:00,10.64,10.68,10.63,10.68,1395457.0,6.6741,6.6992,6.6678,6.6992,1395457.0
2020-09-23 14:40:00,10.67,10.68,10.63,10.65,1719725.0,6.6929,6.6992,6.6678,6.6804,1719725.0
2020-09-23 14:50:00,10.65,10.66,10.62,10.65,2867745.0,6.6804,6.6866,6.6615,6.6804,2867745.0
2020-09-23 15:00:00,10.65,10.66,10.61,10.64,2179547.0,6.6804,6.6866,6.6553,6.6741,2179547.0
2020-09-23 15:10:00,10.64,10.67,10.63,10.66,3067312.0,6.6741,6.6929,6.6678,6.6866,3067312.0
2020-09-23 15:20:00,10.67,10.72,10.65,10.72,1886873.0,6.6929,6.7243,6.6804,6.7243,1886873.0
2020-09-23 15:30:00,10.72,10.73,10.66,10.68,3003946.0,6.7243,6.7305,6.6866,6.6992,3003946.0
2020-09-23 15:40:00,10.68,10.69,10.64,10.66,1425174.0,6.6992,6.7054,6.6741,6.6866,1425174.0
2020-09-23 15:50:00,10.65,10.71,10.64,10.66,7752145.0,6.6804,6.718,6.6741,6.6866,7752145.0
2020-09-24 09:30:00,10.65,10.68,10.55,10.57,2743116.0,6.6804,6.6992,6.6176,6.6302,2743116.0
2020-09-24 09:40:00,10.57,10.67,10.55,10.66,5708513.0,6.6302,6.6929,6.6176,6.6866,5708513.0
2020-09-24 09:50:00,10.67,10.69,10.6,10.62,2332906.0,6.6929,6.7054,6.649,6.6615,2332906.0
2020-09-24 10:00:00,10.62,10.67,10.61,10.65,2296451.0,6.6615,6.6929,6.6553,6.6804,2296451.0
2020-09-24 10:10:00,10.65,10.67,10.62,10.67,3046953.0,6.6804,6.6929,6.6615,6.6929,3046953.0
2020-09-24 10:20:00,10.66,10.69,10.63,10.67,2974442.0,6.6866,6.7054,6.6678,6.6929,2974442.0
2020-09-24 10:30:00,10.66,10.67,10.64,10.65,8154922.0,6.6866,6.6929,6.6741,6.6804,8154922.0
2020-09-24 10:40:00,10.65,10.69,10.64,10.66,1272823.0,6.6804,6.7054,6.6741,6.6866,1272823.0
2020-09-24 10:50:00,10.67,10.68,10.64,10.67,1105161.0,6.6929,6.6992,6.6741,6.6929,1105161.0
2020-09-24 11:00:00,10.67,10.69,10.65,10.66,2462493.0,6.6929,6.7054,6.6804,6.6866,2462493.0
2020-09-24 11:10:00,10.66,10.69,10.66,10.67,676907.0,6.6866,6.7054,6.6866,6.6929,676907.0
2020-09-24 11:20:00,10.66,10.69,10.65,10.65,666769.0,6.6866,6.7054,6.6804,6.6804,666769.0
2020-09-24 11:30:00,10.66,10.68,10.65,10.66,2507894.0,6.6866,6.6992,6.6804,6.6866,2507894.0
2020-09-24 11:40:00,10.66,10.7,10.65,10.67,665722.0,6.6866,6.7117,6.6804,6.6929,665722.0
2020-09-24 11:50:00,10.67,10.73,10.66,10.72,829640.0,6.6929,6.7305,6.6866,6.7243,829640.0
2020-09-24 12:00:00,10.72,10.76,10.7,10.71,1561591.0,6.7243,6.7494,6.7117,6.718,1561591.0
2020-09-24 12:10:00,10.72,10.72,10.66,10.68,707688.0,6.7243,6.7243,6.6866,6.6992,707688.0
2020-09-24 12:20:00,10.68,10.69,10.65,10.66,821222.0,6.6992,6.7054,6.6804,6.6866,821222.0
2020-09-24 12:30:00,10.66,10.67,10.64,10.66,4630709.0,6.6866,6.6929,6.6741,6.6866,4630709.0
2020-09-24 12:40:00,10.66,10.69,10.65,10.67,516849.0,6.6866,6.7054,6.6804,6.6929,516849.0
2020-09-24 12:50:00,10.67,10.7,10.65,10.7,680484.0,6.6929,6.7117,6.6804,6.7117,680484.0
2020-09-24 13:00:00,10.7,10.73,10.69,10.72,484272.0,6.7117,6.7305,6.7054,6.7243,484272.0
2020-09-24 13:10:00,10.72,10.76,10.72,10.74,1184243.0,6.7243,6.7494,6.7243,6.7368,1184243.0
2020-09-24 13:20:00,10.74,10.75,10.72,10.73,267536.0,6.7368,6.7431,6.7243,6.7305,267536.0
2020-09-24 13:30:00,10.73,10.79,10.72,10.79,2315057.0,6.7305,6.7682,6.7243,6.7682,2315057.0
2020-09-24 13:40:00,10.79,10.83,10.78,10.82,1214984.0,6.7682,6.7933,6.7619,6.787,1214984.0
2020-09-24 13:50:00,10.81,10.86,10.81,10.83,1524977.0,6.7807,6.8121,6.7807,6.7933,1524977.0
2020-09-24 14:00:00,10.83,10.85,10.8,10.8,558793.0,6.7933,6.8058,6.7744,6.7744,558793.0
2020-09-24 14:10:00,10.81,10.82,10.78,10.79,671843.0,6.7807,6.787,6.7619,6.7682,671843.0
2020-09-24 14:20:00,10.79,10.79,10.74,10.75,612052.0,6.7682,6.7682,6.7368,6.7431,612052.0
2020-09-24 14:30:00,10.75,10.8,10.75,10.79,889681.0,6.7431,6.7744,6.7431,6.7682,889681.0
2020-09-24 14:40:00,10.79,10.8,10.72,10.72,598451.0,6.7682,6.7744,6.7243,6.7243,598451.0
2020-09-24 14:50:00,10.72,10.73,10.7,10.71,1001912.0,6.7243,6.7305,6.7117,6.718,1001912.0
2020-09-24 15:00:00,10.71,10.72,10.68,10.7,923482.0,6.718,6.7243,6.6992,6.7117,923482.0
2020-09-24 15:10:00,10.69,10.72,10.68,10.68,1173842.0,6.7054,6.7243,6.6992,6.6992,1173842.0
2020-09-24 15:20:00,10.68,10.69,10.65,10.66,1234244.0,6.6992,6.7054,6.6804,6.6866,1234244.0
2020-09-24 15:30:00,10.66,10.69,10.65,10.69,1024208.0,6.6866,6.7054,6.6804,6.7054,1024208.0
2020-09-24 15:40:00,10.69,10.72,10.68,10.69,2111944.0,6.7054,6.7243,6.6992,6.7054,2111944.0
2020-09-24 15:50:00,10.68,10.73,10.67,10.7,5527495.0,6.6992,6.7305,6.6929,6.7117,5527495.0
2020-09-25 09:30:00,10.49,10.58,10.49,10.54,5375087.0,6.58,6.6364,6.58,6.6114,5375087.0
2020-09-25 09:40:00,10.55,10.62,10.54,10.62,2546341.0,6.6176,6.6615,6.6114,6.6615,2546341.0
2020-09-25 09:50:00,10.62,10.66,10.57,10.6,1403710.0,6.6615,6.6866,6.6302,6.649,1403710.0
2020-09-25 10:00:00,10.6,10.6,10.53,10.54,2470142.0,6.649,6.649,6.6051,6.6114,2470142.0
2020-09-25 10:10:00,10.54,10.57,10.51,10.57,2925004.0,6.6114,6.6302,6.5925,6.6302,2925004.0
2020-09-25 10:20:00,10.56,10.64,10.55,10.62,2837724.0,6.6239,6.6741,6.6176,6.6615,2837724.0
2020-09-25 10:30:00,10.62,10.62,10.57,10.61,545986.0,6.6615,6.6615,6.6302,6.6553,545986.0
2020-09-25 10:40:00,10.61,10.62,10.58,10.6,1017020.0,6.6553,6.6615,6.6364,6.649,1017020.0
2020-09-25 10:50:00,10.6,10.64,10.58,10.6,470459.0,6.649,6.6741,6.6364,6.649,470459.0
2020-09-25 11:00:00,10.61,10.63,10.57,10.57,3212770.0,6.6553,6.6678,6.6302,6.6302,3212770.0
2020-09-25 11:10:00,10.58,10.65,10.57,10.63,606122.0,6.6364,6.6804,6.6302,6.6678,606122.0
2020-09-25 11:20:00,10.63,10.63,10.6,10.62,121326.0,6.6678,6.6678,6.649,6.6615,121326.0
2020-09-25 11:30:00,10.62,10.69,10.61,10.68,796649.0,6.6615,6.7054,6.6553,6.6992,796649.0
2020-09-25 11:40:00,10.69,10.69,10.61,10.62,247527.0,6.7054,6.7054,6.6553,6.6615,247527.0
2020-09-25 11:50:00,10.62,10.63,10.61,10.62,143563.0,6.6615,6.6678,6.6553,6.6615,143563.0
2020-09-25 12:00:00,10.62,10.66,10.62,10.66,719537.0,6.6615,6.6866,6.6615,6.6866,719537.0
2020-09-25 12:10:00,10.66,10.69,10.65,10.66,270269.0,6.6866,6.7054,6.6804,6.6866,270269.0
2020-09-25 12:20:00,10.67,10.67,10.64,10.65,162418.0,6.6929,6.6929,6.6741,6.6804,162418.0
2020-09-25 12:30:00,10.65,10.69,10.64,10.69,1196535.0,6.6804,6.7054,6.6741,6.7054,1196535.0
2020-09-25 12:40:00,10.68,10.69,10.66,10.68,751996.0,6.6992,6.7054,6.6866,6.6992,751996.0
2020-09-25 12:50:00,10.68,10.71,10.67,10.71,89844.0,6.6992,6.718,6.6929,6.718,89844.0
2020-09-25 13:00:00,10.7,10.74,10.69,10.71,1162535.0,6.7117,6.7368,6.7054,6.718,1162535.0
2020-09-25 13:10:00,10.71,10.72,10.69,10.69,851950.0,6.718,6.7243,6.7054,6.7054,851950.0
2020-09-25 13:20:00,10.7,10.71,10.69,10.71,266722.0,6.7117,6.718,6.7054,6.718,266722.0
2020-09-25 13:30:00,10.71,10.72,10.69,10.69,215322.0,6.718,6.7243,6.7054,6.7054,215322.0
2020-09-25 13:40:00,10.69,10.71,10.69,10.71,106441.0,6.7054,6.718,6.7054,6.718,106441.0
2020-09-25 13:50:00,10.71,10.72,10.7,10.71,303154.0,6.718,6.7243,6.7117,6.718,303154.0
2020-09-25 14:00:00,10.71,10.73,10.69,10.7,891096.0,6.718,6.7305,6.7054,6.7117,891096.0
2020-09-25 14:10:00,10.69,10.71,10.68,10.71,318242.0,6.7054,6.718,6.6992,6.718,318242.0
2020-09-25 14:20:00,10.71,10.72,10.69,10.7,400971.0,6.718,6.7243,6.7054,6.7117,400971.0
2020-09-25 14:30:00,10.7,10.7,10.69,10.7,98544.0,6.7117,6.7117,6.7054,6.7117,98544.0
2020-09-25 14:40:00,10.69,10.7,10.65,10.67,2492715.0,6.7054,6.7117,6.6804,6.6929,2492715.0
2020-09-25 14:50:00,10.67,10.7,10.65,10.68,1368581.0,6.6929,6.7117,6.6804,6.6992,1368581.0
2020-09-25 15:00:00,10.69,10.73,10.68,10.72,216199.0,6.7054,6.7305,6.6992,6.7243,216199.0
2020-09-25 15:10:00,10.73,10.76,10.72,10.75,365439.0,6.7305,6.7494,6.7243,6.7431,365439.0
2020-09-25 15:20:00,10.74,10.76,10.71,10.73,720618.0,6.7368,6.7494,6.718,6.7305,720618.0
2020-09-25 15:30:00,10.73,10.74,10.7,10.7,538945.0,6.7305,6.7368,6.7117,6.7117,538945.0
2020-09-25 15:40:00,10.7,10.71,10.67,10.68,1094760.0,6.7117,6.718,6.6929,6.6992,1094760.0
2020-09-25 15:50:00,10.69,10.74,10.67,10.74,1654477.0,6.7054,6.7368,6.6929,6.7368,1654477.0
2020-09-28 09:30:00,10.88,10.92,10.84,10.85,1783188.0,6.8246,6.8497,6.7995,6.8058,1783188.0
2020-09-28 09:40:00,10.85,10.86,10.73,10.73,1940844.0,6.8058,6.8121,6.7305,6.7305,1940844.0
2020-09-28 09:50:00,10.73,10.76,10.7,10.71,1026854.0,6.7305,6.7494,6.7117,6.718,1026854.0
2020-09-28 10:00:00,10.71,10.74,10.66,10.67,770060.0,6.718,6.7368,6.6866,6.6929,770060.0
2020-09-28 10:10:00,10.67,10.71,10.66,10.69,1087839.0,6.6929,6.718,6.6866,6.7054,1087839.0
2020-09-28 10:20:00,10.69,10.69,10.63,10.65,791928.0,6.7054,6.7054,6.6678,6.6804,791928.0
2020-09-28 10:30:00,10.65,10.68,10.58,10.6,1544715.0,6.6804,6.6992,6.6364,6.649,1544715.0
2020-09-28 10:40:00,10.6,10.62,10.56,10.59,919483.0,6.649,6.6615,6.6239,6.6427,919483.0
2020-09-28 10:50:00,10.58,10.6,10.57,10.59,420819.0,6.6364,6.649,6.6302,6.6427,420819.0
2020-09-28 11:00:00,10.59,10.62,10.58,10.6,495839.0,6.6427,6.6615,6.6364,6.649,495839.0
2020-09-28 11:10:00,10.59,10.63,10.58,10.62,452943.0,6.6427,6.6678,6.6364,6.6615,452943.0
2020-09-28 11:20:00,10.62,10.64,10.59,10.63,1103339.0,6.6615,6.6741,6.6427,6.6678,1103339.0
2020-09-28 11:30:00,10.63,10.65,10.61,10.62,656430.0,6.6678,6.6804,6.6553,6.6615,656430.0
2020-09-28 11:40:00,10.61,10.66,10.61,10.66,592634.0,6.6553,6.6866,6.6553,6.6866,592634.0
2020-09-28 11:50:00,10.66,10.67,10.64,10.67,427994.0,6.6866,6.6929,6.6741,6.6929,427994.0
2020-09-28 12:00:00,10.66,10.68,10.64,10.64,528528.0,6.6866,6.6992,6.6741,6.6741,528528.0
2020-09-28 12:10:00,10.64,10.65,10.56,10.58,722474.0,6.6741,6.6804,6.6239,6.6364,722474.0
2020-09-28 12:20:00,10.58,10.59,10.53,10.55,1359234.0,6.6364,6.6427,6.6051,6.6176,1359234.0
2020-09-28 12:30:00,10.55,10.58,10.5,10.56,1146839.0,6.6176,6.6364,6.5863,6.6239,1146839.0
2020-09-28 12:40:00,10.57,10.62,10.56,10.61,1385252.0,6.6302,6.6615,6.6239,6.6553,1385252.0
2020-09-28 12:50:00,10.6,10.62,10.6,10.6,791112.0,6.649,6.6615,6.649,6.649,791112.0
2020-09-28 13:00:00,10.6,10.61,10.53,10.54,2305207.0,6.649,6.6553,6.6051,6.6114,2305207.0
2020-09-28 13:10:00,10.54,10.57,10.52,10.55,1176263.0,6.6114,6.6302,6.5988,6.6176,1176263.0
2020-09-28 13:20:00,10.55,10.56,10.46,10.48,1455829.0,6.6176,6.6239,6.5612,6.5737,1455829.0
2020-09-28 13:30:00,10.48,10.5,10.45,10.49,779213.0,6.5737,6.5863,6.5549,6.58,779213.0
2020-09-28 13:40:00,10.48,10.54,10.46,10.53,758765.0,6.5737,6.6114,6.5612,6.6051,758765.0
2020-09-28 13:50:00,10.53,10.57,10.49,10.53,981540.0,6.6051,6.6302,6.58,6.6051,981540.0
2020-09-28 14:00:00,10.53,10.58,10.53,10.58,264244.0,6.6051,6.6364,6.6051,6.6364,264244.0
2020-09-28 14:10:00,10.58,10.6,10.56,10.58,801980.0,6.6364,6.649,6.6239,6.6364,801980.0
2020-09-28 14:20:00,10.57,10.58,10.53,10.54,435273.0,6.6302,6.6364,6.6051,6.6114,435273.0
2020-09-28 14:30:00,10.54,10.56,10.54,10.55,426705.0,6.6114,6.6239,6.6114,6.6176,426705.0
2020-09-28 14:40:00,10.55,10.56,10.53,10.54,495107.0,6.6176,6.6239,6.6051,6.6114,495107.0
2020-09-28 14:50:00,10.54,10.55,10.52,10.53,368663.0,6.6114,6.6176,6.5988,6.6051,368663.0
2020-09-28 15:00:00,10.52,10.53,10.49,10.49,302554.0,6.5988,6.6051,6.58,6.58,302554.0
2020-09-28 15:10:00,10.49,10.52,10.48,10.51,470629.0,6.58,6.5988,6.5737,6.5925,470629.0
2020-09-28 15:20:00,10.51,10.52,10.49,10.52,344964.0,6.5925,6.5988,6.58,6.5988,344964.0
2020-09-28 15:30:00,10.52,10.52,10.46,10.49,701450.0,6.5988,6.5988,6.5612,6.58,701450.0
2020-09-28 15:40:00,10.48,10.51,10.47,10.48,1379088.0,6.5737,6.5925,6.5674,6.5737,1379088.0
2020-09-28 15:50:00,10.47,10.52,10.47,10.48,2686375.0,6.5674,6.5988,6.5674,6.5737,2686375.0
2020-09-29 09:30:00,10.49,10.55,10.45,10.48,962389.0,6.58,6.6176,6.5549,6.5737,962389.0
2020-09-29 09:40:00,10.48,10.52,10.42,10.51,668968.0,6.5737,6.5988,6.5361,6.5925,668968.0
2020-09-29 09:50:00,10.51,10.54,10.49,10.54,906512.0,6.5925,6.6114,6.58,6.6114,906512.0
2020-09-29 10:00:00,10.53,10.61,10.53,10.59,1477149.0,6.6051,6.6553,6.6051,6.6427,1477149.0
2020-09-29 10:10:00,10.59,10.65,10.58,10.63,1196471.0,6.6427,6.6804,6.6364,6.6678,1196471.0
2020-09-29 10:20:00,10.64,10.72,10.62,10.68,876491.0,6.6741,6.7243,6.6615,6.6992,876491.0
2020-09-29 10:30:00,10.68,10.69,10.6,10.63,466536.0,6.6992,6.7054,6.649,6.6678,466536.0
2020-09-29 10:40:00,10.63,10.68,10.6,10.65,576835.0,6.6678,6.6992,6.649,6.6804,576835.0
2020-09-29 10:50:00,10.65,10.66,10.61,10.63,278453.0,6.6804,6.6866,6.6553,6.6678,278453.0
2020-09-29 11:00:00,10.63,10.65,10.56,10.57,441222.0,6.6678,6.6804,6.6239,6.6302,441222.0
2020-09-29 11:10:00,10.57,10.57,10.52,10.55,358614.0,6.6302,6.6302,6.5988,6.6176,358614.0
2020-09-29 11:20:00,10.55,10.58,10.54,10.56,572607.0,6.6176,6.6364,6.6114,6.6239,572607.0
2020-09-29 11:30:00,10.56,10.58,10.53,10.55,433660.0,6.6239,6.6364,6.6051,6.6176,433660.0
2020-09-29 11:40:00,10.55,10.55,10.48,10.49,521507.0,6.6176,6.6176,6.5737,6.58,521507.0
2020-09-29 11:50:00,10.5,10.51,10.48,10.49,391312.0,6.5863,6.5925,6.5737,6.58,391312.0
2020-09-29 12:00:00,10.49,10.52,10.46,10.5,360548.0,6.58,6.5988,6.5612,6.5863,360548.0
2020-09-29 12:10:00,10.5,10.51,10.48,10.5,282265.0,6.5863,6.5925,6.5737,6.5863,282265.0
2020-09-29 12:20:00,10.5,10.51,10.47,10.49,533767.0,6.5863,6.5925,6.5674,6.58,533767.0
2020-09-29 12:30:00,10.5,10.51,10.48,10.5,332768.0,6.5863,6.5925,6.5737,6.5863,332768.0
2020-09-29 12:40:00,10.5,10.5,10.43,10.45,388723.0,6.5863,6.5863,6.5424,6.5549,388723.0
2020-09-29 12:50:00,10.45,10.47,10.42,10.46,522257.0,6.5549,6.5674,6.5361,6.5612,522257.0
2020-09-29 13:00:00,10.46,10.47,10.42,10.43,362722.0,6.5612,6.5674,6.5361,6.5424,362722.0
2020-09-29 13:10:00,10.43,10.44,10.41,10.44,226507.0,6.5424,6.5486,6.5298,6.5486,226507.0
2020-09-29 13:20:00,10.43,10.46,10.42,10.45,331893.0,6.5424,6.5612,6.5361,6.5549,331893.0
2020-09-29 13:30:00,10.45,10.47,10.44,10.45,218496.0,6.5549,6.5674,6.5486,6.5549,218496.0
2020-09-29 13:40:00,10.45,10.45,10.4,10.42,363819.0,6.5549,6.5549,6.5235,6.5361,363819.0
2020-09-29 13:50:00,10.42,10.49,10.41,10.47,720784.0,6.5361,6.58,6.5298,6.5674,720784.0
2020-09-29 14:00:00,10.47,10.48,10.43,10.44,401536.0,6.5674,6.5737,6.5424,6.5486,401536.0
2020-09-29 14:10:00,10.44,10.46,10.42,10.46,568318.0,6.5486,6.5612,6.5361,6.5612,568318.0
2020-09-29 14:20:00,10.45,10.47,10.44,10.45,229105.0,6.5549,6.5674,6.5486,6.5549,229105.0
2020-09-29 14:30:00,10.46,10.47,10.43,10.46,551527.0,6.5612,6.5674,6.5424,6.5612,551527.0
2020-09-29 14:40:00,10.47,10.47,10.45,10.47,322479.0,6.5674,6.5674,6.5549,6.5674,322479.0
2020-09-29 14:50:00,10.46,10.48,10.43,10.43,253081.0,6.5612,6.5737,6.5424,6.5424,253081.0
2020-09-29 15:00:00,10.43,10.45,10.41,10.41,279630.0,6.5424,6.5549,6.5298,6.5298,279630.0
2020-09-29 15:10:00,10.42,10.46,10.41,10.45,514351.0,6.5361,6.5612,6.5298,6.5549,514351.0
2020-09-29 15:20:00,10.46,10.46,10.43,10.44,492062.0,6.5612,6.5612,6.5424,6.5486,492062.0
2020-09-29 15:30:00,10.44,10.46,10.42,10.44,521249.0,6.5486,6.5612,6.5361,6.5486,521249.0
2020-09-29 15:40:00,10.44,10.45,10.43,10.44,700361.0,6.5486,6.5549,6.5424,6.5486,700361.0
2020-09-29 15:50:00,10.44,10.45,10.4,10.41,1943537.0,6.5486,6.5549,6.5235,6.5298,1943537.0
2020-09-30 09:30:00,10.56,10.64,10.52,10.64,1749476.0,6.6239,6.6741,6.5988,6.6741,1749476.0
2020-09-30 09:40:00,10.64,10.7,10.61,10.66,1664113.0,6.6741,6.7117,6.6553,6.6866,1664113.0
2020-09-30 09:50:00,10.66,10.7,10.64,10.69,1126869.0,6.6866,6.7117,6.6741,6.7054,1126869.0
2020-09-30 10:00:00,10.69,10.72,10.66,10.68,879303.0,6.7054,6.7243,6.6866,6.6992,879303.0
2020-09-30 10:10:00,10.67,10.7,10.67,10.69,402609.0,6.6929,6.7117,6.6929,6.7054,402609.0
2020-09-30 10:20:00,10.69,10.73,10.68,10.71,1241760.0,6.7054,6.7305,6.6992,6.718,1241760.0
2020-09-30 10:30:00,10.71,10.72,10.61,10.63,542890.0,6.718,6.7243,6.6553,6.6678,542890.0
2020-09-30 10:40:00,10.63,10.65,10.58,10.59,417231.0,6.6678,6.6804,6.6364,6.6427,417231.0
2020-09-30 10:50:00,10.59,10.6,10.56,10.56,656357.0,6.6427,6.649,6.6239,6.6239,656357.0
2020-09-30 11:00:00,10.56,10.65,10.56,10.62,397175.0,6.6239,6.6804,6.6239,6.6615,397175.0
2020-09-30 11:10:00,10.62,10.63,10.6,10.6,169190.0,6.6615,6.6678,6.649,6.649,169190.0
2020-09-30 11:20:00,10.6,10.64,10.58,10.63,762525.0,6.649,6.6741,6.6364,6.6678,762525.0
2020-09-30 11:30:00,10.63,10.64,10.59,10.6,398571.0,6.6678,6.6741,6.6427,6.649,398571.0
2020-09-30 11:40:00,10.6,10.63,10.58,10.63,321421.0,6.649,6.6678,6.6364,6.6678,321421.0
2020-09-30 11:50:00,10.63,10.66,10.62,10.65,182594.0,6.6678,6.6866,6.6615,6.6804,182594.0
2020-09-30 12:00:00,10.65,10.67,10.64,10.65,223547.0,6.6804,6.6929,6.6741,6.6804,223547.0
2020-09-30 12:10:00,10.65,10.66,10.63,10.65,95035.0,6.6804,6.6866,6.6678,6.6804,95035.0
2020-09-30 12:20:00,10.64,10.66,10.62,10.63,163147.0,6.6741,6.6866,6.6615,6.6678,163147.0
2020-09-30 12:30:00,10.63,10.64,10.6,10.61,174451.0,6.6678,6.6741,6.649,6.6553,174451.0
2020-09-30 12:40:00,10.61,10.61,10.59,10.6,210893.0,6.6553,6.6553,6.6427,6.649,210893.0
2020-09-30 12:50:00,10.6,10.61,10.58,10.6,275761.0,6.649,6.6553,6.6364,6.649,275761.0
2020-09-30 13:00:00,10.61,10.61,10.57,10.58,413240.0,6.6553,6.6553,6.6302,6.6364,413240.0
2020-09-30 13:10:00,10.58,10.61,10.57,10.61,197093.0,6.6364,6.6553,6.6302,6.6553,197093.0
2020-09-30 13:20:00,10.6,10.61,10.58,10.58,553542.0,6.649,6.6553,6.6364,6.6364,553542.0
2020-09-30 13:30:00,10.59,10.63,10.57,10.62,982364.0,6.6427,6.6678,6.6302,6.6615,982364.0
2020-09-30 13:40:00,10.62,10.64,10.61,10.61,666528.0,6.6615,6.6741,6.6553,6.6553,666528.0
2020-09-30 13:50:00,10.61,10.62,10.58,10.6,548933.0,6.6553,6.6615,6.6364,6.649,548933.0
2020-09-30 14:00:00,10.6,10.61,10.59,10.61,383760.0,6.649,6.6553,6.6427,6.6553,383760.0
2020-09-30 14:10:00,10.61,10.63,10.6,10.62,307488.0,6.6553,6.6678,6.649,6.6615,307488.0
2020-09-30 14:20:00,10.63,10.66,10.59,10.62,806076.0,6.6678,6.6866,6.6427,6.6615,806076.0
2020-09-30 14:30:00,10.61,10.63,10.59,10.59,476812.0,6.6553,6.6678,6.6427,6.6427,476812.0
2020-09-30 14:40:00,10.59,10.59,10.51,10.51,684753.0,6.6427,6.6427,6.5925,6.5925,684753.0
2020-09-30 14:50:00,10.51,10.56,10.5,10.54,735146.0,6.5925,6.6239,6.5863,6.6114,735146.0
2020-09-30 15:00:00,10.54,10.56,10.53,10.54,740453.0,6.6114,6.6239,6.6051,6.6114,740453.0
2020-09-30 15:10:00,10.54,10.55,10.48,10.5,909574.0,6.6114,6.6176,6.5737,6.5863,909574.0
2020-09-30 15:20:00,10.5,10.54,10.46,10.53,726746.0,6.5863,6.6114,6.5612,6.6051,726746.0
2020-09-30 15:30:00,10.53,10.56,10.51,10.54,879822.0,6.6051,6.6239,6.5925,6.6114,879822.0
2020-09-30 15:40:00,10.54,10.6,10.53,10.6,1051090.0,6.6114,6.649,6.6051,6.649,1051090.0
2020-09-30 15:50:00,10.6,10.63,10.58,10.58,2421714.0,6.649,6.6678,6.6364,6.6364,2421714.0
2020-10-01 09:30:00,10.57,10.62,10.51,10.58,1588879.0,6.6302,6.6615,6.5925,6.6364,1588879.0
2020-10-01 09:40:00,10.58,10.58,10.48,10.5,817853.0,6.6364,6.6364,6.5737,6.5863,817853.0
2020-10-01 09:50:00,10.5,10.51,10.45,10.46,637173.0,6.5863,6.5925,6.5549,6.5612,637173.0
2020-10-01 10:00:00,10.46,10.46,10.38,10.41,997220.0,6.5612,6.5612,6.511,6.5298,997220.0
2020-10-01 10:10:00,10.41,10.44,10.39,10.4,959459.0,6.5298,6.5486,6.5173,6.5235,959459.0
2020-10-01 10:20:00,10.41,10.45,10.38,10.4,540542.0,6.5298,6.5549,6.511,6.5235,540542.0
2020-10-01 10:30:00,10.4,10.43,10.39,10.41,561569.0,6.5235,6.5424,6.5173,6.5298,561569.0
2020-10-01 10:40:00,10.41,10.42,10.38,10.39,223819.0,6.5298,6.5361,6.511,6.5173,223819.0
2020-10-01 10:50:00,10.4,10.41,10.36,10.37,1237276.0,6.5235,6.5298,6.4984,6.5047,1237276.0
2020-10-01 11:00:00,10.38,10.38,10.34,10.36,587305.0,6.511,6.511,6.4859,6.4984,587305.0
2020-10-01 11:10:00,10.35,10.37,10.34,10.36,423035.0,6.4922,6.5047,6.4859,6.4984,423035.0
2020-10-01 11:20:00,10.36,10.4,10.35,10.38,366464.0,6.4984,6.5235,6.4922,6.511,366464.0
2020-10-01 11:30:00,10.38,10.38,10.33,10.34,236566.0,6.511,6.511,6.4796,6.4859,236566.0
2020-10-01 11:40:00,10.34,10.34,10.31,10.31,572032.0,6.4859,6.4859,6.4671,6.4671,572032.0
2020-10-01 11:50:00,10.31,10.34,10.31,10.33,268098.0,6.4671,6.4859,6.4671,6.4796,268098.0
2020-10-01 12:00:00,10.33,10.34,10.3,10.31,326684.0,6.4796,6.4859,6.4608,6.4671,326684.0
2020-10-01 12:10:00,10.31,10.32,10.29,10.31,348766.0,6.4671,6.4734,6.4545,6.4671,348766.0
2020-10-01 12:20:00,10.31,10.33,10.3,10.32,434667.0,6.4671,6.4796,6.4608,6.4734,434667.0
2020-10-01 12:30:00,10.32,10.33,10.31,10.32,733798.0,6.4734,6.4796,6.4671,6.4734,733798.0
2020-10-01 12:40:00,10.33,10.35,10.32,10.33,282030.0,6.4796,6.4922,6.4734,6.4796,282030.0
2020-10-01 12:50:00,10.34,10.36,10.33,10.36,388071.0,6.4859,6.4984,6.4796,6.4984,388071.0
2020-10-01 13:00:00,10.35,10.38,10.35,10.37,282950.0,6.4922,6.511,6.4922,6.5047,282950.0
2020-10-01 13:10:00,10.38,10.39,10.36,10.39,348330.0,6.511,6.5173,6.4984,6.5173,348330.0
2020-10-01 13:20:00,10.38,10.41,10.36,10.38,470779.0,6.511,6.5298,6.4984,6.511,470779.0
2020-10-01 13:30:00,10.39,10.4,10.35,10.36,405752.0,6.5173,6.5235,6.4922,6.4984,405752.0
2020-10-01 13:40:00,10.36,10.36,10.33,10.35,237885.0,6.4984,6.4984,6.4796,6.4922,237885.0
2020-10-01 13:50:00,10.35,10.38,10.34,10.34,392101.0,6.4922,6.511,6.4859,6.4859,392101.0
2020-10-01 14:00:00,10.35,10.37,10.3,10.32,668846.0,6.4922,6.5047,6.4608,6.4734,668846.0
2020-10-01 14:10:00,10.31,10.33,10.3,10.31,356478.0,6.4671,6.4796,6.4608,6.4671,356478.0
2020-10-01 14:20:00,10.32,10.36,10.31,10.36,434442.0,6.4734,6.4984,6.4671,6.4984,434442.0
2020-10-01 14:30:00,10.36,10.38,10.35,10.37,596945.0,6.4984,6.511,6.4922,6.5047,596945.0
2020-10-01 14:40:00,10.37,10.4,10.36,10.4,483236.0,6.5047,6.5235,6.4984,6.5235,483236.0
2020-10-01 14:50:00,10.4,10.42,10.39,10.42,152836.0,6.5235,6.5361,6.5173,6.5361,152836.0
2020-10-01 15:00:00,10.42,10.44,10.4,10.41,416370.0,6.5361,6.5486,6.5235,6.5298,416370.0
2020-10-01 15:10:00,10.41,10.42,10.39,10.4,192380.0,6.5298,6.5361,6.5173,6.5235,192380.0
2020-10-01 15:20:00,10.39,10.4,10.37,10.38,241597.0,6.5173,6.5235,6.5047,6.511,241597.0
2020-10-01 15:30:00,10.38,10.39,10.35,10.36,351382.0,6.511,6.5173,6.4922,6.4984,351382.0
2020-10-01 15:40:00,10.36,10.38,10.35,10.38,653936.0,6.4984,6.511,6.4922,6.511,653936.0
2020-10-01 15:50:00,10.38,10.42,10.38,10.42,1212883.0,6.511,6.5361,6.511,6.5361,1212883.0
2020-10-02 09:30:00,10.34,10.49,10.31,10.48,1631926.0,6.4859,6.58,6.4671,6.5737,1631926.0
2020-10-02 09:40:00,10.48,10.53,10.45,10.51,747559.0,6.5737,6.6051,6.5549,6.5925,747559.0
2020-10-02 09:50:00,10.51,10.51,10.44,10.46,560518.0,6.5925,6.5925,6.5486,6.5612,560518.0
2020-10-02 10:00:00,10.47,10.5,10.45,10.48,318764.0,6.5674,6.5863,6.5549,6.5737,318764.0
2020-10-02 10:10:00,10.48,10.49,10.43,10.43,583772.0,6.5737,6.58,6.5424,6.5424,583772.0
2020-10-02 10:20:00,10.44,10.44,10.39,10.43,573654.0,6.5486,6.5486,6.5173,6.5424,573654.0
2020-10-02 10:30:00,10.42,10.47,10.4,10.45,891629.0,6.5361,6.5674,6.5235,6.5549,891629.0
2020-10-02 10:40:00,10.45,10.46,10.42,10.45,949288.0,6.5549,6.5612,6.5361,6.5549,949288.0
2020-10-02 10:50:00,10.44,10.46,10.43,10.44,293945.0,6.5486,6.5612,6.5424,6.5486,293945.0
2020-10-02 11:00:00,10.44,10.46,10.42,10.44,334492.0,6.5486,6.5612,6.5361,6.5486,334492.0
2020-10-02 11:10:00,10.44,10.5,10.43,10.5,689575.0,6.5486,6.5863,6.5424,6.5863,689575.0
2020-10-02 11:20:00,10.5,10.52,10.49,10.51,519988.0,6.5863,6.5988,6.58,6.5925,519988.0
2020-10-02 11:30:00,10.5,10.52,10.46,10.47,890815.0,6.5863,6.5988,6.5612,6.5674,890815.0
2020-10-02 11:40:00,10.47,10.5,10.46,10.48,625054.0,6.5674,6.5863,6.5612,6.5737,625054.0
2020-10-02 11:50:00,10.48,10.49,10.41,10.44,1172336.0,6.5737,6.58,6.5298,6.5486,1172336.0
2020-10-02 12:00:00,10.44,10.49,10.42,10.47,641068.0,6.5486,6.58,6.5361,6.5674,641068.0
2020-10-02 12:10:00,10.47,10.53,10.47,10.5,692119.0,6.5674,6.6051,6.5674,6.5863,692119.0
2020-10-02 12:20:00,10.51,10.53,10.49,10.5,572787.0,6.5925,6.6051,6.58,6.5863,572787.0
2020-10-02 12:30:00,10.5,10.52,10.48,10.52,686713.0,6.5863,6.5988,6.5737,6.5988,686713.0
2020-10-02 12:40:00,10.52,10.54,10.49,10.5,273069.0,6.5988,6.6114,6.58,6.5863,273069.0
2020-10-02 12:50:00,10.5,10.52,10.48,10.5,427400.0,6.5863,6.5988,6.5737,6.5863,427400.0
2020-10-02 13:00:00,10.5,10.5,10.43,10.44,544341.0,6.5863,6.5863,6.5424,6.5486,544341.0
2020-10-02 13:10:00,10.45,10.46,10.4,10.43,765633.0,6.5549,6.5612,6.5235,6.5424,765633.0
2020-10-02 13:20:00,10.43,10.47,10.42,10.46,424899.0,6.5424,6.5674,6.5361,6.5612,424899.0
2020-10-02 13:30:00,10.46,10.47,10.41,10.41,445964.0,6.5612,6.5674,6.5298,6.5298,445964.0
2020-10-02 13:40:00,10.41,10.42,10.36,10.38,698033.0,6.5298,6.5361,6.4984,6.511,698033.0
2020-10-02 13:50:00,10.38,10.42,10.38,10.41,257482.0,6.511,6.5361,6.511,6.5298,257482.0
2020-10-02 14:00:00,10.41,10.44,10.4,10.44,135964.0,6.5298,6.5486,6.5235,6.5486,135964.0
2020-10-02 14:10:00,10.44,10.48,10.42,10.47,319367.0,6.5486,6.5737,6.5361,6.5674,319367.0
2020-10-02 14:20:00,10.47,10.48,10.43,10.44,284613.0,6.5674,6.5737,6.5424,6.5486,284613.0
2020-10-02 14:30:00,10.44,10.46,10.42,10.43,203229.0,6.5486,6.5612,6.5361,6.5424,203229.0
2020-10-02 14:40:00,10.43,10.44,10.41,10.42,391721.0,6.5424,6.5486,6.5298,6.5361,391721.0
2020-10-02 14:50:00,10.42,10.43,10.39,10.41,586033.0,6.5361,6.5424,6.5173,6.5298,586033.0
2020-10-02 15:00:00,10.41,10.41,10.36,10.36,547925.0,6.5298,6.5298,6.4984,6.4984,547925.0
2020-10-02 15:10:00,10.36,10.38,10.34,10.37,1111210.0,6.4984,6.511,6.4859,6.5047,1111210.0
2020-10-02 15:20:00,10.36,10.4,10.36,10.39,466893.0,6.4984,6.5235,6.4984,6.5173,466893.0
2020-10-02 15:30:00,10.38,10.4,10.36,10.37,475429.0,6.511,6.5235,6.4984,6.5047,475429.0
2020-10-02 15:40:00,10.37,10.41,10.36,10.4,760152.0,6.5047,6.5298,6.4984,6.5235,760152.0
2020-10-02 15:50:00,10.4,10.4,10.37,10.39,1102866.0,6.5235,6.5235,6.5047,6.5173,1102866.0
2020-10-05 09:30:00,10.57,10.68,10.53,10.63,1847282.0,6.6302,6.6992,6.6051,6.6678,1847282.0
2020-10-05 09:40:00,10.63,10.65,10.58,10.6,875340.0,6.6678,6.6804,6.6364,6.649,875340.0
2020-10-05 09:50:00,10.6,10.62,10.55,10.59,1251754.0,6.649,6.6615,6.6176,6.6427,1251754.0
2020-10-05 10:00:00,10.6,10.68,10.6,10.66,670689.0,6.649,6.6992,6.649,6.6866,670689.0
2020-10-05 10:10:00,10.66,10.67,10.61,10.65,536510.0,6.6866,6.6929,6.6553,6.6804,536510.0
2020-10-05 10:20:00,10.65,10.68,10.63,10.63,303374.0,6.6804,6.6992,6.6678,6.6678,303374.0
2020-10-05 10:30:00,10.64,10.66,10.61,10.61,248735.0,6.6741,6.6866,6.6553,6.6553,248735.0
2020-10-05 10:40:00,10.61,10.64,10.6,10.61,386662.0,6.6553,6.6741,6.649,6.6553,386662.0
2020-10-05 10:50:00,10.61,10.65,10.6,10.65,597385.0,6.6553,6.6804,6.649,6.6804,597385.0
2020-10-05 11:00:00,10.65,10.66,10.63,10.63,418841.0,6.6804,6.6866,6.6678,6.6678,418841.0
2020-10-05 11:10:00,10.63,10.65,10.62,10.62,390208.0,6.6678,6.6804,6.6615,6.6615,390208.0
2020-10-05 11:20:00,10.62,10.62,10.59,10.61,388686.0,6.6615,6.6615,6.6427,6.6553,388686.0
2020-10-05 11:30:00,10.61,10.62,10.6,10.62,254867.0,6.6553,6.6615,6.649,6.6615,254867.0
2020-10-05 11:40:00,10.62,10.69,10.61,10.69,721329.0,6.6615,6.7054,6.6553,6.7054,721329.0
2020-10-05 11:50:00,10.69,10.7,10.66,10.68,733392.0,6.7054,6.7117,6.6866,6.6992,733392.0
2020-10-05 12:00:00,10.68,10.7,10.67,10.68,262283.0,6.6992,6.7117,6.6929,6.6992,262283.0
2020-10-05 12:10:00,10.68,10.68,10.66,10.66,370113.0,6.6992,6.6992,6.6866,6.6866,370113.0
2020-10-05 12:20:00,10.66,10.69,10.66,10.69,142206.0,6.6866,6.7054,6.6866,6.7054,142206.0
2020-10-05 12:30:00,10.69,10.69,10.67,10.68,174221.0,6.7054,6.7054,6.6929,6.6992,174221.0
2020-10-05 12:40:00,10.68,10.68,10.66,10.68,250668.0,6.6992,6.6992,6.6866,6.6992,250668.0
2020-10-05 12:50:00,10.68,10.69,10.66,10.67,183559.0,6.6992,6.7054,6.6866,6.6929,183559.0
2020-10-05 13:00:00,10.67,10.69,10.65,10.67,444253.0,6.6929,6.7054,6.6804,6.6929,444253.0
2020-10-05 13:10:00,10.68,10.7,10.67,10.68,226436.0,6.6992,6.7117,6.6929,6.6992,226436.0
2020-10-05 13:20:00,10.68,10.72,10.66,10.72,229766.0,6.6992,6.7243,6.6866,6.7243,229766.0
2020-10-05 13:30:00,10.72,10.72,10.69,10.69,276416.0,6.7243,6.7243,6.7054,6.7054,276416.0
2020-10-05 13:40:00,10.69,10.7,10.66,10.67,190086.0,6.7054,6.7117,6.6866,6.6929,190086.0
2020-10-05 13:50:00,10.67,10.71,10.66,10.68,330633.0,6.6929,6.718,6.6866,6.6992,330633.0
2020-10-05 14:00:00,10.67,10.68,10.66,10.67,152797.0,6.6929,6.6992,6.6866,6.6929,152797.0
2020-10-05 14:10:00,10.67,10.67,10.65,10.66,160082.0,6.6929,6.6929,6.6804,6.6866,160082.0
2020-10-05 14:20:00,10.67,10.68,10.66,10.68,137378.0,6.6929,6.6992,6.6866,6.6992,137378.0
2020-10-05 14:30:00,10.68,10.7,10.67,10.69,334428.0,6.6992,6.7117,6.6929,6.7054,334428.0
2020-10-05 14:40:00,10.69,10.73,10.68,10.71,602657.0,6.7054,6.7305,6.6992,6.718,602657.0
2020-10-05 14:50:00,10.71,10.75,10.71,10.74,354648.0,6.718,6.7431,6.718,6.7368,354648.0
2020-10-05 15:00:00,10.74,10.77,10.73,10.77,736386.0,6.7368,6.7556,6.7305,6.7556,736386.0
2020-10-05 15:10:00,10.77,10.78,10.75,10.78,556478.0,6.7556,6.7619,6.7431,6.7619,556478.0
2020-10-05 15:20:00,10.77,10.79,10.77,10.78,568766.0,6.7556,6.7682,6.7556,6.7619,568766.0
2020-10-05 15:30:00,10.78,10.78,10.74,10.77,709264.0,6.7619,6.7619,6.7368,6.7556,709264.0
2020-10-05 15:40:00,10.77,10.77,10.75,10.76,1099723.0,6.7556,6.7556,6.7431,6.7494,1099723.0
2020-10-05 15:50:00,10.75,10.76,10.74,10.76,1646180.0,6.7431,6.7494,6.7368,6.7494,1646180.0
2020-10-06 09:30:00,10.87,10.93,10.84,10.85,1174915.0,6.8184,6.856,6.7995,6.8058,1174915.0
2020-10-06 09:40:00,10.85,10.87,10.8,10.8,711987.0,6.8058,6.8184,6.7744,6.7744,711987.0
2020-10-06 09:50:00,10.8,10.82,10.77,10.78,848136.0,6.7744,6.787,6.7556,6.7619,848136.0
2020-10-06 10:00:00,10.79,10.8,10.75,10.76,678469.0,6.7682,6.7744,6.7431,6.7494,678469.0
2020-10-06 10:10:00,10.76,10.82,10.75,10.81,633321.0,6.7494,6.787,6.7431,6.7807,633321.0
2020-10-06 10:20:00,10.81,10.83,10.8,10.81,804154.0,6.7807,6.7933,6.7744,6.7807,804154.0
2020-10-06 10:30:00,10.81,10.82,10.77,10.79,423354.0,6.7807,6.787,6.7556,6.7682,423354.0
2020-10-06 10:40:00,10.8,10.82,10.77,10.81,399743.0,6.7744,6.787,6.7556,6.7807,399743.0
2020-10-06 10:50:00,10.81,10.83,10.8,10.81,221771.0,6.7807,6.7933,6.7744,6.7807,221771.0
2020-10-06 11:00:00,10.8,10.84,10.8,10.83,233739.0,6.7744,6.7995,6.7744,6.7933,233739.0
2020-10-06 11:10:00,10.83,10.84,10.81,10.82,356276.0,6.7933,6.7995,6.7807,6.787,356276.0
2020-10-06 11:20:00,10.83,10.83,10.78,10.79,364819.0,6.7933,6.7933,6.7619,6.7682,364819.0
2020-10-06 11:30:00,10.79,10.82,10.78,10.79,412008.0,6.7682,6.787,6.7619,6.7682,412008.0
2020-10-06 11:40:00,10.79,10.79,10.72,10.72,401796.0,6.7682,6.7682,6.7243,6.7243,401796.0
2020-10-06 11:50:00,10.72,10.73,10.67,10.69,694976.0,6.7243,6.7305,6.6929,6.7054,694976.0
2020-10-06 12:00:00,10.7,10.72,10.69,10.69,224268.0,6.7117,6.7243,6.7054,6.7054,224268.0
2020-10-06 12:10:00,10.69,10.7,10.65,10.66,791857.0,6.7054,6.7117,6.6804,6.6866,791857.0
2020-10-06 12:20:00,10.66,10.67,10.65,10.67,123189.0,6.6866,6.6929,6.6804,6.6929,123189.0
2020-10-06 12:30:00,10.66,10.68,10.65,10.68,293810.0,6.6866,6.6992,6.6804,6.6992,293810.0
2020-10-06 12:40:00,10.68,10.71,10.67,10.67,282259.0,6.6992,6.718,6.6929,6.6929,282259.0
2020-10-06 12:50:00,10.67,10.7,10.67,10.68,409713.0,6.6929,6.7117,6.6929,6.6992,409713.0
2020-10-06 13:00:00,10.68,10.68,10.65,10.67,433288.0,6.6992,6.6992,6.6804,6.6929,433288.0
2020-10-06 13:10:00,10.67,10.67,10.64,10.66,291374.0,6.6929,6.6929,6.6741,6.6866,291374.0
2020-10-06 13:20:00,10.66,10.67,10.64,10.66,181494.0,6.6866,6.6929,6.6741,6.6866,181494.0
2020-10-06 13:30:00,10.66,10.68,10.65,10.66,413583.0,6.6866,6.6992,6.6804,6.6866,413583.0
2020-10-06 13:40:00,10.66,10.67,10.64,10.65,215252.0,6.6866,6.6929,6.6741,6.6804,215252.0
2020-10-06 13:50:00,10.66,10.68,10.65,10.68,135184.0,6.6866,6.6992,6.6804,6.6992,135184.0
2020-10-06 14:00:00,10.68,10.69,10.66,10.67,235054.0,6.6992,6.7054,6.6866,6.6929,235054.0
2020-10-06 14:10:00,10.67,10.69,10.65,10.66,197627.0,6.6929,6.7054,6.6804,6.6866,197627.0
2020-10-06 14:20:00,10.66,10.67,10.64,10.65,149114.0,6.6866,6.6929,6.6741,6.6804,149114.0
2020-10-06 14:30:00,10.65,10.67,10.64,10.66,110375.0,6.6804,6.6929,6.6741,6.6866,110375.0
2020-10-06 14:40:00,10.67,10.67,10.6,10.61,334522.0,6.6929,6.6929,6.649,6.6553,334522.0
2020-10-06 14:50:00,10.6,10.61,10.45,10.53,1558202.0,6.649,6.6553,6.5549,6.6051,1558202.0
2020-10-06 15:00:00,10.53,10.53,10.42,10.46,1327404.0,6.6051,6.6051,6.5361,6.5612,1327404.0
2020-10-06 15:10:00,10.45,10.5,10.44,10.47,612601.0,6.5549,6.5863,6.5486,6.5674,612601.0
2020-10-06 15:20:00,10.47,10.52,10.45,10.51,295588.0,6.5674,6.5988,6.5549,6.5925,295588.0
2020-10-06 15:30:00,10.51,10.57,10.5,10.53,628665.0,6.5925,6.6302,6.5863,6.6051,628665.0
2020-10-06 15:40:00,10.54,10.54,10.48,10.49,939983.0,6.6114,6.6114,6.5737,6.58,939983.0
2020-10-06 15:50:00,10.49,10.53,10.48,10.49,1831307.0,6.58,6.6051,6.5737,6.58,1831307.0
2020-10-07 09:30:00,10.68,10.75,10.62,10.63,887759.0,6.6992,6.7431,6.6615,6.6678,887759.0
2020-10-07 09:40:00,10.63,10.74,10.62,10.73,708282.0,6.6678,6.7368,6.6615,6.7305,708282.0
2020-10-07 09:50:00,10.73,10.75,10.65,10.65,1142754.0,6.7305,6.7431,6.6804,6.6804,1142754.0
2020-10-07 10:00:00,10.66,10.68,10.59,10.63,901685.0,6.6866,6.6992,6.6427,6.6678,901685.0
2020-10-07 10:10:00,10.63,10.63,10.58,10.61,784802.0,6.6678,6.6678,6.6364,6.6553,784802.0
2020-10-07 10:20:00,10.6,10.65,10.59,10.63,634625.0,6.649,6.6804,6.6427,6.6678,634625.0
2020-10-07 10:30:00,10.63,10.65,10.59,10.61,501413.0,6.6678,6.6804,6.6427,6.6553,501413.0
2020-10-07 10:40:00,10.62,10.67,10.61,10.66,259944.0,6.6615,6.6929,6.6553,6.6866,259944.0
2020-10-07 10:50:00,10.67,10.71,10.66,10.68,1058039.0,6.6929,6.718,6.6866,6.6992,1058039.0
2020-10-07 11:00:00,10.68,10.79,10.67,10.77,1120474.0,6.6992,6.7682,6.6929,6.7556,1120474.0
2020-10-07 11:10:00,10.78,10.79,10.74,10.75,767163.0,6.7619,6.7682,6.7368,6.7431,767163.0
2020-10-07 11:20:00,10.75,10.79,10.75,10.77,197159.0,6.7431,6.7682,6.7431,6.7556,197159.0
2020-10-07 11:30:00,10.78,10.8,10.76,10.78,464635.0,6.7619,6.7744,6.7494,6.7619,464635.0
2020-10-07 11:40:00,10.78,10.79,10.74,10.75,464798.0,6.7619,6.7682,6.7368,6.7431,464798.0
2020-10-07 11:50:00,10.75,10.76,10.73,10.75,563522.0,6.7431,6.7494,6.7305,6.7431,563522.0
2020-10-07 12:00:00,10.75,10.78,10.74,10.76,176712.0,6.7431,6.7619,6.7368,6.7494,176712.0
2020-10-07 12:10:00,10.77,10.8,10.76,10.78,425255.0,6.7556,6.7744,6.7494,6.7619,425255.0
2020-10-07 12:20:00,10.79,10.8,10.74,10.75,468801.0,6.7682,6.7744,6.7368,6.7431,468801.0
2020-10-07 12:30:00,10.76,10.77,10.74,10.76,315479.0,6.7494,6.7556,6.7368,6.7494,315479.0
2020-10-07 12:40:00,10.75,10.77,10.75,10.76,342433.0,6.7431,6.7556,6.7431,6.7494,342433.0
2020-10-07 12:50:00,10.76,10.76,10.73,10.75,342207.0,6.7494,6.7494,6.7305,6.7431,342207.0
2020-10-07 13:00:00,10.75,10.75,10.71,10.75,245479.0,6.7431,6.7431,6.718,6.7431,245479.0
2020-10-07 13:10:00,10.74,10.77,10.73,10.76,251354.0,6.7368,6.7556,6.7305,6.7494,251354.0
2020-10-07 13:20:00,10.75,10.76,10.74,10.74,237510.0,6.7431,6.7494,6.7368,6.7368,237510.0
2020-10-07 13:30:00,10.75,10.76,10.73,10.74,212640.0,6.7431,6.7494,6.7305,6.7368,212640.0
2020-10-07 13:40:00,10.74,10.78,10.72,10.78,190750.0,6.7368,6.7619,6.7243,6.7619,190750.0
2020-10-07 13:50:00,10.78,10.82,10.77,10.8,629438.0,6.7619,6.787,6.7556,6.7744,629438.0
2020-10-07 14:00:00,10.8,10.81,10.79,10.8,434848.0,6.7744,6.7807,6.7682,6.7744,434848.0
2020-10-07 14:10:00,10.8,10.81,10.77,10.79,273512.0,6.7744,6.7807,6.7556,6.7682,273512.0
2020-10-07 14:20:00,10.79,10.8,10.76,10.79,442732.0,6.7682,6.7744,6.7494,6.7682,442732.0
2020-10-07 14:30:00,10.79,10.79,10.76,10.78,574245.0,6.7682,6.7682,6.7494,6.7619,574245.0
2020-10-07 14:40:00,10.78,10.8,10.75,10.79,407755.0,6.7619,6.7744,6.7431,6.7682,407755.0
2020-10-07 14:50:00,10.8,10.82,10.78,10.79,559889.0,6.7744,6.787,6.7619,6.7682,559889.0
2020-10-07 15:00:00,10.79,10.8,10.77,10.78,536801.0,6.7682,6.7744,6.7556,6.7619,536801.0
2020-10-07 15:10:00,10.78,10.8,10.77,10.8,503810.0,6.7619,6.7744,6.7556,6.7744,503810.0
2020-10-07 15:20:00,10.79,10.88,10.78,10.8,6392201.0,6.7682,6.8246,6.7619,6.7744,6392201.0
2020-10-07 15:30:00,10.81,10.81,10.73,10.76,1222063.0,6.7807,6.7807,6.7305,6.7494,1222063.0
2020-10-07 15:40:00,10.76,10.78,10.73,10.77,1021698.0,6.7494,6.7619,6.7305,6.7556,1021698.0
2020-10-07 15:50:00,10.76,10.78,10.74,10.75,1758605.0,6.7494,6.7619,6.7368,6.7431,1758605.0
2020-10-08 09:30:00,10.75,10.77,10.72,10.74,1481371.0,6.7431,6.7556,6.7243,6.7368,1481371.0
2020-10-08 09:40:00,10.74,10.77,10.71,10.72,602913.0,6.7368,6.7556,6.718,6.7243,602913.0
2020-10-08 09:50:00,10.72,10.78,10.72,10.78,745669.0,6.7243,6.7619,6.7243,6.7619,745669.0
2020-10-08 10:00:00,10.78,10.79,10.73,10.77,786900.0,6.7619,6.7682,6.7305,6.7556,786900.0
2020-10-08 10:10:00,10.77,10.84,10.76,10.83,765661.0,6.7556,6.7995,6.7494,6.7933,765661.0
2020-10-08 10:20:00,10.83,10.84,10.8,10.81,279329.0,6.7933,6.7995,6.7744,6.7807,279329.0
2020-10-08 10:30:00,10.82,10.85,10.8,10.8,274749.0,6.787,6.8058,6.7744,6.7744,274749.0
2020-10-08 10:40:00,10.8,10.82,10.78,10.8,457955.0,6.7744,6.787,6.7619,6.7744,457955.0
2020-10-08 10:50:00,10.81,10.85,10.8,10.84,309643.0,6.7807,6.8058,6.7744,6.7995,309643.0
2020-10-08 11:00:00,10.84,10.85,10.81,10.84,209648.0,6.7995,6.8058,6.7807,6.7995,209648.0
2020-10-08 11:10:00,10.85,10.89,10.84,10.86,1021340.0,6.8058,6.8309,6.7995,6.8121,1021340.0
2020-10-08 11:20:00,10.86,10.88,10.84,10.88,438771.0,6.8121,6.8246,6.7995,6.8246,438771.0
2020-10-08 11:30:00,10.88,10.92,10.84,10.91,816334.0,6.8246,6.8497,6.7995,6.8434,816334.0
2020-10-08 11:40:00,10.92,10.96,10.9,10.95,479517.0,6.8497,6.8748,6.8372,6.8685,479517.0
2020-10-08 11:50:00,10.95,11.0,10.95,10.98,1197010.0,6.8685,6.8999,6.8685,6.8874,1197010.0
2020-10-08 12:00:00,10.98,11.01,10.97,10.98,1313337.0,6.8874,6.9062,6.8811,6.8874,1313337.0
2020-10-08 12:10:00,10.98,11.02,10.98,10.98,880955.0,6.8874,6.9124,6.8874,6.8874,880955.0
2020-10-08 12:20:00,10.99,10.99,10.92,10.94,289746.0,6.8936,6.8936,6.8497,6.8623,289746.0
2020-10-08 12:30:00,10.94,10.95,10.92,10.94,393579.0,6.8623,6.8685,6.8497,6.8623,393579.0
2020-10-08 12:40:00,10.95,10.98,10.94,10.97,1260298.0,6.8685,6.8874,6.8623,6.8811,1260298.0
2020-10-08 12:50:00,10.98,11.0,10.95,10.97,678472.0,6.8874,6.8999,6.8685,6.8811,678472.0
2020-10-08 13:00:00,10.97,10.98,10.97,10.98,185991.0,6.8811,6.8874,6.8811,6.8874,185991.0
2020-10-08 13:10:00,10.98,11.0,10.95,10.97,407155.0,6.8874,6.8999,6.8685,6.8811,407155.0
2020-10-08 13:20:00,10.96,11.0,10.96,10.99,602203.0,6.8748,6.8999,6.8748,6.8936,602203.0
2020-10-08 13:30:00,10.99,10.99,10.95,10.99,425720.0,6.8936,6.8936,6.8685,6.8936,425720.0
2020-10-08 13:40:00,10.98,11.0,10.97,10.99,330343.0,6.8874,6.8999,6.8811,6.8936,330343.0
2020-10-08 13:50:00,10.99,10.99,10.97,10.97,370291.0,6.8936,6.8936,6.8811,6.8811,370291.0
2020-10-08 14:00:00,10.98,11.0,10.96,10.99,224595.0,6.8874,6.8999,6.8748,6.8936,224595.0
2020-10-08 14:10:00,10.99,11.01,10.98,11.0,225450.0,6.8936,6.9062,6.8874,6.8999,225450.0
2020-10-08 14:20:00,11.0,11.02,10.99,11.01,557596.0,6.8999,6.9124,6.8936,6.9062,557596.0
2020-10-08 14:30:00,11.01,11.02,11.0,11.02,776732.0,6.9062,6.9124,6.8999,6.9124,776732.0
2020-10-08 14:40:00,11.01,11.02,11.0,11.02,168606.0,6.9062,6.9124,6.8999,6.9124,168606.0
2020-10-08 14:50:00,11.02,11.03,11.0,11.03,1235468.0,6.9124,6.9187,6.8999,6.9187,1235468.0
2020-10-08 15:00:00,11.02,11.04,11.01,11.03,416026.0,6.9124,6.925,6.9062,6.9187,416026.0
2020-10-08 15:10:00,11.03,11.05,11.02,11.02,789533.0,6.9187,6.9313,6.9124,6.9124,789533.0
2020-10-08 15:20:00,11.02,11.03,11.0,11.01,791614.0,6.9124,6.9187,6.8999,6.9062,791614.0
2020-10-08 15:30:00,11.01,11.02,10.98,10.98,746355.0,6.9062,6.9124,6.8874,6.8874,746355.0
2020-10-08 15:40:00,10.99,11.01,10.97,11.0,1602795.0,6.8936,6.9062,6.8811,6.8999,1602795.0
2020-10-08 15:50:00,11.0,11.06,10.99,11.05,2276939.0,6.8999,6.9375,6.8936,6.9313,2276939.0
2020-10-09 09:30:00,11.16,11.2,11.13,11.15,1137185.0,7.0003,7.0254,6.9814,6.994,1137185.0
2020-10-09 09:40:00,11.15,11.17,11.11,11.12,1400389.0,6.994,7.0065,6.9689,6.9752,1400389.0
2020-10-09 09:50:00,11.13,11.13,11.05,11.09,729848.0,6.9814,6.9814,6.9313,6.9564,729848.0
2020-10-09 10:00:00,11.1,11.12,11.08,11.09,1334116.0,6.9626,6.9752,6.9501,6.9564,1334116.0
2020-10-09 10:10:00,11.1,11.11,11.06,11.08,517250.0,6.9626,6.9689,6.9375,6.9501,517250.0
2020-10-09 10:20:00,11.09,11.09,11.05,11.05,687434.0,6.9564,6.9564,6.9313,6.9313,687434.0
2020-10-09 10:30:00,11.06,11.1,11.05,11.09,513083.0,6.9375,6.9626,6.9313,6.9564,513083.0
2020-10-09 10:40:00,11.09,11.2,11.08,11.17,1031749.0,6.9564,7.0254,6.9501,7.0065,1031749.0
2020-10-09 10:50:00,11.18,11.2,11.14,11.2,577091.0,7.0128,7.0254,6.9877,7.0254,577091.0
2020-10-09 11:00:00,11.2,11.21,11.13,11.15,854622.0,7.0254,7.0316,6.9814,6.994,854622.0
2020-10-09 11:10:00,11.15,11.16,11.1,11.12,551428.0,6.994,7.0003,6.9626,6.9752,551428.0
2020-10-09 11:20:00,11.13,11.13,11.07,11.08,478971.0,6.9814,6.9814,6.9438,6.9501,478971.0
2020-10-09 11:30:00,11.08,11.09,11.06,11.08,459120.0,6.9501,6.9564,6.9375,6.9501,459120.0
2020-10-09 11:40:00,11.07,11.16,11.05,11.15,995140.0,6.9438,7.0003,6.9313,6.994,995140.0
2020-10-09 11:50:00,11.15,11.17,11.13,11.15,387173.0,6.994,7.0065,6.9814,6.994,387173.0
2020-10-09 12:00:00,11.15,11.16,11.11,11.13,1209074.0,6.994,7.0003,6.9689,6.9814,1209074.0
2020-10-09 12:10:00,11.13,11.14,11.1,11.12,470246.0,6.9814,6.9877,6.9626,6.9752,470246.0
2020-10-09 12:20:00,11.11,11.12,11.09,11.1,563253.0,6.9689,6.9752,6.9564,6.9626,563253.0
2020-10-09 12:30:00,11.1,11.13,11.09,11.13,469207.0,6.9626,6.9814,6.9564,6.9814,469207.0
2020-10-09 12:40:00,11.12,11.14,11.12,11.13,322666.0,6.9752,6.9877,6.9752,6.9814,322666.0
2020-10-09 12:50:00,11.12,11.13,11.1,11.11,236341.0,6.9752,6.9814,6.9626,6.9689,236341.0
2020-10-09 13:00:00,11.11,11.12,11.09,11.11,328301.0,6.9689,6.9752,6.9564,6.9689,328301.0
2020-10-09 13:10:00,11.11,11.15,11.1,11.15,500754.0,6.9689,6.994,6.9626,6.994,500754.0
2020-10-09 13:20:00,11.15,11.15,11.12,11.13,275245.0,6.994,6.994,6.9752,6.9814,275245.0
2020-10-09 13:30:00,11.13,11.14,11.12,11.13,343662.0,6.9814,6.9877,6.9752,6.9814,343662.0
2020-10-09 13:40:00,11.13,11.13,11.12,11.13,254758.0,6.9814,6.9814,6.9752,6.9814,254758.0
2020-10-09 13:50:00,11.13,11.15,11.12,11.13,534782.0,6.9814,6.994,6.9752,6.9814,534782.0
2020-10-09 14:00:00,11.13,11.14,11.12,11.13,433307.0,6.9814,6.9877,6.9752,6.9814,433307.0
2020-10-09 14:10:00,11.13,11.15,11.13,11.14,334007.0,6.9814,6.994,6.9814,6.9877,334007.0
2020-10-09 14:20:00,11.14,11.16,11.14,11.15,302639.0,6.9877,7.0003,6.9877,6.994,302639.0
2020-10-09 14:30:00,11.14,11.17,11.14,11.15,936351.0,6.9877,7.0065,6.9877,6.994,936351.0
2020-10-09 14:40:00,11.15,11.17,11.14,11.17,703907.0,6.994,7.0065,6.9877,7.0065,703907.0
2020-10-09 14:50:00,11.16,11.17,11.16,11.17,375682.0,7.0003,7.0065,7.0003,7.0065,375682.0
2020-10-09 15:00:00,11.17,11.18,11.13,11.13,551563.0,7.0065,7.0128,6.9814,6.9814,551563.0
2020-10-09 15:10:00,11.13,11.14,11.12,11.14,351891.0,6.9814,6.9877,6.9752,6.9877,351891.0
2020-10-09 15:20:00,11.13,11.16,11.13,11.16,604076.0,6.9814,7.0003,6.9814,7.0003,604076.0
2020-10-09 15:30:00,11.16,11.17,11.15,11.17,782843.0,7.0003,7.0065,6.994,7.0065,782843.0
2020-10-09 15:40:00,11.17,11.18,11.16,11.17,750181.0,7.0065,7.0128,7.0003,7.0065,750181.0
2020-10-09 15:50:00,11.17,11.2,11.16,11.2,2172903.0,7.0065,7.0254,7.0003,7.0254,2172903.0
2020-10-12 09:30:00,11.27,11.27,11.18,11.21,772848.0,7.0693,7.0693,7.0128,7.0316,772848.0
2020-10-12 09:40:00,11.21,11.28,11.19,11.24,532258.0,7.0316,7.0755,7.0191,7.0504,532258.0
2020-10-12 09:50:00,11.24,11.25,11.22,11.23,290177.0,7.0504,7.0567,7.0379,7.0442,290177.0
2020-10-12 10:00:00,11.23,11.24,11.2,11.22,609782.0,7.0442,7.0504,7.0254,7.0379,609782.0
2020-10-12 10:10:00,11.22,11.24,11.21,11.24,366076.0,7.0379,7.0504,7.0316,7.0504,366076.0
2020-10-12 10:20:00,11.24,11.28,11.23,11.27,101098.0,7.0504,7.0755,7.0442,7.0693,101098.0
2020-10-12 10:30:00,11.27,11.27,11.25,11.25,115587.0,7.0693,7.0693,7.0567,7.0567,115587.0
2020-10-12 10:40:00,11.25,11.26,11.23,11.24,230018.0,7.0567,7.063,7.0442,7.0504,230018.0
2020-10-12 10:50:00,11.24,11.25,11.22,11.24,261555.0,7.0504,7.0567,7.0379,7.0504,261555.0
2020-10-12 11:00:00,11.24,11.27,11.23,11.27,62879.0,7.0504,7.0693,7.0442,7.0693,62879.0
2020-10-12 11:10:00,11.27,11.28,11.26,11.27,97571.0,7.0693,7.0755,7.063,7.0693,97571.0
2020-10-12 11:20:00,11.26,11.28,11.24,11.25,880421.0,7.063,7.0755,7.0504,7.0567,880421.0
2020-10-12 11:30:00,11.25,11.27,11.24,11.26,370257.0,7.0567,7.0693,7.0504,7.063,370257.0
2020-10-12 11:40:00,11.26,11.26,11.25,11.25,121440.0,7.063,7.063,7.0567,7.0567,121440.0
2020-10-12 11:50:00,11.26,11.26,11.24,11.24,178791.0,7.063,7.063,7.0504,7.0504,178791.0
2020-10-12 12:00:00,11.24,11.26,11.24,11.26,336893.0,7.0504,7.063,7.0504,7.063,336893.0
2020-10-12 12:10:00,11.26,11.29,11.25,11.27,155851.0,7.063,7.0818,7.0567,7.0693,155851.0
2020-10-12 12:20:00,11.28,11.29,11.26,11.28,377731.0,7.0755,7.0818,7.063,7.0755,377731.0
2020-10-12 12:30:00,11.28,11.3,11.28,11.28,87641.0,7.0755,7.0881,7.0755,7.0755,87641.0
2020-10-12 12:40:00,11.29,11.29,11.27,11.28,56808.0,7.0818,7.0818,7.0693,7.0755,56808.0
2020-10-12 12:50:00,11.28,11.28,11.27,11.28,47671.0,7.0755,7.0755,7.0693,7.0755,47671.0
2020-10-12 13:00:00,11.28,11.28,11.24,11.26,499782.0,7.0755,7.0755,7.0504,7.063,499782.0
2020-10-12 13:10:00,11.26,11.28,11.25,11.28,287822.0,7.063,7.0755,7.0567,7.0755,287822.0
2020-10-12 13:20:00,11.28,11.28,11.26,11.26,141832.0,7.0755,7.0755,7.063,7.063,141832.0
2020-10-12 13:30:00,11.26,11.27,11.25,11.25,228169.0,7.063,7.0693,7.0567,7.0567,228169.0
2020-10-12 13:40:00,11.25,11.26,11.23,11.25,553893.0,7.0567,7.063,7.0442,7.0567,553893.0
2020-10-12 13:50:00,11.25,11.26,11.25,11.26,64247.0,7.0567,7.063,7.0567,7.063,64247.0
2020-10-12 14:00:00,11.26,11.26,11.23,11.24,331105.0,7.063,7.063,7.0442,7.0504,331105.0
2020-10-12 14:10:00,11.25,11.25,11.23,11.23,320606.0,7.0567,7.0567,7.0442,7.0442,320606.0
2020-10-12 14:20:00,11.23,11.25,11.22,11.24,185735.0,7.0442,7.0567,7.0379,7.0504,185735.0
2020-10-12 14:30:00,11.24,11.25,11.23,11.23,183863.0,7.0504,7.0567,7.0442,7.0442,183863.0
2020-10-12 14:40:00,11.24,11.25,11.22,11.24,403693.0,7.0504,7.0567,7.0379,7.0504,403693.0
2020-10-12 14:50:00,11.24,11.25,11.22,11.24,1442992.0,7.0504,7.0567,7.0379,7.0504,1442992.0
2020-10-12 15:00:00,11.23,11.24,11.22,11.23,251871.0,7.0442,7.0504,7.0379,7.0442,251871.0
2020-10-12 15:10:00,11.23,11.24,11.21,11.24,342582.0,7.0442,7.0504,7.0316,7.0504,342582.0
2020-10-12 15:20:00,11.24,11.25,11.22,11.24,306642.0,7.0504,7.0567,7.0379,7.0504,306642.0
2020-10-12 15:30:00,11.24,11.24,11.22,11.23,267814.0,7.0504,7.0504,7.0379,7.0442,267814.0
2020-10-12 15:40:00,11.22,11.24,11.22,11.23,943165.0,7.0379,7.0504,7.0379,7.0442,943165.0
2020-10-12 15:50:00,11.24,11.24,11.22,11.22,1197644.0,7.0504,7.0504,7.0379,7.0379,1197644.0
2020-10-13 09:30:00,11.01,11.08,11.0,11.04,1171585.0,6.9062,6.9501,6.8999,6.925,1171585.0
2020-10-13 09:40:00,11.04,11.05,10.99,11.04,870477.0,6.925,6.9313,6.8936,6.925,870477.0
2020-10-13 09:50:00,11.03,11.04,11.0,11.04,729441.0,6.9187,6.925,6.8999,6.925,729441.0
2020-10-13 10:00:00,11.04,11.07,11.01,11.02,727803.0,6.925,6.9438,6.9062,6.9124,727803.0
2020-10-13 10:10:00,11.02,11.02,10.97,11.01,778907.0,6.9124,6.9124,6.8811,6.9062,778907.0
2020-10-13 10:20:00,11.0,11.06,11.0,11.06,407868.0,6.8999,6.9375,6.8999,6.9375,407868.0
2020-10-13 10:30:00,11.06,11.08,11.04,11.07,817268.0,6.9375,6.9501,6.925,6.9438,817268.0
2020-10-13 10:40:00,11.07,11.07,11.02,11.06,1179379.0,6.9438,6.9438,6.9124,6.9375,1179379.0
2020-10-13 10:50:00,11.06,11.1,11.03,11.1,382075.0,6.9375,6.9626,6.9187,6.9626,382075.0
2020-10-13 11:00:00,11.09,11.1,11.06,11.07,192170.0,6.9564,6.9626,6.9375,6.9438,192170.0
2020-10-13 11:10:00,11.07,11.1,11.06,11.08,641244.0,6.9438,6.9626,6.9375,6.9501,641244.0
2020-10-13 11:20:00,11.08,11.11,11.07,11.1,283934.0,6.9501,6.9689,6.9438,6.9626,283934.0
2020-10-13 11:30:00,11.1,11.1,11.07,11.09,278015.0,6.9626,6.9626,6.9438,6.9564,278015.0
2020-10-13 11:40:00,11.09,11.09,11.05,11.07,497208.0,6.9564,6.9564,6.9313,6.9438,497208.0
2020-10-13 11:50:00,11.07,11.08,11.05,11.07,219235.0,6.9438,6.9501,6.9313,6.9438,219235.0
2020-10-13 12:00:00,11.08,11.09,11.07,11.07,197719.0,6.9501,6.9564,6.9438,6.9438,197719.0
2020-10-13 12:10:00,11.07,11.12,11.06,11.11,276876.0,6.9438,6.9752,6.9375,6.9689,276876.0
2020-10-13 12:20:00,11.11,11.15,11.1,11.15,477071.0,6.9689,6.994,6.9626,6.994,477071.0
2020-10-13 12:30:00,11.15,11.16,11.13,11.15,265514.0,6.994,7.0003,6.9814,6.994,265514.0
2020-10-13 12:40:00,11.16,11.21,11.15,11.21,677932.0,7.0003,7.0316,6.994,7.0316,677932.0
2020-10-13 12:50:00,11.21,11.25,11.2,11.24,203262.0,7.0316,7.0567,7.0254,7.0504,203262.0
2020-10-13 13:00:00,11.24,11.29,11.23,11.26,1390728.0,7.0504,7.0818,7.0442,7.063,1390728.0
2020-10-13 13:10:00,11.26,11.29,11.25,11.28,301491.0,7.063,7.0818,7.0567,7.0755,301491.0
2020-10-13 13:20:00,11.29,11.29,11.25,11.27,217246.0,7.0818,7.0818,7.0567,7.0693,217246.0
2020-10-13 13:30:00,11.27,11.29,11.26,11.28,520550.0,7.0693,7.0818,7.063,7.0755,520550.0
2020-10-13 13:40:00,11.27,11.28,11.22,11.24,369917.0,7.0693,7.0755,7.0379,7.0504,369917.0
2020-10-13 13:50:00,11.23,11.24,11.2,11.21,284494.0,7.0442,7.0504,7.0254,7.0316,284494.0
2020-10-13 14:00:00,11.21,11.22,11.19,11.2,199946.0,7.0316,7.0379,7.0191,7.0254,199946.0
2020-10-13 14:10:00,11.2,11.22,11.2,11.21,162233.0,7.0254,7.0379,7.0254,7.0316,162233.0
2020-10-13 14:20:00,11.21,11.22,11.18,11.19,248460.0,7.0316,7.0379,7.0128,7.0191,248460.0
2020-10-13 14:30:00,11.19,11.21,11.17,11.2,201292.0,7.0191,7.0316,7.0065,7.0254,201292.0
2020-10-13 14:40:00,11.2,11.21,11.19,11.2,303029.0,7.0254,7.0316,7.0191,7.0254,303029.0
2020-10-13 14:50:00,11.2,11.2,11.17,11.19,293196.0,7.0254,7.0254,7.0065,7.0191,293196.0
2020-10-13 15:00:00,11.18,11.21,11.17,11.19,193263.0,7.0128,7.0316,7.0065,7.0191,193263.0
2020-10-13 15:10:00,11.19,11.21,11.18,11.2,236016.0,7.0191,7.0316,7.0128,7.0254,236016.0
2020-10-13 15:20:00,11.19,11.2,11.18,11.18,126055.0,7.0191,7.0254,7.0128,7.0128,126055.0
2020-10-13 15:30:00,11.19,11.2,11.18,11.19,241762.0,7.0191,7.0254,7.0128,7.0191,241762.0
2020-10-13 15:40:00,11.2,11.21,11.19,11.2,522686.0,7.0254,7.0316,7.0191,7.0254,522686.0
2020-10-13 15:50:00,11.2,11.23,11.2,11.21,1743382.0,7.0254,7.0442,7.0254,7.0316,1743382.0
2020-10-14 09:30:00,11.22,11.32,11.21,11.3,821647.0,7.0379,7.1006,7.0316,7.0881,821647.0
2020-10-14 09:40:00,11.31,11.33,11.27,11.27,382520.0,7.0943,7.1069,7.0693,7.0693,382520.0
2020-10-14 09:50:00,11.27,11.27,11.22,11.23,228158.0,7.0693,7.0693,7.0379,7.0442,228158.0
2020-10-14 10:00:00,11.23,11.28,11.21,11.27,373811.0,7.0442,7.0755,7.0316,7.0693,373811.0
2020-10-14 10:10:00,11.28,11.3,11.26,11.28,272954.0,7.0755,7.0881,7.063,7.0755,272954.0
2020-10-14 10:20:00,11.27,11.29,11.24,11.25,142046.0,7.0693,7.0818,7.0504,7.0567,142046.0
2020-10-14 10:30:00,11.25,11.29,11.24,11.29,266030.0,7.0567,7.0818,7.0504,7.0818,266030.0
2020-10-14 10:40:00,11.28,11.3,11.27,11.28,189587.0,7.0755,7.0881,7.0693,7.0755,189587.0
2020-10-14 10:50:00,11.28,11.31,11.28,11.29,244753.0,7.0755,7.0943,7.0755,7.0818,244753.0
2020-10-14 11:00:00,11.29,11.31,11.29,11.29,127014.0,7.0818,7.0943,7.0818,7.0818,127014.0
2020-10-14 11:10:00,11.3,11.31,11.28,11.3,349430.0,7.0881,7.0943,7.0755,7.0881,349430.0
2020-10-14 11:20:00,11.31,11.33,11.29,11.29,317611.0,7.0943,7.1069,7.0818,7.0818,317611.0
2020-10-14 11:30:00,11.3,11.31,11.28,11.29,332702.0,7.0881,7.0943,7.0755,7.0818,332702.0
2020-10-14 11:40:00,11.29,11.32,11.26,11.27,335878.0,7.0818,7.1006,7.063,7.0693,335878.0
2020-10-14 11:50:00,11.28,11.31,11.26,11.27,564488.0,7.0755,7.0943,7.063,7.0693,564488.0
2020-10-14 12:00:00,11.27,11.28,11.24,11.26,791048.0,7.0693,7.0755,7.0504,7.063,791048.0
2020-10-14 12:10:00,11.26,11.26,11.22,11.23,489712.0,7.063,7.063,7.0379,7.0442,489712.0
2020-10-14 12:20:00,11.23,11.25,11.21,11.24,596977.0,7.0442,7.0567,7.0316,7.0504,596977.0
2020-10-14 12:30:00,11.24,11.27,11.23,11.26,341832.0,7.0504,7.0693,7.0442,7.063,341832.0
2020-10-14 12:40:00,11.25,11.27,11.24,11.27,259957.0,7.0567,7.0693,7.0504,7.0693,259957.0
2020-10-14 12:50:00,11.27,11.28,11.24,11.27,246762.0,7.0693,7.0755,7.0504,7.0693,246762.0
2020-10-14 13:00:00,11.27,11.3,11.27,11.29,225053.0,7.0693,7.0881,7.0693,7.0818,225053.0
2020-10-14 13:10:00,11.29,11.3,11.27,11.29,299163.0,7.0818,7.0881,7.0693,7.0818,299163.0
2020-10-14 13:20:00,11.28,11.3,11.27,11.3,549450.0,7.0755,7.0881,7.0693,7.0881,549450.0
2020-10-14 13:30:00,11.3,11.32,11.28,11.31,1703069.0,7.0881,7.1006,7.0755,7.0943,1703069.0
2020-10-14 13:40:00,11.3,11.33,11.29,11.33,3043983.0,7.0881,7.1069,7.0818,7.1069,3043983.0
2020-10-14 13:50:00,11.33,11.35,11.31,11.32,1886185.0,7.1069,7.1194,7.0943,7.1006,1886185.0
2020-10-14 14:00:00,11.33,11.34,11.31,11.34,768657.0,7.1069,7.1132,7.0943,7.1132,768657.0
2020-10-14 14:10:00,11.34,11.35,11.33,11.35,472849.0,7.1132,7.1194,7.1069,7.1194,472849.0
2020-10-14 14:20:00,11.35,11.35,11.3,11.32,902847.0,7.1194,7.1194,7.0881,7.1006,902847.0
2020-10-14 14:30:00,11.32,11.34,11.32,11.34,1463471.0,7.1006,7.1132,7.1006,7.1132,1463471.0
2020-10-14 14:40:00,11.34,11.34,11.32,11.33,1092005.0,7.1132,7.1132,7.1006,7.1069,1092005.0
2020-10-14 14:50:00,11.34,11.35,11.33,11.34,546841.0,7.1132,7.1194,7.1069,7.1132,546841.0
2020-10-14 15:00:00,11.35,11.35,11.32,11.33,386650.0,7.1194,7.1194,7.1006,7.1069,386650.0
2020-10-14 15:10:00,11.32,11.35,11.32,11.34,1393420.0,7.1006,7.1194,7.1006,7.1132,1393420.0
2020-10-14 15:20:00,11.34,11.35,11.33,11.34,433634.0,7.1132,7.1194,7.1069,7.1132,433634.0
2020-10-14 15:30:00,11.34,11.36,11.32,11.34,1030528.0,7.1132,7.1257,7.1006,7.1132,1030528.0
2020-10-14 15:40:00,11.34,11.35,11.32,11.33,869312.0,7.1132,7.1194,7.1006,7.1069,869312.0
2020-10-14 15:50:00,11.33,11.35,11.32,11.34,2146274.0,7.1069,7.1194,7.1006,7.1132,2146274.0
2020-10-15 09:30:00,11.13,11.17,11.07,11.14,717689.0,6.9814,7.0065,6.9438,6.9877,717689.0
2020-10-15 09:40:00,11.15,11.18,11.11,11.18,550961.0,6.994,7.0128,6.9689,7.0128,550961.0
2020-10-15 09:50:00,11.18,11.18,11.14,11.17,321220.0,7.0128,7.0128,6.9877,7.0065,321220.0
2020-10-15 10:00:00,11.17,11.17,11.12,11.12,958572.0,7.0065,7.0065,6.9752,6.9752,958572.0
2020-10-15 10:10:00,11.12,11.16,11.12,11.14,329102.0,6.9752,7.0003,6.9752,6.9877,329102.0
2020-10-15 10:20:00,11.14,11.15,11.12,11.14,352609.0,6.9877,6.994,6.9752,6.9877,352609.0
2020-10-15 10:30:00,11.15,11.17,11.14,11.16,436514.0,6.994,7.0065,6.9877,7.0003,436514.0
2020-10-15 10:40:00,11.16,11.18,11.14,11.16,448167.0,7.0003,7.0128,6.9877,7.0003,448167.0
2020-10-15 10:50:00,11.16,11.17,11.15,11.15,327618.0,7.0003,7.0065,6.994,6.994,327618.0
2020-10-15 11:00:00,11.15,11.24,11.15,11.21,375168.0,6.994,7.0504,6.994,7.0316,375168.0
2020-10-15 11:10:00,11.21,11.21,11.19,11.19,551588.0,7.0316,7.0316,7.0191,7.0191,551588.0
2020-10-15 11:20:00,11.19,11.23,11.18,11.2,507440.0,7.0191,7.0442,7.0128,7.0254,507440.0
2020-10-15 11:30:00,11.2,11.22,11.19,11.2,786845.0,7.0254,7.0379,7.0191,7.0254,786845.0
2020-10-15 11:40:00,11.2,11.22,11.19,11.19,736218.0,7.0254,7.0379,7.0191,7.0191,736218.0
2020-10-15 11:50:00,11.19,11.22,11.18,11.19,307322.0,7.0191,7.0379,7.0128,7.0191,307322.0
2020-10-15 12:00:00,11.18,11.2,11.17,11.19,241956.0,7.0128,7.0254,7.0065,7.0191,241956.0
2020-10-15 12:10:00,11.19,11.2,11.18,11.19,166255.0,7.0191,7.0254,7.0128,7.0191,166255.0
2020-10-15 12:20:00,11.19,11.21,11.17,11.21,256724.0,7.0191,7.0316,7.0065,7.0316,256724.0
2020-10-15 12:30:00,11.21,11.22,11.19,11.21,137258.0,7.0316,7.0379,7.0191,7.0316,137258.0
2020-10-15 12:40:00,11.2,11.22,11.2,11.22,176032.0,7.0254,7.0379,7.0254,7.0379,176032.0
2020-10-15 12:50:00,11.22,11.23,11.2,11.22,174100.0,7.0379,7.0442,7.0254,7.0379,174100.0
2020-10-15 13:00:00,11.22,11.23,11.2,11.21,220823.0,7.0379,7.0442,7.0254,7.0316,220823.0
2020-10-15 13:10:00,11.21,11.22,11.2,11.21,291227.0,7.0316,7.0379,7.0254,7.0316,291227.0
2020-10-15 13:20:00,11.21,11.27,11.21,11.27,347917.0,7.0316,7.0693,7.0316,7.0693,347917.0
2020-10-15 13:30:00,11.27,11.28,11.26,11.27,119373.0,7.0693,7.0755,7.063,7.0693,119373.0
2020-10-15 13:40:00,11.27,11.27,11.22,11.22,209224.0,7.0693,7.0693,7.0379,7.0379,209224.0
2020-10-15 13:50:00,11.22,11.24,11.22,11.23,151504.0,7.0379,7.0504,7.0379,7.0442,151504.0
2020-10-15 14:00:00,11.23,11.27,11.22,11.26,238045.0,7.0442,7.0693,7.0379,7.063,238045.0
2020-10-15 14:10:00,11.27,11.27,11.25,11.27,185468.0,7.0693,7.0693,7.0567,7.0693,185468.0
2020-10-15 14:20:00,11.26,11.28,11.26,11.27,144749.0,7.063,7.0755,7.063,7.0693,144749.0
2020-10-15 14:30:00,11.26,11.27,11.22,11.24,315351.0,7.063,7.0693,7.0379,7.0504,315351.0
2020-10-15 14:40:00,11.24,11.25,11.23,11.24,232826.0,7.0504,7.0567,7.0442,7.0504,232826.0
2020-10-15 14:50:00,11.23,11.25,11.21,11.23,330423.0,7.0442,7.0567,7.0316,7.0442,330423.0
2020-10-15 15:00:00,11.23,11.25,11.21,11.21,484783.0,7.0442,7.0567,7.0316,7.0316,484783.0
2020-10-15 15:10:00,11.21,11.23,11.21,11.21,401445.0,7.0316,7.0442,7.0316,7.0316,401445.0
2020-10-15 15:20:00,11.22,11.23,11.2,11.21,409889.0,7.0379,7.0442,7.0254,7.0316,409889.0
2020-10-15 15:30:00,11.2,11.24,11.2,11.23,439897.0,7.0254,7.0504,7.0254,7.0442,439897.0
2020-10-15 15:40:00,11.23,11.25,11.2,11.2,867649.0,7.0442,7.0567,7.0254,7.0254,867649.0
2020-10-15 15:50:00,11.21,11.22,11.17,11.18,1604912.0,7.0316,7.0379,7.0065,7.0128,1604912.0
2020-10-16 09:30:00,11.22,11.24,11.13,11.16,909487.0,7.0379,7.0504,6.9814,7.0003,909487.0
2020-10-16 09:40:00,11.17,11.18,11.14,11.15,305975.0,7.0065,7.0128,6.9877,6.994,305975.0
2020-10-16 09:50:00,11.16,11.17,11.12,11.16,254096.0,7.0003,7.0065,6.9752,7.0003,254096.0
2020-10-16 10:00:00,11.16,11.23,11.15,11.21,333307.0,7.0003,7.0442,6.994,7.0316,333307.0
2020-10-16 10:10:00,11.21,11.22,11.16,11.19,290113.0,7.0316,7.0379,7.0003,7.0191,290113.0
2020-10-16 10:20:00,11.19,11.2,11.17,11.2,245114.0,7.0191,7.0254,7.0065,7.0254,245114.0
2020-10-16 10:30:00,11.2,11.21,11.16,11.18,350721.0,7.0254,7.0316,7.0003,7.0128,350721.0
2020-10-16 10:40:00,11.18,11.19,11.14,11.16,323104.0,7.0128,7.0191,6.9877,7.0003,323104.0
2020-10-16 10:50:00,11.16,11.2,11.15,11.2,251976.0,7.0003,7.0254,6.994,7.0254,251976.0
2020-10-16 11:00:00,11.2,11.22,11.18,11.2,213733.0,7.0254,7.0379,7.0128,7.0254,213733.0
2020-10-16 11:10:00,11.19,11.23,11.18,11.2,372036.0,7.0191,7.0442,7.0128,7.0254,372036.0
2020-10-16 11:20:00,11.19,11.2,11.16,11.18,561929.0,7.0191,7.0254,7.0003,7.0128,561929.0
2020-10-16 11:30:00,11.17,11.2,11.16,11.2,552450.0,7.0065,7.0254,7.0003,7.0254,552450.0
2020-10-16 11:40:00,11.2,11.22,11.18,11.21,342556.0,7.0254,7.0379,7.0128,7.0316,342556.0
2020-10-16 11:50:00,11.21,11.23,11.21,11.22,209763.0,7.0316,7.0442,7.0316,7.0379,209763.0
2020-10-16 12:00:00,11.22,11.23,11.18,11.2,292856.0,7.0379,7.0442,7.0128,7.0254,292856.0
2020-10-16 12:10:00,11.2,11.21,11.18,11.21,198110.0,7.0254,7.0316,7.0128,7.0316,198110.0
2020-10-16 12:20:00,11.21,11.22,11.19,11.21,215075.0,7.0316,7.0379,7.0191,7.0316,215075.0
2020-10-16 12:30:00,11.21,11.22,11.19,11.2,229818.0,7.0316,7.0379,7.0191,7.0254,229818.0
2020-10-16 12:40:00,11.19,11.2,11.17,11.19,121477.0,7.0191,7.0254,7.0065,7.0191,121477.0
2020-10-16 12:50:00,11.19,11.19,11.17,11.19,135080.0,7.0191,7.0191,7.0065,7.0191,135080.0
2020-10-16 13:00:00,11.19,11.2,11.18,11.2,98749.0,7.0191,7.0254,7.0128,7.0254,98749.0
2020-10-16 13:10:00,11.2,11.2,11.18,11.19,132202.0,7.0254,7.0254,7.0128,7.0191,132202.0
2020-10-16 13:20:00,11.19,11.19,11.17,11.18,67471.0,7.0191,7.0191,7.0065,7.0128,67471.0
2020-10-16 13:30:00,11.17,11.18,11.17,11.17,138157.0,7.0065,7.0128,7.0065,7.0065,138157.0
2020-10-16 13:40:00,11.17,11.18,11.16,11.16,98968.0,7.0065,7.0128,7.0003,7.0003,98968.0
2020-10-16 13:50:00,11.17,11.19,11.15,11.16,373504.0,7.0065,7.0191,6.994,7.0003,373504.0
2020-10-16 14:00:00,11.15,11.16,11.14,11.16,105537.0,6.994,7.0003,6.9877,7.0003,105537.0
2020-10-16 14:10:00,11.16,11.17,11.14,11.14,144366.0,7.0003,7.0065,6.9877,6.9877,144366.0
2020-10-16 14:20:00,11.14,11.15,11.13,11.13,269848.0,6.9877,6.994,6.9814,6.9814,269848.0
2020-10-16 14:30:00,11.13,11.15,11.13,11.15,212640.0,6.9814,6.994,6.9814,6.994,212640.0
2020-10-16 14:40:00,11.15,11.15,11.13,11.13,181917.0,6.994,6.994,6.9814,6.9814,181917.0
2020-10-16 14:50:00,11.13,11.15,11.13,11.14,120841.0,6.9814,6.994,6.9814,6.9877,120841.0
2020-10-16 15:00:00,11.15,11.15,11.1,11.12,365550.0,6.994,6.994,6.9626,6.9752,365550.0
2020-10-16 15:10:00,11.12,11.12,11.09,11.12,323526.0,6.9752,6.9752,6.9564,6.9752,323526.0
2020-10-16 15:20:00,11.12,11.13,11.11,11.13,163284.0,6.9752,6.9814,6.9689,6.9814,163284.0
2020-10-16 15:30:00,11.12,11.12,11.1,11.12,347954.0,6.9752,6.9752,6.9626,6.9752,347954.0
2020-10-16 15:40:00,11.11,11.12,11.1,11.12,437780.0,6.9689,6.9752,6.9626,6.9752,437780.0
2020-10-16 15:50:00,11.12,11.13,11.09,11.09,1151867.0,6.9752,6.9814,6.9564,6.9564,1151867.0
2020-10-19 09:30:00,11.18,11.18,11.11,11.13,750002.0,7.0128,7.0128,6.9689,6.9814,750002.0
2020-10-19 09:40:00,11.13,11.25,11.13,11.25,585892.0,6.9814,7.0567,6.9814,7.0567,585892.0
2020-10-19 09:50:00,11.25,11.3,11.24,11.27,557303.0,7.0567,7.0881,7.0504,7.0693,557303.0
2020-10-19 10:00:00,11.27,11.3,11.24,11.27,715831.0,7.0693,7.0881,7.0504,7.0693,715831.0
2020-10-19 10:10:00,11.26,11.31,11.25,11.29,395185.0,7.063,7.0943,7.0567,7.0818,395185.0
2020-10-19 10:20:00,11.29,11.31,11.27,11.31,516234.0,7.0818,7.0943,7.0693,7.0943,516234.0
2020-10-19 10:30:00,11.31,11.33,11.28,11.29,357704.0,7.0943,7.1069,7.0755,7.0818,357704.0
2020-10-19 10:40:00,11.29,11.31,11.27,11.29,725427.0,7.0818,7.0943,7.0693,7.0818,725427.0
2020-10-19 10:50:00,11.29,11.32,11.28,11.29,314264.0,7.0818,7.1006,7.0755,7.0818,314264.0
2020-10-19 11:00:00,11.29,11.32,11.27,11.29,440336.0,7.0818,7.1006,7.0693,7.0818,440336.0
2020-10-19 11:10:00,11.29,11.31,11.28,11.3,426610.0,7.0818,7.0943,7.0755,7.0881,426610.0
2020-10-19 11:20:00,11.29,11.3,11.26,11.27,231851.0,7.0818,7.0881,7.063,7.0693,231851.0
2020-10-19 11:30:00,11.28,11.28,11.24,11.26,331905.0,7.0755,7.0755,7.0504,7.063,331905.0
2020-10-19 11:40:00,11.26,11.3,11.25,11.29,122473.0,7.063,7.0881,7.0567,7.0818,122473.0
2020-10-19 11:50:00,11.29,11.29,11.24,11.26,221687.0,7.0818,7.0818,7.0504,7.063,221687.0
2020-10-19 12:00:00,11.25,11.26,11.22,11.24,294006.0,7.0567,7.063,7.0379,7.0504,294006.0
2020-10-19 12:10:00,11.24,11.27,11.22,11.27,274769.0,7.0504,7.0693,7.0379,7.0693,274769.0
2020-10-19 12:20:00,11.27,11.29,11.26,11.27,249744.0,7.0693,7.0818,7.063,7.0693,249744.0
2020-10-19 12:30:00,11.28,11.3,11.26,11.27,107085.0,7.0755,7.0881,7.063,7.0693,107085.0
2020-10-19 12:40:00,11.27,11.3,11.26,11.28,86158.0,7.0693,7.0881,7.063,7.0755,86158.0
2020-10-19 12:50:00,11.28,11.29,11.26,11.28,61704.0,7.0755,7.0818,7.063,7.0755,61704.0
2020-10-19 13:00:00,11.28,11.28,11.25,11.27,328026.0,7.0755,7.0755,7.0567,7.0693,328026.0
2020-10-19 13:10:00,11.27,11.27,11.24,11.25,118546.0,7.0693,7.0693,7.0504,7.0567,118546.0
2020-10-19 13:20:00,11.25,11.27,11.24,11.24,257416.0,7.0567,7.0693,7.0504,7.0504,257416.0
2020-10-19 13:30:00,11.24,11.27,11.23,11.26,194157.0,7.0504,7.0693,7.0442,7.063,194157.0
2020-10-19 13:40:00,11.26,11.26,11.24,11.25,114302.0,7.063,7.063,7.0504,7.0567,114302.0
2020-10-19 13:50:00,11.25,11.26,11.23,11.23,86113.0,7.0567,7.063,7.0442,7.0442,86113.0
2020-10-19 14:00:00,11.23,11.23,11.21,11.23,272241.0,7.0442,7.0442,7.0316,7.0442,272241.0
2020-10-19 14:10:00,11.23,11.25,11.22,11.24,174730.0,7.0442,7.0567,7.0379,7.0504,174730.0
2020-10-19 14:20:00,11.24,11.26,11.23,11.23,105287.0,7.0504,7.063,7.0442,7.0442,105287.0
2020-10-19 14:30:00,11.24,11.24,11.18,11.21,603956.0,7.0504,7.0504,7.0128,7.0316,603956.0
2020-10-19 14:40:00,11.2,11.21,11.13,11.13,1350425.0,7.0254,7.0316,6.9814,6.9814,1350425.0
2020-10-19 14:50:00,11.13,11.19,11.12,11.16,1239018.0,6.9814,7.0191,6.9752,7.0003,1239018.0
2020-10-19 15:00:00,11.16,11.16,11.13,11.15,260045.0,7.0003,7.0003,6.9814,6.994,260045.0
2020-10-19 15:10:00,11.16,11.17,11.14,11.15,407921.0,7.0003,7.0065,6.9877,6.994,407921.0
2020-10-19 15:20:00,11.15,11.16,11.13,11.15,241689.0,6.994,7.0003,6.9814,6.994,241689.0
2020-10-19 15:30:00,11.15,11.16,11.13,11.15,415652.0,6.994,7.0003,6.9814,6.994,415652.0
2020-10-19 15:40:00,11.14,11.15,11.12,11.13,412598.0,6.9877,6.994,6.9752,6.9814,412598.0
2020-10-19 15:50:00,11.13,11.15,11.11,11.15,1278754.0,6.9814,6.994,6.9689,6.994,1278754.0
2020-10-20 09:30:00,11.09,11.11,11.05,11.08,581555.0,6.9564,6.9689,6.9313,6.9501,581555.0
2020-10-20 09:40:00,11.09,11.19,11.08,11.17,855601.0,6.9564,7.0191,6.9501,7.0065,855601.0
2020-10-20 09:50:00,11.16,11.19,11.14,11.18,180220.0,7.0003,7.0191,6.9877,7.0128,180220.0
2020-10-20 10:00:00,11.17,11.17,11.09,11.1,1001416.0,7.0065,7.0065,6.9564,6.9626,1001416.0
2020-10-20 10:10:00,11.1,11.13,11.09,11.11,517317.0,6.9626,6.9814,6.9564,6.9689,517317.0
2020-10-20 10:20:00,11.11,11.11,11.06,11.09,697687.0,6.9689,6.9689,6.9375,6.9564,697687.0
2020-10-20 10:30:00,11.09,11.12,11.07,11.11,356615.0,6.9564,6.9752,6.9438,6.9689,356615.0
2020-10-20 10:40:00,11.11,11.13,11.1,11.12,528711.0,6.9689,6.9814,6.9626,6.9752,528711.0
2020-10-20 10:50:00,11.12,11.14,11.11,11.12,233751.0,6.9752,6.9877,6.9689,6.9752,233751.0
2020-10-20 11:00:00,11.11,11.13,11.08,11.13,594868.0,6.9689,6.9814,6.9501,6.9814,594868.0
2020-10-20 11:10:00,11.12,11.15,11.12,11.12,748577.0,6.9752,6.994,6.9752,6.9752,748577.0
2020-10-20 11:20:00,11.12,11.16,11.12,11.15,482302.0,6.9752,7.0003,6.9752,6.994,482302.0
2020-10-20 11:30:00,11.15,11.18,11.14,11.18,443476.0,6.994,7.0128,6.9877,7.0128,443476.0
2020-10-20 11:40:00,11.18,11.19,11.14,11.14,275380.0,7.0128,7.0191,6.9877,6.9877,275380.0
2020-10-20 11:50:00,11.15,11.17,11.13,11.15,208202.0,6.994,7.0065,6.9814,6.994,208202.0
2020-10-20 12:00:00,11.15,11.15,11.13,11.13,87511.0,6.994,6.994,6.9814,6.9814,87511.0
2020-10-20 12:10:00,11.13,11.15,11.13,11.13,159153.0,6.9814,6.994,6.9814,6.9814,159153.0
2020-10-20 12:20:00,11.13,11.14,11.12,11.13,210907.0,6.9814,6.9877,6.9752,6.9814,210907.0
2020-10-20 12:30:00,11.13,11.21,11.12,11.19,427064.0,6.9814,7.0316,6.9752,7.0191,427064.0
2020-10-20 12:40:00,11.19,11.21,11.18,11.2,191431.0,7.0191,7.0316,7.0128,7.0254,191431.0
2020-10-20 12:50:00,11.2,11.21,11.19,11.21,98179.0,7.0254,7.0316,7.0191,7.0316,98179.0
2020-10-20 13:00:00,11.2,11.23,11.2,11.21,235309.0,7.0254,7.0442,7.0254,7.0316,235309.0
2020-10-20 13:10:00,11.22,11.24,11.2,11.21,234321.0,7.0379,7.0504,7.0254,7.0316,234321.0
2020-10-20 13:20:00,11.21,11.24,11.2,11.24,248934.0,7.0316,7.0504,7.0254,7.0504,248934.0
2020-10-20 13:30:00,11.24,11.26,11.23,11.25,735607.0,7.0504,7.063,7.0442,7.0567,735607.0
2020-10-20 13:40:00,11.25,11.25,11.23,11.24,144390.0,7.0567,7.0567,7.0442,7.0504,144390.0
2020-10-20 13:50:00,11.23,11.24,11.18,11.2,242518.0,7.0442,7.0504,7.0128,7.0254,242518.0
2020-10-20 14:00:00,11.21,11.23,11.2,11.21,247134.0,7.0316,7.0442,7.0254,7.0316,247134.0
2020-10-20 14:10:00,11.21,11.22,11.18,11.2,326126.0,7.0316,7.0379,7.0128,7.0254,326126.0
2020-10-20 14:20:00,11.2,11.2,11.17,11.17,301357.0,7.0254,7.0254,7.0065,7.0065,301357.0
2020-10-20 14:30:00,11.17,11.19,11.15,11.16,371559.0,7.0065,7.0191,6.994,7.0003,371559.0
2020-10-20 14:40:00,11.16,11.18,11.14,11.15,180995.0,7.0003,7.0128,6.9877,6.994,180995.0
2020-10-20 14:50:00,11.15,11.15,11.12,11.13,141381.0,6.994,6.994,6.9752,6.9814,141381.0
2020-10-20 15:00:00,11.13,11.14,11.08,11.09,303497.0,6.9814,6.9877,6.9501,6.9564,303497.0
2020-10-20 15:10:00,11.09,11.1,11.06,11.08,608742.0,6.9564,6.9626,6.9375,6.9501,608742.0
2020-10-20 15:20:00,11.09,11.11,11.06,11.09,681788.0,6.9564,6.9689,6.9375,6.9564,681788.0
2020-10-20 15:30:00,11.1,11.1,11.04,11.07,573777.0,6.9626,6.9626,6.925,6.9438,573777.0
2020-10-20 15:40:00,11.07,11.1,11.06,11.09,711682.0,6.9438,6.9626,6.9375,6.9564,711682.0
2020-10-20 15:50:00,11.09,11.1,11.07,11.09,1682081.0,6.9564,6.9626,6.9438,6.9564,1682081.0
2020-10-21 09:30:00,11.1,11.17,11.06,11.16,571673.0,6.9626,7.0065,6.9375,7.0003,571673.0
2020-10-21 09:40:00,11.15,11.22,11.15,11.21,1105125.0,6.994,7.0379,6.994,7.0316,1105125.0
2020-10-21 09:50:00,11.21,11.24,11.16,11.24,571637.0,7.0316,7.0504,7.0003,7.0504,571637.0
2020-10-21 10:00:00,11.24,11.29,11.22,11.26,628119.0,7.0504,7.0818,7.0379,7.063,628119.0
2020-10-21 10:10:00,11.26,11.3,11.25,11.28,664541.0,7.063,7.0881,7.0567,7.0755,664541.0
2020-10-21 10:20:00,11.28,11.29,11.25,11.29,554822.0,7.0755,7.0818,7.0567,7.0818,554822.0
2020-10-21 10:30:00,11.28,11.32,11.27,11.31,428852.0,7.0755,7.1006,7.0693,7.0943,428852.0
2020-10-21 10:40:00,11.31,11.32,11.28,11.32,521748.0,7.0943,7.1006,7.0755,7.1006,521748.0
2020-10-21 10:50:00,11.32,11.32,11.27,11.27,984350.0,7.1006,7.1006,7.0693,7.0693,984350.0
2020-10-21 11:00:00,11.27,11.28,11.23,11.24,722708.0,7.0693,7.0755,7.0442,7.0504,722708.0
2020-10-21 11:10:00,11.23,11.24,11.17,11.2,407463.0,7.0442,7.0504,7.0065,7.0254,407463.0
2020-10-21 11:20:00,11.21,11.24,11.19,11.24,310475.0,7.0316,7.0504,7.0191,7.0504,310475.0
2020-10-21 11:30:00,11.24,11.25,11.22,11.25,268234.0,7.0504,7.0567,7.0379,7.0567,268234.0
2020-10-21 11:40:00,11.25,11.27,11.24,11.26,721025.0,7.0567,7.0693,7.0504,7.063,721025.0
2020-10-21 11:50:00,11.26,11.27,11.24,11.26,325713.0,7.063,7.0693,7.0504,7.063,325713.0
2020-10-21 12:00:00,11.26,11.28,11.24,11.28,213947.0,7.063,7.0755,7.0504,7.0755,213947.0
2020-10-21 12:10:00,11.28,11.28,11.25,11.27,150132.0,7.0755,7.0755,7.0567,7.0693,150132.0
2020-10-21 12:20:00,11.27,11.34,11.26,11.31,699108.0,7.0693,7.1132,7.063,7.0943,699108.0
2020-10-21 12:30:00,11.31,11.31,11.27,11.29,265562.0,7.0943,7.0943,7.0693,7.0818,265562.0
2020-10-21 12:40:00,11.29,11.31,11.27,11.28,318987.0,7.0818,7.0943,7.0693,7.0755,318987.0
2020-10-21 12:50:00,11.28,11.3,11.27,11.28,170153.0,7.0755,7.0881,7.0693,7.0755,170153.0
2020-10-21 13:00:00,11.28,11.31,11.27,11.29,142757.0,7.0755,7.0943,7.0693,7.0818,142757.0
2020-10-21 13:10:00,11.29,11.3,11.27,11.28,210497.0,7.0818,7.0881,7.0693,7.0755,210497.0
2020-10-21 13:20:00,11.29,11.33,11.26,11.32,1794537.0,7.0818,7.1069,7.063,7.1006,1794537.0
2020-10-21 13:30:00,11.32,11.33,11.26,11.26,686387.0,7.1006,7.1069,7.063,7.063,686387.0
2020-10-21 13:40:00,11.26,11.29,11.24,11.29,531124.0,7.063,7.0818,7.0504,7.0818,531124.0
2020-10-21 13:50:00,11.29,11.3,11.27,11.29,322268.0,7.0818,7.0881,7.0693,7.0818,322268.0
2020-10-21 14:00:00,11.29,11.32,11.29,11.3,407388.0,7.0818,7.1006,7.0818,7.0881,407388.0
2020-10-21 14:10:00,11.29,11.31,11.28,11.29,334888.0,7.0818,7.0943,7.0755,7.0818,334888.0
2020-10-21 14:20:00,11.29,11.33,11.29,11.32,540792.0,7.0818,7.1069,7.0818,7.1006,540792.0
2020-10-21 14:30:00,11.31,11.33,11.3,11.31,555635.0,7.0943,7.1069,7.0881,7.0943,555635.0
2020-10-21 14:40:00,11.32,11.32,11.31,11.32,459551.0,7.1006,7.1006,7.0943,7.1006,459551.0
2020-10-21 14:50:00,11.32,11.33,11.28,11.29,504790.0,7.1006,7.1069,7.0755,7.0818,504790.0
2020-10-21 15:00:00,11.29,11.29,11.26,11.27,267851.0,7.0818,7.0818,7.063,7.0693,267851.0
2020-10-21 15:10:00,11.27,11.29,11.26,11.29,390726.0,7.0693,7.0818,7.063,7.0818,390726.0
2020-10-21 15:20:00,11.29,11.31,11.28,11.3,208376.0,7.0818,7.0943,7.0755,7.0881,208376.0
2020-10-21 15:30:00,11.3,11.3,11.28,11.29,234108.0,7.0881,7.0881,7.0755,7.0818,234108.0
2020-10-21 15:40:00,11.29,11.29,11.24,11.26,641689.0,7.0818,7.0818,7.0504,7.063,641689.0
2020-10-21 15:50:00,11.26,11.26,11.21,11.26,1546642.0,7.063,7.063,7.0316,7.063,1546642.0
2020-10-22 09:30:00,11.25,11.35,11.24,11.27,1483458.0,7.0567,7.1194,7.0504,7.0693,1483458.0
2020-10-22 09:40:00,11.28,11.35,11.28,11.35,718878.0,7.0755,7.1194,7.0755,7.1194,718878.0
2020-10-22 09:50:00,11.34,11.36,11.32,11.33,536959.0,7.1132,7.1257,7.1006,7.1069,536959.0
2020-10-22 10:00:00,11.33,11.33,11.29,11.32,685950.0,7.1069,7.1069,7.0818,7.1006,685950.0
2020-10-22 10:10:00,11.31,11.32,11.26,11.28,648901.0,7.0943,7.1006,7.063,7.0755,648901.0
2020-10-22 10:20:00,11.28,11.29,11.21,11.25,1152800.0,7.0755,7.0818,7.0316,7.0567,1152800.0
2020-10-22 10:30:00,11.24,11.28,11.23,11.26,480608.0,7.0504,7.0755,7.0442,7.063,480608.0
2020-10-22 10:40:00,11.26,11.27,11.21,11.23,469166.0,7.063,7.0693,7.0316,7.0442,469166.0
2020-10-22 10:50:00,11.24,11.35,11.22,11.34,637515.0,7.0504,7.1194,7.0379,7.1132,637515.0
2020-10-22 11:00:00,11.34,11.35,11.31,11.32,394725.0,7.1132,7.1194,7.0943,7.1006,394725.0
2020-10-22 11:10:00,11.32,11.36,11.31,11.35,464134.0,7.1006,7.1257,7.0943,7.1194,464134.0
2020-10-22 11:20:00,11.35,11.4,11.33,11.4,881741.0,7.1194,7.1508,7.1069,7.1508,881741.0
2020-10-22 11:30:00,11.4,11.41,11.37,11.39,499101.0,7.1508,7.1571,7.132,7.1445,499101.0
2020-10-22 11:40:00,11.39,11.42,11.38,11.39,364251.0,7.1445,7.1633,7.1383,7.1445,364251.0
2020-10-22 11:50:00,11.4,11.4,11.36,11.38,281815.0,7.1508,7.1508,7.1257,7.1383,281815.0
2020-10-22 12:00:00,11.38,11.4,11.37,11.38,334452.0,7.1383,7.1508,7.132,7.1383,334452.0
2020-10-22 12:10:00,11.38,11.4,11.36,11.38,204907.0,7.1383,7.1508,7.1257,7.1383,204907.0
2020-10-22 12:20:00,11.38,11.41,11.38,11.41,241020.0,7.1383,7.1571,7.1383,7.1571,241020.0
2020-10-22 12:30:00,11.4,11.41,11.37,11.38,283254.0,7.1508,7.1571,7.132,7.1383,283254.0
2020-10-22 12:40:00,11.38,11.43,11.37,11.43,302886.0,7.1383,7.1696,7.132,7.1696,302886.0
2020-10-22 12:50:00,11.43,11.45,11.41,11.42,255344.0,7.1696,7.1822,7.1571,7.1633,255344.0
2020-10-22 13:00:00,11.41,11.43,11.41,11.42,119770.0,7.1571,7.1696,7.1571,7.1633,119770.0
2020-10-22 13:10:00,11.42,11.44,11.41,11.42,179051.0,7.1633,7.1759,7.1571,7.1633,179051.0
2020-10-22 13:20:00,11.42,11.42,11.38,11.4,171174.0,7.1633,7.1633,7.1383,7.1508,171174.0
2020-10-22 13:30:00,11.41,11.42,11.39,11.41,180576.0,7.1571,7.1633,7.1445,7.1571,180576.0
2020-10-22 13:40:00,11.41,11.42,11.38,11.39,487856.0,7.1571,7.1633,7.1383,7.1445,487856.0
2020-10-22 13:50:00,11.39,11.4,11.37,11.38,301595.0,7.1445,7.1508,7.132,7.1383,301595.0
2020-10-22 14:00:00,11.38,11.39,11.34,11.36,227524.0,7.1383,7.1445,7.1132,7.1257,227524.0
2020-10-22 14:10:00,11.36,11.38,11.35,11.36,179852.0,7.1257,7.1383,7.1194,7.1257,179852.0
2020-10-22 14:20:00,11.36,11.37,11.33,11.34,231438.0,7.1257,7.132,7.1069,7.1132,231438.0
2020-10-22 14:30:00,11.34,11.36,11.32,11.34,382951.0,7.1132,7.1257,7.1006,7.1132,382951.0
2020-10-22 14:40:00,11.33,11.35,11.32,11.33,477539.0,7.1069,7.1194,7.1006,7.1069,477539.0
2020-10-22 14:50:00,11.33,11.35,11.32,11.32,352487.0,7.1069,7.1194,7.1006,7.1006,352487.0
2020-10-22 15:00:00,11.33,11.33,11.3,11.3,282739.0,7.1069,7.1069,7.0881,7.0881,282739.0
2020-10-22 15:10:00,11.3,11.33,11.3,11.31,369838.0,7.0881,7.1069,7.0881,7.0943,369838.0
2020-10-22 15:20:00,11.31,11.34,11.31,11.33,457159.0,7.0943,7.1132,7.0943,7.1069,457159.0
2020-10-22 15:30:00,11.33,11.36,11.33,11.35,691194.0,7.1069,7.1257,7.1069,7.1194,691194.0
2020-10-22 15:40:00,11.35,11.35,11.32,11.33,517141.0,7.1194,7.1194,7.1006,7.1069,517141.0
2020-10-22 15:50:00,11.33,11.34,11.3,11.3,2112603.0,7.1069,7.1132,7.0881,7.0881,2112603.0
2020-10-23 09:30:00,11.28,11.3,11.22,11.22,804833.0,7.0755,7.0881,7.0379,7.0379,804833.0
2020-10-23 09:40:00,11.22,11.23,11.15,11.17,449929.0,7.0379,7.0442,6.994,7.0065,449929.0
2020-10-23 09:50:00,11.17,11.18,11.13,11.15,400793.0,7.0065,7.0128,6.9814,6.994,400793.0
2020-10-23 10:00:00,11.14,11.18,11.14,11.16,1107473.0,6.9877,7.0128,6.9877,7.0003,1107473.0
2020-10-23 10:10:00,11.17,11.21,11.14,11.2,299689.0,7.0065,7.0316,6.9877,7.0254,299689.0
2020-10-23 10:20:00,11.2,11.23,11.19,11.22,593668.0,7.0254,7.0442,7.0191,7.0379,593668.0
2020-10-23 10:30:00,11.21,11.25,11.21,11.22,464805.0,7.0316,7.0567,7.0316,7.0379,464805.0
2020-10-23 10:40:00,11.22,11.27,11.22,11.25,1860989.0,7.0379,7.0693,7.0379,7.0567,1860989.0
2020-10-23 10:50:00,11.26,11.29,11.24,11.28,1375322.0,7.063,7.0818,7.0504,7.0755,1375322.0
2020-10-23 11:00:00,11.27,11.34,11.25,11.34,1018499.0,7.0693,7.1132,7.0567,7.1132,1018499.0
2020-10-23 11:10:00,11.34,11.35,11.3,11.32,723489.0,7.1132,7.1194,7.0881,7.1006,723489.0
2020-10-23 11:20:00,11.32,11.32,11.27,11.3,1474781.0,7.1006,7.1006,7.0693,7.0881,1474781.0
2020-10-23 11:30:00,11.3,11.33,11.29,11.33,500203.0,7.0881,7.1069,7.0818,7.1069,500203.0
2020-10-23 11:40:00,11.32,11.36,11.31,11.34,2054315.0,7.1006,7.1257,7.0943,7.1132,2054315.0
2020-10-23 11:50:00,11.34,11.4,11.33,11.39,497095.0,7.1132,7.1508,7.1069,7.1445,497095.0
2020-10-23 12:00:00,11.39,11.42,11.37,11.42,443774.0,7.1445,7.1633,7.132,7.1633,443774.0
2020-10-23 12:10:00,11.42,11.43,11.38,11.38,693067.0,7.1633,7.1696,7.1383,7.1383,693067.0
2020-10-23 12:20:00,11.38,11.4,11.37,11.4,271960.0,7.1383,7.1508,7.132,7.1508,271960.0
2020-10-23 12:30:00,11.4,11.42,11.38,11.42,399490.0,7.1508,7.1633,7.1383,7.1633,399490.0
2020-10-23 12:40:00,11.42,11.42,11.4,11.41,290473.0,7.1633,7.1633,7.1508,7.1571,290473.0
2020-10-23 12:50:00,11.41,11.41,11.36,11.38,494738.0,7.1571,7.1571,7.1257,7.1383,494738.0
2020-10-23 13:00:00,11.38,11.4,11.37,11.4,753279.0,7.1383,7.1508,7.132,7.1508,753279.0
2020-10-23 13:10:00,11.4,11.41,11.39,11.41,358701.0,7.1508,7.1571,7.1445,7.1571,358701.0
2020-10-23 13:20:00,11.4,11.41,11.38,11.4,449791.0,7.1508,7.1571,7.1383,7.1508,449791.0
2020-10-23 13:30:00,11.4,11.4,11.37,11.39,361048.0,7.1508,7.1508,7.132,7.1445,361048.0
2020-10-23 13:40:00,11.39,11.39,11.36,11.37,870579.0,7.1445,7.1445,7.1257,7.132,870579.0
2020-10-23 13:50:00,11.38,11.38,11.34,11.36,1492480.0,7.1383,7.1383,7.1132,7.1257,1492480.0
2020-10-23 14:00:00,11.36,11.38,11.34,11.35,1821575.0,7.1257,7.1383,7.1132,7.1194,1821575.0
2020-10-23 14:10:00,11.35,11.37,11.33,11.36,486039.0,7.1194,7.132,7.1069,7.1257,486039.0
2020-10-23 14:20:00,11.35,11.36,11.34,11.35,272333.0,7.1194,7.1257,7.1132,7.1194,272333.0
2020-10-23 14:30:00,11.35,11.35,11.33,11.34,221285.0,7.1194,7.1194,7.1069,7.1132,221285.0
2020-10-23 14:40:00,11.34,11.35,11.33,11.34,207634.0,7.1132,7.1194,7.1069,7.1132,207634.0
2020-10-23 14:50:00,11.34,11.35,11.32,11.33,270512.0,7.1132,7.1194,7.1006,7.1069,270512.0
2020-10-23 15:00:00,11.33,11.34,11.32,11.34,269382.0,7.1069,7.1132,7.1006,7.1132,269382.0
2020-10-23 15:10:00,11.34,11.38,11.33,11.35,383628.0,7.1132,7.1383,7.1069,7.1194,383628.0
2020-10-23 15:20:00,11.35,11.36,11.33,11.35,234202.0,7.1194,7.1257,7.1069,7.1194,234202.0
2020-10-23 15:30:00,11.35,11.35,11.32,11.33,377075.0,7.1194,7.1194,7.1006,7.1069,377075.0
2020-10-23 15:40:00,11.34,11.35,11.33,11.34,553524.0,7.1132,7.1194,7.1069,7.1132,553524.0
2020-10-23 15:50:00,11.34,11.35,11.31,11.31,1377674.0,7.1132,7.1194,7.0943,7.0943,1377674.0
2020-10-26 09:30:00,11.26,11.29,11.2,11.21,759608.0,7.063,7.0818,7.0254,7.0316,759608.0
2020-10-26 09:40:00,11.21,11.23,11.19,11.21,889016.0,7.0316,7.0442,7.0191,7.0316,889016.0
2020-10-26 09:50:00,11.21,11.3,11.2,11.28,601873.0,7.0316,7.0881,7.0254,7.0755,601873.0
2020-10-26 10:00:00,11.28,11.29,11.22,11.24,439670.0,7.0755,7.0818,7.0379,7.0504,439670.0
2020-10-26 10:10:00,11.24,11.25,11.22,11.24,274060.0,7.0504,7.0567,7.0379,7.0504,274060.0
2020-10-26 10:20:00,11.24,11.25,11.21,11.22,209146.0,7.0504,7.0567,7.0316,7.0379,209146.0
2020-10-26 10:30:00,11.22,11.24,11.19,11.24,328150.0,7.0379,7.0504,7.0191,7.0504,328150.0
2020-10-26 10:40:00,11.24,11.26,11.21,11.24,345755.0,7.0504,7.063,7.0316,7.0504,345755.0
2020-10-26 10:50:00,11.24,11.25,11.21,11.22,304937.0,7.0504,7.0567,7.0316,7.0379,304937.0
2020-10-26 11:00:00,11.22,11.23,11.16,11.17,537251.0,7.0379,7.0442,7.0003,7.0065,537251.0
2020-10-26 11:10:00,11.17,11.17,11.07,11.14,2835196.0,7.0065,7.0065,6.9438,6.9877,2835196.0
2020-10-26 11:20:00,11.14,11.17,11.13,11.17,462312.0,6.9877,7.0065,6.9814,7.0065,462312.0
2020-10-26 11:30:00,11.16,11.21,11.13,11.2,469618.0,7.0003,7.0316,6.9814,7.0254,469618.0
2020-10-26 11:40:00,11.2,11.21,11.16,11.16,191271.0,7.0254,7.0316,7.0003,7.0003,191271.0
2020-10-26 11:50:00,11.16,11.22,11.15,11.2,297028.0,7.0003,7.0379,6.994,7.0254,297028.0
2020-10-26 12:00:00,11.2,11.21,11.19,11.2,128711.0,7.0254,7.0316,7.0191,7.0254,128711.0
2020-10-26 12:10:00,11.2,11.21,11.18,11.19,102484.0,7.0254,7.0316,7.0128,7.0191,102484.0
2020-10-26 12:20:00,11.19,11.19,11.17,11.18,212074.0,7.0191,7.0191,7.0065,7.0128,212074.0
2020-10-26 12:30:00,11.19,11.19,11.11,11.12,336698.0,7.0191,7.0191,6.9689,6.9752,336698.0
2020-10-26 12:40:00,11.12,11.13,11.09,11.11,196274.0,6.9752,6.9814,6.9564,6.9689,196274.0
2020-10-26 12:50:00,11.11,11.13,11.09,11.13,447359.0,6.9689,6.9814,6.9564,6.9814,447359.0
2020-10-26 13:00:00,11.13,11.15,11.12,11.13,263694.0,6.9814,6.994,6.9752,6.9814,263694.0
2020-10-26 13:10:00,11.14,11.14,11.09,11.1,238551.0,6.9877,6.9877,6.9564,6.9626,238551.0
2020-10-26 13:20:00,11.09,11.1,11.06,11.07,528575.0,6.9564,6.9626,6.9375,6.9438,528575.0
2020-10-26 13:30:00,11.07,11.1,11.04,11.1,396863.0,6.9438,6.9626,6.925,6.9626,396863.0
2020-10-26 13:40:00,11.1,11.1,11.05,11.08,305064.0,6.9626,6.9626,6.9313,6.9501,305064.0
2020-10-26 13:50:00,11.09,11.13,11.07,11.12,356408.0,6.9564,6.9814,6.9438,6.9752,356408.0
2020-10-26 14:00:00,11.13,11.14,11.1,11.11,310500.0,6.9814,6.9877,6.9626,6.9689,310500.0
2020-10-26 14:10:00,11.11,11.13,11.09,11.11,242522.0,6.9689,6.9814,6.9564,6.9689,242522.0
2020-10-26 14:20:00,11.11,11.14,11.1,11.13,254983.0,6.9689,6.9877,6.9626,6.9814,254983.0
2020-10-26 14:30:00,11.12,11.13,11.09,11.09,442281.0,6.9752,6.9814,6.9564,6.9564,442281.0
2020-10-26 14:40:00,11.09,11.11,11.08,11.09,392262.0,6.9564,6.9689,6.9501,6.9564,392262.0
2020-10-26 14:50:00,11.09,11.12,11.08,11.1,309394.0,6.9564,6.9752,6.9501,6.9626,309394.0
2020-10-26 15:00:00,11.1,11.11,11.08,11.08,220743.0,6.9626,6.9689,6.9501,6.9501,220743.0
2020-10-26 15:10:00,11.09,11.26,11.07,11.1,646951.0,6.9564,7.063,6.9438,6.9626,646951.0
2020-10-26 15:20:00,11.1,11.12,11.1,11.11,265455.0,6.9626,6.9752,6.9626,6.9689,265455.0
2020-10-26 15:30:00,11.12,11.13,11.1,11.12,504180.0,6.9752,6.9814,6.9626,6.9752,504180.0
2020-10-26 15:40:00,11.12,11.12,11.09,11.1,575685.0,6.9752,6.9752,6.9564,6.9626,575685.0
2020-10-26 15:50:00,11.1,11.14,11.1,11.14,1523120.0,6.9626,6.9877,6.9626,6.9877,1523120.0
2020-10-27 09:30:00,11.09,11.12,11.03,11.04,1268305.0,6.9564,6.9752,6.9187,6.925,1268305.0
2020-10-27 09:40:00,11.05,11.08,11.03,11.06,1584578.0,6.9313,6.9501,6.9187,6.9375,1584578.0
2020-10-27 09:50:00,11.06,11.12,11.05,11.1,1006002.0,6.9375,6.9752,6.9313,6.9626,1006002.0
2020-10-27 10:00:00,11.1,11.1,11.04,11.07,410069.0,6.9626,6.9626,6.925,6.9438,410069.0
2020-10-27 10:10:00,11.08,11.11,11.04,11.05,475708.0,6.9501,6.9689,6.925,6.9313,475708.0
2020-10-27 10:20:00,11.05,11.07,11.04,11.04,467266.0,6.9313,6.9438,6.925,6.925,467266.0
2020-10-27 10:30:00,11.04,11.1,11.04,11.09,580950.0,6.925,6.9626,6.925,6.9564,580950.0
2020-10-27 10:40:00,11.09,11.13,11.07,11.12,717752.0,6.9564,6.9814,6.9438,6.9752,717752.0
2020-10-27 10:50:00,11.12,11.13,11.08,11.09,698252.0,6.9752,6.9814,6.9501,6.9564,698252.0
2020-10-27 11:00:00,11.1,11.15,11.08,11.15,511561.0,6.9626,6.994,6.9501,6.994,511561.0
2020-10-27 11:10:00,11.14,11.16,11.12,11.13,710623.0,6.9877,7.0003,6.9752,6.9814,710623.0
2020-10-27 11:20:00,11.13,11.15,11.1,11.11,332422.0,6.9814,6.994,6.9626,6.9689,332422.0
2020-10-27 11:30:00,11.11,11.12,11.08,11.12,287831.0,6.9689,6.9752,6.9501,6.9752,287831.0
2020-10-27 11:40:00,11.12,11.13,11.1,11.13,426601.0,6.9752,6.9814,6.9626,6.9814,426601.0
2020-10-27 11:50:00,11.13,11.14,11.1,11.1,391977.0,6.9814,6.9877,6.9626,6.9626,391977.0
2020-10-27 12:00:00,11.1,11.12,11.06,11.09,727836.0,6.9626,6.9752,6.9375,6.9564,727836.0
2020-10-27 12:10:00,11.1,11.12,11.08,11.12,1234219.0,6.9626,6.9752,6.9501,6.9752,1234219.0
2020-10-27 12:20:00,11.12,11.14,11.11,11.14,218814.0,6.9752,6.9877,6.9689,6.9877,218814.0
2020-10-27 12:30:00,11.13,11.14,11.12,11.13,525160.0,6.9814,6.9877,6.9752,6.9814,525160.0
2020-10-27 12:40:00,11.13,11.14,11.1,11.12,556683.0,6.9814,6.9877,6.9626,6.9752,556683.0
2020-10-27 12:50:00,11.12,11.13,11.09,11.13,338209.0,6.9752,6.9814,6.9564,6.9814,338209.0
2020-10-27 13:00:00,11.13,11.14,11.11,11.12,455013.0,6.9814,6.9877,6.9689,6.9752,455013.0
2020-10-27 13:10:00,11.13,11.14,11.11,11.11,342981.0,6.9814,6.9877,6.9689,6.9689,342981.0
2020-10-27 13:20:00,11.12,11.16,11.11,11.15,357500.0,6.9752,7.0003,6.9689,6.994,357500.0
2020-10-27 13:30:00,11.15,11.16,11.13,11.13,317606.0,6.994,7.0003,6.9814,6.9814,317606.0
2020-10-27 13:40:00,11.13,11.16,11.13,11.16,463837.0,6.9814,7.0003,6.9814,7.0003,463837.0
2020-10-27 13:50:00,11.15,11.16,11.13,11.15,647924.0,6.994,7.0003,6.9814,6.994,647924.0
2020-10-27 14:00:00,11.15,11.17,11.13,11.14,765232.0,6.994,7.0065,6.9814,6.9877,765232.0
2020-10-27 14:10:00,11.13,11.14,11.1,11.11,559835.0,6.9814,6.9877,6.9626,6.9689,559835.0
2020-10-27 14:20:00,11.11,11.14,11.1,11.14,361059.0,6.9689,6.9877,6.9626,6.9877,361059.0
2020-10-27 14:30:00,11.13,11.14,11.1,11.11,584481.0,6.9814,6.9877,6.9626,6.9689,584481.0
2020-10-27 14:40:00,11.11,11.14,11.1,11.13,1582261.0,6.9689,6.9877,6.9626,6.9814,1582261.0
2020-10-27 14:50:00,11.13,11.14,11.09,11.1,721436.0,6.9814,6.9877,6.9564,6.9626,721436.0
2020-10-27 15:00:00,11.1,11.12,11.09,11.09,670522.0,6.9626,6.9752,6.9564,6.9564,670522.0
2020-10-27 15:10:00,11.1,11.1,11.08,11.09,455357.0,6.9626,6.9626,6.9501,6.9564,455357.0
2020-10-27 15:20:00,11.1,11.1,11.07,11.09,470853.0,6.9626,6.9626,6.9438,6.9564,470853.0
2020-10-27 15:30:00,11.08,11.09,11.07,11.09,364444.0,6.9501,6.9564,6.9438,6.9564,364444.0
2020-10-27 15:40:00,11.09,11.09,11.07,11.07,525405.0,6.9564,6.9564,6.9438,6.9438,525405.0
2020-10-27 15:50:00,11.07,11.08,11.03,11.04,2000169.0,6.9438,6.9501,6.9187,6.925,2000169.0
2020-10-28 09:30:00,10.82,10.87,10.7,10.73,1387458.0,6.787,6.8184,6.7117,6.7305,1387458.0
2020-10-28 09:40:00,10.73,10.79,10.69,10.75,1575955.0,6.7305,6.7682,6.7054,6.7431,1575955.0
2020-10-28 09:50:00,10.75,10.75,10.67,10.7,750334.0,6.7431,6.7431,6.6929,6.7117,750334.0
2020-10-28 10:00:00,10.7,10.73,10.68,10.71,522454.0,6.7117,6.7305,6.6992,6.718,522454.0
2020-10-28 10:10:00,10.7,10.73,10.67,10.69,546950.0,6.7117,6.7305,6.6929,6.7054,546950.0
2020-10-28 10:20:00,10.68,10.7,10.64,10.67,900198.0,6.6992,6.7117,6.6741,6.6929,900198.0
2020-10-28 10:30:00,10.67,10.67,10.63,10.65,548608.0,6.6929,6.6929,6.6678,6.6804,548608.0
2020-10-28 10:40:00,10.63,10.64,10.53,10.55,2468184.0,6.6678,6.6741,6.6051,6.6176,2468184.0
2020-10-28 10:50:00,10.55,10.59,10.53,10.58,868094.0,6.6176,6.6427,6.6051,6.6364,868094.0
2020-10-28 11:00:00,10.58,10.65,10.56,10.65,909813.0,6.6364,6.6804,6.6239,6.6804,909813.0
2020-10-28 11:10:00,10.65,10.69,10.63,10.65,872937.0,6.6804,6.7054,6.6678,6.6804,872937.0
2020-10-28 11:20:00,10.65,10.66,10.58,10.61,630982.0,6.6804,6.6866,6.6364,6.6553,630982.0
2020-10-28 11:30:00,10.62,10.62,10.57,10.61,478804.0,6.6615,6.6615,6.6302,6.6553,478804.0
2020-10-28 11:40:00,10.6,10.64,10.59,10.62,511956.0,6.649,6.6741,6.6427,6.6615,511956.0
2020-10-28 11:50:00,10.62,10.65,10.61,10.65,747878.0,6.6615,6.6804,6.6553,6.6804,747878.0
2020-10-28 12:00:00,10.65,10.65,10.6,10.62,310616.0,6.6804,6.6804,6.649,6.6615,310616.0
2020-10-28 12:10:00,10.62,10.64,10.6,10.63,298868.0,6.6615,6.6741,6.649,6.6678,298868.0
2020-10-28 12:20:00,10.63,10.63,10.6,10.61,412570.0,6.6678,6.6678,6.649,6.6553,412570.0
2020-10-28 12:30:00,10.61,10.63,10.59,10.61,270441.0,6.6553,6.6678,6.6427,6.6553,270441.0
2020-10-28 12:40:00,10.61,10.61,10.58,10.59,378077.0,6.6553,6.6553,6.6364,6.6427,378077.0
2020-10-28 12:50:00,10.59,10.64,10.58,10.61,503138.0,6.6427,6.6741,6.6364,6.6553,503138.0
2020-10-28 13:00:00,10.61,10.61,10.59,10.61,303996.0,6.6553,6.6553,6.6427,6.6553,303996.0
2020-10-28 13:10:00,10.6,10.61,10.54,10.55,317477.0,6.649,6.6553,6.6114,6.6176,317477.0
2020-10-28 13:20:00,10.55,10.57,10.54,10.57,259370.0,6.6176,6.6302,6.6114,6.6302,259370.0
2020-10-28 13:30:00,10.57,10.59,10.55,10.57,146921.0,6.6302,6.6427,6.6176,6.6302,146921.0
2020-10-28 13:40:00,10.58,10.58,10.54,10.57,255009.0,6.6364,6.6364,6.6114,6.6302,255009.0
2020-10-28 13:50:00,10.57,10.61,10.55,10.61,278543.0,6.6302,6.6553,6.6176,6.6553,278543.0
2020-10-28 14:00:00,10.6,10.61,10.57,10.59,413712.0,6.649,6.6553,6.6302,6.6427,413712.0
2020-10-28 14:10:00,10.58,10.59,10.55,10.58,212110.0,6.6364,6.6427,6.6176,6.6364,212110.0
2020-10-28 14:20:00,10.57,10.61,10.57,10.61,360144.0,6.6302,6.6553,6.6302,6.6553,360144.0
2020-10-28 14:30:00,10.61,10.62,10.57,10.58,345151.0,6.6553,6.6615,6.6302,6.6364,345151.0
2020-10-28 14:40:00,10.57,10.61,10.57,10.58,309449.0,6.6302,6.6553,6.6302,6.6364,309449.0
2020-10-28 14:50:00,10.59,10.61,10.57,10.61,468428.0,6.6427,6.6553,6.6302,6.6553,468428.0
2020-10-28 15:00:00,10.61,10.61,10.57,10.59,283105.0,6.6553,6.6553,6.6302,6.6427,283105.0
2020-10-28 15:10:00,10.58,10.58,10.53,10.54,386816.0,6.6364,6.6364,6.6051,6.6114,386816.0
2020-10-28 15:20:00,10.54,10.58,10.53,10.56,466956.0,6.6114,6.6364,6.6051,6.6239,466956.0
2020-10-28 15:30:00,10.57,10.59,10.55,10.55,761947.0,6.6302,6.6427,6.6176,6.6176,761947.0
2020-10-28 15:40:00,10.55,10.56,10.52,10.54,1080323.0,6.6176,6.6239,6.5988,6.6114,1080323.0
2020-10-28 15:50:00,10.54,10.54,10.48,10.53,2703788.0,6.6114,6.6114,6.5737,6.6051,2703788.0
2020-10-29 09:30:00,10.47,10.53,10.38,10.42,1267101.0,6.5674,6.6051,6.511,6.5361,1267101.0
2020-10-29 09:40:00,10.42,10.52,10.39,10.47,1141908.0,6.5361,6.5988,6.5173,6.5674,1141908.0
2020-10-29 09:50:00,10.47,10.66,10.47,10.62,2693120.0,6.5674,6.6866,6.5674,6.6615,2693120.0
2020-10-29 10:00:00,10.62,10.75,10.6,10.63,1787199.0,6.6615,6.7431,6.649,6.6678,1787199.0
2020-10-29 10:10:00,10.63,10.65,10.55,10.61,965968.0,6.6678,6.6804,6.6176,6.6553,965968.0
2020-10-29 10:20:00,10.61,10.72,10.6,10.64,1052793.0,6.6553,6.7243,6.649,6.6741,1052793.0
2020-10-29 10:30:00,10.65,10.71,10.62,10.71,630627.0,6.6804,6.718,6.6615,6.718,630627.0
2020-10-29 10:40:00,10.71,10.77,10.68,10.69,934463.0,6.718,6.7556,6.6992,6.7054,934463.0
2020-10-29 10:50:00,10.69,10.74,10.69,10.71,424739.0,6.7054,6.7368,6.7054,6.718,424739.0
2020-10-29 11:00:00,10.72,10.75,10.69,10.72,1267845.0,6.7243,6.7431,6.7054,6.7243,1267845.0
2020-10-29 11:10:00,10.72,10.73,10.69,10.71,463860.0,6.7243,6.7305,6.7054,6.718,463860.0
2020-10-29 11:20:00,10.72,10.73,10.68,10.69,394429.0,6.7243,6.7305,6.6992,6.7054,394429.0
2020-10-29 11:30:00,10.69,10.7,10.65,10.67,153916.0,6.7054,6.7117,6.6804,6.6929,153916.0
2020-10-29 11:40:00,10.67,10.7,10.62,10.69,608434.0,6.6929,6.7117,6.6615,6.7054,608434.0
2020-10-29 11:50:00,10.69,10.72,10.66,10.68,346552.0,6.7054,6.7243,6.6866,6.6992,346552.0
2020-10-29 12:00:00,10.68,10.71,10.67,10.71,244993.0,6.6992,6.718,6.6929,6.718,244993.0
2020-10-29 12:10:00,10.7,10.73,10.7,10.73,385710.0,6.7117,6.7305,6.7117,6.7305,385710.0
2020-10-29 12:20:00,10.73,10.73,10.67,10.68,403503.0,6.7305,6.7305,6.6929,6.6992,403503.0
2020-10-29 12:30:00,10.67,10.69,10.64,10.68,695279.0,6.6929,6.7054,6.6741,6.6992,695279.0
2020-10-29 12:40:00,10.69,10.7,10.64,10.69,534901.0,6.7054,6.7117,6.6741,6.7054,534901.0
2020-10-29 12:50:00,10.69,10.76,10.68,10.75,1202053.0,6.7054,6.7494,6.6992,6.7431,1202053.0
2020-10-29 13:00:00,10.75,10.76,10.7,10.72,252259.0,6.7431,6.7494,6.7117,6.7243,252259.0
2020-10-29 13:10:00,10.72,10.74,10.71,10.72,311701.0,6.7243,6.7368,6.718,6.7243,311701.0
2020-10-29 13:20:00,10.72,10.8,10.71,10.79,708972.0,6.7243,6.7744,6.718,6.7682,708972.0
2020-10-29 13:30:00,10.78,10.79,10.74,10.74,268203.0,6.7619,6.7682,6.7368,6.7368,268203.0
2020-10-29 13:40:00,10.74,10.77,10.73,10.74,263703.0,6.7368,6.7556,6.7305,6.7368,263703.0
2020-10-29 13:50:00,10.74,10.78,10.73,10.75,467075.0,6.7368,6.7619,6.7305,6.7431,467075.0
2020-10-29 14:00:00,10.75,10.77,10.73,10.76,443113.0,6.7431,6.7556,6.7305,6.7494,443113.0
2020-10-29 14:10:00,10.77,10.79,10.75,10.79,374162.0,6.7556,6.7682,6.7431,6.7682,374162.0
2020-10-29 14:20:00,10.79,10.81,10.77,10.81,235114.0,6.7682,6.7807,6.7556,6.7807,235114.0
2020-10-29 14:30:00,10.8,10.83,10.78,10.79,525113.0,6.7744,6.7933,6.7619,6.7682,525113.0
2020-10-29 14:40:00,10.79,10.81,10.79,10.79,343321.0,6.7682,6.7807,6.7682,6.7682,343321.0
2020-10-29 14:50:00,10.79,10.83,10.79,10.82,581181.0,6.7682,6.7933,6.7682,6.787,581181.0
2020-10-29 15:00:00,10.83,10.85,10.81,10.82,1066752.0,6.7933,6.8058,6.7807,6.787,1066752.0
2020-10-29 15:10:00,10.81,10.82,10.78,10.79,746549.0,6.7807,6.787,6.7619,6.7682,746549.0
2020-10-29 15:20:00,10.79,10.85,10.79,10.85,881274.0,6.7682,6.8058,6.7682,6.8058,881274.0
2020-10-29 15:30:00,10.85,10.88,10.82,10.82,1578376.0,6.8058,6.8246,6.787,6.787,1578376.0
2020-10-29 15:40:00,10.83,10.87,10.8,10.84,1439269.0,6.7933,6.8184,6.7744,6.7995,1439269.0
2020-10-29 15:50:00,10.84,10.85,10.77,10.77,2734257.0,6.7995,6.8058,6.7556,6.7556,2734257.0
2020-10-30 09:30:00,10.7,10.72,10.63,10.68,552038.0,6.7117,6.7243,6.6678,6.6992,552038.0
2020-10-30 09:40:00,10.69,10.69,10.62,10.63,1119657.0,6.7054,6.7054,6.6615,6.6678,1119657.0
2020-10-30 09:50:00,10.63,10.77,10.63,10.74,1694320.0,6.6678,6.7556,6.6678,6.7368,1694320.0
2020-10-30 10:00:00,10.74,10.81,10.73,10.77,736072.0,6.7368,6.7807,6.7305,6.7556,736072.0
2020-10-30 10:10:00,10.78,10.81,10.72,10.73,920413.0,6.7619,6.7807,6.7243,6.7305,920413.0
2020-10-30 10:20:00,10.74,10.77,10.7,10.72,714883.0,6.7368,6.7556,6.7117,6.7243,714883.0
2020-10-30 10:30:00,10.72,10.75,10.69,10.73,556455.0,6.7243,6.7431,6.7054,6.7305,556455.0
2020-10-30 10:40:00,10.74,10.74,10.65,10.66,623292.0,6.7368,6.7368,6.6804,6.6866,623292.0
2020-10-30 10:50:00,10.65,10.68,10.63,10.65,3930454.0,6.6804,6.6992,6.6678,6.6804,3930454.0
2020-10-30 11:00:00,10.66,10.68,10.61,10.62,1688003.0,6.6866,6.6992,6.6553,6.6615,1688003.0
2020-10-30 11:10:00,10.62,10.67,10.61,10.65,781822.0,6.6615,6.6929,6.6553,6.6804,781822.0
2020-10-30 11:20:00,10.64,10.66,10.63,10.63,583729.0,6.6741,6.6866,6.6678,6.6678,583729.0
2020-10-30 11:30:00,10.63,10.67,10.61,10.65,532276.0,6.6678,6.6929,6.6553,6.6804,532276.0
2020-10-30 11:40:00,10.66,10.66,10.63,10.66,335069.0,6.6866,6.6866,6.6678,6.6866,335069.0
2020-10-30 11:50:00,10.65,10.67,10.63,10.67,367323.0,6.6804,6.6929,6.6678,6.6929,367323.0
2020-10-30 12:00:00,10.66,10.67,10.64,10.66,422032.0,6.6866,6.6929,6.6741,6.6866,422032.0
2020-10-30 12:10:00,10.66,10.68,10.64,10.68,326203.0,6.6866,6.6992,6.6741,6.6992,326203.0
2020-10-30 12:20:00,10.68,10.69,10.66,10.69,372397.0,6.6992,6.7054,6.6866,6.7054,372397.0
2020-10-30 12:30:00,10.68,10.7,10.65,10.67,939052.0,6.6992,6.7117,6.6804,6.6929,939052.0
2020-10-30 12:40:00,10.67,10.68,10.64,10.67,509171.0,6.6929,6.6992,6.6741,6.6929,509171.0
2020-10-30 12:50:00,10.67,10.68,10.64,10.64,216894.0,6.6929,6.6992,6.6741,6.6741,216894.0
2020-10-30 13:00:00,10.64,10.66,10.63,10.63,228843.0,6.6741,6.6866,6.6678,6.6678,228843.0
2020-10-30 13:10:00,10.63,10.65,10.61,10.65,230690.0,6.6678,6.6804,6.6553,6.6804,230690.0
2020-10-30 13:20:00,10.64,10.65,10.62,10.65,310122.0,6.6741,6.6804,6.6615,6.6804,310122.0
2020-10-30 13:30:00,10.65,10.65,10.59,10.6,192287.0,6.6804,6.6804,6.6427,6.649,192287.0
2020-10-30 13:40:00,10.61,10.62,10.58,10.62,363913.0,6.6553,6.6615,6.6364,6.6615,363913.0
2020-10-30 13:50:00,10.62,10.64,10.61,10.61,699976.0,6.6615,6.6741,6.6553,6.6553,699976.0
2020-10-30 14:00:00,10.61,10.64,10.6,10.63,603200.0,6.6553,6.6741,6.649,6.6678,603200.0
2020-10-30 14:10:00,10.63,10.63,10.56,10.59,501555.0,6.6678,6.6678,6.6239,6.6427,501555.0
2020-10-30 14:20:00,10.58,10.59,10.52,10.54,588510.0,6.6364,6.6427,6.5988,6.6114,588510.0
2020-10-30 14:30:00,10.53,10.56,10.51,10.54,760814.0,6.6051,6.6239,6.5925,6.6114,760814.0
2020-10-30 14:40:00,10.54,10.55,10.52,10.54,505262.0,6.6114,6.6176,6.5988,6.6114,505262.0
2020-10-30 14:50:00,10.54,10.55,10.49,10.51,732604.0,6.6114,6.6176,6.58,6.5925,732604.0
2020-10-30 15:00:00,10.5,10.51,10.45,10.46,640259.0,6.5863,6.5925,6.5549,6.5612,640259.0
2020-10-30 15:10:00,10.46,10.51,10.46,10.49,714466.0,6.5612,6.5925,6.5612,6.58,714466.0
2020-10-30 15:20:00,10.49,10.5,10.46,10.48,1196856.0,6.58,6.5863,6.5612,6.5737,1196856.0
2020-10-30 15:30:00,10.48,10.5,10.47,10.5,1234291.0,6.5737,6.5863,6.5674,6.5863,1234291.0
2020-10-30 15:40:00,10.5,10.58,10.49,10.54,1665869.0,6.5863,6.6364,6.58,6.6114,1665869.0
2020-10-30 15:50:00,10.55,10.57,10.53,10.57,3105454.0,6.6176,6.6302,6.6051,6.6302,3105454.0
2020-11-02 09:30:00,10.72,10.78,10.66,10.68,438778.0,6.7243,6.7619,6.6866,6.6992,438778.0
2020-11-02 09:40:00,10.68,10.71,10.64,10.69,403942.0,6.6992,6.718,6.6741,6.7054,403942.0
2020-11-02 09:50:00,10.7,10.72,10.65,10.65,216181.0,6.7117,6.7243,6.6804,6.6804,216181.0
2020-11-02 10:00:00,10.66,10.7,10.64,10.65,144784.0,6.6866,6.7117,6.6741,6.6804,144784.0
2020-11-02 10:10:00,10.65,10.69,10.64,10.68,160276.0,6.6804,6.7054,6.6741,6.6992,160276.0
2020-11-02 10:20:00,10.67,10.7,10.66,10.69,117662.0,6.6929,6.7117,6.6866,6.7054,117662.0
2020-11-02 10:30:00,10.68,10.69,10.67,10.69,129749.0,6.6992,6.7054,6.6929,6.7054,129749.0
2020-11-02 10:40:00,10.69,10.71,10.68,10.69,203479.0,6.7054,6.718,6.6992,6.7054,203479.0
2020-11-02 10:50:00,10.69,10.73,10.68,10.71,339696.0,6.7054,6.7305,6.6992,6.718,339696.0
2020-11-02 11:00:00,10.7,10.75,10.7,10.75,203354.0,6.7117,6.7431,6.7117,6.7431,203354.0
2020-11-02 11:10:00,10.74,10.76,10.73,10.74,274556.0,6.7368,6.7494,6.7305,6.7368,274556.0
2020-11-02 11:20:00,10.73,10.73,10.71,10.71,358437.0,6.7305,6.7305,6.718,6.718,358437.0
2020-11-02 11:30:00,10.72,10.73,10.69,10.7,122209.0,6.7243,6.7305,6.7054,6.7117,122209.0
2020-11-02 11:40:00,10.7,10.75,10.69,10.72,329371.0,6.7117,6.7431,6.7054,6.7243,329371.0
2020-11-02 11:50:00,10.72,10.75,10.71,10.71,229099.0,6.7243,6.7431,6.718,6.718,229099.0
2020-11-02 12:00:00,10.71,10.74,10.7,10.74,157871.0,6.718,6.7368,6.7117,6.7368,157871.0
2020-11-02 12:10:00,10.74,10.74,10.7,10.71,117444.0,6.7368,6.7368,6.7117,6.718,117444.0
2020-11-02 12:20:00,10.7,10.73,10.69,10.73,135609.0,6.7117,6.7305,6.7054,6.7305,135609.0
2020-11-02 12:30:00,10.72,10.73,10.7,10.71,153906.0,6.7243,6.7305,6.7117,6.718,153906.0
2020-11-02 12:40:00,10.71,10.71,10.67,10.68,221020.0,6.718,6.718,6.6929,6.6992,221020.0
2020-11-02 12:50:00,10.69,10.7,10.68,10.7,81506.0,6.7054,6.7117,6.6992,6.7117,81506.0
2020-11-02 13:00:00,10.7,10.71,10.68,10.69,313189.0,6.7117,6.718,6.6992,6.7054,313189.0
2020-11-02 13:10:00,10.68,10.69,10.65,10.65,187647.0,6.6992,6.7054,6.6804,6.6804,187647.0
2020-11-02 13:20:00,10.65,10.67,10.65,10.67,174329.0,6.6804,6.6929,6.6804,6.6929,174329.0
2020-11-02 13:30:00,10.67,10.69,10.66,10.69,146039.0,6.6929,6.7054,6.6866,6.7054,146039.0
2020-11-02 13:40:00,10.69,10.72,10.68,10.7,283735.0,6.7054,6.7243,6.6992,6.7117,283735.0
2020-11-02 13:50:00,10.7,10.7,10.65,10.66,188496.0,6.7117,6.7117,6.6804,6.6866,188496.0
2020-11-02 14:00:00,10.67,10.68,10.65,10.68,111551.0,6.6929,6.6992,6.6804,6.6992,111551.0
2020-11-02 14:10:00,10.68,10.72,10.67,10.71,262696.0,6.6992,6.7243,6.6929,6.718,262696.0
2020-11-02 14:20:00,10.71,10.73,10.71,10.72,80316.0,6.718,6.7305,6.718,6.7243,80316.0
2020-11-02 14:30:00,10.72,10.75,10.72,10.72,146411.0,6.7243,6.7431,6.7243,6.7243,146411.0
2020-11-02 14:40:00,10.72,10.74,10.71,10.72,274926.0,6.7243,6.7368,6.718,6.7243,274926.0
2020-11-02 14:50:00,10.72,10.74,10.71,10.72,377290.0,6.7243,6.7368,6.718,6.7243,377290.0
2020-11-02 15:00:00,10.72,10.74,10.72,10.73,103072.0,6.7243,6.7368,6.7243,6.7305,103072.0
2020-11-02 15:10:00,10.74,10.75,10.71,10.73,388772.0,6.7368,6.7431,6.718,6.7305,388772.0
2020-11-02 15:20:00,10.74,10.74,10.72,10.72,121985.0,6.7368,6.7368,6.7243,6.7243,121985.0
2020-11-02 15:30:00,10.73,10.74,10.71,10.72,324772.0,6.7305,6.7368,6.718,6.7243,324772.0
2020-11-02 15:40:00,10.71,10.72,10.67,10.68,533188.0,6.718,6.7243,6.6929,6.6992,533188.0
2020-11-02 15:50:00,10.69,10.71,10.67,10.71,769346.0,6.7054,6.718,6.6929,6.718,769346.0
2020-11-03 09:30:00,10.93,10.94,10.87,10.88,607739.0,6.856,6.8623,6.8184,6.8246,607739.0
2020-11-03 09:40:00,10.88,10.92,10.87,10.88,713801.0,6.8246,6.8497,6.8184,6.8246,713801.0
2020-11-03 09:50:00,10.88,10.92,10.86,10.91,662764.0,6.8246,6.8497,6.8121,6.8434,662764.0
2020-11-03 10:00:00,10.91,10.95,10.9,10.91,738360.0,6.8434,6.8685,6.8372,6.8434,738360.0
2020-11-03 10:10:00,10.91,10.94,10.9,10.93,528385.0,6.8434,6.8623,6.8372,6.856,528385.0
2020-11-03 10:20:00,10.93,10.94,10.9,10.91,445527.0,6.856,6.8623,6.8372,6.8434,445527.0
2020-11-03 10:30:00,10.91,10.94,10.9,10.92,1091139.0,6.8434,6.8623,6.8372,6.8497,1091139.0
2020-11-03 10:40:00,10.92,10.93,10.9,10.91,920294.0,6.8497,6.856,6.8372,6.8434,920294.0
2020-11-03 10:50:00,10.91,10.92,10.89,10.9,674855.0,6.8434,6.8497,6.8309,6.8372,674855.0
2020-11-03 11:00:00,10.9,10.9,10.87,10.89,1236076.0,6.8372,6.8372,6.8184,6.8309,1236076.0
2020-11-03 11:10:00,10.89,10.9,10.88,10.9,355831.0,6.8309,6.8372,6.8246,6.8372,355831.0
2020-11-03 11:20:00,10.9,10.91,10.87,10.88,1189958.0,6.8372,6.8434,6.8184,6.8246,1189958.0
2020-11-03 11:30:00,10.89,10.9,10.85,10.87,2032269.0,6.8309,6.8372,6.8058,6.8184,2032269.0
2020-11-03 11:40:00,10.86,10.89,10.86,10.88,392168.0,6.8121,6.8309,6.8121,6.8246,392168.0
2020-11-03 11:50:00,10.89,10.9,10.86,10.87,409875.0,6.8309,6.8372,6.8121,6.8184,409875.0
2020-11-03 12:00:00,10.88,10.88,10.85,10.88,256280.0,6.8246,6.8246,6.8058,6.8246,256280.0
2020-11-03 12:10:00,10.87,10.91,10.87,10.91,940493.0,6.8184,6.8434,6.8184,6.8434,940493.0
2020-11-03 12:20:00,10.91,10.95,10.91,10.93,489426.0,6.8434,6.8685,6.8434,6.856,489426.0
2020-11-03 12:30:00,10.94,10.98,10.92,10.92,853087.0,6.8623,6.8874,6.8497,6.8497,853087.0
2020-11-03 12:40:00,10.92,10.94,10.92,10.93,238225.0,6.8497,6.8623,6.8497,6.856,238225.0
2020-11-03 12:50:00,10.93,10.93,10.91,10.93,497007.0,6.856,6.856,6.8434,6.856,497007.0
2020-11-03 13:00:00,10.93,10.94,10.92,10.94,498440.0,6.856,6.8623,6.8497,6.8623,498440.0
2020-11-03 13:10:00,10.94,10.99,10.93,10.97,460703.0,6.8623,6.8936,6.856,6.8811,460703.0
2020-11-03 13:20:00,10.97,10.99,10.96,10.99,705592.0,6.8811,6.8936,6.8748,6.8936,705592.0
2020-11-03 13:30:00,10.99,11.0,10.97,11.0,1129371.0,6.8936,6.8999,6.8811,6.8999,1129371.0
2020-11-03 13:40:00,11.0,11.0,10.95,10.96,1028780.0,6.8999,6.8999,6.8685,6.8748,1028780.0
2020-11-03 13:50:00,10.96,10.98,10.95,10.96,823897.0,6.8748,6.8874,6.8685,6.8748,823897.0
2020-11-03 14:00:00,10.95,10.98,10.94,10.95,729883.0,6.8685,6.8874,6.8623,6.8685,729883.0
2020-11-03 14:10:00,10.95,10.96,10.92,10.95,653813.0,6.8685,6.8748,6.8497,6.8685,653813.0
2020-11-03 14:20:00,10.94,10.95,10.92,10.93,260196.0,6.8623,6.8685,6.8497,6.856,260196.0
2020-11-03 14:30:00,10.93,10.94,10.91,10.92,203772.0,6.856,6.8623,6.8434,6.8497,203772.0
2020-11-03 14:40:00,10.92,10.95,10.92,10.95,338851.0,6.8497,6.8685,6.8497,6.8685,338851.0
2020-11-03 14:50:00,10.95,10.95,10.93,10.94,283389.0,6.8685,6.8685,6.856,6.8623,283389.0
2020-11-03 15:00:00,10.94,10.94,10.92,10.93,290412.0,6.8623,6.8623,6.8497,6.856,290412.0
2020-11-03 15:10:00,10.93,10.95,10.93,10.95,231953.0,6.856,6.8685,6.856,6.8685,231953.0
2020-11-03 15:20:00,10.95,10.96,10.92,10.96,508464.0,6.8685,6.8748,6.8497,6.8748,508464.0
2020-11-03 15:30:00,10.96,11.0,10.95,10.98,713211.0,6.8748,6.8999,6.8685,6.8874,713211.0
2020-11-03 15:40:00,10.98,11.03,10.96,11.01,1143540.0,6.8874,6.9187,6.8748,6.9062,1143540.0
2020-11-03 15:50:00,11.01,11.02,10.99,11.01,1882330.0,6.9062,6.9124,6.8936,6.9062,1882330.0
2020-11-04 09:30:00,10.97,10.97,10.79,10.8,2927232.0,6.8811,6.8811,6.7682,6.7744,2927232.0
2020-11-04 09:40:00,10.81,10.88,10.8,10.87,1656219.0,6.7807,6.8246,6.7744,6.8184,1656219.0
2020-11-04 09:50:00,10.86,10.91,10.84,10.91,622432.0,6.8121,6.8434,6.7995,6.8434,622432.0
2020-11-04 10:00:00,10.91,10.94,10.89,10.93,1073557.0,6.8434,6.8623,6.8309,6.856,1073557.0
2020-11-04 10:10:00,10.93,10.96,10.89,10.95,875601.0,6.856,6.8748,6.8309,6.8685,875601.0
2020-11-04 10:20:00,10.95,11.0,10.94,10.94,323859.0,6.8685,6.8999,6.8623,6.8623,323859.0
2020-11-04 10:30:00,10.95,11.02,10.94,11.01,441686.0,6.8685,6.9124,6.8623,6.9062,441686.0
2020-11-04 10:40:00,11.01,11.01,10.97,10.99,211540.0,6.9062,6.9062,6.8811,6.8936,211540.0
2020-11-04 10:50:00,10.98,11.03,10.98,11.0,220052.0,6.8874,6.9187,6.8874,6.8999,220052.0
2020-11-04 11:00:00,11.01,11.03,10.98,10.99,319382.0,6.9062,6.9187,6.8874,6.8936,319382.0
2020-11-04 11:10:00,10.99,11.0,10.96,11.0,165385.0,6.8936,6.8999,6.8748,6.8999,165385.0
2020-11-04 11:20:00,11.0,11.02,10.99,11.0,174535.0,6.8999,6.9124,6.8936,6.8999,174535.0
2020-11-04 11:30:00,11.0,11.05,10.99,11.04,667431.0,6.8999,6.9313,6.8936,6.925,667431.0
2020-11-04 11:40:00,11.04,11.05,11.01,11.03,358213.0,6.925,6.9313,6.9062,6.9187,358213.0
2020-11-04 11:50:00,11.03,11.06,11.02,11.04,377891.0,6.9187,6.9375,6.9124,6.925,377891.0
2020-11-04 12:00:00,11.05,11.06,11.02,11.02,258425.0,6.9313,6.9375,6.9124,6.9124,258425.0
2020-11-04 12:10:00,11.02,11.03,10.98,10.99,231513.0,6.9124,6.9187,6.8874,6.8936,231513.0
2020-11-04 12:20:00,11.0,11.02,10.99,11.02,168434.0,6.8999,6.9124,6.8936,6.9124,168434.0
2020-11-04 12:30:00,11.02,11.03,11.0,11.03,156944.0,6.9124,6.9187,6.8999,6.9187,156944.0
2020-11-04 12:40:00,11.03,11.04,10.99,10.99,183153.0,6.9187,6.925,6.8936,6.8936,183153.0
2020-11-04 12:50:00,11.0,11.02,10.96,11.02,371448.0,6.8999,6.9124,6.8748,6.9124,371448.0
2020-11-04 13:00:00,11.02,11.04,11.01,11.03,232683.0,6.9124,6.925,6.9062,6.9187,232683.0
2020-11-04 13:10:00,11.03,11.05,11.01,11.04,276947.0,6.9187,6.9313,6.9062,6.925,276947.0
2020-11-04 13:20:00,11.04,11.05,11.03,11.04,213038.0,6.925,6.9313,6.9187,6.925,213038.0
2020-11-04 13:30:00,11.05,11.08,11.04,11.05,291426.0,6.9313,6.9501,6.925,6.9313,291426.0
2020-11-04 13:40:00,11.04,11.05,11.0,11.02,174924.0,6.925,6.9313,6.8999,6.9124,174924.0
2020-11-04 13:50:00,11.02,11.04,11.01,11.04,208554.0,6.9124,6.925,6.9062,6.925,208554.0
2020-11-04 14:00:00,11.04,11.04,11.01,11.02,244156.0,6.925,6.925,6.9062,6.9124,244156.0
2020-11-04 14:10:00,11.02,11.02,10.98,10.98,157867.0,6.9124,6.9124,6.8874,6.8874,157867.0
2020-11-04 14:20:00,10.99,11.0,10.98,11.0,175235.0,6.8936,6.8999,6.8874,6.8999,175235.0
2020-11-04 14:30:00,11.0,11.01,10.94,10.95,1544655.0,6.8999,6.9062,6.8623,6.8685,1544655.0
2020-11-04 14:40:00,10.95,10.96,10.89,10.92,1753113.0,6.8685,6.8748,6.8309,6.8497,1753113.0
2020-11-04 14:50:00,10.92,10.96,10.91,10.95,1098579.0,6.8497,6.8748,6.8434,6.8685,1098579.0
2020-11-04 15:00:00,10.95,10.98,10.91,10.92,699968.0,6.8685,6.8874,6.8434,6.8497,699968.0
2020-11-04 15:10:00,10.93,10.93,10.88,10.88,557069.0,6.856,6.856,6.8246,6.8246,557069.0
2020-11-04 15:20:00,10.89,10.91,10.86,10.87,548382.0,6.8309,6.8434,6.8121,6.8184,548382.0
2020-11-04 15:30:00,10.87,10.89,10.85,10.88,826023.0,6.8184,6.8309,6.8058,6.8246,826023.0
2020-11-04 15:40:00,10.88,10.9,10.87,10.88,1180635.0,6.8246,6.8372,6.8184,6.8246,1180635.0
2020-11-04 15:50:00,10.88,10.9,10.83,10.84,1848633.0,6.8246,6.8372,6.7933,6.7995,1848633.0
2020-11-05 09:30:00,11.1,11.29,11.08,11.27,2483072.0,6.9626,7.0818,6.9501,7.0693,2483072.0
2020-11-05 09:40:00,11.28,11.3,11.22,11.28,1083098.0,7.0755,7.0881,7.0379,7.0755,1083098.0
2020-11-05 09:50:00,11.29,11.38,11.28,11.33,1904283.0,7.0818,7.1383,7.0755,7.1069,1904283.0
2020-11-05 10:00:00,11.33,11.33,11.25,11.27,611699.0,7.1069,7.1069,7.0567,7.0693,611699.0
2020-11-05 10:10:00,11.27,11.38,11.27,11.38,2063968.0,7.0693,7.1383,7.0693,7.1383,2063968.0
2020-11-05 10:20:00,11.38,11.38,11.28,11.29,943916.0,7.1383,7.1383,7.0755,7.0818,943916.0
2020-11-05 10:30:00,11.29,11.32,11.27,11.29,435852.0,7.0818,7.1006,7.0693,7.0818,435852.0
2020-11-05 10:40:00,11.29,11.36,11.29,11.34,433092.0,7.0818,7.1257,7.0818,7.1132,433092.0
2020-11-05 10:50:00,11.33,11.37,11.33,11.36,299742.0,7.1069,7.132,7.1069,7.1257,299742.0
2020-11-05 11:00:00,11.36,11.37,11.33,11.35,401665.0,7.1257,7.132,7.1069,7.1194,401665.0
2020-11-05 11:10:00,11.35,11.39,11.33,11.39,685132.0,7.1194,7.1445,7.1069,7.1445,685132.0
2020-11-05 11:20:00,11.38,11.4,11.38,11.39,441957.0,7.1383,7.1508,7.1383,7.1445,441957.0
2020-11-05 11:30:00,11.4,11.41,11.36,11.37,832569.0,7.1508,7.1571,7.1257,7.132,832569.0
2020-11-05 11:40:00,11.37,11.38,11.34,11.36,420018.0,7.132,7.1383,7.1132,7.1257,420018.0
2020-11-05 11:50:00,11.36,11.38,11.32,11.32,575237.0,7.1257,7.1383,7.1006,7.1006,575237.0
2020-11-05 12:00:00,11.32,11.33,11.3,11.32,191738.0,7.1006,7.1069,7.0881,7.1006,191738.0
2020-11-05 12:10:00,11.32,11.33,11.3,11.33,207202.0,7.1006,7.1069,7.0881,7.1069,207202.0
2020-11-05 12:20:00,11.33,11.34,11.28,11.29,403599.0,7.1069,7.1132,7.0755,7.0818,403599.0
2020-11-05 12:30:00,11.28,11.33,11.28,11.33,425392.0,7.0755,7.1069,7.0755,7.1069,425392.0
2020-11-05 12:40:00,11.33,11.34,11.3,11.31,304557.0,7.1069,7.1132,7.0881,7.0943,304557.0
2020-11-05 12:50:00,11.32,11.32,11.28,11.31,209501.0,7.1006,7.1006,7.0755,7.0943,209501.0
2020-11-05 13:00:00,11.31,11.34,11.3,11.32,246207.0,7.0943,7.1132,7.0881,7.1006,246207.0
2020-11-05 13:10:00,11.32,11.32,11.3,11.32,187140.0,7.1006,7.1006,7.0881,7.1006,187140.0
2020-11-05 13:20:00,11.32,11.32,11.29,11.31,202296.0,7.1006,7.1006,7.0818,7.0943,202296.0
2020-11-05 13:30:00,11.3,11.34,11.29,11.3,371631.0,7.0881,7.1132,7.0818,7.0881,371631.0
2020-11-05 13:40:00,11.29,11.33,11.29,11.32,405827.0,7.0818,7.1069,7.0818,7.1006,405827.0
2020-11-05 13:50:00,11.33,11.37,11.31,11.36,496897.0,7.1069,7.132,7.0943,7.1257,496897.0
2020-11-05 14:00:00,11.36,11.37,11.33,11.35,260890.0,7.1257,7.132,7.1069,7.1194,260890.0
2020-11-05 14:10:00,11.35,11.36,11.33,11.35,219483.0,7.1194,7.1257,7.1069,7.1194,219483.0
2020-11-05 14:20:00,11.35,11.39,11.34,11.38,268794.0,7.1194,7.1445,7.1132,7.1383,268794.0
2020-11-05 14:30:00,11.38,11.38,11.35,11.38,223624.0,7.1383,7.1383,7.1194,7.1383,223624.0
2020-11-05 14:40:00,11.38,11.41,11.37,11.38,368681.0,7.1383,7.1571,7.132,7.1383,368681.0
2020-11-05 14:50:00,11.38,11.39,11.36,11.38,312903.0,7.1383,7.1445,7.1257,7.1383,312903.0
2020-11-05 15:00:00,11.38,11.4,11.37,11.38,242208.0,7.1383,7.1508,7.132,7.1383,242208.0
2020-11-05 15:10:00,11.38,11.39,11.35,11.36,266814.0,7.1383,7.1445,7.1194,7.1257,266814.0
2020-11-05 15:20:00,11.36,11.37,11.35,11.36,1145668.0,7.1257,7.132,7.1194,7.1257,1145668.0
2020-11-05 15:30:00,11.35,11.35,11.31,11.32,362563.0,7.1194,7.1194,7.0943,7.1006,362563.0
2020-11-05 15:40:00,11.33,11.33,11.29,11.3,1164526.0,7.1069,7.1069,7.0818,7.0881,1164526.0
2020-11-05 15:50:00,11.3,11.34,11.3,11.33,1814462.0,7.0881,7.1132,7.0881,7.1069,1814462.0
2020-11-06 09:30:00,11.5,11.56,11.48,11.53,1057055.0,7.2135,7.2512,7.201,7.2323,1057055.0
2020-11-06 09:40:00,11.52,11.58,11.49,11.55,912915.0,7.2261,7.2637,7.2073,7.2449,912915.0
2020-11-06 09:50:00,11.55,11.6,11.54,11.6,809154.0,7.2449,7.2763,7.2386,7.2763,809154.0
2020-11-06 10:00:00,11.6,11.63,11.58,11.62,1544936.0,7.2763,7.2951,7.2637,7.2888,1544936.0
2020-11-06 10:10:00,11.62,11.64,11.6,11.63,372908.0,7.2888,7.3013,7.2763,7.2951,372908.0
2020-11-06 10:20:00,11.62,11.66,11.62,11.65,486951.0,7.2888,7.3139,7.2888,7.3076,486951.0
2020-11-06 10:30:00,11.64,11.67,11.64,11.66,600513.0,7.3013,7.3202,7.3013,7.3139,600513.0
2020-11-06 10:40:00,11.66,11.68,11.65,11.67,242690.0,7.3139,7.3264,7.3076,7.3202,242690.0
2020-11-06 10:50:00,11.67,11.71,11.62,11.64,1387194.0,7.3202,7.3453,7.2888,7.3013,1387194.0
2020-11-06 11:00:00,11.64,11.67,11.63,11.64,307056.0,7.3013,7.3202,7.2951,7.3013,307056.0
2020-11-06 11:10:00,11.64,11.65,11.6,11.63,507041.0,7.3013,7.3076,7.2763,7.2951,507041.0
2020-11-06 11:20:00,11.63,11.65,11.62,11.63,356654.0,7.2951,7.3076,7.2888,7.2951,356654.0
2020-11-06 11:30:00,11.64,11.71,11.63,11.68,904755.0,7.3013,7.3453,7.2951,7.3264,904755.0
2020-11-06 11:40:00,11.68,11.7,11.66,11.69,345348.0,7.3264,7.339,7.3139,7.3327,345348.0
2020-11-06 11:50:00,11.69,11.71,11.68,11.69,453126.0,7.3327,7.3453,7.3264,7.3327,453126.0
2020-11-06 12:00:00,11.68,11.7,11.67,11.68,498598.0,7.3264,7.339,7.3202,7.3264,498598.0
2020-11-06 12:10:00,11.68,11.72,11.68,11.71,460400.0,7.3264,7.3515,7.3264,7.3453,460400.0
2020-11-06 12:20:00,11.71,11.72,11.68,11.71,284997.0,7.3453,7.3515,7.3264,7.3453,284997.0
2020-11-06 12:30:00,11.71,11.72,11.69,11.7,392576.0,7.3453,7.3515,7.3327,7.339,392576.0
2020-11-06 12:40:00,11.7,11.71,11.69,11.71,183830.0,7.339,7.3453,7.3327,7.3453,183830.0
2020-11-06 12:50:00,11.71,11.73,11.7,11.73,710177.0,7.3453,7.3578,7.339,7.3578,710177.0
2020-11-06 13:00:00,11.73,11.75,11.72,11.73,542425.0,7.3578,7.3703,7.3515,7.3578,542425.0
2020-11-06 13:10:00,11.74,11.77,11.73,11.75,847183.0,7.3641,7.3829,7.3578,7.3703,847183.0
2020-11-06 13:20:00,11.75,11.75,11.72,11.72,347253.0,7.3703,7.3703,7.3515,7.3515,347253.0
2020-11-06 13:30:00,11.72,11.74,11.71,11.73,240020.0,7.3515,7.3641,7.3453,7.3578,240020.0
2020-11-06 13:40:00,11.73,11.75,11.71,11.72,662538.0,7.3578,7.3703,7.3453,7.3515,662538.0
2020-11-06 13:50:00,11.72,11.75,11.71,11.75,254466.0,7.3515,7.3703,7.3453,7.3703,254466.0
2020-11-06 14:00:00,11.75,11.75,11.72,11.73,409086.0,7.3703,7.3703,7.3515,7.3578,409086.0
2020-11-06 14:10:00,11.73,11.77,11.72,11.77,307404.0,7.3578,7.3829,7.3515,7.3829,307404.0
2020-11-06 14:20:00,11.76,11.79,11.75,11.77,720917.0,7.3766,7.3954,7.3703,7.3829,720917.0
2020-11-06 14:30:00,11.77,11.79,11.76,11.77,386732.0,7.3829,7.3954,7.3766,7.3829,386732.0
2020-11-06 14:40:00,11.77,11.78,11.76,11.77,720667.0,7.3829,7.3892,7.3766,7.3829,720667.0
2020-11-06 14:50:00,11.77,11.8,11.77,11.8,256139.0,7.3829,7.4017,7.3829,7.4017,256139.0
2020-11-06 15:00:00,11.79,11.8,11.73,11.74,930257.0,7.3954,7.4017,7.3578,7.3641,930257.0
2020-11-06 15:10:00,11.73,11.76,11.72,11.75,926767.0,7.3578,7.3766,7.3515,7.3703,926767.0
2020-11-06 15:20:00,11.75,11.79,11.73,11.79,434147.0,7.3703,7.3954,7.3578,7.3954,434147.0
2020-11-06 15:30:00,11.78,11.81,11.78,11.79,770606.0,7.3892,7.408,7.3892,7.3954,770606.0
2020-11-06 15:40:00,11.8,11.83,11.79,11.8,1180976.0,7.4017,7.4205,7.3954,7.4017,1180976.0
2020-11-06 15:50:00,11.8,11.81,11.76,11.77,2086315.0,7.4017,7.408,7.3766,7.3829,2086315.0
2020-11-09 09:30:00,12.21,12.24,12.07,12.08,4374005.0,7.6589,7.6777,7.5711,7.5773,4374005.0
2020-11-09 09:40:00,12.08,12.12,12.05,12.06,2914130.0,7.5773,7.6024,7.5585,7.5648,2914130.0
2020-11-09 09:50:00,12.06,12.06,12.0,12.03,1571951.0,7.5648,7.5648,7.5272,7.546,1571951.0
2020-11-09 10:00:00,12.03,12.11,12.0,12.05,3127108.0,7.546,7.5962,7.5272,7.5585,3127108.0
2020-11-09 10:10:00,12.05,12.08,12.04,12.05,988928.0,7.5585,7.5773,7.5523,7.5585,988928.0
2020-11-09 10:20:00,12.05,12.05,11.96,11.97,619870.0,7.5585,7.5585,7.5021,7.5083,619870.0
2020-11-09 10:30:00,11.96,11.99,11.87,11.88,848237.0,7.5021,7.5209,7.4456,7.4519,848237.0
2020-11-09 10:40:00,11.89,11.89,11.8,11.83,519529.0,7.4582,7.4582,7.4017,7.4205,519529.0
2020-11-09 10:50:00,11.83,11.85,11.78,11.82,1979089.0,7.4205,7.4331,7.3892,7.4143,1979089.0
2020-11-09 11:00:00,11.81,11.85,11.8,11.83,915617.0,7.408,7.4331,7.4017,7.4205,915617.0
2020-11-09 11:10:00,11.83,11.9,11.81,11.89,932995.0,7.4205,7.4644,7.408,7.4582,932995.0
2020-11-09 11:20:00,11.9,11.92,11.86,11.88,702206.0,7.4644,7.477,7.4393,7.4519,702206.0
2020-11-09 11:30:00,11.88,11.89,11.85,11.88,476010.0,7.4519,7.4582,7.4331,7.4519,476010.0
2020-11-09 11:40:00,11.89,11.89,11.8,11.82,594475.0,7.4582,7.4582,7.4017,7.4143,594475.0
2020-11-09 11:50:00,11.81,11.83,11.8,11.81,428117.0,7.408,7.4205,7.4017,7.408,428117.0
2020-11-09 12:00:00,11.82,11.85,11.8,11.84,1332834.0,7.4143,7.4331,7.4017,7.4268,1332834.0
2020-11-09 12:10:00,11.85,11.85,11.81,11.82,448370.0,7.4331,7.4331,7.408,7.4143,448370.0
2020-11-09 12:20:00,11.82,11.87,11.82,11.87,902907.0,7.4143,7.4456,7.4143,7.4456,902907.0
2020-11-09 12:30:00,11.86,11.9,11.84,11.87,644847.0,7.4393,7.4644,7.4268,7.4456,644847.0
2020-11-09 12:40:00,11.87,11.87,11.79,11.81,627012.0,7.4456,7.4456,7.3954,7.408,627012.0
2020-11-09 12:50:00,11.82,11.83,11.8,11.82,319959.0,7.4143,7.4205,7.4017,7.4143,319959.0
2020-11-09 13:00:00,11.82,11.84,11.79,11.82,822525.0,7.4143,7.4268,7.3954,7.4143,822525.0
2020-11-09 13:10:00,11.81,11.83,11.78,11.8,623418.0,7.408,7.4205,7.3892,7.4017,623418.0
2020-11-09 13:20:00,11.8,11.83,11.79,11.82,291626.0,7.4017,7.4205,7.3954,7.4143,291626.0
2020-11-09 13:30:00,11.83,11.83,11.77,11.78,665471.0,7.4205,7.4205,7.3829,7.3892,665471.0
2020-11-09 13:40:00,11.78,11.79,11.74,11.75,589251.0,7.3892,7.3954,7.3641,7.3703,589251.0
2020-11-09 13:50:00,11.75,11.79,11.73,11.79,1063772.0,7.3703,7.3954,7.3578,7.3954,1063772.0
2020-11-09 14:00:00,11.79,11.8,11.74,11.75,635667.0,7.3954,7.4017,7.3641,7.3703,635667.0
2020-11-09 14:10:00,11.76,11.77,11.74,11.76,401940.0,7.3766,7.3829,7.3641,7.3766,401940.0
2020-11-09 14:20:00,11.75,11.76,11.73,11.75,583083.0,7.3703,7.3766,7.3578,7.3703,583083.0
2020-11-09 14:30:00,11.75,11.77,11.73,11.73,686779.0,7.3703,7.3829,7.3578,7.3578,686779.0
2020-11-09 14:40:00,11.74,11.8,11.73,11.79,444403.0,7.3641,7.4017,7.3578,7.3954,444403.0
2020-11-09 14:50:00,11.79,11.8,11.76,11.78,762578.0,7.3954,7.4017,7.3766,7.3892,762578.0
2020-11-09 15:00:00,11.78,11.81,11.76,11.78,947919.0,7.3892,7.408,7.3766,7.3892,947919.0
2020-11-09 15:10:00,11.78,11.79,11.75,11.76,385801.0,7.3892,7.3954,7.3703,7.3766,385801.0
2020-11-09 15:20:00,11.76,11.8,11.75,11.79,704679.0,7.3766,7.4017,7.3703,7.3954,704679.0
2020-11-09 15:30:00,11.79,11.86,11.78,11.85,656477.0,7.3954,7.4393,7.3892,7.4331,656477.0
2020-11-09 15:40:00,11.85,11.86,11.78,11.8,1265540.0,7.4331,7.4393,7.3892,7.4017,1265540.0
2020-11-09 15:50:00,11.8,11.82,11.77,11.8,2007700.0,7.4017,7.4143,7.3829,7.4017,2007700.0
2020-11-10 09:30:00,11.74,11.81,11.73,11.8,2670177.0,7.3641,7.408,7.3578,7.4017,2670177.0
2020-11-10 09:40:00,11.8,11.87,11.76,11.86,2322666.0,7.4017,7.4456,7.3766,7.4393,2322666.0
2020-11-10 09:50:00,11.86,11.89,11.82,11.85,1252096.0,7.4393,7.4582,7.4143,7.4331,1252096.0
2020-11-10 10:00:00,11.85,11.91,11.83,11.91,932210.0,7.4331,7.4707,7.4205,7.4707,932210.0
2020-11-10 10:10:00,11.91,11.94,11.89,11.92,1310325.0,7.4707,7.4895,7.4582,7.477,1310325.0
2020-11-10 10:20:00,11.91,11.92,11.87,11.88,1225565.0,7.4707,7.477,7.4456,7.4519,1225565.0
2020-11-10 10:30:00,11.88,11.92,11.86,11.88,1587472.0,7.4519,7.477,7.4393,7.4519,1587472.0
2020-11-10 10:40:00,11.88,11.89,11.84,11.85,1172231.0,7.4519,7.4582,7.4268,7.4331,1172231.0
2020-11-10 10:50:00,11.85,11.91,11.85,11.9,1367155.0,7.4331,7.4707,7.4331,7.4644,1367155.0
2020-11-10 11:00:00,11.9,11.91,11.87,11.87,1481423.0,7.4644,7.4707,7.4456,7.4456,1481423.0
2020-11-10 11:10:00,11.87,11.89,11.84,11.85,1430895.0,7.4456,7.4582,7.4268,7.4331,1430895.0
2020-11-10 11:20:00,11.85,11.86,11.82,11.86,298508.0,7.4331,7.4393,7.4143,7.4393,298508.0
2020-11-10 11:30:00,11.85,11.89,11.85,11.86,333688.0,7.4331,7.4582,7.4331,7.4393,333688.0
2020-11-10 11:40:00,11.86,11.89,11.85,11.88,724801.0,7.4393,7.4582,7.4331,7.4519,724801.0
2020-11-10 11:50:00,11.88,11.88,11.84,11.85,419468.0,7.4519,7.4519,7.4268,7.4331,419468.0
2020-11-10 12:00:00,11.85,11.87,11.84,11.86,328974.0,7.4331,7.4456,7.4268,7.4393,328974.0
2020-11-10 12:10:00,11.86,11.87,11.83,11.84,350855.0,7.4393,7.4456,7.4205,7.4268,350855.0
2020-11-10 12:20:00,11.84,11.86,11.82,11.86,621815.0,7.4268,7.4393,7.4143,7.4393,621815.0
2020-11-10 12:30:00,11.86,11.86,11.83,11.85,190631.0,7.4393,7.4393,7.4205,7.4331,190631.0
2020-11-10 12:40:00,11.85,11.86,11.83,11.86,361810.0,7.4331,7.4393,7.4205,7.4393,361810.0
2020-11-10 12:50:00,11.85,11.87,11.83,11.84,354464.0,7.4331,7.4456,7.4205,7.4268,354464.0
2020-11-10 13:00:00,11.84,11.85,11.82,11.84,431495.0,7.4268,7.4331,7.4143,7.4268,431495.0
2020-11-10 13:10:00,11.84,11.84,11.78,11.79,584199.0,7.4268,7.4268,7.3892,7.3954,584199.0
2020-11-10 13:20:00,11.79,11.8,11.76,11.79,770644.0,7.3954,7.4017,7.3766,7.3954,770644.0
2020-11-10 13:30:00,11.79,11.81,11.78,11.8,456573.0,7.3954,7.408,7.3892,7.4017,456573.0
2020-11-10 13:40:00,11.81,11.82,11.77,11.78,100433.0,7.408,7.4143,7.3829,7.3892,100433.0
2020-11-10 13:50:00,11.78,11.79,11.75,11.78,618735.0,7.3892,7.3954,7.3703,7.3892,618735.0
2020-11-10 14:00:00,11.78,11.79,11.74,11.78,558404.0,7.3892,7.3954,7.3641,7.3892,558404.0
2020-11-10 14:10:00,11.78,11.78,11.75,11.76,444558.0,7.3892,7.3892,7.3703,7.3766,444558.0
2020-11-10 14:20:00,11.76,11.78,11.74,11.77,522866.0,7.3766,7.3892,7.3641,7.3829,522866.0
2020-11-10 14:30:00,11.77,11.79,11.76,11.78,294967.0,7.3829,7.3954,7.3766,7.3892,294967.0
2020-11-10 14:40:00,11.78,11.79,11.76,11.77,296846.0,7.3892,7.3954,7.3766,7.3829,296846.0
2020-11-10 14:50:00,11.77,11.79,11.76,11.77,622571.0,7.3829,7.3954,7.3766,7.3829,622571.0
2020-11-10 15:00:00,11.77,11.78,11.75,11.75,734521.0,7.3829,7.3892,7.3703,7.3703,734521.0
2020-11-10 15:10:00,11.76,11.76,11.66,11.67,2680035.0,7.3766,7.3766,7.3139,7.3202,2680035.0
2020-11-10 15:20:00,11.66,11.68,11.63,11.64,1338677.0,7.3139,7.3264,7.2951,7.3013,1338677.0
2020-11-10 15:30:00,11.64,11.75,11.63,11.71,4845682.0,7.3013,7.3703,7.2951,7.3453,4845682.0
2020-11-10 15:40:00,11.71,11.73,11.69,11.71,1494646.0,7.3453,7.3578,7.3327,7.3453,1494646.0
2020-11-10 15:50:00,11.71,11.75,11.68,11.74,2019583.0,7.3453,7.3703,7.3264,7.3641,2019583.0
2020-11-11 09:30:00,11.8,11.87,11.76,11.79,1609055.0,7.4017,7.4456,7.3766,7.3954,1609055.0
2020-11-11 09:40:00,11.79,11.81,11.76,11.79,509626.0,7.3954,7.408,7.3766,7.3954,509626.0
2020-11-11 09:50:00,11.79,11.82,11.75,11.79,1099606.0,7.3954,7.4143,7.3703,7.3954,1099606.0
2020-11-11 10:00:00,11.79,11.85,11.75,11.81,3231209.0,7.3954,7.4331,7.3703,7.408,3231209.0
2020-11-11 10:10:00,11.81,11.82,11.77,11.81,896554.0,7.408,7.4143,7.3829,7.408,896554.0
2020-11-11 10:20:00,11.8,11.83,11.78,11.79,803729.0,7.4017,7.4205,7.3892,7.3954,803729.0
2020-11-11 10:30:00,11.8,11.81,11.75,11.77,1593213.0,7.4017,7.408,7.3703,7.3829,1593213.0
2020-11-11 10:40:00,11.77,11.8,11.75,11.79,850949.0,7.3829,7.4017,7.3703,7.3954,850949.0
2020-11-11 10:50:00,11.79,11.81,11.78,11.79,330439.0,7.3954,7.408,7.3892,7.3954,330439.0
2020-11-11 11:00:00,11.79,11.8,11.76,11.8,958548.0,7.3954,7.4017,7.3766,7.4017,958548.0
2020-11-11 11:10:00,11.8,11.85,11.8,11.83,423382.0,7.4017,7.4331,7.4017,7.4205,423382.0
2020-11-11 11:20:00,11.83,11.83,11.79,11.82,394557.0,7.4205,7.4205,7.3954,7.4143,394557.0
2020-11-11 11:30:00,11.82,11.83,11.78,11.79,552266.0,7.4143,7.4205,7.3892,7.3954,552266.0
2020-11-11 11:40:00,11.79,11.81,11.78,11.8,442206.0,7.3954,7.408,7.3892,7.4017,442206.0
2020-11-11 11:50:00,11.8,11.81,11.77,11.79,286574.0,7.4017,7.408,7.3829,7.3954,286574.0
2020-11-11 12:00:00,11.78,11.79,11.74,11.78,321893.0,7.3892,7.3954,7.3641,7.3892,321893.0
2020-11-11 12:10:00,11.77,11.78,11.75,11.76,162790.0,7.3829,7.3892,7.3703,7.3766,162790.0
2020-11-11 12:20:00,11.76,11.77,11.75,11.77,152246.0,7.3766,7.3829,7.3703,7.3829,152246.0
2020-11-11 12:30:00,11.77,11.78,11.74,11.75,214116.0,7.3829,7.3892,7.3641,7.3703,214116.0
2020-11-11 12:40:00,11.76,11.77,11.75,11.77,105544.0,7.3766,7.3829,7.3703,7.3829,105544.0
2020-11-11 12:50:00,11.77,11.79,11.76,11.77,349594.0,7.3829,7.3954,7.3766,7.3829,349594.0
2020-11-11 13:00:00,11.77,11.78,11.76,11.77,119949.0,7.3829,7.3892,7.3766,7.3829,119949.0
2020-11-11 13:10:00,11.77,11.78,11.75,11.76,107853.0,7.3829,7.3892,7.3703,7.3766,107853.0
2020-11-11 13:20:00,11.76,11.76,11.74,11.76,326755.0,7.3766,7.3766,7.3641,7.3766,326755.0
2020-11-11 13:30:00,11.76,11.76,11.73,11.75,319675.0,7.3766,7.3766,7.3578,7.3703,319675.0
2020-11-11 13:40:00,11.75,11.76,11.74,11.76,351008.0,7.3703,7.3766,7.3641,7.3766,351008.0
2020-11-11 13:50:00,11.76,11.76,11.74,11.76,188441.0,7.3766,7.3766,7.3641,7.3766,188441.0
2020-11-11 14:00:00,11.76,11.79,11.75,11.77,280350.0,7.3766,7.3954,7.3703,7.3829,280350.0
2020-11-11 14:10:00,11.77,11.77,11.75,11.77,244921.0,7.3829,7.3829,7.3703,7.3829,244921.0
2020-11-11 14:20:00,11.77,11.78,11.74,11.74,202301.0,7.3829,7.3892,7.3641,7.3641,202301.0
2020-11-11 14:30:00,11.74,11.76,11.73,11.76,171891.0,7.3641,7.3766,7.3578,7.3766,171891.0
2020-11-11 14:40:00,11.76,11.76,11.72,11.73,288774.0,7.3766,7.3766,7.3515,7.3578,288774.0
2020-11-11 14:50:00,11.73,11.75,11.72,11.74,704319.0,7.3578,7.3703,7.3515,7.3641,704319.0
2020-11-11 15:00:00,11.74,11.74,11.7,11.74,434910.0,7.3641,7.3641,7.339,7.3641,434910.0
2020-11-11 15:10:00,11.74,11.74,11.72,11.73,320327.0,7.3641,7.3641,7.3515,7.3578,320327.0
2020-11-11 15:20:00,11.74,11.75,11.72,11.75,612643.0,7.3641,7.3703,7.3515,7.3703,612643.0
2020-11-11 15:30:00,11.75,11.76,11.73,11.76,814213.0,7.3703,7.3766,7.3578,7.3766,814213.0
2020-11-11 15:40:00,11.76,11.81,11.75,11.8,1098275.0,7.3766,7.408,7.3703,7.4017,1098275.0
2020-11-11 15:50:00,11.81,11.85,11.8,11.84,3474632.0,7.408,7.4331,7.4017,7.4268,3474632.0
2020-11-12 09:30:00,11.72,11.75,11.69,11.71,848724.0,7.3515,7.3703,7.3327,7.3453,848724.0
2020-11-12 09:40:00,11.71,11.71,11.65,11.66,389670.0,7.3453,7.3453,7.3076,7.3139,389670.0
2020-11-12 09:50:00,11.66,11.66,11.61,11.63,328889.0,7.3139,7.3139,7.2825,7.2951,328889.0
2020-11-12 10:00:00,11.63,11.68,11.62,11.68,297314.0,7.2951,7.3264,7.2888,7.3264,297314.0
2020-11-12 10:10:00,11.68,11.71,11.67,11.71,144090.0,7.3264,7.3453,7.3202,7.3453,144090.0
2020-11-12 10:20:00,11.71,11.72,11.68,11.7,305861.0,7.3453,7.3515,7.3264,7.339,305861.0
2020-11-12 10:30:00,11.7,11.74,11.69,11.73,349742.0,7.339,7.3641,7.3327,7.3578,349742.0
2020-11-12 10:40:00,11.72,11.73,11.7,11.72,216246.0,7.3515,7.3578,7.339,7.3515,216246.0
2020-11-12 10:50:00,11.73,11.75,11.71,11.73,249171.0,7.3578,7.3703,7.3453,7.3578,249171.0
2020-11-12 11:00:00,11.73,11.74,11.7,11.73,242842.0,7.3578,7.3641,7.339,7.3578,242842.0
2020-11-12 11:10:00,11.73,11.73,11.72,11.73,78731.0,7.3578,7.3578,7.3515,7.3578,78731.0
2020-11-12 11:20:00,11.73,11.75,11.72,11.75,194493.0,7.3578,7.3703,7.3515,7.3703,194493.0
2020-11-12 11:30:00,11.75,11.75,11.71,11.71,191068.0,7.3703,7.3703,7.3453,7.3453,191068.0
2020-11-12 11:40:00,11.71,11.72,11.69,11.7,242605.0,7.3453,7.3515,7.3327,7.339,242605.0
2020-11-12 11:50:00,11.7,11.71,11.69,11.7,150992.0,7.339,7.3453,7.3327,7.339,150992.0
2020-11-12 12:00:00,11.7,11.7,11.69,11.7,71610.0,7.339,7.339,7.3327,7.339,71610.0
2020-11-12 12:10:00,11.7,11.7,11.69,11.69,71097.0,7.339,7.339,7.3327,7.3327,71097.0
2020-11-12 12:20:00,11.7,11.7,11.66,11.67,228237.0,7.339,7.339,7.3139,7.3202,228237.0
2020-11-12 12:30:00,11.67,11.68,11.65,11.67,273465.0,7.3202,7.3264,7.3076,7.3202,273465.0
2020-11-12 12:40:00,11.67,11.67,11.62,11.63,102985.0,7.3202,7.3202,7.2888,7.2951,102985.0
2020-11-12 12:50:00,11.63,11.65,11.61,11.65,367240.0,7.2951,7.3076,7.2825,7.3076,367240.0
2020-11-12 13:00:00,11.65,11.65,11.62,11.64,160202.0,7.3076,7.3076,7.2888,7.3013,160202.0
2020-11-12 13:10:00,11.63,11.64,11.6,11.61,268039.0,7.2951,7.3013,7.2763,7.2825,268039.0
2020-11-12 13:20:00,11.61,11.63,11.55,11.56,334686.0,7.2825,7.2951,7.2449,7.2512,334686.0
2020-11-12 13:30:00,11.55,11.58,11.53,11.58,286482.0,7.2449,7.2637,7.2323,7.2637,286482.0
2020-11-12 13:40:00,11.58,11.58,11.55,11.58,528491.0,7.2637,7.2637,7.2449,7.2637,528491.0
2020-11-12 13:50:00,11.58,11.59,11.54,11.55,1145895.0,7.2637,7.27,7.2386,7.2449,1145895.0
2020-11-12 14:00:00,11.54,11.57,11.51,11.51,418584.0,7.2386,7.2574,7.2198,7.2198,418584.0
2020-11-12 14:10:00,11.51,11.53,11.49,11.49,748932.0,7.2198,7.2323,7.2073,7.2073,748932.0
2020-11-12 14:20:00,11.49,11.51,11.47,11.49,640748.0,7.2073,7.2198,7.1947,7.2073,640748.0
2020-11-12 14:30:00,11.48,11.52,11.48,11.49,400834.0,7.201,7.2261,7.201,7.2073,400834.0
2020-11-12 14:40:00,11.49,11.51,11.47,11.5,698737.0,7.2073,7.2198,7.1947,7.2135,698737.0
2020-11-12 14:50:00,11.5,11.5,11.46,11.46,508625.0,7.2135,7.2135,7.1884,7.1884,508625.0
2020-11-12 15:00:00,11.46,11.47,11.42,11.44,900650.0,7.1884,7.1947,7.1633,7.1759,900650.0
2020-11-12 15:10:00,11.44,11.47,11.43,11.45,900936.0,7.1759,7.1947,7.1696,7.1822,900936.0
2020-11-12 15:20:00,11.45,11.47,11.44,11.46,651833.0,7.1822,7.1947,7.1759,7.1884,651833.0
2020-11-12 15:30:00,11.46,11.49,11.45,11.48,694830.0,7.1884,7.2073,7.1822,7.201,694830.0
2020-11-12 15:40:00,11.48,11.49,11.46,11.46,878750.0,7.201,7.2073,7.1884,7.1884,878750.0
2020-11-12 15:50:00,11.46,11.5,11.46,11.49,1715826.0,7.1884,7.2135,7.1884,7.2073,1715826.0
2020-11-13 09:30:00,11.51,11.62,11.5,11.61,2592108.0,7.2198,7.2888,7.2135,7.2825,2592108.0
2020-11-13 09:40:00,11.6,11.61,11.58,11.6,1717832.0,7.2763,7.2825,7.2637,7.2763,1717832.0
2020-11-13 09:50:00,11.59,11.61,11.53,11.56,4865604.0,7.27,7.2825,7.2323,7.2512,4865604.0
2020-11-13 10:00:00,11.56,11.58,11.48,11.54,1737493.0,7.2512,7.2637,7.201,7.2386,1737493.0
2020-11-13 10:10:00,11.53,11.54,11.49,11.5,401533.0,7.2323,7.2386,7.2073,7.2135,401533.0
2020-11-13 10:20:00,11.5,11.51,11.47,11.5,363662.0,7.2135,7.2198,7.1947,7.2135,363662.0
2020-11-13 10:30:00,11.5,11.51,11.48,11.5,335850.0,7.2135,7.2198,7.201,7.2135,335850.0
2020-11-13 10:40:00,11.5,11.51,11.49,11.5,277122.0,7.2135,7.2198,7.2073,7.2135,277122.0
2020-11-13 10:50:00,11.5,11.5,11.41,11.42,1313249.0,7.2135,7.2135,7.1571,7.1633,1313249.0
2020-11-13 11:00:00,11.41,11.45,11.41,11.44,728193.0,7.1571,7.1822,7.1571,7.1759,728193.0
2020-11-13 11:10:00,11.45,11.49,11.44,11.49,520987.0,7.1822,7.2073,7.1759,7.2073,520987.0
2020-11-13 11:20:00,11.49,11.52,11.47,11.52,493379.0,7.2073,7.2261,7.1947,7.2261,493379.0
2020-11-13 11:30:00,11.52,11.52,11.47,11.49,508025.0,7.2261,7.2261,7.1947,7.2073,508025.0
2020-11-13 11:40:00,11.49,11.5,11.43,11.45,968921.0,7.2073,7.2135,7.1696,7.1822,968921.0
2020-11-13 11:50:00,11.45,11.48,11.43,11.47,444212.0,7.1822,7.201,7.1696,7.1947,444212.0
2020-11-13 12:00:00,11.48,11.49,11.46,11.48,292727.0,7.201,7.2073,7.1884,7.201,292727.0
2020-11-13 12:10:00,11.48,11.49,11.45,11.46,335559.0,7.201,7.2073,7.1822,7.1884,335559.0
2020-11-13 12:20:00,11.46,11.5,11.45,11.5,1590285.0,7.1884,7.2135,7.1822,7.2135,1590285.0
2020-11-13 12:30:00,11.5,11.51,11.49,11.51,253736.0,7.2135,7.2198,7.2073,7.2198,253736.0
2020-11-13 12:40:00,11.51,11.54,11.49,11.53,420642.0,7.2198,7.2386,7.2073,7.2323,420642.0
2020-11-13 12:50:00,11.53,11.56,11.52,11.56,286348.0,7.2323,7.2512,7.2261,7.2512,286348.0
2020-11-13 13:00:00,11.56,11.59,11.55,11.59,543543.0,7.2512,7.27,7.2449,7.27,543543.0
2020-11-13 13:10:00,11.6,11.61,11.57,11.6,262765.0,7.2763,7.2825,7.2574,7.2763,262765.0
2020-11-13 13:20:00,11.6,11.61,11.58,11.6,446591.0,7.2763,7.2825,7.2637,7.2763,446591.0
2020-11-13 13:30:00,11.6,11.6,11.58,11.6,160333.0,7.2763,7.2763,7.2637,7.2763,160333.0
2020-11-13 13:40:00,11.6,11.62,11.59,11.6,409749.0,7.2763,7.2888,7.27,7.2763,409749.0
2020-11-13 13:50:00,11.6,11.6,11.55,11.59,509890.0,7.2763,7.2763,7.2449,7.27,509890.0
2020-11-13 14:00:00,11.59,11.61,11.58,11.59,203856.0,7.27,7.2825,7.2637,7.27,203856.0
2020-11-13 14:10:00,11.59,11.61,11.57,11.59,450076.0,7.27,7.2825,7.2574,7.27,450076.0
2020-11-13 14:20:00,11.59,11.6,11.57,11.58,270206.0,7.27,7.2763,7.2574,7.2637,270206.0
2020-11-13 14:30:00,11.58,11.61,11.57,11.59,296764.0,7.2637,7.2825,7.2574,7.27,296764.0
2020-11-13 14:40:00,11.59,11.61,11.58,11.59,190445.0,7.27,7.2825,7.2637,7.27,190445.0
2020-11-13 14:50:00,11.59,11.59,11.57,11.59,161607.0,7.27,7.27,7.2574,7.27,161607.0
2020-11-13 15:00:00,11.59,11.6,11.57,11.59,390356.0,7.27,7.2763,7.2574,7.27,390356.0
2020-11-13 15:10:00,11.59,11.6,11.58,11.59,162650.0,7.27,7.2763,7.2637,7.27,162650.0
2020-11-13 15:20:00,11.59,11.61,11.58,11.61,695755.0,7.27,7.2825,7.2637,7.2825,695755.0
2020-11-13 15:30:00,11.61,11.63,11.6,11.61,1408130.0,7.2825,7.2951,7.2763,7.2825,1408130.0
2020-11-13 15:40:00,11.61,11.67,11.61,11.66,2379281.0,7.2825,7.3202,7.2825,7.3139,2379281.0
2020-11-13 15:50:00,11.66,11.68,11.63,11.68,2867526.0,7.3139,7.3264,7.2951,7.3264,2867526.0
2020-11-16 09:30:00,11.73,11.79,11.72,11.72,2368026.0,7.3578,7.3954,7.3515,7.3515,2368026.0
2020-11-16 09:40:00,11.72,11.75,11.7,11.71,1583121.0,7.3515,7.3703,7.339,7.3453,1583121.0
2020-11-16 09:50:00,11.72,11.72,11.66,11.69,3396021.0,7.3515,7.3515,7.3139,7.3327,3396021.0
2020-11-16 10:00:00,11.69,11.71,11.67,11.68,1906633.0,7.3327,7.3453,7.3202,7.3264,1906633.0
2020-11-16 10:10:00,11.68,11.74,11.67,11.72,2364795.0,7.3264,7.3641,7.3202,7.3515,2364795.0
2020-11-16 10:20:00,11.72,11.75,11.71,11.74,1529356.0,7.3515,7.3703,7.3453,7.3641,1529356.0
2020-11-16 10:30:00,11.74,11.75,11.69,11.71,2063513.0,7.3641,7.3703,7.3327,7.3453,2063513.0
2020-11-16 10:40:00,11.71,11.74,11.7,11.73,2941283.0,7.3453,7.3641,7.339,7.3578,2941283.0
2020-11-16 10:50:00,11.73,11.76,11.72,11.74,588772.0,7.3578,7.3766,7.3515,7.3641,588772.0
2020-11-16 11:00:00,11.74,11.75,11.72,11.74,1120903.0,7.3641,7.3703,7.3515,7.3641,1120903.0
2020-11-16 11:10:00,11.74,11.79,11.74,11.78,4054984.0,7.3641,7.3954,7.3641,7.3892,4054984.0
2020-11-16 11:20:00,11.79,11.8,11.77,11.79,661126.0,7.3954,7.4017,7.3829,7.3954,661126.0
2020-11-16 11:30:00,11.79,11.79,11.76,11.79,422642.0,7.3954,7.3954,7.3766,7.3954,422642.0
2020-11-16 11:40:00,11.79,11.8,11.77,11.79,388594.0,7.3954,7.4017,7.3829,7.3954,388594.0
2020-11-16 11:50:00,11.79,11.85,11.78,11.84,1086955.0,7.3954,7.4331,7.3892,7.4268,1086955.0
2020-11-16 12:00:00,11.84,11.87,11.8,11.82,745782.0,7.4268,7.4456,7.4017,7.4143,745782.0
2020-11-16 12:10:00,11.82,11.84,11.8,11.8,1424539.0,7.4143,7.4268,7.4017,7.4017,1424539.0
2020-11-16 12:20:00,11.8,11.81,11.78,11.78,831071.0,7.4017,7.408,7.3892,7.3892,831071.0
2020-11-16 12:30:00,11.79,11.81,11.78,11.79,651654.0,7.3954,7.408,7.3892,7.3954,651654.0
2020-11-16 12:40:00,11.79,11.8,11.75,11.76,429770.0,7.3954,7.4017,7.3703,7.3766,429770.0
2020-11-16 12:50:00,11.76,11.77,11.71,11.71,1172349.0,7.3766,7.3829,7.3453,7.3453,1172349.0
2020-11-16 13:00:00,11.71,11.75,11.71,11.75,2042480.0,7.3453,7.3703,7.3453,7.3703,2042480.0
2020-11-16 13:10:00,11.75,11.79,11.74,11.78,3775397.0,7.3703,7.3954,7.3641,7.3892,3775397.0
2020-11-16 13:20:00,11.78,11.8,11.76,11.78,289339.0,7.3892,7.4017,7.3766,7.3892,289339.0
2020-11-16 13:30:00,11.78,11.87,11.78,11.82,900147.0,7.3892,7.4456,7.3892,7.4143,900147.0
2020-11-16 13:40:00,11.82,11.82,11.77,11.77,1121439.0,7.4143,7.4143,7.3829,7.3829,1121439.0
2020-11-16 13:50:00,11.78,11.84,11.76,11.83,4725552.0,7.3892,7.4268,7.3766,7.4205,4725552.0
2020-11-16 14:00:00,11.83,11.84,11.8,11.83,816914.0,7.4205,7.4268,7.4017,7.4205,816914.0
2020-11-16 14:10:00,11.83,11.83,11.8,11.82,772795.0,7.4205,7.4205,7.4017,7.4143,772795.0
2020-11-16 14:20:00,11.82,11.86,11.81,11.86,892443.0,7.4143,7.4393,7.408,7.4393,892443.0
2020-11-16 14:30:00,11.86,11.9,11.84,11.88,2177353.0,7.4393,7.4644,7.4268,7.4519,2177353.0
2020-11-16 14:40:00,11.88,11.92,11.87,11.91,2785008.0,7.4519,7.477,7.4456,7.4707,2785008.0
2020-11-16 14:50:00,11.91,11.94,11.9,11.93,1381614.0,7.4707,7.4895,7.4644,7.4833,1381614.0
2020-11-16 15:00:00,11.93,11.99,11.91,11.99,3126615.0,7.4833,7.5209,7.4707,7.5209,3126615.0
2020-11-16 15:10:00,11.99,12.0,11.95,11.98,1974826.0,7.5209,7.5272,7.4958,7.5146,1974826.0
2020-11-16 15:20:00,11.98,12.01,11.96,12.01,2670458.0,7.5146,7.5334,7.5021,7.5334,2670458.0
2020-11-16 15:30:00,12.01,12.02,12.0,12.02,1306896.0,7.5334,7.5397,7.5272,7.5397,1306896.0
2020-11-16 15:40:00,12.02,12.05,12.0,12.05,2788220.0,7.5397,7.5585,7.5272,7.5585,2788220.0
2020-11-16 15:50:00,12.04,12.07,12.02,12.07,3196736.0,7.5523,7.5711,7.5397,7.5711,3196736.0
2020-11-17 09:30:00,12.18,12.31,12.14,12.29,3902751.0,7.6401,7.7216,7.615,7.7091,3902751.0
2020-11-17 09:40:00,12.29,12.32,12.23,12.31,2241603.0,7.7091,7.7279,7.6714,7.7216,2241603.0
2020-11-17 09:50:00,12.32,12.36,12.31,12.36,1437628.0,7.7279,7.753,7.7216,7.753,1437628.0
2020-11-17 10:00:00,12.36,12.43,12.32,12.43,3149423.0,7.753,7.7969,7.7279,7.7969,3149423.0
2020-11-17 10:10:00,12.43,12.51,12.42,12.51,2273082.0,7.7969,7.8471,7.7906,7.8471,2273082.0
2020-11-17 10:20:00,12.51,12.55,12.48,12.55,1106138.0,7.8471,7.8722,7.8282,7.8722,1106138.0
2020-11-17 10:30:00,12.55,12.64,12.51,12.6,2351801.0,7.8722,7.9286,7.8471,7.9035,2351801.0
2020-11-17 10:40:00,12.6,12.63,12.56,12.6,1728994.0,7.9035,7.9223,7.8784,7.9035,1728994.0
2020-11-17 10:50:00,12.59,12.66,12.58,12.63,1540655.0,7.8972,7.9412,7.891,7.9223,1540655.0
2020-11-17 11:00:00,12.63,12.66,12.59,12.66,897197.0,7.9223,7.9412,7.8972,7.9412,897197.0
2020-11-17 11:10:00,12.66,12.68,12.63,12.65,973480.0,7.9412,7.9537,7.9223,7.9349,973480.0
2020-11-17 11:20:00,12.65,12.65,12.61,12.61,708505.0,7.9349,7.9349,7.9098,7.9098,708505.0
2020-11-17 11:30:00,12.62,12.67,12.6,12.66,2259640.0,7.9161,7.9474,7.9035,7.9412,2259640.0
2020-11-17 11:40:00,12.65,12.68,12.62,12.63,784265.0,7.9349,7.9537,7.9161,7.9223,784265.0
2020-11-17 11:50:00,12.63,12.72,12.63,12.7,772511.0,7.9223,7.9788,7.9223,7.9662,772511.0
2020-11-17 12:00:00,12.7,12.73,12.67,12.7,846924.0,7.9662,7.9851,7.9474,7.9662,846924.0
2020-11-17 12:10:00,12.69,12.78,12.69,12.76,828787.0,7.96,8.0164,7.96,8.0039,828787.0
2020-11-17 12:20:00,12.77,12.78,12.75,12.78,755132.0,8.0102,8.0164,7.9976,8.0164,755132.0
2020-11-17 12:30:00,12.78,12.83,12.77,12.82,1499035.0,8.0164,8.0478,8.0102,8.0415,1499035.0
2020-11-17 12:40:00,12.82,12.82,12.72,12.72,3974731.0,8.0415,8.0415,7.9788,7.9788,3974731.0
2020-11-17 12:50:00,12.72,12.75,12.67,12.67,989550.0,7.9788,7.9976,7.9474,7.9474,989550.0
2020-11-17 13:00:00,12.68,12.72,12.64,12.66,1158881.0,7.9537,7.9788,7.9286,7.9412,1158881.0
2020-11-17 13:10:00,12.65,12.7,12.61,12.62,1932884.0,7.9349,7.9662,7.9098,7.9161,1932884.0
2020-11-17 13:20:00,12.61,12.64,12.59,12.62,1063723.0,7.9098,7.9286,7.8972,7.9161,1063723.0
2020-11-17 13:30:00,12.62,12.64,12.6,12.63,778173.0,7.9161,7.9286,7.9035,7.9223,778173.0
2020-11-17 13:40:00,12.63,12.64,12.6,12.62,477811.0,7.9223,7.9286,7.9035,7.9161,477811.0
2020-11-17 13:50:00,12.62,12.64,12.6,12.62,568444.0,7.9161,7.9286,7.9035,7.9161,568444.0
2020-11-17 14:00:00,12.62,12.67,12.61,12.67,748763.0,7.9161,7.9474,7.9098,7.9474,748763.0
2020-11-17 14:10:00,12.67,12.7,12.66,12.67,636919.0,7.9474,7.9662,7.9412,7.9474,636919.0
2020-11-17 14:20:00,12.67,12.7,12.67,12.68,494011.0,7.9474,7.9662,7.9474,7.9537,494011.0
2020-11-17 14:30:00,12.68,12.7,12.65,12.66,520152.0,7.9537,7.9662,7.9349,7.9412,520152.0
2020-11-17 14:40:00,12.67,12.67,12.63,12.64,389681.0,7.9474,7.9474,7.9223,7.9286,389681.0
2020-11-17 14:50:00,12.65,12.69,12.64,12.66,432889.0,7.9349,7.96,7.9286,7.9412,432889.0
2020-11-17 15:00:00,12.66,12.67,12.65,12.66,442151.0,7.9412,7.9474,7.9349,7.9412,442151.0
2020-11-17 15:10:00,12.66,12.67,12.64,12.67,690364.0,7.9412,7.9474,7.9286,7.9474,690364.0
2020-11-17 15:20:00,12.66,12.67,12.6,12.62,559410.0,7.9412,7.9474,7.9035,7.9161,559410.0
2020-11-17 15:30:00,12.62,12.63,12.53,12.55,1983099.0,7.9161,7.9223,7.8596,7.8722,1983099.0
2020-11-17 15:40:00,12.55,12.56,12.52,12.55,1375895.0,7.8722,7.8784,7.8533,7.8722,1375895.0
2020-11-17 15:50:00,12.54,12.57,12.52,12.56,2354956.0,7.8659,7.8847,7.8533,7.8784,2354956.0
2020-11-18 09:30:00,12.63,12.66,12.57,12.61,1535814.0,7.9223,7.9412,7.8847,7.9098,1535814.0
2020-11-18 09:40:00,12.61,12.61,12.54,12.55,811501.0,7.9098,7.9098,7.8659,7.8722,811501.0
2020-11-18 09:50:00,12.54,12.64,12.53,12.61,894058.0,7.8659,7.9286,7.8596,7.9098,894058.0
2020-11-18 10:00:00,12.61,12.68,12.6,12.66,907804.0,7.9098,7.9537,7.9035,7.9412,907804.0
2020-11-18 10:10:00,12.65,12.66,12.57,12.58,573111.0,7.9349,7.9412,7.8847,7.891,573111.0
2020-11-18 10:20:00,12.58,12.65,12.57,12.63,325444.0,7.891,7.9349,7.8847,7.9223,325444.0
2020-11-18 10:30:00,12.63,12.63,12.55,12.58,431530.0,7.9223,7.9223,7.8722,7.891,431530.0
2020-11-18 10:40:00,12.58,12.58,12.54,12.57,510172.0,7.891,7.891,7.8659,7.8847,510172.0
2020-11-18 10:50:00,12.57,12.6,12.56,12.58,553958.0,7.8847,7.9035,7.8784,7.891,553958.0
2020-11-18 11:00:00,12.57,12.59,12.52,12.53,567507.0,7.8847,7.8972,7.8533,7.8596,567507.0
2020-11-18 11:10:00,12.52,12.55,12.5,12.52,460017.0,7.8533,7.8722,7.8408,7.8533,460017.0
2020-11-18 11:20:00,12.52,12.54,12.5,12.52,307928.0,7.8533,7.8659,7.8408,7.8533,307928.0
2020-11-18 11:30:00,12.52,12.59,12.5,12.59,645327.0,7.8533,7.8972,7.8408,7.8972,645327.0
2020-11-18 11:40:00,12.58,12.66,12.58,12.64,389252.0,7.891,7.9412,7.891,7.9286,389252.0
2020-11-18 11:50:00,12.64,12.66,12.61,12.62,279876.0,7.9286,7.9412,7.9098,7.9161,279876.0
2020-11-18 12:00:00,12.62,12.64,12.57,12.6,327416.0,7.9161,7.9286,7.8847,7.9035,327416.0
2020-11-18 12:10:00,12.59,12.6,12.57,12.58,419874.0,7.8972,7.9035,7.8847,7.891,419874.0
2020-11-18 12:20:00,12.58,12.59,12.56,12.58,172354.0,7.891,7.8972,7.8784,7.891,172354.0
2020-11-18 12:30:00,12.57,12.59,12.55,12.58,895748.0,7.8847,7.8972,7.8722,7.891,895748.0
2020-11-18 12:40:00,12.57,12.64,12.57,12.63,551899.0,7.8847,7.9286,7.8847,7.9223,551899.0
2020-11-18 12:50:00,12.63,12.65,12.61,12.65,416454.0,7.9223,7.9349,7.9098,7.9349,416454.0
2020-11-18 13:00:00,12.65,12.66,12.62,12.65,264108.0,7.9349,7.9412,7.9161,7.9349,264108.0
2020-11-18 13:10:00,12.65,12.66,12.63,12.65,204536.0,7.9349,7.9412,7.9223,7.9349,204536.0
2020-11-18 13:20:00,12.65,12.66,12.61,12.62,218465.0,7.9349,7.9412,7.9098,7.9161,218465.0
2020-11-18 13:30:00,12.61,12.63,12.6,12.63,104792.0,7.9098,7.9223,7.9035,7.9223,104792.0
2020-11-18 13:40:00,12.63,12.64,12.59,12.6,324803.0,7.9223,7.9286,7.8972,7.9035,324803.0
2020-11-18 13:50:00,12.6,12.64,12.59,12.63,253541.0,7.9035,7.9286,7.8972,7.9223,253541.0
2020-11-18 14:00:00,12.62,12.63,12.6,12.61,233051.0,7.9161,7.9223,7.9035,7.9098,233051.0
2020-11-18 14:10:00,12.61,12.61,12.53,12.54,1079590.0,7.9098,7.9098,7.8596,7.8659,1079590.0
2020-11-18 14:20:00,12.54,12.54,12.45,12.49,1003970.0,7.8659,7.8659,7.8094,7.8345,1003970.0
2020-11-18 14:30:00,12.49,12.5,12.46,12.5,465115.0,7.8345,7.8408,7.8157,7.8408,465115.0
2020-11-18 14:40:00,12.5,12.52,12.49,12.5,274482.0,7.8408,7.8533,7.8345,7.8408,274482.0
2020-11-18 14:50:00,12.5,12.51,12.48,12.49,284750.0,7.8408,7.8471,7.8282,7.8345,284750.0
2020-11-18 15:00:00,12.49,12.5,12.46,12.49,542304.0,7.8345,7.8408,7.8157,7.8345,542304.0
2020-11-18 15:10:00,12.49,12.51,12.47,12.48,456575.0,7.8345,7.8471,7.822,7.8282,456575.0
2020-11-18 15:20:00,12.47,12.49,12.46,12.46,311857.0,7.822,7.8345,7.8157,7.8157,311857.0
2020-11-18 15:30:00,12.46,12.47,12.4,12.41,496466.0,7.8157,7.822,7.7781,7.7843,496466.0
2020-11-18 15:40:00,12.42,12.43,12.37,12.4,863550.0,7.7906,7.7969,7.7592,7.7781,863550.0
2020-11-18 15:50:00,12.39,12.43,12.37,12.43,2552087.0,7.7718,7.7969,7.7592,7.7969,2552087.0
2020-11-19 09:30:00,12.57,12.59,12.52,12.54,2408077.0,7.8847,7.8972,7.8533,7.8659,2408077.0
2020-11-19 09:40:00,12.53,12.62,12.53,12.61,1767106.0,7.8596,7.9161,7.8596,7.9098,1767106.0
2020-11-19 09:50:00,12.61,12.66,12.59,12.65,652524.0,7.9098,7.9412,7.8972,7.9349,652524.0
2020-11-19 10:00:00,12.66,12.69,12.61,12.63,515894.0,7.9412,7.96,7.9098,7.9223,515894.0
2020-11-19 10:10:00,12.62,12.66,12.62,12.64,485235.0,7.9161,7.9412,7.9161,7.9286,485235.0
2020-11-19 10:20:00,12.63,12.64,12.61,12.63,520117.0,7.9223,7.9286,7.9098,7.9223,520117.0
2020-11-19 10:30:00,12.62,12.68,12.6,12.68,657843.0,7.9161,7.9537,7.9035,7.9537,657843.0
2020-11-19 10:40:00,12.68,12.69,12.65,12.66,350288.0,7.9537,7.96,7.9349,7.9412,350288.0
2020-11-19 10:50:00,12.67,12.68,12.66,12.67,454868.0,7.9474,7.9537,7.9412,7.9474,454868.0
2020-11-19 11:00:00,12.67,12.68,12.61,12.61,606575.0,7.9474,7.9537,7.9098,7.9098,606575.0
2020-11-19 11:10:00,12.61,12.63,12.59,12.62,665530.0,7.9098,7.9223,7.8972,7.9161,665530.0
2020-11-19 11:20:00,12.63,12.63,12.58,12.59,618428.0,7.9223,7.9223,7.891,7.8972,618428.0
2020-11-19 11:30:00,12.59,12.6,12.54,12.55,814811.0,7.8972,7.9035,7.8659,7.8722,814811.0
2020-11-19 11:40:00,12.55,12.59,12.53,12.58,677544.0,7.8722,7.8972,7.8596,7.891,677544.0
2020-11-19 11:50:00,12.58,12.6,12.56,12.59,341046.0,7.891,7.9035,7.8784,7.8972,341046.0
2020-11-19 12:00:00,12.59,12.62,12.58,12.61,288990.0,7.8972,7.9161,7.891,7.9098,288990.0
2020-11-19 12:10:00,12.6,12.61,12.55,12.58,725031.0,7.9035,7.9098,7.8722,7.891,725031.0
2020-11-19 12:20:00,12.58,12.6,12.55,12.59,300173.0,7.891,7.9035,7.8722,7.8972,300173.0
2020-11-19 12:30:00,12.59,12.61,12.56,12.58,705588.0,7.8972,7.9098,7.8784,7.891,705588.0
2020-11-19 12:40:00,12.57,12.58,12.54,12.55,552751.0,7.8847,7.891,7.8659,7.8722,552751.0
2020-11-19 12:50:00,12.55,12.58,12.54,12.58,321335.0,7.8722,7.891,7.8659,7.891,321335.0
2020-11-19 13:00:00,12.58,12.61,12.57,12.59,310917.0,7.891,7.9098,7.8847,7.8972,310917.0
2020-11-19 13:10:00,12.59,12.6,12.57,12.59,241715.0,7.8972,7.9035,7.8847,7.8972,241715.0
2020-11-19 13:20:00,12.59,12.61,12.57,12.58,391573.0,7.8972,7.9098,7.8847,7.891,391573.0
2020-11-19 13:30:00,12.59,12.6,12.57,12.59,207148.0,7.8972,7.9035,7.8847,7.8972,207148.0
2020-11-19 13:40:00,12.59,12.6,12.58,12.6,82724.0,7.8972,7.9035,7.891,7.9035,82724.0
2020-11-19 13:50:00,12.6,12.61,12.58,12.59,311992.0,7.9035,7.9098,7.891,7.8972,311992.0
2020-11-19 14:00:00,12.59,12.63,12.58,12.62,786154.0,7.8972,7.9223,7.891,7.9161,786154.0
2020-11-19 14:10:00,12.62,12.66,12.61,12.65,866388.0,7.9161,7.9412,7.9098,7.9349,866388.0
2020-11-19 14:20:00,12.65,12.66,12.63,12.63,330768.0,7.9349,7.9412,7.9223,7.9223,330768.0
2020-11-19 14:30:00,12.63,12.68,12.63,12.66,614531.0,7.9223,7.9537,7.9223,7.9412,614531.0
2020-11-19 14:40:00,12.66,12.68,12.65,12.66,532658.0,7.9412,7.9537,7.9349,7.9412,532658.0
2020-11-19 14:50:00,12.67,12.67,12.63,12.65,639792.0,7.9474,7.9474,7.9223,7.9349,639792.0
2020-11-19 15:00:00,12.65,12.68,12.63,12.68,1255015.0,7.9349,7.9537,7.9223,7.9537,1255015.0
2020-11-19 15:10:00,12.67,12.73,12.67,12.71,1912511.0,7.9474,7.9851,7.9474,7.9725,1912511.0
2020-11-19 15:20:00,12.71,12.72,12.69,12.72,1361221.0,7.9725,7.9788,7.96,7.9788,1361221.0
2020-11-19 15:30:00,12.71,12.74,12.71,12.73,857022.0,7.9725,7.9913,7.9725,7.9851,857022.0
2020-11-19 15:40:00,12.73,12.76,12.72,12.75,1533882.0,7.9851,8.0039,7.9788,7.9976,1533882.0
2020-11-19 15:50:00,12.74,12.79,12.73,12.76,2369281.0,7.9913,8.0227,7.9851,8.0039,2369281.0
2020-11-20 09:30:00,12.72,12.75,12.68,12.74,897954.0,7.9788,7.9976,7.9537,7.9913,897954.0
2020-11-20 09:40:00,12.74,12.77,12.71,12.75,644989.0,7.9913,8.0102,7.9725,7.9976,644989.0
2020-11-20 09:50:00,12.74,12.75,12.66,12.67,405791.0,7.9913,7.9976,7.9412,7.9474,405791.0
2020-11-20 10:00:00,12.67,12.69,12.64,12.65,810260.0,7.9474,7.96,7.9286,7.9349,810260.0
2020-11-20 10:10:00,12.65,12.66,12.6,12.63,779931.0,7.9349,7.9412,7.9035,7.9223,779931.0
2020-11-20 10:20:00,12.63,12.68,12.62,12.67,339972.0,7.9223,7.9537,7.9161,7.9474,339972.0
2020-11-20 10:30:00,12.67,12.7,12.64,12.7,419701.0,7.9474,7.9662,7.9286,7.9662,419701.0
2020-11-20 10:40:00,12.69,12.7,12.64,12.64,471321.0,7.96,7.9662,7.9286,7.9286,471321.0
2020-11-20 10:50:00,12.65,12.66,12.63,12.64,268023.0,7.9349,7.9412,7.9223,7.9286,268023.0
2020-11-20 11:00:00,12.65,12.66,12.61,12.63,294585.0,7.9349,7.9412,7.9098,7.9223,294585.0
2020-11-20 11:10:00,12.64,12.65,12.62,12.63,361406.0,7.9286,7.9349,7.9161,7.9223,361406.0
2020-11-20 11:20:00,12.63,12.64,12.61,12.62,253121.0,7.9223,7.9286,7.9098,7.9161,253121.0
2020-11-20 11:30:00,12.62,12.64,12.6,12.63,381988.0,7.9161,7.9286,7.9035,7.9223,381988.0
2020-11-20 11:40:00,12.63,12.65,12.62,12.65,176708.0,7.9223,7.9349,7.9161,7.9349,176708.0
2020-11-20 11:50:00,12.64,12.67,12.64,12.66,240542.0,7.9286,7.9474,7.9286,7.9412,240542.0
2020-11-20 12:00:00,12.66,12.68,12.65,12.65,248359.0,7.9412,7.9537,7.9349,7.9349,248359.0
2020-11-20 12:10:00,12.66,12.67,12.64,12.65,160922.0,7.9412,7.9474,7.9286,7.9349,160922.0
2020-11-20 12:20:00,12.64,12.65,12.63,12.63,227339.0,7.9286,7.9349,7.9223,7.9223,227339.0
2020-11-20 12:30:00,12.63,12.65,12.62,12.63,300412.0,7.9223,7.9349,7.9161,7.9223,300412.0
2020-11-20 12:40:00,12.63,12.64,12.6,12.62,422012.0,7.9223,7.9286,7.9035,7.9161,422012.0
2020-11-20 12:50:00,12.62,12.63,12.59,12.62,524690.0,7.9161,7.9223,7.8972,7.9161,524690.0
2020-11-20 13:00:00,12.63,12.65,12.62,12.64,239070.0,7.9223,7.9349,7.9161,7.9286,239070.0
2020-11-20 13:10:00,12.65,12.66,12.64,12.64,72927.0,7.9349,7.9412,7.9286,7.9286,72927.0
2020-11-20 13:20:00,12.64,12.71,12.63,12.71,1308824.0,7.9286,7.9725,7.9223,7.9725,1308824.0
2020-11-20 13:30:00,12.71,12.71,12.67,12.68,357211.0,7.9725,7.9725,7.9474,7.9537,357211.0
2020-11-20 13:40:00,12.69,12.69,12.67,12.68,207200.0,7.96,7.96,7.9474,7.9537,207200.0
2020-11-20 13:50:00,12.68,12.69,12.66,12.67,389842.0,7.9537,7.96,7.9412,7.9474,389842.0
2020-11-20 14:00:00,12.67,12.7,12.66,12.7,392359.0,7.9474,7.9662,7.9412,7.9662,392359.0
2020-11-20 14:10:00,12.7,12.71,12.68,12.71,189478.0,7.9662,7.9725,7.9537,7.9725,189478.0
2020-11-20 14:20:00,12.71,12.72,12.69,12.71,189172.0,7.9725,7.9788,7.96,7.9725,189172.0
2020-11-20 14:30:00,12.71,12.71,12.69,12.69,170922.0,7.9725,7.9725,7.96,7.96,170922.0
2020-11-20 14:40:00,12.69,12.7,12.67,12.67,137073.0,7.96,7.9662,7.9474,7.9474,137073.0
2020-11-20 14:50:00,12.68,12.69,12.66,12.68,228347.0,7.9537,7.96,7.9412,7.9537,228347.0
2020-11-20 15:00:00,12.69,12.69,12.67,12.67,196331.0,7.96,7.96,7.9474,7.9474,196331.0
2020-11-20 15:10:00,12.67,12.68,12.65,12.66,119389.0,7.9474,7.9537,7.9349,7.9412,119389.0
2020-11-20 15:20:00,12.66,12.68,12.65,12.66,863694.0,7.9412,7.9537,7.9349,7.9412,863694.0
2020-11-20 15:30:00,12.67,12.7,12.66,12.68,492617.0,7.9474,7.9662,7.9412,7.9537,492617.0
2020-11-20 15:40:00,12.69,12.7,12.66,12.69,615205.0,7.96,7.9662,7.9412,7.96,615205.0
2020-11-20 15:50:00,12.68,12.69,12.66,12.69,1880107.0,7.9537,7.96,7.9412,7.96,1880107.0
2020-11-23 09:30:00,13.0,13.02,12.96,13.01,2108330.0,8.1544,8.167,8.1293,8.1607,2108330.0
2020-11-23 09:40:00,13.01,13.08,13.0,13.05,2054301.0,8.1607,8.2046,8.1544,8.1858,2054301.0
2020-11-23 09:50:00,13.06,13.09,13.04,13.06,1290359.0,8.1921,8.2109,8.1795,8.1921,1290359.0
2020-11-23 10:00:00,13.06,13.07,13.01,13.03,3005082.0,8.1921,8.1983,8.1607,8.1732,3005082.0
2020-11-23 10:10:00,13.03,13.04,12.98,12.99,1931224.0,8.1732,8.1795,8.1419,8.1482,1931224.0
2020-11-23 10:20:00,12.98,12.99,12.9,12.91,1484128.0,8.1419,8.1482,8.0917,8.098,1484128.0
2020-11-23 10:30:00,12.91,12.95,12.89,12.93,1877793.0,8.098,8.1231,8.0854,8.1105,1877793.0
2020-11-23 10:40:00,12.94,12.94,12.89,12.92,731100.0,8.1168,8.1168,8.0854,8.1042,731100.0
2020-11-23 10:50:00,12.92,12.95,12.9,12.93,1010502.0,8.1042,8.1231,8.0917,8.1105,1010502.0
2020-11-23 11:00:00,12.92,12.96,12.89,12.89,1303723.0,8.1042,8.1293,8.0854,8.0854,1303723.0
2020-11-23 11:10:00,12.9,12.93,12.88,12.91,789507.0,8.0917,8.1105,8.0792,8.098,789507.0
2020-11-23 11:20:00,12.91,12.92,12.89,12.89,639728.0,8.098,8.1042,8.0854,8.0854,639728.0
2020-11-23 11:30:00,12.89,12.92,12.88,12.91,952235.0,8.0854,8.1042,8.0792,8.098,952235.0
2020-11-23 11:40:00,12.91,12.93,12.89,12.93,995915.0,8.098,8.1105,8.0854,8.1105,995915.0
2020-11-23 11:50:00,12.93,12.95,12.91,12.94,1191408.0,8.1105,8.1231,8.098,8.1168,1191408.0
2020-11-23 12:00:00,12.94,12.96,12.92,12.95,1152887.0,8.1168,8.1293,8.1042,8.1231,1152887.0
2020-11-23 12:10:00,12.95,12.96,12.93,12.95,400172.0,8.1231,8.1293,8.1105,8.1231,400172.0
2020-11-23 12:20:00,12.96,13.0,12.95,12.99,1255731.0,8.1293,8.1544,8.1231,8.1482,1255731.0
2020-11-23 12:30:00,12.99,13.01,12.98,13.0,1638137.0,8.1482,8.1607,8.1419,8.1544,1638137.0
2020-11-23 12:40:00,13.0,13.05,12.99,13.04,1259195.0,8.1544,8.1858,8.1482,8.1795,1259195.0
2020-11-23 12:50:00,13.05,13.06,13.02,13.02,1438582.0,8.1858,8.1921,8.167,8.167,1438582.0
2020-11-23 13:00:00,13.03,13.03,13.0,13.0,387420.0,8.1732,8.1732,8.1544,8.1544,387420.0
2020-11-23 13:10:00,13.0,13.02,12.98,13.0,1034847.0,8.1544,8.167,8.1419,8.1544,1034847.0
2020-11-23 13:20:00,12.99,13.01,12.98,13.0,287690.0,8.1482,8.1607,8.1419,8.1544,287690.0
2020-11-23 13:30:00,13.0,13.01,12.98,12.99,514158.0,8.1544,8.1607,8.1419,8.1482,514158.0
2020-11-23 13:40:00,13.0,13.04,12.98,13.02,798981.0,8.1544,8.1795,8.1419,8.167,798981.0
2020-11-23 13:50:00,13.02,13.03,13.0,13.02,220358.0,8.167,8.1732,8.1544,8.167,220358.0
2020-11-23 14:00:00,13.02,13.03,12.98,13.01,448201.0,8.167,8.1732,8.1419,8.1607,448201.0
2020-11-23 14:10:00,13.01,13.06,12.99,13.04,1914763.0,8.1607,8.1921,8.1482,8.1795,1914763.0
2020-11-23 14:20:00,13.05,13.07,13.04,13.06,1150682.0,8.1858,8.1983,8.1795,8.1921,1150682.0
2020-11-23 14:30:00,13.06,13.09,13.04,13.05,1020132.0,8.1921,8.2109,8.1795,8.1858,1020132.0
2020-11-23 14:40:00,13.06,13.07,13.03,13.07,582707.0,8.1921,8.1983,8.1732,8.1983,582707.0
2020-11-23 14:50:00,13.07,13.11,13.06,13.11,469282.0,8.1983,8.2234,8.1921,8.2234,469282.0
2020-11-23 15:00:00,13.11,13.12,13.1,13.1,572289.0,8.2234,8.2297,8.2172,8.2172,572289.0
2020-11-23 15:10:00,13.1,13.11,13.09,13.09,611898.0,8.2172,8.2234,8.2109,8.2109,611898.0
2020-11-23 15:20:00,13.1,13.14,13.08,13.13,975353.0,8.2172,8.2422,8.2046,8.236,975353.0
2020-11-23 15:30:00,13.13,13.14,13.12,13.13,1214925.0,8.236,8.2422,8.2297,8.236,1214925.0
2020-11-23 15:40:00,13.13,13.18,13.12,13.17,2612997.0,8.236,8.2673,8.2297,8.2611,2612997.0
2020-11-23 15:50:00,13.17,13.19,13.15,13.18,4080946.0,8.2611,8.2736,8.2485,8.2673,4080946.0
2020-11-24 09:30:00,13.28,13.37,13.26,13.36,1759672.0,8.3301,8.3865,8.3175,8.3802,1759672.0
2020-11-24 09:40:00,13.35,13.39,13.31,13.36,1256158.0,8.374,8.3991,8.3489,8.3802,1256158.0
2020-11-24 09:50:00,13.37,13.44,13.35,13.42,1311233.0,8.3865,8.4304,8.374,8.4179,1311233.0
2020-11-24 10:00:00,13.43,13.48,13.41,13.48,1164733.0,8.4241,8.4555,8.4116,8.4555,1164733.0
2020-11-24 10:10:00,13.48,13.49,13.44,13.46,773924.0,8.4555,8.4618,8.4304,8.443,773924.0
2020-11-24 10:20:00,13.46,13.51,13.45,13.49,660950.0,8.443,8.4743,8.4367,8.4618,660950.0
2020-11-24 10:30:00,13.49,13.52,13.48,13.51,1333603.0,8.4618,8.4806,8.4555,8.4743,1333603.0
2020-11-24 10:40:00,13.51,13.58,13.5,13.58,793867.0,8.4743,8.5182,8.4681,8.5182,793867.0
2020-11-24 10:50:00,13.58,13.61,13.56,13.6,619371.0,8.5182,8.5371,8.5057,8.5308,619371.0
2020-11-24 11:00:00,13.6,13.62,13.57,13.61,761778.0,8.5308,8.5433,8.512,8.5371,761778.0
2020-11-24 11:10:00,13.6,13.64,13.6,13.63,1561477.0,8.5308,8.5559,8.5308,8.5496,1561477.0
2020-11-24 11:20:00,13.63,13.66,13.59,13.61,924278.0,8.5496,8.5684,8.5245,8.5371,924278.0
2020-11-24 11:30:00,13.61,13.64,13.58,13.63,1062846.0,8.5371,8.5559,8.5182,8.5496,1062846.0
2020-11-24 11:40:00,13.63,13.67,13.63,13.65,1249328.0,8.5496,8.5747,8.5496,8.5621,1249328.0
2020-11-24 11:50:00,13.64,13.66,13.63,13.63,723128.0,8.5559,8.5684,8.5496,8.5496,723128.0
2020-11-24 12:00:00,13.63,13.64,13.56,13.6,1608875.0,8.5496,8.5559,8.5057,8.5308,1608875.0
2020-11-24 12:10:00,13.61,13.64,13.59,13.63,1360183.0,8.5371,8.5559,8.5245,8.5496,1360183.0
2020-11-24 12:20:00,13.63,13.66,13.62,13.63,867454.0,8.5496,8.5684,8.5433,8.5496,867454.0
2020-11-24 12:30:00,13.63,13.67,13.6,13.63,1043065.0,8.5496,8.5747,8.5308,8.5496,1043065.0
2020-11-24 12:40:00,13.64,13.69,13.63,13.68,659954.0,8.5559,8.5872,8.5496,8.581,659954.0
2020-11-24 12:50:00,13.68,13.72,13.67,13.7,666713.0,8.581,8.6061,8.5747,8.5935,666713.0
2020-11-24 13:00:00,13.71,13.74,13.7,13.74,353858.0,8.5998,8.6186,8.5935,8.6186,353858.0
2020-11-24 13:10:00,13.74,13.76,13.72,13.74,1355048.0,8.6186,8.6311,8.6061,8.6186,1355048.0
2020-11-24 13:20:00,13.75,13.76,13.73,13.75,764110.0,8.6249,8.6311,8.6123,8.6249,764110.0
2020-11-24 13:30:00,13.75,13.79,13.73,13.79,852409.0,8.6249,8.65,8.6123,8.65,852409.0
2020-11-24 13:40:00,13.79,13.81,13.74,13.78,2691516.0,8.65,8.6625,8.6186,8.6437,2691516.0
2020-11-24 13:50:00,13.79,13.85,13.78,13.85,5477390.0,8.65,8.6876,8.6437,8.6876,5477390.0
2020-11-24 14:00:00,13.85,13.88,13.83,13.88,1761141.0,8.6876,8.7064,8.6751,8.7064,1761141.0
2020-11-24 14:10:00,13.88,13.95,13.86,13.93,2911318.0,8.7064,8.7503,8.6939,8.7378,2911318.0
2020-11-24 14:20:00,13.93,13.96,13.89,13.92,3536816.0,8.7378,8.7566,8.7127,8.7315,3536816.0
2020-11-24 14:30:00,13.92,13.92,13.85,13.89,2273228.0,8.7315,8.7315,8.6876,8.7127,2273228.0
2020-11-24 14:40:00,13.9,13.92,13.89,13.92,984421.0,8.719,8.7315,8.7127,8.7315,984421.0
2020-11-24 14:50:00,13.92,13.93,13.9,13.91,795489.0,8.7315,8.7378,8.719,8.7252,795489.0
2020-11-24 15:00:00,13.91,13.94,13.89,13.92,1059368.0,8.7252,8.7441,8.7127,8.7315,1059368.0
2020-11-24 15:10:00,13.92,13.95,13.9,13.91,1328241.0,8.7315,8.7503,8.719,8.7252,1328241.0
2020-11-24 15:20:00,13.91,13.94,13.9,13.93,814925.0,8.7252,8.7441,8.719,8.7378,814925.0
2020-11-24 15:30:00,13.93,13.93,13.86,13.9,2707176.0,8.7378,8.7378,8.6939,8.719,2707176.0
2020-11-24 15:40:00,13.9,13.98,13.89,13.97,2425495.0,8.719,8.7691,8.7127,8.7629,2425495.0
2020-11-24 15:50:00,13.96,14.04,13.96,14.01,7037470.0,8.7566,8.8068,8.7566,8.788,7037470.0
2020-11-25 09:30:00,14.0,14.09,13.96,14.01,3103934.0,8.7817,8.8381,8.7566,8.788,3103934.0
2020-11-25 09:40:00,14.01,14.08,14.0,14.08,2639696.0,8.788,8.8319,8.7817,8.8319,2639696.0
2020-11-25 09:50:00,14.08,14.08,14.04,14.07,1993183.0,8.8319,8.8319,8.8068,8.8256,1993183.0
2020-11-25 10:00:00,14.08,14.08,13.99,14.02,2346534.0,8.8319,8.8319,8.7754,8.7942,2346534.0
2020-11-25 10:10:00,14.02,14.11,14.01,14.11,708206.0,8.7942,8.8507,8.788,8.8507,708206.0
2020-11-25 10:20:00,14.11,14.11,14.06,14.08,2086892.0,8.8507,8.8507,8.8193,8.8319,2086892.0
2020-11-25 10:30:00,14.08,14.12,14.07,14.1,1214425.0,8.8319,8.857,8.8256,8.8444,1214425.0
2020-11-25 10:40:00,14.1,14.13,14.09,14.11,1072245.0,8.8444,8.8632,8.8381,8.8507,1072245.0
2020-11-25 10:50:00,14.11,14.12,14.09,14.11,1055610.0,8.8507,8.857,8.8381,8.8507,1055610.0
2020-11-25 11:00:00,14.11,14.12,14.08,14.12,730125.0,8.8507,8.857,8.8319,8.857,730125.0
2020-11-25 11:10:00,14.12,14.16,14.11,14.14,478151.0,8.857,8.8821,8.8507,8.8695,478151.0
2020-11-25 11:20:00,14.14,14.16,14.11,14.15,1562102.0,8.8695,8.8821,8.8507,8.8758,1562102.0
2020-11-25 11:30:00,14.15,14.17,14.13,14.16,581175.0,8.8758,8.8883,8.8632,8.8821,581175.0
2020-11-25 11:40:00,14.17,14.17,14.1,14.14,886614.0,8.8883,8.8883,8.8444,8.8695,886614.0
2020-11-25 11:50:00,14.14,14.16,14.12,14.13,549344.0,8.8695,8.8821,8.857,8.8632,549344.0
2020-11-25 12:00:00,14.14,14.14,14.11,14.13,343486.0,8.8695,8.8695,8.8507,8.8632,343486.0
2020-11-25 12:10:00,14.13,14.14,14.11,14.14,411036.0,8.8632,8.8695,8.8507,8.8695,411036.0
2020-11-25 12:20:00,14.14,14.15,14.12,14.14,455173.0,8.8695,8.8758,8.857,8.8695,455173.0
2020-11-25 12:30:00,14.14,14.15,14.11,14.14,480040.0,8.8695,8.8758,8.8507,8.8695,480040.0
2020-11-25 12:40:00,14.13,14.15,14.12,14.15,355923.0,8.8632,8.8758,8.857,8.8758,355923.0
2020-11-25 12:50:00,14.15,14.22,14.14,14.21,1257050.0,8.8758,8.9197,8.8695,8.9134,1257050.0
2020-11-25 13:00:00,14.21,14.25,14.2,14.25,823738.0,8.9134,8.9385,8.9071,8.9385,823738.0
2020-11-25 13:10:00,14.25,14.27,14.23,14.24,901903.0,8.9385,8.951,8.926,8.9322,901903.0
2020-11-25 13:20:00,14.24,14.27,14.23,14.25,499721.0,8.9322,8.951,8.926,8.9385,499721.0
2020-11-25 13:30:00,14.25,14.27,14.23,14.26,669396.0,8.9385,8.951,8.926,8.9448,669396.0
2020-11-25 13:40:00,14.26,14.26,14.23,14.25,886172.0,8.9448,8.9448,8.926,8.9385,886172.0
2020-11-25 13:50:00,14.24,14.27,14.23,14.24,727823.0,8.9322,8.951,8.926,8.9322,727823.0
2020-11-25 14:00:00,14.24,14.26,14.21,14.21,619441.0,8.9322,8.9448,8.9134,8.9134,619441.0
2020-11-25 14:10:00,14.22,14.23,14.2,14.21,542928.0,8.9197,8.926,8.9071,8.9134,542928.0
2020-11-25 14:20:00,14.21,14.22,14.19,14.22,839245.0,8.9134,8.9197,8.9009,8.9197,839245.0
2020-11-25 14:30:00,14.22,14.25,14.19,14.2,1408063.0,8.9197,8.9385,8.9009,8.9071,1408063.0
2020-11-25 14:40:00,14.2,14.22,14.16,14.21,2352440.0,8.9071,8.9197,8.8821,8.9134,2352440.0
2020-11-25 14:50:00,14.21,14.24,14.2,14.23,822576.0,8.9134,8.9322,8.9071,8.926,822576.0
2020-11-25 15:00:00,14.22,14.23,14.2,14.21,452930.0,8.9197,8.926,8.9071,8.9134,452930.0
2020-11-25 15:10:00,14.21,14.28,14.2,14.26,2781530.0,8.9134,8.9573,8.9071,8.9448,2781530.0
2020-11-25 15:20:00,14.26,14.31,14.24,14.31,1299844.0,8.9448,8.9761,8.9322,8.9761,1299844.0
2020-11-25 15:30:00,14.31,14.32,14.29,14.31,6214429.0,8.9761,8.9824,8.9636,8.9761,6214429.0
2020-11-25 15:40:00,14.3,14.32,14.29,14.31,2765498.0,8.9699,8.9824,8.9636,8.9761,2765498.0
2020-11-25 15:50:00,14.31,14.33,14.27,14.3,5464679.0,8.9761,8.9887,8.951,8.9699,5464679.0
2020-11-27 09:30:00,14.5,14.55,14.46,14.53,3001816.0,9.0953,9.1267,9.0702,9.1141,3001816.0
2020-11-27 09:40:00,14.54,14.56,14.51,14.54,1180785.0,9.1204,9.133,9.1016,9.1204,1180785.0
2020-11-27 09:50:00,14.54,14.57,14.5,14.5,2055959.0,9.1204,9.1392,9.0953,9.0953,2055959.0
2020-11-27 10:00:00,14.5,14.56,14.49,14.54,1948011.0,9.0953,9.133,9.089,9.1204,1948011.0
2020-11-27 10:10:00,14.55,14.62,14.54,14.6,1192263.0,9.1267,9.1706,9.1204,9.158,1192263.0
2020-11-27 10:20:00,14.6,14.68,14.58,14.67,831402.0,9.158,9.2082,9.1455,9.202,831402.0
2020-11-27 10:30:00,14.67,14.67,14.62,14.62,891405.0,9.202,9.202,9.1706,9.1706,891405.0
2020-11-27 10:40:00,14.62,14.71,14.61,14.71,1584735.0,9.1706,9.227,9.1643,9.227,1584735.0
2020-11-27 10:50:00,14.71,14.71,14.68,14.7,1312905.0,9.227,9.227,9.2082,9.2208,1312905.0
2020-11-27 11:00:00,14.7,14.71,14.67,14.69,1184952.0,9.2208,9.227,9.202,9.2145,1184952.0
2020-11-27 11:10:00,14.69,14.7,14.67,14.67,1540620.0,9.2145,9.2208,9.202,9.202,1540620.0
2020-11-27 11:20:00,14.67,14.69,14.65,14.66,761839.0,9.202,9.2145,9.1894,9.1957,761839.0
2020-11-27 11:30:00,14.66,14.67,14.64,14.64,1468341.0,9.1957,9.202,9.1831,9.1831,1468341.0
2020-11-27 11:40:00,14.65,14.67,14.63,14.64,1127220.0,9.1894,9.202,9.1769,9.1831,1127220.0
2020-11-27 11:50:00,14.64,14.68,14.63,14.68,661541.0,9.1831,9.2082,9.1769,9.2082,661541.0
2020-11-27 12:00:00,14.67,14.68,14.65,14.68,370484.0,9.202,9.2082,9.1894,9.2082,370484.0
2020-11-27 12:10:00,14.68,14.72,14.67,14.7,353968.0,9.2082,9.2333,9.202,9.2208,353968.0
2020-11-27 12:20:00,14.71,14.73,14.69,14.73,970158.0,9.227,9.2396,9.2145,9.2396,970158.0
2020-11-27 12:30:00,14.72,14.74,14.71,14.73,701056.0,9.2333,9.2459,9.227,9.2396,701056.0
2020-11-27 12:40:00,14.74,14.75,14.72,14.73,4055754.0,9.2459,9.2521,9.2333,9.2396,4055754.0
2020-11-27 12:50:00,14.73,14.76,14.71,14.72,2596230.0,9.2396,9.2584,9.227,9.2333,2596230.0
2020-11-30 09:30:00,14.79,14.81,14.68,14.7,2755078.0,9.2772,9.2898,9.2082,9.2208,2755078.0
2020-11-30 09:40:00,14.7,14.74,14.68,14.71,990119.0,9.2208,9.2459,9.2082,9.227,990119.0
2020-11-30 09:50:00,14.71,14.73,14.66,14.67,1246197.0,9.227,9.2396,9.1957,9.202,1246197.0
2020-11-30 10:00:00,14.67,14.67,14.57,14.58,1247300.0,9.202,9.202,9.1392,9.1455,1247300.0
2020-11-30 10:10:00,14.57,14.61,14.55,14.56,1369131.0,9.1392,9.1643,9.1267,9.133,1369131.0
2020-11-30 10:20:00,14.57,14.59,14.54,14.54,738934.0,9.1392,9.1518,9.1204,9.1204,738934.0
2020-11-30 10:30:00,14.54,14.57,14.51,14.56,1918181.0,9.1204,9.1392,9.1016,9.133,1918181.0
2020-11-30 10:40:00,14.56,14.57,14.49,14.53,1038988.0,9.133,9.1392,9.089,9.1141,1038988.0
2020-11-30 10:50:00,14.51,14.54,14.44,14.46,1308606.0,9.1016,9.1204,9.0577,9.0702,1308606.0
2020-11-30 11:00:00,14.47,14.48,14.44,14.46,734051.0,9.0765,9.0828,9.0577,9.0702,734051.0
2020-11-30 11:10:00,14.46,14.48,14.44,14.45,1082018.0,9.0702,9.0828,9.0577,9.064,1082018.0
2020-11-30 11:20:00,14.45,14.49,14.43,14.44,454516.0,9.064,9.089,9.0514,9.0577,454516.0
2020-11-30 11:30:00,14.43,14.46,14.39,14.44,1349375.0,9.0514,9.0702,9.0263,9.0577,1349375.0
2020-11-30 11:40:00,14.43,14.46,14.42,14.46,849601.0,9.0514,9.0702,9.0451,9.0702,849601.0
2020-11-30 11:50:00,14.45,14.51,14.44,14.45,576633.0,9.064,9.1016,9.0577,9.064,576633.0
2020-11-30 12:00:00,14.45,14.46,14.41,14.43,932269.0,9.064,9.0702,9.0389,9.0514,932269.0
2020-11-30 12:10:00,14.43,14.44,14.42,14.43,370714.0,9.0514,9.0577,9.0451,9.0514,370714.0
2020-11-30 12:20:00,14.43,14.47,14.41,14.46,569821.0,9.0514,9.0765,9.0389,9.0702,569821.0
2020-11-30 12:30:00,14.47,14.5,14.46,14.49,257220.0,9.0765,9.0953,9.0702,9.089,257220.0
2020-11-30 12:40:00,14.49,14.51,14.49,14.5,119262.0,9.089,9.1016,9.089,9.0953,119262.0
2020-11-30 12:50:00,14.5,14.52,14.48,14.51,818414.0,9.0953,9.1079,9.0828,9.1016,818414.0
2020-11-30 13:00:00,14.51,14.54,14.49,14.51,1326495.0,9.1016,9.1204,9.089,9.1016,1326495.0
2020-11-30 13:10:00,14.52,14.52,14.49,14.5,477449.0,9.1079,9.1079,9.089,9.0953,477449.0
2020-11-30 13:20:00,14.5,14.54,14.5,14.53,215931.0,9.0953,9.1204,9.0953,9.1141,215931.0
2020-11-30 13:30:00,14.53,14.54,14.51,14.52,615764.0,9.1141,9.1204,9.1016,9.1079,615764.0
2020-11-30 13:40:00,14.52,14.52,14.5,14.52,259214.0,9.1079,9.1079,9.0953,9.1079,259214.0
2020-11-30 13:50:00,14.52,14.53,14.5,14.52,337753.0,9.1079,9.1141,9.0953,9.1079,337753.0
2020-11-30 14:00:00,14.52,14.52,14.49,14.49,891643.0,9.1079,9.1079,9.089,9.089,891643.0
2020-11-30 14:10:00,14.49,14.54,14.49,14.52,667096.0,9.089,9.1204,9.089,9.1079,667096.0
2020-11-30 14:20:00,14.52,14.53,14.5,14.52,386554.0,9.1079,9.1141,9.0953,9.1079,386554.0
2020-11-30 14:30:00,14.53,14.53,14.49,14.49,1226703.0,9.1141,9.1141,9.089,9.089,1226703.0
2020-11-30 14:40:00,14.5,14.52,14.49,14.5,685587.0,9.0953,9.1079,9.089,9.0953,685587.0
2020-11-30 14:50:00,14.51,14.56,14.5,14.56,573411.0,9.1016,9.133,9.0953,9.133,573411.0
2020-11-30 15:00:00,14.56,14.57,14.49,14.52,500205.0,9.133,9.1392,9.089,9.1079,500205.0
2020-11-30 15:10:00,14.52,14.54,14.5,14.54,1088610.0,9.1079,9.1204,9.0953,9.1204,1088610.0
2020-11-30 15:20:00,14.54,14.56,14.52,14.55,931014.0,9.1204,9.133,9.1079,9.1267,931014.0
2020-11-30 15:30:00,14.54,14.59,14.54,14.56,662999.0,9.1204,9.1518,9.1204,9.133,662999.0
2020-11-30 15:40:00,14.56,14.57,14.52,14.57,1521113.0,9.133,9.1392,9.1079,9.1392,1521113.0
2020-11-30 15:50:00,14.57,14.6,14.55,14.57,5147015.0,9.1392,9.158,9.1267,9.1392,5147015.0
2020-12-01 09:30:00,15.23,15.25,15.16,15.24,2873294.0,9.5532,9.5658,9.5093,9.5595,2873294.0
2020-12-01 09:40:00,15.24,15.31,15.22,15.3,1942610.0,9.5595,9.6034,9.5469,9.5971,1942610.0
2020-12-01 09:50:00,15.31,15.35,15.27,15.35,1529415.0,9.6034,9.6285,9.5783,9.6285,1529415.0
2020-12-01 10:00:00,15.35,15.45,15.34,15.42,1775119.0,9.6285,9.6912,9.6222,9.6724,1775119.0
2020-12-01 10:10:00,15.42,15.46,15.41,15.42,1013250.0,9.6724,9.6975,9.6661,9.6724,1013250.0
2020-12-01 10:20:00,15.42,15.42,15.34,15.37,1265209.0,9.6724,9.6724,9.6222,9.641,1265209.0
2020-12-01 10:30:00,15.36,15.38,15.3,15.34,2943748.0,9.6348,9.6473,9.5971,9.6222,2943748.0
2020-12-01 10:40:00,15.34,15.37,15.32,15.36,918499.0,9.6222,9.641,9.6097,9.6348,918499.0
2020-12-01 10:50:00,15.36,15.39,15.32,15.39,710561.0,9.6348,9.6536,9.6097,9.6536,710561.0
2020-12-01 11:00:00,15.39,15.42,15.35,15.39,1326569.0,9.6536,9.6724,9.6285,9.6536,1326569.0
2020-12-01 11:10:00,15.39,15.45,15.38,15.42,1271748.0,9.6536,9.6912,9.6473,9.6724,1271748.0
2020-12-01 11:20:00,15.41,15.46,15.4,15.46,1208012.0,9.6661,9.6975,9.6599,9.6975,1208012.0
2020-12-01 11:30:00,15.46,15.49,15.41,15.42,848280.0,9.6975,9.7163,9.6661,9.6724,848280.0
2020-12-01 11:40:00,15.42,15.42,15.37,15.4,2993991.0,9.6724,9.6724,9.641,9.6599,2993991.0
2020-12-01 11:50:00,15.4,15.41,15.36,15.37,547784.0,9.6599,9.6661,9.6348,9.641,547784.0
2020-12-01 12:00:00,15.37,15.43,15.36,15.42,627126.0,9.641,9.6787,9.6348,9.6724,627126.0
2020-12-01 12:10:00,15.42,15.42,15.39,15.41,433555.0,9.6724,9.6724,9.6536,9.6661,433555.0
2020-12-01 12:20:00,15.4,15.44,15.39,15.43,680596.0,9.6599,9.6849,9.6536,9.6787,680596.0
2020-12-01 12:30:00,15.42,15.48,15.41,15.45,1304082.0,9.6724,9.71,9.6661,9.6912,1304082.0
2020-12-01 12:40:00,15.45,15.48,15.43,15.48,1505335.0,9.6912,9.71,9.6787,9.71,1505335.0
2020-12-01 12:50:00,15.48,15.5,15.44,15.46,983904.0,9.71,9.7226,9.6849,9.6975,983904.0
2020-12-01 13:00:00,15.47,15.48,15.45,15.46,785077.0,9.7038,9.71,9.6912,9.6975,785077.0
2020-12-01 13:10:00,15.46,15.47,15.45,15.45,413057.0,9.6975,9.7038,9.6912,9.6912,413057.0
2020-12-01 13:20:00,15.46,15.47,15.44,15.45,1095117.0,9.6975,9.7038,9.6849,9.6912,1095117.0
2020-12-01 13:30:00,15.45,15.49,15.44,15.49,338524.0,9.6912,9.7163,9.6849,9.7163,338524.0
2020-12-01 13:40:00,15.49,15.59,15.49,15.59,1352212.0,9.7163,9.779,9.7163,9.779,1352212.0
2020-12-01 13:50:00,15.59,15.6,15.56,15.57,664566.0,9.779,9.7853,9.7602,9.7665,664566.0
2020-12-01 14:00:00,15.57,15.59,15.55,15.55,719851.0,9.7665,9.779,9.7539,9.7539,719851.0
2020-12-01 14:10:00,15.55,15.57,15.49,15.51,876370.0,9.7539,9.7665,9.7163,9.7289,876370.0
2020-12-01 14:20:00,15.51,15.51,15.47,15.48,410564.0,9.7289,9.7289,9.7038,9.71,410564.0
2020-12-01 14:30:00,15.48,15.53,15.47,15.52,846272.0,9.71,9.7414,9.7038,9.7351,846272.0
2020-12-01 14:40:00,15.52,15.57,15.51,15.54,1192058.0,9.7351,9.7665,9.7289,9.7477,1192058.0
2020-12-01 14:50:00,15.54,15.57,15.52,15.56,559543.0,9.7477,9.7665,9.7351,9.7602,559543.0
2020-12-01 15:00:00,15.57,15.59,15.54,15.56,1113211.0,9.7665,9.779,9.7477,9.7602,1113211.0
2020-12-01 15:10:00,15.56,15.59,15.54,15.57,566854.0,9.7602,9.779,9.7477,9.7665,566854.0
2020-12-01 15:20:00,15.57,15.62,15.56,15.62,564161.0,9.7665,9.7979,9.7602,9.7979,564161.0
2020-12-01 15:30:00,15.61,15.63,15.6,15.63,1757165.0,9.7916,9.8041,9.7853,9.8041,1757165.0
2020-12-01 15:40:00,15.63,15.66,15.61,15.65,1844712.0,9.8041,9.8229,9.7916,9.8167,1844712.0
2020-12-01 15:50:00,15.66,15.68,15.61,15.63,4450185.0,9.8229,9.8355,9.7916,9.8041,4450185.0
2020-12-02 09:30:00,15.04,15.11,15.02,15.05,3587897.0,9.434,9.478,9.4215,9.4403,3587897.0
2020-12-02 09:40:00,15.05,15.07,14.97,15.0,2508402.0,9.4403,9.4529,9.3901,9.409,2508402.0
2020-12-02 09:50:00,15.0,15.0,14.87,14.89,3788673.0,9.409,9.409,9.3274,9.34,3788673.0
2020-12-02 10:00:00,14.9,15.0,14.83,14.99,2439747.0,9.3462,9.409,9.3023,9.4027,2439747.0
2020-12-02 10:10:00,14.99,15.08,14.96,15.07,4110518.0,9.4027,9.4591,9.3839,9.4529,4110518.0
2020-12-02 10:20:00,15.07,15.11,15.06,15.1,1074584.0,9.4529,9.478,9.4466,9.4717,1074584.0
2020-12-02 10:30:00,15.09,15.15,15.07,15.07,597517.0,9.4654,9.503,9.4529,9.4529,597517.0
2020-12-02 10:40:00,15.07,15.08,15.02,15.03,555977.0,9.4529,9.4591,9.4215,9.4278,555977.0
2020-12-02 10:50:00,15.02,15.19,15.02,15.18,2022551.0,9.4215,9.5281,9.4215,9.5219,2022551.0
2020-12-02 11:00:00,15.18,15.25,15.17,15.2,1743610.0,9.5219,9.5658,9.5156,9.5344,1743610.0
2020-12-02 11:10:00,15.2,15.25,15.19,15.21,1258360.0,9.5344,9.5658,9.5281,9.5407,1258360.0
2020-12-02 11:20:00,15.21,15.28,15.2,15.27,672013.0,9.5407,9.5846,9.5344,9.5783,672013.0
2020-12-02 11:30:00,15.27,15.36,15.26,15.36,1473176.0,9.5783,9.6348,9.572,9.6348,1473176.0
2020-12-02 11:40:00,15.36,15.6,15.36,15.4,2515431.0,9.6348,9.7853,9.6348,9.6599,2515431.0
2020-12-02 11:50:00,15.39,15.41,15.34,15.38,624849.0,9.6536,9.6661,9.6222,9.6473,624849.0
2020-12-02 12:00:00,15.37,15.4,15.35,15.38,493241.0,9.641,9.6599,9.6285,9.6473,493241.0
2020-12-02 12:10:00,15.38,15.39,15.27,15.27,1275897.0,9.6473,9.6536,9.5783,9.5783,1275897.0
2020-12-02 12:20:00,15.27,15.29,15.24,15.26,497814.0,9.5783,9.5909,9.5595,9.572,497814.0
2020-12-02 12:30:00,15.26,15.27,15.22,15.25,518727.0,9.572,9.5783,9.5469,9.5658,518727.0
2020-12-02 12:40:00,15.26,15.3,15.24,15.29,801453.0,9.572,9.5971,9.5595,9.5909,801453.0
2020-12-02 12:50:00,15.29,15.31,15.26,15.28,399363.0,9.5909,9.6034,9.572,9.5846,399363.0
2020-12-02 13:00:00,15.28,15.28,15.21,15.25,437863.0,9.5846,9.5846,9.5407,9.5658,437863.0
2020-12-02 13:10:00,15.26,15.27,15.24,15.27,149993.0,9.572,9.5783,9.5595,9.5783,149993.0
2020-12-02 13:20:00,15.27,15.28,15.21,15.22,418189.0,9.5783,9.5846,9.5407,9.5469,418189.0
2020-12-02 13:30:00,15.21,15.24,15.19,15.22,539619.0,9.5407,9.5595,9.5281,9.5469,539619.0
2020-12-02 13:40:00,15.21,15.29,15.21,15.26,961990.0,9.5407,9.5909,9.5407,9.572,961990.0
2020-12-02 13:50:00,15.26,15.32,15.24,15.31,655752.0,9.572,9.6097,9.5595,9.6034,655752.0
2020-12-02 14:00:00,15.31,15.31,15.23,15.25,460979.0,9.6034,9.6034,9.5532,9.5658,460979.0
2020-12-02 14:10:00,15.26,15.3,15.25,15.29,524558.0,9.572,9.5971,9.5658,9.5909,524558.0
2020-12-02 14:20:00,15.29,15.3,15.27,15.29,398688.0,9.5909,9.5971,9.5783,9.5909,398688.0
2020-12-02 14:30:00,15.28,15.31,15.27,15.28,260400.0,9.5846,9.6034,9.5783,9.5846,260400.0
2020-12-02 14:40:00,15.29,15.29,15.26,15.28,361679.0,9.5909,9.5909,9.572,9.5846,361679.0
2020-12-02 14:50:00,15.29,15.32,15.28,15.31,410273.0,9.5909,9.6097,9.5846,9.6034,410273.0
2020-12-02 15:00:00,15.3,15.35,15.3,15.33,599880.0,9.5971,9.6285,9.5971,9.6159,599880.0
2020-12-02 15:10:00,15.33,15.34,15.3,15.31,512674.0,9.6159,9.6222,9.5971,9.6034,512674.0
2020-12-02 15:20:00,15.32,15.33,15.29,15.32,552548.0,9.6097,9.6159,9.5909,9.6097,552548.0
2020-12-02 15:30:00,15.32,15.33,15.29,15.32,885951.0,9.6097,9.6159,9.5909,9.6097,885951.0
2020-12-02 15:40:00,15.32,15.34,15.3,15.33,1210772.0,9.6097,9.6222,9.5971,9.6159,1210772.0
2020-12-02 15:50:00,15.33,15.35,15.29,15.33,1938986.0,9.6159,9.6285,9.5909,9.6159,1938986.0
2020-12-03 09:30:00,15.51,15.51,15.35,15.47,1846891.0,9.7289,9.7289,9.6285,9.7038,1846891.0
2020-12-03 09:40:00,15.47,15.58,15.44,15.56,1097510.0,9.7038,9.7728,9.6849,9.7602,1097510.0
2020-12-03 09:50:00,15.57,15.64,15.55,15.62,1435434.0,9.7665,9.8104,9.7539,9.7979,1435434.0
2020-12-03 10:00:00,15.62,15.67,15.62,15.63,410710.0,9.7979,9.8292,9.7979,9.8041,410710.0
2020-12-03 10:10:00,15.64,15.72,15.62,15.72,842668.0,9.8104,9.8606,9.7979,9.8606,842668.0
2020-12-03 10:20:00,15.72,15.73,15.67,15.69,584392.0,9.8606,9.8669,9.8292,9.8418,584392.0
2020-12-03 10:30:00,15.69,15.7,15.64,15.65,1467931.0,9.8418,9.848,9.8104,9.8167,1467931.0
2020-12-03 10:40:00,15.65,15.67,15.62,15.63,970299.0,9.8167,9.8292,9.7979,9.8041,970299.0
2020-12-03 10:50:00,15.63,15.66,15.57,15.66,1349468.0,9.8041,9.8229,9.7665,9.8229,1349468.0
2020-12-03 11:00:00,15.65,15.72,15.64,15.71,1555447.0,9.8167,9.8606,9.8104,9.8543,1555447.0
2020-12-03 11:10:00,15.71,15.71,15.65,15.65,653887.0,9.8543,9.8543,9.8167,9.8167,653887.0
2020-12-03 11:20:00,15.66,15.73,15.65,15.71,559684.0,9.8229,9.8669,9.8167,9.8543,559684.0
2020-12-03 11:30:00,15.71,15.72,15.63,15.64,633597.0,9.8543,9.8606,9.8041,9.8104,633597.0
2020-12-03 11:40:00,15.64,15.67,15.61,15.63,483797.0,9.8104,9.8292,9.7916,9.8041,483797.0
2020-12-03 11:50:00,15.62,15.64,15.59,15.61,842200.0,9.7979,9.8104,9.779,9.7916,842200.0
2020-12-03 12:00:00,15.61,15.62,15.54,15.55,463046.0,9.7916,9.7979,9.7477,9.7539,463046.0
2020-12-03 12:10:00,15.55,15.55,15.49,15.49,604623.0,9.7539,9.7539,9.7163,9.7163,604623.0
2020-12-03 12:20:00,15.49,15.58,15.49,15.57,686133.0,9.7163,9.7728,9.7163,9.7665,686133.0
2020-12-03 12:30:00,15.56,15.58,15.53,15.54,707923.0,9.7602,9.7728,9.7414,9.7477,707923.0
2020-12-03 12:40:00,15.54,15.56,15.49,15.52,477583.0,9.7477,9.7602,9.7163,9.7351,477583.0
2020-12-03 12:50:00,15.52,15.53,15.47,15.5,571332.0,9.7351,9.7414,9.7038,9.7226,571332.0
2020-12-03 13:00:00,15.5,15.52,15.48,15.5,422607.0,9.7226,9.7351,9.71,9.7226,422607.0
2020-12-03 13:10:00,15.5,15.56,15.49,15.55,764216.0,9.7226,9.7602,9.7163,9.7539,764216.0
2020-12-03 13:20:00,15.55,15.56,15.49,15.5,438573.0,9.7539,9.7602,9.7163,9.7226,438573.0
2020-12-03 13:30:00,15.49,15.51,15.46,15.46,608143.0,9.7163,9.7289,9.6975,9.6975,608143.0
2020-12-03 13:40:00,15.46,15.48,15.44,15.46,458198.0,9.6975,9.71,9.6849,9.6975,458198.0
2020-12-03 13:50:00,15.45,15.5,15.43,15.46,528921.0,9.6912,9.7226,9.6787,9.6975,528921.0
2020-12-03 14:00:00,15.46,15.49,15.42,15.43,468391.0,9.6975,9.7163,9.6724,9.6787,468391.0
2020-12-03 14:10:00,15.43,15.46,15.41,15.43,517792.0,9.6787,9.6975,9.6661,9.6787,517792.0
2020-12-03 14:20:00,15.43,15.44,15.4,15.41,757812.0,9.6787,9.6849,9.6599,9.6661,757812.0
2020-12-03 14:30:00,15.41,15.43,15.4,15.42,901855.0,9.6661,9.6787,9.6599,9.6724,901855.0
2020-12-03 14:40:00,15.42,15.44,15.41,15.44,346744.0,9.6724,9.6849,9.6661,9.6849,346744.0
2020-12-03 14:50:00,15.44,15.45,15.41,15.43,505697.0,9.6849,9.6912,9.6661,9.6787,505697.0
2020-12-03 15:00:00,15.43,15.43,15.4,15.41,708655.0,9.6787,9.6787,9.6599,9.6661,708655.0
2020-12-03 15:10:00,15.41,15.44,15.39,15.41,731468.0,9.6661,9.6849,9.6536,9.6661,731468.0
2020-12-03 15:20:00,15.41,15.44,15.4,15.41,502281.0,9.6661,9.6849,9.6599,9.6661,502281.0
2020-12-03 15:30:00,15.41,15.41,15.36,15.38,1587612.0,9.6661,9.6661,9.6348,9.6473,1587612.0
2020-12-03 15:40:00,15.38,15.4,15.27,15.39,2955978.0,9.6473,9.6599,9.5783,9.6536,2955978.0
2020-12-03 15:50:00,15.39,15.39,15.28,15.33,2888503.0,9.6536,9.6536,9.5846,9.6159,2888503.0
2020-12-04 09:30:00,15.76,15.85,15.73,15.8,3178911.0,9.8857,9.9421,9.8669,9.9108,3178911.0
2020-12-04 09:40:00,15.8,15.87,15.76,15.86,2135778.0,9.9108,9.9547,9.8857,9.9484,2135778.0
2020-12-04 09:50:00,15.85,15.87,15.77,15.78,1130570.0,9.9421,9.9547,9.8919,9.8982,1130570.0
2020-12-04 10:00:00,15.78,15.78,15.71,15.75,838610.0,9.8982,9.8982,9.8543,9.8794,838610.0
2020-12-04 10:10:00,15.75,15.9,15.74,15.85,2117576.0,9.8794,9.9735,9.8731,9.9421,2117576.0
2020-12-04 10:20:00,15.84,15.89,15.83,15.87,695421.0,9.9359,9.9672,9.9296,9.9547,695421.0
2020-12-04 10:30:00,15.87,15.95,15.86,15.93,816882.0,9.9547,10.0049,9.9484,9.9923,816882.0
2020-12-04 10:40:00,15.94,15.97,15.92,15.93,495221.0,9.9986,10.0174,9.986,9.9923,495221.0
2020-12-04 10:50:00,15.93,15.93,15.87,15.89,716448.0,9.9923,9.9923,9.9547,9.9672,716448.0
2020-12-04 11:00:00,15.89,15.94,15.88,15.92,648054.0,9.9672,9.9986,9.9609,9.986,648054.0
2020-12-04 11:10:00,15.92,15.92,15.87,15.89,1322407.0,9.986,9.986,9.9547,9.9672,1322407.0
2020-12-04 11:20:00,15.9,15.99,15.89,15.98,1277091.0,9.9735,10.0299,9.9672,10.0237,1277091.0
2020-12-04 11:30:00,15.98,16.07,15.96,16.07,2522584.0,10.0237,10.0801,10.0111,10.0801,2522584.0
2020-12-04 11:40:00,16.07,16.08,16.02,16.05,804560.0,10.0801,10.0864,10.0488,10.0676,804560.0
2020-12-04 11:50:00,16.05,16.08,16.03,16.03,1452769.0,10.0676,10.0864,10.055,10.055,1452769.0
2020-12-04 12:00:00,16.03,16.05,16.0,16.0,1240084.0,10.055,10.0676,10.0362,10.0362,1240084.0
2020-12-04 12:10:00,16.0,16.03,15.98,16.01,876140.0,10.0362,10.055,10.0237,10.0425,876140.0
2020-12-04 12:20:00,16.01,16.06,16.0,16.04,1032751.0,10.0425,10.0739,10.0362,10.0613,1032751.0
2020-12-04 12:30:00,16.05,16.07,16.0,16.01,590601.0,10.0676,10.0801,10.0362,10.0425,590601.0
2020-12-04 12:40:00,16.02,16.03,16.0,16.01,1019956.0,10.0488,10.055,10.0362,10.0425,1019956.0
2020-12-04 12:50:00,16.02,16.02,15.98,15.99,569663.0,10.0488,10.0488,10.0237,10.0299,569663.0
2020-12-04 13:00:00,15.99,16.01,15.97,15.98,469445.0,10.0299,10.0425,10.0174,10.0237,469445.0
2020-12-04 13:10:00,15.98,16.04,15.98,15.99,590567.0,10.0237,10.0613,10.0237,10.0299,590567.0
2020-12-04 13:20:00,15.99,16.03,15.98,16.03,223778.0,10.0299,10.055,10.0237,10.055,223778.0
2020-12-04 13:30:00,16.02,16.06,16.01,16.05,1095155.0,10.0488,10.0739,10.0425,10.0676,1095155.0
2020-12-04 13:40:00,16.05,16.1,16.03,16.08,571443.0,10.0676,10.0989,10.055,10.0864,571443.0
2020-12-04 13:50:00,16.09,16.12,16.07,16.11,554621.0,10.0927,10.1115,10.0801,10.1052,554621.0
2020-12-04 14:00:00,16.11,16.13,16.08,16.1,1185671.0,10.1052,10.1178,10.0864,10.0989,1185671.0
2020-12-04 14:10:00,16.11,16.16,16.1,16.12,811746.0,10.1052,10.1366,10.0989,10.1115,811746.0
2020-12-04 14:20:00,16.11,16.12,16.07,16.09,633667.0,10.1052,10.1115,10.0801,10.0927,633667.0
2020-12-04 14:30:00,16.08,16.1,16.06,16.06,206716.0,10.0864,10.0989,10.0739,10.0739,206716.0
2020-12-04 14:40:00,16.06,16.11,16.05,16.09,439670.0,10.0739,10.1052,10.0676,10.0927,439670.0
2020-12-04 14:50:00,16.08,16.11,16.04,16.05,709349.0,10.0864,10.1052,10.0613,10.0676,709349.0
2020-12-04 15:00:00,16.05,16.05,16.01,16.03,510974.0,10.0676,10.0676,10.0425,10.055,510974.0
2020-12-04 15:10:00,16.04,16.07,16.02,16.05,544179.0,10.0613,10.0801,10.0488,10.0676,544179.0
2020-12-04 15:20:00,16.05,16.08,16.03,16.07,762112.0,10.0676,10.0864,10.055,10.0801,762112.0
2020-12-04 15:30:00,16.07,16.08,16.04,16.05,1051497.0,10.0801,10.0864,10.0613,10.0676,1051497.0
2020-12-04 15:40:00,16.05,16.06,16.0,16.01,1058050.0,10.0676,10.0739,10.0362,10.0425,1058050.0
2020-12-04 15:50:00,16.01,16.08,15.98,16.05,4010821.0,10.0425,10.0864,10.0237,10.0676,4010821.0
2020-12-07 09:30:00,16.15,16.15,16.15,16.15,0.0,10.1303,10.1303,10.1303,10.1303,0.0
2020-12-07 09:40:00,16.12,16.24,15.97,16.2,926450.0,10.1115,10.1868,10.0174,10.1617,926450.0
2020-12-07 09:50:00,16.2,16.22,16.18,16.19,969581.0,10.1617,10.1742,10.1491,10.1554,969581.0
2020-12-07 10:00:00,16.2,16.2,16.14,16.18,1663622.0,10.1617,10.1617,10.124,10.1491,1663622.0
2020-12-07 10:10:00,16.19,16.22,16.18,16.21,827429.0,10.1554,10.1742,10.1491,10.1679,827429.0
2020-12-07 10:20:00,16.21,16.22,16.16,16.19,1420153.0,10.1679,10.1742,10.1366,10.1554,1420153.0
2020-12-07 10:30:00,16.19,16.21,16.17,16.19,510015.0,10.1554,10.1679,10.1429,10.1554,510015.0
2020-12-07 10:40:00,16.18,16.25,16.18,16.22,641718.0,10.1491,10.193,10.1491,10.1742,641718.0
2020-12-07 10:50:00,16.22,16.24,16.18,16.21,1030769.0,10.1742,10.1868,10.1491,10.1679,1030769.0
2020-12-07 11:00:00,16.2,16.27,16.2,16.25,572248.0,10.1617,10.2056,10.1617,10.193,572248.0
2020-12-07 11:10:00,16.25,16.28,16.22,16.23,298568.0,10.193,10.2118,10.1742,10.1805,298568.0
2020-12-07 11:20:00,16.23,16.27,16.23,16.27,360983.0,10.1805,10.2056,10.1805,10.2056,360983.0
2020-12-07 11:30:00,16.26,16.27,16.23,16.25,547821.0,10.1993,10.2056,10.1805,10.193,547821.0
2020-12-07 11:40:00,16.25,16.29,16.23,16.25,581769.0,10.193,10.2181,10.1805,10.193,581769.0
2020-12-07 11:50:00,16.25,16.26,16.23,16.25,308430.0,10.193,10.1993,10.1805,10.193,308430.0
2020-12-07 12:00:00,16.25,16.26,16.24,16.26,826330.0,10.193,10.1993,10.1868,10.1993,826330.0
2020-12-07 12:10:00,16.26,16.27,16.24,16.25,427344.0,10.1993,10.2056,10.1868,10.193,427344.0
2020-12-07 12:20:00,16.25,16.28,16.24,16.25,447765.0,10.193,10.2118,10.1868,10.193,447765.0
2020-12-07 12:30:00,16.24,16.25,16.23,16.23,218579.0,10.1868,10.193,10.1805,10.1805,218579.0
2020-12-07 12:40:00,16.23,16.25,16.22,16.23,515374.0,10.1805,10.193,10.1742,10.1805,515374.0
2020-12-07 12:50:00,16.23,16.25,16.22,16.25,705595.0,10.1805,10.193,10.1742,10.193,705595.0
2020-12-07 13:00:00,16.25,16.26,16.23,16.25,332303.0,10.193,10.1993,10.1805,10.193,332303.0
2020-12-07 13:10:00,16.25,16.26,16.22,16.23,433223.0,10.193,10.1993,10.1742,10.1805,433223.0
2020-12-07 13:20:00,16.23,16.25,16.22,16.23,239286.0,10.1805,10.193,10.1742,10.1805,239286.0
2020-12-07 13:30:00,16.23,16.24,16.22,16.23,934532.0,10.1805,10.1868,10.1742,10.1805,934532.0
2020-12-07 13:40:00,16.23,16.23,16.18,16.19,1686268.0,10.1805,10.1805,10.1491,10.1554,1686268.0
2020-12-07 13:50:00,16.2,16.24,16.19,16.23,343891.0,10.1617,10.1868,10.1554,10.1805,343891.0
2020-12-07 14:00:00,16.23,16.27,16.23,16.25,321795.0,10.1805,10.2056,10.1805,10.193,321795.0
2020-12-07 14:10:00,16.25,16.25,16.22,16.23,225457.0,10.193,10.193,10.1742,10.1805,225457.0
2020-12-07 14:20:00,16.23,16.24,16.21,16.22,404779.0,10.1805,10.1868,10.1679,10.1742,404779.0
2020-12-07 14:30:00,16.23,16.23,16.21,16.21,825248.0,10.1805,10.1805,10.1679,10.1679,825248.0
2020-12-07 14:40:00,16.21,16.23,16.2,16.22,446693.0,10.1679,10.1805,10.1617,10.1742,446693.0
2020-12-07 14:50:00,16.22,16.23,16.19,16.19,3780461.0,10.1742,10.1805,10.1554,10.1554,3780461.0
2020-12-07 15:00:00,16.19,16.2,16.11,16.14,3372482.0,10.1554,10.1617,10.1052,10.124,3372482.0
2020-12-07 15:10:00,16.14,16.21,16.14,16.2,2162341.0,10.124,10.1679,10.124,10.1617,2162341.0
2020-12-07 15:20:00,16.19,16.2,16.14,16.19,3509586.0,10.1554,10.1617,10.124,10.1554,3509586.0
2020-12-07 15:30:00,16.19,16.27,16.18,16.25,1132383.0,10.1554,10.2056,10.1491,10.193,1132383.0
2020-12-07 15:40:00,16.25,16.25,16.2,16.22,1623430.0,10.193,10.193,10.1617,10.1742,1623430.0
2020-12-07 15:50:00,16.22,16.29,16.22,16.28,2429873.0,10.1742,10.2181,10.1742,10.2118,2429873.0
2020-12-08 09:30:00,16.13,16.24,16.1,16.21,1305705.0,10.1178,10.1868,10.0989,10.1679,1305705.0
2020-12-08 09:40:00,16.21,16.26,16.18,16.18,804872.0,10.1679,10.1993,10.1491,10.1491,804872.0
2020-12-08 09:50:00,16.18,16.23,16.18,16.22,596049.0,10.1491,10.1805,10.1491,10.1742,596049.0
2020-12-08 10:00:00,16.22,16.27,16.21,16.27,527587.0,10.1742,10.2056,10.1679,10.2056,527587.0
2020-12-08 10:10:00,16.26,16.36,16.26,16.33,1154980.0,10.1993,10.262,10.1993,10.2432,1154980.0
2020-12-08 10:20:00,16.33,16.34,16.28,16.33,1239262.0,10.2432,10.2495,10.2118,10.2432,1239262.0
2020-12-08 10:30:00,16.32,16.4,16.31,16.38,632970.0,10.2369,10.2871,10.2307,10.2746,632970.0
2020-12-08 10:40:00,16.38,16.41,16.37,16.4,591891.0,10.2746,10.2934,10.2683,10.2871,591891.0
2020-12-08 10:50:00,16.4,16.42,16.37,16.41,557489.0,10.2871,10.2997,10.2683,10.2934,557489.0
2020-12-08 11:00:00,16.41,16.45,16.38,16.39,595839.0,10.2934,10.3185,10.2746,10.2808,595839.0
2020-12-08 11:10:00,16.39,16.4,16.34,16.38,443666.0,10.2808,10.2871,10.2495,10.2746,443666.0
2020-12-08 11:20:00,16.38,16.38,16.33,16.36,549644.0,10.2746,10.2746,10.2432,10.262,549644.0
2020-12-08 11:30:00,16.36,16.38,16.34,16.35,623121.0,10.262,10.2746,10.2495,10.2558,623121.0
2020-12-08 11:40:00,16.34,16.35,16.31,16.33,571731.0,10.2495,10.2558,10.2307,10.2432,571731.0
2020-12-08 11:50:00,16.32,16.33,16.27,16.28,544647.0,10.2369,10.2432,10.2056,10.2118,544647.0
2020-12-08 12:00:00,16.28,16.28,16.22,16.23,889738.0,10.2118,10.2118,10.1742,10.1805,889738.0
2020-12-08 12:10:00,16.23,16.25,16.21,16.21,579612.0,10.1805,10.193,10.1679,10.1679,579612.0
2020-12-08 12:20:00,16.21,16.23,16.15,16.21,603173.0,10.1679,10.1805,10.1303,10.1679,603173.0
2020-12-08 12:30:00,16.21,16.22,16.15,16.17,590586.0,10.1679,10.1742,10.1303,10.1429,590586.0
2020-12-08 12:40:00,16.17,16.17,16.1,16.12,612753.0,10.1429,10.1429,10.0989,10.1115,612753.0
2020-12-08 12:50:00,16.12,16.18,16.11,16.13,1251936.0,10.1115,10.1491,10.1052,10.1178,1251936.0
2020-12-08 13:00:00,16.13,16.17,16.1,16.16,899051.0,10.1178,10.1429,10.0989,10.1366,899051.0
2020-12-08 13:10:00,16.17,16.22,16.16,16.2,479020.0,10.1429,10.1742,10.1366,10.1617,479020.0
2020-12-08 13:20:00,16.2,16.2,16.16,16.18,332911.0,10.1617,10.1617,10.1366,10.1491,332911.0
2020-12-08 13:30:00,16.18,16.19,16.17,16.18,320259.0,10.1491,10.1554,10.1429,10.1491,320259.0
2020-12-08 13:40:00,16.18,16.22,16.17,16.2,359958.0,10.1491,10.1742,10.1429,10.1617,359958.0
2020-12-08 13:50:00,16.2,16.24,16.19,16.23,921329.0,10.1617,10.1868,10.1554,10.1805,921329.0
2020-12-08 14:00:00,16.23,16.26,16.21,16.26,334547.0,10.1805,10.1993,10.1679,10.1993,334547.0
2020-12-08 14:10:00,16.26,16.26,16.19,16.21,575958.0,10.1993,10.1993,10.1554,10.1679,575958.0
2020-12-08 14:20:00,16.21,16.25,16.2,16.25,479782.0,10.1679,10.193,10.1617,10.193,479782.0
2020-12-08 14:30:00,16.25,16.26,16.22,16.23,264463.0,10.193,10.1993,10.1742,10.1805,264463.0
2020-12-08 14:40:00,16.23,16.24,16.2,16.23,568696.0,10.1805,10.1868,10.1617,10.1805,568696.0
2020-12-08 14:50:00,16.23,16.27,16.22,16.23,483488.0,10.1805,10.2056,10.1742,10.1805,483488.0
2020-12-08 15:00:00,16.23,16.26,16.22,16.25,575491.0,10.1805,10.1993,10.1742,10.193,575491.0
2020-12-08 15:10:00,16.25,16.25,16.22,16.23,361169.0,10.193,10.193,10.1742,10.1805,361169.0
2020-12-08 15:20:00,16.23,16.23,16.2,16.22,498609.0,10.1805,10.1805,10.1617,10.1742,498609.0
2020-12-08 15:30:00,16.23,16.24,16.21,16.23,506191.0,10.1805,10.1868,10.1679,10.1805,506191.0
2020-12-08 15:40:00,16.22,16.23,16.21,16.21,902981.0,10.1742,10.1805,10.1679,10.1679,902981.0
2020-12-08 15:50:00,16.21,16.23,16.18,16.19,2760712.0,10.1679,10.1805,10.1491,10.1554,2760712.0
2020-12-09 09:30:00,16.29,16.31,16.23,16.29,1278276.0,10.2181,10.2307,10.1805,10.2181,1278276.0
2020-12-09 09:40:00,16.29,16.3,16.21,16.25,1226717.0,10.2181,10.2244,10.1679,10.193,1226717.0
2020-12-09 09:50:00,16.24,16.28,16.22,16.26,674490.0,10.1868,10.2118,10.1742,10.1993,674490.0
2020-12-09 10:00:00,16.26,16.29,16.22,16.28,578726.0,10.1993,10.2181,10.1742,10.2118,578726.0
2020-12-09 10:10:00,16.28,16.28,16.2,16.28,647755.0,10.2118,10.2118,10.1617,10.2118,647755.0
2020-12-09 10:20:00,16.27,16.3,16.23,16.3,414427.0,10.2056,10.2244,10.1805,10.2244,414427.0
2020-12-09 10:30:00,16.29,16.32,16.2,16.2,635737.0,10.2181,10.2369,10.1617,10.1617,635737.0
2020-12-09 10:40:00,16.21,16.22,16.19,16.21,293611.0,10.1679,10.1742,10.1554,10.1679,293611.0
2020-12-09 10:50:00,16.22,16.23,16.19,16.23,407193.0,10.1742,10.1805,10.1554,10.1805,407193.0
2020-12-09 11:00:00,16.22,16.24,16.18,16.23,575050.0,10.1742,10.1868,10.1491,10.1805,575050.0
2020-12-09 11:10:00,16.22,16.25,16.19,16.21,447704.0,10.1742,10.193,10.1554,10.1679,447704.0
2020-12-09 11:20:00,16.21,16.25,16.18,16.19,493210.0,10.1679,10.193,10.1491,10.1554,493210.0
2020-12-09 11:30:00,16.19,16.21,16.18,16.2,238568.0,10.1554,10.1679,10.1491,10.1617,238568.0
2020-12-09 11:40:00,16.2,16.23,16.19,16.2,332419.0,10.1617,10.1805,10.1554,10.1617,332419.0
2020-12-09 11:50:00,16.2,16.23,16.18,16.21,366259.0,10.1617,10.1805,10.1491,10.1679,366259.0
2020-12-09 12:00:00,16.21,16.22,16.19,16.21,342572.0,10.1679,10.1742,10.1554,10.1679,342572.0
2020-12-09 12:10:00,16.21,16.22,16.13,16.14,529792.0,10.1679,10.1742,10.1178,10.124,529792.0
2020-12-09 12:20:00,16.15,16.16,16.13,16.14,263354.0,10.1303,10.1366,10.1178,10.124,263354.0
2020-12-09 12:30:00,16.13,16.13,16.07,16.08,661343.0,10.1178,10.1178,10.0801,10.0864,661343.0
2020-12-09 12:40:00,16.07,16.08,15.98,16.0,1104257.0,10.0801,10.0864,10.0237,10.0362,1104257.0
2020-12-09 12:50:00,15.99,16.1,15.98,16.08,1193481.0,10.0299,10.0989,10.0237,10.0864,1193481.0
2020-12-09 13:00:00,16.09,16.1,16.04,16.09,969087.0,10.0927,10.0989,10.0613,10.0927,969087.0
2020-12-09 13:10:00,16.09,16.09,16.03,16.05,368659.0,10.0927,10.0927,10.055,10.0676,368659.0
2020-12-09 13:20:00,16.05,16.06,16.01,16.06,1032696.0,10.0676,10.0739,10.0425,10.0739,1032696.0
2020-12-09 13:30:00,16.05,16.06,15.97,16.03,1220322.0,10.0676,10.0739,10.0174,10.055,1220322.0
2020-12-09 13:40:00,16.03,16.03,15.97,16.02,1930473.0,10.055,10.055,10.0174,10.0488,1930473.0
2020-12-09 13:50:00,16.01,16.03,15.96,15.97,1061351.0,10.0425,10.055,10.0111,10.0174,1061351.0
2020-12-09 14:00:00,15.97,16.01,15.94,16.0,591371.0,10.0174,10.0425,9.9986,10.0362,591371.0
2020-12-09 14:10:00,16.0,16.05,15.99,16.03,514273.0,10.0362,10.0676,10.0299,10.055,514273.0
2020-12-09 14:20:00,16.02,16.05,16.01,16.03,560541.0,10.0488,10.0676,10.0425,10.055,560541.0
2020-12-09 14:30:00,16.03,16.04,15.98,15.98,574716.0,10.055,10.0613,10.0237,10.0237,574716.0
2020-12-09 14:40:00,15.98,16.03,15.96,16.02,655933.0,10.0237,10.055,10.0111,10.0488,655933.0
2020-12-09 14:50:00,16.01,16.06,15.99,16.04,346430.0,10.0425,10.0739,10.0299,10.0613,346430.0
2020-12-09 15:00:00,16.04,16.07,16.02,16.06,527069.0,10.0613,10.0801,10.0488,10.0739,527069.0
2020-12-09 15:10:00,16.06,16.07,16.01,16.04,635979.0,10.0739,10.0801,10.0425,10.0613,635979.0
2020-12-09 15:20:00,16.05,16.06,16.02,16.05,584077.0,10.0676,10.0739,10.0488,10.0676,584077.0
2020-12-09 15:30:00,16.05,16.08,16.04,16.05,613914.0,10.0676,10.0864,10.0613,10.0676,613914.0
2020-12-09 15:40:00,16.05,16.09,16.05,16.05,840062.0,10.0676,10.0927,10.0676,10.0676,840062.0
2020-12-09 15:50:00,16.05,16.11,16.05,16.11,1645282.0,10.0676,10.1052,10.0676,10.1052,1645282.0
2020-12-10 09:30:00,16.44,16.53,16.4,16.53,1655498.0,10.3122,10.3687,10.2871,10.3687,1655498.0
2020-12-10 09:40:00,16.53,16.59,16.5,16.56,1548173.0,10.3687,10.4063,10.3498,10.3875,1548173.0
2020-12-10 09:50:00,16.57,16.7,16.57,16.7,1633592.0,10.3938,10.4753,10.3938,10.4753,1633592.0
2020-12-10 10:00:00,16.7,16.76,16.68,16.73,975146.0,10.4753,10.5129,10.4628,10.4941,975146.0
2020-12-10 10:10:00,16.72,16.77,16.7,16.76,1852257.0,10.4878,10.5192,10.4753,10.5129,1852257.0
2020-12-10 10:20:00,16.77,16.83,16.75,16.8,1510128.0,10.5192,10.5568,10.5067,10.538,1510128.0
2020-12-10 10:30:00,16.81,16.86,16.79,16.84,816036.0,10.5443,10.5757,10.5318,10.5631,816036.0
2020-12-10 10:40:00,16.83,16.85,16.79,16.8,862948.0,10.5568,10.5694,10.5318,10.538,862948.0
2020-12-10 10:50:00,16.8,16.83,16.77,16.8,590425.0,10.538,10.5568,10.5192,10.538,590425.0
2020-12-10 11:00:00,16.8,16.81,16.72,16.75,1111211.0,10.538,10.5443,10.4878,10.5067,1111211.0
2020-12-10 11:10:00,16.75,16.8,16.74,16.8,968605.0,10.5067,10.538,10.5004,10.538,968605.0
2020-12-10 11:20:00,16.8,16.8,16.74,16.75,608468.0,10.538,10.538,10.5004,10.5067,608468.0
2020-12-10 11:30:00,16.75,16.77,16.73,16.74,631369.0,10.5067,10.5192,10.4941,10.5004,631369.0
2020-12-10 11:40:00,16.75,16.76,16.71,16.73,400491.0,10.5067,10.5129,10.4816,10.4941,400491.0
2020-12-10 11:50:00,16.72,16.73,16.68,16.69,707349.0,10.4878,10.4941,10.4628,10.469,707349.0
2020-12-10 12:00:00,16.68,16.76,16.68,16.73,603111.0,10.4628,10.5129,10.4628,10.4941,603111.0
2020-12-10 12:10:00,16.73,16.75,16.7,16.72,495742.0,10.4941,10.5067,10.4753,10.4878,495742.0
2020-12-10 12:20:00,16.71,16.74,16.7,16.73,320732.0,10.4816,10.5004,10.4753,10.4941,320732.0
2020-12-10 12:30:00,16.73,16.76,16.71,16.72,320459.0,10.4941,10.5129,10.4816,10.4878,320459.0
2020-12-10 12:40:00,16.71,16.73,16.69,16.71,490768.0,10.4816,10.4941,10.469,10.4816,490768.0
2020-12-10 12:50:00,16.7,16.75,16.69,16.75,937560.0,10.4753,10.5067,10.469,10.5067,937560.0
2020-12-10 13:00:00,16.75,16.79,16.71,16.77,1881381.0,10.5067,10.5318,10.4816,10.5192,1881381.0
2020-12-10 13:10:00,16.77,16.81,16.76,16.79,331351.0,10.5192,10.5443,10.5129,10.5318,331351.0
2020-12-10 13:20:00,16.79,16.83,16.78,16.81,475119.0,10.5318,10.5568,10.5255,10.5443,475119.0
2020-12-10 13:30:00,16.81,16.82,16.77,16.78,387546.0,10.5443,10.5506,10.5192,10.5255,387546.0
2020-12-10 13:40:00,16.78,16.83,16.77,16.82,383419.0,10.5255,10.5568,10.5192,10.5506,383419.0
2020-12-10 13:50:00,16.82,16.83,16.8,16.82,182892.0,10.5506,10.5568,10.538,10.5506,182892.0
2020-12-10 14:00:00,16.82,16.83,16.79,16.83,523084.0,10.5506,10.5568,10.5318,10.5568,523084.0
2020-12-10 14:10:00,16.82,16.85,16.81,16.85,429103.0,10.5506,10.5694,10.5443,10.5694,429103.0
2020-12-10 14:20:00,16.85,16.86,16.82,16.82,561484.0,10.5694,10.5757,10.5506,10.5506,561484.0
2020-12-10 14:30:00,16.82,16.86,16.82,16.84,340647.0,10.5506,10.5757,10.5506,10.5631,340647.0
2020-12-10 14:40:00,16.84,16.86,16.83,16.86,503913.0,10.5631,10.5757,10.5568,10.5757,503913.0
2020-12-10 14:50:00,16.85,16.87,16.83,16.85,888247.0,10.5694,10.5819,10.5568,10.5694,888247.0
2020-12-10 15:00:00,16.84,16.9,16.84,16.89,859771.0,10.5631,10.6008,10.5631,10.5945,859771.0
2020-12-10 15:10:00,16.89,16.95,16.88,16.9,2027629.0,10.5945,10.6321,10.5882,10.6008,2027629.0
2020-12-10 15:20:00,16.91,16.96,16.9,16.93,959086.0,10.607,10.6384,10.6008,10.6196,959086.0
2020-12-10 15:30:00,16.93,16.96,16.91,16.95,822821.0,10.6196,10.6384,10.607,10.6321,822821.0
2020-12-10 15:40:00,16.95,16.98,16.94,16.97,1483896.0,10.6321,10.6509,10.6258,10.6447,1483896.0
2020-12-10 15:50:00,16.97,17.05,16.96,17.0,4949314.0,10.6447,10.6948,10.6384,10.6635,4949314.0
2020-12-11 09:30:00,16.76,16.84,16.7,16.82,2382332.0,10.5129,10.5631,10.4753,10.5506,2382332.0
2020-12-11 09:40:00,16.82,16.84,16.75,16.75,2084581.0,10.5506,10.5631,10.5067,10.5067,2084581.0
2020-12-11 09:50:00,16.75,16.79,16.74,16.76,998603.0,10.5067,10.5318,10.5004,10.5129,998603.0
2020-12-11 10:00:00,16.76,16.79,16.74,16.76,607709.0,10.5129,10.5318,10.5004,10.5129,607709.0
2020-12-11 10:10:00,16.76,16.8,16.74,16.78,893068.0,10.5129,10.538,10.5004,10.5255,893068.0
2020-12-11 10:20:00,16.79,16.88,16.78,16.81,1501259.0,10.5318,10.5882,10.5255,10.5443,1501259.0
2020-12-11 10:30:00,16.8,16.84,16.77,16.78,1274904.0,10.538,10.5631,10.5192,10.5255,1274904.0
2020-12-11 10:40:00,16.78,16.8,16.76,16.76,1050419.0,10.5255,10.538,10.5129,10.5129,1050419.0
2020-12-11 10:50:00,16.75,16.78,16.74,16.77,1457221.0,10.5067,10.5255,10.5004,10.5192,1457221.0
2020-12-11 11:00:00,16.77,16.84,16.76,16.81,512581.0,10.5192,10.5631,10.5129,10.5443,512581.0
2020-12-11 11:10:00,16.81,16.88,16.8,16.87,632858.0,10.5443,10.5882,10.538,10.5819,632858.0
2020-12-11 11:20:00,16.87,16.87,16.8,16.82,341248.0,10.5819,10.5819,10.538,10.5506,341248.0
2020-12-11 11:30:00,16.82,16.83,16.79,16.82,394413.0,10.5506,10.5568,10.5318,10.5506,394413.0
2020-12-11 11:40:00,16.82,16.84,16.79,16.82,450913.0,10.5506,10.5631,10.5318,10.5506,450913.0
2020-12-11 11:50:00,16.82,16.83,16.79,16.8,357403.0,10.5506,10.5568,10.5318,10.538,357403.0
2020-12-11 12:00:00,16.81,16.82,16.79,16.8,516120.0,10.5443,10.5506,10.5318,10.538,516120.0
2020-12-11 12:10:00,16.8,16.8,16.78,16.79,1321146.0,10.538,10.538,10.5255,10.5318,1321146.0
2020-12-11 12:20:00,16.78,16.8,16.76,16.8,1822096.0,10.5255,10.538,10.5129,10.538,1822096.0
2020-12-11 12:30:00,16.8,16.81,16.78,16.79,584721.0,10.538,10.5443,10.5255,10.5318,584721.0
2020-12-11 12:40:00,16.78,16.82,16.78,16.8,475078.0,10.5255,10.5506,10.5255,10.538,475078.0
2020-12-11 12:50:00,16.8,16.81,16.78,16.8,582249.0,10.538,10.5443,10.5255,10.538,582249.0
2020-12-11 13:00:00,16.8,16.81,16.77,16.78,390395.0,10.538,10.5443,10.5192,10.5255,390395.0
2020-12-11 13:10:00,16.77,16.81,16.77,16.79,214671.0,10.5192,10.5443,10.5192,10.5318,214671.0
2020-12-11 13:20:00,16.78,16.8,16.77,16.8,311198.0,10.5255,10.538,10.5192,10.538,311198.0
2020-12-11 13:30:00,16.8,16.84,16.79,16.81,362647.0,10.538,10.5631,10.5318,10.5443,362647.0
2020-12-11 13:40:00,16.81,16.83,16.78,16.8,286538.0,10.5443,10.5568,10.5255,10.538,286538.0
2020-12-11 13:50:00,16.79,16.83,16.78,16.82,225795.0,10.5318,10.5568,10.5255,10.5506,225795.0
2020-12-11 14:00:00,16.82,16.84,16.79,16.8,87217.0,10.5506,10.5631,10.5318,10.538,87217.0
2020-12-11 14:10:00,16.8,16.82,16.78,16.82,250996.0,10.538,10.5506,10.5255,10.5506,250996.0
2020-12-11 14:20:00,16.81,16.86,16.8,16.85,221947.0,10.5443,10.5757,10.538,10.5694,221947.0
2020-12-11 14:30:00,16.85,16.88,16.84,16.86,295634.0,10.5694,10.5882,10.5631,10.5757,295634.0
2020-12-11 14:40:00,16.87,16.87,16.84,16.86,259916.0,10.5819,10.5819,10.5631,10.5757,259916.0
2020-12-11 14:50:00,16.86,16.9,16.84,16.89,397697.0,10.5757,10.6008,10.5631,10.5945,397697.0
2020-12-11 15:00:00,16.89,16.9,16.85,16.86,401686.0,10.5945,10.6008,10.5694,10.5757,401686.0
2020-12-11 15:10:00,16.86,16.89,16.85,16.89,228925.0,10.5757,10.5945,10.5694,10.5945,228925.0
2020-12-11 15:20:00,16.89,16.92,16.87,16.89,2885183.0,10.5945,10.6133,10.5819,10.5945,2885183.0
2020-12-11 15:30:00,16.89,16.9,16.87,16.88,321141.0,10.5945,10.6008,10.5819,10.5882,321141.0
2020-12-11 15:40:00,16.88,16.89,16.81,16.83,452323.0,10.5882,10.5945,10.5443,10.5568,452323.0
2020-12-11 15:50:00,16.83,16.87,16.82,16.85,1790092.0,10.5568,10.5819,10.5506,10.5694,1790092.0
2020-12-14 09:30:00,16.75,16.8,16.71,16.73,3945989.0,10.5067,10.538,10.4816,10.4941,3945989.0
2020-12-14 09:40:00,16.73,16.74,16.66,16.66,1274872.0,10.4941,10.5004,10.4502,10.4502,1274872.0
2020-12-14 09:50:00,16.66,16.68,16.54,16.54,980781.0,10.4502,10.4628,10.3749,10.3749,980781.0
2020-12-14 10:00:00,16.55,16.56,16.43,16.46,1375272.0,10.3812,10.3875,10.3059,10.3248,1375272.0
2020-12-14 10:10:00,16.46,16.47,16.38,16.39,550868.0,10.3248,10.331,10.2746,10.2808,550868.0
2020-12-14 10:20:00,16.38,16.41,16.33,16.41,862120.0,10.2746,10.2934,10.2432,10.2934,862120.0
2020-12-14 10:30:00,16.41,16.45,16.35,16.36,477124.0,10.2934,10.3185,10.2558,10.262,477124.0
2020-12-14 10:40:00,16.36,16.44,16.36,16.39,596230.0,10.262,10.3122,10.262,10.2808,596230.0
2020-12-14 10:50:00,16.39,16.43,16.34,16.35,651227.0,10.2808,10.3059,10.2495,10.2558,651227.0
2020-12-14 11:00:00,16.34,16.39,16.32,16.37,649132.0,10.2495,10.2808,10.2369,10.2683,649132.0
2020-12-14 11:10:00,16.37,16.45,16.37,16.44,520505.0,10.2683,10.3185,10.2683,10.3122,520505.0
2020-12-14 11:20:00,16.45,16.46,16.4,16.43,1134484.0,10.3185,10.3248,10.2871,10.3059,1134484.0
2020-12-14 11:30:00,16.43,16.45,16.37,16.38,470603.0,10.3059,10.3185,10.2683,10.2746,470603.0
2020-12-14 11:40:00,16.38,16.44,16.37,16.43,444770.0,10.2746,10.3122,10.2683,10.3059,444770.0
2020-12-14 11:50:00,16.43,16.49,16.43,16.48,411441.0,10.3059,10.3436,10.3059,10.3373,411441.0
2020-12-14 12:00:00,16.48,16.53,16.43,16.51,2199996.0,10.3373,10.3687,10.3059,10.3561,2199996.0
2020-12-14 12:10:00,16.51,16.54,16.49,16.51,398956.0,10.3561,10.3749,10.3436,10.3561,398956.0
2020-12-14 12:20:00,16.51,16.54,16.48,16.51,252695.0,10.3561,10.3749,10.3373,10.3561,252695.0
2020-12-14 12:30:00,16.5,16.55,16.49,16.52,216934.0,10.3498,10.3812,10.3436,10.3624,216934.0
2020-12-14 12:40:00,16.52,16.52,16.44,16.44,286596.0,10.3624,10.3624,10.3122,10.3122,286596.0
2020-12-14 12:50:00,16.44,16.47,16.42,16.46,344553.0,10.3122,10.331,10.2997,10.3248,344553.0
2020-12-14 13:00:00,16.46,16.49,16.44,16.46,162682.0,10.3248,10.3436,10.3122,10.3248,162682.0
2020-12-14 13:10:00,16.46,16.47,16.44,16.47,218684.0,10.3248,10.331,10.3122,10.331,218684.0
2020-12-14 13:20:00,16.47,16.5,16.46,16.49,141369.0,10.331,10.3498,10.3248,10.3436,141369.0
2020-12-14 13:30:00,16.5,16.5,16.48,16.48,229400.0,10.3498,10.3498,10.3373,10.3373,229400.0
2020-12-14 13:40:00,16.48,16.49,16.44,16.45,427739.0,10.3373,10.3436,10.3122,10.3185,427739.0
2020-12-14 13:50:00,16.45,16.47,16.44,16.45,203809.0,10.3185,10.331,10.3122,10.3185,203809.0
2020-12-14 14:00:00,16.46,16.49,16.42,16.47,253773.0,10.3248,10.3436,10.2997,10.331,253773.0
2020-12-14 14:10:00,16.47,16.48,16.44,16.46,252782.0,10.331,10.3373,10.3122,10.3248,252782.0
2020-12-14 14:20:00,16.46,16.46,16.43,16.44,203854.0,10.3248,10.3248,10.3059,10.3122,203854.0
2020-12-14 14:30:00,16.44,16.45,16.4,16.41,242443.0,10.3122,10.3185,10.2871,10.2934,242443.0
2020-12-14 14:40:00,16.41,16.42,16.38,16.41,396951.0,10.2934,10.2997,10.2746,10.2934,396951.0
2020-12-14 14:50:00,16.42,16.42,16.38,16.39,287698.0,10.2997,10.2997,10.2746,10.2808,287698.0
2020-12-14 15:00:00,16.39,16.41,16.37,16.39,298081.0,10.2808,10.2934,10.2683,10.2808,298081.0
2020-12-14 15:10:00,16.39,16.4,16.38,16.39,295603.0,10.2808,10.2871,10.2746,10.2808,295603.0
2020-12-14 15:20:00,16.4,16.41,16.38,16.39,317127.0,10.2871,10.2934,10.2746,10.2808,317127.0
2020-12-14 15:30:00,16.39,16.39,16.35,16.37,568330.0,10.2808,10.2808,10.2558,10.2683,568330.0
2020-12-14 15:40:00,16.36,16.39,16.35,16.38,529160.0,10.262,10.2808,10.2558,10.2746,529160.0
2020-12-14 15:50:00,16.38,16.47,16.35,16.47,3462304.0,10.2746,10.331,10.2558,10.331,3462304.0
2020-12-15 09:30:00,16.75,16.77,16.62,16.67,1218674.0,10.5067,10.5192,10.4251,10.4565,1218674.0
2020-12-15 09:40:00,16.67,16.69,16.61,16.62,307833.0,10.4565,10.469,10.4188,10.4251,307833.0
2020-12-15 09:50:00,16.62,16.64,16.6,16.62,482925.0,10.4251,10.4377,10.4126,10.4251,482925.0
2020-12-15 10:00:00,16.62,16.69,16.6,16.66,845127.0,10.4251,10.469,10.4126,10.4502,845127.0
2020-12-15 10:10:00,16.65,16.66,16.6,16.62,457027.0,10.4439,10.4502,10.4126,10.4251,457027.0
2020-12-15 10:20:00,16.61,16.63,16.58,16.58,236139.0,10.4188,10.4314,10.4,10.4,236139.0
2020-12-15 10:30:00,16.58,16.61,16.56,16.57,314332.0,10.4,10.4188,10.3875,10.3938,314332.0
2020-12-15 10:40:00,16.58,16.65,16.57,16.64,255877.0,10.4,10.4439,10.3938,10.4377,255877.0
2020-12-15 10:50:00,16.64,16.69,16.63,16.66,380681.0,10.4377,10.469,10.4314,10.4502,380681.0
2020-12-15 11:00:00,16.66,16.68,16.61,16.64,245860.0,10.4502,10.4628,10.4188,10.4377,245860.0
2020-12-15 11:10:00,16.64,16.68,16.63,16.66,242373.0,10.4377,10.4628,10.4314,10.4502,242373.0
2020-12-15 11:20:00,16.66,16.67,16.63,16.66,311797.0,10.4502,10.4565,10.4314,10.4502,311797.0
2020-12-15 11:30:00,16.66,16.69,16.64,16.68,251091.0,10.4502,10.469,10.4377,10.4628,251091.0
2020-12-15 11:40:00,16.68,16.7,16.66,16.68,202218.0,10.4628,10.4753,10.4502,10.4628,202218.0
2020-12-15 11:50:00,16.68,16.69,16.62,16.64,238186.0,10.4628,10.469,10.4251,10.4377,238186.0
2020-12-15 12:00:00,16.64,16.7,16.63,16.66,213355.0,10.4377,10.4753,10.4314,10.4502,213355.0
2020-12-15 12:10:00,16.67,16.68,16.64,16.65,170549.0,10.4565,10.4628,10.4377,10.4439,170549.0
2020-12-15 12:20:00,16.65,16.7,16.65,16.69,176611.0,10.4439,10.4753,10.4439,10.469,176611.0
2020-12-15 12:30:00,16.69,16.71,16.66,16.69,194138.0,10.469,10.4816,10.4502,10.469,194138.0
2020-12-15 12:40:00,16.68,16.69,16.66,16.66,145581.0,10.4628,10.469,10.4502,10.4502,145581.0
2020-12-15 12:50:00,16.66,16.68,16.65,16.68,210677.0,10.4502,10.4628,10.4439,10.4628,210677.0
2020-12-15 13:00:00,16.67,16.7,16.66,16.69,293833.0,10.4565,10.4753,10.4502,10.469,293833.0
2020-12-15 13:10:00,16.69,16.7,16.67,16.69,157521.0,10.469,10.4753,10.4565,10.469,157521.0
2020-12-15 13:20:00,16.69,16.69,16.63,16.63,205764.0,10.469,10.469,10.4314,10.4314,205764.0
2020-12-15 13:30:00,16.63,16.64,16.62,16.64,215718.0,10.4314,10.4377,10.4251,10.4377,215718.0
2020-12-15 13:40:00,16.64,16.71,16.63,16.67,486474.0,10.4377,10.4816,10.4314,10.4565,486474.0
2020-12-15 13:50:00,16.67,16.69,16.64,16.69,196357.0,10.4565,10.469,10.4377,10.469,196357.0
2020-12-15 14:00:00,16.68,16.7,16.67,16.68,116781.0,10.4628,10.4753,10.4565,10.4628,116781.0
2020-12-15 14:10:00,16.68,16.69,16.67,16.67,129434.0,10.4628,10.469,10.4565,10.4565,129434.0
2020-12-15 14:20:00,16.68,16.7,16.67,16.69,200549.0,10.4628,10.4753,10.4565,10.469,200549.0
2020-12-15 14:30:00,16.69,16.71,16.68,16.71,236659.0,10.469,10.4816,10.4628,10.4816,236659.0
2020-12-15 14:40:00,16.71,16.73,16.7,16.72,361015.0,10.4816,10.4941,10.4753,10.4878,361015.0
2020-12-15 14:50:00,16.72,16.73,16.68,16.69,571179.0,10.4878,10.4941,10.4628,10.469,571179.0
2020-12-15 15:00:00,16.69,16.71,16.66,16.67,712400.0,10.469,10.4816,10.4502,10.4565,712400.0
2020-12-15 15:10:00,16.67,16.69,16.66,16.69,309255.0,10.4565,10.469,10.4502,10.469,309255.0
2020-12-15 15:20:00,16.68,16.69,16.66,16.68,397951.0,10.4628,10.469,10.4502,10.4628,397951.0
2020-12-15 15:30:00,16.68,16.71,16.66,16.7,395227.0,10.4628,10.4816,10.4502,10.4753,395227.0
2020-12-15 15:40:00,16.7,16.7,16.68,16.69,360778.0,10.4753,10.4753,10.4628,10.469,360778.0
2020-12-15 15:50:00,16.68,16.69,16.64,16.68,1579348.0,10.4628,10.469,10.4377,10.4628,1579348.0
2020-12-16 09:30:00,16.68,16.71,16.64,16.69,538655.0,10.4628,10.4816,10.4377,10.469,538655.0
2020-12-16 09:40:00,16.69,16.7,16.62,16.63,516165.0,10.469,10.4753,10.4251,10.4314,516165.0
2020-12-16 09:50:00,16.63,16.7,16.63,16.63,353510.0,10.4314,10.4753,10.4314,10.4314,353510.0
2020-12-16 10:00:00,16.64,16.65,16.6,16.61,336522.0,10.4377,10.4439,10.4126,10.4188,336522.0
2020-12-16 10:10:00,16.61,16.61,16.56,16.59,405607.0,10.4188,10.4188,10.3875,10.4063,405607.0
2020-12-16 10:20:00,16.58,16.6,16.55,16.59,324502.0,10.4,10.4126,10.3812,10.4063,324502.0
2020-12-16 10:30:00,16.59,16.61,16.57,16.6,207486.0,10.4063,10.4188,10.3938,10.4126,207486.0
2020-12-16 10:40:00,16.6,16.61,16.56,16.57,353536.0,10.4126,10.4188,10.3875,10.3938,353536.0
2020-12-16 10:50:00,16.57,16.59,16.54,16.55,258806.0,10.3938,10.4063,10.3749,10.3812,258806.0
2020-12-16 11:00:00,16.55,16.57,16.53,16.54,281623.0,10.3812,10.3938,10.3687,10.3749,281623.0
2020-12-16 11:10:00,16.54,16.56,16.51,16.52,390054.0,10.3749,10.3875,10.3561,10.3624,390054.0
2020-12-16 11:20:00,16.52,16.55,16.5,16.54,591711.0,10.3624,10.3812,10.3498,10.3749,591711.0
2020-12-16 11:30:00,16.54,16.55,16.52,16.54,225082.0,10.3749,10.3812,10.3624,10.3749,225082.0
2020-12-16 11:40:00,16.54,16.57,16.52,16.55,450286.0,10.3749,10.3938,10.3624,10.3812,450286.0
2020-12-16 11:50:00,16.56,16.57,16.54,16.57,384567.0,10.3875,10.3938,10.3749,10.3938,384567.0
2020-12-16 12:00:00,16.57,16.61,16.57,16.6,105888.0,10.3938,10.4188,10.3938,10.4126,105888.0
2020-12-16 12:10:00,16.6,16.61,16.58,16.6,63394.0,10.4126,10.4188,10.4,10.4126,63394.0
2020-12-16 12:20:00,16.6,16.61,16.59,16.59,85151.0,10.4126,10.4188,10.4063,10.4063,85151.0
2020-12-16 12:30:00,16.59,16.64,16.58,16.62,383091.0,10.4063,10.4377,10.4,10.4251,383091.0
2020-12-16 12:40:00,16.62,16.62,16.58,16.58,254389.0,10.4251,10.4251,10.4,10.4,254389.0
2020-12-16 12:50:00,16.58,16.66,16.57,16.66,295625.0,10.4,10.4502,10.3938,10.4502,295625.0
2020-12-16 13:00:00,16.66,16.69,16.65,16.66,162358.0,10.4502,10.469,10.4439,10.4502,162358.0
2020-12-16 13:10:00,16.67,16.72,16.65,16.71,253933.0,10.4565,10.4878,10.4439,10.4816,253933.0
2020-12-16 13:20:00,16.71,16.73,16.69,16.73,217873.0,10.4816,10.4941,10.469,10.4941,217873.0
2020-12-16 13:30:00,16.73,16.79,16.72,16.76,695735.0,10.4941,10.5318,10.4878,10.5129,695735.0
2020-12-16 13:40:00,16.77,16.78,16.71,16.74,275960.0,10.5192,10.5255,10.4816,10.5004,275960.0
2020-12-16 13:50:00,16.74,16.75,16.69,16.71,238173.0,10.5004,10.5067,10.469,10.4816,238173.0
2020-12-16 14:00:00,16.71,16.73,16.66,16.69,571825.0,10.4816,10.4941,10.4502,10.469,571825.0
2020-12-16 14:10:00,16.68,16.72,16.66,16.7,307247.0,10.4628,10.4878,10.4502,10.4753,307247.0
2020-12-16 14:20:00,16.7,16.75,16.69,16.74,187723.0,10.4753,10.5067,10.469,10.5004,187723.0
2020-12-16 14:30:00,16.74,16.84,16.73,16.82,254098.0,10.5004,10.5631,10.4941,10.5506,254098.0
2020-12-16 14:40:00,16.83,16.88,16.82,16.87,324043.0,10.5568,10.5882,10.5506,10.5819,324043.0
2020-12-16 14:50:00,16.87,16.93,16.86,16.92,522781.0,10.5819,10.6196,10.5757,10.6133,522781.0
2020-12-16 15:00:00,16.92,16.94,16.89,16.91,551210.0,10.6133,10.6258,10.5945,10.607,551210.0
2020-12-16 15:10:00,16.91,16.97,16.91,16.95,588363.0,10.607,10.6447,10.607,10.6321,588363.0
2020-12-16 15:20:00,16.96,16.96,16.92,16.93,346468.0,10.6384,10.6384,10.6133,10.6196,346468.0
2020-12-16 15:30:00,16.94,16.96,16.91,16.93,379979.0,10.6258,10.6384,10.607,10.6196,379979.0
2020-12-16 15:40:00,16.93,16.97,16.92,16.96,779951.0,10.6196,10.6447,10.6133,10.6384,779951.0
2020-12-16 15:50:00,16.96,16.97,16.94,16.95,1979855.0,10.6384,10.6447,10.6258,10.6321,1979855.0
2020-12-17 09:30:00,17.24,17.32,17.22,17.27,1777369.0,10.814,10.8642,10.8015,10.8328,1777369.0
2020-12-17 09:40:00,17.27,17.38,17.24,17.34,2208671.0,10.8328,10.9018,10.814,10.8767,2208671.0
2020-12-17 09:50:00,17.34,17.35,17.22,17.24,967989.0,10.8767,10.883,10.8015,10.814,967989.0
2020-12-17 10:00:00,17.24,17.26,17.18,17.23,800608.0,10.814,10.8266,10.7764,10.8077,800608.0
2020-12-17 10:10:00,17.23,17.31,17.22,17.3,508722.0,10.8077,10.8579,10.8015,10.8517,508722.0
2020-12-17 10:20:00,17.31,17.31,17.27,17.3,315336.0,10.8579,10.8579,10.8328,10.8517,315336.0
2020-12-17 10:30:00,17.3,17.31,17.25,17.26,352114.0,10.8517,10.8579,10.8203,10.8266,352114.0
2020-12-17 10:40:00,17.26,17.31,17.24,17.31,414087.0,10.8266,10.8579,10.814,10.8579,414087.0
2020-12-17 10:50:00,17.31,17.35,17.29,17.35,703340.0,10.8579,10.883,10.8454,10.883,703340.0
2020-12-17 11:00:00,17.35,17.39,17.32,17.38,453975.0,10.883,10.9081,10.8642,10.9018,453975.0
2020-12-17 11:10:00,17.37,17.38,17.35,17.36,331868.0,10.8956,10.9018,10.883,10.8893,331868.0
2020-12-17 11:20:00,17.36,17.39,17.32,17.37,463472.0,10.8893,10.9081,10.8642,10.8956,463472.0
2020-12-17 11:30:00,17.36,17.38,17.33,17.35,477896.0,10.8893,10.9018,10.8705,10.883,477896.0
2020-12-17 11:40:00,17.34,17.36,17.33,17.35,207534.0,10.8767,10.8893,10.8705,10.883,207534.0
2020-12-17 11:50:00,17.35,17.37,17.32,17.36,598388.0,10.883,10.8956,10.8642,10.8893,598388.0
2020-12-17 12:00:00,17.36,17.37,17.33,17.35,337556.0,10.8893,10.8956,10.8705,10.883,337556.0
2020-12-17 12:10:00,17.35,17.35,17.31,17.33,263245.0,10.883,10.883,10.8579,10.8705,263245.0
2020-12-17 12:20:00,17.32,17.39,17.31,17.38,1225783.0,10.8642,10.9081,10.8579,10.9018,1225783.0
2020-12-17 12:30:00,17.39,17.43,17.38,17.39,1085581.0,10.9081,10.9332,10.9018,10.9081,1085581.0
2020-12-17 12:40:00,17.4,17.44,17.38,17.41,867200.0,10.9144,10.9395,10.9018,10.9207,867200.0
2020-12-17 12:50:00,17.41,17.42,17.37,17.38,489932.0,10.9207,10.9269,10.8956,10.9018,489932.0
2020-12-17 13:00:00,17.38,17.38,17.3,17.32,575558.0,10.9018,10.9018,10.8517,10.8642,575558.0
2020-12-17 13:10:00,17.32,17.33,17.28,17.29,812017.0,10.8642,10.8705,10.8391,10.8454,812017.0
2020-12-17 13:20:00,17.29,17.31,17.25,17.27,294388.0,10.8454,10.8579,10.8203,10.8328,294388.0
2020-12-17 13:30:00,17.27,17.29,17.24,17.25,239550.0,10.8328,10.8454,10.814,10.8203,239550.0
2020-12-17 13:40:00,17.26,17.26,17.18,17.21,803329.0,10.8266,10.8266,10.7764,10.7952,803329.0
2020-12-17 13:50:00,17.2,17.23,17.19,17.21,626929.0,10.7889,10.8077,10.7827,10.7952,626929.0
2020-12-17 14:00:00,17.21,17.29,17.2,17.28,432263.0,10.7952,10.8454,10.7889,10.8391,432263.0
2020-12-17 14:10:00,17.27,17.28,17.23,17.24,277900.0,10.8328,10.8391,10.8077,10.814,277900.0
2020-12-17 14:20:00,17.23,17.26,17.22,17.24,448779.0,10.8077,10.8266,10.8015,10.814,448779.0
2020-12-17 14:30:00,17.24,17.25,17.21,17.24,409462.0,10.814,10.8203,10.7952,10.814,409462.0
2020-12-17 14:40:00,17.24,17.29,17.24,17.27,605261.0,10.814,10.8454,10.814,10.8328,605261.0
2020-12-17 14:50:00,17.27,17.28,17.23,17.24,464473.0,10.8328,10.8391,10.8077,10.814,464473.0
2020-12-17 15:00:00,17.23,17.26,17.18,17.2,1333128.0,10.8077,10.8266,10.7764,10.7889,1333128.0
2020-12-17 15:10:00,17.2,17.21,17.18,17.18,417710.0,10.7889,10.7952,10.7764,10.7764,417710.0
2020-12-17 15:20:00,17.19,17.23,17.17,17.21,368909.0,10.7827,10.8077,10.7701,10.7952,368909.0
2020-12-17 15:30:00,17.21,17.24,17.19,17.22,612436.0,10.7952,10.814,10.7827,10.8015,612436.0
2020-12-17 15:40:00,17.21,17.25,17.21,17.23,711844.0,10.7952,10.8203,10.7952,10.8077,711844.0
2020-12-17 15:50:00,17.23,17.25,17.22,17.23,1724627.0,10.8077,10.8203,10.8015,10.8077,1724627.0
2020-12-18 09:30:00,17.28,17.3,17.23,17.25,840546.0,10.8391,10.8517,10.8077,10.8203,840546.0
2020-12-18 09:40:00,17.25,17.32,17.24,17.27,797051.0,10.8203,10.8642,10.814,10.8328,797051.0
2020-12-18 09:50:00,17.27,17.29,17.23,17.25,728643.0,10.8328,10.8454,10.8077,10.8203,728643.0
2020-12-18 10:00:00,17.25,17.31,17.21,17.3,703641.0,10.8203,10.8579,10.7952,10.8517,703641.0
2020-12-18 10:10:00,17.31,17.38,17.3,17.35,592751.0,10.8579,10.9018,10.8517,10.883,592751.0
2020-12-18 10:20:00,17.35,17.36,17.3,17.3,578211.0,10.883,10.8893,10.8517,10.8517,578211.0
2020-12-18 10:30:00,17.3,17.32,17.27,17.28,372284.0,10.8517,10.8642,10.8328,10.8391,372284.0
2020-12-18 10:40:00,17.27,17.28,17.24,17.27,306678.0,10.8328,10.8391,10.814,10.8328,306678.0
2020-12-18 10:50:00,17.27,17.32,17.25,17.3,305851.0,10.8328,10.8642,10.8203,10.8517,305851.0
2020-12-18 11:00:00,17.3,17.38,17.3,17.36,1273009.0,10.8517,10.9018,10.8517,10.8893,1273009.0
2020-12-18 11:10:00,17.36,17.39,17.32,17.36,693744.0,10.8893,10.9081,10.8642,10.8893,693744.0
2020-12-18 11:20:00,17.36,17.38,17.32,17.37,370146.0,10.8893,10.9018,10.8642,10.8956,370146.0
2020-12-18 11:30:00,17.36,17.38,17.33,17.36,308502.0,10.8893,10.9018,10.8705,10.8893,308502.0
2020-12-18 11:40:00,17.36,17.39,17.35,17.38,157197.0,10.8893,10.9081,10.883,10.9018,157197.0
2020-12-18 11:50:00,17.38,17.4,17.37,17.39,256898.0,10.9018,10.9144,10.8956,10.9081,256898.0
2020-12-18 12:00:00,17.39,17.4,17.36,17.38,347827.0,10.9081,10.9144,10.8893,10.9018,347827.0
2020-12-18 12:10:00,17.37,17.39,17.36,17.37,288317.0,10.8956,10.9081,10.8893,10.8956,288317.0
2020-12-18 12:20:00,17.37,17.38,17.32,17.35,752011.0,10.8956,10.9018,10.8642,10.883,752011.0
2020-12-18 12:30:00,17.36,17.37,17.33,17.36,289144.0,10.8893,10.8956,10.8705,10.8893,289144.0
2020-12-18 12:40:00,17.37,17.42,17.36,17.39,2868752.0,10.8956,10.9269,10.8893,10.9081,2868752.0
2020-12-18 12:50:00,17.39,17.4,17.37,17.39,405167.0,10.9081,10.9144,10.8956,10.9081,405167.0
2020-12-18 13:00:00,17.38,17.39,17.35,17.38,446227.0,10.9018,10.9081,10.883,10.9018,446227.0
2020-12-18 13:10:00,17.38,17.39,17.37,17.38,148633.0,10.9018,10.9081,10.8956,10.9018,148633.0
2020-12-18 13:20:00,17.37,17.39,17.36,17.36,210604.0,10.8956,10.9081,10.8893,10.8893,210604.0
2020-12-18 13:30:00,17.37,17.38,17.36,17.37,226058.0,10.8956,10.9018,10.8893,10.8956,226058.0
2020-12-18 13:40:00,17.38,17.4,17.37,17.39,406183.0,10.9018,10.9144,10.8956,10.9081,406183.0
2020-12-18 13:50:00,17.39,17.41,17.37,17.41,175131.0,10.9081,10.9207,10.8956,10.9207,175131.0
2020-12-18 14:00:00,17.41,17.41,17.38,17.4,272705.0,10.9207,10.9207,10.9018,10.9144,272705.0
2020-12-18 14:10:00,17.4,17.41,17.38,17.4,197335.0,10.9144,10.9207,10.9018,10.9144,197335.0
2020-12-18 14:20:00,17.4,17.44,17.39,17.43,469897.0,10.9144,10.9395,10.9081,10.9332,469897.0
2020-12-18 14:30:00,17.42,17.44,17.42,17.44,192442.0,10.9269,10.9395,10.9269,10.9395,192442.0
2020-12-18 14:40:00,17.44,17.45,17.42,17.45,239873.0,10.9395,10.9457,10.9269,10.9457,239873.0
2020-12-18 14:50:00,17.45,17.46,17.42,17.44,272074.0,10.9457,10.952,10.9269,10.9395,272074.0
2020-12-18 15:00:00,17.44,17.46,17.43,17.44,437902.0,10.9395,10.952,10.9332,10.9395,437902.0
2020-12-18 15:10:00,17.44,17.44,17.35,17.37,734985.0,10.9395,10.9395,10.883,10.8956,734985.0
2020-12-18 15:20:00,17.37,17.37,17.31,17.33,438477.0,10.8956,10.8956,10.8579,10.8705,438477.0
2020-12-18 15:30:00,17.33,17.38,17.32,17.37,1222623.0,10.8705,10.9018,10.8642,10.8956,1222623.0
2020-12-18 15:40:00,17.37,17.4,17.34,17.38,1158355.0,10.8956,10.9144,10.8767,10.9018,1158355.0
2020-12-18 15:50:00,17.39,17.4,17.36,17.37,1763881.0,10.9081,10.9144,10.8893,10.8956,1763881.0
2020-12-21 09:30:00,16.73,16.84,16.7,16.82,1785253.0,10.4941,10.5631,10.4753,10.5506,1785253.0
2020-12-21 09:40:00,16.82,16.86,16.79,16.8,1036407.0,10.5506,10.5757,10.5318,10.538,1036407.0
2020-12-21 09:50:00,16.8,16.91,16.8,16.89,885488.0,10.538,10.607,10.538,10.5945,885488.0
2020-12-21 10:00:00,16.89,16.95,16.87,16.92,1212585.0,10.5945,10.6321,10.5819,10.6133,1212585.0
2020-12-21 10:10:00,16.91,16.96,16.89,16.91,914201.0,10.607,10.6384,10.5945,10.607,914201.0
2020-12-21 10:20:00,16.91,16.93,16.87,16.91,617167.0,10.607,10.6196,10.5819,10.607,617167.0
2020-12-21 10:30:00,16.91,16.93,16.85,16.87,811493.0,10.607,10.6196,10.5694,10.5819,811493.0
2020-12-21 10:40:00,16.87,16.93,16.87,16.91,918739.0,10.5819,10.6196,10.5819,10.607,918739.0
2020-12-21 10:50:00,16.91,16.93,16.89,16.89,372894.0,10.607,10.6196,10.5945,10.5945,372894.0
2020-12-21 11:00:00,16.89,16.9,16.86,16.88,289839.0,10.5945,10.6008,10.5757,10.5882,289839.0
2020-12-21 11:10:00,16.87,16.92,16.87,16.91,220588.0,10.5819,10.6133,10.5819,10.607,220588.0
2020-12-21 11:20:00,16.92,16.96,16.9,16.91,406099.0,10.6133,10.6384,10.6008,10.607,406099.0
2020-12-21 11:30:00,16.9,16.99,16.9,16.98,502024.0,10.6008,10.6572,10.6008,10.6509,502024.0
2020-12-21 11:40:00,16.98,17.0,16.96,16.99,256791.0,10.6509,10.6635,10.6384,10.6572,256791.0
2020-12-21 11:50:00,16.98,17.0,16.96,16.97,498578.0,10.6509,10.6635,10.6384,10.6447,498578.0
2020-12-21 12:00:00,16.97,17.05,16.97,17.04,1826526.0,10.6447,10.6948,10.6447,10.6886,1826526.0
2020-12-21 12:10:00,17.04,17.05,16.99,16.99,507633.0,10.6886,10.6948,10.6572,10.6572,507633.0
2020-12-21 12:20:00,16.99,17.0,16.97,16.98,291756.0,10.6572,10.6635,10.6447,10.6509,291756.0
2020-12-21 12:30:00,16.99,17.01,16.97,16.98,261409.0,10.6572,10.6698,10.6447,10.6509,261409.0
2020-12-21 12:40:00,16.98,16.98,16.93,16.93,270173.0,10.6509,10.6509,10.6196,10.6196,270173.0
2020-12-21 12:50:00,16.94,16.98,16.93,16.98,180710.0,10.6258,10.6509,10.6196,10.6509,180710.0
2020-12-21 13:00:00,16.98,17.0,16.94,16.97,373998.0,10.6509,10.6635,10.6258,10.6447,373998.0
2020-12-21 13:10:00,16.97,17.02,16.96,17.0,196060.0,10.6447,10.676,10.6384,10.6635,196060.0
2020-12-21 13:20:00,17.0,17.05,16.95,17.04,348784.0,10.6635,10.6948,10.6321,10.6886,348784.0
2020-12-21 13:30:00,17.03,17.09,17.02,17.08,246121.0,10.6823,10.7199,10.676,10.7137,246121.0
2020-12-21 13:40:00,17.08,17.11,17.07,17.1,349500.0,10.7137,10.7325,10.7074,10.7262,349500.0
2020-12-21 13:50:00,17.1,17.11,17.07,17.1,271275.0,10.7262,10.7325,10.7074,10.7262,271275.0
2020-12-21 14:00:00,17.1,17.12,17.08,17.11,251711.0,10.7262,10.7388,10.7137,10.7325,251711.0
2020-12-21 14:10:00,17.11,17.13,17.08,17.09,310460.0,10.7325,10.745,10.7137,10.7199,310460.0
2020-12-21 14:20:00,17.08,17.1,17.03,17.1,669171.0,10.7137,10.7262,10.6823,10.7262,669171.0
2020-12-21 14:30:00,17.1,17.12,17.08,17.12,287050.0,10.7262,10.7388,10.7137,10.7388,287050.0
2020-12-21 14:40:00,17.12,17.12,17.09,17.11,211975.0,10.7388,10.7388,10.7199,10.7325,211975.0
2020-12-21 14:50:00,17.1,17.11,17.08,17.09,298608.0,10.7262,10.7325,10.7137,10.7199,298608.0
2020-12-21 15:00:00,17.09,17.11,17.02,17.04,483456.0,10.7199,10.7325,10.676,10.6886,483456.0
2020-12-21 15:10:00,17.04,17.06,17.02,17.03,434706.0,10.6886,10.7011,10.676,10.6823,434706.0
2020-12-21 15:20:00,17.03,17.04,16.98,16.98,532415.0,10.6823,10.6886,10.6509,10.6509,532415.0
2020-12-21 15:30:00,16.98,16.99,16.95,16.98,772525.0,10.6509,10.6572,10.6321,10.6509,772525.0
2020-12-21 15:40:00,16.98,17.0,16.94,16.95,839321.0,10.6509,10.6635,10.6258,10.6321,839321.0
2020-12-21 15:50:00,16.95,17.01,16.93,17.0,1533564.0,10.6321,10.6698,10.6196,10.6635,1533564.0
2020-12-22 09:30:00,16.78,16.85,16.72,16.73,1275175.0,10.5255,10.5694,10.4878,10.4941,1275175.0
2020-12-22 09:40:00,16.73,16.79,16.69,16.77,736792.0,10.4941,10.5318,10.469,10.5192,736792.0
2020-12-22 09:50:00,16.77,16.79,16.71,16.73,446621.0,10.5192,10.5318,10.4816,10.4941,446621.0
2020-12-22 10:00:00,16.73,16.82,16.73,16.8,631718.0,10.4941,10.5506,10.4941,10.538,631718.0
2020-12-22 10:10:00,16.8,16.81,16.74,16.78,533037.0,10.538,10.5443,10.5004,10.5255,533037.0
2020-12-22 10:20:00,16.79,16.81,16.77,16.8,250267.0,10.5318,10.5443,10.5192,10.538,250267.0
2020-12-22 10:30:00,16.8,16.83,16.78,16.82,307834.0,10.538,10.5568,10.5255,10.5506,307834.0
2020-12-22 10:40:00,16.82,16.83,16.75,16.76,412291.0,10.5506,10.5568,10.5067,10.5129,412291.0
2020-12-22 10:50:00,16.75,16.75,16.71,16.72,287964.0,10.5067,10.5067,10.4816,10.4878,287964.0
2020-12-22 11:00:00,16.72,16.74,16.69,16.71,408085.0,10.4878,10.5004,10.469,10.4816,408085.0
2020-12-22 11:10:00,16.71,16.75,16.7,16.73,344869.0,10.4816,10.5067,10.4753,10.4941,344869.0
2020-12-22 11:20:00,16.73,16.74,16.68,16.69,795158.0,10.4941,10.5004,10.4628,10.469,795158.0
2020-12-22 11:30:00,16.69,16.69,16.63,16.64,909145.0,10.469,10.469,10.4314,10.4377,909145.0
2020-12-22 11:40:00,16.64,16.67,16.6,16.66,587282.0,10.4377,10.4565,10.4126,10.4502,587282.0
2020-12-22 11:50:00,16.67,16.71,16.66,16.68,324738.0,10.4565,10.4816,10.4502,10.4628,324738.0
2020-12-22 12:00:00,16.68,16.7,16.66,16.66,199409.0,10.4628,10.4753,10.4502,10.4502,199409.0
2020-12-22 12:10:00,16.66,16.7,16.66,16.7,147220.0,10.4502,10.4753,10.4502,10.4753,147220.0
2020-12-22 12:20:00,16.7,16.75,16.69,16.73,267041.0,10.4753,10.5067,10.469,10.4941,267041.0
2020-12-22 12:30:00,16.74,16.78,16.74,16.78,145187.0,10.5004,10.5255,10.5004,10.5255,145187.0
2020-12-22 12:40:00,16.78,16.79,16.76,16.77,361204.0,10.5255,10.5318,10.5129,10.5192,361204.0
2020-12-22 12:50:00,16.78,16.78,16.74,16.75,231117.0,10.5255,10.5255,10.5004,10.5067,231117.0
2020-12-22 13:00:00,16.76,16.76,16.71,16.75,217410.0,10.5129,10.5129,10.4816,10.5067,217410.0
2020-12-22 13:10:00,16.75,16.77,16.73,16.76,190353.0,10.5067,10.5192,10.4941,10.5129,190353.0
2020-12-22 13:20:00,16.76,16.77,16.75,16.76,142461.0,10.5129,10.5192,10.5067,10.5129,142461.0
2020-12-22 13:30:00,16.76,16.76,16.73,16.74,250504.0,10.5129,10.5129,10.4941,10.5004,250504.0
2020-12-22 13:40:00,16.75,16.75,16.71,16.73,210882.0,10.5067,10.5067,10.4816,10.4941,210882.0
2020-12-22 13:50:00,16.73,16.77,16.73,16.77,257487.0,10.4941,10.5192,10.4941,10.5192,257487.0
2020-12-22 14:00:00,16.77,16.84,16.76,16.84,314537.0,10.5192,10.5631,10.5129,10.5631,314537.0
2020-12-22 14:10:00,16.84,16.84,16.8,16.82,484453.0,10.5631,10.5631,10.538,10.5506,484453.0
2020-12-22 14:20:00,16.81,16.84,16.8,16.82,277678.0,10.5443,10.5631,10.538,10.5506,277678.0
2020-12-22 14:30:00,16.82,16.85,16.81,16.82,73828.0,10.5506,10.5694,10.5443,10.5506,73828.0
2020-12-22 14:40:00,16.83,16.84,16.8,16.83,381897.0,10.5568,10.5631,10.538,10.5568,381897.0
2020-12-22 14:50:00,16.84,16.86,16.83,16.84,179100.0,10.5631,10.5757,10.5568,10.5631,179100.0
2020-12-22 15:00:00,16.85,16.86,16.82,16.82,306859.0,10.5694,10.5757,10.5506,10.5506,306859.0
2020-12-22 15:10:00,16.82,16.83,16.78,16.8,283275.0,10.5506,10.5568,10.5255,10.538,283275.0
2020-12-22 15:20:00,16.8,16.81,16.76,16.76,237460.0,10.538,10.5443,10.5129,10.5129,237460.0
2020-12-22 15:30:00,16.77,16.79,16.76,16.79,474120.0,10.5192,10.5318,10.5129,10.5318,474120.0
2020-12-22 15:40:00,16.79,16.82,16.77,16.82,441283.0,10.5318,10.5506,10.5192,10.5506,441283.0
2020-12-22 15:50:00,16.82,16.84,16.8,16.81,1021945.0,10.5506,10.5631,10.538,10.5443,1021945.0
2020-12-23 09:30:00,16.86,16.93,16.86,16.92,569440.0,10.5757,10.6196,10.5757,10.6133,569440.0
2020-12-23 09:40:00,16.93,16.95,16.89,16.95,516182.0,10.6196,10.6321,10.5945,10.6321,516182.0
2020-12-23 09:50:00,16.96,16.96,16.83,16.84,548138.0,10.6384,10.6384,10.5568,10.5631,548138.0
2020-12-23 10:00:00,16.84,16.91,16.83,16.88,387404.0,10.5631,10.607,10.5568,10.5882,387404.0
2020-12-23 10:10:00,16.87,16.88,16.83,16.86,384026.0,10.5819,10.5882,10.5568,10.5757,384026.0
2020-12-23 10:20:00,16.86,16.88,16.82,16.85,447035.0,10.5757,10.5882,10.5506,10.5694,447035.0
2020-12-23 10:30:00,16.84,16.89,16.83,16.87,253970.0,10.5631,10.5945,10.5568,10.5819,253970.0
2020-12-23 10:40:00,16.87,16.87,16.83,16.85,401351.0,10.5819,10.5819,10.5568,10.5694,401351.0
2020-12-23 10:50:00,16.84,16.87,16.8,16.84,613252.0,10.5631,10.5819,10.538,10.5631,613252.0
2020-12-23 11:00:00,16.83,16.85,16.82,16.84,354068.0,10.5568,10.5694,10.5506,10.5631,354068.0
2020-12-23 11:10:00,16.84,16.88,16.83,16.87,309499.0,10.5631,10.5882,10.5568,10.5819,309499.0
2020-12-23 11:20:00,16.87,16.88,16.84,16.84,215613.0,10.5819,10.5882,10.5631,10.5631,215613.0
2020-12-23 11:30:00,16.85,16.87,16.79,16.79,250296.0,10.5694,10.5819,10.5318,10.5318,250296.0
2020-12-23 11:40:00,16.8,16.82,16.78,16.81,277614.0,10.538,10.5506,10.5255,10.5443,277614.0
2020-12-23 11:50:00,16.8,16.82,16.8,16.8,244236.0,10.538,10.5506,10.538,10.538,244236.0
2020-12-23 12:00:00,16.8,16.81,16.79,16.8,307795.0,10.538,10.5443,10.5318,10.538,307795.0
2020-12-23 12:10:00,16.81,16.82,16.8,16.81,343331.0,10.5443,10.5506,10.538,10.5443,343331.0
2020-12-23 12:20:00,16.81,16.83,16.78,16.8,220163.0,10.5443,10.5568,10.5255,10.538,220163.0
2020-12-23 12:30:00,16.8,16.81,16.78,16.78,313663.0,10.538,10.5443,10.5255,10.5255,313663.0
2020-12-23 12:40:00,16.79,16.8,16.78,16.79,292805.0,10.5318,10.538,10.5255,10.5318,292805.0
2020-12-23 12:50:00,16.79,16.81,16.77,16.78,146812.0,10.5318,10.5443,10.5192,10.5255,146812.0
2020-12-23 13:00:00,16.78,16.81,16.78,16.79,178452.0,10.5255,10.5443,10.5255,10.5318,178452.0
2020-12-23 13:10:00,16.79,16.8,16.76,16.77,447388.0,10.5318,10.538,10.5129,10.5192,447388.0
2020-12-23 13:20:00,16.76,16.8,16.76,16.8,265212.0,10.5129,10.538,10.5129,10.538,265212.0
2020-12-23 13:30:00,16.8,16.83,16.8,16.81,327075.0,10.538,10.5568,10.538,10.5443,327075.0
2020-12-23 13:40:00,16.82,16.84,16.81,16.82,151242.0,10.5506,10.5631,10.5443,10.5506,151242.0
2020-12-23 13:50:00,16.82,16.83,16.8,16.82,317562.0,10.5506,10.5568,10.538,10.5506,317562.0
2020-12-23 14:00:00,16.82,16.84,16.81,16.82,305715.0,10.5506,10.5631,10.5443,10.5506,305715.0
2020-12-23 14:10:00,16.82,16.85,16.82,16.82,189651.0,10.5506,10.5694,10.5506,10.5506,189651.0
2020-12-23 14:20:00,16.82,16.84,16.81,16.84,376994.0,10.5506,10.5631,10.5443,10.5631,376994.0
2020-12-23 14:30:00,16.83,16.84,16.81,16.81,88482.0,10.5568,10.5631,10.5443,10.5443,88482.0
2020-12-23 14:40:00,16.81,16.82,16.79,16.8,68325.0,10.5443,10.5506,10.5318,10.538,68325.0
2020-12-23 14:50:00,16.8,16.8,16.77,16.79,117029.0,10.538,10.538,10.5192,10.5318,117029.0
2020-12-23 15:00:00,16.79,16.8,16.78,16.8,104186.0,10.5318,10.538,10.5255,10.538,104186.0
2020-12-23 15:10:00,16.79,16.82,16.78,16.82,218810.0,10.5318,10.5506,10.5255,10.5506,218810.0
2020-12-23 15:20:00,16.81,16.82,16.8,16.8,192109.0,10.5443,10.5506,10.538,10.538,192109.0
2020-12-23 15:30:00,16.8,16.9,16.8,16.89,550116.0,10.538,10.6008,10.538,10.5945,550116.0
2020-12-23 15:40:00,16.89,16.9,16.85,16.85,773976.0,10.5945,10.6008,10.5694,10.5694,773976.0
2020-12-23 15:50:00,16.85,16.85,16.8,16.83,989645.0,10.5694,10.5694,10.538,10.5568,989645.0
2020-12-24 09:30:00,16.9,16.92,16.74,16.76,310535.0,10.6008,10.6133,10.5004,10.5129,310535.0
2020-12-24 09:40:00,16.76,16.83,16.74,16.83,277364.0,10.5129,10.5568,10.5004,10.5568,277364.0
2020-12-24 09:50:00,16.82,16.92,16.81,16.9,238278.0,10.5506,10.6133,10.5443,10.6008,238278.0
2020-12-24 10:00:00,16.9,16.91,16.85,16.86,151248.0,10.6008,10.607,10.5694,10.5757,151248.0
2020-12-24 10:10:00,16.87,16.89,16.85,16.86,156768.0,10.5819,10.5945,10.5694,10.5757,156768.0
2020-12-24 10:20:00,16.86,16.87,16.82,16.84,828228.0,10.5757,10.5819,10.5506,10.5631,828228.0
2020-12-24 10:30:00,16.85,16.85,16.78,16.79,794830.0,10.5694,10.5694,10.5255,10.5318,794830.0
2020-12-24 10:40:00,16.79,16.8,16.74,16.74,1797229.0,10.5318,10.538,10.5004,10.5004,1797229.0
2020-12-24 10:50:00,16.74,16.79,16.73,16.78,1233406.0,10.5004,10.5318,10.4941,10.5255,1233406.0
2020-12-24 11:00:00,16.78,16.79,16.75,16.78,205736.0,10.5255,10.5318,10.5067,10.5255,205736.0
2020-12-24 11:10:00,16.78,16.8,16.76,16.77,375967.0,10.5255,10.538,10.5129,10.5192,375967.0
2020-12-24 11:20:00,16.77,16.78,16.76,16.77,226941.0,10.5192,10.5255,10.5129,10.5192,226941.0
2020-12-24 11:30:00,16.77,16.81,16.76,16.79,348100.0,10.5192,10.5443,10.5129,10.5318,348100.0
2020-12-24 11:40:00,16.79,16.82,16.78,16.82,307331.0,10.5318,10.5506,10.5255,10.5506,307331.0
2020-12-24 11:50:00,16.81,16.82,16.79,16.81,130597.0,10.5443,10.5506,10.5318,10.5443,130597.0
2020-12-24 12:00:00,16.82,16.84,16.8,16.83,195960.0,10.5506,10.5631,10.538,10.5568,195960.0
2020-12-24 12:10:00,16.83,16.85,16.82,16.84,188729.0,10.5568,10.5694,10.5506,10.5631,188729.0
2020-12-24 12:20:00,16.84,16.86,16.83,16.85,161918.0,10.5631,10.5757,10.5568,10.5694,161918.0
2020-12-24 12:30:00,16.85,16.88,16.85,16.86,131079.0,10.5694,10.5882,10.5694,10.5757,131079.0
2020-12-24 12:40:00,16.86,16.9,16.86,16.89,301363.0,10.5757,10.6008,10.5757,10.5945,301363.0
2020-12-24 12:50:00,16.89,16.89,16.87,16.89,494639.0,10.5945,10.5945,10.5819,10.5945,494639.0
2020-12-28 09:30:00,16.9,16.92,16.84,16.89,1207617.0,10.6008,10.6133,10.5631,10.5945,1207617.0
2020-12-28 09:40:00,16.89,16.94,16.89,16.92,591524.0,10.5945,10.6258,10.5945,10.6133,591524.0
2020-12-28 09:50:00,16.92,16.93,16.85,16.85,704689.0,10.6133,10.6196,10.5694,10.5694,704689.0
2020-12-28 10:00:00,16.85,16.87,16.8,16.81,398872.0,10.5694,10.5819,10.538,10.5443,398872.0
2020-12-28 10:10:00,16.81,16.85,16.75,16.75,1100600.0,10.5443,10.5694,10.5067,10.5067,1100600.0
2020-12-28 10:20:00,16.75,16.81,16.74,16.78,360021.0,10.5067,10.5443,10.5004,10.5255,360021.0
2020-12-28 10:30:00,16.78,16.78,16.68,16.69,547103.0,10.5255,10.5255,10.4628,10.469,547103.0
2020-12-28 10:40:00,16.69,16.7,16.65,16.66,741989.0,10.469,10.4753,10.4439,10.4502,741989.0
2020-12-28 10:50:00,16.66,16.71,16.66,16.67,334261.0,10.4502,10.4816,10.4502,10.4565,334261.0
2020-12-28 11:00:00,16.67,16.68,16.63,16.66,608284.0,10.4565,10.4628,10.4314,10.4502,608284.0
2020-12-28 11:10:00,16.66,16.68,16.64,16.66,405467.0,10.4502,10.4628,10.4377,10.4502,405467.0
2020-12-28 11:20:00,16.66,16.69,16.65,16.66,414517.0,10.4502,10.469,10.4439,10.4502,414517.0
2020-12-28 11:30:00,16.66,16.69,16.65,16.66,291684.0,10.4502,10.469,10.4439,10.4502,291684.0
2020-12-28 11:40:00,16.66,16.72,16.66,16.69,755465.0,10.4502,10.4878,10.4502,10.469,755465.0
2020-12-28 11:50:00,16.69,16.69,16.65,16.66,458751.0,10.469,10.469,10.4439,10.4502,458751.0
2020-12-28 12:00:00,16.66,16.67,16.62,16.63,272799.0,10.4502,10.4565,10.4251,10.4314,272799.0
2020-12-28 12:10:00,16.62,16.75,16.62,16.74,633467.0,10.4251,10.5067,10.4251,10.5004,633467.0
2020-12-28 12:20:00,16.73,16.79,16.72,16.79,240706.0,10.4941,10.5318,10.4878,10.5318,240706.0
2020-12-28 12:30:00,16.79,16.81,16.78,16.78,204659.0,10.5318,10.5443,10.5255,10.5255,204659.0
2020-12-28 12:40:00,16.78,16.79,16.72,16.73,369978.0,10.5255,10.5318,10.4878,10.4941,369978.0
2020-12-28 12:50:00,16.73,16.77,16.73,16.75,275048.0,10.4941,10.5192,10.4941,10.5067,275048.0
2020-12-28 13:00:00,16.75,16.78,16.75,16.77,90456.0,10.5067,10.5255,10.5067,10.5192,90456.0
2020-12-28 13:10:00,16.78,16.78,16.74,16.75,246046.0,10.5255,10.5255,10.5004,10.5067,246046.0
2020-12-28 13:20:00,16.75,16.77,16.74,16.76,130775.0,10.5067,10.5192,10.5004,10.5129,130775.0
2020-12-28 13:30:00,16.77,16.78,16.75,16.76,103895.0,10.5192,10.5255,10.5067,10.5129,103895.0
2020-12-28 13:40:00,16.76,16.76,16.72,16.73,305272.0,10.5129,10.5129,10.4878,10.4941,305272.0
2020-12-28 13:50:00,16.74,16.78,16.73,16.77,98252.0,10.5004,10.5255,10.4941,10.5192,98252.0
2020-12-28 14:00:00,16.77,16.79,16.75,16.79,135788.0,10.5192,10.5318,10.5067,10.5318,135788.0
2020-12-28 14:10:00,16.79,16.8,16.76,16.78,102975.0,10.5318,10.538,10.5129,10.5255,102975.0
2020-12-28 14:20:00,16.78,16.81,16.77,16.79,372893.0,10.5255,10.5443,10.5192,10.5318,372893.0
2020-12-28 14:30:00,16.8,16.82,16.77,16.78,289948.0,10.538,10.5506,10.5192,10.5255,289948.0
2020-12-28 14:40:00,16.78,16.79,16.76,16.79,153124.0,10.5255,10.5318,10.5129,10.5318,153124.0
2020-12-28 14:50:00,16.79,16.79,16.76,16.78,325112.0,10.5318,10.5318,10.5129,10.5255,325112.0
2020-12-28 15:00:00,16.77,16.78,16.74,16.75,822232.0,10.5192,10.5255,10.5004,10.5067,822232.0
2020-12-28 15:10:00,16.75,16.75,16.71,16.71,500477.0,10.5067,10.5067,10.4816,10.4816,500477.0
2020-12-28 15:20:00,16.72,16.74,16.7,16.71,416677.0,10.4878,10.5004,10.4753,10.4816,416677.0
2020-12-28 15:30:00,16.71,16.72,16.67,16.7,598025.0,10.4816,10.4878,10.4565,10.4753,598025.0
2020-12-28 15:40:00,16.7,16.72,16.67,16.7,891495.0,10.4753,10.4878,10.4565,10.4753,891495.0
2020-12-28 15:50:00,16.7,16.74,16.69,16.74,1259985.0,10.4753,10.5004,10.469,10.5004,1259985.0
2020-12-29 09:30:00,16.92,16.92,16.78,16.79,1222825.0,10.6133,10.6133,10.5255,10.5318,1222825.0
2020-12-29 09:40:00,16.79,16.82,16.7,16.73,1330349.0,10.5318,10.5506,10.4753,10.4941,1330349.0
2020-12-29 09:50:00,16.73,16.76,16.64,16.68,539455.0,10.4941,10.5129,10.4377,10.4628,539455.0
2020-12-29 10:00:00,16.68,16.76,16.66,16.76,869157.0,10.4628,10.5129,10.4502,10.5129,869157.0
2020-12-29 10:10:00,16.76,16.77,16.64,16.69,613599.0,10.5129,10.5192,10.4377,10.469,613599.0
2020-12-29 10:20:00,16.68,16.77,16.68,16.7,1454775.0,10.4628,10.5192,10.4628,10.4753,1454775.0
2020-12-29 10:30:00,16.7,16.79,16.69,16.77,1149996.0,10.4753,10.5318,10.469,10.5192,1149996.0
2020-12-29 10:40:00,16.77,16.87,16.77,16.85,608326.0,10.5192,10.5819,10.5192,10.5694,608326.0
2020-12-29 10:50:00,16.85,16.88,16.8,16.86,839848.0,10.5694,10.5882,10.538,10.5757,839848.0
2020-12-29 11:00:00,16.87,16.99,16.86,16.98,656848.0,10.5819,10.6572,10.5757,10.6509,656848.0
2020-12-29 11:10:00,16.98,17.0,16.95,16.98,544933.0,10.6509,10.6635,10.6321,10.6509,544933.0
2020-12-29 11:20:00,16.98,17.0,16.96,16.98,339456.0,10.6509,10.6635,10.6384,10.6509,339456.0
2020-12-29 11:30:00,16.98,17.0,16.95,16.96,622872.0,10.6509,10.6635,10.6321,10.6384,622872.0
2020-12-29 11:40:00,16.95,16.99,16.94,16.95,204253.0,10.6321,10.6572,10.6258,10.6321,204253.0
2020-12-29 11:50:00,16.95,16.97,16.93,16.95,262744.0,10.6321,10.6447,10.6196,10.6321,262744.0
2020-12-29 12:00:00,16.95,16.97,16.93,16.95,220495.0,10.6321,10.6447,10.6196,10.6321,220495.0
2020-12-29 12:10:00,16.95,16.95,16.89,16.89,380539.0,10.6321,10.6321,10.5945,10.5945,380539.0
2020-12-29 12:20:00,16.89,16.91,16.85,16.87,366460.0,10.5945,10.607,10.5694,10.5819,366460.0
2020-12-29 12:30:00,16.87,16.88,16.84,16.86,259878.0,10.5819,10.5882,10.5631,10.5757,259878.0
2020-12-29 12:40:00,16.87,16.88,16.83,16.85,173333.0,10.5819,10.5882,10.5568,10.5694,173333.0
2020-12-29 12:50:00,16.85,16.86,16.82,16.84,377352.0,10.5694,10.5757,10.5506,10.5631,377352.0
2020-12-29 13:00:00,16.84,16.85,16.78,16.81,300570.0,10.5631,10.5694,10.5255,10.5443,300570.0
2020-12-29 13:10:00,16.81,16.82,16.78,16.8,424756.0,10.5443,10.5506,10.5255,10.538,424756.0
2020-12-29 13:20:00,16.79,16.83,16.79,16.82,183222.0,10.5318,10.5568,10.5318,10.5506,183222.0
2020-12-29 13:30:00,16.82,16.86,16.81,16.86,380892.0,10.5506,10.5757,10.5443,10.5757,380892.0
2020-12-29 13:40:00,16.86,16.88,16.81,16.84,224142.0,10.5757,10.5882,10.5443,10.5631,224142.0
2020-12-29 13:50:00,16.84,16.86,16.82,16.85,187032.0,10.5631,10.5757,10.5506,10.5694,187032.0
2020-12-29 14:00:00,16.85,16.85,16.82,16.85,121052.0,10.5694,10.5694,10.5506,10.5694,121052.0
2020-12-29 14:10:00,16.85,16.85,16.82,16.84,246248.0,10.5694,10.5694,10.5506,10.5631,246248.0
2020-12-29 14:20:00,16.84,16.86,16.83,16.85,209278.0,10.5631,10.5757,10.5568,10.5694,209278.0
2020-12-29 14:30:00,16.86,16.86,16.84,16.86,251157.0,10.5757,10.5757,10.5631,10.5757,251157.0
2020-12-29 14:40:00,16.86,16.88,16.84,16.87,401187.0,10.5757,10.5882,10.5631,10.5819,401187.0
2020-12-29 14:50:00,16.87,16.91,16.86,16.88,625860.0,10.5819,10.607,10.5757,10.5882,625860.0
2020-12-29 15:00:00,16.88,16.89,16.84,16.85,179635.0,10.5882,10.5945,10.5631,10.5694,179635.0
2020-12-29 15:10:00,16.86,16.88,16.85,16.88,110530.0,10.5757,10.5882,10.5694,10.5882,110530.0
2020-12-29 15:20:00,16.88,16.88,16.85,16.87,263202.0,10.5882,10.5882,10.5694,10.5819,263202.0
2020-12-29 15:30:00,16.87,16.87,16.82,16.83,875894.0,10.5819,10.5819,10.5506,10.5568,875894.0
2020-12-29 15:40:00,16.83,16.84,16.79,16.82,482032.0,10.5568,10.5631,10.5318,10.5506,482032.0
2020-12-29 15:50:00,16.82,16.85,16.81,16.84,1047718.0,10.5506,10.5694,10.5443,10.5631,1047718.0
2020-12-30 09:30:00,16.71,16.77,16.68,16.77,712275.0,10.4816,10.5192,10.4628,10.5192,712275.0
2020-12-30 09:40:00,16.77,16.79,16.74,16.77,497658.0,10.5192,10.5318,10.5004,10.5192,497658.0
2020-12-30 09:50:00,16.77,16.78,16.74,16.78,369704.0,10.5192,10.5255,10.5004,10.5255,369704.0
2020-12-30 10:00:00,16.78,16.88,16.77,16.87,440305.0,10.5255,10.5882,10.5192,10.5819,440305.0
2020-12-30 10:10:00,16.87,16.87,16.79,16.81,412367.0,10.5819,10.5819,10.5318,10.5443,412367.0
2020-12-30 10:20:00,16.81,16.85,16.8,16.84,153387.0,10.5443,10.5694,10.538,10.5631,153387.0
2020-12-30 10:30:00,16.84,16.87,16.83,16.85,193912.0,10.5631,10.5819,10.5568,10.5694,193912.0
2020-12-30 10:40:00,16.85,16.87,16.83,16.84,399499.0,10.5694,10.5819,10.5568,10.5631,399499.0
2020-12-30 10:50:00,16.84,16.88,16.83,16.87,723181.0,10.5631,10.5882,10.5568,10.5819,723181.0
2020-12-30 11:00:00,16.87,16.91,16.86,16.91,743971.0,10.5819,10.607,10.5757,10.607,743971.0
2020-12-30 11:10:00,16.91,16.94,16.88,16.89,386971.0,10.607,10.6258,10.5882,10.5945,386971.0
2020-12-30 11:20:00,16.89,16.91,16.88,16.89,203095.0,10.5945,10.607,10.5882,10.5945,203095.0
2020-12-30 11:30:00,16.9,16.91,16.89,16.89,453360.0,10.6008,10.607,10.5945,10.5945,453360.0
2020-12-30 11:40:00,16.89,16.91,16.88,16.89,326161.0,10.5945,10.607,10.5882,10.5945,326161.0
2020-12-30 11:50:00,16.89,16.93,16.89,16.92,162890.0,10.5945,10.6196,10.5945,10.6133,162890.0
2020-12-30 12:00:00,16.92,16.93,16.91,16.92,294201.0,10.6133,10.6196,10.607,10.6133,294201.0
2020-12-30 12:10:00,16.92,16.93,16.89,16.9,246236.0,10.6133,10.6196,10.5945,10.6008,246236.0
2020-12-30 12:20:00,16.89,16.9,16.88,16.89,336369.0,10.5945,10.6008,10.5882,10.5945,336369.0
2020-12-30 12:30:00,16.89,16.92,16.85,16.92,695386.0,10.5945,10.6133,10.5694,10.6133,695386.0
2020-12-30 12:40:00,16.91,16.96,16.9,16.96,601695.0,10.607,10.6384,10.6008,10.6384,601695.0
2020-12-30 12:50:00,16.96,16.96,16.91,16.94,420563.0,10.6384,10.6384,10.607,10.6258,420563.0
2020-12-30 13:00:00,16.94,16.95,16.92,16.93,159013.0,10.6258,10.6321,10.6133,10.6196,159013.0
2020-12-30 13:10:00,16.93,16.93,16.92,16.93,138141.0,10.6196,10.6196,10.6133,10.6196,138141.0
2020-12-30 13:20:00,16.93,16.94,16.91,16.92,249784.0,10.6196,10.6258,10.607,10.6133,249784.0
2020-12-30 13:30:00,16.92,16.94,16.89,16.91,286813.0,10.6133,10.6258,10.5945,10.607,286813.0
2020-12-30 13:40:00,16.91,16.94,16.89,16.93,155819.0,10.607,10.6258,10.5945,10.6196,155819.0
2020-12-30 13:50:00,16.93,16.96,16.92,16.96,199709.0,10.6196,10.6384,10.6133,10.6384,199709.0
2020-12-30 14:00:00,16.95,16.97,16.91,16.92,386172.0,10.6321,10.6447,10.607,10.6133,386172.0
2020-12-30 14:10:00,16.91,16.94,16.86,16.89,569217.0,10.607,10.6258,10.5757,10.5945,569217.0
2020-12-30 14:20:00,16.89,16.92,16.88,16.91,531339.0,10.5945,10.6133,10.5882,10.607,531339.0
2020-12-30 14:30:00,16.91,16.93,16.88,16.89,540301.0,10.607,10.6196,10.5882,10.5945,540301.0
2020-12-30 14:40:00,16.89,16.91,16.88,16.91,373904.0,10.5945,10.607,10.5882,10.607,373904.0
2020-12-30 14:50:00,16.9,16.91,16.88,16.89,297605.0,10.6008,10.607,10.5882,10.5945,297605.0
2020-12-30 15:00:00,16.89,16.92,16.88,16.91,412335.0,10.5945,10.6133,10.5882,10.607,412335.0
2020-12-30 15:10:00,16.91,16.92,16.89,16.89,937704.0,10.607,10.6133,10.5945,10.5945,937704.0
2020-12-30 15:20:00,16.89,16.93,16.89,16.91,433782.0,10.5945,10.6196,10.5945,10.607,433782.0
2020-12-30 15:30:00,16.91,16.93,16.88,16.89,1163933.0,10.607,10.6196,10.5882,10.5945,1163933.0
2020-12-30 15:40:00,16.89,16.9,16.86,16.88,1002333.0,10.5945,10.6008,10.5757,10.5882,1002333.0
2020-12-30 15:50:00,16.88,16.96,16.87,16.96,1708431.0,10.5882,10.6384,10.5819,10.6384,1708431.0
2020-12-31 09:30:00,16.95,16.97,16.82,16.83,417979.0,10.6321,10.6447,10.5506,10.5568,417979.0
2020-12-31 09:40:00,16.82,16.88,16.8,16.82,137928.0,10.5506,10.5882,10.538,10.5506,137928.0
2020-12-31 09:50:00,16.82,16.83,16.75,16.76,388769.0,10.5506,10.5568,10.5067,10.5129,388769.0
2020-12-31 10:00:00,16.77,16.84,16.76,16.8,285158.0,10.5192,10.5631,10.5129,10.538,285158.0
2020-12-31 10:10:00,16.8,16.82,16.77,16.79,151877.0,10.538,10.5506,10.5192,10.5318,151877.0
2020-12-31 10:20:00,16.8,16.82,16.79,16.8,258998.0,10.538,10.5506,10.5318,10.538,258998.0
2020-12-31 10:30:00,16.8,16.86,16.8,16.86,157509.0,10.538,10.5757,10.538,10.5757,157509.0
2020-12-31 10:40:00,16.86,16.89,16.85,16.86,92901.0,10.5757,10.5945,10.5694,10.5757,92901.0
2020-12-31 10:50:00,16.86,16.87,16.82,16.82,122556.0,10.5757,10.5819,10.5506,10.5506,122556.0
2020-12-31 11:00:00,16.82,16.86,16.82,16.85,72942.0,10.5506,10.5757,10.5506,10.5694,72942.0
2020-12-31 11:10:00,16.85,16.85,16.82,16.84,82558.0,10.5694,10.5694,10.5506,10.5631,82558.0
2020-12-31 11:20:00,16.83,16.84,16.81,16.82,82811.0,10.5568,10.5631,10.5443,10.5506,82811.0
2020-12-31 11:30:00,16.82,16.82,16.8,16.8,77100.0,10.5506,10.5506,10.538,10.538,77100.0
2020-12-31 11:40:00,16.8,16.82,16.8,16.8,80057.0,10.538,10.5506,10.538,10.538,80057.0
2020-12-31 11:50:00,16.8,16.81,16.79,16.81,110262.0,10.538,10.5443,10.5318,10.5443,110262.0
2020-12-31 12:00:00,16.82,16.83,16.8,16.82,53276.0,10.5506,10.5568,10.538,10.5506,53276.0
2020-12-31 12:10:00,16.82,16.83,16.77,16.79,177019.0,10.5506,10.5568,10.5192,10.5318,177019.0
2020-12-31 12:20:00,16.79,16.79,16.76,16.77,97437.0,10.5318,10.5318,10.5129,10.5192,97437.0
2020-12-31 12:30:00,16.77,16.78,16.76,16.78,58516.0,10.5192,10.5255,10.5129,10.5255,58516.0
2020-12-31 12:40:00,16.78,16.79,16.76,16.78,220014.0,10.5255,10.5318,10.5129,10.5255,220014.0
2020-12-31 12:50:00,16.78,16.79,16.77,16.77,292546.0,10.5255,10.5318,10.5192,10.5192,292546.0
2020-12-31 13:00:00,16.77,16.84,16.77,16.81,353529.0,10.5192,10.5631,10.5192,10.5443,353529.0
2020-12-31 13:10:00,16.82,16.82,16.78,16.78,188120.0,10.5506,10.5506,10.5255,10.5255,188120.0
2020-12-31 13:20:00,16.79,16.79,16.77,16.77,181211.0,10.5318,10.5318,10.5192,10.5192,181211.0
2020-12-31 13:30:00,16.77,16.78,16.76,16.78,95452.0,10.5192,10.5255,10.5129,10.5255,95452.0
2020-12-31 13:40:00,16.78,16.84,16.77,16.84,493370.0,10.5255,10.5631,10.5192,10.5631,493370.0
2020-12-31 13:50:00,16.84,16.84,16.82,16.84,97334.0,10.5631,10.5631,10.5506,10.5631,97334.0
2020-12-31 14:00:00,16.83,16.83,16.81,16.82,161878.0,10.5568,10.5568,10.5443,10.5506,161878.0
2020-12-31 14:10:00,16.82,16.82,16.8,16.81,127653.0,10.5506,10.5506,10.538,10.5443,127653.0
2020-12-31 14:20:00,16.82,16.82,16.81,16.81,69171.0,10.5506,10.5506,10.5443,10.5443,69171.0
2020-12-31 14:30:00,16.82,16.84,16.81,16.83,52900.0,10.5506,10.5631,10.5443,10.5568,52900.0
2020-12-31 14:40:00,16.83,16.84,16.81,16.82,171864.0,10.5568,10.5631,10.5443,10.5506,171864.0
2020-12-31 14:50:00,16.82,16.83,16.8,16.82,136657.0,10.5506,10.5568,10.538,10.5506,136657.0
2020-12-31 15:00:00,16.82,16.83,16.8,16.82,148908.0,10.5506,10.5568,10.538,10.5506,148908.0
2020-12-31 15:10:00,16.82,16.84,16.81,16.82,326418.0,10.5506,10.5631,10.5443,10.5506,326418.0
2020-12-31 15:20:00,16.82,16.83,16.8,16.8,288328.0,10.5506,10.5568,10.538,10.538,288328.0
2020-12-31 15:30:00,16.8,16.82,16.79,16.8,245356.0,10.538,10.5506,10.5318,10.538,245356.0
2020-12-31 15:40:00,16.8,16.8,16.77,16.77,243758.0,10.538,10.538,10.5192,10.5192,243758.0
2020-12-31 15:50:00,16.77,16.79,16.75,16.77,743294.0,10.5192,10.5318,10.5067,10.5192,743294.0
2021-01-04 09:30:00,17.5,17.57,17.47,17.55,2071005.0,10.9771,11.021,10.9583,11.0085,2071005.0
2021-01-04 09:40:00,17.55,17.7,17.54,17.7,3117775.0,11.0085,11.1026,11.0022,11.1026,3117775.0
2021-01-04 09:50:00,17.7,17.7,17.63,17.65,1920741.0,11.1026,11.1026,11.0587,11.0712,1920741.0
2021-01-04 10:00:00,17.66,17.68,17.58,17.61,2085165.0,11.0775,11.09,11.0273,11.0461,2085165.0
2021-01-04 10:10:00,17.6,17.64,17.58,17.6,1362556.0,11.0398,11.0649,11.0273,11.0398,1362556.0
2021-01-04 10:20:00,17.6,17.62,17.57,17.57,1221416.0,11.0398,11.0524,11.021,11.021,1221416.0
2021-01-04 10:30:00,17.57,17.58,17.53,17.57,2752695.0,11.021,11.0273,10.9959,11.021,2752695.0
2021-01-04 10:40:00,17.57,17.6,17.52,17.55,2878111.0,11.021,11.0398,10.9897,11.0085,2878111.0
2021-01-04 10:50:00,17.56,17.56,17.42,17.44,1407624.0,11.0147,11.0147,10.9269,10.9395,1407624.0
2021-01-04 11:00:00,17.43,17.46,17.4,17.42,1206015.0,10.9332,10.952,10.9144,10.9269,1206015.0
2021-01-04 11:10:00,17.41,17.46,17.4,17.44,1452428.0,10.9207,10.952,10.9144,10.9395,1452428.0
2021-01-04 11:20:00,17.43,17.46,17.4,17.42,567132.0,10.9332,10.952,10.9144,10.9269,567132.0
2021-01-04 11:30:00,17.41,17.45,17.38,17.41,1585611.0,10.9207,10.9457,10.9018,10.9207,1585611.0
2021-01-04 11:40:00,17.41,17.44,17.38,17.39,390661.0,10.9207,10.9395,10.9018,10.9081,390661.0
2021-01-04 11:50:00,17.39,17.42,17.29,17.32,541048.0,10.9081,10.9269,10.8454,10.8642,541048.0
2021-01-04 12:00:00,17.32,17.34,17.28,17.3,561912.0,10.8642,10.8767,10.8391,10.8517,561912.0
2021-01-04 12:10:00,17.3,17.31,17.2,17.23,735923.0,10.8517,10.8579,10.7889,10.8077,735923.0
2021-01-04 12:20:00,17.23,17.3,17.22,17.3,715144.0,10.8077,10.8517,10.8015,10.8517,715144.0
2021-01-04 12:30:00,17.3,17.3,17.25,17.27,453121.0,10.8517,10.8517,10.8203,10.8328,453121.0
2021-01-04 12:40:00,17.26,17.33,17.24,17.31,1243406.0,10.8266,10.8705,10.814,10.8579,1243406.0
2021-01-04 12:50:00,17.3,17.39,17.29,17.35,336677.0,10.8517,10.9081,10.8454,10.883,336677.0
2021-01-04 13:00:00,17.35,17.38,17.33,17.38,465559.0,10.883,10.9018,10.8705,10.9018,465559.0
2021-01-04 13:10:00,17.38,17.43,17.36,17.41,1357460.0,10.9018,10.9332,10.8893,10.9207,1357460.0
2021-01-04 13:20:00,17.42,17.47,17.42,17.45,1011922.0,10.9269,10.9583,10.9269,10.9457,1011922.0
2021-01-04 13:30:00,17.44,17.46,17.41,17.43,409653.0,10.9395,10.952,10.9207,10.9332,409653.0
2021-01-04 13:40:00,17.44,17.44,17.39,17.4,269551.0,10.9395,10.9395,10.9081,10.9144,269551.0
2021-01-04 13:50:00,17.4,17.41,17.37,17.4,174959.0,10.9144,10.9207,10.8956,10.9144,174959.0
2021-01-04 14:00:00,17.4,17.41,17.35,17.38,496578.0,10.9144,10.9207,10.883,10.9018,496578.0
2021-01-04 14:10:00,17.38,17.43,17.34,17.42,455064.0,10.9018,10.9332,10.8767,10.9269,455064.0
2021-01-04 14:20:00,17.41,17.42,17.38,17.39,343868.0,10.9207,10.9269,10.9018,10.9081,343868.0
2021-01-04 14:30:00,17.39,17.4,17.34,17.34,416369.0,10.9081,10.9144,10.8767,10.8767,416369.0
2021-01-04 14:40:00,17.35,17.35,17.28,17.33,963053.0,10.883,10.883,10.8391,10.8705,963053.0
2021-01-04 14:50:00,17.33,17.39,17.31,17.37,379070.0,10.8705,10.9081,10.8579,10.8956,379070.0
2021-01-04 15:00:00,17.37,17.39,17.32,17.32,503920.0,10.8956,10.9081,10.8642,10.8642,503920.0
2021-01-04 15:10:00,17.32,17.38,17.32,17.35,335991.0,10.8642,10.9018,10.8642,10.883,335991.0
2021-01-04 15:20:00,17.35,17.37,17.33,17.34,571429.0,10.883,10.8956,10.8705,10.8767,571429.0
2021-01-04 15:30:00,17.33,17.36,17.31,17.35,731090.0,10.8705,10.8893,10.8579,10.883,731090.0
2021-01-04 15:40:00,17.36,17.38,17.34,17.36,1555456.0,10.8893,10.9018,10.8767,10.8893,1555456.0
2021-01-04 15:50:00,17.36,17.41,17.34,17.4,2925686.0,10.8893,10.9207,10.8767,10.9144,2925686.0
2021-01-05 09:30:00,17.15,17.21,17.11,17.14,1328112.0,10.7576,10.7952,10.7325,10.7513,1328112.0
2021-01-05 09:40:00,17.14,17.24,17.13,17.23,829266.0,10.7513,10.814,10.745,10.8077,829266.0
2021-01-05 09:50:00,17.23,17.26,17.19,17.25,729671.0,10.8077,10.8266,10.7827,10.8203,729671.0
2021-01-05 10:00:00,17.25,17.31,17.18,17.18,1091403.0,10.8203,10.8579,10.7764,10.7764,1091403.0
2021-01-05 10:10:00,17.18,17.19,17.11,17.13,1401005.0,10.7764,10.7827,10.7325,10.745,1401005.0
2021-01-05 10:20:00,17.13,17.17,17.1,17.15,921775.0,10.745,10.7701,10.7262,10.7576,921775.0
2021-01-05 10:30:00,17.16,17.17,17.11,17.14,390562.0,10.7638,10.7701,10.7325,10.7513,390562.0
2021-01-05 10:40:00,17.14,17.18,17.09,17.14,859898.0,10.7513,10.7764,10.7199,10.7513,859898.0
2021-01-05 10:50:00,17.14,17.22,17.13,17.2,537052.0,10.7513,10.8015,10.745,10.7889,537052.0
2021-01-05 11:00:00,17.2,17.2,17.14,17.18,776303.0,10.7889,10.7889,10.7513,10.7764,776303.0
2021-01-05 11:10:00,17.18,17.18,17.13,17.14,378514.0,10.7764,10.7764,10.745,10.7513,378514.0
2021-01-05 11:20:00,17.14,17.17,17.13,17.13,314827.0,10.7513,10.7701,10.745,10.745,314827.0
2021-01-05 11:30:00,17.13,17.16,17.11,17.13,643478.0,10.745,10.7638,10.7325,10.745,643478.0
2021-01-05 11:40:00,17.14,17.18,17.13,17.18,272648.0,10.7513,10.7764,10.745,10.7764,272648.0
2021-01-05 11:50:00,17.18,17.25,17.17,17.23,550953.0,10.7764,10.8203,10.7701,10.8077,550953.0
2021-01-05 12:00:00,17.23,17.29,17.22,17.28,317102.0,10.8077,10.8454,10.8015,10.8391,317102.0
2021-01-05 12:10:00,17.27,17.31,17.26,17.28,341807.0,10.8328,10.8579,10.8266,10.8391,341807.0
2021-01-05 12:20:00,17.28,17.33,17.26,17.28,1093960.0,10.8391,10.8705,10.8266,10.8391,1093960.0
2021-01-05 12:30:00,17.28,17.28,17.25,17.27,356100.0,10.8391,10.8391,10.8203,10.8328,356100.0
2021-01-05 12:40:00,17.27,17.3,17.26,17.28,592016.0,10.8328,10.8517,10.8266,10.8391,592016.0
2021-01-05 12:50:00,17.28,17.33,17.27,17.33,531326.0,10.8391,10.8705,10.8328,10.8705,531326.0
2021-01-05 13:00:00,17.33,17.35,17.31,17.32,502294.0,10.8705,10.883,10.8579,10.8642,502294.0
2021-01-05 13:10:00,17.33,17.39,17.3,17.39,244455.0,10.8705,10.9081,10.8517,10.9081,244455.0
2021-01-05 13:20:00,17.38,17.43,17.37,17.42,480086.0,10.9018,10.9332,10.8956,10.9269,480086.0
2021-01-05 13:30:00,17.42,17.46,17.4,17.45,409334.0,10.9269,10.952,10.9144,10.9457,409334.0
2021-01-05 13:40:00,17.46,17.5,17.44,17.49,1001818.0,10.952,10.9771,10.9395,10.9708,1001818.0
2021-01-05 13:50:00,17.48,17.54,17.48,17.51,1044493.0,10.9646,11.0022,10.9646,10.9834,1044493.0
2021-01-05 14:00:00,17.51,17.53,17.49,17.51,375609.0,10.9834,10.9959,10.9708,10.9834,375609.0
2021-01-05 14:10:00,17.52,17.57,17.5,17.56,594169.0,10.9897,11.021,10.9771,11.0147,594169.0
2021-01-05 14:20:00,17.57,17.6,17.55,17.6,721751.0,11.021,11.0398,11.0085,11.0398,721751.0
2021-01-05 14:30:00,17.6,17.63,17.56,17.56,866064.0,11.0398,11.0587,11.0147,11.0147,866064.0
2021-01-05 14:40:00,17.57,17.63,17.57,17.63,1500907.0,11.021,11.0587,11.021,11.0587,1500907.0
2021-01-05 14:50:00,17.63,17.64,17.58,17.6,3177914.0,11.0587,11.0649,11.0273,11.0398,3177914.0
2021-01-05 15:00:00,17.59,17.61,17.57,17.57,1237860.0,11.0336,11.0461,11.021,11.021,1237860.0
2021-01-05 15:10:00,17.57,17.59,17.55,17.59,645148.0,11.021,11.0336,11.0085,11.0336,645148.0
2021-01-05 15:20:00,17.59,17.61,17.57,17.6,3199844.0,11.0336,11.0461,11.021,11.0398,3199844.0
2021-01-05 15:30:00,17.6,17.66,17.6,17.63,2100183.0,11.0398,11.0775,11.0398,11.0587,2100183.0
2021-01-05 15:40:00,17.63,17.66,17.62,17.66,1073856.0,11.0587,11.0775,11.0524,11.0775,1073856.0
2021-01-05 15:50:00,17.66,17.7,17.63,17.7,2710271.0,11.0775,11.1026,11.0587,11.1026,2710271.0
2021-01-06 09:30:00,17.83,17.86,17.69,17.85,2105770.0,11.1841,11.2029,11.0963,11.1967,2105770.0
2021-01-06 09:40:00,17.85,17.95,17.83,17.95,1113487.0,11.1967,11.2594,11.1841,11.2594,1113487.0
2021-01-06 09:50:00,17.95,17.99,17.91,17.98,573082.0,11.2594,11.2845,11.2343,11.2782,573082.0
2021-01-06 10:00:00,17.98,18.12,17.93,18.12,2374227.0,11.2782,11.366,11.2468,11.366,2374227.0
2021-01-06 10:10:00,18.11,18.13,18.07,18.09,606185.0,11.3597,11.3723,11.3347,11.3472,606185.0
2021-01-06 10:20:00,18.09,18.12,18.02,18.03,759645.0,11.3472,11.366,11.3033,11.3096,759645.0
2021-01-06 10:30:00,18.03,18.08,18.0,18.04,687977.0,11.3096,11.3409,11.2907,11.3158,687977.0
2021-01-06 10:40:00,18.05,18.05,17.94,17.98,489299.0,11.3221,11.3221,11.2531,11.2782,489299.0
2021-01-06 10:50:00,17.98,17.99,17.95,17.98,532719.0,11.2782,11.2845,11.2594,11.2782,532719.0
2021-01-06 11:00:00,17.98,18.04,17.97,18.01,896931.0,11.2782,11.3158,11.2719,11.297,896931.0
2021-01-06 11:10:00,18.01,18.02,17.94,17.97,680581.0,11.297,11.3033,11.2531,11.2719,680581.0
2021-01-06 11:20:00,17.96,18.07,17.96,18.05,498651.0,11.2657,11.3347,11.2657,11.3221,498651.0
2021-01-06 11:30:00,18.05,18.09,18.01,18.01,415495.0,11.3221,11.3472,11.297,11.297,415495.0
2021-01-06 11:40:00,18.01,18.02,17.98,18.02,289716.0,11.297,11.3033,11.2782,11.3033,289716.0
2021-01-06 11:50:00,18.01,18.03,17.97,17.98,271510.0,11.297,11.3096,11.2719,11.2782,271510.0
2021-01-06 12:00:00,17.99,18.0,17.95,17.97,362691.0,11.2845,11.2907,11.2594,11.2719,362691.0
2021-01-06 12:10:00,17.97,17.99,17.94,17.97,425850.0,11.2719,11.2845,11.2531,11.2719,425850.0
2021-01-06 12:20:00,17.96,18.08,17.96,18.07,683157.0,11.2657,11.3409,11.2657,11.3347,683157.0
2021-01-06 12:30:00,18.07,18.1,18.06,18.09,291279.0,11.3347,11.3535,11.3284,11.3472,291279.0
2021-01-06 12:40:00,18.09,18.13,18.08,18.12,499205.0,11.3472,11.3723,11.3409,11.366,499205.0
2021-01-06 12:50:00,18.12,18.2,18.11,18.17,585330.0,11.366,11.4162,11.3597,11.3974,585330.0
2021-01-06 13:00:00,18.16,18.23,18.16,18.23,438509.0,11.3911,11.435,11.3911,11.435,438509.0
2021-01-06 13:10:00,18.22,18.27,18.2,18.21,1194253.0,11.4287,11.4601,11.4162,11.4225,1194253.0
2021-01-06 13:20:00,18.21,18.23,18.18,18.22,887936.0,11.4225,11.435,11.4036,11.4287,887936.0
2021-01-06 13:30:00,18.22,18.25,18.19,18.24,547021.0,11.4287,11.4476,11.4099,11.4413,547021.0
2021-01-06 13:40:00,18.25,18.33,18.24,18.32,1472960.0,11.4476,11.4977,11.4413,11.4915,1472960.0
2021-01-06 13:50:00,18.32,18.35,18.31,18.34,494310.0,11.4915,11.5103,11.4852,11.504,494310.0
2021-01-06 14:00:00,18.34,18.35,18.28,18.31,2979714.0,11.504,11.5103,11.4664,11.4852,2979714.0
2021-01-06 14:10:00,18.31,18.33,18.25,18.25,691056.0,11.4852,11.4977,11.4476,11.4476,691056.0
2021-01-06 14:20:00,18.26,18.28,18.18,18.21,1066358.0,11.4538,11.4664,11.4036,11.4225,1066358.0
2021-01-06 14:30:00,18.21,18.25,18.17,18.2,2499946.0,11.4225,11.4476,11.3974,11.4162,2499946.0
2021-01-06 14:40:00,18.2,18.26,18.15,18.16,834188.0,11.4162,11.4538,11.3848,11.3911,834188.0
2021-01-06 14:50:00,18.17,18.23,18.12,18.22,2064861.0,11.3974,11.435,11.366,11.4287,2064861.0
2021-01-06 15:00:00,18.22,18.23,18.14,18.16,1032394.0,11.4287,11.435,11.3786,11.3911,1032394.0
2021-01-06 15:10:00,18.16,18.22,18.16,18.2,603999.0,11.3911,11.4287,11.3911,11.4162,603999.0
2021-01-06 15:20:00,18.2,18.2,18.08,18.14,566407.0,11.4162,11.4162,11.3409,11.3786,566407.0
2021-01-06 15:30:00,18.14,18.16,18.1,18.15,681863.0,11.3786,11.3911,11.3535,11.3848,681863.0
2021-01-06 15:40:00,18.15,18.19,18.12,18.18,895637.0,11.3848,11.4099,11.366,11.4036,895637.0
2021-01-06 15:50:00,18.18,18.19,18.11,18.15,2199567.0,11.4036,11.4099,11.3597,11.3848,2199567.0
2021-01-07 09:30:00,18.38,18.48,18.32,18.32,2916529.0,11.5291,11.5918,11.4915,11.4915,2916529.0
2021-01-07 09:40:00,18.32,18.34,18.28,18.3,2035073.0,11.4915,11.504,11.4664,11.4789,2035073.0
2021-01-07 09:50:00,18.3,18.39,18.3,18.35,1979192.0,11.4789,11.5354,11.4789,11.5103,1979192.0
2021-01-07 10:00:00,18.36,18.4,18.33,18.35,2117347.0,11.5166,11.5416,11.4977,11.5103,2117347.0
2021-01-07 10:10:00,18.35,18.36,18.29,18.31,2361900.0,11.5103,11.5166,11.4726,11.4852,2361900.0
2021-01-07 10:20:00,18.3,18.43,18.29,18.41,1434957.0,11.4789,11.5605,11.4726,11.5479,1434957.0
2021-01-07 10:30:00,18.41,18.45,18.37,18.43,761604.0,11.5479,11.573,11.5228,11.5605,761604.0
2021-01-07 10:40:00,18.43,18.45,18.38,18.4,518039.0,11.5605,11.573,11.5291,11.5416,518039.0
2021-01-07 10:50:00,18.39,18.45,18.38,18.41,811681.0,11.5354,11.573,11.5291,11.5479,811681.0
2021-01-07 11:00:00,18.41,18.42,18.36,18.39,1943155.0,11.5479,11.5542,11.5166,11.5354,1943155.0
2021-01-07 11:10:00,18.4,18.45,18.38,18.44,484310.0,11.5416,11.573,11.5291,11.5667,484310.0
2021-01-07 11:20:00,18.44,18.45,18.36,18.39,1301351.0,11.5667,11.573,11.5166,11.5354,1301351.0
2021-01-07 11:30:00,18.39,18.4,18.36,18.38,2017911.0,11.5354,11.5416,11.5166,11.5291,2017911.0
2021-01-07 11:40:00,18.38,18.39,18.36,18.38,1991372.0,11.5291,11.5354,11.5166,11.5291,1991372.0
2021-01-07 11:50:00,18.38,18.4,18.36,18.37,1749480.0,11.5291,11.5416,11.5166,11.5228,1749480.0
2021-01-07 12:00:00,18.37,18.4,18.35,18.39,2673314.0,11.5228,11.5416,11.5103,11.5354,2673314.0
2021-01-07 12:10:00,18.39,18.42,18.37,18.38,396643.0,11.5354,11.5542,11.5228,11.5291,396643.0
2021-01-07 12:20:00,18.38,18.4,18.36,18.38,2369785.0,11.5291,11.5416,11.5166,11.5291,2369785.0
2021-01-07 12:30:00,18.38,18.47,18.38,18.46,1736334.0,11.5291,11.5856,11.5291,11.5793,1736334.0
2021-01-07 12:40:00,18.45,18.47,18.42,18.44,980301.0,11.573,11.5856,11.5542,11.5667,980301.0
2021-01-07 12:50:00,18.43,18.5,18.43,18.48,2956777.0,11.5605,11.6044,11.5605,11.5918,2956777.0
2021-01-07 13:00:00,18.48,18.48,18.46,18.48,462802.0,11.5918,11.5918,11.5793,11.5918,462802.0
2021-01-07 13:10:00,18.48,18.54,18.47,18.53,1437758.0,11.5918,11.6295,11.5856,11.6232,1437758.0
2021-01-07 13:20:00,18.53,18.57,18.53,18.55,3832125.0,11.6232,11.6483,11.6232,11.6357,3832125.0
2021-01-07 13:30:00,18.55,18.6,18.54,18.59,2450639.0,11.6357,11.6671,11.6295,11.6608,2450639.0
2021-01-07 13:40:00,18.59,18.63,18.58,18.6,722890.0,11.6608,11.6859,11.6546,11.6671,722890.0
2021-01-07 13:50:00,18.6,18.66,18.6,18.65,1661078.0,11.6671,11.7047,11.6671,11.6985,1661078.0
2021-01-07 14:00:00,18.66,18.68,18.61,18.66,649779.0,11.7047,11.7173,11.6734,11.7047,649779.0
2021-01-07 14:10:00,18.66,18.68,18.64,18.66,255985.0,11.7047,11.7173,11.6922,11.7047,255985.0
2021-01-07 14:20:00,18.67,18.68,18.64,18.66,300554.0,11.711,11.7173,11.6922,11.7047,300554.0
2021-01-07 14:30:00,18.66,18.68,18.64,18.67,464918.0,11.7047,11.7173,11.6922,11.711,464918.0
2021-01-07 14:40:00,18.67,18.69,18.65,18.66,291437.0,11.711,11.7236,11.6985,11.7047,291437.0
2021-01-07 14:50:00,18.65,18.67,18.6,18.62,1843618.0,11.6985,11.711,11.6671,11.6796,1843618.0
2021-01-07 15:00:00,18.62,18.7,18.61,18.7,1502089.0,11.6796,11.7298,11.6734,11.7298,1502089.0
2021-01-07 15:10:00,18.7,18.75,18.69,18.72,2391045.0,11.7298,11.7612,11.7236,11.7424,2391045.0
2021-01-07 15:20:00,18.73,18.8,18.72,18.76,1565723.0,11.7486,11.7926,11.7424,11.7675,1565723.0
2021-01-07 15:30:00,18.76,18.84,18.74,18.83,1507232.0,11.7675,11.8176,11.7549,11.8114,1507232.0
2021-01-07 15:40:00,18.83,18.85,18.81,18.83,1723065.0,11.8114,11.8239,11.7988,11.8114,1723065.0
2021-01-07 15:50:00,18.82,19.0,18.82,18.93,4915933.0,11.8051,11.918,11.8051,11.8741,4915933.0
2021-01-08 09:30:00,18.88,18.93,18.71,18.71,2307574.0,11.8427,11.8741,11.7361,11.7361,2307574.0
2021-01-08 09:40:00,18.71,18.76,18.57,18.6,1693677.0,11.7361,11.7675,11.6483,11.6671,1693677.0
2021-01-08 09:50:00,18.6,18.61,18.5,18.57,1712506.0,11.6671,11.6734,11.6044,11.6483,1712506.0
2021-01-08 10:00:00,18.57,18.66,18.51,18.62,1236761.0,11.6483,11.7047,11.6106,11.6796,1236761.0
2021-01-08 10:10:00,18.62,18.7,18.61,18.67,633326.0,11.6796,11.7298,11.6734,11.711,633326.0
2021-01-08 10:20:00,18.68,18.7,18.54,18.55,2155801.0,11.7173,11.7298,11.6295,11.6357,2155801.0
2021-01-08 10:30:00,18.55,18.67,18.55,18.62,962713.0,11.6357,11.711,11.6357,11.6796,962713.0
2021-01-08 10:40:00,18.61,18.68,18.61,18.66,721939.0,11.6734,11.7173,11.6734,11.7047,721939.0
2021-01-08 10:50:00,18.65,18.72,18.64,18.69,974820.0,11.6985,11.7424,11.6922,11.7236,974820.0
2021-01-08 11:00:00,18.69,18.73,18.66,18.7,1742343.0,11.7236,11.7486,11.7047,11.7298,1742343.0
2021-01-08 11:10:00,18.7,18.74,18.66,18.73,644850.0,11.7298,11.7549,11.7047,11.7486,644850.0
2021-01-08 11:20:00,18.73,18.83,18.73,18.8,536011.0,11.7486,11.8114,11.7486,11.7926,536011.0
2021-01-08 11:30:00,18.81,18.84,18.75,18.82,580222.0,11.7988,11.8176,11.7612,11.8051,580222.0
2021-01-08 11:40:00,18.82,18.83,18.75,18.79,679825.0,11.8051,11.8114,11.7612,11.7863,679825.0
2021-01-08 11:50:00,18.78,18.8,18.73,18.73,946065.0,11.78,11.7926,11.7486,11.7486,946065.0
2021-01-08 12:00:00,18.74,18.76,18.63,18.69,1021950.0,11.7549,11.7675,11.6859,11.7236,1021950.0
2021-01-08 12:10:00,18.69,18.74,18.66,18.7,723917.0,11.7236,11.7549,11.7047,11.7298,723917.0
2021-01-08 12:20:00,18.69,18.71,18.65,18.66,511164.0,11.7236,11.7361,11.6985,11.7047,511164.0
2021-01-08 12:30:00,18.65,18.69,18.62,18.67,346717.0,11.6985,11.7236,11.6796,11.711,346717.0
2021-01-08 12:40:00,18.67,18.86,18.67,18.84,3906157.0,11.711,11.8302,11.711,11.8176,3906157.0
2021-01-08 12:50:00,18.83,18.94,18.82,18.93,904005.0,11.8114,11.8804,11.8051,11.8741,904005.0
2021-01-08 13:00:00,18.94,18.94,18.87,18.9,428469.0,11.8804,11.8804,11.8365,11.8553,428469.0
2021-01-08 13:10:00,18.9,18.92,18.76,18.77,899495.0,11.8553,11.8678,11.7675,11.7737,899495.0
2021-01-08 13:20:00,18.77,18.79,18.69,18.76,611768.0,11.7737,11.7863,11.7236,11.7675,611768.0
2021-01-08 13:30:00,18.76,18.77,18.67,18.69,714137.0,11.7675,11.7737,11.711,11.7236,714137.0
2021-01-08 13:40:00,18.68,18.7,18.62,18.69,1191321.0,11.7173,11.7298,11.6796,11.7236,1191321.0
2021-01-08 13:50:00,18.69,18.74,18.68,18.71,587984.0,11.7236,11.7549,11.7173,11.7361,587984.0
2021-01-08 14:00:00,18.71,18.78,18.71,18.78,452285.0,11.7361,11.78,11.7361,11.78,452285.0
2021-01-08 14:10:00,18.78,18.8,18.71,18.74,1007850.0,11.78,11.7926,11.7361,11.7549,1007850.0
2021-01-08 14:20:00,18.74,18.8,18.73,18.78,415892.0,11.7549,11.7926,11.7486,11.78,415892.0
2021-01-08 14:30:00,18.78,18.82,18.76,18.81,334416.0,11.78,11.8051,11.7675,11.7988,334416.0
2021-01-08 14:40:00,18.8,18.81,18.77,18.79,300006.0,11.7926,11.7988,11.7737,11.7863,300006.0
2021-01-08 14:50:00,18.79,18.82,18.76,18.77,550789.0,11.7863,11.8051,11.7675,11.7737,550789.0
2021-01-08 15:00:00,18.77,18.83,18.76,18.82,656972.0,11.7737,11.8114,11.7675,11.8051,656972.0
2021-01-08 15:10:00,18.82,18.86,18.81,18.86,487482.0,11.8051,11.8302,11.7988,11.8302,487482.0
2021-01-08 15:20:00,18.86,18.91,18.84,18.89,415446.0,11.8302,11.8616,11.8176,11.849,415446.0
2021-01-08 15:30:00,18.89,18.89,18.85,18.86,608987.0,11.849,11.849,11.8239,11.8302,608987.0
2021-01-08 15:40:00,18.87,18.93,18.85,18.88,1251325.0,11.8365,11.8741,11.8239,11.8427,1251325.0
2021-01-08 15:50:00,18.88,18.92,18.85,18.92,1972845.0,11.8427,11.8678,11.8239,11.8678,1972845.0
2021-01-11 09:30:00,18.36,18.58,18.29,18.57,1786804.0,11.5166,11.6546,11.4726,11.6483,1786804.0
2021-01-11 09:40:00,18.57,18.6,18.53,18.54,1392028.0,11.6483,11.6671,11.6232,11.6295,1392028.0
2021-01-11 09:50:00,18.55,18.63,18.52,18.58,1056719.0,11.6357,11.6859,11.6169,11.6546,1056719.0
2021-01-11 10:00:00,18.57,18.6,18.53,18.55,651424.0,11.6483,11.6671,11.6232,11.6357,651424.0
2021-01-11 10:10:00,18.55,18.56,18.48,18.5,857913.0,11.6357,11.642,11.5918,11.6044,857913.0
2021-01-11 10:20:00,18.5,18.56,18.49,18.53,547082.0,11.6044,11.642,11.5981,11.6232,547082.0
2021-01-11 10:30:00,18.53,18.55,18.48,18.51,392176.0,11.6232,11.6357,11.5918,11.6106,392176.0
2021-01-11 10:40:00,18.52,18.55,18.48,18.5,681687.0,11.6169,11.6357,11.5918,11.6044,681687.0
2021-01-11 10:50:00,18.5,18.52,18.48,18.5,1324070.0,11.6044,11.6169,11.5918,11.6044,1324070.0
2021-01-11 11:00:00,18.5,18.51,18.46,18.46,882211.0,11.6044,11.6106,11.5793,11.5793,882211.0
2021-01-11 11:10:00,18.47,18.47,18.4,18.45,1352586.0,11.5856,11.5856,11.5416,11.573,1352586.0
2021-01-11 11:20:00,18.45,18.54,18.45,18.54,634321.0,11.573,11.6295,11.573,11.6295,634321.0
2021-01-11 11:30:00,18.53,18.54,18.5,18.54,476599.0,11.6232,11.6295,11.6044,11.6295,476599.0
2021-01-11 11:40:00,18.54,18.61,18.54,18.61,561840.0,11.6295,11.6734,11.6295,11.6734,561840.0
2021-01-11 11:50:00,18.6,18.65,18.58,18.64,393564.0,11.6671,11.6985,11.6546,11.6922,393564.0
2021-01-11 12:00:00,18.64,18.64,18.58,18.61,388256.0,11.6922,11.6922,11.6546,11.6734,388256.0
2021-01-11 12:10:00,18.61,18.62,18.57,18.57,282466.0,11.6734,11.6796,11.6483,11.6483,282466.0
2021-01-11 12:20:00,18.57,18.62,18.55,18.56,541748.0,11.6483,11.6796,11.6357,11.642,541748.0
2021-01-11 12:30:00,18.56,18.59,18.54,18.55,589901.0,11.642,11.6608,11.6295,11.6357,589901.0
2021-01-11 12:40:00,18.55,18.59,18.53,18.57,585008.0,11.6357,11.6608,11.6232,11.6483,585008.0
2021-01-11 12:50:00,18.57,18.62,18.57,18.61,367259.0,11.6483,11.6796,11.6483,11.6734,367259.0
2021-01-11 13:00:00,18.61,18.63,18.58,18.59,331216.0,11.6734,11.6859,11.6546,11.6608,331216.0
2021-01-11 13:10:00,18.59,18.65,18.58,18.61,269121.0,11.6608,11.6985,11.6546,11.6734,269121.0
2021-01-11 13:20:00,18.61,18.62,18.55,18.57,736786.0,11.6734,11.6796,11.6357,11.6483,736786.0
2021-01-11 13:30:00,18.57,18.61,18.56,18.6,690862.0,11.6483,11.6734,11.642,11.6671,690862.0
2021-01-11 13:40:00,18.59,18.6,18.57,18.59,359459.0,11.6608,11.6671,11.6483,11.6608,359459.0
2021-01-11 13:50:00,18.59,18.66,18.58,18.65,516476.0,11.6608,11.7047,11.6546,11.6985,516476.0
2021-01-11 14:00:00,18.64,18.65,18.62,18.64,229357.0,11.6922,11.6985,11.6796,11.6922,229357.0
2021-01-11 14:10:00,18.64,18.66,18.6,18.6,205589.0,11.6922,11.7047,11.6671,11.6671,205589.0
2021-01-11 14:20:00,18.6,18.61,18.55,18.56,264411.0,11.6671,11.6734,11.6357,11.642,264411.0
2021-01-11 14:30:00,18.57,18.57,18.52,18.54,1268042.0,11.6483,11.6483,11.6169,11.6295,1268042.0
2021-01-11 14:40:00,18.54,18.56,18.51,18.56,840553.0,11.6295,11.642,11.6106,11.642,840553.0
2021-01-11 14:50:00,18.56,18.59,18.51,18.53,1607452.0,11.642,11.6608,11.6106,11.6232,1607452.0
2021-01-11 15:00:00,18.53,18.55,18.51,18.54,860363.0,11.6232,11.6357,11.6106,11.6295,860363.0
2021-01-11 15:10:00,18.54,18.56,18.51,18.54,1354768.0,11.6295,11.642,11.6106,11.6295,1354768.0
2021-01-11 15:20:00,18.54,18.56,18.51,18.54,1680883.0,11.6295,11.642,11.6106,11.6295,1680883.0
2021-01-11 15:30:00,18.54,18.54,18.51,18.52,879725.0,11.6295,11.6295,11.6106,11.6169,879725.0
2021-01-11 15:40:00,18.52,18.58,18.48,18.58,1516687.0,11.6169,11.6546,11.5918,11.6546,1516687.0
2021-01-11 15:50:00,18.57,18.63,18.54,18.61,4212449.0,11.6483,11.6859,11.6295,11.6734,4212449.0
2021-01-12 09:30:00,18.47,18.55,18.42,18.44,1379387.0,11.5856,11.6357,11.5542,11.5667,1379387.0
2021-01-12 09:40:00,18.44,18.56,18.42,18.48,1488751.0,11.5667,11.642,11.5542,11.5918,1488751.0
2021-01-12 09:50:00,18.48,18.6,18.43,18.59,651437.0,11.5918,11.6671,11.5605,11.6608,651437.0
2021-01-12 10:00:00,18.58,18.6,18.54,18.57,528842.0,11.6546,11.6671,11.6295,11.6483,528842.0
2021-01-12 10:10:00,18.57,18.63,18.57,18.61,711300.0,11.6483,11.6859,11.6483,11.6734,711300.0
2021-01-12 10:20:00,18.62,18.73,18.61,18.73,843297.0,11.6796,11.7486,11.6734,11.7486,843297.0
2021-01-12 10:30:00,18.73,18.78,18.72,18.73,651105.0,11.7486,11.78,11.7424,11.7486,651105.0
2021-01-12 10:40:00,18.73,18.76,18.67,18.71,809887.0,11.7486,11.7675,11.711,11.7361,809887.0
2021-01-12 10:50:00,18.71,18.74,18.68,18.7,532889.0,11.7361,11.7549,11.7173,11.7298,532889.0
2021-01-12 11:00:00,18.71,18.74,18.68,18.73,595689.0,11.7361,11.7549,11.7173,11.7486,595689.0
2021-01-12 11:10:00,18.74,18.76,18.7,18.73,429552.0,11.7549,11.7675,11.7298,11.7486,429552.0
2021-01-12 11:20:00,18.73,18.76,18.72,18.73,176411.0,11.7486,11.7675,11.7424,11.7486,176411.0
2021-01-12 11:30:00,18.73,18.78,18.72,18.76,401141.0,11.7486,11.78,11.7424,11.7675,401141.0
2021-01-12 11:40:00,18.77,18.79,18.74,18.77,361644.0,11.7737,11.7863,11.7549,11.7737,361644.0
2021-01-12 11:50:00,18.76,18.8,18.71,18.79,729663.0,11.7675,11.7926,11.7361,11.7863,729663.0
2021-01-12 12:00:00,18.8,18.81,18.73,18.75,430692.0,11.7926,11.7988,11.7486,11.7612,430692.0
2021-01-12 12:10:00,18.75,18.76,18.7,18.73,313126.0,11.7612,11.7675,11.7298,11.7486,313126.0
2021-01-12 12:20:00,18.73,18.77,18.7,18.76,560245.0,11.7486,11.7737,11.7298,11.7675,560245.0
2021-01-12 12:30:00,18.75,18.77,18.72,18.75,554953.0,11.7612,11.7737,11.7424,11.7612,554953.0
2021-01-12 12:40:00,18.74,18.75,18.7,18.73,467542.0,11.7549,11.7612,11.7298,11.7486,467542.0
2021-01-12 12:50:00,18.73,18.76,18.69,18.71,431922.0,11.7486,11.7675,11.7236,11.7361,431922.0
2021-01-12 13:00:00,18.71,18.72,18.66,18.69,410199.0,11.7361,11.7424,11.7047,11.7236,410199.0
2021-01-12 13:10:00,18.69,18.7,18.61,18.63,788037.0,11.7236,11.7298,11.6734,11.6859,788037.0
2021-01-12 13:20:00,18.63,18.66,18.58,18.64,600073.0,11.6859,11.7047,11.6546,11.6922,600073.0
2021-01-12 13:30:00,18.63,18.65,18.6,18.63,266853.0,11.6859,11.6985,11.6671,11.6859,266853.0
2021-01-12 13:40:00,18.64,18.69,18.62,18.66,204148.0,11.6922,11.7236,11.6796,11.7047,204148.0
2021-01-12 13:50:00,18.66,18.72,18.66,18.69,490687.0,11.7047,11.7424,11.7047,11.7236,490687.0
2021-01-12 14:00:00,18.7,18.7,18.63,18.66,336307.0,11.7298,11.7298,11.6859,11.7047,336307.0
2021-01-12 14:10:00,18.67,18.73,18.65,18.73,246943.0,11.711,11.7486,11.6985,11.7486,246943.0
2021-01-12 14:20:00,18.73,18.78,18.7,18.72,563261.0,11.7486,11.78,11.7298,11.7424,563261.0
2021-01-12 14:30:00,18.73,18.75,18.67,18.73,536821.0,11.7486,11.7612,11.711,11.7486,536821.0
2021-01-12 14:40:00,18.73,18.77,18.69,18.75,280065.0,11.7486,11.7737,11.7236,11.7612,280065.0
2021-01-12 14:50:00,18.75,18.8,18.73,18.79,396240.0,11.7612,11.7926,11.7486,11.7863,396240.0
2021-01-12 15:00:00,18.79,18.82,18.77,18.79,338520.0,11.7863,11.8051,11.7737,11.7863,338520.0
2021-01-12 15:10:00,18.79,18.79,18.72,18.72,1046148.0,11.7863,11.7863,11.7424,11.7424,1046148.0
2021-01-12 15:20:00,18.72,18.76,18.71,18.72,383764.0,11.7424,11.7675,11.7361,11.7424,383764.0
2021-01-12 15:30:00,18.72,18.75,18.71,18.72,495349.0,11.7424,11.7612,11.7361,11.7424,495349.0
2021-01-12 15:40:00,18.72,18.76,18.71,18.76,683501.0,11.7424,11.7675,11.7361,11.7675,683501.0
2021-01-12 15:50:00,18.76,18.78,18.69,18.7,1901138.0,11.7675,11.78,11.7236,11.7298,1901138.0
2021-01-13 09:30:00,18.45,18.5,18.39,18.44,1484034.0,11.573,11.6044,11.5354,11.5667,1484034.0
2021-01-13 09:40:00,18.45,18.46,18.37,18.37,540382.0,11.573,11.5793,11.5228,11.5228,540382.0
2021-01-13 09:50:00,18.37,18.41,18.27,18.28,739296.0,11.5228,11.5479,11.4601,11.4664,739296.0
2021-01-13 10:00:00,18.28,18.38,18.21,18.37,517480.0,11.4664,11.5291,11.4225,11.5228,517480.0
2021-01-13 10:10:00,18.38,18.45,18.36,18.44,351279.0,11.5291,11.573,11.5166,11.5667,351279.0
2021-01-13 10:20:00,18.45,18.49,18.41,18.44,289653.0,11.573,11.5981,11.5479,11.5667,289653.0
2021-01-13 10:30:00,18.43,18.43,18.34,18.37,591408.0,11.5605,11.5605,11.504,11.5228,591408.0
2021-01-13 10:40:00,18.36,18.36,18.27,18.33,406873.0,11.5166,11.5166,11.4601,11.4977,406873.0
2021-01-13 10:50:00,18.34,18.41,18.29,18.41,419455.0,11.504,11.5479,11.4726,11.5479,419455.0
2021-01-13 11:00:00,18.41,18.42,18.31,18.34,298592.0,11.5479,11.5542,11.4852,11.504,298592.0
2021-01-13 11:10:00,18.34,18.36,18.26,18.29,308807.0,11.504,11.5166,11.4538,11.4726,308807.0
2021-01-13 11:20:00,18.29,18.31,18.27,18.28,235944.0,11.4726,11.4852,11.4601,11.4664,235944.0
2021-01-13 11:30:00,18.28,18.3,18.27,18.29,196686.0,11.4664,11.4789,11.4601,11.4726,196686.0
2021-01-13 11:40:00,18.29,18.32,18.28,18.28,206319.0,11.4726,11.4915,11.4664,11.4664,206319.0
2021-01-13 11:50:00,18.29,18.29,18.23,18.23,388141.0,11.4726,11.4726,11.435,11.435,388141.0
2021-01-13 12:00:00,18.24,18.24,18.15,18.16,831504.0,11.4413,11.4413,11.3848,11.3911,831504.0
2021-01-13 12:10:00,18.16,18.17,18.04,18.04,959507.0,11.3911,11.3974,11.3158,11.3158,959507.0
2021-01-13 12:20:00,18.04,18.16,18.02,18.14,478887.0,11.3158,11.3911,11.3033,11.3786,478887.0
2021-01-13 12:30:00,18.14,18.14,18.08,18.12,296864.0,11.3786,11.3786,11.3409,11.366,296864.0
2021-01-13 12:40:00,18.11,18.2,18.1,18.18,365994.0,11.3597,11.4162,11.3535,11.4036,365994.0
2021-01-13 12:50:00,18.18,18.27,18.17,18.26,382291.0,11.4036,11.4601,11.3974,11.4538,382291.0
2021-01-13 13:00:00,18.26,18.32,18.25,18.28,621810.0,11.4538,11.4915,11.4476,11.4664,621810.0
2021-01-13 13:10:00,18.27,18.28,18.23,18.25,297340.0,11.4601,11.4664,11.435,11.4476,297340.0
2021-01-13 13:20:00,18.26,18.3,18.25,18.27,438582.0,11.4538,11.4789,11.4476,11.4601,438582.0
2021-01-13 13:30:00,18.27,18.29,18.24,18.25,370345.0,11.4601,11.4726,11.4413,11.4476,370345.0
2021-01-13 13:40:00,18.25,18.25,18.16,18.2,563000.0,11.4476,11.4476,11.3911,11.4162,563000.0
2021-01-13 13:50:00,18.2,18.24,18.19,18.21,418866.0,11.4162,11.4413,11.4099,11.4225,418866.0
2021-01-13 14:00:00,18.22,18.28,18.19,18.25,534472.0,11.4287,11.4664,11.4099,11.4476,534472.0
2021-01-13 14:10:00,18.25,18.3,18.24,18.26,202848.0,11.4476,11.4789,11.4413,11.4538,202848.0
2021-01-13 14:20:00,18.27,18.27,18.19,18.21,381954.0,11.4601,11.4601,11.4099,11.4225,381954.0
2021-01-13 14:30:00,18.21,18.23,18.19,18.2,276034.0,11.4225,11.435,11.4099,11.4162,276034.0
2021-01-13 14:40:00,18.2,18.2,18.14,18.16,567616.0,11.4162,11.4162,11.3786,11.3911,567616.0
2021-01-13 14:50:00,18.16,18.17,18.12,18.12,377147.0,11.3911,11.3974,11.366,11.366,377147.0
2021-01-13 15:00:00,18.13,18.16,18.12,18.16,435211.0,11.3723,11.3911,11.366,11.3911,435211.0
2021-01-13 15:10:00,18.16,18.22,18.15,18.21,450251.0,11.3911,11.4287,11.3848,11.4225,450251.0
2021-01-13 15:20:00,18.2,18.21,18.13,18.14,471042.0,11.4162,11.4225,11.3723,11.3786,471042.0
2021-01-13 15:30:00,18.14,18.17,18.11,18.16,668217.0,11.3786,11.3974,11.3597,11.3911,668217.0
2021-01-13 15:40:00,18.16,18.17,18.14,18.16,374226.0,11.3911,11.3974,11.3786,11.3911,374226.0
2021-01-13 15:50:00,18.16,18.2,18.14,18.15,1294885.0,11.3911,11.4162,11.3786,11.3848,1294885.0
2021-01-14 09:30:00,18.5,18.55,18.41,18.51,1279378.0,11.6044,11.6357,11.5479,11.6106,1279378.0
2021-01-14 09:40:00,18.5,18.53,18.47,18.52,755878.0,11.6044,11.6232,11.5856,11.6169,755878.0
2021-01-14 09:50:00,18.53,18.54,18.49,18.52,493176.0,11.6232,11.6295,11.5981,11.6169,493176.0
2021-01-14 10:00:00,18.51,18.59,18.49,18.55,1054931.0,11.6106,11.6608,11.5981,11.6357,1054931.0
2021-01-14 10:10:00,18.56,18.67,18.53,18.64,388683.0,11.642,11.711,11.6232,11.6922,388683.0
2021-01-14 10:20:00,18.64,18.65,18.55,18.56,680200.0,11.6922,11.6985,11.6357,11.642,680200.0
2021-01-14 10:30:00,18.56,18.63,18.54,18.57,281843.0,11.642,11.6859,11.6295,11.6483,281843.0
2021-01-14 10:40:00,18.56,18.58,18.54,18.55,217591.0,11.642,11.6546,11.6295,11.6357,217591.0
2021-01-14 10:50:00,18.56,18.6,18.54,18.59,353586.0,11.642,11.6671,11.6295,11.6608,353586.0
2021-01-14 11:00:00,18.59,18.66,18.59,18.64,377429.0,11.6608,11.7047,11.6608,11.6922,377429.0
2021-01-14 11:10:00,18.64,18.65,18.62,18.64,459768.0,11.6922,11.6985,11.6796,11.6922,459768.0
2021-01-14 11:20:00,18.64,18.65,18.61,18.64,872659.0,11.6922,11.6985,11.6734,11.6922,872659.0
2021-01-14 11:30:00,18.64,18.65,18.61,18.62,368114.0,11.6922,11.6985,11.6734,11.6796,368114.0
2021-01-14 11:40:00,18.62,18.66,18.61,18.63,437868.0,11.6796,11.7047,11.6734,11.6859,437868.0
2021-01-14 11:50:00,18.62,18.69,18.61,18.67,309468.0,11.6796,11.7236,11.6734,11.711,309468.0
2021-01-14 12:00:00,18.67,18.7,18.63,18.65,277454.0,11.711,11.7298,11.6859,11.6985,277454.0
2021-01-14 12:10:00,18.65,18.7,18.64,18.69,292485.0,11.6985,11.7298,11.6922,11.7236,292485.0
2021-01-14 12:20:00,18.69,18.72,18.68,18.71,324549.0,11.7236,11.7424,11.7173,11.7361,324549.0
2021-01-14 12:30:00,18.71,18.75,18.7,18.73,427023.0,11.7361,11.7612,11.7298,11.7486,427023.0
2021-01-14 12:40:00,18.73,18.77,18.72,18.77,264214.0,11.7486,11.7737,11.7424,11.7737,264214.0
2021-01-14 12:50:00,18.76,18.85,18.76,18.8,429396.0,11.7675,11.8239,11.7675,11.7926,429396.0
2021-01-14 13:00:00,18.8,18.83,18.75,18.76,595638.0,11.7926,11.8114,11.7612,11.7675,595638.0
2021-01-14 13:10:00,18.76,18.8,18.73,18.75,529447.0,11.7675,11.7926,11.7486,11.7612,529447.0
2021-01-14 13:20:00,18.75,18.76,18.71,18.74,554994.0,11.7612,11.7675,11.7361,11.7549,554994.0
2021-01-14 13:30:00,18.74,18.8,18.73,18.8,644095.0,11.7549,11.7926,11.7486,11.7926,644095.0
2021-01-14 13:40:00,18.8,18.8,18.74,18.78,834770.0,11.7926,11.7926,11.7549,11.78,834770.0
2021-01-14 13:50:00,18.77,18.78,18.72,18.73,687176.0,11.7737,11.78,11.7424,11.7486,687176.0
2021-01-14 14:00:00,18.73,18.77,18.71,18.76,352547.0,11.7486,11.7737,11.7361,11.7675,352547.0
2021-01-14 14:10:00,18.76,18.8,18.75,18.77,300035.0,11.7675,11.7926,11.7612,11.7737,300035.0
2021-01-14 14:20:00,18.77,18.79,18.75,18.79,319238.0,11.7737,11.7863,11.7612,11.7863,319238.0
2021-01-14 14:30:00,18.79,18.82,18.76,18.78,320473.0,11.7863,11.8051,11.7675,11.78,320473.0
2021-01-14 14:40:00,18.78,18.8,18.76,18.78,431114.0,11.78,11.7926,11.7675,11.78,431114.0
2021-01-14 14:50:00,18.78,18.82,18.77,18.78,630001.0,11.78,11.8051,11.7737,11.78,630001.0
2021-01-14 15:00:00,18.79,18.83,18.78,18.82,342251.0,11.7863,11.8114,11.78,11.8051,342251.0
2021-01-14 15:10:00,18.81,18.85,18.8,18.82,599836.0,11.7988,11.8239,11.7926,11.8051,599836.0
2021-01-14 15:20:00,18.82,18.85,18.8,18.82,545973.0,11.8051,11.8239,11.7926,11.8051,545973.0
2021-01-14 15:30:00,18.82,18.87,18.81,18.84,472442.0,11.8051,11.8365,11.7988,11.8176,472442.0
2021-01-14 15:40:00,18.84,18.89,18.83,18.89,1145786.0,11.8176,11.849,11.8114,11.849,1145786.0
2021-01-14 15:50:00,18.89,18.94,18.84,18.94,4164064.0,11.849,11.8804,11.8176,11.8804,4164064.0
2021-01-15 09:30:00,18.27,18.29,18.12,18.19,2030690.0,11.4601,11.4726,11.366,11.4099,2030690.0
2021-01-15 09:40:00,18.19,18.23,18.07,18.21,1776247.0,11.4099,11.435,11.3347,11.4225,1776247.0
2021-01-15 09:50:00,18.21,18.24,18.14,18.18,1136579.0,11.4225,11.4413,11.3786,11.4036,1136579.0
2021-01-15 10:00:00,18.18,18.18,17.91,17.92,1743035.0,11.4036,11.4036,11.2343,11.2406,1743035.0
2021-01-15 10:10:00,17.92,17.98,17.83,17.84,1592254.0,11.2406,11.2782,11.1841,11.1904,1592254.0
2021-01-15 10:20:00,17.84,17.91,17.74,17.89,1238619.0,11.1904,11.2343,11.1277,11.2217,1238619.0
2021-01-15 10:30:00,17.89,17.98,17.85,17.96,1189289.0,11.2217,11.2782,11.1967,11.2657,1189289.0
2021-01-15 10:40:00,17.96,18.09,17.94,18.0,2181680.0,11.2657,11.3472,11.2531,11.2907,2181680.0
2021-01-15 10:50:00,18.0,18.01,17.92,17.98,704864.0,11.2907,11.297,11.2406,11.2782,704864.0
2021-01-15 11:00:00,17.98,17.98,17.85,17.88,754717.0,11.2782,11.2782,11.1967,11.2155,754717.0
2021-01-15 11:10:00,17.88,17.94,17.86,17.93,381761.0,11.2155,11.2531,11.2029,11.2468,381761.0
2021-01-15 11:20:00,17.94,18.04,17.89,18.03,681426.0,11.2531,11.3158,11.2217,11.3096,681426.0
2021-01-15 11:30:00,18.03,18.1,18.02,18.05,627598.0,11.3096,11.3535,11.3033,11.3221,627598.0
2021-01-15 11:40:00,18.05,18.07,18.0,18.02,295885.0,11.3221,11.3347,11.2907,11.3033,295885.0
2021-01-15 11:50:00,18.02,18.02,17.94,17.94,409860.0,11.3033,11.3033,11.2531,11.2531,409860.0
2021-01-15 12:00:00,17.95,17.95,17.89,17.9,520784.0,11.2594,11.2594,11.2217,11.228,520784.0
2021-01-15 12:10:00,17.91,17.92,17.86,17.86,473820.0,11.2343,11.2406,11.2029,11.2029,473820.0
2021-01-15 12:20:00,17.87,17.87,17.81,17.84,275966.0,11.2092,11.2092,11.1716,11.1904,275966.0
2021-01-15 12:30:00,17.84,17.88,17.83,17.88,367369.0,11.1904,11.2155,11.1841,11.2155,367369.0
2021-01-15 12:40:00,17.87,17.9,17.86,17.89,462256.0,11.2092,11.228,11.2029,11.2217,462256.0
2021-01-15 12:50:00,17.88,17.93,17.86,17.92,434125.0,11.2155,11.2468,11.2029,11.2406,434125.0
2021-01-15 13:00:00,17.91,17.97,17.9,17.92,541316.0,11.2343,11.2719,11.228,11.2406,541316.0
2021-01-15 13:10:00,17.93,17.96,17.9,17.92,397553.0,11.2468,11.2657,11.228,11.2406,397553.0
2021-01-15 13:20:00,17.91,17.92,17.87,17.89,302035.0,11.2343,11.2406,11.2092,11.2217,302035.0
2021-01-15 13:30:00,17.89,17.89,17.82,17.83,436942.0,11.2217,11.2217,11.1778,11.1841,436942.0
2021-01-15 13:40:00,17.83,17.84,17.8,17.8,272068.0,11.1841,11.1904,11.1653,11.1653,272068.0
2021-01-15 13:50:00,17.81,17.82,17.75,17.8,747289.0,11.1716,11.1778,11.1339,11.1653,747289.0
2021-01-15 14:00:00,17.8,17.82,17.77,17.8,481967.0,11.1653,11.1778,11.1465,11.1653,481967.0
2021-01-15 14:10:00,17.8,17.82,17.78,17.8,429770.0,11.1653,11.1778,11.1527,11.1653,429770.0
2021-01-15 14:20:00,17.8,17.83,17.79,17.8,355096.0,11.1653,11.1841,11.159,11.1653,355096.0
2021-01-15 14:30:00,17.79,17.81,17.75,17.76,441329.0,11.159,11.1716,11.1339,11.1402,441329.0
2021-01-15 14:40:00,17.76,17.76,17.71,17.73,515476.0,11.1402,11.1402,11.1088,11.1214,515476.0
2021-01-15 14:50:00,17.73,17.74,17.66,17.68,860653.0,11.1214,11.1277,11.0775,11.09,860653.0
2021-01-15 15:00:00,17.68,17.71,17.64,17.66,927225.0,11.09,11.1088,11.0649,11.0775,927225.0
2021-01-15 15:10:00,17.66,17.73,17.65,17.67,758560.0,11.0775,11.1214,11.0712,11.0837,758560.0
2021-01-15 15:20:00,17.67,17.71,17.63,17.71,794071.0,11.0837,11.1088,11.0587,11.1088,794071.0
2021-01-15 15:30:00,17.71,17.71,17.65,17.67,545666.0,11.1088,11.1088,11.0712,11.0837,545666.0
2021-01-15 15:40:00,17.67,17.72,17.65,17.66,945685.0,11.0837,11.1151,11.0712,11.0775,945685.0
2021-01-15 15:50:00,17.66,17.7,17.61,17.64,2043153.0,11.0775,11.1026,11.0461,11.0649,2043153.0
2021-01-19 09:30:00,17.64,17.67,17.47,17.52,2069384.0,11.0649,11.0837,10.9583,10.9897,2069384.0
2021-01-19 09:40:00,17.52,17.54,17.42,17.43,991550.0,10.9897,11.0022,10.9269,10.9332,991550.0
2021-01-19 09:50:00,17.43,17.46,17.35,17.37,1327369.0,10.9332,10.952,10.883,10.8956,1327369.0
2021-01-19 10:00:00,17.38,17.46,17.36,17.45,934654.0,10.9018,10.952,10.8893,10.9457,934654.0
2021-01-19 10:10:00,17.46,17.47,17.33,17.35,633999.0,10.952,10.9583,10.8705,10.883,633999.0
2021-01-19 10:20:00,17.36,17.42,17.33,17.41,383232.0,10.8893,10.9269,10.8705,10.9207,383232.0
2021-01-19 10:30:00,17.41,17.56,17.4,17.53,1130191.0,10.9207,11.0147,10.9144,10.9959,1130191.0
2021-01-19 10:40:00,17.53,17.58,17.5,17.54,850969.0,10.9959,11.0273,10.9771,11.0022,850969.0
2021-01-19 10:50:00,17.54,17.54,17.37,17.41,656342.0,11.0022,11.0022,10.8956,10.9207,656342.0
2021-01-19 11:00:00,17.42,17.47,17.41,17.43,388838.0,10.9269,10.9583,10.9207,10.9332,388838.0
2021-01-19 11:10:00,17.43,17.51,17.43,17.45,671961.0,10.9332,10.9834,10.9332,10.9457,671961.0
2021-01-19 11:20:00,17.46,17.46,17.4,17.43,382091.0,10.952,10.952,10.9144,10.9332,382091.0
2021-01-19 11:30:00,17.43,17.46,17.37,17.44,638813.0,10.9332,10.952,10.8956,10.9395,638813.0
2021-01-19 11:40:00,17.44,17.44,17.38,17.39,284611.0,10.9395,10.9395,10.9018,10.9081,284611.0
2021-01-19 11:50:00,17.39,17.44,17.38,17.41,341414.0,10.9081,10.9395,10.9018,10.9207,341414.0
2021-01-19 12:00:00,17.41,17.46,17.39,17.45,597727.0,10.9207,10.952,10.9081,10.9457,597727.0
2021-01-19 12:10:00,17.46,17.47,17.36,17.37,312829.0,10.952,10.9583,10.8893,10.8956,312829.0
2021-01-19 12:20:00,17.37,17.38,17.29,17.32,597798.0,10.8956,10.9018,10.8454,10.8642,597798.0
2021-01-19 12:30:00,17.32,17.35,17.29,17.32,380204.0,10.8642,10.883,10.8454,10.8642,380204.0
2021-01-19 12:40:00,17.32,17.46,17.32,17.44,398485.0,10.8642,10.952,10.8642,10.9395,398485.0
2021-01-19 12:50:00,17.44,17.45,17.34,17.39,773081.0,10.9395,10.9457,10.8767,10.9081,773081.0
2021-01-19 13:00:00,17.39,17.45,17.38,17.45,775175.0,10.9081,10.9457,10.9018,10.9457,775175.0
2021-01-19 13:10:00,17.44,17.51,17.43,17.48,550383.0,10.9395,10.9834,10.9332,10.9646,550383.0
2021-01-19 13:20:00,17.48,17.52,17.47,17.51,324920.0,10.9646,10.9897,10.9583,10.9834,324920.0
2021-01-19 13:30:00,17.52,17.57,17.5,17.55,328766.0,10.9897,11.021,10.9771,11.0085,328766.0
2021-01-19 13:40:00,17.55,17.57,17.5,17.57,435364.0,11.0085,11.021,10.9771,11.021,435364.0
2021-01-19 13:50:00,17.57,17.63,17.56,17.6,526288.0,11.021,11.0587,11.0147,11.0398,526288.0
2021-01-19 14:00:00,17.6,17.6,17.53,17.55,727148.0,11.0398,11.0398,10.9959,11.0085,727148.0
2021-01-19 14:10:00,17.55,17.58,17.51,17.55,490827.0,11.0085,11.0273,10.9834,11.0085,490827.0
2021-01-19 14:20:00,17.54,17.57,17.52,17.53,541929.0,11.0022,11.021,10.9897,10.9959,541929.0
2021-01-19 14:30:00,17.54,17.56,17.53,17.53,376392.0,11.0022,11.0147,10.9959,10.9959,376392.0
2021-01-19 14:40:00,17.54,17.6,17.53,17.6,511447.0,11.0022,11.0398,10.9959,11.0398,511447.0
2021-01-19 14:50:00,17.6,17.64,17.57,17.61,583929.0,11.0398,11.0649,11.021,11.0461,583929.0
2021-01-19 15:00:00,17.6,17.64,17.59,17.62,477028.0,11.0398,11.0649,11.0336,11.0524,477028.0
2021-01-19 15:10:00,17.63,17.65,17.62,17.64,583428.0,11.0587,11.0712,11.0524,11.0649,583428.0
2021-01-19 15:20:00,17.64,17.68,17.61,17.66,1453256.0,11.0649,11.09,11.0461,11.0775,1453256.0
2021-01-19 15:30:00,17.66,17.68,17.63,17.66,825275.0,11.0775,11.09,11.0587,11.0775,825275.0
2021-01-19 15:40:00,17.66,17.7,17.65,17.67,1789036.0,11.0775,11.1026,11.0712,11.0837,1789036.0
2021-01-19 15:50:00,17.67,17.69,17.61,17.61,1653615.0,11.0837,11.0963,11.0461,11.0461,1653615.0
2021-01-20 09:30:00,17.8,17.82,17.66,17.77,1308110.0,11.1653,11.1778,11.0775,11.1465,1308110.0
2021-01-20 09:40:00,17.77,17.82,17.7,17.72,502214.0,11.1465,11.1778,11.1026,11.1151,502214.0
2021-01-20 09:50:00,17.72,17.73,17.59,17.64,507284.0,11.1151,11.1214,11.0336,11.0649,507284.0
2021-01-20 10:00:00,17.64,17.68,17.63,17.64,315641.0,11.0649,11.09,11.0587,11.0649,315641.0
2021-01-20 10:10:00,17.65,17.65,17.55,17.57,795975.0,11.0712,11.0712,11.0085,11.021,795975.0
2021-01-20 10:20:00,17.57,17.59,17.51,17.54,480273.0,11.021,11.0336,10.9834,11.0022,480273.0
2021-01-20 10:30:00,17.54,17.56,17.38,17.4,1232089.0,11.0022,11.0147,10.9018,10.9144,1232089.0
2021-01-20 10:40:00,17.4,17.45,17.32,17.33,557334.0,10.9144,10.9457,10.8642,10.8705,557334.0
2021-01-20 10:50:00,17.33,17.33,17.22,17.28,1885426.0,10.8705,10.8705,10.8015,10.8391,1885426.0
2021-01-20 11:00:00,17.27,17.31,17.21,17.22,847769.0,10.8328,10.8579,10.7952,10.8015,847769.0
2021-01-20 11:10:00,17.23,17.28,17.18,17.28,803540.0,10.8077,10.8391,10.7764,10.8391,803540.0
2021-01-20 11:20:00,17.28,17.37,17.26,17.3,1042486.0,10.8391,10.8956,10.8266,10.8517,1042486.0
2021-01-20 11:30:00,17.29,17.37,17.28,17.34,520035.0,10.8454,10.8956,10.8391,10.8767,520035.0
2021-01-20 11:40:00,17.35,17.37,17.32,17.37,266799.0,10.883,10.8956,10.8642,10.8956,266799.0
2021-01-20 11:50:00,17.37,17.4,17.35,17.37,397838.0,10.8956,10.9144,10.883,10.8956,397838.0
2021-01-20 12:00:00,17.37,17.47,17.37,17.46,538229.0,10.8956,10.9583,10.8956,10.952,538229.0
2021-01-20 12:10:00,17.45,17.48,17.41,17.43,370210.0,10.9457,10.9646,10.9207,10.9332,370210.0
2021-01-20 12:20:00,17.43,17.49,17.42,17.48,360422.0,10.9332,10.9708,10.9269,10.9646,360422.0
2021-01-20 12:30:00,17.48,17.53,17.47,17.5,513995.0,10.9646,10.9959,10.9583,10.9771,513995.0
2021-01-20 12:40:00,17.49,17.5,17.45,17.49,286892.0,10.9708,10.9771,10.9457,10.9708,286892.0
2021-01-20 12:50:00,17.49,17.52,17.49,17.51,347887.0,10.9708,10.9897,10.9708,10.9834,347887.0
2021-01-20 13:00:00,17.51,17.53,17.44,17.45,306909.0,10.9834,10.9959,10.9395,10.9457,306909.0
2021-01-20 13:10:00,17.45,17.49,17.44,17.48,276714.0,10.9457,10.9708,10.9395,10.9646,276714.0
2021-01-20 13:20:00,17.47,17.53,17.45,17.51,308193.0,10.9583,10.9959,10.9457,10.9834,308193.0
2021-01-20 13:30:00,17.51,17.52,17.4,17.41,312998.0,10.9834,10.9897,10.9144,10.9207,312998.0
2021-01-20 13:40:00,17.41,17.43,17.39,17.43,360633.0,10.9207,10.9332,10.9081,10.9332,360633.0
2021-01-20 13:50:00,17.43,17.44,17.35,17.36,266348.0,10.9332,10.9395,10.883,10.8893,266348.0
2021-01-20 14:00:00,17.37,17.41,17.36,17.41,347891.0,10.8956,10.9207,10.8893,10.9207,347891.0
2021-01-20 14:10:00,17.4,17.42,17.36,17.41,395516.0,10.9144,10.9269,10.8893,10.9207,395516.0
2021-01-20 14:20:00,17.41,17.41,17.39,17.39,197731.0,10.9207,10.9207,10.9081,10.9081,197731.0
2021-01-20 14:30:00,17.39,17.44,17.38,17.41,290652.0,10.9081,10.9395,10.9018,10.9207,290652.0
2021-01-20 14:40:00,17.41,17.48,17.41,17.47,332100.0,10.9207,10.9646,10.9207,10.9583,332100.0
2021-01-20 14:50:00,17.47,17.51,17.46,17.48,334382.0,10.9583,10.9834,10.952,10.9646,334382.0
2021-01-20 15:00:00,17.49,17.5,17.46,17.46,179364.0,10.9708,10.9771,10.952,10.952,179364.0
2021-01-20 15:10:00,17.46,17.5,17.45,17.5,352246.0,10.952,10.9771,10.9457,10.9771,352246.0
2021-01-20 15:20:00,17.5,17.51,17.45,17.45,395392.0,10.9771,10.9834,10.9457,10.9457,395392.0
2021-01-20 15:30:00,17.45,17.47,17.44,17.46,490076.0,10.9457,10.9583,10.9395,10.952,490076.0
2021-01-20 15:40:00,17.46,17.5,17.45,17.5,652226.0,10.952,10.9771,10.9457,10.9771,652226.0
2021-01-20 15:50:00,17.49,17.5,17.41,17.45,1269542.0,10.9708,10.9771,10.9207,10.9457,1269542.0
2021-01-21 09:30:00,17.73,17.75,17.54,17.56,854591.0,11.1214,11.1339,11.0022,11.0147,854591.0
2021-01-21 09:40:00,17.56,17.59,17.52,17.54,625033.0,11.0147,11.0336,10.9897,11.0022,625033.0
2021-01-21 09:50:00,17.54,17.55,17.37,17.39,670166.0,11.0022,11.0085,10.8956,10.9081,670166.0
2021-01-21 10:00:00,17.38,17.41,17.31,17.36,525158.0,10.9018,10.9207,10.8579,10.8893,525158.0
2021-01-21 10:10:00,17.35,17.47,17.34,17.46,304460.0,10.883,10.9583,10.8767,10.952,304460.0
2021-01-21 10:20:00,17.45,17.53,17.39,17.5,545428.0,10.9457,10.9959,10.9081,10.9771,545428.0
2021-01-21 10:30:00,17.5,17.5,17.4,17.41,413486.0,10.9771,10.9771,10.9144,10.9207,413486.0
2021-01-21 10:40:00,17.4,17.47,17.39,17.44,688891.0,10.9144,10.9583,10.9081,10.9395,688891.0
2021-01-21 10:50:00,17.45,17.46,17.36,17.4,1518838.0,10.9457,10.952,10.8893,10.9144,1518838.0
2021-01-21 11:00:00,17.41,17.48,17.39,17.44,803112.0,10.9207,10.9646,10.9081,10.9395,803112.0
2021-01-21 11:10:00,17.44,17.48,17.4,17.45,492811.0,10.9395,10.9646,10.9144,10.9457,492811.0
2021-01-21 11:20:00,17.46,17.46,17.39,17.41,924927.0,10.952,10.952,10.9081,10.9207,924927.0
2021-01-21 11:30:00,17.41,17.41,17.33,17.39,634400.0,10.9207,10.9207,10.8705,10.9081,634400.0
2021-01-21 11:40:00,17.38,17.49,17.37,17.49,398618.0,10.9018,10.9708,10.8956,10.9708,398618.0
2021-01-21 11:50:00,17.48,17.54,17.46,17.53,363089.0,10.9646,11.0022,10.952,10.9959,363089.0
2021-01-21 12:00:00,17.53,17.53,17.47,17.49,835787.0,10.9959,10.9959,10.9583,10.9708,835787.0
2021-01-21 12:10:00,17.49,17.49,17.43,17.44,864043.0,10.9708,10.9708,10.9332,10.9395,864043.0
2021-01-21 12:20:00,17.44,17.46,17.42,17.45,272240.0,10.9395,10.952,10.9269,10.9457,272240.0
2021-01-21 12:30:00,17.45,17.46,17.42,17.43,1948241.0,10.9457,10.952,10.9269,10.9332,1948241.0
2021-01-21 12:40:00,17.43,17.45,17.4,17.44,832987.0,10.9332,10.9457,10.9144,10.9395,832987.0
2021-01-21 12:50:00,17.44,17.55,17.42,17.52,779592.0,10.9395,11.0085,10.9269,10.9897,779592.0
2021-01-21 13:00:00,17.52,17.54,17.49,17.54,166556.0,10.9897,11.0022,10.9708,11.0022,166556.0
2021-01-21 13:10:00,17.53,17.55,17.49,17.54,692788.0,10.9959,11.0085,10.9708,11.0022,692788.0
2021-01-21 13:20:00,17.55,17.63,17.54,17.62,779510.0,11.0085,11.0587,11.0022,11.0524,779510.0
2021-01-21 13:30:00,17.63,17.7,17.61,17.63,969057.0,11.0587,11.1026,11.0461,11.0587,969057.0
2021-01-21 13:40:00,17.63,17.64,17.56,17.58,911921.0,11.0587,11.0649,11.0147,11.0273,911921.0
2021-01-21 13:50:00,17.58,17.65,17.58,17.62,552809.0,11.0273,11.0712,11.0273,11.0524,552809.0
2021-01-21 14:00:00,17.62,17.64,17.6,17.62,481822.0,11.0524,11.0649,11.0398,11.0524,481822.0
2021-01-21 14:10:00,17.62,17.64,17.6,17.64,401330.0,11.0524,11.0649,11.0398,11.0649,401330.0
2021-01-21 14:20:00,17.64,17.65,17.61,17.62,311050.0,11.0649,11.0712,11.0461,11.0524,311050.0
2021-01-21 14:30:00,17.61,17.63,17.59,17.62,712960.0,11.0461,11.0587,11.0336,11.0524,712960.0
2021-01-21 14:40:00,17.62,17.62,17.57,17.57,795037.0,11.0524,11.0524,11.021,11.021,795037.0
2021-01-21 14:50:00,17.57,17.6,17.54,17.55,914936.0,11.021,11.0398,11.0022,11.0085,914936.0
2021-01-21 15:00:00,17.55,17.56,17.44,17.46,1303763.0,11.0085,11.0147,10.9395,10.952,1303763.0
2021-01-21 15:10:00,17.46,17.47,17.34,17.38,2580193.0,10.952,10.9583,10.8767,10.9018,2580193.0
2021-01-21 15:20:00,17.38,17.45,17.35,17.44,1317275.0,10.9018,10.9457,10.883,10.9395,1317275.0
2021-01-21 15:30:00,17.44,17.46,17.4,17.43,1325119.0,10.9395,10.952,10.9144,10.9332,1325119.0
2021-01-21 15:40:00,17.43,17.49,17.42,17.49,510374.0,10.9332,10.9708,10.9269,10.9708,510374.0
2021-01-21 15:50:00,17.49,17.51,17.42,17.48,1709284.0,10.9708,10.9834,10.9269,10.9646,1709284.0
2021-01-22 09:30:00,16.92,17.07,16.81,17.04,1319191.0,10.6133,10.7074,10.5443,10.6886,1319191.0
2021-01-22 09:40:00,17.04,17.15,16.98,17.1,1017675.0,10.6886,10.7576,10.6509,10.7262,1017675.0
2021-01-22 09:50:00,17.1,17.15,17.01,17.04,608812.0,10.7262,10.7576,10.6698,10.6886,608812.0
2021-01-22 10:00:00,17.04,17.09,17.0,17.07,542006.0,10.6886,10.7199,10.6635,10.7074,542006.0
2021-01-22 10:10:00,17.07,17.08,17.02,17.02,465624.0,10.7074,10.7137,10.676,10.676,465624.0
2021-01-22 10:20:00,17.02,17.07,16.97,16.98,442891.0,10.676,10.7074,10.6447,10.6509,442891.0
2021-01-22 10:30:00,16.98,16.99,16.89,16.92,569749.0,10.6509,10.6572,10.5945,10.6133,569749.0
2021-01-22 10:40:00,16.92,16.98,16.9,16.92,379433.0,10.6133,10.6509,10.6008,10.6133,379433.0
2021-01-22 10:50:00,16.93,16.98,16.91,16.94,170695.0,10.6196,10.6509,10.607,10.6258,170695.0
2021-01-22 11:00:00,16.95,16.99,16.93,16.98,271665.0,10.6321,10.6572,10.6196,10.6509,271665.0
2021-01-22 11:10:00,16.98,16.99,16.91,16.91,277964.0,10.6509,10.6572,10.607,10.607,277964.0
2021-01-22 11:20:00,16.92,16.98,16.9,16.93,286048.0,10.6133,10.6509,10.6008,10.6196,286048.0
2021-01-22 11:30:00,16.94,17.01,16.93,16.99,185869.0,10.6258,10.6698,10.6196,10.6572,185869.0
2021-01-22 11:40:00,16.99,17.0,16.95,16.98,208074.0,10.6572,10.6635,10.6321,10.6509,208074.0
2021-01-22 11:50:00,16.97,16.99,16.93,16.95,303470.0,10.6447,10.6572,10.6196,10.6321,303470.0
2021-01-22 12:00:00,16.95,16.97,16.91,16.94,415190.0,10.6321,10.6447,10.607,10.6258,415190.0
2021-01-22 12:10:00,16.94,16.96,16.91,16.91,561716.0,10.6258,10.6384,10.607,10.607,561716.0
2021-01-22 12:20:00,16.91,16.95,16.88,16.88,789358.0,10.607,10.6321,10.5882,10.5882,789358.0
2021-01-22 12:30:00,16.88,16.9,16.86,16.87,473700.0,10.5882,10.6008,10.5757,10.5819,473700.0
2021-01-22 12:40:00,16.87,16.91,16.85,16.88,470830.0,10.5819,10.607,10.5694,10.5882,470830.0
2021-01-22 12:50:00,16.88,16.95,16.87,16.94,455881.0,10.5882,10.6321,10.5819,10.6258,455881.0
2021-01-22 13:00:00,16.94,16.96,16.93,16.94,292423.0,10.6258,10.6384,10.6196,10.6258,292423.0
2021-01-22 13:10:00,16.95,17.02,16.94,17.0,682916.0,10.6321,10.676,10.6258,10.6635,682916.0
2021-01-22 13:20:00,17.0,17.01,16.97,17.0,283215.0,10.6635,10.6698,10.6447,10.6635,283215.0
2021-01-22 13:30:00,17.0,17.05,17.0,17.03,428671.0,10.6635,10.6948,10.6635,10.6823,428671.0
2021-01-22 13:40:00,17.03,17.04,17.02,17.03,183914.0,10.6823,10.6886,10.676,10.6823,183914.0
2021-01-22 13:50:00,17.03,17.07,17.01,17.02,356141.0,10.6823,10.7074,10.6698,10.676,356141.0
2021-01-22 14:00:00,17.02,17.04,16.97,16.98,480432.0,10.676,10.6886,10.6447,10.6509,480432.0
2021-01-22 14:10:00,16.97,17.0,16.96,16.98,429225.0,10.6447,10.6635,10.6384,10.6509,429225.0
2021-01-22 14:20:00,16.99,17.0,16.92,16.94,327994.0,10.6572,10.6635,10.6133,10.6258,327994.0
2021-01-22 14:30:00,16.94,16.96,16.9,16.92,346187.0,10.6258,10.6384,10.6008,10.6133,346187.0
2021-01-22 14:40:00,16.93,16.95,16.9,16.94,217387.0,10.6196,10.6321,10.6008,10.6258,217387.0
2021-01-22 14:50:00,16.93,16.99,16.93,16.98,826496.0,10.6196,10.6572,10.6196,10.6509,826496.0
2021-01-22 15:00:00,16.98,17.02,16.98,17.02,978302.0,10.6509,10.676,10.6509,10.676,978302.0
2021-01-22 15:10:00,17.02,17.05,16.98,17.04,416917.0,10.676,10.6948,10.6509,10.6886,416917.0
2021-01-22 15:20:00,17.03,17.11,17.03,17.09,543311.0,10.6823,10.7325,10.6823,10.7199,543311.0
2021-01-22 15:30:00,17.09,17.16,17.08,17.14,734937.0,10.7199,10.7638,10.7137,10.7513,734937.0
2021-01-22 15:40:00,17.14,17.22,17.14,17.18,1780501.0,10.7513,10.8015,10.7513,10.7764,1780501.0
2021-01-22 15:50:00,17.19,17.23,17.12,17.21,2848615.0,10.7827,10.8077,10.7388,10.7952,2848615.0
2021-01-25 09:30:00,17.2,17.2,17.04,17.11,977772.0,10.7889,10.7889,10.6886,10.7325,977772.0
2021-01-25 09:40:00,17.1,17.13,16.92,16.92,982090.0,10.7262,10.745,10.6133,10.6133,982090.0
2021-01-25 09:50:00,16.92,16.97,16.85,16.94,990072.0,10.6133,10.6447,10.5694,10.6258,990072.0
2021-01-25 10:00:00,16.94,16.99,16.9,16.91,591431.0,10.6258,10.6572,10.6008,10.607,591431.0
2021-01-25 10:10:00,16.91,17.0,16.89,16.97,700069.0,10.607,10.6635,10.5945,10.6447,700069.0
2021-01-25 10:20:00,16.97,17.01,16.94,16.97,399284.0,10.6447,10.6698,10.6258,10.6447,399284.0
2021-01-25 10:30:00,16.97,16.99,16.92,16.94,215185.0,10.6447,10.6572,10.6133,10.6258,215185.0
2021-01-25 10:40:00,16.95,17.05,16.91,17.05,566809.0,10.6321,10.6948,10.607,10.6948,566809.0
2021-01-25 10:50:00,17.04,17.07,16.93,16.94,455681.0,10.6886,10.7074,10.6196,10.6258,455681.0
2021-01-25 11:00:00,16.94,16.97,16.71,16.73,710629.0,10.6258,10.6447,10.4816,10.4941,710629.0
2021-01-25 11:10:00,16.73,16.91,16.71,16.9,553664.0,10.4941,10.607,10.4816,10.6008,553664.0
2021-01-25 11:20:00,16.9,16.91,16.74,16.77,328897.0,10.6008,10.607,10.5004,10.5192,328897.0
2021-01-25 11:30:00,16.76,16.82,16.73,16.81,455113.0,10.5129,10.5506,10.4941,10.5443,455113.0
2021-01-25 11:40:00,16.81,16.82,16.74,16.77,276100.0,10.5443,10.5506,10.5004,10.5192,276100.0
2021-01-25 11:50:00,16.77,16.85,16.77,16.81,238774.0,10.5192,10.5694,10.5192,10.5443,238774.0
2021-01-25 12:00:00,16.82,16.85,16.82,16.83,185707.0,10.5506,10.5694,10.5506,10.5568,185707.0
2021-01-25 12:10:00,16.84,16.85,16.7,16.72,688906.0,10.5631,10.5694,10.4753,10.4878,688906.0
2021-01-25 12:20:00,16.72,16.77,16.72,16.75,333683.0,10.4878,10.5192,10.4878,10.5067,333683.0
2021-01-25 12:30:00,16.75,16.82,16.73,16.79,225699.0,10.5067,10.5506,10.4941,10.5318,225699.0
2021-01-25 12:40:00,16.79,16.8,16.77,16.8,111419.0,10.5318,10.538,10.5192,10.538,111419.0
2021-01-25 12:50:00,16.8,16.81,16.76,16.8,310298.0,10.538,10.5443,10.5129,10.538,310298.0
2021-01-25 13:00:00,16.8,16.87,16.8,16.87,224665.0,10.538,10.5819,10.538,10.5819,224665.0
2021-01-25 13:10:00,16.87,16.9,16.86,16.89,158828.0,10.5819,10.6008,10.5757,10.5945,158828.0
2021-01-25 13:20:00,16.89,16.92,16.89,16.89,199518.0,10.5945,10.6133,10.5945,10.5945,199518.0
2021-01-25 13:30:00,16.89,16.9,16.86,16.88,207294.0,10.5945,10.6008,10.5757,10.5882,207294.0
2021-01-25 13:40:00,16.88,16.91,16.86,16.9,184293.0,10.5882,10.607,10.5757,10.6008,184293.0
2021-01-25 13:50:00,16.9,16.9,16.82,16.83,218856.0,10.6008,10.6008,10.5506,10.5568,218856.0
2021-01-25 14:00:00,16.84,16.84,16.8,16.82,155055.0,10.5631,10.5631,10.538,10.5506,155055.0
2021-01-25 14:10:00,16.81,16.84,16.79,16.82,191829.0,10.5443,10.5631,10.5318,10.5506,191829.0
2021-01-25 14:20:00,16.82,16.83,16.8,16.82,178983.0,10.5506,10.5568,10.538,10.5506,178983.0
2021-01-25 14:30:00,16.82,16.84,16.82,16.82,114041.0,10.5506,10.5631,10.5506,10.5506,114041.0
2021-01-25 14:40:00,16.82,16.87,16.82,16.87,153707.0,10.5506,10.5819,10.5506,10.5819,153707.0
2021-01-25 14:50:00,16.88,16.89,16.85,16.88,191492.0,10.5882,10.5945,10.5694,10.5882,191492.0
2021-01-25 15:00:00,16.89,16.9,16.87,16.89,252656.0,10.5945,10.6008,10.5819,10.5945,252656.0
2021-01-25 15:10:00,16.9,16.9,16.83,16.86,307799.0,10.6008,10.6008,10.5568,10.5757,307799.0
2021-01-25 15:20:00,16.86,16.87,16.85,16.87,187720.0,10.5757,10.5819,10.5694,10.5819,187720.0
2021-01-25 15:30:00,16.87,16.89,16.85,16.87,321136.0,10.5819,10.5945,10.5694,10.5819,321136.0
2021-01-25 15:40:00,16.87,16.93,16.86,16.93,358717.0,10.5819,10.6196,10.5757,10.6196,358717.0
2021-01-25 15:50:00,16.93,16.96,16.91,16.95,923221.0,10.6196,10.6384,10.607,10.6321,923221.0
2021-01-26 09:30:00,17.36,17.41,17.23,17.26,1676121.0,10.8893,10.9207,10.8077,10.8266,1676121.0
2021-01-26 09:40:00,17.26,17.33,17.21,17.32,704569.0,10.8266,10.8705,10.7952,10.8642,704569.0
2021-01-26 09:50:00,17.32,17.36,17.29,17.36,767266.0,10.8642,10.8893,10.8454,10.8893,767266.0
2021-01-26 10:00:00,17.36,17.44,17.35,17.44,775719.0,10.8893,10.9395,10.883,10.9395,775719.0
2021-01-26 10:10:00,17.43,17.44,17.29,17.34,903797.0,10.9332,10.9395,10.8454,10.8767,903797.0
2021-01-26 10:20:00,17.34,17.39,17.3,17.35,551441.0,10.8767,10.9081,10.8517,10.883,551441.0
2021-01-26 10:30:00,17.34,17.4,17.33,17.35,390209.0,10.8767,10.9144,10.8705,10.883,390209.0
2021-01-26 10:40:00,17.35,17.4,17.31,17.39,861868.0,10.883,10.9144,10.8579,10.9081,861868.0
2021-01-26 10:50:00,17.39,17.48,17.37,17.47,908409.0,10.9081,10.9646,10.8956,10.9583,908409.0
2021-01-26 11:00:00,17.46,17.5,17.39,17.41,662100.0,10.952,10.9771,10.9081,10.9207,662100.0
2021-01-26 11:10:00,17.41,17.43,17.37,17.38,302410.0,10.9207,10.9332,10.8956,10.9018,302410.0
2021-01-26 11:20:00,17.37,17.41,17.29,17.3,548616.0,10.8956,10.9207,10.8454,10.8517,548616.0
2021-01-26 11:30:00,17.3,17.31,17.23,17.26,677740.0,10.8517,10.8579,10.8077,10.8266,677740.0
2021-01-26 11:40:00,17.26,17.26,17.17,17.19,349958.0,10.8266,10.8266,10.7701,10.7827,349958.0
2021-01-26 11:50:00,17.19,17.22,17.15,17.18,332208.0,10.7827,10.8015,10.7576,10.7764,332208.0
2021-01-26 12:00:00,17.17,17.24,17.16,17.21,401283.0,10.7701,10.814,10.7638,10.7952,401283.0
2021-01-26 12:10:00,17.22,17.24,17.19,17.23,254950.0,10.8015,10.814,10.7827,10.8077,254950.0
2021-01-26 12:20:00,17.23,17.29,17.22,17.29,709189.0,10.8077,10.8454,10.8015,10.8454,709189.0
2021-01-26 12:30:00,17.28,17.34,17.27,17.3,304944.0,10.8391,10.8767,10.8328,10.8517,304944.0
2021-01-26 12:40:00,17.3,17.3,17.27,17.29,321820.0,10.8517,10.8517,10.8328,10.8454,321820.0
2021-01-26 12:50:00,17.3,17.4,17.28,17.36,576467.0,10.8517,10.9144,10.8391,10.8893,576467.0
2021-01-26 13:00:00,17.35,17.39,17.33,17.39,476160.0,10.883,10.9081,10.8705,10.9081,476160.0
2021-01-26 13:10:00,17.39,17.4,17.35,17.36,227128.0,10.9081,10.9144,10.883,10.8893,227128.0
2021-01-26 13:20:00,17.37,17.42,17.35,17.38,298647.0,10.8956,10.9269,10.883,10.9018,298647.0
2021-01-26 13:30:00,17.38,17.4,17.36,17.39,495364.0,10.9018,10.9144,10.8893,10.9081,495364.0
2021-01-26 13:40:00,17.39,17.41,17.35,17.36,583035.0,10.9081,10.9207,10.883,10.8893,583035.0
2021-01-26 13:50:00,17.36,17.36,17.31,17.35,515802.0,10.8893,10.8893,10.8579,10.883,515802.0
2021-01-26 14:00:00,17.35,17.4,17.35,17.37,346967.0,10.883,10.9144,10.883,10.8956,346967.0
2021-01-26 14:10:00,17.37,17.38,17.33,17.34,625428.0,10.8956,10.9018,10.8705,10.8767,625428.0
2021-01-26 14:20:00,17.34,17.38,17.3,17.34,871258.0,10.8767,10.9018,10.8517,10.8767,871258.0
2021-01-26 14:30:00,17.34,17.35,17.26,17.29,692804.0,10.8767,10.883,10.8266,10.8454,692804.0
2021-01-26 14:40:00,17.29,17.34,17.27,17.32,673932.0,10.8454,10.8767,10.8328,10.8642,673932.0
2021-01-26 14:50:00,17.32,17.34,17.29,17.29,645452.0,10.8642,10.8767,10.8454,10.8454,645452.0
2021-01-26 15:00:00,17.29,17.3,17.27,17.29,365319.0,10.8454,10.8517,10.8328,10.8454,365319.0
2021-01-26 15:10:00,17.29,17.31,17.25,17.27,392547.0,10.8454,10.8579,10.8203,10.8328,392547.0
2021-01-26 15:20:00,17.26,17.27,17.19,17.21,682450.0,10.8266,10.8328,10.7827,10.7952,682450.0
2021-01-26 15:30:00,17.21,17.21,17.14,17.14,509898.0,10.7952,10.7952,10.7513,10.7513,509898.0
2021-01-26 15:40:00,17.14,17.17,17.13,17.14,675883.0,10.7513,10.7701,10.745,10.7513,675883.0
2021-01-26 15:50:00,17.14,17.18,17.11,17.17,1256406.0,10.7513,10.7764,10.7325,10.7701,1256406.0
2021-01-27 09:30:00,16.72,16.73,16.55,16.6,1689537.0,10.4878,10.4941,10.3812,10.4126,1689537.0
2021-01-27 09:40:00,16.59,16.6,16.39,16.42,2028017.0,10.4063,10.4126,10.2808,10.2997,2028017.0
2021-01-27 09:50:00,16.43,16.55,16.38,16.49,2048610.0,10.3059,10.3812,10.2746,10.3436,2048610.0
2021-01-27 10:00:00,16.5,16.59,16.43,16.5,1531096.0,10.3498,10.4063,10.3059,10.3498,1531096.0
2021-01-27 10:10:00,16.5,16.62,16.47,16.61,1075525.0,10.3498,10.4251,10.331,10.4188,1075525.0
2021-01-27 10:20:00,16.62,16.68,16.6,16.66,756714.0,10.4251,10.4628,10.4126,10.4502,756714.0
2021-01-27 10:30:00,16.66,16.73,16.57,16.61,1096199.0,10.4502,10.4941,10.3938,10.4188,1096199.0
2021-01-27 10:40:00,16.61,16.67,16.56,16.64,797377.0,10.4188,10.4565,10.3875,10.4377,797377.0
2021-01-27 10:50:00,16.63,16.64,16.53,16.59,758747.0,10.4314,10.4377,10.3687,10.4063,758747.0
2021-01-27 11:00:00,16.59,16.63,16.57,16.59,465517.0,10.4063,10.4314,10.3938,10.4063,465517.0
2021-01-27 11:10:00,16.59,16.59,16.51,16.51,411166.0,10.4063,10.4063,10.3561,10.3561,411166.0
2021-01-27 11:20:00,16.51,16.62,16.49,16.59,632864.0,10.3561,10.4251,10.3436,10.4063,632864.0
2021-01-27 11:30:00,16.6,16.6,16.52,16.54,931904.0,10.4126,10.4126,10.3624,10.3749,931904.0
2021-01-27 11:40:00,16.54,16.61,16.5,16.54,453101.0,10.3749,10.4188,10.3498,10.3749,453101.0
2021-01-27 11:50:00,16.54,16.58,16.51,16.55,757050.0,10.3749,10.4,10.3561,10.3812,757050.0
2021-01-27 12:00:00,16.54,16.66,16.51,16.66,644361.0,10.3749,10.4502,10.3561,10.4502,644361.0
2021-01-27 12:10:00,16.66,16.74,16.65,16.72,558443.0,10.4502,10.5004,10.4439,10.4878,558443.0
2021-01-27 12:20:00,16.71,16.73,16.65,16.67,331820.0,10.4816,10.4941,10.4439,10.4565,331820.0
2021-01-27 12:30:00,16.68,16.75,16.66,16.73,395162.0,10.4628,10.5067,10.4502,10.4941,395162.0
2021-01-27 12:40:00,16.74,16.84,16.73,16.83,549817.0,10.5004,10.5631,10.4941,10.5568,549817.0
2021-01-27 12:50:00,16.84,16.84,16.78,16.8,300687.0,10.5631,10.5631,10.5255,10.538,300687.0
2021-01-27 13:00:00,16.8,16.82,16.74,16.76,454946.0,10.538,10.5506,10.5004,10.5129,454946.0
2021-01-27 13:10:00,16.77,16.77,16.71,16.77,356471.0,10.5192,10.5192,10.4816,10.5192,356471.0
2021-01-27 13:20:00,16.77,16.84,16.76,16.82,340041.0,10.5192,10.5631,10.5129,10.5506,340041.0
2021-01-27 13:30:00,16.81,16.9,16.8,16.88,365424.0,10.5443,10.6008,10.538,10.5882,365424.0
2021-01-27 13:40:00,16.89,16.89,16.83,16.88,322265.0,10.5945,10.5945,10.5568,10.5882,322265.0
2021-01-27 13:50:00,16.88,16.89,16.8,16.82,304208.0,10.5882,10.5945,10.538,10.5506,304208.0
2021-01-27 14:00:00,16.82,16.87,16.79,16.82,313292.0,10.5506,10.5819,10.5318,10.5506,313292.0
2021-01-27 14:10:00,16.83,16.85,16.76,16.8,577950.0,10.5568,10.5694,10.5129,10.538,577950.0
2021-01-27 14:20:00,16.8,16.85,16.78,16.82,354254.0,10.538,10.5694,10.5255,10.5506,354254.0
2021-01-27 14:30:00,16.82,16.85,16.7,16.74,470213.0,10.5506,10.5694,10.4753,10.5004,470213.0
2021-01-27 14:40:00,16.74,16.78,16.69,16.7,241016.0,10.5004,10.5255,10.469,10.4753,241016.0
2021-01-27 14:50:00,16.71,16.73,16.63,16.67,390095.0,10.4816,10.4941,10.4314,10.4565,390095.0
2021-01-27 15:00:00,16.66,16.7,16.64,16.66,391719.0,10.4502,10.4753,10.4377,10.4502,391719.0
2021-01-27 15:10:00,16.66,16.69,16.63,16.65,380130.0,10.4502,10.469,10.4314,10.4439,380130.0
2021-01-27 15:20:00,16.65,16.65,16.55,16.57,525163.0,10.4439,10.4439,10.3812,10.3938,525163.0
2021-01-27 15:30:00,16.57,16.6,16.53,16.56,452724.0,10.3938,10.4126,10.3687,10.3875,452724.0
2021-01-27 15:40:00,16.56,16.56,16.5,16.52,973734.0,10.3875,10.3875,10.3498,10.3624,973734.0
2021-01-27 15:50:00,16.52,16.56,16.5,16.52,2188639.0,10.3624,10.3875,10.3498,10.3624,2188639.0
2021-01-28 09:30:00,16.52,16.52,16.46,16.48,1072895.0,10.3624,10.3624,10.3248,10.3373,1072895.0
2021-01-28 09:40:00,16.47,16.56,16.45,16.46,1654733.0,10.331,10.3875,10.3185,10.3248,1654733.0
2021-01-28 09:50:00,16.46,16.47,16.26,16.27,1522021.0,10.3248,10.331,10.1993,10.2056,1522021.0
2021-01-28 10:00:00,16.27,16.42,16.23,16.36,1295503.0,10.2056,10.2997,10.1805,10.262,1295503.0
2021-01-28 10:10:00,16.36,16.37,16.29,16.32,739756.0,10.262,10.2683,10.2181,10.2369,739756.0
2021-01-28 10:20:00,16.32,16.41,16.31,16.39,500026.0,10.2369,10.2934,10.2307,10.2808,500026.0
2021-01-28 10:30:00,16.4,16.47,16.36,16.45,771546.0,10.2871,10.331,10.262,10.3185,771546.0
2021-01-28 10:40:00,16.45,16.47,16.34,16.44,716513.0,10.3185,10.331,10.2495,10.3122,716513.0
2021-01-28 10:50:00,16.43,16.48,16.4,16.44,393639.0,10.3059,10.3373,10.2871,10.3122,393639.0
2021-01-28 11:00:00,16.44,16.51,16.4,16.51,286974.0,10.3122,10.3561,10.2871,10.3561,286974.0
2021-01-28 11:10:00,16.51,16.54,16.46,16.48,518119.0,10.3561,10.3749,10.3248,10.3373,518119.0
2021-01-28 11:20:00,16.49,16.52,16.46,16.48,368915.0,10.3436,10.3624,10.3248,10.3373,368915.0
2021-01-28 11:30:00,16.48,16.57,16.45,16.55,398032.0,10.3373,10.3938,10.3185,10.3812,398032.0
2021-01-28 11:40:00,16.55,16.68,16.55,16.67,461028.0,10.3812,10.4628,10.3812,10.4565,461028.0
2021-01-28 11:50:00,16.67,16.76,16.66,16.73,706755.0,10.4565,10.5129,10.4502,10.4941,706755.0
2021-01-28 12:00:00,16.73,16.75,16.61,16.61,535090.0,10.4941,10.5067,10.4188,10.4188,535090.0
2021-01-28 12:10:00,16.62,16.69,16.59,16.66,730991.0,10.4251,10.469,10.4063,10.4502,730991.0
2021-01-28 12:20:00,16.66,16.69,16.64,16.69,447580.0,10.4502,10.469,10.4377,10.469,447580.0
2021-01-28 12:30:00,16.69,16.72,16.64,16.66,463778.0,10.469,10.4878,10.4377,10.4502,463778.0
2021-01-28 12:40:00,16.65,16.67,16.63,16.67,273026.0,10.4439,10.4565,10.4314,10.4565,273026.0
2021-01-28 12:50:00,16.67,16.69,16.63,16.68,466250.0,10.4565,10.469,10.4314,10.4628,466250.0
2021-01-28 13:00:00,16.68,16.68,16.62,16.64,515529.0,10.4628,10.4628,10.4251,10.4377,515529.0
2021-01-28 13:10:00,16.64,16.68,16.62,16.68,630384.0,10.4377,10.4628,10.4251,10.4628,630384.0
2021-01-28 13:20:00,16.67,16.73,16.66,16.71,267705.0,10.4565,10.4941,10.4502,10.4816,267705.0
2021-01-28 13:30:00,16.72,16.76,16.69,16.73,249623.0,10.4878,10.5129,10.469,10.4941,249623.0
2021-01-28 13:40:00,16.73,16.78,16.73,16.74,222515.0,10.4941,10.5255,10.4941,10.5004,222515.0
2021-01-28 13:50:00,16.74,16.75,16.64,16.71,521206.0,10.5004,10.5067,10.4377,10.4816,521206.0
2021-01-28 14:00:00,16.71,16.72,16.65,16.65,273111.0,10.4816,10.4878,10.4439,10.4439,273111.0
2021-01-28 14:10:00,16.65,16.66,16.61,16.64,325731.0,10.4439,10.4502,10.4188,10.4377,325731.0
2021-01-28 14:20:00,16.63,16.67,16.62,16.66,316191.0,10.4314,10.4565,10.4251,10.4502,316191.0
2021-01-28 14:30:00,16.66,16.71,16.63,16.71,221172.0,10.4502,10.4816,10.4314,10.4816,221172.0
2021-01-28 14:40:00,16.71,16.81,16.7,16.8,822108.0,10.4816,10.5443,10.4753,10.538,822108.0
2021-01-28 14:50:00,16.81,16.88,16.76,16.8,1065233.0,10.5443,10.5882,10.5129,10.538,1065233.0
2021-01-28 15:00:00,16.8,16.8,16.76,16.78,283336.0,10.538,10.538,10.5129,10.5255,283336.0
2021-01-28 15:10:00,16.78,16.84,16.77,16.84,310376.0,10.5255,10.5631,10.5192,10.5631,310376.0
2021-01-28 15:20:00,16.84,16.86,16.8,16.8,705316.0,10.5631,10.5757,10.538,10.538,705316.0
2021-01-28 15:30:00,16.81,16.86,16.77,16.79,589734.0,10.5443,10.5757,10.5192,10.5318,589734.0
2021-01-28 15:40:00,16.79,16.82,16.75,16.78,921921.0,10.5318,10.5506,10.5067,10.5255,921921.0
2021-01-28 15:50:00,16.78,16.82,16.73,16.74,2018971.0,10.5255,10.5506,10.4941,10.5004,2018971.0
2021-01-29 09:30:00,16.36,16.51,16.35,16.46,1193703.0,10.262,10.3561,10.2558,10.3248,1193703.0
2021-01-29 09:40:00,16.46,16.49,16.38,16.38,569245.0,10.3248,10.3436,10.2746,10.2746,569245.0
2021-01-29 09:50:00,16.39,16.49,16.35,16.46,574928.0,10.2808,10.3436,10.2558,10.3248,574928.0
2021-01-29 10:00:00,16.45,16.47,16.34,16.41,595888.0,10.3185,10.331,10.2495,10.2934,595888.0
2021-01-29 10:10:00,16.41,16.45,16.37,16.39,382244.0,10.2934,10.3185,10.2683,10.2808,382244.0
2021-01-29 10:20:00,16.38,16.39,16.33,16.34,365743.0,10.2746,10.2808,10.2432,10.2495,365743.0
2021-01-29 10:30:00,16.34,16.39,16.32,16.33,458694.0,10.2495,10.2808,10.2369,10.2432,458694.0
2021-01-29 10:40:00,16.32,16.32,16.28,16.31,358920.0,10.2369,10.2369,10.2118,10.2307,358920.0
2021-01-29 10:50:00,16.31,16.37,16.28,16.36,477366.0,10.2307,10.2683,10.2118,10.262,477366.0
2021-01-29 11:00:00,16.36,16.38,16.31,16.32,397919.0,10.262,10.2746,10.2307,10.2369,397919.0
2021-01-29 11:10:00,16.31,16.33,16.27,16.32,377408.0,10.2307,10.2432,10.2056,10.2369,377408.0
2021-01-29 11:20:00,16.32,16.38,16.28,16.3,301712.0,10.2369,10.2746,10.2118,10.2244,301712.0
2021-01-29 11:30:00,16.29,16.34,16.27,16.34,416987.0,10.2181,10.2495,10.2056,10.2495,416987.0
2021-01-29 11:40:00,16.34,16.35,16.26,16.28,265178.0,10.2495,10.2558,10.1993,10.2118,265178.0
2021-01-29 11:50:00,16.27,16.28,16.22,16.27,732076.0,10.2056,10.2118,10.1742,10.2056,732076.0
2021-01-29 12:00:00,16.27,16.33,16.23,16.29,358417.0,10.2056,10.2432,10.1805,10.2181,358417.0
2021-01-29 12:10:00,16.29,16.32,16.21,16.23,526763.0,10.2181,10.2369,10.1679,10.1805,526763.0
2021-01-29 12:20:00,16.23,16.27,16.2,16.24,612343.0,10.1805,10.2056,10.1617,10.1868,612343.0
2021-01-29 12:30:00,16.24,16.25,16.14,16.16,513205.0,10.1868,10.193,10.124,10.1366,513205.0
2021-01-29 12:40:00,16.16,16.22,16.11,16.12,484635.0,10.1366,10.1742,10.1052,10.1115,484635.0
2021-01-29 12:50:00,16.12,16.17,16.11,16.13,499710.0,10.1115,10.1429,10.1052,10.1178,499710.0
2021-01-29 13:00:00,16.12,16.2,16.09,16.19,426088.0,10.1115,10.1617,10.0927,10.1554,426088.0
2021-01-29 13:10:00,16.19,16.2,16.14,16.14,708275.0,10.1554,10.1617,10.124,10.124,708275.0
2021-01-29 13:20:00,16.14,16.28,16.14,16.28,586981.0,10.124,10.2118,10.124,10.2118,586981.0
2021-01-29 13:30:00,16.27,16.29,16.24,16.28,500858.0,10.2056,10.2181,10.1868,10.2118,500858.0
2021-01-29 13:40:00,16.28,16.28,16.2,16.21,289977.0,10.2118,10.2118,10.1617,10.1679,289977.0
2021-01-29 13:50:00,16.2,16.23,16.19,16.21,188817.0,10.1617,10.1805,10.1554,10.1679,188817.0
2021-01-29 14:00:00,16.21,16.27,16.21,16.25,385722.0,10.1679,10.2056,10.1679,10.193,385722.0
2021-01-29 14:10:00,16.24,16.26,16.22,16.23,229032.0,10.1868,10.1993,10.1742,10.1805,229032.0
2021-01-29 14:20:00,16.23,16.24,16.15,16.16,377212.0,10.1805,10.1868,10.1303,10.1366,377212.0
2021-01-29 14:30:00,16.16,16.17,16.12,16.16,447386.0,10.1366,10.1429,10.1115,10.1366,447386.0
2021-01-29 14:40:00,16.16,16.23,16.14,16.2,264156.0,10.1366,10.1805,10.124,10.1617,264156.0
2021-01-29 14:50:00,16.19,16.21,16.18,16.19,301919.0,10.1554,10.1679,10.1491,10.1554,301919.0
2021-01-29 15:00:00,16.19,16.27,16.18,16.23,550672.0,10.1554,10.2056,10.1491,10.1805,550672.0
2021-01-29 15:10:00,16.23,16.26,16.22,16.25,345100.0,10.1805,10.1993,10.1742,10.193,345100.0
2021-01-29 15:20:00,16.25,16.27,16.21,16.23,483787.0,10.193,10.2056,10.1679,10.1805,483787.0
2021-01-29 15:30:00,16.23,16.25,16.17,16.2,494612.0,10.1805,10.193,10.1429,10.1617,494612.0
2021-01-29 15:40:00,16.19,16.19,16.1,16.12,828397.0,10.1554,10.1554,10.0989,10.1115,828397.0
2021-01-29 15:50:00,16.12,16.2,16.12,16.16,2032694.0,10.1115,10.1617,10.1115,10.1366,2032694.0
2021-02-01 09:30:00,16.47,16.55,16.43,16.5,1205062.0,10.331,10.3812,10.3059,10.3498,1205062.0
2021-02-01 09:40:00,16.5,16.53,16.24,16.24,1356263.0,10.3498,10.3687,10.1868,10.1868,1356263.0
2021-02-01 09:50:00,16.25,16.35,16.2,16.35,817406.0,10.193,10.2558,10.1617,10.2558,817406.0
2021-02-01 10:00:00,16.34,16.45,16.3,16.37,475448.0,10.2495,10.3185,10.2244,10.2683,475448.0
2021-02-01 10:10:00,16.38,16.45,16.37,16.44,292909.0,10.2746,10.3185,10.2683,10.3122,292909.0
2021-02-01 10:20:00,16.44,16.44,16.37,16.37,419042.0,10.3122,10.3122,10.2683,10.2683,419042.0
2021-02-01 10:30:00,16.38,16.39,16.35,16.35,464898.0,10.2746,10.2808,10.2558,10.2558,464898.0
2021-02-01 10:40:00,16.35,16.43,16.3,16.38,552858.0,10.2558,10.3059,10.2244,10.2746,552858.0
2021-02-01 10:50:00,16.38,16.38,16.26,16.28,608627.0,10.2746,10.2746,10.1993,10.2118,608627.0
2021-02-01 11:00:00,16.28,16.34,16.21,16.33,605213.0,10.2118,10.2495,10.1679,10.2432,605213.0
2021-02-01 11:10:00,16.33,16.37,16.29,16.33,732879.0,10.2432,10.2683,10.2181,10.2432,732879.0
2021-02-01 11:20:00,16.34,16.39,16.3,16.37,413259.0,10.2495,10.2808,10.2244,10.2683,413259.0
2021-02-01 11:30:00,16.37,16.44,16.35,16.44,279542.0,10.2683,10.3122,10.2558,10.3122,279542.0
2021-02-01 11:40:00,16.44,16.47,16.42,16.46,313531.0,10.3122,10.331,10.2997,10.3248,313531.0
2021-02-01 11:50:00,16.45,16.45,16.35,16.36,376566.0,10.3185,10.3185,10.2558,10.262,376566.0
2021-02-01 12:00:00,16.36,16.41,16.36,16.39,290996.0,10.262,10.2934,10.262,10.2808,290996.0
2021-02-01 12:10:00,16.39,16.4,16.33,16.34,365519.0,10.2808,10.2871,10.2432,10.2495,365519.0
2021-02-01 12:20:00,16.34,16.36,16.32,16.34,378614.0,10.2495,10.262,10.2369,10.2495,378614.0
2021-02-01 12:30:00,16.35,16.39,16.34,16.36,192611.0,10.2558,10.2808,10.2495,10.262,192611.0
2021-02-01 12:40:00,16.36,16.38,16.34,16.37,453569.0,10.262,10.2746,10.2495,10.2683,453569.0
2021-02-01 12:50:00,16.38,16.43,16.37,16.43,183561.0,10.2746,10.3059,10.2683,10.3059,183561.0
2021-02-01 13:00:00,16.43,16.45,16.41,16.44,291516.0,10.3059,10.3185,10.2934,10.3122,291516.0
2021-02-01 13:10:00,16.44,16.46,16.42,16.46,572168.0,10.3122,10.3248,10.2997,10.3248,572168.0
2021-02-01 13:20:00,16.46,16.5,16.44,16.46,197771.0,10.3248,10.3498,10.3122,10.3248,197771.0
2021-02-01 13:30:00,16.46,16.47,16.41,16.42,277747.0,10.3248,10.331,10.2934,10.2997,277747.0
2021-02-01 13:40:00,16.43,16.45,16.41,16.41,420568.0,10.3059,10.3185,10.2934,10.2934,420568.0
2021-02-01 13:50:00,16.41,16.47,16.41,16.46,257825.0,10.2934,10.331,10.2934,10.3248,257825.0
2021-02-01 14:00:00,16.46,16.47,16.41,16.43,370225.0,10.3248,10.331,10.2934,10.3059,370225.0
2021-02-01 14:10:00,16.44,16.49,16.43,16.49,276782.0,10.3122,10.3436,10.3059,10.3436,276782.0
2021-02-01 14:20:00,16.48,16.54,16.47,16.54,226789.0,10.3373,10.3749,10.331,10.3749,226789.0
2021-02-01 14:30:00,16.54,16.91,16.52,16.54,260900.0,10.3749,10.607,10.3624,10.3749,260900.0
2021-02-01 14:40:00,16.55,16.57,16.53,16.55,226019.0,10.3812,10.3938,10.3687,10.3812,226019.0
2021-02-01 14:50:00,16.55,16.59,16.54,16.57,209648.0,10.3812,10.4063,10.3749,10.3938,209648.0
2021-02-01 15:00:00,16.56,16.57,16.53,16.55,268412.0,10.3875,10.3938,10.3687,10.3812,268412.0
2021-02-01 15:10:00,16.55,16.59,16.52,16.57,863854.0,10.3812,10.4063,10.3624,10.3938,863854.0
2021-02-01 15:20:00,16.58,16.59,16.55,16.57,448135.0,10.4,10.4063,10.3812,10.3938,448135.0
2021-02-01 15:30:00,16.57,16.6,16.54,16.6,438452.0,10.3938,10.4126,10.3749,10.4126,438452.0
2021-02-01 15:40:00,16.6,16.75,16.58,16.75,3378723.0,10.4126,10.5067,10.4,10.5067,3378723.0
2021-02-01 15:50:00,16.74,16.78,16.71,16.73,4107275.0,10.5004,10.5255,10.4816,10.4941,4107275.0
2021-02-02 09:30:00,16.74,16.76,16.63,16.64,1442503.0,10.5004,10.5129,10.4314,10.4377,1442503.0
2021-02-02 09:40:00,16.65,16.66,16.53,16.54,1721940.0,10.4439,10.4502,10.3687,10.3749,1721940.0
2021-02-02 09:50:00,16.54,16.55,16.44,16.48,822443.0,10.3749,10.3812,10.3122,10.3373,822443.0
2021-02-02 10:00:00,16.49,16.51,16.41,16.48,606896.0,10.3436,10.3561,10.2934,10.3373,606896.0
2021-02-02 10:10:00,16.48,16.51,16.45,16.5,632321.0,10.3373,10.3561,10.3185,10.3498,632321.0
2021-02-02 10:20:00,16.5,16.52,16.46,16.47,705569.0,10.3498,10.3624,10.3248,10.331,705569.0
2021-02-02 10:30:00,16.47,16.49,16.44,16.45,566659.0,10.331,10.3436,10.3122,10.3185,566659.0
2021-02-02 10:40:00,16.45,16.56,16.44,16.55,712277.0,10.3185,10.3875,10.3122,10.3812,712277.0
2021-02-02 10:50:00,16.54,16.57,16.51,16.51,1212888.0,10.3749,10.3938,10.3561,10.3561,1212888.0
2021-02-02 11:00:00,16.51,16.53,16.5,16.51,802577.0,10.3561,10.3687,10.3498,10.3561,802577.0
2021-02-02 11:10:00,16.51,16.56,16.48,16.55,758442.0,10.3561,10.3875,10.3373,10.3812,758442.0
2021-02-02 11:20:00,16.55,16.56,16.47,16.48,880638.0,10.3812,10.3875,10.331,10.3373,880638.0
2021-02-02 11:30:00,16.49,16.49,16.41,16.41,960513.0,10.3436,10.3436,10.2934,10.2934,960513.0
2021-02-02 11:40:00,16.41,16.46,16.34,16.37,972674.0,10.2934,10.3248,10.2495,10.2683,972674.0
2021-02-02 11:50:00,16.37,16.42,16.33,16.41,701523.0,10.2683,10.2997,10.2432,10.2934,701523.0
2021-02-02 12:00:00,16.42,16.45,16.39,16.41,694995.0,10.2997,10.3185,10.2808,10.2934,694995.0
2021-02-02 12:10:00,16.41,16.45,16.38,16.44,696904.0,10.2934,10.3185,10.2746,10.3122,696904.0
2021-02-02 12:20:00,16.44,16.47,16.42,16.46,496820.0,10.3122,10.331,10.2997,10.3248,496820.0
2021-02-02 12:30:00,16.46,16.49,16.44,16.46,625319.0,10.3248,10.3436,10.3122,10.3248,625319.0
2021-02-02 12:40:00,16.47,16.48,16.43,16.44,820269.0,10.331,10.3373,10.3059,10.3122,820269.0
2021-02-02 12:50:00,16.44,16.46,16.4,16.43,445538.0,10.3122,10.3248,10.2871,10.3059,445538.0
2021-02-02 13:00:00,16.43,16.44,16.39,16.42,436475.0,10.3059,10.3122,10.2808,10.2997,436475.0
2021-02-02 13:10:00,16.42,16.46,16.42,16.45,592619.0,10.2997,10.3248,10.2997,10.3185,592619.0
2021-02-02 13:20:00,16.45,16.46,16.4,16.41,449060.0,10.3185,10.3248,10.2871,10.2934,449060.0
2021-02-02 13:30:00,16.4,16.46,16.4,16.46,383448.0,10.2871,10.3248,10.2871,10.3248,383448.0
2021-02-02 13:40:00,16.46,16.51,16.45,16.46,490724.0,10.3248,10.3561,10.3185,10.3248,490724.0
2021-02-02 13:50:00,16.45,16.5,16.45,16.5,503071.0,10.3185,10.3498,10.3185,10.3498,503071.0
2021-02-02 14:00:00,16.49,16.5,16.47,16.5,321353.0,10.3436,10.3498,10.331,10.3498,321353.0
2021-02-02 14:10:00,16.5,16.55,16.49,16.52,491954.0,10.3498,10.3812,10.3436,10.3624,491954.0
2021-02-02 14:20:00,16.52,16.54,16.48,16.5,789695.0,10.3624,10.3749,10.3373,10.3498,789695.0
2021-02-02 14:30:00,16.5,16.55,16.47,16.55,545094.0,10.3498,10.3812,10.331,10.3812,545094.0
2021-02-02 14:40:00,16.55,16.56,16.53,16.55,523879.0,10.3812,10.3875,10.3687,10.3812,523879.0
2021-02-02 14:50:00,16.55,16.55,16.5,16.54,703527.0,10.3812,10.3812,10.3498,10.3749,703527.0
2021-02-02 15:00:00,16.53,16.54,16.47,16.48,781666.0,10.3687,10.3749,10.331,10.3373,781666.0
2021-02-02 15:10:00,16.49,16.49,16.41,16.41,622626.0,10.3436,10.3436,10.2934,10.2934,622626.0
2021-02-02 15:20:00,16.41,16.44,16.4,16.42,858690.0,10.2934,10.3122,10.2871,10.2997,858690.0
2021-02-02 15:30:00,16.42,16.43,16.38,16.39,803720.0,10.2997,10.3059,10.2746,10.2808,803720.0
2021-02-02 15:40:00,16.39,16.41,16.37,16.39,796520.0,10.2808,10.2934,10.2683,10.2808,796520.0
2021-02-02 15:50:00,16.39,16.42,16.36,16.37,1529321.0,10.2808,10.2997,10.262,10.2683,1529321.0
2021-02-03 09:30:00,16.71,16.76,16.66,16.7,1232140.0,10.4816,10.5129,10.4502,10.4753,1232140.0
2021-02-03 09:40:00,16.7,16.75,16.66,16.73,1126787.0,10.4753,10.5067,10.4502,10.4941,1126787.0
2021-02-03 09:50:00,16.74,16.86,16.73,16.86,1528866.0,10.5004,10.5757,10.4941,10.5757,1528866.0
2021-02-03 10:00:00,16.85,16.98,16.82,16.97,1016797.0,10.5694,10.6509,10.5506,10.6447,1016797.0
2021-02-03 10:10:00,16.98,16.98,16.86,16.87,833868.0,10.6509,10.6509,10.5757,10.5819,833868.0
2021-02-03 10:20:00,16.87,16.88,16.7,16.7,903802.0,10.5819,10.5882,10.4753,10.4753,903802.0
2021-02-03 10:30:00,16.7,16.76,16.67,16.74,806755.0,10.4753,10.5129,10.4565,10.5004,806755.0
2021-02-03 10:40:00,16.74,16.82,16.73,16.82,490580.0,10.5004,10.5506,10.4941,10.5506,490580.0
2021-02-03 10:50:00,16.81,16.85,16.78,16.83,513678.0,10.5443,10.5694,10.5255,10.5568,513678.0
2021-02-03 11:00:00,16.83,16.89,16.82,16.88,615082.0,10.5568,10.5945,10.5506,10.5882,615082.0
2021-02-03 11:10:00,16.87,16.88,16.82,16.85,255822.0,10.5819,10.5882,10.5506,10.5694,255822.0
2021-02-03 11:20:00,16.85,16.9,16.8,16.81,285519.0,10.5694,10.6008,10.538,10.5443,285519.0
2021-02-03 11:30:00,16.81,16.86,16.8,16.85,239403.0,10.5443,10.5757,10.538,10.5694,239403.0
2021-02-03 11:40:00,16.85,16.86,16.81,16.83,553563.0,10.5694,10.5757,10.5443,10.5568,553563.0
2021-02-03 11:50:00,16.82,17.32,16.81,17.11,3318520.0,10.5506,10.8642,10.5443,10.7325,3318520.0
2021-02-03 12:00:00,17.12,17.19,17.07,17.16,1079408.0,10.7388,10.7827,10.7074,10.7638,1079408.0
2021-02-03 12:10:00,17.16,17.19,17.04,17.05,1183680.0,10.7638,10.7827,10.6886,10.6948,1183680.0
2021-02-03 12:20:00,17.04,17.05,16.96,16.98,1416650.0,10.6886,10.6948,10.6384,10.6509,1416650.0
2021-02-03 12:30:00,16.99,16.99,16.89,16.96,1380432.0,10.6572,10.6572,10.5945,10.6384,1380432.0
2021-02-03 12:40:00,16.96,17.02,16.96,16.96,948765.0,10.6384,10.676,10.6384,10.6384,948765.0
2021-02-03 12:50:00,16.96,17.02,16.93,16.94,775642.0,10.6384,10.676,10.6196,10.6258,775642.0
2021-02-03 13:00:00,16.93,16.94,16.86,16.88,466156.0,10.6196,10.6258,10.5757,10.5882,466156.0
2021-02-03 13:10:00,16.88,16.94,16.85,16.91,884042.0,10.5882,10.6258,10.5694,10.607,884042.0
2021-02-03 13:20:00,16.91,16.94,16.89,16.91,505423.0,10.607,10.6258,10.5945,10.607,505423.0
2021-02-03 13:30:00,16.91,16.98,16.91,16.96,489810.0,10.607,10.6509,10.607,10.6384,489810.0
2021-02-03 13:40:00,16.97,16.99,16.93,16.98,1189444.0,10.6447,10.6572,10.6196,10.6509,1189444.0
2021-02-03 13:50:00,16.98,16.99,16.95,16.97,638762.0,10.6509,10.6572,10.6321,10.6447,638762.0
2021-02-03 14:00:00,16.97,17.0,16.97,16.98,272089.0,10.6447,10.6635,10.6447,10.6509,272089.0
2021-02-03 14:10:00,16.98,17.01,16.97,17.0,882888.0,10.6509,10.6698,10.6447,10.6635,882888.0
2021-02-03 14:20:00,16.99,17.01,16.9,16.92,644239.0,10.6572,10.6698,10.6008,10.6133,644239.0
2021-02-03 14:30:00,16.91,16.94,16.85,16.94,1244244.0,10.607,10.6258,10.5694,10.6258,1244244.0
2021-02-03 14:40:00,16.94,16.96,16.85,16.87,713323.0,10.6258,10.6384,10.5694,10.5819,713323.0
2021-02-03 14:50:00,16.86,16.9,16.85,16.86,297473.0,10.5757,10.6008,10.5694,10.5757,297473.0
2021-02-03 15:00:00,16.87,16.91,16.86,16.89,854452.0,10.5819,10.607,10.5757,10.5945,854452.0
2021-02-03 15:10:00,16.89,16.9,16.86,16.87,282527.0,10.5945,10.6008,10.5757,10.5819,282527.0
2021-02-03 15:20:00,16.86,16.87,16.83,16.85,978596.0,10.5757,10.5819,10.5568,10.5694,978596.0
2021-02-03 15:30:00,16.86,16.88,16.82,16.86,2241875.0,10.5757,10.5882,10.5506,10.5757,2241875.0
2021-02-03 15:40:00,16.86,16.88,16.84,16.88,931580.0,10.5757,10.5882,10.5631,10.5882,931580.0
2021-02-03 15:50:00,16.87,16.9,16.84,16.9,2545930.0,10.5819,10.6008,10.5631,10.6008,2545930.0
2021-02-04 09:30:00,16.85,16.9,16.7,16.73,2457213.0,10.5694,10.6008,10.4753,10.4941,2457213.0
2021-02-04 09:40:00,16.73,16.8,16.63,16.66,1890311.0,10.4941,10.538,10.4314,10.4502,1890311.0
2021-02-04 09:50:00,16.66,16.67,16.54,16.56,1323461.0,10.4502,10.4565,10.3749,10.3875,1323461.0
2021-02-04 10:00:00,16.56,16.69,16.55,16.66,674919.0,10.3875,10.469,10.3812,10.4502,674919.0
2021-02-04 10:10:00,16.66,16.69,16.57,16.63,929327.0,10.4502,10.469,10.3938,10.4314,929327.0
2021-02-04 10:20:00,16.62,16.67,16.54,16.56,592522.0,10.4251,10.4565,10.3749,10.3875,592522.0
2021-02-04 10:30:00,16.57,16.59,16.52,16.55,495110.0,10.3938,10.4063,10.3624,10.3812,495110.0
2021-02-04 10:40:00,16.54,16.59,16.5,16.59,535827.0,10.3749,10.4063,10.3498,10.4063,535827.0
2021-02-04 10:50:00,16.59,16.62,16.55,16.58,307096.0,10.4063,10.4251,10.3812,10.4,307096.0
2021-02-04 11:00:00,16.58,16.67,16.57,16.64,701325.0,10.4,10.4565,10.3938,10.4377,701325.0
2021-02-04 11:10:00,16.64,16.68,16.59,16.68,389407.0,10.4377,10.4628,10.4063,10.4628,389407.0
2021-02-04 11:20:00,16.68,16.75,16.67,16.7,446369.0,10.4628,10.5067,10.4565,10.4753,446369.0
2021-02-04 11:30:00,16.7,16.8,16.69,16.79,367066.0,10.4753,10.538,10.469,10.5318,367066.0
2021-02-04 11:40:00,16.79,16.79,16.73,16.75,247434.0,10.5318,10.5318,10.4941,10.5067,247434.0
2021-02-04 11:50:00,16.75,16.76,16.67,16.73,464796.0,10.5067,10.5129,10.4565,10.4941,464796.0
2021-02-04 12:00:00,16.73,16.74,16.66,16.72,501849.0,10.4941,10.5004,10.4502,10.4878,501849.0
2021-02-04 12:10:00,16.73,16.76,16.7,16.72,301962.0,10.4941,10.5129,10.4753,10.4878,301962.0
2021-02-04 12:20:00,16.72,16.81,16.7,16.81,737827.0,10.4878,10.5443,10.4753,10.5443,737827.0
2021-02-04 12:30:00,16.8,16.81,16.74,16.75,379580.0,10.538,10.5443,10.5004,10.5067,379580.0
2021-02-04 12:40:00,16.75,16.81,16.7,16.79,420225.0,10.5067,10.5443,10.4753,10.5318,420225.0
2021-02-04 12:50:00,16.79,16.79,16.69,16.7,587753.0,10.5318,10.5318,10.469,10.4753,587753.0
2021-02-04 13:00:00,16.7,16.71,16.64,16.66,555404.0,10.4753,10.4816,10.4377,10.4502,555404.0
2021-02-04 13:10:00,16.66,16.75,16.66,16.71,448882.0,10.4502,10.5067,10.4502,10.4816,448882.0
2021-02-04 13:20:00,16.7,16.71,16.66,16.68,398220.0,10.4753,10.4816,10.4502,10.4628,398220.0
2021-02-04 13:30:00,16.68,16.69,16.64,16.66,420844.0,10.4628,10.469,10.4377,10.4502,420844.0
2021-02-04 13:40:00,16.66,16.68,16.63,16.66,370911.0,10.4502,10.4628,10.4314,10.4502,370911.0
2021-02-04 13:50:00,16.66,16.69,16.64,16.68,275757.0,10.4502,10.469,10.4377,10.4628,275757.0
2021-02-04 14:00:00,16.67,16.71,16.66,16.68,228189.0,10.4565,10.4816,10.4502,10.4628,228189.0
2021-02-04 14:10:00,16.68,16.68,16.63,16.64,391537.0,10.4628,10.4628,10.4314,10.4377,391537.0
2021-02-04 14:20:00,16.63,16.64,16.59,16.6,449815.0,10.4314,10.4377,10.4063,10.4126,449815.0
2021-02-04 14:30:00,16.61,16.62,16.58,16.58,388992.0,10.4188,10.4251,10.4,10.4,388992.0
2021-02-04 14:40:00,16.59,16.62,16.56,16.62,363258.0,10.4063,10.4251,10.3875,10.4251,363258.0
2021-02-04 14:50:00,16.62,16.64,16.59,16.61,732650.0,10.4251,10.4377,10.4063,10.4188,732650.0
2021-02-04 15:00:00,16.61,16.63,16.61,16.63,317334.0,10.4188,10.4314,10.4188,10.4314,317334.0
2021-02-04 15:10:00,16.62,16.65,16.58,16.59,1008898.0,10.4251,10.4439,10.4,10.4063,1008898.0
2021-02-04 15:20:00,16.59,16.59,16.52,16.55,1148818.0,10.4063,10.4063,10.3624,10.3812,1148818.0
2021-02-04 15:30:00,16.56,16.56,16.49,16.5,1004448.0,10.3875,10.3875,10.3436,10.3498,1004448.0
2021-02-04 15:40:00,16.5,16.51,16.45,16.46,1873895.0,10.3498,10.3561,10.3185,10.3248,1873895.0
2021-02-04 15:50:00,16.46,16.53,16.43,16.5,3995990.0,10.3248,10.3687,10.3059,10.3498,3995990.0
2021-02-05 09:30:00,16.73,16.8,16.71,16.8,841456.0,10.4941,10.538,10.4816,10.538,841456.0
2021-02-05 09:40:00,16.8,16.88,16.78,16.85,496608.0,10.538,10.5882,10.5255,10.5694,496608.0
2021-02-05 09:50:00,16.86,16.87,16.77,16.79,465148.0,10.5757,10.5819,10.5192,10.5318,465148.0
2021-02-05 10:00:00,16.79,16.84,16.77,16.83,357939.0,10.5318,10.5631,10.5192,10.5568,357939.0
2021-02-05 10:10:00,16.83,16.84,16.76,16.77,398320.0,10.5568,10.5631,10.5129,10.5192,398320.0
2021-02-05 10:20:00,16.77,16.83,16.75,16.83,556103.0,10.5192,10.5568,10.5067,10.5568,556103.0
2021-02-05 10:30:00,16.83,16.9,16.82,16.89,267931.0,10.5568,10.6008,10.5506,10.5945,267931.0
2021-02-05 10:40:00,16.89,16.95,16.89,16.95,482024.0,10.5945,10.6321,10.5945,10.6321,482024.0
2021-02-05 10:50:00,16.95,17.0,16.91,16.99,756755.0,10.6321,10.6635,10.607,10.6572,756755.0
2021-02-05 11:00:00,16.99,17.2,16.99,17.18,1542567.0,10.6572,10.7889,10.6572,10.7764,1542567.0
2021-02-05 11:10:00,17.18,17.2,17.06,17.1,658566.0,10.7764,10.7889,10.7011,10.7262,658566.0
2021-02-05 11:20:00,17.1,17.25,17.1,17.16,849745.0,10.7262,10.8203,10.7262,10.7638,849745.0
2021-02-05 11:30:00,17.16,17.21,17.14,17.18,517827.0,10.7638,10.7952,10.7513,10.7764,517827.0
2021-02-05 11:40:00,17.18,17.19,17.12,17.14,413867.0,10.7764,10.7827,10.7388,10.7513,413867.0
2021-02-05 11:50:00,17.14,17.15,17.11,17.14,311225.0,10.7513,10.7576,10.7325,10.7513,311225.0
2021-02-05 12:00:00,17.14,17.19,17.14,17.16,245859.0,10.7513,10.7827,10.7513,10.7638,245859.0
2021-02-05 12:10:00,17.16,17.19,17.15,17.19,184683.0,10.7638,10.7827,10.7576,10.7827,184683.0
2021-02-05 12:20:00,17.19,17.21,17.17,17.21,329436.0,10.7827,10.7952,10.7701,10.7952,329436.0
2021-02-05 12:30:00,17.2,17.25,17.19,17.24,393904.0,10.7889,10.8203,10.7827,10.814,393904.0
2021-02-05 12:40:00,17.25,17.27,17.24,17.25,524074.0,10.8203,10.8328,10.814,10.8203,524074.0
2021-02-05 12:50:00,17.25,17.28,17.23,17.28,447961.0,10.8203,10.8391,10.8077,10.8391,447961.0
2021-02-05 13:00:00,17.28,17.29,17.24,17.27,453901.0,10.8391,10.8454,10.814,10.8328,453901.0
2021-02-05 13:10:00,17.27,17.27,17.24,17.25,289040.0,10.8328,10.8328,10.814,10.8203,289040.0
2021-02-05 13:20:00,17.25,17.25,17.16,17.21,597518.0,10.8203,10.8203,10.7638,10.7952,597518.0
2021-02-05 13:30:00,17.22,17.23,17.2,17.23,430786.0,10.8015,10.8077,10.7889,10.8077,430786.0
2021-02-05 13:40:00,17.23,17.29,17.19,17.29,384954.0,10.8077,10.8454,10.7827,10.8454,384954.0
2021-02-05 13:50:00,17.29,17.32,17.27,17.29,715172.0,10.8454,10.8642,10.8328,10.8454,715172.0
2021-02-05 14:00:00,17.3,17.31,17.24,17.28,608972.0,10.8517,10.8579,10.814,10.8391,608972.0
2021-02-05 14:10:00,17.28,17.3,17.22,17.22,415537.0,10.8391,10.8517,10.8015,10.8015,415537.0
2021-02-05 14:20:00,17.23,17.23,17.17,17.19,506560.0,10.8077,10.8077,10.7701,10.7827,506560.0
2021-02-05 14:30:00,17.19,17.21,17.15,17.18,410426.0,10.7827,10.7952,10.7576,10.7764,410426.0
2021-02-05 14:40:00,17.19,17.22,17.17,17.17,656121.0,10.7827,10.8015,10.7701,10.7701,656121.0
2021-02-05 14:50:00,17.18,17.18,17.1,17.1,444460.0,10.7764,10.7764,10.7262,10.7262,444460.0
2021-02-05 15:00:00,17.1,17.16,17.06,17.15,599176.0,10.7262,10.7638,10.7011,10.7576,599176.0
2021-02-05 15:10:00,17.15,17.15,17.11,17.14,264832.0,10.7576,10.7576,10.7325,10.7513,264832.0
2021-02-05 15:20:00,17.14,17.19,17.13,17.16,482288.0,10.7513,10.7827,10.745,10.7638,482288.0
2021-02-05 15:30:00,17.17,17.2,17.16,17.18,472626.0,10.7701,10.7889,10.7638,10.7764,472626.0
2021-02-05 15:40:00,17.18,17.25,17.17,17.21,1645014.0,10.7764,10.8203,10.7701,10.7952,1645014.0
2021-02-05 15:50:00,17.22,17.28,17.2,17.25,2047239.0,10.8015,10.8391,10.7889,10.8203,2047239.0
2021-02-08 09:30:00,17.35,17.6,17.34,17.6,3244280.0,10.883,11.0398,10.8767,11.0398,3244280.0
2021-02-08 09:40:00,17.6,17.65,17.53,17.64,1746866.0,11.0398,11.0712,10.9959,11.0649,1746866.0
2021-02-08 09:50:00,17.63,17.75,17.62,17.71,1336044.0,11.0587,11.1339,11.0524,11.1088,1336044.0
2021-02-08 10:00:00,17.7,17.75,17.65,17.71,1276172.0,11.1026,11.1339,11.0712,11.1088,1276172.0
2021-02-08 10:10:00,17.71,17.74,17.63,17.68,1063108.0,11.1088,11.1277,11.0587,11.09,1063108.0
2021-02-08 10:20:00,17.68,17.79,17.65,17.79,1487744.0,11.09,11.159,11.0712,11.159,1487744.0
2021-02-08 10:30:00,17.78,17.79,17.67,17.69,1428280.0,11.1527,11.159,11.0837,11.0963,1428280.0
2021-02-08 10:40:00,17.7,17.8,17.69,17.78,649649.0,11.1026,11.1653,11.0963,11.1527,649649.0
2021-02-08 10:50:00,17.77,17.78,17.72,17.78,666005.0,11.1465,11.1527,11.1151,11.1527,666005.0
2021-02-08 11:00:00,17.78,17.83,17.77,17.82,708046.0,11.1527,11.1841,11.1465,11.1778,708046.0
2021-02-08 11:10:00,17.82,17.84,17.72,17.73,609595.0,11.1778,11.1904,11.1151,11.1214,609595.0
2021-02-08 11:20:00,17.73,17.76,17.7,17.76,465085.0,11.1214,11.1402,11.1026,11.1402,465085.0
2021-02-08 11:30:00,17.76,17.76,17.71,17.73,462508.0,11.1402,11.1402,11.1088,11.1214,462508.0
2021-02-08 11:40:00,17.73,17.8,17.72,17.78,532024.0,11.1214,11.1653,11.1151,11.1527,532024.0
2021-02-08 11:50:00,17.79,17.87,17.79,17.85,596292.0,11.159,11.2092,11.159,11.1967,596292.0
2021-02-08 12:00:00,17.84,17.85,17.78,17.8,797880.0,11.1904,11.1967,11.1527,11.1653,797880.0
2021-02-08 12:10:00,17.81,17.82,17.76,17.77,500937.0,11.1716,11.1778,11.1402,11.1465,500937.0
2021-02-08 12:20:00,17.77,17.8,17.76,17.78,480060.0,11.1465,11.1653,11.1402,11.1527,480060.0
2021-02-08 12:30:00,17.78,17.82,17.77,17.81,627088.0,11.1527,11.1778,11.1465,11.1716,627088.0
2021-02-08 12:40:00,17.81,17.82,17.72,17.73,866901.0,11.1716,11.1778,11.1151,11.1214,866901.0
2021-02-08 12:50:00,17.73,17.77,17.71,17.72,710551.0,11.1214,11.1465,11.1088,11.1151,710551.0
2021-02-08 13:00:00,17.72,17.73,17.61,17.63,879908.0,11.1151,11.1214,11.0461,11.0587,879908.0
2021-02-08 13:10:00,17.62,17.64,17.56,17.61,698598.0,11.0524,11.0649,11.0147,11.0461,698598.0
2021-02-08 13:20:00,17.61,17.63,17.6,17.62,511231.0,11.0461,11.0587,11.0398,11.0524,511231.0
2021-02-08 13:30:00,17.62,17.63,17.56,17.57,890063.0,11.0524,11.0587,11.0147,11.021,890063.0
2021-02-08 13:40:00,17.57,17.6,17.52,17.54,798968.0,11.021,11.0398,10.9897,11.0022,798968.0
2021-02-08 13:50:00,17.54,17.56,17.45,17.46,1103137.0,11.0022,11.0147,10.9457,10.952,1103137.0
2021-02-08 14:00:00,17.46,17.5,17.45,17.45,712322.0,10.952,10.9771,10.9457,10.9457,712322.0
2021-02-08 14:10:00,17.45,17.48,17.44,17.46,491725.0,10.9457,10.9646,10.9395,10.952,491725.0
2021-02-08 14:20:00,17.46,17.52,17.45,17.5,469351.0,10.952,10.9897,10.9457,10.9771,469351.0
2021-02-08 14:30:00,17.5,17.55,17.47,17.53,764307.0,10.9771,11.0085,10.9583,10.9959,764307.0
2021-02-08 14:40:00,17.53,17.55,17.5,17.54,427088.0,10.9959,11.0085,10.9771,11.0022,427088.0
2021-02-08 14:50:00,17.54,17.56,17.51,17.55,771372.0,11.0022,11.0147,10.9834,11.0085,771372.0
2021-02-08 15:00:00,17.55,17.56,17.49,17.53,740881.0,11.0085,11.0147,10.9708,10.9959,740881.0
2021-02-08 15:10:00,17.53,17.55,17.51,17.52,1478104.0,10.9959,11.0085,10.9834,10.9897,1478104.0
2021-02-08 15:20:00,17.52,17.54,17.51,17.53,646302.0,10.9897,11.0022,10.9834,10.9959,646302.0
2021-02-08 15:30:00,17.53,17.55,17.51,17.55,594576.0,10.9959,11.0085,10.9834,11.0085,594576.0
2021-02-08 15:40:00,17.55,17.61,17.54,17.59,1119428.0,11.0085,11.0461,11.0022,11.0336,1119428.0
2021-02-08 15:50:00,17.59,17.67,17.58,17.65,2626687.0,11.0336,11.0837,11.0273,11.0712,2626687.0
2021-02-09 09:30:00,17.23,17.34,17.22,17.24,1694091.0,10.8077,10.8767,10.8015,10.814,1694091.0
2021-02-09 09:40:00,17.24,17.24,17.11,17.2,1217942.0,10.814,10.814,10.7325,10.7889,1217942.0
2021-02-09 09:50:00,17.2,17.21,17.13,17.15,551041.0,10.7889,10.7952,10.745,10.7576,551041.0
2021-02-09 10:00:00,17.16,17.17,17.07,17.16,924374.0,10.7638,10.7701,10.7074,10.7638,924374.0
2021-02-09 10:10:00,17.15,17.2,17.13,17.19,365640.0,10.7576,10.7889,10.745,10.7827,365640.0
2021-02-09 10:20:00,17.2,17.3,17.18,17.24,981717.0,10.7889,10.8517,10.7764,10.814,981717.0
2021-02-09 10:30:00,17.24,17.27,17.2,17.27,688748.0,10.814,10.8328,10.7889,10.8328,688748.0
2021-02-09 10:40:00,17.27,17.34,17.22,17.3,503538.0,10.8328,10.8767,10.8015,10.8517,503538.0
2021-02-09 10:50:00,17.31,17.36,17.3,17.32,671395.0,10.8579,10.8893,10.8517,10.8642,671395.0
2021-02-09 11:00:00,17.33,17.34,17.26,17.32,511230.0,10.8705,10.8767,10.8266,10.8642,511230.0
2021-02-09 11:10:00,17.33,17.33,17.22,17.24,547140.0,10.8705,10.8705,10.8015,10.814,547140.0
2021-02-09 11:20:00,17.25,17.34,17.24,17.32,347180.0,10.8203,10.8767,10.814,10.8642,347180.0
2021-02-09 11:30:00,17.32,17.35,17.29,17.33,466882.0,10.8642,10.883,10.8454,10.8705,466882.0
2021-02-09 11:40:00,17.32,17.39,17.32,17.36,672969.0,10.8642,10.9081,10.8642,10.8893,672969.0
2021-02-09 11:50:00,17.36,17.39,17.35,17.37,437199.0,10.8893,10.9081,10.883,10.8956,437199.0
2021-02-09 12:00:00,17.37,17.4,17.34,17.39,444386.0,10.8956,10.9144,10.8767,10.9081,444386.0
2021-02-09 12:10:00,17.39,17.49,17.39,17.48,1104879.0,10.9081,10.9708,10.9081,10.9646,1104879.0
2021-02-09 12:20:00,17.48,17.54,17.48,17.53,579941.0,10.9646,11.0022,10.9646,10.9959,579941.0
2021-02-09 12:30:00,17.53,17.56,17.47,17.51,601824.0,10.9959,11.0147,10.9583,10.9834,601824.0
2021-02-09 12:40:00,17.51,17.54,17.5,17.53,663877.0,10.9834,11.0022,10.9771,10.9959,663877.0
2021-02-09 12:50:00,17.53,17.62,17.51,17.61,438227.0,10.9959,11.0524,10.9834,11.0461,438227.0
2021-02-09 13:00:00,17.62,17.62,17.56,17.57,677894.0,11.0524,11.0524,11.0147,11.021,677894.0
2021-02-09 13:10:00,17.57,17.62,17.57,17.6,585679.0,11.021,11.0524,11.021,11.0398,585679.0
2021-02-09 13:20:00,17.61,17.62,17.58,17.59,264477.0,11.0461,11.0524,11.0273,11.0336,264477.0
2021-02-09 13:30:00,17.59,17.6,17.55,17.6,319255.0,11.0336,11.0398,11.0085,11.0398,319255.0
2021-02-09 13:40:00,17.59,17.59,17.54,17.54,252871.0,11.0336,11.0336,11.0022,11.0022,252871.0
2021-02-09 13:50:00,17.55,17.55,17.49,17.52,539616.0,11.0085,11.0085,10.9708,10.9897,539616.0
2021-02-09 14:00:00,17.53,17.56,17.52,17.53,328123.0,10.9959,11.0147,10.9897,10.9959,328123.0
2021-02-09 14:10:00,17.53,17.56,17.53,17.56,246009.0,10.9959,11.0147,10.9959,11.0147,246009.0
2021-02-09 14:20:00,17.55,17.56,17.54,17.55,378507.0,11.0085,11.0147,11.0022,11.0085,378507.0
2021-02-09 14:30:00,17.55,17.59,17.54,17.57,361173.0,11.0085,11.0336,11.0022,11.021,361173.0
2021-02-09 14:40:00,17.57,17.58,17.55,17.57,371548.0,11.021,11.0273,11.0085,11.021,371548.0
2021-02-09 14:50:00,17.57,17.6,17.57,17.6,260934.0,11.021,11.0398,11.021,11.0398,260934.0
2021-02-09 15:00:00,17.6,17.65,17.59,17.62,815521.0,11.0398,11.0712,11.0336,11.0524,815521.0
2021-02-09 15:10:00,17.63,17.63,17.59,17.59,653010.0,11.0587,11.0587,11.0336,11.0336,653010.0
2021-02-09 15:20:00,17.59,17.6,17.52,17.54,699737.0,11.0336,11.0398,10.9897,11.0022,699737.0
2021-02-09 15:30:00,17.54,17.56,17.53,17.55,513639.0,11.0022,11.0147,10.9959,11.0085,513639.0
2021-02-09 15:40:00,17.56,17.58,17.55,17.57,1043893.0,11.0147,11.0273,11.0085,11.021,1043893.0
2021-02-09 15:50:00,17.56,17.64,17.55,17.64,1887856.0,11.0147,11.0649,11.0085,11.0649,1887856.0
2021-02-10 09:30:00,17.69,17.75,17.58,17.7,1792248.0,11.0963,11.1339,11.0273,11.1026,1792248.0
2021-02-10 09:40:00,17.7,17.8,17.63,17.75,1032152.0,11.1026,11.1653,11.0587,11.1339,1032152.0
2021-02-10 09:50:00,17.75,17.79,17.71,17.73,1305150.0,11.1339,11.159,11.1088,11.1214,1305150.0
2021-02-10 10:00:00,17.73,17.77,17.71,17.76,684606.0,11.1214,11.1465,11.1088,11.1402,684606.0
2021-02-10 10:10:00,17.76,17.8,17.65,17.66,735329.0,11.1402,11.1653,11.0712,11.0775,735329.0
2021-02-10 10:20:00,17.66,17.66,17.5,17.6,1575513.0,11.0775,11.0775,10.9771,11.0398,1575513.0
2021-02-10 10:30:00,17.61,17.64,17.56,17.62,702417.0,11.0461,11.0649,11.0147,11.0524,702417.0
2021-02-10 10:40:00,17.62,17.64,17.5,17.6,1216968.0,11.0524,11.0649,10.9771,11.0398,1216968.0
2021-02-10 10:50:00,17.6,17.71,17.59,17.64,983623.0,11.0398,11.1088,11.0336,11.0649,983623.0
2021-02-10 11:00:00,17.63,17.68,17.6,17.68,416131.0,11.0587,11.09,11.0398,11.09,416131.0
2021-02-10 11:10:00,17.68,17.74,17.66,17.72,291090.0,11.09,11.1277,11.0775,11.1151,291090.0
2021-02-10 11:20:00,17.72,17.8,17.71,17.71,730364.0,11.1151,11.1653,11.1088,11.1088,730364.0
2021-02-10 11:30:00,17.71,17.77,17.7,17.72,430616.0,11.1088,11.1465,11.1026,11.1151,430616.0
2021-02-10 11:40:00,17.72,17.76,17.69,17.76,328454.0,11.1151,11.1402,11.0963,11.1402,328454.0
2021-02-10 11:50:00,17.76,17.79,17.73,17.75,380312.0,11.1402,11.159,11.1214,11.1339,380312.0
2021-02-10 12:00:00,17.75,17.76,17.71,17.73,747041.0,11.1339,11.1402,11.1088,11.1214,747041.0
2021-02-10 12:10:00,17.73,17.78,17.72,17.76,340136.0,11.1214,11.1527,11.1151,11.1402,340136.0
2021-02-10 12:20:00,17.77,17.78,17.72,17.73,435474.0,11.1465,11.1527,11.1151,11.1214,435474.0
2021-02-10 12:30:00,17.73,17.78,17.73,17.76,286718.0,11.1214,11.1527,11.1214,11.1402,286718.0
2021-02-10 12:40:00,17.76,17.79,17.74,17.76,178652.0,11.1402,11.159,11.1277,11.1402,178652.0
2021-02-10 12:50:00,17.76,17.77,17.74,17.76,378979.0,11.1402,11.1465,11.1277,11.1402,378979.0
2021-02-10 13:00:00,17.76,17.76,17.73,17.73,323594.0,11.1402,11.1402,11.1214,11.1214,323594.0
2021-02-10 13:10:00,17.73,17.75,17.72,17.74,256025.0,11.1214,11.1339,11.1151,11.1277,256025.0
2021-02-10 13:20:00,17.74,17.75,17.69,17.7,277970.0,11.1277,11.1339,11.0963,11.1026,277970.0
2021-02-10 13:30:00,17.69,17.74,17.69,17.71,208982.0,11.0963,11.1277,11.0963,11.1088,208982.0
2021-02-10 13:40:00,17.71,17.72,17.66,17.67,318843.0,11.1088,11.1151,11.0775,11.0837,318843.0
2021-02-10 13:50:00,17.67,17.69,17.65,17.68,328301.0,11.0837,11.0963,11.0712,11.09,328301.0
2021-02-10 14:00:00,17.68,17.74,17.68,17.7,368906.0,11.09,11.1277,11.09,11.1026,368906.0
2021-02-10 14:10:00,17.7,17.74,17.69,17.7,235888.0,11.1026,11.1277,11.0963,11.1026,235888.0
2021-02-10 14:20:00,17.7,17.7,17.64,17.68,959613.0,11.1026,11.1026,11.0649,11.09,959613.0
2021-02-10 14:30:00,17.67,17.72,17.67,17.71,432522.0,11.0837,11.1151,11.0837,11.1088,432522.0
2021-02-10 14:40:00,17.71,17.74,17.69,17.73,318538.0,11.1088,11.1277,11.0963,11.1214,318538.0
2021-02-10 14:50:00,17.73,17.74,17.71,17.73,382251.0,11.1214,11.1277,11.1088,11.1214,382251.0
2021-02-10 15:00:00,17.73,17.76,17.72,17.73,226140.0,11.1214,11.1402,11.1151,11.1214,226140.0
2021-02-10 15:10:00,17.73,17.75,17.71,17.74,337148.0,11.1214,11.1339,11.1088,11.1277,337148.0
2021-02-10 15:20:00,17.74,17.75,17.66,17.7,1026459.0,11.1277,11.1339,11.0775,11.1026,1026459.0
2021-02-10 15:30:00,17.7,17.7,17.62,17.64,1207169.0,11.1026,11.1026,11.0524,11.0649,1207169.0
2021-02-10 15:40:00,17.64,17.69,17.63,17.66,1338600.0,11.0649,11.0963,11.0587,11.0775,1338600.0
2021-02-10 15:50:00,17.66,17.67,17.61,17.66,1619109.0,11.0775,11.0837,11.0461,11.0775,1619109.0
2021-02-11 09:30:00,17.68,17.75,17.66,17.73,940822.0,11.09,11.1339,11.0775,11.1214,940822.0
2021-02-11 09:40:00,17.73,17.74,17.65,17.72,679657.0,11.1214,11.1277,11.0712,11.1151,679657.0
2021-02-11 09:50:00,17.71,17.72,17.63,17.68,854467.0,11.1088,11.1151,11.0587,11.09,854467.0
2021-02-11 10:00:00,17.68,17.71,17.66,17.66,562440.0,11.09,11.1088,11.0775,11.0775,562440.0
2021-02-11 10:10:00,17.66,17.7,17.65,17.66,181183.0,11.0775,11.1026,11.0712,11.0775,181183.0
2021-02-11 10:20:00,17.67,17.69,17.66,17.67,168522.0,11.0837,11.0963,11.0775,11.0837,168522.0
2021-02-11 10:30:00,17.66,17.67,17.61,17.63,323861.0,11.0775,11.0837,11.0461,11.0587,323861.0
2021-02-11 10:40:00,17.62,17.69,17.62,17.66,355995.0,11.0524,11.0963,11.0524,11.0775,355995.0
2021-02-11 10:50:00,17.66,17.68,17.62,17.64,385458.0,11.0775,11.09,11.0524,11.0649,385458.0
2021-02-11 11:00:00,17.64,17.66,17.61,17.63,312316.0,11.0649,11.0775,11.0461,11.0587,312316.0
2021-02-11 11:10:00,17.64,17.65,17.6,17.61,206790.0,11.0649,11.0712,11.0398,11.0461,206790.0
2021-02-11 11:20:00,17.61,17.66,17.58,17.65,273068.0,11.0461,11.0775,11.0273,11.0712,273068.0
2021-02-11 11:30:00,17.66,17.69,17.64,17.68,225714.0,11.0775,11.0963,11.0649,11.09,225714.0
2021-02-11 11:40:00,17.68,17.7,17.66,17.67,236124.0,11.09,11.1026,11.0775,11.0837,236124.0
2021-02-11 11:50:00,17.68,17.68,17.58,17.61,328936.0,11.09,11.09,11.0273,11.0461,328936.0
2021-02-11 12:00:00,17.61,17.64,17.56,17.57,204778.0,11.0461,11.0649,11.0147,11.021,204778.0
2021-02-11 12:10:00,17.57,17.6,17.47,17.47,341777.0,11.021,11.0398,10.9583,10.9583,341777.0
2021-02-11 12:20:00,17.46,17.48,17.38,17.39,556073.0,10.952,10.9646,10.9018,10.9081,556073.0
2021-02-11 12:30:00,17.39,17.43,17.37,17.41,509716.0,10.9081,10.9332,10.8956,10.9207,509716.0
2021-02-11 12:40:00,17.4,17.41,17.29,17.36,396039.0,10.9144,10.9207,10.8454,10.8893,396039.0
2021-02-11 12:50:00,17.36,17.43,17.33,17.42,251573.0,10.8893,10.9332,10.8705,10.9269,251573.0
2021-02-11 13:00:00,17.43,17.43,17.37,17.38,214528.0,10.9332,10.9332,10.8956,10.9018,214528.0
2021-02-11 13:10:00,17.37,17.42,17.37,17.4,161499.0,10.8956,10.9269,10.8956,10.9144,161499.0
2021-02-11 13:20:00,17.39,17.44,17.39,17.41,286633.0,10.9081,10.9395,10.9081,10.9207,286633.0
2021-02-11 13:30:00,17.4,17.42,17.37,17.41,120921.0,10.9144,10.9269,10.8956,10.9207,120921.0
2021-02-11 13:40:00,17.41,17.42,17.37,17.41,186150.0,10.9207,10.9269,10.8956,10.9207,186150.0
2021-02-11 13:50:00,17.41,17.42,17.38,17.39,202924.0,10.9207,10.9269,10.9018,10.9081,202924.0
2021-02-11 14:00:00,17.39,17.41,17.34,17.37,2108430.0,10.9081,10.9207,10.8767,10.8956,2108430.0
2021-02-11 14:10:00,17.37,17.38,17.33,17.36,123459.0,10.8956,10.9018,10.8705,10.8893,123459.0
2021-02-11 14:20:00,17.36,17.38,17.32,17.36,183117.0,10.8893,10.9018,10.8642,10.8893,183117.0
2021-02-11 14:30:00,17.36,17.39,17.35,17.37,250945.0,10.8893,10.9081,10.883,10.8956,250945.0
2021-02-11 14:40:00,17.37,17.45,17.37,17.44,293594.0,10.8956,10.9457,10.8956,10.9395,293594.0
2021-02-11 14:50:00,17.44,17.45,17.4,17.42,174303.0,10.9395,10.9457,10.9144,10.9269,174303.0
2021-02-11 15:00:00,17.41,17.43,17.39,17.43,349071.0,10.9207,10.9332,10.9081,10.9332,349071.0
2021-02-11 15:10:00,17.42,17.44,17.4,17.43,283620.0,10.9269,10.9395,10.9144,10.9332,283620.0
2021-02-11 15:20:00,17.42,17.44,17.4,17.41,534933.0,10.9269,10.9395,10.9144,10.9207,534933.0
2021-02-11 15:30:00,17.42,17.43,17.37,17.37,489572.0,10.9269,10.9332,10.8956,10.8956,489572.0
2021-02-11 15:40:00,17.37,17.4,17.35,17.39,642279.0,10.8956,10.9144,10.883,10.9081,642279.0
2021-02-11 15:50:00,17.39,17.4,17.36,17.37,1004766.0,10.9081,10.9144,10.8893,10.8956,1004766.0
2021-02-12 09:30:00,17.21,17.23,17.13,17.2,625780.0,10.7952,10.8077,10.745,10.7889,625780.0
2021-02-12 09:40:00,17.2,17.36,17.2,17.35,544867.0,10.7889,10.8893,10.7889,10.883,544867.0
2021-02-12 09:50:00,17.33,17.4,17.31,17.38,328761.0,10.8705,10.9144,10.8579,10.9018,328761.0
2021-02-12 10:00:00,17.38,17.46,17.37,17.38,303239.0,10.9018,10.952,10.8956,10.9018,303239.0
2021-02-12 10:10:00,17.38,17.43,17.36,17.36,319142.0,10.9018,10.9332,10.8893,10.8893,319142.0
2021-02-12 10:20:00,17.37,17.4,17.35,17.37,199720.0,10.8956,10.9144,10.883,10.8956,199720.0
2021-02-12 10:30:00,17.37,17.4,17.33,17.39,446225.0,10.8956,10.9144,10.8705,10.9081,446225.0
2021-02-12 10:40:00,17.4,17.47,17.39,17.47,183947.0,10.9144,10.9583,10.9081,10.9583,183947.0
2021-02-12 10:50:00,17.47,17.5,17.46,17.5,160818.0,10.9583,10.9771,10.952,10.9771,160818.0
2021-02-12 11:00:00,17.5,17.5,17.42,17.46,165844.0,10.9771,10.9771,10.9269,10.952,165844.0
2021-02-12 11:10:00,17.46,17.49,17.45,17.46,121154.0,10.952,10.9708,10.9457,10.952,121154.0
2021-02-12 11:20:00,17.47,17.49,17.45,17.49,139162.0,10.9583,10.9708,10.9457,10.9708,139162.0
2021-02-12 11:30:00,17.49,17.51,17.48,17.51,143473.0,10.9708,10.9834,10.9646,10.9834,143473.0
2021-02-12 11:40:00,17.5,17.52,17.49,17.49,233704.0,10.9771,10.9897,10.9708,10.9708,233704.0
2021-02-12 11:50:00,17.49,17.5,17.45,17.48,248194.0,10.9708,10.9771,10.9457,10.9646,248194.0
2021-02-12 12:00:00,17.49,17.53,17.47,17.5,180831.0,10.9708,10.9959,10.9583,10.9771,180831.0
2021-02-12 12:10:00,17.5,17.58,17.49,17.57,160482.0,10.9771,11.0273,10.9708,11.021,160482.0
2021-02-12 12:20:00,17.57,17.61,17.55,17.6,306743.0,11.021,11.0461,11.0085,11.0398,306743.0
2021-02-12 12:30:00,17.6,17.61,17.54,17.57,378713.0,11.0398,11.0461,11.0022,11.021,378713.0
2021-02-12 12:40:00,17.57,17.58,17.54,17.55,146958.0,11.021,11.0273,11.0022,11.0085,146958.0
2021-02-12 12:50:00,17.55,17.58,17.54,17.55,413887.0,11.0085,11.0273,11.0022,11.0085,413887.0
2021-02-12 13:00:00,17.55,17.56,17.5,17.52,571212.0,11.0085,11.0147,10.9771,10.9897,571212.0
2021-02-12 13:10:00,17.52,17.53,17.44,17.44,174100.0,10.9897,10.9959,10.9395,10.9395,174100.0
2021-02-12 13:20:00,17.45,17.49,17.43,17.47,182803.0,10.9457,10.9708,10.9332,10.9583,182803.0
2021-02-12 13:30:00,17.48,17.51,17.46,17.48,166464.0,10.9646,10.9834,10.952,10.9646,166464.0
2021-02-12 13:40:00,17.47,17.49,17.47,17.48,87683.0,10.9583,10.9708,10.9583,10.9646,87683.0
2021-02-12 13:50:00,17.48,17.49,17.42,17.46,206691.0,10.9646,10.9708,10.9269,10.952,206691.0
2021-02-12 14:00:00,17.46,17.47,17.44,17.46,101875.0,10.952,10.9583,10.9395,10.952,101875.0
2021-02-12 14:10:00,17.46,17.47,17.44,17.45,110425.0,10.952,10.9583,10.9395,10.9457,110425.0
2021-02-12 14:20:00,17.45,17.46,17.43,17.45,160397.0,10.9457,10.952,10.9332,10.9457,160397.0
2021-02-12 14:30:00,17.44,17.45,17.41,17.42,82994.0,10.9395,10.9457,10.9207,10.9269,82994.0
2021-02-12 14:40:00,17.41,17.44,17.4,17.43,134745.0,10.9207,10.9395,10.9144,10.9332,134745.0
2021-02-12 14:50:00,17.43,17.45,17.41,17.43,59673.0,10.9332,10.9457,10.9207,10.9332,59673.0
2021-02-12 15:00:00,17.44,17.44,17.42,17.44,138392.0,10.9395,10.9395,10.9269,10.9395,138392.0
2021-02-12 15:10:00,17.43,17.44,17.42,17.43,117282.0,10.9332,10.9395,10.9269,10.9332,117282.0
2021-02-12 15:20:00,17.43,17.44,17.42,17.42,165052.0,10.9332,10.9395,10.9269,10.9269,165052.0
2021-02-12 15:30:00,17.43,17.45,17.41,17.44,254307.0,10.9332,10.9457,10.9207,10.9395,254307.0
2021-02-12 15:40:00,17.44,17.47,17.43,17.46,414880.0,10.9395,10.9583,10.9332,10.952,414880.0
2021-02-12 15:50:00,17.47,17.51,17.46,17.5,713441.0,10.9583,10.9834,10.952,10.9771,713441.0
2021-02-16 09:30:00,17.84,18.08,17.81,17.9,1585715.0,11.1904,11.3409,11.1716,11.228,1585715.0
2021-02-16 09:40:00,17.91,17.99,17.88,17.89,1049229.0,11.2343,11.2845,11.2155,11.2217,1049229.0
2021-02-16 09:50:00,17.9,17.91,17.8,17.88,707941.0,11.228,11.2343,11.1653,11.2155,707941.0
2021-02-16 10:00:00,17.88,17.9,17.82,17.84,784194.0,11.2155,11.228,11.1778,11.1904,784194.0
2021-02-16 10:10:00,17.83,17.9,17.79,17.86,1095652.0,11.1841,11.228,11.159,11.2029,1095652.0
2021-02-16 10:20:00,17.87,17.97,17.86,17.97,475516.0,11.2092,11.2719,11.2029,11.2719,475516.0
2021-02-16 10:30:00,17.96,18.0,17.95,18.0,416516.0,11.2657,11.2907,11.2594,11.2907,416516.0
2021-02-16 10:40:00,17.99,18.05,17.94,17.96,628770.0,11.2845,11.3221,11.2531,11.2657,628770.0
2021-02-16 10:50:00,17.96,17.97,17.9,17.96,407349.0,11.2657,11.2719,11.228,11.2657,407349.0
2021-02-16 11:00:00,17.95,18.01,17.95,18.0,272771.0,11.2594,11.297,11.2594,11.2907,272771.0
2021-02-16 11:10:00,18.0,18.05,17.99,18.03,452547.0,11.2907,11.3221,11.2845,11.3096,452547.0
2021-02-16 11:20:00,18.04,18.06,18.0,18.0,477445.0,11.3158,11.3284,11.2907,11.2907,477445.0
2021-02-16 11:30:00,18.0,18.0,17.94,17.98,232440.0,11.2907,11.2907,11.2531,11.2782,232440.0
2021-02-16 11:40:00,17.98,18.0,17.93,17.95,327725.0,11.2782,11.2907,11.2468,11.2594,327725.0
2021-02-16 11:50:00,17.95,17.98,17.93,17.94,411251.0,11.2594,11.2782,11.2468,11.2531,411251.0
2021-02-16 12:00:00,17.94,17.95,17.83,17.84,536693.0,11.2531,11.2594,11.1841,11.1904,536693.0
2021-02-16 12:10:00,17.84,17.9,17.84,17.86,199521.0,11.1904,11.228,11.1904,11.2029,199521.0
2021-02-16 12:20:00,17.87,17.88,17.83,17.84,262430.0,11.2092,11.2155,11.1841,11.1904,262430.0
2021-02-16 12:30:00,17.84,17.87,17.83,17.85,112608.0,11.1904,11.2092,11.1841,11.1967,112608.0
2021-02-16 12:40:00,17.85,17.86,17.82,17.82,197260.0,11.1967,11.2029,11.1778,11.1778,197260.0
2021-02-16 12:50:00,17.83,17.87,17.82,17.86,107488.0,11.1841,11.2092,11.1778,11.2029,107488.0
2021-02-16 13:00:00,17.86,17.88,17.86,17.87,63608.0,11.2029,11.2155,11.2029,11.2092,63608.0
2021-02-16 13:10:00,17.87,17.9,17.86,17.89,280960.0,11.2092,11.228,11.2029,11.2217,280960.0
2021-02-16 13:20:00,17.89,17.93,17.89,17.91,142668.0,11.2217,11.2468,11.2217,11.2343,142668.0
2021-02-16 13:30:00,17.91,17.91,17.88,17.89,301696.0,11.2343,11.2343,11.2155,11.2217,301696.0
2021-02-16 13:40:00,17.89,17.92,17.88,17.91,394449.0,11.2217,11.2406,11.2155,11.2343,394449.0
2021-02-16 13:50:00,17.92,17.95,17.91,17.91,279642.0,11.2406,11.2594,11.2343,11.2343,279642.0
2021-02-16 14:00:00,17.91,17.92,17.89,17.89,113983.0,11.2343,11.2406,11.2217,11.2217,113983.0
2021-02-16 14:10:00,17.89,17.91,17.89,17.9,95450.0,11.2217,11.2343,11.2217,11.228,95450.0
2021-02-16 14:20:00,17.9,17.93,17.89,17.93,209317.0,11.228,11.2468,11.2217,11.2468,209317.0
2021-02-16 14:30:00,17.93,17.94,17.91,17.94,144408.0,11.2468,11.2531,11.2343,11.2531,144408.0
2021-02-16 14:40:00,17.94,17.97,17.93,17.96,181733.0,11.2531,11.2719,11.2468,11.2657,181733.0
2021-02-16 14:50:00,17.96,17.99,17.95,17.99,134070.0,11.2657,11.2845,11.2594,11.2845,134070.0
2021-02-16 15:00:00,17.99,18.03,17.98,18.03,427309.0,11.2845,11.3096,11.2782,11.3096,427309.0
2021-02-16 15:10:00,18.03,18.03,17.99,18.0,184129.0,11.3096,11.3096,11.2845,11.2907,184129.0
2021-02-16 15:20:00,18.0,18.04,17.99,18.02,314379.0,11.2907,11.3158,11.2845,11.3033,314379.0
2021-02-16 15:30:00,18.01,18.02,17.99,18.02,528141.0,11.297,11.3033,11.2845,11.3033,528141.0
2021-02-16 15:40:00,18.02,18.04,18.01,18.03,628618.0,11.3033,11.3158,11.297,11.3096,628618.0
2021-02-16 15:50:00,18.02,18.03,17.98,18.03,1299472.0,11.3033,11.3096,11.2782,11.3096,1299472.0
2021-02-17 09:30:00,18.0,18.01,17.82,17.85,947822.0,11.2907,11.297,11.1778,11.1967,947822.0
2021-02-17 09:40:00,17.85,18.04,17.83,18.03,373971.0,11.1967,11.3158,11.1841,11.3096,373971.0
2021-02-17 09:50:00,18.03,18.12,18.03,18.09,607254.0,11.3096,11.366,11.3096,11.3472,607254.0
2021-02-17 10:00:00,18.08,18.17,18.03,18.09,818378.0,11.3409,11.3974,11.3096,11.3472,818378.0
2021-02-17 10:10:00,18.1,18.11,18.01,18.06,398876.0,11.3535,11.3597,11.297,11.3284,398876.0
2021-02-17 10:20:00,18.06,18.1,18.0,18.03,480396.0,11.3284,11.3535,11.2907,11.3096,480396.0
2021-02-17 10:30:00,18.03,18.03,17.92,17.96,933434.0,11.3096,11.3096,11.2406,11.2657,933434.0
2021-02-17 10:40:00,17.95,17.99,17.93,17.98,647770.0,11.2594,11.2845,11.2468,11.2782,647770.0
2021-02-17 10:50:00,17.98,17.99,17.92,17.94,1192054.0,11.2782,11.2845,11.2406,11.2531,1192054.0
2021-02-17 11:00:00,17.95,17.95,17.84,17.84,1174186.0,11.2594,11.2594,11.1904,11.1904,1174186.0
2021-02-17 11:10:00,17.84,17.84,17.7,17.73,2248139.0,11.1904,11.1904,11.1026,11.1214,2248139.0
2021-02-17 11:20:00,17.73,17.83,17.71,17.81,1561805.0,11.1214,11.1841,11.1088,11.1716,1561805.0
2021-02-17 11:30:00,17.82,17.84,17.71,17.71,493542.0,11.1778,11.1904,11.1088,11.1088,493542.0
2021-02-17 11:40:00,17.71,17.75,17.65,17.71,968445.0,11.1088,11.1339,11.0712,11.1088,968445.0
2021-02-17 11:50:00,17.71,17.71,17.66,17.69,503877.0,11.1088,11.1088,11.0775,11.0963,503877.0
2021-02-17 12:00:00,17.69,17.74,17.68,17.72,479564.0,11.0963,11.1277,11.09,11.1151,479564.0
2021-02-17 12:10:00,17.73,17.74,17.71,17.73,400103.0,11.1214,11.1277,11.1088,11.1214,400103.0
2021-02-17 12:20:00,17.72,17.73,17.66,17.68,368951.0,11.1151,11.1214,11.0775,11.09,368951.0
2021-02-17 12:30:00,17.68,17.7,17.65,17.69,459382.0,11.09,11.1026,11.0712,11.0963,459382.0
2021-02-17 12:40:00,17.69,17.76,17.67,17.75,544620.0,11.0963,11.1402,11.0837,11.1339,544620.0
2021-02-17 12:50:00,17.75,17.78,17.73,17.75,320080.0,11.1339,11.1527,11.1214,11.1339,320080.0
2021-02-17 13:00:00,17.76,17.78,17.73,17.76,450425.0,11.1402,11.1527,11.1214,11.1402,450425.0
2021-02-17 13:10:00,17.76,17.76,17.69,17.71,273610.0,11.1402,11.1402,11.0963,11.1088,273610.0
2021-02-17 13:20:00,17.71,17.73,17.68,17.71,218548.0,11.1088,11.1214,11.09,11.1088,218548.0
2021-02-17 13:30:00,17.71,17.73,17.69,17.72,149951.0,11.1088,11.1214,11.0963,11.1151,149951.0
2021-02-17 13:40:00,17.71,17.73,17.67,17.68,298206.0,11.1088,11.1214,11.0837,11.09,298206.0
2021-02-17 13:50:00,17.68,17.78,17.67,17.77,626001.0,11.09,11.1527,11.0837,11.1465,626001.0
2021-02-17 14:00:00,17.77,17.82,17.75,17.82,632814.0,11.1465,11.1778,11.1339,11.1778,632814.0
2021-02-17 14:10:00,17.81,17.85,17.8,17.83,204504.0,11.1716,11.1967,11.1653,11.1841,204504.0
2021-02-17 14:20:00,17.83,17.85,17.81,17.82,442011.0,11.1841,11.1967,11.1716,11.1778,442011.0
2021-02-17 14:30:00,17.82,17.87,17.82,17.86,283471.0,11.1778,11.2092,11.1778,11.2029,283471.0
2021-02-17 14:40:00,17.86,17.87,17.83,17.85,209592.0,11.2029,11.2092,11.1841,11.1967,209592.0
2021-02-17 14:50:00,17.85,17.85,17.81,17.81,656101.0,11.1967,11.1967,11.1716,11.1716,656101.0
2021-02-17 15:00:00,17.81,17.82,17.78,17.8,542068.0,11.1716,11.1778,11.1527,11.1653,542068.0
2021-02-17 15:10:00,17.8,17.83,17.79,17.82,2170311.0,11.1653,11.1841,11.159,11.1778,2170311.0
2021-02-17 15:20:00,17.82,17.87,17.81,17.85,215825.0,11.1778,11.2092,11.1716,11.1967,215825.0
2021-02-17 15:30:00,17.86,17.89,17.85,17.88,237715.0,11.2029,11.2217,11.1967,11.2155,237715.0
2021-02-17 15:40:00,17.87,17.9,17.85,17.89,504413.0,11.2092,11.228,11.1967,11.2217,504413.0
2021-02-17 15:50:00,17.89,17.89,17.85,17.87,1794684.0,11.2217,11.2217,11.1967,11.2092,1794684.0
2021-02-18 09:30:00,18.0,18.1,17.95,17.99,1529093.0,11.2907,11.3535,11.2594,11.2845,1529093.0
2021-02-18 09:40:00,17.99,18.04,17.94,17.94,805968.0,11.2845,11.3158,11.2531,11.2531,805968.0
2021-02-18 09:50:00,17.94,17.94,17.83,17.88,727041.0,11.2531,11.2531,11.1841,11.2155,727041.0
2021-02-18 10:00:00,17.89,17.9,17.76,17.79,639939.0,11.2217,11.228,11.1402,11.159,639939.0
2021-02-18 10:10:00,17.79,17.86,17.78,17.8,821550.0,11.159,11.2029,11.1527,11.1653,821550.0
2021-02-18 10:20:00,17.8,17.8,17.68,17.73,595580.0,11.1653,11.1653,11.09,11.1214,595580.0
2021-02-18 10:30:00,17.72,17.81,17.71,17.78,1185362.0,11.1151,11.1716,11.1088,11.1527,1185362.0
2021-02-18 10:40:00,17.79,17.79,17.69,17.75,635913.0,11.159,11.159,11.0963,11.1339,635913.0
2021-02-18 10:50:00,17.75,17.77,17.7,17.71,252787.0,11.1339,11.1465,11.1026,11.1088,252787.0
2021-02-18 11:00:00,17.71,17.76,17.69,17.75,410915.0,11.1088,11.1402,11.0963,11.1339,410915.0
2021-02-18 11:10:00,17.75,17.82,17.72,17.78,372582.0,11.1339,11.1778,11.1151,11.1527,372582.0
2021-02-18 11:20:00,17.78,17.83,17.77,17.79,338383.0,11.1527,11.1841,11.1465,11.159,338383.0
2021-02-18 11:30:00,17.79,17.82,17.77,17.8,294569.0,11.159,11.1778,11.1465,11.1653,294569.0
2021-02-18 11:40:00,17.79,17.83,17.77,17.79,712338.0,11.159,11.1841,11.1465,11.159,712338.0
2021-02-18 11:50:00,17.8,17.83,17.78,17.8,441153.0,11.1653,11.1841,11.1527,11.1653,441153.0
2021-02-18 12:00:00,17.8,17.82,17.75,17.82,446101.0,11.1653,11.1778,11.1339,11.1778,446101.0
2021-02-18 12:10:00,17.82,17.85,17.77,17.81,365689.0,11.1778,11.1967,11.1465,11.1716,365689.0
2021-02-18 12:20:00,17.81,17.86,17.8,17.85,219970.0,11.1716,11.2029,11.1653,11.1967,219970.0
2021-02-18 12:30:00,17.84,17.85,17.8,17.82,298488.0,11.1904,11.1967,11.1653,11.1778,298488.0
2021-02-18 12:40:00,17.82,17.9,17.82,17.87,480586.0,11.1778,11.228,11.1778,11.2092,480586.0
2021-02-18 12:50:00,17.86,17.9,17.83,17.86,735912.0,11.2029,11.228,11.1841,11.2029,735912.0
2021-02-18 13:00:00,17.85,17.86,17.76,17.77,444904.0,11.1967,11.2029,11.1402,11.1465,444904.0
2021-02-18 13:10:00,17.77,17.78,17.72,17.73,549900.0,11.1465,11.1527,11.1151,11.1214,549900.0
2021-02-18 13:20:00,17.73,17.8,17.72,17.78,334415.0,11.1214,11.1653,11.1151,11.1527,334415.0
2021-02-18 13:30:00,17.78,17.82,17.76,17.81,838484.0,11.1527,11.1778,11.1402,11.1716,838484.0
2021-02-18 13:40:00,17.82,17.85,17.81,17.83,373170.0,11.1778,11.1967,11.1716,11.1841,373170.0
2021-02-18 13:50:00,17.83,17.86,17.81,17.83,312352.0,11.1841,11.2029,11.1716,11.1841,312352.0
2021-02-18 14:00:00,17.83,17.9,17.83,17.9,283008.0,11.1841,11.228,11.1841,11.228,283008.0
2021-02-18 14:10:00,17.89,17.91,17.86,17.87,508095.0,11.2217,11.2343,11.2029,11.2092,508095.0
2021-02-18 14:20:00,17.87,17.92,17.86,17.91,723203.0,11.2092,11.2406,11.2029,11.2343,723203.0
2021-02-18 14:30:00,17.91,17.95,17.91,17.93,247601.0,11.2343,11.2594,11.2343,11.2468,247601.0
2021-02-18 14:40:00,17.93,17.94,17.89,17.92,268820.0,11.2468,11.2531,11.2217,11.2406,268820.0
2021-02-18 14:50:00,17.91,17.93,17.87,17.93,339532.0,11.2343,11.2468,11.2092,11.2468,339532.0
2021-02-18 15:00:00,17.93,17.95,17.89,17.95,181742.0,11.2468,11.2594,11.2217,11.2594,181742.0
2021-02-18 15:10:00,17.95,17.97,17.92,17.93,542880.0,11.2594,11.2719,11.2406,11.2468,542880.0
2021-02-18 15:20:00,17.93,17.96,17.92,17.94,216948.0,11.2468,11.2657,11.2406,11.2531,216948.0
2021-02-18 15:30:00,17.94,17.97,17.93,17.93,367032.0,11.2531,11.2719,11.2468,11.2468,367032.0
2021-02-18 15:40:00,17.94,17.99,17.93,17.94,741381.0,11.2531,11.2845,11.2468,11.2531,741381.0
2021-02-18 15:50:00,17.94,17.98,17.91,17.98,1552746.0,11.2531,11.2782,11.2343,11.2782,1552746.0
2021-02-19 09:30:00,18.08,18.19,18.06,18.19,1593764.0,11.3409,11.4099,11.3284,11.4099,1593764.0
2021-02-19 09:40:00,18.18,18.32,18.18,18.3,2818208.0,11.4036,11.4915,11.4036,11.4789,2818208.0
2021-02-19 09:50:00,18.3,18.38,18.27,18.38,1859341.0,11.4789,11.5291,11.4601,11.5291,1859341.0
2021-02-19 10:00:00,18.38,18.4,18.28,18.31,777165.0,11.5291,11.5416,11.4664,11.4852,777165.0
2021-02-19 10:10:00,18.31,18.36,18.26,18.34,637429.0,11.4852,11.5166,11.4538,11.504,637429.0
2021-02-19 10:20:00,18.34,18.36,18.3,18.32,485957.0,11.504,11.5166,11.4789,11.4915,485957.0
2021-02-19 10:30:00,18.32,18.33,18.28,18.29,561554.0,11.4915,11.4977,11.4664,11.4726,561554.0
2021-02-19 10:40:00,18.3,18.34,18.28,18.3,427309.0,11.4789,11.504,11.4664,11.4789,427309.0
2021-02-19 10:50:00,18.3,18.32,18.27,18.3,431877.0,11.4789,11.4915,11.4601,11.4789,431877.0
2021-02-19 11:00:00,18.3,18.41,18.29,18.41,551380.0,11.4789,11.5479,11.4726,11.5479,551380.0
2021-02-19 11:10:00,18.41,18.45,18.38,18.44,1314091.0,11.5479,11.573,11.5291,11.5667,1314091.0
2021-02-19 11:20:00,18.44,18.47,18.4,18.41,598603.0,11.5667,11.5856,11.5416,11.5479,598603.0
2021-02-19 11:30:00,18.41,18.42,18.38,18.39,585985.0,11.5479,11.5542,11.5291,11.5354,585985.0
2021-02-19 11:40:00,18.39,18.39,18.3,18.3,651001.0,11.5354,11.5354,11.4789,11.4789,651001.0
2021-02-19 11:50:00,18.3,18.32,18.21,18.23,468608.0,11.4789,11.4915,11.4225,11.435,468608.0
2021-02-19 12:00:00,18.23,18.27,18.21,18.21,357862.0,11.435,11.4601,11.4225,11.4225,357862.0
2021-02-19 12:10:00,18.22,18.27,18.21,18.23,305486.0,11.4287,11.4601,11.4225,11.435,305486.0
2021-02-19 12:20:00,18.23,18.25,18.17,18.19,283432.0,11.435,11.4476,11.3974,11.4099,283432.0
2021-02-19 12:30:00,18.18,18.22,18.16,18.17,393864.0,11.4036,11.4287,11.3911,11.3974,393864.0
2021-02-19 12:40:00,18.17,18.19,18.14,18.18,972443.0,11.3974,11.4099,11.3786,11.4036,972443.0
2021-02-19 12:50:00,18.18,18.25,18.15,18.23,727957.0,11.4036,11.4476,11.3848,11.435,727957.0
2021-02-19 13:00:00,18.23,18.24,18.16,18.16,287320.0,11.435,11.4413,11.3911,11.3911,287320.0
2021-02-19 13:10:00,18.16,18.2,18.15,18.16,637920.0,11.3911,11.4162,11.3848,11.3911,637920.0
2021-02-19 13:20:00,18.16,18.21,18.12,18.2,2058210.0,11.3911,11.4225,11.366,11.4162,2058210.0
2021-02-19 13:30:00,18.19,18.2,18.14,18.19,532057.0,11.4099,11.4162,11.3786,11.4099,532057.0
2021-02-19 13:40:00,18.19,18.19,18.14,18.15,602018.0,11.4099,11.4099,11.3786,11.3848,602018.0
2021-02-19 13:50:00,18.14,18.19,18.12,18.16,329278.0,11.3786,11.4099,11.366,11.3911,329278.0
2021-02-19 14:00:00,18.17,18.19,18.14,18.14,262796.0,11.3974,11.4099,11.3786,11.3786,262796.0
2021-02-19 14:10:00,18.15,18.21,18.14,18.19,396404.0,11.3848,11.4225,11.3786,11.4099,396404.0
2021-02-19 14:20:00,18.19,18.19,18.13,18.14,279295.0,11.4099,11.4099,11.3723,11.3786,279295.0
2021-02-19 14:30:00,18.14,18.19,18.13,18.16,194046.0,11.3786,11.4099,11.3723,11.3911,194046.0
2021-02-19 14:40:00,18.16,18.2,18.16,18.18,206016.0,11.3911,11.4162,11.3911,11.4036,206016.0
2021-02-19 14:50:00,18.19,18.27,18.17,18.27,619813.0,11.4099,11.4601,11.3974,11.4601,619813.0
2021-02-19 15:00:00,18.27,18.29,18.25,18.28,347048.0,11.4601,11.4726,11.4476,11.4664,347048.0
2021-02-19 15:10:00,18.27,18.32,18.27,18.31,280252.0,11.4601,11.4915,11.4601,11.4852,280252.0
2021-02-19 15:20:00,18.31,18.32,18.27,18.29,271160.0,11.4852,11.4915,11.4601,11.4726,271160.0
2021-02-19 15:30:00,18.29,18.33,18.27,18.28,1725659.0,11.4726,11.4977,11.4601,11.4664,1725659.0
2021-02-19 15:40:00,18.27,18.28,18.2,18.22,1048845.0,11.4601,11.4664,11.4162,11.4287,1048845.0
2021-02-19 15:50:00,18.22,18.23,18.16,18.22,1362921.0,11.4287,11.435,11.3911,11.4287,1362921.0
2021-02-22 09:30:00,17.22,17.44,17.17,17.17,4780363.0,10.8015,10.9395,10.7701,10.7701,4780363.0
2021-02-22 09:40:00,17.18,17.29,17.09,17.27,2712567.0,10.7764,10.8454,10.7199,10.8328,2712567.0
2021-02-22 09:50:00,17.28,17.41,17.22,17.41,1023276.0,10.8391,10.9207,10.8015,10.9207,1023276.0
2021-02-22 10:00:00,17.41,17.49,17.33,17.49,1892607.0,10.9207,10.9708,10.8705,10.9708,1892607.0
2021-02-22 10:10:00,17.49,17.56,17.42,17.44,1438880.0,10.9708,11.0147,10.9269,10.9395,1438880.0
2021-02-22 10:20:00,17.43,17.49,17.38,17.48,1554571.0,10.9332,10.9708,10.9018,10.9646,1554571.0
2021-02-22 10:30:00,17.48,17.49,17.36,17.37,1050441.0,10.9646,10.9708,10.8893,10.8956,1050441.0
2021-02-22 10:40:00,17.38,17.45,17.31,17.44,848344.0,10.9018,10.9457,10.8579,10.9395,848344.0
2021-02-22 10:50:00,17.44,17.5,17.4,17.42,956460.0,10.9395,10.9771,10.9144,10.9269,956460.0
2021-02-22 11:00:00,17.41,17.48,17.38,17.46,687087.0,10.9207,10.9646,10.9018,10.952,687087.0
2021-02-22 11:10:00,17.46,17.57,17.45,17.56,984009.0,10.952,11.021,10.9457,11.0147,984009.0
2021-02-22 11:20:00,17.56,17.61,17.54,17.56,663733.0,11.0147,11.0461,11.0022,11.0147,663733.0
2021-02-22 11:30:00,17.55,17.64,17.54,17.63,877552.0,11.0085,11.0649,11.0022,11.0587,877552.0
2021-02-22 11:40:00,17.63,17.66,17.56,17.62,1230303.0,11.0587,11.0775,11.0147,11.0524,1230303.0
2021-02-22 11:50:00,17.61,17.71,17.61,17.69,602999.0,11.0461,11.1088,11.0461,11.0963,602999.0
2021-02-22 12:00:00,17.7,17.82,17.69,17.8,881677.0,11.1026,11.1778,11.0963,11.1653,881677.0
2021-02-22 12:10:00,17.8,17.84,17.73,17.75,1118120.0,11.1653,11.1904,11.1214,11.1339,1118120.0
2021-02-22 12:20:00,17.75,17.85,17.74,17.85,744952.0,11.1339,11.1967,11.1277,11.1967,744952.0
2021-02-22 12:30:00,17.84,18.01,17.83,18.01,1584763.0,11.1904,11.297,11.1841,11.297,1584763.0
2021-02-22 12:40:00,18.01,18.08,17.92,17.95,963642.0,11.297,11.3409,11.2406,11.2594,963642.0
2021-02-22 12:50:00,17.95,17.97,17.9,17.92,455117.0,11.2594,11.2719,11.228,11.2406,455117.0
2021-02-22 13:00:00,17.92,17.94,17.87,17.91,354834.0,11.2406,11.2531,11.2092,11.2343,354834.0
2021-02-22 13:10:00,17.91,18.0,17.91,17.96,495259.0,11.2343,11.2907,11.2343,11.2657,495259.0
2021-02-22 13:20:00,17.96,17.97,17.89,17.95,262175.0,11.2657,11.2719,11.2217,11.2594,262175.0
2021-02-22 13:30:00,17.94,17.98,17.92,17.96,275394.0,11.2531,11.2782,11.2406,11.2657,275394.0
2021-02-22 13:40:00,17.95,17.97,17.92,17.96,322373.0,11.2594,11.2719,11.2406,11.2657,322373.0
2021-02-22 13:50:00,17.96,17.98,17.87,17.87,489907.0,11.2657,11.2782,11.2092,11.2092,489907.0
2021-02-22 14:00:00,17.87,17.87,17.76,17.79,467724.0,11.2092,11.2092,11.1402,11.159,467724.0
2021-02-22 14:10:00,17.79,17.85,17.78,17.83,321277.0,11.159,11.1967,11.1527,11.1841,321277.0
2021-02-22 14:20:00,17.83,17.87,17.77,17.78,419425.0,11.1841,11.2092,11.1465,11.1527,419425.0
2021-02-22 14:30:00,17.78,17.78,17.71,17.73,538877.0,11.1527,11.1527,11.1088,11.1214,538877.0
2021-02-22 14:40:00,17.73,17.75,17.7,17.72,381037.0,11.1214,11.1339,11.1026,11.1151,381037.0
2021-02-22 14:50:00,17.71,17.72,17.65,17.66,431270.0,11.1088,11.1151,11.0712,11.0775,431270.0
2021-02-22 15:00:00,17.66,17.68,17.6,17.64,802215.0,11.0775,11.09,11.0398,11.0649,802215.0
2021-02-22 15:10:00,17.64,17.65,17.59,17.62,548202.0,11.0649,11.0712,11.0336,11.0524,548202.0
2021-02-22 15:20:00,17.62,17.63,17.57,17.57,479447.0,11.0524,11.0587,11.021,11.021,479447.0
2021-02-22 15:30:00,17.57,17.61,17.51,17.52,776753.0,11.021,11.0461,10.9834,10.9897,776753.0
2021-02-22 15:40:00,17.51,17.53,17.47,17.5,1495992.0,10.9834,10.9959,10.9583,10.9771,1495992.0
2021-02-22 15:50:00,17.49,17.59,17.46,17.53,2964720.0,10.9708,11.0336,10.952,10.9959,2964720.0
2021-02-23 09:30:00,17.48,17.55,17.31,17.36,1529684.0,10.9646,11.0085,10.8579,10.8893,1529684.0
2021-02-23 09:40:00,17.36,17.4,17.08,17.09,1675234.0,10.8893,10.9144,10.7137,10.7199,1675234.0
2021-02-23 09:50:00,17.08,17.41,17.04,17.37,1164323.0,10.7137,10.9207,10.6886,10.8956,1164323.0
2021-02-23 10:00:00,17.37,17.52,17.32,17.49,1492125.0,10.8956,10.9897,10.8642,10.9708,1492125.0
2021-02-23 10:10:00,17.5,17.55,17.38,17.45,853752.0,10.9771,11.0085,10.9018,10.9457,853752.0
2021-02-23 10:20:00,17.45,17.72,17.44,17.7,850090.0,10.9457,11.1151,10.9395,11.1026,850090.0
2021-02-23 10:30:00,17.7,17.7,17.54,17.68,566660.0,11.1026,11.1026,11.0022,11.09,566660.0
2021-02-23 10:40:00,17.68,17.76,17.65,17.75,854788.0,11.09,11.1402,11.0712,11.1339,854788.0
2021-02-23 10:50:00,17.75,17.8,17.69,17.73,689562.0,11.1339,11.1653,11.0963,11.1214,689562.0
2021-02-23 11:00:00,17.73,17.81,17.66,17.72,865314.0,11.1214,11.1716,11.0775,11.1151,865314.0
2021-02-23 11:10:00,17.71,17.72,17.5,17.52,893055.0,11.1088,11.1151,10.9771,10.9897,893055.0
2021-02-23 11:20:00,17.52,17.6,17.47,17.6,754225.0,10.9897,11.0398,10.9583,11.0398,754225.0
2021-02-23 11:30:00,17.59,17.65,17.54,17.61,493565.0,11.0336,11.0712,11.0022,11.0461,493565.0
2021-02-23 11:40:00,17.61,17.65,17.51,17.54,520761.0,11.0461,11.0712,10.9834,11.0022,520761.0
2021-02-23 11:50:00,17.53,17.59,17.51,17.55,657599.0,10.9959,11.0336,10.9834,11.0085,657599.0
2021-02-23 12:00:00,17.55,17.57,17.5,17.55,347329.0,11.0085,11.021,10.9771,11.0085,347329.0
2021-02-23 12:10:00,17.55,17.59,17.52,17.57,707202.0,11.0085,11.0336,10.9897,11.021,707202.0
2021-02-23 12:20:00,17.56,17.62,17.52,17.6,749616.0,11.0147,11.0524,10.9897,11.0398,749616.0
2021-02-23 12:30:00,17.6,17.63,17.56,17.57,394465.0,11.0398,11.0587,11.0147,11.021,394465.0
2021-02-23 12:40:00,17.57,17.63,17.53,17.61,317030.0,11.021,11.0587,10.9959,11.0461,317030.0
2021-02-23 12:50:00,17.6,17.66,17.54,17.55,323718.0,11.0398,11.0775,11.0022,11.0085,323718.0
2021-02-23 13:00:00,17.56,17.62,17.54,17.6,256868.0,11.0147,11.0524,11.0022,11.0398,256868.0
2021-02-23 13:10:00,17.6,17.69,17.59,17.68,308569.0,11.0398,11.0963,11.0336,11.09,308569.0
2021-02-23 13:20:00,17.68,17.71,17.67,17.69,268678.0,11.09,11.1088,11.0837,11.0963,268678.0
2021-02-23 13:30:00,17.69,17.72,17.67,17.72,251041.0,11.0963,11.1151,11.0837,11.1151,251041.0
2021-02-23 13:40:00,17.72,17.74,17.63,17.64,289918.0,11.1151,11.1277,11.0587,11.0649,289918.0
2021-02-23 13:50:00,17.64,17.69,17.61,17.66,570131.0,11.0649,11.0963,11.0461,11.0775,570131.0
2021-02-23 14:00:00,17.66,17.73,17.64,17.7,553872.0,11.0775,11.1214,11.0649,11.1026,553872.0
2021-02-23 14:10:00,17.7,17.72,17.67,17.71,669456.0,11.1026,11.1151,11.0837,11.1088,669456.0
2021-02-23 14:20:00,17.7,17.74,17.66,17.73,623548.0,11.1026,11.1277,11.0775,11.1214,623548.0
2021-02-23 14:30:00,17.73,17.75,17.66,17.68,405787.0,11.1214,11.1339,11.0775,11.09,405787.0
2021-02-23 14:40:00,17.68,17.72,17.65,17.69,488492.0,11.09,11.1151,11.0712,11.0963,488492.0
2021-02-23 14:50:00,17.69,17.75,17.66,17.75,1040459.0,11.0963,11.1339,11.0775,11.1339,1040459.0
2021-02-23 15:00:00,17.74,17.8,17.72,17.78,481389.0,11.1277,11.1653,11.1151,11.1527,481389.0
2021-02-23 15:10:00,17.79,17.85,17.78,17.83,843760.0,11.159,11.1967,11.1527,11.1841,843760.0
2021-02-23 15:20:00,17.83,17.9,17.83,17.89,625137.0,11.1841,11.228,11.1841,11.2217,625137.0
2021-02-23 15:30:00,17.89,17.94,17.86,17.94,1136242.0,11.2217,11.2531,11.2029,11.2531,1136242.0
2021-02-23 15:40:00,17.94,17.96,17.84,17.85,1094263.0,11.2531,11.2657,11.1904,11.1967,1094263.0
2021-02-23 15:50:00,17.86,17.9,17.83,17.9,1412115.0,11.2029,11.228,11.1841,11.228,1412115.0
2021-02-24 09:30:00,17.75,17.85,17.67,17.75,1175527.0,11.1339,11.1967,11.0837,11.1339,1175527.0
2021-02-24 09:40:00,17.75,17.85,17.74,17.75,1202021.0,11.1339,11.1967,11.1277,11.1339,1202021.0
2021-02-24 09:50:00,17.75,17.76,17.65,17.76,938789.0,11.1339,11.1402,11.0712,11.1402,938789.0
2021-02-24 10:00:00,17.75,17.82,17.74,17.77,1066496.0,11.1339,11.1778,11.1277,11.1465,1066496.0
2021-02-24 10:10:00,17.77,17.93,17.74,17.9,546747.0,11.1465,11.2468,11.1277,11.228,546747.0
2021-02-24 10:20:00,17.89,17.98,17.84,17.94,424624.0,11.2217,11.2782,11.1904,11.2531,424624.0
2021-02-24 10:30:00,17.94,17.99,17.88,17.9,692119.0,11.2531,11.2845,11.2155,11.228,692119.0
2021-02-24 10:40:00,17.9,17.95,17.87,17.92,314658.0,11.228,11.2594,11.2092,11.2406,314658.0
2021-02-24 10:50:00,17.92,17.99,17.9,17.96,291868.0,11.2406,11.2845,11.228,11.2657,291868.0
2021-02-24 11:00:00,17.96,18.0,17.94,17.98,232688.0,11.2657,11.2907,11.2531,11.2782,232688.0
2021-02-24 11:10:00,17.98,18.02,17.96,17.99,305269.0,11.2782,11.3033,11.2657,11.2845,305269.0
2021-02-24 11:20:00,17.98,18.01,17.94,17.95,328552.0,11.2782,11.297,11.2531,11.2594,328552.0
2021-02-24 11:30:00,17.95,17.97,17.91,17.93,251232.0,11.2594,11.2719,11.2343,11.2468,251232.0
2021-02-24 11:40:00,17.93,17.93,17.85,17.89,260996.0,11.2468,11.2468,11.1967,11.2217,260996.0
2021-02-24 11:50:00,17.89,17.92,17.84,17.89,388031.0,11.2217,11.2406,11.1904,11.2217,388031.0
2021-02-24 12:00:00,17.89,17.93,17.87,17.91,235475.0,11.2217,11.2468,11.2092,11.2343,235475.0
2021-02-24 12:10:00,17.91,17.92,17.85,17.89,269454.0,11.2343,11.2406,11.1967,11.2217,269454.0
2021-02-24 12:20:00,17.9,17.96,17.89,17.96,437823.0,11.228,11.2657,11.2217,11.2657,437823.0
2021-02-24 12:30:00,17.96,17.98,17.94,17.95,330475.0,11.2657,11.2782,11.2531,11.2594,330475.0
2021-02-24 12:40:00,17.95,17.97,17.92,17.96,337737.0,11.2594,11.2719,11.2406,11.2657,337737.0
2021-02-24 12:50:00,17.96,17.97,17.95,17.96,350800.0,11.2657,11.2719,11.2594,11.2657,350800.0
2021-02-24 13:00:00,17.96,18.0,17.94,17.99,391822.0,11.2657,11.2907,11.2531,11.2845,391822.0
2021-02-24 13:10:00,17.98,18.0,17.96,17.98,326948.0,11.2782,11.2907,11.2657,11.2782,326948.0
2021-02-24 13:20:00,17.97,17.99,17.96,17.99,321076.0,11.2719,11.2845,11.2657,11.2845,321076.0
2021-02-24 13:30:00,17.99,18.04,17.98,18.01,248636.0,11.2845,11.3158,11.2782,11.297,248636.0
2021-02-24 13:40:00,18.01,18.03,17.98,18.0,264724.0,11.297,11.3096,11.2782,11.2907,264724.0
2021-02-24 13:50:00,17.99,18.02,17.96,17.98,412434.0,11.2845,11.3033,11.2657,11.2782,412434.0
2021-02-24 14:00:00,17.98,17.99,17.95,17.96,505951.0,11.2782,11.2845,11.2594,11.2657,505951.0
2021-02-24 14:10:00,17.96,17.98,17.93,17.96,456757.0,11.2657,11.2782,11.2468,11.2657,456757.0
2021-02-24 14:20:00,17.96,18.07,17.96,18.06,509855.0,11.2657,11.3347,11.2657,11.3284,509855.0
2021-02-24 14:30:00,18.07,18.08,18.02,18.06,275461.0,11.3347,11.3409,11.3033,11.3284,275461.0
2021-02-24 14:40:00,18.05,18.07,18.02,18.04,205987.0,11.3221,11.3347,11.3033,11.3158,205987.0
2021-02-24 14:50:00,18.03,18.08,18.02,18.06,274140.0,11.3096,11.3409,11.3033,11.3284,274140.0
2021-02-24 15:00:00,18.06,18.09,18.05,18.07,190014.0,11.3284,11.3472,11.3221,11.3347,190014.0
2021-02-24 15:10:00,18.06,18.07,18.04,18.05,315971.0,11.3284,11.3347,11.3158,11.3221,315971.0
2021-02-24 15:20:00,18.04,18.09,18.04,18.09,265514.0,11.3158,11.3472,11.3158,11.3472,265514.0
2021-02-24 15:30:00,18.09,18.13,18.08,18.13,366497.0,11.3472,11.3723,11.3409,11.3723,366497.0
2021-02-24 15:40:00,18.13,18.15,18.03,18.05,1047839.0,11.3723,11.3848,11.3096,11.3221,1047839.0
2021-02-24 15:50:00,18.05,18.1,18.02,18.05,2027836.0,11.3221,11.3535,11.3033,11.3221,2027836.0
2021-02-25 09:30:00,18.11,18.2,18.08,18.16,1448357.0,11.3597,11.4162,11.3409,11.3911,1448357.0
2021-02-25 09:40:00,18.16,18.17,18.02,18.05,1162755.0,11.3911,11.3974,11.3033,11.3221,1162755.0
2021-02-25 09:50:00,18.05,18.13,18.05,18.07,707269.0,11.3221,11.3723,11.3221,11.3347,707269.0
2021-02-25 10:00:00,18.07,18.09,17.96,17.99,645003.0,11.3347,11.3472,11.2657,11.2845,645003.0
2021-02-25 10:10:00,17.99,18.03,17.92,18.02,659845.0,11.2845,11.3096,11.2406,11.3033,659845.0
2021-02-25 10:20:00,18.03,18.12,18.01,18.05,1180668.0,11.3096,11.366,11.297,11.3221,1180668.0
2021-02-25 10:30:00,18.05,18.05,17.94,17.96,607935.0,11.3221,11.3221,11.2531,11.2657,607935.0
2021-02-25 10:40:00,17.96,18.03,17.9,17.91,451224.0,11.2657,11.3096,11.228,11.2343,451224.0
2021-02-25 10:50:00,17.9,18.0,17.85,17.98,769779.0,11.228,11.2907,11.1967,11.2782,769779.0
2021-02-25 11:00:00,17.98,18.0,17.94,17.97,687191.0,11.2782,11.2907,11.2531,11.2719,687191.0
2021-02-25 11:10:00,17.96,17.99,17.92,17.99,423400.0,11.2657,11.2845,11.2406,11.2845,423400.0
2021-02-25 11:20:00,17.98,18.06,17.96,18.02,608697.0,11.2782,11.3284,11.2657,11.3033,608697.0
2021-02-25 11:30:00,18.02,18.03,17.92,17.96,494476.0,11.3033,11.3096,11.2406,11.2657,494476.0
2021-02-25 11:40:00,17.95,17.97,17.9,17.91,541006.0,11.2594,11.2719,11.228,11.2343,541006.0
2021-02-25 11:50:00,17.91,17.97,17.86,17.9,354867.0,11.2343,11.2719,11.2029,11.228,354867.0
2021-02-25 12:00:00,17.91,17.96,17.88,17.94,483520.0,11.2343,11.2657,11.2155,11.2531,483520.0
2021-02-25 12:10:00,17.94,17.98,17.9,17.93,414351.0,11.2531,11.2782,11.228,11.2468,414351.0
2021-02-25 12:20:00,17.92,17.94,17.85,17.86,347817.0,11.2406,11.2531,11.1967,11.2029,347817.0
2021-02-25 12:30:00,17.87,17.87,17.77,17.83,995395.0,11.2092,11.2092,11.1465,11.1841,995395.0
2021-02-25 12:40:00,17.82,17.83,17.76,17.78,351745.0,11.1778,11.1841,11.1402,11.1527,351745.0
2021-02-25 12:50:00,17.78,17.78,17.58,17.63,727793.0,11.1527,11.1527,11.0273,11.0587,727793.0
2021-02-25 13:00:00,17.62,17.65,17.53,17.58,1321997.0,11.0524,11.0712,10.9959,11.0273,1321997.0
2021-02-25 13:10:00,17.58,17.61,17.5,17.6,544226.0,11.0273,11.0461,10.9771,11.0398,544226.0
2021-02-25 13:20:00,17.6,17.65,17.58,17.6,799862.0,11.0398,11.0712,11.0273,11.0398,799862.0
2021-02-25 13:30:00,17.59,17.63,17.51,17.62,526890.0,11.0336,11.0587,10.9834,11.0524,526890.0
2021-02-25 13:40:00,17.62,17.65,17.55,17.58,377517.0,11.0524,11.0712,11.0085,11.0273,377517.0
2021-02-25 13:50:00,17.57,17.58,17.51,17.55,408334.0,11.021,11.0273,10.9834,11.0085,408334.0
2021-02-25 14:00:00,17.54,17.63,17.51,17.63,374076.0,11.0022,11.0587,10.9834,11.0587,374076.0
2021-02-25 14:10:00,17.62,17.7,17.6,17.7,475625.0,11.0524,11.1026,11.0398,11.1026,475625.0
2021-02-25 14:20:00,17.7,17.71,17.64,17.66,1167292.0,11.1026,11.1088,11.0649,11.0775,1167292.0
2021-02-25 14:30:00,17.66,17.67,17.57,17.6,822787.0,11.0775,11.0837,11.021,11.0398,822787.0
2021-02-25 14:40:00,17.59,17.64,17.57,17.61,431306.0,11.0336,11.0649,11.021,11.0461,431306.0
2021-02-25 14:50:00,17.6,17.62,17.55,17.55,736266.0,11.0398,11.0524,11.0085,11.0085,736266.0
2021-02-25 15:00:00,17.55,17.59,17.45,17.46,994036.0,11.0085,11.0336,10.9457,10.952,994036.0
2021-02-25 15:10:00,17.46,17.49,17.39,17.4,466207.0,10.952,10.9708,10.9081,10.9144,466207.0
2021-02-25 15:20:00,17.4,17.42,17.33,17.37,893629.0,10.9144,10.9269,10.8705,10.8956,893629.0
2021-02-25 15:30:00,17.36,17.4,17.23,17.28,1132006.0,10.8893,10.9144,10.8077,10.8391,1132006.0
2021-02-25 15:40:00,17.29,17.43,17.26,17.41,1139362.0,10.8454,10.9332,10.8266,10.9207,1139362.0
2021-02-25 15:50:00,17.4,17.41,17.34,17.41,2712532.0,10.9144,10.9207,10.8767,10.9207,2712532.0
2021-02-26 09:30:00,17.63,17.63,17.52,17.52,1459034.0,11.0587,11.0587,10.9897,10.9897,1459034.0
2021-02-26 09:40:00,17.52,17.54,17.4,17.48,757873.0,10.9897,11.0022,10.9144,10.9646,757873.0
2021-02-26 09:50:00,17.47,17.48,17.22,17.23,855474.0,10.9583,10.9646,10.8015,10.8077,855474.0
2021-02-26 10:00:00,17.23,17.25,17.06,17.06,1023942.0,10.8077,10.8203,10.7011,10.7011,1023942.0
2021-02-26 10:10:00,17.06,17.22,17.04,17.09,1310784.0,10.7011,10.8015,10.6886,10.7199,1310784.0
2021-02-26 10:20:00,17.1,17.15,17.01,17.02,579024.0,10.7262,10.7576,10.6698,10.676,579024.0
2021-02-26 10:30:00,17.02,17.2,16.99,17.18,1011155.0,10.676,10.7889,10.6572,10.7764,1011155.0
2021-02-26 10:40:00,17.18,17.24,17.1,17.21,701772.0,10.7764,10.814,10.7262,10.7952,701772.0
2021-02-26 10:50:00,17.21,17.25,17.1,17.11,809020.0,10.7952,10.8203,10.7262,10.7325,809020.0
2021-02-26 11:00:00,17.11,17.26,17.06,17.21,787679.0,10.7325,10.8266,10.7011,10.7952,787679.0
2021-02-26 11:10:00,17.21,17.23,17.1,17.11,540000.0,10.7952,10.8077,10.7262,10.7325,540000.0
2021-02-26 11:20:00,17.12,17.17,17.04,17.13,650067.0,10.7388,10.7701,10.6886,10.745,650067.0
2021-02-26 11:30:00,17.13,17.24,17.13,17.18,355054.0,10.745,10.814,10.745,10.7764,355054.0
2021-02-26 11:40:00,17.18,17.22,17.09,17.11,364020.0,10.7764,10.8015,10.7199,10.7325,364020.0
2021-02-26 11:50:00,17.12,17.15,17.09,17.14,357304.0,10.7388,10.7576,10.7199,10.7513,357304.0
2021-02-26 12:00:00,17.14,17.21,17.13,17.21,464530.0,10.7513,10.7952,10.745,10.7952,464530.0
2021-02-26 12:10:00,17.21,17.23,17.17,17.17,446351.0,10.7952,10.8077,10.7701,10.7701,446351.0
2021-02-26 12:20:00,17.17,17.18,17.11,17.14,395406.0,10.7701,10.7764,10.7325,10.7513,395406.0
2021-02-26 12:30:00,17.14,17.17,17.12,17.16,432184.0,10.7513,10.7701,10.7388,10.7638,432184.0
2021-02-26 12:40:00,17.15,17.16,17.12,17.14,284996.0,10.7576,10.7638,10.7388,10.7513,284996.0
2021-02-26 12:50:00,17.13,17.19,17.11,17.14,636654.0,10.745,10.7827,10.7325,10.7513,636654.0
2021-02-26 13:00:00,17.14,17.14,17.04,17.12,668697.0,10.7513,10.7513,10.6886,10.7388,668697.0
2021-02-26 13:10:00,17.11,17.15,17.09,17.14,256584.0,10.7325,10.7576,10.7199,10.7513,256584.0
2021-02-26 13:20:00,17.14,17.26,17.14,17.23,399468.0,10.7513,10.8266,10.7513,10.8077,399468.0
2021-02-26 13:30:00,17.23,17.24,17.13,17.13,585495.0,10.8077,10.814,10.745,10.745,585495.0
2021-02-26 13:40:00,17.13,17.17,17.06,17.09,641714.0,10.745,10.7701,10.7011,10.7199,641714.0
2021-02-26 13:50:00,17.09,17.1,17.05,17.07,242581.0,10.7199,10.7262,10.6948,10.7074,242581.0
2021-02-26 14:00:00,17.07,17.11,17.02,17.03,362322.0,10.7074,10.7325,10.676,10.6823,362322.0
2021-02-26 14:10:00,17.03,17.08,17.0,17.01,812022.0,10.6823,10.7137,10.6635,10.6698,812022.0
2021-02-26 14:20:00,17.02,17.02,16.96,17.0,399929.0,10.676,10.676,10.6384,10.6635,399929.0
2021-02-26 14:30:00,17.0,17.06,16.98,17.01,319483.0,10.6635,10.7011,10.6509,10.6698,319483.0
2021-02-26 14:40:00,17.01,17.01,16.9,16.91,448005.0,10.6698,10.6698,10.6008,10.607,448005.0
2021-02-26 14:50:00,16.9,16.91,16.84,16.87,1010842.0,10.6008,10.607,10.5631,10.5819,1010842.0
2021-02-26 15:00:00,16.87,16.96,16.84,16.96,704482.0,10.5819,10.6384,10.5631,10.6384,704482.0
2021-02-26 15:10:00,16.96,16.97,16.89,16.93,468009.0,10.6384,10.6447,10.5945,10.6196,468009.0
2021-02-26 15:20:00,16.93,16.95,16.86,16.89,584886.0,10.6196,10.6321,10.5757,10.5945,584886.0
2021-02-26 15:30:00,16.89,16.97,16.87,16.94,1162411.0,10.5945,10.6447,10.5819,10.6258,1162411.0
2021-02-26 15:40:00,16.94,17.03,16.92,17.01,1251426.0,10.6258,10.6823,10.6133,10.6698,1251426.0
2021-02-26 15:50:00,17.0,17.05,16.9,16.91,2478235.0,10.6635,10.6948,10.6008,10.607,2478235.0
2021-03-01 09:30:00,17.36,17.42,17.21,17.21,1138304.0,10.8893,10.9269,10.7952,10.7952,1138304.0
2021-03-01 09:40:00,17.21,17.33,17.18,17.23,1298654.0,10.7952,10.8705,10.7764,10.8077,1298654.0
2021-03-01 09:50:00,17.23,17.3,17.16,17.3,499219.0,10.8077,10.8517,10.7638,10.8517,499219.0
2021-03-01 10:00:00,17.31,17.35,17.26,17.3,507326.0,10.8579,10.883,10.8266,10.8517,507326.0
2021-03-01 10:10:00,17.3,17.4,17.28,17.39,651231.0,10.8517,10.9144,10.8391,10.9081,651231.0
2021-03-01 10:20:00,17.39,17.44,17.34,17.35,948161.0,10.9081,10.9395,10.8767,10.883,948161.0
2021-03-01 10:30:00,17.35,17.42,17.32,17.36,1044672.0,10.883,10.9269,10.8642,10.8893,1044672.0
2021-03-01 10:40:00,17.36,17.43,17.35,17.43,682020.0,10.8893,10.9332,10.883,10.9332,682020.0
2021-03-01 10:50:00,17.43,17.46,17.39,17.44,487111.0,10.9332,10.952,10.9081,10.9395,487111.0
2021-03-01 11:00:00,17.43,17.44,17.39,17.43,244564.0,10.9332,10.9395,10.9081,10.9332,244564.0
2021-03-01 11:10:00,17.42,17.44,17.39,17.41,319256.0,10.9269,10.9395,10.9081,10.9207,319256.0
2021-03-01 11:20:00,17.41,17.41,17.35,17.36,514064.0,10.9207,10.9207,10.883,10.8893,514064.0
2021-03-01 11:30:00,17.37,17.43,17.36,17.41,808089.0,10.8956,10.9332,10.8893,10.9207,808089.0
2021-03-01 11:40:00,17.42,17.44,17.4,17.44,379776.0,10.9269,10.9395,10.9144,10.9395,379776.0
2021-03-01 11:50:00,17.44,17.44,17.39,17.41,314049.0,10.9395,10.9395,10.9081,10.9207,314049.0
2021-03-01 12:00:00,17.41,17.5,17.4,17.48,851492.0,10.9207,10.9771,10.9144,10.9646,851492.0
2021-03-01 12:10:00,17.48,17.49,17.4,17.45,792899.0,10.9646,10.9708,10.9144,10.9457,792899.0
2021-03-01 12:20:00,17.45,17.51,17.43,17.46,396518.0,10.9457,10.9834,10.9332,10.952,396518.0
2021-03-01 12:30:00,17.46,17.54,17.45,17.52,293765.0,10.952,11.0022,10.9457,10.9897,293765.0
2021-03-01 12:40:00,17.51,17.56,17.5,17.53,285730.0,10.9834,11.0147,10.9771,10.9959,285730.0
2021-03-01 12:50:00,17.53,17.56,17.48,17.5,222765.0,10.9959,11.0147,10.9646,10.9771,222765.0
2021-03-01 13:00:00,17.5,17.52,17.43,17.43,521623.0,10.9771,10.9897,10.9332,10.9332,521623.0
2021-03-01 13:10:00,17.43,17.45,17.39,17.41,352576.0,10.9332,10.9457,10.9081,10.9207,352576.0
2021-03-01 13:20:00,17.41,17.48,17.41,17.47,363009.0,10.9207,10.9646,10.9207,10.9583,363009.0
2021-03-01 13:30:00,17.47,17.51,17.45,17.47,339476.0,10.9583,10.9834,10.9457,10.9583,339476.0
2021-03-01 13:40:00,17.47,17.53,17.46,17.53,883229.0,10.9583,10.9959,10.952,10.9959,883229.0
2021-03-01 13:50:00,17.53,17.59,17.52,17.59,941029.0,10.9959,11.0336,10.9897,11.0336,941029.0
2021-03-01 14:00:00,17.59,17.62,17.57,17.59,899426.0,11.0336,11.0524,11.021,11.0336,899426.0
2021-03-01 14:10:00,17.59,17.68,17.57,17.68,1284117.0,11.0336,11.09,11.021,11.09,1284117.0
2021-03-01 14:20:00,17.68,17.71,17.66,17.69,725783.0,11.09,11.1088,11.0775,11.0963,725783.0
2021-03-01 14:30:00,17.69,17.74,17.67,17.74,562386.0,11.0963,11.1277,11.0837,11.1277,562386.0
2021-03-01 14:40:00,17.73,17.77,17.68,17.69,782253.0,11.1214,11.1465,11.09,11.0963,782253.0
2021-03-01 14:50:00,17.68,17.74,17.68,17.7,801549.0,11.09,11.1277,11.09,11.1026,801549.0
2021-03-01 15:00:00,17.69,17.74,17.61,17.64,1318924.0,11.0963,11.1277,11.0461,11.0649,1318924.0
2021-03-01 15:10:00,17.64,17.74,17.64,17.73,1443738.0,11.0649,11.1277,11.0649,11.1214,1443738.0
2021-03-01 15:20:00,17.73,17.73,17.58,17.59,1887878.0,11.1214,11.1214,11.0273,11.0336,1887878.0
2021-03-01 15:30:00,17.59,17.64,17.54,17.56,2630274.0,11.0336,11.0649,11.0022,11.0147,2630274.0
2021-03-01 15:40:00,17.57,17.6,17.53,17.55,1591024.0,11.021,11.0398,10.9959,11.0085,1591024.0
2021-03-01 15:50:00,17.55,17.56,17.51,17.52,2598504.0,11.0085,11.0147,10.9834,10.9897,2598504.0
2021-03-02 09:30:00,17.27,17.43,17.24,17.38,1492033.0,10.8328,10.9332,10.814,10.9018,1492033.0
2021-03-02 09:40:00,17.39,17.49,17.33,17.33,1326165.0,10.9081,10.9708,10.8705,10.8705,1326165.0
2021-03-02 09:50:00,17.33,17.49,17.26,17.45,1005815.0,10.8705,10.9708,10.8266,10.9457,1005815.0
2021-03-02 10:00:00,17.45,17.53,17.43,17.52,723109.0,10.9457,10.9959,10.9332,10.9897,723109.0
2021-03-02 10:10:00,17.53,17.56,17.46,17.51,1335374.0,10.9959,11.0147,10.952,10.9834,1335374.0
2021-03-02 10:20:00,17.51,17.64,17.48,17.49,928721.0,10.9834,11.0649,10.9646,10.9708,928721.0
2021-03-02 10:30:00,17.49,17.59,17.49,17.5,713603.0,10.9708,11.0336,10.9708,10.9771,713603.0
2021-03-02 10:40:00,17.5,17.58,17.46,17.52,1053847.0,10.9771,11.0273,10.952,10.9897,1053847.0
2021-03-02 10:50:00,17.51,17.61,17.45,17.58,649868.0,10.9834,11.0461,10.9457,11.0273,649868.0
2021-03-02 11:00:00,17.58,17.62,17.55,17.59,885619.0,11.0273,11.0524,11.0085,11.0336,885619.0
2021-03-02 11:10:00,17.58,17.6,17.51,17.54,454098.0,11.0273,11.0398,10.9834,11.0022,454098.0
2021-03-02 11:20:00,17.55,17.55,17.47,17.53,488284.0,11.0085,11.0085,10.9583,10.9959,488284.0
2021-03-02 11:30:00,17.52,17.54,17.46,17.47,361854.0,10.9897,11.0022,10.952,10.9583,361854.0
2021-03-02 11:40:00,17.47,17.5,17.41,17.49,401116.0,10.9583,10.9771,10.9207,10.9708,401116.0
2021-03-02 11:50:00,17.48,17.5,17.4,17.49,798419.0,10.9646,10.9771,10.9144,10.9708,798419.0
2021-03-02 12:00:00,17.48,17.6,17.46,17.6,605671.0,10.9646,11.0398,10.952,11.0398,605671.0
2021-03-02 12:10:00,17.6,17.66,17.59,17.64,759788.0,11.0398,11.0775,11.0336,11.0649,759788.0
2021-03-02 12:20:00,17.63,17.66,17.58,17.59,557808.0,11.0587,11.0775,11.0273,11.0336,557808.0
2021-03-02 12:30:00,17.59,17.72,17.58,17.69,905411.0,11.0336,11.1151,11.0273,11.0963,905411.0
2021-03-02 12:40:00,17.69,17.73,17.63,17.68,449618.0,11.0963,11.1214,11.0587,11.09,449618.0
2021-03-02 12:50:00,17.68,17.68,17.63,17.68,615453.0,11.09,11.09,11.0587,11.09,615453.0
2021-03-02 13:00:00,17.68,17.82,17.68,17.81,497504.0,11.09,11.1778,11.09,11.1716,497504.0
2021-03-02 13:10:00,17.8,17.83,17.77,17.78,465558.0,11.1653,11.1841,11.1465,11.1527,465558.0
2021-03-02 13:20:00,17.77,17.82,17.74,17.75,371058.0,11.1465,11.1778,11.1277,11.1339,371058.0
2021-03-02 13:30:00,17.76,17.8,17.76,17.78,412265.0,11.1402,11.1653,11.1402,11.1527,412265.0
2021-03-02 13:40:00,17.78,17.82,17.76,17.8,492796.0,11.1527,11.1778,11.1402,11.1653,492796.0
2021-03-02 13:50:00,17.8,18.0,17.78,17.99,1305362.0,11.1653,11.2907,11.1527,11.2845,1305362.0
2021-03-02 14:00:00,17.99,18.0,17.78,17.83,1299841.0,11.2845,11.2907,11.1527,11.1841,1299841.0
2021-03-02 14:10:00,17.83,17.87,17.82,17.83,425732.0,11.1841,11.2092,11.1778,11.1841,425732.0
2021-03-02 14:20:00,17.83,17.91,17.82,17.89,494624.0,11.1841,11.2343,11.1778,11.2217,494624.0
2021-03-02 14:30:00,17.89,17.97,17.89,17.95,535122.0,11.2217,11.2719,11.2217,11.2594,535122.0
2021-03-02 14:40:00,17.95,18.0,17.9,17.96,835214.0,11.2594,11.2907,11.228,11.2657,835214.0
2021-03-02 14:50:00,17.96,18.09,17.95,18.07,2113411.0,11.2657,11.3472,11.2594,11.3347,2113411.0
2021-03-02 15:00:00,18.07,18.08,18.01,18.04,1893765.0,11.3347,11.3409,11.297,11.3158,1893765.0
2021-03-02 15:10:00,18.04,18.05,17.96,17.96,803323.0,11.3158,11.3221,11.2657,11.2657,803323.0
2021-03-02 15:20:00,17.96,18.01,17.96,18.01,653644.0,11.2657,11.297,11.2657,11.297,653644.0
2021-03-02 15:30:00,18.0,18.04,17.98,18.01,946264.0,11.2907,11.3158,11.2782,11.297,946264.0
2021-03-02 15:40:00,18.01,18.02,17.96,17.98,1230023.0,11.297,11.3033,11.2657,11.2782,1230023.0
2021-03-02 15:50:00,17.98,18.01,17.91,17.96,2541169.0,11.2782,11.297,11.2343,11.2657,2541169.0
2021-03-03 09:30:00,17.66,17.76,17.64,17.69,1840300.0,11.0775,11.1402,11.0649,11.0963,1840300.0
2021-03-03 09:40:00,17.68,17.75,17.62,17.73,1003896.0,11.09,11.1339,11.0524,11.1214,1003896.0
2021-03-03 09:50:00,17.72,17.75,17.59,17.61,803313.0,11.1151,11.1339,11.0336,11.0461,803313.0
2021-03-03 10:00:00,17.61,17.65,17.56,17.64,676935.0,11.0461,11.0712,11.0147,11.0649,676935.0
2021-03-03 10:10:00,17.64,17.64,17.46,17.53,1123814.0,11.0649,11.0649,10.952,10.9959,1123814.0
2021-03-03 10:20:00,17.54,17.69,17.53,17.55,616828.0,11.0022,11.0963,10.9959,11.0085,616828.0
2021-03-03 10:30:00,17.54,17.57,17.41,17.56,819121.0,11.0022,11.021,10.9207,11.0147,819121.0
2021-03-03 10:40:00,17.56,17.56,17.48,17.53,459451.0,11.0147,11.0147,10.9646,10.9959,459451.0
2021-03-03 10:50:00,17.53,17.58,17.52,17.54,610067.0,10.9959,11.0273,10.9897,11.0022,610067.0
2021-03-03 11:00:00,17.54,17.69,17.54,17.63,589606.0,11.0022,11.0963,11.0022,11.0587,589606.0
2021-03-03 11:10:00,17.63,17.7,17.57,17.7,655107.0,11.0587,11.1026,11.021,11.1026,655107.0
2021-03-03 11:20:00,17.71,17.72,17.67,17.69,530293.0,11.1088,11.1151,11.0837,11.0963,530293.0
2021-03-03 11:30:00,17.69,17.72,17.61,17.62,570295.0,11.0963,11.1151,11.0461,11.0524,570295.0
2021-03-03 11:40:00,17.63,17.69,17.58,17.67,418552.0,11.0587,11.0963,11.0273,11.0837,418552.0
2021-03-03 11:50:00,17.68,17.73,17.65,17.67,367316.0,11.09,11.1214,11.0712,11.0837,367316.0
2021-03-03 12:00:00,17.66,17.68,17.62,17.64,276462.0,11.0775,11.09,11.0524,11.0649,276462.0
2021-03-03 12:10:00,17.64,17.64,17.57,17.59,191735.0,11.0649,11.0649,11.021,11.0336,191735.0
2021-03-03 12:20:00,17.59,17.63,17.55,17.56,481848.0,11.0336,11.0587,11.0085,11.0147,481848.0
2021-03-03 12:30:00,17.56,17.64,17.54,17.64,550237.0,11.0147,11.0649,11.0022,11.0649,550237.0
2021-03-03 12:40:00,17.63,17.7,17.61,17.68,294126.0,11.0587,11.1026,11.0461,11.09,294126.0
2021-03-03 12:50:00,17.68,17.69,17.57,17.59,373890.0,11.09,11.0963,11.021,11.0336,373890.0
2021-03-03 13:00:00,17.58,17.59,17.54,17.57,551288.0,11.0273,11.0336,11.0022,11.021,551288.0
2021-03-03 13:10:00,17.57,17.6,17.51,17.58,451045.0,11.021,11.0398,10.9834,11.0273,451045.0
2021-03-03 13:20:00,17.57,17.63,17.55,17.57,509555.0,11.021,11.0587,11.0085,11.021,509555.0
2021-03-03 13:30:00,17.57,17.62,17.53,17.6,289376.0,11.021,11.0524,10.9959,11.0398,289376.0
2021-03-03 13:40:00,17.6,17.61,17.52,17.55,344309.0,11.0398,11.0461,10.9897,11.0085,344309.0
2021-03-03 13:50:00,17.55,17.57,17.47,17.5,538977.0,11.0085,11.021,10.9583,10.9771,538977.0
2021-03-03 14:00:00,17.5,17.51,17.39,17.44,557507.0,10.9771,10.9834,10.9081,10.9395,557507.0
2021-03-03 14:10:00,17.43,17.48,17.41,17.44,667530.0,10.9332,10.9646,10.9207,10.9395,667530.0
2021-03-03 14:20:00,17.45,17.49,17.39,17.47,1255709.0,10.9457,10.9708,10.9081,10.9583,1255709.0
2021-03-03 14:30:00,17.47,17.68,17.42,17.67,1980006.0,10.9583,11.09,10.9269,11.0837,1980006.0
2021-03-03 14:40:00,17.67,17.95,17.65,17.94,3686935.0,11.0837,11.2594,11.0712,11.2531,3686935.0
2021-03-03 14:50:00,17.94,18.08,17.84,18.0,2941467.0,11.2531,11.3409,11.1904,11.2907,2941467.0
2021-03-03 15:00:00,18.0,18.08,17.93,17.99,1453465.0,11.2907,11.3409,11.2468,11.2845,1453465.0
2021-03-03 15:10:00,18.0,18.04,17.96,17.99,1156588.0,11.2907,11.3158,11.2657,11.2845,1156588.0
2021-03-03 15:20:00,17.99,18.02,17.89,17.98,1351604.0,11.2845,11.3033,11.2217,11.2782,1351604.0
2021-03-03 15:30:00,17.97,18.1,17.94,18.08,1976236.0,11.2719,11.3535,11.2531,11.3409,1976236.0
2021-03-03 15:40:00,18.07,18.12,18.01,18.01,1335887.0,11.3347,11.366,11.297,11.297,1335887.0
2021-03-03 15:50:00,18.01,18.02,17.86,17.88,3675294.0,11.297,11.3033,11.2029,11.2155,3675294.0
2021-03-04 09:30:00,18.04,18.24,17.98,18.07,3204250.0,11.3158,11.4413,11.2782,11.3347,3204250.0
2021-03-04 09:40:00,18.06,18.07,17.72,17.73,2087632.0,11.3284,11.3347,11.1151,11.1214,2087632.0
2021-03-04 09:50:00,17.73,17.79,17.64,17.68,2130232.0,11.1214,11.159,11.0649,11.09,2130232.0
2021-03-04 10:00:00,17.69,17.7,17.51,17.52,1072743.0,11.0963,11.1026,10.9834,10.9897,1072743.0
2021-03-04 10:10:00,17.52,17.63,17.5,17.57,783550.0,10.9897,11.0587,10.9771,11.021,783550.0
2021-03-04 10:20:00,17.57,17.74,17.55,17.74,689170.0,11.021,11.1277,11.0085,11.1277,689170.0
2021-03-04 10:30:00,17.73,17.8,17.7,17.8,598529.0,11.1214,11.1653,11.1026,11.1653,598529.0
2021-03-04 10:40:00,17.8,17.9,17.76,17.81,718814.0,11.1653,11.228,11.1402,11.1716,718814.0
2021-03-04 10:50:00,17.81,18.09,17.79,18.02,1595782.0,11.1716,11.3472,11.159,11.3033,1595782.0
2021-03-04 11:00:00,18.02,18.05,17.93,17.98,530615.0,11.3033,11.3221,11.2468,11.2782,530615.0
2021-03-04 11:10:00,17.98,18.0,17.89,17.95,585689.0,11.2782,11.2907,11.2217,11.2594,585689.0
2021-03-04 11:20:00,17.94,18.04,17.9,18.03,442307.0,11.2531,11.3158,11.228,11.3096,442307.0
2021-03-04 11:30:00,18.02,18.05,17.93,17.98,495490.0,11.3033,11.3221,11.2468,11.2782,495490.0
2021-03-04 11:40:00,17.98,18.03,17.96,18.01,300884.0,11.2782,11.3096,11.2657,11.297,300884.0
2021-03-04 11:50:00,18.01,18.03,17.95,17.96,324143.0,11.297,11.3096,11.2594,11.2657,324143.0
2021-03-04 12:00:00,17.97,18.1,17.96,18.09,967542.0,11.2719,11.3535,11.2657,11.3472,967542.0
2021-03-04 12:10:00,18.1,18.11,17.95,18.01,643511.0,11.3535,11.3597,11.2594,11.297,643511.0
2021-03-04 12:20:00,18.01,18.04,17.85,17.91,609644.0,11.297,11.3158,11.1967,11.2343,609644.0
2021-03-04 12:30:00,17.9,17.96,17.86,17.96,783392.0,11.228,11.2657,11.2029,11.2657,783392.0
2021-03-04 12:40:00,17.96,17.99,17.78,17.82,620089.0,11.2657,11.2845,11.1527,11.1778,620089.0
2021-03-04 12:50:00,17.83,17.84,17.65,17.67,610871.0,11.1841,11.1904,11.0712,11.0837,610871.0
2021-03-04 13:00:00,17.67,17.78,17.64,17.73,1557141.0,11.0837,11.1527,11.0649,11.1214,1557141.0
2021-03-04 13:10:00,17.73,17.74,17.58,17.68,961447.0,11.1214,11.1277,11.0273,11.09,961447.0
2021-03-04 13:20:00,17.67,17.68,17.52,17.63,743686.0,11.0837,11.09,10.9897,11.0587,743686.0
2021-03-04 13:30:00,17.63,17.64,17.52,17.58,604909.0,11.0587,11.0649,10.9897,11.0273,604909.0
2021-03-04 13:40:00,17.57,17.58,17.42,17.43,517749.0,11.021,11.0273,10.9269,10.9332,517749.0
2021-03-04 13:50:00,17.43,17.44,17.28,17.29,948045.0,10.9332,10.9395,10.8391,10.8454,948045.0
2021-03-04 14:00:00,17.29,17.41,17.24,17.4,1254534.0,10.8454,10.9207,10.814,10.9144,1254534.0
2021-03-04 14:10:00,17.4,17.4,17.28,17.35,524791.0,10.9144,10.9144,10.8391,10.883,524791.0
2021-03-04 14:20:00,17.35,17.47,17.35,17.44,410546.0,10.883,10.9583,10.883,10.9395,410546.0
2021-03-04 14:30:00,17.43,17.43,17.33,17.38,639250.0,10.9332,10.9332,10.8705,10.9018,639250.0
2021-03-04 14:40:00,17.38,17.54,17.36,17.54,475573.0,10.9018,11.0022,10.8893,11.0022,475573.0
2021-03-04 14:50:00,17.54,17.6,17.52,17.53,437910.0,11.0022,11.0398,10.9897,10.9959,437910.0
2021-03-04 15:00:00,17.52,17.55,17.42,17.42,679051.0,10.9897,11.0085,10.9269,10.9269,679051.0
2021-03-04 15:10:00,17.42,17.49,17.4,17.48,499600.0,10.9269,10.9708,10.9144,10.9646,499600.0
2021-03-04 15:20:00,17.49,17.51,17.43,17.5,456265.0,10.9708,10.9834,10.9332,10.9771,456265.0
2021-03-04 15:30:00,17.5,17.54,17.47,17.48,789284.0,10.9771,11.0022,10.9583,10.9646,789284.0
2021-03-04 15:40:00,17.48,17.54,17.45,17.46,911701.0,10.9646,11.0022,10.9457,10.952,911701.0
2021-03-04 15:50:00,17.47,17.52,17.42,17.5,2520969.0,10.9583,10.9897,10.9269,10.9771,2520969.0
2021-03-05 09:30:00,17.12,17.27,17.1,17.15,1558905.0,11.2033,11.3014,11.1902,11.2229,1558905.0
2021-03-05 09:40:00,17.14,17.32,17.13,17.23,1168040.0,11.2164,11.3342,11.2098,11.2753,1168040.0
2021-03-05 09:50:00,17.24,17.31,17.18,17.27,1548317.0,11.2818,11.3276,11.2425,11.3014,1548317.0
2021-03-05 10:00:00,17.26,17.4,17.26,17.35,846964.0,11.2949,11.3865,11.2949,11.3538,846964.0
2021-03-05 10:10:00,17.35,17.37,17.22,17.27,1251173.0,11.3538,11.3669,11.2687,11.3014,1251173.0
2021-03-05 10:20:00,17.26,17.28,17.17,17.21,1129741.0,11.2949,11.308,11.236,11.2622,1129741.0
2021-03-05 10:30:00,17.21,17.36,17.19,17.26,1519021.0,11.2622,11.3603,11.2491,11.2949,1519021.0
2021-03-05 10:40:00,17.25,17.44,17.21,17.43,1206449.0,11.2883,11.4127,11.2622,11.4061,1206449.0
2021-03-05 10:50:00,17.43,17.48,17.35,17.36,1910649.0,11.4061,11.4389,11.3538,11.3603,1910649.0
2021-03-05 11:00:00,17.37,17.45,17.33,17.34,1167856.0,11.3669,11.4192,11.3407,11.3472,1167856.0
2021-03-05 11:10:00,17.34,17.4,17.23,17.27,482273.0,11.3472,11.3865,11.2753,11.3014,482273.0
2021-03-05 11:20:00,17.27,17.3,17.12,17.16,674394.0,11.3014,11.3211,11.2033,11.2295,674394.0
2021-03-05 11:30:00,17.15,17.36,17.15,17.3,705867.0,11.2229,11.3603,11.2229,11.3211,705867.0
2021-03-05 11:40:00,17.31,17.32,17.21,17.25,600914.0,11.3276,11.3342,11.2622,11.2883,600914.0
2021-03-05 11:50:00,17.26,17.37,17.22,17.36,833455.0,11.2949,11.3669,11.2687,11.3603,833455.0
2021-03-05 12:00:00,17.35,17.37,17.29,17.31,774050.0,11.3538,11.3669,11.3145,11.3276,774050.0
2021-03-05 12:10:00,17.32,17.39,17.31,17.36,714074.0,11.3342,11.38,11.3276,11.3603,714074.0
2021-03-05 12:20:00,17.36,17.47,17.34,17.44,755695.0,11.3603,11.4323,11.3472,11.4127,755695.0
2021-03-05 12:30:00,17.44,17.54,17.43,17.53,1557137.0,11.4127,11.4781,11.4061,11.4716,1557137.0
2021-03-05 12:40:00,17.53,17.54,17.47,17.52,1374622.0,11.4716,11.4781,11.4323,11.465,1374622.0
2021-03-05 12:50:00,17.52,17.53,17.41,17.48,761413.0,11.465,11.4716,11.3931,11.4389,761413.0
2021-03-05 13:00:00,17.48,17.53,17.43,17.51,697747.0,11.4389,11.4716,11.4061,11.4585,697747.0
2021-03-05 13:10:00,17.51,17.58,17.46,17.58,829510.0,11.4585,11.5043,11.4258,11.5043,829510.0
2021-03-05 13:20:00,17.57,17.61,17.53,17.59,1007641.0,11.4978,11.5239,11.4716,11.5108,1007641.0
2021-03-05 13:30:00,17.59,17.65,17.52,17.64,825736.0,11.5108,11.5501,11.465,11.5436,825736.0
2021-03-05 13:40:00,17.64,17.71,17.63,17.64,753987.0,11.5436,11.5894,11.537,11.5436,753987.0
2021-03-05 13:50:00,17.64,17.67,17.55,17.62,410167.0,11.5436,11.5632,11.4847,11.5305,410167.0
2021-03-05 14:00:00,17.63,17.63,17.52,17.54,466831.0,11.537,11.537,11.465,11.4781,466831.0
2021-03-05 14:10:00,17.54,17.6,17.5,17.51,469926.0,11.4781,11.5174,11.4519,11.4585,469926.0
2021-03-05 14:20:00,17.52,17.6,17.5,17.57,406662.0,11.465,11.5174,11.4519,11.4978,406662.0
2021-03-05 14:30:00,17.57,17.63,17.54,17.61,780591.0,11.4978,11.537,11.4781,11.5239,780591.0
2021-03-05 14:40:00,17.61,17.74,17.61,17.74,630175.0,11.5239,11.609,11.5239,11.609,630175.0
2021-03-05 14:50:00,17.73,17.75,17.68,17.7,714008.0,11.6025,11.6155,11.5697,11.5828,714008.0
2021-03-05 15:00:00,17.69,17.71,17.59,17.6,1119492.0,11.5763,11.5894,11.5108,11.5174,1119492.0
2021-03-05 15:10:00,17.6,17.63,17.56,17.6,977739.0,11.5174,11.537,11.4912,11.5174,977739.0
2021-03-05 15:20:00,17.6,17.62,17.55,17.59,1033023.0,11.5174,11.5305,11.4847,11.5108,1033023.0
2021-03-05 15:30:00,17.59,17.65,17.58,17.64,696314.0,11.5108,11.5501,11.5043,11.5436,696314.0
2021-03-05 15:40:00,17.64,17.65,17.57,17.62,1095925.0,11.5436,11.5501,11.4978,11.5305,1095925.0
2021-03-05 15:50:00,17.62,17.74,17.61,17.74,3157938.0,11.5305,11.609,11.5239,11.609,3157938.0
2021-03-08 09:30:00,17.53,17.71,17.5,17.66,2204531.0,11.4716,11.5894,11.4519,11.5567,2204531.0
2021-03-08 09:40:00,17.67,17.78,17.65,17.66,1720643.0,11.5632,11.6352,11.5501,11.5567,1720643.0
2021-03-08 09:50:00,17.66,17.67,17.52,17.56,1158000.0,11.5567,11.5632,11.465,11.4912,1158000.0
2021-03-08 10:00:00,17.57,17.66,17.55,17.65,1128486.0,11.4978,11.5567,11.4847,11.5501,1128486.0
2021-03-08 10:10:00,17.65,17.67,17.55,17.66,1662379.0,11.5501,11.5632,11.4847,11.5567,1662379.0
2021-03-08 10:20:00,17.66,17.75,17.64,17.75,1116418.0,11.5567,11.6155,11.5436,11.6155,1116418.0
2021-03-08 10:30:00,17.74,17.8,17.74,17.77,1139407.0,11.609,11.6483,11.609,11.6286,1139407.0
2021-03-08 10:40:00,17.77,17.82,17.75,17.78,813237.0,11.6286,11.6614,11.6155,11.6352,813237.0
2021-03-08 10:50:00,17.78,17.85,17.78,17.82,728483.0,11.6352,11.681,11.6352,11.6614,728483.0
2021-03-08 11:00:00,17.83,17.85,17.78,17.8,450154.0,11.6679,11.681,11.6352,11.6483,450154.0
2021-03-08 11:10:00,17.8,17.81,17.75,17.8,577774.0,11.6483,11.6548,11.6155,11.6483,577774.0
2021-03-08 11:20:00,17.81,17.85,17.8,17.82,419658.0,11.6548,11.681,11.6483,11.6614,419658.0
2021-03-08 11:30:00,17.82,17.82,17.75,17.75,742465.0,11.6614,11.6614,11.6155,11.6155,742465.0
2021-03-08 11:40:00,17.75,17.78,17.65,17.67,574123.0,11.6155,11.6352,11.5501,11.5632,574123.0
2021-03-08 11:50:00,17.66,17.73,17.65,17.7,818784.0,11.5567,11.6025,11.5501,11.5828,818784.0
2021-03-08 12:00:00,17.7,17.79,17.68,17.78,493751.0,11.5828,11.6417,11.5697,11.6352,493751.0
2021-03-08 12:10:00,17.78,17.79,17.69,17.74,996928.0,11.6352,11.6417,11.5763,11.609,996928.0
2021-03-08 12:20:00,17.73,17.83,17.73,17.8,936413.0,11.6025,11.6679,11.6025,11.6483,936413.0
2021-03-08 12:30:00,17.8,17.83,17.75,17.75,708556.0,11.6483,11.6679,11.6155,11.6155,708556.0
2021-03-08 12:40:00,17.76,17.84,17.75,17.82,627027.0,11.6221,11.6744,11.6155,11.6614,627027.0
2021-03-08 12:50:00,17.82,17.84,17.79,17.83,846477.0,11.6614,11.6744,11.6417,11.6679,846477.0
2021-03-08 13:00:00,17.83,17.85,17.8,17.82,912061.0,11.6679,11.681,11.6483,11.6614,912061.0
2021-03-08 13:10:00,17.82,17.83,17.78,17.82,768954.0,11.6614,11.6679,11.6352,11.6614,768954.0
2021-03-08 13:20:00,17.81,17.84,17.78,17.82,1287521.0,11.6548,11.6744,11.6352,11.6614,1287521.0
2021-03-08 13:30:00,17.82,17.84,17.57,17.6,3182550.0,11.6614,11.6744,11.4978,11.5174,3182550.0
2021-03-08 13:40:00,17.6,17.62,17.4,17.41,1760824.0,11.5174,11.5305,11.3865,11.3931,1760824.0
2021-03-08 13:50:00,17.41,17.47,17.32,17.34,2198573.0,11.3931,11.4323,11.3342,11.3472,2198573.0
2021-03-08 14:00:00,17.34,17.55,17.3,17.49,1262303.0,11.3472,11.4847,11.3211,11.4454,1262303.0
2021-03-08 14:10:00,17.49,17.5,17.41,17.43,654715.0,11.4454,11.4519,11.3931,11.4061,654715.0
2021-03-08 14:20:00,17.42,17.51,17.41,17.48,678499.0,11.3996,11.4585,11.3931,11.4389,678499.0
2021-03-08 14:30:00,17.48,17.55,17.46,17.51,615659.0,11.4389,11.4847,11.4258,11.4585,615659.0
2021-03-08 14:40:00,17.52,17.53,17.39,17.4,829254.0,11.465,11.4716,11.38,11.3865,829254.0
2021-03-08 14:50:00,17.4,17.44,17.34,17.38,1065042.0,11.3865,11.4127,11.3472,11.3734,1065042.0
2021-03-08 15:00:00,17.38,17.38,17.25,17.26,2019894.0,11.3734,11.3734,11.2883,11.2949,2019894.0
2021-03-08 15:10:00,17.25,17.32,17.15,17.15,1965471.0,11.2883,11.3342,11.2229,11.2229,1965471.0
2021-03-08 15:20:00,17.16,17.26,17.15,17.21,1050417.0,11.2295,11.2949,11.2229,11.2622,1050417.0
2021-03-08 15:30:00,17.21,17.34,17.2,17.3,987705.0,11.2622,11.3472,11.2556,11.3211,987705.0
2021-03-08 15:40:00,17.3,17.32,17.26,17.31,1211162.0,11.3211,11.3342,11.2949,11.3276,1211162.0
2021-03-08 15:50:00,17.32,17.33,17.21,17.23,2420402.0,11.3342,11.3407,11.2622,11.2753,2420402.0
2021-03-09 09:30:00,16.8,16.81,16.57,16.61,2819852.0,10.9939,11.0004,10.8434,10.8695,2819852.0
2021-03-09 09:40:00,16.6,16.6,16.47,16.53,2234552.0,10.863,10.863,10.7779,10.8172,2234552.0
2021-03-09 09:50:00,16.54,16.56,16.39,16.54,2707663.0,10.8237,10.8368,10.7256,10.8237,2707663.0
2021-03-09 10:00:00,16.55,16.73,16.51,16.69,1578907.0,10.8303,10.9481,10.8041,10.9219,1578907.0
2021-03-09 10:10:00,16.69,16.76,16.65,16.76,1806670.0,10.9219,10.9677,10.8957,10.9677,1806670.0
2021-03-09 10:20:00,16.75,16.78,16.68,16.7,1269764.0,10.9612,10.9808,10.9153,10.9284,1269764.0
2021-03-09 10:30:00,16.7,16.85,16.67,16.83,1062080.0,10.9284,11.0266,10.9088,11.0135,1062080.0
2021-03-09 10:40:00,16.83,16.98,16.81,16.97,1212475.0,11.0135,11.1117,11.0004,11.1051,1212475.0
2021-03-09 10:50:00,16.96,17.05,16.96,17.0,1665636.0,11.0986,11.1575,11.0986,11.1247,1665636.0
2021-03-09 11:00:00,17.0,17.04,16.97,16.98,589840.0,11.1247,11.1509,11.1051,11.1117,589840.0
2021-03-09 11:10:00,16.98,16.99,16.92,16.98,621955.0,11.1117,11.1182,11.0724,11.1117,621955.0
2021-03-09 11:20:00,16.98,16.99,16.9,16.94,822927.0,11.1117,11.1182,11.0593,11.0855,822927.0
2021-03-09 11:30:00,16.94,16.98,16.9,16.94,386205.0,11.0855,11.1117,11.0593,11.0855,386205.0
2021-03-09 11:40:00,16.95,17.04,16.94,16.97,411306.0,11.092,11.1509,11.0855,11.1051,411306.0
2021-03-09 11:50:00,16.98,17.04,16.97,17.03,432392.0,11.1117,11.1509,11.1051,11.1444,432392.0
2021-03-09 12:00:00,17.03,17.03,16.96,16.98,299914.0,11.1444,11.1444,11.0986,11.1117,299914.0
2021-03-09 12:10:00,16.98,17.05,16.98,16.99,470127.0,11.1117,11.1575,11.1117,11.1182,470127.0
2021-03-09 12:20:00,17.0,17.19,16.96,17.1,840435.0,11.1247,11.2491,11.0986,11.1902,840435.0
2021-03-09 12:30:00,17.11,17.18,17.1,17.15,838977.0,11.1967,11.2425,11.1902,11.2229,838977.0
2021-03-09 12:40:00,17.16,17.17,17.11,17.12,319123.0,11.2295,11.236,11.1967,11.2033,319123.0
2021-03-09 12:50:00,17.12,17.2,17.11,17.18,826908.0,11.2033,11.2556,11.1967,11.2425,826908.0
2021-03-09 13:00:00,17.18,17.19,17.03,17.09,922600.0,11.2425,11.2491,11.1444,11.1836,922600.0
2021-03-09 13:10:00,17.1,17.1,17.02,17.04,497836.0,11.1902,11.1902,11.1378,11.1509,497836.0
2021-03-09 13:20:00,17.04,17.07,17.03,17.07,310739.0,11.1509,11.1706,11.1444,11.1706,310739.0
2021-03-09 13:30:00,17.06,17.07,17.0,17.06,337750.0,11.164,11.1706,11.1247,11.164,337750.0
2021-03-09 13:40:00,17.07,17.09,16.99,17.01,394181.0,11.1706,11.1836,11.1182,11.1313,394181.0
2021-03-09 13:50:00,17.01,17.01,16.95,16.97,608943.0,11.1313,11.1313,11.092,11.1051,608943.0
2021-03-09 14:00:00,16.97,17.03,16.94,17.02,568661.0,11.1051,11.1444,11.0855,11.1378,568661.0
2021-03-09 14:10:00,17.02,17.05,16.99,17.03,437492.0,11.1378,11.1575,11.1182,11.1444,437492.0
2021-03-09 14:20:00,17.03,17.09,17.02,17.08,390505.0,11.1444,11.1836,11.1378,11.1771,390505.0
2021-03-09 14:30:00,17.08,17.12,17.06,17.1,391971.0,11.1771,11.2033,11.164,11.1902,391971.0
2021-03-09 14:40:00,17.1,17.11,17.05,17.07,369752.0,11.1902,11.1967,11.1575,11.1706,369752.0
2021-03-09 14:50:00,17.07,17.09,17.01,17.02,271012.0,11.1706,11.1836,11.1313,11.1378,271012.0
2021-03-09 15:00:00,17.02,17.12,17.02,17.11,479627.0,11.1378,11.2033,11.1378,11.1967,479627.0
2021-03-09 15:10:00,17.1,17.11,17.04,17.08,396832.0,11.1902,11.1967,11.1509,11.1771,396832.0
2021-03-09 15:20:00,17.09,17.11,17.05,17.08,496302.0,11.1836,11.1967,11.1575,11.1771,496302.0
2021-03-09 15:30:00,17.08,17.14,17.07,17.11,403124.0,11.1771,11.2164,11.1706,11.1967,403124.0
2021-03-09 15:40:00,17.1,17.11,17.0,17.05,777504.0,11.1902,11.1967,11.1247,11.1575,777504.0
2021-03-09 15:50:00,17.04,17.09,17.01,17.01,2143480.0,11.1509,11.1836,11.1313,11.1313,2143480.0
2021-03-10 09:30:00,16.88,16.99,16.85,16.94,1161428.0,11.0462,11.1182,11.0266,11.0855,1161428.0
2021-03-10 09:40:00,16.95,17.04,16.94,16.98,1192060.0,11.092,11.1509,11.0855,11.1117,1192060.0
2021-03-10 09:50:00,16.98,17.08,16.98,17.03,694686.0,11.1117,11.1771,11.1117,11.1444,694686.0
2021-03-10 10:00:00,17.04,17.04,16.96,17.0,364405.0,11.1509,11.1509,11.0986,11.1247,364405.0
2021-03-10 10:10:00,16.99,17.01,16.9,16.93,986032.0,11.1182,11.1313,11.0593,11.0789,986032.0
2021-03-10 10:20:00,16.93,16.97,16.74,16.75,880257.0,11.0789,11.1051,10.9546,10.9612,880257.0
2021-03-10 10:30:00,16.75,16.85,16.74,16.75,698755.0,10.9612,11.0266,10.9546,10.9612,698755.0
2021-03-10 10:40:00,16.76,16.88,16.74,16.84,719782.0,10.9677,11.0462,10.9546,11.02,719782.0
2021-03-10 10:50:00,16.85,16.9,16.72,16.8,836455.0,11.0266,11.0593,10.9415,10.9939,836455.0
2021-03-10 11:00:00,16.8,16.85,16.76,16.83,842091.0,10.9939,11.0266,10.9677,11.0135,842091.0
2021-03-10 11:10:00,16.82,16.86,16.77,16.79,407754.0,11.007,11.0331,10.9742,10.9873,407754.0
2021-03-10 11:20:00,16.79,16.92,16.77,16.89,998204.0,10.9873,11.0724,10.9742,11.0528,998204.0
2021-03-10 11:30:00,16.89,17.0,16.85,17.0,1495313.0,11.0528,11.1247,11.0266,11.1247,1495313.0
2021-03-10 11:40:00,17.0,17.02,16.95,17.01,1018285.0,11.1247,11.1378,11.092,11.1313,1018285.0
2021-03-10 11:50:00,17.01,17.05,16.99,17.02,1005570.0,11.1313,11.1575,11.1182,11.1378,1005570.0
2021-03-10 12:00:00,17.02,17.03,16.93,16.94,905504.0,11.1378,11.1444,11.0789,11.0855,905504.0
2021-03-10 12:10:00,16.94,17.0,16.86,16.97,1350918.0,11.0855,11.1247,11.0331,11.1051,1350918.0
2021-03-10 12:20:00,16.96,17.0,16.95,16.99,610277.0,11.0986,11.1247,11.092,11.1182,610277.0
2021-03-10 12:30:00,16.99,17.01,16.95,16.97,1041516.0,11.1182,11.1313,11.092,11.1051,1041516.0
2021-03-10 12:40:00,16.97,17.03,16.92,16.94,490705.0,11.1051,11.1444,11.0724,11.0855,490705.0
2021-03-10 12:50:00,16.94,16.98,16.86,16.96,4233772.0,11.0855,11.1117,11.0331,11.0986,4233772.0
2021-03-10 13:00:00,16.96,16.99,16.88,16.97,1613252.0,11.0986,11.1182,11.0462,11.1051,1613252.0
2021-03-10 13:10:00,16.97,17.05,16.96,17.02,566644.0,11.1051,11.1575,11.0986,11.1378,566644.0
2021-03-10 13:20:00,17.02,17.15,17.0,17.11,1350229.0,11.1378,11.2229,11.1247,11.1967,1350229.0
2021-03-10 13:30:00,17.12,17.15,17.08,17.13,1529536.0,11.2033,11.2229,11.1771,11.2098,1529536.0
2021-03-10 13:40:00,17.13,17.17,17.08,17.12,711068.0,11.2098,11.236,11.1771,11.2033,711068.0
2021-03-10 13:50:00,17.12,17.13,17.08,17.1,468183.0,11.2033,11.2098,11.1771,11.1902,468183.0
2021-03-10 14:00:00,17.11,17.16,17.09,17.12,1051034.0,11.1967,11.2295,11.1836,11.2033,1051034.0
2021-03-10 14:10:00,17.12,17.19,17.12,17.17,383944.0,11.2033,11.2491,11.2033,11.236,383944.0
2021-03-10 14:20:00,17.17,17.27,17.14,17.26,641112.0,11.236,11.3014,11.2164,11.2949,641112.0
2021-03-10 14:30:00,17.26,17.26,17.22,17.24,579701.0,11.2949,11.2949,11.2687,11.2818,579701.0
2021-03-10 14:40:00,17.24,17.24,17.17,17.23,898474.0,11.2818,11.2818,11.236,11.2753,898474.0
2021-03-10 14:50:00,17.23,17.3,17.22,17.23,701661.0,11.2753,11.3211,11.2687,11.2753,701661.0
2021-03-10 15:00:00,17.23,17.25,17.15,17.2,620271.0,11.2753,11.2883,11.2229,11.2556,620271.0
2021-03-10 15:10:00,17.19,17.22,17.17,17.21,1530082.0,11.2491,11.2687,11.236,11.2622,1530082.0
2021-03-10 15:20:00,17.21,17.23,17.18,17.19,881864.0,11.2622,11.2753,11.2425,11.2491,881864.0
2021-03-10 15:30:00,17.19,17.21,17.18,17.2,2596229.0,11.2491,11.2622,11.2425,11.2556,2596229.0
2021-03-10 15:40:00,17.2,17.26,17.17,17.21,1940358.0,11.2556,11.2949,11.236,11.2622,1940358.0
2021-03-10 15:50:00,17.21,17.25,17.19,17.23,1678174.0,11.2622,11.2883,11.2491,11.2753,1678174.0
2021-03-11 09:30:00,17.66,17.96,17.66,17.8,2541435.0,11.5567,11.753,11.5567,11.6483,2541435.0
2021-03-11 09:40:00,17.8,17.84,17.73,17.77,1235851.0,11.6483,11.6744,11.6025,11.6286,1235851.0
2021-03-11 09:50:00,17.76,17.92,17.76,17.88,1007568.0,11.6221,11.7268,11.6221,11.7006,1007568.0
2021-03-11 10:00:00,17.89,17.97,17.88,17.92,1107296.0,11.7072,11.7595,11.7006,11.7268,1107296.0
2021-03-11 10:10:00,17.93,17.93,17.72,17.77,626170.0,11.7333,11.7333,11.5959,11.6286,626170.0
2021-03-11 10:20:00,17.76,17.89,17.74,17.86,556710.0,11.6221,11.7072,11.609,11.6875,556710.0
2021-03-11 10:30:00,17.86,17.91,17.78,17.79,458494.0,11.6875,11.7203,11.6352,11.6417,458494.0
2021-03-11 10:40:00,17.79,17.92,17.78,17.91,575755.0,11.6417,11.7268,11.6352,11.7203,575755.0
2021-03-11 10:50:00,17.92,17.96,17.88,17.94,405531.0,11.7268,11.753,11.7006,11.7399,405531.0
2021-03-11 11:00:00,17.94,17.97,17.87,17.91,500971.0,11.7399,11.7595,11.6941,11.7203,500971.0
2021-03-11 11:10:00,17.9,17.99,17.89,17.96,637045.0,11.7137,11.7726,11.7072,11.753,637045.0
2021-03-11 11:20:00,17.95,17.97,17.92,17.95,460257.0,11.7464,11.7595,11.7268,11.7464,460257.0
2021-03-11 11:30:00,17.95,17.99,17.92,17.97,586554.0,11.7464,11.7726,11.7268,11.7595,586554.0
2021-03-11 11:40:00,17.97,18.06,17.95,18.06,905502.0,11.7595,11.8184,11.7464,11.8184,905502.0
2021-03-11 11:50:00,18.06,18.08,17.99,17.99,708551.0,11.8184,11.8315,11.7726,11.7726,708551.0
2021-03-11 12:00:00,18.0,18.06,17.96,18.06,688307.0,11.7791,11.8184,11.753,11.8184,688307.0
2021-03-11 12:10:00,18.05,18.07,18.0,18.01,353437.0,11.8119,11.825,11.7791,11.7857,353437.0
2021-03-11 12:20:00,18.01,18.07,18.01,18.06,699561.0,11.7857,11.825,11.7857,11.8184,699561.0
2021-03-11 12:30:00,18.06,18.09,18.04,18.09,678287.0,11.8184,11.838,11.8053,11.838,678287.0
2021-03-11 12:40:00,18.09,18.11,18.07,18.1,391346.0,11.838,11.8511,11.825,11.8446,391346.0
2021-03-11 12:50:00,18.1,18.12,18.07,18.1,560785.0,11.8446,11.8577,11.825,11.8446,560785.0
2021-03-11 13:00:00,18.1,18.14,18.08,18.09,558165.0,11.8446,11.8708,11.8315,11.838,558165.0
2021-03-11 13:10:00,18.09,18.09,18.04,18.05,324304.0,11.838,11.838,11.8053,11.8119,324304.0
2021-03-11 13:20:00,18.05,18.07,18.02,18.05,558566.0,11.8119,11.825,11.7922,11.8119,558566.0
2021-03-11 13:30:00,18.06,18.07,18.0,18.02,357659.0,11.8184,11.825,11.7791,11.7922,357659.0
2021-03-11 13:40:00,18.02,18.02,17.99,18.01,255385.0,11.7922,11.7922,11.7726,11.7857,255385.0
2021-03-11 13:50:00,18.02,18.05,17.98,18.0,377104.0,11.7922,11.8119,11.7661,11.7791,377104.0
2021-03-11 14:00:00,18.0,18.06,18.0,18.05,376671.0,11.7791,11.8184,11.7791,11.8119,376671.0
2021-03-11 14:10:00,18.06,18.08,18.04,18.07,487030.0,11.8184,11.8315,11.8053,11.825,487030.0
2021-03-11 14:20:00,18.07,18.08,18.02,18.05,496503.0,11.825,11.8315,11.7922,11.8119,496503.0
2021-03-11 14:30:00,18.05,18.05,17.9,17.98,702239.0,11.8119,11.8119,11.7137,11.7661,702239.0
2021-03-11 14:40:00,17.97,17.99,17.96,17.96,439105.0,11.7595,11.7726,11.753,11.753,439105.0
2021-03-11 14:50:00,17.97,18.01,17.96,18.0,1088947.0,11.7595,11.7857,11.753,11.7791,1088947.0
2021-03-11 15:00:00,18.0,18.02,17.97,18.02,315175.0,11.7791,11.7922,11.7595,11.7922,315175.0
2021-03-11 15:10:00,18.01,18.04,17.99,18.03,293244.0,11.7857,11.8053,11.7726,11.7988,293244.0
2021-03-11 15:20:00,18.03,18.06,18.02,18.04,442661.0,11.7988,11.8184,11.7922,11.8053,442661.0
2021-03-11 15:30:00,18.03,18.05,17.97,18.03,1040334.0,11.7988,11.8119,11.7595,11.7988,1040334.0
2021-03-11 15:40:00,18.03,18.03,17.96,17.98,1404754.0,11.7988,11.7988,11.753,11.7661,1404754.0
2021-03-11 15:50:00,17.98,18.03,17.94,18.02,2133812.0,11.7661,11.7988,11.7399,11.7922,2133812.0
2021-03-12 09:30:00,17.64,17.72,17.56,17.7,1944380.0,11.5436,11.5959,11.4912,11.5828,1944380.0
2021-03-12 09:40:00,17.69,17.75,17.59,17.6,1122872.0,11.5763,11.6155,11.5108,11.5174,1122872.0
2021-03-12 09:50:00,17.59,17.7,17.57,17.69,710718.0,11.5108,11.5828,11.4978,11.5763,710718.0
2021-03-12 10:00:00,17.69,17.69,17.4,17.62,991388.0,11.5763,11.5763,11.3865,11.5305,991388.0
2021-03-12 10:10:00,17.62,17.63,17.53,17.55,1445313.0,11.5305,11.537,11.4716,11.4847,1445313.0
2021-03-12 10:20:00,17.54,17.55,17.39,17.46,988014.0,11.4781,11.4847,11.38,11.4258,988014.0
2021-03-12 10:30:00,17.46,17.51,17.41,17.5,968775.0,11.4258,11.4585,11.3931,11.4519,968775.0
2021-03-12 10:40:00,17.5,17.53,17.47,17.52,689313.0,11.4519,11.4716,11.4323,11.465,689313.0
2021-03-12 10:50:00,17.52,17.56,17.47,17.52,369424.0,11.465,11.4912,11.4323,11.465,369424.0
2021-03-12 11:00:00,17.52,17.53,17.48,17.52,278986.0,11.465,11.4716,11.4389,11.465,278986.0
2021-03-12 11:10:00,17.52,17.56,17.51,17.53,429466.0,11.465,11.4912,11.4585,11.4716,429466.0
2021-03-12 11:20:00,17.53,17.6,17.52,17.59,681006.0,11.4716,11.5174,11.465,11.5108,681006.0
2021-03-12 11:30:00,17.59,17.6,17.55,17.59,414732.0,11.5108,11.5174,11.4847,11.5108,414732.0
2021-03-12 11:40:00,17.6,17.61,17.58,17.59,350670.0,11.5174,11.5239,11.5043,11.5108,350670.0
2021-03-12 11:50:00,17.6,17.62,17.55,17.56,232144.0,11.5174,11.5305,11.4847,11.4912,232144.0
2021-03-12 12:00:00,17.55,17.56,17.51,17.52,247715.0,11.4847,11.4912,11.4585,11.465,247715.0
2021-03-12 12:10:00,17.52,17.54,17.5,17.52,224263.0,11.465,11.4781,11.4519,11.465,224263.0
2021-03-12 12:20:00,17.52,17.53,17.48,17.48,250160.0,11.465,11.4716,11.4389,11.4389,250160.0
2021-03-12 12:30:00,17.48,17.51,17.45,17.46,295570.0,11.4389,11.4585,11.4192,11.4258,295570.0
2021-03-12 12:40:00,17.46,17.49,17.41,17.48,537267.0,11.4258,11.4454,11.3931,11.4389,537267.0
2021-03-12 12:50:00,17.48,17.49,17.45,17.46,228923.0,11.4389,11.4454,11.4192,11.4258,228923.0
2021-03-12 13:00:00,17.46,17.53,17.45,17.49,212524.0,11.4258,11.4716,11.4192,11.4454,212524.0
2021-03-12 13:10:00,17.49,17.57,17.48,17.55,511453.0,11.4454,11.4978,11.4389,11.4847,511453.0
2021-03-12 13:20:00,17.55,17.55,17.51,17.52,341650.0,11.4847,11.4847,11.4585,11.465,341650.0
2021-03-12 13:30:00,17.52,17.54,17.48,17.49,269138.0,11.465,11.4781,11.4389,11.4454,269138.0
2021-03-12 13:40:00,17.48,17.51,17.47,17.48,292822.0,11.4389,11.4585,11.4323,11.4389,292822.0
2021-03-12 13:50:00,17.48,17.51,17.47,17.48,304951.0,11.4389,11.4585,11.4323,11.4389,304951.0
2021-03-12 14:00:00,17.48,17.52,17.48,17.5,265109.0,11.4389,11.465,11.4389,11.4519,265109.0
2021-03-12 14:10:00,17.49,17.52,17.47,17.49,220979.0,11.4454,11.465,11.4323,11.4454,220979.0
2021-03-12 14:20:00,17.48,17.5,17.46,17.5,309657.0,11.4389,11.4519,11.4258,11.4519,309657.0
2021-03-12 14:30:00,17.5,17.5,17.46,17.47,237368.0,11.4519,11.4519,11.4258,11.4323,237368.0
2021-03-12 14:40:00,17.47,17.52,17.46,17.51,331191.0,11.4323,11.465,11.4258,11.4585,331191.0
2021-03-12 14:50:00,17.51,17.54,17.5,17.52,330497.0,11.4585,11.4781,11.4519,11.465,330497.0
2021-03-12 15:00:00,17.52,17.53,17.48,17.51,231912.0,11.465,11.4716,11.4389,11.4585,231912.0
2021-03-12 15:10:00,17.5,17.53,17.49,17.53,244438.0,11.4519,11.4716,11.4454,11.4716,244438.0
2021-03-12 15:20:00,17.53,17.57,17.53,17.55,358883.0,11.4716,11.4978,11.4716,11.4847,358883.0
2021-03-12 15:30:00,17.56,17.56,17.52,17.53,414173.0,11.4912,11.4912,11.465,11.4716,414173.0
2021-03-12 15:40:00,17.52,17.55,17.49,17.55,862245.0,11.465,11.4847,11.4454,11.4847,862245.0
2021-03-12 15:50:00,17.55,17.63,17.51,17.63,1992693.0,11.4847,11.537,11.4585,11.537,1992693.0
2021-03-15 09:30:00,17.27,17.3,17.15,17.2,1471400.0,11.3014,11.3211,11.2229,11.2556,1471400.0
2021-03-15 09:40:00,17.19,17.2,17.08,17.1,715003.0,11.2491,11.2556,11.1771,11.1902,715003.0
2021-03-15 09:50:00,17.1,17.16,17.02,17.12,867896.0,11.1902,11.2295,11.1378,11.2033,867896.0
2021-03-15 10:00:00,17.12,17.12,17.05,17.06,839051.0,11.2033,11.2033,11.1575,11.164,839051.0
2021-03-15 10:10:00,17.06,17.09,17.05,17.07,799905.0,11.164,11.1836,11.1575,11.1706,799905.0
2021-03-15 10:20:00,17.08,17.2,17.07,17.16,722067.0,11.1771,11.2556,11.1706,11.2295,722067.0
2021-03-15 10:30:00,17.16,17.18,17.11,17.11,698787.0,11.2295,11.2425,11.1967,11.1967,698787.0
2021-03-15 10:40:00,17.11,17.18,17.1,17.14,562686.0,11.1967,11.2425,11.1902,11.2164,562686.0
2021-03-15 10:50:00,17.14,17.19,17.12,17.13,233038.0,11.2164,11.2491,11.2033,11.2098,233038.0
2021-03-15 11:00:00,17.12,17.16,17.1,17.12,348213.0,11.2033,11.2295,11.1902,11.2033,348213.0
2021-03-15 11:10:00,17.12,17.15,17.11,17.13,223219.0,11.2033,11.2229,11.1967,11.2098,223219.0
2021-03-15 11:20:00,17.13,17.15,17.08,17.1,460873.0,11.2098,11.2229,11.1771,11.1902,460873.0
2021-03-15 11:30:00,17.1,17.1,17.02,17.04,602962.0,11.1902,11.1902,11.1378,11.1509,602962.0
2021-03-15 11:40:00,17.04,17.09,17.02,17.07,414751.0,11.1509,11.1836,11.1378,11.1706,414751.0
2021-03-15 11:50:00,17.07,17.1,17.04,17.05,370538.0,11.1706,11.1902,11.1509,11.1575,370538.0
2021-03-15 12:00:00,17.05,17.09,17.04,17.05,412962.0,11.1575,11.1836,11.1509,11.1575,412962.0
2021-03-15 12:10:00,17.06,17.08,17.05,17.07,195417.0,11.164,11.1771,11.1575,11.1706,195417.0
2021-03-15 12:20:00,17.07,17.14,17.06,17.13,622642.0,11.1706,11.2164,11.164,11.2098,622642.0
2021-03-15 12:30:00,17.13,17.2,17.12,17.2,379419.0,11.2098,11.2556,11.2033,11.2556,379419.0
2021-03-15 12:40:00,17.2,17.22,17.18,17.21,265929.0,11.2556,11.2687,11.2425,11.2622,265929.0
2021-03-15 12:50:00,17.21,17.23,17.19,17.2,187155.0,11.2622,11.2753,11.2491,11.2556,187155.0
2021-03-15 13:00:00,17.2,17.21,17.17,17.18,209039.0,11.2556,11.2622,11.236,11.2425,209039.0
2021-03-15 13:10:00,17.18,17.2,17.16,17.17,262819.0,11.2425,11.2556,11.2295,11.236,262819.0
2021-03-15 13:20:00,17.17,17.19,17.15,17.16,279460.0,11.236,11.2491,11.2229,11.2295,279460.0
2021-03-15 13:30:00,17.16,17.17,17.13,17.15,240923.0,11.2295,11.236,11.2098,11.2229,240923.0
2021-03-15 13:40:00,17.15,17.2,17.14,17.19,248497.0,11.2229,11.2556,11.2164,11.2491,248497.0
2021-03-15 13:50:00,17.18,17.2,17.16,17.18,188415.0,11.2425,11.2556,11.2295,11.2425,188415.0
2021-03-15 14:00:00,17.18,17.23,17.18,17.22,372014.0,11.2425,11.2753,11.2425,11.2687,372014.0
2021-03-15 14:10:00,17.21,17.23,17.2,17.21,219508.0,11.2622,11.2753,11.2556,11.2622,219508.0
2021-03-15 14:20:00,17.21,17.23,17.19,17.2,212954.0,11.2622,11.2753,11.2491,11.2556,212954.0
2021-03-15 14:30:00,17.21,17.23,17.2,17.2,339074.0,11.2622,11.2753,11.2556,11.2556,339074.0
2021-03-15 14:40:00,17.21,17.22,17.17,17.18,274061.0,11.2622,11.2687,11.236,11.2425,274061.0
2021-03-15 14:50:00,17.18,17.18,17.14,17.18,328974.0,11.2425,11.2425,11.2164,11.2425,328974.0
2021-03-15 15:00:00,17.17,17.19,17.14,17.16,262636.0,11.236,11.2491,11.2164,11.2295,262636.0
2021-03-15 15:10:00,17.16,17.19,17.14,17.14,390638.0,11.2295,11.2491,11.2164,11.2164,390638.0
2021-03-15 15:20:00,17.14,17.15,17.09,17.1,736505.0,11.2164,11.2229,11.1836,11.1902,736505.0
2021-03-15 15:30:00,17.1,17.15,17.09,17.14,522753.0,11.1902,11.2229,11.1836,11.2164,522753.0
2021-03-15 15:40:00,17.14,17.15,17.12,17.13,829086.0,11.2164,11.2229,11.2033,11.2098,829086.0
2021-03-15 15:50:00,17.13,17.27,17.12,17.24,1863651.0,11.2098,11.3014,11.2033,11.2818,1863651.0
2021-03-16 09:30:00,17.52,17.53,17.43,17.48,980416.0,11.465,11.4716,11.4061,11.4389,980416.0
2021-03-16 09:40:00,17.48,17.56,17.41,17.43,1249043.0,11.4389,11.4912,11.3931,11.4061,1249043.0
2021-03-16 09:50:00,17.43,17.45,17.36,17.39,612315.0,11.4061,11.4192,11.3603,11.38,612315.0
2021-03-16 10:00:00,17.38,17.41,17.34,17.39,656244.0,11.3734,11.3931,11.3472,11.38,656244.0
2021-03-16 10:10:00,17.38,17.44,17.38,17.41,415535.0,11.3734,11.4127,11.3734,11.3931,415535.0
2021-03-16 10:20:00,17.4,17.46,17.39,17.44,234069.0,11.3865,11.4258,11.38,11.4127,234069.0
2021-03-16 10:30:00,17.45,17.49,17.42,17.49,318064.0,11.4192,11.4454,11.3996,11.4454,318064.0
2021-03-16 10:40:00,17.48,17.49,17.42,17.46,547984.0,11.4389,11.4454,11.3996,11.4258,547984.0
2021-03-16 10:50:00,17.47,17.48,17.4,17.42,303354.0,11.4323,11.4389,11.3865,11.3996,303354.0
2021-03-16 11:00:00,17.42,17.42,17.32,17.34,356835.0,11.3996,11.3996,11.3342,11.3472,356835.0
2021-03-16 11:10:00,17.34,17.38,17.33,17.37,267004.0,11.3472,11.3734,11.3407,11.3669,267004.0
2021-03-16 11:20:00,17.37,17.41,17.34,17.35,260257.0,11.3669,11.3931,11.3472,11.3538,260257.0
2021-03-16 11:30:00,17.35,17.36,17.31,17.34,177544.0,11.3538,11.3603,11.3276,11.3472,177544.0
2021-03-16 11:40:00,17.34,17.34,17.26,17.28,340545.0,11.3472,11.3472,11.2949,11.308,340545.0
2021-03-16 11:50:00,17.28,17.33,17.27,17.29,425093.0,11.308,11.3407,11.3014,11.3145,425093.0
2021-03-16 12:00:00,17.29,17.32,17.27,17.31,203599.0,11.3145,11.3342,11.3014,11.3276,203599.0
2021-03-16 12:10:00,17.32,17.35,17.31,17.35,205803.0,11.3342,11.3538,11.3276,11.3538,205803.0
2021-03-16 12:20:00,17.35,17.36,17.28,17.32,378443.0,11.3538,11.3603,11.308,11.3342,378443.0
2021-03-16 12:30:00,17.32,17.36,17.31,17.32,189856.0,11.3342,11.3603,11.3276,11.3342,189856.0
2021-03-16 12:40:00,17.32,17.35,17.31,17.32,202785.0,11.3342,11.3538,11.3276,11.3342,202785.0
2021-03-16 12:50:00,17.32,17.33,17.29,17.3,296550.0,11.3342,11.3407,11.3145,11.3211,296550.0
2021-03-16 13:00:00,17.3,17.4,17.3,17.39,274757.0,11.3211,11.3865,11.3211,11.38,274757.0
2021-03-16 13:10:00,17.39,17.41,17.35,17.37,236852.0,11.38,11.3931,11.3538,11.3669,236852.0
2021-03-16 13:20:00,17.37,17.38,17.34,17.34,274607.0,11.3669,11.3734,11.3472,11.3472,274607.0
2021-03-16 13:30:00,17.34,17.35,17.29,17.3,237506.0,11.3472,11.3538,11.3145,11.3211,237506.0
2021-03-16 13:40:00,17.3,17.31,17.27,17.28,354059.0,11.3211,11.3276,11.3014,11.308,354059.0
2021-03-16 13:50:00,17.28,17.29,17.24,17.25,214057.0,11.308,11.3145,11.2818,11.2883,214057.0
2021-03-16 14:00:00,17.25,17.29,17.24,17.27,428715.0,11.2883,11.3145,11.2818,11.3014,428715.0
2021-03-16 14:10:00,17.27,17.28,17.23,17.23,286094.0,11.3014,11.308,11.2753,11.2753,286094.0
2021-03-16 14:20:00,17.23,17.24,17.17,17.18,261758.0,11.2753,11.2818,11.236,11.2425,261758.0
2021-03-16 14:30:00,17.17,17.21,17.17,17.19,193483.0,11.236,11.2622,11.236,11.2491,193483.0
2021-03-16 14:40:00,17.19,17.2,17.12,17.18,521849.0,11.2491,11.2556,11.2033,11.2425,521849.0
2021-03-16 14:50:00,17.18,17.25,17.16,17.25,351903.0,11.2425,11.2883,11.2295,11.2883,351903.0
2021-03-16 15:00:00,17.25,17.26,17.21,17.24,372322.0,11.2883,11.2949,11.2622,11.2818,372322.0
2021-03-16 15:10:00,17.25,17.26,17.23,17.23,298564.0,11.2883,11.2949,11.2753,11.2753,298564.0
2021-03-16 15:20:00,17.23,17.26,17.21,17.22,551502.0,11.2753,11.2949,11.2622,11.2687,551502.0
2021-03-16 15:30:00,17.22,17.23,17.19,17.21,690770.0,11.2687,11.2753,11.2491,11.2622,690770.0
2021-03-16 15:40:00,17.21,17.21,17.15,17.16,900780.0,11.2622,11.2622,11.2229,11.2295,900780.0
2021-03-16 15:50:00,17.17,17.22,17.16,17.21,1808718.0,11.236,11.2687,11.2295,11.2622,1808718.0
2021-03-17 09:30:00,17.11,17.2,17.08,17.19,562151.0,11.1967,11.2556,11.1771,11.2491,562151.0
2021-03-17 09:40:00,17.19,17.25,17.12,17.13,539386.0,11.2491,11.2883,11.2033,11.2098,539386.0
2021-03-17 09:50:00,17.13,17.14,17.08,17.13,495577.0,11.2098,11.2164,11.1771,11.2098,495577.0
2021-03-17 10:00:00,17.12,17.17,17.1,17.16,653104.0,11.2033,11.236,11.1902,11.2295,653104.0
2021-03-17 10:10:00,17.17,17.24,17.17,17.19,341441.0,11.236,11.2818,11.236,11.2491,341441.0
2021-03-17 10:20:00,17.2,17.23,17.16,17.21,315324.0,11.2556,11.2753,11.2295,11.2622,315324.0
2021-03-17 10:30:00,17.21,17.22,17.14,17.16,301533.0,11.2622,11.2687,11.2164,11.2295,301533.0
2021-03-17 10:40:00,17.16,17.17,17.06,17.06,412032.0,11.2295,11.236,11.164,11.164,412032.0
2021-03-17 10:50:00,17.07,17.11,17.03,17.08,619773.0,11.1706,11.1967,11.1444,11.1771,619773.0
2021-03-17 11:00:00,17.09,17.13,17.05,17.1,374839.0,11.1836,11.2098,11.1575,11.1902,374839.0
2021-03-17 11:10:00,17.11,17.15,17.1,17.12,254507.0,11.1967,11.2229,11.1902,11.2033,254507.0
2021-03-17 11:20:00,17.12,17.14,17.1,17.11,521015.0,11.2033,11.2164,11.1902,11.1967,521015.0
2021-03-17 11:30:00,17.11,17.15,17.09,17.14,177220.0,11.1967,11.2229,11.1836,11.2164,177220.0
2021-03-17 11:40:00,17.15,17.15,17.1,17.13,386183.0,11.2229,11.2229,11.1902,11.2098,386183.0
2021-03-17 11:50:00,17.13,17.14,17.03,17.04,390968.0,11.2098,11.2164,11.1444,11.1509,390968.0
2021-03-17 12:00:00,17.03,17.13,17.03,17.1,462358.0,11.1444,11.2098,11.1444,11.1902,462358.0
2021-03-17 12:10:00,17.11,17.17,17.08,17.16,392224.0,11.1967,11.236,11.1771,11.2295,392224.0
2021-03-17 12:20:00,17.16,17.17,17.12,17.14,313788.0,11.2295,11.236,11.2033,11.2164,313788.0
2021-03-17 12:30:00,17.15,17.16,17.11,17.14,303934.0,11.2229,11.2295,11.1967,11.2164,303934.0
2021-03-17 12:40:00,17.14,17.17,17.14,17.15,370796.0,11.2164,11.236,11.2164,11.2229,370796.0
2021-03-17 12:50:00,17.15,17.17,17.12,17.14,363000.0,11.2229,11.236,11.2033,11.2164,363000.0
2021-03-17 13:00:00,17.14,17.21,17.14,17.21,306888.0,11.2164,11.2622,11.2164,11.2622,306888.0
2021-03-17 13:10:00,17.2,17.23,17.17,17.22,269610.0,11.2556,11.2753,11.236,11.2687,269610.0
2021-03-17 13:20:00,17.21,17.23,17.18,17.21,172243.0,11.2622,11.2753,11.2425,11.2622,172243.0
2021-03-17 13:30:00,17.21,17.23,17.19,17.2,162454.0,11.2622,11.2753,11.2491,11.2556,162454.0
2021-03-17 13:40:00,17.19,17.21,17.18,17.21,227217.0,11.2491,11.2622,11.2425,11.2622,227217.0
2021-03-17 13:50:00,17.2,17.22,17.14,17.21,211551.0,11.2556,11.2687,11.2164,11.2622,211551.0
2021-03-17 14:00:00,17.21,17.37,17.21,17.27,1109274.0,11.2622,11.3669,11.2622,11.3014,1109274.0
2021-03-17 14:10:00,17.27,17.35,17.27,17.33,698793.0,11.3014,11.3538,11.3014,11.3407,698793.0
2021-03-17 14:20:00,17.34,17.37,17.31,17.32,544755.0,11.3472,11.3669,11.3276,11.3342,544755.0
2021-03-17 14:30:00,17.32,17.44,17.31,17.41,1266032.0,11.3342,11.4127,11.3276,11.3931,1266032.0
2021-03-17 14:40:00,17.41,17.49,17.4,17.48,639339.0,11.3931,11.4454,11.3865,11.4389,639339.0
2021-03-17 14:50:00,17.48,17.53,17.45,17.51,455719.0,11.4389,11.4716,11.4192,11.4585,455719.0
2021-03-17 15:00:00,17.51,17.62,17.5,17.56,982357.0,11.4585,11.5305,11.4519,11.4912,982357.0
2021-03-17 15:10:00,17.57,17.59,17.52,17.53,710512.0,11.4978,11.5108,11.465,11.4716,710512.0
2021-03-17 15:20:00,17.53,17.57,17.47,17.55,1090172.0,11.4716,11.4978,11.4323,11.4847,1090172.0
2021-03-17 15:30:00,17.55,17.64,17.54,17.56,561413.0,11.4847,11.5436,11.4781,11.4912,561413.0
2021-03-17 15:40:00,17.57,17.6,17.52,17.55,717993.0,11.4978,11.5174,11.465,11.4847,717993.0
2021-03-17 15:50:00,17.55,17.6,17.52,17.56,1763092.0,11.4847,11.5174,11.465,11.4912,1763092.0
2021-03-18 09:30:00,17.4,17.47,17.35,17.38,1532130.0,11.3865,11.4323,11.3538,11.3734,1532130.0
2021-03-18 09:40:00,17.39,17.42,17.35,17.4,525864.0,11.38,11.3996,11.3538,11.3865,525864.0
2021-03-18 09:50:00,17.4,17.58,17.37,17.58,902232.0,11.3865,11.5043,11.3669,11.5043,902232.0
2021-03-18 10:00:00,17.58,17.69,17.55,17.69,698746.0,11.5043,11.5763,11.4847,11.5763,698746.0
2021-03-18 10:10:00,17.69,17.73,17.62,17.73,435457.0,11.5763,11.6025,11.5305,11.6025,435457.0
2021-03-18 10:20:00,17.73,17.8,17.7,17.76,530374.0,11.6025,11.6483,11.5828,11.6221,530374.0
2021-03-18 10:30:00,17.76,17.86,17.73,17.82,698762.0,11.6221,11.6875,11.6025,11.6614,698762.0
2021-03-18 10:40:00,17.83,17.84,17.72,17.72,317218.0,11.6679,11.6744,11.5959,11.5959,317218.0
2021-03-18 10:50:00,17.73,17.73,17.67,17.69,406596.0,11.6025,11.6025,11.5632,11.5763,406596.0
2021-03-18 11:00:00,17.7,17.74,17.68,17.72,367895.0,11.5828,11.609,11.5697,11.5959,367895.0
2021-03-18 11:10:00,17.71,17.72,17.63,17.65,243620.0,11.5894,11.5959,11.537,11.5501,243620.0
2021-03-18 11:20:00,17.65,17.67,17.57,17.57,306062.0,11.5501,11.5632,11.4978,11.4978,306062.0
2021-03-18 11:30:00,17.57,17.61,17.53,17.54,492205.0,11.4978,11.5239,11.4716,11.4781,492205.0
2021-03-18 11:40:00,17.54,17.56,17.51,17.54,359438.0,11.4781,11.4912,11.4585,11.4781,359438.0
2021-03-18 11:50:00,17.54,17.57,17.52,17.55,529186.0,11.4781,11.4978,11.465,11.4847,529186.0
2021-03-18 12:00:00,17.55,17.57,17.53,17.54,603389.0,11.4847,11.4978,11.4716,11.4781,603389.0
2021-03-18 12:10:00,17.54,17.54,17.5,17.5,529097.0,11.4781,11.4781,11.4519,11.4519,529097.0
2021-03-18 12:20:00,17.5,17.57,17.5,17.52,503289.0,11.4519,11.4978,11.4519,11.465,503289.0
2021-03-18 12:30:00,17.52,17.52,17.44,17.49,1107931.0,11.465,11.465,11.4127,11.4454,1107931.0
2021-03-18 12:40:00,17.49,17.55,17.44,17.49,1592440.0,11.4454,11.4847,11.4127,11.4454,1592440.0
2021-03-18 12:50:00,17.49,17.5,17.39,17.4,556615.0,11.4454,11.4519,11.38,11.3865,556615.0
2021-03-18 13:00:00,17.4,17.49,17.38,17.48,255562.0,11.3865,11.4454,11.3734,11.4389,255562.0
2021-03-18 13:10:00,17.48,17.54,17.46,17.53,292697.0,11.4389,11.4781,11.4258,11.4716,292697.0
2021-03-18 13:20:00,17.53,17.55,17.48,17.49,382051.0,11.4716,11.4847,11.4389,11.4454,382051.0
2021-03-18 13:30:00,17.48,17.54,17.46,17.54,192924.0,11.4389,11.4781,11.4258,11.4781,192924.0
2021-03-18 13:40:00,17.54,17.58,17.53,17.55,291283.0,11.4781,11.5043,11.4716,11.4847,291283.0
2021-03-18 13:50:00,17.55,17.61,17.54,17.61,218672.0,11.4847,11.5239,11.4781,11.5239,218672.0
2021-03-18 14:00:00,17.61,17.62,17.56,17.56,189472.0,11.5239,11.5305,11.4912,11.4912,189472.0
2021-03-18 14:10:00,17.56,17.56,17.46,17.48,224584.0,11.4912,11.4912,11.4258,11.4389,224584.0
2021-03-18 14:20:00,17.48,17.49,17.45,17.45,183911.0,11.4389,11.4454,11.4192,11.4192,183911.0
2021-03-18 14:30:00,17.46,17.5,17.38,17.38,419828.0,11.4258,11.4519,11.3734,11.3734,419828.0
2021-03-18 14:40:00,17.38,17.38,17.28,17.36,899268.0,11.3734,11.3734,11.308,11.3603,899268.0
2021-03-18 14:50:00,17.36,17.37,17.32,17.35,282227.0,11.3603,11.3669,11.3342,11.3538,282227.0
2021-03-18 15:00:00,17.36,17.37,17.27,17.31,535398.0,11.3603,11.3669,11.3014,11.3276,535398.0
2021-03-18 15:10:00,17.32,17.34,17.28,17.29,210293.0,11.3342,11.3472,11.308,11.3145,210293.0
2021-03-18 15:20:00,17.3,17.32,17.24,17.32,400155.0,11.3211,11.3342,11.2818,11.3342,400155.0
2021-03-18 15:30:00,17.32,17.32,17.2,17.22,749065.0,11.3342,11.3342,11.2556,11.2687,749065.0
2021-03-18 15:40:00,17.22,17.26,17.21,17.23,637088.0,11.2687,11.2949,11.2622,11.2753,637088.0
2021-03-18 15:50:00,17.23,17.29,17.22,17.28,1508357.0,11.2753,11.3145,11.2687,11.308,1508357.0
2021-03-19 09:30:00,17.21,17.23,17.04,17.05,1787210.0,11.2622,11.2753,11.1509,11.1575,1787210.0
2021-03-19 09:40:00,17.05,17.05,16.91,16.93,1637346.0,11.1575,11.1575,11.0659,11.0789,1637346.0
2021-03-19 09:50:00,16.94,17.16,16.93,17.13,1072718.0,11.0855,11.2295,11.0789,11.2098,1072718.0
2021-03-19 10:00:00,17.13,17.17,17.04,17.13,506560.0,11.2098,11.236,11.1509,11.2098,506560.0
2021-03-19 10:10:00,17.13,17.19,17.08,17.17,494828.0,11.2098,11.2491,11.1771,11.236,494828.0
2021-03-19 10:20:00,17.17,17.27,17.15,17.25,261748.0,11.236,11.3014,11.2229,11.2883,261748.0
2021-03-19 10:30:00,17.25,17.26,17.15,17.26,285246.0,11.2883,11.2949,11.2229,11.2949,285246.0
2021-03-19 10:40:00,17.27,17.33,17.26,17.27,330097.0,11.3014,11.3407,11.2949,11.3014,330097.0
2021-03-19 10:50:00,17.26,17.3,17.24,17.28,393347.0,11.2949,11.3211,11.2818,11.308,393347.0
2021-03-19 11:00:00,17.29,17.31,17.23,17.25,535359.0,11.3145,11.3276,11.2753,11.2883,535359.0
2021-03-19 11:10:00,17.25,17.28,17.18,17.27,392417.0,11.2883,11.308,11.2425,11.3014,392417.0
2021-03-19 11:20:00,17.26,17.29,17.23,17.27,443662.0,11.2949,11.3145,11.2753,11.3014,443662.0
2021-03-19 11:30:00,17.28,17.33,17.26,17.3,1008226.0,11.308,11.3407,11.2949,11.3211,1008226.0
2021-03-19 11:40:00,17.3,17.32,17.28,17.3,295848.0,11.3211,11.3342,11.308,11.3211,295848.0
2021-03-19 11:50:00,17.3,17.33,17.29,17.31,462058.0,11.3211,11.3407,11.3145,11.3276,462058.0
2021-03-19 12:00:00,17.3,17.33,17.27,17.3,477487.0,11.3211,11.3407,11.3014,11.3211,477487.0
2021-03-19 12:10:00,17.3,17.31,17.28,17.28,272418.0,11.3211,11.3276,11.308,11.308,272418.0
2021-03-19 12:20:00,17.28,17.3,17.26,17.3,395073.0,11.308,11.3211,11.2949,11.3211,395073.0
2021-03-19 12:30:00,17.3,17.31,17.24,17.25,460098.0,11.3211,11.3276,11.2818,11.2883,460098.0
2021-03-19 12:40:00,17.24,17.3,17.24,17.3,549731.0,11.2818,11.3211,11.2818,11.3211,549731.0
2021-03-19 12:50:00,17.3,17.34,17.29,17.3,756617.0,11.3211,11.3472,11.3145,11.3211,756617.0
2021-03-19 13:00:00,17.3,17.3,17.25,17.28,384899.0,11.3211,11.3211,11.2883,11.308,384899.0
2021-03-19 13:10:00,17.28,17.3,17.26,17.29,469210.0,11.308,11.3211,11.2949,11.3145,469210.0
2021-03-19 13:20:00,17.29,17.3,17.23,17.24,448334.0,11.3145,11.3211,11.2753,11.2818,448334.0
2021-03-19 13:30:00,17.23,17.25,17.16,17.21,382405.0,11.2753,11.2883,11.2295,11.2622,382405.0
2021-03-19 13:40:00,17.21,17.24,17.18,17.23,363317.0,11.2622,11.2818,11.2425,11.2753,363317.0
2021-03-19 13:50:00,17.23,17.24,17.17,17.19,507155.0,11.2753,11.2818,11.236,11.2491,507155.0
2021-03-19 14:00:00,17.2,17.22,17.17,17.19,441256.0,11.2556,11.2687,11.236,11.2491,441256.0
2021-03-19 14:10:00,17.19,17.23,17.18,17.22,385502.0,11.2491,11.2753,11.2425,11.2687,385502.0
2021-03-19 14:20:00,17.22,17.23,17.16,17.19,327650.0,11.2687,11.2753,11.2295,11.2491,327650.0
2021-03-19 14:30:00,17.19,17.21,17.17,17.18,484413.0,11.2491,11.2622,11.236,11.2425,484413.0
2021-03-19 14:40:00,17.19,17.25,17.18,17.25,485119.0,11.2491,11.2883,11.2425,11.2883,485119.0
2021-03-19 14:50:00,17.25,17.31,17.24,17.3,652394.0,11.2883,11.3276,11.2818,11.3211,652394.0
2021-03-19 15:00:00,17.3,17.33,17.25,17.31,1362637.0,11.3211,11.3407,11.2883,11.3276,1362637.0
2021-03-19 15:10:00,17.31,17.33,17.27,17.28,1075530.0,11.3276,11.3407,11.3014,11.308,1075530.0
2021-03-19 15:20:00,17.28,17.3,17.26,17.27,653249.0,11.308,11.3211,11.2949,11.3014,653249.0
2021-03-19 15:30:00,17.27,17.27,17.21,17.23,829488.0,11.3014,11.3014,11.2622,11.2753,829488.0
2021-03-19 15:40:00,17.23,17.25,17.18,17.21,1112330.0,11.2753,11.2883,11.2425,11.2622,1112330.0
2021-03-19 15:50:00,17.21,17.32,17.2,17.25,3914353.0,11.2622,11.3342,11.2556,11.2883,3914353.0
2021-03-22 09:30:00,16.8,16.83,16.64,16.73,2479147.0,10.9939,11.0135,10.8892,10.9481,2479147.0
2021-03-22 09:40:00,16.75,16.76,16.6,16.73,1216290.0,10.9612,10.9677,10.863,10.9481,1216290.0
2021-03-22 09:50:00,16.73,16.78,16.65,16.66,1136300.0,10.9481,10.9808,10.8957,10.9023,1136300.0
2021-03-22 10:00:00,16.66,16.73,16.64,16.67,488151.0,10.9023,10.9481,10.8892,10.9088,488151.0
2021-03-22 10:10:00,16.67,16.73,16.62,16.71,808627.0,10.9088,10.9481,10.8761,10.935,808627.0
2021-03-22 10:20:00,16.72,16.74,16.69,16.71,655392.0,10.9415,10.9546,10.9219,10.935,655392.0
2021-03-22 10:30:00,16.71,16.74,16.7,16.73,374362.0,10.935,10.9546,10.9284,10.9481,374362.0
2021-03-22 10:40:00,16.74,16.82,16.71,16.82,807410.0,10.9546,11.007,10.935,11.007,807410.0
2021-03-22 10:50:00,16.82,16.82,16.75,16.76,899802.0,11.007,11.007,10.9612,10.9677,899802.0
2021-03-22 11:00:00,16.77,16.81,16.74,16.77,677726.0,10.9742,11.0004,10.9546,10.9742,677726.0
2021-03-22 11:10:00,16.77,16.78,16.69,16.72,618257.0,10.9742,10.9808,10.9219,10.9415,618257.0
2021-03-22 11:20:00,16.71,16.77,16.71,16.76,397398.0,10.935,10.9742,10.935,10.9677,397398.0
2021-03-22 11:30:00,16.76,16.8,16.74,16.74,463473.0,10.9677,10.9939,10.9546,10.9546,463473.0
2021-03-22 11:40:00,16.74,16.81,16.73,16.78,468658.0,10.9546,11.0004,10.9481,10.9808,468658.0
2021-03-22 11:50:00,16.77,16.77,16.72,16.75,414077.0,10.9742,10.9742,10.9415,10.9612,414077.0
2021-03-22 12:00:00,16.75,16.76,16.69,16.7,410004.0,10.9612,10.9677,10.9219,10.9284,410004.0
2021-03-22 12:10:00,16.7,16.71,16.66,16.67,346645.0,10.9284,10.935,10.9023,10.9088,346645.0
2021-03-22 12:20:00,16.68,16.69,16.65,16.68,399232.0,10.9153,10.9219,10.8957,10.9153,399232.0
2021-03-22 12:30:00,16.69,16.7,16.65,16.66,663500.0,10.9219,10.9284,10.8957,10.9023,663500.0
2021-03-22 12:40:00,16.66,16.7,16.65,16.7,303566.0,10.9023,10.9284,10.8957,10.9284,303566.0
2021-03-22 12:50:00,16.7,16.76,16.69,16.74,486149.0,10.9284,10.9677,10.9219,10.9546,486149.0
2021-03-22 13:00:00,16.75,16.78,16.72,16.75,277664.0,10.9612,10.9808,10.9415,10.9612,277664.0
2021-03-22 13:10:00,16.75,16.8,16.74,16.78,279045.0,10.9612,10.9939,10.9546,10.9808,279045.0
2021-03-22 13:20:00,16.79,16.82,16.78,16.81,340300.0,10.9873,11.007,10.9808,11.0004,340300.0
2021-03-22 13:30:00,16.81,16.84,16.8,16.83,309816.0,11.0004,11.02,10.9939,11.0135,309816.0
2021-03-22 13:40:00,16.84,16.88,16.83,16.88,200556.0,11.02,11.0462,11.0135,11.0462,200556.0
2021-03-22 13:50:00,16.87,16.93,16.86,16.92,355872.0,11.0397,11.0789,11.0331,11.0724,355872.0
2021-03-22 14:00:00,16.93,16.98,16.92,16.98,290995.0,11.0789,11.1117,11.0724,11.1117,290995.0
2021-03-22 14:10:00,16.98,17.02,16.95,17.0,455325.0,11.1117,11.1378,11.092,11.1247,455325.0
2021-03-22 14:20:00,17.01,17.03,16.97,16.99,366076.0,11.1313,11.1444,11.1051,11.1182,366076.0
2021-03-22 14:30:00,17.0,17.03,16.98,17.01,321443.0,11.1247,11.1444,11.1117,11.1313,321443.0
2021-03-22 14:40:00,17.01,17.05,17.0,17.04,515593.0,11.1313,11.1575,11.1247,11.1509,515593.0
2021-03-22 14:50:00,17.04,17.06,17.02,17.04,295052.0,11.1509,11.164,11.1378,11.1509,295052.0
2021-03-22 15:00:00,17.03,17.06,17.02,17.05,367032.0,11.1444,11.164,11.1378,11.1575,367032.0
2021-03-22 15:10:00,17.05,17.08,17.0,17.01,446291.0,11.1575,11.1771,11.1247,11.1313,446291.0
2021-03-22 15:20:00,17.01,17.03,16.98,16.98,353766.0,11.1313,11.1444,11.1117,11.1117,353766.0
2021-03-22 15:30:00,16.98,17.02,16.98,17.01,484897.0,11.1117,11.1378,11.1117,11.1313,484897.0
2021-03-22 15:40:00,17.01,17.01,16.95,16.96,559036.0,11.1313,11.1313,11.092,11.0986,559036.0
2021-03-22 15:50:00,16.96,17.02,16.96,17.01,2010630.0,11.0986,11.1378,11.0986,11.1313,2010630.0
2021-03-23 09:30:00,17.0,17.01,16.89,16.94,1023565.0,11.1247,11.1313,11.0528,11.0855,1023565.0
2021-03-23 09:40:00,16.94,16.97,16.89,16.9,692121.0,11.0855,11.1051,11.0528,11.0593,692121.0
2021-03-23 09:50:00,16.89,16.93,16.86,16.93,736778.0,11.0528,11.0789,11.0331,11.0789,736778.0
2021-03-23 10:00:00,16.92,17.04,16.88,16.98,1002352.0,11.0724,11.1509,11.0462,11.1117,1002352.0
2021-03-23 10:10:00,16.98,17.02,16.97,16.99,681275.0,11.1117,11.1378,11.1051,11.1182,681275.0
2021-03-23 10:20:00,16.99,17.0,16.95,16.97,539632.0,11.1182,11.1247,11.092,11.1051,539632.0
2021-03-23 10:30:00,16.97,16.98,16.89,16.94,1231653.0,11.1051,11.1117,11.0528,11.0855,1231653.0
2021-03-23 10:40:00,16.94,16.99,16.91,16.97,634817.0,11.0855,11.1182,11.0659,11.1051,634817.0
2021-03-23 10:50:00,16.98,17.01,16.97,17.0,741538.0,11.1117,11.1313,11.1051,11.1247,741538.0
2021-03-23 11:00:00,17.0,17.03,16.95,17.02,941749.0,11.1247,11.1444,11.092,11.1378,941749.0
2021-03-23 11:10:00,17.01,17.07,16.99,17.04,755321.0,11.1313,11.1706,11.1182,11.1509,755321.0
2021-03-23 11:20:00,17.04,17.07,17.02,17.05,784449.0,11.1509,11.1706,11.1378,11.1575,784449.0
2021-03-23 11:30:00,17.05,17.06,17.01,17.05,552860.0,11.1575,11.164,11.1313,11.1575,552860.0
2021-03-23 11:40:00,17.04,17.1,17.02,17.09,1126847.0,11.1509,11.1902,11.1378,11.1836,1126847.0
2021-03-23 11:50:00,17.09,17.09,17.04,17.07,526604.0,11.1836,11.1836,11.1509,11.1706,526604.0
2021-03-23 12:00:00,17.08,17.1,16.99,17.01,1179563.0,11.1771,11.1902,11.1182,11.1313,1179563.0
2021-03-23 12:10:00,17.02,17.05,17.0,17.01,538690.0,11.1378,11.1575,11.1247,11.1313,538690.0
2021-03-23 12:20:00,17.01,17.04,16.97,17.0,819321.0,11.1313,11.1509,11.1051,11.1247,819321.0
2021-03-23 12:30:00,17.0,17.02,16.98,17.02,1023033.0,11.1247,11.1378,11.1117,11.1378,1023033.0
2021-03-23 12:40:00,17.02,17.02,16.98,16.98,291798.0,11.1378,11.1378,11.1117,11.1117,291798.0
2021-03-23 12:50:00,16.98,17.02,16.98,17.0,1024135.0,11.1117,11.1378,11.1117,11.1247,1024135.0
2021-03-23 13:00:00,16.99,17.01,16.98,16.99,645573.0,11.1182,11.1313,11.1117,11.1182,645573.0
2021-03-23 13:10:00,16.99,17.0,16.91,16.96,1587242.0,11.1182,11.1247,11.0659,11.0986,1587242.0
2021-03-23 13:20:00,16.96,16.97,16.94,16.95,1135006.0,11.0986,11.1051,11.0855,11.092,1135006.0
2021-03-23 13:30:00,16.96,16.98,16.94,16.96,2410560.0,11.0986,11.1117,11.0855,11.0986,2410560.0
2021-03-23 13:40:00,16.96,16.97,16.92,16.94,2128434.0,11.0986,11.1051,11.0724,11.0855,2128434.0
2021-03-23 13:50:00,16.94,16.95,16.85,16.88,1365930.0,11.0855,11.092,11.0266,11.0462,1365930.0
2021-03-23 14:00:00,16.87,16.88,16.81,16.86,616871.0,11.0397,11.0462,11.0004,11.0331,616871.0
2021-03-23 14:10:00,16.86,16.87,16.8,16.84,666661.0,11.0331,11.0397,10.9939,11.02,666661.0
2021-03-23 14:20:00,16.84,16.89,16.83,16.88,656632.0,11.02,11.0528,11.0135,11.0462,656632.0
2021-03-23 14:30:00,16.88,16.89,16.84,16.85,587061.0,11.0462,11.0528,11.02,11.0266,587061.0
2021-03-23 14:40:00,16.85,16.86,16.78,16.8,633150.0,11.0266,11.0331,10.9808,10.9939,633150.0
2021-03-23 14:50:00,16.8,16.81,16.69,16.7,568876.0,10.9939,11.0004,10.9219,10.9284,568876.0
2021-03-23 15:00:00,16.69,16.74,16.66,16.68,685817.0,10.9219,10.9546,10.9023,10.9153,685817.0
2021-03-23 15:10:00,16.69,16.69,16.64,16.66,557795.0,10.9219,10.9219,10.8892,10.9023,557795.0
2021-03-23 15:20:00,16.66,16.66,16.6,16.63,835792.0,10.9023,10.9023,10.863,10.8826,835792.0
2021-03-23 15:30:00,16.63,16.64,16.53,16.55,1715355.0,10.8826,10.8892,10.8172,10.8303,1715355.0
2021-03-23 15:40:00,16.56,16.63,16.55,16.61,828861.0,10.8368,10.8826,10.8303,10.8695,828861.0
2021-03-23 15:50:00,16.61,16.61,16.57,16.58,1749822.0,10.8695,10.8695,10.8434,10.8499,1749822.0
2021-03-24 09:30:00,16.84,16.91,16.79,16.9,914899.0,11.02,11.0659,10.9873,11.0593,914899.0
2021-03-24 09:40:00,16.9,16.97,16.86,16.91,782198.0,11.0593,11.1051,11.0331,11.0659,782198.0
2021-03-24 09:50:00,16.91,16.93,16.8,16.85,837488.0,11.0659,11.0789,10.9939,11.0266,837488.0
2021-03-24 10:00:00,16.84,16.97,16.84,16.89,713692.0,11.02,11.1051,11.02,11.0528,713692.0
2021-03-24 10:10:00,16.89,16.96,16.84,16.85,410344.0,11.0528,11.0986,11.02,11.0266,410344.0
2021-03-24 10:20:00,16.86,16.93,16.85,16.93,382434.0,11.0331,11.0789,11.0266,11.0789,382434.0
2021-03-24 10:30:00,16.94,16.94,16.86,16.89,275296.0,11.0855,11.0855,11.0331,11.0528,275296.0
2021-03-24 10:40:00,16.89,16.96,16.86,16.95,270017.0,11.0528,11.0986,11.0331,11.092,270017.0
2021-03-24 10:50:00,16.95,17.01,16.92,16.99,349605.0,11.092,11.1313,11.0724,11.1182,349605.0
2021-03-24 11:00:00,17.0,17.05,16.96,17.03,692619.0,11.1247,11.1575,11.0986,11.1444,692619.0
2021-03-24 11:10:00,17.03,17.04,16.96,16.99,517616.0,11.1444,11.1509,11.0986,11.1182,517616.0
2021-03-24 11:20:00,16.98,17.04,16.97,17.03,236582.0,11.1117,11.1509,11.1051,11.1444,236582.0
2021-03-24 11:30:00,17.03,17.06,17.0,17.03,280561.0,11.1444,11.164,11.1247,11.1444,280561.0
2021-03-24 11:40:00,17.03,17.04,16.97,17.01,313305.0,11.1444,11.1509,11.1051,11.1313,313305.0
2021-03-24 11:50:00,17.01,17.02,16.96,17.0,286560.0,11.1313,11.1378,11.0986,11.1247,286560.0
2021-03-24 12:00:00,17.0,17.07,17.0,17.06,525844.0,11.1247,11.1706,11.1247,11.164,525844.0
2021-03-24 12:10:00,17.06,17.09,17.02,17.03,305797.0,11.164,11.1836,11.1378,11.1444,305797.0
2021-03-24 12:20:00,17.03,17.07,17.03,17.04,294330.0,11.1444,11.1706,11.1444,11.1509,294330.0
2021-03-24 12:30:00,17.04,17.05,16.99,17.01,562941.0,11.1509,11.1575,11.1182,11.1313,562941.0
2021-03-24 12:40:00,17.01,17.05,16.99,17.01,494622.0,11.1313,11.1575,11.1182,11.1313,494622.0
2021-03-24 12:50:00,17.02,17.06,17.0,17.05,330560.0,11.1378,11.164,11.1247,11.1575,330560.0
2021-03-24 13:00:00,17.05,17.06,16.98,17.02,668133.0,11.1575,11.164,11.1117,11.1378,668133.0
2021-03-24 13:10:00,17.02,17.02,16.92,16.97,449602.0,11.1378,11.1378,11.0724,11.1051,449602.0
2021-03-24 13:20:00,16.96,16.98,16.94,16.96,452017.0,11.0986,11.1117,11.0855,11.0986,452017.0
2021-03-24 13:30:00,16.97,16.99,16.94,16.98,323081.0,11.1051,11.1182,11.0855,11.1117,323081.0
2021-03-24 13:40:00,16.98,16.99,16.92,16.99,290718.0,11.1117,11.1182,11.0724,11.1182,290718.0
2021-03-24 13:50:00,16.99,17.0,16.96,17.0,273799.0,11.1182,11.1247,11.0986,11.1247,273799.0
2021-03-24 14:00:00,17.0,17.02,16.97,16.99,361055.0,11.1247,11.1378,11.1051,11.1182,361055.0
2021-03-24 14:10:00,16.99,17.0,16.94,16.98,377461.0,11.1182,11.1247,11.0855,11.1117,377461.0
2021-03-24 14:20:00,16.97,16.99,16.94,16.94,458717.0,11.1051,11.1182,11.0855,11.0855,458717.0
2021-03-24 14:30:00,16.94,16.94,16.89,16.93,694015.0,11.0855,11.0855,11.0528,11.0789,694015.0
2021-03-24 14:40:00,16.93,16.96,16.9,16.95,601319.0,11.0789,11.0986,11.0593,11.092,601319.0
2021-03-24 14:50:00,16.94,16.95,16.86,16.87,888400.0,11.0855,11.092,11.0331,11.0397,888400.0
2021-03-24 15:00:00,16.87,16.9,16.85,16.88,630075.0,11.0397,11.0593,11.0266,11.0462,630075.0
2021-03-24 15:10:00,16.87,16.9,16.85,16.88,640679.0,11.0397,11.0593,11.0266,11.0462,640679.0
2021-03-24 15:20:00,16.88,16.89,16.74,16.77,1576643.0,11.0462,11.0528,10.9546,10.9742,1576643.0
2021-03-24 15:30:00,16.76,16.77,16.68,16.69,1174159.0,10.9677,10.9742,10.9153,10.9219,1174159.0
2021-03-24 15:40:00,16.69,16.72,16.66,16.68,1320574.0,10.9219,10.9415,10.9023,10.9153,1320574.0
2021-03-24 15:50:00,16.67,16.72,16.61,16.69,3537935.0,10.9088,10.9415,10.8695,10.9219,3537935.0
2021-03-25 09:30:00,16.52,16.54,16.32,16.45,2173804.0,10.8106,10.8237,10.6798,10.7648,2173804.0
2021-03-25 09:40:00,16.45,16.54,16.43,16.43,883459.0,10.7648,10.8237,10.7517,10.7517,883459.0
2021-03-25 09:50:00,16.43,16.43,16.3,16.38,1271206.0,10.7517,10.7517,10.6667,10.719,1271206.0
2021-03-25 10:00:00,16.39,16.44,16.28,16.3,1428800.0,10.7256,10.7583,10.6536,10.6667,1428800.0
2021-03-25 10:10:00,16.3,16.36,16.22,16.29,1151036.0,10.6667,10.7059,10.6143,10.6601,1151036.0
2021-03-25 10:20:00,16.28,16.41,16.25,16.35,852368.0,10.6536,10.7387,10.634,10.6994,852368.0
2021-03-25 10:30:00,16.35,16.35,16.29,16.34,972541.0,10.6994,10.6994,10.6601,10.6928,972541.0
2021-03-25 10:40:00,16.34,16.34,16.19,16.2,939248.0,10.6928,10.6928,10.5947,10.6012,939248.0
2021-03-25 10:50:00,16.2,16.21,16.11,16.18,1027313.0,10.6012,10.6078,10.5423,10.5881,1027313.0
2021-03-25 11:00:00,16.17,16.17,16.05,16.11,1484966.0,10.5816,10.5816,10.5031,10.5423,1484966.0
2021-03-25 11:10:00,16.1,16.33,16.1,16.32,1113522.0,10.5358,10.6863,10.5358,10.6798,1113522.0
2021-03-25 11:20:00,16.32,16.39,16.27,16.37,536380.0,10.6798,10.7256,10.647,10.7125,536380.0
2021-03-25 11:30:00,16.36,16.42,16.32,16.34,666260.0,10.7059,10.7452,10.6798,10.6928,666260.0
2021-03-25 11:40:00,16.35,16.38,16.3,16.35,435010.0,10.6994,10.719,10.6667,10.6994,435010.0
2021-03-25 11:50:00,16.34,16.43,16.33,16.41,447514.0,10.6928,10.7517,10.6863,10.7387,447514.0
2021-03-25 12:00:00,16.41,16.48,16.4,16.43,655136.0,10.7387,10.7845,10.7321,10.7517,655136.0
2021-03-25 12:10:00,16.43,16.47,16.4,16.47,545828.0,10.7517,10.7779,10.7321,10.7779,545828.0
2021-03-25 12:20:00,16.46,16.48,16.39,16.43,668613.0,10.7714,10.7845,10.7256,10.7517,668613.0
2021-03-25 12:30:00,16.43,16.48,16.42,16.46,553728.0,10.7517,10.7845,10.7452,10.7714,553728.0
2021-03-25 12:40:00,16.47,16.57,16.46,16.54,707001.0,10.7779,10.8434,10.7714,10.8237,707001.0
2021-03-25 12:50:00,16.53,16.54,16.41,16.41,443612.0,10.8172,10.8237,10.7387,10.7387,443612.0
2021-03-25 13:00:00,16.41,16.42,16.33,16.4,671599.0,10.7387,10.7452,10.6863,10.7321,671599.0
2021-03-25 13:10:00,16.4,16.42,16.35,16.38,442132.0,10.7321,10.7452,10.6994,10.719,442132.0
2021-03-25 13:20:00,16.38,16.4,16.31,16.32,533522.0,10.719,10.7321,10.6732,10.6798,533522.0
2021-03-25 13:30:00,16.32,16.35,16.25,16.32,668989.0,10.6798,10.6994,10.634,10.6798,668989.0
2021-03-25 13:40:00,16.32,16.42,16.31,16.37,526268.0,10.6798,10.7452,10.6732,10.7125,526268.0
2021-03-25 13:50:00,16.38,16.4,16.34,16.36,383664.0,10.719,10.7321,10.6928,10.7059,383664.0
2021-03-25 14:00:00,16.35,16.42,16.34,16.4,269485.0,10.6994,10.7452,10.6928,10.7321,269485.0
2021-03-25 14:10:00,16.4,16.42,16.35,16.41,692807.0,10.7321,10.7452,10.6994,10.7387,692807.0
2021-03-25 14:20:00,16.41,16.41,16.34,16.35,347430.0,10.7387,10.7387,10.6928,10.6994,347430.0
2021-03-25 14:30:00,16.35,16.43,16.33,16.39,578258.0,10.6994,10.7517,10.6863,10.7256,578258.0
2021-03-25 14:40:00,16.39,16.41,16.37,16.37,421292.0,10.7256,10.7387,10.7125,10.7125,421292.0
2021-03-25 14:50:00,16.38,16.4,16.35,16.38,513081.0,10.719,10.7321,10.6994,10.719,513081.0
2021-03-25 15:00:00,16.38,16.41,16.32,16.33,385333.0,10.719,10.7387,10.6798,10.6863,385333.0
2021-03-25 15:10:00,16.33,16.41,16.33,16.37,342981.0,10.6863,10.7387,10.6863,10.7125,342981.0
2021-03-25 15:20:00,16.37,16.4,16.36,16.4,319333.0,10.7125,10.7321,10.7059,10.7321,319333.0
2021-03-25 15:30:00,16.39,16.4,16.36,16.39,723672.0,10.7256,10.7321,10.7059,10.7256,723672.0
2021-03-25 15:40:00,16.39,16.4,16.34,16.38,993748.0,10.7256,10.7321,10.6928,10.719,993748.0
2021-03-25 15:50:00,16.37,16.4,16.33,16.33,1705451.0,10.7125,10.7321,10.6863,10.6863,1705451.0
2021-03-26 09:30:00,16.74,16.77,16.59,16.68,1221288.0,10.9546,10.9742,10.8564,10.9153,1221288.0
2021-03-26 09:40:00,16.69,16.73,16.66,16.72,904204.0,10.9219,10.9481,10.9023,10.9415,904204.0
2021-03-26 09:50:00,16.72,16.77,16.68,16.77,764556.0,10.9415,10.9742,10.9153,10.9742,764556.0
2021-03-26 10:00:00,16.77,16.8,16.72,16.75,499334.0,10.9742,10.9939,10.9415,10.9612,499334.0
2021-03-26 10:10:00,16.74,16.82,16.72,16.79,1150162.0,10.9546,11.007,10.9415,10.9873,1150162.0
2021-03-26 10:20:00,16.8,16.83,16.73,16.75,471317.0,10.9939,11.0135,10.9481,10.9612,471317.0
2021-03-26 10:30:00,16.75,16.75,16.67,16.67,358809.0,10.9612,10.9612,10.9088,10.9088,358809.0
2021-03-26 10:40:00,16.68,16.68,16.61,16.61,438983.0,10.9153,10.9153,10.8695,10.8695,438983.0
2021-03-26 10:50:00,16.62,16.66,16.6,16.63,358419.0,10.8761,10.9023,10.863,10.8826,358419.0
2021-03-26 11:00:00,16.63,16.67,16.6,16.64,467325.0,10.8826,10.9088,10.863,10.8892,467325.0
2021-03-26 11:10:00,16.65,16.65,16.57,16.63,337729.0,10.8957,10.8957,10.8434,10.8826,337729.0
2021-03-26 11:20:00,16.62,16.66,16.59,16.66,429418.0,10.8761,10.9023,10.8564,10.9023,429418.0
2021-03-26 11:30:00,16.65,16.7,16.64,16.69,498016.0,10.8957,10.9284,10.8892,10.9219,498016.0
2021-03-26 11:40:00,16.68,16.69,16.63,16.67,236445.0,10.9153,10.9219,10.8826,10.9088,236445.0
2021-03-26 11:50:00,16.67,16.69,16.63,16.67,453649.0,10.9088,10.9219,10.8826,10.9088,453649.0
2021-03-26 12:00:00,16.67,16.69,16.62,16.63,291669.0,10.9088,10.9219,10.8761,10.8826,291669.0
2021-03-26 12:10:00,16.63,16.65,16.6,16.63,307508.0,10.8826,10.8957,10.863,10.8826,307508.0
2021-03-26 12:20:00,16.63,16.63,16.59,16.61,511570.0,10.8826,10.8826,10.8564,10.8695,511570.0
2021-03-26 12:30:00,16.61,16.61,16.54,16.6,571030.0,10.8695,10.8695,10.8237,10.863,571030.0
2021-03-26 12:40:00,16.6,16.61,16.54,16.58,467739.0,10.863,10.8695,10.8237,10.8499,467739.0
2021-03-26 12:50:00,16.58,16.58,16.49,16.5,621442.0,10.8499,10.8499,10.791,10.7976,621442.0
2021-03-26 13:00:00,16.5,16.57,16.49,16.5,862567.0,10.7976,10.8434,10.791,10.7976,862567.0
2021-03-26 13:10:00,16.5,16.54,16.47,16.5,656125.0,10.7976,10.8237,10.7779,10.7976,656125.0
2021-03-26 13:20:00,16.5,16.5,16.43,16.46,868346.0,10.7976,10.7976,10.7517,10.7714,868346.0
2021-03-26 13:30:00,16.46,16.5,16.44,16.46,689802.0,10.7714,10.7976,10.7583,10.7714,689802.0
2021-03-26 13:40:00,16.46,16.46,16.39,16.4,657936.0,10.7714,10.7714,10.7256,10.7321,657936.0
2021-03-26 13:50:00,16.41,16.43,16.37,16.4,305057.0,10.7387,10.7517,10.7125,10.7321,305057.0
2021-03-26 14:00:00,16.41,16.42,16.32,16.34,335487.0,10.7387,10.7452,10.6798,10.6928,335487.0
2021-03-26 14:10:00,16.34,16.36,16.28,16.3,518133.0,10.6928,10.7059,10.6536,10.6667,518133.0
2021-03-26 14:20:00,16.29,16.39,16.28,16.37,398439.0,10.6601,10.7256,10.6536,10.7125,398439.0
2021-03-26 14:30:00,16.37,16.42,16.36,16.39,353219.0,10.7125,10.7452,10.7059,10.7256,353219.0
2021-03-26 14:40:00,16.38,16.39,16.3,16.32,480679.0,10.719,10.7256,10.6667,10.6798,480679.0
2021-03-26 14:50:00,16.32,16.44,16.31,16.44,732037.0,10.6798,10.7583,10.6732,10.7583,732037.0
2021-03-26 15:00:00,16.44,16.44,16.4,16.43,889102.0,10.7583,10.7583,10.7321,10.7517,889102.0
2021-03-26 15:10:00,16.43,16.52,16.43,16.52,697174.0,10.7517,10.8106,10.7517,10.8106,697174.0
2021-03-26 15:20:00,16.52,16.52,16.48,16.51,845655.0,10.8106,10.8106,10.7845,10.8041,845655.0
2021-03-26 15:30:00,16.51,16.63,16.51,16.63,1916124.0,10.8041,10.8826,10.8041,10.8826,1916124.0
2021-03-26 15:40:00,16.63,16.67,16.62,16.66,2116428.0,10.8826,10.9088,10.8761,10.9023,2116428.0
2021-03-26 15:50:00,16.67,16.74,16.66,16.73,2594725.0,10.9088,10.9546,10.9023,10.9481,2594725.0
2021-03-29 09:30:00,16.79,16.91,16.73,16.84,1081314.0,10.9873,11.0659,10.9481,11.02,1081314.0
2021-03-29 09:40:00,16.84,16.92,16.8,16.88,980824.0,11.02,11.0724,10.9939,11.0462,980824.0
2021-03-29 09:50:00,16.87,16.98,16.85,16.97,655170.0,11.0397,11.1117,11.0266,11.1051,655170.0
2021-03-29 10:00:00,16.96,17.05,16.93,17.02,695149.0,11.0986,11.1575,11.0789,11.1378,695149.0
2021-03-29 10:10:00,17.02,17.06,16.95,16.96,469175.0,11.1378,11.164,11.092,11.0986,469175.0
2021-03-29 10:20:00,16.96,16.98,16.89,16.91,431498.0,11.0986,11.1117,11.0528,11.0659,431498.0
2021-03-29 10:30:00,16.91,16.93,16.85,16.9,455242.0,11.0659,11.0789,11.0266,11.0593,455242.0
2021-03-29 10:40:00,16.89,16.96,16.86,16.87,463584.0,11.0528,11.0986,11.0331,11.0397,463584.0
2021-03-29 10:50:00,16.87,16.91,16.84,16.85,610039.0,11.0397,11.0659,11.02,11.0266,610039.0
2021-03-29 11:00:00,16.85,16.86,16.8,16.84,350584.0,11.0266,11.0331,10.9939,11.02,350584.0
2021-03-29 11:10:00,16.85,16.88,16.78,16.88,615524.0,11.0266,11.0462,10.9808,11.0462,615524.0
2021-03-29 11:20:00,16.89,16.92,16.84,16.89,419661.0,11.0528,11.0724,11.02,11.0528,419661.0
2021-03-29 11:30:00,16.89,16.9,16.81,16.81,272558.0,11.0528,11.0593,11.0004,11.0004,272558.0
2021-03-29 11:40:00,16.81,16.84,16.79,16.82,268068.0,11.0004,11.02,10.9873,11.007,268068.0
2021-03-29 11:50:00,16.82,16.92,16.81,16.91,394417.0,11.007,11.0724,11.0004,11.0659,394417.0
2021-03-29 12:00:00,16.91,16.93,16.88,16.91,344578.0,11.0659,11.0789,11.0462,11.0659,344578.0
2021-03-29 12:10:00,16.91,16.95,16.87,16.94,395861.0,11.0659,11.092,11.0397,11.0855,395861.0
2021-03-29 12:20:00,16.93,16.96,16.9,16.95,328333.0,11.0789,11.0986,11.0593,11.092,328333.0
2021-03-29 12:30:00,16.96,17.01,16.93,16.99,419505.0,11.0986,11.1313,11.0789,11.1182,419505.0
2021-03-29 12:40:00,16.98,17.02,16.96,16.99,309554.0,11.1117,11.1378,11.0986,11.1182,309554.0
2021-03-29 12:50:00,16.99,17.04,16.98,17.02,307272.0,11.1182,11.1509,11.1117,11.1378,307272.0
2021-03-29 13:00:00,17.02,17.06,17.0,17.01,321125.0,11.1378,11.164,11.1247,11.1313,321125.0
2021-03-29 13:10:00,17.01,17.03,16.98,17.01,459218.0,11.1313,11.1444,11.1117,11.1313,459218.0
2021-03-29 13:20:00,17.0,17.02,16.95,16.96,492870.0,11.1247,11.1378,11.092,11.0986,492870.0
2021-03-29 13:30:00,16.96,17.02,16.94,16.98,390693.0,11.0986,11.1378,11.0855,11.1117,390693.0
2021-03-29 13:40:00,16.98,17.0,16.94,16.96,383531.0,11.1117,11.1247,11.0855,11.0986,383531.0
2021-03-29 13:50:00,16.96,17.0,16.95,16.98,304796.0,11.0986,11.1247,11.092,11.1117,304796.0
2021-03-29 14:00:00,16.97,16.98,16.92,16.95,409040.0,11.1051,11.1117,11.0724,11.092,409040.0
2021-03-29 14:10:00,16.95,16.99,16.93,16.94,276910.0,11.092,11.1182,11.0789,11.0855,276910.0
2021-03-29 14:20:00,16.94,16.97,16.93,16.95,238135.0,11.0855,11.1051,11.0789,11.092,238135.0
2021-03-29 14:30:00,16.95,16.95,16.91,16.93,224638.0,11.092,11.092,11.0659,11.0789,224638.0
2021-03-29 14:40:00,16.93,16.97,16.9,16.95,391416.0,11.0789,11.1051,11.0593,11.092,391416.0
2021-03-29 14:50:00,16.96,16.96,16.84,16.88,496246.0,11.0986,11.0986,11.02,11.0462,496246.0
2021-03-29 15:00:00,16.89,16.95,16.88,16.95,504054.0,11.0528,11.092,11.0462,11.092,504054.0
2021-03-29 15:10:00,16.94,17.02,16.93,17.0,388564.0,11.0855,11.1378,11.0789,11.1247,388564.0
2021-03-29 15:20:00,17.0,17.02,16.99,17.0,398910.0,11.1247,11.1378,11.1182,11.1247,398910.0
2021-03-29 15:30:00,17.0,17.02,16.97,17.0,490585.0,11.1247,11.1378,11.1051,11.1247,490585.0
2021-03-29 15:40:00,17.0,17.01,16.95,16.96,569130.0,11.1247,11.1313,11.092,11.0986,569130.0
2021-03-29 15:50:00,16.97,16.98,16.93,16.95,911244.0,11.1051,11.1117,11.0789,11.092,911244.0
2021-03-30 09:30:00,16.97,16.97,16.83,16.9,1004856.0,11.1051,11.1051,11.0135,11.0593,1004856.0
2021-03-30 09:40:00,16.9,16.92,16.78,16.79,771105.0,11.0593,11.0724,10.9808,10.9873,771105.0
2021-03-30 09:50:00,16.78,16.9,16.74,16.86,592404.0,10.9808,11.0593,10.9546,11.0331,592404.0
2021-03-30 10:00:00,16.86,16.94,16.84,16.94,423433.0,11.0331,11.0855,11.02,11.0855,423433.0
2021-03-30 10:10:00,16.94,16.94,16.88,16.89,332068.0,11.0855,11.0855,11.0462,11.0528,332068.0
2021-03-30 10:20:00,16.9,16.91,16.86,16.91,202335.0,11.0593,11.0659,11.0331,11.0659,202335.0
2021-03-30 10:30:00,16.91,16.93,16.81,16.84,337661.0,11.0659,11.0789,11.0004,11.02,337661.0
2021-03-30 10:40:00,16.83,16.88,16.82,16.82,312175.0,11.0135,11.0462,11.007,11.007,312175.0
2021-03-30 10:50:00,16.83,16.85,16.79,16.84,346231.0,11.0135,11.0266,10.9873,11.02,346231.0
2021-03-30 11:00:00,16.84,16.91,16.83,16.89,561675.0,11.02,11.0659,11.0135,11.0528,561675.0
2021-03-30 11:10:00,16.89,17.02,16.88,16.99,408077.0,11.0528,11.1378,11.0462,11.1182,408077.0
2021-03-30 11:20:00,16.99,17.01,16.95,16.97,254419.0,11.1182,11.1313,11.092,11.1051,254419.0
2021-03-30 11:30:00,16.96,17.01,16.94,17.0,203330.0,11.0986,11.1313,11.0855,11.1247,203330.0
2021-03-30 11:40:00,17.0,17.02,16.99,17.02,281523.0,11.1247,11.1378,11.1182,11.1378,281523.0
2021-03-30 11:50:00,17.01,17.02,16.94,16.95,306195.0,11.1313,11.1378,11.0855,11.092,306195.0
2021-03-30 12:00:00,16.95,16.97,16.92,16.95,250197.0,11.092,11.1051,11.0724,11.092,250197.0
2021-03-30 12:10:00,16.95,16.96,16.91,16.92,255746.0,11.092,11.0986,11.0659,11.0724,255746.0
2021-03-30 12:20:00,16.91,16.93,16.9,16.92,178255.0,11.0659,11.0789,11.0593,11.0724,178255.0
2021-03-30 12:30:00,16.91,16.99,16.91,16.98,161687.0,11.0659,11.1182,11.0659,11.1117,161687.0
2021-03-30 12:40:00,16.98,17.0,16.94,16.95,189322.0,11.1117,11.1247,11.0855,11.092,189322.0
2021-03-30 12:50:00,16.95,16.98,16.92,16.98,267648.0,11.092,11.1117,11.0724,11.1117,267648.0
2021-03-30 13:00:00,16.98,16.99,16.95,16.96,282334.0,11.1117,11.1182,11.092,11.0986,282334.0
2021-03-30 13:10:00,16.95,16.97,16.94,16.95,221017.0,11.092,11.1051,11.0855,11.092,221017.0
2021-03-30 13:20:00,16.95,17.0,16.93,16.98,340715.0,11.092,11.1247,11.0789,11.1117,340715.0
2021-03-30 13:30:00,16.97,16.98,16.9,16.94,415986.0,11.1051,11.1117,11.0593,11.0855,415986.0
2021-03-30 13:40:00,16.94,16.94,16.87,16.88,321159.0,11.0855,11.0855,11.0397,11.0462,321159.0
2021-03-30 13:50:00,16.88,16.93,16.87,16.91,367047.0,11.0462,11.0789,11.0397,11.0659,367047.0
2021-03-30 14:00:00,16.91,16.97,16.9,16.96,655635.0,11.0659,11.1051,11.0593,11.0986,655635.0
2021-03-30 14:10:00,16.96,17.0,16.92,16.99,509525.0,11.0986,11.1247,11.0724,11.1182,509525.0
2021-03-30 14:20:00,16.99,17.0,16.94,16.97,398742.0,11.1182,11.1247,11.0855,11.1051,398742.0
2021-03-30 14:30:00,16.97,16.98,16.95,16.97,373011.0,11.1051,11.1117,11.092,11.1051,373011.0
2021-03-30 14:40:00,16.97,16.98,16.92,16.94,361067.0,11.1051,11.1117,11.0724,11.0855,361067.0
2021-03-30 14:50:00,16.94,17.0,16.92,16.97,846750.0,11.0855,11.1247,11.0724,11.1051,846750.0
2021-03-30 15:00:00,16.97,16.99,16.95,16.97,503677.0,11.1051,11.1182,11.092,11.1051,503677.0
2021-03-30 15:10:00,16.96,17.01,16.96,16.99,527063.0,11.0986,11.1313,11.0986,11.1182,527063.0
2021-03-30 15:20:00,17.0,17.0,16.96,16.97,524915.0,11.1247,11.1247,11.0986,11.1051,524915.0
2021-03-30 15:30:00,16.97,16.99,16.94,16.98,1685871.0,11.1051,11.1182,11.0855,11.1117,1685871.0
2021-03-30 15:40:00,16.98,16.98,16.91,16.93,994703.0,11.1117,11.1117,11.0659,11.0789,994703.0
2021-03-30 15:50:00,16.93,17.02,16.91,17.02,2012155.0,11.0789,11.1378,11.0659,11.1378,2012155.0
2021-03-31 09:30:00,17.01,17.16,16.99,17.12,905022.0,11.1313,11.2295,11.1182,11.2033,905022.0
2021-03-31 09:40:00,17.13,17.14,17.04,17.11,630108.0,11.2098,11.2164,11.1509,11.1967,630108.0
2021-03-31 09:50:00,17.11,17.22,17.11,17.15,608517.0,11.1967,11.2687,11.1967,11.2229,608517.0
2021-03-31 10:00:00,17.15,17.17,17.12,17.14,374156.0,11.2229,11.236,11.2033,11.2164,374156.0
2021-03-31 10:10:00,17.15,17.21,17.1,17.19,668977.0,11.2229,11.2622,11.1902,11.2491,668977.0
2021-03-31 10:20:00,17.19,17.24,17.15,17.21,333207.0,11.2491,11.2818,11.2229,11.2622,333207.0
2021-03-31 10:30:00,17.21,17.28,17.21,17.22,656689.0,11.2622,11.308,11.2622,11.2687,656689.0
2021-03-31 10:40:00,17.22,17.26,17.19,17.25,539682.0,11.2687,11.2949,11.2491,11.2883,539682.0
2021-03-31 10:50:00,17.25,17.32,17.24,17.3,454169.0,11.2883,11.3342,11.2818,11.3211,454169.0
2021-03-31 11:00:00,17.3,17.3,17.22,17.27,419163.0,11.3211,11.3211,11.2687,11.3014,419163.0
2021-03-31 11:10:00,17.27,17.34,17.26,17.3,727328.0,11.3014,11.3472,11.2949,11.3211,727328.0
2021-03-31 11:20:00,17.29,17.31,17.21,17.25,588095.0,11.3145,11.3276,11.2622,11.2883,588095.0
2021-03-31 11:30:00,17.25,17.26,17.14,17.14,967282.0,11.2883,11.2949,11.2164,11.2164,967282.0
2021-03-31 11:40:00,17.14,17.2,17.12,17.18,462365.0,11.2164,11.2556,11.2033,11.2425,462365.0
2021-03-31 11:50:00,17.18,17.2,17.13,17.17,548213.0,11.2425,11.2556,11.2098,11.236,548213.0
2021-03-31 12:00:00,17.16,17.23,17.16,17.22,714955.0,11.2295,11.2753,11.2295,11.2687,714955.0
2021-03-31 12:10:00,17.22,17.23,17.19,17.2,354633.0,11.2687,11.2753,11.2491,11.2556,354633.0
2021-03-31 12:20:00,17.2,17.22,17.17,17.18,719111.0,11.2556,11.2687,11.236,11.2425,719111.0
2021-03-31 12:30:00,17.19,17.2,17.11,17.14,560598.0,11.2491,11.2556,11.1967,11.2164,560598.0
2021-03-31 12:40:00,17.15,17.19,17.12,17.13,431436.0,11.2229,11.2491,11.2033,11.2098,431436.0
2021-03-31 12:50:00,17.12,17.18,17.11,17.18,442733.0,11.2033,11.2425,11.1967,11.2425,442733.0
2021-03-31 13:00:00,17.18,17.22,17.15,17.21,324462.0,11.2425,11.2687,11.2229,11.2622,324462.0
2021-03-31 13:10:00,17.22,17.25,17.2,17.23,236998.0,11.2687,11.2883,11.2556,11.2753,236998.0
2021-03-31 13:20:00,17.22,17.24,17.17,17.18,249032.0,11.2687,11.2818,11.236,11.2425,249032.0
2021-03-31 13:30:00,17.18,17.24,17.17,17.21,398634.0,11.2425,11.2818,11.236,11.2622,398634.0
2021-03-31 13:40:00,17.21,17.22,17.17,17.19,369785.0,11.2622,11.2687,11.236,11.2491,369785.0
2021-03-31 13:50:00,17.19,17.21,17.17,17.18,328567.0,11.2491,11.2622,11.236,11.2425,328567.0
2021-03-31 14:00:00,17.18,17.21,17.17,17.19,297711.0,11.2425,11.2622,11.236,11.2491,297711.0
2021-03-31 14:10:00,17.19,17.22,17.14,17.22,1815752.0,11.2491,11.2687,11.2164,11.2687,1815752.0
2021-03-31 14:20:00,17.22,17.28,17.19,17.23,1135490.0,11.2687,11.308,11.2491,11.2753,1135490.0
2021-03-31 14:30:00,17.23,17.29,17.21,17.27,578959.0,11.2753,11.3145,11.2622,11.3014,578959.0
2021-03-31 14:40:00,17.27,17.33,17.25,17.31,659176.0,11.3014,11.3407,11.2883,11.3276,659176.0
2021-03-31 14:50:00,17.32,17.37,17.3,17.3,755691.0,11.3342,11.3669,11.3211,11.3211,755691.0
2021-03-31 15:00:00,17.31,17.37,17.29,17.37,382380.0,11.3276,11.3669,11.3145,11.3669,382380.0
2021-03-31 15:10:00,17.37,17.37,17.32,17.34,339197.0,11.3669,11.3669,11.3342,11.3472,339197.0
2021-03-31 15:20:00,17.35,17.4,17.34,17.39,422616.0,11.3538,11.3865,11.3472,11.38,422616.0
2021-03-31 15:30:00,17.39,17.42,17.38,17.39,926590.0,11.38,11.3996,11.3734,11.38,926590.0
2021-03-31 15:40:00,17.39,17.41,17.36,17.38,938566.0,11.38,11.3931,11.3603,11.3734,938566.0
2021-03-31 15:50:00,17.38,17.44,17.36,17.39,1703093.0,11.3734,11.4127,11.3603,11.38,1703093.0
2021-04-01 09:30:00,17.39,17.51,17.34,17.38,1817826.0,11.38,11.4585,11.3472,11.3734,1817826.0
2021-04-01 09:40:00,17.37,17.4,17.26,17.26,744307.0,11.3669,11.3865,11.2949,11.2949,744307.0
2021-04-01 09:50:00,17.26,17.27,17.17,17.21,472502.0,11.2949,11.3014,11.236,11.2622,472502.0
2021-04-01 10:00:00,17.21,17.23,17.13,17.16,546484.0,11.2622,11.2753,11.2098,11.2295,546484.0
2021-04-01 10:10:00,17.16,17.18,17.1,17.12,498480.0,11.2295,11.2425,11.1902,11.2033,498480.0
2021-04-01 10:20:00,17.12,17.12,16.98,17.0,946792.0,11.2033,11.2033,11.1117,11.1247,946792.0
2021-04-01 10:30:00,17.0,17.04,16.93,16.94,881182.0,11.1247,11.1509,11.0789,11.0855,881182.0
2021-04-01 10:40:00,16.94,17.06,16.92,17.02,440038.0,11.0855,11.164,11.0724,11.1378,440038.0
2021-04-01 10:50:00,17.01,17.07,17.0,17.02,365455.0,11.1313,11.1706,11.1247,11.1378,365455.0
2021-04-01 11:00:00,17.03,17.05,16.96,16.99,419074.0,11.1444,11.1575,11.0986,11.1182,419074.0
2021-04-01 11:10:00,16.98,17.03,16.97,17.01,346459.0,11.1117,11.1444,11.1051,11.1313,346459.0
2021-04-01 11:20:00,17.01,17.07,16.99,17.06,319086.0,11.1313,11.1706,11.1182,11.164,319086.0
2021-04-01 11:30:00,17.07,17.07,17.03,17.05,431852.0,11.1706,11.1706,11.1444,11.1575,431852.0
2021-04-01 11:40:00,17.05,17.06,17.0,17.03,338990.0,11.1575,11.164,11.1247,11.1444,338990.0
2021-04-01 11:50:00,17.03,17.09,17.03,17.07,490979.0,11.1444,11.1836,11.1444,11.1706,490979.0
2021-04-01 12:00:00,17.07,17.1,17.06,17.08,297632.0,11.1706,11.1902,11.164,11.1771,297632.0
2021-04-01 12:10:00,17.08,17.13,17.07,17.13,299331.0,11.1771,11.2098,11.1706,11.2098,299331.0
2021-04-01 12:20:00,17.13,17.13,17.1,17.12,352006.0,11.2098,11.2098,11.1902,11.2033,352006.0
2021-04-01 12:30:00,17.12,17.12,17.07,17.08,458128.0,11.2033,11.2033,11.1706,11.1771,458128.0
2021-04-01 12:40:00,17.07,17.1,17.05,17.05,305303.0,11.1706,11.1902,11.1575,11.1575,305303.0
2021-04-01 12:50:00,17.06,17.11,17.05,17.11,463925.0,11.164,11.1967,11.1575,11.1967,463925.0
2021-04-01 13:00:00,17.11,17.15,17.07,17.14,264448.0,11.1967,11.2229,11.1706,11.2164,264448.0
2021-04-01 13:10:00,17.15,17.16,17.09,17.11,448228.0,11.2229,11.2295,11.1836,11.1967,448228.0
2021-04-01 13:20:00,17.1,17.11,17.05,17.07,337183.0,11.1902,11.1967,11.1575,11.1706,337183.0
2021-04-01 13:30:00,17.07,17.13,17.06,17.09,326169.0,11.1706,11.2098,11.164,11.1836,326169.0
2021-04-01 13:40:00,17.09,17.14,17.08,17.14,286557.0,11.1836,11.2164,11.1771,11.2164,286557.0
2021-04-01 13:50:00,17.14,17.17,17.13,17.16,190941.0,11.2164,11.236,11.2098,11.2295,190941.0
2021-04-01 14:00:00,17.16,17.19,17.16,17.19,340766.0,11.2295,11.2491,11.2295,11.2491,340766.0
2021-04-01 14:10:00,17.19,17.2,17.14,17.16,220138.0,11.2491,11.2556,11.2164,11.2295,220138.0
2021-04-01 14:20:00,17.15,17.17,17.13,17.16,260298.0,11.2229,11.236,11.2098,11.2295,260298.0
2021-04-01 14:30:00,17.16,17.17,17.13,17.14,243849.0,11.2295,11.236,11.2098,11.2164,243849.0
2021-04-01 14:40:00,17.14,17.15,17.11,17.12,329058.0,11.2164,11.2229,11.1967,11.2033,329058.0
2021-04-01 14:50:00,17.12,17.13,17.11,17.13,202554.0,11.2033,11.2098,11.1967,11.2098,202554.0
2021-04-01 15:00:00,17.12,17.14,17.1,17.12,297477.0,11.2033,11.2164,11.1902,11.2033,297477.0
2021-04-01 15:10:00,17.12,17.12,17.08,17.08,250970.0,11.2033,11.2033,11.1771,11.1771,250970.0
2021-04-01 15:20:00,17.08,17.09,17.06,17.07,390348.0,11.1771,11.1836,11.164,11.1706,390348.0
2021-04-01 15:30:00,17.07,17.1,17.05,17.09,866718.0,11.1706,11.1902,11.1575,11.1836,866718.0
2021-04-01 15:40:00,17.09,17.09,17.04,17.09,989432.0,11.1836,11.1836,11.1509,11.1836,989432.0
2021-04-01 15:50:00,17.08,17.17,17.07,17.13,1750322.0,11.1771,11.236,11.1706,11.2098,1750322.0
2021-04-05 09:30:00,17.82,17.91,17.79,17.88,1861525.0,11.6614,11.7203,11.6417,11.7006,1861525.0
2021-04-05 09:40:00,17.87,18.04,17.87,17.99,1642989.0,11.6941,11.8053,11.6941,11.7726,1642989.0
2021-04-05 09:50:00,18.0,18.03,17.94,17.96,1506028.0,11.7791,11.7988,11.7399,11.753,1506028.0
2021-04-05 10:00:00,17.97,18.07,17.94,18.05,1960975.0,11.7595,11.825,11.7399,11.8119,1960975.0
2021-04-05 10:10:00,18.05,18.12,18.04,18.07,1625321.0,11.8119,11.8577,11.8053,11.825,1625321.0
2021-04-05 10:20:00,18.07,18.07,18.0,18.02,759931.0,11.825,11.825,11.7791,11.7922,759931.0
2021-04-05 10:30:00,18.03,18.16,18.02,18.15,1346928.0,11.7988,11.8839,11.7922,11.8773,1346928.0
2021-04-05 10:40:00,18.14,18.24,18.14,18.21,2259273.0,11.8708,11.9362,11.8708,11.9166,2259273.0
2021-04-05 10:50:00,18.21,18.22,18.16,18.2,1239878.0,11.9166,11.9231,11.8839,11.91,1239878.0
2021-04-05 11:00:00,18.2,18.22,18.16,18.17,634746.0,11.91,11.9231,11.8839,11.8904,634746.0
2021-04-05 11:10:00,18.17,18.19,18.13,18.18,989846.0,11.8904,11.9035,11.8642,11.8969,989846.0
2021-04-05 11:20:00,18.18,18.19,18.13,18.15,357774.0,11.8969,11.9035,11.8642,11.8773,357774.0
2021-04-05 11:30:00,18.15,18.21,18.15,18.19,462647.0,11.8773,11.9166,11.8773,11.9035,462647.0
2021-04-05 11:40:00,18.19,18.23,18.18,18.22,909269.0,11.9035,11.9297,11.8969,11.9231,909269.0
2021-04-05 11:50:00,18.22,18.23,18.18,18.18,794717.0,11.9231,11.9297,11.8969,11.8969,794717.0
2021-04-05 12:00:00,18.19,18.24,18.18,18.23,447117.0,11.9035,11.9362,11.8969,11.9297,447117.0
2021-04-05 12:10:00,18.22,18.24,18.2,18.22,464378.0,11.9231,11.9362,11.91,11.9231,464378.0
2021-04-05 12:20:00,18.22,18.24,18.16,18.17,466977.0,11.9231,11.9362,11.8839,11.8904,466977.0
2021-04-05 12:30:00,18.16,18.2,18.14,18.19,286734.0,11.8839,11.91,11.8708,11.9035,286734.0
2021-04-05 12:40:00,18.19,18.21,18.17,18.19,516435.0,11.9035,11.9166,11.8904,11.9035,516435.0
2021-04-05 12:50:00,18.19,18.24,18.18,18.21,941352.0,11.9035,11.9362,11.8969,11.9166,941352.0
2021-04-05 13:00:00,18.21,18.23,18.2,18.2,590622.0,11.9166,11.9297,11.91,11.91,590622.0
2021-04-05 13:10:00,18.2,18.22,18.16,18.21,587495.0,11.91,11.9231,11.8839,11.9166,587495.0
2021-04-05 13:20:00,18.21,18.23,18.17,18.17,414267.0,11.9166,11.9297,11.8904,11.8904,414267.0
2021-04-05 13:30:00,18.18,18.21,18.16,18.18,453117.0,11.8969,11.9166,11.8839,11.8969,453117.0
2021-04-05 13:40:00,18.18,18.2,18.14,18.2,456300.0,11.8969,11.91,11.8708,11.91,456300.0
2021-04-05 13:50:00,18.2,18.24,18.19,18.21,771860.0,11.91,11.9362,11.9035,11.9166,771860.0
2021-04-05 14:00:00,18.21,18.21,18.18,18.2,268131.0,11.9166,11.9166,11.8969,11.91,268131.0
2021-04-05 14:10:00,18.2,18.27,18.18,18.27,664807.0,11.91,11.9558,11.8969,11.9558,664807.0
2021-04-05 14:20:00,18.27,18.27,18.21,18.23,500841.0,11.9558,11.9558,11.9166,11.9297,500841.0
2021-04-05 14:30:00,18.22,18.24,18.2,18.21,273534.0,11.9231,11.9362,11.91,11.9166,273534.0
2021-04-05 14:40:00,18.21,18.25,18.2,18.24,291885.0,11.9166,11.9427,11.91,11.9362,291885.0
2021-04-05 14:50:00,18.25,18.27,18.23,18.24,483022.0,11.9427,11.9558,11.9297,11.9362,483022.0
2021-04-05 15:00:00,18.23,18.25,18.21,18.24,400635.0,11.9297,11.9427,11.9166,11.9362,400635.0
2021-04-05 15:10:00,18.25,18.31,18.24,18.3,434743.0,11.9427,11.982,11.9362,11.9755,434743.0
2021-04-05 15:20:00,18.31,18.33,18.25,18.27,1362864.0,11.982,11.9951,11.9427,11.9558,1362864.0
2021-04-05 15:30:00,18.26,18.27,18.21,18.26,1068278.0,11.9493,11.9558,11.9166,11.9493,1068278.0
2021-04-05 15:40:00,18.26,18.3,18.25,18.29,901091.0,11.9493,11.9755,11.9427,11.9689,901091.0
2021-04-05 15:50:00,18.29,18.37,18.28,18.29,2371893.0,11.9689,12.0213,11.9624,11.9689,2371893.0
2021-04-06 09:30:00,18.32,18.52,18.27,18.47,1668323.0,11.9886,12.1194,11.9558,12.0867,1668323.0
2021-04-06 09:40:00,18.47,18.6,18.44,18.54,1078379.0,12.0867,12.1718,12.0671,12.1325,1078379.0
2021-04-06 09:50:00,18.54,18.54,18.42,18.5,983612.0,12.1325,12.1325,12.054,12.1063,983612.0
2021-04-06 10:00:00,18.51,18.52,18.36,18.37,865568.0,12.1129,12.1194,12.0147,12.0213,865568.0
2021-04-06 10:10:00,18.37,18.45,18.33,18.45,677673.0,12.0213,12.0736,11.9951,12.0736,677673.0
2021-04-06 10:20:00,18.44,18.46,18.35,18.35,862347.0,12.0671,12.0802,12.0082,12.0082,862347.0
2021-04-06 10:30:00,18.36,18.37,18.29,18.33,880276.0,12.0147,12.0213,11.9689,11.9951,880276.0
2021-04-06 10:40:00,18.34,18.38,18.3,18.35,794126.0,12.0016,12.0278,11.9755,12.0082,794126.0
2021-04-06 10:50:00,18.35,18.44,18.34,18.39,557312.0,12.0082,12.0671,12.0016,12.0344,557312.0
2021-04-06 11:00:00,18.39,18.42,18.35,18.41,474646.0,12.0344,12.054,12.0082,12.0474,474646.0
2021-04-06 11:10:00,18.41,18.42,18.38,18.38,332369.0,12.0474,12.054,12.0278,12.0278,332369.0
2021-04-06 11:20:00,18.38,18.39,18.3,18.38,468614.0,12.0278,12.0344,11.9755,12.0278,468614.0
2021-04-06 11:30:00,18.37,18.39,18.34,18.39,358845.0,12.0213,12.0344,12.0016,12.0344,358845.0
2021-04-06 11:40:00,18.38,18.41,18.38,18.41,196193.0,12.0278,12.0474,12.0278,12.0474,196193.0
2021-04-06 11:50:00,18.41,18.44,18.4,18.44,310745.0,12.0474,12.0671,12.0409,12.0671,310745.0
2021-04-06 12:00:00,18.44,18.49,18.43,18.48,445272.0,12.0671,12.0998,12.0605,12.0933,445272.0
2021-04-06 12:10:00,18.48,18.49,18.44,18.48,357312.0,12.0933,12.0998,12.0671,12.0933,357312.0
2021-04-06 12:20:00,18.47,18.55,18.47,18.55,1068642.0,12.0867,12.1391,12.0867,12.1391,1068642.0
2021-04-06 12:30:00,18.55,18.55,18.52,18.54,899678.0,12.1391,12.1391,12.1194,12.1325,899678.0
2021-04-06 12:40:00,18.53,18.54,18.49,18.5,448785.0,12.126,12.1325,12.0998,12.1063,448785.0
2021-04-06 12:50:00,18.5,18.52,18.47,18.48,441137.0,12.1063,12.1194,12.0867,12.0933,441137.0
2021-04-06 13:00:00,18.48,18.49,18.42,18.42,340564.0,12.0933,12.0998,12.054,12.054,340564.0
2021-04-06 13:10:00,18.42,18.44,18.4,18.42,243306.0,12.054,12.0671,12.0409,12.054,243306.0
2021-04-06 13:20:00,18.42,18.43,18.34,18.36,244821.0,12.054,12.0605,12.0016,12.0147,244821.0
2021-04-06 13:30:00,18.35,18.42,18.33,18.41,211061.0,12.0082,12.054,11.9951,12.0474,211061.0
2021-04-06 13:40:00,18.41,18.44,18.39,18.41,225556.0,12.0474,12.0671,12.0344,12.0474,225556.0
2021-04-06 13:50:00,18.4,18.46,18.39,18.45,297771.0,12.0409,12.0802,12.0344,12.0736,297771.0
2021-04-06 14:00:00,18.46,18.56,18.44,18.48,559129.0,12.0802,12.1456,12.0671,12.0933,559129.0
2021-04-06 14:10:00,18.48,18.53,18.46,18.52,269238.0,12.0933,12.126,12.0802,12.1194,269238.0
2021-04-06 14:20:00,18.52,18.54,18.48,18.48,234485.0,12.1194,12.1325,12.0933,12.0933,234485.0
2021-04-06 14:30:00,18.48,18.5,18.47,18.47,226495.0,12.0933,12.1063,12.0867,12.0867,226495.0
2021-04-06 14:40:00,18.47,18.48,18.43,18.43,257724.0,12.0867,12.0933,12.0605,12.0605,257724.0
2021-04-06 14:50:00,18.43,18.45,18.41,18.45,287965.0,12.0605,12.0736,12.0474,12.0736,287965.0
2021-04-06 15:00:00,18.45,18.45,18.36,18.36,357037.0,12.0736,12.0736,12.0147,12.0147,357037.0
2021-04-06 15:10:00,18.37,18.4,18.35,18.36,492231.0,12.0213,12.0409,12.0082,12.0147,492231.0
2021-04-06 15:20:00,18.36,18.38,18.32,18.33,445260.0,12.0147,12.0278,11.9886,11.9951,445260.0
2021-04-06 15:30:00,18.32,18.38,18.32,18.35,865109.0,11.9886,12.0278,11.9886,12.0082,865109.0
2021-04-06 15:40:00,18.34,18.35,18.3,18.32,647167.0,12.0016,12.0082,11.9755,11.9886,647167.0
2021-04-06 15:50:00,18.32,18.33,18.27,18.3,983437.0,11.9886,11.9951,11.9558,11.9755,983437.0
2021-04-07 09:30:00,18.42,18.6,18.41,18.52,1450402.0,12.054,12.1718,12.0474,12.1194,1450402.0
2021-04-07 09:40:00,18.52,18.55,18.43,18.46,731398.0,12.1194,12.1391,12.0605,12.0802,731398.0
2021-04-07 09:50:00,18.46,18.58,18.43,18.55,583804.0,12.0802,12.1587,12.0605,12.1391,583804.0
2021-04-07 10:00:00,18.55,18.56,18.49,18.54,360179.0,12.1391,12.1456,12.0998,12.1325,360179.0
2021-04-07 10:10:00,18.54,18.57,18.52,18.56,384002.0,12.1325,12.1522,12.1194,12.1456,384002.0
2021-04-07 10:20:00,18.56,18.7,18.56,18.69,640218.0,12.1456,12.2372,12.1456,12.2307,640218.0
2021-04-07 10:30:00,18.69,18.72,18.65,18.66,668533.0,12.2307,12.2503,12.2045,12.211,668533.0
2021-04-07 10:40:00,18.67,18.71,18.66,18.71,531408.0,12.2176,12.2438,12.211,12.2438,531408.0
2021-04-07 10:50:00,18.71,18.72,18.63,18.67,622366.0,12.2438,12.2503,12.1914,12.2176,622366.0
2021-04-07 11:00:00,18.68,18.68,18.61,18.64,531172.0,12.2241,12.2241,12.1783,12.198,531172.0
2021-04-07 11:10:00,18.64,18.7,18.62,18.62,405438.0,12.198,12.2372,12.1849,12.1849,405438.0
2021-04-07 11:20:00,18.62,18.66,18.59,18.66,648412.0,12.1849,12.211,12.1652,12.211,648412.0
2021-04-07 11:30:00,18.66,18.66,18.55,18.55,538322.0,12.211,12.211,12.1391,12.1391,538322.0
2021-04-07 11:40:00,18.55,18.56,18.43,18.48,849617.0,12.1391,12.1456,12.0605,12.0933,849617.0
2021-04-07 11:50:00,18.48,18.53,18.47,18.49,358838.0,12.0933,12.126,12.0867,12.0998,358838.0
2021-04-07 12:00:00,18.49,18.52,18.47,18.51,444381.0,12.0998,12.1194,12.0867,12.1129,444381.0
2021-04-07 12:10:00,18.51,18.53,18.45,18.47,508976.0,12.1129,12.126,12.0736,12.0867,508976.0
2021-04-07 12:20:00,18.46,18.49,18.43,18.47,388629.0,12.0802,12.0998,12.0605,12.0867,388629.0
2021-04-07 12:30:00,18.47,18.53,18.45,18.52,642307.0,12.0867,12.126,12.0736,12.1194,642307.0
2021-04-07 12:40:00,18.51,18.61,18.49,18.59,1129312.0,12.1129,12.1783,12.0998,12.1652,1129312.0
2021-04-07 12:50:00,18.59,18.69,18.58,18.64,1880186.0,12.1652,12.2307,12.1587,12.198,1880186.0
2021-04-07 13:00:00,18.64,18.71,18.63,18.65,663531.0,12.198,12.2438,12.1914,12.2045,663531.0
2021-04-07 13:10:00,18.65,18.7,18.65,18.67,522911.0,12.2045,12.2372,12.2045,12.2176,522911.0
2021-04-07 13:20:00,18.67,18.75,18.67,18.74,746604.0,12.2176,12.2699,12.2176,12.2634,746604.0
2021-04-07 13:30:00,18.73,18.77,18.7,18.77,524479.0,12.2569,12.283,12.2372,12.283,524479.0
2021-04-07 13:40:00,18.76,18.78,18.75,18.76,415125.0,12.2765,12.2896,12.2699,12.2765,415125.0
2021-04-07 13:50:00,18.76,18.81,18.75,18.8,488983.0,12.2765,12.3092,12.2699,12.3027,488983.0
2021-04-07 14:00:00,18.79,18.83,18.77,18.81,622948.0,12.2961,12.3223,12.283,12.3092,622948.0
2021-04-07 14:10:00,18.82,18.84,18.75,18.78,514892.0,12.3158,12.3288,12.2699,12.2896,514892.0
2021-04-07 14:20:00,18.78,18.8,18.75,18.76,618808.0,12.2896,12.3027,12.2699,12.2765,618808.0
2021-04-07 14:30:00,18.76,18.76,18.69,18.74,617803.0,12.2765,12.2765,12.2307,12.2634,617803.0
2021-04-07 14:40:00,18.74,18.78,18.66,18.67,1039458.0,12.2634,12.2896,12.211,12.2176,1039458.0
2021-04-07 14:50:00,18.67,18.7,18.66,18.66,772893.0,12.2176,12.2372,12.211,12.211,772893.0
2021-04-07 15:00:00,18.67,18.69,18.62,18.64,672403.0,12.2176,12.2307,12.1849,12.198,672403.0
2021-04-07 15:10:00,18.64,18.65,18.59,18.62,690576.0,12.198,12.2045,12.1652,12.1849,690576.0
2021-04-07 15:20:00,18.62,18.62,18.54,18.55,765897.0,12.1849,12.1849,12.1325,12.1391,765897.0
2021-04-07 15:30:00,18.55,18.6,18.54,18.58,584127.0,12.1391,12.1718,12.1325,12.1587,584127.0
2021-04-07 15:40:00,18.59,18.62,18.58,18.61,602646.0,12.1652,12.1849,12.1587,12.1783,602646.0
2021-04-07 15:50:00,18.61,18.66,18.59,18.64,2457281.0,12.1783,12.211,12.1652,12.198,2457281.0
2021-04-08 09:30:00,18.84,18.92,18.75,18.8,1747882.0,12.3288,12.3812,12.2699,12.3027,1747882.0
2021-04-08 09:40:00,18.8,18.82,18.7,18.73,1214605.0,12.3027,12.3158,12.2372,12.2569,1214605.0
2021-04-08 09:50:00,18.73,18.8,18.71,18.79,691741.0,12.2569,12.3027,12.2438,12.2961,691741.0
2021-04-08 10:00:00,18.79,18.81,18.68,18.7,547692.0,12.2961,12.3092,12.2241,12.2372,547692.0
2021-04-08 10:10:00,18.7,18.73,18.62,18.7,1059262.0,12.2372,12.2569,12.1849,12.2372,1059262.0
2021-04-08 10:20:00,18.69,18.76,18.68,18.7,945796.0,12.2307,12.2765,12.2241,12.2372,945796.0
2021-04-08 10:30:00,18.7,18.73,18.67,18.73,962123.0,12.2372,12.2569,12.2176,12.2569,962123.0
2021-04-08 10:40:00,18.72,18.78,18.72,18.73,395735.0,12.2503,12.2896,12.2503,12.2569,395735.0
2021-04-08 10:50:00,18.73,18.79,18.72,18.79,421437.0,12.2569,12.2961,12.2503,12.2961,421437.0
2021-04-08 11:00:00,18.79,18.86,18.79,18.86,617777.0,12.2961,12.3419,12.2961,12.3419,617777.0
2021-04-08 11:10:00,18.86,18.86,18.75,18.78,405024.0,12.3419,12.3419,12.2699,12.2896,405024.0
2021-04-08 11:20:00,18.78,18.79,18.75,18.79,273843.0,12.2896,12.2961,12.2699,12.2961,273843.0
2021-04-08 11:30:00,18.79,18.83,18.78,18.8,697858.0,12.2961,12.3223,12.2896,12.3027,697858.0
2021-04-08 11:40:00,18.8,18.9,18.8,18.88,370709.0,12.3027,12.3681,12.3027,12.355,370709.0
2021-04-08 11:50:00,18.89,18.93,18.87,18.9,285764.0,12.3616,12.3877,12.3485,12.3681,285764.0
2021-04-08 12:00:00,18.91,18.93,18.88,18.89,485877.0,12.3746,12.3877,12.355,12.3616,485877.0
2021-04-08 12:10:00,18.89,18.91,18.85,18.85,411217.0,12.3616,12.3746,12.3354,12.3354,411217.0
2021-04-08 12:20:00,18.86,18.92,18.82,18.91,364171.0,12.3419,12.3812,12.3158,12.3746,364171.0
2021-04-08 12:30:00,18.91,18.93,18.88,18.91,268177.0,12.3746,12.3877,12.355,12.3746,268177.0
2021-04-08 12:40:00,18.91,18.96,18.9,18.95,350654.0,12.3746,12.4074,12.3681,12.4008,350654.0
2021-04-08 12:50:00,18.96,18.98,18.91,18.94,279467.0,12.4074,12.4205,12.3746,12.3943,279467.0
2021-04-08 13:00:00,18.94,18.95,18.9,18.91,351358.0,12.3943,12.4008,12.3681,12.3746,351358.0
2021-04-08 13:10:00,18.91,18.92,18.88,18.91,286326.0,12.3746,12.3812,12.355,12.3746,286326.0
2021-04-08 13:20:00,18.9,18.91,18.85,18.88,256733.0,12.3681,12.3746,12.3354,12.355,256733.0
2021-04-08 13:30:00,18.88,18.91,18.87,18.9,463278.0,12.355,12.3746,12.3485,12.3681,463278.0
2021-04-08 13:40:00,18.9,18.94,18.89,18.92,294012.0,12.3681,12.3943,12.3616,12.3812,294012.0
2021-04-08 13:50:00,18.93,18.93,18.89,18.91,437916.0,12.3877,12.3877,12.3616,12.3746,437916.0
2021-04-08 14:00:00,18.92,18.96,18.9,18.94,347849.0,12.3812,12.4074,12.3681,12.3943,347849.0
2021-04-08 14:10:00,18.95,18.96,18.9,18.91,250566.0,12.4008,12.4074,12.3681,12.3746,250566.0
2021-04-08 14:20:00,18.9,18.93,18.88,18.89,1466762.0,12.3681,12.3877,12.355,12.3616,1466762.0
2021-04-08 14:30:00,18.89,18.92,18.82,18.82,253407.0,12.3616,12.3812,12.3158,12.3158,253407.0
2021-04-08 14:40:00,18.82,18.83,18.77,18.8,314684.0,12.3158,12.3223,12.283,12.3027,314684.0
2021-04-08 14:50:00,18.8,18.82,18.79,18.81,224911.0,12.3027,12.3158,12.2961,12.3092,224911.0
2021-04-08 15:00:00,18.8,18.85,18.8,18.84,224895.0,12.3027,12.3354,12.3027,12.3288,224895.0
2021-04-08 15:10:00,18.84,18.84,18.81,18.82,402454.0,12.3288,12.3288,12.3092,12.3158,402454.0
2021-04-08 15:20:00,18.82,18.85,18.8,18.82,315685.0,12.3158,12.3354,12.3027,12.3158,315685.0
2021-04-08 15:30:00,18.82,18.82,18.78,18.8,378097.0,12.3158,12.3158,12.2896,12.3027,378097.0
2021-04-08 15:40:00,18.8,18.89,18.79,18.85,2796207.0,12.3027,12.3616,12.2961,12.3354,2796207.0
2021-04-08 15:50:00,18.86,18.87,18.83,18.83,1007051.0,12.3419,12.3485,12.3223,12.3223,1007051.0
2021-04-09 09:30:00,18.53,18.66,18.48,18.58,1694308.0,12.126,12.211,12.0933,12.1587,1694308.0
2021-04-09 09:40:00,18.57,18.57,18.49,18.51,370725.0,12.1522,12.1522,12.0998,12.1129,370725.0
2021-04-09 09:50:00,18.51,18.53,18.46,18.48,352407.0,12.1129,12.126,12.0802,12.0933,352407.0
2021-04-09 10:00:00,18.48,18.49,18.39,18.4,437850.0,12.0933,12.0998,12.0344,12.0409,437850.0
2021-04-09 10:10:00,18.41,18.47,18.39,18.41,265446.0,12.0474,12.0867,12.0344,12.0474,265446.0
2021-04-09 10:20:00,18.4,18.47,18.39,18.47,300936.0,12.0409,12.0867,12.0344,12.0867,300936.0
2021-04-09 10:30:00,18.46,18.48,18.41,18.46,226289.0,12.0802,12.0933,12.0474,12.0802,226289.0
2021-04-09 10:40:00,18.46,18.51,18.45,18.46,296993.0,12.0802,12.1129,12.0736,12.0802,296993.0
2021-04-09 10:50:00,18.47,18.53,18.45,18.48,406107.0,12.0867,12.126,12.0736,12.0933,406107.0
2021-04-09 11:00:00,18.48,18.5,18.42,18.43,413832.0,12.0933,12.1063,12.054,12.0605,413832.0
2021-04-09 11:10:00,18.43,18.44,18.4,18.42,359177.0,12.0605,12.0671,12.0409,12.054,359177.0
2021-04-09 11:20:00,18.43,18.45,18.39,18.39,260564.0,12.0605,12.0736,12.0344,12.0344,260564.0
2021-04-09 11:30:00,18.39,18.41,18.36,18.39,280020.0,12.0344,12.0474,12.0147,12.0344,280020.0
2021-04-09 11:40:00,18.39,18.42,18.36,18.4,442483.0,12.0344,12.054,12.0147,12.0409,442483.0
2021-04-09 11:50:00,18.4,18.46,18.4,18.43,554409.0,12.0409,12.0802,12.0409,12.0605,554409.0
2021-04-09 12:00:00,18.43,18.43,18.37,18.4,523824.0,12.0605,12.0605,12.0213,12.0409,523824.0
2021-04-09 12:10:00,18.39,18.4,18.33,18.36,461106.0,12.0344,12.0409,11.9951,12.0147,461106.0
2021-04-09 12:20:00,18.36,18.38,18.33,18.37,138965.0,12.0147,12.0278,11.9951,12.0213,138965.0
2021-04-09 12:30:00,18.36,18.39,18.35,18.37,143676.0,12.0147,12.0344,12.0082,12.0213,143676.0
2021-04-09 12:40:00,18.37,18.44,18.36,18.41,191204.0,12.0213,12.0671,12.0147,12.0474,191204.0
2021-04-09 12:50:00,18.41,18.45,18.4,18.44,246092.0,12.0474,12.0736,12.0409,12.0671,246092.0
2021-04-09 13:00:00,18.44,18.46,18.41,18.41,415823.0,12.0671,12.0802,12.0474,12.0474,415823.0
2021-04-09 13:10:00,18.41,18.43,18.38,18.4,587262.0,12.0474,12.0605,12.0278,12.0409,587262.0
2021-04-09 13:20:00,18.4,18.41,18.38,18.39,211933.0,12.0409,12.0474,12.0278,12.0344,211933.0
2021-04-09 13:30:00,18.39,18.42,18.38,18.39,222051.0,12.0344,12.054,12.0278,12.0344,222051.0
2021-04-09 13:40:00,18.4,18.41,18.36,18.38,269117.0,12.0409,12.0474,12.0147,12.0278,269117.0
2021-04-09 13:50:00,18.39,18.41,18.32,18.33,299183.0,12.0344,12.0474,11.9886,11.9951,299183.0
2021-04-09 14:00:00,18.32,18.36,18.3,18.35,334214.0,11.9886,12.0147,11.9755,12.0082,334214.0
2021-04-09 14:10:00,18.35,18.37,18.33,18.36,248538.0,12.0082,12.0213,11.9951,12.0147,248538.0
2021-04-09 14:20:00,18.35,18.39,18.34,18.38,342382.0,12.0082,12.0344,12.0016,12.0278,342382.0
2021-04-09 14:30:00,18.38,18.39,18.34,18.36,230097.0,12.0278,12.0344,12.0016,12.0147,230097.0
2021-04-09 14:40:00,18.35,18.37,18.32,18.33,394776.0,12.0082,12.0213,11.9886,11.9951,394776.0
2021-04-09 14:50:00,18.33,18.34,18.29,18.31,484723.0,11.9951,12.0016,11.9689,11.982,484723.0
2021-04-09 15:00:00,18.31,18.34,18.29,18.34,445833.0,11.982,12.0016,11.9689,12.0016,445833.0
2021-04-09 15:10:00,18.33,18.34,18.28,18.29,387900.0,11.9951,12.0016,11.9624,11.9689,387900.0
2021-04-09 15:20:00,18.29,18.31,18.24,18.27,914855.0,11.9689,11.982,11.9362,11.9558,914855.0
2021-04-09 15:30:00,18.27,18.29,18.24,18.26,608693.0,11.9558,11.9689,11.9362,11.9493,608693.0
2021-04-09 15:40:00,18.26,18.27,18.19,18.23,1233127.0,11.9493,11.9558,11.9035,11.9297,1233127.0
2021-04-09 15:50:00,18.23,18.28,18.21,18.22,2297047.0,11.9297,11.9624,11.9166,11.9231,2297047.0
2021-04-12 09:30:00,18.35,18.39,18.28,18.32,1206729.0,12.0082,12.0344,11.9624,11.9886,1206729.0
2021-04-12 09:40:00,18.31,18.35,18.28,18.29,309704.0,11.982,12.0082,11.9624,11.9689,309704.0
2021-04-12 09:50:00,18.29,18.29,18.17,18.22,567163.0,11.9689,11.9689,11.8904,11.9231,567163.0
2021-04-12 10:00:00,18.21,18.27,18.2,18.25,447412.0,11.9166,11.9558,11.91,11.9427,447412.0
2021-04-12 10:10:00,18.25,18.25,18.2,18.23,307816.0,11.9427,11.9427,11.91,11.9297,307816.0
2021-04-12 10:20:00,18.23,18.28,18.23,18.26,211332.0,11.9297,11.9624,11.9297,11.9493,211332.0
2021-04-12 10:30:00,18.25,18.3,18.22,18.27,243897.0,11.9427,11.9755,11.9231,11.9558,243897.0
2021-04-12 10:40:00,18.27,18.29,18.24,18.27,257394.0,11.9558,11.9689,11.9362,11.9558,257394.0
2021-04-12 10:50:00,18.27,18.3,18.26,18.3,360734.0,11.9558,11.9755,11.9493,11.9755,360734.0
2021-04-12 11:00:00,18.3,18.32,18.23,18.26,496231.0,11.9755,11.9886,11.9297,11.9493,496231.0
2021-04-12 11:10:00,18.25,18.26,18.17,18.2,715096.0,11.9427,11.9493,11.8904,11.91,715096.0
2021-04-12 11:20:00,18.2,18.22,18.17,18.21,626064.0,11.91,11.9231,11.8904,11.9166,626064.0
2021-04-12 11:30:00,18.21,18.26,18.17,18.22,780310.0,11.9166,11.9493,11.8904,11.9231,780310.0
2021-04-12 11:40:00,18.22,18.24,18.2,18.21,355251.0,11.9231,11.9362,11.91,11.9166,355251.0
2021-04-12 11:50:00,18.21,18.23,18.17,18.18,454079.0,11.9166,11.9297,11.8904,11.8969,454079.0
2021-04-12 12:00:00,18.18,18.22,18.16,18.16,340391.0,11.8969,11.9231,11.8839,11.8839,340391.0
2021-04-12 12:10:00,18.16,18.18,18.15,18.18,276749.0,11.8839,11.8969,11.8773,11.8969,276749.0
2021-04-12 12:20:00,18.17,18.21,18.15,18.19,414801.0,11.8904,11.9166,11.8773,11.9035,414801.0
2021-04-12 12:30:00,18.19,18.22,18.18,18.19,416488.0,11.9035,11.9231,11.8969,11.9035,416488.0
2021-04-12 12:40:00,18.19,18.24,18.18,18.23,449613.0,11.9035,11.9362,11.8969,11.9297,449613.0
2021-04-12 12:50:00,18.23,18.25,18.21,18.22,512894.0,11.9297,11.9427,11.9166,11.9231,512894.0
2021-04-12 13:00:00,18.22,18.25,18.22,18.23,322230.0,11.9231,11.9427,11.9231,11.9297,322230.0
2021-04-12 13:10:00,18.23,18.23,18.17,18.18,223185.0,11.9297,11.9297,11.8904,11.8969,223185.0
2021-04-12 13:20:00,18.18,18.2,18.15,18.17,338653.0,11.8969,11.91,11.8773,11.8904,338653.0
2021-04-12 13:30:00,18.17,18.18,18.14,18.16,284647.0,11.8904,11.8969,11.8708,11.8839,284647.0
2021-04-12 13:40:00,18.15,18.19,18.15,18.18,161688.0,11.8773,11.9035,11.8773,11.8969,161688.0
2021-04-12 13:50:00,18.19,18.19,18.16,18.18,227975.0,11.9035,11.9035,11.8839,11.8969,227975.0
2021-04-12 14:00:00,18.18,18.18,18.13,18.15,318525.0,11.8969,11.8969,11.8642,11.8773,318525.0
2021-04-12 14:10:00,18.14,18.17,18.14,18.16,307361.0,11.8708,11.8904,11.8708,11.8839,307361.0
2021-04-12 14:20:00,18.16,18.19,18.15,18.19,254202.0,11.8839,11.9035,11.8773,11.9035,254202.0
2021-04-12 14:30:00,18.19,18.22,18.12,18.13,469701.0,11.9035,11.9231,11.8577,11.8642,469701.0
2021-04-12 14:40:00,18.12,18.12,18.05,18.09,760706.0,11.8577,11.8577,11.8119,11.838,760706.0
2021-04-12 14:50:00,18.09,18.12,18.06,18.12,500809.0,11.838,11.8577,11.8184,11.8577,500809.0
2021-04-12 15:00:00,18.11,18.12,18.08,18.1,416770.0,11.8511,11.8577,11.8315,11.8446,416770.0
2021-04-12 15:10:00,18.1,18.12,18.07,18.1,685691.0,11.8446,11.8577,11.825,11.8446,685691.0
2021-04-12 15:20:00,18.09,18.14,18.08,18.09,915377.0,11.838,11.8708,11.8315,11.838,915377.0
2021-04-12 15:30:00,18.09,18.1,18.07,18.08,555783.0,11.838,11.8446,11.825,11.8315,555783.0
2021-04-12 15:40:00,18.08,18.11,18.07,18.08,1098417.0,11.8315,11.8511,11.825,11.8315,1098417.0
2021-04-12 15:50:00,18.08,18.1,18.07,18.1,1271816.0,11.8315,11.8446,11.825,11.8446,1271816.0
2021-04-13 09:30:00,18.08,18.13,18.04,18.09,942864.0,11.8315,11.8642,11.8053,11.838,942864.0
2021-04-13 09:40:00,18.09,18.09,18.02,18.09,405583.0,11.838,11.838,11.7922,11.838,405583.0
2021-04-13 09:50:00,18.09,18.13,18.07,18.11,346662.0,11.838,11.8642,11.825,11.8511,346662.0
2021-04-13 10:00:00,18.1,18.14,18.06,18.1,662051.0,11.8446,11.8708,11.8184,11.8446,662051.0
2021-04-13 10:10:00,18.1,18.1,17.98,18.01,527050.0,11.8446,11.8446,11.7661,11.7857,527050.0
2021-04-13 10:20:00,18.01,18.05,17.96,18.05,578975.0,11.7857,11.8119,11.753,11.8119,578975.0
2021-04-13 10:30:00,18.05,18.08,18.01,18.04,295265.0,11.8119,11.8315,11.7857,11.8053,295265.0
2021-04-13 10:40:00,18.05,18.14,18.04,18.13,423511.0,11.8119,11.8708,11.8053,11.8642,423511.0
2021-04-13 10:50:00,18.13,18.13,18.09,18.12,350714.0,11.8642,11.8642,11.838,11.8577,350714.0
2021-04-13 11:00:00,18.12,18.19,18.09,18.18,557985.0,11.8577,11.9035,11.838,11.8969,557985.0
2021-04-13 11:10:00,18.17,18.2,18.15,18.18,305467.0,11.8904,11.91,11.8773,11.8969,305467.0
2021-04-13 11:20:00,18.19,18.29,18.17,18.27,462663.0,11.9035,11.9689,11.8904,11.9558,462663.0
2021-04-13 11:30:00,18.27,18.3,18.25,18.29,258948.0,11.9558,11.9755,11.9427,11.9689,258948.0
2021-04-13 11:40:00,18.29,18.33,18.28,18.3,244107.0,11.9689,11.9951,11.9624,11.9755,244107.0
2021-04-13 11:50:00,18.3,18.34,18.29,18.32,436019.0,11.9755,12.0016,11.9689,11.9886,436019.0
2021-04-13 12:00:00,18.32,18.33,18.27,18.27,549551.0,11.9886,11.9951,11.9558,11.9558,549551.0
2021-04-13 12:10:00,18.27,18.31,18.26,18.27,272358.0,11.9558,11.982,11.9493,11.9558,272358.0
2021-04-13 12:20:00,18.26,18.27,18.2,18.23,197584.0,11.9493,11.9558,11.91,11.9297,197584.0
2021-04-13 12:30:00,18.22,18.23,18.19,18.22,260029.0,11.9231,11.9297,11.9035,11.9231,260029.0
2021-04-13 12:40:00,18.21,18.26,18.2,18.26,258151.0,11.9166,11.9493,11.91,11.9493,258151.0
2021-04-13 12:50:00,18.26,18.26,18.23,18.25,224813.0,11.9493,11.9493,11.9297,11.9427,224813.0
2021-04-13 13:00:00,18.24,18.3,18.23,18.28,286386.0,11.9362,11.9755,11.9297,11.9624,286386.0
2021-04-13 13:10:00,18.29,18.33,18.28,18.32,234350.0,11.9689,11.9951,11.9624,11.9886,234350.0
2021-04-13 13:20:00,18.32,18.32,18.28,18.29,255685.0,11.9886,11.9886,11.9624,11.9689,255685.0
2021-04-13 13:30:00,18.29,18.34,18.28,18.33,257701.0,11.9689,12.0016,11.9624,11.9951,257701.0
2021-04-13 13:40:00,18.33,18.35,18.29,18.31,198409.0,11.9951,12.0082,11.9689,11.982,198409.0
2021-04-13 13:50:00,18.31,18.33,18.28,18.29,331698.0,11.982,11.9951,11.9624,11.9689,331698.0
2021-04-13 14:00:00,18.29,18.3,18.25,18.26,251011.0,11.9689,11.9755,11.9427,11.9493,251011.0
2021-04-13 14:10:00,18.25,18.27,18.21,18.21,301618.0,11.9427,11.9558,11.9166,11.9166,301618.0
2021-04-13 14:20:00,18.21,18.23,18.16,18.17,398900.0,11.9166,11.9297,11.8839,11.8904,398900.0
2021-04-13 14:30:00,18.18,18.21,18.17,18.21,252679.0,11.8969,11.9166,11.8904,11.9166,252679.0
2021-04-13 14:40:00,18.2,18.22,18.19,18.21,227887.0,11.91,11.9231,11.9035,11.9166,227887.0
2021-04-13 14:50:00,18.21,18.22,18.18,18.19,491441.0,11.9166,11.9231,11.8969,11.9035,491441.0
2021-04-13 15:00:00,18.19,18.25,18.16,18.23,416294.0,11.9035,11.9427,11.8839,11.9297,416294.0
2021-04-13 15:10:00,18.24,18.24,18.17,18.18,589533.0,11.9362,11.9362,11.8904,11.8969,589533.0
2021-04-13 15:20:00,18.18,18.19,18.14,18.15,565532.0,11.8969,11.9035,11.8708,11.8773,565532.0
2021-04-13 15:30:00,18.15,18.16,18.11,18.14,543515.0,11.8773,11.8839,11.8511,11.8708,543515.0
2021-04-13 15:40:00,18.14,18.15,18.12,18.14,628955.0,11.8708,11.8773,11.8577,11.8708,628955.0
2021-04-13 15:50:00,18.14,18.19,18.11,18.19,1170696.0,11.8708,11.9035,11.8511,11.9035,1170696.0
2021-04-14 09:30:00,18.2,18.42,18.2,18.4,1127942.0,11.91,12.054,11.91,12.0409,1127942.0
2021-04-14 09:40:00,18.4,18.55,18.4,18.53,1049480.0,12.0409,12.1391,12.0409,12.126,1049480.0
2021-04-14 09:50:00,18.53,18.66,18.53,18.64,988889.0,12.126,12.211,12.126,12.198,988889.0
2021-04-14 10:00:00,18.64,18.75,18.63,18.7,829946.0,12.198,12.2699,12.1914,12.2372,829946.0
2021-04-14 10:10:00,18.7,18.86,18.68,18.84,1723835.0,12.2372,12.3419,12.2241,12.3288,1723835.0
2021-04-14 10:20:00,18.85,18.89,18.79,18.83,1004598.0,12.3354,12.3616,12.2961,12.3223,1004598.0
2021-04-14 10:30:00,18.83,19.0,18.83,18.98,849430.0,12.3223,12.4335,12.3223,12.4205,849430.0
2021-04-14 10:40:00,18.99,19.0,18.92,18.97,1088099.0,12.427,12.4335,12.3812,12.4139,1088099.0
2021-04-14 10:50:00,18.96,18.98,18.92,18.95,514205.0,12.4074,12.4205,12.3812,12.4008,514205.0
2021-04-14 11:00:00,18.95,18.97,18.87,18.89,749898.0,12.4008,12.4139,12.3485,12.3616,749898.0
2021-04-14 11:10:00,18.89,18.95,18.88,18.91,430990.0,12.3616,12.4008,12.355,12.3746,430990.0
2021-04-14 11:20:00,18.91,18.92,18.84,18.88,614312.0,12.3746,12.3812,12.3288,12.355,614312.0
2021-04-14 11:30:00,18.88,18.92,18.83,18.89,772374.0,12.355,12.3812,12.3223,12.3616,772374.0
2021-04-14 11:40:00,18.89,18.97,18.88,18.95,551235.0,12.3616,12.4139,12.355,12.4008,551235.0
2021-04-14 11:50:00,18.96,18.99,18.94,18.98,745617.0,12.4074,12.427,12.3943,12.4205,745617.0
2021-04-14 12:00:00,18.98,18.99,18.92,18.93,623879.0,12.4205,12.427,12.3812,12.3877,623879.0
2021-04-14 12:10:00,18.93,18.98,18.91,18.97,484105.0,12.3877,12.4205,12.3746,12.4139,484105.0
2021-04-14 12:20:00,18.97,19.0,18.95,18.98,459002.0,12.4139,12.4335,12.4008,12.4205,459002.0
2021-04-14 12:30:00,18.98,18.99,18.97,18.99,266738.0,12.4205,12.427,12.4139,12.427,266738.0
2021-04-14 12:40:00,18.99,19.03,18.98,19.01,925073.0,12.427,12.4532,12.4205,12.4401,925073.0
2021-04-14 12:50:00,19.01,19.05,19.01,19.03,261726.0,12.4401,12.4663,12.4401,12.4532,261726.0
2021-04-14 13:00:00,19.02,19.04,18.95,18.96,367380.0,12.4466,12.4597,12.4008,12.4074,367380.0
2021-04-14 13:10:00,18.97,19.01,18.96,19.0,252991.0,12.4139,12.4401,12.4074,12.4335,252991.0
2021-04-14 13:20:00,19.0,19.01,18.96,18.96,206001.0,12.4335,12.4401,12.4074,12.4074,206001.0
2021-04-14 13:30:00,18.96,18.97,18.92,18.94,288296.0,12.4074,12.4139,12.3812,12.3943,288296.0
2021-04-14 13:40:00,18.94,18.95,18.92,18.92,293810.0,12.3943,12.4008,12.3812,12.3812,293810.0
2021-04-14 13:50:00,18.93,18.94,18.88,18.89,273028.0,12.3877,12.3943,12.355,12.3616,273028.0
2021-04-14 14:00:00,18.9,18.93,18.85,18.85,378413.0,12.3681,12.3877,12.3354,12.3354,378413.0
2021-04-14 14:10:00,18.85,18.92,18.83,18.89,462511.0,12.3354,12.3812,12.3223,12.3616,462511.0
2021-04-14 14:20:00,18.89,18.95,18.89,18.95,318687.0,12.3616,12.4008,12.3616,12.4008,318687.0
2021-04-14 14:30:00,18.95,18.96,18.91,18.93,456153.0,12.4008,12.4074,12.3746,12.3877,456153.0
2021-04-14 14:40:00,18.93,18.95,18.87,18.88,452703.0,12.3877,12.4008,12.3485,12.355,452703.0
2021-04-14 14:50:00,18.87,18.89,18.83,18.86,565180.0,12.3485,12.3616,12.3223,12.3419,565180.0
2021-04-14 15:00:00,18.86,18.89,18.82,18.85,612940.0,12.3419,12.3616,12.3158,12.3354,612940.0
2021-04-14 15:10:00,18.85,18.92,18.84,18.87,628940.0,12.3354,12.3812,12.3288,12.3485,628940.0
2021-04-14 15:20:00,18.88,18.91,18.84,18.9,482563.0,12.355,12.3746,12.3288,12.3681,482563.0
2021-04-14 15:30:00,18.9,18.93,18.88,18.89,629147.0,12.3681,12.3877,12.355,12.3616,629147.0
2021-04-14 15:40:00,18.89,18.92,18.88,18.92,489066.0,12.3616,12.3812,12.355,12.3812,489066.0
2021-04-14 15:50:00,18.91,18.92,18.89,18.91,963976.0,12.3746,12.3812,12.3616,12.3746,963976.0
2021-04-15 09:30:00,19.35,19.38,19.23,19.27,1825555.0,12.6626,12.6822,12.5841,12.6102,1825555.0
2021-04-15 09:40:00,19.28,19.28,19.15,19.17,1347685.0,12.6168,12.6168,12.5317,12.5448,1347685.0
2021-04-15 09:50:00,19.16,19.25,19.16,19.24,780842.0,12.5382,12.5971,12.5382,12.5906,780842.0
2021-04-15 10:00:00,19.24,19.26,19.13,19.18,987742.0,12.5906,12.6037,12.5186,12.5513,987742.0
2021-04-15 10:10:00,19.18,19.19,19.11,19.16,933525.0,12.5513,12.5579,12.5055,12.5382,933525.0
2021-04-15 10:20:00,19.17,19.25,19.15,19.23,918334.0,12.5448,12.5971,12.5317,12.5841,918334.0
2021-04-15 10:30:00,19.23,19.26,19.18,19.22,486089.0,12.5841,12.6037,12.5513,12.5775,486089.0
2021-04-15 10:40:00,19.23,19.28,19.2,19.27,662790.0,12.5841,12.6168,12.5644,12.6102,662790.0
2021-04-15 10:50:00,19.27,19.28,19.19,19.26,744189.0,12.6102,12.6168,12.5579,12.6037,744189.0
2021-04-15 11:00:00,19.25,19.3,19.24,19.28,598241.0,12.5971,12.6299,12.5906,12.6168,598241.0
2021-04-15 11:10:00,19.28,19.32,19.27,19.31,493146.0,12.6168,12.643,12.6102,12.6364,493146.0
2021-04-15 11:20:00,19.31,19.35,19.29,19.32,858662.0,12.6364,12.6626,12.6233,12.643,858662.0
2021-04-15 11:30:00,19.32,19.33,19.26,19.32,880950.0,12.643,12.6495,12.6037,12.643,880950.0
2021-04-15 11:40:00,19.32,19.33,19.28,19.3,503984.0,12.643,12.6495,12.6168,12.6299,503984.0
2021-04-15 11:50:00,19.3,19.37,19.28,19.32,384293.0,12.6299,12.6757,12.6168,12.643,384293.0
2021-04-15 12:00:00,19.32,19.36,19.3,19.32,414353.0,12.643,12.6691,12.6299,12.643,414353.0
2021-04-15 12:10:00,19.32,19.34,19.29,19.34,393498.0,12.643,12.656,12.6233,12.656,393498.0
2021-04-15 12:20:00,19.34,19.37,19.32,19.37,461977.0,12.656,12.6757,12.643,12.6757,461977.0
2021-04-15 12:30:00,19.36,19.39,19.31,19.31,877719.0,12.6691,12.6888,12.6364,12.6364,877719.0
2021-04-15 12:40:00,19.32,19.33,19.28,19.3,505984.0,12.643,12.6495,12.6168,12.6299,505984.0
2021-04-15 12:50:00,19.3,19.32,19.29,19.31,288559.0,12.6299,12.643,12.6233,12.6364,288559.0
2021-04-15 13:00:00,19.31,19.35,19.3,19.32,301145.0,12.6364,12.6626,12.6299,12.643,301145.0
2021-04-15 13:10:00,19.32,19.32,19.28,19.3,453693.0,12.643,12.643,12.6168,12.6299,453693.0
2021-04-15 13:20:00,19.29,19.34,19.27,19.33,328174.0,12.6233,12.656,12.6102,12.6495,328174.0
2021-04-15 13:30:00,19.34,19.36,19.32,19.35,272594.0,12.656,12.6691,12.643,12.6626,272594.0
2021-04-15 13:40:00,19.35,19.38,19.32,19.32,193344.0,12.6626,12.6822,12.643,12.643,193344.0
2021-04-15 13:50:00,19.33,19.37,19.31,19.36,534255.0,12.6495,12.6757,12.6364,12.6691,534255.0
2021-04-15 14:00:00,19.35,19.39,19.35,19.36,454984.0,12.6626,12.6888,12.6626,12.6691,454984.0
2021-04-15 14:10:00,19.36,19.36,19.28,19.31,564053.0,12.6691,12.6691,12.6168,12.6364,564053.0
2021-04-15 14:20:00,19.3,19.35,19.3,19.34,202663.0,12.6299,12.6626,12.6299,12.656,202663.0
2021-04-15 14:30:00,19.35,19.36,19.32,19.34,401974.0,12.6626,12.6691,12.643,12.656,401974.0
2021-04-15 14:40:00,19.34,19.4,19.33,19.38,555020.0,12.656,12.6953,12.6495,12.6822,555020.0
2021-04-15 14:50:00,19.38,19.39,19.33,19.35,472401.0,12.6822,12.6888,12.6495,12.6626,472401.0
2021-04-15 15:00:00,19.35,19.37,19.32,19.36,460212.0,12.6626,12.6757,12.643,12.6691,460212.0
2021-04-15 15:10:00,19.36,19.36,19.31,19.31,407438.0,12.6691,12.6691,12.6364,12.6364,407438.0
2021-04-15 15:20:00,19.31,19.33,19.29,19.3,559463.0,12.6364,12.6495,12.6233,12.6299,559463.0
2021-04-15 15:30:00,19.3,19.33,19.29,19.3,835880.0,12.6299,12.6495,12.6233,12.6299,835880.0
2021-04-15 15:40:00,19.3,19.32,19.29,19.3,580852.0,12.6299,12.643,12.6233,12.6299,580852.0
2021-04-15 15:50:00,19.3,19.32,19.27,19.3,1618772.0,12.6299,12.643,12.6102,12.6299,1618772.0
2021-04-16 09:30:00,19.21,19.27,19.14,19.16,767969.0,12.571,12.6102,12.5252,12.5382,767969.0
2021-04-16 09:40:00,19.15,19.16,19.07,19.07,475220.0,12.5317,12.5382,12.4794,12.4794,475220.0
2021-04-16 09:50:00,19.08,19.09,19.0,19.06,806309.0,12.4859,12.4924,12.4335,12.4728,806309.0
2021-04-16 10:00:00,19.07,19.19,19.06,19.16,613896.0,12.4794,12.5579,12.4728,12.5382,613896.0
2021-04-16 10:10:00,19.16,19.2,19.12,19.2,524853.0,12.5382,12.5644,12.5121,12.5644,524853.0
2021-04-16 10:20:00,19.2,19.24,19.18,19.24,718371.0,12.5644,12.5906,12.5513,12.5906,718371.0
2021-04-16 10:30:00,19.24,19.3,19.21,19.29,543794.0,12.5906,12.6299,12.571,12.6233,543794.0
2021-04-16 10:40:00,19.29,19.34,19.27,19.32,542329.0,12.6233,12.656,12.6102,12.643,542329.0
2021-04-16 10:50:00,19.32,19.34,19.27,19.31,439513.0,12.643,12.656,12.6102,12.6364,439513.0
2021-04-16 11:00:00,19.32,19.35,19.3,19.34,555704.0,12.643,12.6626,12.6299,12.656,555704.0
2021-04-16 11:10:00,19.33,19.39,19.33,19.35,462434.0,12.6495,12.6888,12.6495,12.6626,462434.0
2021-04-16 11:20:00,19.35,19.39,19.33,19.36,446662.0,12.6626,12.6888,12.6495,12.6691,446662.0
2021-04-16 11:30:00,19.35,19.36,19.29,19.3,554202.0,12.6626,12.6691,12.6233,12.6299,554202.0
2021-04-16 11:40:00,19.3,19.34,19.28,19.32,752850.0,12.6299,12.656,12.6168,12.643,752850.0
2021-04-16 11:50:00,19.32,19.39,19.31,19.32,415998.0,12.643,12.6888,12.6364,12.643,415998.0
2021-04-16 12:00:00,19.33,19.35,19.3,19.32,888446.0,12.6495,12.6626,12.6299,12.643,888446.0
2021-04-16 12:10:00,19.31,19.44,19.3,19.44,3288046.0,12.6364,12.7215,12.6299,12.7215,3288046.0
2021-04-16 12:20:00,19.43,19.48,19.41,19.43,1494687.0,12.7149,12.7477,12.7018,12.7149,1494687.0
2021-04-16 12:30:00,19.43,19.45,19.41,19.41,653987.0,12.7149,12.728,12.7018,12.7018,653987.0
2021-04-16 12:40:00,19.41,19.43,19.37,19.38,644253.0,12.7018,12.7149,12.6757,12.6822,644253.0
2021-04-16 12:50:00,19.39,19.4,19.36,19.39,418439.0,12.6888,12.6953,12.6691,12.6888,418439.0
2021-04-16 13:00:00,19.39,19.4,19.34,19.36,445039.0,12.6888,12.6953,12.656,12.6691,445039.0
2021-04-16 13:10:00,19.36,19.37,19.32,19.36,396990.0,12.6691,12.6757,12.643,12.6691,396990.0
2021-04-16 13:20:00,19.36,19.39,19.34,19.36,428031.0,12.6691,12.6888,12.656,12.6691,428031.0
2021-04-16 13:30:00,19.35,19.4,19.34,19.39,424296.0,12.6626,12.6953,12.656,12.6888,424296.0
2021-04-16 13:40:00,19.39,19.44,19.39,19.43,337018.0,12.6888,12.7215,12.6888,12.7149,337018.0
2021-04-16 13:50:00,19.43,19.47,19.41,19.41,483815.0,12.7149,12.7411,12.7018,12.7018,483815.0
2021-04-16 14:00:00,19.41,19.46,19.4,19.42,423014.0,12.7018,12.7346,12.6953,12.7084,423014.0
2021-04-16 14:10:00,19.42,19.44,19.41,19.44,371902.0,12.7084,12.7215,12.7018,12.7215,371902.0
2021-04-16 14:20:00,19.44,19.46,19.42,19.43,428270.0,12.7215,12.7346,12.7084,12.7149,428270.0
2021-04-16 14:30:00,19.43,19.47,19.43,19.47,354014.0,12.7149,12.7411,12.7149,12.7411,354014.0
2021-04-16 14:40:00,19.46,19.47,19.45,19.46,445851.0,12.7346,12.7411,12.728,12.7346,445851.0
2021-04-16 14:50:00,19.46,19.49,19.46,19.48,339844.0,12.7346,12.7542,12.7346,12.7477,339844.0
2021-04-16 15:00:00,19.48,19.5,19.45,19.46,352138.0,12.7477,12.7607,12.728,12.7346,352138.0
2021-04-16 15:10:00,19.45,19.49,19.45,19.48,336999.0,12.728,12.7542,12.728,12.7477,336999.0
2021-04-16 15:20:00,19.48,19.49,19.45,19.48,501489.0,12.7477,12.7542,12.728,12.7477,501489.0
2021-04-16 15:30:00,19.48,19.48,19.45,19.46,393329.0,12.7477,12.7477,12.728,12.7346,393329.0
2021-04-16 15:40:00,19.45,19.48,19.44,19.48,610308.0,12.728,12.7477,12.7215,12.7477,610308.0
2021-04-16 15:50:00,19.47,19.53,19.47,19.53,1373972.0,12.7411,12.7804,12.7411,12.7804,1373972.0
2021-04-19 09:30:00,19.5,19.6,19.45,19.59,1283628.0,12.7607,12.8262,12.728,12.8196,1283628.0
2021-04-19 09:40:00,19.59,19.62,19.55,19.61,673349.0,12.8196,12.8393,12.7935,12.8327,673349.0
2021-04-19 09:50:00,19.61,19.65,19.58,19.6,551122.0,12.8327,12.8589,12.8131,12.8262,551122.0
2021-04-19 10:00:00,19.59,19.61,19.5,19.53,711387.0,12.8196,12.8327,12.7607,12.7804,711387.0
2021-04-19 10:10:00,19.53,19.61,19.49,19.59,527488.0,12.7804,12.8327,12.7542,12.8196,527488.0
2021-04-19 10:20:00,19.6,19.69,19.58,19.69,342827.0,12.8262,12.8851,12.8131,12.8851,342827.0
2021-04-19 10:30:00,19.69,19.72,19.65,19.68,569681.0,12.8851,12.9047,12.8589,12.8785,569681.0
2021-04-19 10:40:00,19.68,19.7,19.56,19.6,1573712.0,12.8785,12.8916,12.8,12.8262,1573712.0
2021-04-19 10:50:00,19.6,19.61,19.55,19.59,654253.0,12.8262,12.8327,12.7935,12.8196,654253.0
2021-04-19 11:00:00,19.6,19.64,19.58,19.61,411585.0,12.8262,12.8524,12.8131,12.8327,411585.0
2021-04-19 11:10:00,19.6,19.6,19.51,19.56,565398.0,12.8262,12.8262,12.7673,12.8,565398.0
2021-04-19 11:20:00,19.55,19.66,19.55,19.64,802360.0,12.7935,12.8654,12.7935,12.8524,802360.0
2021-04-19 11:30:00,19.64,19.64,19.58,19.6,860154.0,12.8524,12.8524,12.8131,12.8262,860154.0
2021-04-19 11:40:00,19.6,19.6,19.53,19.55,307700.0,12.8262,12.8262,12.7804,12.7935,307700.0
2021-04-19 11:50:00,19.55,19.59,19.54,19.54,326940.0,12.7935,12.8196,12.7869,12.7869,326940.0
2021-04-19 12:00:00,19.55,19.59,19.54,19.59,834771.0,12.7935,12.8196,12.7869,12.8196,834771.0
2021-04-19 12:10:00,19.59,19.59,19.53,19.54,763534.0,12.8196,12.8196,12.7804,12.7869,763534.0
2021-04-19 12:20:00,19.54,19.54,19.46,19.49,870194.0,12.7869,12.7869,12.7346,12.7542,870194.0
2021-04-19 12:30:00,19.49,19.5,19.43,19.45,829350.0,12.7542,12.7607,12.7149,12.728,829350.0
2021-04-19 12:40:00,19.45,19.45,19.42,19.43,270494.0,12.728,12.728,12.7084,12.7149,270494.0
2021-04-19 12:50:00,19.42,19.48,19.41,19.47,407378.0,12.7084,12.7477,12.7018,12.7411,407378.0
2021-04-19 13:00:00,19.47,19.52,19.46,19.5,400029.0,12.7411,12.7738,12.7346,12.7607,400029.0
2021-04-19 13:10:00,19.5,19.53,19.49,19.5,323047.0,12.7607,12.7804,12.7542,12.7607,323047.0
2021-04-19 13:20:00,19.5,19.52,19.48,19.51,509793.0,12.7607,12.7738,12.7477,12.7673,509793.0
2021-04-19 13:30:00,19.51,19.55,19.49,19.54,649231.0,12.7673,12.7935,12.7542,12.7869,649231.0
2021-04-19 13:40:00,19.54,19.54,19.49,19.51,291881.0,12.7869,12.7869,12.7542,12.7673,291881.0
2021-04-19 13:50:00,19.51,19.52,19.48,19.51,289348.0,12.7673,12.7738,12.7477,12.7673,289348.0
2021-04-19 14:00:00,19.51,19.54,19.5,19.51,209845.0,12.7673,12.7869,12.7607,12.7673,209845.0
2021-04-19 14:10:00,19.51,19.57,19.5,19.54,957553.0,12.7673,12.8065,12.7607,12.7869,957553.0
2021-04-19 14:20:00,19.54,19.59,19.53,19.54,981440.0,12.7869,12.8196,12.7804,12.7869,981440.0
2021-04-19 14:30:00,19.54,19.59,19.52,19.54,1559724.0,12.7869,12.8196,12.7738,12.7869,1559724.0
2021-04-19 14:40:00,19.53,19.56,19.5,19.52,569322.0,12.7804,12.8,12.7607,12.7738,569322.0
2021-04-19 14:50:00,19.52,19.55,19.5,19.55,346846.0,12.7738,12.7935,12.7607,12.7935,346846.0
2021-04-19 15:00:00,19.54,19.54,19.5,19.54,476097.0,12.7869,12.7869,12.7607,12.7869,476097.0
2021-04-19 15:10:00,19.54,19.56,19.46,19.46,343166.0,12.7869,12.8,12.7346,12.7346,343166.0
2021-04-19 15:20:00,19.47,19.48,19.4,19.41,822967.0,12.7411,12.7477,12.6953,12.7018,822967.0
2021-04-19 15:30:00,19.41,19.45,19.4,19.45,446950.0,12.7018,12.728,12.6953,12.728,446950.0
2021-04-19 15:40:00,19.45,19.48,19.42,19.45,482314.0,12.728,12.7477,12.7084,12.728,482314.0
2021-04-19 15:50:00,19.45,19.49,19.42,19.44,1608206.0,12.728,12.7542,12.7084,12.7215,1608206.0
2021-04-20 09:30:00,19.44,19.44,19.29,19.32,2204785.0,12.7215,12.7215,12.6233,12.643,2204785.0
2021-04-20 09:40:00,19.31,19.33,19.14,19.18,1519755.0,12.6364,12.6495,12.5252,12.5513,1519755.0
2021-04-20 09:50:00,19.18,19.22,19.1,19.2,1233025.0,12.5513,12.5775,12.499,12.5644,1233025.0
2021-04-20 10:00:00,19.19,19.23,19.15,19.2,657396.0,12.5579,12.5841,12.5317,12.5644,657396.0
2021-04-20 10:10:00,19.19,19.35,19.19,19.3,628605.0,12.5579,12.6626,12.5579,12.6299,628605.0
2021-04-20 10:20:00,19.3,19.38,19.27,19.36,678877.0,12.6299,12.6822,12.6102,12.6691,678877.0
2021-04-20 10:30:00,19.36,19.37,19.24,19.27,938970.0,12.6691,12.6757,12.5906,12.6102,938970.0
2021-04-20 10:40:00,19.27,19.27,19.14,19.19,1056296.0,12.6102,12.6102,12.5252,12.5579,1056296.0
2021-04-20 10:50:00,19.19,19.23,19.15,19.2,647135.0,12.5579,12.5841,12.5317,12.5644,647135.0
2021-04-20 11:00:00,19.21,19.24,19.16,19.24,930823.0,12.571,12.5906,12.5382,12.5906,930823.0
2021-04-20 11:10:00,19.24,19.25,19.14,19.15,823771.0,12.5906,12.5971,12.5252,12.5317,823771.0
2021-04-20 11:20:00,19.15,19.16,19.05,19.09,1056954.0,12.5317,12.5382,12.4663,12.4924,1056954.0
2021-04-20 11:30:00,19.09,19.15,19.05,19.07,1002727.0,12.4924,12.5317,12.4663,12.4794,1002727.0
2021-04-20 11:40:00,19.07,19.2,19.07,19.19,508697.0,12.4794,12.5644,12.4794,12.5579,508697.0
2021-04-20 11:50:00,19.2,19.23,19.14,19.23,474701.0,12.5644,12.5841,12.5252,12.5841,474701.0
2021-04-20 12:00:00,19.23,19.23,19.17,19.21,448554.0,12.5841,12.5841,12.5448,12.571,448554.0
2021-04-20 12:10:00,19.21,19.25,19.19,19.23,353179.0,12.571,12.5971,12.5579,12.5841,353179.0
2021-04-20 12:20:00,19.23,19.25,19.21,19.22,204327.0,12.5841,12.5971,12.571,12.5775,204327.0
2021-04-20 12:30:00,19.23,19.23,19.15,19.15,443345.0,12.5841,12.5841,12.5317,12.5317,443345.0
2021-04-20 12:40:00,19.16,19.2,19.14,19.19,402805.0,12.5382,12.5644,12.5252,12.5579,402805.0
2021-04-20 12:50:00,19.19,19.21,19.14,19.2,323665.0,12.5579,12.571,12.5252,12.5644,323665.0
2021-04-20 13:00:00,19.19,19.2,19.13,19.16,320228.0,12.5579,12.5644,12.5186,12.5382,320228.0
2021-04-20 13:10:00,19.16,19.19,19.14,19.16,400206.0,12.5382,12.5579,12.5252,12.5382,400206.0
2021-04-20 13:20:00,19.17,19.18,19.12,19.14,290032.0,12.5448,12.5513,12.5121,12.5252,290032.0
2021-04-20 13:30:00,19.14,19.17,19.13,19.16,340676.0,12.5252,12.5448,12.5186,12.5382,340676.0
2021-04-20 13:40:00,19.16,19.2,19.14,19.17,235719.0,12.5382,12.5644,12.5252,12.5448,235719.0
2021-04-20 13:50:00,19.16,19.21,19.15,19.2,260306.0,12.5382,12.571,12.5317,12.5644,260306.0
2021-04-20 14:00:00,19.2,19.25,19.19,19.21,527874.0,12.5644,12.5971,12.5579,12.571,527874.0
2021-04-20 14:10:00,19.21,19.21,19.15,19.18,245822.0,12.571,12.571,12.5317,12.5513,245822.0
2021-04-20 14:20:00,19.19,19.2,19.13,19.15,425361.0,12.5579,12.5644,12.5186,12.5317,425361.0
2021-04-20 14:30:00,19.14,19.15,19.09,19.1,277022.0,12.5252,12.5317,12.4924,12.499,277022.0
2021-04-20 14:40:00,19.1,19.15,19.1,19.12,443106.0,12.499,12.5317,12.499,12.5121,443106.0
2021-04-20 14:50:00,19.12,19.15,19.1,19.13,358318.0,12.5121,12.5317,12.499,12.5186,358318.0
2021-04-20 15:00:00,19.13,19.16,19.11,19.13,455815.0,12.5186,12.5382,12.5055,12.5186,455815.0
2021-04-20 15:10:00,19.13,19.17,19.12,19.15,401296.0,12.5186,12.5448,12.5121,12.5317,401296.0
2021-04-20 15:20:00,19.16,19.19,19.13,19.15,417625.0,12.5382,12.5579,12.5186,12.5317,417625.0
2021-04-20 15:30:00,19.14,19.17,19.12,19.12,456115.0,12.5252,12.5448,12.5121,12.5121,456115.0
2021-04-20 15:40:00,19.12,19.18,19.12,19.17,529476.0,12.5121,12.5513,12.5121,12.5448,529476.0
2021-04-20 15:50:00,19.17,19.18,19.13,19.16,888789.0,12.5448,12.5513,12.5186,12.5382,888789.0
2021-04-21 09:30:00,19.09,19.09,18.79,18.91,1212513.0,12.4924,12.4924,12.2961,12.3746,1212513.0
2021-04-21 09:40:00,18.9,19.02,18.88,19.02,895062.0,12.3681,12.4466,12.355,12.4466,895062.0
2021-04-21 09:50:00,19.02,19.04,18.95,19.01,999953.0,12.4466,12.4597,12.4008,12.4401,999953.0
2021-04-21 10:00:00,19.01,19.1,18.99,19.05,808459.0,12.4401,12.499,12.427,12.4663,808459.0
2021-04-21 10:10:00,19.04,19.06,18.95,19.01,610092.0,12.4597,12.4728,12.4008,12.4401,610092.0
2021-04-21 10:20:00,19.01,19.13,19.0,19.13,453800.0,12.4401,12.5186,12.4335,12.5186,453800.0
2021-04-21 10:30:00,19.13,19.21,19.09,19.17,430883.0,12.5186,12.571,12.4924,12.5448,430883.0
2021-04-21 10:40:00,19.17,19.21,19.12,19.14,446374.0,12.5448,12.571,12.5121,12.5252,446374.0
2021-04-21 10:50:00,19.14,19.16,19.07,19.08,494560.0,12.5252,12.5382,12.4794,12.4859,494560.0
2021-04-21 11:00:00,19.08,19.13,19.06,19.08,448324.0,12.4859,12.5186,12.4728,12.4859,448324.0
2021-04-21 11:10:00,19.09,19.11,19.06,19.1,665669.0,12.4924,12.5055,12.4728,12.499,665669.0
2021-04-21 11:20:00,19.11,19.11,19.05,19.07,356160.0,12.5055,12.5055,12.4663,12.4794,356160.0
2021-04-21 11:30:00,19.07,19.1,19.05,19.07,371331.0,12.4794,12.499,12.4663,12.4794,371331.0
2021-04-21 11:40:00,19.07,19.13,19.07,19.11,501852.0,12.4794,12.5186,12.4794,12.5055,501852.0
2021-04-21 11:50:00,19.11,19.16,19.11,19.15,303371.0,12.5055,12.5382,12.5055,12.5317,303371.0
2021-04-21 12:00:00,19.14,19.2,19.14,19.2,624427.0,12.5252,12.5644,12.5252,12.5644,624427.0
2021-04-21 12:10:00,19.19,19.25,19.19,19.22,533899.0,12.5579,12.5971,12.5579,12.5775,533899.0
2021-04-21 12:20:00,19.22,19.27,19.21,19.23,532198.0,12.5775,12.6102,12.571,12.5841,532198.0
2021-04-21 12:30:00,19.23,19.33,19.22,19.32,508085.0,12.5841,12.6495,12.5775,12.643,508085.0
2021-04-21 12:40:00,19.32,19.33,19.29,19.3,392584.0,12.643,12.6495,12.6233,12.6299,392584.0
2021-04-21 12:50:00,19.3,19.34,19.29,19.34,238421.0,12.6299,12.656,12.6233,12.656,238421.0
2021-04-21 13:00:00,19.33,19.35,19.32,19.35,248784.0,12.6495,12.6626,12.643,12.6626,248784.0
2021-04-21 13:10:00,19.35,19.35,19.31,19.33,286115.0,12.6626,12.6626,12.6364,12.6495,286115.0
2021-04-21 13:20:00,19.32,19.36,19.32,19.34,310074.0,12.643,12.6691,12.643,12.656,310074.0
2021-04-21 13:30:00,19.34,19.39,19.33,19.39,306787.0,12.656,12.6888,12.6495,12.6888,306787.0
2021-04-21 13:40:00,19.38,19.44,19.37,19.44,388672.0,12.6822,12.7215,12.6757,12.7215,388672.0
2021-04-21 13:50:00,19.44,19.46,19.41,19.45,416463.0,12.7215,12.7346,12.7018,12.728,416463.0
2021-04-21 14:00:00,19.45,19.51,19.45,19.51,449317.0,12.728,12.7673,12.728,12.7673,449317.0
2021-04-21 14:10:00,19.51,19.51,19.47,19.48,231763.0,12.7673,12.7673,12.7411,12.7477,231763.0
2021-04-21 14:20:00,19.49,19.52,19.48,19.5,283055.0,12.7542,12.7738,12.7477,12.7607,283055.0
2021-04-21 14:30:00,19.5,19.51,19.47,19.47,194123.0,12.7607,12.7673,12.7411,12.7411,194123.0
2021-04-21 14:40:00,19.47,19.49,19.45,19.46,261660.0,12.7411,12.7542,12.728,12.7346,261660.0
2021-04-21 14:50:00,19.46,19.49,19.46,19.48,255372.0,12.7346,12.7542,12.7346,12.7477,255372.0
2021-04-21 15:00:00,19.48,19.49,19.46,19.46,202436.0,12.7477,12.7542,12.7346,12.7346,202436.0
2021-04-21 15:10:00,19.46,19.48,19.45,19.46,176427.0,12.7346,12.7477,12.728,12.7346,176427.0
2021-04-21 15:20:00,19.47,19.47,19.4,19.41,827563.0,12.7411,12.7411,12.6953,12.7018,827563.0
2021-04-21 15:30:00,19.42,19.45,19.41,19.41,350489.0,12.7084,12.728,12.7018,12.7018,350489.0
2021-04-21 15:40:00,19.41,19.43,19.41,19.41,514231.0,12.7018,12.7149,12.7018,12.7018,514231.0
2021-04-21 15:50:00,19.42,19.43,19.37,19.43,1015452.0,12.7084,12.7149,12.6757,12.7149,1015452.0
2021-04-22 09:30:00,19.44,19.45,19.27,19.28,1283627.0,12.7215,12.728,12.6102,12.6168,1283627.0
2021-04-22 09:40:00,19.27,19.34,19.15,19.19,861403.0,12.6102,12.656,12.5317,12.5579,861403.0
2021-04-22 09:50:00,19.2,19.23,19.05,19.07,1710678.0,12.5644,12.5841,12.4663,12.4794,1710678.0
2021-04-22 10:00:00,19.07,19.1,18.99,19.08,973997.0,12.4794,12.499,12.427,12.4859,973997.0
2021-04-22 10:10:00,19.09,19.14,19.03,19.14,946552.0,12.4924,12.5252,12.4532,12.5252,946552.0
2021-04-22 10:20:00,19.14,19.14,19.07,19.11,733950.0,12.5252,12.5252,12.4794,12.5055,733950.0
2021-04-22 10:30:00,19.11,19.21,19.1,19.2,772178.0,12.5055,12.571,12.499,12.5644,772178.0
2021-04-22 10:40:00,19.2,19.23,19.14,19.16,670829.0,12.5644,12.5841,12.5252,12.5382,670829.0
2021-04-22 10:50:00,19.16,19.22,19.15,19.2,725568.0,12.5382,12.5775,12.5317,12.5644,725568.0
2021-04-22 11:00:00,19.21,19.26,19.18,19.25,409202.0,12.571,12.6037,12.5513,12.5971,409202.0
2021-04-22 11:10:00,19.26,19.28,19.23,19.24,532454.0,12.6037,12.6168,12.5841,12.5906,532454.0
2021-04-22 11:20:00,19.24,19.3,19.23,19.28,522356.0,12.5906,12.6299,12.5841,12.6168,522356.0
2021-04-22 11:30:00,19.28,19.34,19.25,19.28,715044.0,12.6168,12.656,12.5971,12.6168,715044.0
2021-04-22 11:40:00,19.28,19.38,19.27,19.35,432326.0,12.6168,12.6822,12.6102,12.6626,432326.0
2021-04-22 11:50:00,19.36,19.4,19.34,19.36,370773.0,12.6691,12.6953,12.656,12.6691,370773.0
2021-04-22 12:00:00,19.35,19.39,19.34,19.39,428304.0,12.6626,12.6888,12.656,12.6888,428304.0
2021-04-22 12:10:00,19.39,19.42,19.37,19.42,522973.0,12.6888,12.7084,12.6757,12.7084,522973.0
2021-04-22 12:20:00,19.42,19.48,19.41,19.45,373242.0,12.7084,12.7477,12.7018,12.728,373242.0
2021-04-22 12:30:00,19.46,19.49,19.43,19.46,465729.0,12.7346,12.7542,12.7149,12.7346,465729.0
2021-04-22 12:40:00,19.46,19.48,19.45,19.46,410164.0,12.7346,12.7477,12.728,12.7346,410164.0
2021-04-22 12:50:00,19.46,19.5,19.45,19.49,491067.0,12.7346,12.7607,12.728,12.7542,491067.0
2021-04-22 13:00:00,19.5,19.51,19.29,19.38,887607.0,12.7607,12.7673,12.6233,12.6822,887607.0
2021-04-22 13:10:00,19.37,19.4,19.3,19.31,2147618.0,12.6757,12.6953,12.6299,12.6364,2147618.0
2021-04-22 13:20:00,19.32,19.49,19.29,19.46,1044216.0,12.643,12.7542,12.6233,12.7346,1044216.0
2021-04-22 13:30:00,19.45,19.5,19.42,19.47,697657.0,12.728,12.7607,12.7084,12.7411,697657.0
2021-04-22 13:40:00,19.48,19.48,19.4,19.42,588967.0,12.7477,12.7477,12.6953,12.7084,588967.0
2021-04-22 13:50:00,19.42,19.46,19.38,19.43,586705.0,12.7084,12.7346,12.6822,12.7149,586705.0
2021-04-22 14:00:00,19.43,19.43,19.35,19.42,454584.0,12.7149,12.7149,12.6626,12.7084,454584.0
2021-04-22 14:10:00,19.41,19.45,19.39,19.43,270367.0,12.7018,12.728,12.6888,12.7149,270367.0
2021-04-22 14:20:00,19.43,19.48,19.39,19.46,367815.0,12.7149,12.7477,12.6888,12.7346,367815.0
2021-04-22 14:30:00,19.46,19.5,19.44,19.48,310497.0,12.7346,12.7607,12.7215,12.7477,310497.0
2021-04-22 14:40:00,19.48,19.5,19.45,19.46,342324.0,12.7477,12.7607,12.728,12.7346,342324.0
2021-04-22 14:50:00,19.46,19.49,19.44,19.47,347341.0,12.7346,12.7542,12.7215,12.7411,347341.0
2021-04-22 15:00:00,19.47,19.48,19.44,19.45,532510.0,12.7411,12.7477,12.7215,12.728,532510.0
2021-04-22 15:10:00,19.45,19.48,19.36,19.38,1035749.0,12.728,12.7477,12.6691,12.6822,1035749.0
2021-04-22 15:20:00,19.39,19.42,19.36,19.42,1313365.0,12.6888,12.7084,12.6691,12.7084,1313365.0
2021-04-22 15:30:00,19.42,19.47,19.41,19.46,419253.0,12.7084,12.7411,12.7018,12.7346,419253.0
2021-04-22 15:40:00,19.46,19.49,19.44,19.48,728769.0,12.7346,12.7542,12.7215,12.7477,728769.0
2021-04-22 15:50:00,19.47,19.49,19.44,19.46,1634433.0,12.7411,12.7542,12.7215,12.7346,1634433.0
2021-04-23 09:30:00,19.63,19.72,19.51,19.66,806741.0,12.8458,12.9047,12.7673,12.8654,806741.0
2021-04-23 09:40:00,19.66,19.72,19.64,19.69,776112.0,12.8654,12.9047,12.8524,12.8851,776112.0
2021-04-23 09:50:00,19.69,19.71,19.61,19.64,664271.0,12.8851,12.8982,12.8327,12.8524,664271.0
2021-04-23 10:00:00,19.64,19.65,19.54,19.55,826285.0,12.8524,12.8589,12.7869,12.7935,826285.0
2021-04-23 10:10:00,19.55,19.62,19.53,19.56,881710.0,12.7935,12.8393,12.7804,12.8,881710.0
2021-04-23 10:20:00,19.55,19.71,19.54,19.71,508155.0,12.7935,12.8982,12.7869,12.8982,508155.0
2021-04-23 10:30:00,19.7,19.74,19.61,19.61,377790.0,12.8916,12.9178,12.8327,12.8327,377790.0
2021-04-23 10:40:00,19.61,19.62,19.54,19.58,586819.0,12.8327,12.8393,12.7869,12.8131,586819.0
2021-04-23 10:50:00,19.57,19.59,19.55,19.57,414861.0,12.8065,12.8196,12.7935,12.8065,414861.0
2021-04-23 11:00:00,19.57,19.63,19.56,19.57,391214.0,12.8065,12.8458,12.8,12.8065,391214.0
2021-04-23 11:10:00,19.58,19.6,19.53,19.6,412545.0,12.8131,12.8262,12.7804,12.8262,412545.0
2021-04-23 11:20:00,19.6,19.61,19.54,19.55,415331.0,12.8262,12.8327,12.7869,12.7935,415331.0
2021-04-23 11:30:00,19.55,19.56,19.47,19.5,349545.0,12.7935,12.8,12.7411,12.7607,349545.0
2021-04-23 11:40:00,19.5,19.53,19.47,19.52,558211.0,12.7607,12.7804,12.7411,12.7738,558211.0
2021-04-23 11:50:00,19.52,19.57,19.51,19.52,368928.0,12.7738,12.8065,12.7673,12.7738,368928.0
2021-04-23 12:00:00,19.52,19.55,19.5,19.52,240042.0,12.7738,12.7935,12.7607,12.7738,240042.0
2021-04-23 12:10:00,19.52,19.53,19.49,19.5,318727.0,12.7738,12.7804,12.7542,12.7607,318727.0
2021-04-23 12:20:00,19.5,19.52,19.46,19.47,320777.0,12.7607,12.7738,12.7346,12.7411,320777.0
2021-04-23 12:30:00,19.48,19.53,19.47,19.5,206010.0,12.7477,12.7804,12.7411,12.7607,206010.0
2021-04-23 12:40:00,19.49,19.5,19.47,19.48,218637.0,12.7542,12.7607,12.7411,12.7477,218637.0
2021-04-23 12:50:00,19.49,19.55,19.48,19.55,223572.0,12.7542,12.7935,12.7477,12.7935,223572.0
2021-04-23 13:00:00,19.55,19.63,19.54,19.6,355782.0,12.7935,12.8458,12.7869,12.8262,355782.0
2021-04-23 13:10:00,19.6,19.63,19.59,19.62,236482.0,12.8262,12.8458,12.8196,12.8393,236482.0
2021-04-23 13:20:00,19.61,19.64,19.6,19.62,193232.0,12.8327,12.8524,12.8262,12.8393,193232.0
2021-04-23 13:30:00,19.62,19.62,19.58,19.6,175437.0,12.8393,12.8393,12.8131,12.8262,175437.0
2021-04-23 13:40:00,19.59,19.62,19.57,19.6,307159.0,12.8196,12.8393,12.8065,12.8262,307159.0
2021-04-23 13:50:00,19.6,19.61,19.55,19.58,325390.0,12.8262,12.8327,12.7935,12.8131,325390.0
2021-04-23 14:00:00,19.57,19.6,19.55,19.55,215036.0,12.8065,12.8262,12.7935,12.7935,215036.0
2021-04-23 14:10:00,19.55,19.6,19.55,19.57,306818.0,12.7935,12.8262,12.7935,12.8065,306818.0
2021-04-23 14:20:00,19.57,19.64,19.57,19.62,304452.0,12.8065,12.8524,12.8065,12.8393,304452.0
2021-04-23 14:30:00,19.62,19.63,19.59,19.59,252417.0,12.8393,12.8458,12.8196,12.8196,252417.0
2021-04-23 14:40:00,19.59,19.62,19.59,19.61,215086.0,12.8196,12.8393,12.8196,12.8327,215086.0
2021-04-23 14:50:00,19.61,19.69,19.6,19.68,396183.0,12.8327,12.8851,12.8262,12.8785,396183.0
2021-04-23 15:00:00,19.68,19.69,19.63,19.63,430178.0,12.8785,12.8851,12.8458,12.8458,430178.0
2021-04-23 15:10:00,19.63,19.67,19.63,19.64,228297.0,12.8458,12.872,12.8458,12.8524,228297.0
2021-04-23 15:20:00,19.65,19.68,19.64,19.66,337124.0,12.8589,12.8785,12.8524,12.8654,337124.0
2021-04-23 15:30:00,19.66,19.68,19.65,19.68,302897.0,12.8654,12.8785,12.8589,12.8785,302897.0
2021-04-23 15:40:00,19.68,19.69,19.6,19.61,506028.0,12.8785,12.8851,12.8262,12.8327,506028.0
2021-04-23 15:50:00,19.61,19.72,19.6,19.67,1131719.0,12.8327,12.9047,12.8262,12.872,1131719.0
2021-04-26 09:30:00,20.02,20.03,19.89,19.91,2146085.0,13.101,13.1076,13.016,13.029,2146085.0
2021-04-26 09:40:00,19.91,19.94,19.83,19.91,859470.0,13.029,13.0487,12.9767,13.029,859470.0
2021-04-26 09:50:00,19.91,20.02,19.9,19.98,698060.0,13.029,13.101,13.0225,13.0749,698060.0
2021-04-26 10:00:00,19.98,20.0,19.9,19.93,928376.0,13.0749,13.0879,13.0225,13.0421,928376.0
2021-04-26 10:10:00,19.92,20.0,19.9,20.0,669204.0,13.0356,13.0879,13.0225,13.0879,669204.0
2021-04-26 10:20:00,20.0,20.05,19.98,20.01,584466.0,13.0879,13.1207,13.0749,13.0945,584466.0
2021-04-26 10:30:00,20.01,20.07,20.01,20.05,355946.0,13.0945,13.1337,13.0945,13.1207,355946.0
2021-04-26 10:40:00,20.04,20.06,19.99,20.0,311290.0,13.1141,13.1272,13.0814,13.0879,311290.0
2021-04-26 10:50:00,20.0,20.13,19.99,20.07,890296.0,13.0879,13.173,13.0814,13.1337,890296.0
2021-04-26 11:00:00,20.08,20.14,20.07,20.11,356512.0,13.1403,13.1796,13.1337,13.1599,356512.0
2021-04-26 11:10:00,20.11,20.11,20.03,20.06,434920.0,13.1599,13.1599,13.1076,13.1272,434920.0
2021-04-26 11:20:00,20.05,20.07,20.01,20.02,568814.0,13.1207,13.1337,13.0945,13.101,568814.0
2021-04-26 11:30:00,20.02,20.02,19.97,20.0,502905.0,13.101,13.101,13.0683,13.0879,502905.0
2021-04-26 11:40:00,20.0,20.04,19.98,19.99,372118.0,13.0879,13.1141,13.0749,13.0814,372118.0
2021-04-26 11:50:00,19.99,20.04,19.97,20.03,472985.0,13.0814,13.1141,13.0683,13.1076,472985.0
2021-04-26 12:00:00,20.04,20.04,19.99,20.01,275254.0,13.1141,13.1141,13.0814,13.0945,275254.0
2021-04-26 12:10:00,20.01,20.03,19.99,20.03,207376.0,13.0945,13.1076,13.0814,13.1076,207376.0
2021-04-26 12:20:00,20.03,20.04,20.0,20.03,220318.0,13.1076,13.1141,13.0879,13.1076,220318.0
2021-04-26 12:30:00,20.03,20.04,20.01,20.03,282935.0,13.1076,13.1141,13.0945,13.1076,282935.0
2021-04-26 12:40:00,20.03,20.05,20.0,20.04,749275.0,13.1076,13.1207,13.0879,13.1141,749275.0
2021-04-26 12:50:00,20.03,20.06,20.02,20.04,271464.0,13.1076,13.1272,13.101,13.1141,271464.0
2021-04-26 13:00:00,20.04,20.06,20.0,20.01,386904.0,13.1141,13.1272,13.0879,13.0945,386904.0
2021-04-26 13:10:00,20.0,20.05,19.98,20.04,342325.0,13.0879,13.1207,13.0749,13.1141,342325.0
2021-04-26 13:20:00,20.04,20.04,19.92,19.94,375310.0,13.1141,13.1141,13.0356,13.0487,375310.0
2021-04-26 13:30:00,19.93,19.95,19.9,19.93,302521.0,13.0421,13.0552,13.0225,13.0421,302521.0
2021-04-26 13:40:00,19.93,19.97,19.91,19.95,403647.0,13.0421,13.0683,13.029,13.0552,403647.0
2021-04-26 13:50:00,19.95,20.0,19.93,20.0,282915.0,13.0552,13.0879,13.0421,13.0879,282915.0
2021-04-26 14:00:00,20.0,20.03,19.99,20.02,240774.0,13.0879,13.1076,13.0814,13.101,240774.0
2021-04-26 14:10:00,20.02,20.02,19.96,19.98,185403.0,13.101,13.101,13.0618,13.0749,185403.0
2021-04-26 14:20:00,19.98,19.99,19.95,19.97,243178.0,13.0749,13.0814,13.0552,13.0683,243178.0
2021-04-26 14:30:00,19.97,19.97,19.91,19.91,279913.0,13.0683,13.0683,13.029,13.029,279913.0
2021-04-26 14:40:00,19.91,19.94,19.9,19.92,514678.0,13.029,13.0487,13.0225,13.0356,514678.0
2021-04-26 14:50:00,19.92,19.99,19.92,19.98,442355.0,13.0356,13.0814,13.0356,13.0749,442355.0
2021-04-26 15:00:00,19.99,20.0,19.95,19.98,522880.0,13.0814,13.0879,13.0552,13.0749,522880.0
2021-04-26 15:10:00,19.98,20.01,19.96,19.97,511169.0,13.0749,13.0945,13.0618,13.0683,511169.0
2021-04-26 15:20:00,19.97,20.0,19.92,19.93,564215.0,13.0683,13.0879,13.0356,13.0421,564215.0
2021-04-26 15:30:00,19.93,19.98,19.87,19.94,1208634.0,13.0421,13.0749,13.0029,13.0487,1208634.0
2021-04-26 15:40:00,19.94,19.99,19.94,19.96,1008278.0,13.0487,13.0814,13.0487,13.0618,1008278.0
2021-04-26 15:50:00,19.96,20.02,19.94,19.95,1855911.0,13.0618,13.101,13.0487,13.0552,1855911.0
2021-04-27 09:30:00,20.08,20.24,19.92,20.23,2772417.0,13.1403,13.245,13.0356,13.2385,2772417.0
2021-04-27 09:40:00,20.23,20.26,20.1,20.19,1223345.0,13.2385,13.2581,13.1534,13.2123,1223345.0
2021-04-27 09:50:00,20.19,20.3,20.18,20.22,1029802.0,13.2123,13.2843,13.2057,13.2319,1029802.0
2021-04-27 10:00:00,20.22,20.33,20.18,20.32,680204.0,13.2319,13.3039,13.2057,13.2973,680204.0
2021-04-27 10:10:00,20.32,20.33,20.21,20.24,656072.0,13.2973,13.3039,13.2254,13.245,656072.0
2021-04-27 10:20:00,20.24,20.32,20.18,20.29,424112.0,13.245,13.2973,13.2057,13.2777,424112.0
2021-04-27 10:30:00,20.29,20.29,20.2,20.22,365649.0,13.2777,13.2777,13.2188,13.2319,365649.0
2021-04-27 10:40:00,20.23,20.27,20.2,20.23,562414.0,13.2385,13.2646,13.2188,13.2385,562414.0
2021-04-27 10:50:00,20.23,20.25,20.19,20.22,339913.0,13.2385,13.2515,13.2123,13.2319,339913.0
2021-04-27 11:00:00,20.22,20.24,20.2,20.21,345112.0,13.2319,13.245,13.2188,13.2254,345112.0
2021-04-27 11:10:00,20.21,20.28,20.21,20.26,587139.0,13.2254,13.2712,13.2254,13.2581,587139.0
2021-04-27 11:20:00,20.26,20.3,20.24,20.26,586554.0,13.2581,13.2843,13.245,13.2581,586554.0
2021-04-27 11:30:00,20.26,20.35,20.25,20.35,810290.0,13.2581,13.317,13.2515,13.317,810290.0
2021-04-27 11:40:00,20.35,20.36,20.27,20.27,550502.0,13.317,13.3235,13.2646,13.2646,550502.0
2021-04-27 11:50:00,20.28,20.3,20.24,20.25,452495.0,13.2712,13.2843,13.245,13.2515,452495.0
2021-04-27 12:00:00,20.26,20.27,20.23,20.24,465398.0,13.2581,13.2646,13.2385,13.245,465398.0
2021-04-27 12:10:00,20.24,20.26,20.23,20.24,513419.0,13.245,13.2581,13.2385,13.245,513419.0
2021-04-27 12:20:00,20.24,20.31,20.21,20.3,758249.0,13.245,13.2908,13.2254,13.2843,758249.0
2021-04-27 12:30:00,20.3,20.31,20.23,20.23,525470.0,13.2843,13.2908,13.2385,13.2385,525470.0
2021-04-27 12:40:00,20.23,20.24,20.13,20.16,964944.0,13.2385,13.245,13.173,13.1926,964944.0
2021-04-27 12:50:00,20.16,20.16,20.06,20.09,328461.0,13.1926,13.1926,13.1272,13.1468,328461.0
2021-04-27 13:00:00,20.1,20.14,20.06,20.13,383975.0,13.1534,13.1796,13.1272,13.173,383975.0
2021-04-27 13:10:00,20.13,20.19,20.11,20.16,359895.0,13.173,13.2123,13.1599,13.1926,359895.0
2021-04-27 13:20:00,20.16,20.19,20.09,20.11,409383.0,13.1926,13.2123,13.1468,13.1599,409383.0
2021-04-27 13:30:00,20.11,20.12,20.06,20.07,377742.0,13.1599,13.1665,13.1272,13.1337,377742.0
2021-04-27 13:40:00,20.07,20.13,20.05,20.13,305330.0,13.1337,13.173,13.1207,13.173,305330.0
2021-04-27 13:50:00,20.13,20.19,20.1,20.18,429471.0,13.173,13.2123,13.1534,13.2057,429471.0
2021-04-27 14:00:00,20.18,20.2,20.12,20.14,520606.0,13.2057,13.2188,13.1665,13.1796,520606.0
2021-04-27 14:10:00,20.14,20.15,20.1,20.11,315820.0,13.1796,13.1861,13.1534,13.1599,315820.0
2021-04-27 14:20:00,20.11,20.13,20.08,20.1,678323.0,13.1599,13.173,13.1403,13.1534,678323.0
2021-04-27 14:30:00,20.09,20.19,20.08,20.18,974882.0,13.1468,13.2123,13.1403,13.2057,974882.0
2021-04-27 14:40:00,20.18,20.21,20.16,20.2,1071254.0,13.2057,13.2254,13.1926,13.2188,1071254.0
2021-04-27 14:50:00,20.19,20.22,20.15,20.16,490954.0,13.2123,13.2319,13.1861,13.1926,490954.0
2021-04-27 15:00:00,20.16,20.18,20.12,20.14,287457.0,13.1926,13.2057,13.1665,13.1796,287457.0
2021-04-27 15:10:00,20.14,20.18,20.13,20.16,296193.0,13.1796,13.2057,13.173,13.1926,296193.0
2021-04-27 15:20:00,20.16,20.19,20.15,20.16,341111.0,13.1926,13.2123,13.1861,13.1926,341111.0
2021-04-27 15:30:00,20.15,20.27,20.15,20.26,902935.0,13.1861,13.2646,13.1861,13.2581,902935.0
2021-04-27 15:40:00,20.26,20.3,20.25,20.25,1352429.0,13.2581,13.2843,13.2515,13.2515,1352429.0
2021-04-27 15:50:00,20.25,20.31,20.21,20.31,2340522.0,13.2515,13.2908,13.2254,13.2908,2340522.0
2021-04-28 09:30:00,20.29,20.47,20.25,20.43,1206074.0,13.2777,13.3955,13.2515,13.3693,1206074.0
2021-04-28 09:40:00,20.43,20.51,20.4,20.45,1127209.0,13.3693,13.4217,13.3497,13.3824,1127209.0
2021-04-28 09:50:00,20.45,20.5,20.42,20.48,630367.0,13.3824,13.4151,13.3628,13.4021,630367.0
2021-04-28 10:00:00,20.48,20.6,20.46,20.57,1027126.0,13.4021,13.4806,13.389,13.4609,1027126.0
2021-04-28 10:10:00,20.57,20.66,20.54,20.62,1084762.0,13.4609,13.5198,13.4413,13.4937,1084762.0
2021-04-28 10:20:00,20.61,20.7,20.61,20.65,832841.0,13.4871,13.546,13.4871,13.5133,832841.0
2021-04-28 10:30:00,20.65,20.68,20.62,20.67,947484.0,13.5133,13.5329,13.4937,13.5264,947484.0
2021-04-28 10:40:00,20.67,20.71,20.64,20.67,1123856.0,13.5264,13.5526,13.5068,13.5264,1123856.0
2021-04-28 10:50:00,20.67,20.71,20.64,20.66,685819.0,13.5264,13.5526,13.5068,13.5198,685819.0
2021-04-28 11:00:00,20.66,20.71,20.64,20.68,743807.0,13.5198,13.5526,13.5068,13.5329,743807.0
2021-04-28 11:10:00,20.68,20.69,20.64,20.66,739598.0,13.5329,13.5395,13.5068,13.5198,739598.0
2021-04-28 11:20:00,20.66,20.76,20.65,20.76,714527.0,13.5198,13.5853,13.5133,13.5853,714527.0
2021-04-28 11:30:00,20.76,20.8,20.72,20.79,530575.0,13.5853,13.6115,13.5591,13.6049,530575.0
2021-04-28 11:40:00,20.78,20.79,20.75,20.76,615301.0,13.5984,13.6049,13.5787,13.5853,615301.0
2021-04-28 11:50:00,20.77,20.81,20.76,20.77,624970.0,13.5918,13.618,13.5853,13.5918,624970.0
2021-04-28 12:00:00,20.78,20.8,20.75,20.78,417253.0,13.5984,13.6115,13.5787,13.5984,417253.0
2021-04-28 12:10:00,20.78,20.84,20.78,20.84,986021.0,13.5984,13.6376,13.5984,13.6376,986021.0
2021-04-28 12:20:00,20.84,20.84,20.77,20.8,573673.0,13.6376,13.6376,13.5918,13.6115,573673.0
2021-04-28 12:30:00,20.8,20.81,20.77,20.78,265127.0,13.6115,13.618,13.5918,13.5984,265127.0
2021-04-28 12:40:00,20.78,20.82,20.78,20.8,602827.0,13.5984,13.6245,13.5984,13.6115,602827.0
2021-04-28 12:50:00,20.8,20.82,20.78,20.79,316653.0,13.6115,13.6245,13.5984,13.6049,316653.0
2021-04-28 13:00:00,20.79,20.83,20.76,20.81,288978.0,13.6049,13.6311,13.5853,13.618,288978.0
2021-04-28 13:10:00,20.82,20.82,20.75,20.79,516550.0,13.6245,13.6245,13.5787,13.6049,516550.0
2021-04-28 13:20:00,20.78,20.81,20.74,20.78,831267.0,13.5984,13.618,13.5722,13.5984,831267.0
2021-04-28 13:30:00,20.79,20.86,20.78,20.84,1138075.0,13.6049,13.6507,13.5984,13.6376,1138075.0
2021-04-28 13:40:00,20.85,20.85,20.8,20.83,485882.0,13.6442,13.6442,13.6115,13.6311,485882.0
2021-04-28 13:50:00,20.83,20.89,20.79,20.85,624321.0,13.6311,13.6704,13.6049,13.6442,624321.0
2021-04-28 14:00:00,20.85,20.89,20.79,20.85,311194.0,13.6442,13.6704,13.6049,13.6442,311194.0
2021-04-28 14:10:00,20.85,20.88,20.82,20.87,219121.0,13.6442,13.6638,13.6245,13.6573,219121.0
2021-04-28 14:20:00,20.87,20.91,20.83,20.84,420845.0,13.6573,13.6834,13.6311,13.6376,420845.0
2021-04-28 14:30:00,20.84,20.92,20.81,20.89,733849.0,13.6376,13.69,13.618,13.6704,733849.0
2021-04-28 14:40:00,20.89,20.98,20.88,20.94,820644.0,13.6704,13.7292,13.6638,13.7031,820644.0
2021-04-28 14:50:00,20.94,20.99,20.93,20.99,942020.0,13.7031,13.7358,13.6965,13.7358,942020.0
2021-04-28 15:00:00,20.99,20.99,20.94,20.98,866630.0,13.7358,13.7358,13.7031,13.7292,866630.0
2021-04-28 15:10:00,20.97,20.99,20.92,20.95,998398.0,13.7227,13.7358,13.69,13.7096,998398.0
2021-04-28 15:20:00,20.96,20.99,20.93,20.96,461720.0,13.7162,13.7358,13.6965,13.7162,461720.0
2021-04-28 15:30:00,20.96,21.0,20.95,20.98,450373.0,13.7162,13.7423,13.7096,13.7292,450373.0
2021-04-28 15:40:00,20.98,21.0,20.98,20.98,1676130.0,13.7292,13.7423,13.7292,13.7292,1676130.0
2021-04-28 15:50:00,20.98,20.99,20.92,20.96,2202459.0,13.7292,13.7358,13.69,13.7162,2202459.0
2021-04-29 09:30:00,21.03,21.09,20.93,20.97,1479183.0,13.762,13.8012,13.6965,13.7227,1479183.0
2021-04-29 09:40:00,20.96,20.99,20.85,20.94,1412649.0,13.7162,13.7358,13.6442,13.7031,1412649.0
2021-04-29 09:50:00,20.94,21.07,20.93,21.01,1610747.0,13.7031,13.7881,13.6965,13.7489,1610747.0
2021-04-29 10:00:00,21.02,21.05,20.99,21.02,1326332.0,13.7554,13.7751,13.7358,13.7554,1326332.0
2021-04-29 10:10:00,21.02,21.07,20.99,21.02,1173244.0,13.7554,13.7881,13.7358,13.7554,1173244.0
2021-04-29 10:20:00,21.01,21.05,20.98,21.01,854396.0,13.7489,13.7751,13.7292,13.7489,854396.0
2021-04-29 10:30:00,21.02,21.02,20.72,20.77,1711052.0,13.7554,13.7554,13.5591,13.5918,1711052.0
2021-04-29 10:40:00,20.77,20.88,20.76,20.78,780817.0,13.5918,13.6638,13.5853,13.5984,780817.0
2021-04-29 10:50:00,20.78,20.94,20.75,20.91,610532.0,13.5984,13.7031,13.5787,13.6834,610532.0
2021-04-29 11:00:00,20.91,20.96,20.87,20.94,1177167.0,13.6834,13.7162,13.6573,13.7031,1177167.0
2021-04-29 11:10:00,20.94,20.96,20.88,20.92,568456.0,13.7031,13.7162,13.6638,13.69,568456.0
2021-04-29 11:20:00,20.92,20.96,20.89,20.95,1039289.0,13.69,13.7162,13.6704,13.7096,1039289.0
2021-04-29 11:30:00,20.94,20.95,20.85,20.86,522319.0,13.7031,13.7096,13.6442,13.6507,522319.0
2021-04-29 11:40:00,20.86,20.9,20.83,20.88,633816.0,13.6507,13.6769,13.6311,13.6638,633816.0
2021-04-29 11:50:00,20.88,20.91,20.78,20.79,410064.0,13.6638,13.6834,13.5984,13.6049,410064.0
2021-04-29 12:00:00,20.79,20.8,20.7,20.71,591291.0,13.6049,13.6115,13.546,13.5526,591291.0
2021-04-29 12:10:00,20.71,20.77,20.67,20.77,776166.0,13.5526,13.5918,13.5264,13.5918,776166.0
2021-04-29 12:20:00,20.76,20.79,20.71,20.75,421406.0,13.5853,13.6049,13.5526,13.5787,421406.0
2021-04-29 12:30:00,20.75,20.79,20.72,20.79,293765.0,13.5787,13.6049,13.5591,13.6049,293765.0
2021-04-29 12:40:00,20.79,20.84,20.77,20.84,468821.0,13.6049,13.6376,13.5918,13.6376,468821.0
2021-04-29 12:50:00,20.84,20.87,20.82,20.85,402896.0,13.6376,13.6573,13.6245,13.6442,402896.0
2021-04-29 13:00:00,20.85,20.89,20.79,20.88,845603.0,13.6442,13.6704,13.6049,13.6638,845603.0
2021-04-29 13:10:00,20.88,20.89,20.8,20.83,451218.0,13.6638,13.6704,13.6115,13.6311,451218.0
2021-04-29 13:20:00,20.84,20.85,20.79,20.85,578202.0,13.6376,13.6442,13.6049,13.6442,578202.0
2021-04-29 13:30:00,20.85,20.86,20.81,20.82,375242.0,13.6442,13.6507,13.618,13.6245,375242.0
2021-04-29 13:40:00,20.82,20.9,20.81,20.87,472145.0,13.6245,13.6769,13.618,13.6573,472145.0
2021-04-29 13:50:00,20.86,20.92,20.85,20.9,405957.0,13.6507,13.69,13.6442,13.6769,405957.0
2021-04-29 14:00:00,20.9,20.93,20.88,20.91,357385.0,13.6769,13.6965,13.6638,13.6834,357385.0
2021-04-29 14:10:00,20.9,20.97,20.89,20.96,529726.0,13.6769,13.7227,13.6704,13.7162,529726.0
2021-04-29 14:20:00,20.96,20.99,20.94,20.99,443607.0,13.7162,13.7358,13.7031,13.7358,443607.0
2021-04-29 14:30:00,20.98,21.03,20.98,21.02,530003.0,13.7292,13.762,13.7292,13.7554,530003.0
2021-04-29 14:40:00,21.01,21.06,20.99,21.05,751804.0,13.7489,13.7816,13.7358,13.7751,751804.0
2021-04-29 14:50:00,21.06,21.08,21.03,21.05,615567.0,13.7816,13.7947,13.762,13.7751,615567.0
2021-04-29 15:00:00,21.05,21.05,20.97,20.99,657080.0,13.7751,13.7751,13.7227,13.7358,657080.0
2021-04-29 15:10:00,20.99,21.05,20.97,20.98,863545.0,13.7358,13.7751,13.7227,13.7292,863545.0
2021-04-29 15:20:00,20.98,21.04,20.98,21.0,646866.0,13.7292,13.7685,13.7292,13.7423,646866.0
2021-04-29 15:30:00,21.0,21.08,20.99,21.05,796687.0,13.7423,13.7947,13.7358,13.7751,796687.0
2021-04-29 15:40:00,21.05,21.11,21.04,21.09,835298.0,13.7751,13.8143,13.7685,13.8012,835298.0
2021-04-29 15:50:00,21.09,21.12,21.05,21.06,1930452.0,13.8012,13.8209,13.7751,13.7816,1930452.0
2021-04-30 09:30:00,20.56,20.7,20.54,20.62,1642376.0,13.4544,13.546,13.4413,13.4937,1642376.0
2021-04-30 09:40:00,20.63,20.67,20.58,20.67,1030835.0,13.5002,13.5264,13.4675,13.5264,1030835.0
2021-04-30 09:50:00,20.67,20.76,20.65,20.75,761236.0,13.5264,13.5853,13.5133,13.5787,761236.0
2021-04-30 10:00:00,20.75,20.75,20.57,20.63,1038655.0,13.5787,13.5787,13.4609,13.5002,1038655.0
2021-04-30 10:10:00,20.63,20.64,20.51,20.55,574018.0,13.5002,13.5068,13.4217,13.4479,574018.0
2021-04-30 10:20:00,20.54,20.61,20.53,20.59,782189.0,13.4413,13.4871,13.4348,13.474,782189.0
2021-04-30 10:30:00,20.59,20.63,20.54,20.57,858874.0,13.474,13.5002,13.4413,13.4609,858874.0
2021-04-30 10:40:00,20.57,20.59,20.5,20.51,750716.0,13.4609,13.474,13.4151,13.4217,750716.0
2021-04-30 10:50:00,20.52,20.52,20.42,20.43,1007741.0,13.4282,13.4282,13.3628,13.3693,1007741.0
2021-04-30 11:00:00,20.43,20.43,20.31,20.37,1079582.0,13.3693,13.3693,13.2908,13.3301,1079582.0
2021-04-30 11:10:00,20.36,20.41,20.34,20.39,762640.0,13.3235,13.3562,13.3104,13.3432,762640.0
2021-04-30 11:20:00,20.39,20.46,20.37,20.44,562002.0,13.3432,13.389,13.3301,13.3759,562002.0
2021-04-30 11:30:00,20.44,20.49,20.4,20.45,754142.0,13.3759,13.4086,13.3497,13.3824,754142.0
2021-04-30 11:40:00,20.45,20.49,20.42,20.48,439725.0,13.3824,13.4086,13.3628,13.4021,439725.0
2021-04-30 11:50:00,20.47,20.49,20.44,20.45,431660.0,13.3955,13.4086,13.3759,13.3824,431660.0
2021-04-30 12:00:00,20.46,20.5,20.42,20.43,485208.0,13.389,13.4151,13.3628,13.3693,485208.0
2021-04-30 12:10:00,20.44,20.51,20.43,20.51,418320.0,13.3759,13.4217,13.3693,13.4217,418320.0
2021-04-30 12:20:00,20.51,20.52,20.46,20.48,508744.0,13.4217,13.4282,13.389,13.4021,508744.0
2021-04-30 12:30:00,20.48,20.5,20.45,20.48,314619.0,13.4021,13.4151,13.3824,13.4021,314619.0
2021-04-30 12:40:00,20.47,20.5,20.45,20.5,400695.0,13.3955,13.4151,13.3824,13.4151,400695.0
2021-04-30 12:50:00,20.5,20.54,20.49,20.53,276851.0,13.4151,13.4413,13.4086,13.4348,276851.0
2021-04-30 13:00:00,20.53,20.55,20.51,20.54,336450.0,13.4348,13.4479,13.4217,13.4413,336450.0
2021-04-30 13:10:00,20.53,20.55,20.5,20.54,410012.0,13.4348,13.4479,13.4151,13.4413,410012.0
2021-04-30 13:20:00,20.54,20.56,20.53,20.55,345898.0,13.4413,13.4544,13.4348,13.4479,345898.0
2021-04-30 13:30:00,20.55,20.56,20.52,20.53,273190.0,13.4479,13.4544,13.4282,13.4348,273190.0
2021-04-30 13:40:00,20.54,20.56,20.51,20.53,268233.0,13.4413,13.4544,13.4217,13.4348,268233.0
2021-04-30 13:50:00,20.53,20.53,20.46,20.51,333614.0,13.4348,13.4348,13.389,13.4217,333614.0
2021-04-30 14:00:00,20.51,20.51,20.45,20.51,491723.0,13.4217,13.4217,13.3824,13.4217,491723.0
2021-04-30 14:10:00,20.51,20.59,20.5,20.56,649246.0,13.4217,13.474,13.4151,13.4544,649246.0
2021-04-30 14:20:00,20.56,20.63,20.55,20.62,617101.0,13.4544,13.5002,13.4479,13.4937,617101.0
2021-04-30 14:30:00,20.62,20.62,20.55,20.55,460857.0,13.4937,13.4937,13.4479,13.4479,460857.0
2021-04-30 14:40:00,20.55,20.57,20.52,20.54,508968.0,13.4479,13.4609,13.4282,13.4413,508968.0
2021-04-30 14:50:00,20.54,20.55,20.42,20.42,718395.0,13.4413,13.4479,13.3628,13.3628,718395.0
2021-04-30 15:00:00,20.42,20.45,20.38,20.43,746945.0,13.3628,13.3824,13.3366,13.3693,746945.0
2021-04-30 15:10:00,20.43,20.45,20.36,20.37,459348.0,13.3693,13.3824,13.3235,13.3301,459348.0
2021-04-30 15:20:00,20.37,20.4,20.34,20.36,737579.0,13.3301,13.3497,13.3104,13.3235,737579.0
2021-04-30 15:30:00,20.36,20.37,20.25,20.28,2187718.0,13.3235,13.3301,13.2515,13.2712,2187718.0
2021-04-30 15:40:00,20.29,20.3,20.19,20.22,2726010.0,13.2777,13.2843,13.2123,13.2319,2726010.0
2021-04-30 15:50:00,20.22,20.25,20.02,20.09,6104647.0,13.2319,13.2515,13.101,13.1468,6104647.0
2021-05-03 09:30:00,20.18,20.24,20.13,20.24,1182879.0,13.2057,13.245,13.173,13.245,1182879.0
2021-05-03 09:40:00,20.25,20.35,20.23,20.29,719780.0,13.2515,13.317,13.2385,13.2777,719780.0
2021-05-03 09:50:00,20.29,20.33,20.14,20.23,690265.0,13.2777,13.3039,13.1796,13.2385,690265.0
2021-05-03 10:00:00,20.22,20.31,20.2,20.25,510668.0,13.2319,13.2908,13.2188,13.2515,510668.0
2021-05-03 10:10:00,20.25,20.31,20.23,20.3,681759.0,13.2515,13.2908,13.2385,13.2843,681759.0
2021-05-03 10:20:00,20.3,20.31,20.19,20.21,461839.0,13.2843,13.2908,13.2123,13.2254,461839.0
2021-05-03 10:30:00,20.21,20.27,20.16,20.26,715942.0,13.2254,13.2646,13.1926,13.2581,715942.0
2021-05-03 10:40:00,20.26,20.32,20.24,20.3,458010.0,13.2581,13.2973,13.245,13.2843,458010.0
2021-05-03 10:50:00,20.29,20.3,20.24,20.26,499993.0,13.2777,13.2843,13.245,13.2581,499993.0
2021-05-03 11:00:00,20.26,20.28,20.21,20.25,822454.0,13.2581,13.2712,13.2254,13.2515,822454.0
2021-05-03 11:10:00,20.25,20.26,20.2,20.25,746455.0,13.2515,13.2581,13.2188,13.2515,746455.0
2021-05-03 11:20:00,20.25,20.28,20.17,20.18,571664.0,13.2515,13.2712,13.1992,13.2057,571664.0
2021-05-03 11:30:00,20.18,20.23,20.16,20.23,486643.0,13.2057,13.2385,13.1926,13.2385,486643.0
2021-05-03 11:40:00,20.22,20.28,20.21,20.23,339716.0,13.2319,13.2712,13.2254,13.2385,339716.0
2021-05-03 11:50:00,20.22,20.24,20.15,20.17,480154.0,13.2319,13.245,13.1861,13.1992,480154.0
2021-05-03 12:00:00,20.17,20.19,20.12,20.14,302821.0,13.1992,13.2123,13.1665,13.1796,302821.0
2021-05-03 12:10:00,20.14,20.17,20.11,20.12,387223.0,13.1796,13.1992,13.1599,13.1665,387223.0
2021-05-03 12:20:00,20.12,20.17,20.1,20.17,426366.0,13.1665,13.1992,13.1534,13.1992,426366.0
2021-05-03 12:30:00,20.17,20.21,20.14,20.2,433597.0,13.1992,13.2254,13.1796,13.2188,433597.0
2021-05-03 12:40:00,20.2,20.21,20.18,20.2,243085.0,13.2188,13.2254,13.2057,13.2188,243085.0
2021-05-03 12:50:00,20.2,20.23,20.13,20.15,272695.0,13.2188,13.2385,13.173,13.1861,272695.0
2021-05-03 13:00:00,20.15,20.16,20.12,20.14,266898.0,13.1861,13.1926,13.1665,13.1796,266898.0
2021-05-03 13:10:00,20.15,20.15,20.11,20.13,143997.0,13.1861,13.1861,13.1599,13.173,143997.0
2021-05-03 13:20:00,20.13,20.15,20.1,20.14,265422.0,13.173,13.1861,13.1534,13.1796,265422.0
2021-05-03 13:30:00,20.15,20.16,20.11,20.15,296595.0,13.1861,13.1926,13.1599,13.1861,296595.0
2021-05-03 13:40:00,20.15,20.16,20.11,20.14,242866.0,13.1861,13.1926,13.1599,13.1796,242866.0
2021-05-03 13:50:00,20.13,20.18,20.13,20.17,435617.0,13.173,13.2057,13.173,13.1992,435617.0
2021-05-03 14:00:00,20.17,20.24,20.15,20.21,379395.0,13.1992,13.245,13.1861,13.2254,379395.0
2021-05-03 14:10:00,20.21,20.25,20.2,20.23,301648.0,13.2254,13.2515,13.2188,13.2385,301648.0
2021-05-03 14:20:00,20.23,20.25,20.22,20.25,232219.0,13.2385,13.2515,13.2319,13.2515,232219.0
2021-05-03 14:30:00,20.25,20.27,20.18,20.2,617573.0,13.2515,13.2646,13.2057,13.2188,617573.0
2021-05-03 14:40:00,20.2,20.29,20.19,20.28,687842.0,13.2188,13.2777,13.2123,13.2712,687842.0
2021-05-03 14:50:00,20.29,20.3,20.25,20.27,523584.0,13.2777,13.2843,13.2515,13.2646,523584.0
2021-05-03 15:00:00,20.27,20.27,20.17,20.19,943980.0,13.2646,13.2646,13.1992,13.2123,943980.0
2021-05-03 15:10:00,20.18,20.2,20.13,20.14,734046.0,13.2057,13.2188,13.173,13.1796,734046.0
2021-05-03 15:20:00,20.13,20.14,20.09,20.11,754405.0,13.173,13.1796,13.1468,13.1599,754405.0
2021-05-03 15:30:00,20.1,20.12,20.05,20.07,665162.0,13.1534,13.1665,13.1207,13.1337,665162.0
2021-05-03 15:40:00,20.07,20.14,20.07,20.14,574697.0,13.1337,13.1796,13.1337,13.1796,574697.0
2021-05-03 15:50:00,20.14,20.16,20.08,20.09,1614666.0,13.1796,13.1926,13.1403,13.1468,1614666.0
2021-05-04 09:30:00,20.0,20.15,19.97,20.12,1004601.0,13.0879,13.1861,13.0683,13.1665,1004601.0
2021-05-04 09:40:00,20.11,20.17,20.05,20.07,496646.0,13.1599,13.1992,13.1207,13.1337,496646.0
2021-05-04 09:50:00,20.06,20.15,20.04,20.11,540586.0,13.1272,13.1861,13.1141,13.1599,540586.0
2021-05-04 10:00:00,20.12,20.16,20.07,20.13,679248.0,13.1665,13.1926,13.1337,13.173,679248.0
2021-05-04 10:10:00,20.13,20.2,20.08,20.2,533164.0,13.173,13.2188,13.1403,13.2188,533164.0
2021-05-04 10:20:00,20.2,20.22,20.13,20.14,926915.0,13.2188,13.2319,13.173,13.1796,926915.0
2021-05-04 10:30:00,20.14,20.26,20.12,20.25,630529.0,13.1796,13.2581,13.1665,13.2515,630529.0
2021-05-04 10:40:00,20.25,20.32,20.23,20.27,461833.0,13.2515,13.2973,13.2385,13.2646,461833.0
2021-05-04 10:50:00,20.27,20.27,20.19,20.21,357310.0,13.2646,13.2646,13.2123,13.2254,357310.0
2021-05-04 11:00:00,20.21,20.31,20.17,20.3,531625.0,13.2254,13.2908,13.1992,13.2843,531625.0
2021-05-04 11:10:00,20.3,20.32,20.13,20.19,768116.0,13.2843,13.2973,13.173,13.2123,768116.0
2021-05-04 11:20:00,20.18,20.26,20.15,20.25,676014.0,13.2057,13.2581,13.1861,13.2515,676014.0
2021-05-04 11:30:00,20.25,20.29,20.23,20.29,601906.0,13.2515,13.2777,13.2385,13.2777,601906.0
2021-05-04 11:40:00,20.28,20.33,20.26,20.32,960186.0,13.2712,13.3039,13.2581,13.2973,960186.0
2021-05-04 11:50:00,20.33,20.33,20.27,20.3,473524.0,13.3039,13.3039,13.2646,13.2843,473524.0
2021-05-04 12:00:00,20.3,20.39,20.29,20.38,430694.0,13.2843,13.3432,13.2777,13.3366,430694.0
2021-05-04 12:10:00,20.38,20.46,20.38,20.46,976619.0,13.3366,13.389,13.3366,13.389,976619.0
2021-05-04 12:20:00,20.45,20.5,20.42,20.48,354304.0,13.3824,13.4151,13.3628,13.4021,354304.0
2021-05-04 12:30:00,20.48,20.49,20.4,20.41,412507.0,13.4021,13.4086,13.3497,13.3562,412507.0
2021-05-04 12:40:00,20.41,20.43,20.36,20.42,721882.0,13.3562,13.3693,13.3235,13.3628,721882.0
2021-05-04 12:50:00,20.41,20.46,20.4,20.43,472895.0,13.3562,13.389,13.3497,13.3693,472895.0
2021-05-04 13:00:00,20.43,20.5,20.4,20.48,480128.0,13.3693,13.4151,13.3497,13.4021,480128.0
2021-05-04 13:10:00,20.48,20.54,20.47,20.5,613592.0,13.4021,13.4413,13.3955,13.4151,613592.0
2021-05-04 13:20:00,20.5,20.51,20.42,20.44,553581.0,13.4151,13.4217,13.3628,13.3759,553581.0
2021-05-04 13:30:00,20.44,20.5,20.41,20.47,476349.0,13.3759,13.4151,13.3562,13.3955,476349.0
2021-05-04 13:40:00,20.47,20.48,20.36,20.38,501811.0,13.3955,13.4021,13.3235,13.3366,501811.0
2021-05-04 13:50:00,20.38,20.43,20.35,20.4,489096.0,13.3366,13.3693,13.317,13.3497,489096.0
2021-05-04 14:00:00,20.4,20.4,20.34,20.38,507872.0,13.3497,13.3497,13.3104,13.3366,507872.0
2021-05-04 14:10:00,20.38,20.42,20.35,20.37,795779.0,13.3366,13.3628,13.317,13.3301,795779.0
2021-05-04 14:20:00,20.37,20.41,20.31,20.33,776310.0,13.3301,13.3562,13.2908,13.3039,776310.0
2021-05-04 14:30:00,20.33,20.39,20.32,20.37,583295.0,13.3039,13.3432,13.2973,13.3301,583295.0
2021-05-04 14:40:00,20.36,20.38,20.32,20.34,751084.0,13.3235,13.3366,13.2973,13.3104,751084.0
2021-05-04 14:50:00,20.34,20.38,20.3,20.32,643297.0,13.3104,13.3366,13.2843,13.2973,643297.0
2021-05-04 15:00:00,20.31,20.32,20.26,20.31,606861.0,13.2908,13.2973,13.2581,13.2908,606861.0
2021-05-04 15:10:00,20.32,20.33,20.29,20.31,462456.0,13.2973,13.3039,13.2777,13.2908,462456.0
2021-05-04 15:20:00,20.31,20.37,20.29,20.37,543689.0,13.2908,13.3301,13.2777,13.3301,543689.0
2021-05-04 15:30:00,20.36,20.39,20.32,20.38,791507.0,13.3235,13.3432,13.2973,13.3366,791507.0
2021-05-04 15:40:00,20.38,20.39,20.34,20.36,673855.0,13.3366,13.3432,13.3104,13.3235,673855.0
2021-05-04 15:50:00,20.36,20.42,20.35,20.39,1476569.0,13.3235,13.3628,13.317,13.3432,1476569.0
2021-05-05 09:30:00,20.87,20.92,20.72,20.84,1016466.0,13.6573,13.69,13.5591,13.6376,1016466.0
2021-05-05 09:40:00,20.84,20.97,20.82,20.92,960063.0,13.6376,13.7227,13.6245,13.69,960063.0
2021-05-05 09:50:00,20.92,20.96,20.88,20.9,854801.0,13.69,13.7162,13.6638,13.6769,854801.0
2021-05-05 10:00:00,20.9,20.92,20.78,20.82,693493.0,13.6769,13.69,13.5984,13.6245,693493.0
2021-05-05 10:10:00,20.82,20.9,20.8,20.89,416134.0,13.6245,13.6769,13.6115,13.6704,416134.0
2021-05-05 10:20:00,20.89,20.93,20.87,20.88,543667.0,13.6704,13.6965,13.6573,13.6638,543667.0
2021-05-05 10:30:00,20.88,20.89,20.84,20.86,807862.0,13.6638,13.6704,13.6376,13.6507,807862.0
2021-05-05 10:40:00,20.85,21.0,20.85,20.96,930527.0,13.6442,13.7423,13.6442,13.7162,930527.0
2021-05-05 10:50:00,20.96,20.99,20.9,20.91,756134.0,13.7162,13.7358,13.6769,13.6834,756134.0
2021-05-05 11:00:00,20.91,20.94,20.89,20.92,490569.0,13.6834,13.7031,13.6704,13.69,490569.0
2021-05-05 11:10:00,20.92,20.94,20.88,20.92,627089.0,13.69,13.7031,13.6638,13.69,627089.0
2021-05-05 11:20:00,20.91,20.96,20.91,20.95,353803.0,13.6834,13.7162,13.6834,13.7096,353803.0
2021-05-05 11:30:00,20.95,20.98,20.93,20.98,509221.0,13.7096,13.7292,13.6965,13.7292,509221.0
2021-05-05 11:40:00,20.97,21.0,20.96,20.97,463885.0,13.7227,13.7423,13.7162,13.7227,463885.0
2021-05-05 11:50:00,20.97,20.99,20.95,20.98,268232.0,13.7227,13.7358,13.7096,13.7292,268232.0
2021-05-05 12:00:00,20.98,20.99,20.94,20.98,333599.0,13.7292,13.7358,13.7031,13.7292,333599.0
2021-05-05 12:10:00,20.98,20.98,20.92,20.93,320783.0,13.7292,13.7292,13.69,13.6965,320783.0
2021-05-05 12:20:00,20.93,20.95,20.92,20.93,327672.0,13.6965,13.7096,13.69,13.6965,327672.0
2021-05-05 12:30:00,20.93,20.94,20.88,20.89,515717.0,13.6965,13.7031,13.6638,13.6704,515717.0
2021-05-05 12:40:00,20.89,20.9,20.84,20.85,246809.0,13.6704,13.6769,13.6376,13.6442,246809.0
2021-05-05 12:50:00,20.85,20.85,20.79,20.8,359438.0,13.6442,13.6442,13.6049,13.6115,359438.0
2021-05-05 13:00:00,20.8,20.84,20.79,20.8,728343.0,13.6115,13.6376,13.6049,13.6115,728343.0
2021-05-05 13:10:00,20.8,20.82,20.77,20.8,545485.0,13.6115,13.6245,13.5918,13.6115,545485.0
2021-05-05 13:20:00,20.79,20.86,20.79,20.85,314738.0,13.6049,13.6507,13.6049,13.6442,314738.0
2021-05-05 13:30:00,20.85,20.91,20.84,20.89,474375.0,13.6442,13.6834,13.6376,13.6704,474375.0
2021-05-05 13:40:00,20.89,20.92,20.89,20.91,245511.0,13.6704,13.69,13.6704,13.6834,245511.0
2021-05-05 13:50:00,20.91,20.94,20.86,20.91,770512.0,13.6834,13.7031,13.6507,13.6834,770512.0
2021-05-05 14:00:00,20.91,20.96,20.9,20.91,645061.0,13.6834,13.7162,13.6769,13.6834,645061.0
2021-05-05 14:10:00,20.91,20.94,20.89,20.92,470746.0,13.6834,13.7031,13.6704,13.69,470746.0
2021-05-05 14:20:00,20.92,20.93,20.86,20.88,868953.0,13.69,13.6965,13.6507,13.6638,868953.0
2021-05-05 14:30:00,20.88,20.88,20.74,20.76,959180.0,13.6638,13.6638,13.5722,13.5853,959180.0
2021-05-05 14:40:00,20.76,20.82,20.72,20.82,866004.0,13.5853,13.6245,13.5591,13.6245,866004.0
2021-05-05 14:50:00,20.82,20.85,20.79,20.82,544844.0,13.6245,13.6442,13.6049,13.6245,544844.0
2021-05-05 15:00:00,20.81,20.82,20.73,20.74,437797.0,13.618,13.6245,13.5657,13.5722,437797.0
2021-05-05 15:10:00,20.75,20.76,20.65,20.67,915150.0,13.5787,13.5853,13.5133,13.5264,915150.0
2021-05-05 15:20:00,20.67,20.68,20.62,20.66,715805.0,13.5264,13.5329,13.4937,13.5198,715805.0
2021-05-05 15:30:00,20.66,20.71,20.63,20.71,895766.0,13.5198,13.5526,13.5002,13.5526,895766.0
2021-05-05 15:40:00,20.71,20.71,20.63,20.63,1094302.0,13.5526,13.5526,13.5002,13.5002,1094302.0
2021-05-05 15:50:00,20.64,20.73,20.62,20.73,1700196.0,13.5068,13.5657,13.4937,13.5657,1700196.0
2021-05-06 09:30:00,21.13,21.21,21.0,21.15,1765863.0,13.8274,13.8798,13.7423,13.8405,1765863.0
2021-05-06 09:40:00,21.15,21.25,21.13,21.18,1177600.0,13.8405,13.9059,13.8274,13.8601,1177600.0
2021-05-06 09:50:00,21.18,21.23,21.16,21.2,705634.0,13.8601,13.8928,13.847,13.8732,705634.0
2021-05-06 10:00:00,21.2,21.21,21.09,21.14,1052787.0,13.8732,13.8798,13.8012,13.834,1052787.0
2021-05-06 10:10:00,21.14,21.27,21.12,21.2,931899.0,13.834,13.919,13.8209,13.8732,931899.0
2021-05-06 10:20:00,21.19,21.29,21.17,21.27,934983.0,13.8667,13.9321,13.8536,13.919,934983.0
2021-05-06 10:30:00,21.27,21.39,21.26,21.39,681187.0,13.919,13.9976,13.9125,13.9976,681187.0
2021-05-06 10:40:00,21.38,21.5,21.37,21.47,1916431.0,13.991,14.0695,13.9845,14.0499,1916431.0
2021-05-06 10:50:00,21.46,21.56,21.46,21.55,1175941.0,14.0434,14.1088,14.0434,14.1023,1175941.0
2021-05-06 11:00:00,21.56,21.57,21.46,21.48,1029245.0,14.1088,14.1153,14.0434,14.0564,1029245.0
2021-05-06 11:10:00,21.48,21.57,21.47,21.56,1153840.0,14.0564,14.1153,14.0499,14.1088,1153840.0
2021-05-06 11:20:00,21.56,21.62,21.55,21.61,854785.0,14.1088,14.1481,14.1023,14.1415,854785.0
2021-05-06 11:30:00,21.6,21.62,21.57,21.58,561613.0,14.135,14.1481,14.1153,14.1219,561613.0
2021-05-06 11:40:00,21.59,21.64,21.57,21.63,754026.0,14.1284,14.1612,14.1153,14.1546,754026.0
2021-05-06 11:50:00,21.62,21.69,21.59,21.66,929951.0,14.1481,14.1939,14.1284,14.1742,929951.0
2021-05-06 12:00:00,21.66,21.69,21.63,21.64,884045.0,14.1742,14.1939,14.1546,14.1612,884045.0
2021-05-06 12:10:00,21.65,21.68,21.59,21.61,723681.0,14.1677,14.1873,14.1284,14.1415,723681.0
2021-05-06 12:20:00,21.6,21.73,21.58,21.69,1236479.0,14.135,14.22,14.1219,14.1939,1236479.0
2021-05-06 12:30:00,21.69,21.72,21.66,21.7,764986.0,14.1939,14.2135,14.1742,14.2004,764986.0
2021-05-06 12:40:00,21.7,21.78,21.7,21.77,1020079.0,14.2004,14.2528,14.2004,14.2462,1020079.0
2021-05-06 12:50:00,21.77,21.8,21.73,21.77,771620.0,14.2462,14.2659,14.22,14.2462,771620.0
2021-05-06 13:00:00,21.78,21.8,21.74,21.79,658271.0,14.2528,14.2659,14.2266,14.2593,658271.0
2021-05-06 13:10:00,21.8,21.83,21.78,21.8,656570.0,14.2659,14.2855,14.2528,14.2659,656570.0
2021-05-06 13:20:00,21.8,21.84,21.8,21.8,594835.0,14.2659,14.292,14.2659,14.2659,594835.0
2021-05-06 13:30:00,21.8,21.83,21.79,21.82,493524.0,14.2659,14.2855,14.2593,14.2789,493524.0
2021-05-06 13:40:00,21.82,21.83,21.71,21.71,968497.0,14.2789,14.2855,14.207,14.207,968497.0
2021-05-06 13:50:00,21.71,21.74,21.64,21.66,1035925.0,14.207,14.2266,14.1612,14.1742,1035925.0
2021-05-06 14:00:00,21.66,21.67,21.6,21.64,1244939.0,14.1742,14.1808,14.135,14.1612,1244939.0
2021-05-06 14:10:00,21.64,21.67,21.58,21.62,801303.0,14.1612,14.1808,14.1219,14.1481,801303.0
2021-05-06 14:20:00,21.61,21.65,21.57,21.61,812467.0,14.1415,14.1677,14.1153,14.1415,812467.0
2021-05-06 14:30:00,21.62,21.67,21.61,21.65,940986.0,14.1481,14.1808,14.1415,14.1677,940986.0
2021-05-06 14:40:00,21.65,21.74,21.65,21.72,674388.0,14.1677,14.2266,14.1677,14.2135,674388.0
2021-05-06 14:50:00,21.72,21.78,21.7,21.72,917148.0,14.2135,14.2528,14.2004,14.2135,917148.0
2021-05-06 15:00:00,21.72,21.79,21.72,21.73,978641.0,14.2135,14.2593,14.2135,14.22,978641.0
2021-05-06 15:10:00,21.74,21.79,21.73,21.76,996577.0,14.2266,14.2593,14.22,14.2397,996577.0
2021-05-06 15:20:00,21.75,21.81,21.73,21.78,1747257.0,14.2331,14.2724,14.22,14.2528,1747257.0
2021-05-06 15:30:00,21.78,21.82,21.74,21.8,688525.0,14.2528,14.2789,14.2266,14.2659,688525.0
2021-05-06 15:40:00,21.81,21.84,21.8,21.82,1508912.0,14.2724,14.292,14.2659,14.2789,1508912.0
2021-05-06 15:50:00,21.83,21.9,21.82,21.85,2416390.0,14.2855,14.3313,14.2789,14.2986,2416390.0
2021-05-07 09:30:00,22.03,22.03,21.81,21.95,1961143.0,14.4164,14.4164,14.2724,14.364,1961143.0
2021-05-07 09:40:00,21.96,22.01,21.9,21.98,1068572.0,14.3706,14.4033,14.3313,14.3836,1068572.0
2021-05-07 09:50:00,21.98,22.02,21.93,22.02,750822.0,14.3836,14.4098,14.3509,14.4098,750822.0
2021-05-07 10:00:00,22.01,22.1,22.0,22.06,776672.0,14.4033,14.4622,14.3967,14.436,776672.0
2021-05-07 10:10:00,22.06,22.16,22.05,22.12,1362365.0,14.436,14.5014,14.4295,14.4753,1362365.0
2021-05-07 10:20:00,22.12,22.16,22.03,22.04,1397085.0,14.4753,14.5014,14.4164,14.4229,1397085.0
2021-05-07 10:30:00,22.04,22.13,22.03,22.1,1556252.0,14.4229,14.4818,14.4164,14.4622,1556252.0
2021-05-07 10:40:00,22.1,22.16,22.1,22.16,722156.0,14.4622,14.5014,14.4622,14.5014,722156.0
2021-05-07 10:50:00,22.16,22.18,22.1,22.15,1037663.0,14.5014,14.5145,14.4622,14.4949,1037663.0
2021-05-07 11:00:00,22.15,22.15,22.08,22.09,734408.0,14.4949,14.4949,14.4491,14.4556,734408.0
2021-05-07 11:10:00,22.08,22.16,22.08,22.15,1001563.0,14.4491,14.5014,14.4491,14.4949,1001563.0
2021-05-07 11:20:00,22.15,22.16,22.11,22.12,755772.0,14.4949,14.5014,14.4687,14.4753,755772.0
2021-05-07 11:30:00,22.13,22.17,22.11,22.16,724958.0,14.4818,14.508,14.4687,14.5014,724958.0
2021-05-07 11:40:00,22.16,22.2,22.13,22.16,732167.0,14.5014,14.5276,14.4818,14.5014,732167.0
2021-05-07 11:50:00,22.16,22.18,22.13,22.15,467402.0,14.5014,14.5145,14.4818,14.4949,467402.0
2021-05-07 12:00:00,22.14,22.14,22.09,22.12,723135.0,14.4884,14.4884,14.4556,14.4753,723135.0
2021-05-07 12:10:00,22.12,22.12,22.07,22.08,686442.0,14.4753,14.4753,14.4425,14.4491,686442.0
2021-05-07 12:20:00,22.07,22.12,22.07,22.11,874321.0,14.4425,14.4753,14.4425,14.4687,874321.0
2021-05-07 12:30:00,22.11,22.13,22.03,22.04,576780.0,14.4687,14.4818,14.4164,14.4229,576780.0
2021-05-07 12:40:00,22.04,22.07,22.03,22.06,541606.0,14.4229,14.4425,14.4164,14.436,541606.0
2021-05-07 12:50:00,22.06,22.11,22.04,22.09,416571.0,14.436,14.4687,14.4229,14.4556,416571.0
2021-05-07 13:00:00,22.1,22.13,22.08,22.1,550904.0,14.4622,14.4818,14.4491,14.4622,550904.0
2021-05-07 13:10:00,22.1,22.11,22.05,22.09,594424.0,14.4622,14.4687,14.4295,14.4556,594424.0
2021-05-07 13:20:00,22.1,22.1,22.04,22.05,363965.0,14.4622,14.4622,14.4229,14.4295,363965.0
2021-05-07 13:30:00,22.04,22.09,22.03,22.07,475858.0,14.4229,14.4556,14.4164,14.4425,475858.0
2021-05-07 13:40:00,22.07,22.11,22.07,22.09,784251.0,14.4425,14.4687,14.4425,14.4556,784251.0
2021-05-07 13:50:00,22.09,22.1,22.06,22.08,542798.0,14.4556,14.4622,14.436,14.4491,542798.0
2021-05-07 14:00:00,22.08,22.08,22.02,22.05,534017.0,14.4491,14.4491,14.4098,14.4295,534017.0
2021-05-07 14:10:00,22.05,22.06,22.03,22.06,350474.0,14.4295,14.436,14.4164,14.436,350474.0
2021-05-07 14:20:00,22.05,22.06,22.02,22.05,343396.0,14.4295,14.436,14.4098,14.4295,343396.0
2021-05-07 14:30:00,22.05,22.08,22.03,22.05,462361.0,14.4295,14.4491,14.4164,14.4295,462361.0
2021-05-07 14:40:00,22.05,22.08,22.03,22.07,536146.0,14.4295,14.4491,14.4164,14.4425,536146.0
2021-05-07 14:50:00,22.06,22.07,22.03,22.04,493501.0,14.436,14.4425,14.4164,14.4229,493501.0
2021-05-07 15:00:00,22.05,22.08,22.03,22.07,480890.0,14.4295,14.4491,14.4164,14.4425,480890.0
2021-05-07 15:10:00,22.07,22.12,22.06,22.1,1031395.0,14.4425,14.4753,14.436,14.4622,1031395.0
2021-05-07 15:20:00,22.1,22.11,22.08,22.11,622591.0,14.4622,14.4687,14.4491,14.4687,622591.0
2021-05-07 15:30:00,22.11,22.12,22.08,22.11,856798.0,14.4687,14.4753,14.4491,14.4687,856798.0
2021-05-07 15:40:00,22.11,22.14,22.1,22.13,1132657.0,14.4687,14.4884,14.4622,14.4818,1132657.0
2021-05-07 15:50:00,22.13,22.14,22.06,22.08,1863771.0,14.4818,14.4884,14.436,14.4491,1863771.0
2021-05-10 09:30:00,22.97,23.02,22.83,22.88,3009044.0,15.0315,15.0642,14.9399,14.9726,3009044.0
2021-05-10 09:40:00,22.89,23.0,22.87,22.94,3441968.0,14.9791,15.0511,14.9661,15.0119,3441968.0
2021-05-10 09:50:00,22.94,22.95,22.82,22.89,2276347.0,15.0119,15.0184,14.9333,14.9791,2276347.0
2021-05-10 10:00:00,22.88,22.9,22.81,22.88,1924715.0,14.9726,14.9857,14.9268,14.9726,1924715.0
2021-05-10 10:10:00,22.88,22.89,22.81,22.83,1130856.0,14.9726,14.9791,14.9268,14.9399,1130856.0
2021-05-10 10:20:00,22.83,22.89,22.82,22.84,1381353.0,14.9399,14.9791,14.9333,14.9464,1381353.0
2021-05-10 10:30:00,22.84,22.88,22.76,22.79,2987321.0,14.9464,14.9726,14.8941,14.9137,2987321.0
2021-05-10 10:40:00,22.8,22.8,22.69,22.73,1499080.0,14.9203,14.9203,14.8483,14.8744,1499080.0
2021-05-10 10:50:00,22.73,22.76,22.69,22.72,1127454.0,14.8744,14.8941,14.8483,14.8679,1127454.0
2021-05-10 11:00:00,22.72,22.73,22.6,22.6,801039.0,14.8679,14.8744,14.7894,14.7894,801039.0
2021-05-10 11:10:00,22.61,22.65,22.52,22.55,677979.0,14.7959,14.8221,14.737,14.7567,677979.0
2021-05-10 11:20:00,22.55,22.55,22.45,22.5,749493.0,14.7567,14.7567,14.6912,14.7239,749493.0
2021-05-10 11:30:00,22.5,22.59,22.49,22.59,634999.0,14.7239,14.7828,14.7174,14.7828,634999.0
2021-05-10 11:40:00,22.59,22.67,22.58,22.62,647570.0,14.7828,14.8352,14.7763,14.8025,647570.0
2021-05-10 11:50:00,22.62,22.62,22.56,22.59,760981.0,14.8025,14.8025,14.7632,14.7828,760981.0
2021-05-10 12:00:00,22.59,22.6,22.53,22.55,528528.0,14.7828,14.7894,14.7436,14.7567,528528.0
2021-05-10 12:10:00,22.54,22.61,22.52,22.6,609937.0,14.7501,14.7959,14.737,14.7894,609937.0
2021-05-10 12:20:00,22.59,22.64,22.55,22.56,815641.0,14.7828,14.8155,14.7567,14.7632,815641.0
2021-05-10 12:30:00,22.55,22.59,22.53,22.55,407369.0,14.7567,14.7828,14.7436,14.7567,407369.0
2021-05-10 12:40:00,22.55,22.56,22.5,22.52,553336.0,14.7567,14.7632,14.7239,14.737,553336.0
2021-05-10 12:50:00,22.52,22.56,22.49,22.51,472865.0,14.737,14.7632,14.7174,14.7305,472865.0
2021-05-10 13:00:00,22.51,22.52,22.46,22.5,506816.0,14.7305,14.737,14.6978,14.7239,506816.0
2021-05-10 13:10:00,22.51,22.51,22.4,22.42,583790.0,14.7305,14.7305,14.6585,14.6716,583790.0
2021-05-10 13:20:00,22.41,22.43,22.37,22.38,585702.0,14.665,14.6781,14.6389,14.6454,585702.0
2021-05-10 13:30:00,22.38,22.4,22.35,22.36,780769.0,14.6454,14.6585,14.6258,14.6323,780769.0
2021-05-10 13:40:00,22.35,22.41,22.33,22.41,930623.0,14.6258,14.665,14.6127,14.665,930623.0
2021-05-10 13:50:00,22.41,22.47,22.36,22.38,982024.0,14.665,14.7043,14.6323,14.6454,982024.0
2021-05-10 14:00:00,22.38,22.39,22.33,22.38,907542.0,14.6454,14.6519,14.6127,14.6454,907542.0
2021-05-10 14:10:00,22.38,22.42,22.27,22.29,764957.0,14.6454,14.6716,14.5734,14.5865,764957.0
2021-05-10 14:20:00,22.28,22.29,22.18,22.21,738996.0,14.58,14.5865,14.5145,14.5342,738996.0
2021-05-10 14:30:00,22.21,22.21,22.15,22.18,745809.0,14.5342,14.5342,14.4949,14.5145,745809.0
2021-05-10 14:40:00,22.17,22.19,22.1,22.11,428453.0,14.508,14.5211,14.4622,14.4687,428453.0
2021-05-10 14:50:00,22.11,22.14,22.08,22.1,635939.0,14.4687,14.4884,14.4491,14.4622,635939.0
2021-05-10 15:00:00,22.1,22.12,22.03,22.05,726839.0,14.4622,14.4753,14.4164,14.4295,726839.0
2021-05-10 15:10:00,22.05,22.11,22.02,22.09,953366.0,14.4295,14.4687,14.4098,14.4556,953366.0
2021-05-10 15:20:00,22.08,22.13,22.04,22.11,733085.0,14.4491,14.4818,14.4229,14.4687,733085.0
2021-05-10 15:30:00,22.11,22.14,22.06,22.07,705970.0,14.4687,14.4884,14.436,14.4425,705970.0
2021-05-10 15:40:00,22.07,22.1,22.02,22.03,761405.0,14.4425,14.4622,14.4098,14.4164,761405.0
2021-05-10 15:50:00,22.03,22.07,22.01,22.05,1618925.0,14.4164,14.4425,14.4033,14.4295,1618925.0
2021-05-11 09:30:00,21.93,22.02,21.81,21.96,2586109.0,14.3509,14.4098,14.2724,14.3706,2586109.0
2021-05-11 09:40:00,21.96,22.28,21.93,22.28,1401922.0,14.3706,14.58,14.3509,14.58,1401922.0
2021-05-11 09:50:00,22.28,22.49,22.27,22.46,1750858.0,14.58,14.7174,14.5734,14.6978,1750858.0
2021-05-11 10:00:00,22.46,22.47,22.27,22.28,1019898.0,14.6978,14.7043,14.5734,14.58,1019898.0
2021-05-11 10:10:00,22.27,22.33,22.2,22.29,1739798.0,14.5734,14.6127,14.5276,14.5865,1739798.0
2021-05-11 10:20:00,22.3,22.4,22.22,22.23,992777.0,14.5931,14.6585,14.5407,14.5472,992777.0
2021-05-11 10:30:00,22.22,22.22,22.12,22.15,971378.0,14.5407,14.5407,14.4753,14.4949,971378.0
2021-05-11 10:40:00,22.15,22.29,22.13,22.28,972178.0,14.4949,14.5865,14.4818,14.58,972178.0
2021-05-11 10:50:00,22.28,22.32,22.25,22.29,1943807.0,14.58,14.6061,14.5603,14.5865,1943807.0
2021-05-11 11:00:00,22.28,22.37,22.22,22.37,941310.0,14.58,14.6389,14.5407,14.6389,941310.0
2021-05-11 11:10:00,22.37,22.5,22.35,22.45,1282844.0,14.6389,14.7239,14.6258,14.6912,1282844.0
2021-05-11 11:20:00,22.45,22.49,22.4,22.41,1174014.0,14.6912,14.7174,14.6585,14.665,1174014.0
2021-05-11 11:30:00,22.41,22.45,22.36,22.41,1777803.0,14.665,14.6912,14.6323,14.665,1777803.0
2021-05-11 11:40:00,22.41,22.43,22.35,22.4,889886.0,14.665,14.6781,14.6258,14.6585,889886.0
2021-05-11 11:50:00,22.39,22.41,22.35,22.37,861645.0,14.6519,14.665,14.6258,14.6389,861645.0
2021-05-11 12:00:00,22.36,22.37,22.32,22.35,680726.0,14.6323,14.6389,14.6061,14.6258,680726.0
2021-05-11 12:10:00,22.35,22.37,22.32,22.34,833323.0,14.6258,14.6389,14.6061,14.6192,833323.0
2021-05-11 12:20:00,22.34,22.35,22.29,22.3,569390.0,14.6192,14.6258,14.5865,14.5931,569390.0
2021-05-11 12:30:00,22.3,22.34,22.27,22.33,850440.0,14.5931,14.6192,14.5734,14.6127,850440.0
2021-05-11 12:40:00,22.32,22.35,22.26,22.3,541917.0,14.6061,14.6258,14.5669,14.5931,541917.0
2021-05-11 12:50:00,22.31,22.34,22.24,22.34,682356.0,14.5996,14.6192,14.5538,14.6192,682356.0
2021-05-11 13:00:00,22.34,22.43,22.32,22.38,540171.0,14.6192,14.6781,14.6061,14.6454,540171.0
2021-05-11 13:10:00,22.39,22.41,22.34,22.4,450130.0,14.6519,14.665,14.6192,14.6585,450130.0
2021-05-11 13:20:00,22.4,22.43,22.38,22.43,539439.0,14.6585,14.6781,14.6454,14.6781,539439.0
2021-05-11 13:30:00,22.43,22.49,22.4,22.46,652071.0,14.6781,14.7174,14.6585,14.6978,652071.0
2021-05-11 13:40:00,22.46,22.54,22.45,22.53,750600.0,14.6978,14.7501,14.6912,14.7436,750600.0
2021-05-11 13:50:00,22.53,22.59,22.49,22.58,1022676.0,14.7436,14.7828,14.7174,14.7763,1022676.0
2021-05-11 14:00:00,22.59,22.63,22.53,22.56,871429.0,14.7828,14.809,14.7436,14.7632,871429.0
2021-05-11 14:10:00,22.55,22.56,22.47,22.52,710479.0,14.7567,14.7632,14.7043,14.737,710479.0
2021-05-11 14:20:00,22.52,22.57,22.51,22.56,644232.0,14.737,14.7697,14.7305,14.7632,644232.0
2021-05-11 14:30:00,22.56,22.56,22.45,22.53,632371.0,14.7632,14.7632,14.6912,14.7436,632371.0
2021-05-11 14:40:00,22.53,22.6,22.5,22.59,574144.0,14.7436,14.7894,14.7239,14.7828,574144.0
2021-05-11 14:50:00,22.59,22.68,22.57,22.66,1087676.0,14.7828,14.8417,14.7697,14.8286,1087676.0
2021-05-11 15:00:00,22.66,22.7,22.64,22.67,715613.0,14.8286,14.8548,14.8155,14.8352,715613.0
2021-05-11 15:10:00,22.68,22.72,22.63,22.71,803720.0,14.8417,14.8679,14.809,14.8614,803720.0
2021-05-11 15:20:00,22.71,22.75,22.68,22.7,930472.0,14.8614,14.8875,14.8417,14.8548,930472.0
2021-05-11 15:30:00,22.71,22.73,22.65,22.71,1100756.0,14.8614,14.8744,14.8221,14.8614,1100756.0
2021-05-11 15:40:00,22.7,22.72,22.67,22.69,1486108.0,14.8548,14.8679,14.8352,14.8483,1486108.0
2021-05-11 15:50:00,22.69,22.76,22.65,22.72,2191281.0,14.8483,14.8941,14.8221,14.8679,2191281.0
2021-05-12 09:30:00,22.4,22.54,22.36,22.43,1451204.0,14.6585,14.7501,14.6323,14.6781,1451204.0
2021-05-12 09:40:00,22.43,22.59,22.36,22.53,1643997.0,14.6781,14.7828,14.6323,14.7436,1643997.0
2021-05-12 09:50:00,22.53,22.54,22.42,22.46,1204624.0,14.7436,14.7501,14.6716,14.6978,1204624.0
2021-05-12 10:00:00,22.46,22.47,22.32,22.36,1127537.0,14.6978,14.7043,14.6061,14.6323,1127537.0
2021-05-12 10:10:00,22.37,22.43,22.32,22.42,702147.0,14.6389,14.6781,14.6061,14.6716,702147.0
2021-05-12 10:20:00,22.42,22.48,22.41,22.45,445090.0,14.6716,14.7108,14.665,14.6912,445090.0
2021-05-12 10:30:00,22.45,22.45,22.35,22.38,409186.0,14.6912,14.6912,14.6258,14.6454,409186.0
2021-05-12 10:40:00,22.37,22.4,22.29,22.36,712446.0,14.6389,14.6585,14.5865,14.6323,712446.0
2021-05-12 10:50:00,22.36,22.38,22.23,22.25,614788.0,14.6323,14.6454,14.5472,14.5603,614788.0
2021-05-12 11:00:00,22.25,22.33,22.22,22.28,807649.0,14.5603,14.6127,14.5407,14.58,807649.0
2021-05-12 11:10:00,22.27,22.28,22.2,22.24,716156.0,14.5734,14.58,14.5276,14.5538,716156.0
2021-05-12 11:20:00,22.23,22.25,22.11,22.12,641474.0,14.5472,14.5603,14.4687,14.4753,641474.0
2021-05-12 11:30:00,22.12,22.12,21.97,21.99,1374158.0,14.4753,14.4753,14.3771,14.3902,1374158.0
2021-05-12 11:40:00,22.0,22.08,21.99,22.04,617990.0,14.3967,14.4491,14.3902,14.4229,617990.0
2021-05-12 11:50:00,22.03,22.04,21.97,22.0,845266.0,14.4164,14.4229,14.3771,14.3967,845266.0
2021-05-12 12:00:00,21.99,22.0,21.9,21.92,614481.0,14.3902,14.3967,14.3313,14.3444,614481.0
2021-05-12 12:10:00,21.92,21.93,21.85,21.92,974827.0,14.3444,14.3509,14.2986,14.3444,974827.0
2021-05-12 12:20:00,21.91,21.94,21.87,21.88,1083373.0,14.3378,14.3575,14.3117,14.3182,1083373.0
2021-05-12 12:30:00,21.88,22.01,21.86,21.98,952505.0,14.3182,14.4033,14.3051,14.3836,952505.0
2021-05-12 12:40:00,21.97,21.98,21.91,21.92,685446.0,14.3771,14.3836,14.3378,14.3444,685446.0
2021-05-12 12:50:00,21.92,21.98,21.9,21.97,661280.0,14.3444,14.3836,14.3313,14.3771,661280.0
2021-05-12 13:00:00,21.96,22.04,21.96,21.98,514640.0,14.3706,14.4229,14.3706,14.3836,514640.0
2021-05-12 13:10:00,21.98,22.1,21.98,22.07,373560.0,14.3836,14.4622,14.3836,14.4425,373560.0
2021-05-12 13:20:00,22.07,22.1,22.03,22.1,592358.0,14.4425,14.4622,14.4164,14.4622,592358.0
2021-05-12 13:30:00,22.1,22.11,21.98,22.08,658905.0,14.4622,14.4687,14.3836,14.4491,658905.0
2021-05-12 13:40:00,22.08,22.1,22.03,22.07,486839.0,14.4491,14.4622,14.4164,14.4425,486839.0
2021-05-12 13:50:00,22.07,22.08,21.98,21.99,582167.0,14.4425,14.4491,14.3836,14.3902,582167.0
2021-05-12 14:00:00,21.99,22.01,21.94,21.96,273710.0,14.3902,14.4033,14.3575,14.3706,273710.0
2021-05-12 14:10:00,21.96,22.0,21.93,21.97,355448.0,14.3706,14.3967,14.3509,14.3771,355448.0
2021-05-12 14:20:00,21.97,21.98,21.85,21.86,504517.0,14.3771,14.3836,14.2986,14.3051,504517.0
2021-05-12 14:30:00,21.86,21.89,21.82,21.84,593817.0,14.3051,14.3248,14.2789,14.292,593817.0
2021-05-12 14:40:00,21.84,21.85,21.8,21.82,477091.0,14.292,14.2986,14.2659,14.2789,477091.0
2021-05-12 14:50:00,21.81,21.9,21.78,21.78,646020.0,14.2724,14.3313,14.2528,14.2528,646020.0
2021-05-12 15:00:00,21.78,21.8,21.73,21.75,737886.0,14.2528,14.2659,14.22,14.2331,737886.0
2021-05-12 15:10:00,21.76,21.77,21.65,21.66,681980.0,14.2397,14.2462,14.1677,14.1742,681980.0
2021-05-12 15:20:00,21.66,21.69,21.56,21.58,1916357.0,14.1742,14.1939,14.1088,14.1219,1916357.0
2021-05-12 15:30:00,21.59,21.67,21.56,21.63,1563544.0,14.1284,14.1808,14.1088,14.1546,1563544.0
2021-05-12 15:40:00,21.63,21.66,21.59,21.63,1537378.0,14.1546,14.1742,14.1284,14.1546,1537378.0
2021-05-12 15:50:00,21.64,21.71,21.58,21.67,2182349.0,14.1612,14.207,14.1219,14.1808,2182349.0
2021-05-13 09:30:00,21.17,21.5,21.06,21.39,2641348.0,13.8536,14.0695,13.7816,13.9976,2641348.0
2021-05-13 09:40:00,21.38,21.49,21.31,21.42,1854844.0,13.991,14.063,13.9452,14.0172,1854844.0
2021-05-13 09:50:00,21.42,21.66,21.42,21.62,1107005.0,14.0172,14.1742,14.0172,14.1481,1107005.0
2021-05-13 10:00:00,21.63,21.65,21.52,21.52,1075084.0,14.1546,14.1677,14.0826,14.0826,1075084.0
2021-05-13 10:10:00,21.52,21.63,21.5,21.57,618789.0,14.0826,14.1546,14.0695,14.1153,618789.0
2021-05-13 10:20:00,21.57,21.66,21.55,21.61,652253.0,14.1153,14.1742,14.1023,14.1415,652253.0
2021-05-13 10:30:00,21.6,21.75,21.59,21.73,842339.0,14.135,14.2331,14.1284,14.22,842339.0
2021-05-13 10:40:00,21.73,21.75,21.57,21.62,767204.0,14.22,14.2331,14.1153,14.1481,767204.0
2021-05-13 10:50:00,21.62,21.64,21.43,21.44,1588369.0,14.1481,14.1612,14.0237,14.0303,1588369.0
2021-05-13 11:00:00,21.44,21.45,21.27,21.32,1601159.0,14.0303,14.0368,13.919,13.9517,1601159.0
2021-05-13 11:10:00,21.31,21.39,21.24,21.38,862266.0,13.9452,13.9976,13.8994,13.991,862266.0
2021-05-13 11:20:00,21.38,21.42,21.33,21.35,720043.0,13.991,14.0172,13.9583,13.9714,720043.0
2021-05-13 11:30:00,21.35,21.4,21.31,21.39,1071028.0,13.9714,14.0041,13.9452,13.9976,1071028.0
2021-05-13 11:40:00,21.38,21.39,21.26,21.33,751569.0,13.991,13.9976,13.9125,13.9583,751569.0
2021-05-13 11:50:00,21.32,21.32,21.25,21.27,584230.0,13.9517,13.9517,13.9059,13.919,584230.0
2021-05-13 12:00:00,21.27,21.39,21.25,21.38,423236.0,13.919,13.9976,13.9059,13.991,423236.0
2021-05-13 12:10:00,21.39,21.51,21.38,21.42,548760.0,13.9976,14.0761,13.991,14.0172,548760.0
2021-05-13 12:20:00,21.43,21.48,21.4,21.47,376754.0,14.0237,14.0564,14.0041,14.0499,376754.0
2021-05-13 12:30:00,21.47,21.52,21.45,21.46,475566.0,14.0499,14.0826,14.0368,14.0434,475566.0
2021-05-13 12:40:00,21.46,21.48,21.4,21.45,458562.0,14.0434,14.0564,14.0041,14.0368,458562.0
2021-05-13 12:50:00,21.44,21.46,21.34,21.39,731241.0,14.0303,14.0434,13.9648,13.9976,731241.0
2021-05-13 13:00:00,21.39,21.44,21.34,21.44,530275.0,13.9976,14.0303,13.9648,14.0303,530275.0
2021-05-13 13:10:00,21.43,21.44,21.37,21.39,397564.0,14.0237,14.0303,13.9845,13.9976,397564.0
2021-05-13 13:20:00,21.38,21.39,21.29,21.32,574869.0,13.991,13.9976,13.9321,13.9517,574869.0
2021-05-13 13:30:00,21.31,21.32,21.07,21.09,1867757.0,13.9452,13.9517,13.7881,13.8012,1867757.0
2021-05-13 13:40:00,21.09,21.13,21.01,21.02,1208268.0,13.8012,13.8274,13.7489,13.7554,1208268.0
2021-05-13 13:50:00,21.03,21.16,21.01,21.09,1028795.0,13.762,13.847,13.7489,13.8012,1028795.0
2021-05-13 14:00:00,21.09,21.23,21.08,21.2,1400220.0,13.8012,13.8928,13.7947,13.8732,1400220.0
2021-05-13 14:10:00,21.21,21.27,21.18,21.19,815641.0,13.8798,13.919,13.8601,13.8667,815641.0
2021-05-13 14:20:00,21.18,21.23,21.14,21.2,921306.0,13.8601,13.8928,13.834,13.8732,921306.0
2021-05-13 14:30:00,21.2,21.29,21.18,21.26,620403.0,13.8732,13.9321,13.8601,13.9125,620403.0
2021-05-13 14:40:00,21.26,21.29,21.23,21.24,635275.0,13.9125,13.9321,13.8928,13.8994,635275.0
2021-05-13 14:50:00,21.25,21.25,21.19,21.23,1090629.0,13.9059,13.9059,13.8667,13.8928,1090629.0
2021-05-13 15:00:00,21.23,21.29,21.22,21.27,1145921.0,13.8928,13.9321,13.8863,13.919,1145921.0
2021-05-13 15:10:00,21.27,21.31,21.24,21.27,1150647.0,13.919,13.9452,13.8994,13.919,1150647.0
2021-05-13 15:20:00,21.27,21.29,21.25,21.28,750868.0,13.919,13.9321,13.9059,13.9256,750868.0
2021-05-13 15:30:00,21.27,21.29,21.26,21.28,951950.0,13.919,13.9321,13.9125,13.9256,951950.0
2021-05-13 15:40:00,21.28,21.28,21.24,21.25,887406.0,13.9256,13.9256,13.8994,13.9059,887406.0
2021-05-13 15:50:00,21.25,21.28,21.2,21.27,1496986.0,13.9059,13.9256,13.8732,13.919,1496986.0
2021-05-14 09:30:00,21.09,21.23,21.06,21.1,2015661.0,13.8012,13.8928,13.7816,13.8078,2015661.0
2021-05-14 09:40:00,21.09,21.2,21.08,21.13,1069463.0,13.8012,13.8732,13.7947,13.8274,1069463.0
2021-05-14 09:50:00,21.14,21.28,21.13,21.2,1216963.0,13.834,13.9256,13.8274,13.8732,1216963.0
2021-05-14 10:00:00,21.2,21.21,21.12,21.14,861962.0,13.8732,13.8798,13.8209,13.834,861962.0
2021-05-14 10:10:00,21.14,21.21,21.1,21.12,1354043.0,13.834,13.8798,13.8078,13.8209,1354043.0
2021-05-14 10:20:00,21.12,21.17,21.07,21.07,971432.0,13.8209,13.8536,13.7881,13.7881,971432.0
2021-05-14 10:30:00,21.08,21.16,21.02,21.04,690145.0,13.7947,13.847,13.7554,13.7685,690145.0
2021-05-14 10:40:00,21.05,21.08,21.01,21.05,724571.0,13.7751,13.7947,13.7489,13.7751,724571.0
2021-05-14 10:50:00,21.05,21.07,20.98,21.05,1005858.0,13.7751,13.7881,13.7292,13.7751,1005858.0
2021-05-14 11:00:00,21.04,21.05,20.92,20.92,704211.0,13.7685,13.7751,13.69,13.69,704211.0
2021-05-14 11:10:00,20.92,21.03,20.91,21.03,837544.0,13.69,13.762,13.6834,13.762,837544.0
2021-05-14 11:20:00,21.03,21.04,20.98,21.03,593866.0,13.762,13.7685,13.7292,13.762,593866.0
2021-05-14 11:30:00,21.03,21.07,20.99,20.99,499178.0,13.762,13.7881,13.7358,13.7358,499178.0
2021-05-14 11:40:00,21.0,21.03,20.96,21.01,572692.0,13.7423,13.762,13.7162,13.7489,572692.0
2021-05-14 11:50:00,21.01,21.07,21.0,21.05,408938.0,13.7489,13.7881,13.7423,13.7751,408938.0
2021-05-14 12:00:00,21.05,21.11,21.0,21.03,1139925.0,13.7751,13.8143,13.7423,13.762,1139925.0
2021-05-14 12:10:00,21.03,21.05,21.01,21.05,326392.0,13.762,13.7751,13.7489,13.7751,326392.0
2021-05-14 12:20:00,21.05,21.12,21.04,21.1,394246.0,13.7751,13.8209,13.7685,13.8078,394246.0
2021-05-14 12:30:00,21.1,21.11,21.02,21.04,436903.0,13.8078,13.8143,13.7554,13.7685,436903.0
2021-05-14 12:40:00,21.04,21.06,21.01,21.03,399820.0,13.7685,13.7816,13.7489,13.762,399820.0
2021-05-14 12:50:00,21.03,21.08,21.01,21.03,545918.0,13.762,13.7947,13.7489,13.762,545918.0
2021-05-14 13:00:00,21.02,21.05,21.01,21.04,194147.0,13.7554,13.7751,13.7489,13.7685,194147.0
2021-05-14 13:10:00,21.04,21.04,20.99,21.0,470442.0,13.7685,13.7685,13.7358,13.7423,470442.0
2021-05-14 13:20:00,21.0,21.01,20.98,21.0,406898.0,13.7423,13.7489,13.7292,13.7423,406898.0
2021-05-14 13:30:00,20.99,21.01,20.96,20.97,303068.0,13.7358,13.7489,13.7162,13.7227,303068.0
2021-05-14 13:40:00,20.97,20.98,20.91,20.93,745247.0,13.7227,13.7292,13.6834,13.6965,745247.0
2021-05-14 13:50:00,20.93,20.93,20.82,20.82,1175696.0,13.6965,13.6965,13.6245,13.6245,1175696.0
2021-05-14 14:00:00,20.82,20.92,20.8,20.92,792067.0,13.6245,13.69,13.6115,13.69,792067.0
2021-05-14 14:10:00,20.91,21.0,20.91,20.96,693700.0,13.6834,13.7423,13.6834,13.7162,693700.0
2021-05-14 14:20:00,20.95,21.0,20.94,20.99,629577.0,13.7096,13.7423,13.7031,13.7358,629577.0
2021-05-14 14:30:00,20.99,21.06,20.98,21.04,740092.0,13.7358,13.7816,13.7292,13.7685,740092.0
2021-05-14 14:40:00,21.05,21.06,21.01,21.03,656465.0,13.7751,13.7816,13.7489,13.762,656465.0
2021-05-14 14:50:00,21.03,21.08,21.01,21.07,650297.0,13.762,13.7947,13.7489,13.7881,650297.0
2021-05-14 15:00:00,21.07,21.08,21.02,21.07,456553.0,13.7881,13.7947,13.7554,13.7881,456553.0
2021-05-14 15:10:00,21.07,21.12,21.06,21.08,608647.0,13.7881,13.8209,13.7816,13.7947,608647.0
2021-05-14 15:20:00,21.08,21.12,21.07,21.11,688462.0,13.7947,13.8209,13.7881,13.8143,688462.0
2021-05-14 15:30:00,21.11,21.11,21.04,21.05,741284.0,13.8143,13.8143,13.7685,13.7751,741284.0
2021-05-14 15:40:00,21.05,21.06,21.04,21.05,570591.0,13.7751,13.7816,13.7685,13.7751,570591.0
2021-05-14 15:50:00,21.04,21.1,21.01,21.03,1152584.0,13.7685,13.8078,13.7489,13.762,1152584.0
2021-05-17 09:30:00,21.02,21.16,21.01,21.14,1289555.0,13.7554,13.847,13.7489,13.834,1289555.0
2021-05-17 09:40:00,21.13,21.21,21.1,21.16,890796.0,13.8274,13.8798,13.8078,13.847,890796.0
2021-05-17 09:50:00,21.16,21.2,21.07,21.2,606115.0,13.847,13.8732,13.7881,13.8732,606115.0
2021-05-17 10:00:00,21.19,21.39,21.17,21.33,760612.0,13.8667,13.9976,13.8536,13.9583,760612.0
2021-05-17 10:10:00,21.32,21.52,21.3,21.5,1175255.0,13.9517,14.0826,13.9387,14.0695,1175255.0
2021-05-17 10:20:00,21.5,21.56,21.41,21.41,947870.0,14.0695,14.1088,14.0106,14.0106,947870.0
2021-05-17 10:30:00,21.41,21.56,21.4,21.54,679183.0,14.0106,14.1088,14.0041,14.0957,679183.0
2021-05-17 10:40:00,21.54,21.58,21.5,21.55,924416.0,14.0957,14.1219,14.0695,14.1023,924416.0
2021-05-17 10:50:00,21.56,21.66,21.53,21.66,748397.0,14.1088,14.1742,14.0892,14.1742,748397.0
2021-05-17 11:00:00,21.65,21.67,21.5,21.54,881908.0,14.1677,14.1808,14.0695,14.0957,881908.0
2021-05-17 11:10:00,21.54,21.55,21.46,21.48,804782.0,14.0957,14.1023,14.0434,14.0564,804782.0
2021-05-17 11:20:00,21.48,21.52,21.45,21.48,516309.0,14.0564,14.0826,14.0368,14.0564,516309.0
2021-05-17 11:30:00,21.48,21.56,21.45,21.52,568344.0,14.0564,14.1088,14.0368,14.0826,568344.0
2021-05-17 11:40:00,21.52,21.53,21.46,21.48,591498.0,14.0826,14.0892,14.0434,14.0564,591498.0
2021-05-17 11:50:00,21.48,21.5,21.42,21.45,682541.0,14.0564,14.0695,14.0172,14.0368,682541.0
2021-05-17 12:00:00,21.44,21.45,21.32,21.32,901148.0,14.0303,14.0368,13.9517,13.9517,901148.0
2021-05-17 12:10:00,21.32,21.36,21.29,21.36,848624.0,13.9517,13.9779,13.9321,13.9779,848624.0
2021-05-17 12:20:00,21.36,21.43,21.33,21.42,835062.0,13.9779,14.0237,13.9583,14.0172,835062.0
2021-05-17 12:30:00,21.42,21.48,21.41,21.44,747958.0,14.0172,14.0564,14.0106,14.0303,747958.0
2021-05-17 12:40:00,21.45,21.46,21.4,21.43,1006293.0,14.0368,14.0434,14.0041,14.0237,1006293.0
2021-05-17 12:50:00,21.43,21.45,21.4,21.44,776615.0,14.0237,14.0368,14.0041,14.0303,776615.0
2021-05-17 13:00:00,21.43,21.51,21.43,21.47,1008888.0,14.0237,14.0761,14.0237,14.0499,1008888.0
2021-05-17 13:10:00,21.47,21.5,21.37,21.39,803621.0,14.0499,14.0695,13.9845,13.9976,803621.0
2021-05-17 13:20:00,21.39,21.43,21.37,21.39,983810.0,13.9976,14.0237,13.9845,13.9976,983810.0
2021-05-17 13:30:00,21.39,21.47,21.38,21.44,702713.0,13.9976,14.0499,13.991,14.0303,702713.0
2021-05-17 13:40:00,21.45,21.49,21.39,21.48,1086512.0,14.0368,14.063,13.9976,14.0564,1086512.0
2021-05-17 13:50:00,21.47,21.55,21.46,21.49,1331778.0,14.0499,14.1023,14.0434,14.063,1331778.0
2021-05-17 14:00:00,21.48,21.53,21.48,21.5,900017.0,14.0564,14.0892,14.0564,14.0695,900017.0
2021-05-17 14:10:00,21.5,21.55,21.45,21.45,772430.0,14.0695,14.1023,14.0368,14.0368,772430.0
2021-05-17 14:20:00,21.45,21.47,21.42,21.44,642668.0,14.0368,14.0499,14.0172,14.0303,642668.0
2021-05-17 14:30:00,21.45,21.49,21.44,21.46,306831.0,14.0368,14.063,14.0303,14.0434,306831.0
2021-05-17 14:40:00,21.46,21.56,21.45,21.55,782137.0,14.0434,14.1088,14.0368,14.1023,782137.0
2021-05-17 14:50:00,21.55,21.65,21.54,21.61,1786534.0,14.1023,14.1677,14.0957,14.1415,1786534.0
2021-05-17 15:00:00,21.61,21.62,21.55,21.61,1612096.0,14.1415,14.1481,14.1023,14.1415,1612096.0
2021-05-17 15:10:00,21.62,21.63,21.56,21.58,1144716.0,14.1481,14.1546,14.1088,14.1219,1144716.0
2021-05-17 15:20:00,21.57,21.63,21.56,21.57,1053240.0,14.1153,14.1546,14.1088,14.1153,1053240.0
2021-05-17 15:30:00,21.57,21.6,21.54,21.57,1026185.0,14.1153,14.135,14.0957,14.1153,1026185.0
2021-05-17 15:40:00,21.57,21.59,21.55,21.55,631638.0,14.1153,14.1284,14.1023,14.1023,631638.0
2021-05-17 15:50:00,21.56,21.63,21.54,21.58,2208623.0,14.1088,14.1546,14.0957,14.1219,2208623.0
2021-05-18 09:30:00,21.76,21.98,21.75,21.93,3406833.0,14.2397,14.3836,14.2331,14.3509,3406833.0
2021-05-18 09:40:00,21.92,21.92,21.73,21.75,1446466.0,14.3444,14.3444,14.22,14.2331,1446466.0
2021-05-18 09:50:00,21.76,21.81,21.71,21.73,1202310.0,14.2397,14.2724,14.207,14.22,1202310.0
2021-05-18 10:00:00,21.73,21.74,21.62,21.67,1690441.0,14.22,14.2266,14.1481,14.1808,1690441.0
2021-05-18 10:10:00,21.67,21.77,21.65,21.68,975828.0,14.1808,14.2462,14.1677,14.1873,975828.0
2021-05-18 10:20:00,21.68,21.8,21.68,21.71,629315.0,14.1873,14.2659,14.1873,14.207,629315.0
2021-05-18 10:30:00,21.7,21.77,21.66,21.67,534953.0,14.2004,14.2462,14.1742,14.1808,534953.0
2021-05-18 10:40:00,21.67,21.72,21.63,21.68,1380645.0,14.1808,14.2135,14.1546,14.1873,1380645.0
2021-05-18 10:50:00,21.68,21.76,21.65,21.76,961982.0,14.1873,14.2397,14.1677,14.2397,961982.0
2021-05-18 11:00:00,21.75,21.8,21.71,21.79,824007.0,14.2331,14.2659,14.207,14.2593,824007.0
2021-05-18 11:10:00,21.79,21.86,21.77,21.86,497346.0,14.2593,14.3051,14.2462,14.3051,497346.0
2021-05-18 11:20:00,21.85,21.87,21.81,21.84,629364.0,14.2986,14.3117,14.2724,14.292,629364.0
2021-05-18 11:30:00,21.84,21.87,21.77,21.87,757250.0,14.292,14.3117,14.2462,14.3117,757250.0
2021-05-18 11:40:00,21.86,21.88,21.78,21.85,1113935.0,14.3051,14.3182,14.2528,14.2986,1113935.0
2021-05-18 11:50:00,21.85,21.85,21.8,21.81,489572.0,14.2986,14.2986,14.2659,14.2724,489572.0
2021-05-18 12:00:00,21.82,21.82,21.68,21.71,893077.0,14.2789,14.2789,14.1873,14.207,893077.0
2021-05-18 12:10:00,21.71,21.73,21.66,21.68,718653.0,14.207,14.22,14.1742,14.1873,718653.0
2021-05-18 12:20:00,21.68,21.76,21.67,21.75,798325.0,14.1873,14.2397,14.1808,14.2331,798325.0
2021-05-18 12:30:00,21.75,21.75,21.7,21.73,562237.0,14.2331,14.2331,14.2004,14.22,562237.0
2021-05-18 12:40:00,21.73,21.77,21.72,21.75,1050128.0,14.22,14.2462,14.2135,14.2331,1050128.0
2021-05-18 12:50:00,21.76,21.76,21.7,21.72,465297.0,14.2397,14.2397,14.2004,14.2135,465297.0
2021-05-18 13:00:00,21.72,21.76,21.72,21.72,508100.0,14.2135,14.2397,14.2135,14.2135,508100.0
2021-05-18 13:10:00,21.72,21.75,21.7,21.75,428674.0,14.2135,14.2331,14.2004,14.2331,428674.0
2021-05-18 13:20:00,21.75,21.77,21.73,21.76,654148.0,14.2331,14.2462,14.22,14.2397,654148.0
2021-05-18 13:30:00,21.76,21.79,21.74,21.78,839907.0,14.2397,14.2593,14.2266,14.2528,839907.0
2021-05-18 13:40:00,21.78,21.81,21.75,21.79,1074227.0,14.2528,14.2724,14.2331,14.2593,1074227.0
2021-05-18 13:50:00,21.79,21.85,21.78,21.83,774703.0,14.2593,14.2986,14.2528,14.2855,774703.0
2021-05-18 14:00:00,21.82,21.87,21.82,21.84,1178435.0,14.2789,14.3117,14.2789,14.292,1178435.0
2021-05-18 14:10:00,21.84,21.88,21.83,21.86,644488.0,14.292,14.3182,14.2855,14.3051,644488.0
2021-05-18 14:20:00,21.86,21.89,21.82,21.89,1066440.0,14.3051,14.3248,14.2789,14.3248,1066440.0
2021-05-18 14:30:00,21.89,21.91,21.84,21.86,809030.0,14.3248,14.3378,14.292,14.3051,809030.0
2021-05-18 14:40:00,21.86,21.87,21.8,21.85,981469.0,14.3051,14.3117,14.2659,14.2986,981469.0
2021-05-18 14:50:00,21.85,21.92,21.84,21.91,579296.0,14.2986,14.3444,14.292,14.3378,579296.0
2021-05-18 15:00:00,21.91,22.0,21.89,21.98,1495838.0,14.3378,14.3967,14.3248,14.3836,1495838.0
2021-05-18 15:10:00,21.98,22.03,21.98,22.03,1115272.0,14.3836,14.4164,14.3836,14.4164,1115272.0
2021-05-18 15:20:00,22.03,22.04,21.99,22.02,440420.0,14.4164,14.4229,14.3902,14.4098,440420.0
2021-05-18 15:30:00,22.02,22.04,21.99,22.0,813609.0,14.4098,14.4229,14.3902,14.3967,813609.0
2021-05-18 15:40:00,22.0,22.01,21.93,21.94,1425898.0,14.3967,14.4033,14.3509,14.3575,1425898.0
2021-05-18 15:50:00,21.93,21.97,21.87,21.91,2572540.0,14.3509,14.3771,14.3117,14.3378,2572540.0
2021-05-19 09:30:00,21.21,21.35,21.15,21.26,2804204.0,13.8798,13.9714,13.8405,13.9125,2804204.0
2021-05-19 09:40:00,21.26,21.28,20.99,21.11,5343473.0,13.9125,13.9256,13.7358,13.8143,5343473.0
2021-05-19 09:50:00,21.11,21.19,21.04,21.07,2628141.0,13.8143,13.8667,13.7685,13.7881,2628141.0
2021-05-19 10:00:00,21.06,21.08,20.9,20.93,2174001.0,13.7816,13.7947,13.6769,13.6965,2174001.0
2021-05-19 10:10:00,20.93,20.97,20.86,20.89,1880277.0,13.6965,13.7227,13.6507,13.6704,1880277.0
2021-05-19 10:20:00,20.89,20.93,20.77,20.93,1285633.0,13.6704,13.6965,13.5918,13.6965,1285633.0
2021-05-19 10:30:00,20.93,20.96,20.84,20.84,1093189.0,13.6965,13.7162,13.6376,13.6376,1093189.0
2021-05-19 10:40:00,20.84,21.0,20.81,21.0,1135099.0,13.6376,13.7423,13.618,13.7423,1135099.0
2021-05-19 10:50:00,20.99,21.05,20.98,21.03,2001455.0,13.7358,13.7751,13.7292,13.762,2001455.0
2021-05-19 11:00:00,21.03,21.03,20.92,21.0,853441.0,13.762,13.762,13.69,13.7423,853441.0
2021-05-19 11:10:00,20.99,21.03,20.96,21.03,617691.0,13.7358,13.762,13.7162,13.762,617691.0
2021-05-19 11:20:00,21.03,21.11,21.02,21.09,622466.0,13.762,13.8143,13.7554,13.8012,622466.0
2021-05-19 11:30:00,21.09,21.14,21.05,21.14,1380895.0,13.8012,13.834,13.7751,13.834,1380895.0
2021-05-19 11:40:00,21.14,21.21,21.13,21.21,1049791.0,13.834,13.8798,13.8274,13.8798,1049791.0
2021-05-19 11:50:00,21.21,21.25,21.14,21.23,904307.0,13.8798,13.9059,13.834,13.8928,904307.0
2021-05-19 12:00:00,21.22,21.23,21.17,21.21,1095470.0,13.8863,13.8928,13.8536,13.8798,1095470.0
2021-05-19 12:10:00,21.2,21.27,21.19,21.25,1102728.0,13.8732,13.919,13.8667,13.9059,1102728.0
2021-05-19 12:20:00,21.26,21.27,21.21,21.25,1361397.0,13.9125,13.919,13.8798,13.9059,1361397.0
2021-05-19 12:30:00,21.25,21.31,21.24,21.27,1406415.0,13.9059,13.9452,13.8994,13.919,1406415.0
2021-05-19 12:40:00,21.27,21.31,21.26,21.28,1208682.0,13.919,13.9452,13.9125,13.9256,1208682.0
2021-05-19 12:50:00,21.29,21.33,21.25,21.27,515216.0,13.9321,13.9583,13.9059,13.919,515216.0
2021-05-19 13:00:00,21.26,21.34,21.26,21.3,564421.0,13.9125,13.9648,13.9125,13.9387,564421.0
2021-05-19 13:10:00,21.31,21.35,21.28,21.34,550565.0,13.9452,13.9714,13.9256,13.9648,550565.0
2021-05-19 13:20:00,21.34,21.35,21.28,21.32,584695.0,13.9648,13.9714,13.9256,13.9517,584695.0
2021-05-19 13:30:00,21.33,21.35,21.28,21.3,526541.0,13.9583,13.9714,13.9256,13.9387,526541.0
2021-05-19 13:40:00,21.3,21.31,21.26,21.28,616990.0,13.9387,13.9452,13.9125,13.9256,616990.0
2021-05-19 13:50:00,21.29,21.33,21.27,21.31,515828.0,13.9321,13.9583,13.919,13.9452,515828.0
2021-05-19 14:00:00,21.31,21.4,21.19,21.23,740597.0,13.9452,14.0041,13.8667,13.8928,740597.0
2021-05-19 14:10:00,21.23,21.23,21.05,21.07,711924.0,13.8928,13.8928,13.7751,13.7881,711924.0
2021-05-19 14:20:00,21.07,21.24,21.06,21.19,881744.0,13.7881,13.8994,13.7816,13.8667,881744.0
2021-05-19 14:30:00,21.18,21.21,21.05,21.07,1037926.0,13.8601,13.8798,13.7751,13.7881,1037926.0
2021-05-19 14:40:00,21.07,21.08,20.97,20.98,831461.0,13.7881,13.7947,13.7227,13.7292,831461.0
2021-05-19 14:50:00,20.98,21.05,20.96,21.0,1014196.0,13.7292,13.7751,13.7162,13.7423,1014196.0
2021-05-19 15:00:00,20.99,21.04,20.95,21.01,901988.0,13.7358,13.7685,13.7096,13.7489,901988.0
2021-05-19 15:10:00,21.02,21.05,21.0,21.03,733648.0,13.7554,13.7751,13.7423,13.762,733648.0
2021-05-19 15:20:00,21.03,21.11,21.02,21.1,770542.0,13.762,13.8143,13.7554,13.8078,770542.0
2021-05-19 15:30:00,21.1,21.1,21.04,21.07,802500.0,13.8078,13.8078,13.7685,13.7881,802500.0
2021-05-19 15:40:00,21.07,21.11,21.06,21.09,917867.0,13.7881,13.8143,13.7816,13.8012,917867.0
2021-05-19 15:50:00,21.09,21.12,21.08,21.11,1472050.0,13.8012,13.8209,13.7947,13.8143,1472050.0
2021-05-20 09:30:00,21.17,21.21,21.04,21.04,1145972.0,13.8536,13.8798,13.7685,13.7685,1145972.0
2021-05-20 09:40:00,21.04,21.09,20.96,21.02,1511119.0,13.7685,13.8012,13.7162,13.7554,1511119.0
2021-05-20 09:50:00,21.02,21.06,20.97,20.99,554216.0,13.7554,13.7816,13.7227,13.7358,554216.0
2021-05-20 10:00:00,20.99,21.04,20.94,20.96,932231.0,13.7358,13.7685,13.7031,13.7162,932231.0
2021-05-20 10:10:00,20.96,21.06,20.95,21.02,963007.0,13.7162,13.7816,13.7096,13.7554,963007.0
2021-05-20 10:20:00,21.03,21.05,20.93,20.95,561286.0,13.762,13.7751,13.6965,13.7096,561286.0
2021-05-20 10:30:00,20.95,20.97,20.9,20.92,712082.0,13.7096,13.7227,13.6769,13.69,712082.0
2021-05-20 10:40:00,20.92,20.99,20.91,20.97,492567.0,13.69,13.7358,13.6834,13.7227,492567.0
2021-05-20 10:50:00,20.96,20.99,20.89,20.89,460470.0,13.7162,13.7358,13.6704,13.6704,460470.0
2021-05-20 11:00:00,20.9,20.95,20.89,20.94,488569.0,13.6769,13.7096,13.6704,13.7031,488569.0
2021-05-20 11:10:00,20.94,20.99,20.93,20.96,446879.0,13.7031,13.7358,13.6965,13.7162,446879.0
2021-05-20 11:20:00,20.96,20.98,20.91,20.93,491287.0,13.7162,13.7292,13.6834,13.6965,491287.0
2021-05-20 11:30:00,20.93,21.0,20.92,20.99,459474.0,13.6965,13.7423,13.69,13.7358,459474.0
2021-05-20 11:40:00,20.99,21.05,20.98,21.04,803890.0,13.7358,13.7751,13.7292,13.7685,803890.0
2021-05-20 11:50:00,21.04,21.05,20.97,21.0,741067.0,13.7685,13.7751,13.7227,13.7423,741067.0
2021-05-20 12:00:00,20.99,21.0,20.9,20.91,575987.0,13.7358,13.7423,13.6769,13.6834,575987.0
2021-05-20 12:10:00,20.91,20.94,20.9,20.91,622054.0,13.6834,13.7031,13.6769,13.6834,622054.0
2021-05-20 12:20:00,20.9,20.93,20.88,20.88,503831.0,13.6769,13.6965,13.6638,13.6638,503831.0
2021-05-20 12:30:00,20.89,20.94,20.86,20.87,1009412.0,13.6704,13.7031,13.6507,13.6573,1009412.0
2021-05-20 12:40:00,20.87,20.9,20.85,20.88,596021.0,13.6573,13.6769,13.6442,13.6638,596021.0
2021-05-20 12:50:00,20.88,20.92,20.87,20.91,614959.0,13.6638,13.69,13.6573,13.6834,614959.0
2021-05-20 13:00:00,20.91,20.94,20.89,20.92,487389.0,13.6834,13.7031,13.6704,13.69,487389.0
2021-05-20 13:10:00,20.93,20.96,20.92,20.94,318850.0,13.6965,13.7162,13.69,13.7031,318850.0
2021-05-20 13:20:00,20.94,20.98,20.93,20.96,415660.0,13.7031,13.7292,13.6965,13.7162,415660.0
2021-05-20 13:30:00,20.96,20.97,20.91,20.93,387805.0,13.7162,13.7227,13.6834,13.6965,387805.0
2021-05-20 13:40:00,20.94,21.0,20.93,20.99,600214.0,13.7031,13.7423,13.6965,13.7358,600214.0
2021-05-20 13:50:00,21.0,21.02,20.93,20.94,832469.0,13.7423,13.7554,13.6965,13.7031,832469.0
2021-05-20 14:00:00,20.93,21.0,20.93,20.99,883144.0,13.6965,13.7423,13.6965,13.7358,883144.0
2021-05-20 14:10:00,20.99,21.0,20.95,21.0,729330.0,13.7358,13.7423,13.7096,13.7423,729330.0
2021-05-20 14:20:00,20.99,21.01,20.96,21.0,794982.0,13.7358,13.7489,13.7162,13.7423,794982.0
2021-05-20 14:30:00,21.0,21.01,20.95,20.96,935959.0,13.7423,13.7489,13.7096,13.7162,935959.0
2021-05-20 14:40:00,20.96,21.0,20.94,20.99,488201.0,13.7162,13.7423,13.7031,13.7358,488201.0
2021-05-20 14:50:00,20.99,21.06,20.99,21.04,779894.0,13.7358,13.7816,13.7358,13.7685,779894.0
2021-05-20 15:00:00,21.04,21.1,21.02,21.07,940811.0,13.7685,13.8078,13.7554,13.7881,940811.0
2021-05-20 15:10:00,21.08,21.1,21.06,21.09,561035.0,13.7947,13.8078,13.7816,13.8012,561035.0
2021-05-20 15:20:00,21.1,21.11,21.07,21.08,890004.0,13.8078,13.8143,13.7881,13.7947,890004.0
2021-05-20 15:30:00,21.09,21.1,21.06,21.09,537853.0,13.8012,13.8078,13.7816,13.8012,537853.0
2021-05-20 15:40:00,21.08,21.09,21.05,21.07,841862.0,13.7947,13.8012,13.7751,13.7881,841862.0
2021-05-20 15:50:00,21.07,21.09,21.04,21.06,1320021.0,13.7881,13.8012,13.7685,13.7816,1320021.0
2021-05-21 09:30:00,21.0,21.07,20.93,21.05,1226179.0,13.7423,13.7881,13.6965,13.7751,1226179.0
2021-05-21 09:40:00,21.05,21.08,20.95,20.98,802570.0,13.7751,13.7947,13.7096,13.7292,802570.0
2021-05-21 09:50:00,20.98,20.99,20.89,20.91,787749.0,13.7292,13.7358,13.6704,13.6834,787749.0
2021-05-21 10:00:00,20.92,21.02,20.89,21.01,568533.0,13.69,13.7554,13.6704,13.7489,568533.0
2021-05-21 10:10:00,21.01,21.02,20.85,20.87,573900.0,13.7489,13.7554,13.6442,13.6573,573900.0
2021-05-21 10:20:00,20.86,20.89,20.81,20.82,1138671.0,13.6507,13.6704,13.618,13.6245,1138671.0
2021-05-21 10:30:00,20.82,20.84,20.68,20.71,1244688.0,13.6245,13.6376,13.5329,13.5526,1244688.0
2021-05-21 10:40:00,20.71,20.77,20.69,20.75,766407.0,13.5526,13.5918,13.5395,13.5787,766407.0
2021-05-21 10:50:00,20.74,20.78,20.7,20.74,821806.0,13.5722,13.5984,13.546,13.5722,821806.0
2021-05-21 11:00:00,20.75,20.79,20.71,20.74,785248.0,13.5787,13.6049,13.5526,13.5722,785248.0
2021-05-21 11:10:00,20.74,20.74,20.68,20.71,566924.0,13.5722,13.5722,13.5329,13.5526,566924.0
2021-05-21 11:20:00,20.7,20.71,20.56,20.59,1714920.0,13.546,13.5526,13.4544,13.474,1714920.0
2021-05-21 11:30:00,20.6,20.63,20.54,20.55,961984.0,13.4806,13.5002,13.4413,13.4479,961984.0
2021-05-21 11:40:00,20.55,20.59,20.5,20.55,1441163.0,13.4479,13.474,13.4151,13.4479,1441163.0
2021-05-21 11:50:00,20.55,20.57,20.48,20.48,1292489.0,13.4479,13.4609,13.4021,13.4021,1292489.0
2021-05-21 12:00:00,20.48,20.53,20.48,20.49,645789.0,13.4021,13.4348,13.4021,13.4086,645789.0
2021-05-21 12:10:00,20.49,20.49,20.45,20.46,812352.0,13.4086,13.4086,13.3824,13.389,812352.0
2021-05-21 12:20:00,20.46,20.47,20.38,20.42,880897.0,13.389,13.3955,13.3366,13.3628,880897.0
2021-05-21 12:30:00,20.41,20.44,20.37,20.42,635102.0,13.3562,13.3759,13.3301,13.3628,635102.0
2021-05-21 12:40:00,20.42,20.43,20.38,20.41,521370.0,13.3628,13.3693,13.3366,13.3562,521370.0
2021-05-21 12:50:00,20.41,20.42,20.31,20.34,960558.0,13.3562,13.3628,13.2908,13.3104,960558.0
2021-05-21 13:00:00,20.34,20.4,20.33,20.4,1027440.0,13.3104,13.3497,13.3039,13.3497,1027440.0
2021-05-21 13:10:00,20.39,20.43,20.38,20.4,758388.0,13.3432,13.3693,13.3366,13.3497,758388.0
2021-05-21 13:20:00,20.41,20.45,20.4,20.42,725822.0,13.3562,13.3824,13.3497,13.3628,725822.0
2021-05-21 13:30:00,20.42,20.46,20.41,20.45,1223768.0,13.3628,13.389,13.3562,13.3824,1223768.0
2021-05-21 13:40:00,20.44,20.45,20.39,20.41,666685.0,13.3759,13.3824,13.3432,13.3562,666685.0
2021-05-21 13:50:00,20.4,20.43,20.37,20.42,634341.0,13.3497,13.3693,13.3301,13.3628,634341.0
2021-05-21 14:00:00,20.41,20.44,20.39,20.42,621966.0,13.3562,13.3759,13.3432,13.3628,621966.0
2021-05-21 14:10:00,20.43,20.49,20.42,20.48,717157.0,13.3693,13.4086,13.3628,13.4021,717157.0
2021-05-21 14:20:00,20.47,20.5,20.45,20.48,607234.0,13.3955,13.4151,13.3824,13.4021,607234.0
2021-05-21 14:30:00,20.48,20.54,20.48,20.52,628896.0,13.4021,13.4413,13.4021,13.4282,628896.0
2021-05-21 14:40:00,20.52,20.53,20.43,20.44,728210.0,13.4282,13.4348,13.3693,13.3759,728210.0
2021-05-21 14:50:00,20.45,20.48,20.44,20.45,1108458.0,13.3824,13.4021,13.3759,13.3824,1108458.0
2021-05-21 15:00:00,20.45,20.49,20.44,20.48,712216.0,13.3824,13.4086,13.3759,13.4021,712216.0
2021-05-21 15:10:00,20.48,20.51,20.48,20.48,735158.0,13.4021,13.4217,13.4021,13.4021,735158.0
2021-05-21 15:20:00,20.48,20.56,20.48,20.55,547854.0,13.4021,13.4544,13.4021,13.4479,547854.0
2021-05-21 15:30:00,20.55,20.56,20.51,20.52,582898.0,13.4479,13.4544,13.4217,13.4282,582898.0
2021-05-21 15:40:00,20.52,20.52,20.47,20.5,822527.0,13.4282,13.4282,13.3955,13.4151,822527.0
2021-05-21 15:50:00,20.49,20.5,20.44,20.45,2013834.0,13.4086,13.4151,13.3759,13.3824,2013834.0
2021-05-24 09:30:00,20.33,20.42,20.23,20.41,1548618.0,13.3039,13.3628,13.2385,13.3562,1548618.0
2021-05-24 09:40:00,20.41,20.5,20.38,20.49,862891.0,13.3562,13.4151,13.3366,13.4086,862891.0
2021-05-24 09:50:00,20.49,20.62,20.49,20.54,1066467.0,13.4086,13.4937,13.4086,13.4413,1066467.0
2021-05-24 10:00:00,20.55,20.59,20.45,20.46,532600.0,13.4479,13.474,13.3824,13.389,532600.0
2021-05-24 10:10:00,20.45,20.49,20.4,20.44,629417.0,13.3824,13.4086,13.3497,13.3759,629417.0
2021-05-24 10:20:00,20.44,20.46,20.37,20.42,500356.0,13.3759,13.389,13.3301,13.3628,500356.0
2021-05-24 10:30:00,20.42,20.44,20.37,20.39,602647.0,13.3628,13.3759,13.3301,13.3432,602647.0
2021-05-24 10:40:00,20.39,20.42,20.35,20.36,485035.0,13.3432,13.3628,13.317,13.3235,485035.0
2021-05-24 10:50:00,20.36,20.42,20.35,20.39,621151.0,13.3235,13.3628,13.317,13.3432,621151.0
2021-05-24 11:00:00,20.39,20.48,20.38,20.44,731157.0,13.3432,13.4021,13.3366,13.3759,731157.0
2021-05-24 11:10:00,20.44,20.45,20.41,20.45,543302.0,13.3759,13.3824,13.3562,13.3824,543302.0
2021-05-24 11:20:00,20.45,20.46,20.42,20.43,456416.0,13.3824,13.389,13.3628,13.3693,456416.0
2021-05-24 11:30:00,20.43,20.44,20.39,20.41,499753.0,13.3693,13.3759,13.3432,13.3562,499753.0
2021-05-24 11:40:00,20.41,20.45,20.4,20.43,355593.0,13.3562,13.3824,13.3497,13.3693,355593.0
2021-05-24 11:50:00,20.44,20.44,20.41,20.42,261169.0,13.3759,13.3759,13.3562,13.3628,261169.0
2021-05-24 12:00:00,20.42,20.45,20.41,20.41,522189.0,13.3628,13.3824,13.3562,13.3562,522189.0
2021-05-24 12:10:00,20.42,20.45,20.41,20.42,450903.0,13.3628,13.3824,13.3562,13.3628,450903.0
2021-05-24 12:20:00,20.43,20.48,20.41,20.48,795208.0,13.3693,13.4021,13.3562,13.4021,795208.0
2021-05-24 12:30:00,20.48,20.52,20.46,20.51,620482.0,13.4021,13.4282,13.389,13.4217,620482.0
2021-05-24 12:40:00,20.51,20.59,20.51,20.58,535151.0,13.4217,13.474,13.4217,13.4675,535151.0
2021-05-24 12:50:00,20.58,20.61,20.54,20.54,573746.0,13.4675,13.4871,13.4413,13.4413,573746.0
2021-05-24 13:00:00,20.54,20.58,20.54,20.55,405393.0,13.4413,13.4675,13.4413,13.4479,405393.0
2021-05-24 13:10:00,20.55,20.59,20.54,20.57,296425.0,13.4479,13.474,13.4413,13.4609,296425.0
2021-05-24 13:20:00,20.56,20.61,20.56,20.61,224371.0,13.4544,13.4871,13.4544,13.4871,224371.0
2021-05-24 13:30:00,20.61,20.66,20.6,20.66,428081.0,13.4871,13.5198,13.4806,13.5198,428081.0
2021-05-24 13:40:00,20.65,20.69,20.63,20.64,398127.0,13.5133,13.5395,13.5002,13.5068,398127.0
2021-05-24 13:50:00,20.64,20.68,20.63,20.67,414451.0,13.5068,13.5329,13.5002,13.5264,414451.0
2021-05-24 14:00:00,20.68,20.68,20.63,20.66,513837.0,13.5329,13.5329,13.5002,13.5198,513837.0
2021-05-24 14:10:00,20.66,20.67,20.61,20.61,359651.0,13.5198,13.5264,13.4871,13.4871,359651.0
2021-05-24 14:20:00,20.62,20.63,20.6,20.61,395713.0,13.4937,13.5002,13.4806,13.4871,395713.0
2021-05-24 14:30:00,20.61,20.64,20.59,20.63,505393.0,13.4871,13.5068,13.474,13.5002,505393.0
2021-05-24 14:40:00,20.62,20.69,20.61,20.67,458257.0,13.4937,13.5395,13.4871,13.5264,458257.0
2021-05-24 14:50:00,20.67,20.72,20.66,20.68,610296.0,13.5264,13.5591,13.5198,13.5329,610296.0
2021-05-24 15:00:00,20.68,20.72,20.65,20.71,714361.0,13.5329,13.5591,13.5133,13.5526,714361.0
2021-05-24 15:10:00,20.71,20.73,20.69,20.7,469199.0,13.5526,13.5657,13.5395,13.546,469199.0
2021-05-24 15:20:00,20.7,20.71,20.66,20.69,592229.0,13.546,13.5526,13.5198,13.5395,592229.0
2021-05-24 15:30:00,20.69,20.71,20.64,20.69,666165.0,13.5395,13.5526,13.5068,13.5395,666165.0
2021-05-24 15:40:00,20.68,20.69,20.66,20.69,516890.0,13.5329,13.5395,13.5198,13.5395,516890.0
2021-05-24 15:50:00,20.68,20.69,20.6,20.6,1215445.0,13.5329,13.5395,13.4806,13.4806,1215445.0
2021-05-25 09:30:00,20.88,20.89,20.64,20.64,2243251.0,13.6638,13.6704,13.5068,13.5068,2243251.0
2021-05-25 09:40:00,20.64,20.66,20.53,20.61,1502863.0,13.5068,13.5198,13.4348,13.4871,1502863.0
2021-05-25 09:50:00,20.6,20.61,20.42,20.54,1714402.0,13.4806,13.4871,13.3628,13.4413,1714402.0
2021-05-25 10:00:00,20.53,20.6,20.5,20.52,547702.0,13.4348,13.4806,13.4151,13.4282,547702.0
2021-05-25 10:10:00,20.52,20.56,20.46,20.47,785333.0,13.4282,13.4544,13.389,13.3955,785333.0
2021-05-25 10:20:00,20.46,20.54,20.46,20.52,769169.0,13.389,13.4413,13.389,13.4282,769169.0
2021-05-25 10:30:00,20.52,20.55,20.48,20.51,852750.0,13.4282,13.4479,13.4021,13.4217,852750.0
2021-05-25 10:40:00,20.51,20.52,20.47,20.48,611042.0,13.4217,13.4282,13.3955,13.4021,611042.0
2021-05-25 10:50:00,20.48,20.5,20.42,20.45,508023.0,13.4021,13.4151,13.3628,13.3824,508023.0
2021-05-25 11:00:00,20.45,20.45,20.37,20.39,630108.0,13.3824,13.3824,13.3301,13.3432,630108.0
2021-05-25 11:10:00,20.39,20.43,20.35,20.36,901819.0,13.3432,13.3693,13.317,13.3235,901819.0
2021-05-25 11:20:00,20.35,20.36,20.31,20.33,783383.0,13.317,13.3235,13.2908,13.3039,783383.0
2021-05-25 11:30:00,20.33,20.41,20.32,20.39,1344625.0,13.3039,13.3562,13.2973,13.3432,1344625.0
2021-05-25 11:40:00,20.39,20.45,20.36,20.44,697553.0,13.3432,13.3824,13.3235,13.3759,697553.0
2021-05-25 11:50:00,20.44,20.45,20.38,20.42,904599.0,13.3759,13.3824,13.3366,13.3628,904599.0
2021-05-25 12:00:00,20.42,20.43,20.33,20.37,760285.0,13.3628,13.3693,13.3039,13.3301,760285.0
2021-05-25 12:10:00,20.37,20.41,20.36,20.37,682439.0,13.3301,13.3562,13.3235,13.3301,682439.0
2021-05-25 12:20:00,20.38,20.39,20.34,20.37,619796.0,13.3366,13.3432,13.3104,13.3301,619796.0
2021-05-25 12:30:00,20.37,20.41,20.34,20.37,800647.0,13.3301,13.3562,13.3104,13.3301,800647.0
2021-05-25 12:40:00,20.37,20.38,20.34,20.34,826422.0,13.3301,13.3366,13.3104,13.3104,826422.0
2021-05-25 12:50:00,20.34,20.39,20.33,20.38,700039.0,13.3104,13.3432,13.3039,13.3366,700039.0
2021-05-25 13:00:00,20.38,20.38,20.33,20.38,678459.0,13.3366,13.3366,13.3039,13.3366,678459.0
2021-05-25 13:10:00,20.37,20.39,20.34,20.35,623316.0,13.3301,13.3432,13.3104,13.317,623316.0
2021-05-25 13:20:00,20.36,20.36,20.31,20.32,737446.0,13.3235,13.3235,13.2908,13.2973,737446.0
2021-05-25 13:30:00,20.32,20.34,20.23,20.24,1135299.0,13.2973,13.3104,13.2385,13.245,1135299.0
2021-05-25 13:40:00,20.23,20.26,20.21,20.23,983909.0,13.2385,13.2581,13.2254,13.2385,983909.0
2021-05-25 13:50:00,20.23,20.23,20.18,20.21,744715.0,13.2385,13.2385,13.2057,13.2254,744715.0
2021-05-25 14:00:00,20.21,20.24,20.16,20.23,974759.0,13.2254,13.245,13.1926,13.2385,974759.0
2021-05-25 14:10:00,20.23,20.25,20.19,20.21,1009346.0,13.2385,13.2515,13.2123,13.2254,1009346.0
2021-05-25 14:20:00,20.21,20.25,20.2,20.21,847791.0,13.2254,13.2515,13.2188,13.2254,847791.0
2021-05-25 14:30:00,20.21,20.22,20.18,20.21,737432.0,13.2254,13.2319,13.2057,13.2254,737432.0
2021-05-25 14:40:00,20.21,20.23,20.17,20.18,484165.0,13.2254,13.2385,13.1992,13.2057,484165.0
2021-05-25 14:50:00,20.18,20.18,20.12,20.13,531231.0,13.2057,13.2057,13.1665,13.173,531231.0
2021-05-25 15:00:00,20.13,20.13,20.05,20.1,1215930.0,13.173,13.173,13.1207,13.1534,1215930.0
2021-05-25 15:10:00,20.1,20.13,20.07,20.11,670320.0,13.1534,13.173,13.1337,13.1599,670320.0
2021-05-25 15:20:00,20.12,20.12,20.05,20.07,859449.0,13.1665,13.1665,13.1207,13.1337,859449.0
2021-05-25 15:30:00,20.07,20.1,20.05,20.09,641277.0,13.1337,13.1534,13.1207,13.1468,641277.0
2021-05-25 15:40:00,20.09,20.1,20.05,20.07,1117618.0,13.1468,13.1534,13.1207,13.1337,1117618.0
2021-05-25 15:50:00,20.07,20.15,20.06,20.12,3030202.0,13.1337,13.1861,13.1272,13.1665,3030202.0
2021-05-26 09:30:00,20.02,20.34,20.0,20.32,2074875.0,13.101,13.3104,13.0879,13.2973,2074875.0
2021-05-26 09:40:00,20.32,20.34,20.23,20.27,1235759.0,13.2973,13.3104,13.2385,13.2646,1235759.0
2021-05-26 09:50:00,20.26,20.35,20.23,20.31,963968.0,13.2581,13.317,13.2385,13.2908,963968.0
2021-05-26 10:00:00,20.32,20.38,20.29,20.37,793505.0,13.2973,13.3366,13.2777,13.3301,793505.0
2021-05-26 10:10:00,20.37,20.47,20.36,20.47,762822.0,13.3301,13.3955,13.3235,13.3955,762822.0
2021-05-26 10:20:00,20.48,20.49,20.4,20.48,708504.0,13.4021,13.4086,13.3497,13.4021,708504.0
2021-05-26 10:30:00,20.48,20.53,20.46,20.51,1019241.0,13.4021,13.4348,13.389,13.4217,1019241.0
2021-05-26 10:40:00,20.52,20.56,20.5,20.54,857026.0,13.4282,13.4544,13.4151,13.4413,857026.0
2021-05-26 10:50:00,20.54,20.56,20.46,20.5,1115915.0,13.4413,13.4544,13.389,13.4151,1115915.0
2021-05-26 11:00:00,20.5,20.52,20.46,20.5,757694.0,13.4151,13.4282,13.389,13.4151,757694.0
2021-05-26 11:10:00,20.5,20.52,20.45,20.5,981909.0,13.4151,13.4282,13.3824,13.4151,981909.0
2021-05-26 11:20:00,20.5,20.56,20.5,20.53,1043164.0,13.4151,13.4544,13.4151,13.4348,1043164.0
2021-05-26 11:30:00,20.53,20.53,20.45,20.47,919513.0,13.4348,13.4348,13.3824,13.3955,919513.0
2021-05-26 11:40:00,20.48,20.57,20.47,20.57,759783.0,13.4021,13.4609,13.3955,13.4609,759783.0
2021-05-26 11:50:00,20.57,20.61,20.56,20.61,1048764.0,13.4609,13.4871,13.4544,13.4871,1048764.0
2021-05-26 12:00:00,20.61,20.64,20.59,20.62,650796.0,13.4871,13.5068,13.474,13.4937,650796.0
2021-05-26 12:10:00,20.61,20.65,20.59,20.61,763510.0,13.4871,13.5133,13.474,13.4871,763510.0
2021-05-26 12:20:00,20.61,20.62,20.55,20.6,670272.0,13.4871,13.4937,13.4479,13.4806,670272.0
2021-05-26 12:30:00,20.6,20.64,20.59,20.62,560516.0,13.4806,13.5068,13.474,13.4937,560516.0
2021-05-26 12:40:00,20.61,20.67,20.61,20.65,505471.0,13.4871,13.5264,13.4871,13.5133,505471.0
2021-05-26 12:50:00,20.65,20.7,20.64,20.7,359539.0,13.5133,13.546,13.5068,13.546,359539.0
2021-05-26 13:00:00,20.7,20.73,20.66,20.68,1032051.0,13.546,13.5657,13.5198,13.5329,1032051.0
2021-05-26 13:10:00,20.69,20.71,20.66,20.67,350542.0,13.5395,13.5526,13.5198,13.5264,350542.0
2021-05-26 13:20:00,20.67,20.71,20.65,20.69,545724.0,13.5264,13.5526,13.5133,13.5395,545724.0
2021-05-26 13:30:00,20.69,20.69,20.65,20.66,443895.0,13.5395,13.5395,13.5133,13.5198,443895.0
2021-05-26 13:40:00,20.66,20.69,20.6,20.62,728930.0,13.5198,13.5395,13.4806,13.4937,728930.0
2021-05-26 13:50:00,20.62,20.65,20.57,20.64,590576.0,13.4937,13.5133,13.4609,13.5068,590576.0
2021-05-26 14:00:00,20.65,20.66,20.62,20.64,464651.0,13.5133,13.5198,13.4937,13.5068,464651.0
2021-05-26 14:10:00,20.64,20.66,20.6,20.63,370515.0,13.5068,13.5198,13.4806,13.5002,370515.0
2021-05-26 14:20:00,20.63,20.66,20.62,20.64,384504.0,13.5002,13.5198,13.4937,13.5068,384504.0
2021-05-26 14:30:00,20.64,20.67,20.63,20.66,438596.0,13.5068,13.5264,13.5002,13.5198,438596.0
2021-05-26 14:40:00,20.66,20.68,20.63,20.68,610270.0,13.5198,13.5329,13.5002,13.5329,610270.0
2021-05-26 14:50:00,20.68,20.69,20.65,20.69,434508.0,13.5329,13.5395,13.5133,13.5395,434508.0
2021-05-26 15:00:00,20.69,20.76,20.68,20.75,1179260.0,13.5395,13.5853,13.5329,13.5787,1179260.0
2021-05-26 15:10:00,20.76,20.8,20.75,20.77,1122792.0,13.5853,13.6115,13.5787,13.5918,1122792.0
2021-05-26 15:20:00,20.77,20.8,20.75,20.8,1236728.0,13.5918,13.6115,13.5787,13.6115,1236728.0
2021-05-26 15:30:00,20.8,20.82,20.76,20.77,797487.0,13.6115,13.6245,13.5853,13.5918,797487.0
2021-05-26 15:40:00,20.77,20.8,20.76,20.79,884174.0,13.5918,13.6115,13.5853,13.6049,884174.0
2021-05-26 15:50:00,20.78,20.78,20.69,20.71,1386342.0,13.5984,13.5984,13.5395,13.5526,1386342.0
2021-05-27 09:30:00,21.03,21.23,20.98,21.09,1441523.0,13.762,13.8928,13.7292,13.8012,1441523.0
2021-05-27 09:40:00,21.09,21.14,21.06,21.12,1144937.0,13.8012,13.834,13.7816,13.8209,1144937.0
2021-05-27 09:50:00,21.11,21.18,21.08,21.12,877224.0,13.8143,13.8601,13.7947,13.8209,877224.0
2021-05-27 10:00:00,21.12,21.15,21.06,21.1,1067620.0,13.8209,13.8405,13.7816,13.8078,1067620.0
2021-05-27 10:10:00,21.1,21.1,20.99,21.05,1240202.0,13.8078,13.8078,13.7358,13.7751,1240202.0
2021-05-27 10:20:00,21.05,21.15,21.05,21.09,848051.0,13.7751,13.8405,13.7751,13.8012,848051.0
2021-05-27 10:30:00,21.09,21.18,21.08,21.17,773766.0,13.8012,13.8601,13.7947,13.8536,773766.0
2021-05-27 10:40:00,21.16,21.23,21.14,21.21,1260695.0,13.847,13.8928,13.834,13.8798,1260695.0
2021-05-27 10:50:00,21.2,21.21,21.12,21.19,1120096.0,13.8732,13.8798,13.8209,13.8667,1120096.0
2021-05-27 11:00:00,21.2,21.23,21.16,21.17,736863.0,13.8732,13.8928,13.847,13.8536,736863.0
2021-05-27 11:10:00,21.17,21.18,21.08,21.11,955072.0,13.8536,13.8601,13.7947,13.8143,955072.0
2021-05-27 11:20:00,21.11,21.12,21.03,21.03,830587.0,13.8143,13.8209,13.762,13.762,830587.0
2021-05-27 11:30:00,21.03,21.08,21.02,21.07,1211915.0,13.762,13.7947,13.7554,13.7881,1211915.0
2021-05-27 11:40:00,21.07,21.14,21.06,21.08,1045889.0,13.7881,13.834,13.7816,13.7947,1045889.0
2021-05-27 11:50:00,21.08,21.12,21.07,21.1,492511.0,13.7947,13.8209,13.7881,13.8078,492511.0
2021-05-27 12:00:00,21.1,21.11,21.06,21.07,665431.0,13.8078,13.8143,13.7816,13.7881,665431.0
2021-05-27 12:10:00,21.07,21.09,20.98,20.98,565204.0,13.7881,13.8012,13.7292,13.7292,565204.0
2021-05-27 12:20:00,20.98,21.06,20.98,21.03,489524.0,13.7292,13.7816,13.7292,13.762,489524.0
2021-05-27 12:30:00,21.02,21.04,20.98,21.0,608849.0,13.7554,13.7685,13.7292,13.7423,608849.0
2021-05-27 12:40:00,21.0,21.07,20.99,21.03,868143.0,13.7423,13.7881,13.7358,13.762,868143.0
2021-05-27 12:50:00,21.03,21.05,21.0,21.02,656958.0,13.762,13.7751,13.7423,13.7554,656958.0
2021-05-27 13:00:00,21.01,21.1,21.0,21.1,742485.0,13.7489,13.8078,13.7423,13.8078,742485.0
2021-05-27 13:10:00,21.1,21.16,21.08,21.16,1007570.0,13.8078,13.847,13.7947,13.847,1007570.0
2021-05-27 13:20:00,21.16,21.17,21.09,21.16,695832.0,13.847,13.8536,13.8012,13.847,695832.0
2021-05-27 13:30:00,21.16,21.18,21.12,21.17,863256.0,13.847,13.8601,13.8209,13.8536,863256.0
2021-05-27 13:40:00,21.17,21.23,21.16,21.21,962442.0,13.8536,13.8928,13.847,13.8798,962442.0
2021-05-27 13:50:00,21.21,21.29,21.21,21.21,1317725.0,13.8798,13.9321,13.8798,13.8798,1317725.0
2021-05-27 14:00:00,21.21,21.22,21.1,21.11,871949.0,13.8798,13.8863,13.8078,13.8143,871949.0
2021-05-27 14:10:00,21.1,21.14,21.08,21.11,1144957.0,13.8078,13.834,13.7947,13.8143,1144957.0
2021-05-27 14:20:00,21.11,21.22,21.1,21.2,947420.0,13.8143,13.8863,13.8078,13.8732,947420.0
2021-05-27 14:30:00,21.19,21.22,21.17,21.18,684127.0,13.8667,13.8863,13.8536,13.8601,684127.0
2021-05-27 14:40:00,21.18,21.2,21.16,21.19,476622.0,13.8601,13.8732,13.847,13.8667,476622.0
2021-05-27 14:50:00,21.19,21.23,21.18,21.21,527501.0,13.8667,13.8928,13.8601,13.8798,527501.0
2021-05-27 15:00:00,21.21,21.21,21.14,21.17,646601.0,13.8798,13.8798,13.834,13.8536,646601.0
2021-05-27 15:10:00,21.16,21.18,21.1,21.1,754464.0,13.847,13.8601,13.8078,13.8078,754464.0
2021-05-27 15:20:00,21.11,21.12,21.08,21.09,634756.0,13.8143,13.8209,13.7947,13.8012,634756.0
2021-05-27 15:30:00,21.1,21.11,21.04,21.05,1238560.0,13.8078,13.8143,13.7685,13.7751,1238560.0
2021-05-27 15:40:00,21.04,21.05,20.94,20.96,1219698.0,13.7685,13.7751,13.7031,13.7162,1219698.0
2021-05-27 15:50:00,20.95,21.2,20.94,21.16,4779687.0,13.7096,13.8732,13.7031,13.847,4779687.0
2021-05-28 09:30:00,21.08,21.16,20.95,21.11,2938618.0,13.7947,13.847,13.7096,13.8143,2938618.0
2021-05-28 09:40:00,21.11,21.15,20.99,21.03,1341923.0,13.8143,13.8405,13.7358,13.762,1341923.0
2021-05-28 09:50:00,21.03,21.17,21.03,21.16,757647.0,13.762,13.8536,13.762,13.847,757647.0
2021-05-28 10:00:00,21.15,21.19,21.11,21.14,695603.0,13.8405,13.8667,13.8143,13.834,695603.0
2021-05-28 10:10:00,21.15,21.17,21.07,21.07,640029.0,13.8405,13.8536,13.7881,13.7881,640029.0
2021-05-28 10:20:00,21.08,21.15,21.08,21.09,875831.0,13.7947,13.8405,13.7947,13.8012,875831.0
2021-05-28 10:30:00,21.09,21.17,21.08,21.14,640618.0,13.8012,13.8536,13.7947,13.834,640618.0
2021-05-28 10:40:00,21.15,21.25,21.14,21.19,800135.0,13.8405,13.9059,13.834,13.8667,800135.0
2021-05-28 10:50:00,21.19,21.22,21.16,21.17,816992.0,13.8667,13.8863,13.847,13.8536,816992.0
2021-05-28 11:00:00,21.17,21.23,21.16,21.21,744395.0,13.8536,13.8928,13.847,13.8798,744395.0
2021-05-28 11:10:00,21.2,21.22,21.18,21.19,465899.0,13.8732,13.8863,13.8601,13.8667,465899.0
2021-05-28 11:20:00,21.19,21.23,21.18,21.23,659126.0,13.8667,13.8928,13.8601,13.8928,659126.0
2021-05-28 11:30:00,21.23,21.31,21.23,21.31,1260862.0,13.8928,13.9452,13.8928,13.9452,1260862.0
2021-05-28 11:40:00,21.3,21.33,21.27,21.3,700858.0,13.9387,13.9583,13.919,13.9387,700858.0
2021-05-28 11:50:00,21.3,21.35,21.29,21.34,568116.0,13.9387,13.9714,13.9321,13.9648,568116.0
2021-05-28 12:00:00,21.33,21.34,21.28,21.3,600025.0,13.9583,13.9648,13.9256,13.9387,600025.0
2021-05-28 12:10:00,21.3,21.32,21.28,21.29,1079166.0,13.9387,13.9517,13.9256,13.9321,1079166.0
2021-05-28 12:20:00,21.29,21.31,21.25,21.3,1929199.0,13.9321,13.9452,13.9059,13.9387,1929199.0
2021-05-28 12:30:00,21.29,21.33,21.28,21.31,858068.0,13.9321,13.9583,13.9256,13.9452,858068.0
2021-05-28 12:40:00,21.31,21.34,21.3,21.32,1040110.0,13.9452,13.9648,13.9387,13.9517,1040110.0
2021-05-28 12:50:00,21.32,21.4,21.31,21.39,1859112.0,13.9517,14.0041,13.9452,13.9976,1859112.0
2021-05-28 13:00:00,21.39,21.46,21.39,21.46,1042571.0,13.9976,14.0434,13.9976,14.0434,1042571.0
2021-05-28 13:10:00,21.46,21.51,21.42,21.5,1472810.0,14.0434,14.0761,14.0172,14.0695,1472810.0
2021-05-28 13:20:00,21.5,21.56,21.49,21.54,1269010.0,14.0695,14.1088,14.063,14.0957,1269010.0
2021-05-28 13:30:00,21.54,21.64,21.53,21.62,1192351.0,14.0957,14.1612,14.0892,14.1481,1192351.0
2021-05-28 13:40:00,21.62,21.67,21.6,21.64,903346.0,14.1481,14.1808,14.135,14.1612,903346.0
2021-05-28 13:50:00,21.64,21.65,21.56,21.57,969068.0,14.1612,14.1677,14.1088,14.1153,969068.0
2021-05-28 14:00:00,21.57,21.62,21.55,21.57,922048.0,14.1153,14.1481,14.1023,14.1153,922048.0
2021-05-28 14:10:00,21.57,21.58,21.51,21.53,691706.0,14.1153,14.1219,14.0761,14.0892,691706.0
2021-05-28 14:20:00,21.53,21.56,21.51,21.54,516107.0,14.0892,14.1088,14.0761,14.0957,516107.0
2021-05-28 14:30:00,21.54,21.55,21.51,21.53,331574.0,14.0957,14.1023,14.0761,14.0892,331574.0
2021-05-28 14:40:00,21.53,21.58,21.52,21.57,611732.0,14.0892,14.1219,14.0826,14.1153,611732.0
2021-05-28 14:50:00,21.57,21.59,21.55,21.56,426866.0,14.1153,14.1284,14.1023,14.1088,426866.0
2021-05-28 15:00:00,21.56,21.57,21.52,21.52,444526.0,14.1088,14.1153,14.0826,14.0826,444526.0
2021-05-28 15:10:00,21.53,21.57,21.5,21.56,467221.0,14.0892,14.1153,14.0695,14.1088,467221.0
2021-05-28 15:20:00,21.56,21.57,21.48,21.48,652825.0,14.1088,14.1153,14.0564,14.0564,652825.0
2021-05-28 15:30:00,21.48,21.51,21.45,21.46,562561.0,14.0564,14.0761,14.0368,14.0434,562561.0
2021-05-28 15:40:00,21.46,21.53,21.44,21.52,1437791.0,14.0434,14.0892,14.0303,14.0826,1437791.0
2021-05-28 15:50:00,21.52,21.53,21.48,21.52,1944520.0,14.0826,14.0892,14.0564,14.0826,1944520.0
2021-06-01 09:30:00,22.75,22.8,22.52,22.54,3067755.0,14.8875,14.9203,14.737,14.7501,3067755.0
2021-06-01 09:40:00,22.54,22.57,22.42,22.48,1640267.0,14.7501,14.7697,14.6716,14.7108,1640267.0
2021-06-01 09:50:00,22.48,22.51,22.34,22.41,1409622.0,14.7108,14.7305,14.6192,14.665,1409622.0
2021-06-01 10:00:00,22.41,22.53,22.41,22.45,1317767.0,14.665,14.7436,14.665,14.6912,1317767.0
2021-06-01 10:10:00,22.45,22.5,22.38,22.44,1430048.0,14.6912,14.7239,14.6454,14.6847,1430048.0
2021-06-01 10:20:00,22.44,22.47,22.38,22.38,942619.0,14.6847,14.7043,14.6454,14.6454,942619.0
2021-06-01 10:30:00,22.39,22.42,22.24,22.25,1228097.0,14.6519,14.6716,14.5538,14.5603,1228097.0
2021-06-01 10:40:00,22.25,22.29,22.21,22.25,1222520.0,14.5603,14.5865,14.5342,14.5603,1222520.0
2021-06-01 10:50:00,22.24,22.29,22.2,22.27,976182.0,14.5538,14.5865,14.5276,14.5734,976182.0
2021-06-01 11:00:00,22.27,22.34,22.22,22.34,991802.0,14.5734,14.6192,14.5407,14.6192,991802.0
2021-06-01 11:10:00,22.34,22.36,22.31,22.32,802834.0,14.6192,14.6323,14.5996,14.6061,802834.0
2021-06-01 11:20:00,22.31,22.34,22.27,22.33,790108.0,14.5996,14.6192,14.5734,14.6127,790108.0
2021-06-01 11:30:00,22.33,22.4,22.32,22.37,829334.0,14.6127,14.6585,14.6061,14.6389,829334.0
2021-06-01 11:40:00,22.38,22.38,22.26,22.3,1023538.0,14.6454,14.6454,14.5669,14.5931,1023538.0
2021-06-01 11:50:00,22.3,22.33,22.28,22.29,620933.0,14.5931,14.6127,14.58,14.5865,620933.0
2021-06-01 12:00:00,22.29,22.3,22.22,22.27,811965.0,14.5865,14.5931,14.5407,14.5734,811965.0
2021-06-01 12:10:00,22.27,22.3,22.24,22.24,631324.0,14.5734,14.5931,14.5538,14.5538,631324.0
2021-06-01 12:20:00,22.24,22.32,22.22,22.3,932447.0,14.5538,14.6061,14.5407,14.5931,932447.0
2021-06-01 12:30:00,22.3,22.35,22.24,22.25,767769.0,14.5931,14.6258,14.5538,14.5603,767769.0
2021-06-01 12:40:00,22.25,22.32,22.24,22.3,609821.0,14.5603,14.6061,14.5538,14.5931,609821.0
2021-06-01 12:50:00,22.3,22.31,22.23,22.29,818308.0,14.5931,14.5996,14.5472,14.5865,818308.0
2021-06-01 13:00:00,22.29,22.29,22.2,22.24,869639.0,14.5865,14.5865,14.5276,14.5538,869639.0
2021-06-01 13:10:00,22.24,22.24,22.18,22.19,721534.0,14.5538,14.5538,14.5145,14.5211,721534.0
2021-06-01 13:20:00,22.19,22.2,22.13,22.14,1038212.0,14.5211,14.5276,14.4818,14.4884,1038212.0
2021-06-01 13:30:00,22.14,22.18,22.14,22.18,575158.0,14.4884,14.5145,14.4884,14.5145,575158.0
2021-06-01 13:40:00,22.18,22.18,22.11,22.17,1217238.0,14.5145,14.5145,14.4687,14.508,1217238.0
2021-06-01 13:50:00,22.17,22.19,22.13,22.14,859471.0,14.508,14.5211,14.4818,14.4884,859471.0
2021-06-01 14:00:00,22.13,22.16,22.08,22.12,842491.0,14.4818,14.5014,14.4491,14.4753,842491.0
2021-06-01 14:10:00,22.11,22.17,22.1,22.14,1211463.0,14.4687,14.508,14.4622,14.4884,1211463.0
2021-06-01 14:20:00,22.14,22.16,22.08,22.11,807145.0,14.4884,14.5014,14.4491,14.4687,807145.0
2021-06-01 14:30:00,22.11,22.11,22.06,22.09,630752.0,14.4687,14.4687,14.436,14.4556,630752.0
2021-06-01 14:40:00,22.09,22.12,22.07,22.1,797854.0,14.4556,14.4753,14.4425,14.4622,797854.0
2021-06-01 14:50:00,22.1,22.12,22.06,22.08,650552.0,14.4622,14.4753,14.436,14.4491,650552.0
2021-06-01 15:00:00,22.09,22.12,22.08,22.11,681893.0,14.4556,14.4753,14.4491,14.4687,681893.0
2021-06-01 15:10:00,22.11,22.16,22.1,22.14,1014817.0,14.4687,14.5014,14.4622,14.4884,1014817.0
2021-06-01 15:20:00,22.15,22.16,22.11,22.14,957137.0,14.4949,14.5014,14.4687,14.4884,957137.0
2021-06-01 15:30:00,22.14,22.16,22.12,22.14,794277.0,14.4884,14.5014,14.4753,14.4884,794277.0
2021-06-01 15:40:00,22.13,22.21,22.13,22.18,964136.0,14.4818,14.5342,14.4818,14.5145,964136.0
2021-06-01 15:50:00,22.19,22.21,22.16,22.2,1528842.0,14.5211,14.5342,14.5014,14.5276,1528842.0
2021-06-02 09:30:00,22.04,22.2,21.97,22.1,1522802.0,14.4229,14.5276,14.3771,14.4622,1522802.0
2021-06-02 09:40:00,22.1,22.21,22.07,22.15,914655.0,14.4622,14.5342,14.4425,14.4949,914655.0
2021-06-02 09:50:00,22.14,22.18,22.06,22.07,794097.0,14.4884,14.5145,14.436,14.4425,794097.0
2021-06-02 10:00:00,22.07,22.3,22.06,22.29,703698.0,14.4425,14.5931,14.436,14.5865,703698.0
2021-06-02 10:10:00,22.28,22.31,22.23,22.28,824743.0,14.58,14.5996,14.5472,14.58,824743.0
2021-06-02 10:20:00,22.28,22.32,22.22,22.32,694599.0,14.58,14.6061,14.5407,14.6061,694599.0
2021-06-02 10:30:00,22.32,22.39,22.3,22.36,1027501.0,14.6061,14.6519,14.5931,14.6323,1027501.0
2021-06-02 10:40:00,22.35,22.45,22.34,22.45,902394.0,14.6258,14.6912,14.6192,14.6912,902394.0
2021-06-02 10:50:00,22.45,22.55,22.43,22.54,1398497.0,14.6912,14.7567,14.6781,14.7501,1398497.0
2021-06-02 11:00:00,22.54,22.59,22.49,22.59,975762.0,14.7501,14.7828,14.7174,14.7828,975762.0
2021-06-02 11:10:00,22.59,22.7,22.58,22.69,1388791.0,14.7828,14.8548,14.7763,14.8483,1388791.0
2021-06-02 11:20:00,22.7,22.78,22.69,22.77,1583894.0,14.8548,14.9072,14.8483,14.9006,1583894.0
2021-06-02 11:30:00,22.77,22.8,22.73,22.77,1204902.0,14.9006,14.9203,14.8744,14.9006,1204902.0
2021-06-02 11:40:00,22.77,22.79,22.72,22.73,979518.0,14.9006,14.9137,14.8679,14.8744,979518.0
2021-06-02 11:50:00,22.74,22.8,22.71,22.78,1388588.0,14.881,14.9203,14.8614,14.9072,1388588.0
2021-06-02 12:00:00,22.78,22.82,22.75,22.82,1320619.0,14.9072,14.9333,14.8875,14.9333,1320619.0
2021-06-02 12:10:00,22.82,22.83,22.76,22.77,978153.0,14.9333,14.9399,14.8941,14.9006,978153.0
2021-06-02 12:20:00,22.77,22.79,22.74,22.74,799230.0,14.9006,14.9137,14.881,14.881,799230.0
2021-06-02 12:30:00,22.75,22.76,22.7,22.71,1415918.0,14.8875,14.8941,14.8548,14.8614,1415918.0
2021-06-02 12:40:00,22.71,22.72,22.64,22.68,1068455.0,14.8614,14.8679,14.8155,14.8417,1068455.0
2021-06-02 12:50:00,22.68,22.68,22.53,22.56,1437146.0,14.8417,14.8417,14.7436,14.7632,1437146.0
2021-06-02 13:00:00,22.56,22.65,22.55,22.62,1209666.0,14.7632,14.8221,14.7567,14.8025,1209666.0
2021-06-02 13:10:00,22.62,22.64,22.58,22.59,750953.0,14.8025,14.8155,14.7763,14.7828,750953.0
2021-06-02 13:20:00,22.58,22.61,22.55,22.58,817835.0,14.7763,14.7959,14.7567,14.7763,817835.0
2021-06-02 13:30:00,22.59,22.7,22.57,22.68,1111982.0,14.7828,14.8548,14.7697,14.8417,1111982.0
2021-06-02 13:40:00,22.68,22.74,22.67,22.68,1057435.0,14.8417,14.881,14.8352,14.8417,1057435.0
2021-06-02 13:50:00,22.68,22.71,22.66,22.71,788649.0,14.8417,14.8614,14.8286,14.8614,788649.0
2021-06-02 14:00:00,22.71,22.78,22.7,22.76,856031.0,14.8614,14.9072,14.8548,14.8941,856031.0
2021-06-02 14:10:00,22.76,22.78,22.72,22.75,851965.0,14.8941,14.9072,14.8679,14.8875,851965.0
2021-06-02 14:20:00,22.75,22.76,22.68,22.76,1178678.0,14.8875,14.8941,14.8417,14.8941,1178678.0
2021-06-02 14:30:00,22.75,22.76,22.65,22.67,1027731.0,14.8875,14.8941,14.8221,14.8352,1027731.0
2021-06-02 14:40:00,22.67,22.7,22.65,22.67,1025347.0,14.8352,14.8548,14.8221,14.8352,1025347.0
2021-06-02 14:50:00,22.67,22.71,22.64,22.67,1191592.0,14.8352,14.8614,14.8155,14.8352,1191592.0
2021-06-02 15:00:00,22.67,22.68,22.59,22.62,877730.0,14.8352,14.8417,14.7828,14.8025,877730.0
2021-06-02 15:10:00,22.63,22.64,22.6,22.62,673423.0,14.809,14.8155,14.7894,14.8025,673423.0
2021-06-02 15:20:00,22.62,22.64,22.59,22.62,699252.0,14.8025,14.8155,14.7828,14.8025,699252.0
2021-06-02 15:30:00,22.62,22.63,22.58,22.62,868384.0,14.8025,14.809,14.7763,14.8025,868384.0
2021-06-02 15:40:00,22.62,22.65,22.6,22.6,1089559.0,14.8025,14.8221,14.7894,14.7894,1089559.0
2021-06-02 15:50:00,22.61,22.69,22.58,22.68,2148604.0,14.7959,14.8483,14.7763,14.8417,2148604.0
2021-06-03 09:30:00,22.39,22.49,22.18,22.19,862341.0,14.6519,14.7174,14.5145,14.5211,862341.0
2021-06-03 09:40:00,22.19,22.2,22.07,22.08,588799.0,14.5211,14.5276,14.4425,14.4491,588799.0
2021-06-03 09:50:00,22.08,22.25,22.07,22.17,590514.0,14.4491,14.5603,14.4425,14.508,590514.0
2021-06-03 10:00:00,22.17,22.19,22.1,22.12,408630.0,14.508,14.5211,14.4622,14.4753,408630.0
2021-06-03 10:10:00,22.12,22.14,22.02,22.04,537345.0,14.4753,14.4884,14.4098,14.4229,537345.0
2021-06-03 10:20:00,22.04,22.07,22.01,22.05,416414.0,14.4229,14.4425,14.4033,14.4295,416414.0
2021-06-03 10:30:00,22.05,22.18,22.04,22.15,510447.0,14.4295,14.5145,14.4229,14.4949,510447.0
2021-06-03 10:40:00,22.14,22.22,22.13,22.2,602309.0,14.4884,14.5407,14.4818,14.5276,602309.0
2021-06-03 10:50:00,22.2,22.22,22.14,22.18,619177.0,14.5276,14.5407,14.4884,14.5145,619177.0
2021-06-03 11:00:00,22.18,22.24,22.13,22.23,433200.0,14.5145,14.5538,14.4818,14.5472,433200.0
2021-06-03 11:10:00,22.23,22.27,22.19,22.2,1267987.0,14.5472,14.5734,14.5211,14.5276,1267987.0
2021-06-03 11:20:00,22.2,22.28,22.17,22.28,603136.0,14.5276,14.58,14.508,14.58,603136.0
2021-06-03 11:30:00,22.28,22.32,22.26,22.29,519574.0,14.58,14.6061,14.5669,14.5865,519574.0
2021-06-03 11:40:00,22.29,22.4,22.28,22.37,620545.0,14.5865,14.6585,14.58,14.6389,620545.0
2021-06-03 11:50:00,22.36,22.39,22.31,22.32,835717.0,14.6323,14.6519,14.5996,14.6061,835717.0
2021-06-03 12:00:00,22.31,22.38,22.3,22.35,732087.0,14.5996,14.6454,14.5931,14.6258,732087.0
2021-06-03 12:10:00,22.35,22.39,22.34,22.35,750910.0,14.6258,14.6519,14.6192,14.6258,750910.0
2021-06-03 12:20:00,22.35,22.36,22.31,22.35,674500.0,14.6258,14.6323,14.5996,14.6258,674500.0
2021-06-03 12:30:00,22.35,22.4,22.32,22.38,598642.0,14.6258,14.6585,14.6061,14.6454,598642.0
2021-06-03 12:40:00,22.38,22.4,22.34,22.36,654779.0,14.6454,14.6585,14.6192,14.6323,654779.0
2021-06-03 12:50:00,22.37,22.39,22.32,22.38,856345.0,14.6389,14.6519,14.6061,14.6454,856345.0
2021-06-03 13:00:00,22.39,22.41,22.33,22.35,635946.0,14.6519,14.665,14.6127,14.6258,635946.0
2021-06-03 13:10:00,22.35,22.4,22.34,22.35,493865.0,14.6258,14.6585,14.6192,14.6258,493865.0
2021-06-03 13:20:00,22.35,22.39,22.33,22.35,638110.0,14.6258,14.6519,14.6127,14.6258,638110.0
2021-06-03 13:30:00,22.35,22.38,22.33,22.36,442165.0,14.6258,14.6454,14.6127,14.6323,442165.0
2021-06-03 13:40:00,22.36,22.43,22.34,22.42,768075.0,14.6323,14.6781,14.6192,14.6716,768075.0
2021-06-03 13:50:00,22.42,22.46,22.41,22.43,595478.0,14.6716,14.6978,14.665,14.6781,595478.0
2021-06-03 14:00:00,22.43,22.44,22.37,22.39,558279.0,14.6781,14.6847,14.6389,14.6519,558279.0
2021-06-03 14:10:00,22.39,22.43,22.39,22.42,562523.0,14.6519,14.6781,14.6519,14.6716,562523.0
2021-06-03 14:20:00,22.42,22.43,22.37,22.39,561936.0,14.6716,14.6781,14.6389,14.6519,561936.0
2021-06-03 14:30:00,22.39,22.42,22.37,22.38,748167.0,14.6519,14.6716,14.6389,14.6454,748167.0
2021-06-03 14:40:00,22.39,22.39,22.33,22.34,604354.0,14.6519,14.6519,14.6127,14.6192,604354.0
2021-06-03 14:50:00,22.34,22.35,22.3,22.3,293651.0,14.6192,14.6258,14.5931,14.5931,293651.0
2021-06-03 15:00:00,22.3,22.36,22.29,22.34,702235.0,14.5931,14.6323,14.5865,14.6192,702235.0
2021-06-03 15:10:00,22.35,22.4,22.34,22.36,465887.0,14.6258,14.6585,14.6192,14.6323,465887.0
2021-06-03 15:20:00,22.35,22.42,22.34,22.42,501874.0,14.6258,14.6716,14.6192,14.6716,501874.0
2021-06-03 15:30:00,22.42,22.44,22.4,22.44,390968.0,14.6716,14.6847,14.6585,14.6847,390968.0
2021-06-03 15:40:00,22.44,22.44,22.38,22.39,508749.0,14.6847,14.6847,14.6454,14.6519,508749.0
2021-06-03 15:50:00,22.4,22.41,22.36,22.41,1472112.0,14.6585,14.665,14.6323,14.665,1472112.0
2021-06-04 09:30:00,22.68,22.69,22.58,22.62,805768.0,14.8417,14.8483,14.7763,14.8025,805768.0
2021-06-04 09:40:00,22.62,22.62,22.47,22.47,591974.0,14.8025,14.8025,14.7043,14.7043,591974.0
2021-06-04 09:50:00,22.47,22.52,22.46,22.5,386535.0,14.7043,14.737,14.6978,14.7239,386535.0
2021-06-04 10:00:00,22.5,22.52,22.42,22.44,520474.0,14.7239,14.737,14.6716,14.6847,520474.0
2021-06-04 10:10:00,22.45,22.45,22.33,22.37,497624.0,14.6912,14.6912,14.6127,14.6389,497624.0
2021-06-04 10:20:00,22.37,22.41,22.32,22.39,533642.0,14.6389,14.665,14.6061,14.6519,533642.0
2021-06-04 10:30:00,22.39,22.43,22.34,22.34,494087.0,14.6519,14.6781,14.6192,14.6192,494087.0
2021-06-04 10:40:00,22.35,22.36,22.26,22.3,701054.0,14.6258,14.6323,14.5669,14.5931,701054.0
2021-06-04 10:50:00,22.29,22.31,22.25,22.28,510906.0,14.5865,14.5996,14.5603,14.58,510906.0
2021-06-04 11:00:00,22.27,22.34,22.26,22.33,371712.0,14.5734,14.6192,14.5669,14.6127,371712.0
2021-06-04 11:10:00,22.33,22.37,22.31,22.32,403447.0,14.6127,14.6389,14.5996,14.6061,403447.0
2021-06-04 11:20:00,22.32,22.37,22.3,22.34,322513.0,14.6061,14.6389,14.5931,14.6192,322513.0
2021-06-04 11:30:00,22.34,22.37,22.29,22.37,360827.0,14.6192,14.6389,14.5865,14.6389,360827.0
2021-06-04 11:40:00,22.37,22.44,22.36,22.42,527698.0,14.6389,14.6847,14.6323,14.6716,527698.0
2021-06-04 11:50:00,22.42,22.43,22.35,22.37,326101.0,14.6716,14.6781,14.6258,14.6389,326101.0
2021-06-04 12:00:00,22.38,22.4,22.37,22.39,187703.0,14.6454,14.6585,14.6389,14.6519,187703.0
2021-06-04 12:10:00,22.39,22.42,22.35,22.36,629125.0,14.6519,14.6716,14.6258,14.6323,629125.0
2021-06-04 12:20:00,22.36,22.41,22.35,22.39,438516.0,14.6323,14.665,14.6258,14.6519,438516.0
2021-06-04 12:30:00,22.39,22.41,22.33,22.36,786864.0,14.6519,14.665,14.6127,14.6323,786864.0
2021-06-04 12:40:00,22.36,22.39,22.34,22.36,326246.0,14.6323,14.6519,14.6192,14.6323,326246.0
2021-06-04 12:50:00,22.37,22.39,22.35,22.39,432795.0,14.6389,14.6519,14.6258,14.6519,432795.0
2021-06-04 13:00:00,22.38,22.4,22.35,22.39,238584.0,14.6454,14.6585,14.6258,14.6519,238584.0
2021-06-04 13:10:00,22.39,22.45,22.38,22.44,465349.0,14.6519,14.6912,14.6454,14.6847,465349.0
2021-06-04 13:20:00,22.44,22.46,22.4,22.43,367537.0,14.6847,14.6978,14.6585,14.6781,367537.0
2021-06-04 13:30:00,22.43,22.43,22.36,22.36,1115114.0,14.6781,14.6781,14.6323,14.6323,1115114.0
2021-06-04 13:40:00,22.37,22.38,22.33,22.35,583851.0,14.6389,14.6454,14.6127,14.6258,583851.0
2021-06-04 13:50:00,22.34,22.4,22.34,22.38,428301.0,14.6192,14.6585,14.6192,14.6454,428301.0
2021-06-04 14:00:00,22.38,22.4,22.35,22.36,443283.0,14.6454,14.6585,14.6258,14.6323,443283.0
2021-06-04 14:10:00,22.35,22.39,22.33,22.35,495880.0,14.6258,14.6519,14.6127,14.6258,495880.0
2021-06-04 14:20:00,22.34,22.39,22.34,22.37,394025.0,14.6192,14.6519,14.6192,14.6389,394025.0
2021-06-04 14:30:00,22.37,22.38,22.35,22.36,340075.0,14.6389,14.6454,14.6258,14.6323,340075.0
2021-06-04 14:40:00,22.36,22.44,22.35,22.41,422435.0,14.6323,14.6847,14.6258,14.665,422435.0
2021-06-04 14:50:00,22.42,22.44,22.39,22.4,436230.0,14.6716,14.6847,14.6519,14.6585,436230.0
2021-06-04 15:00:00,22.39,22.4,22.38,22.39,301603.0,14.6519,14.6585,14.6454,14.6519,301603.0
2021-06-04 15:10:00,22.39,22.4,22.37,22.38,309222.0,14.6519,14.6585,14.6389,14.6454,309222.0
2021-06-04 15:20:00,22.38,22.41,22.37,22.39,358948.0,14.6454,14.665,14.6389,14.6519,358948.0
2021-06-04 15:30:00,22.39,22.41,22.38,22.4,334669.0,14.6519,14.665,14.6454,14.6585,334669.0
2021-06-04 15:40:00,22.4,22.42,22.39,22.39,342762.0,14.6585,14.6716,14.6519,14.6519,342762.0
2021-06-04 15:50:00,22.39,22.46,22.36,22.46,1088168.0,14.6519,14.6978,14.6323,14.6978,1088168.0
2021-06-07 09:30:00,22.07,22.26,22.07,22.25,810584.0,14.4425,14.5669,14.4425,14.5603,810584.0
2021-06-07 09:40:00,22.26,22.33,22.18,22.24,551295.0,14.5669,14.6127,14.5145,14.5538,551295.0
2021-06-07 09:50:00,22.24,22.26,22.18,22.21,387839.0,14.5538,14.5669,14.5145,14.5342,387839.0
2021-06-07 10:00:00,22.21,22.26,22.13,22.26,600886.0,14.5342,14.5669,14.4818,14.5669,600886.0
2021-06-07 10:10:00,22.26,22.29,22.2,22.2,823093.0,14.5669,14.5865,14.5276,14.5276,823093.0
2021-06-07 10:20:00,22.21,22.22,22.15,22.17,558288.0,14.5342,14.5407,14.4949,14.508,558288.0
2021-06-07 10:30:00,22.16,22.17,22.12,22.15,619110.0,14.5014,14.508,14.4753,14.4949,619110.0
2021-06-07 10:40:00,22.15,22.22,22.14,22.2,905935.0,14.4949,14.5407,14.4884,14.5276,905935.0
2021-06-07 10:50:00,22.19,22.22,22.16,22.2,625343.0,14.5211,14.5407,14.5014,14.5276,625343.0
2021-06-07 11:00:00,22.2,22.22,22.08,22.2,946535.0,14.5276,14.5407,14.4491,14.5276,946535.0
2021-06-07 11:10:00,22.2,22.28,22.2,22.27,483384.0,14.5276,14.58,14.5276,14.5734,483384.0
2021-06-07 11:20:00,22.27,22.27,22.19,22.2,235863.0,14.5734,14.5734,14.5211,14.5276,235863.0
2021-06-07 11:30:00,22.2,22.22,22.16,22.17,410247.0,14.5276,14.5407,14.5014,14.508,410247.0
2021-06-07 11:40:00,22.17,22.2,22.15,22.19,283531.0,14.508,14.5276,14.4949,14.5211,283531.0
2021-06-07 11:50:00,22.19,22.26,22.16,22.26,547154.0,14.5211,14.5669,14.5014,14.5669,547154.0
2021-06-07 12:00:00,22.26,22.35,22.25,22.3,633461.0,14.5669,14.6258,14.5603,14.5931,633461.0
2021-06-07 12:10:00,22.3,22.31,22.24,22.25,299229.0,14.5931,14.5996,14.5538,14.5603,299229.0
2021-06-07 12:20:00,22.25,22.28,22.21,22.21,291848.0,14.5603,14.58,14.5342,14.5342,291848.0
2021-06-07 12:30:00,22.21,22.23,22.19,22.2,307184.0,14.5342,14.5472,14.5211,14.5276,307184.0
2021-06-07 12:40:00,22.19,22.23,22.19,22.23,363743.0,14.5211,14.5472,14.5211,14.5472,363743.0
2021-06-07 12:50:00,22.23,22.26,22.22,22.23,431950.0,14.5472,14.5669,14.5407,14.5472,431950.0
2021-06-07 13:00:00,22.23,22.24,22.18,22.2,602667.0,14.5472,14.5538,14.5145,14.5276,602667.0
2021-06-07 13:10:00,22.2,22.21,22.14,22.14,626220.0,14.5276,14.5342,14.4884,14.4884,626220.0
2021-06-07 13:20:00,22.14,22.21,22.13,22.19,549613.0,14.4884,14.5342,14.4818,14.5211,549613.0
2021-06-07 13:30:00,22.19,22.24,22.17,22.2,924242.0,14.5211,14.5538,14.508,14.5276,924242.0
2021-06-07 13:40:00,22.2,22.22,22.16,22.17,686757.0,14.5276,14.5407,14.5014,14.508,686757.0
2021-06-07 13:50:00,22.17,22.18,22.14,22.16,528177.0,14.508,14.5145,14.4884,14.5014,528177.0
2021-06-07 14:00:00,22.17,22.26,22.16,22.25,759332.0,14.508,14.5669,14.5014,14.5603,759332.0
2021-06-07 14:10:00,22.25,22.26,22.22,22.25,690059.0,14.5603,14.5669,14.5407,14.5603,690059.0
2021-06-07 14:20:00,22.25,22.29,22.22,22.27,513722.0,14.5603,14.5865,14.5407,14.5734,513722.0
2021-06-07 14:30:00,22.27,22.34,22.24,22.31,655067.0,14.5734,14.6192,14.5538,14.5996,655067.0
2021-06-07 14:40:00,22.3,22.34,22.29,22.31,518099.0,14.5931,14.6192,14.5865,14.5996,518099.0
2021-06-07 14:50:00,22.32,22.32,22.25,22.28,486045.0,14.6061,14.6061,14.5603,14.58,486045.0
2021-06-07 15:00:00,22.27,22.32,22.26,22.29,336024.0,14.5734,14.6061,14.5669,14.5865,336024.0
2021-06-07 15:10:00,22.29,22.31,22.26,22.3,271127.0,14.5865,14.5996,14.5669,14.5931,271127.0
2021-06-07 15:20:00,22.31,22.36,22.29,22.35,487407.0,14.5996,14.6323,14.5865,14.6258,487407.0
2021-06-07 15:30:00,22.35,22.35,22.28,22.29,752634.0,14.6258,14.6258,14.58,14.5865,752634.0
2021-06-07 15:40:00,22.29,22.32,22.27,22.28,736808.0,14.5865,14.6061,14.5734,14.58,736808.0
2021-06-07 15:50:00,22.29,22.32,22.26,22.3,1559213.0,14.5865,14.6061,14.5669,14.5931,1559213.0
2021-06-08 09:30:00,22.19,22.23,22.02,22.04,1120548.0,14.5211,14.5472,14.4098,14.4229,1120548.0
2021-06-08 09:40:00,22.04,22.09,22.0,22.04,1193053.0,14.4229,14.4556,14.3967,14.4229,1193053.0
2021-06-08 09:50:00,22.03,22.03,21.94,21.98,396202.0,14.4164,14.4164,14.3575,14.3836,396202.0
2021-06-08 10:00:00,21.97,22.07,21.96,22.06,710274.0,14.3771,14.4425,14.3706,14.436,710274.0
2021-06-08 10:10:00,22.06,22.12,22.06,22.09,430678.0,14.436,14.4753,14.436,14.4556,430678.0
2021-06-08 10:20:00,22.09,22.13,22.06,22.11,519653.0,14.4556,14.4818,14.436,14.4687,519653.0
2021-06-08 10:30:00,22.11,22.14,22.08,22.12,543903.0,14.4687,14.4884,14.4491,14.4753,543903.0
2021-06-08 10:40:00,22.12,22.2,22.12,22.17,541683.0,14.4753,14.5276,14.4753,14.508,541683.0
2021-06-08 10:50:00,22.18,22.27,22.18,22.22,977049.0,14.5145,14.5734,14.5145,14.5407,977049.0
2021-06-08 11:00:00,22.21,22.24,22.17,22.2,574780.0,14.5342,14.5538,14.508,14.5276,574780.0
2021-06-08 11:10:00,22.19,22.2,22.11,22.14,568321.0,14.5211,14.5276,14.4687,14.4884,568321.0
2021-06-08 11:20:00,22.14,22.2,22.1,22.19,684000.0,14.4884,14.5276,14.4622,14.5211,684000.0
2021-06-08 11:30:00,22.19,22.26,22.18,22.23,720989.0,14.5211,14.5669,14.5145,14.5472,720989.0
2021-06-08 11:40:00,22.23,22.24,22.17,22.17,636289.0,14.5472,14.5538,14.508,14.508,636289.0
2021-06-08 11:50:00,22.18,22.18,22.08,22.08,981413.0,14.5145,14.5145,14.4491,14.4491,981413.0
2021-06-08 12:00:00,22.08,22.1,22.06,22.08,569260.0,14.4491,14.4622,14.436,14.4491,569260.0
2021-06-08 12:10:00,22.08,22.11,22.07,22.09,369852.0,14.4491,14.4687,14.4425,14.4556,369852.0
2021-06-08 12:20:00,22.09,22.1,22.04,22.09,387993.0,14.4556,14.4622,14.4229,14.4556,387993.0
2021-06-08 12:30:00,22.09,22.09,22.04,22.06,302045.0,14.4556,14.4556,14.4229,14.436,302045.0
2021-06-08 12:40:00,22.05,22.08,22.0,22.02,520840.0,14.4295,14.4491,14.3967,14.4098,520840.0
2021-06-08 12:50:00,22.01,22.02,21.96,22.0,633825.0,14.4033,14.4098,14.3706,14.3967,633825.0
2021-06-08 13:00:00,22.01,22.01,21.95,21.97,510980.0,14.4033,14.4033,14.364,14.3771,510980.0
2021-06-08 13:10:00,21.96,22.0,21.95,21.96,470439.0,14.3706,14.3967,14.364,14.3706,470439.0
2021-06-08 13:20:00,21.95,21.99,21.95,21.96,510613.0,14.364,14.3902,14.364,14.3706,510613.0
2021-06-08 13:30:00,21.96,21.99,21.95,21.98,419864.0,14.3706,14.3902,14.364,14.3836,419864.0
2021-06-08 13:40:00,21.98,21.99,21.96,21.97,322359.0,14.3836,14.3902,14.3706,14.3771,322359.0
2021-06-08 13:50:00,21.98,21.98,21.91,21.95,527531.0,14.3836,14.3836,14.3378,14.364,527531.0
2021-06-08 14:00:00,21.95,21.96,21.91,21.92,853823.0,14.364,14.3706,14.3378,14.3444,853823.0
2021-06-08 14:10:00,21.92,21.93,21.82,21.83,985784.0,14.3444,14.3509,14.2789,14.2855,985784.0
2021-06-08 14:20:00,21.83,21.84,21.8,21.82,305870.0,14.2855,14.292,14.2659,14.2789,305870.0
2021-06-08 14:30:00,21.82,21.84,21.79,21.8,540908.0,14.2789,14.292,14.2593,14.2659,540908.0
2021-06-08 14:40:00,21.8,21.83,21.79,21.82,246331.0,14.2659,14.2855,14.2593,14.2789,246331.0
2021-06-08 14:50:00,21.82,21.85,21.81,21.81,478611.0,14.2789,14.2986,14.2724,14.2724,478611.0
2021-06-08 15:00:00,21.82,21.86,21.81,21.85,318423.0,14.2789,14.3051,14.2724,14.2986,318423.0
2021-06-08 15:10:00,21.85,21.89,21.83,21.86,495775.0,14.2986,14.3248,14.2855,14.3051,495775.0
2021-06-08 15:20:00,21.86,21.9,21.85,21.88,305927.0,14.3051,14.3313,14.2986,14.3182,305927.0
2021-06-08 15:30:00,21.87,21.89,21.86,21.87,433176.0,14.3117,14.3248,14.3051,14.3117,433176.0
2021-06-08 15:40:00,21.87,21.88,21.84,21.84,459736.0,14.3117,14.3182,14.292,14.292,459736.0
2021-06-08 15:50:00,21.85,21.88,21.82,21.87,2490423.0,14.2986,14.3182,14.2789,14.3117,2490423.0
2021-06-09 09:30:00,21.95,22.07,21.87,21.96,1369691.0,14.364,14.4425,14.3117,14.3706,1369691.0
2021-06-09 09:40:00,21.96,21.99,21.85,21.95,1558849.0,14.3706,14.3902,14.2986,14.364,1558849.0
2021-06-09 09:50:00,21.95,22.02,21.88,22.02,1434120.0,14.364,14.4098,14.3182,14.4098,1434120.0
2021-06-09 10:00:00,22.02,22.17,22.01,22.11,707489.0,14.4098,14.508,14.4033,14.4687,707489.0
2021-06-09 10:10:00,22.12,22.17,22.07,22.09,748924.0,14.4753,14.508,14.4425,14.4556,748924.0
2021-06-09 10:20:00,22.08,22.16,22.08,22.15,547277.0,14.4491,14.5014,14.4491,14.4949,547277.0
2021-06-09 10:30:00,22.14,22.15,22.06,22.11,628900.0,14.4884,14.4949,14.436,14.4687,628900.0
2021-06-09 10:40:00,22.1,22.22,22.09,22.22,643851.0,14.4622,14.5407,14.4556,14.5407,643851.0
2021-06-09 10:50:00,22.22,22.23,22.13,22.14,822338.0,14.5407,14.5472,14.4818,14.4884,822338.0
2021-06-09 11:00:00,22.14,22.17,22.1,22.13,629382.0,14.4884,14.508,14.4622,14.4818,629382.0
2021-06-09 11:10:00,22.13,22.19,22.11,22.19,672957.0,14.4818,14.5211,14.4687,14.5211,672957.0
2021-06-09 11:20:00,22.18,22.22,22.14,22.18,498111.0,14.5145,14.5407,14.4884,14.5145,498111.0
2021-06-09 11:30:00,22.17,22.2,22.16,22.19,316278.0,14.508,14.5276,14.5014,14.5211,316278.0
2021-06-09 11:40:00,22.19,22.28,22.17,22.26,873694.0,14.5211,14.58,14.508,14.5669,873694.0
2021-06-09 11:50:00,22.27,22.29,22.22,22.23,554400.0,14.5734,14.5865,14.5407,14.5472,554400.0
2021-06-09 12:00:00,22.24,22.25,22.19,22.23,438369.0,14.5538,14.5603,14.5211,14.5472,438369.0
2021-06-09 12:10:00,22.23,22.25,22.17,22.18,462140.0,14.5472,14.5603,14.508,14.5145,462140.0
2021-06-09 12:20:00,22.18,22.23,22.16,22.23,595226.0,14.5145,14.5472,14.5014,14.5472,595226.0
2021-06-09 12:30:00,22.23,22.24,22.15,22.2,807508.0,14.5472,14.5538,14.4949,14.5276,807508.0
2021-06-09 12:40:00,22.2,22.2,22.13,22.16,524179.0,14.5276,14.5276,14.4818,14.5014,524179.0
2021-06-09 12:50:00,22.16,22.18,22.11,22.16,407884.0,14.5014,14.5145,14.4687,14.5014,407884.0
2021-06-09 13:00:00,22.17,22.19,22.12,22.18,441537.0,14.508,14.5211,14.4753,14.5145,441537.0
2021-06-09 13:10:00,22.18,22.24,22.17,22.23,548914.0,14.5145,14.5538,14.508,14.5472,548914.0
2021-06-09 13:20:00,22.23,22.3,22.22,22.26,599339.0,14.5472,14.5931,14.5407,14.5669,599339.0
2021-06-09 13:30:00,22.26,22.34,22.21,22.33,1292484.0,14.5669,14.6192,14.5342,14.6127,1292484.0
2021-06-09 13:40:00,22.33,22.34,22.27,22.33,706143.0,14.6127,14.6192,14.5734,14.6127,706143.0
2021-06-09 13:50:00,22.34,22.38,22.3,22.37,795372.0,14.6192,14.6454,14.5931,14.6389,795372.0
2021-06-09 14:00:00,22.38,22.4,22.3,22.31,903317.0,14.6454,14.6585,14.5931,14.5996,903317.0
2021-06-09 14:10:00,22.3,22.34,22.26,22.34,1044055.0,14.5931,14.6192,14.5669,14.6192,1044055.0
2021-06-09 14:20:00,22.34,22.39,22.3,22.31,1516023.0,14.6192,14.6519,14.5931,14.5996,1516023.0
2021-06-09 14:30:00,22.32,22.35,22.28,22.3,782770.0,14.6061,14.6258,14.58,14.5931,782770.0
2021-06-09 14:40:00,22.3,22.32,22.26,22.3,556130.0,14.5931,14.6061,14.5669,14.5931,556130.0
2021-06-09 14:50:00,22.3,22.35,22.29,22.33,468958.0,14.5931,14.6258,14.5865,14.6127,468958.0
2021-06-09 15:00:00,22.32,22.34,22.29,22.3,568417.0,14.6061,14.6192,14.5865,14.5931,568417.0
2021-06-09 15:10:00,22.3,22.33,22.22,22.23,797891.0,14.5931,14.6127,14.5407,14.5472,797891.0
2021-06-09 15:20:00,22.22,22.26,22.22,22.23,638545.0,14.5407,14.5669,14.5407,14.5472,638545.0
2021-06-09 15:30:00,22.23,22.28,22.22,22.28,559822.0,14.5472,14.58,14.5407,14.58,559822.0
2021-06-09 15:40:00,22.28,22.28,22.23,22.25,660026.0,14.58,14.58,14.5472,14.5603,660026.0
2021-06-09 15:50:00,22.25,22.25,22.15,22.15,1419004.0,14.5603,14.5603,14.4949,14.4949,1419004.0
2021-06-10 09:30:00,22.13,22.18,22.02,22.09,1740029.0,14.4818,14.5145,14.4098,14.4556,1740029.0
2021-06-10 09:40:00,22.1,22.2,22.08,22.19,631301.0,14.4622,14.5276,14.4491,14.5211,631301.0
2021-06-10 09:50:00,22.18,22.2,22.05,22.07,1323811.0,14.5145,14.5276,14.4295,14.4425,1323811.0
2021-06-10 10:00:00,22.07,22.22,22.05,22.17,1757468.0,14.4425,14.5407,14.4295,14.508,1757468.0
2021-06-10 10:10:00,22.17,22.22,22.09,22.21,977399.0,14.508,14.5407,14.4556,14.5342,977399.0
2021-06-10 10:20:00,22.21,22.27,22.15,22.26,1286098.0,14.5342,14.5734,14.4949,14.5669,1286098.0
2021-06-10 10:30:00,22.26,22.26,22.12,22.13,671084.0,14.5669,14.5669,14.4753,14.4818,671084.0
2021-06-10 10:40:00,22.12,22.13,22.07,22.08,1333190.0,14.4753,14.4818,14.4425,14.4491,1333190.0
2021-06-10 10:50:00,22.07,22.1,22.02,22.03,1842670.0,14.4425,14.4622,14.4098,14.4164,1842670.0
2021-06-10 11:00:00,22.03,22.08,22.0,22.05,1112415.0,14.4164,14.4491,14.3967,14.4295,1112415.0
2021-06-10 11:10:00,22.05,22.07,22.02,22.05,499969.0,14.4295,14.4425,14.4098,14.4295,499969.0
2021-06-10 11:20:00,22.05,22.11,22.03,22.09,1795236.0,14.4295,14.4687,14.4164,14.4556,1795236.0
2021-06-10 11:30:00,22.08,22.1,22.05,22.09,1217748.0,14.4491,14.4622,14.4295,14.4556,1217748.0
2021-06-10 11:40:00,22.09,22.1,22.04,22.05,470429.0,14.4556,14.4622,14.4229,14.4295,470429.0
2021-06-10 11:50:00,22.05,22.1,22.05,22.09,362841.0,14.4295,14.4622,14.4295,14.4556,362841.0
2021-06-10 12:00:00,22.09,22.17,22.07,22.13,1094729.0,14.4556,14.508,14.4425,14.4818,1094729.0
2021-06-10 12:10:00,22.13,22.15,22.09,22.1,699431.0,14.4818,14.4949,14.4556,14.4622,699431.0
2021-06-10 12:20:00,22.09,22.13,22.07,22.12,899248.0,14.4556,14.4818,14.4425,14.4753,899248.0
2021-06-10 12:30:00,22.12,22.22,22.09,22.21,799330.0,14.4753,14.5407,14.4556,14.5342,799330.0
2021-06-10 12:40:00,22.21,22.25,22.18,22.24,526607.0,14.5342,14.5603,14.5145,14.5538,526607.0
2021-06-10 12:50:00,22.25,22.28,22.21,22.27,565856.0,14.5603,14.58,14.5342,14.5734,565856.0
2021-06-10 13:00:00,22.27,22.29,22.25,22.29,567042.0,14.5734,14.5865,14.5603,14.5865,567042.0
2021-06-10 13:10:00,22.28,22.34,22.28,22.31,728848.0,14.58,14.6192,14.58,14.5996,728848.0
2021-06-10 13:20:00,22.31,22.33,22.25,22.27,1451106.0,14.5996,14.6127,14.5603,14.5734,1451106.0
2021-06-10 13:30:00,22.27,22.36,22.24,22.35,846124.0,14.5734,14.6323,14.5538,14.6258,846124.0
2021-06-10 13:40:00,22.35,22.37,22.25,22.25,840960.0,14.6258,14.6389,14.5603,14.5603,840960.0
2021-06-10 13:50:00,22.25,22.3,22.24,22.29,704443.0,14.5603,14.5931,14.5538,14.5865,704443.0
2021-06-10 14:00:00,22.29,22.32,22.27,22.29,563019.0,14.5865,14.6061,14.5734,14.5865,563019.0
2021-06-10 14:10:00,22.29,22.32,22.27,22.29,449337.0,14.5865,14.6061,14.5734,14.5865,449337.0
2021-06-10 14:20:00,22.29,22.33,22.27,22.29,503939.0,14.5865,14.6127,14.5734,14.5865,503939.0
2021-06-10 14:30:00,22.3,22.31,22.23,22.25,459748.0,14.5931,14.5996,14.5472,14.5603,459748.0
2021-06-10 14:40:00,22.25,22.27,22.23,22.26,258566.0,14.5603,14.5734,14.5472,14.5669,258566.0
2021-06-10 14:50:00,22.26,22.33,22.25,22.31,662624.0,14.5669,14.6127,14.5603,14.5996,662624.0
2021-06-10 15:00:00,22.3,22.31,22.26,22.29,477521.0,14.5931,14.5996,14.5669,14.5865,477521.0
2021-06-10 15:10:00,22.29,22.3,22.25,22.29,489222.0,14.5865,14.5931,14.5603,14.5865,489222.0
2021-06-10 15:20:00,22.29,22.32,22.28,22.29,629530.0,14.5865,14.6061,14.58,14.5865,629530.0
2021-06-10 15:30:00,22.29,22.29,22.24,22.25,377058.0,14.5865,14.5865,14.5538,14.5603,377058.0
2021-06-10 15:40:00,22.25,22.29,22.24,22.26,564152.0,14.5603,14.5865,14.5538,14.5669,564152.0
2021-06-10 15:50:00,22.26,22.31,22.23,22.23,971370.0,14.5669,14.5996,14.5472,14.5472,971370.0
2021-06-11 09:30:00,22.38,22.4,22.29,22.37,825571.0,14.6454,14.6585,14.5865,14.6389,825571.0
2021-06-11 09:40:00,22.37,22.4,22.32,22.36,236830.0,14.6389,14.6585,14.6061,14.6323,236830.0
2021-06-11 09:50:00,22.36,22.38,22.31,22.31,458749.0,14.6323,14.6454,14.5996,14.5996,458749.0
2021-06-11 10:00:00,22.32,22.34,22.26,22.3,526228.0,14.6061,14.6192,14.5669,14.5931,526228.0
2021-06-11 10:10:00,22.3,22.34,22.29,22.31,1543127.0,14.5931,14.6192,14.5865,14.5996,1543127.0
2021-06-11 10:20:00,22.31,22.33,22.25,22.33,1412070.0,14.5996,14.6127,14.5603,14.6127,1412070.0
2021-06-11 10:30:00,22.33,22.36,22.31,22.32,826344.0,14.6127,14.6323,14.5996,14.6061,826344.0
2021-06-11 10:40:00,22.32,22.36,22.29,22.31,475714.0,14.6061,14.6323,14.5865,14.5996,475714.0
2021-06-11 10:50:00,22.31,22.36,22.28,22.3,642706.0,14.5996,14.6323,14.58,14.5931,642706.0
2021-06-11 11:00:00,22.29,22.33,22.26,22.31,959940.0,14.5865,14.6127,14.5669,14.5996,959940.0
2021-06-11 11:10:00,22.32,22.34,22.23,22.23,669383.0,14.6061,14.6192,14.5472,14.5472,669383.0
2021-06-11 11:20:00,22.23,22.28,22.14,22.16,1316233.0,14.5472,14.58,14.4884,14.5014,1316233.0
2021-06-11 11:30:00,22.16,22.23,22.14,22.22,537587.0,14.5014,14.5472,14.4884,14.5407,537587.0
2021-06-11 11:40:00,22.23,22.3,22.22,22.3,468435.0,14.5472,14.5931,14.5407,14.5931,468435.0
2021-06-11 11:50:00,22.29,22.31,22.24,22.25,273284.0,14.5865,14.5996,14.5538,14.5603,273284.0
2021-06-11 12:00:00,22.25,22.27,22.22,22.23,503243.0,14.5603,14.5734,14.5407,14.5472,503243.0
2021-06-11 12:10:00,22.23,22.28,22.2,22.26,556950.0,14.5472,14.58,14.5276,14.5669,556950.0
2021-06-11 12:20:00,22.25,22.26,22.2,22.22,684488.0,14.5603,14.5669,14.5276,14.5407,684488.0
2021-06-11 12:30:00,22.21,22.25,22.18,22.24,490587.0,14.5342,14.5603,14.5145,14.5538,490587.0
2021-06-11 12:40:00,22.23,22.29,22.23,22.29,928033.0,14.5472,14.5865,14.5472,14.5865,928033.0
2021-06-11 12:50:00,22.29,22.31,22.27,22.31,236362.0,14.5865,14.5996,14.5734,14.5996,236362.0
2021-06-11 13:00:00,22.3,22.34,22.29,22.33,288299.0,14.5931,14.6192,14.5865,14.6127,288299.0
2021-06-11 13:10:00,22.33,22.36,22.31,22.36,311445.0,14.6127,14.6323,14.5996,14.6323,311445.0
2021-06-11 13:20:00,22.36,22.37,22.32,22.33,454502.0,14.6323,14.6389,14.6061,14.6127,454502.0
2021-06-11 13:30:00,22.33,22.35,22.3,22.34,425000.0,14.6127,14.6258,14.5931,14.6192,425000.0
2021-06-11 13:40:00,22.33,22.35,22.31,22.35,285328.0,14.6127,14.6258,14.5996,14.6258,285328.0
2021-06-11 13:50:00,22.35,22.37,22.34,22.37,314568.0,14.6258,14.6389,14.6192,14.6389,314568.0
2021-06-11 14:00:00,22.37,22.37,22.32,22.33,366432.0,14.6389,14.6389,14.6061,14.6127,366432.0
2021-06-11 14:10:00,22.33,22.35,22.31,22.35,282891.0,14.6127,14.6258,14.5996,14.6258,282891.0
2021-06-11 14:20:00,22.35,22.38,22.3,22.38,443019.0,14.6258,14.6454,14.5931,14.6454,443019.0
2021-06-11 14:30:00,22.38,22.43,22.37,22.41,588533.0,14.6454,14.6781,14.6389,14.665,588533.0
2021-06-11 14:40:00,22.42,22.44,22.4,22.43,536637.0,14.6716,14.6847,14.6585,14.6781,536637.0
2021-06-11 14:50:00,22.44,22.48,22.42,22.46,505529.0,14.6847,14.7108,14.6716,14.6978,505529.0
2021-06-11 15:00:00,22.46,22.47,22.43,22.44,290026.0,14.6978,14.7043,14.6781,14.6847,290026.0
2021-06-11 15:10:00,22.44,22.44,22.38,22.39,328074.0,14.6847,14.6847,14.6454,14.6519,328074.0
2021-06-11 15:20:00,22.38,22.39,22.35,22.36,269084.0,14.6454,14.6519,14.6258,14.6323,269084.0
2021-06-11 15:30:00,22.36,22.39,22.35,22.36,369563.0,14.6323,14.6519,14.6258,14.6323,369563.0
2021-06-11 15:40:00,22.37,22.37,22.34,22.36,424836.0,14.6389,14.6389,14.6192,14.6323,424836.0
2021-06-11 15:50:00,22.36,22.42,22.35,22.4,753368.0,14.6323,14.6716,14.6258,14.6585,753368.0
2021-06-14 09:30:00,22.56,22.58,22.36,22.37,938522.0,14.7632,14.7763,14.6323,14.6389,938522.0
2021-06-14 09:40:00,22.37,22.38,22.27,22.32,667729.0,14.6389,14.6454,14.5734,14.6061,667729.0
2021-06-14 09:50:00,22.32,22.44,22.3,22.44,612869.0,14.6061,14.6847,14.5931,14.6847,612869.0
2021-06-14 10:00:00,22.43,22.46,22.39,22.42,607998.0,14.6781,14.6978,14.6519,14.6716,607998.0
2021-06-14 10:10:00,22.42,22.45,22.36,22.44,825345.0,14.6716,14.6912,14.6323,14.6847,825345.0
2021-06-14 10:20:00,22.43,22.54,22.43,22.54,634173.0,14.6781,14.7501,14.6781,14.7501,634173.0
2021-06-14 10:30:00,22.54,22.56,22.5,22.55,491204.0,14.7501,14.7632,14.7239,14.7567,491204.0
2021-06-14 10:40:00,22.55,22.58,22.51,22.55,680617.0,14.7567,14.7763,14.7305,14.7567,680617.0
2021-06-14 10:50:00,22.55,22.68,22.55,22.67,686222.0,14.7567,14.8417,14.7567,14.8352,686222.0
2021-06-14 11:00:00,22.67,22.68,22.62,22.67,439551.0,14.8352,14.8417,14.8025,14.8352,439551.0
2021-06-14 11:10:00,22.67,22.73,22.66,22.71,937987.0,14.8352,14.8744,14.8286,14.8614,937987.0
2021-06-14 11:20:00,22.71,22.71,22.65,22.71,864883.0,14.8614,14.8614,14.8221,14.8614,864883.0
2021-06-14 11:30:00,22.71,22.72,22.63,22.66,925866.0,14.8614,14.8679,14.809,14.8286,925866.0
2021-06-14 11:40:00,22.66,22.72,22.61,22.69,1088800.0,14.8286,14.8679,14.7959,14.8483,1088800.0
2021-06-14 11:50:00,22.69,22.72,22.67,22.7,786232.0,14.8483,14.8679,14.8352,14.8548,786232.0
2021-06-14 12:00:00,22.7,22.71,22.63,22.64,572334.0,14.8548,14.8614,14.809,14.8155,572334.0
2021-06-14 12:10:00,22.64,22.65,22.62,22.65,401994.0,14.8155,14.8221,14.8025,14.8221,401994.0
2021-06-14 12:20:00,22.65,22.66,22.58,22.61,804624.0,14.8221,14.8286,14.7763,14.7959,804624.0
2021-06-14 12:30:00,22.61,22.63,22.59,22.61,568281.0,14.7959,14.809,14.7828,14.7959,568281.0
2021-06-14 12:40:00,22.61,22.63,22.57,22.59,390255.0,14.7959,14.809,14.7697,14.7828,390255.0
2021-06-14 12:50:00,22.59,22.6,22.58,22.59,317395.0,14.7828,14.7894,14.7763,14.7828,317395.0
2021-06-14 13:00:00,22.59,22.61,22.57,22.59,416992.0,14.7828,14.7959,14.7697,14.7828,416992.0
2021-06-14 13:10:00,22.59,22.6,22.57,22.6,280773.0,14.7828,14.7894,14.7697,14.7894,280773.0
2021-06-14 13:20:00,22.59,22.62,22.56,22.59,456577.0,14.7828,14.8025,14.7632,14.7828,456577.0
2021-06-14 13:30:00,22.6,22.61,22.57,22.59,371707.0,14.7894,14.7959,14.7697,14.7828,371707.0
2021-06-14 13:40:00,22.58,22.59,22.56,22.57,231344.0,14.7763,14.7828,14.7632,14.7697,231344.0
2021-06-14 13:50:00,22.57,22.57,22.44,22.45,582587.0,14.7697,14.7697,14.6847,14.6912,582587.0
2021-06-14 14:00:00,22.45,22.46,22.33,22.36,962847.0,14.6912,14.6978,14.6127,14.6323,962847.0
2021-06-14 14:10:00,22.36,22.4,22.35,22.35,631879.0,14.6323,14.6585,14.6258,14.6258,631879.0
2021-06-14 14:20:00,22.35,22.43,22.34,22.41,848607.0,14.6258,14.6781,14.6192,14.665,848607.0
2021-06-14 14:30:00,22.4,22.45,22.39,22.4,715401.0,14.6585,14.6912,14.6519,14.6585,715401.0
2021-06-14 14:40:00,22.4,22.45,22.38,22.45,479397.0,14.6585,14.6912,14.6454,14.6912,479397.0
2021-06-14 14:50:00,22.45,22.5,22.44,22.48,490371.0,14.6912,14.7239,14.6847,14.7108,490371.0
2021-06-14 15:00:00,22.48,22.52,22.47,22.47,563332.0,14.7108,14.737,14.7043,14.7043,563332.0
2021-06-14 15:10:00,22.47,22.5,22.46,22.48,381397.0,14.7043,14.7239,14.6978,14.7108,381397.0
2021-06-14 15:20:00,22.48,22.52,22.48,22.5,397700.0,14.7108,14.737,14.7108,14.7239,397700.0
2021-06-14 15:30:00,22.5,22.51,22.48,22.48,545465.0,14.7239,14.7305,14.7108,14.7108,545465.0
2021-06-14 15:40:00,22.48,22.49,22.46,22.48,905503.0,14.7108,14.7174,14.6978,14.7108,905503.0
2021-06-14 15:50:00,22.48,22.54,22.47,22.54,1562188.0,14.7108,14.7501,14.7043,14.7501,1562188.0
2021-06-15 09:30:00,22.31,22.4,22.25,22.3,1020322.0,14.5996,14.6585,14.5603,14.5931,1020322.0
2021-06-15 09:40:00,22.3,22.33,22.12,22.15,1193097.0,14.5931,14.6127,14.4753,14.4949,1193097.0
2021-06-15 09:50:00,22.16,22.21,22.14,22.19,1053929.0,14.5014,14.5342,14.4884,14.5211,1053929.0
2021-06-15 10:00:00,22.19,22.24,22.08,22.09,700768.0,14.5211,14.5538,14.4491,14.4556,700768.0
2021-06-15 10:10:00,22.08,22.09,21.95,21.96,1029226.0,14.4491,14.4556,14.364,14.3706,1029226.0
2021-06-15 10:20:00,21.96,22.03,21.91,21.93,1159016.0,14.3706,14.4164,14.3378,14.3509,1159016.0
2021-06-15 10:30:00,21.92,21.97,21.89,21.97,1163744.0,14.3444,14.3771,14.3248,14.3771,1163744.0
2021-06-15 10:40:00,21.96,22.06,21.93,22.06,636629.0,14.3706,14.436,14.3509,14.436,636629.0
2021-06-15 10:50:00,22.05,22.11,22.03,22.09,662832.0,14.4295,14.4687,14.4164,14.4556,662832.0
2021-06-15 11:00:00,22.09,22.12,22.05,22.06,698017.0,14.4556,14.4753,14.4295,14.436,698017.0
2021-06-15 11:10:00,22.06,22.06,21.99,22.04,798449.0,14.436,14.436,14.3902,14.4229,798449.0
2021-06-15 11:20:00,22.03,22.06,21.99,22.05,502147.0,14.4164,14.436,14.3902,14.4295,502147.0
2021-06-15 11:30:00,22.05,22.05,21.92,21.94,1274625.0,14.4295,14.4295,14.3444,14.3575,1274625.0
2021-06-15 11:40:00,21.93,21.94,21.88,21.93,1203530.0,14.3509,14.3575,14.3182,14.3509,1203530.0
2021-06-15 11:50:00,21.94,21.96,21.9,21.92,709141.0,14.3575,14.3706,14.3313,14.3444,709141.0
2021-06-15 12:00:00,21.92,21.92,21.89,21.92,416593.0,14.3444,14.3444,14.3248,14.3444,416593.0
2021-06-15 12:10:00,21.92,22.0,21.91,22.0,1186568.0,14.3444,14.3967,14.3378,14.3967,1186568.0
2021-06-15 12:20:00,22.0,22.02,21.96,22.0,634111.0,14.3967,14.4098,14.3706,14.3967,634111.0
2021-06-15 12:30:00,22.0,22.05,21.99,22.04,414304.0,14.3967,14.4295,14.3902,14.4229,414304.0
2021-06-15 12:40:00,22.03,22.08,22.02,22.05,395300.0,14.4164,14.4491,14.4098,14.4295,395300.0
2021-06-15 12:50:00,22.05,22.12,22.03,22.12,427830.0,14.4295,14.4753,14.4164,14.4753,427830.0
2021-06-15 13:00:00,22.11,22.15,22.07,22.07,850068.0,14.4687,14.4949,14.4425,14.4425,850068.0
2021-06-15 13:10:00,22.08,22.11,22.04,22.1,631887.0,14.4491,14.4687,14.4229,14.4622,631887.0
2021-06-15 13:20:00,22.1,22.13,22.07,22.08,595943.0,14.4622,14.4818,14.4425,14.4491,595943.0
2021-06-15 13:30:00,22.08,22.1,22.04,22.08,612402.0,14.4491,14.4622,14.4229,14.4491,612402.0
2021-06-15 13:40:00,22.07,22.15,22.07,22.13,716094.0,14.4425,14.4949,14.4425,14.4818,716094.0
2021-06-15 13:50:00,22.13,22.25,22.12,22.2,666010.0,14.4818,14.5603,14.4753,14.5276,666010.0
2021-06-15 14:00:00,22.2,22.23,22.17,22.19,583418.0,14.5276,14.5472,14.508,14.5211,583418.0
2021-06-15 14:10:00,22.19,22.23,22.17,22.23,527275.0,14.5211,14.5472,14.508,14.5472,527275.0
2021-06-15 14:20:00,22.23,22.23,22.15,22.17,472659.0,14.5472,14.5472,14.4949,14.508,472659.0
2021-06-15 14:30:00,22.18,22.18,22.09,22.11,678471.0,14.5145,14.5145,14.4556,14.4687,678471.0
2021-06-15 14:40:00,22.11,22.17,22.1,22.17,559550.0,14.4687,14.508,14.4622,14.508,559550.0
2021-06-15 14:50:00,22.17,22.25,22.16,22.23,682485.0,14.508,14.5603,14.5014,14.5472,682485.0
2021-06-15 15:00:00,22.23,22.23,22.17,22.19,659606.0,14.5472,14.5472,14.508,14.5211,659606.0
2021-06-15 15:10:00,22.19,22.21,22.17,22.19,396024.0,14.5211,14.5342,14.508,14.5211,396024.0
2021-06-15 15:20:00,22.18,22.21,22.15,22.19,601791.0,14.5145,14.5342,14.4949,14.5211,601791.0
2021-06-15 15:30:00,22.19,22.22,22.15,22.16,599945.0,14.5211,14.5407,14.4949,14.5014,599945.0
2021-06-15 15:40:00,22.16,22.2,22.15,22.19,933208.0,14.5014,14.5276,14.4949,14.5211,933208.0
2021-06-15 15:50:00,22.19,22.19,22.1,22.14,1999554.0,14.5211,14.5211,14.4622,14.4884,1999554.0
2021-06-16 09:30:00,21.83,21.86,21.67,21.75,1958163.0,14.2855,14.3051,14.1808,14.2331,1958163.0
2021-06-16 09:40:00,21.75,21.77,21.63,21.7,1429981.0,14.2331,14.2462,14.1546,14.2004,1429981.0
2021-06-16 09:50:00,21.7,21.72,21.66,21.67,814899.0,14.2004,14.2135,14.1742,14.1808,814899.0
2021-06-16 10:00:00,21.67,21.71,21.66,21.68,717933.0,14.1808,14.207,14.1742,14.1873,717933.0
2021-06-16 10:10:00,21.68,21.7,21.65,21.65,904452.0,14.1873,14.2004,14.1677,14.1677,904452.0
2021-06-16 10:20:00,21.66,21.69,21.65,21.67,689207.0,14.1742,14.1939,14.1677,14.1808,689207.0
2021-06-16 10:30:00,21.67,21.75,21.66,21.73,349641.0,14.1808,14.2331,14.1742,14.22,349641.0
2021-06-16 10:40:00,21.73,21.77,21.69,21.73,557734.0,14.22,14.2462,14.1939,14.22,557734.0
2021-06-16 10:50:00,21.72,21.82,21.7,21.81,539605.0,14.2135,14.2789,14.2004,14.2724,539605.0
2021-06-16 11:00:00,21.8,21.84,21.77,21.82,1193632.0,14.2659,14.292,14.2462,14.2789,1193632.0
2021-06-16 11:10:00,21.82,21.84,21.77,21.79,844168.0,14.2789,14.292,14.2462,14.2593,844168.0
2021-06-16 11:20:00,21.79,21.83,21.75,21.82,1151867.0,14.2593,14.2855,14.2331,14.2789,1151867.0
2021-06-16 11:30:00,21.82,21.86,21.8,21.85,758352.0,14.2789,14.3051,14.2659,14.2986,758352.0
2021-06-16 11:40:00,21.85,21.86,21.81,21.84,961407.0,14.2986,14.3051,14.2724,14.292,961407.0
2021-06-16 11:50:00,21.84,21.84,21.76,21.77,608672.0,14.292,14.292,14.2397,14.2462,608672.0
2021-06-16 12:00:00,21.77,21.8,21.73,21.73,540400.0,14.2462,14.2659,14.22,14.22,540400.0
2021-06-16 12:10:00,21.73,21.74,21.65,21.66,1453633.0,14.22,14.2266,14.1677,14.1742,1453633.0
2021-06-16 12:20:00,21.66,21.69,21.65,21.66,847989.0,14.1742,14.1939,14.1677,14.1742,847989.0
2021-06-16 12:30:00,21.67,21.68,21.61,21.62,443151.0,14.1808,14.1873,14.1415,14.1481,443151.0
2021-06-16 12:40:00,21.61,21.71,21.59,21.7,665969.0,14.1415,14.207,14.1284,14.2004,665969.0
2021-06-16 12:50:00,21.7,21.73,21.67,21.71,601411.0,14.2004,14.22,14.1808,14.207,601411.0
2021-06-16 13:00:00,21.71,21.73,21.68,21.7,518830.0,14.207,14.22,14.1873,14.2004,518830.0
2021-06-16 13:10:00,21.7,21.71,21.65,21.66,681262.0,14.2004,14.207,14.1677,14.1742,681262.0
2021-06-16 13:20:00,21.66,21.67,21.62,21.64,448016.0,14.1742,14.1808,14.1481,14.1612,448016.0
2021-06-16 13:30:00,21.63,21.71,21.63,21.7,513882.0,14.1546,14.207,14.1546,14.2004,513882.0
2021-06-16 13:40:00,21.69,21.75,21.69,21.74,429840.0,14.1939,14.2331,14.1939,14.2266,429840.0
2021-06-16 13:50:00,21.74,21.8,21.7,21.76,531092.0,14.2266,14.2659,14.2004,14.2397,531092.0
2021-06-16 14:00:00,21.75,21.76,21.56,21.65,686692.0,14.2331,14.2397,14.1088,14.1677,686692.0
2021-06-16 14:10:00,21.64,21.66,21.35,21.4,945222.0,14.1612,14.1742,13.9714,14.0041,945222.0
2021-06-16 14:20:00,21.4,21.56,21.37,21.53,601701.0,14.0041,14.1088,13.9845,14.0892,601701.0
2021-06-16 14:30:00,21.53,21.58,21.42,21.43,1014483.0,14.0892,14.1219,14.0172,14.0237,1014483.0
2021-06-16 14:40:00,21.43,21.43,21.29,21.33,1084891.0,14.0237,14.0237,13.9321,13.9583,1084891.0
2021-06-16 14:50:00,21.33,21.44,21.31,21.41,589429.0,13.9583,14.0303,13.9452,14.0106,589429.0
2021-06-16 15:00:00,21.41,21.51,21.4,21.5,513586.0,14.0106,14.0761,14.0041,14.0695,513586.0
2021-06-16 15:10:00,21.5,21.55,21.46,21.55,441477.0,14.0695,14.1023,14.0434,14.1023,441477.0
2021-06-16 15:20:00,21.55,21.56,21.52,21.53,466168.0,14.1023,14.1088,14.0826,14.0892,466168.0
2021-06-16 15:30:00,21.53,21.55,21.48,21.52,605210.0,14.0892,14.1023,14.0564,14.0826,605210.0
2021-06-16 15:40:00,21.51,21.53,21.49,21.51,972036.0,14.0761,14.0892,14.063,14.0761,972036.0
2021-06-16 15:50:00,21.51,21.52,21.42,21.49,2207730.0,14.0761,14.0826,14.0172,14.063,2207730.0
2021-06-17 09:30:00,21.57,21.62,21.46,21.53,1027151.0,14.1153,14.1481,14.0434,14.0892,1027151.0
2021-06-17 09:40:00,21.54,21.54,21.43,21.48,837595.0,14.0957,14.0957,14.0237,14.0564,837595.0
2021-06-17 09:50:00,21.48,21.51,21.35,21.37,806460.0,14.0564,14.0761,13.9714,13.9845,806460.0
2021-06-17 10:00:00,21.37,21.4,21.25,21.27,1052108.0,13.9845,14.0041,13.9059,13.919,1052108.0
2021-06-17 10:10:00,21.27,21.4,21.23,21.4,973479.0,13.919,14.0041,13.8928,14.0041,973479.0
2021-06-17 10:20:00,21.41,21.41,21.3,21.32,813336.0,14.0106,14.0106,13.9387,13.9517,813336.0
2021-06-17 10:30:00,21.31,21.37,21.26,21.35,729061.0,13.9452,13.9845,13.9125,13.9714,729061.0
2021-06-17 10:40:00,21.35,21.37,21.26,21.26,704016.0,13.9714,13.9845,13.9125,13.9125,704016.0
2021-06-17 10:50:00,21.27,21.33,21.24,21.3,1281878.0,13.919,13.9583,13.8994,13.9387,1281878.0
2021-06-17 11:00:00,21.3,21.32,21.13,21.14,1169103.0,13.9387,13.9517,13.8274,13.834,1169103.0
2021-06-17 11:10:00,21.14,21.15,21.04,21.07,1262886.0,13.834,13.8405,13.7685,13.7881,1262886.0
2021-06-17 11:20:00,21.07,21.2,21.07,21.19,949171.0,13.7881,13.8732,13.7881,13.8667,949171.0
2021-06-17 11:30:00,21.19,21.23,21.01,21.03,1239650.0,13.8667,13.8928,13.7489,13.762,1239650.0
2021-06-17 11:40:00,21.03,21.1,21.01,21.07,678012.0,13.762,13.8078,13.7489,13.7881,678012.0
2021-06-17 11:50:00,21.07,21.08,20.89,20.92,1073577.0,13.7881,13.7947,13.6704,13.69,1073577.0
2021-06-17 12:00:00,20.91,21.01,20.88,21.0,835419.0,13.6834,13.7489,13.6638,13.7423,835419.0
2021-06-17 12:10:00,21.01,21.02,20.89,20.91,756667.0,13.7489,13.7554,13.6704,13.6834,756667.0
2021-06-17 12:20:00,20.92,20.99,20.9,20.93,1170101.0,13.69,13.7358,13.6769,13.6965,1170101.0
2021-06-17 12:30:00,20.92,21.03,20.9,20.98,690786.0,13.69,13.762,13.6769,13.7292,690786.0
2021-06-17 12:40:00,20.98,21.08,20.96,21.06,751140.0,13.7292,13.7947,13.7162,13.7816,751140.0
2021-06-17 12:50:00,21.05,21.09,21.01,21.07,598223.0,13.7751,13.8012,13.7489,13.7881,598223.0
2021-06-17 13:00:00,21.07,21.15,21.04,21.12,738651.0,13.7881,13.8405,13.7685,13.8209,738651.0
2021-06-17 13:10:00,21.13,21.14,21.04,21.05,793026.0,13.8274,13.834,13.7685,13.7751,793026.0
2021-06-17 13:20:00,21.06,21.12,21.02,21.11,750397.0,13.7816,13.8209,13.7554,13.8143,750397.0
2021-06-17 13:30:00,21.1,21.12,21.06,21.1,410188.0,13.8078,13.8209,13.7816,13.8078,410188.0
2021-06-17 13:40:00,21.1,21.17,21.08,21.17,330661.0,13.8078,13.8536,13.7947,13.8536,330661.0
2021-06-17 13:50:00,21.17,21.23,21.17,21.21,719491.0,13.8536,13.8928,13.8536,13.8798,719491.0
2021-06-17 14:00:00,21.21,21.24,21.18,21.2,371904.0,13.8798,13.8994,13.8601,13.8732,371904.0
2021-06-17 14:10:00,21.2,21.23,21.17,21.19,389579.0,13.8732,13.8928,13.8536,13.8667,389579.0
2021-06-17 14:20:00,21.19,21.19,21.14,21.18,281317.0,13.8667,13.8667,13.834,13.8601,281317.0
2021-06-17 14:30:00,21.18,21.21,21.14,21.15,465101.0,13.8601,13.8798,13.834,13.8405,465101.0
2021-06-17 14:40:00,21.15,21.17,21.11,21.13,368013.0,13.8405,13.8536,13.8143,13.8274,368013.0
2021-06-17 14:50:00,21.12,21.13,21.05,21.07,376512.0,13.8209,13.8274,13.7751,13.7881,376512.0
2021-06-17 15:00:00,21.07,21.12,21.06,21.1,488654.0,13.7881,13.8209,13.7816,13.8078,488654.0
2021-06-17 15:10:00,21.11,21.14,21.1,21.14,336877.0,13.8143,13.834,13.8078,13.834,336877.0
2021-06-17 15:20:00,21.14,21.15,21.1,21.14,728484.0,13.834,13.8405,13.8078,13.834,728484.0
2021-06-17 15:30:00,21.15,21.19,21.14,21.16,825011.0,13.8405,13.8667,13.834,13.847,825011.0
2021-06-17 15:40:00,21.16,21.17,21.12,21.16,736933.0,13.847,13.8536,13.8209,13.847,736933.0
2021-06-17 15:50:00,21.16,21.16,21.07,21.07,1860506.0,13.847,13.847,13.7881,13.7881,1860506.0
2021-06-18 09:30:00,21.47,21.57,21.34,21.46,1999045.0,14.0499,14.1153,13.9648,14.0434,1999045.0
2021-06-18 09:40:00,21.46,21.58,21.38,21.42,785598.0,14.0434,14.1219,13.991,14.0172,785598.0
2021-06-18 09:50:00,21.43,21.5,21.39,21.41,951209.0,14.0237,14.0695,13.9976,14.0106,951209.0
2021-06-18 10:00:00,21.41,21.43,21.24,21.35,1332316.0,14.0106,14.0237,13.8994,13.9714,1332316.0
2021-06-18 10:10:00,21.36,21.36,21.25,21.26,598663.0,13.9779,13.9779,13.9059,13.9125,598663.0
2021-06-18 10:20:00,21.26,21.3,21.19,21.26,905639.0,13.9125,13.9387,13.8667,13.9125,905639.0
2021-06-18 10:30:00,21.26,21.41,21.23,21.41,676219.0,13.9125,14.0106,13.8928,14.0106,676219.0
2021-06-18 10:40:00,21.42,21.49,21.39,21.48,547162.0,14.0172,14.063,13.9976,14.0564,547162.0
2021-06-18 10:50:00,21.48,21.51,21.4,21.45,705184.0,14.0564,14.0761,14.0041,14.0368,705184.0
2021-06-18 11:00:00,21.45,21.45,21.32,21.34,697181.0,14.0368,14.0368,13.9517,13.9648,697181.0
2021-06-18 11:10:00,21.34,21.4,21.33,21.38,604066.0,13.9648,14.0041,13.9583,13.991,604066.0
2021-06-18 11:20:00,21.39,21.4,21.31,21.36,449843.0,13.9976,14.0041,13.9452,13.9779,449843.0
2021-06-18 11:30:00,21.36,21.48,21.34,21.46,837447.0,13.9779,14.0564,13.9648,14.0434,837447.0
2021-06-18 11:40:00,21.46,21.49,21.41,21.45,585965.0,14.0434,14.063,14.0106,14.0368,585965.0
2021-06-18 11:50:00,21.45,21.46,21.4,21.44,900983.0,14.0368,14.0434,14.0041,14.0303,900983.0
2021-06-18 12:00:00,21.44,21.53,21.43,21.5,701704.0,14.0303,14.0892,14.0237,14.0695,701704.0
2021-06-18 12:10:00,21.51,21.51,21.44,21.45,438674.0,14.0761,14.0761,14.0303,14.0368,438674.0
2021-06-18 12:20:00,21.46,21.49,21.4,21.42,457627.0,14.0434,14.063,14.0041,14.0172,457627.0
2021-06-18 12:30:00,21.41,21.44,21.3,21.39,763059.0,14.0106,14.0303,13.9387,13.9976,763059.0
2021-06-18 12:40:00,21.39,21.41,21.35,21.38,406220.0,13.9976,14.0106,13.9714,13.991,406220.0
2021-06-18 12:50:00,21.38,21.39,21.31,21.34,461472.0,13.991,13.9976,13.9452,13.9648,461472.0
2021-06-18 13:00:00,21.34,21.34,21.28,21.32,478606.0,13.9648,13.9648,13.9256,13.9517,478606.0
2021-06-18 13:10:00,21.32,21.44,21.32,21.42,539619.0,13.9517,14.0303,13.9517,14.0172,539619.0
2021-06-18 13:20:00,21.42,21.44,21.38,21.42,678697.0,14.0172,14.0303,13.991,14.0172,678697.0
2021-06-18 13:30:00,21.42,21.51,21.41,21.49,570577.0,14.0172,14.0761,14.0106,14.063,570577.0
2021-06-18 13:40:00,21.49,21.54,21.47,21.48,546709.0,14.063,14.0957,14.0499,14.0564,546709.0
2021-06-18 13:50:00,21.48,21.54,21.44,21.52,857549.0,14.0564,14.0957,14.0303,14.0826,857549.0
2021-06-18 14:00:00,21.53,21.57,21.52,21.55,766344.0,14.0892,14.1153,14.0826,14.1023,766344.0
2021-06-18 14:10:00,21.55,21.57,21.49,21.51,723986.0,14.1023,14.1153,14.063,14.0761,723986.0
2021-06-18 14:20:00,21.51,21.55,21.49,21.53,486486.0,14.0761,14.1023,14.063,14.0892,486486.0
2021-06-18 14:30:00,21.53,21.56,21.5,21.52,481233.0,14.0892,14.1088,14.0695,14.0826,481233.0
2021-06-18 14:40:00,21.53,21.53,21.45,21.48,307467.0,14.0892,14.0892,14.0368,14.0564,307467.0
2021-06-18 14:50:00,21.48,21.48,21.41,21.43,288962.0,14.0564,14.0564,14.0106,14.0237,288962.0
2021-06-18 15:00:00,21.43,21.43,21.38,21.42,410015.0,14.0237,14.0237,13.991,14.0172,410015.0
2021-06-18 15:10:00,21.42,21.48,21.41,21.48,350481.0,14.0172,14.0564,14.0106,14.0564,350481.0
2021-06-18 15:20:00,21.48,21.5,21.44,21.45,363219.0,14.0564,14.0695,14.0303,14.0368,363219.0
2021-06-18 15:30:00,21.45,21.46,21.4,21.45,591923.0,14.0368,14.0434,14.0041,14.0368,591923.0
2021-06-18 15:40:00,21.45,21.47,21.42,21.43,740086.0,14.0368,14.0499,14.0172,14.0237,740086.0
2021-06-18 15:50:00,21.43,21.51,21.43,21.51,2594365.0,14.0237,14.0761,14.0237,14.0761,2594365.0
2021-06-21 09:30:00,21.42,21.75,21.42,21.68,1972846.0,14.0172,14.2331,14.0172,14.1873,1972846.0
2021-06-21 09:40:00,21.68,21.76,21.63,21.64,1672059.0,14.1873,14.2397,14.1546,14.1612,1672059.0
2021-06-21 09:50:00,21.64,21.68,21.56,21.62,1174358.0,14.1612,14.1873,14.1088,14.1481,1174358.0
2021-06-21 10:00:00,21.62,21.75,21.6,21.74,519024.0,14.1481,14.2331,14.135,14.2266,519024.0
2021-06-21 10:10:00,21.73,21.76,21.68,21.7,441811.0,14.22,14.2397,14.1873,14.2004,441811.0
2021-06-21 10:20:00,21.7,21.7,21.63,21.68,445071.0,14.2004,14.2004,14.1546,14.1873,445071.0
2021-06-21 10:30:00,21.67,21.84,21.67,21.81,457968.0,14.1808,14.292,14.1808,14.2724,457968.0
2021-06-21 10:40:00,21.81,21.86,21.77,21.8,624032.0,14.2724,14.3051,14.2462,14.2659,624032.0
2021-06-21 10:50:00,21.8,21.82,21.75,21.81,523730.0,14.2659,14.2789,14.2331,14.2724,523730.0
2021-06-21 11:00:00,21.81,21.82,21.75,21.78,460515.0,14.2724,14.2789,14.2331,14.2528,460515.0
2021-06-21 11:10:00,21.78,21.79,21.74,21.78,308602.0,14.2528,14.2593,14.2266,14.2528,308602.0
2021-06-21 11:20:00,21.78,21.85,21.77,21.79,738548.0,14.2528,14.2986,14.2462,14.2593,738548.0
2021-06-21 11:30:00,21.79,21.83,21.75,21.81,642026.0,14.2593,14.2855,14.2331,14.2724,642026.0
2021-06-21 11:40:00,21.82,21.84,21.8,21.84,361054.0,14.2789,14.292,14.2659,14.292,361054.0
2021-06-21 11:50:00,21.84,21.89,21.8,21.88,534785.0,14.292,14.3248,14.2659,14.3182,534785.0
2021-06-21 12:00:00,21.88,21.91,21.86,21.89,790727.0,14.3182,14.3378,14.3051,14.3248,790727.0
2021-06-21 12:10:00,21.9,21.95,21.89,21.94,504472.0,14.3313,14.364,14.3248,14.3575,504472.0
2021-06-21 12:20:00,21.94,21.95,21.89,21.89,398039.0,14.3575,14.364,14.3248,14.3248,398039.0
2021-06-21 12:30:00,21.89,21.93,21.89,21.91,360193.0,14.3248,14.3509,14.3248,14.3378,360193.0
2021-06-21 12:40:00,21.91,21.97,21.9,21.93,528297.0,14.3378,14.3771,14.3313,14.3509,528297.0
2021-06-21 12:50:00,21.93,21.97,21.92,21.94,345131.0,14.3509,14.3771,14.3444,14.3575,345131.0
2021-06-21 13:00:00,21.93,21.98,21.92,21.96,487651.0,14.3509,14.3836,14.3444,14.3706,487651.0
2021-06-21 13:10:00,21.96,21.97,21.94,21.96,406433.0,14.3706,14.3771,14.3575,14.3706,406433.0
2021-06-21 13:20:00,21.96,21.97,21.92,21.93,309384.0,14.3706,14.3771,14.3444,14.3509,309384.0
2021-06-21 13:30:00,21.93,21.94,21.9,21.91,417692.0,14.3509,14.3575,14.3313,14.3378,417692.0
2021-06-21 13:40:00,21.91,21.97,21.89,21.94,500513.0,14.3378,14.3771,14.3248,14.3575,500513.0
2021-06-21 13:50:00,21.94,21.98,21.93,21.96,456167.0,14.3575,14.3836,14.3509,14.3706,456167.0
2021-06-21 14:00:00,21.96,21.98,21.95,21.98,337103.0,14.3706,14.3836,14.364,14.3836,337103.0
2021-06-21 14:10:00,21.98,22.06,21.96,22.05,845451.0,14.3836,14.436,14.3706,14.4295,845451.0
2021-06-21 14:20:00,22.04,22.08,22.03,22.05,582698.0,14.4229,14.4491,14.4164,14.4295,582698.0
2021-06-21 14:30:00,22.05,22.06,21.96,21.99,656715.0,14.4295,14.436,14.3706,14.3902,656715.0
2021-06-21 14:40:00,21.99,22.02,21.97,22.0,581654.0,14.3902,14.4098,14.3771,14.3967,581654.0
2021-06-21 14:50:00,21.99,22.05,21.98,22.03,545393.0,14.3902,14.4295,14.3836,14.4164,545393.0
2021-06-21 15:00:00,22.02,22.08,22.01,22.06,277312.0,14.4098,14.4491,14.4033,14.436,277312.0
2021-06-21 15:10:00,22.06,22.07,22.01,22.04,351119.0,14.436,14.4425,14.4033,14.4229,351119.0
2021-06-21 15:20:00,22.04,22.05,22.01,22.03,558512.0,14.4229,14.4295,14.4033,14.4164,558512.0
2021-06-21 15:30:00,22.03,22.04,21.99,22.02,638990.0,14.4164,14.4229,14.3902,14.4098,638990.0
2021-06-21 15:40:00,22.01,22.02,21.97,21.99,856115.0,14.4033,14.4098,14.3771,14.3902,856115.0
2021-06-21 15:50:00,21.98,22.03,21.97,22.0,1366541.0,14.3836,14.4164,14.3771,14.3967,1366541.0
2021-06-22 09:30:00,22.08,22.13,22.03,22.07,1014428.0,14.4491,14.4818,14.4164,14.4425,1014428.0
2021-06-22 09:40:00,22.07,22.14,22.04,22.13,575594.0,14.4425,14.4884,14.4229,14.4818,575594.0
2021-06-22 09:50:00,22.12,22.16,22.04,22.06,848303.0,14.4753,14.5014,14.4229,14.436,848303.0
2021-06-22 10:00:00,22.05,22.17,22.01,22.14,686974.0,14.4295,14.508,14.4033,14.4884,686974.0
2021-06-22 10:10:00,22.15,22.21,22.11,22.14,1208501.0,14.4949,14.5342,14.4687,14.4884,1208501.0
2021-06-22 10:20:00,22.13,22.25,22.13,22.23,736392.0,14.4818,14.5603,14.4818,14.5472,736392.0
2021-06-22 10:30:00,22.23,22.28,22.2,22.22,689410.0,14.5472,14.58,14.5276,14.5407,689410.0
2021-06-22 10:40:00,22.21,22.22,22.16,22.18,392445.0,14.5342,14.5407,14.5014,14.5145,392445.0
2021-06-22 10:50:00,22.18,22.29,22.16,22.28,916842.0,14.5145,14.5865,14.5014,14.58,916842.0
2021-06-22 11:00:00,22.28,22.35,22.27,22.34,815873.0,14.58,14.6258,14.5734,14.6192,815873.0
2021-06-22 11:10:00,22.34,22.39,22.33,22.37,579073.0,14.6192,14.6519,14.6127,14.6389,579073.0
2021-06-22 11:20:00,22.37,22.4,22.34,22.39,340652.0,14.6389,14.6585,14.6192,14.6519,340652.0
2021-06-22 11:30:00,22.39,22.43,22.31,22.32,566132.0,14.6519,14.6781,14.5996,14.6061,566132.0
2021-06-22 11:40:00,22.32,22.39,22.31,22.38,398399.0,14.6061,14.6519,14.5996,14.6454,398399.0
2021-06-22 11:50:00,22.38,22.43,22.35,22.35,571711.0,14.6454,14.6781,14.6258,14.6258,571711.0
2021-06-22 12:00:00,22.36,22.39,22.34,22.36,456510.0,14.6323,14.6519,14.6192,14.6323,456510.0
2021-06-22 12:10:00,22.36,22.41,22.35,22.39,397462.0,14.6323,14.665,14.6258,14.6519,397462.0
2021-06-22 12:20:00,22.39,22.43,22.36,22.42,354092.0,14.6519,14.6781,14.6323,14.6716,354092.0
2021-06-22 12:30:00,22.42,22.45,22.39,22.44,520503.0,14.6716,14.6912,14.6519,14.6847,520503.0
2021-06-22 12:40:00,22.43,22.44,22.39,22.42,561820.0,14.6781,14.6847,14.6519,14.6716,561820.0
2021-06-22 12:50:00,22.42,22.43,22.39,22.4,465369.0,14.6716,14.6781,14.6519,14.6585,465369.0
2021-06-22 13:00:00,22.41,22.41,22.34,22.37,500701.0,14.665,14.665,14.6192,14.6389,500701.0
2021-06-22 13:10:00,22.37,22.39,22.36,22.37,458087.0,14.6389,14.6519,14.6323,14.6389,458087.0
2021-06-22 13:20:00,22.37,22.39,22.32,22.34,394186.0,14.6389,14.6519,14.6061,14.6192,394186.0
2021-06-22 13:30:00,22.34,22.42,22.33,22.39,347828.0,14.6192,14.6716,14.6127,14.6519,347828.0
2021-06-22 13:40:00,22.39,22.44,22.38,22.43,617357.0,14.6519,14.6847,14.6454,14.6781,617357.0
2021-06-22 13:50:00,22.44,22.45,22.39,22.41,433652.0,14.6847,14.6912,14.6519,14.665,433652.0
2021-06-22 14:00:00,22.4,22.41,22.35,22.36,392613.0,14.6585,14.665,14.6258,14.6323,392613.0
2021-06-22 14:10:00,22.36,22.38,22.33,22.36,448144.0,14.6323,14.6454,14.6127,14.6323,448144.0
2021-06-22 14:20:00,22.36,22.4,22.35,22.39,217264.0,14.6323,14.6585,14.6258,14.6519,217264.0
2021-06-22 14:30:00,22.39,22.42,22.36,22.42,474530.0,14.6519,14.6716,14.6323,14.6716,474530.0
2021-06-22 14:40:00,22.42,22.43,22.36,22.37,502577.0,14.6716,14.6781,14.6323,14.6389,502577.0
2021-06-22 14:50:00,22.36,22.43,22.36,22.43,559933.0,14.6323,14.6781,14.6323,14.6781,559933.0
2021-06-22 15:00:00,22.43,22.46,22.41,22.46,745624.0,14.6781,14.6978,14.665,14.6978,745624.0
2021-06-22 15:10:00,22.45,22.48,22.43,22.48,457820.0,14.6912,14.7108,14.6781,14.7108,457820.0
2021-06-22 15:20:00,22.48,22.52,22.45,22.51,557515.0,14.7108,14.737,14.6912,14.7305,557515.0
2021-06-22 15:30:00,22.52,22.52,22.48,22.48,832582.0,14.737,14.737,14.7108,14.7108,832582.0
2021-06-22 15:40:00,22.49,22.51,22.46,22.49,732579.0,14.7174,14.7305,14.6978,14.7174,732579.0
2021-06-22 15:50:00,22.48,22.51,22.45,22.51,1828414.0,14.7108,14.7305,14.6912,14.7305,1828414.0
2021-06-23 09:30:00,22.77,22.96,22.75,22.92,1713685.0,14.9006,15.025,14.8875,14.9988,1713685.0
2021-06-23 09:40:00,22.92,23.12,22.9,23.06,1176526.0,14.9988,15.1297,14.9857,15.0904,1176526.0
2021-06-23 09:50:00,23.05,23.1,22.99,23.07,1216084.0,15.0839,15.1166,15.0446,15.0969,1216084.0
2021-06-23 10:00:00,23.08,23.08,22.99,23.07,976876.0,15.1035,15.1035,15.0446,15.0969,976876.0
2021-06-23 10:10:00,23.06,23.1,23.04,23.08,275332.0,15.0904,15.1166,15.0773,15.1035,275332.0
2021-06-23 10:20:00,23.08,23.11,23.02,23.04,670785.0,15.1035,15.1231,15.0642,15.0773,670785.0
2021-06-23 10:30:00,23.03,23.06,22.93,22.94,542138.0,15.0708,15.0904,15.0053,15.0119,542138.0
2021-06-23 10:40:00,22.94,22.98,22.91,22.92,694927.0,15.0119,15.038,14.9922,14.9988,694927.0
2021-06-23 10:50:00,22.92,22.96,22.9,22.95,727158.0,14.9988,15.025,14.9857,15.0184,727158.0
2021-06-23 11:00:00,22.95,22.98,22.9,22.91,548060.0,15.0184,15.038,14.9857,14.9922,548060.0
2021-06-23 11:10:00,22.91,22.98,22.9,22.94,664826.0,14.9922,15.038,14.9857,15.0119,664826.0
2021-06-23 11:20:00,22.95,22.97,22.91,22.93,829152.0,15.0184,15.0315,14.9922,15.0053,829152.0
2021-06-23 11:30:00,22.93,22.93,22.86,22.89,903107.0,15.0053,15.0053,14.9595,14.9791,903107.0
2021-06-23 11:40:00,22.89,22.96,22.88,22.96,459261.0,14.9791,15.025,14.9726,15.025,459261.0
2021-06-23 11:50:00,22.96,22.99,22.93,22.98,492066.0,15.025,15.0446,15.0053,15.038,492066.0
2021-06-23 12:00:00,22.98,23.02,22.97,22.99,648483.0,15.038,15.0642,15.0315,15.0446,648483.0
2021-06-23 12:10:00,23.0,23.06,22.98,23.05,523210.0,15.0511,15.0904,15.038,15.0839,523210.0
2021-06-23 12:20:00,23.06,23.07,23.0,23.02,530469.0,15.0904,15.0969,15.0511,15.0642,530469.0
2021-06-23 12:30:00,23.01,23.02,22.89,22.89,579570.0,15.0577,15.0642,14.9791,14.9791,579570.0
2021-06-23 12:40:00,22.89,22.9,22.86,22.87,420150.0,14.9791,14.9857,14.9595,14.9661,420150.0
2021-06-23 12:50:00,22.87,22.91,22.82,22.84,599378.0,14.9661,14.9922,14.9333,14.9464,599378.0
2021-06-23 13:00:00,22.85,22.86,22.8,22.83,693635.0,14.953,14.9595,14.9203,14.9399,693635.0
2021-06-23 13:10:00,22.83,22.88,22.82,22.85,421428.0,14.9399,14.9726,14.9333,14.953,421428.0
2021-06-23 13:20:00,22.85,22.89,22.84,22.88,633895.0,14.953,14.9791,14.9464,14.9726,633895.0
2021-06-23 13:30:00,22.87,22.91,22.86,22.87,691634.0,14.9661,14.9922,14.9595,14.9661,691634.0
2021-06-23 13:40:00,22.87,22.9,22.85,22.87,932509.0,14.9661,14.9857,14.953,14.9661,932509.0
2021-06-23 13:50:00,22.87,22.91,22.85,22.91,487335.0,14.9661,14.9922,14.953,14.9922,487335.0
2021-06-23 14:00:00,22.91,22.95,22.89,22.9,785574.0,14.9922,15.0184,14.9791,14.9857,785574.0
2021-06-23 14:10:00,22.89,22.92,22.79,22.8,510835.0,14.9791,14.9988,14.9137,14.9203,510835.0
2021-06-23 14:20:00,22.8,22.81,22.76,22.77,550872.0,14.9203,14.9268,14.8941,14.9006,550872.0
2021-06-23 14:30:00,22.77,22.79,22.73,22.78,737123.0,14.9006,14.9137,14.8744,14.9072,737123.0
2021-06-23 14:40:00,22.78,22.84,22.77,22.82,613883.0,14.9072,14.9464,14.9006,14.9333,613883.0
2021-06-23 14:50:00,22.82,22.85,22.81,22.84,333343.0,14.9333,14.953,14.9268,14.9464,333343.0
2021-06-23 15:00:00,22.84,22.88,22.83,22.87,493544.0,14.9464,14.9726,14.9399,14.9661,493544.0
2021-06-23 15:10:00,22.87,22.87,22.82,22.83,564971.0,14.9661,14.9661,14.9333,14.9399,564971.0
2021-06-23 15:20:00,22.84,22.88,22.83,22.88,565658.0,14.9464,14.9726,14.9399,14.9726,565658.0
2021-06-23 15:30:00,22.87,22.88,22.83,22.83,683425.0,14.9661,14.9726,14.9399,14.9399,683425.0
2021-06-23 15:40:00,22.83,22.85,22.72,22.73,866560.0,14.9399,14.953,14.8679,14.8744,866560.0
2021-06-23 15:50:00,22.74,22.81,22.71,22.8,1822728.0,14.881,14.9268,14.8614,14.9203,1822728.0
2021-06-24 09:30:00,22.51,22.56,22.44,22.48,1286095.0,15.0142,15.0475,14.9675,14.9941,1286095.0
2021-06-24 09:40:00,22.49,22.52,22.39,22.4,464091.0,15.0008,15.0208,14.9341,14.9408,464091.0
2021-06-24 09:50:00,22.41,22.45,22.33,22.45,454423.0,14.9475,14.9741,14.8941,14.9741,454423.0
2021-06-24 10:00:00,22.45,22.51,22.44,22.5,559552.0,14.9741,15.0142,14.9675,15.0075,559552.0
2021-06-24 10:10:00,22.5,22.57,22.49,22.53,631329.0,15.0075,15.0542,15.0008,15.0275,631329.0
2021-06-24 10:20:00,22.53,22.54,22.48,22.5,598493.0,15.0275,15.0342,14.9941,15.0075,598493.0
2021-06-24 10:30:00,22.51,22.51,22.41,22.45,569955.0,15.0142,15.0142,14.9475,14.9741,569955.0
2021-06-24 10:40:00,22.45,22.51,22.41,22.44,460511.0,14.9741,15.0142,14.9475,14.9675,460511.0
2021-06-24 10:50:00,22.44,22.52,22.42,22.51,468432.0,14.9675,15.0208,14.9541,15.0142,468432.0
2021-06-24 11:00:00,22.52,22.53,22.45,22.53,363176.0,15.0208,15.0275,14.9741,15.0275,363176.0
2021-06-24 11:10:00,22.52,22.53,22.46,22.5,617779.0,15.0208,15.0275,14.9808,15.0075,617779.0
2021-06-24 11:20:00,22.5,22.53,22.49,22.53,351639.0,15.0075,15.0275,15.0008,15.0275,351639.0
2021-06-24 11:30:00,22.53,22.55,22.5,22.53,528764.0,15.0275,15.0408,15.0075,15.0275,528764.0
2021-06-24 11:40:00,22.54,22.68,22.53,22.67,684208.0,15.0342,15.1275,15.0275,15.1209,684208.0
2021-06-24 11:50:00,22.67,22.69,22.59,22.61,659763.0,15.1209,15.1342,15.0675,15.0809,659763.0
2021-06-24 12:00:00,22.61,22.64,22.58,22.6,533685.0,15.0809,15.1009,15.0608,15.0742,533685.0
2021-06-24 12:10:00,22.6,22.61,22.57,22.6,255953.0,15.0742,15.0809,15.0542,15.0742,255953.0
2021-06-24 12:20:00,22.6,22.65,22.58,22.62,324805.0,15.0742,15.1075,15.0608,15.0875,324805.0
2021-06-24 12:30:00,22.63,22.67,22.61,22.66,418386.0,15.0942,15.1209,15.0809,15.1142,418386.0
2021-06-24 12:40:00,22.65,22.69,22.62,22.67,821546.0,15.1075,15.1342,15.0875,15.1209,821546.0
2021-06-24 12:50:00,22.68,22.78,22.66,22.77,888911.0,15.1275,15.1942,15.1142,15.1876,888911.0
2021-06-24 13:00:00,22.77,22.83,22.76,22.79,1099033.0,15.1876,15.2276,15.1809,15.2009,1099033.0
2021-06-24 13:10:00,22.79,22.86,22.78,22.83,1750339.0,15.2009,15.2476,15.1942,15.2276,1750339.0
2021-06-24 13:20:00,22.84,22.86,22.71,22.74,954497.0,15.2343,15.2476,15.1476,15.1676,954497.0
2021-06-24 13:30:00,22.74,22.77,22.68,22.69,773599.0,15.1676,15.1876,15.1275,15.1342,773599.0
2021-06-24 13:40:00,22.69,22.74,22.68,22.71,846758.0,15.1342,15.1676,15.1275,15.1476,846758.0
2021-06-24 13:50:00,22.71,22.75,22.68,22.75,576505.0,15.1476,15.1742,15.1275,15.1742,576505.0
2021-06-24 14:00:00,22.75,22.77,22.71,22.71,580713.0,15.1742,15.1876,15.1476,15.1476,580713.0
2021-06-24 14:10:00,22.72,22.74,22.62,22.62,681160.0,15.1542,15.1676,15.0875,15.0875,681160.0
2021-06-24 14:20:00,22.63,22.64,22.6,22.62,541981.0,15.0942,15.1009,15.0742,15.0875,541981.0
2021-06-24 14:30:00,22.61,22.62,22.55,22.56,446949.0,15.0809,15.0875,15.0408,15.0475,446949.0
2021-06-24 14:40:00,22.57,22.59,22.54,22.55,437738.0,15.0542,15.0675,15.0342,15.0408,437738.0
2021-06-24 14:50:00,22.56,22.58,22.54,22.56,224803.0,15.0475,15.0608,15.0342,15.0475,224803.0
2021-06-24 15:00:00,22.56,22.58,22.53,22.58,563726.0,15.0475,15.0608,15.0275,15.0608,563726.0
2021-06-24 15:10:00,22.57,22.59,22.56,22.57,392831.0,15.0542,15.0675,15.0475,15.0542,392831.0
2021-06-24 15:20:00,22.57,22.58,22.53,22.58,296279.0,15.0542,15.0608,15.0275,15.0608,296279.0
2021-06-24 15:30:00,22.58,22.6,22.57,22.6,325421.0,15.0608,15.0742,15.0542,15.0742,325421.0
2021-06-24 15:40:00,22.6,22.61,22.58,22.6,495192.0,15.0742,15.0809,15.0608,15.0742,495192.0
2021-06-24 15:50:00,22.6,22.67,22.59,22.64,1499498.0,15.0742,15.1209,15.0675,15.1009,1499498.0
2021-06-25 09:30:00,22.94,23.01,22.89,22.95,1177867.0,15.301,15.3477,15.2676,15.3076,1177867.0
2021-06-25 09:40:00,22.94,22.99,22.86,22.96,362760.0,15.301,15.3343,15.2476,15.3143,362760.0
2021-06-25 09:50:00,22.95,23.01,22.94,22.98,531505.0,15.3076,15.3477,15.301,15.3276,531505.0
2021-06-25 10:00:00,22.97,22.98,22.91,22.97,314031.0,15.321,15.3276,15.281,15.321,314031.0
2021-06-25 10:10:00,22.96,23.05,22.96,23.05,906217.0,15.3143,15.3743,15.3143,15.3743,906217.0
2021-06-25 10:20:00,23.05,23.08,23.0,23.03,791092.0,15.3743,15.3943,15.341,15.361,791092.0
2021-06-25 10:30:00,23.03,23.1,23.01,23.09,659016.0,15.361,15.4077,15.3477,15.401,659016.0
2021-06-25 10:40:00,23.08,23.09,23.0,23.01,817374.0,15.3943,15.401,15.341,15.3477,817374.0
2021-06-25 10:50:00,23.01,23.02,22.96,22.96,785822.0,15.3477,15.3543,15.3143,15.3143,785822.0
2021-06-25 11:00:00,22.97,23.0,22.93,22.98,810329.0,15.321,15.341,15.2943,15.3276,810329.0
2021-06-25 11:10:00,22.98,23.01,22.95,22.97,783031.0,15.3276,15.3477,15.3076,15.321,783031.0
2021-06-25 11:20:00,22.96,23.01,22.95,22.95,582651.0,15.3143,15.3477,15.3076,15.3076,582651.0
2021-06-25 11:30:00,22.95,23.0,22.94,22.98,687684.0,15.3076,15.341,15.301,15.3276,687684.0
2021-06-25 11:40:00,22.98,23.07,22.97,23.06,648770.0,15.3276,15.3877,15.321,15.381,648770.0
2021-06-25 11:50:00,23.07,23.09,23.04,23.08,609712.0,15.3877,15.401,15.3677,15.3943,609712.0
2021-06-25 12:00:00,23.07,23.16,23.06,23.14,986995.0,15.3877,15.4477,15.381,15.4344,986995.0
2021-06-25 12:10:00,23.14,23.18,23.11,23.17,806902.0,15.4344,15.461,15.4144,15.4544,806902.0
2021-06-25 12:20:00,23.17,23.17,23.1,23.13,900121.0,15.4544,15.4544,15.4077,15.4277,900121.0
2021-06-25 12:30:00,23.13,23.17,23.12,23.14,500148.0,15.4277,15.4544,15.421,15.4344,500148.0
2021-06-25 12:40:00,23.15,23.15,23.09,23.1,487952.0,15.441,15.441,15.401,15.4077,487952.0
2021-06-25 12:50:00,23.11,23.11,23.03,23.05,462553.0,15.4144,15.4144,15.361,15.3743,462553.0
2021-06-25 13:00:00,23.05,23.06,23.0,23.03,573552.0,15.3743,15.381,15.341,15.361,573552.0
2021-06-25 13:10:00,23.04,23.04,22.95,22.96,1012224.0,15.3677,15.3677,15.3076,15.3143,1012224.0
2021-06-25 13:20:00,22.96,23.02,22.95,23.01,792902.0,15.3143,15.3543,15.3076,15.3477,792902.0
2021-06-25 13:30:00,23.01,23.02,22.96,22.98,587127.0,15.3477,15.3543,15.3143,15.3276,587127.0
2021-06-25 13:40:00,22.97,23.01,22.93,23.01,559283.0,15.321,15.3477,15.2943,15.3477,559283.0
2021-06-25 13:50:00,23.01,23.02,22.98,23.0,558383.0,15.3477,15.3543,15.3276,15.341,558383.0
2021-06-25 14:00:00,23.0,23.02,22.95,22.98,420493.0,15.341,15.3543,15.3076,15.3276,420493.0
2021-06-25 14:10:00,22.98,22.98,22.92,22.94,848053.0,15.3276,15.3276,15.2876,15.301,848053.0
2021-06-25 14:20:00,22.94,22.99,22.91,22.95,1213269.0,15.301,15.3343,15.281,15.3076,1213269.0
2021-06-25 14:30:00,22.95,22.95,22.81,22.85,1247879.0,15.3076,15.3076,15.2143,15.2409,1247879.0
2021-06-25 14:40:00,22.85,22.87,22.79,22.8,1657762.0,15.2409,15.2543,15.2009,15.2076,1657762.0
2021-06-25 14:50:00,22.79,22.88,22.77,22.87,1131277.0,15.2009,15.2609,15.1876,15.2543,1131277.0
2021-06-25 15:00:00,22.87,22.87,22.78,22.8,795922.0,15.2543,15.2543,15.1942,15.2076,795922.0
2021-06-25 15:10:00,22.81,22.81,22.76,22.78,574425.0,15.2143,15.2143,15.1809,15.1942,574425.0
2021-06-25 15:20:00,22.78,22.79,22.75,22.76,366603.0,15.1942,15.2009,15.1742,15.1809,366603.0
2021-06-25 15:30:00,22.77,22.78,22.75,22.77,695413.0,15.1876,15.1942,15.1742,15.1876,695413.0
2021-06-25 15:40:00,22.77,22.83,22.76,22.8,807201.0,15.1876,15.2276,15.1809,15.2076,807201.0
2021-06-25 15:50:00,22.8,22.81,22.67,22.67,1916542.0,15.2076,15.2143,15.1209,15.1209,1916542.0
2021-06-28 09:30:00,22.88,22.9,22.77,22.8,1111858.0,15.2609,15.2743,15.1876,15.2076,1111858.0
2021-06-28 09:40:00,22.8,22.8,22.67,22.69,1028625.0,15.2076,15.2076,15.1209,15.1342,1028625.0
2021-06-28 09:50:00,22.69,22.73,22.58,22.61,1542892.0,15.1342,15.1609,15.0608,15.0809,1542892.0
2021-06-28 10:00:00,22.61,22.68,22.55,22.66,1538686.0,15.0809,15.1275,15.0408,15.1142,1538686.0
2021-06-28 10:10:00,22.66,22.71,22.62,22.7,660925.0,15.1142,15.1476,15.0875,15.1409,660925.0
2021-06-28 10:20:00,22.7,22.72,22.59,22.6,645893.0,15.1409,15.1542,15.0675,15.0742,645893.0
2021-06-28 10:30:00,22.6,22.61,22.48,22.49,693965.0,15.0742,15.0809,14.9941,15.0008,693965.0
2021-06-28 10:40:00,22.49,22.51,22.46,22.48,654103.0,15.0008,15.0142,14.9808,14.9941,654103.0
2021-06-28 10:50:00,22.48,22.57,22.46,22.57,586016.0,14.9941,15.0542,14.9808,15.0542,586016.0
2021-06-28 11:00:00,22.56,22.59,22.52,22.53,711385.0,15.0475,15.0675,15.0208,15.0275,711385.0
2021-06-28 11:10:00,22.53,22.53,22.39,22.41,987347.0,15.0275,15.0275,14.9341,14.9475,987347.0
2021-06-28 11:20:00,22.41,22.41,22.32,22.36,899750.0,14.9475,14.9475,14.8874,14.9141,899750.0
2021-06-28 11:30:00,22.36,22.4,22.33,22.39,672835.0,14.9141,14.9408,14.8941,14.9341,672835.0
2021-06-28 11:40:00,22.39,22.42,22.34,22.36,612749.0,14.9341,14.9541,14.9008,14.9141,612749.0
2021-06-28 11:50:00,22.36,22.45,22.35,22.42,566973.0,14.9141,14.9741,14.9074,14.9541,566973.0
2021-06-28 12:00:00,22.42,22.45,22.41,22.43,281430.0,14.9541,14.9741,14.9475,14.9608,281430.0
2021-06-28 12:10:00,22.44,22.45,22.38,22.42,320050.0,14.9675,14.9741,14.9274,14.9541,320050.0
2021-06-28 12:20:00,22.43,22.43,22.36,22.39,208926.0,14.9608,14.9608,14.9141,14.9341,208926.0
2021-06-28 12:30:00,22.38,22.41,22.36,22.41,385895.0,14.9274,14.9475,14.9141,14.9475,385895.0
2021-06-28 12:40:00,22.4,22.45,22.38,22.44,426581.0,14.9408,14.9741,14.9274,14.9675,426581.0
2021-06-28 12:50:00,22.45,22.47,22.42,22.45,366626.0,14.9741,14.9875,14.9541,14.9741,366626.0
2021-06-28 13:00:00,22.45,22.46,22.4,22.43,499409.0,14.9741,14.9808,14.9408,14.9608,499409.0
2021-06-28 13:10:00,22.42,22.44,22.38,22.42,510464.0,14.9541,14.9675,14.9274,14.9541,510464.0
2021-06-28 13:20:00,22.42,22.45,22.37,22.41,437797.0,14.9541,14.9741,14.9208,14.9475,437797.0
2021-06-28 13:30:00,22.4,22.45,22.39,22.44,525818.0,14.9408,14.9741,14.9341,14.9675,525818.0
2021-06-28 13:40:00,22.44,22.47,22.42,22.46,475113.0,14.9675,14.9875,14.9541,14.9808,475113.0
2021-06-28 13:50:00,22.45,22.5,22.45,22.48,337393.0,14.9741,15.0075,14.9741,14.9941,337393.0
2021-06-28 14:00:00,22.49,22.49,22.44,22.45,377108.0,15.0008,15.0008,14.9675,14.9741,377108.0
2021-06-28 14:10:00,22.45,22.45,22.42,22.42,530563.0,14.9741,14.9741,14.9541,14.9541,530563.0
2021-06-28 14:20:00,22.42,22.46,22.39,22.45,1136062.0,14.9541,14.9808,14.9341,14.9741,1136062.0
2021-06-28 14:30:00,22.44,22.46,22.39,22.41,312326.0,14.9675,14.9808,14.9341,14.9475,312326.0
2021-06-28 14:40:00,22.41,22.44,22.36,22.43,840963.0,14.9475,14.9675,14.9141,14.9608,840963.0
2021-06-28 14:50:00,22.43,22.45,22.4,22.43,347651.0,14.9608,14.9741,14.9408,14.9608,347651.0
2021-06-28 15:00:00,22.43,22.44,22.41,22.43,332649.0,14.9608,14.9675,14.9475,14.9608,332649.0
2021-06-28 15:10:00,22.43,22.45,22.4,22.42,618094.0,14.9608,14.9741,14.9408,14.9541,618094.0
2021-06-28 15:20:00,22.42,22.43,22.36,22.37,480120.0,14.9541,14.9608,14.9141,14.9208,480120.0
2021-06-28 15:30:00,22.38,22.41,22.37,22.41,424596.0,14.9274,14.9475,14.9208,14.9475,424596.0
2021-06-28 15:40:00,22.41,22.42,22.38,22.39,826852.0,14.9475,14.9541,14.9274,14.9341,826852.0
2021-06-28 15:50:00,22.39,22.45,22.36,22.44,1923304.0,14.9341,14.9741,14.9141,14.9675,1923304.0
2021-06-29 09:30:00,22.59,22.74,22.55,22.71,1365844.0,15.0675,15.1676,15.0408,15.1476,1365844.0
2021-06-29 09:40:00,22.71,22.76,22.67,22.71,718470.0,15.1476,15.1809,15.1209,15.1476,718470.0
2021-06-29 09:50:00,22.7,22.72,22.63,22.71,435315.0,15.1409,15.1542,15.0942,15.1476,435315.0
2021-06-29 10:00:00,22.7,22.7,22.58,22.6,551098.0,15.1409,15.1409,15.0608,15.0742,551098.0
2021-06-29 10:10:00,22.6,22.65,22.56,22.64,503345.0,15.0742,15.1075,15.0475,15.1009,503345.0
2021-06-29 10:20:00,22.64,22.68,22.59,22.65,681443.0,15.1009,15.1275,15.0675,15.1075,681443.0
2021-06-29 10:30:00,22.64,22.73,22.62,22.71,495637.0,15.1009,15.1609,15.0875,15.1476,495637.0
2021-06-29 10:40:00,22.71,22.75,22.67,22.75,422688.0,15.1476,15.1742,15.1209,15.1742,422688.0
2021-06-29 10:50:00,22.74,22.83,22.72,22.83,508423.0,15.1676,15.2276,15.1542,15.2276,508423.0
2021-06-29 11:00:00,22.83,22.89,22.83,22.86,1017816.0,15.2276,15.2676,15.2276,15.2476,1017816.0
2021-06-29 11:10:00,22.86,22.91,22.85,22.91,683280.0,15.2476,15.281,15.2409,15.281,683280.0
2021-06-29 11:20:00,22.9,22.92,22.82,22.83,658461.0,15.2743,15.2876,15.2209,15.2276,658461.0
2021-06-29 11:30:00,22.82,22.88,22.81,22.85,480027.0,15.2209,15.2609,15.2143,15.2409,480027.0
2021-06-29 11:40:00,22.85,22.86,22.8,22.86,718031.0,15.2409,15.2476,15.2076,15.2476,718031.0
2021-06-29 11:50:00,22.86,22.89,22.84,22.88,542587.0,15.2476,15.2676,15.2343,15.2609,542587.0
2021-06-29 12:00:00,22.88,22.9,22.84,22.87,546109.0,15.2609,15.2743,15.2343,15.2543,546109.0
2021-06-29 12:10:00,22.88,22.88,22.85,22.87,306744.0,15.2609,15.2609,15.2409,15.2543,306744.0
2021-06-29 12:20:00,22.87,22.87,22.79,22.82,326382.0,15.2543,15.2543,15.2009,15.2209,326382.0
2021-06-29 12:30:00,22.82,22.82,22.78,22.79,253367.0,15.2209,15.2209,15.1942,15.2009,253367.0
2021-06-29 12:40:00,22.78,22.81,22.77,22.8,253967.0,15.1942,15.2143,15.1876,15.2076,253967.0
2021-06-29 12:50:00,22.8,22.81,22.75,22.77,267686.0,15.2076,15.2143,15.1742,15.1876,267686.0
2021-06-29 13:00:00,22.77,22.82,22.77,22.81,455369.0,15.1876,15.2209,15.1876,15.2143,455369.0
2021-06-29 13:10:00,22.82,22.83,22.77,22.8,309403.0,15.2209,15.2276,15.1876,15.2076,309403.0
2021-06-29 13:20:00,22.8,22.87,22.8,22.86,413379.0,15.2076,15.2543,15.2076,15.2476,413379.0
2021-06-29 13:30:00,22.86,22.93,22.86,22.91,574270.0,15.2476,15.2943,15.2476,15.281,574270.0
2021-06-29 13:40:00,22.91,22.95,22.87,22.87,607515.0,15.281,15.3076,15.2543,15.2543,607515.0
2021-06-29 13:50:00,22.86,22.87,22.82,22.83,350788.0,15.2476,15.2543,15.2209,15.2276,350788.0
2021-06-29 14:00:00,22.83,22.83,22.79,22.8,278481.0,15.2276,15.2276,15.2009,15.2076,278481.0
2021-06-29 14:10:00,22.8,22.84,22.79,22.81,350808.0,15.2076,15.2343,15.2009,15.2143,350808.0
2021-06-29 14:20:00,22.8,22.82,22.79,22.82,263273.0,15.2076,15.2209,15.2009,15.2209,263273.0
2021-06-29 14:30:00,22.82,22.83,22.78,22.79,255429.0,15.2209,15.2276,15.1942,15.2009,255429.0
2021-06-29 14:40:00,22.79,22.8,22.76,22.8,568088.0,15.2009,15.2076,15.1809,15.2076,568088.0
2021-06-29 14:50:00,22.8,22.84,22.78,22.81,636870.0,15.2076,15.2343,15.1942,15.2143,636870.0
2021-06-29 15:00:00,22.81,22.82,22.77,22.78,433218.0,15.2143,15.2209,15.1876,15.1942,433218.0
2021-06-29 15:10:00,22.78,22.83,22.77,22.8,347299.0,15.1942,15.2276,15.1876,15.2076,347299.0
2021-06-29 15:20:00,22.8,22.82,22.78,22.79,229812.0,15.2076,15.2209,15.1942,15.2009,229812.0
2021-06-29 15:30:00,22.79,22.79,22.76,22.79,569201.0,15.2009,15.2009,15.1809,15.2009,569201.0
2021-06-29 15:40:00,22.79,22.81,22.78,22.8,406864.0,15.2009,15.2143,15.1942,15.2076,406864.0
2021-06-29 15:50:00,22.8,22.81,22.78,22.8,962154.0,15.2076,15.2143,15.1942,15.2076,962154.0
2021-06-30 09:30:00,22.67,22.77,22.64,22.76,826646.0,15.1209,15.1876,15.1009,15.1809,826646.0
2021-06-30 09:40:00,22.76,22.9,22.74,22.88,972208.0,15.1809,15.2743,15.1676,15.2609,972208.0
2021-06-30 09:50:00,22.88,22.93,22.8,22.81,878213.0,15.2609,15.2943,15.2076,15.2143,878213.0
2021-06-30 10:00:00,22.8,22.88,22.79,22.86,483774.0,15.2076,15.2609,15.2009,15.2476,483774.0
2021-06-30 10:10:00,22.87,22.87,22.72,22.73,649565.0,15.2543,15.2543,15.1542,15.1609,649565.0
2021-06-30 10:20:00,22.72,22.77,22.65,22.66,648867.0,15.1542,15.1876,15.1075,15.1142,648867.0
2021-06-30 10:30:00,22.66,22.71,22.63,22.68,408031.0,15.1142,15.1476,15.0942,15.1275,408031.0
2021-06-30 10:40:00,22.67,22.69,22.61,22.68,527149.0,15.1209,15.1342,15.0809,15.1275,527149.0
2021-06-30 10:50:00,22.67,22.67,22.52,22.52,726384.0,15.1209,15.1209,15.0208,15.0208,726384.0
2021-06-30 11:00:00,22.53,22.56,22.45,22.48,1200925.0,15.0275,15.0475,14.9741,14.9941,1200925.0
2021-06-30 11:10:00,22.48,22.49,22.42,22.45,760749.0,14.9941,15.0008,14.9541,14.9741,760749.0
2021-06-30 11:20:00,22.45,22.47,22.43,22.45,524345.0,14.9741,14.9875,14.9608,14.9741,524345.0
2021-06-30 11:30:00,22.45,22.46,22.4,22.43,817928.0,14.9741,14.9808,14.9408,14.9608,817928.0
2021-06-30 11:40:00,22.43,22.59,22.4,22.58,752007.0,14.9608,15.0675,14.9408,15.0608,752007.0
2021-06-30 11:50:00,22.59,22.66,22.57,22.64,963500.0,15.0675,15.1142,15.0542,15.1009,963500.0
2021-06-30 12:00:00,22.64,22.72,22.63,22.68,960613.0,15.1009,15.1542,15.0942,15.1275,960613.0
2021-06-30 12:10:00,22.68,22.76,22.67,22.75,477231.0,15.1275,15.1809,15.1209,15.1742,477231.0
2021-06-30 12:20:00,22.74,22.76,22.7,22.71,453076.0,15.1676,15.1809,15.1409,15.1476,453076.0
2021-06-30 12:30:00,22.71,22.74,22.67,22.72,418792.0,15.1476,15.1676,15.1209,15.1542,418792.0
2021-06-30 12:40:00,22.71,22.74,22.69,22.7,271050.0,15.1476,15.1676,15.1342,15.1409,271050.0
2021-06-30 12:50:00,22.7,22.7,22.6,22.64,526077.0,15.1409,15.1409,15.0742,15.1009,526077.0
2021-06-30 13:00:00,22.64,22.72,22.64,22.71,608176.0,15.1009,15.1542,15.1009,15.1476,608176.0
2021-06-30 13:10:00,22.7,22.71,22.67,22.68,200643.0,15.1409,15.1476,15.1209,15.1275,200643.0
2021-06-30 13:20:00,22.68,22.7,22.64,22.66,371169.0,15.1275,15.1409,15.1009,15.1142,371169.0
2021-06-30 13:30:00,22.66,22.66,22.59,22.6,312026.0,15.1142,15.1142,15.0675,15.0742,312026.0
2021-06-30 13:40:00,22.61,22.68,22.58,22.68,405947.0,15.0809,15.1275,15.0608,15.1275,405947.0
2021-06-30 13:50:00,22.68,22.7,22.66,22.69,399959.0,15.1275,15.1409,15.1142,15.1342,399959.0
2021-06-30 14:00:00,22.69,22.7,22.63,22.64,491075.0,15.1342,15.1409,15.0942,15.1009,491075.0
2021-06-30 14:10:00,22.64,22.69,22.62,22.68,327701.0,15.1009,15.1342,15.0875,15.1275,327701.0
2021-06-30 14:20:00,22.68,22.76,22.67,22.75,551615.0,15.1275,15.1809,15.1209,15.1742,551615.0
2021-06-30 14:30:00,22.75,22.79,22.75,22.78,408405.0,15.1742,15.2009,15.1742,15.1942,408405.0
2021-06-30 14:40:00,22.78,22.78,22.73,22.76,460778.0,15.1942,15.1942,15.1609,15.1809,460778.0
2021-06-30 14:50:00,22.76,22.78,22.73,22.78,383804.0,15.1809,15.1942,15.1609,15.1942,383804.0
2021-06-30 15:00:00,22.77,22.78,22.73,22.76,362206.0,15.1876,15.1942,15.1609,15.1809,362206.0
2021-06-30 15:10:00,22.75,22.78,22.73,22.73,340537.0,15.1742,15.1942,15.1609,15.1609,340537.0
2021-06-30 15:20:00,22.73,22.76,22.72,22.73,335497.0,15.1609,15.1809,15.1542,15.1609,335497.0
2021-06-30 15:30:00,22.72,22.79,22.71,22.79,349129.0,15.1542,15.2009,15.1476,15.2009,349129.0
2021-06-30 15:40:00,22.78,22.83,22.77,22.8,493634.0,15.1942,15.2276,15.1876,15.2076,493634.0
2021-06-30 15:50:00,22.79,22.82,22.76,22.82,1074804.0,15.2009,15.2209,15.1809,15.2209,1074804.0
2021-07-01 09:30:00,22.86,22.88,22.56,22.56,1428235.0,15.2476,15.2609,15.0475,15.0475,1428235.0
2021-07-01 09:40:00,22.57,22.61,22.45,22.52,742488.0,15.0542,15.0809,14.9741,15.0208,742488.0
2021-07-01 09:50:00,22.51,22.57,22.45,22.46,488130.0,15.0142,15.0542,14.9741,14.9808,488130.0
2021-07-01 10:00:00,22.46,22.52,22.4,22.44,553033.0,14.9808,15.0208,14.9408,14.9675,553033.0
2021-07-01 10:10:00,22.45,22.46,22.29,22.33,597632.0,14.9741,14.9808,14.8674,14.8941,597632.0
2021-07-01 10:20:00,22.33,22.35,22.24,22.27,579814.0,14.8941,14.9074,14.8341,14.8541,579814.0
2021-07-01 10:30:00,22.27,22.3,22.22,22.27,1814599.0,14.8541,14.8741,14.8207,14.8541,1814599.0
2021-07-01 10:40:00,22.27,22.36,22.25,22.3,817621.0,14.8541,14.9141,14.8407,14.8741,817621.0
2021-07-01 10:50:00,22.3,22.36,22.3,22.34,406312.0,14.8741,14.9141,14.8741,14.9008,406312.0
2021-07-01 11:00:00,22.34,22.34,22.15,22.17,709509.0,14.9008,14.9008,14.774,14.7874,709509.0
2021-07-01 11:10:00,22.17,22.19,22.09,22.12,745271.0,14.7874,14.8007,14.734,14.754,745271.0
2021-07-01 11:20:00,22.13,22.15,22.08,22.14,485985.0,14.7607,14.774,14.7273,14.7674,485985.0
2021-07-01 11:30:00,22.14,22.15,22.09,22.12,669941.0,14.7674,14.774,14.734,14.754,669941.0
2021-07-01 11:40:00,22.12,22.16,22.09,22.14,592967.0,14.754,14.7807,14.734,14.7674,592967.0
2021-07-01 11:50:00,22.14,22.23,22.14,22.21,578374.0,14.7674,14.8274,14.7674,14.8141,578374.0
2021-07-01 12:00:00,22.21,22.25,22.2,22.23,654025.0,14.8141,14.8407,14.8074,14.8274,654025.0
2021-07-01 12:10:00,22.23,22.24,22.17,22.17,381651.0,14.8274,14.8341,14.7874,14.7874,381651.0
2021-07-01 12:20:00,22.18,22.2,22.16,22.19,252589.0,14.794,14.8074,14.7807,14.8007,252589.0
2021-07-01 12:30:00,22.19,22.21,22.16,22.2,820721.0,14.8007,14.8141,14.7807,14.8074,820721.0
2021-07-01 12:40:00,22.2,22.21,22.17,22.18,456929.0,14.8074,14.8141,14.7874,14.794,456929.0
2021-07-01 12:50:00,22.18,22.2,22.14,22.19,532638.0,14.794,14.8074,14.7674,14.8007,532638.0
2021-07-01 13:00:00,22.18,22.21,22.15,22.21,388475.0,14.794,14.8141,14.774,14.8141,388475.0
2021-07-01 13:10:00,22.21,22.21,22.13,22.17,528123.0,14.8141,14.8141,14.7607,14.7874,528123.0
2021-07-01 13:20:00,22.17,22.21,22.14,22.15,550592.0,14.7874,14.8141,14.7674,14.774,550592.0
2021-07-01 13:30:00,22.15,22.15,22.09,22.1,427916.0,14.774,14.774,14.734,14.7407,427916.0
2021-07-01 13:40:00,22.1,22.11,22.07,22.09,675475.0,14.7407,14.7474,14.7207,14.734,675475.0
2021-07-01 13:50:00,22.08,22.1,22.05,22.07,475634.0,14.7273,14.7407,14.7073,14.7207,475634.0
2021-07-01 14:00:00,22.07,22.09,22.03,22.06,881808.0,14.7207,14.734,14.694,14.714,881808.0
2021-07-01 14:10:00,22.05,22.07,22.01,22.04,811694.0,14.7073,14.7207,14.6807,14.7007,811694.0
2021-07-01 14:20:00,22.04,22.12,22.03,22.12,681174.0,14.7007,14.754,14.694,14.754,681174.0
2021-07-01 14:30:00,22.11,22.11,22.06,22.06,293503.0,14.7474,14.7474,14.714,14.714,293503.0
2021-07-01 14:40:00,22.06,22.13,22.06,22.12,257454.0,14.714,14.7607,14.714,14.754,257454.0
2021-07-01 14:50:00,22.13,22.14,22.04,22.05,562393.0,14.7607,14.7674,14.7007,14.7073,562393.0
2021-07-01 15:00:00,22.06,22.08,22.05,22.07,219376.0,14.714,14.7273,14.7073,14.7207,219376.0
2021-07-01 15:10:00,22.07,22.13,22.06,22.11,368468.0,14.7207,14.7607,14.714,14.7474,368468.0
2021-07-01 15:20:00,22.11,22.16,22.09,22.14,687694.0,14.7474,14.7807,14.734,14.7674,687694.0
2021-07-01 15:30:00,22.14,22.14,22.08,22.13,798713.0,14.7674,14.7674,14.7273,14.7607,798713.0
2021-07-01 15:40:00,22.13,22.15,22.1,22.12,847822.0,14.7607,14.774,14.7407,14.754,847822.0
2021-07-01 15:50:00,22.12,22.14,22.08,22.11,1241600.0,14.754,14.7674,14.7273,14.7474,1241600.0
2021-07-02 09:30:00,22.46,22.55,22.35,22.44,1380842.0,14.9808,15.0408,14.9074,14.9675,1380842.0
2021-07-02 09:40:00,22.45,22.5,22.39,22.44,710372.0,14.9741,15.0075,14.9341,14.9675,710372.0
2021-07-02 09:50:00,22.43,22.45,22.37,22.39,503952.0,14.9608,14.9741,14.9208,14.9341,503952.0
2021-07-02 10:00:00,22.39,22.41,22.13,22.14,628307.0,14.9341,14.9475,14.7607,14.7674,628307.0
2021-07-02 10:10:00,22.14,22.27,22.14,22.26,552531.0,14.7674,14.8541,14.7674,14.8474,552531.0
2021-07-02 10:20:00,22.27,22.37,22.26,22.36,449039.0,14.8541,14.9208,14.8474,14.9141,449039.0
2021-07-02 10:30:00,22.36,22.36,22.3,22.36,598651.0,14.9141,14.9141,14.8741,14.9141,598651.0
2021-07-02 10:40:00,22.35,22.42,22.32,22.41,810979.0,14.9074,14.9541,14.8874,14.9475,810979.0
2021-07-02 10:50:00,22.42,22.45,22.38,22.43,539535.0,14.9541,14.9741,14.9274,14.9608,539535.0
2021-07-02 11:00:00,22.44,22.52,22.42,22.51,569924.0,14.9675,15.0208,14.9541,15.0142,569924.0
2021-07-02 11:10:00,22.52,22.53,22.47,22.52,428129.0,15.0208,15.0275,14.9875,15.0208,428129.0
2021-07-02 11:20:00,22.52,22.54,22.45,22.49,426057.0,15.0208,15.0342,14.9741,15.0008,426057.0
2021-07-02 11:30:00,22.49,22.5,22.41,22.42,360514.0,15.0008,15.0075,14.9475,14.9541,360514.0
2021-07-02 11:40:00,22.43,22.46,22.41,22.44,360440.0,14.9608,14.9808,14.9475,14.9675,360440.0
2021-07-02 11:50:00,22.44,22.46,22.4,22.43,340454.0,14.9675,14.9808,14.9408,14.9608,340454.0
2021-07-02 12:00:00,22.44,22.44,22.4,22.41,315658.0,14.9675,14.9675,14.9408,14.9475,315658.0
2021-07-02 12:10:00,22.42,22.43,22.38,22.4,322945.0,14.9541,14.9608,14.9274,14.9408,322945.0
2021-07-02 12:20:00,22.41,22.43,22.39,22.42,350454.0,14.9475,14.9608,14.9341,14.9541,350454.0
2021-07-02 12:30:00,22.42,22.42,22.37,22.41,322027.0,14.9541,14.9541,14.9208,14.9475,322027.0
2021-07-02 12:40:00,22.41,22.43,22.37,22.38,333509.0,14.9475,14.9608,14.9208,14.9274,333509.0
2021-07-02 12:50:00,22.39,22.39,22.35,22.36,313933.0,14.9341,14.9341,14.9074,14.9141,313933.0
2021-07-02 13:00:00,22.37,22.38,22.3,22.37,492681.0,14.9208,14.9274,14.8741,14.9208,492681.0
2021-07-02 13:10:00,22.37,22.42,22.37,22.42,204311.0,14.9208,14.9541,14.9208,14.9541,204311.0
2021-07-02 13:20:00,22.42,22.44,22.4,22.41,196256.0,14.9541,14.9675,14.9408,14.9475,196256.0
2021-07-02 13:30:00,22.41,22.45,22.4,22.44,171646.0,14.9475,14.9741,14.9408,14.9675,171646.0
2021-07-02 13:40:00,22.45,22.48,22.44,22.46,184642.0,14.9741,14.9941,14.9675,14.9808,184642.0
2021-07-02 13:50:00,22.46,22.51,22.45,22.46,449184.0,14.9808,15.0142,14.9741,14.9808,449184.0
2021-07-02 14:00:00,22.46,22.52,22.46,22.52,297522.0,14.9808,15.0208,14.9808,15.0208,297522.0
2021-07-02 14:10:00,22.51,22.54,22.49,22.51,393605.0,15.0142,15.0342,15.0008,15.0142,393605.0
2021-07-02 14:20:00,22.51,22.55,22.5,22.52,485285.0,15.0142,15.0408,15.0075,15.0208,485285.0
2021-07-02 14:30:00,22.52,22.54,22.47,22.5,659486.0,15.0208,15.0342,14.9875,15.0075,659486.0
2021-07-02 14:40:00,22.5,22.54,22.49,22.52,351017.0,15.0075,15.0342,15.0008,15.0208,351017.0
2021-07-02 14:50:00,22.52,22.54,22.49,22.5,556074.0,15.0208,15.0342,15.0008,15.0075,556074.0
2021-07-02 15:00:00,22.5,22.51,22.47,22.5,688801.0,15.0075,15.0142,14.9875,15.0075,688801.0
2021-07-02 15:10:00,22.5,22.54,22.49,22.53,558238.0,15.0075,15.0342,15.0008,15.0275,558238.0
2021-07-02 15:20:00,22.53,22.55,22.49,22.5,585242.0,15.0275,15.0408,15.0008,15.0075,585242.0
2021-07-02 15:30:00,22.5,22.51,22.47,22.5,603332.0,15.0075,15.0142,14.9875,15.0075,603332.0
2021-07-02 15:40:00,22.5,22.53,22.48,22.48,545062.0,15.0075,15.0275,14.9941,14.9941,545062.0
2021-07-02 15:50:00,22.48,22.5,22.46,22.48,1056129.0,14.9941,15.0075,14.9808,14.9941,1056129.0
2021-07-06 09:30:00,22.15,22.25,22.12,22.19,828244.0,14.774,14.8407,14.754,14.8007,828244.0
2021-07-06 09:40:00,22.19,22.19,22.11,22.18,564803.0,14.8007,14.8007,14.7474,14.794,564803.0
2021-07-06 09:50:00,22.18,22.23,22.14,22.22,626989.0,14.794,14.8274,14.7674,14.8207,626989.0
2021-07-06 10:00:00,22.23,22.25,22.1,22.11,738658.0,14.8274,14.8407,14.7407,14.7474,738658.0
2021-07-06 10:10:00,22.11,22.12,22.03,22.05,804014.0,14.7474,14.754,14.694,14.7073,804014.0
2021-07-06 10:20:00,22.05,22.06,22.0,22.01,772689.0,14.7073,14.714,14.674,14.6807,772689.0
2021-07-06 10:30:00,22.01,22.05,21.97,22.04,928913.0,14.6807,14.7073,14.654,14.7007,928913.0
2021-07-06 10:40:00,22.04,22.05,21.98,21.99,524570.0,14.7007,14.7073,14.6606,14.6673,524570.0
2021-07-06 10:50:00,21.99,21.99,21.88,21.89,587965.0,14.6673,14.6673,14.5939,14.6006,587965.0
2021-07-06 11:00:00,21.9,21.94,21.88,21.92,612104.0,14.6073,14.634,14.5939,14.6206,612104.0
2021-07-06 11:10:00,21.93,21.93,21.83,21.91,810413.0,14.6273,14.6273,14.5606,14.614,810413.0
2021-07-06 11:20:00,21.91,21.95,21.9,21.93,556999.0,14.614,14.6406,14.6073,14.6273,556999.0
2021-07-06 11:30:00,21.93,21.95,21.9,21.94,596427.0,14.6273,14.6406,14.6073,14.634,596427.0
2021-07-06 11:40:00,21.94,22.0,21.92,21.99,651370.0,14.634,14.674,14.6206,14.6673,651370.0
2021-07-06 11:50:00,21.99,22.0,21.94,21.98,450923.0,14.6673,14.674,14.634,14.6606,450923.0
2021-07-06 12:00:00,21.99,21.99,21.88,21.9,580716.0,14.6673,14.6673,14.5939,14.6073,580716.0
2021-07-06 12:10:00,21.89,21.92,21.85,21.87,758190.0,14.6006,14.6206,14.5739,14.5873,758190.0
2021-07-06 12:20:00,21.87,21.87,21.79,21.85,556786.0,14.5873,14.5873,14.5339,14.5739,556786.0
2021-07-06 12:30:00,21.85,21.85,21.79,21.8,498415.0,14.5739,14.5739,14.5339,14.5406,498415.0
2021-07-06 12:40:00,21.8,21.82,21.75,21.8,482584.0,14.5406,14.5539,14.5072,14.5406,482584.0
2021-07-06 12:50:00,21.8,21.83,21.77,21.83,728248.0,14.5406,14.5606,14.5206,14.5606,728248.0
2021-07-06 13:00:00,21.83,21.87,21.79,21.86,781007.0,14.5606,14.5873,14.5339,14.5806,781007.0
2021-07-06 13:10:00,21.87,21.91,21.85,21.9,570336.0,14.5873,14.614,14.5739,14.6073,570336.0
2021-07-06 13:20:00,21.9,21.92,21.87,21.91,424281.0,14.6073,14.6206,14.5873,14.614,424281.0
2021-07-06 13:30:00,21.91,21.95,21.89,21.94,623620.0,14.614,14.6406,14.6006,14.634,623620.0
2021-07-06 13:40:00,21.93,22.01,21.93,22.01,702326.0,14.6273,14.6807,14.6273,14.6807,702326.0
2021-07-06 13:50:00,22.01,22.02,21.96,22.02,491945.0,14.6807,14.6873,14.6473,14.6873,491945.0
2021-07-06 14:00:00,22.01,22.03,21.97,21.98,661689.0,14.6807,14.694,14.654,14.6606,661689.0
2021-07-06 14:10:00,21.98,21.99,21.94,21.98,543855.0,14.6606,14.6673,14.634,14.6606,543855.0
2021-07-06 14:20:00,21.98,22.03,21.97,21.99,761735.0,14.6606,14.694,14.654,14.6673,761735.0
2021-07-06 14:30:00,21.98,21.99,21.96,21.98,450730.0,14.6606,14.6673,14.6473,14.6606,450730.0
2021-07-06 14:40:00,21.98,21.99,21.95,21.99,374742.0,14.6606,14.6673,14.6406,14.6673,374742.0
2021-07-06 14:50:00,21.98,22.0,21.96,21.98,495647.0,14.6606,14.674,14.6473,14.6606,495647.0
2021-07-06 15:00:00,21.98,21.98,21.93,21.98,386037.0,14.6606,14.6606,14.6273,14.6606,386037.0
2021-07-06 15:10:00,21.98,22.01,21.97,21.98,449945.0,14.6606,14.6807,14.654,14.6606,449945.0
2021-07-06 15:20:00,21.98,21.99,21.96,21.98,440245.0,14.6606,14.6673,14.6473,14.6606,440245.0
2021-07-06 15:30:00,21.98,21.99,21.93,21.95,614063.0,14.6606,14.6673,14.6273,14.6406,614063.0
2021-07-06 15:40:00,21.95,21.99,21.95,21.96,405220.0,14.6406,14.6673,14.6406,14.6473,405220.0
2021-07-06 15:50:00,21.97,21.98,21.92,21.96,906035.0,14.654,14.6606,14.6206,14.6473,906035.0
2021-07-07 09:30:00,22.06,22.26,22.03,22.23,1464174.0,14.714,14.8474,14.694,14.8274,1464174.0
2021-07-07 09:40:00,22.23,22.25,22.16,22.21,937522.0,14.8274,14.8407,14.7807,14.8141,937522.0
2021-07-07 09:50:00,22.2,22.29,22.17,22.29,836802.0,14.8074,14.8674,14.7874,14.8674,836802.0
2021-07-07 10:00:00,22.28,22.29,22.08,22.09,519271.0,14.8607,14.8674,14.7273,14.734,519271.0
2021-07-07 10:10:00,22.08,22.1,21.93,21.96,300494.0,14.7273,14.7407,14.6273,14.6473,300494.0
2021-07-07 10:20:00,21.96,21.98,21.88,21.89,369040.0,14.6473,14.6606,14.5939,14.6006,369040.0
2021-07-07 10:30:00,21.89,21.91,21.81,21.88,477695.0,14.6006,14.614,14.5473,14.5939,477695.0
2021-07-07 10:40:00,21.88,21.89,21.82,21.83,409052.0,14.5939,14.6006,14.5539,14.5606,409052.0
2021-07-07 10:50:00,21.84,21.93,21.81,21.86,428983.0,14.5673,14.6273,14.5473,14.5806,428983.0
2021-07-07 11:00:00,21.86,21.97,21.85,21.91,295195.0,14.5806,14.654,14.5739,14.614,295195.0
2021-07-07 11:10:00,21.91,21.93,21.85,21.88,674253.0,14.614,14.6273,14.5739,14.5939,674253.0
2021-07-07 11:20:00,21.88,21.97,21.85,21.96,594848.0,14.5939,14.654,14.5739,14.6473,594848.0
2021-07-07 11:30:00,21.95,22.0,21.94,21.98,645373.0,14.6406,14.674,14.634,14.6606,645373.0
2021-07-07 11:40:00,21.98,21.99,21.94,21.95,349531.0,14.6606,14.6673,14.634,14.6406,349531.0
2021-07-07 11:50:00,21.95,21.97,21.88,21.9,379970.0,14.6406,14.654,14.5939,14.6073,379970.0
2021-07-07 12:00:00,21.9,21.94,21.88,21.91,372002.0,14.6073,14.634,14.5939,14.614,372002.0
2021-07-07 12:10:00,21.91,21.92,21.88,21.9,440165.0,14.614,14.6206,14.5939,14.6073,440165.0
2021-07-07 12:20:00,21.91,21.91,21.87,21.87,315733.0,14.614,14.614,14.5873,14.5873,315733.0
2021-07-07 12:30:00,21.87,21.89,21.84,21.88,474550.0,14.5873,14.6006,14.5673,14.5939,474550.0
2021-07-07 12:40:00,21.88,21.91,21.87,21.89,305692.0,14.5939,14.614,14.5873,14.6006,305692.0
2021-07-07 12:50:00,21.88,21.92,21.87,21.87,403095.0,14.5939,14.6206,14.5873,14.5873,403095.0
2021-07-07 13:00:00,21.88,21.89,21.79,21.79,397716.0,14.5939,14.6006,14.5339,14.5339,397716.0
2021-07-07 13:10:00,21.8,21.82,21.78,21.8,493513.0,14.5406,14.5539,14.5272,14.5406,493513.0
2021-07-07 13:20:00,21.8,21.82,21.75,21.82,340779.0,14.5406,14.5539,14.5072,14.5539,340779.0
2021-07-07 13:30:00,21.82,21.88,21.81,21.88,497030.0,14.5539,14.5939,14.5473,14.5939,497030.0
2021-07-07 13:40:00,21.88,21.91,21.86,21.88,501947.0,14.5939,14.614,14.5806,14.5939,501947.0
2021-07-07 13:50:00,21.87,21.9,21.86,21.89,306059.0,14.5873,14.6073,14.5806,14.6006,306059.0
2021-07-07 14:00:00,21.88,22.0,21.83,21.98,420476.0,14.5939,14.674,14.5606,14.6606,420476.0
2021-07-07 14:10:00,21.98,22.01,21.95,22.01,298994.0,14.6606,14.6807,14.6406,14.6807,298994.0
2021-07-07 14:20:00,22.01,22.03,21.97,21.98,365724.0,14.6807,14.694,14.654,14.6606,365724.0
2021-07-07 14:30:00,21.98,21.98,21.88,21.89,663749.0,14.6606,14.6606,14.5939,14.6006,663749.0
2021-07-07 14:40:00,21.88,21.91,21.86,21.91,615820.0,14.5939,14.614,14.5806,14.614,615820.0
2021-07-07 14:50:00,21.9,21.91,21.85,21.86,532992.0,14.6073,14.614,14.5739,14.5806,532992.0
2021-07-07 15:00:00,21.86,21.93,21.86,21.9,321824.0,14.5806,14.6273,14.5806,14.6073,321824.0
2021-07-07 15:10:00,21.91,21.94,21.89,21.92,465403.0,14.614,14.634,14.6006,14.6206,465403.0
2021-07-07 15:20:00,21.93,21.93,21.85,21.86,733810.0,14.6273,14.6273,14.5739,14.5806,733810.0
2021-07-07 15:30:00,21.86,21.9,21.85,21.89,506618.0,14.5806,14.6073,14.5739,14.6006,506618.0
2021-07-07 15:40:00,21.89,21.9,21.82,21.87,776473.0,14.6006,14.6073,14.5539,14.5873,776473.0
2021-07-07 15:50:00,21.87,21.93,21.84,21.92,1755817.0,14.5873,14.6273,14.5673,14.6206,1755817.0
2021-07-08 09:30:00,21.38,21.43,21.25,21.31,1706409.0,14.2604,14.2938,14.1737,14.2138,1706409.0
2021-07-08 09:40:00,21.32,21.33,21.18,21.21,1009638.0,14.2204,14.2271,14.127,14.1471,1009638.0
2021-07-08 09:50:00,21.21,21.36,21.19,21.34,928688.0,14.1471,14.2471,14.1337,14.2338,928688.0
2021-07-08 10:00:00,21.33,21.38,21.25,21.26,582121.0,14.2271,14.2604,14.1737,14.1804,582121.0
2021-07-08 10:10:00,21.25,21.34,21.25,21.26,527074.0,14.1737,14.2338,14.1737,14.1804,527074.0
2021-07-08 10:20:00,21.25,21.33,21.18,21.33,581422.0,14.1737,14.2271,14.127,14.2271,581422.0
2021-07-08 10:30:00,21.34,21.38,21.26,21.3,603962.0,14.2338,14.2604,14.1804,14.2071,603962.0
2021-07-08 10:40:00,21.31,21.4,21.3,21.33,843099.0,14.2138,14.2738,14.2071,14.2271,843099.0
2021-07-08 10:50:00,21.33,21.41,21.31,21.34,359855.0,14.2271,14.2805,14.2138,14.2338,359855.0
2021-07-08 11:00:00,21.35,21.54,21.35,21.51,605141.0,14.2404,14.3672,14.2404,14.3472,605141.0
2021-07-08 11:10:00,21.5,21.56,21.47,21.51,562279.0,14.3405,14.3805,14.3205,14.3472,562279.0
2021-07-08 11:20:00,21.51,21.61,21.5,21.6,562967.0,14.3472,14.4139,14.3405,14.4072,562967.0
2021-07-08 11:30:00,21.59,21.67,21.58,21.63,585163.0,14.4005,14.4539,14.3938,14.4272,585163.0
2021-07-08 11:40:00,21.63,21.69,21.61,21.66,497671.0,14.4272,14.4672,14.4139,14.4472,497671.0
2021-07-08 11:50:00,21.67,21.75,21.66,21.75,354339.0,14.4539,14.5072,14.4472,14.5072,354339.0
2021-07-08 12:00:00,21.75,21.75,21.69,21.7,440822.0,14.5072,14.5072,14.4672,14.4739,440822.0
2021-07-08 12:10:00,21.7,21.73,21.66,21.7,279750.0,14.4739,14.4939,14.4472,14.4739,279750.0
2021-07-08 12:20:00,21.69,21.78,21.68,21.76,371840.0,14.4672,14.5272,14.4605,14.5139,371840.0
2021-07-08 12:30:00,21.76,21.81,21.72,21.8,689194.0,14.5139,14.5473,14.4872,14.5406,689194.0
2021-07-08 12:40:00,21.8,21.83,21.78,21.81,492376.0,14.5406,14.5606,14.5272,14.5473,492376.0
2021-07-08 12:50:00,21.8,21.85,21.79,21.82,652803.0,14.5406,14.5739,14.5339,14.5539,652803.0
2021-07-08 13:00:00,21.83,21.88,21.8,21.87,755691.0,14.5606,14.5939,14.5406,14.5873,755691.0
2021-07-08 13:10:00,21.87,21.87,21.8,21.8,402290.0,14.5873,14.5873,14.5406,14.5406,402290.0
2021-07-08 13:20:00,21.8,21.83,21.78,21.82,655858.0,14.5406,14.5606,14.5272,14.5539,655858.0
2021-07-08 13:30:00,21.81,21.86,21.79,21.86,439104.0,14.5473,14.5806,14.5339,14.5806,439104.0
2021-07-08 13:40:00,21.86,21.88,21.82,21.82,617779.0,14.5806,14.5939,14.5539,14.5539,617779.0
2021-07-08 13:50:00,21.82,21.83,21.75,21.8,597007.0,14.5539,14.5606,14.5072,14.5406,597007.0
2021-07-08 14:00:00,21.8,21.81,21.72,21.75,468300.0,14.5406,14.5473,14.4872,14.5072,468300.0
2021-07-08 14:10:00,21.75,21.77,21.7,21.72,329828.0,14.5072,14.5206,14.4739,14.4872,329828.0
2021-07-08 14:20:00,21.72,21.75,21.71,21.71,489347.0,14.4872,14.5072,14.4806,14.4806,489347.0
2021-07-08 14:30:00,21.71,21.73,21.68,21.7,548167.0,14.4806,14.4939,14.4605,14.4739,548167.0
2021-07-08 14:40:00,21.7,21.75,21.7,21.74,309783.0,14.4739,14.5072,14.4739,14.5006,309783.0
2021-07-08 14:50:00,21.74,21.74,21.68,21.71,358852.0,14.5006,14.5006,14.4605,14.4806,358852.0
2021-07-08 15:00:00,21.71,21.75,21.7,21.71,511519.0,14.4806,14.5072,14.4739,14.4806,511519.0
2021-07-08 15:10:00,21.71,21.73,21.63,21.64,643876.0,14.4806,14.4939,14.4272,14.4339,643876.0
2021-07-08 15:20:00,21.65,21.7,21.64,21.69,339545.0,14.4405,14.4739,14.4339,14.4672,339545.0
2021-07-08 15:30:00,21.7,21.75,21.69,21.73,697960.0,14.4739,14.5072,14.4672,14.4939,697960.0
2021-07-08 15:40:00,21.73,21.74,21.67,21.68,518598.0,14.4939,14.5006,14.4539,14.4605,518598.0
2021-07-08 15:50:00,21.69,21.76,21.67,21.75,1088957.0,14.4672,14.5139,14.4539,14.5072,1088957.0
2021-07-09 09:30:00,22.1,22.19,21.9,22.02,1046157.0,14.7407,14.8007,14.6073,14.6873,1046157.0
2021-07-09 09:40:00,22.02,22.2,21.96,22.15,487920.0,14.6873,14.8074,14.6473,14.774,487920.0
2021-07-09 09:50:00,22.16,22.26,22.16,22.25,397425.0,14.7807,14.8474,14.7807,14.8407,397425.0
2021-07-09 10:00:00,22.26,22.34,22.25,22.31,596470.0,14.8474,14.9008,14.8407,14.8808,596470.0
2021-07-09 10:10:00,22.31,22.41,22.3,22.39,435259.0,14.8808,14.9475,14.8741,14.9341,435259.0
2021-07-09 10:20:00,22.38,22.44,22.35,22.44,395385.0,14.9274,14.9675,14.9074,14.9675,395385.0
2021-07-09 10:30:00,22.44,22.47,22.36,22.39,439111.0,14.9675,14.9875,14.9141,14.9341,439111.0
2021-07-09 10:40:00,22.39,22.43,22.36,22.38,498156.0,14.9341,14.9608,14.9141,14.9274,498156.0
2021-07-09 10:50:00,22.38,22.4,22.32,22.35,337531.0,14.9274,14.9408,14.8874,14.9074,337531.0
2021-07-09 11:00:00,22.35,22.41,22.33,22.39,270932.0,14.9074,14.9475,14.8941,14.9341,270932.0
2021-07-09 11:10:00,22.39,22.47,22.38,22.46,343013.0,14.9341,14.9875,14.9274,14.9808,343013.0
2021-07-09 11:20:00,22.46,22.49,22.44,22.48,415898.0,14.9808,15.0008,14.9675,14.9941,415898.0
2021-07-09 11:30:00,22.48,22.54,22.43,22.5,700997.0,14.9941,15.0342,14.9608,15.0075,700997.0
2021-07-09 11:40:00,22.51,22.52,22.47,22.49,526684.0,15.0142,15.0208,14.9875,15.0008,526684.0
2021-07-09 11:50:00,22.49,22.55,22.47,22.54,506778.0,15.0008,15.0408,14.9875,15.0342,506778.0
2021-07-09 12:00:00,22.55,22.6,22.53,22.58,406146.0,15.0408,15.0742,15.0275,15.0608,406146.0
2021-07-09 12:10:00,22.59,22.59,22.51,22.52,485444.0,15.0675,15.0675,15.0142,15.0208,485444.0
2021-07-09 12:20:00,22.52,22.56,22.48,22.5,357727.0,15.0208,15.0475,14.9941,15.0075,357727.0
2021-07-09 12:30:00,22.5,22.52,22.48,22.5,162443.0,15.0075,15.0208,14.9941,15.0075,162443.0
2021-07-09 12:40:00,22.51,22.53,22.49,22.5,108572.0,15.0142,15.0275,15.0008,15.0075,108572.0
2021-07-09 12:50:00,22.5,22.55,22.49,22.52,312798.0,15.0075,15.0408,15.0008,15.0208,312798.0
2021-07-09 13:00:00,22.52,22.54,22.49,22.52,286174.0,15.0208,15.0342,15.0008,15.0208,286174.0
2021-07-09 13:10:00,22.52,22.52,22.47,22.48,284840.0,15.0208,15.0208,14.9875,14.9941,284840.0
2021-07-09 13:20:00,22.48,22.48,22.43,22.46,308209.0,14.9941,14.9941,14.9608,14.9808,308209.0
2021-07-09 13:30:00,22.46,22.5,22.45,22.48,305993.0,14.9808,15.0075,14.9741,14.9941,305993.0
2021-07-09 13:40:00,22.48,22.51,22.47,22.51,175852.0,14.9941,15.0142,14.9875,15.0142,175852.0
2021-07-09 13:50:00,22.51,22.52,22.5,22.51,113892.0,15.0142,15.0208,15.0075,15.0142,113892.0
2021-07-09 14:00:00,22.5,22.51,22.47,22.51,208786.0,15.0075,15.0142,14.9875,15.0142,208786.0
2021-07-09 14:10:00,22.51,22.51,22.5,22.51,56346.0,15.0142,15.0142,15.0075,15.0142,56346.0
2021-07-09 14:20:00,22.51,22.51,22.47,22.51,264409.0,15.0142,15.0142,14.9875,15.0142,264409.0
2021-07-09 14:30:00,22.5,22.51,22.43,22.48,250286.0,15.0075,15.0142,14.9608,14.9941,250286.0
2021-07-09 14:40:00,22.48,22.49,22.45,22.46,175642.0,14.9941,15.0008,14.9741,14.9808,175642.0
2021-07-09 14:50:00,22.46,22.5,22.46,22.46,154492.0,14.9808,15.0075,14.9808,14.9808,154492.0
2021-07-09 15:00:00,22.46,22.48,22.44,22.44,234701.0,14.9808,14.9941,14.9675,14.9675,234701.0
2021-07-09 15:10:00,22.45,22.46,22.41,22.44,487134.0,14.9741,14.9808,14.9475,14.9675,487134.0
2021-07-09 15:20:00,22.44,22.44,22.39,22.4,213194.0,14.9675,14.9675,14.9341,14.9408,213194.0
2021-07-09 15:30:00,22.4,22.44,22.38,22.44,726168.0,14.9408,14.9675,14.9274,14.9675,726168.0
2021-07-09 15:40:00,22.44,22.44,22.41,22.44,381647.0,14.9675,14.9675,14.9475,14.9675,381647.0
2021-07-09 15:50:00,22.43,22.45,22.4,22.4,1336579.0,14.9608,14.9741,14.9408,14.9408,1336579.0
2021-07-12 09:30:00,22.12,22.13,22.0,22.11,1155261.0,14.754,14.7607,14.674,14.7474,1155261.0
2021-07-12 09:40:00,22.11,22.24,22.1,22.2,844968.0,14.7474,14.8341,14.7407,14.8074,844968.0
2021-07-12 09:50:00,22.2,22.21,22.11,22.17,803984.0,14.8074,14.8141,14.7474,14.7874,803984.0
2021-07-12 10:00:00,22.17,22.23,22.09,22.09,1021093.0,14.7874,14.8274,14.734,14.734,1021093.0
2021-07-12 10:10:00,22.09,22.11,22.05,22.06,676370.0,14.734,14.7474,14.7073,14.714,676370.0
2021-07-12 10:20:00,22.06,22.18,22.04,22.18,490718.0,14.714,14.794,14.7007,14.794,490718.0
2021-07-12 10:30:00,22.18,22.18,22.1,22.14,565974.0,14.794,14.794,14.7407,14.7674,565974.0
2021-07-12 10:40:00,22.14,22.26,22.14,22.21,499031.0,14.7674,14.8474,14.7674,14.8141,499031.0
2021-07-12 10:50:00,22.21,22.27,22.19,22.27,358548.0,14.8141,14.8541,14.8007,14.8541,358548.0
2021-07-12 11:00:00,22.27,22.29,22.2,22.26,374588.0,14.8541,14.8674,14.8074,14.8474,374588.0
2021-07-12 11:10:00,22.25,22.31,22.24,22.28,403935.0,14.8407,14.8808,14.8341,14.8607,403935.0
2021-07-12 11:20:00,22.28,22.33,22.27,22.29,466320.0,14.8607,14.8941,14.8541,14.8674,466320.0
2021-07-12 11:30:00,22.3,22.36,22.28,22.33,235999.0,14.8741,14.9141,14.8607,14.8941,235999.0
2021-07-12 11:40:00,22.33,22.35,22.31,22.34,230560.0,14.8941,14.9074,14.8808,14.9008,230560.0
2021-07-12 11:50:00,22.34,22.35,22.29,22.35,375583.0,14.9008,14.9074,14.8674,14.9074,375583.0
2021-07-12 12:00:00,22.35,22.35,22.3,22.33,356620.0,14.9074,14.9074,14.8741,14.8941,356620.0
2021-07-12 12:10:00,22.33,22.35,22.3,22.35,117845.0,14.8941,14.9074,14.8741,14.9074,117845.0
2021-07-12 12:20:00,22.35,22.36,22.3,22.33,179873.0,14.9074,14.9141,14.8741,14.8941,179873.0
2021-07-12 12:30:00,22.32,22.39,22.32,22.38,146914.0,14.8874,14.9341,14.8874,14.9274,146914.0
2021-07-12 12:40:00,22.38,22.39,22.32,22.38,293646.0,14.9274,14.9341,14.8874,14.9274,293646.0
2021-07-12 12:50:00,22.37,22.39,22.35,22.38,134321.0,14.9208,14.9341,14.9074,14.9274,134321.0
2021-07-12 13:00:00,22.38,22.41,22.35,22.36,255073.0,14.9274,14.9475,14.9074,14.9141,255073.0
2021-07-12 13:10:00,22.36,22.37,22.34,22.37,109418.0,14.9141,14.9208,14.9008,14.9208,109418.0
2021-07-12 13:20:00,22.37,22.37,22.34,22.36,113843.0,14.9208,14.9208,14.9008,14.9141,113843.0
2021-07-12 13:30:00,22.36,22.41,22.35,22.39,251834.0,14.9141,14.9475,14.9074,14.9341,251834.0
2021-07-12 13:40:00,22.39,22.44,22.38,22.41,171480.0,14.9341,14.9675,14.9274,14.9475,171480.0
2021-07-12 13:50:00,22.41,22.42,22.4,22.41,173329.0,14.9475,14.9541,14.9408,14.9475,173329.0
2021-07-12 14:00:00,22.42,22.42,22.35,22.38,312104.0,14.9541,14.9541,14.9074,14.9274,312104.0
2021-07-12 14:10:00,22.38,22.39,22.35,22.36,218486.0,14.9274,14.9341,14.9074,14.9141,218486.0
2021-07-12 14:20:00,22.36,22.39,22.34,22.38,292118.0,14.9141,14.9341,14.9008,14.9274,292118.0
2021-07-12 14:30:00,22.37,22.39,22.36,22.36,169673.0,14.9208,14.9341,14.9141,14.9141,169673.0
2021-07-12 14:40:00,22.37,22.39,22.36,22.39,192498.0,14.9208,14.9341,14.9141,14.9341,192498.0
2021-07-12 14:50:00,22.39,22.39,22.36,22.37,260923.0,14.9341,14.9341,14.9141,14.9208,260923.0
2021-07-12 15:00:00,22.37,22.38,22.29,22.32,523885.0,14.9208,14.9274,14.8674,14.8874,523885.0
2021-07-12 15:10:00,22.32,22.33,22.31,22.33,99752.0,14.8874,14.8941,14.8808,14.8941,99752.0
2021-07-12 15:20:00,22.32,22.37,22.32,22.37,272178.0,14.8874,14.9208,14.8874,14.9208,272178.0
2021-07-12 15:30:00,22.36,22.39,22.34,22.35,401655.0,14.9141,14.9341,14.9008,14.9074,401655.0
2021-07-12 15:40:00,22.35,22.37,22.34,22.36,477388.0,14.9074,14.9208,14.9008,14.9141,477388.0
2021-07-12 15:50:00,22.36,22.37,22.31,22.32,973032.0,14.9141,14.9208,14.8808,14.8874,973032.0
2021-07-13 09:30:00,22.29,22.31,22.18,22.27,806807.0,14.8674,14.8808,14.794,14.8541,806807.0
2021-07-13 09:40:00,22.27,22.33,22.2,22.32,609121.0,14.8541,14.8941,14.8074,14.8874,609121.0
2021-07-13 09:50:00,22.32,22.34,22.26,22.26,331255.0,14.8874,14.9008,14.8474,14.8474,331255.0
2021-07-13 10:00:00,22.26,22.31,22.23,22.31,323819.0,14.8474,14.8808,14.8274,14.8808,323819.0
2021-07-13 10:10:00,22.31,22.44,22.3,22.42,365493.0,14.8808,14.9675,14.8741,14.9541,365493.0
2021-07-13 10:20:00,22.42,22.43,22.35,22.36,248242.0,14.9541,14.9608,14.9074,14.9141,248242.0
2021-07-13 10:30:00,22.37,22.4,22.29,22.3,264790.0,14.9208,14.9408,14.8674,14.8741,264790.0
2021-07-13 10:40:00,22.3,22.3,22.24,22.26,231426.0,14.8741,14.8741,14.8341,14.8474,231426.0
2021-07-13 10:50:00,22.26,22.34,22.25,22.3,197805.0,14.8474,14.9008,14.8407,14.8741,197805.0
2021-07-13 11:00:00,22.3,22.4,22.28,22.38,222037.0,14.8741,14.9408,14.8607,14.9274,222037.0
2021-07-13 11:10:00,22.38,22.39,22.3,22.32,189983.0,14.9274,14.9341,14.8741,14.8874,189983.0
2021-07-13 11:20:00,22.32,22.33,22.28,22.3,164299.0,14.8874,14.8941,14.8607,14.8741,164299.0
2021-07-13 11:30:00,22.3,22.39,22.28,22.38,221837.0,14.8741,14.9341,14.8607,14.9274,221837.0
2021-07-13 11:40:00,22.38,22.42,22.38,22.41,297482.0,14.9274,14.9541,14.9274,14.9475,297482.0
2021-07-13 11:50:00,22.41,22.43,22.38,22.42,276139.0,14.9475,14.9608,14.9274,14.9541,276139.0
2021-07-13 12:00:00,22.42,22.44,22.38,22.4,209807.0,14.9541,14.9675,14.9274,14.9408,209807.0
2021-07-13 12:10:00,22.39,22.42,22.38,22.41,212394.0,14.9341,14.9541,14.9274,14.9475,212394.0
2021-07-13 12:20:00,22.42,22.43,22.38,22.39,242671.0,14.9541,14.9608,14.9274,14.9341,242671.0
2021-07-13 12:30:00,22.4,22.45,22.39,22.43,246767.0,14.9408,14.9741,14.9341,14.9608,246767.0
2021-07-13 12:40:00,22.43,22.5,22.43,22.5,558636.0,14.9608,15.0075,14.9608,15.0075,558636.0
2021-07-13 12:50:00,22.49,22.5,22.42,22.43,569462.0,15.0008,15.0075,14.9541,14.9608,569462.0
2021-07-13 13:00:00,22.43,22.46,22.41,22.45,268299.0,14.9608,14.9808,14.9475,14.9741,268299.0
2021-07-13 13:10:00,22.46,22.47,22.36,22.37,293433.0,14.9808,14.9875,14.9141,14.9208,293433.0
2021-07-13 13:20:00,22.36,22.43,22.36,22.39,336548.0,14.9141,14.9608,14.9141,14.9341,336548.0
2021-07-13 13:30:00,22.38,22.41,22.35,22.4,181129.0,14.9274,14.9475,14.9074,14.9408,181129.0
2021-07-13 13:40:00,22.41,22.41,22.35,22.39,398239.0,14.9475,14.9475,14.9074,14.9341,398239.0
2021-07-13 13:50:00,22.39,22.45,22.38,22.44,187829.0,14.9341,14.9741,14.9274,14.9675,187829.0
2021-07-13 14:00:00,22.43,22.44,22.35,22.4,235333.0,14.9608,14.9675,14.9074,14.9408,235333.0
2021-07-13 14:10:00,22.4,22.42,22.38,22.41,188269.0,14.9408,14.9541,14.9274,14.9475,188269.0
2021-07-13 14:20:00,22.41,22.47,22.4,22.46,226266.0,14.9475,14.9875,14.9408,14.9808,226266.0
2021-07-13 14:30:00,22.46,22.47,22.4,22.41,414566.0,14.9808,14.9875,14.9408,14.9475,414566.0
2021-07-13 14:40:00,22.42,22.44,22.39,22.43,387698.0,14.9541,14.9675,14.9341,14.9608,387698.0
2021-07-13 14:50:00,22.43,22.44,22.41,22.44,199851.0,14.9608,14.9675,14.9475,14.9675,199851.0
2021-07-13 15:00:00,22.44,22.45,22.41,22.42,184706.0,14.9675,14.9741,14.9475,14.9541,184706.0
2021-07-13 15:10:00,22.42,22.44,22.4,22.42,385346.0,14.9541,14.9675,14.9408,14.9541,385346.0
2021-07-13 15:20:00,22.41,22.43,22.38,22.39,222982.0,14.9475,14.9608,14.9274,14.9341,222982.0
2021-07-13 15:30:00,22.39,22.41,22.37,22.39,300660.0,14.9341,14.9475,14.9208,14.9341,300660.0
2021-07-13 15:40:00,22.39,22.42,22.38,22.39,469892.0,14.9341,14.9541,14.9274,14.9341,469892.0
2021-07-13 15:50:00,22.39,22.41,22.37,22.4,1002800.0,14.9341,14.9475,14.9208,14.9408,1002800.0
2021-07-14 09:30:00,22.77,22.87,22.76,22.8,1029692.0,15.1876,15.2543,15.1809,15.2076,1029692.0
2021-07-14 09:40:00,22.81,22.82,22.71,22.72,718396.0,15.2143,15.2209,15.1476,15.1542,718396.0
2021-07-14 09:50:00,22.72,22.84,22.69,22.82,346474.0,15.1542,15.2343,15.1342,15.2209,346474.0
2021-07-14 10:00:00,22.83,22.93,22.81,22.87,2390647.0,15.2276,15.2943,15.2143,15.2543,2390647.0
2021-07-14 10:10:00,22.88,22.94,22.87,22.94,863574.0,15.2609,15.301,15.2543,15.301,863574.0
2021-07-14 10:20:00,22.93,22.94,22.78,22.8,814382.0,15.2943,15.301,15.1942,15.2076,814382.0
2021-07-14 10:30:00,22.8,22.82,22.74,22.75,655761.0,15.2076,15.2209,15.1676,15.1742,655761.0
2021-07-14 10:40:00,22.75,22.84,22.73,22.84,331089.0,15.1742,15.2343,15.1609,15.2343,331089.0
2021-07-14 10:50:00,22.84,22.86,22.77,22.78,425865.0,15.2343,15.2476,15.1876,15.1942,425865.0
2021-07-14 11:00:00,22.77,22.82,22.77,22.79,567271.0,15.1876,15.2209,15.1876,15.2009,567271.0
2021-07-14 11:10:00,22.78,22.88,22.78,22.88,429297.0,15.1942,15.2609,15.1942,15.2609,429297.0
2021-07-14 11:20:00,22.88,22.88,22.78,22.81,359195.0,15.2609,15.2609,15.1942,15.2143,359195.0
2021-07-14 11:30:00,22.81,22.84,22.62,22.62,563680.0,15.2143,15.2343,15.0875,15.0875,563680.0
2021-07-14 11:40:00,22.62,22.68,22.57,22.66,645314.0,15.0875,15.1275,15.0542,15.1142,645314.0
2021-07-14 11:50:00,22.66,22.69,22.6,22.67,482187.0,15.1142,15.1342,15.0742,15.1209,482187.0
2021-07-14 12:00:00,22.66,22.68,22.62,22.63,263252.0,15.1142,15.1275,15.0875,15.0942,263252.0
2021-07-14 12:10:00,22.64,22.68,22.63,22.68,499030.0,15.1009,15.1275,15.0942,15.1275,499030.0
2021-07-14 12:20:00,22.69,22.72,22.66,22.71,527911.0,15.1342,15.1542,15.1142,15.1476,527911.0
2021-07-14 12:30:00,22.72,22.74,22.69,22.73,368454.0,15.1542,15.1676,15.1342,15.1609,368454.0
2021-07-14 12:40:00,22.72,22.74,22.63,22.64,285070.0,15.1542,15.1676,15.0942,15.1009,285070.0
2021-07-14 12:50:00,22.64,22.69,22.63,22.67,207036.0,15.1009,15.1342,15.0942,15.1209,207036.0
2021-07-14 13:00:00,22.67,22.68,22.57,22.58,202036.0,15.1209,15.1275,15.0542,15.0608,202036.0
2021-07-14 13:10:00,22.58,22.61,22.55,22.55,314716.0,15.0608,15.0809,15.0408,15.0408,314716.0
2021-07-14 13:20:00,22.56,22.62,22.52,22.55,283457.0,15.0475,15.0875,15.0208,15.0408,283457.0
2021-07-14 13:30:00,22.55,22.62,22.53,22.6,310953.0,15.0408,15.0875,15.0275,15.0742,310953.0
2021-07-14 13:40:00,22.6,22.63,22.57,22.59,275891.0,15.0742,15.0942,15.0542,15.0675,275891.0
2021-07-14 13:50:00,22.59,22.61,22.55,22.57,303217.0,15.0675,15.0809,15.0408,15.0542,303217.0
2021-07-14 14:00:00,22.58,22.62,22.57,22.6,359632.0,15.0608,15.0875,15.0542,15.0742,359632.0
2021-07-14 14:10:00,22.6,22.63,22.57,22.6,251356.0,15.0742,15.0942,15.0542,15.0742,251356.0
2021-07-14 14:20:00,22.61,22.67,22.59,22.65,508474.0,15.0809,15.1209,15.0675,15.1075,508474.0
2021-07-14 14:30:00,22.65,22.66,22.61,22.66,434863.0,15.1075,15.1142,15.0809,15.1142,434863.0
2021-07-14 14:40:00,22.66,22.66,22.61,22.64,227576.0,15.1142,15.1142,15.0809,15.1009,227576.0
2021-07-14 14:50:00,22.65,22.68,22.63,22.66,455539.0,15.1075,15.1275,15.0942,15.1142,455539.0
2021-07-14 15:00:00,22.66,22.69,22.65,22.66,188592.0,15.1142,15.1342,15.1075,15.1142,188592.0
2021-07-14 15:10:00,22.66,22.67,22.62,22.64,291835.0,15.1142,15.1209,15.0875,15.1009,291835.0
2021-07-14 15:20:00,22.64,22.69,22.63,22.66,376396.0,15.1009,15.1342,15.0942,15.1142,376396.0
2021-07-14 15:30:00,22.67,22.68,22.62,22.63,282395.0,15.1209,15.1275,15.0875,15.0942,282395.0
2021-07-14 15:40:00,22.63,22.67,22.62,22.65,548376.0,15.0942,15.1209,15.0875,15.1075,548376.0
2021-07-14 15:50:00,22.64,22.69,22.63,22.66,1022005.0,15.1009,15.1342,15.0942,15.1142,1022005.0
2021-07-15 09:30:00,22.67,22.92,22.63,22.86,1087293.0,15.1209,15.2876,15.0942,15.2476,1087293.0
2021-07-15 09:40:00,22.86,22.88,22.73,22.83,559142.0,15.2476,15.2609,15.1609,15.2276,559142.0
2021-07-15 09:50:00,22.82,22.83,22.71,22.77,523606.0,15.2209,15.2276,15.1476,15.1876,523606.0
2021-07-15 10:00:00,22.77,22.78,22.73,22.76,959148.0,15.1876,15.1942,15.1609,15.1809,959148.0
2021-07-15 10:10:00,22.76,22.81,22.7,22.71,510397.0,15.1809,15.2143,15.1409,15.1476,510397.0
2021-07-15 10:20:00,22.71,22.74,22.66,22.68,276716.0,15.1476,15.1676,15.1142,15.1275,276716.0
2021-07-15 10:30:00,22.68,22.78,22.68,22.76,368543.0,15.1275,15.1942,15.1275,15.1809,368543.0
2021-07-15 10:40:00,22.76,22.76,22.64,22.64,403526.0,15.1809,15.1809,15.1009,15.1009,403526.0
2021-07-15 10:50:00,22.64,22.69,22.62,22.69,281580.0,15.1009,15.1342,15.0875,15.1342,281580.0
2021-07-15 11:00:00,22.69,22.7,22.63,22.68,280051.0,15.1342,15.1409,15.0942,15.1275,280051.0
2021-07-15 11:10:00,22.67,22.69,22.63,22.64,282452.0,15.1209,15.1342,15.0942,15.1009,282452.0
2021-07-15 11:20:00,22.64,22.65,22.58,22.64,332064.0,15.1009,15.1075,15.0608,15.1009,332064.0
2021-07-15 11:30:00,22.64,22.7,22.62,22.68,351333.0,15.1009,15.1409,15.0875,15.1275,351333.0
2021-07-15 11:40:00,22.69,22.73,22.67,22.72,256529.0,15.1342,15.1609,15.1209,15.1542,256529.0
2021-07-15 11:50:00,22.73,22.76,22.66,22.68,286868.0,15.1609,15.1809,15.1142,15.1275,286868.0
2021-07-15 12:00:00,22.67,22.71,22.61,22.62,323732.0,15.1209,15.1476,15.0809,15.0875,323732.0
2021-07-15 12:10:00,22.61,22.65,22.59,22.61,553281.0,15.0809,15.1075,15.0675,15.0809,553281.0
2021-07-15 12:20:00,22.61,22.64,22.6,22.63,249208.0,15.0809,15.1009,15.0742,15.0942,249208.0
2021-07-15 12:30:00,22.63,22.67,22.59,22.64,218173.0,15.0942,15.1209,15.0675,15.1009,218173.0
2021-07-15 12:40:00,22.64,22.67,22.61,22.61,189950.0,15.1009,15.1209,15.0809,15.0809,189950.0
2021-07-15 12:50:00,22.61,22.63,22.59,22.62,271437.0,15.0809,15.0942,15.0675,15.0875,271437.0
2021-07-15 13:00:00,22.62,22.63,22.57,22.58,405569.0,15.0875,15.0942,15.0542,15.0608,405569.0
2021-07-15 13:10:00,22.57,22.58,22.45,22.46,408807.0,15.0542,15.0608,14.9741,14.9808,408807.0
2021-07-15 13:20:00,22.46,22.55,22.46,22.54,222240.0,14.9808,15.0408,14.9808,15.0342,222240.0
2021-07-15 13:30:00,22.53,22.55,22.45,22.46,234142.0,15.0275,15.0408,14.9741,14.9808,234142.0
2021-07-15 13:40:00,22.46,22.48,22.43,22.47,161389.0,14.9808,14.9941,14.9608,14.9875,161389.0
2021-07-15 13:50:00,22.47,22.47,22.35,22.36,351623.0,14.9875,14.9875,14.9074,14.9141,351623.0
2021-07-15 14:00:00,22.35,22.46,22.34,22.43,376095.0,14.9074,14.9808,14.9008,14.9608,376095.0
2021-07-15 14:10:00,22.43,22.45,22.39,22.44,349089.0,14.9608,14.9741,14.9341,14.9675,349089.0
2021-07-15 14:20:00,22.44,22.53,22.42,22.5,305063.0,14.9675,15.0275,14.9541,15.0075,305063.0
2021-07-15 14:30:00,22.5,22.51,22.46,22.48,388069.0,15.0075,15.0142,14.9808,14.9941,388069.0
2021-07-15 14:40:00,22.48,22.49,22.45,22.48,432863.0,14.9941,15.0008,14.9741,14.9941,432863.0
2021-07-15 14:50:00,22.47,22.49,22.43,22.48,587910.0,14.9875,15.0008,14.9608,14.9941,587910.0
2021-07-15 15:00:00,22.48,22.53,22.46,22.5,371563.0,14.9941,15.0275,14.9808,15.0075,371563.0
2021-07-15 15:10:00,22.51,22.52,22.48,22.51,460965.0,15.0142,15.0208,14.9941,15.0142,460965.0
2021-07-15 15:20:00,22.52,22.54,22.48,22.54,577755.0,15.0208,15.0342,14.9941,15.0342,577755.0
2021-07-15 15:30:00,22.54,22.56,22.51,22.54,341557.0,15.0342,15.0475,15.0142,15.0342,341557.0
2021-07-15 15:40:00,22.54,22.58,22.53,22.56,431990.0,15.0342,15.0608,15.0275,15.0475,431990.0
2021-07-15 15:50:00,22.55,22.59,22.52,22.52,1030196.0,15.0408,15.0675,15.0208,15.0208,1030196.0
2021-07-16 09:30:00,22.66,22.66,22.5,22.53,947114.0,15.1142,15.1142,15.0075,15.0275,947114.0
2021-07-16 09:40:00,22.52,22.53,22.4,22.42,576277.0,15.0208,15.0275,14.9408,14.9541,576277.0
2021-07-16 09:50:00,22.42,22.52,22.38,22.52,728686.0,14.9541,15.0208,14.9274,15.0208,728686.0
2021-07-16 10:00:00,22.52,22.52,22.38,22.39,668432.0,15.0208,15.0208,14.9274,14.9341,668432.0
2021-07-16 10:10:00,22.39,22.41,22.33,22.37,754828.0,14.9341,14.9475,14.8941,14.9208,754828.0
2021-07-16 10:20:00,22.38,22.4,22.27,22.3,970488.0,14.9274,14.9408,14.8541,14.8741,970488.0
2021-07-16 10:30:00,22.3,22.41,22.27,22.33,994141.0,14.8741,14.9475,14.8541,14.8941,994141.0
2021-07-16 10:40:00,22.32,22.38,22.3,22.33,627815.0,14.8874,14.9274,14.8741,14.8941,627815.0
2021-07-16 10:50:00,22.34,22.53,22.33,22.53,806656.0,14.9008,15.0275,14.8941,15.0275,806656.0
2021-07-16 11:00:00,22.53,22.55,22.44,22.46,484811.0,15.0275,15.0408,14.9675,14.9808,484811.0
2021-07-16 11:10:00,22.46,22.48,22.38,22.42,278907.0,14.9808,14.9941,14.9274,14.9541,278907.0
2021-07-16 11:20:00,22.43,22.49,22.42,22.45,298716.0,14.9608,15.0008,14.9541,14.9741,298716.0
2021-07-16 11:30:00,22.46,22.49,22.43,22.49,551252.0,14.9808,15.0008,14.9608,15.0008,551252.0
2021-07-16 11:40:00,22.48,22.51,22.46,22.5,531661.0,14.9941,15.0142,14.9808,15.0075,531661.0
2021-07-16 11:50:00,22.49,22.54,22.48,22.5,365144.0,15.0008,15.0342,14.9941,15.0075,365144.0
2021-07-16 12:00:00,22.5,22.5,22.4,22.41,367688.0,15.0075,15.0075,14.9408,14.9475,367688.0
2021-07-16 12:10:00,22.41,22.47,22.4,22.46,268187.0,14.9475,14.9875,14.9408,14.9808,268187.0
2021-07-16 12:20:00,22.46,22.48,22.39,22.4,197031.0,14.9808,14.9941,14.9341,14.9408,197031.0
2021-07-16 12:30:00,22.39,22.41,22.37,22.39,310607.0,14.9341,14.9475,14.9208,14.9341,310607.0
2021-07-16 12:40:00,22.39,22.39,22.34,22.38,698399.0,14.9341,14.9341,14.9008,14.9274,698399.0
2021-07-16 12:50:00,22.38,22.44,22.37,22.43,302532.0,14.9274,14.9675,14.9208,14.9608,302532.0
2021-07-16 13:00:00,22.43,22.44,22.4,22.43,342592.0,14.9608,14.9675,14.9408,14.9608,342592.0
2021-07-16 13:10:00,22.43,22.43,22.39,22.41,150837.0,14.9608,14.9608,14.9341,14.9475,150837.0
2021-07-16 13:20:00,22.41,22.42,22.39,22.39,166566.0,14.9475,14.9541,14.9341,14.9341,166566.0
2021-07-16 13:30:00,22.39,22.41,22.36,22.38,292524.0,14.9341,14.9475,14.9141,14.9274,292524.0
2021-07-16 13:40:00,22.38,22.39,22.29,22.3,285338.0,14.9274,14.9341,14.8674,14.8741,285338.0
2021-07-16 13:50:00,22.3,22.33,22.28,22.33,274073.0,14.8741,14.8941,14.8607,14.8941,274073.0
2021-07-16 14:00:00,22.33,22.34,22.28,22.33,189414.0,14.8941,14.9008,14.8607,14.8941,189414.0
2021-07-16 14:10:00,22.32,22.33,22.27,22.28,301543.0,14.8874,14.8941,14.8541,14.8607,301543.0
2021-07-16 14:20:00,22.28,22.31,22.23,22.25,379950.0,14.8607,14.8808,14.8274,14.8407,379950.0
2021-07-16 14:30:00,22.25,22.26,22.21,22.23,783117.0,14.8407,14.8474,14.8141,14.8274,783117.0
2021-07-16 14:40:00,22.22,22.24,22.18,22.21,608175.0,14.8207,14.8341,14.794,14.8141,608175.0
2021-07-16 14:50:00,22.21,22.24,22.2,22.21,251960.0,14.8141,14.8341,14.8074,14.8141,251960.0
2021-07-16 15:00:00,22.21,22.22,22.16,22.18,445529.0,14.8141,14.8207,14.7807,14.794,445529.0
2021-07-16 15:10:00,22.18,22.19,22.11,22.13,501169.0,14.794,14.8007,14.7474,14.7607,501169.0
2021-07-16 15:20:00,22.13,22.15,22.08,22.1,583278.0,14.7607,14.774,14.7273,14.7407,583278.0
2021-07-16 15:30:00,22.1,22.14,22.09,22.13,556760.0,14.7407,14.7674,14.734,14.7607,556760.0
2021-07-16 15:40:00,22.13,22.15,22.1,22.13,754128.0,14.7607,14.774,14.7407,14.7607,754128.0
2021-07-16 15:50:00,22.14,22.14,22.06,22.06,1715893.0,14.7674,14.7674,14.714,14.714,1715893.0
2021-07-19 09:30:00,21.56,21.61,21.33,21.36,2862717.0,14.3805,14.4139,14.2271,14.2471,2862717.0
2021-07-19 09:40:00,21.36,21.53,21.31,21.47,993939.0,14.2471,14.3605,14.2138,14.3205,993939.0
2021-07-19 09:50:00,21.46,21.47,21.38,21.41,822706.0,14.3138,14.3205,14.2604,14.2805,822706.0
2021-07-19 10:00:00,21.41,21.41,21.29,21.32,807914.0,14.2805,14.2805,14.2004,14.2204,807914.0
2021-07-19 10:10:00,21.31,21.32,21.2,21.23,692480.0,14.2138,14.2204,14.1404,14.1604,692480.0
2021-07-19 10:20:00,21.23,21.36,21.22,21.34,526710.0,14.1604,14.2471,14.1537,14.2338,526710.0
2021-07-19 10:30:00,21.34,21.37,21.27,21.36,679171.0,14.2338,14.2538,14.1871,14.2471,679171.0
2021-07-19 10:40:00,21.36,21.44,21.33,21.43,312569.0,14.2471,14.3005,14.2271,14.2938,312569.0
2021-07-19 10:50:00,21.43,21.44,21.28,21.29,471218.0,14.2938,14.3005,14.1937,14.2004,471218.0
2021-07-19 11:00:00,21.29,21.35,21.25,21.32,492378.0,14.2004,14.2404,14.1737,14.2204,492378.0
2021-07-19 11:10:00,21.33,21.38,21.29,21.38,364288.0,14.2271,14.2604,14.2004,14.2604,364288.0
2021-07-19 11:20:00,21.38,21.38,21.28,21.3,534038.0,14.2604,14.2604,14.1937,14.2071,534038.0
2021-07-19 11:30:00,21.3,21.34,21.27,21.3,477438.0,14.2071,14.2338,14.1871,14.2071,477438.0
2021-07-19 11:40:00,21.31,21.35,21.28,21.34,305655.0,14.2138,14.2404,14.1937,14.2338,305655.0
2021-07-19 11:50:00,21.34,21.41,21.29,21.39,347314.0,14.2338,14.2805,14.2004,14.2671,347314.0
2021-07-19 12:00:00,21.39,21.4,21.3,21.35,278863.0,14.2671,14.2738,14.2071,14.2404,278863.0
2021-07-19 12:10:00,21.35,21.42,21.33,21.35,287279.0,14.2404,14.2871,14.2271,14.2404,287279.0
2021-07-19 12:20:00,21.34,21.35,21.28,21.29,250177.0,14.2338,14.2404,14.1937,14.2004,250177.0
2021-07-19 12:30:00,21.29,21.3,21.25,21.25,289493.0,14.2004,14.2071,14.1737,14.1737,289493.0
2021-07-19 12:40:00,21.26,21.27,21.2,21.23,522785.0,14.1804,14.1871,14.1404,14.1604,522785.0
2021-07-19 12:50:00,21.23,21.3,21.22,21.29,236142.0,14.1604,14.2071,14.1537,14.2004,236142.0
2021-07-19 13:00:00,21.29,21.35,21.28,21.3,433560.0,14.2004,14.2404,14.1937,14.2071,433560.0
2021-07-19 13:10:00,21.3,21.33,21.27,21.28,426969.0,14.2071,14.2271,14.1871,14.1937,426969.0
2021-07-19 13:20:00,21.28,21.3,21.22,21.25,259654.0,14.1937,14.2071,14.1537,14.1737,259654.0
2021-07-19 13:30:00,21.25,21.3,21.22,21.27,358721.0,14.1737,14.2071,14.1537,14.1871,358721.0
2021-07-19 13:40:00,21.27,21.31,21.24,21.25,265872.0,14.1871,14.2138,14.1671,14.1737,265872.0
2021-07-19 13:50:00,21.25,21.26,21.19,21.21,382751.0,14.1737,14.1804,14.1337,14.1471,382751.0
2021-07-19 14:00:00,21.2,21.28,21.19,21.22,374316.0,14.1404,14.1937,14.1337,14.1537,374316.0
2021-07-19 14:10:00,21.21,21.25,21.2,21.24,405110.0,14.1471,14.1737,14.1404,14.1671,405110.0
2021-07-19 14:20:00,21.24,21.27,21.2,21.21,378083.0,14.1671,14.1871,14.1404,14.1471,378083.0
2021-07-19 14:30:00,21.21,21.21,21.14,21.16,374049.0,14.1471,14.1471,14.1004,14.1137,374049.0
2021-07-19 14:40:00,21.17,21.2,21.15,21.2,576444.0,14.1204,14.1404,14.107,14.1404,576444.0
2021-07-19 14:50:00,21.19,21.21,21.15,21.17,531501.0,14.1337,14.1471,14.107,14.1204,531501.0
2021-07-19 15:00:00,21.17,21.22,21.13,21.21,481666.0,14.1204,14.1537,14.0937,14.1471,481666.0
2021-07-19 15:10:00,21.21,21.23,21.16,21.21,496997.0,14.1471,14.1604,14.1137,14.1471,496997.0
2021-07-19 15:20:00,21.21,21.23,21.19,21.21,336791.0,14.1471,14.1604,14.1337,14.1471,336791.0
2021-07-19 15:30:00,21.21,21.24,21.2,21.24,914672.0,14.1471,14.1671,14.1404,14.1671,914672.0
2021-07-19 15:40:00,21.24,21.29,21.22,21.29,770692.0,14.1671,14.2004,14.1537,14.2004,770692.0
2021-07-19 15:50:00,21.28,21.37,21.27,21.35,3276606.0,14.1937,14.2538,14.1871,14.2404,3276606.0
2021-07-20 09:30:00,21.13,21.16,20.89,20.93,1991090.0,14.0937,14.1137,13.9336,13.9603,1991090.0
2021-07-20 09:40:00,20.92,21.03,20.86,21.02,994825.0,13.9536,14.027,13.9136,14.0203,994825.0
2021-07-20 09:50:00,21.02,21.3,20.96,21.29,902289.0,14.0203,14.2071,13.9803,14.2004,902289.0
2021-07-20 10:00:00,21.29,21.4,21.28,21.34,794995.0,14.2004,14.2738,14.1937,14.2338,794995.0
2021-07-20 10:10:00,21.34,21.45,21.29,21.45,582747.0,14.2338,14.3071,14.2004,14.3071,582747.0
2021-07-20 10:20:00,21.45,21.55,21.45,21.52,500611.0,14.3071,14.3738,14.3071,14.3538,500611.0
2021-07-20 10:30:00,21.52,21.54,21.43,21.46,416429.0,14.3538,14.3672,14.2938,14.3138,416429.0
2021-07-20 10:40:00,21.46,21.55,21.45,21.55,363766.0,14.3138,14.3738,14.3071,14.3738,363766.0
2021-07-20 10:50:00,21.55,21.57,21.48,21.55,372711.0,14.3738,14.3872,14.3271,14.3738,372711.0
2021-07-20 11:00:00,21.55,21.57,21.49,21.53,298314.0,14.3738,14.3872,14.3338,14.3605,298314.0
2021-07-20 11:10:00,21.52,21.57,21.47,21.52,289921.0,14.3538,14.3872,14.3205,14.3538,289921.0
2021-07-20 11:20:00,21.51,21.61,21.51,21.57,369315.0,14.3472,14.4139,14.3472,14.3872,369315.0
2021-07-20 11:30:00,21.57,21.68,21.52,21.66,564546.0,14.3872,14.4605,14.3538,14.4472,564546.0
2021-07-20 11:40:00,21.66,21.71,21.63,21.68,290736.0,14.4472,14.4806,14.4272,14.4605,290736.0
2021-07-20 11:50:00,21.68,21.7,21.63,21.64,258667.0,14.4605,14.4739,14.4272,14.4339,258667.0
2021-07-20 12:00:00,21.64,21.66,21.57,21.62,342716.0,14.4339,14.4472,14.3872,14.4205,342716.0
2021-07-20 12:10:00,21.62,21.65,21.6,21.64,337958.0,14.4205,14.4405,14.4072,14.4339,337958.0
2021-07-20 12:20:00,21.63,21.63,21.58,21.59,308304.0,14.4272,14.4272,14.3938,14.4005,308304.0
2021-07-20 12:30:00,21.59,21.68,21.59,21.68,372668.0,14.4005,14.4605,14.4005,14.4605,372668.0
2021-07-20 12:40:00,21.68,21.72,21.67,21.68,589002.0,14.4605,14.4872,14.4539,14.4605,589002.0
2021-07-20 12:50:00,21.68,21.72,21.66,21.7,424116.0,14.4605,14.4872,14.4472,14.4739,424116.0
2021-07-20 13:00:00,21.7,21.71,21.63,21.64,433531.0,14.4739,14.4806,14.4272,14.4339,433531.0
2021-07-20 13:10:00,21.64,21.69,21.63,21.68,466910.0,14.4339,14.4672,14.4272,14.4605,466910.0
2021-07-20 13:20:00,21.68,21.69,21.59,21.59,418795.0,14.4605,14.4672,14.4005,14.4005,418795.0
2021-07-20 13:30:00,21.59,21.66,21.58,21.64,288226.0,14.4005,14.4472,14.3938,14.4339,288226.0
2021-07-20 13:40:00,21.65,21.68,21.61,21.62,281318.0,14.4405,14.4605,14.4139,14.4205,281318.0
2021-07-20 13:50:00,21.62,21.66,21.61,21.64,326323.0,14.4205,14.4472,14.4139,14.4339,326323.0
2021-07-20 14:00:00,21.65,21.68,21.63,21.67,254981.0,14.4405,14.4605,14.4272,14.4539,254981.0
2021-07-20 14:10:00,21.68,21.68,21.58,21.6,435137.0,14.4605,14.4605,14.3938,14.4072,435137.0
2021-07-20 14:20:00,21.6,21.63,21.59,21.61,331919.0,14.4072,14.4272,14.4005,14.4139,331919.0
2021-07-20 14:30:00,21.61,21.65,21.59,21.6,342521.0,14.4139,14.4405,14.4005,14.4072,342521.0
2021-07-20 14:40:00,21.6,21.63,21.58,21.62,238331.0,14.4072,14.4272,14.3938,14.4205,238331.0
2021-07-20 14:50:00,21.62,21.66,21.61,21.65,288231.0,14.4205,14.4472,14.4139,14.4405,288231.0
2021-07-20 15:00:00,21.66,21.66,21.62,21.65,329517.0,14.4472,14.4472,14.4205,14.4405,329517.0
2021-07-20 15:10:00,21.65,21.67,21.64,21.66,477309.0,14.4405,14.4539,14.4339,14.4472,477309.0
2021-07-20 15:20:00,21.66,21.67,21.63,21.64,387596.0,14.4472,14.4539,14.4272,14.4339,387596.0
2021-07-20 15:30:00,21.63,21.64,21.61,21.62,437816.0,14.4272,14.4339,14.4139,14.4205,437816.0
2021-07-20 15:40:00,21.62,21.65,21.59,21.64,711040.0,14.4205,14.4405,14.4005,14.4339,711040.0
2021-07-20 15:50:00,21.63,21.67,21.61,21.62,1073014.0,14.4272,14.4539,14.4139,14.4205,1073014.0
2021-07-21 09:30:00,21.63,21.69,21.57,21.6,642392.0,14.4272,14.4672,14.3872,14.4072,642392.0
2021-07-21 09:40:00,21.6,21.76,21.58,21.75,975514.0,14.4072,14.5139,14.3938,14.5072,975514.0
2021-07-21 09:50:00,21.75,21.81,21.74,21.8,391337.0,14.5072,14.5473,14.5006,14.5406,391337.0
2021-07-21 10:00:00,21.8,21.81,21.69,21.7,588366.0,14.5406,14.5473,14.4672,14.4739,588366.0
2021-07-21 10:10:00,21.7,21.78,21.67,21.67,904157.0,14.4739,14.5272,14.4539,14.4539,904157.0
2021-07-21 10:20:00,21.68,21.72,21.59,21.64,593831.0,14.4605,14.4872,14.4005,14.4339,593831.0
2021-07-21 10:30:00,21.63,21.68,21.6,21.64,599103.0,14.4272,14.4605,14.4072,14.4339,599103.0
2021-07-21 10:40:00,21.64,21.73,21.64,21.69,311418.0,14.4339,14.4939,14.4339,14.4672,311418.0
2021-07-21 10:50:00,21.69,21.76,21.66,21.75,414050.0,14.4672,14.5139,14.4472,14.5072,414050.0
2021-07-21 11:00:00,21.75,21.82,21.72,21.81,577274.0,14.5072,14.5539,14.4872,14.5473,577274.0
2021-07-21 11:10:00,21.81,21.91,21.78,21.91,240850.0,14.5473,14.614,14.5272,14.614,240850.0
2021-07-21 11:20:00,21.92,21.96,21.89,21.93,414835.0,14.6206,14.6473,14.6006,14.6273,414835.0
2021-07-21 11:30:00,21.93,21.95,21.89,21.92,369071.0,14.6273,14.6406,14.6006,14.6206,369071.0
2021-07-21 11:40:00,21.92,21.99,21.91,21.98,279706.0,14.6206,14.6673,14.614,14.6606,279706.0
2021-07-21 11:50:00,21.98,22.01,21.96,21.96,519640.0,14.6606,14.6807,14.6473,14.6473,519640.0
2021-07-21 12:00:00,21.96,22.02,21.95,21.97,248459.0,14.6473,14.6873,14.6406,14.654,248459.0
2021-07-21 12:10:00,21.98,22.02,21.96,22.02,327897.0,14.6606,14.6873,14.6473,14.6873,327897.0
2021-07-21 12:20:00,22.02,22.04,21.99,22.01,194845.0,14.6873,14.7007,14.6673,14.6807,194845.0
2021-07-21 12:30:00,22.01,22.01,21.96,22.01,214724.0,14.6807,14.6807,14.6473,14.6807,214724.0
2021-07-21 12:40:00,22.01,22.04,21.98,21.99,392477.0,14.6807,14.7007,14.6606,14.6673,392477.0
2021-07-21 12:50:00,21.99,22.01,21.93,21.94,654956.0,14.6673,14.6807,14.6273,14.634,654956.0
2021-07-21 13:00:00,21.95,22.01,21.95,21.98,337160.0,14.6406,14.6807,14.6406,14.6606,337160.0
2021-07-21 13:10:00,21.98,22.05,21.97,22.04,398004.0,14.6606,14.7073,14.654,14.7007,398004.0
2021-07-21 13:20:00,22.04,22.05,22.01,22.05,306085.0,14.7007,14.7073,14.6807,14.7073,306085.0
2021-07-21 13:30:00,22.05,22.06,22.01,22.05,300970.0,14.7073,14.714,14.6807,14.7073,300970.0
2021-07-21 13:40:00,22.05,22.09,22.04,22.07,600209.0,14.7073,14.734,14.7007,14.7207,600209.0
2021-07-21 13:50:00,22.08,22.1,22.05,22.06,635961.0,14.7273,14.7407,14.7073,14.714,635961.0
2021-07-21 14:00:00,22.05,22.11,22.05,22.08,441958.0,14.7073,14.7474,14.7073,14.7273,441958.0
2021-07-21 14:10:00,22.07,22.08,22.03,22.05,415341.0,14.7207,14.7273,14.694,14.7073,415341.0
2021-07-21 14:20:00,22.05,22.05,22.0,22.01,258383.0,14.7073,14.7073,14.674,14.6807,258383.0
2021-07-21 14:30:00,22.02,22.05,22.0,22.01,406618.0,14.6873,14.7073,14.674,14.6807,406618.0
2021-07-21 14:40:00,22.01,22.02,21.96,22.01,394028.0,14.6807,14.6873,14.6473,14.6807,394028.0
2021-07-21 14:50:00,22.02,22.06,22.0,22.05,257466.0,14.6873,14.714,14.674,14.7073,257466.0
2021-07-21 15:00:00,22.05,22.07,22.03,22.05,282428.0,14.7073,14.7207,14.694,14.7073,282428.0
2021-07-21 15:10:00,22.05,22.11,22.05,22.11,257671.0,14.7073,14.7474,14.7073,14.7474,257671.0
2021-07-21 15:20:00,22.11,22.13,22.07,22.1,255143.0,14.7474,14.7607,14.7207,14.7407,255143.0
2021-07-21 15:30:00,22.1,22.11,22.05,22.07,405398.0,14.7407,14.7474,14.7073,14.7207,405398.0
2021-07-21 15:40:00,22.07,22.11,22.05,22.05,458364.0,14.7207,14.7474,14.7073,14.7073,458364.0
2021-07-21 15:50:00,22.06,22.08,22.03,22.05,1174869.0,14.714,14.7273,14.694,14.7073,1174869.0
2021-07-22 09:30:00,21.97,21.97,21.77,21.82,613286.0,14.654,14.654,14.5206,14.5539,613286.0
2021-07-22 09:40:00,21.83,21.95,21.8,21.83,496572.0,14.5606,14.6406,14.5406,14.5606,496572.0
2021-07-22 09:50:00,21.83,21.88,21.75,21.78,342875.0,14.5606,14.5939,14.5072,14.5272,342875.0
2021-07-22 10:00:00,21.79,21.81,21.64,21.71,602724.0,14.5339,14.5473,14.4339,14.4806,602724.0
2021-07-22 10:10:00,21.71,21.81,21.7,21.8,359845.0,14.4806,14.5473,14.4739,14.5406,359845.0
2021-07-22 10:20:00,21.8,21.81,21.75,21.77,322826.0,14.5406,14.5473,14.5072,14.5206,322826.0
2021-07-22 10:30:00,21.77,21.77,21.69,21.73,447123.0,14.5206,14.5206,14.4672,14.4939,447123.0
2021-07-22 10:40:00,21.73,21.76,21.68,21.7,302111.0,14.4939,14.5139,14.4605,14.4739,302111.0
2021-07-22 10:50:00,21.7,21.73,21.66,21.71,260442.0,14.4739,14.4939,14.4472,14.4806,260442.0
2021-07-22 11:00:00,21.71,21.74,21.67,21.73,315748.0,14.4806,14.5006,14.4539,14.4939,315748.0
2021-07-22 11:10:00,21.72,21.76,21.7,21.72,250690.0,14.4872,14.5139,14.4739,14.4872,250690.0
2021-07-22 11:20:00,21.72,21.73,21.66,21.7,298355.0,14.4872,14.4939,14.4472,14.4739,298355.0
2021-07-22 11:30:00,21.7,21.71,21.66,21.69,265859.0,14.4739,14.4806,14.4472,14.4672,265859.0
2021-07-22 11:40:00,21.7,21.7,21.66,21.69,275442.0,14.4739,14.4739,14.4472,14.4672,275442.0
2021-07-22 11:50:00,21.7,21.75,21.69,21.74,294329.0,14.4739,14.5072,14.4672,14.5006,294329.0
2021-07-22 12:00:00,21.74,21.76,21.73,21.76,230145.0,14.5006,14.5139,14.4939,14.5139,230145.0
2021-07-22 12:10:00,21.75,21.82,21.75,21.8,379089.0,14.5072,14.5539,14.5072,14.5406,379089.0
2021-07-22 12:20:00,21.81,21.81,21.76,21.79,473423.0,14.5473,14.5473,14.5139,14.5339,473423.0
2021-07-22 12:30:00,21.8,21.84,21.78,21.83,366730.0,14.5406,14.5673,14.5272,14.5606,366730.0
2021-07-22 12:40:00,21.84,21.89,21.83,21.87,281069.0,14.5673,14.6006,14.5606,14.5873,281069.0
2021-07-22 12:50:00,21.87,21.91,21.86,21.91,173656.0,14.5873,14.614,14.5806,14.614,173656.0
2021-07-22 13:00:00,21.92,21.93,21.9,21.91,153101.0,14.6206,14.6273,14.6073,14.614,153101.0
2021-07-22 13:10:00,21.9,21.94,21.88,21.89,193417.0,14.6073,14.634,14.5939,14.6006,193417.0
2021-07-22 13:20:00,21.89,21.9,21.84,21.86,146452.0,14.6006,14.6073,14.5673,14.5806,146452.0
2021-07-22 13:30:00,21.86,21.87,21.8,21.84,254948.0,14.5806,14.5873,14.5406,14.5673,254948.0
2021-07-22 13:40:00,21.84,21.89,21.83,21.89,170772.0,14.5673,14.6006,14.5606,14.6006,170772.0
2021-07-22 13:50:00,21.89,21.98,21.88,21.96,187848.0,14.6006,14.6606,14.5939,14.6473,187848.0
2021-07-22 14:00:00,21.97,22.06,21.97,21.99,376491.0,14.654,14.714,14.654,14.6673,376491.0
2021-07-22 14:10:00,22.0,22.0,21.96,21.98,208730.0,14.674,14.674,14.6473,14.6606,208730.0
2021-07-22 14:20:00,21.98,22.02,21.97,22.02,189151.0,14.6606,14.6873,14.654,14.6873,189151.0
2021-07-22 14:30:00,22.01,22.05,21.99,22.02,301396.0,14.6807,14.7073,14.6673,14.6873,301396.0
2021-07-22 14:40:00,22.02,22.03,21.97,21.99,267947.0,14.6873,14.694,14.654,14.6673,267947.0
2021-07-22 14:50:00,21.99,22.02,21.95,22.02,151827.0,14.6673,14.6873,14.6406,14.6873,151827.0
2021-07-22 15:00:00,22.02,22.03,22.0,22.0,150600.0,14.6873,14.694,14.674,14.674,150600.0
2021-07-22 15:10:00,22.0,22.01,21.98,22.01,243815.0,14.674,14.6807,14.6606,14.6807,243815.0
2021-07-22 15:20:00,22.01,22.03,21.97,21.98,326881.0,14.6807,14.694,14.654,14.6606,326881.0
2021-07-22 15:30:00,21.97,21.98,21.93,21.95,271290.0,14.654,14.6606,14.6273,14.6406,271290.0
2021-07-22 15:40:00,21.94,21.97,21.93,21.95,372825.0,14.634,14.654,14.6273,14.6406,372825.0
2021-07-22 15:50:00,21.95,21.97,21.92,21.95,953623.0,14.6406,14.654,14.6206,14.6406,953623.0
2021-07-23 09:30:00,22.15,22.17,22.01,22.04,636696.0,14.774,14.7874,14.6807,14.7007,636696.0
2021-07-23 09:40:00,22.04,22.11,22.02,22.08,654415.0,14.7007,14.7474,14.6873,14.7273,654415.0
2021-07-23 09:50:00,22.08,22.08,21.96,21.98,411798.0,14.7273,14.7273,14.6473,14.6606,411798.0
2021-07-23 10:00:00,21.98,22.03,21.98,21.99,416609.0,14.6606,14.694,14.6606,14.6673,416609.0
2021-07-23 10:10:00,21.99,22.0,21.91,21.95,321233.0,14.6673,14.674,14.614,14.6406,321233.0
2021-07-23 10:20:00,21.94,21.98,21.92,21.98,417140.0,14.634,14.6606,14.6206,14.6606,417140.0
2021-07-23 10:30:00,21.98,21.99,21.93,21.93,563796.0,14.6606,14.6673,14.6273,14.6273,563796.0
2021-07-23 10:40:00,21.93,22.02,21.93,22.02,364306.0,14.6273,14.6873,14.6273,14.6873,364306.0
2021-07-23 10:50:00,22.02,22.1,22.01,22.08,292693.0,14.6873,14.7407,14.6807,14.7273,292693.0
2021-07-23 11:00:00,22.09,22.1,22.03,22.04,280389.0,14.734,14.7407,14.694,14.7007,280389.0
2021-07-23 11:10:00,22.04,22.04,21.96,21.98,660736.0,14.7007,14.7007,14.6473,14.6606,660736.0
2021-07-23 11:20:00,21.97,22.02,21.96,22.02,359400.0,14.654,14.6873,14.6473,14.6873,359400.0
2021-07-23 11:30:00,22.02,22.03,21.96,21.96,617053.0,14.6873,14.694,14.6473,14.6473,617053.0
2021-07-23 11:40:00,21.96,21.98,21.94,21.95,512072.0,14.6473,14.6606,14.634,14.6406,512072.0
2021-07-23 11:50:00,21.95,21.97,21.94,21.94,127938.0,14.6406,14.654,14.634,14.634,127938.0
2021-07-23 12:00:00,21.95,21.95,21.91,21.92,519961.0,14.6406,14.6406,14.614,14.6206,519961.0
2021-07-23 12:10:00,21.92,21.95,21.91,21.92,600456.0,14.6206,14.6406,14.614,14.6206,600456.0
2021-07-23 12:20:00,21.92,21.94,21.9,21.92,254086.0,14.6206,14.634,14.6073,14.6206,254086.0
2021-07-23 12:30:00,21.92,21.92,21.88,21.89,277693.0,14.6206,14.6206,14.5939,14.6006,277693.0
2021-07-23 12:40:00,21.9,21.91,21.86,21.88,253182.0,14.6073,14.614,14.5806,14.5939,253182.0
2021-07-23 12:50:00,21.88,21.89,21.81,21.82,481113.0,14.5939,14.6006,14.5473,14.5539,481113.0
2021-07-23 13:00:00,21.81,21.87,21.79,21.85,305720.0,14.5473,14.5873,14.5339,14.5739,305720.0
2021-07-23 13:10:00,21.85,21.9,21.84,21.89,376828.0,14.5739,14.6073,14.5673,14.6006,376828.0
2021-07-23 13:20:00,21.89,21.94,21.89,21.92,269447.0,14.6006,14.634,14.6006,14.6206,269447.0
2021-07-23 13:30:00,21.92,21.94,21.9,21.91,264196.0,14.6206,14.634,14.6073,14.614,264196.0
2021-07-23 13:40:00,21.92,21.94,21.9,21.91,438860.0,14.6206,14.634,14.6073,14.614,438860.0
2021-07-23 13:50:00,21.91,21.95,21.9,21.92,300265.0,14.614,14.6406,14.6073,14.6206,300265.0
2021-07-23 14:00:00,21.91,21.94,21.9,21.92,209447.0,14.614,14.634,14.6073,14.6206,209447.0
2021-07-23 14:10:00,21.92,21.96,21.89,21.9,249804.0,14.6206,14.6473,14.6006,14.6073,249804.0
2021-07-23 14:20:00,21.9,21.91,21.84,21.85,408939.0,14.6073,14.614,14.5673,14.5739,408939.0
2021-07-23 14:30:00,21.85,21.88,21.81,21.82,453836.0,14.5739,14.5939,14.5473,14.5539,453836.0
2021-07-23 14:40:00,21.82,21.83,21.75,21.8,1005325.0,14.5539,14.5606,14.5072,14.5406,1005325.0
2021-07-23 14:50:00,21.8,21.84,21.78,21.82,327664.0,14.5406,14.5673,14.5272,14.5539,327664.0
2021-07-23 15:00:00,21.82,21.84,21.78,21.83,377005.0,14.5539,14.5673,14.5272,14.5606,377005.0
2021-07-23 15:10:00,21.82,21.84,21.8,21.82,384123.0,14.5539,14.5673,14.5406,14.5539,384123.0
2021-07-23 15:20:00,21.82,21.86,21.82,21.84,575088.0,14.5539,14.5806,14.5539,14.5673,575088.0
2021-07-23 15:30:00,21.84,21.92,21.83,21.92,514589.0,14.5673,14.6206,14.5606,14.6206,514589.0
2021-07-23 15:40:00,21.92,21.93,21.89,21.92,786280.0,14.6206,14.6273,14.6006,14.6206,786280.0
2021-07-23 15:50:00,21.92,21.95,21.91,21.95,1157422.0,14.6206,14.6406,14.614,14.6406,1157422.0
2021-07-26 09:30:00,22.14,22.32,22.11,22.3,964564.0,14.7674,14.8874,14.7474,14.8741,964564.0
2021-07-26 09:40:00,22.3,22.45,22.28,22.37,964629.0,14.8741,14.9741,14.8607,14.9208,964629.0
2021-07-26 09:50:00,22.37,22.44,22.36,22.38,993274.0,14.9208,14.9675,14.9141,14.9274,993274.0
2021-07-26 10:00:00,22.38,22.43,22.33,22.41,383906.0,14.9274,14.9608,14.8941,14.9475,383906.0
2021-07-26 10:10:00,22.41,22.43,22.36,22.37,315849.0,14.9475,14.9608,14.9141,14.9208,315849.0
2021-07-26 10:20:00,22.37,22.38,22.32,22.34,401728.0,14.9208,14.9274,14.8874,14.9008,401728.0
2021-07-26 10:30:00,22.34,22.36,22.29,22.3,498791.0,14.9008,14.9141,14.8674,14.8741,498791.0
2021-07-26 10:40:00,22.3,22.38,22.29,22.37,415118.0,14.8741,14.9274,14.8674,14.9208,415118.0
2021-07-26 10:50:00,22.37,22.43,22.36,22.4,216227.0,14.9208,14.9608,14.9141,14.9408,216227.0
2021-07-26 11:00:00,22.4,22.41,22.35,22.36,307242.0,14.9408,14.9475,14.9074,14.9141,307242.0
2021-07-26 11:10:00,22.36,22.44,22.35,22.41,341390.0,14.9141,14.9675,14.9074,14.9475,341390.0
2021-07-26 11:20:00,22.4,22.42,22.38,22.42,206917.0,14.9408,14.9541,14.9274,14.9541,206917.0
2021-07-26 11:30:00,22.42,22.47,22.41,22.46,349740.0,14.9541,14.9875,14.9475,14.9808,349740.0
2021-07-26 11:40:00,22.46,22.52,22.45,22.51,348465.0,14.9808,15.0208,14.9741,15.0142,348465.0
2021-07-26 11:50:00,22.52,22.55,22.49,22.53,548707.0,15.0208,15.0408,15.0008,15.0275,548707.0
2021-07-26 12:00:00,22.53,22.56,22.5,22.54,258913.0,15.0275,15.0475,15.0075,15.0342,258913.0
2021-07-26 12:10:00,22.54,22.54,22.49,22.5,201519.0,15.0342,15.0342,15.0008,15.0075,201519.0
2021-07-26 12:20:00,22.49,22.56,22.49,22.55,152074.0,15.0008,15.0475,15.0008,15.0408,152074.0
2021-07-26 12:30:00,22.56,22.59,22.53,22.56,266261.0,15.0475,15.0675,15.0275,15.0475,266261.0
2021-07-26 12:40:00,22.56,22.58,22.51,22.53,267464.0,15.0475,15.0608,15.0142,15.0275,267464.0
2021-07-26 12:50:00,22.53,22.55,22.51,22.53,139896.0,15.0275,15.0408,15.0142,15.0275,139896.0
2021-07-26 13:00:00,22.52,22.53,22.5,22.52,168125.0,15.0208,15.0275,15.0075,15.0208,168125.0
2021-07-26 13:10:00,22.52,22.53,22.47,22.48,291047.0,15.0208,15.0275,14.9875,14.9941,291047.0
2021-07-26 13:20:00,22.48,22.51,22.47,22.48,257297.0,14.9941,15.0142,14.9875,14.9941,257297.0
2021-07-26 13:30:00,22.48,22.51,22.48,22.5,353880.0,14.9941,15.0142,14.9941,15.0075,353880.0
2021-07-26 13:40:00,22.5,22.54,22.47,22.54,309446.0,15.0075,15.0342,14.9875,15.0342,309446.0
2021-07-26 13:50:00,22.53,22.55,22.51,22.52,177529.0,15.0275,15.0408,15.0142,15.0208,177529.0
2021-07-26 14:00:00,22.52,22.53,22.5,22.51,229319.0,15.0208,15.0275,15.0075,15.0142,229319.0
2021-07-26 14:10:00,22.51,22.56,22.49,22.55,230827.0,15.0142,15.0475,15.0008,15.0408,230827.0
2021-07-26 14:20:00,22.55,22.58,22.53,22.56,272088.0,15.0408,15.0608,15.0275,15.0475,272088.0
2021-07-26 14:30:00,22.56,22.6,22.55,22.6,266914.0,15.0475,15.0742,15.0408,15.0742,266914.0
2021-07-26 14:40:00,22.6,22.6,22.57,22.59,265153.0,15.0742,15.0742,15.0542,15.0675,265153.0
2021-07-26 14:50:00,22.59,22.59,22.55,22.55,175637.0,15.0675,15.0675,15.0408,15.0408,175637.0
2021-07-26 15:00:00,22.55,22.57,22.52,22.57,376137.0,15.0408,15.0542,15.0208,15.0542,376137.0
2021-07-26 15:10:00,22.57,22.62,22.55,22.6,378703.0,15.0542,15.0875,15.0408,15.0742,378703.0
2021-07-26 15:20:00,22.61,22.61,22.56,22.57,385472.0,15.0809,15.0809,15.0475,15.0542,385472.0
2021-07-26 15:30:00,22.57,22.58,22.56,22.57,360912.0,15.0542,15.0608,15.0475,15.0542,360912.0
2021-07-26 15:40:00,22.57,22.59,22.52,22.53,839804.0,15.0542,15.0675,15.0208,15.0275,839804.0
2021-07-26 15:50:00,22.53,22.57,22.52,22.54,1227724.0,15.0275,15.0542,15.0208,15.0342,1227724.0
2021-07-27 09:30:00,22.26,22.26,22.08,22.2,2365810.0,14.8474,14.8474,14.7273,14.8074,2365810.0
2021-07-27 09:40:00,22.21,22.34,22.14,22.3,534346.0,14.8141,14.9008,14.7674,14.8741,534346.0
2021-07-27 09:50:00,22.3,22.38,22.29,22.32,427189.0,14.8741,14.9274,14.8674,14.8874,427189.0
2021-07-27 10:00:00,22.32,22.39,22.29,22.39,560402.0,14.8874,14.9341,14.8674,14.9341,560402.0
2021-07-27 10:10:00,22.39,22.39,22.31,22.35,542454.0,14.9341,14.9341,14.8808,14.9074,542454.0
2021-07-27 10:20:00,22.34,22.38,22.32,22.36,417892.0,14.9008,14.9274,14.8874,14.9141,417892.0
2021-07-27 10:30:00,22.35,22.37,22.27,22.32,333113.0,14.9074,14.9208,14.8541,14.8874,333113.0
2021-07-27 10:40:00,22.32,22.36,22.27,22.3,325846.0,14.8874,14.9141,14.8541,14.8741,325846.0
2021-07-27 10:50:00,22.3,22.36,22.26,22.35,239224.0,14.8741,14.9141,14.8474,14.9074,239224.0
2021-07-27 11:00:00,22.35,22.4,22.34,22.37,202296.0,14.9074,14.9408,14.9008,14.9208,202296.0
2021-07-27 11:10:00,22.37,22.41,22.31,22.32,283738.0,14.9208,14.9475,14.8808,14.8874,283738.0
2021-07-27 11:20:00,22.32,22.33,22.24,22.27,247662.0,14.8874,14.8941,14.8341,14.8541,247662.0
2021-07-27 11:30:00,22.26,22.28,22.18,22.18,439552.0,14.8474,14.8607,14.794,14.794,439552.0
2021-07-27 11:40:00,22.19,22.24,22.16,22.21,412712.0,14.8007,14.8341,14.7807,14.8141,412712.0
2021-07-27 11:50:00,22.21,22.25,22.19,22.24,135018.0,14.8141,14.8407,14.8007,14.8341,135018.0
2021-07-27 12:00:00,22.23,22.24,22.18,22.19,371120.0,14.8274,14.8341,14.794,14.8007,371120.0
2021-07-27 12:10:00,22.19,22.19,22.12,22.13,205562.0,14.8007,14.8007,14.754,14.7607,205562.0
2021-07-27 12:20:00,22.13,22.15,22.11,22.14,512211.0,14.7607,14.774,14.7474,14.7674,512211.0
2021-07-27 12:30:00,22.14,22.14,22.06,22.09,845774.0,14.7674,14.7674,14.714,14.734,845774.0
2021-07-27 12:40:00,22.09,22.15,22.07,22.12,194621.0,14.734,14.774,14.7207,14.754,194621.0
2021-07-27 12:50:00,22.12,22.15,22.07,22.1,325640.0,14.754,14.774,14.7207,14.7407,325640.0
2021-07-27 13:00:00,22.1,22.16,22.07,22.15,234366.0,14.7407,14.7807,14.7207,14.774,234366.0
2021-07-27 13:10:00,22.15,22.15,22.09,22.1,148306.0,14.774,14.774,14.734,14.7407,148306.0
2021-07-27 13:20:00,22.1,22.1,22.04,22.06,236068.0,14.7407,14.7407,14.7007,14.714,236068.0
2021-07-27 13:30:00,22.05,22.09,22.03,22.09,141584.0,14.7073,14.734,14.694,14.734,141584.0
2021-07-27 13:40:00,22.09,22.12,22.08,22.09,265147.0,14.734,14.754,14.7273,14.734,265147.0
2021-07-27 13:50:00,22.09,22.13,22.06,22.06,254440.0,14.734,14.7607,14.714,14.714,254440.0
2021-07-27 14:00:00,22.06,22.09,22.04,22.05,322742.0,14.714,14.734,14.7007,14.7073,322742.0
2021-07-27 14:10:00,22.06,22.1,22.05,22.09,284466.0,14.714,14.7407,14.7073,14.734,284466.0
2021-07-27 14:20:00,22.1,22.13,22.08,22.12,382966.0,14.7407,14.7607,14.7273,14.754,382966.0
2021-07-27 14:30:00,22.12,22.13,22.09,22.11,187326.0,14.754,14.7607,14.734,14.7474,187326.0
2021-07-27 14:40:00,22.11,22.14,22.09,22.13,145452.0,14.7474,14.7674,14.734,14.7607,145452.0
2021-07-27 14:50:00,22.12,22.13,22.1,22.11,304880.0,14.754,14.7607,14.7407,14.7474,304880.0
2021-07-27 15:00:00,22.11,22.15,22.1,22.14,259909.0,14.7474,14.774,14.7407,14.7674,259909.0
2021-07-27 15:10:00,22.14,22.14,22.09,22.1,379088.0,14.7674,14.7674,14.734,14.7407,379088.0
2021-07-27 15:20:00,22.11,22.12,22.09,22.11,315576.0,14.7474,14.754,14.734,14.7474,315576.0
2021-07-27 15:30:00,22.11,22.13,22.08,22.13,355002.0,14.7474,14.7607,14.7273,14.7607,355002.0
2021-07-27 15:40:00,22.13,22.16,22.1,22.13,702655.0,14.7607,14.7807,14.7407,14.7607,702655.0
2021-07-27 15:50:00,22.12,22.19,22.12,22.19,1464276.0,14.754,14.8007,14.754,14.8007,1464276.0
2021-07-28 09:30:00,22.47,22.62,22.4,22.62,1290354.0,14.9875,15.0875,14.9408,15.0875,1290354.0
2021-07-28 09:40:00,22.62,22.71,22.54,22.68,644233.0,15.0875,15.1476,15.0342,15.1275,644233.0
2021-07-28 09:50:00,22.69,22.7,22.6,22.66,586011.0,15.1342,15.1409,15.0742,15.1142,586011.0
2021-07-28 10:00:00,22.67,22.7,22.61,22.62,410727.0,15.1209,15.1409,15.0809,15.0875,410727.0
2021-07-28 10:10:00,22.62,22.63,22.48,22.49,449859.0,15.0875,15.0942,14.9941,15.0008,449859.0
2021-07-28 10:20:00,22.5,22.59,22.49,22.52,298769.0,15.0075,15.0675,15.0008,15.0208,298769.0
2021-07-28 10:30:00,22.52,22.61,22.51,22.55,367278.0,15.0208,15.0809,15.0142,15.0408,367278.0
2021-07-28 10:40:00,22.55,22.59,22.47,22.51,538875.0,15.0408,15.0675,14.9875,15.0142,538875.0
2021-07-28 10:50:00,22.51,22.56,22.49,22.52,237958.0,15.0142,15.0475,15.0008,15.0208,237958.0
2021-07-28 11:00:00,22.52,22.53,22.49,22.51,245466.0,15.0208,15.0275,15.0008,15.0142,245466.0
2021-07-28 11:10:00,22.51,22.62,22.49,22.62,205651.0,15.0142,15.0875,15.0008,15.0875,205651.0
2021-07-28 11:20:00,22.62,22.65,22.59,22.6,305765.0,15.0875,15.1075,15.0675,15.0742,305765.0
2021-07-28 11:30:00,22.6,22.64,22.59,22.63,189987.0,15.0742,15.1009,15.0675,15.0942,189987.0
2021-07-28 11:40:00,22.63,22.67,22.61,22.67,348650.0,15.0942,15.1209,15.0809,15.1209,348650.0
2021-07-28 11:50:00,22.67,22.75,22.66,22.73,700783.0,15.1209,15.1742,15.1142,15.1609,700783.0
2021-07-28 12:00:00,22.74,22.76,22.71,22.74,585969.0,15.1676,15.1809,15.1476,15.1676,585969.0
2021-07-28 12:10:00,22.74,22.79,22.72,22.79,645997.0,15.1676,15.2009,15.1542,15.2009,645997.0
2021-07-28 12:20:00,22.79,22.83,22.76,22.77,947545.0,15.2009,15.2276,15.1809,15.1876,947545.0
2021-07-28 12:30:00,22.77,22.81,22.75,22.78,379270.0,15.1876,15.2143,15.1742,15.1942,379270.0
2021-07-28 12:40:00,22.78,22.81,22.74,22.77,437863.0,15.1942,15.2143,15.1676,15.1876,437863.0
2021-07-28 12:50:00,22.77,22.77,22.64,22.71,520831.0,15.1876,15.1876,15.1009,15.1476,520831.0
2021-07-28 13:00:00,22.71,22.73,22.67,22.7,364867.0,15.1476,15.1609,15.1209,15.1409,364867.0
2021-07-28 13:10:00,22.69,22.71,22.62,22.64,299547.0,15.1342,15.1476,15.0875,15.1009,299547.0
2021-07-28 13:20:00,22.63,22.66,22.62,22.66,172580.0,15.0942,15.1142,15.0875,15.1142,172580.0
2021-07-28 13:30:00,22.66,22.66,22.62,22.63,199899.0,15.1142,15.1142,15.0875,15.0942,199899.0
2021-07-28 13:40:00,22.63,22.64,22.6,22.63,309417.0,15.0942,15.1009,15.0742,15.0942,309417.0
2021-07-28 13:50:00,22.64,22.73,22.62,22.7,387407.0,15.1009,15.1609,15.0875,15.1409,387407.0
2021-07-28 14:00:00,22.7,22.75,22.55,22.63,570924.0,15.1409,15.1742,15.0408,15.0942,570924.0
2021-07-28 14:10:00,22.63,22.73,22.6,22.7,390724.0,15.0942,15.1609,15.0742,15.1409,390724.0
2021-07-28 14:20:00,22.69,22.73,22.68,22.72,345100.0,15.1342,15.1609,15.1275,15.1542,345100.0
2021-07-28 14:30:00,22.72,22.83,22.71,22.82,967911.0,15.1542,15.2276,15.1476,15.2209,967911.0
2021-07-28 14:40:00,22.81,22.98,22.8,22.97,1110035.0,15.2143,15.3276,15.2076,15.321,1110035.0
2021-07-28 14:50:00,22.97,22.98,22.9,22.96,823582.0,15.321,15.3276,15.2743,15.3143,823582.0
2021-07-28 15:00:00,22.96,22.98,22.91,22.92,536654.0,15.3143,15.3276,15.281,15.2876,536654.0
2021-07-28 15:10:00,22.93,22.98,22.91,22.98,617879.0,15.2943,15.3276,15.281,15.3276,617879.0
2021-07-28 15:20:00,22.98,23.02,22.95,23.02,1141502.0,15.3276,15.3543,15.3076,15.3543,1141502.0
2021-07-28 15:30:00,23.02,23.03,22.96,22.97,703873.0,15.3543,15.361,15.3143,15.321,703873.0
2021-07-28 15:40:00,22.96,22.99,22.93,22.94,928028.0,15.3143,15.3343,15.2943,15.301,928028.0
2021-07-28 15:50:00,22.94,22.97,22.92,22.95,2227192.0,15.301,15.321,15.2876,15.3076,2227192.0
2021-07-29 09:30:00,23.05,23.15,22.7,22.8,2913715.0,15.3743,15.441,15.1409,15.2076,2913715.0
2021-07-29 09:40:00,22.79,22.93,22.79,22.92,1004847.0,15.2009,15.2943,15.2009,15.2876,1004847.0
2021-07-29 09:50:00,22.91,22.92,22.8,22.8,784466.0,15.281,15.2876,15.2076,15.2076,784466.0
2021-07-29 10:00:00,22.8,22.92,22.75,22.92,1579912.0,15.2076,15.2876,15.1742,15.2876,1579912.0
2021-07-29 10:10:00,22.93,22.99,22.86,22.93,979185.0,15.2943,15.3343,15.2476,15.2943,979185.0
2021-07-29 10:20:00,22.93,22.93,22.86,22.87,573962.0,15.2943,15.2943,15.2476,15.2543,573962.0
2021-07-29 10:30:00,22.87,22.87,22.77,22.83,1911583.0,15.2543,15.2543,15.1876,15.2276,1911583.0
2021-07-29 10:40:00,22.83,22.88,22.81,22.82,918659.0,15.2276,15.2609,15.2143,15.2209,918659.0
2021-07-29 10:50:00,22.82,22.82,22.7,22.75,1142119.0,15.2209,15.2209,15.1409,15.1742,1142119.0
2021-07-29 11:00:00,22.75,22.8,22.72,22.75,770567.0,15.1742,15.2076,15.1542,15.1742,770567.0
2021-07-29 11:10:00,22.75,22.8,22.69,22.79,638195.0,15.1742,15.2076,15.1342,15.2009,638195.0
2021-07-29 11:20:00,22.78,22.85,22.78,22.8,899944.0,15.1942,15.2409,15.1942,15.2076,899944.0
2021-07-29 11:30:00,22.8,22.82,22.77,22.8,547452.0,15.2076,15.2209,15.1876,15.2076,547452.0
2021-07-29 11:40:00,22.79,22.86,22.77,22.84,547162.0,15.2009,15.2476,15.1876,15.2343,547162.0
2021-07-29 11:50:00,22.83,22.87,22.81,22.83,392152.0,15.2276,15.2543,15.2143,15.2276,392152.0
2021-07-29 12:00:00,22.83,22.86,22.81,22.82,442489.0,15.2276,15.2476,15.2143,15.2209,442489.0
2021-07-29 12:10:00,22.82,22.85,22.8,22.85,266293.0,15.2209,15.2409,15.2076,15.2409,266293.0
2021-07-29 12:20:00,22.85,22.88,22.83,22.87,302724.0,15.2409,15.2609,15.2276,15.2543,302724.0
2021-07-29 12:30:00,22.86,22.87,22.82,22.82,262988.0,15.2476,15.2543,15.2209,15.2209,262988.0
2021-07-29 12:40:00,22.82,22.84,22.78,22.82,177218.0,15.2209,15.2343,15.1942,15.2209,177218.0
2021-07-29 12:50:00,22.82,22.85,22.8,22.85,286345.0,15.2209,15.2409,15.2076,15.2409,286345.0
2021-07-29 13:00:00,22.84,22.89,22.81,22.83,323881.0,15.2343,15.2676,15.2143,15.2276,323881.0
2021-07-29 13:10:00,22.83,22.83,22.78,22.8,360697.0,15.2276,15.2276,15.1942,15.2076,360697.0
2021-07-29 13:20:00,22.79,22.8,22.74,22.76,263915.0,15.2009,15.2076,15.1676,15.1809,263915.0
2021-07-29 13:30:00,22.76,22.76,22.71,22.75,410430.0,15.1809,15.1809,15.1476,15.1742,410430.0
2021-07-29 13:40:00,22.75,22.78,22.74,22.76,194653.0,15.1742,15.1942,15.1676,15.1809,194653.0
2021-07-29 13:50:00,22.76,22.76,22.72,22.73,326291.0,15.1809,15.1809,15.1542,15.1609,326291.0
2021-07-29 14:00:00,22.73,22.75,22.72,22.74,227889.0,15.1609,15.1742,15.1542,15.1676,227889.0
2021-07-29 14:10:00,22.74,22.76,22.7,22.71,270996.0,15.1676,15.1809,15.1409,15.1476,270996.0
2021-07-29 14:20:00,22.71,22.75,22.71,22.75,289986.0,15.1476,15.1742,15.1476,15.1742,289986.0
2021-07-29 14:30:00,22.74,22.8,22.74,22.76,565732.0,15.1676,15.2076,15.1676,15.1809,565732.0
2021-07-29 14:40:00,22.76,22.79,22.69,22.72,641190.0,15.1809,15.2009,15.1342,15.1542,641190.0
2021-07-29 14:50:00,22.71,22.8,22.71,22.8,574557.0,15.1476,15.2076,15.1476,15.2076,574557.0
2021-07-29 15:00:00,22.8,22.8,22.73,22.74,388838.0,15.2076,15.2076,15.1609,15.1676,388838.0
2021-07-29 15:10:00,22.74,22.77,22.7,22.72,238390.0,15.1676,15.1876,15.1409,15.1542,238390.0
2021-07-29 15:20:00,22.72,22.73,22.68,22.69,277706.0,15.1542,15.1609,15.1275,15.1342,277706.0
2021-07-29 15:30:00,22.7,22.75,22.69,22.73,495021.0,15.1409,15.1742,15.1342,15.1609,495021.0
2021-07-29 15:40:00,22.73,22.79,22.72,22.77,852098.0,15.1609,15.2009,15.1542,15.1876,852098.0
2021-07-29 15:50:00,22.78,22.87,22.77,22.87,1666244.0,15.1942,15.2543,15.1876,15.2543,1666244.0
2021-07-30 09:30:00,22.07,22.12,21.91,22.03,2837972.0,14.7207,14.754,14.614,14.694,2837972.0
2021-07-30 09:40:00,22.03,22.09,22.0,22.04,1218778.0,14.694,14.734,14.674,14.7007,1218778.0
2021-07-30 09:50:00,22.05,22.08,22.0,22.03,1164336.0,14.7073,14.7273,14.674,14.694,1164336.0
2021-07-30 10:00:00,22.03,22.04,21.91,21.99,1726925.0,14.694,14.7007,14.614,14.6673,1726925.0
2021-07-30 10:10:00,21.98,21.99,21.81,21.83,1230812.0,14.6606,14.6673,14.5473,14.5606,1230812.0
2021-07-30 10:20:00,21.83,21.85,21.71,21.71,1259539.0,14.5606,14.5739,14.4806,14.4806,1259539.0
2021-07-30 10:30:00,21.71,21.75,21.66,21.68,1104613.0,14.4806,14.5072,14.4472,14.4605,1104613.0
2021-07-30 10:40:00,21.68,21.71,21.63,21.66,1072412.0,14.4605,14.4806,14.4272,14.4472,1072412.0
2021-07-30 10:50:00,21.66,21.73,21.6,21.62,775201.0,14.4472,14.4939,14.4072,14.4205,775201.0
2021-07-30 11:00:00,21.61,21.62,21.53,21.59,1775650.0,14.4139,14.4205,14.3605,14.4005,1775650.0
2021-07-30 11:10:00,21.6,21.61,21.52,21.59,706431.0,14.4072,14.4139,14.3538,14.4005,706431.0
2021-07-30 11:20:00,21.6,21.62,21.55,21.58,500918.0,14.4072,14.4205,14.3738,14.3938,500918.0
2021-07-30 11:30:00,21.58,21.6,21.54,21.58,981133.0,14.3938,14.4072,14.3672,14.3938,981133.0
2021-07-30 11:40:00,21.57,21.62,21.53,21.55,558095.0,14.3872,14.4205,14.3605,14.3738,558095.0
2021-07-30 11:50:00,21.55,21.63,21.54,21.6,369315.0,14.3738,14.4272,14.3672,14.4072,369315.0
2021-07-30 12:00:00,21.6,21.64,21.58,21.63,399361.0,14.4072,14.4339,14.3938,14.4272,399361.0
2021-07-30 12:10:00,21.63,21.65,21.58,21.58,429351.0,14.4272,14.4405,14.3938,14.3938,429351.0
2021-07-30 12:20:00,21.59,21.6,21.54,21.55,364767.0,14.4005,14.4072,14.3672,14.3738,364767.0
2021-07-30 12:30:00,21.55,21.57,21.53,21.55,423283.0,14.3738,14.3872,14.3605,14.3738,423283.0
2021-07-30 12:40:00,21.55,21.55,21.47,21.51,687407.0,14.3738,14.3738,14.3205,14.3472,687407.0
2021-07-30 12:50:00,21.51,21.54,21.46,21.48,865701.0,14.3472,14.3672,14.3138,14.3271,865701.0
2021-07-30 13:00:00,21.48,21.48,21.39,21.43,850416.0,14.3271,14.3271,14.2671,14.2938,850416.0
2021-07-30 13:10:00,21.43,21.43,21.32,21.32,650327.0,14.2938,14.2938,14.2204,14.2204,650327.0
2021-07-30 13:20:00,21.32,21.34,21.27,21.3,942715.0,14.2204,14.2338,14.1871,14.2071,942715.0
2021-07-30 13:30:00,21.3,21.36,21.26,21.35,704462.0,14.2071,14.2471,14.1804,14.2404,704462.0
2021-07-30 13:40:00,21.35,21.39,21.34,21.39,464225.0,14.2404,14.2671,14.2338,14.2671,464225.0
2021-07-30 13:50:00,21.39,21.39,21.32,21.35,541755.0,14.2671,14.2671,14.2204,14.2404,541755.0
2021-07-30 14:00:00,21.36,21.37,21.29,21.3,700041.0,14.2471,14.2538,14.2004,14.2071,700041.0
2021-07-30 14:10:00,21.3,21.32,21.26,21.3,586134.0,14.2071,14.2204,14.1804,14.2071,586134.0
2021-07-30 14:20:00,21.31,21.31,21.19,21.23,713209.0,14.2138,14.2138,14.1337,14.1604,713209.0
2021-07-30 14:30:00,21.22,21.24,21.19,21.21,659448.0,14.1537,14.1671,14.1337,14.1471,659448.0
2021-07-30 14:40:00,21.2,21.3,21.19,21.27,569579.0,14.1404,14.2071,14.1337,14.1871,569579.0
2021-07-30 14:50:00,21.27,21.31,21.27,21.29,663815.0,14.1871,14.2138,14.1871,14.2004,663815.0
2021-07-30 15:00:00,21.29,21.29,21.2,21.21,1008808.0,14.2004,14.2004,14.1404,14.1471,1008808.0
2021-07-30 15:10:00,21.21,21.22,21.17,21.2,583061.0,14.1471,14.1537,14.1204,14.1404,583061.0
2021-07-30 15:20:00,21.2,21.21,21.15,21.16,757304.0,14.1404,14.1471,14.107,14.1137,757304.0
2021-07-30 15:30:00,21.17,21.17,21.09,21.12,1598558.0,14.1204,14.1204,14.067,14.087,1598558.0
2021-07-30 15:40:00,21.13,21.13,20.97,21.04,2276608.0,14.0937,14.0937,13.987,14.0337,2276608.0
2021-07-30 15:50:00,21.04,21.12,21.01,21.01,2994015.0,14.0337,14.087,14.0137,14.0137,2994015.0
2021-08-02 09:30:00,21.51,21.69,21.43,21.54,2094235.0,14.3472,14.4672,14.2938,14.3672,2094235.0
2021-08-02 09:40:00,21.55,21.61,21.51,21.6,1058593.0,14.3738,14.4139,14.3472,14.4072,1058593.0
2021-08-02 09:50:00,21.6,21.61,21.54,21.61,778148.0,14.4072,14.4139,14.3672,14.4139,778148.0
2021-08-02 10:00:00,21.61,21.66,21.57,21.61,676169.0,14.4139,14.4472,14.3872,14.4139,676169.0
2021-08-02 10:10:00,21.62,21.69,21.6,21.68,653330.0,14.4205,14.4672,14.4072,14.4605,653330.0
2021-08-02 10:20:00,21.67,21.71,21.61,21.67,817261.0,14.4539,14.4806,14.4139,14.4539,817261.0
2021-08-02 10:30:00,21.67,21.76,21.66,21.66,481314.0,14.4539,14.5139,14.4472,14.4472,481314.0
2021-08-02 10:40:00,21.66,21.67,21.58,21.59,642703.0,14.4472,14.4539,14.3938,14.4005,642703.0
2021-08-02 10:50:00,21.59,21.63,21.57,21.58,797686.0,14.4005,14.4272,14.3872,14.3938,797686.0
2021-08-02 11:00:00,21.58,21.62,21.54,21.55,553957.0,14.3938,14.4205,14.3672,14.3738,553957.0
2021-08-02 11:10:00,21.54,21.58,21.52,21.56,462103.0,14.3672,14.3938,14.3538,14.3805,462103.0
2021-08-02 11:20:00,21.57,21.64,21.54,21.64,452102.0,14.3872,14.4339,14.3672,14.4339,452102.0
2021-08-02 11:30:00,21.64,21.64,21.54,21.55,536982.0,14.4339,14.4339,14.3672,14.3738,536982.0
2021-08-02 11:40:00,21.56,21.58,21.52,21.54,353095.0,14.3805,14.3938,14.3538,14.3672,353095.0
2021-08-02 11:50:00,21.54,21.56,21.43,21.43,462261.0,14.3672,14.3805,14.2938,14.2938,462261.0
2021-08-02 12:00:00,21.43,21.44,21.34,21.39,769846.0,14.2938,14.3005,14.2338,14.2671,769846.0
2021-08-02 12:10:00,21.39,21.51,21.38,21.51,427757.0,14.2671,14.3472,14.2604,14.3472,427757.0
2021-08-02 12:20:00,21.51,21.52,21.44,21.51,462972.0,14.3472,14.3538,14.3005,14.3472,462972.0
2021-08-02 12:30:00,21.53,21.65,21.51,21.64,373219.0,14.3605,14.4405,14.3472,14.4339,373219.0
2021-08-02 12:40:00,21.63,21.67,21.61,21.64,467745.0,14.4272,14.4539,14.4139,14.4339,467745.0
2021-08-02 12:50:00,21.64,21.64,21.57,21.59,353323.0,14.4339,14.4339,14.3872,14.4005,353323.0
2021-08-02 13:00:00,21.59,21.6,21.54,21.56,385125.0,14.4005,14.4072,14.3672,14.3805,385125.0
2021-08-02 13:10:00,21.55,21.6,21.54,21.57,429513.0,14.3738,14.4072,14.3672,14.3872,429513.0
2021-08-02 13:20:00,21.58,21.59,21.53,21.53,314447.0,14.3938,14.4005,14.3605,14.3605,314447.0
2021-08-02 13:30:00,21.53,21.55,21.51,21.53,274918.0,14.3605,14.3738,14.3472,14.3605,274918.0
2021-08-02 13:40:00,21.53,21.55,21.5,21.51,253060.0,14.3605,14.3738,14.3405,14.3472,253060.0
2021-08-02 13:50:00,21.51,21.52,21.47,21.5,358185.0,14.3472,14.3538,14.3205,14.3405,358185.0
2021-08-02 14:00:00,21.51,21.52,21.41,21.44,405207.0,14.3472,14.3538,14.2805,14.3005,405207.0
2021-08-02 14:10:00,21.44,21.48,21.42,21.47,276033.0,14.3005,14.3271,14.2871,14.3205,276033.0
2021-08-02 14:20:00,21.47,21.49,21.44,21.46,406382.0,14.3205,14.3338,14.3005,14.3138,406382.0
2021-08-02 14:30:00,21.46,21.47,21.41,21.45,421292.0,14.3138,14.3205,14.2805,14.3071,421292.0
2021-08-02 14:40:00,21.45,21.46,21.42,21.43,265798.0,14.3071,14.3138,14.2871,14.2938,265798.0
2021-08-02 14:50:00,21.43,21.45,21.39,21.39,623535.0,14.2938,14.3071,14.2671,14.2671,623535.0
2021-08-02 15:00:00,21.39,21.42,21.36,21.39,912914.0,14.2671,14.2871,14.2471,14.2671,912914.0
2021-08-02 15:10:00,21.39,21.4,21.35,21.36,549304.0,14.2671,14.2738,14.2404,14.2471,549304.0
2021-08-02 15:20:00,21.36,21.37,21.24,21.26,1176769.0,14.2471,14.2538,14.1671,14.1804,1176769.0
2021-08-02 15:30:00,21.25,21.3,21.25,21.26,851106.0,14.1737,14.2071,14.1737,14.1804,851106.0
2021-08-02 15:40:00,21.26,21.28,21.23,21.26,1262632.0,14.1804,14.1937,14.1604,14.1804,1262632.0
2021-08-02 15:50:00,21.25,21.28,21.2,21.21,1666747.0,14.1737,14.1937,14.1404,14.1471,1666747.0
2021-08-03 09:30:00,21.14,21.2,21.09,21.1,1564504.0,14.1004,14.1404,14.067,14.0737,1564504.0
2021-08-03 09:40:00,21.1,21.23,21.06,21.07,780947.0,14.0737,14.1604,14.047,14.0537,780947.0
2021-08-03 09:50:00,21.06,21.11,20.92,20.98,986676.0,14.047,14.0804,13.9536,13.9936,986676.0
2021-08-03 10:00:00,20.97,21.08,20.96,21.04,1505783.0,13.987,14.0603,13.9803,14.0337,1505783.0
2021-08-03 10:10:00,21.03,21.23,21.02,21.22,950888.0,14.027,14.1604,14.0203,14.1537,950888.0
2021-08-03 10:20:00,21.23,21.24,21.15,21.2,831129.0,14.1604,14.1671,14.107,14.1404,831129.0
2021-08-03 10:30:00,21.2,21.22,21.11,21.17,1184183.0,14.1404,14.1537,14.0804,14.1204,1184183.0
2021-08-03 10:40:00,21.17,21.25,21.16,21.23,708233.0,14.1204,14.1737,14.1137,14.1604,708233.0
2021-08-03 10:50:00,21.23,21.29,21.2,21.23,531686.0,14.1604,14.2004,14.1404,14.1604,531686.0
2021-08-03 11:00:00,21.23,21.4,21.22,21.37,522810.0,14.1604,14.2738,14.1537,14.2538,522810.0
2021-08-03 11:10:00,21.37,21.4,21.32,21.36,748203.0,14.2538,14.2738,14.2204,14.2471,748203.0
2021-08-03 11:20:00,21.35,21.5,21.35,21.48,551721.0,14.2404,14.3405,14.2404,14.3271,551721.0
2021-08-03 11:30:00,21.48,21.54,21.47,21.53,683150.0,14.3271,14.3672,14.3205,14.3605,683150.0
2021-08-03 11:40:00,21.53,21.6,21.5,21.57,718291.0,14.3605,14.4072,14.3405,14.3872,718291.0
2021-08-03 11:50:00,21.57,21.63,21.55,21.56,371334.0,14.3872,14.4272,14.3738,14.3805,371334.0
2021-08-03 12:00:00,21.57,21.59,21.53,21.55,489782.0,14.3872,14.4005,14.3605,14.3738,489782.0
2021-08-03 12:10:00,21.55,21.58,21.48,21.48,737328.0,14.3738,14.3938,14.3271,14.3271,737328.0
2021-08-03 12:20:00,21.49,21.56,21.49,21.55,402546.0,14.3338,14.3805,14.3338,14.3738,402546.0
2021-08-03 12:30:00,21.56,21.57,21.51,21.52,338913.0,14.3805,14.3872,14.3472,14.3538,338913.0
2021-08-03 12:40:00,21.51,21.52,21.47,21.49,414113.0,14.3472,14.3538,14.3205,14.3338,414113.0
2021-08-03 12:50:00,21.49,21.53,21.47,21.51,353101.0,14.3338,14.3605,14.3205,14.3472,353101.0
2021-08-03 13:00:00,21.52,21.57,21.49,21.52,471540.0,14.3538,14.3872,14.3338,14.3538,471540.0
2021-08-03 13:10:00,21.51,21.6,21.51,21.58,272423.0,14.3472,14.4072,14.3472,14.3938,272423.0
2021-08-03 13:20:00,21.58,21.6,21.55,21.58,519201.0,14.3938,14.4072,14.3738,14.3938,519201.0
2021-08-03 13:30:00,21.58,21.62,21.53,21.62,387033.0,14.3938,14.4205,14.3605,14.4205,387033.0
2021-08-03 13:40:00,21.62,21.67,21.6,21.64,580014.0,14.4205,14.4539,14.4072,14.4339,580014.0
2021-08-03 13:50:00,21.64,21.68,21.26,21.43,2702476.0,14.4339,14.4605,14.1804,14.2938,2702476.0
2021-08-03 14:00:00,21.42,21.5,21.32,21.49,907856.0,14.2871,14.3405,14.2204,14.3338,907856.0
2021-08-03 14:10:00,21.48,21.55,21.44,21.46,1254799.0,14.3271,14.3738,14.3005,14.3138,1254799.0
2021-08-03 14:20:00,21.46,21.5,21.44,21.48,1322497.0,14.3138,14.3405,14.3005,14.3271,1322497.0
2021-08-03 14:30:00,21.48,21.57,21.48,21.57,494231.0,14.3271,14.3872,14.3271,14.3872,494231.0
2021-08-03 14:40:00,21.57,21.64,21.55,21.61,991464.0,14.3872,14.4339,14.3738,14.4139,991464.0
2021-08-03 14:50:00,21.62,21.66,21.59,21.62,821085.0,14.4205,14.4472,14.4005,14.4205,821085.0
2021-08-03 15:00:00,21.62,21.7,21.61,21.68,461203.0,14.4205,14.4739,14.4139,14.4605,461203.0
2021-08-03 15:10:00,21.69,21.75,21.67,21.71,690321.0,14.4672,14.5072,14.4539,14.4806,690321.0
2021-08-03 15:20:00,21.72,21.77,21.68,21.75,1177762.0,14.4872,14.5206,14.4605,14.5072,1177762.0
2021-08-03 15:30:00,21.76,21.76,21.66,21.69,808716.0,14.5139,14.5139,14.4472,14.4672,808716.0
2021-08-03 15:40:00,21.69,21.73,21.66,21.68,2081593.0,14.4672,14.4939,14.4472,14.4605,2081593.0
2021-08-03 15:50:00,21.68,21.74,21.67,21.74,1064663.0,14.4605,14.5006,14.4539,14.5006,1064663.0
2021-08-04 09:30:00,21.71,21.78,21.54,21.73,1463709.0,14.4806,14.5272,14.3672,14.4939,1463709.0
2021-08-04 09:40:00,21.73,21.8,21.64,21.79,1066360.0,14.4939,14.5406,14.4339,14.5339,1066360.0
2021-08-04 09:50:00,21.79,21.89,21.74,21.83,828438.0,14.5339,14.6006,14.5006,14.5606,828438.0
2021-08-04 10:00:00,21.83,21.83,21.69,21.8,614524.0,14.5606,14.5606,14.4672,14.5406,614524.0
2021-08-04 10:10:00,21.81,21.84,21.74,21.77,705494.0,14.5473,14.5673,14.5006,14.5206,705494.0
2021-08-04 10:20:00,21.76,21.76,21.65,21.69,740235.0,14.5139,14.5139,14.4405,14.4672,740235.0
2021-08-04 10:30:00,21.68,21.69,21.59,21.69,1348417.0,14.4605,14.4672,14.4005,14.4672,1348417.0
2021-08-04 10:40:00,21.68,21.72,21.65,21.66,665915.0,14.4605,14.4872,14.4405,14.4472,665915.0
2021-08-04 10:50:00,21.66,21.76,21.63,21.74,1697362.0,14.4472,14.5139,14.4272,14.5006,1697362.0
2021-08-04 11:00:00,21.74,21.75,21.64,21.67,655839.0,14.5006,14.5072,14.4339,14.4539,655839.0
2021-08-04 11:10:00,21.68,21.72,21.6,21.62,626151.0,14.4605,14.4872,14.4072,14.4205,626151.0
2021-08-04 11:20:00,21.63,21.63,21.55,21.57,731576.0,14.4272,14.4272,14.3738,14.3872,731576.0
2021-08-04 11:30:00,21.57,21.62,21.55,21.58,534407.0,14.3872,14.4205,14.3738,14.3938,534407.0
2021-08-04 11:40:00,21.59,21.6,21.54,21.55,630350.0,14.4005,14.4072,14.3672,14.3738,630350.0
2021-08-04 11:50:00,21.55,21.55,21.49,21.51,739206.0,14.3738,14.3738,14.3338,14.3472,739206.0
2021-08-04 12:00:00,21.51,21.55,21.48,21.54,757046.0,14.3472,14.3738,14.3271,14.3672,757046.0
2021-08-04 12:10:00,21.53,21.63,21.53,21.57,446953.0,14.3605,14.4272,14.3605,14.3872,446953.0
2021-08-04 12:20:00,21.57,21.6,21.53,21.59,491180.0,14.3872,14.4072,14.3605,14.4005,491180.0
2021-08-04 12:30:00,21.58,21.59,21.49,21.55,577607.0,14.3938,14.4005,14.3338,14.3738,577607.0
2021-08-04 12:40:00,21.55,21.57,21.51,21.56,390910.0,14.3738,14.3872,14.3472,14.3805,390910.0
2021-08-04 12:50:00,21.55,21.57,21.53,21.53,539646.0,14.3738,14.3872,14.3605,14.3605,539646.0
2021-08-04 13:00:00,21.53,21.61,21.53,21.58,526254.0,14.3605,14.4139,14.3605,14.3938,526254.0
2021-08-04 13:10:00,21.58,21.61,21.56,21.59,525034.0,14.3938,14.4139,14.3805,14.4005,525034.0
2021-08-04 13:20:00,21.59,21.68,21.56,21.67,612772.0,14.4005,14.4605,14.3805,14.4539,612772.0
2021-08-04 13:30:00,21.68,21.74,21.66,21.69,495293.0,14.4605,14.5006,14.4472,14.4672,495293.0
2021-08-04 13:40:00,21.69,21.74,21.66,21.72,408708.0,14.4672,14.5006,14.4472,14.4872,408708.0
2021-08-04 13:50:00,21.73,21.74,21.69,21.73,387253.0,14.4939,14.5006,14.4672,14.4939,387253.0
2021-08-04 14:00:00,21.73,21.74,21.67,21.73,496235.0,14.4939,14.5006,14.4539,14.4939,496235.0
2021-08-04 14:10:00,21.73,21.8,21.73,21.75,817920.0,14.4939,14.5406,14.4939,14.5072,817920.0
2021-08-04 14:20:00,21.74,21.76,21.72,21.73,560892.0,14.5006,14.5139,14.4872,14.4939,560892.0
2021-08-04 14:30:00,21.73,21.74,21.7,21.73,458802.0,14.4939,14.5006,14.4739,14.4939,458802.0
2021-08-04 14:40:00,21.73,21.77,21.69,21.69,655939.0,14.4939,14.5206,14.4672,14.4672,655939.0
2021-08-04 14:50:00,21.69,21.73,21.67,21.72,512081.0,14.4672,14.4939,14.4539,14.4872,512081.0
2021-08-04 15:00:00,21.72,21.74,21.68,21.7,406929.0,14.4872,14.5006,14.4605,14.4739,406929.0
2021-08-04 15:10:00,21.7,21.72,21.67,21.72,677116.0,14.4739,14.4872,14.4539,14.4872,677116.0
2021-08-04 15:20:00,21.72,21.76,21.71,21.74,614517.0,14.4872,14.5139,14.4806,14.5006,614517.0
2021-08-04 15:30:00,21.75,21.8,21.73,21.73,980606.0,14.5072,14.5406,14.4939,14.4939,980606.0
2021-08-04 15:40:00,21.74,21.77,21.73,21.75,1012791.0,14.5006,14.5206,14.4939,14.5072,1012791.0
2021-08-04 15:50:00,21.75,21.77,21.67,21.69,1853996.0,14.5072,14.5206,14.4539,14.4672,1853996.0
2021-08-05 09:30:00,21.28,21.36,21.21,21.3,1677293.0,14.1937,14.2471,14.1471,14.2071,1677293.0
2021-08-05 09:40:00,21.31,21.31,21.09,21.1,1419165.0,14.2138,14.2138,14.067,14.0737,1419165.0
2021-08-05 09:50:00,21.1,21.22,21.05,21.22,1226371.0,14.0737,14.1537,14.0403,14.1537,1226371.0
2021-08-05 10:00:00,21.22,21.24,21.15,21.16,755005.0,14.1537,14.1671,14.107,14.1137,755005.0
2021-08-05 10:10:00,21.17,21.24,21.15,21.22,697952.0,14.1204,14.1671,14.107,14.1537,697952.0
2021-08-05 10:20:00,21.22,21.29,21.2,21.24,1082536.0,14.1537,14.2004,14.1404,14.1671,1082536.0
2021-08-05 10:30:00,21.23,21.24,21.18,21.2,1297814.0,14.1604,14.1671,14.127,14.1404,1297814.0
2021-08-05 10:40:00,21.2,21.33,21.19,21.33,569001.0,14.1404,14.2271,14.1337,14.2271,569001.0
2021-08-05 10:50:00,21.32,21.37,21.22,21.22,1082910.0,14.2204,14.2538,14.1537,14.1537,1082910.0
2021-08-05 11:00:00,21.23,21.25,21.16,21.18,782286.0,14.1604,14.1737,14.1137,14.127,782286.0
2021-08-05 11:10:00,21.18,21.2,21.14,21.16,814694.0,14.127,14.1404,14.1004,14.1137,814694.0
2021-08-05 11:20:00,21.16,21.2,21.12,21.13,641738.0,14.1137,14.1404,14.087,14.0937,641738.0
2021-08-05 11:30:00,21.13,21.2,21.1,21.14,441811.0,14.0937,14.1404,14.0737,14.1004,441811.0
2021-08-05 11:40:00,21.14,21.17,21.09,21.16,823327.0,14.1004,14.1204,14.067,14.1137,823327.0
2021-08-05 11:50:00,21.15,21.19,21.12,21.13,644407.0,14.107,14.1337,14.087,14.0937,644407.0
2021-08-05 12:00:00,21.13,21.16,21.06,21.13,685848.0,14.0937,14.1137,14.047,14.0937,685848.0
2021-08-05 12:10:00,21.14,21.2,21.12,21.14,902967.0,14.1004,14.1404,14.087,14.1004,902967.0
2021-08-05 12:20:00,21.15,21.16,21.09,21.13,388960.0,14.107,14.1137,14.067,14.0937,388960.0
2021-08-05 12:30:00,21.14,21.18,21.13,21.14,384945.0,14.1004,14.127,14.0937,14.1004,384945.0
2021-08-05 12:40:00,21.14,21.17,21.13,21.15,362880.0,14.1004,14.1204,14.0937,14.107,362880.0
2021-08-05 12:50:00,21.15,21.17,21.1,21.11,330915.0,14.107,14.1204,14.0737,14.0804,330915.0
2021-08-05 13:00:00,21.11,21.12,21.0,21.05,1355720.0,14.0804,14.087,14.007,14.0403,1355720.0
2021-08-05 13:10:00,21.05,21.05,21.0,21.02,349357.0,14.0403,14.0403,14.007,14.0203,349357.0
2021-08-05 13:20:00,21.02,21.05,20.99,21.02,315415.0,14.0203,14.0403,14.0003,14.0203,315415.0
2021-08-05 13:30:00,21.02,21.03,20.94,20.97,383262.0,14.0203,14.027,13.967,13.987,383262.0
2021-08-05 13:40:00,20.98,21.03,20.96,21.02,504899.0,13.9936,14.027,13.9803,14.0203,504899.0
2021-08-05 13:50:00,21.01,21.07,21.0,21.05,701000.0,14.0137,14.0537,14.007,14.0403,701000.0
2021-08-05 14:00:00,21.05,21.08,20.97,21.0,456278.0,14.0403,14.0603,13.987,14.007,456278.0
2021-08-05 14:10:00,21.0,21.0,20.93,20.95,730141.0,14.007,14.007,13.9603,13.9736,730141.0
2021-08-05 14:20:00,20.95,20.99,20.93,20.98,458702.0,13.9736,14.0003,13.9603,13.9936,458702.0
2021-08-05 14:30:00,20.98,20.98,20.9,20.91,527029.0,13.9936,13.9936,13.9403,13.947,527029.0
2021-08-05 14:40:00,20.91,20.97,20.9,20.93,785288.0,13.947,13.987,13.9403,13.9603,785288.0
2021-08-05 14:50:00,20.93,20.96,20.91,20.96,504453.0,13.9603,13.9803,13.947,13.9803,504453.0
2021-08-05 15:00:00,20.96,21.01,20.94,21.01,496422.0,13.9803,14.0137,13.967,14.0137,496422.0
2021-08-05 15:10:00,21.01,21.02,20.98,20.99,444380.0,14.0137,14.0203,13.9936,14.0003,444380.0
2021-08-05 15:20:00,21.0,21.01,20.98,21.0,444102.0,14.007,14.0137,13.9936,14.007,444102.0
2021-08-05 15:30:00,21.0,21.02,20.96,20.96,828527.0,14.007,14.0203,13.9803,13.9803,828527.0
2021-08-05 15:40:00,20.96,20.99,20.95,20.96,1073025.0,13.9803,14.0003,13.9736,13.9803,1073025.0
2021-08-05 15:50:00,20.95,20.99,20.91,20.98,1629436.0,13.9736,14.0003,13.947,13.9936,1629436.0
2021-08-06 09:30:00,21.21,21.25,21.11,21.13,889329.0,14.1471,14.1737,14.0804,14.0937,889329.0
2021-08-06 09:40:00,21.13,21.17,21.01,21.03,441803.0,14.0937,14.1204,14.0137,14.027,441803.0
2021-08-06 09:50:00,21.03,21.06,20.97,21.04,529737.0,14.027,14.047,13.987,14.0337,529737.0
2021-08-06 10:00:00,21.04,21.13,21.03,21.08,451573.0,14.0337,14.0937,14.027,14.0603,451573.0
2021-08-06 10:10:00,21.07,21.13,21.02,21.02,834277.0,14.0537,14.0937,14.0203,14.0203,834277.0
2021-08-06 10:20:00,21.02,21.07,20.96,21.06,840935.0,14.0203,14.0537,13.9803,14.047,840935.0
2021-08-06 10:30:00,21.06,21.14,21.04,21.11,861435.0,14.047,14.1004,14.0337,14.0804,861435.0
2021-08-06 10:40:00,21.12,21.18,21.09,21.1,825867.0,14.087,14.127,14.067,14.0737,825867.0
2021-08-06 10:50:00,21.09,21.15,21.09,21.14,603989.0,14.067,14.107,14.067,14.1004,603989.0
2021-08-06 11:00:00,21.15,21.17,21.08,21.12,499808.0,14.107,14.1204,14.0603,14.087,499808.0
2021-08-06 11:10:00,21.13,21.15,21.1,21.1,227172.0,14.0937,14.107,14.0737,14.0737,227172.0
2021-08-06 11:20:00,21.1,21.17,21.09,21.14,437447.0,14.0737,14.1204,14.067,14.1004,437447.0
2021-08-06 11:30:00,21.14,21.2,21.12,21.15,563013.0,14.1004,14.1404,14.087,14.107,563013.0
2021-08-06 11:40:00,21.15,21.17,21.13,21.15,279535.0,14.107,14.1204,14.0937,14.107,279535.0
2021-08-06 11:50:00,21.15,21.25,21.15,21.19,1038299.0,14.107,14.1737,14.107,14.1337,1038299.0
2021-08-06 12:00:00,21.2,21.2,21.15,21.17,317067.0,14.1404,14.1404,14.107,14.1204,317067.0
2021-08-06 12:10:00,21.17,21.17,21.11,21.12,231631.0,14.1204,14.1204,14.0804,14.087,231631.0
2021-08-06 12:20:00,21.12,21.16,21.11,21.15,177844.0,14.087,14.1137,14.0804,14.107,177844.0
2021-08-06 12:30:00,21.14,21.17,21.12,21.14,300621.0,14.1004,14.1204,14.087,14.1004,300621.0
2021-08-06 12:40:00,21.14,21.16,21.13,21.16,172828.0,14.1004,14.1137,14.0937,14.1137,172828.0
2021-08-06 12:50:00,21.16,21.17,21.14,21.16,392981.0,14.1137,14.1204,14.1004,14.1137,392981.0
2021-08-06 13:00:00,21.16,21.16,21.13,21.16,342146.0,14.1137,14.1137,14.0937,14.1137,342146.0
2021-08-06 13:10:00,21.16,21.18,21.15,21.18,282761.0,14.1137,14.127,14.107,14.127,282761.0
2021-08-06 13:20:00,21.18,21.2,21.15,21.16,788084.0,14.127,14.1404,14.107,14.1137,788084.0
2021-08-06 13:30:00,21.16,21.17,21.13,21.14,159771.0,14.1137,14.1204,14.0937,14.1004,159771.0
2021-08-06 13:40:00,21.14,21.16,21.12,21.15,322900.0,14.1004,14.1137,14.087,14.107,322900.0
2021-08-06 13:50:00,21.15,21.16,21.09,21.11,496246.0,14.107,14.1137,14.067,14.0804,496246.0
2021-08-06 14:00:00,21.11,21.15,21.1,21.13,251349.0,14.0804,14.107,14.0737,14.0937,251349.0
2021-08-06 14:10:00,21.14,21.14,21.08,21.09,363481.0,14.1004,14.1004,14.0603,14.067,363481.0
2021-08-06 14:20:00,21.08,21.11,21.06,21.07,227402.0,14.0603,14.0804,14.047,14.0537,227402.0
2021-08-06 14:30:00,21.07,21.09,21.02,21.03,427020.0,14.0537,14.067,14.0203,14.027,427020.0
2021-08-06 14:40:00,21.03,21.04,21.0,21.02,427575.0,14.027,14.0337,14.007,14.0203,427575.0
2021-08-06 14:50:00,21.02,21.05,20.98,20.98,716498.0,14.0203,14.0403,13.9936,13.9936,716498.0
2021-08-06 15:00:00,20.98,21.0,20.91,20.94,1157241.0,13.9936,14.007,13.947,13.967,1157241.0
2021-08-06 15:10:00,20.95,20.99,20.94,20.98,689323.0,13.9736,14.0003,13.967,13.9936,689323.0
2021-08-06 15:20:00,20.98,21.0,20.97,20.99,444043.0,13.9936,14.007,13.987,14.0003,444043.0
2021-08-06 15:30:00,21.0,21.02,20.97,21.01,996391.0,14.007,14.0203,13.987,14.0137,996391.0
2021-08-06 15:40:00,21.01,21.02,20.96,20.96,1070289.0,14.0137,14.0203,13.9803,13.9803,1070289.0
2021-08-06 15:50:00,20.96,20.98,20.92,20.93,1686327.0,13.9803,13.9936,13.9536,13.9603,1686327.0
2021-08-09 09:30:00,20.67,20.7,20.54,20.67,1496291.0,13.7869,13.8069,13.7002,13.7869,1496291.0
2021-08-09 09:40:00,20.67,20.77,20.64,20.71,830169.0,13.7869,13.8536,13.7669,13.8136,830169.0
2021-08-09 09:50:00,20.72,20.81,20.71,20.77,664228.0,13.8202,13.8803,13.8136,13.8536,664228.0
2021-08-09 10:00:00,20.77,20.79,20.62,20.63,545011.0,13.8536,13.8669,13.7535,13.7602,545011.0
2021-08-09 10:10:00,20.63,20.63,20.5,20.52,543055.0,13.7602,13.7602,13.6735,13.6868,543055.0
2021-08-09 10:20:00,20.52,20.58,20.5,20.57,568346.0,13.6868,13.7268,13.6735,13.7202,568346.0
2021-08-09 10:30:00,20.57,20.58,20.52,20.57,352398.0,13.7202,13.7268,13.6868,13.7202,352398.0
2021-08-09 10:40:00,20.57,20.6,20.54,20.55,558016.0,13.7202,13.7402,13.7002,13.7068,558016.0
2021-08-09 10:50:00,20.54,20.54,20.44,20.49,893143.0,13.7002,13.7002,13.6335,13.6668,893143.0
2021-08-09 11:00:00,20.49,20.56,20.49,20.54,273833.0,13.6668,13.7135,13.6668,13.7002,273833.0
2021-08-09 11:10:00,20.54,20.64,20.53,20.63,229016.0,13.7002,13.7669,13.6935,13.7602,229016.0
2021-08-09 11:20:00,20.62,20.68,20.6,20.67,479160.0,13.7535,13.7935,13.7402,13.7869,479160.0
2021-08-09 11:30:00,20.67,20.68,20.59,20.62,241043.0,13.7869,13.7935,13.7335,13.7535,241043.0
2021-08-09 11:40:00,20.61,20.71,20.61,20.71,326489.0,13.7469,13.8136,13.7469,13.8136,326489.0
2021-08-09 11:50:00,20.71,20.74,20.69,20.7,120094.0,13.8136,13.8336,13.8002,13.8069,120094.0
2021-08-09 12:00:00,20.7,20.75,20.69,20.73,174620.0,13.8069,13.8402,13.8002,13.8269,174620.0
2021-08-09 12:10:00,20.73,20.76,20.72,20.76,216529.0,13.8269,13.8469,13.8202,13.8469,216529.0
2021-08-09 12:20:00,20.76,20.8,20.73,20.79,207779.0,13.8469,13.8736,13.8269,13.8669,207779.0
2021-08-09 12:30:00,20.79,20.81,20.73,20.73,289038.0,13.8669,13.8803,13.8269,13.8269,289038.0
2021-08-09 12:40:00,20.73,20.76,20.71,20.74,151644.0,13.8269,13.8469,13.8136,13.8336,151644.0
2021-08-09 12:50:00,20.74,20.81,20.74,20.79,173191.0,13.8336,13.8803,13.8336,13.8669,173191.0
2021-08-09 13:00:00,20.79,20.88,20.78,20.87,108845.0,13.8669,13.9269,13.8602,13.9203,108845.0
2021-08-09 13:10:00,20.87,20.88,20.82,20.86,208195.0,13.9203,13.9269,13.8869,13.9136,208195.0
2021-08-09 13:20:00,20.86,20.87,20.78,20.8,448286.0,13.9136,13.9203,13.8602,13.8736,448286.0
2021-08-09 13:30:00,20.79,20.84,20.77,20.84,200486.0,13.8669,13.9003,13.8536,13.9003,200486.0
2021-08-09 13:40:00,20.84,20.93,20.83,20.89,346037.0,13.9003,13.9603,13.8936,13.9336,346037.0
2021-08-09 13:50:00,20.89,20.91,20.86,20.86,194206.0,13.9336,13.947,13.9136,13.9136,194206.0
2021-08-09 14:00:00,20.86,20.9,20.86,20.9,403446.0,13.9136,13.9403,13.9136,13.9403,403446.0
2021-08-09 14:10:00,20.89,20.91,20.87,20.89,194530.0,13.9336,13.947,13.9203,13.9336,194530.0
2021-08-09 14:20:00,20.89,20.91,20.87,20.89,241759.0,13.9336,13.947,13.9203,13.9336,241759.0
2021-08-09 14:30:00,20.89,20.95,20.89,20.93,258470.0,13.9336,13.9736,13.9336,13.9603,258470.0
2021-08-09 14:40:00,20.93,20.93,20.87,20.89,221508.0,13.9603,13.9603,13.9203,13.9336,221508.0
2021-08-09 14:50:00,20.89,20.9,20.84,20.85,237404.0,13.9336,13.9403,13.9003,13.9069,237404.0
2021-08-09 15:00:00,20.85,20.87,20.83,20.84,239248.0,13.9069,13.9203,13.8936,13.9003,239248.0
2021-08-09 15:10:00,20.85,20.87,20.82,20.87,383187.0,13.9069,13.9203,13.8869,13.9203,383187.0
2021-08-09 15:20:00,20.86,20.89,20.83,20.84,261005.0,13.9136,13.9336,13.8936,13.9003,261005.0
2021-08-09 15:30:00,20.84,20.87,20.83,20.86,265427.0,13.9003,13.9203,13.8936,13.9136,265427.0
2021-08-09 15:40:00,20.86,20.88,20.84,20.85,751527.0,13.9136,13.9269,13.9003,13.9069,751527.0
2021-08-09 15:50:00,20.85,20.87,20.82,20.84,703331.0,13.9069,13.9203,13.8869,13.9003,703331.0
2021-08-10 09:30:00,20.88,20.96,20.85,20.91,508050.0,13.9269,13.9803,13.9069,13.947,508050.0
2021-08-10 09:40:00,20.91,21.01,20.88,20.92,677811.0,13.947,14.0137,13.9269,13.9536,677811.0
2021-08-10 09:50:00,20.92,21.07,20.91,21.05,436578.0,13.9536,14.0537,13.947,14.0403,436578.0
2021-08-10 10:00:00,21.05,21.12,21.01,21.12,691416.0,14.0403,14.087,14.0137,14.087,691416.0
2021-08-10 10:10:00,21.12,21.15,21.09,21.09,502353.0,14.087,14.107,14.067,14.067,502353.0
2021-08-10 10:20:00,21.1,21.21,21.08,21.12,723081.0,14.0737,14.1471,14.0603,14.087,723081.0
2021-08-10 10:30:00,21.13,21.2,21.09,21.19,454374.0,14.0937,14.1404,14.067,14.1337,454374.0
2021-08-10 10:40:00,21.19,21.24,21.16,21.23,453507.0,14.1337,14.1671,14.1137,14.1604,453507.0
2021-08-10 10:50:00,21.23,21.26,21.22,21.23,792388.0,14.1604,14.1804,14.1537,14.1604,792388.0
2021-08-10 11:00:00,21.24,21.28,21.2,21.25,805303.0,14.1671,14.1937,14.1404,14.1737,805303.0
2021-08-10 11:10:00,21.24,21.29,21.18,21.27,377302.0,14.1671,14.2004,14.127,14.1871,377302.0
2021-08-10 11:20:00,21.27,21.3,21.24,21.28,418220.0,14.1871,14.2071,14.1671,14.1937,418220.0
2021-08-10 11:30:00,21.28,21.29,21.24,21.25,314371.0,14.1937,14.2004,14.1671,14.1737,314371.0
2021-08-10 11:40:00,21.24,21.3,21.22,21.29,233109.0,14.1671,14.2071,14.1537,14.2004,233109.0
2021-08-10 11:50:00,21.3,21.33,21.28,21.31,288084.0,14.2071,14.2271,14.1937,14.2138,288084.0
2021-08-10 12:00:00,21.31,21.32,21.25,21.26,255932.0,14.2138,14.2204,14.1737,14.1804,255932.0
2021-08-10 12:10:00,21.26,21.27,21.22,21.23,259567.0,14.1804,14.1871,14.1537,14.1604,259567.0
2021-08-10 12:20:00,21.23,21.29,21.22,21.25,420642.0,14.1604,14.2004,14.1537,14.1737,420642.0
2021-08-10 12:30:00,21.25,21.26,21.22,21.25,181740.0,14.1737,14.1804,14.1537,14.1737,181740.0
2021-08-10 12:40:00,21.25,21.26,21.21,21.22,166638.0,14.1737,14.1804,14.1471,14.1537,166638.0
2021-08-10 12:50:00,21.21,21.3,21.2,21.28,249464.0,14.1471,14.2071,14.1404,14.1937,249464.0
2021-08-10 13:00:00,21.28,21.36,21.27,21.33,310085.0,14.1937,14.2471,14.1871,14.2271,310085.0
2021-08-10 13:10:00,21.32,21.36,21.31,21.32,227568.0,14.2204,14.2471,14.2138,14.2204,227568.0
2021-08-10 13:20:00,21.31,21.32,21.26,21.27,491804.0,14.2138,14.2204,14.1804,14.1871,491804.0
2021-08-10 13:30:00,21.26,21.27,21.18,21.18,375051.0,14.1804,14.1871,14.127,14.127,375051.0
2021-08-10 13:40:00,21.18,21.24,21.16,21.21,388829.0,14.127,14.1671,14.1137,14.1471,388829.0
2021-08-10 13:50:00,21.21,21.24,21.19,21.21,532963.0,14.1471,14.1671,14.1337,14.1471,532963.0
2021-08-10 14:00:00,21.21,21.24,21.18,21.2,313141.0,14.1471,14.1671,14.127,14.1404,313141.0
2021-08-10 14:10:00,21.2,21.2,21.1,21.12,407080.0,14.1404,14.1404,14.0737,14.087,407080.0
2021-08-10 14:20:00,21.11,21.18,21.09,21.18,543523.0,14.0804,14.127,14.067,14.127,543523.0
2021-08-10 14:30:00,21.17,21.2,21.15,21.19,192803.0,14.1204,14.1404,14.107,14.1337,192803.0
2021-08-10 14:40:00,21.19,21.23,21.19,21.19,210589.0,14.1337,14.1604,14.1337,14.1337,210589.0
2021-08-10 14:50:00,21.19,21.23,21.17,21.23,299608.0,14.1337,14.1604,14.1204,14.1604,299608.0
2021-08-10 15:00:00,21.22,21.22,21.17,21.18,181781.0,14.1537,14.1537,14.1204,14.127,181781.0
2021-08-10 15:10:00,21.19,21.22,21.17,21.21,178568.0,14.1337,14.1537,14.1204,14.1471,178568.0
2021-08-10 15:20:00,21.22,21.28,21.21,21.25,660859.0,14.1537,14.1937,14.1471,14.1737,660859.0
2021-08-10 15:30:00,21.25,21.27,21.24,21.26,536509.0,14.1737,14.1871,14.1671,14.1804,536509.0
2021-08-10 15:40:00,21.26,21.27,21.18,21.19,696559.0,14.1804,14.1871,14.127,14.1337,696559.0
2021-08-10 15:50:00,21.19,21.2,21.15,21.15,1090723.0,14.1337,14.1404,14.107,14.107,1090723.0
2021-08-11 09:30:00,21.22,21.27,21.11,21.25,908701.0,14.1537,14.1871,14.0804,14.1737,908701.0
2021-08-11 09:40:00,21.26,21.33,21.18,21.18,1002148.0,14.1804,14.2271,14.127,14.127,1002148.0
2021-08-11 09:50:00,21.18,21.21,21.11,21.15,605059.0,14.127,14.1471,14.0804,14.107,605059.0
2021-08-11 10:00:00,21.15,21.17,21.04,21.05,678076.0,14.107,14.1204,14.0337,14.0403,678076.0
2021-08-11 10:10:00,21.05,21.14,21.03,21.1,307390.0,14.0403,14.1004,14.027,14.0737,307390.0
2021-08-11 10:20:00,21.1,21.14,21.03,21.04,242627.0,14.0737,14.1004,14.027,14.0337,242627.0
2021-08-11 10:30:00,21.04,21.04,20.94,20.97,393104.0,14.0337,14.0337,13.967,13.987,393104.0
2021-08-11 10:40:00,20.97,21.06,20.95,21.05,375336.0,13.987,14.047,13.9736,14.0403,375336.0
2021-08-11 10:50:00,21.05,21.09,21.02,21.05,374621.0,14.0403,14.067,14.0203,14.0403,374621.0
2021-08-11 11:00:00,21.06,21.08,20.99,21.02,287763.0,14.047,14.0603,14.0003,14.0203,287763.0
2021-08-11 11:10:00,21.02,21.05,20.99,21.05,271225.0,14.0203,14.0403,14.0003,14.0403,271225.0
2021-08-11 11:20:00,21.04,21.09,21.04,21.07,298462.0,14.0337,14.067,14.0337,14.0537,298462.0
2021-08-11 11:30:00,21.07,21.11,21.06,21.09,293542.0,14.0537,14.0804,14.047,14.067,293542.0
2021-08-11 11:40:00,21.09,21.1,21.04,21.09,204756.0,14.067,14.0737,14.0337,14.067,204756.0
2021-08-11 11:50:00,21.09,21.11,21.05,21.11,298711.0,14.067,14.0804,14.0403,14.0804,298711.0
2021-08-11 12:00:00,21.11,21.16,21.11,21.14,217564.0,14.0804,14.1137,14.0804,14.1004,217564.0
2021-08-11 12:10:00,21.14,21.17,21.11,21.14,207897.0,14.1004,14.1204,14.0804,14.1004,207897.0
2021-08-11 12:20:00,21.14,21.16,21.11,21.14,247454.0,14.1004,14.1137,14.0804,14.1004,247454.0
2021-08-11 12:30:00,21.14,21.17,21.13,21.16,234960.0,14.1004,14.1204,14.0937,14.1137,234960.0
2021-08-11 12:40:00,21.16,21.19,21.15,21.18,147969.0,14.1137,14.1337,14.107,14.127,147969.0
2021-08-11 12:50:00,21.19,21.22,21.18,21.19,142462.0,14.1337,14.1537,14.127,14.1337,142462.0
2021-08-11 13:00:00,21.18,21.21,21.17,21.21,245773.0,14.127,14.1471,14.1204,14.1471,245773.0
2021-08-11 13:10:00,21.21,21.21,21.15,21.17,178286.0,14.1471,14.1471,14.107,14.1204,178286.0
2021-08-11 13:20:00,21.17,21.17,21.11,21.12,180540.0,14.1204,14.1204,14.0804,14.087,180540.0
2021-08-11 13:30:00,21.12,21.16,21.09,21.1,226240.0,14.087,14.1137,14.067,14.0737,226240.0
2021-08-11 13:40:00,21.11,21.15,21.11,21.15,240404.0,14.0804,14.107,14.0804,14.107,240404.0
2021-08-11 13:50:00,21.14,21.15,21.09,21.1,341827.0,14.1004,14.107,14.067,14.0737,341827.0
2021-08-11 14:00:00,21.11,21.11,21.06,21.1,156329.0,14.0804,14.0804,14.047,14.0737,156329.0
2021-08-11 14:10:00,21.1,21.1,21.07,21.07,186908.0,14.0737,14.0737,14.0537,14.0537,186908.0
2021-08-11 14:20:00,21.07,21.11,21.07,21.09,229749.0,14.0537,14.0804,14.0537,14.067,229749.0
2021-08-11 14:30:00,21.09,21.1,21.07,21.08,107227.0,14.067,14.0737,14.0537,14.0603,107227.0
2021-08-11 14:40:00,21.08,21.12,21.07,21.09,131902.0,14.0603,14.087,14.0537,14.067,131902.0
2021-08-11 14:50:00,21.09,21.09,21.05,21.05,293684.0,14.067,14.067,14.0403,14.0403,293684.0
2021-08-11 15:00:00,21.05,21.06,21.03,21.05,348979.0,14.0403,14.047,14.027,14.0403,348979.0
2021-08-11 15:10:00,21.05,21.06,20.99,21.01,368536.0,14.0403,14.047,14.0003,14.0137,368536.0
2021-08-11 15:20:00,21.01,21.01,20.96,20.99,300321.0,14.0137,14.0137,13.9803,14.0003,300321.0
2021-08-11 15:30:00,20.99,21.01,20.96,20.99,333467.0,14.0003,14.0137,13.9803,14.0003,333467.0
2021-08-11 15:40:00,21.0,21.02,20.98,20.99,558893.0,14.007,14.0203,13.9936,14.0003,558893.0
2021-08-11 15:50:00,21.0,21.04,20.99,21.04,1050461.0,14.007,14.0337,14.0003,14.0337,1050461.0
2021-08-12 09:30:00,21.0,21.01,20.86,20.95,1235651.0,14.007,14.0137,13.9136,13.9736,1235651.0
2021-08-12 09:40:00,20.95,21.0,20.88,20.92,391388.0,13.9736,14.007,13.9269,13.9536,391388.0
2021-08-12 09:50:00,20.93,21.06,20.88,21.06,512420.0,13.9603,14.047,13.9269,14.047,512420.0
2021-08-12 10:00:00,21.06,21.08,20.97,21.0,446437.0,14.047,14.0603,13.987,14.007,446437.0
2021-08-12 10:10:00,21.01,21.06,20.99,21.0,294827.0,14.0137,14.047,14.0003,14.007,294827.0
2021-08-12 10:20:00,21.01,21.03,20.96,21.0,161971.0,14.0137,14.027,13.9803,14.007,161971.0
2021-08-12 10:30:00,21.0,21.01,20.89,20.9,427873.0,14.007,14.0137,13.9336,13.9403,427873.0
2021-08-12 10:40:00,20.9,20.97,20.87,20.97,354148.0,13.9403,13.987,13.9203,13.987,354148.0
2021-08-12 10:50:00,20.97,20.99,20.94,20.96,409586.0,13.987,14.0003,13.967,13.9803,409586.0
2021-08-12 11:00:00,20.96,20.96,20.86,20.87,342097.0,13.9803,13.9803,13.9136,13.9203,342097.0
2021-08-12 11:10:00,20.88,20.95,20.86,20.94,185261.0,13.9269,13.9736,13.9136,13.967,185261.0
2021-08-12 11:20:00,20.94,21.01,20.93,20.98,438169.0,13.967,14.0137,13.9603,13.9936,438169.0
2021-08-12 11:30:00,20.98,20.99,20.93,20.98,285796.0,13.9936,14.0003,13.9603,13.9936,285796.0
2021-08-12 11:40:00,20.98,21.01,20.96,20.99,286354.0,13.9936,14.0137,13.9803,14.0003,286354.0
2021-08-12 11:50:00,20.99,21.03,20.96,21.01,274189.0,14.0003,14.027,13.9803,14.0137,274189.0
2021-08-12 12:00:00,21.01,21.05,21.0,21.04,307292.0,14.0137,14.0403,14.007,14.0337,307292.0
2021-08-12 12:10:00,21.04,21.08,21.03,21.07,308805.0,14.0337,14.0603,14.027,14.0537,308805.0
2021-08-12 12:20:00,21.06,21.08,21.04,21.07,256035.0,14.047,14.0603,14.0337,14.0537,256035.0
2021-08-12 12:30:00,21.07,21.09,21.05,21.06,233871.0,14.0537,14.067,14.0403,14.047,233871.0
2021-08-12 12:40:00,21.05,21.06,21.01,21.03,251322.0,14.0403,14.047,14.0137,14.027,251322.0
2021-08-12 12:50:00,21.03,21.03,21.0,21.01,200405.0,14.027,14.027,14.007,14.0137,200405.0
2021-08-12 13:00:00,21.01,21.02,20.97,21.01,269153.0,14.0137,14.0203,13.987,14.0137,269153.0
2021-08-12 13:10:00,21.01,21.06,21.0,21.05,306114.0,14.0137,14.047,14.007,14.0403,306114.0
2021-08-12 13:20:00,21.04,21.05,20.96,20.98,259704.0,14.0337,14.0403,13.9803,13.9936,259704.0
2021-08-12 13:30:00,20.98,20.98,20.95,20.96,224665.0,13.9936,13.9936,13.9736,13.9803,224665.0
2021-08-12 13:40:00,20.96,20.97,20.93,20.97,222647.0,13.9803,13.987,13.9603,13.987,222647.0
2021-08-12 13:50:00,20.97,20.98,20.92,20.93,312707.0,13.987,13.9936,13.9536,13.9603,312707.0
2021-08-12 14:00:00,20.93,20.94,20.89,20.91,551409.0,13.9603,13.967,13.9336,13.947,551409.0
2021-08-12 14:10:00,20.91,20.94,20.84,20.93,599019.0,13.947,13.967,13.9003,13.9603,599019.0
2021-08-12 14:20:00,20.93,20.95,20.9,20.95,308592.0,13.9603,13.9736,13.9403,13.9736,308592.0
2021-08-12 14:30:00,20.95,20.96,20.86,20.88,519521.0,13.9736,13.9803,13.9136,13.9269,519521.0
2021-08-12 14:40:00,20.88,20.89,20.86,20.89,570271.0,13.9269,13.9336,13.9136,13.9336,570271.0
2021-08-12 14:50:00,20.89,20.89,20.86,20.88,255780.0,13.9336,13.9336,13.9136,13.9269,255780.0
2021-08-12 15:00:00,20.88,20.92,20.87,20.91,471142.0,13.9269,13.9536,13.9203,13.947,471142.0
2021-08-12 15:10:00,20.91,20.91,20.87,20.9,672391.0,13.947,13.947,13.9203,13.9403,672391.0
2021-08-12 15:20:00,20.9,20.91,20.86,20.9,538852.0,13.9403,13.947,13.9136,13.9403,538852.0
2021-08-12 15:30:00,20.9,20.94,20.89,20.93,646997.0,13.9403,13.967,13.9336,13.9603,646997.0
2021-08-12 15:40:00,20.93,20.93,20.89,20.9,744395.0,13.9603,13.9603,13.9336,13.9403,744395.0
2021-08-12 15:50:00,20.9,20.91,20.86,20.88,803013.0,13.9403,13.947,13.9136,13.9269,803013.0
2021-08-13 09:30:00,20.85,20.86,20.69,20.71,651565.0,13.9069,13.9136,13.8002,13.8136,651565.0
2021-08-13 09:40:00,20.72,20.81,20.68,20.77,620661.0,13.8202,13.8803,13.7935,13.8536,620661.0
2021-08-13 09:50:00,20.76,20.77,20.67,20.71,230839.0,13.8469,13.8536,13.7869,13.8136,230839.0
2021-08-13 10:00:00,20.71,20.73,20.62,20.7,979465.0,13.8136,13.8269,13.7535,13.8069,979465.0
2021-08-13 10:10:00,20.7,20.73,20.63,20.65,432053.0,13.8069,13.8269,13.7602,13.7735,432053.0
2021-08-13 10:20:00,20.66,20.67,20.53,20.55,707608.0,13.7802,13.7869,13.6935,13.7068,707608.0
2021-08-13 10:30:00,20.55,20.63,20.54,20.61,480418.0,13.7068,13.7602,13.7002,13.7469,480418.0
2021-08-13 10:40:00,20.61,20.69,20.6,20.66,254844.0,13.7469,13.8002,13.7402,13.7802,254844.0
2021-08-13 10:50:00,20.67,20.7,20.66,20.7,444936.0,13.7869,13.8069,13.7802,13.8069,444936.0
2021-08-13 11:00:00,20.69,20.76,20.68,20.76,223628.0,13.8002,13.8469,13.7935,13.8469,223628.0
2021-08-13 11:10:00,20.76,20.82,20.76,20.78,312912.0,13.8469,13.8869,13.8469,13.8602,312912.0
2021-08-13 11:20:00,20.78,20.82,20.76,20.8,189642.0,13.8602,13.8869,13.8469,13.8736,189642.0
2021-08-13 11:30:00,20.8,20.81,20.75,20.76,252412.0,13.8736,13.8803,13.8402,13.8469,252412.0
2021-08-13 11:40:00,20.75,20.79,20.74,20.78,234331.0,13.8402,13.8669,13.8336,13.8602,234331.0
2021-08-13 11:50:00,20.79,20.8,20.77,20.79,129596.0,13.8669,13.8736,13.8536,13.8669,129596.0
2021-08-13 12:00:00,20.79,20.82,20.77,20.79,181780.0,13.8669,13.8869,13.8536,13.8669,181780.0
2021-08-13 12:10:00,20.79,20.85,20.79,20.81,390050.0,13.8669,13.9069,13.8669,13.8803,390050.0
2021-08-13 12:20:00,20.81,20.84,20.78,20.79,136842.0,13.8803,13.9003,13.8602,13.8669,136842.0
2021-08-13 12:30:00,20.8,20.8,20.75,20.77,175769.0,13.8736,13.8736,13.8402,13.8536,175769.0
2021-08-13 12:40:00,20.78,20.81,20.77,20.8,127449.0,13.8602,13.8803,13.8536,13.8736,127449.0
2021-08-13 12:50:00,20.8,20.81,20.75,20.76,148685.0,13.8736,13.8803,13.8402,13.8469,148685.0
2021-08-13 13:00:00,20.76,20.82,20.75,20.77,183916.0,13.8469,13.8869,13.8402,13.8536,183916.0
2021-08-13 13:10:00,20.78,20.88,20.77,20.87,394174.0,13.8602,13.9269,13.8536,13.9203,394174.0
2021-08-13 13:20:00,20.86,20.87,20.81,20.82,319616.0,13.9136,13.9203,13.8803,13.8869,319616.0
2021-08-13 13:30:00,20.82,20.83,20.78,20.8,390722.0,13.8869,13.8936,13.8602,13.8736,390722.0
2021-08-13 13:40:00,20.8,20.84,20.79,20.82,237890.0,13.8736,13.9003,13.8669,13.8869,237890.0
2021-08-13 13:50:00,20.83,20.83,20.75,20.76,324183.0,13.8936,13.8936,13.8402,13.8469,324183.0
2021-08-13 14:00:00,20.77,20.78,20.74,20.78,164947.0,13.8536,13.8602,13.8336,13.8602,164947.0
2021-08-13 14:10:00,20.78,20.82,20.77,20.8,147764.0,13.8602,13.8869,13.8536,13.8736,147764.0
2021-08-13 14:20:00,20.8,20.81,20.78,20.79,271861.0,13.8736,13.8803,13.8602,13.8669,271861.0
2021-08-13 14:30:00,20.79,20.79,20.74,20.76,253640.0,13.8669,13.8669,13.8336,13.8469,253640.0
2021-08-13 14:40:00,20.76,20.76,20.71,20.73,388156.0,13.8469,13.8469,13.8136,13.8269,388156.0
2021-08-13 14:50:00,20.73,20.73,20.69,20.7,303414.0,13.8269,13.8269,13.8002,13.8069,303414.0
2021-08-13 15:00:00,20.7,20.73,20.7,20.71,201705.0,13.8069,13.8269,13.8069,13.8136,201705.0
2021-08-13 15:10:00,20.71,20.71,20.69,20.7,141466.0,13.8136,13.8136,13.8002,13.8069,141466.0
2021-08-13 15:20:00,20.71,20.72,20.66,20.67,448337.0,13.8136,13.8202,13.7802,13.7869,448337.0
2021-08-13 15:30:00,20.67,20.68,20.63,20.64,503037.0,13.7869,13.7935,13.7602,13.7669,503037.0
2021-08-13 15:40:00,20.64,20.67,20.64,20.67,541995.0,13.7669,13.7869,13.7669,13.7869,541995.0
2021-08-13 15:50:00,20.66,20.7,20.64,20.64,1073827.0,13.7802,13.8069,13.7669,13.7669,1073827.0
2021-08-16 09:30:00,20.42,20.42,20.22,20.32,1275080.0,13.6201,13.6201,13.4867,13.5534,1275080.0
2021-08-16 09:40:00,20.31,20.33,20.18,20.21,1002392.0,13.5468,13.5601,13.46,13.4801,1002392.0
2021-08-16 09:50:00,20.22,20.33,20.19,20.33,894993.0,13.4867,13.5601,13.4667,13.5601,894993.0
2021-08-16 10:00:00,20.32,20.43,20.32,20.37,871483.0,13.5534,13.6268,13.5534,13.5868,871483.0
2021-08-16 10:10:00,20.38,20.41,20.3,20.31,843002.0,13.5934,13.6135,13.5401,13.5468,843002.0
2021-08-16 10:20:00,20.31,20.37,20.28,20.36,1065776.0,13.5468,13.5868,13.5267,13.5801,1065776.0
2021-08-16 10:30:00,20.37,20.49,20.34,20.49,583212.0,13.5868,13.6668,13.5668,13.6668,583212.0
2021-08-16 10:40:00,20.49,20.54,20.48,20.52,384090.0,13.6668,13.7002,13.6601,13.6868,384090.0
2021-08-16 10:50:00,20.53,20.56,20.47,20.51,456606.0,13.6935,13.7135,13.6535,13.6802,456606.0
2021-08-16 11:00:00,20.5,20.53,20.42,20.44,339888.0,13.6735,13.6935,13.6201,13.6335,339888.0
2021-08-16 11:10:00,20.44,20.5,20.41,20.47,319729.0,13.6335,13.6735,13.6135,13.6535,319729.0
2021-08-16 11:20:00,20.48,20.49,20.43,20.44,304346.0,13.6601,13.6668,13.6268,13.6335,304346.0
2021-08-16 11:30:00,20.44,20.54,20.43,20.53,459538.0,13.6335,13.7002,13.6268,13.6935,459538.0
2021-08-16 11:40:00,20.54,20.54,20.46,20.46,279593.0,13.7002,13.7002,13.6468,13.6468,279593.0
2021-08-16 11:50:00,20.46,20.52,20.46,20.49,366381.0,13.6468,13.6868,13.6468,13.6668,366381.0
2021-08-16 12:00:00,20.5,20.53,20.48,20.53,300125.0,13.6735,13.6935,13.6601,13.6935,300125.0
2021-08-16 12:10:00,20.53,20.57,20.51,20.54,571283.0,13.6935,13.7202,13.6802,13.7002,571283.0
2021-08-16 12:20:00,20.54,20.54,20.49,20.5,175255.0,13.7002,13.7002,13.6668,13.6735,175255.0
2021-08-16 12:30:00,20.5,20.53,20.48,20.53,275574.0,13.6735,13.6935,13.6601,13.6935,275574.0
2021-08-16 12:40:00,20.53,20.63,20.52,20.62,577661.0,13.6935,13.7602,13.6868,13.7535,577661.0
2021-08-16 12:50:00,20.62,20.67,20.61,20.66,992082.0,13.7535,13.7869,13.7469,13.7802,992082.0
2021-08-16 13:00:00,20.66,20.7,20.65,20.69,391728.0,13.7802,13.8069,13.7735,13.8002,391728.0
2021-08-16 13:10:00,20.69,20.71,20.63,20.63,571270.0,13.8002,13.8136,13.7602,13.7602,571270.0
2021-08-16 13:20:00,20.63,20.63,20.59,20.61,476639.0,13.7602,13.7602,13.7335,13.7469,476639.0
2021-08-16 13:30:00,20.61,20.67,20.57,20.67,254748.0,13.7469,13.7869,13.7202,13.7869,254748.0
2021-08-16 13:40:00,20.66,20.68,20.6,20.63,308138.0,13.7802,13.7935,13.7402,13.7602,308138.0
2021-08-16 13:50:00,20.63,20.65,20.62,20.64,283001.0,13.7602,13.7735,13.7535,13.7669,283001.0
2021-08-16 14:00:00,20.64,20.67,20.61,20.66,319029.0,13.7669,13.7869,13.7469,13.7802,319029.0
2021-08-16 14:10:00,20.66,20.7,20.64,20.69,479702.0,13.7802,13.8069,13.7669,13.8002,479702.0
2021-08-16 14:20:00,20.69,20.7,20.61,20.63,577896.0,13.8002,13.8069,13.7469,13.7602,577896.0
2021-08-16 14:30:00,20.64,20.69,20.62,20.68,750968.0,13.7669,13.8002,13.7535,13.7935,750968.0
2021-08-16 14:40:00,20.69,20.71,20.66,20.69,389205.0,13.8002,13.8136,13.7802,13.8002,389205.0
2021-08-16 14:50:00,20.69,20.69,20.66,20.68,200839.0,13.8002,13.8002,13.7802,13.7935,200839.0
2021-08-16 15:00:00,20.68,20.68,20.63,20.64,188519.0,13.7935,13.7935,13.7602,13.7669,188519.0
2021-08-16 15:10:00,20.64,20.67,20.63,20.66,244329.0,13.7669,13.7869,13.7602,13.7802,244329.0
2021-08-16 15:20:00,20.65,20.66,20.6,20.63,254693.0,13.7735,13.7802,13.7402,13.7602,254693.0
2021-08-16 15:30:00,20.63,20.65,20.59,20.59,398547.0,13.7602,13.7735,13.7335,13.7335,398547.0
2021-08-16 15:40:00,20.6,20.61,20.58,20.6,491322.0,13.7402,13.7469,13.7268,13.7402,491322.0
2021-08-16 15:50:00,20.61,20.63,20.6,20.63,750478.0,13.7469,13.7602,13.7402,13.7602,750478.0
2021-08-17 09:30:00,20.7,20.73,20.62,20.67,1439186.0,13.8069,13.8269,13.7535,13.7869,1439186.0
2021-08-17 09:40:00,20.67,20.69,20.54,20.56,1089535.0,13.7869,13.8002,13.7002,13.7135,1089535.0
2021-08-17 09:50:00,20.55,20.57,20.4,20.45,817274.0,13.7068,13.7202,13.6068,13.6401,817274.0
2021-08-17 10:00:00,20.45,20.49,20.41,20.45,565568.0,13.6401,13.6668,13.6135,13.6401,565568.0
2021-08-17 10:10:00,20.45,20.5,20.38,20.46,882395.0,13.6401,13.6735,13.5934,13.6468,882395.0
2021-08-17 10:20:00,20.46,20.51,20.44,20.46,301492.0,13.6468,13.6802,13.6335,13.6468,301492.0
2021-08-17 10:30:00,20.46,20.47,20.33,20.36,468445.0,13.6468,13.6535,13.5601,13.5801,468445.0
2021-08-17 10:40:00,20.36,20.42,20.34,20.38,543804.0,13.5801,13.6201,13.5668,13.5934,543804.0
2021-08-17 10:50:00,20.38,20.39,20.28,20.3,535582.0,13.5934,13.6001,13.5267,13.5401,535582.0
2021-08-17 11:00:00,20.31,20.32,20.26,20.3,726625.0,13.5468,13.5534,13.5134,13.5401,726625.0
2021-08-17 11:10:00,20.3,20.32,20.23,20.3,894670.0,13.5401,13.5534,13.4934,13.5401,894670.0
2021-08-17 11:20:00,20.31,20.34,20.26,20.27,1027392.0,13.5468,13.5668,13.5134,13.5201,1027392.0
2021-08-17 11:30:00,20.27,20.29,20.21,20.22,574879.0,13.5201,13.5334,13.4801,13.4867,574879.0
2021-08-17 11:40:00,20.22,20.28,20.2,20.27,404194.0,13.4867,13.5267,13.4734,13.5201,404194.0
2021-08-17 11:50:00,20.27,20.3,20.23,20.25,651989.0,13.5201,13.5401,13.4934,13.5067,651989.0
2021-08-17 12:00:00,20.25,20.29,20.21,20.28,362000.0,13.5067,13.5334,13.4801,13.5267,362000.0
2021-08-17 12:10:00,20.28,20.31,20.23,20.23,360972.0,13.5267,13.5468,13.4934,13.4934,360972.0
2021-08-17 12:20:00,20.23,20.27,20.19,20.19,472308.0,13.4934,13.5201,13.4667,13.4667,472308.0
2021-08-17 12:30:00,20.2,20.2,20.08,20.08,1260254.0,13.4734,13.4734,13.3933,13.3933,1260254.0
2021-08-17 12:40:00,20.09,20.1,20.03,20.05,871867.0,13.4,13.4067,13.36,13.3733,871867.0
2021-08-17 12:50:00,20.06,20.11,20.04,20.09,346037.0,13.38,13.4134,13.3667,13.4,346037.0
2021-08-17 13:00:00,20.09,20.18,20.08,20.17,633883.0,13.4,13.46,13.3933,13.4534,633883.0
2021-08-17 13:10:00,20.18,20.23,20.14,20.16,751411.0,13.46,13.4934,13.4334,13.4467,751411.0
2021-08-17 13:20:00,20.16,20.2,20.13,20.19,439302.0,13.4467,13.4734,13.4267,13.4667,439302.0
2021-08-17 13:30:00,20.19,20.19,20.1,20.11,392764.0,13.4667,13.4667,13.4067,13.4134,392764.0
2021-08-17 13:40:00,20.11,20.11,20.03,20.05,417524.0,13.4134,13.4134,13.36,13.3733,417524.0
2021-08-17 13:50:00,20.05,20.15,20.03,20.14,404205.0,13.3733,13.44,13.36,13.4334,404205.0
2021-08-17 14:00:00,20.14,20.18,20.14,20.16,380729.0,13.4334,13.46,13.4334,13.4467,380729.0
2021-08-17 14:10:00,20.17,20.19,20.15,20.16,270265.0,13.4534,13.4667,13.44,13.4467,270265.0
2021-08-17 14:20:00,20.16,20.17,20.1,20.12,306446.0,13.4467,13.4534,13.4067,13.42,306446.0
2021-08-17 14:30:00,20.12,20.16,20.1,20.13,330928.0,13.42,13.4467,13.4067,13.4267,330928.0
2021-08-17 14:40:00,20.12,20.27,20.11,20.26,836620.0,13.42,13.5201,13.4134,13.5134,836620.0
2021-08-17 14:50:00,20.25,20.27,20.19,20.21,466425.0,13.5067,13.5201,13.4667,13.4801,466425.0
2021-08-17 15:00:00,20.22,20.26,20.21,20.26,304724.0,13.4867,13.5134,13.4801,13.5134,304724.0
2021-08-17 15:10:00,20.26,20.27,20.22,20.24,342218.0,13.5134,13.5201,13.4867,13.5001,342218.0
2021-08-17 15:20:00,20.24,20.25,20.19,20.23,726894.0,13.5001,13.5067,13.4667,13.4934,726894.0
2021-08-17 15:30:00,20.23,20.29,20.23,20.29,585235.0,13.4934,13.5334,13.4934,13.5334,585235.0
2021-08-17 15:40:00,20.28,20.29,20.24,20.29,696899.0,13.5267,13.5334,13.5001,13.5334,696899.0
2021-08-17 15:50:00,20.29,20.34,20.28,20.33,1944646.0,13.5334,13.5668,13.5267,13.5601,1944646.0
2021-08-18 09:30:00,19.81,19.91,19.73,19.85,1816838.0,13.2133,13.28,13.1599,13.2399,1816838.0
2021-08-18 09:40:00,19.85,19.93,19.84,19.87,980890.0,13.2399,13.2933,13.2333,13.2533,980890.0
2021-08-18 09:50:00,19.86,19.95,19.82,19.93,1284735.0,13.2466,13.3066,13.2199,13.2933,1284735.0
2021-08-18 10:00:00,19.93,19.95,19.75,19.77,797576.0,13.2933,13.3066,13.1732,13.1866,797576.0
2021-08-18 10:10:00,19.77,19.79,19.68,19.71,939928.0,13.1866,13.1999,13.1265,13.1466,939928.0
2021-08-18 10:20:00,19.71,19.73,19.6,19.64,1004275.0,13.1466,13.1599,13.0732,13.0999,1004275.0
2021-08-18 10:30:00,19.64,19.65,19.55,19.57,1171337.0,13.0999,13.1065,13.0398,13.0532,1171337.0
2021-08-18 10:40:00,19.57,19.58,19.51,19.55,1430402.0,13.0532,13.0598,13.0132,13.0398,1430402.0
2021-08-18 10:50:00,19.55,19.57,19.51,19.55,1235368.0,13.0398,13.0532,13.0132,13.0398,1235368.0
2021-08-18 11:00:00,19.55,19.64,19.54,19.64,1723789.0,13.0398,13.0999,13.0332,13.0999,1723789.0
2021-08-18 11:10:00,19.64,19.64,19.52,19.56,675989.0,13.0999,13.0999,13.0198,13.0465,675989.0
2021-08-18 11:20:00,19.55,19.62,19.54,19.61,817313.0,13.0398,13.0865,13.0332,13.0799,817313.0
2021-08-18 11:30:00,19.61,19.62,19.51,19.52,767081.0,13.0799,13.0865,13.0132,13.0198,767081.0
2021-08-18 11:40:00,19.53,19.57,19.5,19.54,521865.0,13.0265,13.0532,13.0065,13.0332,521865.0
2021-08-18 11:50:00,19.54,19.58,19.52,19.55,418016.0,13.0332,13.0598,13.0198,13.0398,418016.0
2021-08-18 12:00:00,19.55,19.62,19.55,19.55,882489.0,13.0398,13.0865,13.0398,13.0398,882489.0
2021-08-18 12:10:00,19.55,19.56,19.42,19.47,2043056.0,13.0398,13.0465,12.9531,12.9865,2043056.0
2021-08-18 12:20:00,19.47,19.51,19.45,19.49,652424.0,12.9865,13.0132,12.9731,12.9998,652424.0
2021-08-18 12:30:00,19.49,19.52,19.47,19.48,999624.0,12.9998,13.0198,12.9865,12.9931,999624.0
2021-08-18 12:40:00,19.47,19.52,19.46,19.52,854486.0,12.9865,13.0198,12.9798,13.0198,854486.0
2021-08-18 12:50:00,19.52,19.56,19.49,19.55,844743.0,13.0198,13.0465,12.9998,13.0398,844743.0
2021-08-18 13:00:00,19.55,19.6,19.53,19.59,587782.0,13.0398,13.0732,13.0265,13.0665,587782.0
2021-08-18 13:10:00,19.59,19.61,19.56,19.6,483311.0,13.0665,13.0799,13.0465,13.0732,483311.0
2021-08-18 13:20:00,19.6,19.64,19.59,19.61,689663.0,13.0732,13.0999,13.0665,13.0799,689663.0
2021-08-18 13:30:00,19.61,19.61,19.56,19.59,398817.0,13.0799,13.0799,13.0465,13.0665,398817.0
2021-08-18 13:40:00,19.59,19.62,19.57,19.59,624454.0,13.0665,13.0865,13.0532,13.0665,624454.0
2021-08-18 13:50:00,19.59,19.61,19.57,19.59,383297.0,13.0665,13.0799,13.0532,13.0665,383297.0
2021-08-18 14:00:00,19.58,19.67,19.55,19.65,633598.0,13.0598,13.1199,13.0398,13.1065,633598.0
2021-08-18 14:10:00,19.65,19.66,19.51,19.55,613128.0,13.1065,13.1132,13.0132,13.0398,613128.0
2021-08-18 14:20:00,19.55,19.6,19.53,19.59,596005.0,13.0398,13.0732,13.0265,13.0665,596005.0
2021-08-18 14:30:00,19.59,19.61,19.56,19.57,625101.0,13.0665,13.0799,13.0465,13.0532,625101.0
2021-08-18 14:40:00,19.57,19.58,19.53,19.55,571213.0,13.0532,13.0598,13.0265,13.0398,571213.0
2021-08-18 14:50:00,19.54,19.55,19.5,19.53,428924.0,13.0332,13.0398,13.0065,13.0265,428924.0
2021-08-18 15:00:00,19.52,19.55,19.5,19.53,586053.0,13.0198,13.0398,13.0065,13.0265,586053.0
2021-08-18 15:10:00,19.53,19.54,19.49,19.5,910276.0,13.0265,13.0332,12.9998,13.0065,910276.0
2021-08-18 15:20:00,19.51,19.51,19.38,19.39,1196876.0,13.0132,13.0132,12.9264,12.9331,1196876.0
2021-08-18 15:30:00,19.39,19.43,19.35,19.43,1730592.0,12.9331,12.9598,12.9064,12.9598,1730592.0
2021-08-18 15:40:00,19.43,19.5,19.35,19.39,2415198.0,12.9598,13.0065,12.9064,12.9331,2415198.0
2021-08-18 15:50:00,19.38,19.39,19.29,19.31,1933697.0,12.9264,12.9331,12.8664,12.8798,1933697.0
2021-08-19 09:30:00,18.34,18.42,18.23,18.41,4118727.0,12.2328,12.2861,12.1594,12.2795,4118727.0
2021-08-19 09:40:00,18.41,18.42,18.2,18.33,2840827.0,12.2795,12.2861,12.1394,12.2261,2840827.0
2021-08-19 09:50:00,18.34,18.34,18.25,18.28,3138211.0,12.2328,12.2328,12.1727,12.1927,3138211.0
2021-08-19 10:00:00,18.28,18.33,18.24,18.29,1767642.0,12.1927,12.2261,12.1661,12.1994,1767642.0
2021-08-19 10:10:00,18.3,18.36,18.26,18.27,2349937.0,12.2061,12.2461,12.1794,12.1861,2349937.0
2021-08-19 10:20:00,18.26,18.28,18.18,18.22,1267663.0,12.1794,12.1927,12.126,12.1527,1267663.0
2021-08-19 10:30:00,18.21,18.24,18.11,18.14,1282084.0,12.1461,12.1661,12.0794,12.0994,1282084.0
2021-08-19 10:40:00,18.13,18.17,18.1,18.13,698919.0,12.0927,12.1194,12.0727,12.0927,698919.0
2021-08-19 10:50:00,18.13,18.24,18.11,18.23,752959.0,12.0927,12.1661,12.0794,12.1594,752959.0
2021-08-19 11:00:00,18.22,18.25,18.11,18.14,2051433.0,12.1527,12.1727,12.0794,12.0994,2051433.0
2021-08-19 11:10:00,18.14,18.14,18.05,18.13,1200372.0,12.0994,12.0994,12.0393,12.0927,1200372.0
2021-08-19 11:20:00,18.14,18.15,18.05,18.07,762064.0,12.0994,12.106,12.0393,12.0527,762064.0
2021-08-19 11:30:00,18.07,18.12,18.03,18.08,1379479.0,12.0527,12.086,12.026,12.0593,1379479.0
2021-08-19 11:40:00,18.08,18.14,18.04,18.14,1978002.0,12.0593,12.0994,12.0327,12.0994,1978002.0
2021-08-19 11:50:00,18.14,18.17,18.12,18.14,1259590.0,12.0994,12.1194,12.086,12.0994,1259590.0
2021-08-19 12:00:00,18.15,18.17,18.11,18.12,601194.0,12.106,12.1194,12.0794,12.086,601194.0
2021-08-19 12:10:00,18.12,18.17,18.11,18.14,1150963.0,12.086,12.1194,12.0794,12.0994,1150963.0
2021-08-19 12:20:00,18.13,18.2,18.12,18.18,2056757.0,12.0927,12.1394,12.086,12.126,2056757.0
2021-08-19 12:30:00,18.17,18.2,18.12,18.17,1056168.0,12.1194,12.1394,12.086,12.1194,1056168.0
2021-08-19 12:40:00,18.16,18.2,18.15,18.18,1694398.0,12.1127,12.1394,12.106,12.126,1694398.0
2021-08-19 12:50:00,18.18,18.2,18.15,18.17,567297.0,12.126,12.1394,12.106,12.1194,567297.0
2021-08-19 13:00:00,18.16,18.19,18.1,18.12,803778.0,12.1127,12.1327,12.0727,12.086,803778.0
2021-08-19 13:10:00,18.12,18.15,18.1,18.1,588640.0,12.086,12.106,12.0727,12.0727,588640.0
2021-08-19 13:20:00,18.11,18.17,18.1,18.11,997601.0,12.0794,12.1194,12.0727,12.0794,997601.0
2021-08-19 13:30:00,18.11,18.14,18.1,18.12,807652.0,12.0794,12.0994,12.0727,12.086,807652.0
2021-08-19 13:40:00,18.13,18.16,18.07,18.12,1065947.0,12.0927,12.1127,12.0527,12.086,1065947.0
2021-08-19 13:50:00,18.12,18.12,18.05,18.07,821602.0,12.086,12.086,12.0393,12.0527,821602.0
2021-08-19 14:00:00,18.06,18.08,18.01,18.02,1141158.0,12.046,12.0593,12.0127,12.0193,1141158.0
2021-08-19 14:10:00,18.03,18.08,17.99,18.07,2367120.0,12.026,12.0593,11.9993,12.0527,2367120.0
2021-08-19 14:20:00,18.07,18.09,18.05,18.05,852348.0,12.0527,12.066,12.0393,12.0393,852348.0
2021-08-19 14:30:00,18.05,18.1,18.02,18.07,993592.0,12.0393,12.0727,12.0193,12.0527,993592.0
2021-08-19 14:40:00,18.07,18.07,18.0,18.05,401397.0,12.0527,12.0527,12.006,12.0393,401397.0
2021-08-19 14:50:00,18.05,18.1,18.02,18.08,542448.0,12.0393,12.0727,12.0193,12.0593,542448.0
2021-08-19 15:00:00,18.07,18.11,18.07,18.09,931946.0,12.0527,12.0794,12.0527,12.066,931946.0
2021-08-19 15:10:00,18.09,18.1,18.05,18.08,1010058.0,12.066,12.0727,12.0393,12.0593,1010058.0
2021-08-19 15:20:00,18.08,18.16,18.07,18.14,1265711.0,12.0593,12.1127,12.0527,12.0994,1265711.0
2021-08-19 15:30:00,18.14,18.17,18.12,18.14,1002216.0,12.0994,12.1194,12.086,12.0994,1002216.0
2021-08-19 15:40:00,18.14,18.15,18.05,18.08,1744358.0,12.0994,12.106,12.0393,12.0593,1744358.0
2021-08-19 15:50:00,18.07,18.12,18.02,18.05,3261528.0,12.0527,12.086,12.0193,12.0393,3261528.0
2021-08-20 09:30:00,18.04,18.16,18.01,18.06,2389552.0,12.0327,12.1127,12.0127,12.046,2389552.0
2021-08-20 09:40:00,18.07,18.19,18.04,18.16,1615970.0,12.0527,12.1327,12.0327,12.1127,1615970.0
2021-08-20 09:50:00,18.16,18.23,18.15,18.16,943536.0,12.1127,12.1594,12.106,12.1127,943536.0
2021-08-20 10:00:00,18.15,18.19,18.11,18.14,1098515.0,12.106,12.1327,12.0794,12.0994,1098515.0
2021-08-20 10:10:00,18.14,18.14,18.02,18.06,737017.0,12.0994,12.0994,12.0193,12.046,737017.0
2021-08-20 10:20:00,18.05,18.07,17.96,17.98,801585.0,12.0393,12.0527,11.9793,11.9926,801585.0
2021-08-20 10:30:00,17.98,18.1,17.97,18.09,658793.0,11.9926,12.0727,11.986,12.066,658793.0
2021-08-20 10:40:00,18.09,18.13,18.04,18.05,546148.0,12.066,12.0927,12.0327,12.0393,546148.0
2021-08-20 10:50:00,18.06,18.13,18.04,18.12,560762.0,12.046,12.0927,12.0327,12.086,560762.0
2021-08-20 11:00:00,18.12,18.21,18.11,18.19,688373.0,12.086,12.1461,12.0794,12.1327,688373.0
2021-08-20 11:10:00,18.19,18.25,18.18,18.22,674167.0,12.1327,12.1727,12.126,12.1527,674167.0
2021-08-20 11:20:00,18.22,18.23,18.12,18.13,713448.0,12.1527,12.1594,12.086,12.0927,713448.0
2021-08-20 11:30:00,18.13,18.19,18.12,18.19,573734.0,12.0927,12.1327,12.086,12.1327,573734.0
2021-08-20 11:40:00,18.19,18.23,18.17,18.18,330308.0,12.1327,12.1594,12.1194,12.126,330308.0
2021-08-20 11:50:00,18.18,18.2,18.15,18.19,532005.0,12.126,12.1394,12.106,12.1327,532005.0
2021-08-20 12:00:00,18.19,18.23,18.18,18.21,461350.0,12.1327,12.1594,12.126,12.1461,461350.0
2021-08-20 12:10:00,18.22,18.24,18.2,18.21,742139.0,12.1527,12.1661,12.1394,12.1461,742139.0
2021-08-20 12:20:00,18.21,18.28,18.21,18.27,683740.0,12.1461,12.1927,12.1461,12.1861,683740.0
2021-08-20 12:30:00,18.28,18.33,18.24,18.29,1440305.0,12.1927,12.2261,12.1661,12.1994,1440305.0
2021-08-20 12:40:00,18.28,18.31,18.27,18.3,512141.0,12.1927,12.2128,12.1861,12.2061,512141.0
2021-08-20 12:50:00,18.29,18.31,18.28,18.28,470270.0,12.1994,12.2128,12.1927,12.1927,470270.0
2021-08-20 13:00:00,18.29,18.32,18.27,18.29,695087.0,12.1994,12.2194,12.1861,12.1994,695087.0
2021-08-20 13:10:00,18.29,18.29,18.22,18.23,1321266.0,12.1994,12.1994,12.1527,12.1594,1321266.0
2021-08-20 13:20:00,18.23,18.26,18.21,18.22,458939.0,12.1594,12.1794,12.1461,12.1527,458939.0
2021-08-20 13:30:00,18.23,18.26,18.21,18.23,462302.0,12.1594,12.1794,12.1461,12.1594,462302.0
2021-08-20 13:40:00,18.23,18.24,18.21,18.23,220577.0,12.1594,12.1661,12.1461,12.1594,220577.0
2021-08-20 13:50:00,18.23,18.23,18.19,18.21,260921.0,12.1594,12.1594,12.1327,12.1461,260921.0
2021-08-20 14:00:00,18.22,18.27,18.21,18.26,455942.0,12.1527,12.1861,12.1461,12.1794,455942.0
2021-08-20 14:10:00,18.26,18.29,18.25,18.26,370593.0,12.1794,12.1994,12.1727,12.1794,370593.0
2021-08-20 14:20:00,18.27,18.27,18.23,18.26,426858.0,12.1861,12.1861,12.1594,12.1794,426858.0
2021-08-20 14:30:00,18.26,18.27,18.22,18.24,383205.0,12.1794,12.1861,12.1527,12.1661,383205.0
2021-08-20 14:40:00,18.24,18.25,18.2,18.21,560581.0,12.1661,12.1727,12.1394,12.1461,560581.0
2021-08-20 14:50:00,18.21,18.23,18.19,18.21,438366.0,12.1461,12.1594,12.1327,12.1461,438366.0
2021-08-20 15:00:00,18.22,18.26,18.21,18.24,410396.0,12.1527,12.1794,12.1461,12.1661,410396.0
2021-08-20 15:10:00,18.24,18.25,18.23,18.23,574177.0,12.1661,12.1727,12.1594,12.1594,574177.0
2021-08-20 15:20:00,18.23,18.27,18.23,18.27,363327.0,12.1594,12.1861,12.1594,12.1861,363327.0
2021-08-20 15:30:00,18.27,18.27,18.18,18.19,1062245.0,12.1861,12.1861,12.126,12.1327,1062245.0
2021-08-20 15:40:00,18.19,18.27,18.18,18.26,1129960.0,12.1327,12.1861,12.126,12.1794,1129960.0
2021-08-20 15:50:00,18.26,18.26,18.19,18.22,2219792.0,12.1794,12.1794,12.1327,12.1527,2219792.0
2021-08-23 09:30:00,18.1,18.16,17.94,17.95,1599271.0,12.0727,12.1127,11.966,11.9726,1599271.0
2021-08-23 09:40:00,17.95,18.03,17.93,18.01,658502.0,11.9726,12.026,11.9593,12.0127,658502.0
2021-08-23 09:50:00,18.01,18.12,18.0,18.05,933084.0,12.0127,12.086,12.006,12.0393,933084.0
2021-08-23 10:00:00,18.06,18.09,17.99,18.03,555994.0,12.046,12.066,11.9993,12.026,555994.0
2021-08-23 10:10:00,18.03,18.08,18.0,18.03,702316.0,12.026,12.0593,12.006,12.026,702316.0
2021-08-23 10:20:00,18.03,18.11,18.02,18.1,577151.0,12.026,12.0794,12.0193,12.0727,577151.0
2021-08-23 10:30:00,18.11,18.12,18.03,18.07,640642.0,12.0794,12.086,12.026,12.0527,640642.0
2021-08-23 10:40:00,18.08,18.12,18.06,18.1,677812.0,12.0593,12.086,12.046,12.0727,677812.0
2021-08-23 10:50:00,18.1,18.13,18.08,18.11,540256.0,12.0727,12.0927,12.0593,12.0794,540256.0
2021-08-23 11:00:00,18.11,18.15,18.08,18.09,675900.0,12.0794,12.106,12.0593,12.066,675900.0
2021-08-23 11:10:00,18.09,18.1,18.02,18.05,561974.0,12.066,12.0727,12.0193,12.0393,561974.0
2021-08-23 11:20:00,18.05,18.07,17.99,18.0,753897.0,12.0393,12.0527,11.9993,12.006,753897.0
2021-08-23 11:30:00,18.0,18.04,17.98,18.03,694746.0,12.006,12.0327,11.9926,12.026,694746.0
2021-08-23 11:40:00,18.03,18.05,17.96,17.96,1104129.0,12.026,12.0393,11.9793,11.9793,1104129.0
2021-08-23 11:50:00,17.96,17.99,17.94,17.96,769463.0,11.9793,11.9993,11.966,11.9793,769463.0
2021-08-23 12:00:00,17.96,18.01,17.96,17.98,588365.0,11.9793,12.0127,11.9793,11.9926,588365.0
2021-08-23 12:10:00,17.98,18.0,17.97,17.98,379124.0,11.9926,12.006,11.986,11.9926,379124.0
2021-08-23 12:20:00,17.97,17.97,17.93,17.95,453278.0,11.986,11.986,11.9593,11.9726,453278.0
2021-08-23 12:30:00,17.96,17.99,17.94,17.95,680636.0,11.9793,11.9993,11.966,11.9726,680636.0
2021-08-23 12:40:00,17.95,17.97,17.93,17.95,503992.0,11.9726,11.986,11.9593,11.9726,503992.0
2021-08-23 12:50:00,17.95,17.97,17.94,17.96,459688.0,11.9726,11.986,11.966,11.9793,459688.0
2021-08-23 13:00:00,17.96,17.98,17.94,17.98,473659.0,11.9793,11.9926,11.966,11.9926,473659.0
2021-08-23 13:10:00,17.98,17.98,17.94,17.94,481617.0,11.9926,11.9926,11.966,11.966,481617.0
2021-08-23 13:20:00,17.94,17.97,17.93,17.95,470753.0,11.966,11.986,11.9593,11.9726,470753.0
2021-08-23 13:30:00,17.95,17.96,17.93,17.94,253373.0,11.9726,11.9793,11.9593,11.966,253373.0
2021-08-23 13:40:00,17.94,17.97,17.93,17.96,425643.0,11.966,11.986,11.9593,11.9793,425643.0
2021-08-23 13:50:00,17.96,17.98,17.92,17.92,641608.0,11.9793,11.9926,11.9526,11.9526,641608.0
2021-08-23 14:00:00,17.93,17.94,17.91,17.91,611386.0,11.9593,11.966,11.946,11.946,611386.0
2021-08-23 14:10:00,17.91,17.93,17.89,17.93,589655.0,11.946,11.9593,11.9326,11.9593,589655.0
2021-08-23 14:20:00,17.93,17.97,17.92,17.96,490022.0,11.9593,11.986,11.9526,11.9793,490022.0
2021-08-23 14:30:00,17.96,17.98,17.95,17.97,552315.0,11.9793,11.9926,11.9726,11.986,552315.0
2021-08-23 14:40:00,17.96,18.0,17.96,17.99,581012.0,11.9793,12.006,11.9793,11.9993,581012.0
2021-08-23 14:50:00,17.98,18.0,17.98,17.98,619933.0,11.9926,12.006,11.9926,11.9926,619933.0
2021-08-23 15:00:00,17.98,18.0,17.96,18.0,586936.0,11.9926,12.006,11.9793,12.006,586936.0
2021-08-23 15:10:00,18.0,18.01,17.98,17.99,1014869.0,12.006,12.0127,11.9926,11.9993,1014869.0
2021-08-23 15:20:00,17.99,18.01,17.99,17.99,707769.0,11.9993,12.0127,11.9993,11.9993,707769.0
2021-08-23 15:30:00,18.0,18.0,17.96,17.97,554314.0,12.006,12.006,11.9793,11.986,554314.0
2021-08-23 15:40:00,17.97,17.98,17.94,17.95,997408.0,11.986,11.9926,11.966,11.9726,997408.0
2021-08-23 15:50:00,17.95,17.95,17.89,17.91,2141854.0,11.9726,11.9726,11.9326,11.946,2141854.0
2021-08-24 09:30:00,18.7,18.8,18.63,18.8,2347726.0,12.4729,12.5396,12.4262,12.5396,2347726.0
2021-08-24 09:40:00,18.8,18.85,18.74,18.85,1772565.0,12.5396,12.5729,12.4996,12.5729,1772565.0
2021-08-24 09:50:00,18.85,18.93,18.81,18.89,1430882.0,12.5729,12.6263,12.5463,12.5996,1430882.0
2021-08-24 10:00:00,18.89,18.93,18.85,18.88,1045112.0,12.5996,12.6263,12.5729,12.5929,1045112.0
2021-08-24 10:10:00,18.88,19.01,18.86,19.0,2099805.0,12.5929,12.6797,12.5796,12.673,2099805.0
2021-08-24 10:20:00,19.0,19.12,18.95,19.11,1214080.0,12.673,12.753,12.6396,12.7464,1214080.0
2021-08-24 10:30:00,19.11,19.2,19.1,19.18,1872403.0,12.7464,12.8064,12.7397,12.793,1872403.0
2021-08-24 10:40:00,19.18,19.18,19.1,19.15,1120954.0,12.793,12.793,12.7397,12.773,1120954.0
2021-08-24 10:50:00,19.15,19.19,19.11,19.16,1533173.0,12.773,12.7997,12.7464,12.7797,1533173.0
2021-08-24 11:00:00,19.16,19.18,19.07,19.07,1712817.0,12.7797,12.793,12.7197,12.7197,1712817.0
2021-08-24 11:10:00,19.07,19.11,19.04,19.09,1987370.0,12.7197,12.7464,12.6997,12.733,1987370.0
2021-08-24 11:20:00,19.09,19.12,19.06,19.06,1359183.0,12.733,12.753,12.713,12.713,1359183.0
2021-08-24 11:30:00,19.06,19.08,19.02,19.06,757516.0,12.713,12.7263,12.6863,12.713,757516.0
2021-08-24 11:40:00,19.06,19.08,19.05,19.05,413926.0,12.713,12.7263,12.7063,12.7063,413926.0
2021-08-24 11:50:00,19.06,19.11,19.05,19.09,1154097.0,12.713,12.7464,12.7063,12.733,1154097.0
2021-08-24 12:00:00,19.09,19.11,19.05,19.09,598675.0,12.733,12.7464,12.7063,12.733,598675.0
2021-08-24 12:10:00,19.09,19.11,19.04,19.05,512052.0,12.733,12.7464,12.6997,12.7063,512052.0
2021-08-24 12:20:00,19.05,19.11,19.04,19.08,611806.0,12.7063,12.7464,12.6997,12.7263,611806.0
2021-08-24 12:30:00,19.09,19.12,19.07,19.11,1212142.0,12.733,12.753,12.7197,12.7464,1212142.0
2021-08-24 12:40:00,19.11,19.12,19.06,19.11,1362353.0,12.7464,12.753,12.713,12.7464,1362353.0
2021-08-24 12:50:00,19.1,19.12,19.08,19.09,674630.0,12.7397,12.753,12.7263,12.733,674630.0
2021-08-24 13:00:00,19.1,19.11,19.08,19.11,317366.0,12.7397,12.7464,12.7263,12.7464,317366.0
2021-08-24 13:10:00,19.11,19.12,19.09,19.11,759743.0,12.7464,12.753,12.733,12.7464,759743.0
2021-08-24 13:20:00,19.1,19.1,19.07,19.1,412254.0,12.7397,12.7397,12.7197,12.7397,412254.0
2021-08-24 13:30:00,19.1,19.11,19.05,19.09,449540.0,12.7397,12.7464,12.7063,12.733,449540.0
2021-08-24 13:40:00,19.09,19.1,19.06,19.09,376695.0,12.733,12.7397,12.713,12.733,376695.0
2021-08-24 13:50:00,19.09,19.09,19.05,19.07,445182.0,12.733,12.733,12.7063,12.7197,445182.0
2021-08-24 14:00:00,19.08,19.09,19.06,19.08,306161.0,12.7263,12.733,12.713,12.7263,306161.0
2021-08-24 14:10:00,19.08,19.11,19.07,19.09,472276.0,12.7263,12.7464,12.7197,12.733,472276.0
2021-08-24 14:20:00,19.09,19.11,19.08,19.1,312792.0,12.733,12.7464,12.7263,12.7397,312792.0
2021-08-24 14:30:00,19.09,19.13,19.09,19.1,531126.0,12.733,12.7597,12.733,12.7397,531126.0
2021-08-24 14:40:00,19.1,19.11,19.07,19.07,462488.0,12.7397,12.7464,12.7197,12.7197,462488.0
2021-08-24 14:50:00,19.07,19.1,19.07,19.1,271453.0,12.7197,12.7397,12.7197,12.7397,271453.0
2021-08-24 15:00:00,19.1,19.11,19.06,19.07,546261.0,12.7397,12.7464,12.713,12.7197,546261.0
2021-08-24 15:10:00,19.07,19.09,19.06,19.07,417353.0,12.7197,12.733,12.713,12.7197,417353.0
2021-08-24 15:20:00,19.07,19.08,19.03,19.04,623360.0,12.7197,12.7263,12.693,12.6997,623360.0
2021-08-24 15:30:00,19.04,19.04,19.0,19.01,1435342.0,12.6997,12.6997,12.673,12.6797,1435342.0
2021-08-24 15:40:00,19.01,19.02,18.95,18.98,2016741.0,12.6797,12.6863,12.6396,12.6596,2016741.0
2021-08-24 15:50:00,18.98,18.99,18.91,18.93,2886688.0,12.6596,12.6663,12.613,12.6263,2886688.0
2021-08-25 09:30:00,18.87,18.89,18.72,18.83,1128597.0,12.5863,12.5996,12.4862,12.5596,1128597.0
2021-08-25 09:40:00,18.82,18.87,18.76,18.79,645892.0,12.5529,12.5863,12.5129,12.5329,645892.0
2021-08-25 09:50:00,18.79,18.85,18.75,18.8,664085.0,12.5329,12.5729,12.5062,12.5396,664085.0
2021-08-25 10:00:00,18.8,18.84,18.75,18.77,515402.0,12.5396,12.5663,12.5062,12.5196,515402.0
2021-08-25 10:10:00,18.77,18.86,18.74,18.85,613105.0,12.5196,12.5796,12.4996,12.5729,613105.0
2021-08-25 10:20:00,18.85,18.9,18.81,18.84,528993.0,12.5729,12.6063,12.5463,12.5663,528993.0
2021-08-25 10:30:00,18.85,18.94,18.82,18.94,352111.0,12.5729,12.633,12.5529,12.633,352111.0
2021-08-25 10:40:00,18.93,19.13,18.93,19.07,958677.0,12.6263,12.7597,12.6263,12.7197,958677.0
2021-08-25 10:50:00,19.07,19.07,18.98,18.99,441813.0,12.7197,12.7197,12.6596,12.6663,441813.0
2021-08-25 11:00:00,18.99,19.02,18.94,19.0,465699.0,12.6663,12.6863,12.633,12.673,465699.0
2021-08-25 11:10:00,19.0,19.08,18.98,19.07,466841.0,12.673,12.7263,12.6596,12.7197,466841.0
2021-08-25 11:20:00,19.08,19.11,19.05,19.07,180271.0,12.7263,12.7464,12.7063,12.7197,180271.0
2021-08-25 11:30:00,19.08,19.1,19.0,19.0,266253.0,12.7263,12.7397,12.673,12.673,266253.0
2021-08-25 11:40:00,19.0,19.03,18.98,19.01,248585.0,12.673,12.693,12.6596,12.6797,248585.0
2021-08-25 11:50:00,19.01,19.04,19.0,19.03,207274.0,12.6797,12.6997,12.673,12.693,207274.0
2021-08-25 12:00:00,19.03,19.06,19.0,19.03,327242.0,12.693,12.713,12.673,12.693,327242.0
2021-08-25 12:10:00,19.03,19.03,18.97,18.98,333944.0,12.693,12.693,12.653,12.6596,333944.0
2021-08-25 12:20:00,18.98,19.0,18.95,18.98,247945.0,12.6596,12.673,12.6396,12.6596,247945.0
2021-08-25 12:30:00,18.98,18.99,18.94,18.98,267757.0,12.6596,12.6663,12.633,12.6596,267757.0
2021-08-25 12:40:00,18.98,19.0,18.97,18.98,280426.0,12.6596,12.673,12.653,12.6596,280426.0
2021-08-25 12:50:00,18.99,19.0,18.97,18.97,245910.0,12.6663,12.673,12.653,12.653,245910.0
2021-08-25 13:00:00,18.97,18.99,18.93,18.95,249400.0,12.653,12.6663,12.6263,12.6396,249400.0
2021-08-25 13:10:00,18.95,18.98,18.94,18.98,181997.0,12.6396,12.6596,12.633,12.6596,181997.0
2021-08-25 13:20:00,18.98,19.05,18.97,19.04,283430.0,12.6596,12.7063,12.653,12.6997,283430.0
2021-08-25 13:30:00,19.05,19.09,19.02,19.07,273451.0,12.7063,12.733,12.6863,12.7197,273451.0
2021-08-25 13:40:00,19.07,19.08,19.03,19.05,161727.0,12.7197,12.7263,12.693,12.7063,161727.0
2021-08-25 13:50:00,19.05,19.06,19.03,19.05,170430.0,12.7063,12.713,12.693,12.7063,170430.0
2021-08-25 14:00:00,19.05,19.08,19.04,19.07,219607.0,12.7063,12.7263,12.6997,12.7197,219607.0
2021-08-25 14:10:00,19.07,19.12,19.06,19.07,516505.0,12.7197,12.753,12.713,12.7197,516505.0
2021-08-25 14:20:00,19.07,19.12,19.06,19.12,319394.0,12.7197,12.753,12.713,12.753,319394.0
2021-08-25 14:30:00,19.11,19.13,19.06,19.1,515773.0,12.7464,12.7597,12.713,12.7397,515773.0
2021-08-25 14:40:00,19.1,19.13,19.08,19.09,302095.0,12.7397,12.7597,12.7263,12.733,302095.0
2021-08-25 14:50:00,19.09,19.13,19.07,19.12,385933.0,12.733,12.7597,12.7197,12.753,385933.0
2021-08-25 15:00:00,19.12,19.12,19.07,19.1,250370.0,12.753,12.753,12.7197,12.7397,250370.0
2021-08-25 15:10:00,19.11,19.12,19.07,19.07,265051.0,12.7464,12.753,12.7197,12.7197,265051.0
2021-08-25 15:20:00,19.07,19.08,19.04,19.07,546597.0,12.7197,12.7263,12.6997,12.7197,546597.0
2021-08-25 15:30:00,19.07,19.1,19.05,19.1,647109.0,12.7197,12.7397,12.7063,12.7397,647109.0
2021-08-25 15:40:00,19.09,19.1,19.04,19.05,767162.0,12.733,12.7397,12.6997,12.7063,767162.0
2021-08-25 15:50:00,19.05,19.1,19.04,19.09,982485.0,12.7063,12.7397,12.6997,12.733,982485.0
2021-08-26 09:30:00,18.83,18.96,18.83,18.91,825443.0,12.5596,12.6463,12.5596,12.613,825443.0
2021-08-26 09:40:00,18.91,18.99,18.87,18.97,442491.0,12.613,12.6663,12.5863,12.653,442491.0
2021-08-26 09:50:00,18.96,19.01,18.94,19.01,328958.0,12.6463,12.6797,12.633,12.6797,328958.0
2021-08-26 10:00:00,19.01,19.03,18.95,18.97,398694.0,12.6797,12.693,12.6396,12.653,398694.0
2021-08-26 10:10:00,18.97,19.09,18.96,19.05,405506.0,12.653,12.733,12.6463,12.7063,405506.0
2021-08-26 10:20:00,19.05,19.08,18.94,19.01,352754.0,12.7063,12.7263,12.633,12.6797,352754.0
2021-08-26 10:30:00,19.0,19.05,18.99,18.99,213672.0,12.673,12.7063,12.6663,12.6663,213672.0
2021-08-26 10:40:00,18.99,19.0,18.91,18.94,429598.0,12.6663,12.673,12.613,12.633,429598.0
2021-08-26 10:50:00,18.94,18.96,18.91,18.93,400569.0,12.633,12.6463,12.613,12.6263,400569.0
2021-08-26 11:00:00,18.93,18.93,18.84,18.88,492823.0,12.6263,12.6263,12.5663,12.5929,492823.0
2021-08-26 11:10:00,18.87,18.93,18.86,18.91,217588.0,12.5863,12.6263,12.5796,12.613,217588.0
2021-08-26 11:20:00,18.91,18.96,18.9,18.91,173172.0,12.613,12.6463,12.6063,12.613,173172.0
2021-08-26 11:30:00,18.91,18.91,18.84,18.91,225619.0,12.613,12.613,12.5663,12.613,225619.0
2021-08-26 11:40:00,18.91,18.93,18.88,18.91,172627.0,12.613,12.6263,12.5929,12.613,172627.0
2021-08-26 11:50:00,18.91,18.98,18.91,18.95,153478.0,12.613,12.6596,12.613,12.6396,153478.0
2021-08-26 12:00:00,18.94,18.98,18.93,18.96,254133.0,12.633,12.6596,12.6263,12.6463,254133.0
2021-08-26 12:10:00,18.97,18.97,18.93,18.94,129005.0,12.653,12.653,12.6263,12.633,129005.0
2021-08-26 12:20:00,18.94,18.94,18.91,18.94,160147.0,12.633,12.633,12.613,12.633,160147.0
2021-08-26 12:30:00,18.94,18.94,18.9,18.91,145173.0,12.633,12.633,12.6063,12.613,145173.0
2021-08-26 12:40:00,18.91,18.92,18.89,18.91,156924.0,12.613,12.6196,12.5996,12.613,156924.0
2021-08-26 12:50:00,18.91,18.91,18.88,18.89,238638.0,12.613,12.613,12.5929,12.5996,238638.0
2021-08-26 13:00:00,18.89,18.9,18.88,18.89,119509.0,12.5996,12.6063,12.5929,12.5996,119509.0
2021-08-26 13:10:00,18.89,18.91,18.88,18.89,186533.0,12.5996,12.613,12.5929,12.5996,186533.0
2021-08-26 13:20:00,18.89,18.89,18.81,18.84,324506.0,12.5996,12.5996,12.5463,12.5663,324506.0
2021-08-26 13:30:00,18.84,18.85,18.8,18.82,425699.0,12.5663,12.5729,12.5396,12.5529,425699.0
2021-08-26 13:40:00,18.82,18.86,18.81,18.85,265004.0,12.5529,12.5796,12.5463,12.5729,265004.0
2021-08-26 13:50:00,18.86,18.87,18.83,18.86,134590.0,12.5796,12.5863,12.5596,12.5796,134590.0
2021-08-26 14:00:00,18.87,18.87,18.83,18.84,192666.0,12.5863,12.5863,12.5596,12.5663,192666.0
2021-08-26 14:10:00,18.84,18.85,18.8,18.8,307702.0,12.5663,12.5729,12.5396,12.5396,307702.0
2021-08-26 14:20:00,18.8,18.81,18.78,18.81,259218.0,12.5396,12.5463,12.5262,12.5463,259218.0
2021-08-26 14:30:00,18.8,18.82,18.78,18.79,210805.0,12.5396,12.5529,12.5262,12.5329,210805.0
2021-08-26 14:40:00,18.8,18.81,18.77,18.78,224311.0,12.5396,12.5463,12.5196,12.5262,224311.0
2021-08-26 14:50:00,18.78,18.8,18.73,18.75,625923.0,12.5262,12.5396,12.4929,12.5062,625923.0
2021-08-26 15:00:00,18.74,18.75,18.69,18.71,636544.0,12.4996,12.5062,12.4662,12.4796,636544.0
2021-08-26 15:10:00,18.71,18.81,18.7,18.8,397677.0,12.4796,12.5463,12.4729,12.5396,397677.0
2021-08-26 15:20:00,18.8,18.84,18.79,18.82,345634.0,12.5396,12.5663,12.5329,12.5529,345634.0
2021-08-26 15:30:00,18.82,18.84,18.79,18.8,632557.0,12.5529,12.5663,12.5329,12.5396,632557.0
2021-08-26 15:40:00,18.8,18.82,18.78,18.8,657846.0,12.5396,12.5529,12.5262,12.5396,657846.0
2021-08-26 15:50:00,18.8,18.82,18.75,18.77,1339311.0,12.5396,12.5529,12.5062,12.5196,1339311.0
2021-08-27 09:30:00,18.98,19.07,18.96,19.07,569209.0,12.6596,12.7197,12.6463,12.7197,569209.0
2021-08-27 09:40:00,19.07,19.11,19.01,19.08,257420.0,12.7197,12.7464,12.6797,12.7263,257420.0
2021-08-27 09:50:00,19.07,19.19,19.07,19.13,556595.0,12.7197,12.7997,12.7197,12.7597,556595.0
2021-08-27 10:00:00,19.13,19.28,19.08,19.28,654968.0,12.7597,12.8597,12.7263,12.8597,654968.0
2021-08-27 10:10:00,19.28,19.36,19.28,19.3,639235.0,12.8597,12.9131,12.8597,12.8731,639235.0
2021-08-27 10:20:00,19.3,19.32,19.2,19.23,363419.0,12.8731,12.8864,12.8064,12.8264,363419.0
2021-08-27 10:30:00,19.22,19.26,19.2,19.23,279316.0,12.8197,12.8464,12.8064,12.8264,279316.0
2021-08-27 10:40:00,19.22,19.28,19.21,19.26,377201.0,12.8197,12.8597,12.8131,12.8464,377201.0
2021-08-27 10:50:00,19.26,19.27,19.23,19.24,218657.0,12.8464,12.8531,12.8264,12.8331,218657.0
2021-08-27 11:00:00,19.25,19.25,19.22,19.23,128739.0,12.8397,12.8397,12.8197,12.8264,128739.0
2021-08-27 11:10:00,19.23,19.25,19.2,19.24,160372.0,12.8264,12.8397,12.8064,12.8331,160372.0
2021-08-27 11:20:00,19.24,19.27,19.22,19.26,157210.0,12.8331,12.8531,12.8197,12.8464,157210.0
2021-08-27 11:30:00,19.26,19.3,19.25,19.3,339703.0,12.8464,12.8731,12.8397,12.8731,339703.0
2021-08-27 11:40:00,19.3,19.34,19.29,19.33,141285.0,12.8731,12.8998,12.8664,12.8931,141285.0
2021-08-27 11:50:00,19.32,19.36,19.32,19.35,135508.0,12.8864,12.9131,12.8864,12.9064,135508.0
2021-08-27 12:00:00,19.35,19.37,19.32,19.33,241523.0,12.9064,12.9198,12.8864,12.8931,241523.0
2021-08-27 12:10:00,19.32,19.35,19.31,19.32,163099.0,12.8864,12.9064,12.8798,12.8864,163099.0
2021-08-27 12:20:00,19.33,19.34,19.29,19.3,150120.0,12.8931,12.8998,12.8664,12.8731,150120.0
2021-08-27 12:30:00,19.3,19.38,19.29,19.38,216262.0,12.8731,12.9264,12.8664,12.9264,216262.0
2021-08-27 12:40:00,19.38,19.41,19.36,19.38,327812.0,12.9264,12.9465,12.9131,12.9264,327812.0
2021-08-27 12:50:00,19.38,19.4,19.36,19.37,262719.0,12.9264,12.9398,12.9131,12.9198,262719.0
2021-08-27 13:00:00,19.37,19.41,19.36,19.37,346721.0,12.9198,12.9465,12.9131,12.9198,346721.0
2021-08-27 13:10:00,19.36,19.37,19.33,19.34,457672.0,12.9131,12.9198,12.8931,12.8998,457672.0
2021-08-27 13:20:00,19.35,19.36,19.31,19.35,351057.0,12.9064,12.9131,12.8798,12.9064,351057.0
2021-08-27 13:30:00,19.35,19.36,19.34,19.34,167725.0,12.9064,12.9131,12.8998,12.8998,167725.0
2021-08-27 13:40:00,19.35,19.36,19.33,19.34,207655.0,12.9064,12.9131,12.8931,12.8998,207655.0
2021-08-27 13:50:00,19.34,19.35,19.32,19.33,174395.0,12.8998,12.9064,12.8864,12.8931,174395.0
2021-08-27 14:00:00,19.32,19.36,19.32,19.36,345647.0,12.8864,12.9131,12.8864,12.9131,345647.0
2021-08-27 14:10:00,19.35,19.39,19.35,19.38,380697.0,12.9064,12.9331,12.9064,12.9264,380697.0
2021-08-27 14:20:00,19.38,19.41,19.37,19.4,210067.0,12.9264,12.9465,12.9198,12.9398,210067.0
2021-08-27 14:30:00,19.39,19.41,19.37,19.41,106840.0,12.9331,12.9465,12.9198,12.9465,106840.0
2021-08-27 14:40:00,19.41,19.41,19.38,19.39,161188.0,12.9465,12.9465,12.9264,12.9331,161188.0
2021-08-27 14:50:00,19.4,19.41,19.38,19.39,210694.0,12.9398,12.9465,12.9264,12.9331,210694.0
2021-08-27 15:00:00,19.39,19.43,19.38,19.41,360902.0,12.9331,12.9598,12.9264,12.9465,360902.0
2021-08-27 15:10:00,19.41,19.42,19.39,19.42,239787.0,12.9465,12.9531,12.9331,12.9531,239787.0
2021-08-27 15:20:00,19.42,19.43,19.39,19.41,391761.0,12.9531,12.9598,12.9331,12.9465,391761.0
2021-08-27 15:30:00,19.41,19.43,19.4,19.41,660942.0,12.9465,12.9598,12.9398,12.9465,660942.0
2021-08-27 15:40:00,19.41,19.46,19.4,19.44,1473368.0,12.9465,12.9798,12.9398,12.9665,1473368.0
2021-08-27 15:50:00,19.45,19.47,19.42,19.45,1768703.0,12.9731,12.9865,12.9531,12.9731,1768703.0
2021-08-30 09:30:00,19.39,19.4,19.18,19.22,677657.0,12.9331,12.9398,12.793,12.8197,677657.0
2021-08-30 09:40:00,19.22,19.31,19.2,19.28,451304.0,12.8197,12.8798,12.8064,12.8597,451304.0
2021-08-30 09:50:00,19.28,19.34,19.26,19.29,321681.0,12.8597,12.8998,12.8464,12.8664,321681.0
2021-08-30 10:00:00,19.29,19.36,19.29,19.3,308584.0,12.8664,12.9131,12.8664,12.8731,308584.0
2021-08-30 10:10:00,19.29,19.39,19.29,19.39,444185.0,12.8664,12.9331,12.8664,12.9331,444185.0
2021-08-30 10:20:00,19.39,19.4,19.34,19.35,245401.0,12.9331,12.9398,12.8998,12.9064,245401.0
2021-08-30 10:30:00,19.35,19.36,19.31,19.36,323383.0,12.9064,12.9131,12.8798,12.9131,323383.0
2021-08-30 10:40:00,19.36,19.4,19.33,19.38,324158.0,12.9131,12.9398,12.8931,12.9264,324158.0
2021-08-30 10:50:00,19.38,19.41,19.36,19.4,250873.0,12.9264,12.9465,12.9131,12.9398,250873.0
2021-08-30 11:00:00,19.41,19.43,19.38,19.39,172615.0,12.9465,12.9598,12.9264,12.9331,172615.0
2021-08-30 11:10:00,19.39,19.44,19.38,19.42,174083.0,12.9331,12.9665,12.9264,12.9531,174083.0
2021-08-30 11:20:00,19.43,19.46,19.42,19.44,248476.0,12.9598,12.9798,12.9531,12.9665,248476.0
2021-08-30 11:30:00,19.44,19.47,19.41,19.46,280434.0,12.9665,12.9865,12.9465,12.9798,280434.0
2021-08-30 11:40:00,19.45,19.49,19.44,19.45,315609.0,12.9731,12.9998,12.9665,12.9731,315609.0
2021-08-30 11:50:00,19.45,19.49,19.43,19.48,196334.0,12.9731,12.9998,12.9598,12.9931,196334.0
2021-08-30 12:00:00,19.48,19.48,19.43,19.44,422791.0,12.9931,12.9931,12.9598,12.9665,422791.0
2021-08-30 12:10:00,19.44,19.45,19.41,19.44,555971.0,12.9665,12.9731,12.9465,12.9665,555971.0
2021-08-30 12:20:00,19.44,19.44,19.39,19.4,1128775.0,12.9665,12.9665,12.9331,12.9398,1128775.0
2021-08-30 12:30:00,19.4,19.41,19.38,19.39,445864.0,12.9398,12.9465,12.9264,12.9331,445864.0
2021-08-30 12:40:00,19.39,19.44,19.38,19.43,437455.0,12.9331,12.9665,12.9264,12.9598,437455.0
2021-08-30 12:50:00,19.43,19.44,19.42,19.44,191365.0,12.9598,12.9665,12.9531,12.9665,191365.0
2021-08-30 13:00:00,19.44,19.45,19.41,19.41,220264.0,12.9665,12.9731,12.9465,12.9465,220264.0
2021-08-30 13:10:00,19.41,19.43,19.36,19.38,277149.0,12.9465,12.9598,12.9131,12.9264,277149.0
2021-08-30 13:20:00,19.38,19.38,19.34,19.38,216994.0,12.9264,12.9264,12.8998,12.9264,216994.0
2021-08-30 13:30:00,19.38,19.4,19.37,19.39,200700.0,12.9264,12.9398,12.9198,12.9331,200700.0
2021-08-30 13:40:00,19.39,19.4,19.37,19.38,140882.0,12.9331,12.9398,12.9198,12.9264,140882.0
2021-08-30 13:50:00,19.38,19.38,19.32,19.33,455782.0,12.9264,12.9264,12.8864,12.8931,455782.0
2021-08-30 14:00:00,19.32,19.36,19.32,19.36,138293.0,12.8864,12.9131,12.8864,12.9131,138293.0
2021-08-30 14:10:00,19.36,19.38,19.34,19.38,247887.0,12.9131,12.9264,12.8998,12.9264,247887.0
2021-08-30 14:20:00,19.37,19.4,19.36,19.39,419095.0,12.9198,12.9398,12.9131,12.9331,419095.0
2021-08-30 14:30:00,19.38,19.4,19.36,19.39,267486.0,12.9264,12.9398,12.9131,12.9331,267486.0
2021-08-30 14:40:00,19.39,19.42,19.36,19.37,578252.0,12.9331,12.9531,12.9131,12.9198,578252.0
2021-08-30 14:50:00,19.37,19.4,19.36,19.39,167483.0,12.9198,12.9398,12.9131,12.9331,167483.0
2021-08-30 15:00:00,19.39,19.41,19.38,19.39,277227.0,12.9331,12.9465,12.9264,12.9331,277227.0
2021-08-30 15:10:00,19.39,19.39,19.34,19.38,536143.0,12.9331,12.9331,12.8998,12.9264,536143.0
2021-08-30 15:20:00,19.37,19.39,19.35,19.38,379408.0,12.9198,12.9331,12.9064,12.9264,379408.0
2021-08-30 15:30:00,19.38,19.39,19.34,19.35,474345.0,12.9264,12.9331,12.8998,12.9064,474345.0
2021-08-30 15:40:00,19.35,19.35,19.31,19.33,534422.0,12.9064,12.9064,12.8798,12.8931,534422.0
2021-08-30 15:50:00,19.33,19.34,19.31,19.32,1221340.0,12.8931,12.8998,12.8798,12.8864,1221340.0
2021-08-31 09:30:00,19.21,19.22,19.12,19.16,1218153.0,12.8131,12.8197,12.753,12.7797,1218153.0
2021-08-31 09:40:00,19.16,19.2,19.06,19.07,556304.0,12.7797,12.8064,12.713,12.7197,556304.0
2021-08-31 09:50:00,19.07,19.09,18.99,19.06,353178.0,12.7197,12.733,12.6663,12.713,353178.0
2021-08-31 10:00:00,19.07,19.14,19.05,19.1,403249.0,12.7197,12.7664,12.7063,12.7397,403249.0
2021-08-31 10:10:00,19.11,19.18,19.08,19.18,476301.0,12.7464,12.793,12.7263,12.793,476301.0
2021-08-31 10:20:00,19.18,19.2,19.1,19.13,444927.0,12.793,12.8064,12.7397,12.7597,444927.0
2021-08-31 10:30:00,19.12,19.16,19.11,19.14,251605.0,12.753,12.7797,12.7464,12.7664,251605.0
2021-08-31 10:40:00,19.15,19.22,19.15,19.16,418565.0,12.773,12.8197,12.773,12.7797,418565.0
2021-08-31 10:50:00,19.16,19.18,19.13,19.14,596772.0,12.7797,12.793,12.7597,12.7664,596772.0
2021-08-31 11:00:00,19.14,19.16,19.08,19.1,855410.0,12.7664,12.7797,12.7263,12.7397,855410.0
2021-08-31 11:10:00,19.1,19.12,19.07,19.12,355551.0,12.7397,12.753,12.7197,12.753,355551.0
2021-08-31 11:20:00,19.12,19.14,19.09,19.11,414839.0,12.753,12.7664,12.733,12.7464,414839.0
2021-08-31 11:30:00,19.11,19.12,19.06,19.07,405407.0,12.7464,12.753,12.713,12.7197,405407.0
2021-08-31 11:40:00,19.07,19.13,19.04,19.12,316709.0,12.7197,12.7597,12.6997,12.753,316709.0
2021-08-31 11:50:00,19.12,19.13,19.06,19.09,355037.0,12.753,12.7597,12.713,12.733,355037.0
2021-08-31 12:00:00,19.09,19.11,19.06,19.07,325184.0,12.733,12.7464,12.713,12.7197,325184.0
2021-08-31 12:10:00,19.06,19.1,19.05,19.07,280555.0,12.713,12.7397,12.7063,12.7197,280555.0
2021-08-31 12:20:00,19.07,19.11,19.05,19.11,658510.0,12.7197,12.7464,12.7063,12.7464,658510.0
2021-08-31 12:30:00,19.11,19.11,19.09,19.1,153367.0,12.7464,12.7464,12.733,12.7397,153367.0
2021-08-31 12:40:00,19.1,19.1,19.02,19.02,853617.0,12.7397,12.7397,12.6863,12.6863,853617.0
2021-08-31 12:50:00,19.02,19.05,19.02,19.02,336821.0,12.6863,12.7063,12.6863,12.6863,336821.0
2021-08-31 13:00:00,19.02,19.06,19.01,19.06,234495.0,12.6863,12.713,12.6797,12.713,234495.0
2021-08-31 13:10:00,19.05,19.08,19.03,19.04,281202.0,12.7063,12.7263,12.693,12.6997,281202.0
2021-08-31 13:20:00,19.04,19.05,19.0,19.03,404173.0,12.6997,12.7063,12.673,12.693,404173.0
2021-08-31 13:30:00,19.03,19.04,18.99,19.03,387707.0,12.693,12.6997,12.6663,12.693,387707.0
2021-08-31 13:40:00,19.02,19.03,18.99,19.0,447841.0,12.6863,12.693,12.6663,12.673,447841.0
2021-08-31 13:50:00,19.0,19.03,18.98,19.01,308264.0,12.673,12.693,12.6596,12.6797,308264.0
2021-08-31 14:00:00,19.01,19.02,18.99,19.0,204325.0,12.6797,12.6863,12.6663,12.673,204325.0
2021-08-31 14:10:00,18.99,19.05,18.98,19.05,205042.0,12.6663,12.7063,12.6596,12.7063,205042.0
2021-08-31 14:20:00,19.05,19.07,19.02,19.02,311092.0,12.7063,12.7197,12.6863,12.6863,311092.0
2021-08-31 14:30:00,19.03,19.03,18.99,18.99,436989.0,12.693,12.693,12.6663,12.6663,436989.0
2021-08-31 14:40:00,18.99,19.0,18.97,18.97,276770.0,12.6663,12.673,12.653,12.653,276770.0
2021-08-31 14:50:00,18.98,19.0,18.97,19.0,599691.0,12.6596,12.673,12.653,12.673,599691.0
2021-08-31 15:00:00,18.99,19.0,18.96,18.96,327872.0,12.6663,12.673,12.6463,12.6463,327872.0
2021-08-31 15:10:00,18.96,18.97,18.93,18.94,465070.0,12.6463,12.653,12.6263,12.633,465070.0
2021-08-31 15:20:00,18.94,18.99,18.94,18.98,1033778.0,12.633,12.6663,12.633,12.6596,1033778.0
2021-08-31 15:30:00,18.98,19.0,18.96,19.0,660745.0,12.6596,12.673,12.6463,12.673,660745.0
2021-08-31 15:40:00,19.0,19.05,18.99,19.03,952585.0,12.673,12.7063,12.6663,12.693,952585.0
2021-08-31 15:50:00,19.03,19.07,18.99,19.06,2248910.0,12.693,12.7197,12.6663,12.713,2248910.0
2021-09-01 09:30:00,18.65,18.82,18.58,18.76,1622284.0,12.4395,12.5529,12.3928,12.5129,1622284.0
2021-09-01 09:40:00,18.76,18.81,18.69,18.78,594343.0,12.5129,12.5463,12.4662,12.5262,594343.0
2021-09-01 09:50:00,18.78,18.82,18.75,18.8,622521.0,12.5262,12.5529,12.5062,12.5396,622521.0
2021-09-01 10:00:00,18.8,18.89,18.77,18.82,602415.0,12.5396,12.5996,12.5196,12.5529,602415.0
2021-09-01 10:10:00,18.81,18.86,18.75,18.85,475342.0,12.5463,12.5796,12.5062,12.5729,475342.0
2021-09-01 10:20:00,18.85,18.91,18.81,18.84,396052.0,12.5729,12.613,12.5463,12.5663,396052.0
2021-09-01 10:30:00,18.84,18.9,18.84,18.85,290586.0,12.5663,12.6063,12.5663,12.5729,290586.0
2021-09-01 10:40:00,18.86,18.92,18.85,18.9,354306.0,12.5796,12.6196,12.5729,12.6063,354306.0
2021-09-01 10:50:00,18.9,18.96,18.88,18.95,314174.0,12.6063,12.6463,12.5929,12.6396,314174.0
2021-09-01 11:00:00,18.95,19.02,18.92,19.01,346598.0,12.6396,12.6863,12.6196,12.6797,346598.0
2021-09-01 11:10:00,19.0,19.05,18.99,19.02,179991.0,12.673,12.7063,12.6663,12.6863,179991.0
2021-09-01 11:20:00,19.02,19.02,18.9,18.93,402432.0,12.6863,12.6863,12.6063,12.6263,402432.0
2021-09-01 11:30:00,18.93,18.94,18.85,18.86,304222.0,12.6263,12.633,12.5729,12.5796,304222.0
2021-09-01 11:40:00,18.86,18.91,18.85,18.86,402504.0,12.5796,12.613,12.5729,12.5796,402504.0
2021-09-01 11:50:00,18.86,18.92,18.85,18.9,271666.0,12.5796,12.6196,12.5729,12.6063,271666.0
2021-09-01 12:00:00,18.9,18.98,18.89,18.98,305981.0,12.6063,12.6596,12.5996,12.6596,305981.0
2021-09-01 12:10:00,18.98,18.99,18.95,18.97,192882.0,12.6596,12.6663,12.6396,12.653,192882.0
2021-09-01 12:20:00,18.97,19.01,18.96,19.0,180634.0,12.653,12.6797,12.6463,12.673,180634.0
2021-09-01 12:30:00,19.01,19.03,18.99,19.01,178336.0,12.6797,12.693,12.6663,12.6797,178336.0
2021-09-01 12:40:00,19.01,19.04,19.0,19.0,292496.0,12.6797,12.6997,12.673,12.673,292496.0
2021-09-01 12:50:00,19.0,19.04,19.0,19.01,194903.0,12.673,12.6997,12.673,12.6797,194903.0
2021-09-01 13:00:00,19.01,19.03,18.99,19.0,516145.0,12.6797,12.693,12.6663,12.673,516145.0
2021-09-01 13:10:00,19.01,19.07,19.0,19.07,279077.0,12.6797,12.7197,12.673,12.7197,279077.0
2021-09-01 13:20:00,19.06,19.1,19.05,19.09,646293.0,12.713,12.7397,12.7063,12.733,646293.0
2021-09-01 13:30:00,19.1,19.17,19.08,19.16,516792.0,12.7397,12.7864,12.7263,12.7797,516792.0
2021-09-01 13:40:00,19.17,19.24,19.16,19.18,559291.0,12.7864,12.8331,12.7797,12.793,559291.0
2021-09-01 13:50:00,19.18,19.23,19.17,19.19,386152.0,12.793,12.8264,12.7864,12.7997,386152.0
2021-09-01 14:00:00,19.19,19.23,19.16,19.21,490378.0,12.7997,12.8264,12.7797,12.8131,490378.0
2021-09-01 14:10:00,19.21,19.21,19.18,19.2,330278.0,12.8131,12.8131,12.793,12.8064,330278.0
2021-09-01 14:20:00,19.2,19.25,19.19,19.25,807641.0,12.8064,12.8397,12.7997,12.8397,807641.0
2021-09-01 14:30:00,19.24,19.25,19.16,19.2,725664.0,12.8331,12.8397,12.7797,12.8064,725664.0
2021-09-01 14:40:00,19.2,19.21,19.18,19.19,490599.0,12.8064,12.8131,12.793,12.7997,490599.0
2021-09-01 14:50:00,19.19,19.19,19.09,19.1,929986.0,12.7997,12.7997,12.733,12.7397,929986.0
2021-09-01 15:00:00,19.09,19.13,19.06,19.07,1227025.0,12.733,12.7597,12.713,12.7197,1227025.0
2021-09-01 15:10:00,19.06,19.09,19.04,19.09,309152.0,12.713,12.733,12.6997,12.733,309152.0
2021-09-01 15:20:00,19.09,19.1,19.04,19.05,430678.0,12.733,12.7397,12.6997,12.7063,430678.0
2021-09-01 15:30:00,19.04,19.07,19.02,19.03,659051.0,12.6997,12.7197,12.6863,12.693,659051.0
2021-09-01 15:40:00,19.03,19.05,19.0,19.04,931578.0,12.693,12.7063,12.673,12.6997,931578.0
2021-09-01 15:50:00,19.04,19.09,19.02,19.09,1691898.0,12.6997,12.733,12.6863,12.733,1691898.0
2021-09-02 09:30:00,19.13,19.17,19.01,19.08,1532485.0,12.7597,12.7864,12.6797,12.7263,1532485.0
2021-09-02 09:40:00,19.09,19.11,18.95,18.97,2404227.0,12.733,12.7464,12.6396,12.653,2404227.0
2021-09-02 09:50:00,18.96,19.01,18.94,18.98,897051.0,12.6463,12.6797,12.633,12.6596,897051.0
2021-09-02 10:00:00,18.98,19.03,18.93,19.02,1052839.0,12.6596,12.693,12.6263,12.6863,1052839.0
2021-09-02 10:10:00,19.01,19.06,18.98,19.05,565029.0,12.6797,12.713,12.6596,12.7063,565029.0
2021-09-02 10:20:00,19.04,19.17,19.03,19.16,1066401.0,12.6997,12.7864,12.693,12.7797,1066401.0
2021-09-02 10:30:00,19.16,19.21,19.16,19.19,567716.0,12.7797,12.8131,12.7797,12.7997,567716.0
2021-09-02 10:40:00,19.2,19.29,19.17,19.21,728063.0,12.8064,12.8664,12.7864,12.8131,728063.0
2021-09-02 10:50:00,19.22,19.3,19.21,19.29,442466.0,12.8197,12.8731,12.8131,12.8664,442466.0
2021-09-02 11:00:00,19.29,19.35,19.27,19.33,479282.0,12.8664,12.9064,12.8531,12.8931,479282.0
2021-09-02 11:10:00,19.32,19.36,19.27,19.27,345549.0,12.8864,12.9131,12.8531,12.8531,345549.0
2021-09-02 11:20:00,19.28,19.31,19.23,19.3,445715.0,12.8597,12.8798,12.8264,12.8731,445715.0
2021-09-02 11:30:00,19.3,19.33,19.26,19.29,390543.0,12.8731,12.8931,12.8464,12.8664,390543.0
2021-09-02 11:40:00,19.29,19.32,19.26,19.28,271222.0,12.8664,12.8864,12.8464,12.8597,271222.0
2021-09-02 11:50:00,19.28,19.29,19.23,19.25,315619.0,12.8597,12.8664,12.8264,12.8397,315619.0
2021-09-02 12:00:00,19.25,19.27,19.21,19.21,235192.0,12.8397,12.8531,12.8131,12.8131,235192.0
2021-09-02 12:10:00,19.21,19.22,19.14,19.14,241228.0,12.8131,12.8197,12.7664,12.7664,241228.0
2021-09-02 12:20:00,19.15,19.16,19.13,19.14,302114.0,12.773,12.7797,12.7597,12.7664,302114.0
2021-09-02 12:30:00,19.13,19.16,19.12,19.14,199168.0,12.7597,12.7797,12.753,12.7664,199168.0
2021-09-02 12:40:00,19.14,19.17,19.13,19.14,179634.0,12.7664,12.7864,12.7597,12.7664,179634.0
2021-09-02 12:50:00,19.14,19.19,19.14,19.16,109763.0,12.7664,12.7997,12.7664,12.7797,109763.0
2021-09-02 13:00:00,19.16,19.18,19.13,19.14,172205.0,12.7797,12.793,12.7597,12.7664,172205.0
2021-09-02 13:10:00,19.14,19.17,19.12,19.16,178453.0,12.7664,12.7864,12.753,12.7797,178453.0
2021-09-02 13:20:00,19.16,19.19,19.16,19.16,213548.0,12.7797,12.7997,12.7797,12.7797,213548.0
2021-09-02 13:30:00,19.17,19.18,19.11,19.11,222732.0,12.7864,12.793,12.7464,12.7464,222732.0
2021-09-02 13:40:00,19.11,19.12,19.07,19.07,190339.0,12.7464,12.753,12.7197,12.7197,190339.0
2021-09-02 13:50:00,19.08,19.1,19.06,19.07,301465.0,12.7263,12.7397,12.713,12.7197,301465.0
2021-09-02 14:00:00,19.07,19.12,19.06,19.12,274291.0,12.7197,12.753,12.713,12.753,274291.0
2021-09-02 14:10:00,19.11,19.12,19.06,19.07,350579.0,12.7464,12.753,12.713,12.7197,350579.0
2021-09-02 14:20:00,19.06,19.07,19.04,19.05,286280.0,12.713,12.7197,12.6997,12.7063,286280.0
2021-09-02 14:30:00,19.04,19.08,19.03,19.07,353457.0,12.6997,12.7263,12.693,12.7197,353457.0
2021-09-02 14:40:00,19.08,19.1,19.05,19.07,269176.0,12.7263,12.7397,12.7063,12.7197,269176.0
2021-09-02 14:50:00,19.06,19.11,19.05,19.1,465800.0,12.713,12.7464,12.7063,12.7397,465800.0
2021-09-02 15:00:00,19.1,19.17,19.09,19.15,355931.0,12.7397,12.7864,12.733,12.773,355931.0
2021-09-02 15:10:00,19.14,19.15,19.09,19.1,439845.0,12.7664,12.773,12.733,12.7397,439845.0
2021-09-02 15:20:00,19.1,19.11,19.05,19.07,247446.0,12.7397,12.7464,12.7063,12.7197,247446.0
2021-09-02 15:30:00,19.07,19.07,19.03,19.04,487862.0,12.7197,12.7197,12.693,12.6997,487862.0
2021-09-02 15:40:00,19.04,19.06,19.02,19.02,477299.0,12.6997,12.713,12.6863,12.6863,477299.0
2021-09-02 15:50:00,19.03,19.08,19.02,19.08,829868.0,12.693,12.7263,12.6863,12.7263,829868.0
2021-09-03 09:30:00,19.32,19.37,19.19,19.19,980404.0,12.8864,12.9198,12.7997,12.7997,980404.0
2021-09-03 09:40:00,19.19,19.31,19.17,19.3,838262.0,12.7997,12.8798,12.7864,12.8731,838262.0
2021-09-03 09:50:00,19.3,19.33,19.24,19.25,1063946.0,12.8731,12.8931,12.8331,12.8397,1063946.0
2021-09-03 10:00:00,19.25,19.26,19.15,19.16,1224610.0,12.8397,12.8464,12.773,12.7797,1224610.0
2021-09-03 10:10:00,19.16,19.27,19.15,19.24,385250.0,12.7797,12.8531,12.773,12.8331,385250.0
2021-09-03 10:20:00,19.24,19.26,19.21,19.23,287001.0,12.8331,12.8464,12.8131,12.8264,287001.0
2021-09-03 10:30:00,19.23,19.28,19.19,19.25,391283.0,12.8264,12.8597,12.7997,12.8397,391283.0
2021-09-03 10:40:00,19.25,19.27,19.18,19.2,175807.0,12.8397,12.8531,12.793,12.8064,175807.0
2021-09-03 10:50:00,19.2,19.21,19.15,19.17,438855.0,12.8064,12.8131,12.773,12.7864,438855.0
2021-09-03 11:00:00,19.17,19.19,19.14,19.16,315983.0,12.7864,12.7997,12.7664,12.7797,315983.0
2021-09-03 11:10:00,19.16,19.2,19.09,19.1,305526.0,12.7797,12.8064,12.733,12.7397,305526.0
2021-09-03 11:20:00,19.09,19.1,19.05,19.08,284262.0,12.733,12.7397,12.7063,12.7263,284262.0
2021-09-03 11:30:00,19.08,19.1,19.03,19.04,238895.0,12.7263,12.7397,12.693,12.6997,238895.0
2021-09-03 11:40:00,19.04,19.1,19.03,19.08,256447.0,12.6997,12.7397,12.693,12.7263,256447.0
2021-09-03 11:50:00,19.09,19.12,19.08,19.1,159084.0,12.733,12.753,12.7263,12.7397,159084.0
2021-09-03 12:00:00,19.09,19.12,19.06,19.08,304241.0,12.733,12.753,12.713,12.7263,304241.0
2021-09-03 12:10:00,19.08,19.09,19.07,19.09,480700.0,12.7263,12.733,12.7197,12.733,480700.0
2021-09-03 12:20:00,19.09,19.11,19.08,19.1,304678.0,12.733,12.7464,12.7263,12.7397,304678.0
2021-09-03 12:30:00,19.1,19.14,19.09,19.1,259351.0,12.7397,12.7664,12.733,12.7397,259351.0
2021-09-03 12:40:00,19.11,19.11,19.05,19.07,298813.0,12.7464,12.7464,12.7063,12.7197,298813.0
2021-09-03 12:50:00,19.07,19.09,19.05,19.05,336714.0,12.7197,12.733,12.7063,12.7063,336714.0
2021-09-03 13:00:00,19.05,19.1,19.05,19.07,207268.0,12.7063,12.7397,12.7063,12.7197,207268.0
2021-09-03 13:10:00,19.07,19.09,19.05,19.05,205865.0,12.7197,12.733,12.7063,12.7063,205865.0
2021-09-03 13:20:00,19.05,19.09,19.05,19.07,204608.0,12.7063,12.733,12.7063,12.7197,204608.0
2021-09-03 13:30:00,19.08,19.1,19.05,19.05,242444.0,12.7263,12.7397,12.7063,12.7063,242444.0
2021-09-03 13:40:00,19.05,19.07,19.03,19.04,279237.0,12.7063,12.7197,12.693,12.6997,279237.0
2021-09-03 13:50:00,19.04,19.07,19.03,19.05,544135.0,12.6997,12.7197,12.693,12.7063,544135.0
2021-09-03 14:00:00,19.05,19.12,19.05,19.12,394887.0,12.7063,12.753,12.7063,12.753,394887.0
2021-09-03 14:10:00,19.12,19.12,19.07,19.07,451675.0,12.753,12.753,12.7197,12.7197,451675.0
2021-09-03 14:20:00,19.07,19.1,19.06,19.09,352418.0,12.7197,12.7397,12.713,12.733,352418.0
2021-09-03 14:30:00,19.1,19.15,19.09,19.14,432800.0,12.7397,12.773,12.733,12.7664,432800.0
2021-09-03 14:40:00,19.14,19.17,19.11,19.16,447352.0,12.7664,12.7864,12.7464,12.7797,447352.0
2021-09-03 14:50:00,19.16,19.21,19.15,19.2,624029.0,12.7797,12.8131,12.773,12.8064,624029.0
2021-09-03 15:00:00,19.19,19.2,19.12,19.14,661026.0,12.7997,12.8064,12.753,12.7664,661026.0
2021-09-03 15:10:00,19.14,19.14,19.1,19.13,369270.0,12.7664,12.7664,12.7397,12.7597,369270.0
2021-09-03 15:20:00,19.13,19.17,19.11,19.11,972338.0,12.7597,12.7864,12.7464,12.7464,972338.0
2021-09-03 15:30:00,19.11,19.12,19.05,19.06,864508.0,12.7464,12.753,12.7063,12.713,864508.0
2021-09-03 15:40:00,19.06,19.09,19.04,19.07,701688.0,12.713,12.733,12.6997,12.7197,701688.0
2021-09-03 15:50:00,19.07,19.14,19.06,19.07,2343680.0,12.7197,12.7664,12.713,12.7197,2343680.0
2021-09-07 09:30:00,18.98,19.0,18.8,18.83,1306168.0,12.6596,12.673,12.5396,12.5596,1306168.0
2021-09-07 09:40:00,18.83,19.05,18.82,19.02,836082.0,12.5596,12.7063,12.5529,12.6863,836082.0
2021-09-07 09:50:00,19.02,19.05,18.97,19.0,483179.0,12.6863,12.7063,12.653,12.673,483179.0
2021-09-07 10:00:00,19.0,19.03,18.94,18.95,550155.0,12.673,12.693,12.633,12.6396,550155.0
2021-09-07 10:10:00,18.95,19.0,18.93,18.95,317245.0,12.6396,12.673,12.6263,12.6396,317245.0
2021-09-07 10:20:00,18.94,18.97,18.93,18.95,326394.0,12.633,12.653,12.6263,12.6396,326394.0
2021-09-07 10:30:00,18.95,18.95,18.87,18.89,340000.0,12.6396,12.6396,12.5863,12.5996,340000.0
2021-09-07 10:40:00,18.89,18.94,18.87,18.91,461506.0,12.5996,12.633,12.5863,12.613,461506.0
2021-09-07 10:50:00,18.91,18.93,18.86,18.89,278058.0,12.613,12.6263,12.5796,12.5996,278058.0
2021-09-07 11:00:00,18.89,18.91,18.85,18.86,225735.0,12.5996,12.613,12.5729,12.5796,225735.0
2021-09-07 11:10:00,18.86,18.87,18.83,18.85,267084.0,12.5796,12.5863,12.5596,12.5729,267084.0
2021-09-07 11:20:00,18.85,18.88,18.84,18.86,226630.0,12.5729,12.5929,12.5663,12.5796,226630.0
2021-09-07 11:30:00,18.86,18.88,18.85,18.88,101873.0,12.5796,12.5929,12.5729,12.5929,101873.0
2021-09-07 11:40:00,18.87,18.89,18.85,18.87,191211.0,12.5863,12.5996,12.5729,12.5863,191211.0
2021-09-07 11:50:00,18.87,18.87,18.82,18.83,138196.0,12.5863,12.5863,12.5529,12.5596,138196.0
2021-09-07 12:00:00,18.83,18.87,18.82,18.86,151510.0,12.5596,12.5863,12.5529,12.5796,151510.0
2021-09-07 12:10:00,18.87,18.87,18.82,18.84,166928.0,12.5863,12.5863,12.5529,12.5663,166928.0
2021-09-07 12:20:00,18.83,18.84,18.82,18.83,91320.0,12.5596,12.5663,12.5529,12.5596,91320.0
2021-09-07 12:30:00,18.84,18.84,18.82,18.82,98032.0,12.5663,12.5663,12.5529,12.5529,98032.0
2021-09-07 12:40:00,18.83,18.87,18.82,18.86,236844.0,12.5596,12.5863,12.5529,12.5796,236844.0
2021-09-07 12:50:00,18.86,18.87,18.84,18.86,222170.0,12.5796,12.5863,12.5663,12.5796,222170.0
2021-09-07 13:00:00,18.86,18.87,18.8,18.81,350013.0,12.5796,12.5863,12.5396,12.5463,350013.0
2021-09-07 13:10:00,18.81,18.82,18.78,18.78,298170.0,12.5463,12.5529,12.5262,12.5262,298170.0
2021-09-07 13:20:00,18.79,18.8,18.75,18.75,174779.0,12.5329,12.5396,12.5062,12.5062,174779.0
2021-09-07 13:30:00,18.76,18.77,18.75,18.76,68113.0,12.5129,12.5196,12.5062,12.5129,68113.0
2021-09-07 13:40:00,18.76,18.79,18.75,18.79,145537.0,12.5129,12.5329,12.5062,12.5329,145537.0
2021-09-07 13:50:00,18.79,18.83,18.78,18.82,412042.0,12.5329,12.5596,12.5262,12.5529,412042.0
2021-09-07 14:00:00,18.81,18.83,18.79,18.83,130283.0,12.5463,12.5596,12.5329,12.5596,130283.0
2021-09-07 14:10:00,18.83,18.84,18.79,18.8,281424.0,12.5596,12.5663,12.5329,12.5396,281424.0
2021-09-07 14:20:00,18.8,18.83,18.79,18.82,113670.0,12.5396,12.5596,12.5329,12.5529,113670.0
2021-09-07 14:30:00,18.82,18.86,18.82,18.86,212734.0,12.5529,12.5796,12.5529,12.5796,212734.0
2021-09-07 14:40:00,18.86,18.87,18.85,18.85,172385.0,12.5796,12.5863,12.5729,12.5729,172385.0
2021-09-07 14:50:00,18.86,18.87,18.82,18.82,429453.0,12.5796,12.5863,12.5529,12.5529,429453.0
2021-09-07 15:00:00,18.82,18.83,18.79,18.79,642008.0,12.5529,12.5596,12.5329,12.5329,642008.0
2021-09-07 15:10:00,18.8,18.8,18.77,18.78,279543.0,12.5396,12.5396,12.5196,12.5262,279543.0
2021-09-07 15:20:00,18.78,18.79,18.74,18.75,247535.0,12.5262,12.5329,12.4996,12.5062,247535.0
2021-09-07 15:30:00,18.75,18.77,18.74,18.75,661275.0,12.5062,12.5196,12.4996,12.5062,661275.0
2021-09-07 15:40:00,18.75,18.76,18.72,18.76,550001.0,12.5062,12.5129,12.4862,12.5129,550001.0
2021-09-07 15:50:00,18.76,18.76,18.71,18.71,992186.0,12.5129,12.5129,12.4796,12.4796,992186.0
2021-09-08 09:30:00,18.36,18.36,18.24,18.32,1481377.0,12.2461,12.2461,12.1661,12.2194,1481377.0
2021-09-08 09:40:00,18.32,18.35,18.22,18.23,909913.0,12.2194,12.2394,12.1527,12.1594,909913.0
2021-09-08 09:50:00,18.23,18.23,18.16,18.17,1759350.0,12.1594,12.1594,12.1127,12.1194,1759350.0
2021-09-08 10:00:00,18.16,18.21,18.14,18.17,1263136.0,12.1127,12.1461,12.0994,12.1194,1263136.0
2021-09-08 10:10:00,18.18,18.18,18.06,18.08,530600.0,12.126,12.126,12.046,12.0593,530600.0
2021-09-08 10:20:00,18.08,18.14,18.05,18.13,626273.0,12.0593,12.0994,12.0393,12.0927,626273.0
2021-09-08 10:30:00,18.13,18.15,18.01,18.05,399899.0,12.0927,12.106,12.0127,12.0393,399899.0
2021-09-08 10:40:00,18.05,18.08,17.98,18.07,1082758.0,12.0393,12.0593,11.9926,12.0527,1082758.0
2021-09-08 10:50:00,18.07,18.08,17.99,18.05,1359782.0,12.0527,12.0593,11.9993,12.0393,1359782.0
2021-09-08 11:00:00,18.04,18.08,17.99,18.02,772546.0,12.0327,12.0593,11.9993,12.0193,772546.0
2021-09-08 11:10:00,18.02,18.06,17.98,18.04,924828.0,12.0193,12.046,11.9926,12.0327,924828.0
2021-09-08 11:20:00,18.04,18.05,17.97,17.98,389911.0,12.0327,12.0393,11.986,11.9926,389911.0
2021-09-08 11:30:00,17.98,18.06,17.97,18.05,474225.0,11.9926,12.046,11.986,12.0393,474225.0
2021-09-08 11:40:00,18.06,18.07,18.0,18.03,449130.0,12.046,12.0527,12.006,12.026,449130.0
2021-09-08 11:50:00,18.03,18.05,18.01,18.04,425713.0,12.026,12.0393,12.0127,12.0327,425713.0
2021-09-08 12:00:00,18.04,18.11,18.03,18.09,937584.0,12.0327,12.0794,12.026,12.066,937584.0
2021-09-08 12:10:00,18.09,18.11,18.06,18.11,378394.0,12.066,12.0794,12.046,12.0794,378394.0
2021-09-08 12:20:00,18.11,18.12,18.03,18.05,428590.0,12.0794,12.086,12.026,12.0393,428590.0
2021-09-08 12:30:00,18.06,18.18,18.04,18.17,1019727.0,12.046,12.126,12.0327,12.1194,1019727.0
2021-09-08 12:40:00,18.17,18.19,18.03,18.03,816437.0,12.1194,12.1327,12.026,12.026,816437.0
2021-09-08 12:50:00,18.04,18.09,18.03,18.07,618825.0,12.0327,12.066,12.026,12.0527,618825.0
2021-09-08 13:00:00,18.08,18.1,18.04,18.05,490516.0,12.0593,12.0727,12.0327,12.0393,490516.0
2021-09-08 13:10:00,18.05,18.07,18.03,18.05,923093.0,12.0393,12.0527,12.026,12.0393,923093.0
2021-09-08 13:20:00,18.05,18.07,18.01,18.07,530101.0,12.0393,12.0527,12.0127,12.0527,530101.0
2021-09-08 13:30:00,18.07,18.07,17.97,18.02,825801.0,12.0527,12.0527,11.986,12.0193,825801.0
2021-09-08 13:40:00,18.02,18.13,17.99,18.12,1178028.0,12.0193,12.0927,11.9993,12.086,1178028.0
2021-09-08 13:50:00,18.12,18.14,18.05,18.05,883321.0,12.086,12.0994,12.0393,12.0393,883321.0
2021-09-08 14:00:00,18.05,18.1,18.04,18.09,468451.0,12.0393,12.0727,12.0327,12.066,468451.0
2021-09-08 14:10:00,18.09,18.1,18.04,18.06,494392.0,12.066,12.0727,12.0327,12.046,494392.0
2021-09-08 14:20:00,18.06,18.07,18.02,18.04,377285.0,12.046,12.0527,12.0193,12.0327,377285.0
2021-09-08 14:30:00,18.04,18.07,18.02,18.04,336445.0,12.0327,12.0527,12.0193,12.0327,336445.0
2021-09-08 14:40:00,18.05,18.07,18.02,18.05,1098124.0,12.0393,12.0527,12.0193,12.0393,1098124.0
2021-09-08 14:50:00,18.05,18.05,17.98,17.98,653118.0,12.0393,12.0393,11.9926,11.9926,653118.0
2021-09-08 15:00:00,17.98,18.0,17.93,17.94,880611.0,11.9926,12.006,11.9593,11.966,880611.0
2021-09-08 15:10:00,17.94,17.97,17.93,17.96,613090.0,11.966,11.986,11.9593,11.9793,613090.0
2021-09-08 15:20:00,17.96,17.98,17.94,17.96,804106.0,11.9793,11.9926,11.966,11.9793,804106.0
2021-09-08 15:30:00,17.96,17.98,17.93,17.98,1019656.0,11.9793,11.9926,11.9593,11.9926,1019656.0
2021-09-08 15:40:00,17.98,18.01,17.96,17.99,1089628.0,11.9926,12.0127,11.9793,11.9993,1089628.0
2021-09-08 15:50:00,18.0,18.01,17.95,17.99,1731304.0,12.006,12.0127,11.9726,11.9993,1731304.0
2021-09-09 09:30:00,18.05,18.16,18.0,18.15,1354841.0,12.0393,12.1127,12.006,12.106,1354841.0
2021-09-09 09:40:00,18.14,18.19,18.09,18.14,775977.0,12.0994,12.1327,12.066,12.0994,775977.0
2021-09-09 09:50:00,18.14,18.15,17.96,17.99,493066.0,12.0994,12.106,11.9793,11.9993,493066.0
2021-09-09 10:00:00,18.0,18.03,17.97,17.98,467963.0,12.006,12.026,11.986,11.9926,467963.0
2021-09-09 10:10:00,17.97,18.04,17.95,18.03,551387.0,11.986,12.0327,11.9726,12.026,551387.0
2021-09-09 10:20:00,18.02,18.1,18.02,18.06,498876.0,12.0193,12.0727,12.0193,12.046,498876.0
2021-09-09 10:30:00,18.06,18.08,18.03,18.05,1242060.0,12.046,12.0593,12.026,12.0393,1242060.0
2021-09-09 10:40:00,18.04,18.05,17.96,17.96,292229.0,12.0327,12.0393,11.9793,11.9793,292229.0
2021-09-09 10:50:00,17.96,18.03,17.95,18.02,160436.0,11.9793,12.026,11.9726,12.0193,160436.0
2021-09-09 11:00:00,18.03,18.03,17.98,17.98,247992.0,12.026,12.026,11.9926,11.9926,247992.0
2021-09-09 11:10:00,17.98,18.07,17.98,18.02,695633.0,11.9926,12.0527,11.9926,12.0193,695633.0
2021-09-09 11:20:00,18.03,18.06,17.96,17.99,780968.0,12.026,12.046,11.9793,11.9993,780968.0
2021-09-09 11:30:00,17.99,18.02,17.95,17.96,719094.0,11.9993,12.0193,11.9726,11.9793,719094.0
2021-09-09 11:40:00,17.96,18.0,17.96,17.98,296485.0,11.9793,12.006,11.9793,11.9926,296485.0
2021-09-09 11:50:00,17.98,18.04,17.96,18.04,641311.0,11.9926,12.0327,11.9793,12.0327,641311.0
2021-09-09 12:00:00,18.03,18.05,18.01,18.04,511066.0,12.026,12.0393,12.0127,12.0327,511066.0
2021-09-09 12:10:00,18.04,18.05,18.0,18.02,534641.0,12.0327,12.0393,12.006,12.0193,534641.0
2021-09-09 12:20:00,18.02,18.03,17.99,18.02,269604.0,12.0193,12.026,11.9993,12.0193,269604.0
2021-09-09 12:30:00,18.02,18.06,18.0,18.03,449701.0,12.0193,12.046,12.006,12.026,449701.0
2021-09-09 12:40:00,18.04,18.06,18.02,18.04,217719.0,12.0327,12.046,12.0193,12.0327,217719.0
2021-09-09 12:50:00,18.04,18.04,17.97,18.01,760037.0,12.0327,12.0327,11.986,12.0127,760037.0
2021-09-09 13:00:00,18.0,18.01,17.97,18.0,233068.0,12.006,12.0127,11.986,12.006,233068.0
2021-09-09 13:10:00,18.0,18.03,17.94,17.95,302056.0,12.006,12.026,11.966,11.9726,302056.0
2021-09-09 13:20:00,17.95,17.95,17.87,17.91,357890.0,11.9726,11.9726,11.9193,11.946,357890.0
2021-09-09 13:30:00,17.9,17.9,17.82,17.84,546446.0,11.9393,11.9393,11.8859,11.8993,546446.0
2021-09-09 13:40:00,17.84,17.85,17.76,17.79,1399412.0,11.8993,11.9059,11.8459,11.8659,1399412.0
2021-09-09 13:50:00,17.79,17.79,17.71,17.73,1849163.0,11.8659,11.8659,11.8126,11.8259,1849163.0
2021-09-09 14:00:00,17.73,17.74,17.59,17.62,2673129.0,11.8259,11.8326,11.7325,11.7525,2673129.0
2021-09-09 14:10:00,17.62,17.66,17.56,17.66,1139579.0,11.7525,11.7792,11.7125,11.7792,1139579.0
2021-09-09 14:20:00,17.66,17.72,17.62,17.69,1143711.0,11.7792,11.8192,11.7525,11.7992,1143711.0
2021-09-09 14:30:00,17.69,17.73,17.66,17.71,586487.0,11.7992,11.8259,11.7792,11.8126,586487.0
2021-09-09 14:40:00,17.71,17.74,17.67,17.71,712990.0,11.8126,11.8326,11.7859,11.8126,712990.0
2021-09-09 14:50:00,17.71,17.77,17.71,17.75,793280.0,11.8126,11.8526,11.8126,11.8392,793280.0
2021-09-09 15:00:00,17.75,17.79,17.73,17.75,1101290.0,11.8392,11.8659,11.8259,11.8392,1101290.0
2021-09-09 15:10:00,17.75,17.78,17.73,17.75,625021.0,11.8392,11.8592,11.8259,11.8392,625021.0
2021-09-09 15:20:00,17.75,17.77,17.74,17.76,412026.0,11.8392,11.8526,11.8326,11.8459,412026.0
2021-09-09 15:30:00,17.76,18.12,17.74,17.98,4778356.0,11.8459,12.086,11.8326,11.9926,4778356.0
2021-09-09 15:40:00,17.98,18.22,17.98,18.08,5275411.0,11.9926,12.1527,11.9926,12.0593,5275411.0
2021-09-09 15:50:00,18.09,18.17,18.03,18.05,4723922.0,12.066,12.1194,12.026,12.0393,4723922.0
2021-09-10 09:30:00,18.25,18.4,18.22,18.39,1922174.0,12.1727,12.2728,12.1527,12.2661,1922174.0
2021-09-10 09:40:00,18.38,18.45,18.34,18.39,1830100.0,12.2594,12.3061,12.2328,12.2661,1830100.0
2021-09-10 09:50:00,18.4,18.45,18.34,18.35,1394549.0,12.2728,12.3061,12.2328,12.2394,1394549.0
2021-09-10 10:00:00,18.36,18.39,18.29,18.37,1233757.0,12.2461,12.2661,12.1994,12.2528,1233757.0
2021-09-10 10:10:00,18.37,18.41,18.3,18.41,1044543.0,12.2528,12.2795,12.2061,12.2795,1044543.0
2021-09-10 10:20:00,18.4,18.42,18.34,18.38,907578.0,12.2728,12.2861,12.2328,12.2594,907578.0
2021-09-10 10:30:00,18.38,18.39,18.24,18.28,819739.0,12.2594,12.2661,12.1661,12.1927,819739.0
2021-09-10 10:40:00,18.28,18.3,18.24,18.27,525384.0,12.1927,12.2061,12.1661,12.1861,525384.0
2021-09-10 10:50:00,18.27,18.29,18.18,18.21,944078.0,12.1861,12.1994,12.126,12.1461,944078.0
2021-09-10 11:00:00,18.2,18.24,18.17,18.19,456827.0,12.1394,12.1661,12.1194,12.1327,456827.0
2021-09-10 11:10:00,18.19,18.2,18.16,18.18,471907.0,12.1327,12.1394,12.1127,12.126,471907.0
2021-09-10 11:20:00,18.18,18.28,18.16,18.26,809597.0,12.126,12.1927,12.1127,12.1794,809597.0
2021-09-10 11:30:00,18.26,18.31,18.25,18.27,510254.0,12.1794,12.2128,12.1727,12.1861,510254.0
2021-09-10 11:40:00,18.27,18.27,18.21,18.21,618692.0,12.1861,12.1861,12.1461,12.1461,618692.0
2021-09-10 11:50:00,18.22,18.28,18.21,18.28,485808.0,12.1527,12.1927,12.1461,12.1927,485808.0
2021-09-10 12:00:00,18.28,18.28,18.23,18.28,901494.0,12.1927,12.1927,12.1594,12.1927,901494.0
2021-09-10 12:10:00,18.28,18.3,18.25,18.3,381385.0,12.1927,12.2061,12.1727,12.2061,381385.0
2021-09-10 12:20:00,18.3,18.31,18.27,18.3,278115.0,12.2061,12.2128,12.1861,12.2061,278115.0
2021-09-10 12:30:00,18.3,18.34,18.29,18.32,383876.0,12.2061,12.2328,12.1994,12.2194,383876.0
2021-09-10 12:40:00,18.32,18.33,18.3,18.32,305537.0,12.2194,12.2261,12.2061,12.2194,305537.0
2021-09-10 12:50:00,18.31,18.32,18.28,18.29,343177.0,12.2128,12.2194,12.1927,12.1994,343177.0
2021-09-10 13:00:00,18.29,18.31,18.21,18.23,676676.0,12.1994,12.2128,12.1461,12.1594,676676.0
2021-09-10 13:10:00,18.23,18.24,18.15,18.18,457863.0,12.1594,12.1661,12.106,12.126,457863.0
2021-09-10 13:20:00,18.17,18.2,18.14,18.16,1158591.0,12.1194,12.1394,12.0994,12.1127,1158591.0
2021-09-10 13:30:00,18.16,18.17,18.11,18.16,896470.0,12.1127,12.1194,12.0794,12.1127,896470.0
2021-09-10 13:40:00,18.16,18.2,18.11,18.17,850155.0,12.1127,12.1394,12.0794,12.1194,850155.0
2021-09-10 13:50:00,18.17,18.21,18.15,18.2,416213.0,12.1194,12.1461,12.106,12.1394,416213.0
2021-09-10 14:00:00,18.2,18.21,18.13,18.15,611040.0,12.1394,12.1461,12.0927,12.106,611040.0
2021-09-10 14:10:00,18.16,18.19,18.15,18.17,701144.0,12.1127,12.1327,12.106,12.1194,701144.0
2021-09-10 14:20:00,18.17,18.2,18.14,18.2,474583.0,12.1194,12.1394,12.0994,12.1394,474583.0
2021-09-10 14:30:00,18.2,18.21,18.16,18.17,140338.0,12.1394,12.1461,12.1127,12.1194,140338.0
2021-09-10 14:40:00,18.16,18.21,18.16,18.18,457628.0,12.1127,12.1461,12.1127,12.126,457628.0
2021-09-10 14:50:00,18.18,18.2,18.17,18.18,201130.0,12.126,12.1394,12.1194,12.126,201130.0
2021-09-10 15:00:00,18.18,18.19,18.14,18.14,592644.0,12.126,12.1327,12.0994,12.0994,592644.0
2021-09-10 15:10:00,18.14,18.14,18.09,18.11,421695.0,12.0994,12.0994,12.066,12.0794,421695.0
2021-09-10 15:20:00,18.12,18.14,18.1,18.11,834814.0,12.086,12.0994,12.0727,12.0794,834814.0
2021-09-10 15:30:00,18.11,18.13,18.09,18.1,704954.0,12.0794,12.0927,12.066,12.0727,704954.0
2021-09-10 15:40:00,18.1,18.1,18.07,18.08,629829.0,12.0727,12.0727,12.0527,12.0593,629829.0
2021-09-10 15:50:00,18.08,18.08,18.02,18.03,1509711.0,12.0593,12.0593,12.0193,12.026,1509711.0
2021-09-13 09:30:00,18.17,18.19,18.05,18.12,1433062.0,12.1194,12.1327,12.0393,12.086,1433062.0
2021-09-13 09:40:00,18.12,18.12,18.05,18.07,550755.0,12.086,12.086,12.0393,12.0527,550755.0
2021-09-13 09:50:00,18.07,18.13,18.04,18.09,451853.0,12.0527,12.0927,12.0327,12.066,451853.0
2021-09-13 10:00:00,18.09,18.12,18.02,18.04,578474.0,12.066,12.086,12.0193,12.0327,578474.0
2021-09-13 10:10:00,18.04,18.1,18.01,18.08,680531.0,12.0327,12.0727,12.0127,12.0593,680531.0
2021-09-13 10:20:00,18.08,18.1,18.04,18.08,704501.0,12.0593,12.0727,12.0327,12.0593,704501.0
2021-09-13 10:30:00,18.09,18.15,18.05,18.13,979977.0,12.066,12.106,12.0393,12.0927,979977.0
2021-09-13 10:40:00,18.13,18.16,18.11,18.11,870008.0,12.0927,12.1127,12.0794,12.0794,870008.0
2021-09-13 10:50:00,18.12,18.17,18.09,18.14,426173.0,12.086,12.1194,12.066,12.0994,426173.0
2021-09-13 11:00:00,18.15,18.16,18.11,18.12,377200.0,12.106,12.1127,12.0794,12.086,377200.0
2021-09-13 11:10:00,18.12,18.17,18.09,18.15,560879.0,12.086,12.1194,12.066,12.106,560879.0
2021-09-13 11:20:00,18.15,18.19,18.13,18.19,561119.0,12.106,12.1327,12.0927,12.1327,561119.0
2021-09-13 11:30:00,18.19,18.2,18.16,18.19,606661.0,12.1327,12.1394,12.1127,12.1327,606661.0
2021-09-13 11:40:00,18.2,18.2,18.14,18.14,686659.0,12.1394,12.1394,12.0994,12.0994,686659.0
2021-09-13 11:50:00,18.14,18.19,18.13,18.14,472559.0,12.0994,12.1327,12.0927,12.0994,472559.0
2021-09-13 12:00:00,18.14,18.16,18.12,18.12,302461.0,12.0994,12.1127,12.086,12.086,302461.0
2021-09-13 12:10:00,18.12,18.16,18.12,18.15,427896.0,12.086,12.1127,12.086,12.106,427896.0
2021-09-13 12:20:00,18.15,18.18,18.14,18.16,1120810.0,12.106,12.126,12.0994,12.1127,1120810.0
2021-09-13 12:30:00,18.17,18.17,18.13,18.15,353644.0,12.1194,12.1194,12.0927,12.106,353644.0
2021-09-13 12:40:00,18.15,18.16,18.09,18.12,421143.0,12.106,12.1127,12.066,12.086,421143.0
2021-09-13 12:50:00,18.12,18.14,18.1,18.1,182147.0,12.086,12.0994,12.0727,12.0727,182147.0
2021-09-13 13:00:00,18.1,18.12,18.08,18.09,116182.0,12.0727,12.086,12.0593,12.066,116182.0
2021-09-13 13:10:00,18.09,18.1,18.06,18.08,152325.0,12.066,12.0727,12.046,12.0593,152325.0
2021-09-13 13:20:00,18.08,18.11,18.05,18.07,362452.0,12.0593,12.0794,12.0393,12.0527,362452.0
2021-09-13 13:30:00,18.06,18.07,18.04,18.05,361513.0,12.046,12.0527,12.0327,12.0393,361513.0
2021-09-13 13:40:00,18.05,18.09,18.03,18.06,220234.0,12.0393,12.066,12.026,12.046,220234.0
2021-09-13 13:50:00,18.06,18.1,18.04,18.1,587717.0,12.046,12.0727,12.0327,12.0727,587717.0
2021-09-13 14:00:00,18.1,18.11,18.08,18.09,496325.0,12.0727,12.0794,12.0593,12.066,496325.0
2021-09-13 14:10:00,18.08,18.08,18.0,18.04,414733.0,12.0593,12.0593,12.006,12.0327,414733.0
2021-09-13 14:20:00,18.04,18.04,17.98,18.02,335468.0,12.0327,12.0327,11.9926,12.0193,335468.0
2021-09-13 14:30:00,18.02,18.03,18.0,18.03,114227.0,12.0193,12.026,12.006,12.026,114227.0
2021-09-13 14:40:00,18.03,18.07,18.02,18.07,222187.0,12.026,12.0527,12.0193,12.0527,222187.0
2021-09-13 14:50:00,18.06,18.1,18.04,18.09,191217.0,12.046,12.0727,12.0327,12.066,191217.0
2021-09-13 15:00:00,18.08,18.09,18.04,18.07,182417.0,12.0593,12.066,12.0327,12.0527,182417.0
2021-09-13 15:10:00,18.07,18.09,18.06,18.07,234842.0,12.0527,12.066,12.046,12.0527,234842.0
2021-09-13 15:20:00,18.07,18.09,18.05,18.08,217927.0,12.0527,12.066,12.0393,12.0593,217927.0
2021-09-13 15:30:00,18.08,18.1,18.07,18.1,286905.0,12.0593,12.0727,12.0527,12.0727,286905.0
2021-09-13 15:40:00,18.09,18.09,18.04,18.06,381941.0,12.066,12.066,12.0327,12.046,381941.0
2021-09-13 15:50:00,18.07,18.11,18.06,18.08,1038101.0,12.0527,12.0794,12.046,12.0593,1038101.0
2021-09-14 09:30:00,18.28,18.28,18.08,18.08,3675292.0,12.1927,12.1927,12.0593,12.0593,3675292.0
2021-09-14 09:40:00,18.08,18.1,17.97,17.99,1679116.0,12.0593,12.0727,11.986,11.9993,1679116.0
2021-09-14 09:50:00,18.0,18.01,17.84,17.86,1435502.0,12.006,12.0127,11.8993,11.9126,1435502.0
2021-09-14 10:00:00,17.85,17.87,17.77,17.87,1220022.0,11.9059,11.9193,11.8526,11.9193,1220022.0
2021-09-14 10:10:00,17.87,17.92,17.83,17.92,920015.0,11.9193,11.9526,11.8926,11.9526,920015.0
2021-09-14 10:20:00,17.92,17.95,17.81,17.84,797829.0,11.9526,11.9726,11.8793,11.8993,797829.0
2021-09-14 10:30:00,17.85,17.86,17.73,17.74,1691812.0,11.9059,11.9126,11.8259,11.8326,1691812.0
2021-09-14 10:40:00,17.75,17.84,17.72,17.84,591632.0,11.8392,11.8993,11.8192,11.8993,591632.0
2021-09-14 10:50:00,17.85,17.86,17.8,17.82,606566.0,11.9059,11.9126,11.8726,11.8859,606566.0
2021-09-14 11:00:00,17.83,17.92,17.81,17.89,1801478.0,11.8926,11.9526,11.8793,11.9326,1801478.0
2021-09-14 11:10:00,17.88,17.91,17.87,17.87,620137.0,11.9259,11.946,11.9193,11.9193,620137.0
2021-09-14 11:20:00,17.88,17.92,17.87,17.91,499613.0,11.9259,11.9526,11.9193,11.946,499613.0
2021-09-14 11:30:00,17.91,17.97,17.91,17.97,1221642.0,11.946,11.986,11.946,11.986,1221642.0
2021-09-14 11:40:00,17.97,18.01,17.96,18.0,1254118.0,11.986,12.0127,11.9793,12.006,1254118.0
2021-09-14 11:50:00,17.99,18.01,17.95,18.0,415732.0,11.9993,12.0127,11.9726,12.006,415732.0
2021-09-14 12:00:00,17.99,18.05,17.99,18.02,266732.0,11.9993,12.0393,11.9993,12.0193,266732.0
2021-09-14 12:10:00,18.02,18.05,18.01,18.04,342560.0,12.0193,12.0393,12.0127,12.0327,342560.0
2021-09-14 12:20:00,18.04,18.05,18.01,18.03,558162.0,12.0327,12.0393,12.0127,12.026,558162.0
2021-09-14 12:30:00,18.03,18.1,18.01,18.1,596043.0,12.026,12.0727,12.0127,12.0727,596043.0
2021-09-14 12:40:00,18.1,18.11,18.0,18.01,315538.0,12.0727,12.0794,12.006,12.0127,315538.0
2021-09-14 12:50:00,18.01,18.03,17.99,18.01,215613.0,12.0127,12.026,11.9993,12.0127,215613.0
2021-09-14 13:00:00,18.01,18.05,17.99,18.0,249432.0,12.0127,12.0393,11.9993,12.006,249432.0
2021-09-14 13:10:00,17.99,18.03,17.98,18.01,173183.0,11.9993,12.026,11.9926,12.0127,173183.0
2021-09-14 13:20:00,18.02,18.03,17.98,18.0,283904.0,12.0193,12.026,11.9926,12.006,283904.0
2021-09-14 13:30:00,18.0,18.03,17.97,18.03,257301.0,12.006,12.026,11.986,12.026,257301.0
2021-09-14 13:40:00,18.03,18.04,18.01,18.03,627528.0,12.026,12.0327,12.0127,12.026,627528.0
2021-09-14 13:50:00,18.03,18.03,17.99,18.02,137915.0,12.026,12.026,11.9993,12.0193,137915.0
2021-09-14 14:00:00,18.03,18.04,18.0,18.01,450240.0,12.026,12.0327,12.006,12.0127,450240.0
2021-09-14 14:10:00,18.02,18.02,17.98,18.0,148839.0,12.0193,12.0193,11.9926,12.006,148839.0
2021-09-14 14:20:00,18.0,18.0,17.96,17.96,575274.0,12.006,12.006,11.9793,11.9793,575274.0
2021-09-14 14:30:00,17.96,17.97,17.9,17.92,659963.0,11.9793,11.986,11.9393,11.9526,659963.0
2021-09-14 14:40:00,17.91,17.94,17.9,17.9,239774.0,11.946,11.966,11.9393,11.9393,239774.0
2021-09-14 14:50:00,17.9,17.94,17.89,17.92,270338.0,11.9393,11.966,11.9326,11.9526,270338.0
2021-09-14 15:00:00,17.92,17.93,17.88,17.88,234130.0,11.9526,11.9593,11.9259,11.9259,234130.0
2021-09-14 15:10:00,17.89,17.91,17.87,17.88,256911.0,11.9326,11.946,11.9193,11.9259,256911.0
2021-09-14 15:20:00,17.88,17.91,17.85,17.85,297904.0,11.9259,11.946,11.9059,11.9059,297904.0
2021-09-14 15:30:00,17.85,17.86,17.82,17.83,346424.0,11.9059,11.9126,11.8859,11.8926,346424.0
2021-09-14 15:40:00,17.83,17.86,17.82,17.85,555059.0,11.8926,11.9126,11.8859,11.9059,555059.0
2021-09-14 15:50:00,17.85,17.87,17.82,17.84,1099553.0,11.9059,11.9193,11.8859,11.8993,1099553.0
2021-09-15 09:30:00,17.71,17.74,17.63,17.64,1791034.0,11.8126,11.8326,11.7592,11.7659,1791034.0
2021-09-15 09:40:00,17.64,17.81,17.63,17.8,1993453.0,11.7659,11.8793,11.7592,11.8726,1993453.0
2021-09-15 09:50:00,17.81,17.87,17.79,17.83,700717.0,11.8793,11.9193,11.8659,11.8926,700717.0
2021-09-15 10:00:00,17.83,17.89,17.8,17.86,456223.0,11.8926,11.9326,11.8726,11.9126,456223.0
2021-09-15 10:10:00,17.87,17.92,17.8,17.91,686928.0,11.9193,11.9526,11.8726,11.946,686928.0
2021-09-15 10:20:00,17.91,17.95,17.87,17.87,439452.0,11.946,11.9726,11.9193,11.9193,439452.0
2021-09-15 10:30:00,17.87,17.9,17.82,17.87,477170.0,11.9193,11.9393,11.8859,11.9193,477170.0
2021-09-15 10:40:00,17.86,17.87,17.78,17.82,325986.0,11.9126,11.9193,11.8592,11.8859,325986.0
2021-09-15 10:50:00,17.82,17.84,17.76,17.8,320791.0,11.8859,11.8993,11.8459,11.8726,320791.0
2021-09-15 11:00:00,17.8,17.82,17.76,17.78,481722.0,11.8726,11.8859,11.8459,11.8592,481722.0
2021-09-15 11:10:00,17.78,17.78,17.7,17.71,528137.0,11.8592,11.8592,11.8059,11.8126,528137.0
2021-09-15 11:20:00,17.71,17.73,17.62,17.63,658340.0,11.8126,11.8259,11.7525,11.7592,658340.0
2021-09-15 11:30:00,17.63,17.63,17.57,17.59,448850.0,11.7592,11.7592,11.7192,11.7325,448850.0
2021-09-15 11:40:00,17.6,17.65,17.59,17.64,311360.0,11.7392,11.7725,11.7325,11.7659,311360.0
2021-09-15 11:50:00,17.64,17.67,17.63,17.66,287932.0,11.7659,11.7859,11.7592,11.7792,287932.0
2021-09-15 12:00:00,17.65,17.67,17.61,17.63,647758.0,11.7725,11.7859,11.7459,11.7592,647758.0
2021-09-15 12:10:00,17.63,17.66,17.6,17.63,607100.0,11.7592,11.7792,11.7392,11.7592,607100.0
2021-09-15 12:20:00,17.63,17.66,17.62,17.64,382030.0,11.7592,11.7792,11.7525,11.7659,382030.0
2021-09-15 12:30:00,17.64,17.64,17.6,17.61,219679.0,11.7659,11.7659,11.7392,11.7459,219679.0
2021-09-15 12:40:00,17.62,17.63,17.6,17.61,400003.0,11.7525,11.7592,11.7392,11.7459,400003.0
2021-09-15 12:50:00,17.61,17.63,17.59,17.61,848982.0,11.7459,11.7592,11.7325,11.7459,848982.0
2021-09-15 13:00:00,17.6,17.61,17.54,17.57,605193.0,11.7392,11.7459,11.6992,11.7192,605193.0
2021-09-15 13:10:00,17.57,17.57,17.51,17.53,383585.0,11.7192,11.7192,11.6792,11.6925,383585.0
2021-09-15 13:20:00,17.53,17.54,17.49,17.52,610209.0,11.6925,11.6992,11.6658,11.6858,610209.0
2021-09-15 13:30:00,17.51,17.54,17.48,17.5,1205448.0,11.6792,11.6992,11.6591,11.6725,1205448.0
2021-09-15 13:40:00,17.51,17.53,17.46,17.52,625549.0,11.6792,11.6925,11.6458,11.6858,625549.0
2021-09-15 13:50:00,17.52,17.54,17.49,17.5,596098.0,11.6858,11.6992,11.6658,11.6725,596098.0
2021-09-15 14:00:00,17.5,17.52,17.49,17.5,365826.0,11.6725,11.6858,11.6658,11.6725,365826.0
2021-09-15 14:10:00,17.51,17.52,17.44,17.46,589951.0,11.6792,11.6858,11.6325,11.6458,589951.0
2021-09-15 14:20:00,17.46,17.48,17.44,17.47,302642.0,11.6458,11.6591,11.6325,11.6525,302642.0
2021-09-15 14:30:00,17.47,17.48,17.45,17.47,230268.0,11.6525,11.6591,11.6391,11.6525,230268.0
2021-09-15 14:40:00,17.46,17.53,17.44,17.51,505447.0,11.6458,11.6925,11.6325,11.6792,505447.0
2021-09-15 14:50:00,17.5,17.55,17.5,17.53,445124.0,11.6725,11.7058,11.6725,11.6925,445124.0
2021-09-15 15:00:00,17.53,17.54,17.47,17.5,438581.0,11.6925,11.6992,11.6525,11.6725,438581.0
2021-09-15 15:10:00,17.5,17.54,17.49,17.54,465296.0,11.6725,11.6992,11.6658,11.6992,465296.0
2021-09-15 15:20:00,17.54,17.55,17.51,17.52,680466.0,11.6992,11.7058,11.6792,11.6858,680466.0
2021-09-15 15:30:00,17.52,17.57,17.51,17.55,661898.0,11.6858,11.7192,11.6792,11.7058,661898.0
2021-09-15 15:40:00,17.56,17.58,17.54,17.56,999986.0,11.7125,11.7258,11.6992,11.7125,999986.0
2021-09-15 15:50:00,17.56,17.62,17.55,17.62,2858163.0,11.7125,11.7525,11.7058,11.7525,2858163.0
2021-09-16 09:30:00,17.03,17.06,16.89,17.03,3302744.0,11.359,11.379,11.2656,11.359,3302744.0
2021-09-16 09:40:00,17.02,17.08,16.96,17.0,1719974.0,11.3523,11.3923,11.3123,11.339,1719974.0
2021-09-16 09:50:00,16.99,17.03,16.92,16.98,1092387.0,11.3323,11.359,11.2856,11.3256,1092387.0
2021-09-16 10:00:00,16.97,17.02,16.95,17.01,864143.0,11.319,11.3523,11.3056,11.3457,864143.0
2021-09-16 10:10:00,17.01,17.07,16.96,17.07,997741.0,11.3457,11.3857,11.3123,11.3857,997741.0
2021-09-16 10:20:00,17.06,17.11,17.05,17.1,547963.0,11.379,11.4124,11.3723,11.4057,547963.0
2021-09-16 10:30:00,17.09,17.11,17.04,17.11,454122.0,11.399,11.4124,11.3657,11.4124,454122.0
2021-09-16 10:40:00,17.11,17.13,17.07,17.13,412619.0,11.4124,11.4257,11.3857,11.4257,412619.0
2021-09-16 10:50:00,17.12,17.13,17.0,17.04,1654410.0,11.419,11.4257,11.339,11.3657,1654410.0
2021-09-16 11:00:00,17.04,17.06,17.01,17.04,840629.0,11.3657,11.379,11.3457,11.3657,840629.0
2021-09-16 11:10:00,17.05,17.07,17.02,17.05,355222.0,11.3723,11.3857,11.3523,11.3723,355222.0
2021-09-16 11:20:00,17.05,17.06,17.0,17.02,421768.0,11.3723,11.379,11.339,11.3523,421768.0
2021-09-16 11:30:00,17.02,17.04,17.0,17.02,291602.0,11.3523,11.3657,11.339,11.3523,291602.0
2021-09-16 11:40:00,17.02,17.03,17.0,17.01,217722.0,11.3523,11.359,11.339,11.3457,217722.0
2021-09-16 11:50:00,17.0,17.04,16.97,16.99,1001708.0,11.339,11.3657,11.319,11.3323,1001708.0
2021-09-16 12:00:00,17.0,17.0,16.95,16.98,572315.0,11.339,11.339,11.3056,11.3256,572315.0
2021-09-16 12:10:00,16.99,17.01,16.96,16.99,856883.0,11.3323,11.3457,11.3123,11.3323,856883.0
2021-09-16 12:20:00,16.98,16.99,16.94,16.96,449481.0,11.3256,11.3323,11.299,11.3123,449481.0
2021-09-16 12:30:00,16.96,17.01,16.96,16.98,460580.0,11.3123,11.3457,11.3123,11.3256,460580.0
2021-09-16 12:40:00,16.98,17.0,16.97,16.98,487751.0,11.3256,11.339,11.319,11.3256,487751.0
2021-09-16 12:50:00,16.98,17.01,16.98,17.0,527686.0,11.3256,11.3457,11.3256,11.339,527686.0
2021-09-16 13:00:00,17.0,17.04,16.99,17.01,413684.0,11.339,11.3657,11.3323,11.3457,413684.0
2021-09-16 13:10:00,17.01,17.03,16.99,17.0,714225.0,11.3457,11.359,11.3323,11.339,714225.0
2021-09-16 13:20:00,17.0,17.01,16.94,16.95,658815.0,11.339,11.3457,11.299,11.3056,658815.0
2021-09-16 13:30:00,16.95,16.96,16.94,16.96,404056.0,11.3056,11.3123,11.299,11.3123,404056.0
2021-09-16 13:40:00,16.96,17.01,16.95,17.0,361788.0,11.3123,11.3457,11.3056,11.339,361788.0
2021-09-16 13:50:00,17.0,17.03,16.99,16.99,835340.0,11.339,11.359,11.3323,11.3323,835340.0
2021-09-16 14:00:00,16.99,17.0,16.96,16.96,332934.0,11.3323,11.339,11.3123,11.3123,332934.0
2021-09-16 14:10:00,16.96,16.99,16.96,16.98,746922.0,11.3123,11.3323,11.3123,11.3256,746922.0
2021-09-16 14:20:00,16.97,16.99,16.94,16.96,1015782.0,11.319,11.3323,11.299,11.3123,1015782.0
2021-09-16 14:30:00,16.96,16.97,16.9,16.91,1040491.0,11.3123,11.319,11.2723,11.279,1040491.0
2021-09-16 14:40:00,16.91,16.94,16.91,16.94,357109.0,11.279,11.299,11.279,11.299,357109.0
2021-09-16 14:50:00,16.94,16.95,16.9,16.91,992547.0,11.299,11.3056,11.2723,11.279,992547.0
2021-09-16 15:00:00,16.91,16.92,16.86,16.87,1608766.0,11.279,11.2856,11.2456,11.2523,1608766.0
2021-09-16 15:10:00,16.87,16.88,16.8,16.8,1288770.0,11.2523,11.2589,11.2056,11.2056,1288770.0
2021-09-16 15:20:00,16.8,16.81,16.73,16.74,2213755.0,11.2056,11.2123,11.1589,11.1656,2213755.0
2021-09-16 15:30:00,16.74,16.78,16.7,16.76,2051766.0,11.1656,11.1922,11.1389,11.1789,2051766.0
2021-09-16 15:40:00,16.76,16.82,16.75,16.79,2921341.0,11.1789,11.2189,11.1722,11.1989,2921341.0
2021-09-16 15:50:00,16.8,16.81,16.69,16.71,4144803.0,11.2056,11.2123,11.1322,11.1456,4144803.0
2021-09-17 09:30:00,16.54,16.56,16.26,16.26,4660754.0,11.0322,11.0455,10.8454,10.8454,4660754.0
2021-09-17 09:40:00,16.26,16.3,16.1,16.13,2992071.0,10.8454,10.8721,10.7387,10.7587,2992071.0
2021-09-17 09:50:00,16.12,16.15,16.03,16.07,2512231.0,10.752,10.772,10.692,10.7187,2512231.0
2021-09-17 10:00:00,16.07,16.12,16.0,16.03,1759785.0,10.7187,10.752,10.672,10.692,1759785.0
2021-09-17 10:10:00,16.03,16.04,15.96,16.02,2167740.0,10.692,10.6987,10.6453,10.6853,2167740.0
2021-09-17 10:20:00,16.02,16.04,15.94,15.96,1760426.0,10.6853,10.6987,10.632,10.6453,1760426.0
2021-09-17 10:30:00,15.95,16.03,15.94,16.02,801098.0,10.6386,10.692,10.632,10.6853,801098.0
2021-09-17 10:40:00,16.03,16.05,15.98,16.0,1010166.0,10.692,10.7053,10.6586,10.672,1010166.0
2021-09-17 10:50:00,16.01,16.06,15.98,16.0,1337440.0,10.6787,10.712,10.6586,10.672,1337440.0
2021-09-17 11:00:00,16.0,16.09,16.0,16.05,1834420.0,10.672,10.732,10.672,10.7053,1834420.0
2021-09-17 11:10:00,16.05,16.2,16.04,16.18,1402669.0,10.7053,10.8054,10.6987,10.792,1402669.0
2021-09-17 11:20:00,16.18,16.23,16.13,16.14,1626914.0,10.792,10.8254,10.7587,10.7654,1626914.0
2021-09-17 11:30:00,16.14,16.22,16.14,16.19,1004689.0,10.7654,10.8187,10.7654,10.7987,1004689.0
2021-09-17 11:40:00,16.19,16.26,16.18,16.25,889166.0,10.7987,10.8454,10.792,10.8387,889166.0
2021-09-17 11:50:00,16.26,16.26,16.15,16.18,756636.0,10.8454,10.8454,10.772,10.792,756636.0
2021-09-17 12:00:00,16.19,16.24,16.18,16.19,851156.0,10.7987,10.8321,10.792,10.7987,851156.0
2021-09-17 12:10:00,16.18,16.21,16.15,16.17,666471.0,10.792,10.8121,10.772,10.7854,666471.0
2021-09-17 12:20:00,16.16,16.23,16.16,16.21,835402.0,10.7787,10.8254,10.7787,10.8121,835402.0
2021-09-17 12:30:00,16.21,16.28,16.21,16.25,771831.0,10.8121,10.8587,10.8121,10.8387,771831.0
2021-09-17 12:40:00,16.25,16.28,16.23,16.28,630948.0,10.8387,10.8587,10.8254,10.8587,630948.0
2021-09-17 12:50:00,16.28,16.3,16.23,16.23,942327.0,10.8587,10.8721,10.8254,10.8254,942327.0
2021-09-17 13:00:00,16.23,16.26,16.2,16.21,849375.0,10.8254,10.8454,10.8054,10.8121,849375.0
2021-09-17 13:10:00,16.22,16.29,16.21,16.29,640960.0,10.8187,10.8654,10.8121,10.8654,640960.0
2021-09-17 13:20:00,16.29,16.3,16.25,16.25,434330.0,10.8654,10.8721,10.8387,10.8387,434330.0
2021-09-17 13:30:00,16.25,16.26,16.22,16.23,910368.0,10.8387,10.8454,10.8187,10.8254,910368.0
2021-09-17 13:40:00,16.23,16.27,16.18,16.2,755020.0,10.8254,10.8521,10.792,10.8054,755020.0
2021-09-17 13:50:00,16.2,16.26,16.18,16.25,652358.0,10.8054,10.8454,10.792,10.8387,652358.0
2021-09-17 14:00:00,16.25,16.35,16.22,16.35,1265164.0,10.8387,10.9054,10.8187,10.9054,1265164.0
2021-09-17 14:10:00,16.35,16.35,16.28,16.32,1025734.0,10.9054,10.9054,10.8587,10.8854,1025734.0
2021-09-17 14:20:00,16.32,16.36,16.32,16.32,781480.0,10.8854,10.9121,10.8854,10.8854,781480.0
2021-09-17 14:30:00,16.32,16.39,16.32,16.38,679790.0,10.8854,10.9321,10.8854,10.9254,679790.0
2021-09-17 14:40:00,16.38,16.44,16.37,16.39,1020298.0,10.9254,10.9655,10.9188,10.9321,1020298.0
2021-09-17 14:50:00,16.39,16.44,16.38,16.41,702542.0,10.9321,10.9655,10.9254,10.9455,702542.0
2021-09-17 15:00:00,16.41,16.46,16.39,16.46,833933.0,10.9455,10.9788,10.9321,10.9788,833933.0
2021-09-17 15:10:00,16.46,16.46,16.37,16.39,693477.0,10.9788,10.9788,10.9188,10.9321,693477.0
2021-09-17 15:20:00,16.39,16.4,16.33,16.35,894639.0,10.9321,10.9388,10.8921,10.9054,894639.0
2021-09-17 15:30:00,16.35,16.4,16.33,16.35,1229498.0,10.9054,10.9388,10.8921,10.9054,1229498.0
2021-09-17 15:40:00,16.34,16.36,16.31,16.32,1662071.0,10.8988,10.9121,10.8788,10.8854,1662071.0
2021-09-17 15:50:00,16.31,16.35,16.28,16.3,3523993.0,10.8788,10.9054,10.8587,10.8721,3523993.0
2021-09-20 09:30:00,15.72,15.75,15.62,15.7,4157981.0,10.4852,10.5052,10.4185,10.4719,4157981.0
2021-09-20 09:40:00,15.7,15.8,15.69,15.79,3177437.0,10.4719,10.5386,10.4652,10.5319,3177437.0
2021-09-20 09:50:00,15.79,15.79,15.63,15.65,1399922.0,10.5319,10.5319,10.4252,10.4385,1399922.0
2021-09-20 10:00:00,15.64,15.73,15.61,15.64,1284875.0,10.4319,10.4919,10.4119,10.4319,1284875.0
2021-09-20 10:10:00,15.63,15.71,15.62,15.68,923882.0,10.4252,10.4786,10.4185,10.4585,923882.0
2021-09-20 10:20:00,15.68,15.7,15.55,15.56,1491305.0,10.4585,10.4719,10.3718,10.3785,1491305.0
2021-09-20 10:30:00,15.56,15.65,15.48,15.6,4281476.0,10.3785,10.4385,10.3251,10.4052,4281476.0
2021-09-20 10:40:00,15.61,15.62,15.5,15.59,1402112.0,10.4119,10.4185,10.3385,10.3985,1402112.0
2021-09-20 10:50:00,15.59,15.6,15.49,15.51,2780177.0,10.3985,10.4052,10.3318,10.3452,2780177.0
2021-09-20 11:00:00,15.51,15.51,15.46,15.46,1352836.0,10.3452,10.3452,10.3118,10.3118,1352836.0
2021-09-20 11:10:00,15.46,15.47,15.37,15.39,3157930.0,10.3118,10.3185,10.2518,10.2651,3157930.0
2021-09-20 11:20:00,15.39,15.43,15.38,15.42,2909763.0,10.2651,10.2918,10.2584,10.2851,2909763.0
2021-09-20 11:30:00,15.42,15.42,15.38,15.41,1601054.0,10.2851,10.2851,10.2584,10.2785,1601054.0
2021-09-20 11:40:00,15.41,15.41,15.3,15.33,3799841.0,10.2785,10.2785,10.2051,10.2251,3799841.0
2021-09-20 11:50:00,15.33,15.34,15.28,15.3,1357287.0,10.2251,10.2318,10.1917,10.2051,1357287.0
2021-09-20 12:00:00,15.3,15.31,15.19,15.2,1477068.0,10.2051,10.2118,10.1317,10.1384,1477068.0
2021-09-20 12:10:00,15.2,15.28,15.2,15.27,1168431.0,10.1384,10.1917,10.1384,10.1851,1168431.0
2021-09-20 12:20:00,15.27,15.27,15.21,15.24,2275291.0,10.1851,10.1851,10.1451,10.1651,2275291.0
2021-09-20 12:30:00,15.23,15.25,15.2,15.24,2288066.0,10.1584,10.1717,10.1384,10.1651,2288066.0
2021-09-20 12:40:00,15.24,15.26,15.17,15.19,1138421.0,10.1651,10.1784,10.1184,10.1317,1138421.0
2021-09-20 12:50:00,15.18,15.2,15.16,15.17,754175.0,10.125,10.1384,10.1117,10.1184,754175.0
2021-09-20 13:00:00,15.17,15.17,15.13,15.15,778128.0,10.1184,10.1184,10.0917,10.105,778128.0
2021-09-20 13:10:00,15.14,15.23,15.12,15.23,679157.0,10.0984,10.1584,10.085,10.1584,679157.0
2021-09-20 13:20:00,15.23,15.26,15.19,15.26,770125.0,10.1584,10.1784,10.1317,10.1784,770125.0
2021-09-20 13:30:00,15.26,15.3,15.24,15.3,1142677.0,10.1784,10.2051,10.1651,10.2051,1142677.0
2021-09-20 13:40:00,15.29,15.35,15.27,15.35,569001.0,10.1984,10.2384,10.1851,10.2384,569001.0
2021-09-20 13:50:00,15.35,15.36,15.3,15.31,565422.0,10.2384,10.2451,10.2051,10.2118,565422.0
2021-09-20 14:00:00,15.31,15.33,15.2,15.22,774449.0,10.2118,10.2251,10.1384,10.1517,774449.0
2021-09-20 14:10:00,15.21,15.23,15.18,15.21,513434.0,10.1451,10.1584,10.125,10.1451,513434.0
2021-09-20 14:20:00,15.21,15.22,15.17,15.21,635707.0,10.1451,10.1517,10.1184,10.1451,635707.0
2021-09-20 14:30:00,15.21,15.28,15.2,15.26,638625.0,10.1451,10.1917,10.1384,10.1784,638625.0
2021-09-20 14:40:00,15.27,15.31,15.23,15.3,727518.0,10.1851,10.2118,10.1584,10.2051,727518.0
2021-09-20 14:50:00,15.3,15.34,15.25,15.27,629229.0,10.2051,10.2318,10.1717,10.1851,629229.0
2021-09-20 15:00:00,15.26,15.3,15.24,15.27,630451.0,10.1784,10.2051,10.1651,10.1851,630451.0
2021-09-20 15:10:00,15.27,15.32,15.25,15.32,1094351.0,10.1851,10.2184,10.1717,10.2184,1094351.0
2021-09-20 15:20:00,15.32,15.47,15.3,15.45,1058466.0,10.2184,10.3185,10.2051,10.3051,1058466.0
2021-09-20 15:30:00,15.45,15.57,15.44,15.54,1904412.0,10.3051,10.3852,10.2985,10.3652,1904412.0
2021-09-20 15:40:00,15.54,15.59,15.53,15.59,1983104.0,10.3652,10.3985,10.3585,10.3985,1983104.0
2021-09-20 15:50:00,15.59,15.69,15.58,15.66,3728316.0,10.3985,10.4652,10.3918,10.4452,3728316.0
2021-09-21 09:30:00,15.77,15.83,15.66,15.69,2415376.0,10.5186,10.5586,10.4452,10.4652,2415376.0
2021-09-21 09:40:00,15.69,15.77,15.62,15.77,2123791.0,10.4652,10.5186,10.4185,10.5186,2123791.0
2021-09-21 09:50:00,15.77,15.78,15.7,15.77,819361.0,10.5186,10.5252,10.4719,10.5186,819361.0
2021-09-21 10:00:00,15.78,15.82,15.65,15.66,698711.0,10.5252,10.5519,10.4385,10.4452,698711.0
2021-09-21 10:10:00,15.65,15.69,15.59,15.66,990579.0,10.4385,10.4652,10.3985,10.4452,990579.0
2021-09-21 10:20:00,15.67,15.67,15.62,15.66,633293.0,10.4519,10.4519,10.4185,10.4452,633293.0
2021-09-21 10:30:00,15.66,15.67,15.57,15.63,716232.0,10.4452,10.4519,10.3852,10.4252,716232.0
2021-09-21 10:40:00,15.64,15.65,15.53,15.55,676860.0,10.4319,10.4385,10.3585,10.3718,676860.0
2021-09-21 10:50:00,15.55,15.58,15.47,15.58,1038641.0,10.3718,10.3918,10.3185,10.3918,1038641.0
2021-09-21 11:00:00,15.58,15.65,15.54,15.62,995426.0,10.3918,10.4385,10.3652,10.4185,995426.0
2021-09-21 11:10:00,15.62,15.62,15.55,15.57,642039.0,10.4185,10.4185,10.3718,10.3852,642039.0
2021-09-21 11:20:00,15.57,15.59,15.53,15.59,531003.0,10.3852,10.3985,10.3585,10.3985,531003.0
2021-09-21 11:30:00,15.59,15.75,15.59,15.72,594462.0,10.3985,10.5052,10.3985,10.4852,594462.0
2021-09-21 11:40:00,15.72,15.76,15.68,15.76,510104.0,10.4852,10.5119,10.4585,10.5119,510104.0
2021-09-21 11:50:00,15.76,15.82,15.74,15.82,710947.0,10.5119,10.5519,10.4986,10.5519,710947.0
2021-09-21 12:00:00,15.81,15.88,15.8,15.86,888789.0,10.5453,10.5919,10.5386,10.5786,888789.0
2021-09-21 12:10:00,15.86,15.88,15.8,15.82,750715.0,10.5786,10.5919,10.5386,10.5519,750715.0
2021-09-21 12:20:00,15.82,15.86,15.8,15.82,670881.0,10.5519,10.5786,10.5386,10.5519,670881.0
2021-09-21 12:30:00,15.82,15.85,15.79,15.81,1018545.0,10.5519,10.5719,10.5319,10.5453,1018545.0
2021-09-21 12:40:00,15.81,15.82,15.75,15.81,623479.0,10.5453,10.5519,10.5052,10.5453,623479.0
2021-09-21 12:50:00,15.81,15.82,15.76,15.81,374816.0,10.5453,10.5519,10.5119,10.5453,374816.0
2021-09-21 13:00:00,15.81,15.84,15.8,15.82,378507.0,10.5453,10.5653,10.5386,10.5519,378507.0
2021-09-21 13:10:00,15.81,15.84,15.8,15.84,363560.0,10.5453,10.5653,10.5386,10.5653,363560.0
2021-09-21 13:20:00,15.83,15.86,15.81,15.84,267430.0,10.5586,10.5786,10.5453,10.5653,267430.0
2021-09-21 13:30:00,15.84,15.88,15.83,15.87,337454.0,10.5653,10.5919,10.5586,10.5853,337454.0
2021-09-21 13:40:00,15.87,15.93,15.85,15.93,419016.0,10.5853,10.6253,10.5719,10.6253,419016.0
2021-09-21 13:50:00,15.92,15.99,15.91,15.97,750527.0,10.6186,10.6653,10.612,10.652,750527.0
2021-09-21 14:00:00,15.97,15.99,15.93,15.96,566326.0,10.652,10.6653,10.6253,10.6453,566326.0
2021-09-21 14:10:00,15.96,15.98,15.93,15.95,672220.0,10.6453,10.6586,10.6253,10.6386,672220.0
2021-09-21 14:20:00,15.94,15.95,15.88,15.89,524794.0,10.632,10.6386,10.5919,10.5986,524794.0
2021-09-21 14:30:00,15.89,15.93,15.88,15.93,373573.0,10.5986,10.6253,10.5919,10.6253,373573.0
2021-09-21 14:40:00,15.93,15.95,15.9,15.92,641920.0,10.6253,10.6386,10.6053,10.6186,641920.0
2021-09-21 14:50:00,15.92,15.97,15.91,15.93,514157.0,10.6186,10.652,10.612,10.6253,514157.0
2021-09-21 15:00:00,15.93,15.95,15.92,15.93,426217.0,10.6253,10.6386,10.6186,10.6253,426217.0
2021-09-21 15:10:00,15.92,15.94,15.88,15.9,843474.0,10.6186,10.632,10.5919,10.6053,843474.0
2021-09-21 15:20:00,15.9,15.96,15.89,15.96,702262.0,10.6053,10.6453,10.5986,10.6453,702262.0
2021-09-21 15:30:00,15.96,15.98,15.94,15.96,713882.0,10.6453,10.6586,10.632,10.6453,713882.0
2021-09-21 15:40:00,15.95,15.98,15.94,15.96,1033178.0,10.6386,10.6586,10.632,10.6453,1033178.0
2021-09-21 15:50:00,15.96,15.96,15.87,15.89,3451743.0,10.6453,10.6453,10.5853,10.5986,3451743.0
2021-09-22 09:30:00,16.85,16.92,16.75,16.8,4958901.0,11.2389,11.2856,11.1722,11.2056,4958901.0
2021-09-22 09:40:00,16.8,16.89,16.78,16.8,2217639.0,11.2056,11.2656,11.1922,11.2056,2217639.0
2021-09-22 09:50:00,16.81,16.81,16.69,16.75,2144754.0,11.2123,11.2123,11.1322,11.1722,2144754.0
2021-09-22 10:00:00,16.75,16.78,16.67,16.7,2342366.0,11.1722,11.1922,11.1189,11.1389,2342366.0
2021-09-22 10:10:00,16.7,16.76,16.65,16.76,1080756.0,11.1389,11.1789,11.1055,11.1789,1080756.0
2021-09-22 10:20:00,16.75,16.76,16.58,16.58,1633891.0,11.1722,11.1789,11.0588,11.0588,1633891.0
2021-09-22 10:30:00,16.58,16.6,16.49,16.5,1311029.0,11.0588,11.0722,10.9988,11.0055,1311029.0
2021-09-22 10:40:00,16.5,16.59,16.49,16.53,1129744.0,11.0055,11.0655,10.9988,11.0255,1129744.0
2021-09-22 10:50:00,16.53,16.58,16.52,16.55,1533445.0,11.0255,11.0588,11.0188,11.0388,1533445.0
2021-09-22 11:00:00,16.55,16.59,16.53,16.57,1059580.0,11.0388,11.0655,11.0255,11.0522,1059580.0
2021-09-22 11:10:00,16.57,16.6,16.5,16.55,897480.0,11.0522,11.0722,11.0055,11.0388,897480.0
2021-09-22 11:20:00,16.55,16.58,16.5,16.54,643371.0,11.0388,11.0588,11.0055,11.0322,643371.0
2021-09-22 11:30:00,16.54,16.54,16.48,16.51,889782.0,11.0322,11.0322,10.9921,11.0122,889782.0
2021-09-22 11:40:00,16.51,16.51,16.43,16.44,1057390.0,11.0122,11.0122,10.9588,10.9655,1057390.0
2021-09-22 11:50:00,16.44,16.48,16.39,16.41,967418.0,10.9655,10.9921,10.9321,10.9455,967418.0
2021-09-22 12:00:00,16.42,16.43,16.36,16.38,726182.0,10.9521,10.9588,10.9121,10.9254,726182.0
2021-09-22 12:10:00,16.38,16.47,16.37,16.46,1010801.0,10.9254,10.9855,10.9188,10.9788,1010801.0
2021-09-22 12:20:00,16.46,16.52,16.45,16.48,956106.0,10.9788,11.0188,10.9721,10.9921,956106.0
2021-09-22 12:30:00,16.47,16.51,16.46,16.49,854525.0,10.9855,11.0122,10.9788,10.9988,854525.0
2021-09-22 12:40:00,16.49,16.5,16.47,16.48,477389.0,10.9988,11.0055,10.9855,10.9921,477389.0
2021-09-22 12:50:00,16.49,16.51,16.41,16.43,785357.0,10.9988,11.0122,10.9455,10.9588,785357.0
2021-09-22 13:00:00,16.43,16.43,16.37,16.41,691023.0,10.9588,10.9588,10.9188,10.9455,691023.0
2021-09-22 13:10:00,16.41,16.42,16.39,16.39,754782.0,10.9455,10.9521,10.9321,10.9321,754782.0
2021-09-22 13:20:00,16.39,16.42,16.36,16.38,570153.0,10.9321,10.9521,10.9121,10.9254,570153.0
2021-09-22 13:30:00,16.38,16.46,16.37,16.46,956935.0,10.9254,10.9788,10.9188,10.9788,956935.0
2021-09-22 13:40:00,16.46,16.48,16.43,16.46,804648.0,10.9788,10.9921,10.9588,10.9788,804648.0
2021-09-22 13:50:00,16.46,16.49,16.43,16.48,901752.0,10.9788,10.9988,10.9588,10.9921,901752.0
2021-09-22 14:00:00,16.48,16.58,16.41,16.52,1619895.0,10.9921,11.0588,10.9455,11.0188,1619895.0
2021-09-22 14:10:00,16.52,16.6,16.5,16.55,1017515.0,11.0188,11.0722,11.0055,11.0388,1017515.0
2021-09-22 14:20:00,16.55,16.59,16.52,16.58,679040.0,11.0388,11.0655,11.0188,11.0588,679040.0
2021-09-22 14:30:00,16.57,16.6,16.46,16.46,714754.0,11.0522,11.0722,10.9788,10.9788,714754.0
2021-09-22 14:40:00,16.46,16.46,16.35,16.36,903457.0,10.9788,10.9788,10.9054,10.9121,903457.0
2021-09-22 14:50:00,16.36,16.4,16.32,16.35,845049.0,10.9121,10.9388,10.8854,10.9054,845049.0
2021-09-22 15:00:00,16.35,16.43,16.33,16.43,872779.0,10.9054,10.9588,10.8921,10.9588,872779.0
2021-09-22 15:10:00,16.42,16.48,16.4,16.47,720040.0,10.9521,10.9921,10.9388,10.9855,720040.0
2021-09-22 15:20:00,16.48,16.51,16.46,16.48,848188.0,10.9921,11.0122,10.9788,10.9921,848188.0
2021-09-22 15:30:00,16.48,16.52,16.46,16.52,1181532.0,10.9921,11.0188,10.9788,11.0188,1181532.0
2021-09-22 15:40:00,16.52,16.52,16.46,16.51,2368446.0,11.0188,11.0188,10.9788,11.0122,2368446.0
2021-09-22 15:50:00,16.5,16.51,16.42,16.42,3308933.0,11.0055,11.0122,10.9521,10.9521,3308933.0
2021-09-23 09:30:00,14.76,14.93,14.7,14.77,3112112.0,10.8803,11.0056,10.836,10.8876,3112112.0
2021-09-23 09:40:00,14.77,14.82,14.66,14.75,2765378.0,10.8876,10.9245,10.8066,10.8729,2765378.0
2021-09-23 09:50:00,14.75,14.81,14.69,14.78,2422352.0,10.8729,10.9171,10.8287,10.895,2422352.0
2021-09-23 10:00:00,14.78,14.82,14.75,14.79,2307454.0,10.895,10.9245,10.8729,10.9024,2307454.0
2021-09-23 10:10:00,14.79,14.83,14.71,14.71,1663747.0,10.9024,10.9319,10.8434,10.8434,1663747.0
2021-09-23 10:20:00,14.71,14.78,14.71,14.73,958588.0,10.8434,10.895,10.8434,10.8582,958588.0
2021-09-23 10:30:00,14.73,14.8,14.72,14.78,1581731.0,10.8582,10.9098,10.8508,10.895,1581731.0
2021-09-23 10:40:00,14.78,14.86,14.76,14.86,1126871.0,10.895,10.954,10.8803,10.954,1126871.0
2021-09-23 10:50:00,14.85,14.91,14.85,14.9,1387337.0,10.9466,10.9908,10.9466,10.9835,1387337.0
2021-09-23 11:00:00,14.9,14.98,14.88,14.93,1567669.0,10.9835,11.0424,10.9687,11.0056,1567669.0
2021-09-23 11:10:00,14.94,14.95,14.9,14.92,670615.0,11.013,11.0203,10.9835,10.9982,670615.0
2021-09-23 11:20:00,14.91,15.01,14.87,15.0,1648027.0,10.9908,11.0646,10.9614,11.0572,1648027.0
2021-09-23 11:30:00,15.0,15.05,14.99,15.02,1326659.0,11.0572,11.094,11.0498,11.0719,1326659.0
2021-09-23 11:40:00,15.03,15.1,15.0,15.04,1534607.0,11.0793,11.1309,11.0572,11.0867,1534607.0
2021-09-23 11:50:00,15.04,15.11,15.02,15.11,671718.0,11.0867,11.1383,11.0719,11.1383,671718.0
2021-09-23 12:00:00,15.11,15.18,15.09,15.16,1262793.0,11.1383,11.1899,11.1235,11.1751,1262793.0
2021-09-23 12:10:00,15.16,15.19,15.09,15.09,1193103.0,11.1751,11.1972,11.1235,11.1235,1193103.0
2021-09-23 12:20:00,15.09,15.12,15.05,15.08,856618.0,11.1235,11.1456,11.094,11.1162,856618.0
2021-09-23 12:30:00,15.07,15.1,15.01,15.1,1183908.0,11.1088,11.1309,11.0646,11.1309,1183908.0
2021-09-23 12:40:00,15.1,15.12,15.04,15.06,834484.0,11.1309,11.1456,11.0867,11.1014,834484.0
2021-09-23 12:50:00,15.06,15.06,15.01,15.02,445712.0,11.1014,11.1014,11.0646,11.0719,445712.0
2021-09-23 13:00:00,15.02,15.02,14.97,15.01,1088609.0,11.0719,11.0719,11.0351,11.0646,1088609.0
2021-09-23 13:10:00,15.01,15.03,14.98,15.02,554423.0,11.0646,11.0793,11.0424,11.0719,554423.0
2021-09-23 13:20:00,15.02,15.02,14.95,14.96,529845.0,11.0719,11.0719,11.0203,11.0277,529845.0
2021-09-23 13:30:00,14.97,15.0,14.95,14.98,652104.0,11.0351,11.0572,11.0203,11.0424,652104.0
2021-09-23 13:40:00,14.98,15.01,14.97,15.0,524120.0,11.0424,11.0646,11.0351,11.0572,524120.0
2021-09-23 13:50:00,15.0,15.04,14.99,15.01,425642.0,11.0572,11.0867,11.0498,11.0646,425642.0
2021-09-23 14:00:00,15.0,15.01,14.98,15.0,643165.0,11.0572,11.0646,11.0424,11.0572,643165.0
2021-09-23 14:10:00,15.0,15.0,14.96,14.99,398450.0,11.0572,11.0572,11.0277,11.0498,398450.0
2021-09-23 14:20:00,14.98,15.0,14.96,14.96,497281.0,11.0424,11.0572,11.0277,11.0277,497281.0
2021-09-23 14:30:00,14.97,15.0,14.92,14.92,771292.0,11.0351,11.0572,10.9982,10.9982,771292.0
2021-09-23 14:40:00,14.92,14.93,14.86,14.86,1163721.0,10.9982,11.0056,10.954,10.954,1163721.0
2021-09-23 14:50:00,14.87,14.87,14.81,14.84,978526.0,10.9614,10.9614,10.9171,10.9392,978526.0
2021-09-23 15:00:00,14.84,14.88,14.83,14.86,664290.0,10.9392,10.9687,10.9319,10.954,664290.0
2021-09-23 15:10:00,14.87,14.88,14.82,14.86,921816.0,10.9614,10.9687,10.9245,10.954,921816.0
2021-09-23 15:20:00,14.85,14.86,14.8,14.82,905495.0,10.9466,10.954,10.9098,10.9245,905495.0
2021-09-23 15:30:00,14.81,14.82,14.77,14.79,1047773.0,10.9171,10.9245,10.8876,10.9024,1047773.0
2021-09-23 15:40:00,14.79,14.81,14.75,14.77,1425933.0,10.9024,10.9171,10.8729,10.8876,1425933.0
2021-09-23 15:50:00,14.76,14.82,14.75,14.82,2509871.0,10.8803,10.9245,10.8729,10.9245,2509871.0
2021-09-24 09:30:00,14.56,14.74,14.54,14.7,1417435.0,10.7328,10.8655,10.7181,10.836,1417435.0
2021-09-24 09:40:00,14.7,14.76,14.61,14.62,934244.0,10.836,10.8803,10.7697,10.7771,934244.0
2021-09-24 09:50:00,14.61,14.67,14.6,14.66,749991.0,10.7697,10.8139,10.7623,10.8066,749991.0
2021-09-24 10:00:00,14.66,14.72,14.62,14.63,762360.0,10.8066,10.8508,10.7771,10.7844,762360.0
2021-09-24 10:10:00,14.63,14.65,14.58,14.6,693959.0,10.7844,10.7992,10.7476,10.7623,693959.0
2021-09-24 10:20:00,14.6,14.65,14.59,14.63,506242.0,10.7623,10.7992,10.755,10.7844,506242.0
2021-09-24 10:30:00,14.64,14.66,14.6,14.62,541417.0,10.7918,10.8066,10.7623,10.7771,541417.0
2021-09-24 10:40:00,14.62,14.63,14.59,14.6,570775.0,10.7771,10.7844,10.755,10.7623,570775.0
2021-09-24 10:50:00,14.6,14.6,14.52,14.54,1276721.0,10.7623,10.7623,10.7034,10.7181,1276721.0
2021-09-24 11:00:00,14.53,14.55,14.51,14.54,938563.0,10.7107,10.7255,10.696,10.7181,938563.0
2021-09-24 11:10:00,14.54,14.62,14.52,14.6,831272.0,10.7181,10.7771,10.7034,10.7623,831272.0
2021-09-24 11:20:00,14.6,14.63,14.57,14.6,699472.0,10.7623,10.7844,10.7402,10.7623,699472.0
2021-09-24 11:30:00,14.6,14.61,14.55,14.56,1166051.0,10.7623,10.7697,10.7255,10.7328,1166051.0
2021-09-24 11:40:00,14.57,14.58,14.55,14.56,578568.0,10.7402,10.7476,10.7255,10.7328,578568.0
2021-09-24 11:50:00,14.56,14.59,14.55,14.57,745787.0,10.7328,10.755,10.7255,10.7402,745787.0
2021-09-24 12:00:00,14.56,14.61,14.55,14.6,504302.0,10.7328,10.7697,10.7255,10.7623,504302.0
2021-09-24 12:10:00,14.61,14.64,14.6,14.63,881124.0,10.7697,10.7918,10.7623,10.7844,881124.0
2021-09-24 12:20:00,14.63,14.64,14.61,14.62,499958.0,10.7844,10.7918,10.7697,10.7771,499958.0
2021-09-24 12:30:00,14.62,14.63,14.59,14.6,541383.0,10.7771,10.7844,10.755,10.7623,541383.0
2021-09-24 12:40:00,14.6,14.63,14.59,14.62,642039.0,10.7623,10.7844,10.755,10.7771,642039.0
2021-09-24 12:50:00,14.62,14.62,14.58,14.59,477329.0,10.7771,10.7771,10.7476,10.755,477329.0
2021-09-24 13:00:00,14.59,14.62,14.58,14.6,394989.0,10.755,10.7771,10.7476,10.7623,394989.0
2021-09-24 13:10:00,14.6,14.62,14.59,14.6,667013.0,10.7623,10.7771,10.755,10.7623,667013.0
2021-09-24 13:20:00,14.6,14.61,14.59,14.6,421696.0,10.7623,10.7697,10.755,10.7623,421696.0
2021-09-24 13:30:00,14.6,14.6,14.58,14.6,366965.0,10.7623,10.7623,10.7476,10.7623,366965.0
2021-09-24 13:40:00,14.6,14.6,14.57,14.59,544745.0,10.7623,10.7623,10.7402,10.755,544745.0
2021-09-24 13:50:00,14.59,14.6,14.55,14.56,434040.0,10.755,10.7623,10.7255,10.7328,434040.0
2021-09-24 14:00:00,14.55,14.56,14.53,14.55,434265.0,10.7255,10.7328,10.7107,10.7255,434265.0
2021-09-24 14:10:00,14.54,14.55,14.51,14.53,652816.0,10.7181,10.7255,10.696,10.7107,652816.0
2021-09-24 14:20:00,14.53,14.55,14.52,14.54,457226.0,10.7107,10.7255,10.7034,10.7181,457226.0
2021-09-24 14:30:00,14.54,14.55,14.53,14.54,444298.0,10.7181,10.7255,10.7107,10.7181,444298.0
2021-09-24 14:40:00,14.54,14.56,14.52,14.56,604865.0,10.7181,10.7328,10.7034,10.7328,604865.0
2021-09-24 14:50:00,14.56,14.6,14.55,14.6,498869.0,10.7328,10.7623,10.7255,10.7623,498869.0
2021-09-24 15:00:00,14.6,14.6,14.56,14.57,723784.0,10.7623,10.7623,10.7328,10.7402,723784.0
2021-09-24 15:10:00,14.58,14.58,14.53,14.54,564650.0,10.7476,10.7476,10.7107,10.7181,564650.0
2021-09-24 15:20:00,14.54,14.55,14.52,14.54,875026.0,10.7181,10.7255,10.7034,10.7181,875026.0
2021-09-24 15:30:00,14.54,14.54,14.4,14.42,3904248.0,10.7181,10.7181,10.6149,10.6296,3904248.0
2021-09-24 15:40:00,14.42,14.54,14.42,14.51,1968748.0,10.6296,10.7181,10.6296,10.696,1968748.0
2021-09-24 15:50:00,14.51,14.54,14.47,14.49,3021719.0,10.696,10.7181,10.6665,10.6812,3021719.0
2021-09-27 09:30:00,14.56,14.61,14.51,14.54,1092070.0,10.7328,10.7697,10.696,10.7181,1092070.0
2021-09-27 09:40:00,14.54,14.58,14.49,14.57,1216054.0,10.7181,10.7476,10.6812,10.7402,1216054.0
2021-09-27 09:50:00,14.57,14.77,14.57,14.76,1667048.0,10.7402,10.8876,10.7402,10.8803,1667048.0
2021-09-27 10:00:00,14.76,14.84,14.72,14.79,1267259.0,10.8803,10.9392,10.8508,10.9024,1267259.0
2021-09-27 10:10:00,14.79,14.81,14.76,14.79,1332301.0,10.9024,10.9171,10.8803,10.9024,1332301.0
2021-09-27 10:20:00,14.78,14.81,14.71,14.73,735625.0,10.895,10.9171,10.8434,10.8582,735625.0
2021-09-27 10:30:00,14.73,14.73,14.63,14.65,1182883.0,10.8582,10.8582,10.7844,10.7992,1182883.0
2021-09-27 10:40:00,14.65,14.69,14.63,14.67,637563.0,10.7992,10.8287,10.7844,10.8139,637563.0
2021-09-27 10:50:00,14.68,14.68,14.63,14.66,409759.0,10.8213,10.8213,10.7844,10.8066,409759.0
2021-09-27 11:00:00,14.67,14.68,14.59,14.6,516148.0,10.8139,10.8213,10.755,10.7623,516148.0
2021-09-27 11:10:00,14.6,14.64,14.59,14.63,477802.0,10.7623,10.7918,10.755,10.7844,477802.0
2021-09-27 11:20:00,14.62,14.68,14.6,14.61,629446.0,10.7771,10.8213,10.7623,10.7697,629446.0
2021-09-27 11:30:00,14.61,14.66,14.58,14.64,901339.0,10.7697,10.8066,10.7476,10.7918,901339.0
2021-09-27 11:40:00,14.64,14.66,14.61,14.64,468350.0,10.7918,10.8066,10.7697,10.7918,468350.0
2021-09-27 11:50:00,14.64,14.67,14.63,14.66,354710.0,10.7918,10.8139,10.7844,10.8066,354710.0
2021-09-27 12:00:00,14.65,14.7,14.64,14.69,343075.0,10.7992,10.836,10.7918,10.8287,343075.0
2021-09-27 12:10:00,14.69,14.73,14.67,14.73,345579.0,10.8287,10.8582,10.8139,10.8582,345579.0
2021-09-27 12:20:00,14.73,14.74,14.71,14.71,622381.0,10.8582,10.8655,10.8434,10.8434,622381.0
2021-09-27 12:30:00,14.71,14.72,14.68,14.7,596016.0,10.8434,10.8508,10.8213,10.836,596016.0
2021-09-27 12:40:00,14.7,14.7,14.66,14.66,243249.0,10.836,10.836,10.8066,10.8066,243249.0
2021-09-27 12:50:00,14.66,14.67,14.63,14.65,449153.0,10.8066,10.8139,10.7844,10.7992,449153.0
2021-09-27 13:00:00,14.65,14.65,14.63,14.64,461164.0,10.7992,10.7992,10.7844,10.7918,461164.0
2021-09-27 13:10:00,14.64,14.65,14.61,14.65,578145.0,10.7918,10.7992,10.7697,10.7992,578145.0
2021-09-27 13:20:00,14.65,14.68,14.63,14.66,911092.0,10.7992,10.8213,10.7844,10.8066,911092.0
2021-09-27 13:30:00,14.65,14.66,14.6,14.61,786015.0,10.7992,10.8066,10.7623,10.7697,786015.0
2021-09-27 13:40:00,14.62,14.63,14.6,14.62,476068.0,10.7771,10.7844,10.7623,10.7771,476068.0
2021-09-27 13:50:00,14.62,14.66,14.61,14.64,338449.0,10.7771,10.8066,10.7697,10.7918,338449.0
2021-09-27 14:00:00,14.64,14.69,14.63,14.64,375453.0,10.7918,10.8287,10.7844,10.7918,375453.0
2021-09-27 14:10:00,14.63,14.64,14.53,14.6,1129018.0,10.7844,10.7918,10.7107,10.7623,1129018.0
2021-09-27 14:20:00,14.61,14.64,14.59,14.62,282420.0,10.7697,10.7918,10.755,10.7771,282420.0
2021-09-27 14:30:00,14.62,14.62,14.59,14.61,297025.0,10.7771,10.7771,10.755,10.7697,297025.0
2021-09-27 14:40:00,14.61,14.62,14.59,14.6,481327.0,10.7697,10.7771,10.755,10.7623,481327.0
2021-09-27 14:50:00,14.6,14.6,14.2,14.28,6761511.0,10.7623,10.7623,10.4675,10.5264,6761511.0
2021-09-27 15:00:00,14.28,14.56,14.26,14.54,4153350.0,10.5264,10.7328,10.5117,10.7181,4153350.0
2021-09-27 15:10:00,14.54,14.58,14.54,14.56,1825062.0,10.7181,10.7476,10.7181,10.7328,1825062.0
2021-09-27 15:20:00,14.56,14.59,14.53,14.53,1743021.0,10.7328,10.755,10.7107,10.7107,1743021.0
2021-09-27 15:30:00,14.53,14.67,14.52,14.6,3144977.0,10.7107,10.8139,10.7034,10.7623,3144977.0
2021-09-27 15:40:00,14.6,14.61,14.57,14.58,909830.0,10.7623,10.7697,10.7402,10.7476,909830.0
2021-09-27 15:50:00,14.59,14.62,14.53,14.55,3273167.0,10.755,10.7771,10.7107,10.7255,3273167.0
2021-09-28 09:30:00,14.35,14.41,14.28,14.3,1557062.0,10.578,10.6223,10.5264,10.5412,1557062.0
2021-09-28 09:40:00,14.3,14.36,14.19,14.2,1156541.0,10.5412,10.5854,10.4601,10.4675,1156541.0
2021-09-28 09:50:00,14.2,14.2,14.12,14.14,1471455.0,10.4675,10.4675,10.4085,10.4232,1471455.0
2021-09-28 10:00:00,14.14,14.14,14.05,14.09,867141.0,10.4232,10.4232,10.3569,10.3864,867141.0
2021-09-28 10:10:00,14.08,14.09,14.04,14.07,831922.0,10.379,10.3864,10.3495,10.3716,831922.0
2021-09-28 10:20:00,14.07,14.12,14.02,14.09,732577.0,10.3716,10.4085,10.3348,10.3864,732577.0
2021-09-28 10:30:00,14.09,14.17,14.07,14.16,780567.0,10.3864,10.4454,10.3716,10.438,780567.0
2021-09-28 10:40:00,14.16,14.17,14.1,14.11,855880.0,10.438,10.4454,10.3938,10.4011,855880.0
2021-09-28 10:50:00,14.1,14.11,14.03,14.07,1469029.0,10.3938,10.4011,10.3422,10.3716,1469029.0
2021-09-28 11:00:00,14.06,14.08,14.03,14.04,777714.0,10.3643,10.379,10.3422,10.3495,777714.0
2021-09-28 11:10:00,14.04,14.04,13.97,14.0,1078049.0,10.3495,10.3495,10.2979,10.32,1078049.0
2021-09-28 11:20:00,13.99,14.07,13.99,14.05,1133373.0,10.3127,10.3716,10.3127,10.3569,1133373.0
2021-09-28 11:30:00,14.06,14.07,14.01,14.03,857121.0,10.3643,10.3716,10.3274,10.3422,857121.0
2021-09-28 11:40:00,14.03,14.03,13.99,14.01,763237.0,10.3422,10.3422,10.3127,10.3274,763237.0
2021-09-28 11:50:00,14.02,14.05,14.0,14.04,445229.0,10.3348,10.3569,10.32,10.3495,445229.0
2021-09-28 12:00:00,14.04,14.06,14.0,14.01,582990.0,10.3495,10.3643,10.32,10.3274,582990.0
2021-09-28 12:10:00,14.01,14.06,14.0,14.04,504624.0,10.3274,10.3643,10.32,10.3495,504624.0
2021-09-28 12:20:00,14.04,14.06,14.02,14.04,369937.0,10.3495,10.3643,10.3348,10.3495,369937.0
2021-09-28 12:30:00,14.04,14.05,13.99,14.0,536373.0,10.3495,10.3569,10.3127,10.32,536373.0
2021-09-28 12:40:00,14.0,14.01,13.95,13.96,783765.0,10.32,10.3274,10.2832,10.2906,783765.0
2021-09-28 12:50:00,13.95,13.99,13.92,13.93,764308.0,10.2832,10.3127,10.2611,10.2684,764308.0
2021-09-28 13:00:00,13.92,13.98,13.9,13.96,1141722.0,10.2611,10.3053,10.2463,10.2906,1141722.0
2021-09-28 13:10:00,13.95,13.98,13.93,13.98,553015.0,10.2832,10.3053,10.2684,10.3053,553015.0
2021-09-28 13:20:00,13.98,14.02,13.97,13.99,656415.0,10.3053,10.3348,10.2979,10.3127,656415.0
2021-09-28 13:30:00,14.0,14.0,13.94,13.95,525266.0,10.32,10.32,10.2758,10.2832,525266.0
2021-09-28 13:40:00,13.95,13.97,13.92,13.92,829523.0,10.2832,10.2979,10.2611,10.2611,829523.0
2021-09-28 13:50:00,13.93,13.93,13.86,13.88,1023830.0,10.2684,10.2684,10.2168,10.2316,1023830.0
2021-09-28 14:00:00,13.87,13.9,13.84,13.87,1719823.0,10.2242,10.2463,10.2021,10.2242,1719823.0
2021-09-28 14:10:00,13.87,13.9,13.83,13.9,990654.0,10.2242,10.2463,10.1947,10.2463,990654.0
2021-09-28 14:20:00,13.9,13.92,13.86,13.91,1043922.0,10.2463,10.2611,10.2168,10.2537,1043922.0
2021-09-28 14:30:00,13.91,13.92,13.87,13.91,766087.0,10.2537,10.2611,10.2242,10.2537,766087.0
2021-09-28 14:40:00,13.9,13.92,13.88,13.91,1184615.0,10.2463,10.2611,10.2316,10.2537,1184615.0
2021-09-28 14:50:00,13.91,13.92,13.88,13.88,878806.0,10.2537,10.2611,10.2316,10.2316,878806.0
2021-09-28 15:00:00,13.88,13.9,13.83,13.84,1678320.0,10.2316,10.2463,10.1947,10.2021,1678320.0
2021-09-28 15:10:00,13.84,13.87,13.82,13.83,886799.0,10.2021,10.2242,10.1874,10.1947,886799.0
2021-09-28 15:20:00,13.82,13.83,13.77,13.78,1486592.0,10.1874,10.1947,10.1505,10.1579,1486592.0
2021-09-28 15:30:00,13.78,13.85,13.76,13.81,1596259.0,10.1579,10.2095,10.1431,10.18,1596259.0
2021-09-28 15:40:00,13.82,13.85,13.81,13.81,1321843.0,10.1874,10.2095,10.18,10.18,1321843.0
2021-09-28 15:50:00,13.81,13.83,13.78,13.81,2621934.0,10.18,10.1947,10.1579,10.18,2621934.0
2021-09-29 09:30:00,13.96,14.0,13.74,13.79,3433948.0,10.2906,10.32,10.1284,10.1652,3433948.0
2021-09-29 09:40:00,13.79,14.0,13.78,14.0,2506499.0,10.1652,10.32,10.1579,10.32,2506499.0
2021-09-29 09:50:00,14.0,14.05,13.95,13.99,1483430.0,10.32,10.3569,10.2832,10.3127,1483430.0
2021-09-29 10:00:00,13.99,14.09,13.98,14.05,1307914.0,10.3127,10.3864,10.3053,10.3569,1307914.0
2021-09-29 10:10:00,14.05,14.11,14.03,14.04,713023.0,10.3569,10.4011,10.3422,10.3495,713023.0
2021-09-29 10:20:00,14.04,14.06,14.0,14.01,862066.0,10.3495,10.3643,10.32,10.3274,862066.0
2021-09-29 10:30:00,14.01,14.05,13.95,14.04,917117.0,10.3274,10.3569,10.2832,10.3495,917117.0
2021-09-29 10:40:00,14.04,14.12,14.03,14.1,970006.0,10.3495,10.4085,10.3422,10.3938,970006.0
2021-09-29 10:50:00,14.1,14.14,14.08,14.14,1297998.0,10.3938,10.4232,10.379,10.4232,1297998.0
2021-09-29 11:00:00,14.14,14.22,14.13,14.2,1675455.0,10.4232,10.4822,10.4159,10.4675,1675455.0
2021-09-29 11:10:00,14.2,14.23,14.17,14.2,1562596.0,10.4675,10.4896,10.4454,10.4675,1562596.0
2021-09-29 11:20:00,14.2,14.23,14.18,14.2,946738.0,10.4675,10.4896,10.4527,10.4675,946738.0
2021-09-29 11:30:00,14.2,14.21,14.17,14.18,1377408.0,10.4675,10.4748,10.4454,10.4527,1377408.0
2021-09-29 11:40:00,14.18,14.18,14.1,14.15,1684657.0,10.4527,10.4527,10.3938,10.4306,1684657.0
2021-09-29 11:50:00,14.15,14.17,14.13,14.16,771596.0,10.4306,10.4454,10.4159,10.438,771596.0
2021-09-29 12:00:00,14.16,14.17,14.13,14.14,608090.0,10.438,10.4454,10.4159,10.4232,608090.0
2021-09-29 12:10:00,14.14,14.15,14.08,14.1,654224.0,10.4232,10.4306,10.379,10.3938,654224.0
2021-09-29 12:20:00,14.09,14.13,14.06,14.1,642979.0,10.3864,10.4159,10.3643,10.3938,642979.0
2021-09-29 12:30:00,14.11,14.13,14.1,14.12,883540.0,10.4011,10.4159,10.3938,10.4085,883540.0
2021-09-29 12:40:00,14.12,14.14,14.1,14.12,718084.0,10.4085,10.4232,10.3938,10.4085,718084.0
2021-09-29 12:50:00,14.12,14.13,14.1,14.12,620297.0,10.4085,10.4159,10.3938,10.4085,620297.0
2021-09-29 13:00:00,14.13,14.13,14.02,14.1,1343443.0,10.4159,10.4159,10.3348,10.3938,1343443.0
2021-09-29 13:10:00,14.09,14.11,14.04,14.06,791472.0,10.3864,10.4011,10.3495,10.3643,791472.0
2021-09-29 13:20:00,14.06,14.07,14.04,14.04,524367.0,10.3643,10.3716,10.3495,10.3495,524367.0
2021-09-29 13:30:00,14.04,14.05,13.97,13.98,633319.0,10.3495,10.3569,10.2979,10.3053,633319.0
2021-09-29 13:40:00,13.98,14.03,13.95,14.03,683258.0,10.3053,10.3422,10.2832,10.3422,683258.0
2021-09-29 13:50:00,14.03,14.05,13.97,13.99,683293.0,10.3422,10.3569,10.2979,10.3127,683293.0
2021-09-29 14:00:00,13.99,14.03,13.97,14.03,761787.0,10.3127,10.3422,10.2979,10.3422,761787.0
2021-09-29 14:10:00,14.03,14.04,13.99,13.99,930114.0,10.3422,10.3495,10.3127,10.3127,930114.0
2021-09-29 14:20:00,14.0,14.0,13.98,13.98,687255.0,10.32,10.32,10.3053,10.3053,687255.0
2021-09-29 14:30:00,13.99,14.01,13.98,14.0,758108.0,10.3127,10.3274,10.3053,10.32,758108.0
2021-09-29 14:40:00,13.99,14.04,13.99,14.03,639821.0,10.3127,10.3495,10.3127,10.3422,639821.0
2021-09-29 14:50:00,14.03,14.04,13.99,13.99,473375.0,10.3422,10.3495,10.3127,10.3127,473375.0
2021-09-29 15:00:00,14.0,14.05,13.99,14.04,739367.0,10.32,10.3569,10.3127,10.3495,739367.0
2021-09-29 15:10:00,14.04,14.08,14.04,14.07,659492.0,10.3495,10.379,10.3495,10.3716,659492.0
2021-09-29 15:20:00,14.07,14.08,14.05,14.05,658778.0,10.3716,10.379,10.3569,10.3569,658778.0
2021-09-29 15:30:00,14.05,14.08,14.04,14.05,838970.0,10.3569,10.379,10.3495,10.3569,838970.0
2021-09-29 15:40:00,14.05,14.05,13.96,13.98,2986870.0,10.3569,10.3569,10.2906,10.3053,2986870.0
2021-09-29 15:50:00,13.97,13.98,13.93,13.98,1726608.0,10.2979,10.3053,10.2684,10.3053,1726608.0
2021-09-30 09:30:00,14.3,14.41,14.23,14.3,2731506.0,10.5412,10.6223,10.4896,10.5412,2731506.0
2021-09-30 09:40:00,14.31,14.38,14.24,14.37,1097714.0,10.5486,10.6002,10.497,10.5928,1097714.0
2021-09-30 09:50:00,14.38,14.41,14.34,14.35,1817931.0,10.6002,10.6223,10.5707,10.578,1817931.0
2021-09-30 10:00:00,14.35,14.41,14.31,14.36,1409490.0,10.578,10.6223,10.5486,10.5854,1409490.0
2021-09-30 10:10:00,14.36,14.4,14.28,14.3,1280787.0,10.5854,10.6149,10.5264,10.5412,1280787.0
2021-09-30 10:20:00,14.29,14.38,14.23,14.31,6192157.0,10.5338,10.6002,10.4896,10.5486,6192157.0
2021-09-30 10:30:00,14.3,14.32,14.27,14.29,540459.0,10.5412,10.5559,10.5191,10.5338,540459.0
2021-09-30 10:40:00,14.29,14.32,14.26,14.31,563400.0,10.5338,10.5559,10.5117,10.5486,563400.0
2021-09-30 10:50:00,14.31,14.31,14.18,14.24,959962.0,10.5486,10.5486,10.4527,10.497,959962.0
2021-09-30 11:00:00,14.24,14.32,14.22,14.32,1038727.0,10.497,10.5559,10.4822,10.5559,1038727.0
2021-09-30 11:10:00,14.31,14.37,14.31,14.35,501015.0,10.5486,10.5928,10.5486,10.578,501015.0
2021-09-30 11:20:00,14.34,14.39,14.32,14.38,1825494.0,10.5707,10.6075,10.5559,10.6002,1825494.0
2021-09-30 11:30:00,14.38,14.38,14.29,14.33,850586.0,10.6002,10.6002,10.5338,10.5633,850586.0
2021-09-30 11:40:00,14.33,14.33,14.24,14.27,585281.0,10.5633,10.5633,10.497,10.5191,585281.0
2021-09-30 11:50:00,14.27,14.28,14.21,14.26,1535059.0,10.5191,10.5264,10.4748,10.5117,1535059.0
2021-09-30 12:00:00,14.26,14.27,14.13,14.13,1025987.0,10.5117,10.5191,10.4159,10.4159,1025987.0
2021-09-30 12:10:00,14.14,14.14,14.07,14.08,869614.0,10.4232,10.4232,10.3716,10.379,869614.0
2021-09-30 12:20:00,14.08,14.1,14.05,14.06,442715.0,10.379,10.3938,10.3569,10.3643,442715.0
2021-09-30 12:30:00,14.06,14.08,14.03,14.08,809799.0,10.3643,10.379,10.3422,10.379,809799.0
2021-09-30 12:40:00,14.07,14.11,14.04,14.1,709273.0,10.3716,10.4011,10.3495,10.3938,709273.0
2021-09-30 12:50:00,14.1,14.11,14.05,14.06,475839.0,10.3938,10.4011,10.3569,10.3643,475839.0
2021-09-30 13:00:00,14.06,14.12,14.04,14.11,774124.0,10.3643,10.4085,10.3495,10.4011,774124.0
2021-09-30 13:10:00,14.11,14.13,14.04,14.09,613541.0,10.4011,10.4159,10.3495,10.3864,613541.0
2021-09-30 13:20:00,14.08,14.1,14.05,14.06,321243.0,10.379,10.3938,10.3569,10.3643,321243.0
2021-09-30 13:30:00,14.06,14.06,14.01,14.04,381712.0,10.3643,10.3643,10.3274,10.3495,381712.0
2021-09-30 13:40:00,14.04,14.06,14.01,14.06,450942.0,10.3495,10.3643,10.3274,10.3643,450942.0
2021-09-30 13:50:00,14.06,14.11,14.05,14.07,324766.0,10.3643,10.4011,10.3569,10.3716,324766.0
2021-09-30 14:00:00,14.07,14.13,14.06,14.11,574382.0,10.3716,10.4159,10.3643,10.4011,574382.0
2021-09-30 14:10:00,14.12,14.12,14.03,14.04,509082.0,10.4085,10.4085,10.3422,10.3495,509082.0
2021-09-30 14:20:00,14.04,14.06,14.01,14.06,400799.0,10.3495,10.3643,10.3274,10.3643,400799.0
2021-09-30 14:30:00,14.06,14.07,14.02,14.02,386218.0,10.3643,10.3716,10.3348,10.3348,386218.0
2021-09-30 14:40:00,14.03,14.1,14.01,14.09,433653.0,10.3422,10.3938,10.3274,10.3864,433653.0
2021-09-30 14:50:00,14.09,14.1,14.05,14.06,432872.0,10.3864,10.3938,10.3569,10.3643,432872.0
2021-09-30 15:00:00,14.06,14.08,14.03,14.07,295210.0,10.3643,10.379,10.3422,10.3716,295210.0
2021-09-30 15:10:00,14.07,14.09,14.02,14.05,698224.0,10.3716,10.3864,10.3348,10.3569,698224.0
2021-09-30 15:20:00,14.04,14.05,14.0,14.02,673107.0,10.3495,10.3569,10.32,10.3348,673107.0
2021-09-30 15:30:00,14.02,14.04,14.0,14.0,1670413.0,10.3348,10.3495,10.32,10.32,1670413.0
2021-09-30 15:40:00,14.0,14.01,13.96,13.98,1503288.0,10.32,10.3274,10.2906,10.3053,1503288.0
2021-09-30 15:50:00,13.98,14.0,13.93,13.94,3153602.0,10.3053,10.32,10.2684,10.2758,3153602.0
2021-10-01 09:30:00,14.28,14.37,14.17,14.2,2489754.0,10.5264,10.5928,10.4454,10.4675,2489754.0
2021-10-01 09:40:00,14.2,14.27,14.19,14.2,934640.0,10.4675,10.5191,10.4601,10.4675,934640.0
2021-10-01 09:50:00,14.2,14.27,14.19,14.25,887288.0,10.4675,10.5191,10.4601,10.5043,887288.0
2021-10-01 10:00:00,14.25,14.31,14.18,14.23,1268161.0,10.5043,10.5486,10.4527,10.4896,1268161.0
2021-10-01 10:10:00,14.23,14.25,14.15,14.18,1150787.0,10.4896,10.5043,10.4306,10.4527,1150787.0
2021-10-01 10:20:00,14.18,14.2,14.13,14.18,970958.0,10.4527,10.4675,10.4159,10.4527,970958.0
2021-10-01 10:30:00,14.17,14.22,14.14,14.17,1015813.0,10.4454,10.4822,10.4232,10.4454,1015813.0
2021-10-01 10:40:00,14.17,14.18,14.01,14.07,1145453.0,10.4454,10.4527,10.3274,10.3716,1145453.0
2021-10-01 10:50:00,14.08,14.14,14.03,14.09,916487.0,10.379,10.4232,10.3422,10.3864,916487.0
2021-10-01 11:00:00,14.09,14.15,14.07,14.08,569821.0,10.3864,10.4306,10.3716,10.379,569821.0
2021-10-01 11:10:00,14.08,14.16,14.04,14.16,596842.0,10.379,10.438,10.3495,10.438,596842.0
2021-10-01 11:20:00,14.16,14.19,14.14,14.17,481127.0,10.438,10.4601,10.4232,10.4454,481127.0
2021-10-01 11:30:00,14.17,14.22,14.15,14.21,471323.0,10.4454,10.4822,10.4306,10.4748,471323.0
2021-10-01 11:40:00,14.21,14.25,14.19,14.21,659684.0,10.4748,10.5043,10.4601,10.4748,659684.0
2021-10-01 11:50:00,14.22,14.24,14.19,14.22,630525.0,10.4822,10.497,10.4601,10.4822,630525.0
2021-10-01 12:00:00,14.23,14.24,14.19,14.2,478971.0,10.4896,10.497,10.4601,10.4675,478971.0
2021-10-01 12:10:00,14.2,14.2,14.16,14.17,411932.0,10.4675,10.4675,10.438,10.4454,411932.0
2021-10-01 12:20:00,14.16,14.24,14.16,14.21,430258.0,10.438,10.497,10.438,10.4748,430258.0
2021-10-01 12:30:00,14.21,14.21,14.17,14.18,338474.0,10.4748,10.4748,10.4454,10.4527,338474.0
2021-10-01 12:40:00,14.18,14.2,14.16,14.2,327059.0,10.4527,10.4675,10.438,10.4675,327059.0
2021-10-01 12:50:00,14.2,14.23,14.19,14.2,279342.0,10.4675,10.4896,10.4601,10.4675,279342.0
2021-10-01 13:00:00,14.2,14.25,14.19,14.25,555033.0,10.4675,10.5043,10.4601,10.5043,555033.0
2021-10-01 13:10:00,14.25,14.26,14.22,14.24,315925.0,10.5043,10.5117,10.4822,10.497,315925.0
2021-10-01 13:20:00,14.24,14.28,14.23,14.28,333614.0,10.497,10.5264,10.4896,10.5264,333614.0
2021-10-01 13:30:00,14.28,14.29,14.24,14.27,295849.0,10.5264,10.5338,10.497,10.5191,295849.0
2021-10-01 13:40:00,14.27,14.3,14.26,14.3,440752.0,10.5191,10.5412,10.5117,10.5412,440752.0
2021-10-01 13:50:00,14.3,14.3,14.26,14.27,679924.0,10.5412,10.5412,10.5117,10.5191,679924.0
2021-10-01 14:00:00,14.27,14.31,14.25,14.31,364190.0,10.5191,10.5486,10.5043,10.5486,364190.0
2021-10-01 14:10:00,14.3,14.31,14.24,14.25,513825.0,10.5412,10.5486,10.497,10.5043,513825.0
2021-10-01 14:20:00,14.24,14.26,14.21,14.23,408320.0,10.497,10.5117,10.4748,10.4896,408320.0
2021-10-01 14:30:00,14.22,14.23,14.17,14.18,334090.0,10.4822,10.4896,10.4454,10.4527,334090.0
2021-10-01 14:40:00,14.18,14.21,14.17,14.21,291022.0,10.4527,10.4748,10.4454,10.4748,291022.0
2021-10-01 14:50:00,14.21,14.22,14.18,14.18,257987.0,10.4748,10.4822,10.4527,10.4527,257987.0
2021-10-01 15:00:00,14.19,14.21,14.18,14.21,248431.0,10.4601,10.4748,10.4527,10.4748,248431.0
2021-10-01 15:10:00,14.21,14.22,14.17,14.17,248492.0,10.4748,10.4822,10.4454,10.4454,248492.0
2021-10-01 15:20:00,14.17,14.19,14.17,14.17,283045.0,10.4454,10.4601,10.4454,10.4454,283045.0
2021-10-01 15:30:00,14.17,14.21,14.15,14.2,733152.0,10.4454,10.4748,10.4306,10.4675,733152.0
2021-10-01 15:40:00,14.2,14.21,14.18,14.19,1007393.0,10.4675,10.4748,10.4527,10.4601,1007393.0
2021-10-01 15:50:00,14.18,14.2,14.17,14.2,1194363.0,10.4527,10.4675,10.4454,10.4675,1194363.0
2021-10-04 09:30:00,14.08,14.12,14.03,14.06,1316223.0,10.379,10.4085,10.3422,10.3643,1316223.0
2021-10-04 09:40:00,14.05,14.08,14.01,14.05,764352.0,10.3569,10.379,10.3274,10.3569,764352.0
2021-10-04 09:50:00,14.05,14.08,14.02,14.07,929857.0,10.3569,10.379,10.3348,10.3716,929857.0
2021-10-04 10:00:00,14.07,14.15,14.05,14.15,837953.0,10.3716,10.4306,10.3569,10.4306,837953.0
2021-10-04 10:10:00,14.15,14.2,14.12,14.14,833150.0,10.4306,10.4675,10.4085,10.4232,833150.0
2021-10-04 10:20:00,14.14,14.15,14.08,14.12,1338025.0,10.4232,10.4306,10.379,10.4085,1338025.0
2021-10-04 10:30:00,14.12,14.14,14.1,14.13,1687770.0,10.4085,10.4232,10.3938,10.4159,1687770.0
2021-10-04 10:40:00,14.13,14.21,14.1,14.2,1628804.0,10.4159,10.4748,10.3938,10.4675,1628804.0
2021-10-04 10:50:00,14.2,14.21,14.1,14.11,2331471.0,10.4675,10.4748,10.3938,10.4011,2331471.0
2021-10-04 11:00:00,14.1,14.15,14.1,14.14,1640280.0,10.3938,10.4306,10.3938,10.4232,1640280.0
2021-10-04 11:10:00,14.14,14.15,14.11,14.11,768841.0,10.4232,10.4306,10.4011,10.4011,768841.0
2021-10-04 11:20:00,14.11,14.12,14.04,14.07,1002153.0,10.4011,10.4085,10.3495,10.3716,1002153.0
2021-10-04 11:30:00,14.06,14.07,14.02,14.04,3283438.0,10.3643,10.3716,10.3348,10.3495,3283438.0
2021-10-04 11:40:00,14.04,14.08,14.02,14.07,1194811.0,10.3495,10.379,10.3348,10.3716,1194811.0
2021-10-04 11:50:00,14.07,14.15,14.05,14.13,737296.0,10.3716,10.4306,10.3569,10.4159,737296.0
2021-10-04 12:00:00,14.13,14.13,14.08,14.12,892896.0,10.4159,10.4159,10.379,10.4085,892896.0
2021-10-04 12:10:00,14.12,14.15,14.11,14.12,449682.0,10.4085,10.4306,10.4011,10.4085,449682.0
2021-10-04 12:20:00,14.12,14.12,14.08,14.11,453357.0,10.4085,10.4085,10.379,10.4011,453357.0
2021-10-04 12:30:00,14.11,14.11,14.08,14.09,494126.0,10.4011,10.4011,10.379,10.3864,494126.0
2021-10-04 12:40:00,14.09,14.09,14.04,14.06,651755.0,10.3864,10.3864,10.3495,10.3643,651755.0
2021-10-04 12:50:00,14.07,14.07,14.04,14.07,385682.0,10.3716,10.3716,10.3495,10.3716,385682.0
2021-10-04 13:00:00,14.07,14.07,14.04,14.07,284428.0,10.3716,10.3716,10.3495,10.3716,284428.0
2021-10-04 13:10:00,14.06,14.09,14.03,14.05,369991.0,10.3643,10.3864,10.3422,10.3569,369991.0
2021-10-04 13:20:00,14.05,14.05,13.99,14.01,593987.0,10.3569,10.3569,10.3127,10.3274,593987.0
2021-10-04 13:30:00,14.01,14.02,13.97,14.0,278167.0,10.3274,10.3348,10.2979,10.32,278167.0
2021-10-04 13:40:00,13.99,14.0,13.96,13.99,205279.0,10.3127,10.32,10.2906,10.3127,205279.0
2021-10-04 13:50:00,13.99,13.99,13.94,13.94,325638.0,10.3127,10.3127,10.2758,10.2758,325638.0
2021-10-04 14:00:00,13.94,13.98,13.94,13.96,325373.0,10.2758,10.3053,10.2758,10.2906,325373.0
2021-10-04 14:10:00,13.96,13.97,13.92,13.94,483246.0,10.2906,10.2979,10.2611,10.2758,483246.0
2021-10-04 14:20:00,13.94,13.95,13.9,13.92,362845.0,10.2758,10.2832,10.2463,10.2611,362845.0
2021-10-04 14:30:00,13.93,13.94,13.91,13.92,316557.0,10.2684,10.2758,10.2537,10.2611,316557.0
2021-10-04 14:40:00,13.92,13.93,13.89,13.93,411702.0,10.2611,10.2684,10.239,10.2684,411702.0
2021-10-04 14:50:00,13.93,13.93,13.89,13.89,405933.0,10.2684,10.2684,10.239,10.239,405933.0
2021-10-04 15:00:00,13.89,13.91,13.88,13.91,487788.0,10.239,10.2537,10.2316,10.2537,487788.0
2021-10-04 15:10:00,13.91,13.93,13.88,13.9,467707.0,10.2537,10.2684,10.2316,10.2463,467707.0
2021-10-04 15:20:00,13.9,13.91,13.88,13.91,500547.0,10.2463,10.2537,10.2316,10.2537,500547.0
2021-10-04 15:30:00,13.91,13.94,13.88,13.89,953039.0,10.2537,10.2758,10.2316,10.239,953039.0
2021-10-04 15:40:00,13.89,13.93,13.88,13.91,1257385.0,10.239,10.2684,10.2316,10.2537,1257385.0
2021-10-04 15:50:00,13.9,13.92,13.86,13.89,1513622.0,10.2463,10.2611,10.2168,10.239,1513622.0
2021-10-05 09:30:00,13.9,13.91,13.77,13.82,1562557.0,10.2463,10.2537,10.1505,10.1874,1562557.0
2021-10-05 09:40:00,13.83,13.83,13.75,13.76,754611.0,10.1947,10.1947,10.1358,10.1431,754611.0
2021-10-05 09:50:00,13.76,13.79,13.75,13.77,2253103.0,10.1431,10.1652,10.1358,10.1505,2253103.0
2021-10-05 10:00:00,13.77,13.84,13.76,13.79,1445378.0,10.1505,10.2021,10.1431,10.1652,1445378.0
2021-10-05 10:10:00,13.78,13.88,13.78,13.83,688982.0,10.1579,10.2316,10.1579,10.1947,688982.0
2021-10-05 10:20:00,13.83,13.86,13.82,13.86,607797.0,10.1947,10.2168,10.1874,10.2168,607797.0
2021-10-05 10:30:00,13.86,13.89,13.82,13.83,1162962.0,10.2168,10.239,10.1874,10.1947,1162962.0
2021-10-05 10:40:00,13.83,13.88,13.82,13.86,1658888.0,10.1947,10.2316,10.1874,10.2168,1658888.0
2021-10-05 10:50:00,13.86,13.9,13.82,13.87,1344058.0,10.2168,10.2463,10.1874,10.2242,1344058.0
2021-10-05 11:00:00,13.87,13.9,13.84,13.89,908809.0,10.2242,10.2463,10.2021,10.239,908809.0
2021-10-05 11:10:00,13.89,13.96,13.89,13.96,571107.0,10.239,10.2906,10.239,10.2906,571107.0
2021-10-05 11:20:00,13.96,13.98,13.93,13.95,890406.0,10.2906,10.3053,10.2684,10.2832,890406.0
2021-10-05 11:30:00,13.94,13.94,13.87,13.88,756549.0,10.2758,10.2758,10.2242,10.2316,756549.0
2021-10-05 11:40:00,13.87,13.88,13.83,13.84,600547.0,10.2242,10.2316,10.1947,10.2021,600547.0
2021-10-05 11:50:00,13.84,13.89,13.83,13.89,684183.0,10.2021,10.239,10.1947,10.239,684183.0
2021-10-05 12:00:00,13.88,13.89,13.85,13.85,309205.0,10.2316,10.239,10.2095,10.2095,309205.0
2021-10-05 12:10:00,13.85,13.89,13.84,13.87,752936.0,10.2095,10.239,10.2021,10.2242,752936.0
2021-10-05 12:20:00,13.87,13.89,13.84,13.87,760281.0,10.2242,10.239,10.2021,10.2242,760281.0
2021-10-05 12:30:00,13.87,13.91,13.86,13.88,569353.0,10.2242,10.2537,10.2168,10.2316,569353.0
2021-10-05 12:40:00,13.88,13.91,13.88,13.9,462424.0,10.2316,10.2537,10.2316,10.2463,462424.0
2021-10-05 12:50:00,13.9,13.9,13.87,13.9,629248.0,10.2463,10.2463,10.2242,10.2463,629248.0
2021-10-05 13:00:00,13.9,13.92,13.87,13.92,956518.0,10.2463,10.2611,10.2242,10.2611,956518.0
2021-10-05 13:10:00,13.92,13.96,13.91,13.92,475775.0,10.2611,10.2906,10.2537,10.2611,475775.0
2021-10-05 13:20:00,13.92,13.93,13.87,13.88,311999.0,10.2611,10.2684,10.2242,10.2316,311999.0
2021-10-05 13:30:00,13.88,13.88,13.85,13.85,278934.0,10.2316,10.2316,10.2095,10.2095,278934.0
2021-10-05 13:40:00,13.85,13.87,13.85,13.87,342090.0,10.2095,10.2242,10.2095,10.2242,342090.0
2021-10-05 13:50:00,13.86,13.88,13.85,13.86,382299.0,10.2168,10.2316,10.2095,10.2168,382299.0
2021-10-05 14:00:00,13.87,13.9,13.86,13.87,457826.0,10.2242,10.2463,10.2168,10.2242,457826.0
2021-10-05 14:10:00,13.87,13.87,13.82,13.82,513703.0,10.2242,10.2242,10.1874,10.1874,513703.0
2021-10-05 14:20:00,13.82,13.85,13.81,13.85,526755.0,10.1874,10.2095,10.18,10.2095,526755.0
2021-10-05 14:30:00,13.84,13.86,13.83,13.85,673670.0,10.2021,10.2168,10.1947,10.2095,673670.0
2021-10-05 14:40:00,13.85,13.85,13.82,13.85,440848.0,10.2095,10.2095,10.1874,10.2095,440848.0
2021-10-05 14:50:00,13.85,13.86,13.81,13.82,583882.0,10.2095,10.2168,10.18,10.1874,583882.0
2021-10-05 15:00:00,13.82,13.84,13.81,13.83,510559.0,10.1874,10.2021,10.18,10.1947,510559.0
2021-10-05 15:10:00,13.83,13.83,13.81,13.83,642905.0,10.1947,10.1947,10.18,10.1947,642905.0
2021-10-05 15:20:00,13.83,13.83,13.78,13.79,723091.0,10.1947,10.1947,10.1579,10.1652,723091.0
2021-10-05 15:30:00,13.78,13.81,13.77,13.81,701218.0,10.1579,10.18,10.1505,10.18,701218.0
2021-10-05 15:40:00,13.81,13.81,13.76,13.77,1449655.0,10.18,10.18,10.1431,10.1505,1449655.0
2021-10-05 15:50:00,13.77,13.77,13.71,13.73,2780547.0,10.1505,10.1505,10.1063,10.121,2780547.0
2021-10-06 09:30:00,13.56,13.73,13.51,13.71,1346966.0,9.9957,10.121,9.9588,10.1063,1346966.0
2021-10-06 09:40:00,13.71,13.73,13.63,13.64,581967.0,10.1063,10.121,10.0473,10.0547,581967.0
2021-10-06 09:50:00,13.63,13.64,13.56,13.6,1029722.0,10.0473,10.0547,9.9957,10.0252,1029722.0
2021-10-06 10:00:00,13.6,13.6,13.51,13.59,1110954.0,10.0252,10.0252,9.9588,10.0178,1110954.0
2021-10-06 10:10:00,13.58,13.64,13.55,13.62,646837.0,10.0104,10.0547,9.9883,10.0399,646837.0
2021-10-06 10:20:00,13.62,13.69,13.6,13.64,613170.0,10.0399,10.0915,10.0252,10.0547,613170.0
2021-10-06 10:30:00,13.64,13.69,13.62,13.67,654542.0,10.0547,10.0915,10.0399,10.0768,654542.0
2021-10-06 10:40:00,13.67,13.68,13.63,13.65,558325.0,10.0768,10.0842,10.0473,10.062,558325.0
2021-10-06 10:50:00,13.66,13.69,13.65,13.68,543581.0,10.0694,10.0915,10.062,10.0842,543581.0
2021-10-06 11:00:00,13.68,13.74,13.68,13.71,453447.0,10.0842,10.1284,10.0842,10.1063,453447.0
2021-10-06 11:10:00,13.72,13.73,13.68,13.7,345110.0,10.1136,10.121,10.0842,10.0989,345110.0
2021-10-06 11:20:00,13.69,13.69,13.61,13.61,330938.0,10.0915,10.0915,10.0326,10.0326,330938.0
2021-10-06 11:30:00,13.62,13.65,13.6,13.64,556875.0,10.0399,10.062,10.0252,10.0547,556875.0
2021-10-06 11:40:00,13.64,13.67,13.6,13.66,466157.0,10.0547,10.0768,10.0252,10.0694,466157.0
2021-10-06 11:50:00,13.66,13.7,13.66,13.69,407110.0,10.0694,10.0989,10.0694,10.0915,407110.0
2021-10-06 12:00:00,13.69,13.71,13.65,13.67,306044.0,10.0915,10.1063,10.062,10.0768,306044.0
2021-10-06 12:10:00,13.67,13.68,13.64,13.66,398819.0,10.0768,10.0842,10.0547,10.0694,398819.0
2021-10-06 12:20:00,13.66,13.67,13.62,13.63,457336.0,10.0694,10.0768,10.0399,10.0473,457336.0
2021-10-06 12:30:00,13.63,13.65,13.57,13.59,666765.0,10.0473,10.062,10.0031,10.0178,666765.0
2021-10-06 12:40:00,13.59,13.62,13.57,13.62,462427.0,10.0178,10.0399,10.0031,10.0399,462427.0
2021-10-06 12:50:00,13.61,13.65,13.59,13.63,376355.0,10.0326,10.062,10.0178,10.0473,376355.0
2021-10-06 13:00:00,13.64,13.67,13.62,13.63,375161.0,10.0547,10.0768,10.0399,10.0473,375161.0
2021-10-06 13:10:00,13.64,13.67,13.62,13.66,410232.0,10.0547,10.0768,10.0399,10.0694,410232.0
2021-10-06 13:20:00,13.67,13.68,13.65,13.66,283709.0,10.0768,10.0842,10.062,10.0694,283709.0
2021-10-06 13:30:00,13.67,13.77,13.66,13.75,457441.0,10.0768,10.1505,10.0694,10.1358,457441.0
2021-10-06 13:40:00,13.76,13.8,13.75,13.79,421916.0,10.1431,10.1726,10.1358,10.1652,421916.0
2021-10-06 13:50:00,13.79,13.81,13.76,13.81,604572.0,10.1652,10.18,10.1431,10.18,604572.0
2021-10-06 14:00:00,13.81,13.86,13.79,13.86,1244648.0,10.18,10.2168,10.1652,10.2168,1244648.0
2021-10-06 14:10:00,13.85,13.93,13.84,13.93,1241511.0,10.2095,10.2684,10.2021,10.2684,1241511.0
2021-10-06 14:20:00,13.93,14.0,13.91,13.98,1493874.0,10.2684,10.32,10.2537,10.3053,1493874.0
2021-10-06 14:30:00,13.98,14.01,13.95,14.0,761680.0,10.3053,10.3274,10.2832,10.32,761680.0
2021-10-06 14:40:00,14.0,14.1,13.99,14.07,1214243.0,10.32,10.3938,10.3127,10.3716,1214243.0
2021-10-06 14:50:00,14.07,14.12,14.03,14.04,1556401.0,10.3716,10.4085,10.3422,10.3495,1556401.0
2021-10-06 15:00:00,14.04,14.06,14.03,14.04,634277.0,10.3495,10.3643,10.3422,10.3495,634277.0
2021-10-06 15:10:00,14.04,14.06,14.02,14.06,818926.0,10.3495,10.3643,10.3348,10.3643,818926.0
2021-10-06 15:20:00,14.06,14.09,14.03,14.08,971124.0,10.3643,10.3864,10.3422,10.379,971124.0
2021-10-06 15:30:00,14.08,14.1,14.04,14.08,1290405.0,10.379,10.3938,10.3495,10.379,1290405.0
2021-10-06 15:40:00,14.08,14.1,14.04,14.06,1155348.0,10.379,10.3938,10.3495,10.3643,1155348.0
2021-10-06 15:50:00,14.05,14.08,14.03,14.03,2135921.0,10.3569,10.379,10.3422,10.3422,2135921.0
2021-10-07 09:30:00,14.22,14.29,14.18,14.23,1782008.0,10.4822,10.5338,10.4527,10.4896,1782008.0
2021-10-07 09:40:00,14.23,14.28,14.19,14.23,933996.0,10.4896,10.5264,10.4601,10.4896,933996.0
2021-10-07 09:50:00,14.24,14.33,14.22,14.32,1061724.0,10.497,10.5633,10.4822,10.5559,1061724.0
2021-10-07 10:00:00,14.33,14.41,14.32,14.39,1161115.0,10.5633,10.6223,10.5559,10.6075,1161115.0
2021-10-07 10:10:00,14.38,14.4,14.32,14.35,753462.0,10.6002,10.6149,10.5559,10.578,753462.0
2021-10-07 10:20:00,14.35,14.48,14.34,14.48,706291.0,10.578,10.6739,10.5707,10.6739,706291.0
2021-10-07 10:30:00,14.48,14.53,14.45,14.49,1125139.0,10.6739,10.7107,10.6518,10.6812,1125139.0
2021-10-07 10:40:00,14.49,14.57,14.49,14.56,782015.0,10.6812,10.7402,10.6812,10.7328,782015.0
2021-10-07 10:50:00,14.56,14.59,14.5,14.52,653220.0,10.7328,10.755,10.6886,10.7034,653220.0
2021-10-07 11:00:00,14.52,14.52,14.44,14.5,910424.0,10.7034,10.7034,10.6444,10.6886,910424.0
2021-10-07 11:10:00,14.5,14.56,14.49,14.56,858169.0,10.6886,10.7328,10.6812,10.7328,858169.0
2021-10-07 11:20:00,14.55,14.58,14.53,14.54,748332.0,10.7255,10.7476,10.7107,10.7181,748332.0
2021-10-07 11:30:00,14.55,14.59,14.54,14.57,841590.0,10.7255,10.755,10.7181,10.7402,841590.0
2021-10-07 11:40:00,14.57,14.57,14.5,14.51,1112308.0,10.7402,10.7402,10.6886,10.696,1112308.0
2021-10-07 11:50:00,14.52,14.55,14.48,14.53,762395.0,10.7034,10.7255,10.6739,10.7107,762395.0
2021-10-07 12:00:00,14.53,14.55,14.5,14.52,426038.0,10.7107,10.7255,10.6886,10.7034,426038.0
2021-10-07 12:10:00,14.52,14.55,14.49,14.55,318524.0,10.7034,10.7255,10.6812,10.7255,318524.0
2021-10-07 12:20:00,14.55,14.56,14.51,14.55,523284.0,10.7255,10.7328,10.696,10.7255,523284.0
2021-10-07 12:30:00,14.56,14.58,14.54,14.56,649511.0,10.7328,10.7476,10.7181,10.7328,649511.0
2021-10-07 12:40:00,14.56,14.59,14.5,14.54,1713090.0,10.7328,10.755,10.6886,10.7181,1713090.0
2021-10-07 12:50:00,14.54,14.55,14.51,14.52,580903.0,10.7181,10.7255,10.696,10.7034,580903.0
2021-10-07 13:00:00,14.52,14.53,14.42,14.44,579207.0,10.7034,10.7107,10.6296,10.6444,579207.0
2021-10-07 13:10:00,14.44,14.44,14.41,14.43,586544.0,10.6444,10.6444,10.6223,10.637,586544.0
2021-10-07 13:20:00,14.43,14.5,14.42,14.5,705779.0,10.637,10.6886,10.6296,10.6886,705779.0
2021-10-07 13:30:00,14.5,14.54,14.48,14.54,406455.0,10.6886,10.7181,10.6739,10.7181,406455.0
2021-10-07 13:40:00,14.53,14.57,14.52,14.56,381514.0,10.7107,10.7402,10.7034,10.7328,381514.0
2021-10-07 13:50:00,14.56,14.57,14.52,14.52,462663.0,10.7328,10.7402,10.7034,10.7034,462663.0
2021-10-07 14:00:00,14.52,14.54,14.48,14.53,603373.0,10.7034,10.7181,10.6739,10.7107,603373.0
2021-10-07 14:10:00,14.53,14.58,14.51,14.56,357231.0,10.7107,10.7476,10.696,10.7328,357231.0
2021-10-07 14:20:00,14.55,14.58,14.54,14.55,585369.0,10.7255,10.7476,10.7181,10.7255,585369.0
2021-10-07 14:30:00,14.56,14.56,14.5,14.51,575835.0,10.7328,10.7328,10.6886,10.696,575835.0
2021-10-07 14:40:00,14.5,14.52,14.47,14.49,650297.0,10.6886,10.7034,10.6665,10.6812,650297.0
2021-10-07 14:50:00,14.49,14.49,14.46,14.48,691931.0,10.6812,10.6812,10.6591,10.6739,691931.0
2021-10-07 15:00:00,14.48,14.53,14.47,14.53,487332.0,10.6739,10.7107,10.6665,10.7107,487332.0
2021-10-07 15:10:00,14.53,14.54,14.51,14.53,545870.0,10.7107,10.7181,10.696,10.7107,545870.0
2021-10-07 15:20:00,14.53,14.58,14.52,14.56,1635630.0,10.7107,10.7476,10.7034,10.7328,1635630.0
2021-10-07 15:30:00,14.56,14.6,14.55,14.56,1947125.0,10.7328,10.7623,10.7255,10.7328,1947125.0
2021-10-07 15:40:00,14.56,14.57,14.49,14.51,1011909.0,10.7328,10.7402,10.6812,10.696,1011909.0
2021-10-07 15:50:00,14.51,14.51,14.46,14.46,2093814.0,10.696,10.696,10.6591,10.6591,2093814.0
2021-10-08 09:30:00,14.77,14.85,14.73,14.76,2440995.0,10.8876,10.9466,10.8582,10.8803,2440995.0
2021-10-08 09:40:00,14.77,14.79,14.66,14.7,1108496.0,10.8876,10.9024,10.8066,10.836,1108496.0
2021-10-08 09:50:00,14.69,14.78,14.68,14.71,643769.0,10.8287,10.895,10.8213,10.8434,643769.0
2021-10-08 10:00:00,14.71,14.74,14.7,14.71,563733.0,10.8434,10.8655,10.836,10.8434,563733.0
2021-10-08 10:10:00,14.72,14.72,14.65,14.66,456883.0,10.8508,10.8508,10.7992,10.8066,456883.0
2021-10-08 10:20:00,14.65,14.66,14.57,14.59,531213.0,10.7992,10.8066,10.7402,10.755,531213.0
2021-10-08 10:30:00,14.59,14.62,14.55,14.55,505584.0,10.755,10.7771,10.7255,10.7255,505584.0
2021-10-08 10:40:00,14.55,14.56,14.46,14.46,1096715.0,10.7255,10.7328,10.6591,10.6591,1096715.0
2021-10-08 10:50:00,14.47,14.58,14.45,14.49,1324859.0,10.6665,10.7476,10.6518,10.6812,1324859.0
2021-10-08 11:00:00,14.49,14.54,14.47,14.48,1065328.0,10.6812,10.7181,10.6665,10.6739,1065328.0
2021-10-08 11:10:00,14.47,14.55,14.46,14.53,960098.0,10.6665,10.7255,10.6591,10.7107,960098.0
2021-10-08 11:20:00,14.54,14.55,14.49,14.54,818509.0,10.7181,10.7255,10.6812,10.7181,818509.0
2021-10-08 11:30:00,14.54,14.55,14.49,14.54,507829.0,10.7181,10.7255,10.6812,10.7181,507829.0
2021-10-08 11:40:00,14.53,14.59,14.51,14.58,842686.0,10.7107,10.755,10.696,10.7476,842686.0
2021-10-08 11:50:00,14.58,14.62,14.56,14.58,692748.0,10.7476,10.7771,10.7328,10.7476,692748.0
2021-10-08 12:00:00,14.58,14.59,14.56,14.57,497588.0,10.7476,10.755,10.7328,10.7402,497588.0
2021-10-08 12:10:00,14.57,14.58,14.54,14.56,665238.0,10.7402,10.7476,10.7181,10.7328,665238.0
2021-10-08 12:20:00,14.55,14.56,14.51,14.53,486704.0,10.7255,10.7328,10.696,10.7107,486704.0
2021-10-08 12:30:00,14.53,14.55,14.51,14.53,427724.0,10.7107,10.7255,10.696,10.7107,427724.0
2021-10-08 12:40:00,14.52,14.54,14.51,14.53,594198.0,10.7034,10.7181,10.696,10.7107,594198.0
2021-10-08 12:50:00,14.53,14.54,14.51,14.52,321165.0,10.7107,10.7181,10.696,10.7034,321165.0
2021-10-08 13:00:00,14.52,14.53,14.48,14.49,291230.0,10.7034,10.7107,10.6739,10.6812,291230.0
2021-10-08 13:10:00,14.49,14.52,14.48,14.5,456229.0,10.6812,10.7034,10.6739,10.6886,456229.0
2021-10-08 13:20:00,14.5,14.54,14.5,14.53,377347.0,10.6886,10.7181,10.6886,10.7107,377347.0
2021-10-08 13:30:00,14.53,14.54,14.5,14.52,316072.0,10.7107,10.7181,10.6886,10.7034,316072.0
2021-10-08 13:40:00,14.52,14.52,14.49,14.5,509556.0,10.7034,10.7034,10.6812,10.6886,509556.0
2021-10-08 13:50:00,14.51,14.56,14.5,14.56,836031.0,10.696,10.7328,10.6886,10.7328,836031.0
2021-10-08 14:00:00,14.56,14.58,14.54,14.54,529733.0,10.7328,10.7476,10.7181,10.7181,529733.0
2021-10-08 14:10:00,14.54,14.56,14.53,14.56,310490.0,10.7181,10.7328,10.7107,10.7328,310490.0
2021-10-08 14:20:00,14.56,14.59,14.55,14.59,447967.0,10.7328,10.755,10.7255,10.755,447967.0
2021-10-08 14:30:00,14.59,14.59,14.56,14.59,527274.0,10.755,10.755,10.7328,10.755,527274.0
2021-10-08 14:40:00,14.59,14.61,14.58,14.61,183903.0,10.755,10.7697,10.7476,10.7697,183903.0
2021-10-08 14:50:00,14.61,14.62,14.55,14.56,375062.0,10.7697,10.7771,10.7255,10.7328,375062.0
2021-10-08 15:00:00,14.56,14.57,14.54,14.57,538917.0,10.7328,10.7402,10.7181,10.7402,538917.0
2021-10-08 15:10:00,14.57,14.59,14.56,14.59,530858.0,10.7402,10.755,10.7328,10.755,530858.0
2021-10-08 15:20:00,14.59,14.6,14.56,14.57,427055.0,10.755,10.7623,10.7328,10.7402,427055.0
2021-10-08 15:30:00,14.57,14.57,14.52,14.53,673442.0,10.7402,10.7402,10.7034,10.7107,673442.0
2021-10-08 15:40:00,14.53,14.56,14.52,14.56,833982.0,10.7107,10.7328,10.7034,10.7328,833982.0
2021-10-08 15:50:00,14.56,14.58,14.54,14.58,1829160.0,10.7328,10.7476,10.7181,10.7476,1829160.0
2021-10-11 09:30:00,15.0,15.09,14.99,15.08,2737723.0,11.0572,11.1235,11.0498,11.1162,2737723.0
2021-10-11 09:40:00,15.08,15.1,15.05,15.06,999472.0,11.1162,11.1309,11.094,11.1014,999472.0
2021-10-11 09:50:00,15.05,15.08,15.02,15.06,1163460.0,11.094,11.1162,11.0719,11.1014,1163460.0
2021-10-11 10:00:00,15.06,15.07,15.0,15.01,1038870.0,11.1014,11.1088,11.0572,11.0646,1038870.0
2021-10-11 10:10:00,15.0,15.03,14.96,15.0,1055808.0,11.0572,11.0793,11.0277,11.0572,1055808.0
2021-10-11 10:20:00,15.0,15.0,14.95,14.98,1046617.0,11.0572,11.0572,11.0203,11.0424,1046617.0
2021-10-11 10:30:00,14.99,15.01,14.97,15.0,534325.0,11.0498,11.0646,11.0351,11.0572,534325.0
2021-10-11 10:40:00,15.0,15.04,14.98,15.0,1498657.0,11.0572,11.0867,11.0424,11.0572,1498657.0
2021-10-11 10:50:00,15.01,15.05,14.97,14.97,623625.0,11.0646,11.094,11.0351,11.0351,623625.0
2021-10-11 11:00:00,14.97,15.0,14.94,14.99,802274.0,11.0351,11.0572,11.013,11.0498,802274.0
2021-10-11 11:10:00,14.98,15.0,14.94,14.95,376533.0,11.0424,11.0572,11.013,11.0203,376533.0
2021-10-11 11:20:00,14.95,14.98,14.93,14.98,784005.0,11.0203,11.0424,11.0056,11.0424,784005.0
2021-10-11 11:30:00,14.98,14.99,14.95,14.99,705765.0,11.0424,11.0498,11.0203,11.0498,705765.0
2021-10-11 11:40:00,14.99,15.0,14.92,14.94,850039.0,11.0498,11.0572,10.9982,11.013,850039.0
2021-10-11 11:50:00,14.94,14.94,14.89,14.9,1551592.0,11.013,11.013,10.9761,10.9835,1551592.0
2021-10-11 12:00:00,14.9,14.92,14.87,14.87,574303.0,10.9835,10.9982,10.9614,10.9614,574303.0
2021-10-11 12:10:00,14.88,14.89,14.84,14.86,1273193.0,10.9687,10.9761,10.9392,10.954,1273193.0
2021-10-11 12:20:00,14.85,14.88,14.84,14.87,338892.0,10.9466,10.9687,10.9392,10.9614,338892.0
2021-10-11 12:30:00,14.87,14.88,14.79,14.79,539902.0,10.9614,10.9687,10.9024,10.9024,539902.0
2021-10-11 12:40:00,14.79,14.83,14.72,14.79,2825534.0,10.9024,10.9319,10.8508,10.9024,2825534.0
2021-10-11 12:50:00,14.79,14.81,14.78,14.8,532403.0,10.9024,10.9171,10.895,10.9098,532403.0
2021-10-11 13:00:00,14.79,14.8,14.75,14.78,431096.0,10.9024,10.9098,10.8729,10.895,431096.0
2021-10-11 13:10:00,14.77,14.79,14.73,14.73,304452.0,10.8876,10.9024,10.8582,10.8582,304452.0
2021-10-11 13:20:00,14.73,14.73,14.66,14.68,833087.0,10.8582,10.8582,10.8066,10.8213,833087.0
2021-10-11 13:30:00,14.68,14.71,14.67,14.7,272792.0,10.8213,10.8434,10.8139,10.836,272792.0
2021-10-11 13:40:00,14.7,14.71,14.63,14.63,843457.0,10.836,10.8434,10.7844,10.7844,843457.0
2021-10-11 13:50:00,14.63,14.66,14.61,14.65,681189.0,10.7844,10.8066,10.7697,10.7992,681189.0
2021-10-11 14:00:00,14.65,14.77,14.64,14.77,681863.0,10.7992,10.8876,10.7918,10.8876,681863.0
2021-10-11 14:10:00,14.77,14.78,14.73,14.74,233464.0,10.8876,10.895,10.8582,10.8655,233464.0
2021-10-11 14:20:00,14.75,14.75,14.73,14.75,152240.0,10.8729,10.8729,10.8582,10.8729,152240.0
2021-10-11 14:30:00,14.75,14.78,14.72,14.73,559011.0,10.8729,10.895,10.8508,10.8582,559011.0
2021-10-11 14:40:00,14.73,14.79,14.72,14.79,336459.0,10.8582,10.9024,10.8508,10.9024,336459.0
2021-10-11 14:50:00,14.79,14.82,14.78,14.8,597272.0,10.9024,10.9245,10.895,10.9098,597272.0
2021-10-11 15:00:00,14.81,14.88,14.79,14.84,1734900.0,10.9171,10.9687,10.9024,10.9392,1734900.0
2021-10-11 15:10:00,14.84,14.87,14.83,14.86,612438.0,10.9392,10.9614,10.9319,10.954,612438.0
2021-10-11 15:20:00,14.85,14.86,14.79,14.79,561166.0,10.9466,10.954,10.9024,10.9024,561166.0
2021-10-11 15:30:00,14.79,14.82,14.78,14.79,536652.0,10.9024,10.9245,10.895,10.9024,536652.0
2021-10-11 15:40:00,14.79,14.8,14.74,14.76,860411.0,10.9024,10.9098,10.8655,10.8803,860411.0
2021-10-11 15:50:00,14.76,14.77,14.74,14.76,1106161.0,10.8803,10.8876,10.8655,10.8803,1106161.0
2021-10-12 09:30:00,14.71,14.8,14.69,14.72,956552.0,10.8434,10.9098,10.8287,10.8508,956552.0
2021-10-12 09:40:00,14.72,14.77,14.67,14.75,859714.0,10.8508,10.8876,10.8139,10.8729,859714.0
2021-10-12 09:50:00,14.75,14.79,14.74,14.77,423279.0,10.8729,10.9024,10.8655,10.8876,423279.0
2021-10-12 10:00:00,14.78,14.78,14.7,14.72,475821.0,10.895,10.895,10.836,10.8508,475821.0
2021-10-12 10:10:00,14.71,14.75,14.67,14.7,393841.0,10.8434,10.8729,10.8139,10.836,393841.0
2021-10-12 10:20:00,14.7,14.7,14.63,14.64,474130.0,10.836,10.836,10.7844,10.7918,474130.0
2021-10-12 10:30:00,14.64,14.68,14.61,14.66,514166.0,10.7918,10.8213,10.7697,10.8066,514166.0
2021-10-12 10:40:00,14.67,14.69,14.66,14.69,242141.0,10.8139,10.8287,10.8066,10.8287,242141.0
2021-10-12 10:50:00,14.69,14.7,14.63,14.63,445868.0,10.8287,10.836,10.7844,10.7844,445868.0
2021-10-12 11:00:00,14.63,14.69,14.63,14.68,305454.0,10.7844,10.8287,10.7844,10.8213,305454.0
2021-10-12 11:10:00,14.67,14.69,14.64,14.69,477398.0,10.8139,10.8287,10.7918,10.8287,477398.0
2021-10-12 11:20:00,14.69,14.71,14.68,14.7,155839.0,10.8287,10.8434,10.8213,10.836,155839.0
2021-10-12 11:30:00,14.69,14.7,14.63,14.63,271810.0,10.8287,10.836,10.7844,10.7844,271810.0
2021-10-12 11:40:00,14.63,14.64,14.61,14.62,248795.0,10.7844,10.7918,10.7697,10.7771,248795.0
2021-10-12 11:50:00,14.62,14.62,14.6,14.61,218590.0,10.7771,10.7771,10.7623,10.7697,218590.0
2021-10-12 12:00:00,14.61,14.67,14.61,14.67,240324.0,10.7697,10.8139,10.7697,10.8139,240324.0
2021-10-12 12:10:00,14.66,14.67,14.63,14.66,317722.0,10.8066,10.8139,10.7844,10.8066,317722.0
2021-10-12 12:20:00,14.66,14.67,14.64,14.66,123487.0,10.8066,10.8139,10.7918,10.8066,123487.0
2021-10-12 12:30:00,14.66,14.67,14.62,14.63,294614.0,10.8066,10.8139,10.7771,10.7844,294614.0
2021-10-12 12:40:00,14.63,14.65,14.62,14.65,252069.0,10.7844,10.7992,10.7771,10.7992,252069.0
2021-10-12 12:50:00,14.65,14.65,14.62,14.62,210248.0,10.7992,10.7992,10.7771,10.7771,210248.0
2021-10-12 13:00:00,14.62,14.62,14.6,14.61,173472.0,10.7771,10.7771,10.7623,10.7697,173472.0
2021-10-12 13:10:00,14.6,14.63,14.6,14.62,218867.0,10.7623,10.7844,10.7623,10.7771,218867.0
2021-10-12 13:20:00,14.62,14.62,14.59,14.61,338891.0,10.7771,10.7771,10.755,10.7697,338891.0
2021-10-12 13:30:00,14.61,14.64,14.6,14.63,206576.0,10.7697,10.7918,10.7623,10.7844,206576.0
2021-10-12 13:40:00,14.63,14.65,14.62,14.64,99857.0,10.7844,10.7992,10.7771,10.7918,99857.0
2021-10-12 13:50:00,14.64,14.64,14.62,14.63,196473.0,10.7918,10.7918,10.7771,10.7844,196473.0
2021-10-12 14:00:00,14.63,14.63,14.62,14.63,68617.0,10.7844,10.7844,10.7771,10.7844,68617.0
2021-10-12 14:10:00,14.62,14.65,14.62,14.64,222649.0,10.7771,10.7992,10.7771,10.7918,222649.0
2021-10-12 14:20:00,14.64,14.65,14.62,14.63,178907.0,10.7918,10.7992,10.7771,10.7844,178907.0
2021-10-12 14:30:00,14.63,14.65,14.62,14.64,227541.0,10.7844,10.7992,10.7771,10.7918,227541.0
2021-10-12 14:40:00,14.64,14.64,14.62,14.63,72222.0,10.7918,10.7918,10.7771,10.7844,72222.0
2021-10-12 14:50:00,14.63,14.66,14.63,14.66,233898.0,10.7844,10.8066,10.7844,10.8066,233898.0
2021-10-12 15:00:00,14.66,14.66,14.63,14.63,125022.0,10.8066,10.8066,10.7844,10.7844,125022.0
2021-10-12 15:10:00,14.64,14.64,14.62,14.63,114199.0,10.7918,10.7918,10.7771,10.7844,114199.0
2021-10-12 15:20:00,14.63,14.64,14.62,14.63,260207.0,10.7844,10.7918,10.7771,10.7844,260207.0
2021-10-12 15:30:00,14.63,14.64,14.62,14.64,344428.0,10.7844,10.7918,10.7771,10.7918,344428.0
2021-10-12 15:40:00,14.64,14.65,14.61,14.62,331667.0,10.7918,10.7992,10.7697,10.7771,331667.0
2021-10-12 15:50:00,14.62,14.69,14.62,14.69,1548345.0,10.7771,10.8287,10.7771,10.8287,1548345.0
2021-10-13 09:30:00,14.4,14.46,14.33,14.46,1918678.0,10.6149,10.6591,10.5633,10.6591,1918678.0
2021-10-13 09:40:00,14.46,14.49,14.39,14.41,1354771.0,10.6591,10.6812,10.6075,10.6223,1354771.0
2021-10-13 09:50:00,14.41,14.5,14.37,14.46,1183401.0,10.6223,10.6886,10.5928,10.6591,1183401.0
2021-10-13 10:00:00,14.46,14.48,14.37,14.39,1027120.0,10.6591,10.6739,10.5928,10.6075,1027120.0
2021-10-13 10:10:00,14.4,14.41,14.26,14.35,1736723.0,10.6149,10.6223,10.5117,10.578,1736723.0
2021-10-13 10:20:00,14.35,14.36,14.29,14.34,777535.0,10.578,10.5854,10.5338,10.5707,777535.0
2021-10-13 10:30:00,14.34,14.41,14.33,14.4,562341.0,10.5707,10.6223,10.5633,10.6149,562341.0
2021-10-13 10:40:00,14.4,14.47,14.39,14.45,375929.0,10.6149,10.6665,10.6075,10.6518,375929.0
2021-10-13 10:50:00,14.46,14.49,14.43,14.44,634012.0,10.6591,10.6812,10.637,10.6444,634012.0
2021-10-13 11:00:00,14.45,14.51,14.44,14.51,428839.0,10.6518,10.696,10.6444,10.696,428839.0
2021-10-13 11:10:00,14.51,14.51,14.44,14.44,405360.0,10.696,10.696,10.6444,10.6444,405360.0
2021-10-13 11:20:00,14.44,14.46,14.4,14.42,394685.0,10.6444,10.6591,10.6149,10.6296,394685.0
2021-10-13 11:30:00,14.42,14.43,14.35,14.38,416657.0,10.6296,10.637,10.578,10.6002,416657.0
2021-10-13 11:40:00,14.39,14.46,14.38,14.45,337221.0,10.6075,10.6591,10.6002,10.6518,337221.0
2021-10-13 11:50:00,14.45,14.47,14.38,14.42,969794.0,10.6518,10.6665,10.6002,10.6296,969794.0
2021-10-13 12:00:00,14.42,14.44,14.41,14.43,163005.0,10.6296,10.6444,10.6223,10.637,163005.0
2021-10-13 12:10:00,14.43,14.45,14.42,14.43,153737.0,10.637,10.6518,10.6296,10.637,153737.0
2021-10-13 12:20:00,14.43,14.44,14.4,14.43,204747.0,10.637,10.6444,10.6149,10.637,204747.0
2021-10-13 12:30:00,14.42,14.43,14.41,14.41,260851.0,10.6296,10.637,10.6223,10.6223,260851.0
2021-10-13 12:40:00,14.41,14.45,14.41,14.43,302037.0,10.6223,10.6518,10.6223,10.637,302037.0
2021-10-13 12:50:00,14.43,14.47,14.42,14.45,228391.0,10.637,10.6665,10.6296,10.6518,228391.0
2021-10-13 13:00:00,14.45,14.46,14.41,14.42,347163.0,10.6518,10.6591,10.6223,10.6296,347163.0
2021-10-13 13:10:00,14.42,14.43,14.4,14.41,226439.0,10.6296,10.637,10.6149,10.6223,226439.0
2021-10-13 13:20:00,14.41,14.41,14.39,14.4,807690.0,10.6223,10.6223,10.6075,10.6149,807690.0
2021-10-13 13:30:00,14.4,14.43,14.39,14.42,456785.0,10.6149,10.637,10.6075,10.6296,456785.0
2021-10-13 13:40:00,14.42,14.43,14.4,14.42,173948.0,10.6296,10.637,10.6149,10.6296,173948.0
2021-10-13 13:50:00,14.42,14.44,14.41,14.42,192487.0,10.6296,10.6444,10.6223,10.6296,192487.0
2021-10-13 14:00:00,14.42,14.5,14.41,14.47,746811.0,10.6296,10.6886,10.6223,10.6665,746811.0
2021-10-13 14:10:00,14.47,14.49,14.45,14.48,732787.0,10.6665,10.6812,10.6518,10.6739,732787.0
2021-10-13 14:20:00,14.48,14.52,14.47,14.5,480449.0,10.6739,10.7034,10.6665,10.6886,480449.0
2021-10-13 14:30:00,14.5,14.5,14.45,14.47,445398.0,10.6886,10.6886,10.6518,10.6665,445398.0
2021-10-13 14:40:00,14.47,14.47,14.43,14.45,433213.0,10.6665,10.6665,10.637,10.6518,433213.0
2021-10-13 14:50:00,14.45,14.47,14.44,14.46,230751.0,10.6518,10.6665,10.6444,10.6591,230751.0
2021-10-13 15:00:00,14.45,14.47,14.43,14.46,357341.0,10.6518,10.6665,10.637,10.6591,357341.0
2021-10-13 15:10:00,14.46,14.47,14.44,14.44,295226.0,10.6591,10.6665,10.6444,10.6444,295226.0
2021-10-13 15:20:00,14.45,14.46,14.42,14.43,490379.0,10.6518,10.6591,10.6296,10.637,490379.0
2021-10-13 15:30:00,14.44,14.46,14.43,14.44,541991.0,10.6444,10.6591,10.637,10.6444,541991.0
2021-10-13 15:40:00,14.44,14.44,14.42,14.43,750746.0,10.6444,10.6444,10.6296,10.637,750746.0
2021-10-13 15:50:00,14.43,14.44,14.41,14.43,1617039.0,10.637,10.6444,10.6223,10.637,1617039.0
2021-10-14 09:30:00,14.54,14.6,14.49,14.57,2315363.0,10.7181,10.7623,10.6812,10.7402,2315363.0
2021-10-14 09:40:00,14.56,14.62,14.56,14.58,2874761.0,10.7328,10.7771,10.7328,10.7476,2874761.0
2021-10-14 09:50:00,14.58,14.61,14.56,14.6,669209.0,10.7476,10.7697,10.7328,10.7623,669209.0
2021-10-14 10:00:00,14.6,14.64,14.56,14.58,1089909.0,10.7623,10.7918,10.7328,10.7476,1089909.0
2021-10-14 10:10:00,14.58,14.6,14.55,14.56,994635.0,10.7476,10.7623,10.7255,10.7328,994635.0
2021-10-14 10:20:00,14.56,14.59,14.54,14.56,1043633.0,10.7328,10.755,10.7181,10.7328,1043633.0
2021-10-14 10:30:00,14.55,14.59,14.54,14.58,906144.0,10.7255,10.755,10.7181,10.7476,906144.0
2021-10-14 10:40:00,14.58,14.6,14.5,14.53,563317.0,10.7476,10.7623,10.6886,10.7107,563317.0
2021-10-14 10:50:00,14.53,14.58,14.51,14.57,481481.0,10.7107,10.7476,10.696,10.7402,481481.0
2021-10-14 11:00:00,14.58,14.58,14.5,14.5,575646.0,10.7476,10.7476,10.6886,10.6886,575646.0
2021-10-14 11:10:00,14.51,14.51,14.43,14.45,616981.0,10.696,10.696,10.637,10.6518,616981.0
2021-10-14 11:20:00,14.45,14.46,14.43,14.44,691083.0,10.6518,10.6591,10.637,10.6444,691083.0
2021-10-14 11:30:00,14.44,14.46,14.43,14.45,328610.0,10.6444,10.6591,10.637,10.6518,328610.0
2021-10-14 11:40:00,14.44,14.51,14.44,14.5,430538.0,10.6444,10.696,10.6444,10.6886,430538.0
2021-10-14 11:50:00,14.5,14.51,14.46,14.49,420639.0,10.6886,10.696,10.6591,10.6812,420639.0
2021-10-14 12:00:00,14.5,14.5,14.43,14.44,370080.0,10.6886,10.6886,10.637,10.6444,370080.0
2021-10-14 12:10:00,14.44,14.46,14.42,14.44,314182.0,10.6444,10.6591,10.6296,10.6444,314182.0
2021-10-14 12:20:00,14.45,14.49,14.43,14.48,414513.0,10.6518,10.6812,10.637,10.6739,414513.0
2021-10-14 12:30:00,14.48,14.49,14.45,14.46,221748.0,10.6739,10.6812,10.6518,10.6591,221748.0
2021-10-14 12:40:00,14.46,14.5,14.45,14.49,283040.0,10.6591,10.6886,10.6518,10.6812,283040.0
2021-10-14 12:50:00,14.49,14.51,14.47,14.51,238001.0,10.6812,10.696,10.6665,10.696,238001.0
2021-10-14 13:00:00,14.51,14.51,14.46,14.48,403839.0,10.696,10.696,10.6591,10.6739,403839.0
2021-10-14 13:10:00,14.48,14.48,14.46,14.48,436592.0,10.6739,10.6739,10.6591,10.6739,436592.0
2021-10-14 13:20:00,14.48,14.48,14.44,14.45,468042.0,10.6739,10.6739,10.6444,10.6518,468042.0
2021-10-14 13:30:00,14.45,14.47,14.44,14.45,433149.0,10.6518,10.6665,10.6444,10.6518,433149.0
2021-10-14 13:40:00,14.45,14.46,14.43,14.45,356669.0,10.6518,10.6591,10.637,10.6518,356669.0
2021-10-14 13:50:00,14.45,14.45,14.42,14.43,285267.0,10.6518,10.6518,10.6296,10.637,285267.0
2021-10-14 14:00:00,14.43,14.44,14.41,14.43,476253.0,10.637,10.6444,10.6223,10.637,476253.0
2021-10-14 14:10:00,14.43,14.44,14.42,14.43,522922.0,10.637,10.6444,10.6296,10.637,522922.0
2021-10-14 14:20:00,14.43,14.44,14.42,14.43,419584.0,10.637,10.6444,10.6296,10.637,419584.0
2021-10-14 14:30:00,14.43,14.45,14.42,14.43,517175.0,10.637,10.6518,10.6296,10.637,517175.0
2021-10-14 14:40:00,14.43,14.43,14.41,14.42,500088.0,10.637,10.637,10.6223,10.6296,500088.0
2021-10-14 14:50:00,14.42,14.44,14.41,14.43,337837.0,10.6296,10.6444,10.6223,10.637,337837.0
2021-10-14 15:00:00,14.43,14.44,14.4,14.41,664349.0,10.637,10.6444,10.6149,10.6223,664349.0
2021-10-14 15:10:00,14.41,14.42,14.38,14.41,892543.0,10.6223,10.6296,10.6002,10.6223,892543.0
2021-10-14 15:20:00,14.41,14.41,14.39,14.4,480846.0,10.6223,10.6223,10.6075,10.6149,480846.0
2021-10-14 15:30:00,14.4,14.46,14.39,14.45,691531.0,10.6149,10.6591,10.6075,10.6518,691531.0
2021-10-14 15:40:00,14.45,14.45,14.41,14.45,898294.0,10.6518,10.6518,10.6223,10.6518,898294.0
2021-10-14 15:50:00,14.45,14.47,14.42,14.47,2187303.0,10.6518,10.6665,10.6296,10.6665,2187303.0
2021-10-15 09:30:00,14.56,14.65,14.54,14.62,2235436.0,10.7328,10.7992,10.7181,10.7771,2235436.0
2021-10-15 09:40:00,14.62,14.7,14.6,14.67,962430.0,10.7771,10.836,10.7623,10.8139,962430.0
2021-10-15 09:50:00,14.67,14.81,14.67,14.8,962448.0,10.8139,10.9171,10.8139,10.9098,962448.0
2021-10-15 10:00:00,14.8,14.92,14.79,14.91,1442910.0,10.9098,10.9982,10.9024,10.9908,1442910.0
2021-10-15 10:10:00,14.91,14.94,14.87,14.88,843321.0,10.9908,11.013,10.9614,10.9687,843321.0
2021-10-15 10:20:00,14.88,14.91,14.82,14.83,957507.0,10.9687,10.9908,10.9245,10.9319,957507.0
2021-10-15 10:30:00,14.83,14.88,14.83,14.87,646029.0,10.9319,10.9687,10.9319,10.9614,646029.0
2021-10-15 10:40:00,14.87,14.89,14.85,14.88,398341.0,10.9614,10.9761,10.9466,10.9687,398341.0
2021-10-15 10:50:00,14.88,14.9,14.84,14.85,306531.0,10.9687,10.9835,10.9392,10.9466,306531.0
2021-10-15 11:00:00,14.86,14.86,14.81,14.82,585731.0,10.954,10.954,10.9171,10.9245,585731.0
2021-10-15 11:10:00,14.81,14.85,14.79,14.84,249044.0,10.9171,10.9466,10.9024,10.9392,249044.0
2021-10-15 11:20:00,14.83,14.85,14.81,14.83,268175.0,10.9319,10.9466,10.9171,10.9319,268175.0
2021-10-15 11:30:00,14.82,14.87,14.82,14.86,451785.0,10.9245,10.9614,10.9245,10.954,451785.0
2021-10-15 11:40:00,14.86,14.86,14.81,14.82,243613.0,10.954,10.954,10.9171,10.9245,243613.0
2021-10-15 11:50:00,14.82,14.82,14.77,14.79,367552.0,10.9245,10.9245,10.8876,10.9024,367552.0
2021-10-15 12:00:00,14.79,14.81,14.78,14.78,204880.0,10.9024,10.9171,10.895,10.895,204880.0
2021-10-15 12:10:00,14.79,14.79,14.76,14.78,247089.0,10.9024,10.9024,10.8803,10.895,247089.0
2021-10-15 12:20:00,14.77,14.78,14.76,14.77,292279.0,10.8876,10.895,10.8803,10.8876,292279.0
2021-10-15 12:30:00,14.78,14.83,14.77,14.82,324326.0,10.895,10.9319,10.8876,10.9245,324326.0
2021-10-15 12:40:00,14.82,14.84,14.81,14.82,175306.0,10.9245,10.9392,10.9171,10.9245,175306.0
2021-10-15 12:50:00,14.82,14.82,14.8,14.81,118952.0,10.9245,10.9245,10.9098,10.9171,118952.0
2021-10-15 13:00:00,14.8,14.82,14.78,14.81,347440.0,10.9098,10.9245,10.895,10.9171,347440.0
2021-10-15 13:10:00,14.82,14.82,14.77,14.79,458396.0,10.9245,10.9245,10.8876,10.9024,458396.0
2021-10-15 13:20:00,14.78,14.83,14.78,14.83,326867.0,10.895,10.9319,10.895,10.9319,326867.0
2021-10-15 13:30:00,14.82,14.84,14.81,14.83,251136.0,10.9245,10.9392,10.9171,10.9319,251136.0
2021-10-15 13:40:00,14.83,14.85,14.81,14.81,327301.0,10.9319,10.9466,10.9171,10.9171,327301.0
2021-10-15 13:50:00,14.82,14.84,14.8,14.81,226283.0,10.9245,10.9392,10.9098,10.9171,226283.0
2021-10-15 14:00:00,14.81,14.82,14.79,14.81,218519.0,10.9171,10.9245,10.9024,10.9171,218519.0
2021-10-15 14:10:00,14.81,14.82,14.79,14.79,192769.0,10.9171,10.9245,10.9024,10.9024,192769.0
2021-10-15 14:20:00,14.79,14.8,14.76,14.79,341444.0,10.9024,10.9098,10.8803,10.9024,341444.0
2021-10-15 14:30:00,14.79,14.82,14.77,14.82,800945.0,10.9024,10.9245,10.8876,10.9245,800945.0
2021-10-15 14:40:00,14.82,14.82,14.78,14.79,270092.0,10.9245,10.9245,10.895,10.9024,270092.0
2021-10-15 14:50:00,14.79,14.8,14.76,14.78,279269.0,10.9024,10.9098,10.8803,10.895,279269.0
2021-10-15 15:00:00,14.78,14.79,14.75,14.75,367768.0,10.895,10.9024,10.8729,10.8729,367768.0
2021-10-15 15:10:00,14.75,14.76,14.74,14.75,276527.0,10.8729,10.8803,10.8655,10.8729,276527.0
2021-10-15 15:20:00,14.74,14.76,14.73,14.74,313663.0,10.8655,10.8803,10.8582,10.8655,313663.0
2021-10-15 15:30:00,14.74,14.76,14.73,14.76,610451.0,10.8655,10.8803,10.8582,10.8803,610451.0
2021-10-15 15:40:00,14.76,14.77,14.75,14.77,738271.0,10.8803,10.8876,10.8729,10.8876,738271.0
2021-10-15 15:50:00,14.77,14.79,14.76,14.79,2059767.0,10.8876,10.9024,10.8803,10.9024,2059767.0
2021-10-18 09:30:00,14.46,14.47,14.27,14.27,1687312.0,10.6591,10.6665,10.5191,10.5191,1687312.0
2021-10-18 09:40:00,14.28,14.3,14.23,14.28,1113928.0,10.5264,10.5412,10.4896,10.5264,1113928.0
2021-10-18 09:50:00,14.28,14.34,14.25,14.34,950909.0,10.5264,10.5707,10.5043,10.5707,950909.0
2021-10-18 10:00:00,14.33,14.35,14.3,14.35,942770.0,10.5633,10.578,10.5412,10.578,942770.0
2021-10-18 10:10:00,14.35,14.36,14.28,14.33,1283101.0,10.578,10.5854,10.5264,10.5633,1283101.0
2021-10-18 10:20:00,14.33,14.38,14.32,14.35,925546.0,10.5633,10.6002,10.5559,10.578,925546.0
2021-10-18 10:30:00,14.36,14.37,14.3,14.31,1063440.0,10.5854,10.5928,10.5412,10.5486,1063440.0
2021-10-18 10:40:00,14.3,14.35,14.3,14.34,720052.0,10.5412,10.578,10.5412,10.5707,720052.0
2021-10-18 10:50:00,14.33,14.34,14.27,14.28,1365883.0,10.5633,10.5707,10.5191,10.5264,1365883.0
2021-10-18 11:00:00,14.28,14.29,14.24,14.25,2285487.0,10.5264,10.5338,10.497,10.5043,2285487.0
2021-10-18 11:10:00,14.26,14.27,14.2,14.26,2034876.0,10.5117,10.5191,10.4675,10.5117,2034876.0
2021-10-18 11:20:00,14.27,14.29,14.24,14.27,683997.0,10.5191,10.5338,10.497,10.5191,683997.0
2021-10-18 11:30:00,14.27,14.3,14.26,14.29,438084.0,10.5191,10.5412,10.5117,10.5338,438084.0
2021-10-18 11:40:00,14.29,14.37,14.29,14.36,481584.0,10.5338,10.5928,10.5338,10.5854,481584.0
2021-10-18 11:50:00,14.37,14.4,14.36,14.39,255921.0,10.5928,10.6149,10.5854,10.6075,255921.0
2021-10-18 12:00:00,14.4,14.49,14.38,14.44,841462.0,10.6149,10.6812,10.6002,10.6444,841462.0
2021-10-18 12:10:00,14.45,14.45,14.41,14.44,464447.0,10.6518,10.6518,10.6223,10.6444,464447.0
2021-10-18 12:20:00,14.45,14.45,14.41,14.43,546712.0,10.6518,10.6518,10.6223,10.637,546712.0
2021-10-18 12:30:00,14.42,14.44,14.4,14.41,245948.0,10.6296,10.6444,10.6149,10.6223,245948.0
2021-10-18 12:40:00,14.41,14.43,14.4,14.43,424981.0,10.6223,10.637,10.6149,10.637,424981.0
2021-10-18 12:50:00,14.43,14.45,14.41,14.45,118189.0,10.637,10.6518,10.6223,10.6518,118189.0
2021-10-18 13:00:00,14.44,14.46,14.44,14.45,226123.0,10.6444,10.6591,10.6444,10.6518,226123.0
2021-10-18 13:10:00,14.45,14.47,14.42,14.46,200655.0,10.6518,10.6665,10.6296,10.6591,200655.0
2021-10-18 13:20:00,14.46,14.48,14.45,14.46,161223.0,10.6591,10.6739,10.6518,10.6591,161223.0
2021-10-18 13:30:00,14.46,14.52,14.46,14.52,352245.0,10.6591,10.7034,10.6591,10.7034,352245.0
2021-10-18 13:40:00,14.52,14.53,14.5,14.51,266572.0,10.7034,10.7107,10.6886,10.696,266572.0
2021-10-18 13:50:00,14.52,14.54,14.51,14.51,236552.0,10.7034,10.7181,10.696,10.696,236552.0
2021-10-18 14:00:00,14.51,14.53,14.5,14.53,332125.0,10.696,10.7107,10.6886,10.7107,332125.0
2021-10-18 14:10:00,14.53,14.57,14.52,14.56,499859.0,10.7107,10.7402,10.7034,10.7328,499859.0
2021-10-18 14:20:00,14.56,14.59,14.55,14.58,292438.0,10.7328,10.755,10.7255,10.7476,292438.0
2021-10-18 14:30:00,14.58,14.58,14.54,14.56,320881.0,10.7476,10.7476,10.7181,10.7328,320881.0
2021-10-18 14:40:00,14.56,14.56,14.52,14.54,431268.0,10.7328,10.7328,10.7034,10.7181,431268.0
2021-10-18 14:50:00,14.54,14.58,14.53,14.57,325441.0,10.7181,10.7476,10.7107,10.7402,325441.0
2021-10-18 15:00:00,14.57,14.58,14.55,14.58,225036.0,10.7402,10.7476,10.7255,10.7476,225036.0
2021-10-18 15:10:00,14.58,14.59,14.55,14.57,220012.0,10.7476,10.755,10.7255,10.7402,220012.0
2021-10-18 15:20:00,14.57,14.59,14.55,14.56,198217.0,10.7402,10.755,10.7255,10.7328,198217.0
2021-10-18 15:30:00,14.56,14.61,14.55,14.59,1108224.0,10.7328,10.7697,10.7255,10.755,1108224.0
2021-10-18 15:40:00,14.59,14.59,14.56,14.57,705253.0,10.755,10.755,10.7328,10.7402,705253.0
2021-10-18 15:50:00,14.58,14.6,14.57,14.59,1445327.0,10.7476,10.7623,10.7402,10.755,1445327.0
2021-10-19 09:30:00,14.46,14.48,14.26,14.27,2376896.0,10.6591,10.6739,10.5117,10.5191,2376896.0
2021-10-19 09:40:00,14.27,14.28,14.21,14.25,1490846.0,10.5191,10.5264,10.4748,10.5043,1490846.0
2021-10-19 09:50:00,14.26,14.37,14.25,14.36,589475.0,10.5117,10.5928,10.5043,10.5854,589475.0
2021-10-19 10:00:00,14.37,14.4,14.31,14.32,1398208.0,10.5928,10.6149,10.5486,10.5559,1398208.0
2021-10-19 10:10:00,14.32,14.36,14.27,14.36,861200.0,10.5559,10.5854,10.5191,10.5854,861200.0
2021-10-19 10:20:00,14.35,14.36,14.3,14.33,398811.0,10.578,10.5854,10.5412,10.5633,398811.0
2021-10-19 10:30:00,14.33,14.35,14.3,14.32,444574.0,10.5633,10.578,10.5412,10.5559,444574.0
2021-10-19 10:40:00,14.32,14.33,14.27,14.28,213945.0,10.5559,10.5633,10.5191,10.5264,213945.0
2021-10-19 10:50:00,14.27,14.32,14.27,14.31,427492.0,10.5191,10.5559,10.5191,10.5486,427492.0
2021-10-19 11:00:00,14.31,14.32,14.24,14.26,502365.0,10.5486,10.5559,10.497,10.5117,502365.0
2021-10-19 11:10:00,14.25,14.26,14.2,14.21,542291.0,10.5043,10.5117,10.4675,10.4748,542291.0
2021-10-19 11:20:00,14.21,14.24,14.2,14.21,266657.0,10.4748,10.497,10.4675,10.4748,266657.0
2021-10-19 11:30:00,14.21,14.27,14.2,14.23,364953.0,10.4748,10.5191,10.4675,10.4896,364953.0
2021-10-19 11:40:00,14.23,14.26,14.23,14.24,506198.0,10.4896,10.5117,10.4896,10.497,506198.0
2021-10-19 11:50:00,14.24,14.31,14.24,14.29,443807.0,10.497,10.5486,10.497,10.5338,443807.0
2021-10-19 12:00:00,14.29,14.29,14.26,14.28,320289.0,10.5338,10.5338,10.5117,10.5264,320289.0
2021-10-19 12:10:00,14.28,14.3,14.26,14.27,356741.0,10.5264,10.5412,10.5117,10.5191,356741.0
2021-10-19 12:20:00,14.27,14.29,14.25,14.28,199572.0,10.5191,10.5338,10.5043,10.5264,199572.0
2021-10-19 12:30:00,14.27,14.29,14.24,14.27,458577.0,10.5191,10.5338,10.497,10.5191,458577.0
2021-10-19 12:40:00,14.28,14.31,14.26,14.31,198866.0,10.5264,10.5486,10.5117,10.5486,198866.0
2021-10-19 12:50:00,14.3,14.31,14.28,14.31,287802.0,10.5412,10.5486,10.5264,10.5486,287802.0
2021-10-19 13:00:00,14.3,14.32,14.29,14.3,212206.0,10.5412,10.5559,10.5338,10.5412,212206.0
2021-10-19 13:10:00,14.3,14.34,14.29,14.32,258847.0,10.5412,10.5707,10.5338,10.5559,258847.0
2021-10-19 13:20:00,14.33,14.33,14.3,14.33,184911.0,10.5633,10.5633,10.5412,10.5633,184911.0
2021-10-19 13:30:00,14.32,14.34,14.29,14.29,416878.0,10.5559,10.5707,10.5338,10.5338,416878.0
2021-10-19 13:40:00,14.3,14.31,14.28,14.31,180759.0,10.5412,10.5486,10.5264,10.5486,180759.0
2021-10-19 13:50:00,14.31,14.32,14.28,14.29,397102.0,10.5486,10.5559,10.5264,10.5338,397102.0
2021-10-19 14:00:00,14.28,14.29,14.2,14.21,780898.0,10.5264,10.5338,10.4675,10.4748,780898.0
2021-10-19 14:10:00,14.21,14.25,14.21,14.24,551036.0,10.4748,10.5043,10.4748,10.497,551036.0
2021-10-19 14:20:00,14.24,14.24,14.2,14.21,690673.0,10.497,10.497,10.4675,10.4748,690673.0
2021-10-19 14:30:00,14.21,14.22,14.13,14.16,1316088.0,10.4748,10.4822,10.4159,10.438,1316088.0
2021-10-19 14:40:00,14.16,14.18,14.15,14.18,551777.0,10.438,10.4527,10.4306,10.4527,551777.0
2021-10-19 14:50:00,14.18,14.22,14.17,14.18,955490.0,10.4527,10.4822,10.4454,10.4527,955490.0
2021-10-19 15:00:00,14.17,14.19,14.11,14.13,1075692.0,10.4454,10.4601,10.4011,10.4159,1075692.0
2021-10-19 15:10:00,14.13,14.2,14.1,14.19,839842.0,10.4159,10.4675,10.3938,10.4601,839842.0
2021-10-19 15:20:00,14.2,14.35,14.19,14.25,1556845.0,10.4675,10.578,10.4601,10.5043,1556845.0
2021-10-19 15:30:00,14.24,14.25,14.15,14.2,890336.0,10.497,10.5043,10.4306,10.4675,890336.0
2021-10-19 15:40:00,14.2,14.22,14.14,14.18,1122327.0,10.4675,10.4822,10.4232,10.4527,1122327.0
2021-10-19 15:50:00,14.18,14.23,14.17,14.22,2077557.0,10.4527,10.4896,10.4454,10.4822,2077557.0
2021-10-20 09:30:00,13.91,13.93,13.79,13.84,3493058.0,10.2537,10.2684,10.1652,10.2021,3493058.0
2021-10-20 09:40:00,13.85,13.86,13.8,13.83,2003794.0,10.2095,10.2168,10.1726,10.1947,2003794.0
2021-10-20 09:50:00,13.83,13.86,13.77,13.79,2361248.0,10.1947,10.2168,10.1505,10.1652,2361248.0
2021-10-20 10:00:00,13.79,13.82,13.77,13.79,1681498.0,10.1652,10.1874,10.1505,10.1652,1681498.0
2021-10-20 10:10:00,13.79,13.83,13.77,13.83,1206680.0,10.1652,10.1947,10.1505,10.1947,1206680.0
2021-10-20 10:20:00,13.83,13.87,13.81,13.87,830381.0,10.1947,10.2242,10.18,10.2242,830381.0
2021-10-20 10:30:00,13.87,13.94,13.85,13.93,1115241.0,10.2242,10.2758,10.2095,10.2684,1115241.0
2021-10-20 10:40:00,13.93,13.97,13.9,13.95,1173088.0,10.2684,10.2979,10.2463,10.2832,1173088.0
2021-10-20 10:50:00,13.95,13.99,13.94,13.98,762382.0,10.2832,10.3127,10.2758,10.3053,762382.0
2021-10-20 11:00:00,13.98,14.05,13.97,14.04,1034750.0,10.3053,10.3569,10.2979,10.3495,1034750.0
2021-10-20 11:10:00,14.04,14.09,14.02,14.07,1087000.0,10.3495,10.3864,10.3348,10.3716,1087000.0
2021-10-20 11:20:00,14.07,14.09,14.04,14.08,697113.0,10.3716,10.3864,10.3495,10.379,697113.0
2021-10-20 11:30:00,14.09,14.1,14.02,14.03,896164.0,10.3864,10.3938,10.3348,10.3422,896164.0
2021-10-20 11:40:00,14.03,14.04,13.95,13.98,690811.0,10.3422,10.3495,10.2832,10.3053,690811.0
2021-10-20 11:50:00,13.98,13.99,13.96,13.99,501025.0,10.3053,10.3127,10.2906,10.3127,501025.0
2021-10-20 12:00:00,13.99,14.02,13.98,14.0,695532.0,10.3127,10.3348,10.3053,10.32,695532.0
2021-10-20 12:10:00,14.0,14.02,13.98,13.99,431089.0,10.32,10.3348,10.3053,10.3127,431089.0
2021-10-20 12:20:00,14.0,14.0,13.97,13.99,336715.0,10.32,10.32,10.2979,10.3127,336715.0
2021-10-20 12:30:00,13.98,14.0,13.96,13.96,414841.0,10.3053,10.32,10.2906,10.2906,414841.0
2021-10-20 12:40:00,13.96,13.98,13.92,13.93,2381093.0,10.2906,10.3053,10.2611,10.2684,2381093.0
2021-10-20 12:50:00,13.94,13.94,13.88,13.9,1364822.0,10.2758,10.2758,10.2316,10.2463,1364822.0
2021-10-20 13:00:00,13.9,13.91,13.82,13.82,648222.0,10.2463,10.2537,10.1874,10.1874,648222.0
2021-10-20 13:10:00,13.83,13.87,13.81,13.86,1129950.0,10.1947,10.2242,10.18,10.2168,1129950.0
2021-10-20 13:20:00,13.85,13.86,13.82,13.84,543753.0,10.2095,10.2168,10.1874,10.2021,543753.0
2021-10-20 13:30:00,13.84,13.85,13.8,13.82,657773.0,10.2021,10.2095,10.1726,10.1874,657773.0
2021-10-20 13:40:00,13.83,13.89,13.82,13.87,421256.0,10.1947,10.239,10.1874,10.2242,421256.0
2021-10-20 13:50:00,13.88,13.88,13.82,13.83,331124.0,10.2316,10.2316,10.1874,10.1947,331124.0
2021-10-20 14:00:00,13.82,13.86,13.81,13.86,459790.0,10.1874,10.2168,10.18,10.2168,459790.0
2021-10-20 14:10:00,13.85,13.86,13.82,13.83,585766.0,10.2095,10.2168,10.1874,10.1947,585766.0
2021-10-20 14:20:00,13.83,13.87,13.82,13.87,652038.0,10.1947,10.2242,10.1874,10.2242,652038.0
2021-10-20 14:30:00,13.87,13.99,13.86,13.98,1714993.0,10.2242,10.3127,10.2168,10.3053,1714993.0
2021-10-20 14:40:00,13.98,13.98,13.88,13.95,1107880.0,10.3053,10.3053,10.2316,10.2832,1107880.0
2021-10-20 14:50:00,13.95,13.95,13.89,13.9,604220.0,10.2832,10.2832,10.239,10.2463,604220.0
2021-10-20 15:00:00,13.9,13.92,13.88,13.9,961591.0,10.2463,10.2611,10.2316,10.2463,961591.0
2021-10-20 15:10:00,13.9,13.91,13.86,13.88,403612.0,10.2463,10.2537,10.2168,10.2316,403612.0
2021-10-20 15:20:00,13.87,13.88,13.85,13.86,678079.0,10.2242,10.2316,10.2095,10.2168,678079.0
2021-10-20 15:30:00,13.86,13.86,13.83,13.84,1247740.0,10.2168,10.2168,10.1947,10.2021,1247740.0
2021-10-20 15:40:00,13.84,13.88,13.83,13.87,2048534.0,10.2021,10.2316,10.1947,10.2242,2048534.0
2021-10-20 15:50:00,13.86,13.88,13.84,13.84,2846777.0,10.2168,10.2316,10.2021,10.2021,2846777.0
2021-10-21 09:30:00,13.26,13.32,13.15,13.28,5704977.0,9.7746,9.8188,9.6935,9.7893,5704977.0
2021-10-21 09:40:00,13.27,13.28,13.2,13.21,1988366.0,9.7819,9.7893,9.7303,9.7377,1988366.0
2021-10-21 09:50:00,13.21,13.28,13.19,13.23,5040914.0,9.7377,9.7893,9.723,9.7524,5040914.0
2021-10-21 10:00:00,13.22,13.23,13.13,13.17,1780203.0,9.7451,9.7524,9.6787,9.7082,1780203.0
2021-10-21 10:10:00,13.18,13.2,13.11,13.15,2012490.0,9.7156,9.7303,9.664,9.6935,2012490.0
2021-10-21 10:20:00,13.15,13.19,13.12,13.13,1772482.0,9.6935,9.723,9.6714,9.6787,1772482.0
2021-10-21 10:30:00,13.13,13.23,13.11,13.2,1047511.0,9.6787,9.7524,9.664,9.7303,1047511.0
2021-10-21 10:40:00,13.2,13.23,13.14,13.14,1455407.0,9.7303,9.7524,9.6861,9.6861,1455407.0
2021-10-21 10:50:00,13.14,13.17,13.12,13.16,2120814.0,9.6861,9.7082,9.6714,9.7008,2120814.0
2021-10-21 11:00:00,13.16,13.16,13.07,13.09,1130675.0,9.7008,9.7008,9.6345,9.6492,1130675.0
2021-10-21 11:10:00,13.09,13.09,13.02,13.04,1200149.0,9.6492,9.6492,9.5976,9.6124,1200149.0
2021-10-21 11:20:00,13.04,13.1,13.04,13.06,898713.0,9.6124,9.6566,9.6124,9.6271,898713.0
2021-10-21 11:30:00,13.05,13.12,13.05,13.08,1016170.0,9.6198,9.6714,9.6198,9.6419,1016170.0
2021-10-21 11:40:00,13.08,13.09,13.04,13.08,867285.0,9.6419,9.6492,9.6124,9.6419,867285.0
2021-10-21 11:50:00,13.08,13.12,13.02,13.02,894541.0,9.6419,9.6714,9.5976,9.5976,894541.0
2021-10-21 12:00:00,13.03,13.1,13.02,13.04,923101.0,9.605,9.6566,9.5976,9.6124,923101.0
2021-10-21 12:10:00,13.04,13.07,13.02,13.03,815899.0,9.6124,9.6345,9.5976,9.605,815899.0
2021-10-21 12:20:00,13.03,13.06,13.02,13.04,629784.0,9.605,9.6271,9.5976,9.6124,629784.0
2021-10-21 12:30:00,13.04,13.1,13.02,13.06,2267950.0,9.6124,9.6566,9.5976,9.6271,2267950.0
2021-10-21 12:40:00,13.06,13.07,13.04,13.07,2260659.0,9.6271,9.6345,9.6124,9.6345,2260659.0
2021-10-21 12:50:00,13.06,13.1,13.05,13.07,550981.0,9.6271,9.6566,9.6198,9.6345,550981.0
2021-10-21 13:00:00,13.07,13.08,13.04,13.07,1199650.0,9.6345,9.6419,9.6124,9.6345,1199650.0
2021-10-21 13:10:00,13.06,13.07,13.01,13.02,1192224.0,9.6271,9.6345,9.5903,9.5976,1192224.0
2021-10-21 13:20:00,13.02,13.06,13.01,13.04,735644.0,9.5976,9.6271,9.5903,9.6124,735644.0
2021-10-21 13:30:00,13.03,13.04,12.98,12.99,1580029.0,9.605,9.6124,9.5682,9.5755,1580029.0
2021-10-21 13:40:00,12.99,12.99,12.9,12.93,1742931.0,9.5755,9.5755,9.5092,9.5313,1742931.0
2021-10-21 13:50:00,12.93,12.96,12.88,12.91,1892261.0,9.5313,9.5534,9.4944,9.5166,1892261.0
2021-10-21 14:00:00,12.92,12.96,12.88,12.94,1186528.0,9.5239,9.5534,9.4944,9.5387,1186528.0
2021-10-21 14:10:00,12.94,12.98,12.91,12.93,1399239.0,9.5387,9.5682,9.5166,9.5313,1399239.0
2021-10-21 14:20:00,12.93,13.01,12.91,12.96,1436526.0,9.5313,9.5903,9.5166,9.5534,1436526.0
2021-10-21 14:30:00,12.97,13.06,12.96,13.06,1666744.0,9.5608,9.6271,9.5534,9.6271,1666744.0
2021-10-21 14:40:00,13.05,13.11,13.05,13.08,1325529.0,9.6198,9.664,9.6198,9.6419,1325529.0
2021-10-21 14:50:00,13.08,13.13,13.04,13.04,1981354.0,9.6419,9.6787,9.6124,9.6124,1981354.0
2021-10-21 15:00:00,13.04,13.1,13.04,13.08,926444.0,9.6124,9.6566,9.6124,9.6419,926444.0
2021-10-21 15:10:00,13.08,13.13,13.07,13.1,1741084.0,9.6419,9.6787,9.6345,9.6566,1741084.0
2021-10-21 15:20:00,13.11,13.17,13.1,13.16,1647688.0,9.664,9.7082,9.6566,9.7008,1647688.0
2021-10-21 15:30:00,13.16,13.18,13.13,13.13,1858738.0,9.7008,9.7156,9.6787,9.6787,1858738.0
2021-10-21 15:40:00,13.14,13.21,13.12,13.21,2270347.0,9.6861,9.7377,9.6714,9.7377,2270347.0
2021-10-21 15:50:00,13.21,13.38,13.19,13.36,8476602.0,9.7377,9.863,9.723,9.8483,8476602.0
2021-10-22 09:30:00,13.38,13.49,13.33,13.4,2503645.0,9.863,9.9441,9.8262,9.8778,2503645.0
2021-10-22 09:40:00,13.39,13.4,13.28,13.34,1367113.0,9.8704,9.8778,9.7893,9.8335,1367113.0
2021-10-22 09:50:00,13.35,13.5,13.34,13.48,1136076.0,9.8409,9.9515,9.8335,9.9367,1136076.0
2021-10-22 10:00:00,13.48,13.54,13.47,13.53,1158615.0,9.9367,9.981,9.9294,9.9736,1158615.0
2021-10-22 10:10:00,13.52,13.58,13.51,13.56,1185656.0,9.9662,10.0104,9.9588,9.9957,1185656.0
2021-10-22 10:20:00,13.55,13.56,13.5,13.51,668301.0,9.9883,9.9957,9.9515,9.9588,668301.0
2021-10-22 10:30:00,13.51,13.51,13.39,13.41,1362752.0,9.9588,9.9588,9.8704,9.8851,1362752.0
2021-10-22 10:40:00,13.41,13.44,13.3,13.32,1097078.0,9.8851,9.9072,9.804,9.8188,1097078.0
2021-10-22 10:50:00,13.32,13.42,13.29,13.29,1482768.0,9.8188,9.8925,9.7967,9.7967,1482768.0
2021-10-22 11:00:00,13.29,13.37,13.28,13.34,972244.0,9.7967,9.8556,9.7893,9.8335,972244.0
2021-10-22 11:10:00,13.33,13.4,13.33,13.34,900648.0,9.8262,9.8778,9.8262,9.8335,900648.0
2021-10-22 11:20:00,13.35,13.35,13.24,13.28,1158693.0,9.8409,9.8409,9.7598,9.7893,1158693.0
2021-10-22 11:30:00,13.29,13.29,13.22,13.23,1273315.0,9.7967,9.7967,9.7451,9.7524,1273315.0
2021-10-22 11:40:00,13.23,13.34,13.2,13.31,1449488.0,9.7524,9.8335,9.7303,9.8114,1449488.0
2021-10-22 11:50:00,13.3,13.35,13.29,13.32,1008779.0,9.804,9.8409,9.7967,9.8188,1008779.0
2021-10-22 12:00:00,13.32,13.41,13.3,13.4,604330.0,9.8188,9.8851,9.804,9.8778,604330.0
2021-10-22 12:10:00,13.4,13.4,13.34,13.36,801528.0,9.8778,9.8778,9.8335,9.8483,801528.0
2021-10-22 12:20:00,13.37,13.38,13.32,13.36,485449.0,9.8556,9.863,9.8188,9.8483,485449.0
2021-10-22 12:30:00,13.36,13.44,13.34,13.44,521217.0,9.8483,9.9072,9.8335,9.9072,521217.0
2021-10-22 12:40:00,13.44,13.52,13.43,13.45,1001121.0,9.9072,9.9662,9.8999,9.9146,1001121.0
2021-10-22 12:50:00,13.45,13.47,13.41,13.43,411725.0,9.9146,9.9294,9.8851,9.8999,411725.0
2021-10-22 13:00:00,13.43,13.47,13.38,13.47,727755.0,9.8999,9.9294,9.863,9.9294,727755.0
2021-10-22 13:10:00,13.47,13.51,13.43,13.49,855649.0,9.9294,9.9588,9.8999,9.9441,855649.0
2021-10-22 13:20:00,13.5,13.59,13.46,13.57,1408012.0,9.9515,10.0178,9.922,10.0031,1408012.0
2021-10-22 13:30:00,13.57,13.63,13.54,13.57,2158833.0,10.0031,10.0473,9.981,10.0031,2158833.0
2021-10-22 13:40:00,13.58,13.58,13.49,13.52,476603.0,10.0104,10.0104,9.9441,9.9662,476603.0
2021-10-22 13:50:00,13.52,13.54,13.48,13.48,288647.0,9.9662,9.981,9.9367,9.9367,288647.0
2021-10-22 14:00:00,13.48,13.59,13.43,13.54,1153870.0,9.9367,10.0178,9.8999,9.981,1153870.0
2021-10-22 14:10:00,13.54,13.6,13.48,13.52,691346.0,9.981,10.0252,9.9367,9.9662,691346.0
2021-10-22 14:20:00,13.52,13.53,13.49,13.52,673322.0,9.9662,9.9736,9.9441,9.9662,673322.0
2021-10-22 14:30:00,13.52,13.58,13.51,13.55,694709.0,9.9662,10.0104,9.9588,9.9883,694709.0
2021-10-22 14:40:00,13.55,13.64,13.54,13.58,1254799.0,9.9883,10.0547,9.981,10.0104,1254799.0
2021-10-22 14:50:00,13.57,13.59,13.52,13.54,620955.0,10.0031,10.0178,9.9662,9.981,620955.0
2021-10-22 15:00:00,13.54,13.59,13.53,13.58,814738.0,9.981,10.0178,9.9736,10.0104,814738.0
2021-10-22 15:10:00,13.58,13.58,13.52,13.53,463783.0,10.0104,10.0104,9.9662,9.9736,463783.0
2021-10-22 15:20:00,13.53,13.57,13.52,13.56,562455.0,9.9736,10.0031,9.9662,9.9957,562455.0
2021-10-22 15:30:00,13.56,13.59,13.54,13.55,1023056.0,9.9957,10.0178,9.981,9.9883,1023056.0
2021-10-22 15:40:00,13.56,13.57,13.5,13.51,1281596.0,9.9957,10.0031,9.9515,9.9588,1281596.0
2021-10-22 15:50:00,13.5,13.57,13.5,13.52,2436996.0,9.9515,10.0031,9.9515,9.9662,2436996.0
2021-10-25 09:30:00,13.73,13.87,13.7,13.79,2373727.0,10.121,10.2242,10.0989,10.1652,2373727.0
2021-10-25 09:40:00,13.79,13.81,13.66,13.68,851475.0,10.1652,10.18,10.0694,10.0842,851475.0
2021-10-25 09:50:00,13.68,13.81,13.65,13.79,628663.0,10.0842,10.18,10.062,10.1652,628663.0
2021-10-25 10:00:00,13.8,13.87,13.78,13.79,649001.0,10.1726,10.2242,10.1579,10.1652,649001.0
2021-10-25 10:10:00,13.79,13.83,13.76,13.78,375021.0,10.1652,10.1947,10.1431,10.1579,375021.0
2021-10-25 10:20:00,13.78,13.8,13.75,13.76,501393.0,10.1579,10.1726,10.1358,10.1431,501393.0
2021-10-25 10:30:00,13.76,13.76,13.71,13.74,391775.0,10.1431,10.1431,10.1063,10.1284,391775.0
2021-10-25 10:40:00,13.74,13.75,13.72,13.74,319492.0,10.1284,10.1358,10.1136,10.1284,319492.0
2021-10-25 10:50:00,13.74,13.79,13.71,13.79,407323.0,10.1284,10.1652,10.1063,10.1652,407323.0
2021-10-25 11:00:00,13.79,13.82,13.76,13.82,798980.0,10.1652,10.1874,10.1431,10.1874,798980.0
2021-10-25 11:10:00,13.82,13.83,13.77,13.79,408704.0,10.1874,10.1947,10.1505,10.1652,408704.0
2021-10-25 11:20:00,13.79,13.8,13.74,13.75,555464.0,10.1652,10.1726,10.1284,10.1358,555464.0
2021-10-25 11:30:00,13.76,13.76,13.7,13.71,244885.0,10.1431,10.1431,10.0989,10.1063,244885.0
2021-10-25 11:40:00,13.71,13.75,13.71,13.74,431500.0,10.1063,10.1358,10.1063,10.1284,431500.0
2021-10-25 11:50:00,13.74,13.77,13.73,13.74,378516.0,10.1284,10.1505,10.121,10.1284,378516.0
2021-10-25 12:00:00,13.74,13.76,13.72,13.73,169143.0,10.1284,10.1431,10.1136,10.121,169143.0
2021-10-25 12:10:00,13.73,13.75,13.7,13.74,317877.0,10.121,10.1358,10.0989,10.1284,317877.0
2021-10-25 12:20:00,13.73,13.75,13.7,13.72,414606.0,10.121,10.1358,10.0989,10.1136,414606.0
2021-10-25 12:30:00,13.72,13.77,13.71,13.76,393826.0,10.1136,10.1505,10.1063,10.1431,393826.0
2021-10-25 12:40:00,13.76,13.81,13.75,13.8,304989.0,10.1431,10.18,10.1358,10.1726,304989.0
2021-10-25 12:50:00,13.8,13.82,13.77,13.81,333809.0,10.1726,10.1874,10.1505,10.18,333809.0
2021-10-25 13:00:00,13.81,13.82,13.79,13.81,312001.0,10.18,10.1874,10.1652,10.18,312001.0
2021-10-25 13:10:00,13.82,13.84,13.8,13.8,296194.0,10.1874,10.2021,10.1726,10.1726,296194.0
2021-10-25 13:20:00,13.8,13.85,13.78,13.84,282788.0,10.1726,10.2095,10.1579,10.2021,282788.0
2021-10-25 13:30:00,13.84,13.85,13.8,13.84,239462.0,10.2021,10.2095,10.1726,10.2021,239462.0
2021-10-25 13:40:00,13.84,13.86,13.82,13.86,305216.0,10.2021,10.2168,10.1874,10.2168,305216.0
2021-10-25 13:50:00,13.86,13.87,13.83,13.86,318945.0,10.2168,10.2242,10.1947,10.2168,318945.0
2021-10-25 14:00:00,13.86,13.89,13.83,13.88,260144.0,10.2168,10.239,10.1947,10.2316,260144.0
2021-10-25 14:10:00,13.88,13.92,13.88,13.92,673814.0,10.2316,10.2611,10.2316,10.2611,673814.0
2021-10-25 14:20:00,13.92,13.95,13.91,13.94,639342.0,10.2611,10.2832,10.2537,10.2758,639342.0
2021-10-25 14:30:00,13.94,13.94,13.88,13.92,361083.0,10.2758,10.2758,10.2316,10.2611,361083.0
2021-10-25 14:40:00,13.92,13.96,13.91,13.96,283607.0,10.2611,10.2906,10.2537,10.2906,283607.0
2021-10-25 14:50:00,13.96,13.98,13.93,13.97,359671.0,10.2906,10.3053,10.2684,10.2979,359671.0
2021-10-25 15:00:00,13.96,13.99,13.95,13.97,408231.0,10.2906,10.3127,10.2832,10.2979,408231.0
2021-10-25 15:10:00,13.98,14.02,13.96,14.0,697817.0,10.3053,10.3348,10.2906,10.32,697817.0
2021-10-25 15:20:00,14.0,14.02,13.97,13.98,724372.0,10.32,10.3348,10.2979,10.3053,724372.0
2021-10-25 15:30:00,13.98,13.99,13.92,13.94,497819.0,10.3053,10.3127,10.2611,10.2758,497819.0
2021-10-25 15:40:00,13.94,13.96,13.91,13.93,818772.0,10.2758,10.2906,10.2537,10.2684,818772.0
2021-10-25 15:50:00,13.93,13.95,13.9,13.9,1833267.0,10.2684,10.2832,10.2463,10.2463,1833267.0
2021-10-26 09:30:00,13.82,13.82,13.7,13.7,1553437.0,10.1874,10.1874,10.0989,10.0989,1553437.0
2021-10-26 09:40:00,13.7,13.76,13.69,13.74,878913.0,10.0989,10.1431,10.0915,10.1284,878913.0
2021-10-26 09:50:00,13.74,13.74,13.64,13.7,606651.0,10.1284,10.1284,10.0547,10.0989,606651.0
2021-10-26 10:00:00,13.7,13.83,13.68,13.83,650587.0,10.0989,10.1947,10.0842,10.1947,650587.0
2021-10-26 10:10:00,13.83,13.87,13.82,13.83,561635.0,10.1947,10.2242,10.1874,10.1947,561635.0
2021-10-26 10:20:00,13.84,13.88,13.81,13.82,542599.0,10.2021,10.2316,10.18,10.1874,542599.0
2021-10-26 10:30:00,13.82,13.85,13.8,13.85,272472.0,10.1874,10.2095,10.1726,10.2095,272472.0
2021-10-26 10:40:00,13.85,13.85,13.79,13.79,213323.0,10.2095,10.2095,10.1652,10.1652,213323.0
2021-10-26 10:50:00,13.79,13.81,13.74,13.78,497945.0,10.1652,10.18,10.1284,10.1579,497945.0
2021-10-26 11:00:00,13.79,13.79,13.71,13.73,330128.0,10.1652,10.1652,10.1063,10.121,330128.0
2021-10-26 11:10:00,13.73,13.79,13.72,13.78,307879.0,10.121,10.1652,10.1136,10.1579,307879.0
2021-10-26 11:20:00,13.78,13.8,13.75,13.75,479509.0,10.1579,10.1726,10.1358,10.1358,479509.0
2021-10-26 11:30:00,13.75,13.81,13.74,13.81,603470.0,10.1358,10.18,10.1284,10.18,603470.0
2021-10-26 11:40:00,13.81,13.83,13.77,13.78,185987.0,10.18,10.1947,10.1505,10.1579,185987.0
2021-10-26 11:50:00,13.79,13.81,13.75,13.75,280068.0,10.1652,10.18,10.1358,10.1358,280068.0
2021-10-26 12:00:00,13.76,13.76,13.71,13.72,341800.0,10.1431,10.1431,10.1063,10.1136,341800.0
2021-10-26 12:10:00,13.71,13.73,13.69,13.71,422388.0,10.1063,10.121,10.0915,10.1063,422388.0
2021-10-26 12:20:00,13.71,13.72,13.68,13.7,213532.0,10.1063,10.1136,10.0842,10.0989,213532.0
2021-10-26 12:30:00,13.7,13.72,13.68,13.69,315684.0,10.0989,10.1136,10.0842,10.0915,315684.0
2021-10-26 12:40:00,13.69,13.69,13.65,13.67,233083.0,10.0915,10.0915,10.062,10.0768,233083.0
2021-10-26 12:50:00,13.67,13.73,13.66,13.72,216233.0,10.0768,10.121,10.0694,10.1136,216233.0
2021-10-26 13:00:00,13.72,13.74,13.71,13.73,116795.0,10.1136,10.1284,10.1063,10.121,116795.0
2021-10-26 13:10:00,13.73,13.76,13.7,13.76,261923.0,10.121,10.1431,10.0989,10.1431,261923.0
2021-10-26 13:20:00,13.76,13.78,13.73,13.74,226650.0,10.1431,10.1579,10.121,10.1284,226650.0
2021-10-26 13:30:00,13.75,13.81,13.73,13.8,233660.0,10.1358,10.18,10.121,10.1726,233660.0
2021-10-26 13:40:00,13.81,13.81,13.74,13.75,198690.0,10.18,10.18,10.1284,10.1358,198690.0
2021-10-26 13:50:00,13.75,13.78,13.74,13.76,293618.0,10.1358,10.1579,10.1284,10.1431,293618.0
2021-10-26 14:00:00,13.76,13.79,13.76,13.77,124791.0,10.1431,10.1652,10.1431,10.1505,124791.0
2021-10-26 14:10:00,13.78,13.79,13.75,13.78,219072.0,10.1579,10.1652,10.1358,10.1579,219072.0
2021-10-26 14:20:00,13.79,13.79,13.76,13.76,142646.0,10.1652,10.1652,10.1431,10.1431,142646.0
2021-10-26 14:30:00,13.77,13.78,13.75,13.76,173486.0,10.1505,10.1579,10.1358,10.1431,173486.0
2021-10-26 14:40:00,13.77,13.77,13.73,13.75,353536.0,10.1505,10.1505,10.121,10.1358,353536.0
2021-10-26 14:50:00,13.75,13.78,13.73,13.78,199470.0,10.1358,10.1579,10.121,10.1579,199470.0
2021-10-26 15:00:00,13.77,13.79,13.75,13.78,391301.0,10.1505,10.1652,10.1358,10.1579,391301.0
2021-10-26 15:10:00,13.78,13.79,13.76,13.77,328943.0,10.1579,10.1652,10.1431,10.1505,328943.0
2021-10-26 15:20:00,13.78,13.78,13.76,13.76,223319.0,10.1579,10.1579,10.1431,10.1431,223319.0
2021-10-26 15:30:00,13.76,13.77,13.75,13.77,550868.0,10.1431,10.1505,10.1358,10.1505,550868.0
2021-10-26 15:40:00,13.77,13.79,13.76,13.77,638157.0,10.1505,10.1652,10.1431,10.1505,638157.0
2021-10-26 15:50:00,13.76,13.79,13.74,13.79,1762397.0,10.1431,10.1652,10.1284,10.1652,1762397.0
2021-10-27 09:30:00,13.74,13.75,13.61,13.61,1368898.0,10.1284,10.1358,10.0326,10.0326,1368898.0
2021-10-27 09:40:00,13.61,13.67,13.59,13.64,845730.0,10.0326,10.0768,10.0178,10.0547,845730.0
2021-10-27 09:50:00,13.63,13.65,13.61,13.65,569015.0,10.0473,10.062,10.0326,10.062,569015.0
2021-10-27 10:00:00,13.65,13.72,13.63,13.71,905691.0,10.062,10.1136,10.0473,10.1063,905691.0
2021-10-27 10:10:00,13.72,13.76,13.7,13.7,637860.0,10.1136,10.1431,10.0989,10.0989,637860.0
2021-10-27 10:20:00,13.7,13.73,13.68,13.71,469306.0,10.0989,10.121,10.0842,10.1063,469306.0
2021-10-27 10:30:00,13.7,13.76,13.69,13.71,518182.0,10.0989,10.1431,10.0915,10.1063,518182.0
2021-10-27 10:40:00,13.71,13.72,13.69,13.7,608935.0,10.1063,10.1136,10.0915,10.0989,608935.0
2021-10-27 10:50:00,13.7,13.73,13.69,13.72,590782.0,10.0989,10.121,10.0915,10.1136,590782.0
2021-10-27 11:00:00,13.73,13.79,13.71,13.78,611445.0,10.121,10.1652,10.1063,10.1579,611445.0
2021-10-27 11:10:00,13.78,13.78,13.72,13.74,438357.0,10.1579,10.1579,10.1136,10.1284,438357.0
2021-10-27 11:20:00,13.74,13.75,13.69,13.71,426936.0,10.1284,10.1358,10.0915,10.1063,426936.0
2021-10-27 11:30:00,13.71,13.73,13.69,13.71,644356.0,10.1063,10.121,10.0915,10.1063,644356.0
2021-10-27 11:40:00,13.71,13.72,13.71,13.71,561951.0,10.1063,10.1136,10.1063,10.1063,561951.0
2021-10-27 11:50:00,13.71,13.72,13.69,13.7,545905.0,10.1063,10.1136,10.0915,10.0989,545905.0
2021-10-27 12:00:00,13.7,13.73,13.69,13.71,494051.0,10.0989,10.121,10.0915,10.1063,494051.0
2021-10-27 12:10:00,13.71,13.73,13.7,13.73,552060.0,10.1063,10.121,10.0989,10.121,552060.0
2021-10-27 12:20:00,13.73,13.74,13.71,13.71,571131.0,10.121,10.1284,10.1063,10.1063,571131.0
2021-10-27 12:30:00,13.71,13.72,13.69,13.7,339582.0,10.1063,10.1136,10.0915,10.0989,339582.0
2021-10-27 12:40:00,13.7,13.71,13.68,13.7,425036.0,10.0989,10.1063,10.0842,10.0989,425036.0
2021-10-27 12:50:00,13.69,13.71,13.66,13.68,256523.0,10.0915,10.1063,10.0694,10.0842,256523.0
2021-10-27 13:00:00,13.67,13.69,13.63,13.63,255679.0,10.0768,10.0915,10.0473,10.0473,255679.0
2021-10-27 13:10:00,13.63,13.65,13.61,13.63,364494.0,10.0473,10.062,10.0326,10.0473,364494.0
2021-10-27 13:20:00,13.63,13.67,13.63,13.65,194360.0,10.0473,10.0768,10.0473,10.062,194360.0
2021-10-27 13:30:00,13.66,13.71,13.65,13.69,340927.0,10.0694,10.1063,10.062,10.0915,340927.0
2021-10-27 13:40:00,13.69,13.69,13.66,13.68,166135.0,10.0915,10.0915,10.0694,10.0842,166135.0
2021-10-27 13:50:00,13.69,13.7,13.66,13.67,260023.0,10.0915,10.0989,10.0694,10.0768,260023.0
2021-10-27 14:00:00,13.66,13.68,13.65,13.66,389561.0,10.0694,10.0842,10.062,10.0694,389561.0
2021-10-27 14:10:00,13.66,13.67,13.65,13.66,129793.0,10.0694,10.0768,10.062,10.0694,129793.0
2021-10-27 14:20:00,13.66,13.66,13.64,13.66,202634.0,10.0694,10.0694,10.0547,10.0694,202634.0
2021-10-27 14:30:00,13.66,13.66,13.63,13.63,318286.0,10.0694,10.0694,10.0473,10.0473,318286.0
2021-10-27 14:40:00,13.64,13.65,13.62,13.63,309569.0,10.0547,10.062,10.0399,10.0473,309569.0
2021-10-27 14:50:00,13.63,13.63,13.6,13.61,175420.0,10.0473,10.0473,10.0252,10.0326,175420.0
2021-10-27 15:00:00,13.61,13.61,13.56,13.56,323283.0,10.0326,10.0326,9.9957,9.9957,323283.0
2021-10-27 15:10:00,13.57,13.57,13.46,13.46,997880.0,10.0031,10.0031,9.922,9.922,997880.0
2021-10-27 15:20:00,13.46,13.49,13.45,13.48,668634.0,9.922,9.9441,9.9146,9.9367,668634.0
2021-10-27 15:30:00,13.48,13.48,13.42,13.48,1208414.0,9.9367,9.9367,9.8925,9.9367,1208414.0
2021-10-27 15:40:00,13.48,13.51,13.46,13.46,1592278.0,9.9367,9.9588,9.922,9.922,1592278.0
2021-10-27 15:50:00,13.46,13.49,13.4,13.46,4444756.0,9.922,9.9441,9.8778,9.922,4444756.0
2021-10-28 09:30:00,13.3,13.34,13.23,13.27,1155802.0,9.804,9.8335,9.7524,9.7819,1155802.0
2021-10-28 09:40:00,13.27,13.3,13.15,13.22,1820398.0,9.7819,9.804,9.6935,9.7451,1820398.0
2021-10-28 09:50:00,13.23,13.38,13.21,13.29,1363510.0,9.7524,9.863,9.7377,9.7967,1363510.0
2021-10-28 10:00:00,13.3,13.38,13.29,13.29,477919.0,9.804,9.863,9.7967,9.7967,477919.0
2021-10-28 10:10:00,13.29,13.33,13.25,13.26,764402.0,9.7967,9.8262,9.7672,9.7746,764402.0
2021-10-28 10:20:00,13.26,13.3,13.25,13.27,555712.0,9.7746,9.804,9.7672,9.7819,555712.0
2021-10-28 10:30:00,13.27,13.27,13.23,13.24,245769.0,9.7819,9.7819,9.7524,9.7598,245769.0
2021-10-28 10:40:00,13.24,13.31,13.22,13.31,706113.0,9.7598,9.8114,9.7451,9.8114,706113.0
2021-10-28 10:50:00,13.3,13.33,13.25,13.27,718429.0,9.804,9.8262,9.7672,9.7819,718429.0
2021-10-28 11:00:00,13.26,13.3,13.22,13.23,543121.0,9.7746,9.804,9.7451,9.7524,543121.0
2021-10-28 11:10:00,13.24,13.26,13.18,13.19,536391.0,9.7598,9.7746,9.7156,9.723,536391.0
2021-10-28 11:20:00,13.19,13.25,13.18,13.23,691451.0,9.723,9.7672,9.7156,9.7524,691451.0
2021-10-28 11:30:00,13.23,13.24,13.17,13.18,821801.0,9.7524,9.7598,9.7082,9.7156,821801.0
2021-10-28 11:40:00,13.18,13.24,13.14,13.21,848415.0,9.7156,9.7598,9.6861,9.7377,848415.0
2021-10-28 11:50:00,13.21,13.25,13.19,13.24,444368.0,9.7377,9.7672,9.723,9.7598,444368.0
2021-10-28 12:00:00,13.24,13.25,13.22,13.25,345403.0,9.7598,9.7672,9.7451,9.7672,345403.0
2021-10-28 12:10:00,13.25,13.25,13.22,13.25,373908.0,9.7672,9.7672,9.7451,9.7672,373908.0
2021-10-28 12:20:00,13.25,13.27,13.2,13.21,1015864.0,9.7672,9.7819,9.7303,9.7377,1015864.0
2021-10-28 12:30:00,13.21,13.25,13.2,13.23,410008.0,9.7377,9.7672,9.7303,9.7524,410008.0
2021-10-28 12:40:00,13.24,13.25,13.21,13.24,452960.0,9.7598,9.7672,9.7377,9.7598,452960.0
2021-10-28 12:50:00,13.24,13.24,13.2,13.21,696341.0,9.7598,9.7598,9.7303,9.7377,696341.0
2021-10-28 13:00:00,13.21,13.23,13.19,13.21,750933.0,9.7377,9.7524,9.723,9.7377,750933.0
2021-10-28 13:10:00,13.21,13.22,13.19,13.2,625895.0,9.7377,9.7451,9.723,9.7303,625895.0
2021-10-28 13:20:00,13.2,13.25,13.19,13.24,318104.0,9.7303,9.7672,9.723,9.7598,318104.0
2021-10-28 13:30:00,13.25,13.31,13.23,13.31,1198798.0,9.7672,9.8114,9.7524,9.8114,1198798.0
2021-10-28 13:40:00,13.3,13.34,13.28,13.34,732685.0,9.804,9.8335,9.7893,9.8335,732685.0
2021-10-28 13:50:00,13.34,13.35,13.3,13.31,314508.0,9.8335,9.8409,9.804,9.8114,314508.0
2021-10-28 14:00:00,13.3,13.32,13.27,13.31,541165.0,9.804,9.8188,9.7819,9.8114,541165.0
2021-10-28 14:10:00,13.31,13.31,13.29,13.29,802541.0,9.8114,9.8114,9.7967,9.7967,802541.0
2021-10-28 14:20:00,13.29,13.32,13.27,13.29,1479622.0,9.7967,9.8188,9.7819,9.7967,1479622.0
2021-10-28 14:30:00,13.29,13.3,13.27,13.27,365799.0,9.7967,9.804,9.7819,9.7819,365799.0
2021-10-28 14:40:00,13.27,13.27,13.24,13.27,667586.0,9.7819,9.7819,9.7598,9.7819,667586.0
2021-10-28 14:50:00,13.26,13.27,13.14,13.17,1091627.0,9.7746,9.7819,9.6861,9.7082,1091627.0
2021-10-28 15:00:00,13.18,13.19,13.14,13.18,1634997.0,9.7156,9.723,9.6861,9.7156,1634997.0
2021-10-28 15:10:00,13.18,13.19,13.15,13.19,639725.0,9.7156,9.723,9.6935,9.723,639725.0
2021-10-28 15:20:00,13.19,13.21,13.16,13.21,752769.0,9.723,9.7377,9.7008,9.7377,752769.0
2021-10-28 15:30:00,13.21,13.22,13.17,13.2,870070.0,9.7377,9.7451,9.7082,9.7303,870070.0
2021-10-28 15:40:00,13.2,13.21,13.16,13.19,1348175.0,9.7303,9.7377,9.7008,9.723,1348175.0
2021-10-28 15:50:00,13.19,13.21,13.17,13.2,2565580.0,9.723,9.7377,9.7082,9.7303,2565580.0
2021-10-29 09:30:00,12.87,12.97,12.84,12.87,3427492.0,9.4871,9.5608,9.465,9.4871,3427492.0
2021-10-29 09:40:00,12.86,12.87,12.73,12.74,1731544.0,9.4797,9.4871,9.3839,9.3912,1731544.0
2021-10-29 09:50:00,12.74,12.75,12.63,12.71,3257722.0,9.3912,9.3986,9.3102,9.3691,3257722.0
2021-10-29 10:00:00,12.71,12.77,12.64,12.76,1574614.0,9.3691,9.4134,9.3175,9.406,1574614.0
2021-10-29 10:10:00,12.75,12.76,12.66,12.71,1096665.0,9.3986,9.406,9.3323,9.3691,1096665.0
2021-10-29 10:20:00,12.71,12.82,12.71,12.82,950840.0,9.3691,9.4502,9.3691,9.4502,950840.0
2021-10-29 10:30:00,12.82,12.85,12.77,12.81,1380272.0,9.4502,9.4723,9.4134,9.4428,1380272.0
2021-10-29 10:40:00,12.81,12.88,12.79,12.87,676492.0,9.4428,9.4944,9.4281,9.4871,676492.0
2021-10-29 10:50:00,12.87,12.89,12.81,12.87,724202.0,9.4871,9.5018,9.4428,9.4871,724202.0
2021-10-29 11:00:00,12.87,12.9,12.84,12.9,1030104.0,9.4871,9.5092,9.465,9.5092,1030104.0
2021-10-29 11:10:00,12.9,12.92,12.81,12.84,1402337.0,9.5092,9.5239,9.4428,9.465,1402337.0
2021-10-29 11:20:00,12.84,12.86,12.82,12.85,660485.0,9.465,9.4797,9.4502,9.4723,660485.0
2021-10-29 11:30:00,12.85,12.91,12.84,12.88,886195.0,9.4723,9.5166,9.465,9.4944,886195.0
2021-10-29 11:40:00,12.88,12.89,12.85,12.86,531105.0,9.4944,9.5018,9.4723,9.4797,531105.0
2021-10-29 11:50:00,12.86,12.87,12.8,12.81,743038.0,9.4797,9.4871,9.4355,9.4428,743038.0
2021-10-29 12:00:00,12.81,12.82,12.75,12.76,789146.0,9.4428,9.4502,9.3986,9.406,789146.0
2021-10-29 12:10:00,12.76,12.83,12.74,12.82,501295.0,9.406,9.4576,9.3912,9.4502,501295.0
2021-10-29 12:20:00,12.82,12.82,12.78,12.81,624490.0,9.4502,9.4502,9.4207,9.4428,624490.0
2021-10-29 12:30:00,12.82,12.85,12.81,12.85,367168.0,9.4502,9.4723,9.4428,9.4723,367168.0
2021-10-29 12:40:00,12.85,12.88,12.83,12.86,444720.0,9.4723,9.4944,9.4576,9.4797,444720.0
2021-10-29 12:50:00,12.86,12.87,12.82,12.83,233267.0,9.4797,9.4871,9.4502,9.4576,233267.0
2021-10-29 13:00:00,12.83,12.84,12.81,12.84,222535.0,9.4576,9.465,9.4428,9.465,222535.0
2021-10-29 13:10:00,12.84,12.92,12.82,12.91,1004774.0,9.465,9.5239,9.4502,9.5166,1004774.0
2021-10-29 13:20:00,12.91,12.96,12.89,12.96,387883.0,9.5166,9.5534,9.5018,9.5534,387883.0
2021-10-29 13:30:00,12.96,12.97,12.89,12.92,632382.0,9.5534,9.5608,9.5018,9.5239,632382.0
2021-10-29 13:40:00,12.92,12.98,12.91,12.92,596467.0,9.5239,9.5682,9.5166,9.5239,596467.0
2021-10-29 13:50:00,12.92,12.92,12.86,12.88,337529.0,9.5239,9.5239,9.4797,9.4944,337529.0
2021-10-29 14:00:00,12.88,12.9,12.83,12.86,630594.0,9.4944,9.5092,9.4576,9.4797,630594.0
2021-10-29 14:10:00,12.86,12.87,12.82,12.85,649160.0,9.4797,9.4871,9.4502,9.4723,649160.0
2021-10-29 14:20:00,12.85,12.85,12.77,12.78,500769.0,9.4723,9.4723,9.4134,9.4207,500769.0
2021-10-29 14:30:00,12.78,12.84,12.75,12.83,634933.0,9.4207,9.465,9.3986,9.4576,634933.0
2021-10-29 14:40:00,12.83,12.91,12.81,12.91,679207.0,9.4576,9.5166,9.4428,9.5166,679207.0
2021-10-29 14:50:00,12.9,12.94,12.86,12.87,931194.0,9.5092,9.5387,9.4797,9.4871,931194.0
2021-10-29 15:00:00,12.88,12.88,12.83,12.85,448073.0,9.4944,9.4944,9.4576,9.4723,448073.0
2021-10-29 15:10:00,12.86,12.87,12.83,12.84,507500.0,9.4797,9.4871,9.4576,9.465,507500.0
2021-10-29 15:20:00,12.84,12.84,12.73,12.74,1299492.0,9.465,9.465,9.3839,9.3912,1299492.0
2021-10-29 15:30:00,12.74,12.77,12.72,12.76,1009761.0,9.3912,9.4134,9.3765,9.406,1009761.0
2021-10-29 15:40:00,12.77,12.77,12.72,12.76,1266036.0,9.4134,9.4134,9.3765,9.406,1266036.0
2021-10-29 15:50:00,12.75,12.76,12.72,12.72,2044139.0,9.3986,9.406,9.3765,9.3765,2044139.0
2021-11-01 09:30:00,12.73,12.84,12.7,12.77,1610292.0,9.3839,9.465,9.3618,9.4134,1610292.0
2021-11-01 09:40:00,12.77,12.84,12.71,12.71,1381801.0,9.4134,9.465,9.3691,9.3691,1381801.0
2021-11-01 09:50:00,12.71,12.73,12.61,12.65,1406877.0,9.3691,9.3839,9.2954,9.3249,1406877.0
2021-11-01 10:00:00,12.66,12.7,12.61,12.69,948723.0,9.3323,9.3618,9.2954,9.3544,948723.0
2021-11-01 10:10:00,12.69,12.7,12.64,12.69,452351.0,9.3544,9.3618,9.3175,9.3544,452351.0
2021-11-01 10:20:00,12.69,12.74,12.68,12.72,570342.0,9.3544,9.3912,9.347,9.3765,570342.0
2021-11-01 10:30:00,12.71,12.75,12.69,12.7,1151234.0,9.3691,9.3986,9.3544,9.3618,1151234.0
2021-11-01 10:40:00,12.69,12.71,12.63,12.64,817744.0,9.3544,9.3691,9.3102,9.3175,817744.0
2021-11-01 10:50:00,12.64,12.65,12.61,12.64,542577.0,9.3175,9.3249,9.2954,9.3175,542577.0
2021-11-01 11:00:00,12.64,12.67,12.61,12.62,615619.0,9.3175,9.3396,9.2954,9.3028,615619.0
2021-11-01 11:10:00,12.62,12.69,12.6,12.68,546468.0,9.3028,9.3544,9.288,9.347,546468.0
2021-11-01 11:20:00,12.68,12.72,12.67,12.71,493520.0,9.347,9.3765,9.3396,9.3691,493520.0
2021-11-01 11:30:00,12.72,12.76,12.7,12.73,829002.0,9.3765,9.406,9.3618,9.3839,829002.0
2021-11-01 11:40:00,12.74,12.74,12.69,12.71,707100.0,9.3912,9.3912,9.3544,9.3691,707100.0
2021-11-01 11:50:00,12.71,12.73,12.69,12.7,630329.0,9.3691,9.3839,9.3544,9.3618,630329.0
2021-11-01 12:00:00,12.7,12.73,12.69,12.73,389305.0,9.3618,9.3839,9.3544,9.3839,389305.0
2021-11-01 12:10:00,12.73,12.74,12.71,12.73,319421.0,9.3839,9.3912,9.3691,9.3839,319421.0
2021-11-01 12:20:00,12.74,12.79,12.72,12.78,460909.0,9.3912,9.4281,9.3765,9.4207,460909.0
2021-11-01 12:30:00,12.78,12.82,12.76,12.8,468046.0,9.4207,9.4502,9.406,9.4355,468046.0
2021-11-01 12:40:00,12.81,12.83,12.79,12.83,274682.0,9.4428,9.4576,9.4281,9.4576,274682.0
2021-11-01 12:50:00,12.83,12.86,12.82,12.83,584570.0,9.4576,9.4797,9.4502,9.4576,584570.0
2021-11-01 13:00:00,12.83,12.87,12.83,12.86,306126.0,9.4576,9.4871,9.4576,9.4797,306126.0
2021-11-01 13:10:00,12.86,12.86,12.83,12.85,394469.0,9.4797,9.4797,9.4576,9.4723,394469.0
2021-11-01 13:20:00,12.85,12.86,12.82,12.83,290225.0,9.4723,9.4797,9.4502,9.4576,290225.0
2021-11-01 13:30:00,12.82,12.89,12.82,12.87,338852.0,9.4502,9.5018,9.4502,9.4871,338852.0
2021-11-01 13:40:00,12.87,12.87,12.82,12.83,388883.0,9.4871,9.4871,9.4502,9.4576,388883.0
2021-11-01 13:50:00,12.84,12.87,12.82,12.86,292306.0,9.465,9.4871,9.4502,9.4797,292306.0
2021-11-01 14:00:00,12.87,12.87,12.83,12.84,409709.0,9.4871,9.4871,9.4576,9.465,409709.0
2021-11-01 14:10:00,12.84,12.84,12.79,12.8,395108.0,9.465,9.465,9.4281,9.4355,395108.0
2021-11-01 14:20:00,12.81,12.83,12.8,12.81,222464.0,9.4428,9.4576,9.4355,9.4428,222464.0
2021-11-01 14:30:00,12.82,12.82,12.78,12.79,361192.0,9.4502,9.4502,9.4207,9.4281,361192.0
2021-11-01 14:40:00,12.79,12.83,12.79,12.82,301391.0,9.4281,9.4576,9.4281,9.4502,301391.0
2021-11-01 14:50:00,12.82,12.82,12.79,12.81,448481.0,9.4502,9.4502,9.4281,9.4428,448481.0
2021-11-01 15:00:00,12.81,12.83,12.8,12.82,219270.0,9.4428,9.4576,9.4355,9.4502,219270.0
2021-11-01 15:10:00,12.82,12.86,12.82,12.86,316034.0,9.4502,9.4797,9.4502,9.4797,316034.0
2021-11-01 15:20:00,12.86,12.87,12.83,12.84,368245.0,9.4797,9.4871,9.4576,9.465,368245.0
2021-11-01 15:30:00,12.84,12.86,12.83,12.86,263966.0,9.465,9.4797,9.4576,9.4797,263966.0
2021-11-01 15:40:00,12.86,12.87,12.84,12.86,810739.0,9.4797,9.4871,9.465,9.4797,810739.0
2021-11-01 15:50:00,12.85,12.88,12.84,12.88,1715058.0,9.4723,9.4944,9.465,9.4944,1715058.0
2021-11-02 09:30:00,12.5,12.63,12.41,12.51,2351122.0,9.2143,9.3102,9.148,9.2217,2351122.0
2021-11-02 09:40:00,12.51,12.53,12.47,12.49,524259.0,9.2217,9.2364,9.1922,9.207,524259.0
2021-11-02 09:50:00,12.49,12.53,12.48,12.53,1026256.0,9.207,9.2364,9.1996,9.2364,1026256.0
2021-11-02 10:00:00,12.53,12.53,12.47,12.52,651211.0,9.2364,9.2364,9.1922,9.2291,651211.0
2021-11-02 10:10:00,12.53,12.53,12.47,12.49,549563.0,9.2364,9.2364,9.1922,9.207,549563.0
2021-11-02 10:20:00,12.49,12.49,12.45,12.47,487273.0,9.207,9.207,9.1775,9.1922,487273.0
2021-11-02 10:30:00,12.46,12.49,12.45,12.49,478810.0,9.1848,9.207,9.1775,9.207,478810.0
2021-11-02 10:40:00,12.48,12.5,12.45,12.46,307365.0,9.1996,9.2143,9.1775,9.1848,307365.0
2021-11-02 10:50:00,12.46,12.49,12.44,12.49,582611.0,9.1848,9.207,9.1701,9.207,582611.0
2021-11-02 11:00:00,12.49,12.54,12.47,12.53,419710.0,9.207,9.2438,9.1922,9.2364,419710.0
2021-11-02 11:10:00,12.53,12.53,12.5,12.53,436524.0,9.2364,9.2364,9.2143,9.2364,436524.0
2021-11-02 11:20:00,12.53,12.56,12.51,12.52,511360.0,9.2364,9.2586,9.2217,9.2291,511360.0
2021-11-02 11:30:00,12.51,12.52,12.46,12.48,995796.0,9.2217,9.2291,9.1848,9.1996,995796.0
2021-11-02 11:40:00,12.48,12.49,12.47,12.49,548356.0,9.1996,9.207,9.1922,9.207,548356.0
2021-11-02 11:50:00,12.49,12.49,12.46,12.46,260087.0,9.207,9.207,9.1848,9.1848,260087.0
2021-11-02 12:00:00,12.46,12.47,12.41,12.41,763620.0,9.1848,9.1922,9.148,9.148,763620.0
2021-11-02 12:10:00,12.42,12.42,12.3,12.38,2907457.0,9.1554,9.1554,9.0669,9.1259,2907457.0
2021-11-02 12:20:00,12.38,12.38,12.33,12.35,975705.0,9.1259,9.1259,9.089,9.1038,975705.0
2021-11-02 12:30:00,12.35,12.36,12.26,12.28,1419644.0,9.1038,9.1111,9.0374,9.0522,1419644.0
2021-11-02 12:40:00,12.28,12.31,12.21,12.29,4261965.0,9.0522,9.0743,9.0006,9.0595,4261965.0
2021-11-02 12:50:00,12.3,12.32,12.28,12.29,499518.0,9.0669,9.0816,9.0522,9.0595,499518.0
2021-11-02 13:00:00,12.29,12.35,12.28,12.33,937259.0,9.0595,9.1038,9.0522,9.089,937259.0
2021-11-02 13:10:00,12.33,12.37,12.32,12.34,622967.0,9.089,9.1185,9.0816,9.0964,622967.0
2021-11-02 13:20:00,12.35,12.37,12.34,12.36,305858.0,9.1038,9.1185,9.0964,9.1111,305858.0
2021-11-02 13:30:00,12.35,12.39,12.35,12.38,329925.0,9.1038,9.1332,9.1038,9.1259,329925.0
2021-11-02 13:40:00,12.38,12.44,12.38,12.43,620080.0,9.1259,9.1701,9.1259,9.1627,620080.0
2021-11-02 13:50:00,12.43,12.45,12.36,12.36,1374373.0,9.1627,9.1775,9.1111,9.1111,1374373.0
2021-11-02 14:00:00,12.37,12.37,12.32,12.33,999283.0,9.1185,9.1185,9.0816,9.089,999283.0
2021-11-02 14:10:00,12.32,12.33,12.25,12.26,2688192.0,9.0816,9.089,9.03,9.0374,2688192.0
2021-11-02 14:20:00,12.26,12.26,12.22,12.24,2236674.0,9.0374,9.0374,9.0079,9.0227,2236674.0
2021-11-02 14:30:00,12.24,12.24,12.21,12.22,1990927.0,9.0227,9.0227,9.0006,9.0079,1990927.0
2021-11-02 14:40:00,12.22,12.27,12.21,12.23,1815971.0,9.0079,9.0448,9.0006,9.0153,1815971.0
2021-11-02 14:50:00,12.22,12.23,12.18,12.21,2254660.0,9.0079,9.0153,8.9784,9.0006,2254660.0
2021-11-02 15:00:00,12.21,12.22,12.19,12.21,2847943.0,9.0006,9.0079,8.9858,9.0006,2847943.0
2021-11-02 15:10:00,12.21,12.21,12.19,12.2,700702.0,9.0006,9.0006,8.9858,8.9932,700702.0
2021-11-02 15:20:00,12.2,12.2,12.17,12.19,1182147.0,8.9932,8.9932,8.9711,8.9858,1182147.0
2021-11-02 15:30:00,12.19,12.24,12.16,12.24,3534376.0,8.9858,9.0227,8.9637,9.0227,3534376.0
2021-11-02 15:40:00,12.24,12.29,12.22,12.28,2473670.0,9.0227,9.0595,9.0079,9.0522,2473670.0
2021-11-02 15:50:00,12.29,12.31,12.27,12.31,5072829.0,9.0595,9.0743,9.0448,9.0743,5072829.0
2021-11-03 09:30:00,12.31,12.34,12.22,12.22,3023597.0,9.0743,9.0964,9.0079,9.0079,3023597.0
2021-11-03 09:40:00,12.22,12.26,12.2,12.22,1024194.0,9.0079,9.0374,8.9932,9.0079,1024194.0
2021-11-03 09:50:00,12.22,12.25,12.2,12.22,1251297.0,9.0079,9.03,8.9932,9.0079,1251297.0
2021-11-03 10:00:00,12.23,12.25,12.15,12.16,2035315.0,9.0153,9.03,8.9563,8.9637,2035315.0
2021-11-03 10:10:00,12.16,12.19,12.13,12.14,1961942.0,8.9637,8.9858,8.9416,8.949,1961942.0
2021-11-03 10:20:00,12.13,12.14,11.97,12.0,7632718.0,8.9416,8.949,8.8236,8.8458,7632718.0
2021-11-03 10:30:00,12.0,12.06,11.98,12.05,3731317.0,8.8458,8.89,8.831,8.8826,3731317.0
2021-11-03 10:40:00,12.05,12.07,12.01,12.06,1950488.0,8.8826,8.8974,8.8531,8.89,1950488.0
2021-11-03 10:50:00,12.06,12.1,12.02,12.02,1310481.0,8.89,8.9195,8.8605,8.8605,1310481.0
2021-11-03 11:00:00,12.02,12.05,11.97,11.99,2273207.0,8.8605,8.8826,8.8236,8.8384,2273207.0
2021-11-03 11:10:00,11.99,12.06,11.98,12.04,1357937.0,8.8384,8.89,8.831,8.8752,1357937.0
2021-11-03 11:20:00,12.04,12.05,12.0,12.04,994533.0,8.8752,8.8826,8.8458,8.8752,994533.0
2021-11-03 11:30:00,12.04,12.1,12.02,12.09,1425241.0,8.8752,8.9195,8.8605,8.9121,1425241.0
2021-11-03 11:40:00,12.09,12.09,12.04,12.08,1480656.0,8.9121,8.9121,8.8752,8.9047,1480656.0
2021-11-03 11:50:00,12.07,12.11,12.03,12.11,1829562.0,8.8974,8.9268,8.8679,8.9268,1829562.0
2021-11-03 12:00:00,12.11,12.13,12.08,12.09,617220.0,8.9268,8.9416,8.9047,8.9121,617220.0
2021-11-03 12:10:00,12.09,12.12,12.08,12.1,835978.0,8.9121,8.9342,8.9047,8.9195,835978.0
2021-11-03 12:20:00,12.11,12.12,12.08,12.1,1020853.0,8.9268,8.9342,8.9047,8.9195,1020853.0
2021-11-03 12:30:00,12.09,12.13,12.08,12.1,687120.0,8.9121,8.9416,8.9047,8.9195,687120.0
2021-11-03 12:40:00,12.1,12.12,12.08,12.11,748701.0,8.9195,8.9342,8.9047,8.9268,748701.0
2021-11-03 12:50:00,12.1,12.11,12.07,12.07,616122.0,8.9195,8.9268,8.8974,8.8974,616122.0
2021-11-03 13:00:00,12.07,12.11,12.07,12.11,590743.0,8.8974,8.9268,8.8974,8.9268,590743.0
2021-11-03 13:10:00,12.11,12.11,12.07,12.08,728162.0,8.9268,8.9268,8.8974,8.9047,728162.0
2021-11-03 13:20:00,12.07,12.08,12.03,12.04,1160426.0,8.8974,8.9047,8.8679,8.8752,1160426.0
2021-11-03 13:30:00,12.04,12.07,12.01,12.03,875262.0,8.8752,8.8974,8.8531,8.8679,875262.0
2021-11-03 13:40:00,12.03,12.04,11.98,12.0,1287100.0,8.8679,8.8752,8.831,8.8458,1287100.0
2021-11-03 13:50:00,12.0,12.01,11.97,12.0,1070357.0,8.8458,8.8531,8.8236,8.8458,1070357.0
2021-11-03 14:00:00,12.0,12.09,11.99,12.01,1951647.0,8.8458,8.9121,8.8384,8.8531,1951647.0
2021-11-03 14:10:00,12.01,12.03,11.96,11.98,1769965.0,8.8531,8.8679,8.8163,8.831,1769965.0
2021-11-03 14:20:00,11.98,12.06,11.97,11.98,1662839.0,8.831,8.89,8.8236,8.831,1662839.0
2021-11-03 14:30:00,11.98,12.01,11.96,11.99,1350765.0,8.831,8.8531,8.8163,8.8384,1350765.0
2021-11-03 14:40:00,12.0,12.02,11.98,12.02,2014332.0,8.8458,8.8605,8.831,8.8605,2014332.0
2021-11-03 14:50:00,12.02,12.04,11.98,11.99,3214159.0,8.8605,8.8752,8.831,8.8384,3214159.0
2021-11-03 15:00:00,11.99,12.02,11.97,12.01,1580517.0,8.8384,8.8605,8.8236,8.8531,1580517.0
2021-11-03 15:10:00,12.02,12.02,11.96,11.96,1219752.0,8.8605,8.8605,8.8163,8.8163,1219752.0
2021-11-03 15:20:00,11.97,12.02,11.96,12.02,1628467.0,8.8236,8.8605,8.8163,8.8605,1628467.0
2021-11-03 15:30:00,12.02,12.03,11.99,12.01,2271386.0,8.8605,8.8679,8.8384,8.8531,2271386.0
2021-11-03 15:40:00,12.01,12.08,12.0,12.08,4259564.0,8.8531,8.9047,8.8458,8.9047,4259564.0
2021-11-03 15:50:00,12.08,12.08,12.02,12.05,7618057.0,8.9047,8.9047,8.8605,8.8826,7618057.0
2021-11-04 09:30:00,11.99,12.1,11.93,11.99,3665426.0,8.8384,8.9195,8.7942,8.8384,3665426.0
2021-11-04 09:40:00,11.98,12.01,11.85,11.86,3527359.0,8.831,8.8531,8.7352,8.7426,3527359.0
2021-11-04 09:50:00,11.86,11.95,11.85,11.9,2338423.0,8.7426,8.8089,8.7352,8.772,2338423.0
2021-11-04 10:00:00,11.9,11.92,11.84,11.86,1837005.0,8.772,8.7868,8.7278,8.7426,1837005.0
2021-11-04 10:10:00,11.85,11.92,11.84,11.88,1412595.0,8.7352,8.7868,8.7278,8.7573,1412595.0
2021-11-04 10:20:00,11.88,11.92,11.86,11.88,1006337.0,8.7573,8.7868,8.7426,8.7573,1006337.0
2021-11-04 10:30:00,11.88,11.91,11.87,11.9,1166611.0,8.7573,8.7794,8.7499,8.772,1166611.0
2021-11-04 10:40:00,11.9,11.91,11.85,11.87,917467.0,8.772,8.7794,8.7352,8.7499,917467.0
2021-11-04 10:50:00,11.87,11.87,11.82,11.86,894838.0,8.7499,8.7499,8.7131,8.7426,894838.0
2021-11-04 11:00:00,11.86,11.86,11.81,11.82,1819904.0,8.7426,8.7426,8.7057,8.7131,1819904.0
2021-11-04 11:10:00,11.81,11.83,11.78,11.79,1742892.0,8.7057,8.7204,8.6836,8.691,1742892.0
2021-11-04 11:20:00,11.79,11.8,11.75,11.79,1099367.0,8.691,8.6983,8.6615,8.691,1099367.0
2021-11-04 11:30:00,11.79,11.81,11.77,11.8,970709.0,8.691,8.7057,8.6762,8.6983,970709.0
2021-11-04 11:40:00,11.8,11.83,11.79,11.8,950411.0,8.6983,8.7204,8.691,8.6983,950411.0
2021-11-04 11:50:00,11.8,11.83,11.79,11.82,1820715.0,8.6983,8.7204,8.691,8.7131,1820715.0
2021-11-04 12:00:00,11.82,11.84,11.8,11.8,1846101.0,8.7131,8.7278,8.6983,8.6983,1846101.0
2021-11-04 12:10:00,11.8,11.82,11.77,11.81,712350.0,8.6983,8.7131,8.6762,8.7057,712350.0
2021-11-04 12:20:00,11.8,11.84,11.8,11.8,967246.0,8.6983,8.7278,8.6983,8.6983,967246.0
2021-11-04 12:30:00,11.8,11.82,11.78,11.78,851195.0,8.6983,8.7131,8.6836,8.6836,851195.0
2021-11-04 12:40:00,11.78,11.81,11.77,11.8,738948.0,8.6836,8.7057,8.6762,8.6983,738948.0
2021-11-04 12:50:00,11.8,11.83,11.8,11.8,563112.0,8.6983,8.7204,8.6983,8.6983,563112.0
2021-11-04 13:00:00,11.8,11.84,11.79,11.82,658940.0,8.6983,8.7278,8.691,8.7131,658940.0
2021-11-04 13:10:00,11.82,11.84,11.8,11.81,1320450.0,8.7131,8.7278,8.6983,8.7057,1320450.0
2021-11-04 13:20:00,11.81,11.83,11.8,11.83,316119.0,8.7057,8.7204,8.6983,8.7204,316119.0
2021-11-04 13:30:00,11.83,11.88,11.82,11.84,974452.0,8.7204,8.7573,8.7131,8.7278,974452.0
2021-11-04 13:40:00,11.84,11.85,11.81,11.82,1095487.0,8.7278,8.7352,8.7057,8.7131,1095487.0
2021-11-04 13:50:00,11.82,11.85,11.81,11.83,400750.0,8.7131,8.7352,8.7057,8.7204,400750.0
2021-11-04 14:00:00,11.83,11.85,11.79,11.82,692719.0,8.7204,8.7352,8.691,8.7131,692719.0
2021-11-04 14:10:00,11.82,11.84,11.8,11.84,392700.0,8.7131,8.7278,8.6983,8.7278,392700.0
2021-11-04 14:20:00,11.84,11.85,11.82,11.84,897744.0,8.7278,8.7352,8.7131,8.7278,897744.0
2021-11-04 14:30:00,11.84,11.84,11.81,11.83,592235.0,8.7278,8.7278,8.7057,8.7204,592235.0
2021-11-04 14:40:00,11.82,11.83,11.8,11.8,638383.0,8.7131,8.7204,8.6983,8.6983,638383.0
2021-11-04 14:50:00,11.8,11.83,11.79,11.79,799000.0,8.6983,8.7204,8.691,8.691,799000.0
2021-11-04 15:00:00,11.8,11.81,11.79,11.8,283563.0,8.6983,8.7057,8.691,8.6983,283563.0
2021-11-04 15:10:00,11.81,11.83,11.8,11.82,514658.0,8.7057,8.7204,8.6983,8.7131,514658.0
2021-11-04 15:20:00,11.82,11.84,11.81,11.83,779799.0,8.7131,8.7278,8.7057,8.7204,779799.0
2021-11-04 15:30:00,11.83,11.84,11.79,11.8,1529139.0,8.7204,8.7278,8.691,8.6983,1529139.0
2021-11-04 15:40:00,11.79,11.8,11.76,11.77,1806896.0,8.691,8.6983,8.6688,8.6762,1806896.0
2021-11-04 15:50:00,11.77,11.8,11.76,11.8,3360903.0,8.6762,8.6983,8.6688,8.6983,3360903.0
2021-11-05 09:30:00,11.84,11.86,11.72,11.77,2936392.0,8.7278,8.7426,8.6394,8.6762,2936392.0
2021-11-05 09:40:00,11.77,11.87,11.76,11.79,1642578.0,8.6762,8.7499,8.6688,8.691,1642578.0
2021-11-05 09:50:00,11.79,11.84,11.77,11.79,1788260.0,8.691,8.7278,8.6762,8.691,1788260.0
2021-11-05 10:00:00,11.79,11.85,11.78,11.82,2104241.0,8.691,8.7352,8.6836,8.7131,2104241.0
2021-11-05 10:10:00,11.82,11.82,11.75,11.77,1145504.0,8.7131,8.7131,8.6615,8.6762,1145504.0
2021-11-05 10:20:00,11.76,11.77,11.73,11.76,693340.0,8.6688,8.6762,8.6467,8.6688,693340.0
2021-11-05 10:30:00,11.76,11.76,11.71,11.73,1317756.0,8.6688,8.6688,8.632,8.6467,1317756.0
2021-11-05 10:40:00,11.73,11.75,11.7,11.73,1254892.0,8.6467,8.6615,8.6246,8.6467,1254892.0
2021-11-05 10:50:00,11.73,11.76,11.71,11.76,1923285.0,8.6467,8.6688,8.632,8.6688,1923285.0
2021-11-05 11:00:00,11.76,11.79,11.73,11.79,1971214.0,8.6688,8.691,8.6467,8.691,1971214.0
2021-11-05 11:10:00,11.79,11.8,11.75,11.77,1021406.0,8.691,8.6983,8.6615,8.6762,1021406.0
2021-11-05 11:20:00,11.77,11.79,11.75,11.79,763267.0,8.6762,8.691,8.6615,8.691,763267.0
2021-11-05 11:30:00,11.79,11.81,11.76,11.77,1185506.0,8.691,8.7057,8.6688,8.6762,1185506.0
2021-11-05 11:40:00,11.78,11.78,11.75,11.76,504460.0,8.6836,8.6836,8.6615,8.6688,504460.0
2021-11-05 11:50:00,11.77,11.78,11.75,11.77,656356.0,8.6762,8.6836,8.6615,8.6762,656356.0
2021-11-05 12:00:00,11.77,11.79,11.76,11.78,612918.0,8.6762,8.691,8.6688,8.6836,612918.0
2021-11-05 12:10:00,11.78,11.81,11.77,11.79,613784.0,8.6836,8.7057,8.6762,8.691,613784.0
2021-11-05 12:20:00,11.79,11.81,11.77,11.79,1052886.0,8.691,8.7057,8.6762,8.691,1052886.0
2021-11-05 12:30:00,11.79,11.8,11.77,11.79,1379874.0,8.691,8.6983,8.6762,8.691,1379874.0
2021-11-05 12:40:00,11.79,11.81,11.78,11.79,787114.0,8.691,8.7057,8.6836,8.691,787114.0
2021-11-05 12:50:00,11.79,11.79,11.73,11.75,1918331.0,8.691,8.691,8.6467,8.6615,1918331.0
2021-11-05 13:00:00,11.75,11.76,11.73,11.73,514712.0,8.6615,8.6688,8.6467,8.6467,514712.0
2021-11-05 13:10:00,11.73,11.75,11.71,11.72,1257090.0,8.6467,8.6615,8.632,8.6394,1257090.0
2021-11-05 13:20:00,11.73,11.73,11.62,11.62,4121770.0,8.6467,8.6467,8.5656,8.5656,4121770.0
2021-11-05 13:30:00,11.62,11.68,11.62,11.65,1078745.0,8.5656,8.6099,8.5656,8.5878,1078745.0
2021-11-05 13:40:00,11.64,11.66,11.63,11.63,1289700.0,8.5804,8.5951,8.573,8.573,1289700.0
2021-11-05 13:50:00,11.64,11.68,11.62,11.65,1559241.0,8.5804,8.6099,8.5656,8.5878,1559241.0
2021-11-05 14:00:00,11.65,11.68,11.64,11.66,984326.0,8.5878,8.6099,8.5804,8.5951,984326.0
2021-11-05 14:10:00,11.67,11.68,11.65,11.67,967979.0,8.6025,8.6099,8.5878,8.6025,967979.0
2021-11-05 14:20:00,11.67,11.7,11.66,11.69,754183.0,8.6025,8.6246,8.5951,8.6172,754183.0
2021-11-05 14:30:00,11.69,11.71,11.67,11.68,768443.0,8.6172,8.632,8.6025,8.6099,768443.0
2021-11-05 14:40:00,11.67,11.69,11.66,11.68,712783.0,8.6025,8.6172,8.5951,8.6099,712783.0
2021-11-05 14:50:00,11.68,11.69,11.67,11.68,449754.0,8.6099,8.6172,8.6025,8.6099,449754.0
2021-11-05 15:00:00,11.67,11.68,11.65,11.67,1003038.0,8.6025,8.6099,8.5878,8.6025,1003038.0
2021-11-05 15:10:00,11.67,11.68,11.64,11.66,972126.0,8.6025,8.6099,8.5804,8.5951,972126.0
2021-11-05 15:20:00,11.66,11.67,11.65,11.67,1206273.0,8.5951,8.6025,8.5878,8.6025,1206273.0
2021-11-05 15:30:00,11.67,11.67,11.64,11.64,896545.0,8.6025,8.6025,8.5804,8.5804,896545.0
2021-11-05 15:40:00,11.64,11.66,11.63,11.65,1783853.0,8.5804,8.5951,8.573,8.5878,1783853.0
2021-11-05 15:50:00,11.65,11.65,11.59,11.61,4811458.0,8.5878,8.5878,8.5435,8.5583,4811458.0
2021-11-08 09:30:00,11.73,11.94,11.71,11.93,3716654.0,8.6467,8.8015,8.632,8.7942,3716654.0
2021-11-08 09:40:00,11.94,12.09,11.94,12.09,4347505.0,8.8015,8.9121,8.8015,8.9121,4347505.0
2021-11-08 09:50:00,12.09,12.13,12.05,12.1,1869044.0,8.9121,8.9416,8.8826,8.9195,1869044.0
2021-11-08 10:00:00,12.1,12.1,12.03,12.1,1837247.0,8.9195,8.9195,8.8679,8.9195,1837247.0
2021-11-08 10:10:00,12.1,12.16,12.09,12.13,1672052.0,8.9195,8.9637,8.9121,8.9416,1672052.0
2021-11-08 10:20:00,12.13,12.15,12.1,12.11,1499649.0,8.9416,8.9563,8.9195,8.9268,1499649.0
2021-11-08 10:30:00,12.11,12.2,12.1,12.19,1561791.0,8.9268,8.9932,8.9195,8.9858,1561791.0
2021-11-08 10:40:00,12.19,12.21,12.15,12.16,1849371.0,8.9858,9.0006,8.9563,8.9637,1849371.0
2021-11-08 10:50:00,12.16,12.21,12.15,12.17,1789181.0,8.9637,9.0006,8.9563,8.9711,1789181.0
2021-11-08 11:00:00,12.17,12.21,12.15,12.18,1084317.0,8.9711,9.0006,8.9563,8.9784,1084317.0
2021-11-08 11:10:00,12.17,12.22,12.16,12.21,1039910.0,8.9711,9.0079,8.9637,9.0006,1039910.0
2021-11-08 11:20:00,12.21,12.21,12.16,12.16,860493.0,9.0006,9.0006,8.9637,8.9637,860493.0
2021-11-08 11:30:00,12.16,12.17,12.12,12.12,1005975.0,8.9637,8.9711,8.9342,8.9342,1005975.0
2021-11-08 11:40:00,12.13,12.13,12.07,12.1,917746.0,8.9416,8.9416,8.8974,8.9195,917746.0
2021-11-08 11:50:00,12.1,12.16,12.08,12.15,824153.0,8.9195,8.9637,8.9047,8.9563,824153.0
2021-11-08 12:00:00,12.15,12.16,12.11,12.13,831790.0,8.9563,8.9637,8.9268,8.9416,831790.0
2021-11-08 12:10:00,12.13,12.16,12.12,12.13,1184711.0,8.9416,8.9637,8.9342,8.9416,1184711.0
2021-11-08 12:20:00,12.13,12.14,12.11,12.13,772579.0,8.9416,8.949,8.9268,8.9416,772579.0
2021-11-08 12:30:00,12.13,12.17,12.12,12.17,512198.0,8.9416,8.9711,8.9342,8.9711,512198.0
2021-11-08 12:40:00,12.16,12.17,12.15,12.17,591314.0,8.9637,8.9711,8.9563,8.9711,591314.0
2021-11-08 12:50:00,12.17,12.21,12.14,12.19,1902047.0,8.9711,9.0006,8.949,8.9858,1902047.0
2021-11-08 13:00:00,12.19,12.22,12.17,12.2,1072834.0,8.9858,9.0079,8.9711,8.9932,1072834.0
2021-11-08 13:10:00,12.2,12.2,12.17,12.2,1111442.0,8.9932,8.9932,8.9711,8.9932,1111442.0
2021-11-08 13:20:00,12.2,12.21,12.18,12.18,925169.0,8.9932,9.0006,8.9784,8.9784,925169.0
2021-11-08 13:30:00,12.19,12.21,12.17,12.21,881359.0,8.9858,9.0006,8.9711,9.0006,881359.0
2021-11-08 13:40:00,12.21,12.22,12.18,12.19,697751.0,9.0006,9.0079,8.9784,8.9858,697751.0
2021-11-08 13:50:00,12.19,12.2,12.17,12.19,837389.0,8.9858,8.9932,8.9711,8.9858,837389.0
2021-11-08 14:00:00,12.2,12.22,12.19,12.21,687542.0,8.9932,9.0079,8.9858,9.0006,687542.0
2021-11-08 14:10:00,12.22,12.22,12.2,12.21,909963.0,9.0079,9.0079,8.9932,9.0006,909963.0
2021-11-08 14:20:00,12.22,12.24,12.21,12.23,619352.0,9.0079,9.0227,9.0006,9.0153,619352.0
2021-11-08 14:30:00,12.24,12.25,12.22,12.25,1107897.0,9.0227,9.03,9.0079,9.03,1107897.0
2021-11-08 14:40:00,12.25,12.27,12.23,12.24,969782.0,9.03,9.0448,9.0153,9.0227,969782.0
2021-11-08 14:50:00,12.24,12.28,12.24,12.28,948345.0,9.0227,9.0522,9.0227,9.0522,948345.0
2021-11-08 15:00:00,12.28,12.33,12.26,12.31,1527356.0,9.0522,9.089,9.0374,9.0743,1527356.0
2021-11-08 15:10:00,12.32,12.34,12.3,12.33,837166.0,9.0816,9.0964,9.0669,9.089,837166.0
2021-11-08 15:20:00,12.32,12.34,12.28,12.29,954055.0,9.0816,9.0964,9.0522,9.0595,954055.0
2021-11-08 15:30:00,12.29,12.3,12.27,12.28,1800594.0,9.0595,9.0669,9.0448,9.0522,1800594.0
2021-11-08 15:40:00,12.28,12.28,12.22,12.23,1225472.0,9.0522,9.0522,9.0079,9.0153,1225472.0
2021-11-08 15:50:00,12.23,12.25,12.21,12.23,3039054.0,9.0153,9.03,9.0006,9.0153,3039054.0
2021-11-09 09:30:00,12.18,12.21,12.09,12.21,2058675.0,8.9784,9.0006,8.9121,9.0006,2058675.0
2021-11-09 09:40:00,12.21,12.28,12.13,12.13,1295524.0,9.0006,9.0522,8.9416,8.9416,1295524.0
2021-11-09 09:50:00,12.13,12.16,12.05,12.07,2311619.0,8.9416,8.9637,8.8826,8.8974,2311619.0
2021-11-09 10:00:00,12.07,12.11,12.01,12.02,1202198.0,8.8974,8.9268,8.8531,8.8605,1202198.0
2021-11-09 10:10:00,12.01,12.08,12.01,12.04,1096877.0,8.8531,8.9047,8.8531,8.8752,1096877.0
2021-11-09 10:20:00,12.04,12.13,12.04,12.12,636211.0,8.8752,8.9416,8.8752,8.9342,636211.0
2021-11-09 10:30:00,12.11,12.12,12.04,12.05,642396.0,8.9268,8.9342,8.8752,8.8826,642396.0
2021-11-09 10:40:00,12.05,12.08,12.02,12.03,471793.0,8.8826,8.9047,8.8605,8.8679,471793.0
2021-11-09 10:50:00,12.02,12.03,12.01,12.02,529687.0,8.8605,8.8679,8.8531,8.8605,529687.0
2021-11-09 11:00:00,12.03,12.04,11.98,11.98,941387.0,8.8679,8.8752,8.831,8.831,941387.0
2021-11-09 11:10:00,11.98,11.99,11.94,11.96,578597.0,8.831,8.8384,8.8015,8.8163,578597.0
2021-11-09 11:20:00,11.96,11.99,11.94,11.98,539113.0,8.8163,8.8384,8.8015,8.831,539113.0
2021-11-09 11:30:00,11.98,12.01,11.97,12.0,572881.0,8.831,8.8531,8.8236,8.8458,572881.0
2021-11-09 11:40:00,12.0,12.02,11.96,11.97,1092592.0,8.8458,8.8605,8.8163,8.8236,1092592.0
2021-11-09 11:50:00,11.96,11.98,11.93,11.94,792952.0,8.8163,8.831,8.7942,8.8015,792952.0
2021-11-09 12:00:00,11.94,11.95,11.89,11.89,587776.0,8.8015,8.8089,8.7647,8.7647,587776.0
2021-11-09 12:10:00,11.9,11.96,11.89,11.96,1145098.0,8.772,8.8163,8.7647,8.8163,1145098.0
2021-11-09 12:20:00,11.96,11.98,11.93,11.93,634600.0,8.8163,8.831,8.7942,8.7942,634600.0
2021-11-09 12:30:00,11.93,11.98,11.92,11.97,821723.0,8.7942,8.831,8.7868,8.8236,821723.0
2021-11-09 12:40:00,11.97,11.99,11.95,11.99,538818.0,8.8236,8.8384,8.8089,8.8384,538818.0
2021-11-09 12:50:00,11.99,12.06,11.97,12.02,1828566.0,8.8384,8.89,8.8236,8.8605,1828566.0
2021-11-09 13:00:00,12.01,12.08,12.01,12.01,1637435.0,8.8531,8.9047,8.8531,8.8531,1637435.0
2021-11-09 13:10:00,12.01,12.02,11.99,12.0,607799.0,8.8531,8.8605,8.8384,8.8458,607799.0
2021-11-09 13:20:00,12.0,12.0,11.97,11.98,499685.0,8.8458,8.8458,8.8236,8.831,499685.0
2021-11-09 13:30:00,11.99,12.01,11.97,12.01,611424.0,8.8384,8.8531,8.8236,8.8531,611424.0
2021-11-09 13:40:00,12.01,12.04,12.0,12.01,601578.0,8.8531,8.8752,8.8458,8.8531,601578.0
2021-11-09 13:50:00,12.02,12.04,12.0,12.04,845255.0,8.8605,8.8752,8.8458,8.8752,845255.0
2021-11-09 14:00:00,12.04,12.07,12.01,12.02,750580.0,8.8752,8.8974,8.8531,8.8605,750580.0
2021-11-09 14:10:00,12.02,12.03,11.99,12.02,875393.0,8.8605,8.8679,8.8384,8.8605,875393.0
2021-11-09 14:20:00,12.03,12.04,12.01,12.02,322014.0,8.8679,8.8752,8.8531,8.8605,322014.0
2021-11-09 14:30:00,12.01,12.02,12.0,12.01,344394.0,8.8531,8.8605,8.8458,8.8531,344394.0
2021-11-09 14:40:00,12.02,12.03,11.95,11.96,1210426.0,8.8605,8.8679,8.8089,8.8163,1210426.0
2021-11-09 14:50:00,11.96,11.99,11.94,11.98,682556.0,8.8163,8.8384,8.8015,8.831,682556.0
2021-11-09 15:00:00,11.98,11.98,11.95,11.98,487608.0,8.831,8.831,8.8089,8.831,487608.0
2021-11-09 15:10:00,11.98,12.0,11.97,12.0,480733.0,8.831,8.8458,8.8236,8.8458,480733.0
2021-11-09 15:20:00,11.99,12.01,11.98,11.99,2335174.0,8.8384,8.8531,8.831,8.8384,2335174.0
2021-11-09 15:30:00,11.99,12.07,11.96,12.06,4590494.0,8.8384,8.8974,8.8163,8.89,4590494.0
2021-11-09 15:40:00,12.06,12.09,12.04,12.05,1367521.0,8.89,8.9121,8.8752,8.8826,1367521.0
2021-11-09 15:50:00,12.05,12.13,12.05,12.12,2573201.0,8.8826,8.9416,8.8826,8.9342,2573201.0
2021-11-10 09:30:00,11.99,12.06,11.93,12.03,1819696.0,8.8384,8.89,8.7942,8.8679,1819696.0
2021-11-10 09:40:00,12.04,12.06,11.97,12.0,808793.0,8.8752,8.89,8.8236,8.8458,808793.0
2021-11-10 09:50:00,12.0,12.01,11.96,11.98,693053.0,8.8458,8.8531,8.8163,8.831,693053.0
2021-11-10 10:00:00,11.97,12.03,11.97,11.98,1026749.0,8.8236,8.8679,8.8236,8.831,1026749.0
2021-11-10 10:10:00,11.98,12.01,11.92,12.01,1183997.0,8.831,8.8531,8.7868,8.8531,1183997.0
2021-11-10 10:20:00,12.01,12.02,11.97,12.01,1432546.0,8.8531,8.8605,8.8236,8.8531,1432546.0
2021-11-10 10:30:00,12.0,12.01,11.96,12.01,592498.0,8.8458,8.8531,8.8163,8.8531,592498.0
2021-11-10 10:40:00,12.01,12.03,11.98,11.99,594076.0,8.8531,8.8679,8.831,8.8384,594076.0
2021-11-10 10:50:00,11.99,11.99,11.96,11.96,389343.0,8.8384,8.8384,8.8163,8.8163,389343.0
2021-11-10 11:00:00,11.96,11.97,11.94,11.96,606560.0,8.8163,8.8236,8.8015,8.8163,606560.0
2021-11-10 11:10:00,11.95,11.99,11.95,11.98,570185.0,8.8089,8.8384,8.8089,8.831,570185.0
2021-11-10 11:20:00,11.98,12.02,11.96,12.01,341389.0,8.831,8.8605,8.8163,8.8531,341389.0
2021-11-10 11:30:00,12.01,12.02,11.98,12.01,504287.0,8.8531,8.8605,8.831,8.8531,504287.0
2021-11-10 11:40:00,12.01,12.05,12.0,12.04,597753.0,8.8531,8.8826,8.8458,8.8752,597753.0
2021-11-10 11:50:00,12.03,12.06,12.03,12.04,312861.0,8.8679,8.89,8.8679,8.8752,312861.0
2021-11-10 12:00:00,12.04,12.06,12.03,12.05,555908.0,8.8752,8.89,8.8679,8.8826,555908.0
2021-11-10 12:10:00,12.06,12.08,12.03,12.08,1803264.0,8.89,8.9047,8.8679,8.9047,1803264.0
2021-11-10 12:20:00,12.07,12.11,12.07,12.1,1216901.0,8.8974,8.9268,8.8974,8.9195,1216901.0
2021-11-10 12:30:00,12.1,12.15,12.08,12.13,1193244.0,8.9195,8.9563,8.9047,8.9416,1193244.0
2021-11-10 12:40:00,12.13,12.14,12.06,12.07,1295740.0,8.9416,8.949,8.89,8.8974,1295740.0
2021-11-10 12:50:00,12.07,12.11,12.06,12.11,701965.0,8.8974,8.9268,8.89,8.9268,701965.0
2021-11-10 13:00:00,12.1,12.11,12.05,12.06,1719703.0,8.9195,8.9268,8.8826,8.89,1719703.0
2021-11-10 13:10:00,12.06,12.1,12.02,12.04,2208666.0,8.89,8.9195,8.8605,8.8752,2208666.0
2021-11-10 13:20:00,12.04,12.08,12.03,12.08,359566.0,8.8752,8.9047,8.8679,8.9047,359566.0
2021-11-10 13:30:00,12.08,12.08,12.03,12.03,717178.0,8.9047,8.9047,8.8679,8.8679,717178.0
2021-11-10 13:40:00,12.03,12.06,12.02,12.04,1963421.0,8.8679,8.89,8.8605,8.8752,1963421.0
2021-11-10 13:50:00,12.05,12.07,12.02,12.04,962164.0,8.8826,8.8974,8.8605,8.8752,962164.0
2021-11-10 14:00:00,12.04,12.05,12.0,12.02,955985.0,8.8752,8.8826,8.8458,8.8605,955985.0
2021-11-10 14:10:00,12.02,12.03,12.0,12.01,448934.0,8.8605,8.8679,8.8458,8.8531,448934.0
2021-11-10 14:20:00,12.01,12.01,11.97,11.98,342156.0,8.8531,8.8531,8.8236,8.831,342156.0
2021-11-10 14:30:00,11.98,12.06,11.96,12.0,1053889.0,8.831,8.89,8.8163,8.8458,1053889.0
2021-11-10 14:40:00,12.0,12.01,11.96,12.01,593795.0,8.8458,8.8531,8.8163,8.8531,593795.0
2021-11-10 14:50:00,12.01,12.01,11.97,11.98,1351954.0,8.8531,8.8531,8.8236,8.831,1351954.0
2021-11-10 15:00:00,11.98,12.01,11.96,11.99,842941.0,8.831,8.8531,8.8163,8.8384,842941.0
2021-11-10 15:10:00,11.99,12.03,11.98,12.03,440626.0,8.8384,8.8679,8.831,8.8679,440626.0
2021-11-10 15:20:00,12.03,12.05,11.99,12.0,1789199.0,8.8679,8.8826,8.8384,8.8458,1789199.0
2021-11-10 15:30:00,12.0,12.0,11.96,12.0,869846.0,8.8458,8.8458,8.8163,8.8458,869846.0
2021-11-10 15:40:00,12.0,12.01,11.96,11.98,1214703.0,8.8458,8.8531,8.8163,8.831,1214703.0
2021-11-10 15:50:00,11.98,12.01,11.97,11.98,2259023.0,8.831,8.8531,8.8236,8.831,2259023.0
2021-11-11 09:30:00,12.66,12.79,12.64,12.75,3596403.0,9.3323,9.4281,9.3175,9.3986,3596403.0
2021-11-11 09:40:00,12.75,12.83,12.73,12.79,2562898.0,9.3986,9.4576,9.3839,9.4281,2562898.0
2021-11-11 09:50:00,12.79,12.81,12.72,12.73,1287798.0,9.4281,9.4428,9.3765,9.3839,1287798.0
2021-11-11 10:00:00,12.72,12.77,12.71,12.72,1904872.0,9.3765,9.4134,9.3691,9.3765,1904872.0
2021-11-11 10:10:00,12.71,12.74,12.67,12.67,779147.0,9.3691,9.3912,9.3396,9.3396,779147.0
2021-11-11 10:20:00,12.67,12.71,12.64,12.64,706213.0,9.3396,9.3691,9.3175,9.3175,706213.0
2021-11-11 10:30:00,12.64,12.65,12.58,12.62,1396144.0,9.3175,9.3249,9.2733,9.3028,1396144.0
2021-11-11 10:40:00,12.62,12.62,12.54,12.61,1216197.0,9.3028,9.3028,9.2438,9.2954,1216197.0
2021-11-11 10:50:00,12.62,12.69,12.58,12.69,1377098.0,9.3028,9.3544,9.2733,9.3544,1377098.0
2021-11-11 11:00:00,12.69,12.73,12.67,12.7,763626.0,9.3544,9.3839,9.3396,9.3618,763626.0
2021-11-11 11:10:00,12.7,12.7,12.66,12.67,772931.0,9.3618,9.3618,9.3323,9.3396,772931.0
2021-11-11 11:20:00,12.68,12.69,12.64,12.64,725973.0,9.347,9.3544,9.3175,9.3175,725973.0
2021-11-11 11:30:00,12.65,12.69,12.63,12.69,540044.0,9.3249,9.3544,9.3102,9.3544,540044.0
2021-11-11 11:40:00,12.69,12.7,12.64,12.65,681458.0,9.3544,9.3618,9.3175,9.3249,681458.0
2021-11-11 11:50:00,12.66,12.68,12.65,12.66,409610.0,9.3323,9.347,9.3249,9.3323,409610.0
2021-11-11 12:00:00,12.67,12.69,12.66,12.68,531020.0,9.3396,9.3544,9.3323,9.347,531020.0
2021-11-11 12:10:00,12.68,12.72,12.67,12.7,778565.0,9.347,9.3765,9.3396,9.3618,778565.0
2021-11-11 12:20:00,12.7,12.72,12.68,12.7,612585.0,9.3618,9.3765,9.347,9.3618,612585.0
2021-11-11 12:30:00,12.7,12.7,12.67,12.7,346474.0,9.3618,9.3618,9.3396,9.3618,346474.0
2021-11-11 12:40:00,12.69,12.72,12.69,12.72,854420.0,9.3544,9.3765,9.3544,9.3765,854420.0
2021-11-11 12:50:00,12.71,12.72,12.67,12.68,430574.0,9.3691,9.3765,9.3396,9.347,430574.0
2021-11-11 13:00:00,12.68,12.69,12.64,12.65,494049.0,9.347,9.3544,9.3175,9.3249,494049.0
2021-11-11 13:10:00,12.65,12.66,12.61,12.63,439982.0,9.3249,9.3323,9.2954,9.3102,439982.0
2021-11-11 13:20:00,12.62,12.67,12.62,12.63,695644.0,9.3028,9.3396,9.3028,9.3102,695644.0
2021-11-11 13:30:00,12.63,12.66,12.62,12.66,273205.0,9.3102,9.3323,9.3028,9.3323,273205.0
2021-11-11 13:40:00,12.66,12.67,12.63,12.65,291231.0,9.3323,9.3396,9.3102,9.3249,291231.0
2021-11-11 13:50:00,12.65,12.66,12.63,12.66,452265.0,9.3249,9.3323,9.3102,9.3323,452265.0
2021-11-11 14:00:00,12.66,12.66,12.6,12.62,1647661.0,9.3323,9.3323,9.288,9.3028,1647661.0
2021-11-11 14:10:00,12.61,12.63,12.6,12.63,238900.0,9.2954,9.3102,9.288,9.3102,238900.0
2021-11-11 14:20:00,12.63,12.64,12.61,12.64,273890.0,9.3102,9.3175,9.2954,9.3175,273890.0
2021-11-11 14:30:00,12.63,12.65,12.62,12.63,371698.0,9.3102,9.3249,9.3028,9.3102,371698.0
2021-11-11 14:40:00,12.64,12.65,12.61,12.65,473135.0,9.3175,9.3249,9.2954,9.3249,473135.0
2021-11-11 14:50:00,12.64,12.65,12.6,12.61,558623.0,9.3175,9.3249,9.288,9.2954,558623.0
2021-11-11 15:00:00,12.6,12.61,12.6,12.61,161547.0,9.288,9.2954,9.288,9.2954,161547.0
2021-11-11 15:10:00,12.61,12.63,12.59,12.63,739625.0,9.2954,9.3102,9.2807,9.3102,739625.0
2021-11-11 15:20:00,12.63,12.64,12.61,12.62,582046.0,9.3102,9.3175,9.2954,9.3028,582046.0
2021-11-11 15:30:00,12.62,12.62,12.55,12.57,1106859.0,9.3028,9.3028,9.2512,9.2659,1106859.0
2021-11-11 15:40:00,12.56,12.6,12.56,12.57,1023790.0,9.2586,9.288,9.2586,9.2659,1023790.0
2021-11-11 15:50:00,12.57,12.66,12.56,12.65,5906427.0,9.2659,9.3323,9.2586,9.3249,5906427.0
2021-11-12 09:30:00,12.53,12.59,12.45,12.58,1615441.0,9.2364,9.2807,9.1775,9.2733,1615441.0
2021-11-12 09:40:00,12.58,12.77,12.57,12.74,2781639.0,9.2733,9.4134,9.2659,9.3912,2781639.0
2021-11-12 09:50:00,12.74,12.87,12.74,12.83,1591236.0,9.3912,9.4871,9.3912,9.4576,1591236.0
2021-11-12 10:00:00,12.84,12.85,12.79,12.84,1221113.0,9.465,9.4723,9.4281,9.465,1221113.0
2021-11-12 10:10:00,12.84,12.88,12.82,12.87,1442045.0,9.465,9.4944,9.4502,9.4871,1442045.0
2021-11-12 10:20:00,12.87,12.89,12.85,12.86,825074.0,9.4871,9.5018,9.4723,9.4797,825074.0
2021-11-12 10:30:00,12.87,12.88,12.73,12.75,2115046.0,9.4871,9.4944,9.3839,9.3986,2115046.0
2021-11-12 10:40:00,12.74,12.79,12.72,12.75,904734.0,9.3912,9.4281,9.3765,9.3986,904734.0
2021-11-12 10:50:00,12.75,12.8,12.74,12.78,706753.0,9.3986,9.4355,9.3912,9.4207,706753.0
2021-11-12 11:00:00,12.78,12.78,12.74,12.74,872532.0,9.4207,9.4207,9.3912,9.3912,872532.0
2021-11-12 11:10:00,12.75,12.77,12.73,12.76,1090291.0,9.3986,9.4134,9.3839,9.406,1090291.0
2021-11-12 11:20:00,12.77,12.77,12.73,12.74,413662.0,9.4134,9.4134,9.3839,9.3912,413662.0
2021-11-12 11:30:00,12.74,12.76,12.72,12.75,544547.0,9.3912,9.406,9.3765,9.3986,544547.0
2021-11-12 11:40:00,12.75,12.76,12.71,12.71,397153.0,9.3986,9.406,9.3691,9.3691,397153.0
2021-11-12 11:50:00,12.71,12.72,12.68,12.69,505332.0,9.3691,9.3765,9.347,9.3544,505332.0
2021-11-12 12:00:00,12.68,12.7,12.67,12.68,285916.0,9.347,9.3618,9.3396,9.347,285916.0
2021-11-12 12:10:00,12.68,12.68,12.66,12.67,342942.0,9.347,9.347,9.3323,9.3396,342942.0
2021-11-12 12:20:00,12.67,12.68,12.66,12.66,276538.0,9.3396,9.347,9.3323,9.3323,276538.0
2021-11-12 12:30:00,12.67,12.67,12.58,12.61,710354.0,9.3396,9.3396,9.2733,9.2954,710354.0
2021-11-12 12:40:00,12.61,12.7,12.6,12.69,549478.0,9.2954,9.3618,9.288,9.3544,549478.0
2021-11-12 12:50:00,12.69,12.69,12.63,12.64,427132.0,9.3544,9.3544,9.3102,9.3175,427132.0
2021-11-12 13:00:00,12.64,12.66,12.63,12.65,279813.0,9.3175,9.3323,9.3102,9.3249,279813.0
2021-11-12 13:10:00,12.65,12.66,12.63,12.64,500012.0,9.3249,9.3323,9.3102,9.3175,500012.0
2021-11-12 13:20:00,12.65,12.66,12.62,12.66,1283017.0,9.3249,9.3323,9.3028,9.3323,1283017.0
2021-11-12 13:30:00,12.66,12.68,12.63,12.63,619284.0,9.3323,9.347,9.3102,9.3102,619284.0
2021-11-12 13:40:00,12.63,12.64,12.6,12.62,504541.0,9.3102,9.3175,9.288,9.3028,504541.0
2021-11-12 13:50:00,12.62,12.64,12.61,12.64,120418.0,9.3028,9.3175,9.2954,9.3175,120418.0
2021-11-12 14:00:00,12.64,12.65,12.62,12.64,212292.0,9.3175,9.3249,9.3028,9.3175,212292.0
2021-11-12 14:10:00,12.65,12.66,12.62,12.63,394237.0,9.3249,9.3323,9.3028,9.3102,394237.0
2021-11-12 14:20:00,12.63,12.64,12.6,12.61,223627.0,9.3102,9.3175,9.288,9.2954,223627.0
2021-11-12 14:30:00,12.61,12.62,12.6,12.62,594773.0,9.2954,9.3028,9.288,9.3028,594773.0
2021-11-12 14:40:00,12.61,12.62,12.59,12.59,162060.0,9.2954,9.3028,9.2807,9.2807,162060.0
2021-11-12 14:50:00,12.59,12.6,12.55,12.56,423215.0,9.2807,9.288,9.2512,9.2586,423215.0
2021-11-12 15:00:00,12.56,12.58,12.56,12.57,239012.0,9.2586,9.2733,9.2586,9.2659,239012.0
2021-11-12 15:10:00,12.57,12.63,12.56,12.59,752881.0,9.2659,9.3102,9.2586,9.2807,752881.0
2021-11-12 15:20:00,12.59,12.6,12.56,12.58,472903.0,9.2807,9.288,9.2586,9.2733,472903.0
2021-11-12 15:30:00,12.57,12.58,12.56,12.57,351733.0,9.2659,9.2733,9.2586,9.2659,351733.0
2021-11-12 15:40:00,12.58,12.58,12.57,12.58,351881.0,9.2733,9.2733,9.2659,9.2733,351881.0
2021-11-12 15:50:00,12.58,12.58,12.54,12.55,1497408.0,9.2733,9.2733,9.2438,9.2512,1497408.0
2021-11-15 09:30:00,12.57,12.59,12.36,12.38,1684794.0,9.2659,9.2807,9.1111,9.1259,1684794.0
2021-11-15 09:40:00,12.39,12.4,12.34,12.36,552683.0,9.1332,9.1406,9.0964,9.1111,552683.0
2021-11-15 09:50:00,12.36,12.43,12.35,12.43,390353.0,9.1111,9.1627,9.1038,9.1627,390353.0
2021-11-15 10:00:00,12.43,12.44,12.39,12.43,295332.0,9.1627,9.1701,9.1332,9.1627,295332.0
2021-11-15 10:10:00,12.43,12.43,12.4,12.41,164830.0,9.1627,9.1627,9.1406,9.148,164830.0
2021-11-15 10:20:00,12.4,12.42,12.37,12.38,369380.0,9.1406,9.1554,9.1185,9.1259,369380.0
2021-11-15 10:30:00,12.38,12.38,12.33,12.36,516185.0,9.1259,9.1259,9.089,9.1111,516185.0
2021-11-15 10:40:00,12.36,12.36,12.32,12.35,605189.0,9.1111,9.1111,9.0816,9.1038,605189.0
2021-11-15 10:50:00,12.35,12.35,12.33,12.34,396447.0,9.1038,9.1038,9.089,9.0964,396447.0
2021-11-15 11:00:00,12.34,12.37,12.33,12.37,264698.0,9.0964,9.1185,9.089,9.1185,264698.0
2021-11-15 11:10:00,12.37,12.37,12.33,12.34,382440.0,9.1185,9.1185,9.089,9.0964,382440.0
2021-11-15 11:20:00,12.35,12.38,12.33,12.38,279089.0,9.1038,9.1259,9.089,9.1259,279089.0
2021-11-15 11:30:00,12.38,12.42,12.35,12.42,535476.0,9.1259,9.1554,9.1038,9.1554,535476.0
2021-11-15 11:40:00,12.42,12.42,12.38,12.41,394248.0,9.1554,9.1554,9.1259,9.148,394248.0
2021-11-15 11:50:00,12.41,12.41,12.36,12.38,144594.0,9.148,9.148,9.1111,9.1259,144594.0
2021-11-15 12:00:00,12.38,12.42,12.37,12.42,536361.0,9.1259,9.1554,9.1185,9.1554,536361.0
2021-11-15 12:10:00,12.42,12.43,12.4,12.41,159923.0,9.1554,9.1627,9.1406,9.148,159923.0
2021-11-15 12:20:00,12.41,12.41,12.38,12.39,154630.0,9.148,9.148,9.1259,9.1332,154630.0
2021-11-15 12:30:00,12.38,12.4,12.38,12.4,82950.0,9.1259,9.1406,9.1259,9.1406,82950.0
2021-11-15 12:40:00,12.4,12.4,12.38,12.38,85310.0,9.1406,9.1406,9.1259,9.1259,85310.0
2021-11-15 12:50:00,12.38,12.39,12.38,12.38,60468.0,9.1259,9.1332,9.1259,9.1259,60468.0
2021-11-15 13:00:00,12.38,12.39,12.38,12.38,40402.0,9.1259,9.1332,9.1259,9.1259,40402.0
2021-11-15 13:10:00,12.38,12.39,12.36,12.36,268698.0,9.1259,9.1332,9.1111,9.1111,268698.0
2021-11-15 13:20:00,12.37,12.37,12.36,12.37,88669.0,9.1185,9.1185,9.1111,9.1185,88669.0
2021-11-15 13:30:00,12.37,12.38,12.36,12.38,126150.0,9.1185,9.1259,9.1111,9.1259,126150.0
2021-11-15 13:40:00,12.38,12.4,12.37,12.4,249768.0,9.1259,9.1406,9.1185,9.1406,249768.0
2021-11-15 13:50:00,12.4,12.4,12.37,12.38,290113.0,9.1406,9.1406,9.1185,9.1259,290113.0
2021-11-15 14:00:00,12.38,12.39,12.38,12.38,55708.0,9.1259,9.1332,9.1259,9.1259,55708.0
2021-11-15 14:10:00,12.38,12.41,12.38,12.38,237883.0,9.1259,9.148,9.1259,9.1259,237883.0
2021-11-15 14:20:00,12.38,12.39,12.37,12.38,168656.0,9.1259,9.1332,9.1185,9.1259,168656.0
2021-11-15 14:30:00,12.39,12.42,12.38,12.41,270027.0,9.1332,9.1554,9.1259,9.148,270027.0
2021-11-15 14:40:00,12.42,12.43,12.41,12.42,490787.0,9.1554,9.1627,9.148,9.1554,490787.0
2021-11-15 14:50:00,12.42,12.42,12.39,12.4,181142.0,9.1554,9.1554,9.1332,9.1406,181142.0
2021-11-15 15:00:00,12.39,12.4,12.39,12.39,107700.0,9.1332,9.1406,9.1332,9.1332,107700.0
2021-11-15 15:10:00,12.4,12.41,12.38,12.38,375114.0,9.1406,9.148,9.1259,9.1259,375114.0
2021-11-15 15:20:00,12.39,12.4,12.38,12.38,260773.0,9.1332,9.1406,9.1259,9.1259,260773.0
2021-11-15 15:30:00,12.38,12.39,12.36,12.37,595240.0,9.1259,9.1332,9.1111,9.1185,595240.0
2021-11-15 15:40:00,12.37,12.38,12.35,12.36,705038.0,9.1185,9.1259,9.1038,9.1111,705038.0
2021-11-15 15:50:00,12.36,12.37,12.32,12.34,1261308.0,9.1111,9.1185,9.0816,9.0964,1261308.0
2021-11-16 09:30:00,12.39,12.4,12.32,12.34,1269042.0,9.1332,9.1406,9.0816,9.0964,1269042.0
2021-11-16 09:40:00,12.33,12.34,12.3,12.33,701434.0,9.089,9.0964,9.0669,9.089,701434.0
2021-11-16 09:50:00,12.33,12.33,12.27,12.29,966641.0,9.089,9.089,9.0448,9.0595,966641.0
2021-11-16 10:00:00,12.28,12.29,12.25,12.27,482452.0,9.0522,9.0595,9.03,9.0448,482452.0
2021-11-16 10:10:00,12.27,12.29,12.25,12.28,523317.0,9.0448,9.0595,9.03,9.0522,523317.0
2021-11-16 10:20:00,12.28,12.3,12.25,12.26,395027.0,9.0522,9.0669,9.03,9.0374,395027.0
2021-11-16 10:30:00,12.26,12.29,12.22,12.22,654291.0,9.0374,9.0595,9.0079,9.0079,654291.0
2021-11-16 10:40:00,12.23,12.23,12.17,12.19,720942.0,9.0153,9.0153,8.9711,8.9858,720942.0
2021-11-16 10:50:00,12.18,12.19,12.13,12.14,1169648.0,8.9784,8.9858,8.9416,8.949,1169648.0
2021-11-16 11:00:00,12.13,12.17,12.13,12.15,755212.0,8.9416,8.9711,8.9416,8.9563,755212.0
2021-11-16 11:10:00,12.15,12.17,12.13,12.15,502510.0,8.9563,8.9711,8.9416,8.9563,502510.0
2021-11-16 11:20:00,12.15,12.18,12.14,12.15,756212.0,8.9563,8.9784,8.949,8.9563,756212.0
2021-11-16 11:30:00,12.15,12.17,12.11,12.16,626432.0,8.9563,8.9711,8.9268,8.9637,626432.0
2021-11-16 11:40:00,12.16,12.16,12.11,12.11,627492.0,8.9637,8.9637,8.9268,8.9268,627492.0
2021-11-16 11:50:00,12.11,12.13,12.1,12.11,1011973.0,8.9268,8.9416,8.9195,8.9268,1011973.0
2021-11-16 12:00:00,12.11,12.13,12.07,12.09,1208287.0,8.9268,8.9416,8.8974,8.9121,1208287.0
2021-11-16 12:10:00,12.08,12.1,12.07,12.1,580021.0,8.9047,8.9195,8.8974,8.9195,580021.0
2021-11-16 12:20:00,12.1,12.1,12.08,12.09,252491.0,8.9195,8.9195,8.9047,8.9121,252491.0
2021-11-16 12:30:00,12.1,12.1,12.08,12.08,372762.0,8.9195,8.9195,8.9047,8.9047,372762.0
2021-11-16 12:40:00,12.08,12.16,12.07,12.15,462389.0,8.9047,8.9637,8.8974,8.9563,462389.0
2021-11-16 12:50:00,12.16,12.2,12.14,12.19,503105.0,8.9637,8.9932,8.949,8.9858,503105.0
2021-11-16 13:00:00,12.2,12.21,12.17,12.17,431556.0,8.9932,9.0006,8.9711,8.9711,431556.0
2021-11-16 13:10:00,12.18,12.2,12.16,12.18,447886.0,8.9784,8.9932,8.9637,8.9784,447886.0
2021-11-16 13:20:00,12.18,12.2,12.17,12.18,241473.0,8.9784,8.9932,8.9711,8.9784,241473.0
2021-11-16 13:30:00,12.19,12.19,12.17,12.17,164306.0,8.9858,8.9858,8.9711,8.9711,164306.0
2021-11-16 13:40:00,12.18,12.2,12.16,12.16,444531.0,8.9784,8.9932,8.9637,8.9637,444531.0
2021-11-16 13:50:00,12.17,12.17,12.13,12.13,216664.0,8.9711,8.9711,8.9416,8.9416,216664.0
2021-11-16 14:00:00,12.13,12.16,12.13,12.16,400675.0,8.9416,8.9637,8.9416,8.9637,400675.0
2021-11-16 14:10:00,12.15,12.17,12.14,12.17,223336.0,8.9563,8.9711,8.949,8.9711,223336.0
2021-11-16 14:20:00,12.17,12.18,12.16,12.17,258570.0,8.9711,8.9784,8.9637,8.9711,258570.0
2021-11-16 14:30:00,12.17,12.17,12.15,12.15,320027.0,8.9711,8.9711,8.9563,8.9563,320027.0
2021-11-16 14:40:00,12.16,12.16,12.13,12.13,199961.0,8.9637,8.9637,8.9416,8.9416,199961.0
2021-11-16 14:50:00,12.14,12.15,12.12,12.13,370284.0,8.949,8.9563,8.9342,8.9416,370284.0
2021-11-16 15:00:00,12.13,12.14,12.09,12.1,1117338.0,8.9416,8.949,8.9121,8.9195,1117338.0
2021-11-16 15:10:00,12.1,12.1,12.08,12.1,462337.0,8.9195,8.9195,8.9047,8.9195,462337.0
2021-11-16 15:20:00,12.1,12.12,12.08,12.11,447926.0,8.9195,8.9342,8.9047,8.9268,447926.0
2021-11-16 15:30:00,12.11,12.12,12.11,12.12,201316.0,8.9268,8.9342,8.9268,8.9342,201316.0
2021-11-16 15:40:00,12.12,12.13,12.1,12.12,784500.0,8.9342,8.9416,8.9195,8.9342,784500.0
2021-11-16 15:50:00,12.12,12.12,12.09,12.1,1838598.0,8.9342,8.9342,8.9121,8.9195,1838598.0
2021-11-17 09:30:00,12.17,12.26,12.17,12.26,930024.0,8.9711,9.0374,8.9711,9.0374,930024.0
2021-11-17 09:40:00,12.26,12.28,12.24,12.26,736112.0,9.0374,9.0522,9.0227,9.0374,736112.0
2021-11-17 09:50:00,12.27,12.27,12.16,12.17,405742.0,9.0448,9.0448,8.9637,8.9711,405742.0
2021-11-17 10:00:00,12.16,12.19,12.15,12.17,485233.0,8.9637,8.9858,8.9563,8.9711,485233.0
2021-11-17 10:10:00,12.17,12.19,12.13,12.14,404501.0,8.9711,8.9858,8.9416,8.949,404501.0
2021-11-17 10:20:00,12.14,12.14,12.1,12.13,491980.0,8.949,8.949,8.9195,8.9416,491980.0
2021-11-17 10:30:00,12.14,12.2,12.12,12.17,524986.0,8.949,8.9932,8.9342,8.9711,524986.0
2021-11-17 10:40:00,12.18,12.18,12.11,12.14,486889.0,8.9784,8.9784,8.9268,8.949,486889.0
2021-11-17 10:50:00,12.14,12.16,12.12,12.13,301791.0,8.949,8.9637,8.9342,8.9416,301791.0
2021-11-17 11:00:00,12.13,12.14,12.11,12.14,437824.0,8.9416,8.949,8.9268,8.949,437824.0
2021-11-17 11:10:00,12.13,12.14,12.1,12.1,547771.0,8.9416,8.949,8.9195,8.9195,547771.0
2021-11-17 11:20:00,12.1,12.1,12.07,12.1,353888.0,8.9195,8.9195,8.8974,8.9195,353888.0
2021-11-17 11:30:00,12.09,12.16,12.08,12.15,622042.0,8.9121,8.9637,8.9047,8.9563,622042.0
2021-11-17 11:40:00,12.15,12.15,12.1,12.1,312343.0,8.9563,8.9563,8.9195,8.9195,312343.0
2021-11-17 11:50:00,12.1,12.11,12.07,12.08,791303.0,8.9195,8.9268,8.8974,8.9047,791303.0
2021-11-17 12:00:00,12.09,12.1,12.05,12.06,823871.0,8.9121,8.9195,8.8826,8.89,823871.0
2021-11-17 12:10:00,12.06,12.08,12.03,12.05,610224.0,8.89,8.9047,8.8679,8.8826,610224.0
2021-11-17 12:20:00,12.05,12.07,12.04,12.04,545055.0,8.8826,8.8974,8.8752,8.8752,545055.0
2021-11-17 12:30:00,12.04,12.05,12.01,12.02,361112.0,8.8752,8.8826,8.8531,8.8605,361112.0
2021-11-17 12:40:00,12.02,12.05,12.01,12.01,553040.0,8.8605,8.8826,8.8531,8.8531,553040.0
2021-11-17 12:50:00,12.01,12.02,11.96,11.96,1177869.0,8.8531,8.8605,8.8163,8.8163,1177869.0
2021-11-17 13:00:00,11.96,11.98,11.91,11.96,1444709.0,8.8163,8.831,8.7794,8.8163,1444709.0
2021-11-17 13:10:00,11.96,11.98,11.93,11.95,495246.0,8.8163,8.831,8.7942,8.8089,495246.0
2021-11-17 13:20:00,11.95,11.97,11.92,11.95,369227.0,8.8089,8.8236,8.7868,8.8089,369227.0
2021-11-17 13:30:00,11.94,11.99,11.94,11.99,387013.0,8.8015,8.8384,8.8015,8.8384,387013.0
2021-11-17 13:40:00,11.99,12.03,11.98,11.99,1023077.0,8.8384,8.8679,8.831,8.8384,1023077.0
2021-11-17 13:50:00,12.0,12.06,11.99,12.01,1851488.0,8.8458,8.89,8.8384,8.8531,1851488.0
2021-11-17 14:00:00,12.01,12.06,12.0,12.05,753507.0,8.8531,8.89,8.8458,8.8826,753507.0
2021-11-17 14:10:00,12.05,12.07,12.0,12.02,850210.0,8.8826,8.8974,8.8458,8.8605,850210.0
2021-11-17 14:20:00,12.02,12.03,12.0,12.02,395502.0,8.8605,8.8679,8.8458,8.8605,395502.0
2021-11-17 14:30:00,12.02,12.02,11.96,11.96,598921.0,8.8605,8.8605,8.8163,8.8163,598921.0
2021-11-17 14:40:00,11.96,11.97,11.93,11.94,868816.0,8.8163,8.8236,8.7942,8.8015,868816.0
2021-11-17 14:50:00,11.93,11.94,11.88,11.9,1741612.0,8.7942,8.8015,8.7573,8.772,1741612.0
2021-11-17 15:00:00,11.9,11.91,11.85,11.87,1916037.0,8.772,8.7794,8.7352,8.7499,1916037.0
2021-11-17 15:10:00,11.87,11.91,11.82,11.91,2487677.0,8.7499,8.7794,8.7131,8.7794,2487677.0
2021-11-17 15:20:00,11.91,11.92,11.9,11.91,999173.0,8.7794,8.7868,8.772,8.7794,999173.0
2021-11-17 15:30:00,11.91,11.91,11.86,11.86,997329.0,8.7794,8.7794,8.7426,8.7426,997329.0
2021-11-17 15:40:00,11.86,11.88,11.86,11.86,1228502.0,8.7426,8.7573,8.7426,8.7426,1228502.0
2021-11-17 15:50:00,11.87,11.88,11.8,11.82,3887966.0,8.7499,8.7573,8.6983,8.7131,3887966.0
2021-11-18 09:30:00,11.44,11.58,11.39,11.55,2890603.0,8.433,8.5362,8.3961,8.514,2890603.0
2021-11-18 09:40:00,11.55,11.6,11.48,11.52,1597553.0,8.514,8.5509,8.4624,8.4919,1597553.0
2021-11-18 09:50:00,11.52,11.52,11.42,11.44,1034048.0,8.4919,8.4919,8.4182,8.433,1034048.0
2021-11-18 10:00:00,11.43,11.44,11.37,11.38,1062831.0,8.4256,8.433,8.3814,8.3887,1062831.0
2021-11-18 10:10:00,11.38,11.39,11.33,11.35,1551730.0,8.3887,8.3961,8.3519,8.3666,1551730.0
2021-11-18 10:20:00,11.34,11.42,11.34,11.39,2027326.0,8.3592,8.4182,8.3592,8.3961,2027326.0
2021-11-18 10:30:00,11.38,11.43,11.36,11.37,1510530.0,8.3887,8.4256,8.374,8.3814,1510530.0
2021-11-18 10:40:00,11.37,11.39,11.34,11.38,735686.0,8.3814,8.3961,8.3592,8.3887,735686.0
2021-11-18 10:50:00,11.38,11.41,11.37,11.41,1001151.0,8.3887,8.4108,8.3814,8.4108,1001151.0
2021-11-18 11:00:00,11.41,11.42,11.37,11.4,794507.0,8.4108,8.4182,8.3814,8.4035,794507.0
2021-11-18 11:10:00,11.4,11.47,11.4,11.44,937232.0,8.4035,8.4551,8.4035,8.433,937232.0
2021-11-18 11:20:00,11.44,11.47,11.42,11.47,640542.0,8.433,8.4551,8.4182,8.4551,640542.0
2021-11-18 11:30:00,11.46,11.51,11.45,11.5,1030789.0,8.4477,8.4846,8.4403,8.4772,1030789.0
2021-11-18 11:40:00,11.5,11.52,11.45,11.46,847914.0,8.4772,8.4919,8.4403,8.4477,847914.0
2021-11-18 11:50:00,11.46,11.47,11.42,11.45,572952.0,8.4477,8.4551,8.4182,8.4403,572952.0
2021-11-18 12:00:00,11.45,11.52,11.44,11.49,1010584.0,8.4403,8.4919,8.433,8.4698,1010584.0
2021-11-18 12:10:00,11.49,11.53,11.48,11.5,832271.0,8.4698,8.4993,8.4624,8.4772,832271.0
2021-11-18 12:20:00,11.51,11.51,11.45,11.46,829799.0,8.4846,8.4846,8.4403,8.4477,829799.0
2021-11-18 12:30:00,11.46,11.48,11.42,11.46,423822.0,8.4477,8.4624,8.4182,8.4477,423822.0
2021-11-18 12:40:00,11.46,11.46,11.43,11.44,494379.0,8.4477,8.4477,8.4256,8.433,494379.0
2021-11-18 12:50:00,11.43,11.44,11.36,11.38,803872.0,8.4256,8.433,8.374,8.3887,803872.0
2021-11-18 13:00:00,11.38,11.38,11.34,11.35,1830743.0,8.3887,8.3887,8.3592,8.3666,1830743.0
2021-11-18 13:10:00,11.35,11.36,11.31,11.33,1138060.0,8.3666,8.374,8.3371,8.3519,1138060.0
2021-11-18 13:20:00,11.33,11.35,11.32,11.35,1213354.0,8.3519,8.3666,8.3445,8.3666,1213354.0
2021-11-18 13:30:00,11.35,11.35,11.31,11.31,1493096.0,8.3666,8.3666,8.3371,8.3371,1493096.0
2021-11-18 13:40:00,11.31,11.36,11.29,11.34,1357933.0,8.3371,8.374,8.3224,8.3592,1357933.0
2021-11-18 13:50:00,11.34,11.34,11.31,11.32,537815.0,8.3592,8.3592,8.3371,8.3445,537815.0
2021-11-18 14:00:00,11.31,11.33,11.3,11.32,819699.0,8.3371,8.3519,8.3298,8.3445,819699.0
2021-11-18 14:10:00,11.32,11.33,11.3,11.31,707644.0,8.3445,8.3519,8.3298,8.3371,707644.0
2021-11-18 14:20:00,11.31,11.32,11.29,11.3,609390.0,8.3371,8.3445,8.3224,8.3298,609390.0
2021-11-18 14:30:00,11.3,11.33,11.29,11.32,471501.0,8.3298,8.3519,8.3224,8.3445,471501.0
2021-11-18 14:40:00,11.32,11.33,11.27,11.28,1039195.0,8.3445,8.3519,8.3076,8.315,1039195.0
2021-11-18 14:50:00,11.28,11.29,11.24,11.25,2133218.0,8.315,8.3224,8.2855,8.2929,2133218.0
2021-11-18 15:00:00,11.25,11.27,11.21,11.22,1663322.0,8.2929,8.3076,8.2634,8.2708,1663322.0
2021-11-18 15:10:00,11.21,11.22,11.16,11.21,4492404.0,8.2634,8.2708,8.2266,8.2634,4492404.0
2021-11-18 15:20:00,11.21,11.22,11.18,11.2,3400159.0,8.2634,8.2708,8.2413,8.256,3400159.0
2021-11-18 15:30:00,11.2,11.24,11.19,11.24,3931520.0,8.256,8.2855,8.2487,8.2855,3931520.0
2021-11-18 15:40:00,11.23,11.25,11.2,11.21,2776741.0,8.2782,8.2929,8.256,8.2634,2776741.0
2021-11-18 15:50:00,11.22,11.29,11.21,11.26,5643552.0,8.2708,8.3224,8.2634,8.3003,5643552.0
2021-11-19 09:30:00,11.51,11.62,11.44,11.61,3241030.0,8.4846,8.5656,8.433,8.5583,3241030.0
2021-11-19 09:40:00,11.61,11.7,11.61,11.67,1892789.0,8.5583,8.6246,8.5583,8.6025,1892789.0
2021-11-19 09:50:00,11.68,11.71,11.63,11.71,1555077.0,8.6099,8.632,8.573,8.632,1555077.0
2021-11-19 10:00:00,11.71,11.71,11.56,11.59,1331040.0,8.632,8.632,8.5214,8.5435,1331040.0
2021-11-19 10:10:00,11.58,11.65,11.56,11.61,1193843.0,8.5362,8.5878,8.5214,8.5583,1193843.0
2021-11-19 10:20:00,11.61,11.63,11.59,11.6,582889.0,8.5583,8.573,8.5435,8.5509,582889.0
2021-11-19 10:30:00,11.6,11.66,11.58,11.62,953053.0,8.5509,8.5951,8.5362,8.5656,953053.0
2021-11-19 10:40:00,11.62,11.65,11.61,11.62,813818.0,8.5656,8.5878,8.5583,8.5656,813818.0
2021-11-19 10:50:00,11.62,11.63,11.56,11.58,1311063.0,8.5656,8.573,8.5214,8.5362,1311063.0
2021-11-19 11:00:00,11.58,11.59,11.52,11.53,956949.0,8.5362,8.5435,8.4919,8.4993,956949.0
2021-11-19 11:10:00,11.53,11.54,11.51,11.52,679551.0,8.4993,8.5067,8.4846,8.4919,679551.0
2021-11-19 11:20:00,11.52,11.59,11.51,11.54,1263424.0,8.4919,8.5435,8.4846,8.5067,1263424.0
2021-11-19 11:30:00,11.54,11.54,11.5,11.52,517092.0,8.5067,8.5067,8.4772,8.4919,517092.0
2021-11-19 11:40:00,11.52,11.54,11.51,11.52,554843.0,8.4919,8.5067,8.4846,8.4919,554843.0
2021-11-19 11:50:00,11.53,11.54,11.5,11.53,924889.0,8.4993,8.5067,8.4772,8.4993,924889.0
2021-11-19 12:00:00,11.54,11.55,11.52,11.54,874656.0,8.5067,8.514,8.4919,8.5067,874656.0
2021-11-19 12:10:00,11.54,11.56,11.51,11.56,785184.0,8.5067,8.5214,8.4846,8.5214,785184.0
2021-11-19 12:20:00,11.55,11.58,11.54,11.57,408571.0,8.514,8.5362,8.5067,8.5288,408571.0
2021-11-19 12:30:00,11.57,11.61,11.55,11.57,780345.0,8.5288,8.5583,8.514,8.5288,780345.0
2021-11-19 12:40:00,11.57,11.58,11.53,11.57,386899.0,8.5288,8.5362,8.4993,8.5288,386899.0
2021-11-19 12:50:00,11.57,11.59,11.56,11.58,388640.0,8.5288,8.5435,8.5214,8.5362,388640.0
2021-11-19 13:00:00,11.58,11.6,11.56,11.6,404936.0,8.5362,8.5509,8.5214,8.5509,404936.0
2021-11-19 13:10:00,11.6,11.63,11.59,11.63,373233.0,8.5509,8.573,8.5435,8.573,373233.0
2021-11-19 13:20:00,11.63,11.63,11.58,11.59,246162.0,8.573,8.573,8.5362,8.5435,246162.0
2021-11-19 13:30:00,11.59,11.6,11.53,11.54,569811.0,8.5435,8.5509,8.4993,8.5067,569811.0
2021-11-19 13:40:00,11.54,11.58,11.52,11.52,662381.0,8.5067,8.5362,8.4919,8.4919,662381.0
2021-11-19 13:50:00,11.52,11.55,11.51,11.52,397186.0,8.4919,8.514,8.4846,8.4919,397186.0
2021-11-19 14:00:00,11.51,11.53,11.5,11.53,553341.0,8.4846,8.4993,8.4772,8.4993,553341.0
2021-11-19 14:10:00,11.53,11.54,11.51,11.53,374603.0,8.4993,8.5067,8.4846,8.4993,374603.0
2021-11-19 14:20:00,11.53,11.55,11.53,11.54,237071.0,8.4993,8.514,8.4993,8.5067,237071.0
2021-11-19 14:30:00,11.53,11.55,11.5,11.51,456742.0,8.4993,8.514,8.4772,8.4846,456742.0
2021-11-19 14:40:00,11.51,11.53,11.5,11.53,250626.0,8.4846,8.4993,8.4772,8.4993,250626.0
2021-11-19 14:50:00,11.52,11.54,11.52,11.53,494185.0,8.4919,8.5067,8.4919,8.4993,494185.0
2021-11-19 15:00:00,11.53,11.54,11.49,11.49,394127.0,8.4993,8.5067,8.4698,8.4698,394127.0
2021-11-19 15:10:00,11.5,11.5,11.44,11.45,1234528.0,8.4772,8.4772,8.433,8.4403,1234528.0
2021-11-19 15:20:00,11.46,11.46,11.42,11.45,940874.0,8.4477,8.4477,8.4182,8.4403,940874.0
2021-11-19 15:30:00,11.45,11.48,11.44,11.47,1105464.0,8.4403,8.4624,8.433,8.4551,1105464.0
2021-11-19 15:40:00,11.47,11.49,11.45,11.49,1325738.0,8.4551,8.4698,8.4403,8.4698,1325738.0
2021-11-19 15:50:00,11.48,11.49,11.42,11.43,4023025.0,8.4624,8.4698,8.4182,8.4256,4023025.0
2021-11-22 09:30:00,11.91,12.03,11.85,12.02,2797570.0,8.7794,8.8679,8.7352,8.8605,2797570.0
2021-11-22 09:40:00,12.03,12.21,12.01,12.21,3320105.0,8.8679,9.0006,8.8531,9.0006,3320105.0
2021-11-22 09:50:00,12.21,12.28,12.15,12.17,2322938.0,9.0006,9.0522,8.9563,8.9711,2322938.0
2021-11-22 10:00:00,12.18,12.19,12.15,12.16,1045177.0,8.9784,8.9858,8.9563,8.9637,1045177.0
2021-11-22 10:10:00,12.15,12.19,12.15,12.19,520746.0,8.9563,8.9858,8.9563,8.9858,520746.0
2021-11-22 10:20:00,12.18,12.22,12.17,12.2,423032.0,8.9784,9.0079,8.9711,8.9932,423032.0
2021-11-22 10:30:00,12.2,12.26,12.19,12.24,998883.0,8.9932,9.0374,8.9858,9.0227,998883.0
2021-11-22 10:40:00,12.25,12.31,12.21,12.29,855494.0,9.03,9.0743,9.0006,9.0595,855494.0
2021-11-22 10:50:00,12.29,12.3,12.26,12.29,835950.0,9.0595,9.0669,9.0374,9.0595,835950.0
2021-11-22 11:00:00,12.29,12.34,12.28,12.32,907345.0,9.0595,9.0964,9.0522,9.0816,907345.0
2021-11-22 11:10:00,12.32,12.41,12.31,12.37,2272002.0,9.0816,9.148,9.0743,9.1185,2272002.0
2021-11-22 11:20:00,12.37,12.4,12.32,12.33,1459117.0,9.1185,9.1406,9.0816,9.089,1459117.0
2021-11-22 11:30:00,12.34,12.4,12.32,12.39,1578749.0,9.0964,9.1406,9.0816,9.1332,1578749.0
2021-11-22 11:40:00,12.39,12.4,12.36,12.39,1391688.0,9.1332,9.1406,9.1111,9.1332,1391688.0
2021-11-22 11:50:00,12.4,12.41,12.34,12.37,936944.0,9.1406,9.148,9.0964,9.1185,936944.0
2021-11-22 12:00:00,12.37,12.38,12.33,12.34,535869.0,9.1185,9.1259,9.089,9.0964,535869.0
2021-11-22 12:10:00,12.35,12.39,12.34,12.36,515214.0,9.1038,9.1332,9.0964,9.1111,515214.0
2021-11-22 12:20:00,12.36,12.4,12.34,12.38,596993.0,9.1111,9.1406,9.0964,9.1259,596993.0
2021-11-22 12:30:00,12.38,12.4,12.37,12.38,533433.0,9.1259,9.1406,9.1185,9.1259,533433.0
2021-11-22 12:40:00,12.39,12.4,12.34,12.35,528289.0,9.1332,9.1406,9.0964,9.1038,528289.0
2021-11-22 12:50:00,12.35,12.35,12.25,12.26,1639162.0,9.1038,9.1038,9.03,9.0374,1639162.0
2021-11-22 13:00:00,12.25,12.3,12.24,12.27,691516.0,9.03,9.0669,9.0227,9.0448,691516.0
2021-11-22 13:10:00,12.27,12.28,12.22,12.24,769929.0,9.0448,9.0522,9.0079,9.0227,769929.0
2021-11-22 13:20:00,12.24,12.3,12.24,12.27,544185.0,9.0227,9.0669,9.0227,9.0448,544185.0
2021-11-22 13:30:00,12.27,12.3,12.23,12.24,908713.0,9.0448,9.0669,9.0153,9.0227,908713.0
2021-11-22 13:40:00,12.24,12.25,12.22,12.24,495855.0,9.0227,9.03,9.0079,9.0227,495855.0
2021-11-22 13:50:00,12.25,12.25,12.17,12.19,1273795.0,9.03,9.03,8.9711,8.9858,1273795.0
2021-11-22 14:00:00,12.19,12.23,12.17,12.22,907622.0,8.9858,9.0153,8.9711,9.0079,907622.0
2021-11-22 14:10:00,12.21,12.23,12.2,12.2,413323.0,9.0006,9.0153,8.9932,8.9932,413323.0
2021-11-22 14:20:00,12.2,12.23,12.18,12.23,381512.0,8.9932,9.0153,8.9784,9.0153,381512.0
2021-11-22 14:30:00,12.23,12.24,12.22,12.24,401657.0,9.0153,9.0227,9.0079,9.0227,401657.0
2021-11-22 14:40:00,12.23,12.27,12.22,12.25,983112.0,9.0153,9.0448,9.0079,9.03,983112.0
2021-11-22 14:50:00,12.25,12.27,12.24,12.27,369578.0,9.03,9.0448,9.0227,9.0448,369578.0
2021-11-22 15:00:00,12.27,12.32,12.26,12.29,492621.0,9.0448,9.0816,9.0374,9.0595,492621.0
2021-11-22 15:10:00,12.3,12.31,12.27,12.27,615143.0,9.0669,9.0743,9.0448,9.0448,615143.0
2021-11-22 15:20:00,12.28,12.29,12.26,12.28,579636.0,9.0522,9.0595,9.0374,9.0522,579636.0
2021-11-22 15:30:00,12.29,12.3,12.24,12.25,984542.0,9.0595,9.0669,9.0227,9.03,984542.0
2021-11-22 15:40:00,12.25,12.25,12.22,12.25,1140365.0,9.03,9.03,9.0079,9.03,1140365.0
2021-11-22 15:50:00,12.25,12.26,12.21,12.24,2939879.0,9.03,9.0374,9.0006,9.0227,2939879.0
2021-11-23 09:30:00,12.53,12.55,12.41,12.48,2527711.0,9.2364,9.2512,9.148,9.1996,2527711.0
2021-11-23 09:40:00,12.48,12.51,12.45,12.49,1332969.0,9.1996,9.2217,9.1775,9.207,1332969.0
2021-11-23 09:50:00,12.49,12.57,12.48,12.51,1563173.0,9.207,9.2659,9.1996,9.2217,1563173.0
2021-11-23 10:00:00,12.51,12.51,12.39,12.43,1567168.0,9.2217,9.2217,9.1332,9.1627,1567168.0
2021-11-23 10:10:00,12.43,12.49,12.41,12.42,773341.0,9.1627,9.207,9.148,9.1554,773341.0
2021-11-23 10:20:00,12.43,12.43,12.39,12.43,609245.0,9.1627,9.1627,9.1332,9.1627,609245.0
2021-11-23 10:30:00,12.44,12.45,12.38,12.41,782663.0,9.1701,9.1775,9.1259,9.148,782663.0
2021-11-23 10:40:00,12.4,12.43,12.38,12.39,601153.0,9.1406,9.1627,9.1259,9.1332,601153.0
2021-11-23 10:50:00,12.39,12.4,12.29,12.29,485216.0,9.1332,9.1406,9.0595,9.0595,485216.0
2021-11-23 11:00:00,12.29,12.31,12.27,12.3,703756.0,9.0595,9.0743,9.0448,9.0669,703756.0
2021-11-23 11:10:00,12.3,12.4,12.29,12.36,717714.0,9.0669,9.1406,9.0595,9.1111,717714.0
2021-11-23 11:20:00,12.36,12.39,12.35,12.37,387165.0,9.1111,9.1332,9.1038,9.1185,387165.0
2021-11-23 11:30:00,12.37,12.41,12.35,12.38,702347.0,9.1185,9.148,9.1038,9.1259,702347.0
2021-11-23 11:40:00,12.38,12.43,12.35,12.43,662241.0,9.1259,9.1627,9.1038,9.1627,662241.0
2021-11-23 11:50:00,12.43,12.43,12.39,12.41,340390.0,9.1627,9.1627,9.1332,9.148,340390.0
2021-11-23 12:00:00,12.41,12.45,12.37,12.38,813604.0,9.148,9.1775,9.1185,9.1259,813604.0
2021-11-23 12:10:00,12.37,12.4,12.37,12.4,294205.0,9.1185,9.1406,9.1185,9.1406,294205.0
2021-11-23 12:20:00,12.4,12.45,12.38,12.45,400724.0,9.1406,9.1775,9.1259,9.1775,400724.0
2021-11-23 12:30:00,12.45,12.47,12.41,12.42,425348.0,9.1775,9.1922,9.148,9.1554,425348.0
2021-11-23 12:40:00,12.42,12.42,12.39,12.4,299495.0,9.1554,9.1554,9.1332,9.1406,299495.0
2021-11-23 12:50:00,12.4,12.44,12.38,12.41,542136.0,9.1406,9.1701,9.1259,9.148,542136.0
2021-11-23 13:00:00,12.41,12.45,12.39,12.45,488580.0,9.148,9.1775,9.1332,9.1775,488580.0
2021-11-23 13:10:00,12.45,12.45,12.38,12.38,416768.0,9.1775,9.1775,9.1259,9.1259,416768.0
2021-11-23 13:20:00,12.39,12.46,12.38,12.45,784097.0,9.1332,9.1848,9.1259,9.1775,784097.0
2021-11-23 13:30:00,12.45,12.49,12.43,12.44,690547.0,9.1775,9.207,9.1627,9.1701,690547.0
2021-11-23 13:40:00,12.45,12.52,12.44,12.51,462821.0,9.1775,9.2291,9.1701,9.2217,462821.0
2021-11-23 13:50:00,12.52,12.56,12.51,12.53,746179.0,9.2291,9.2586,9.2217,9.2364,746179.0
2021-11-23 14:00:00,12.54,12.54,12.5,12.54,782829.0,9.2438,9.2438,9.2143,9.2438,782829.0
2021-11-23 14:10:00,12.53,12.55,12.51,12.53,806778.0,9.2364,9.2512,9.2217,9.2364,806778.0
2021-11-23 14:20:00,12.52,12.55,12.52,12.53,674709.0,9.2291,9.2512,9.2291,9.2364,674709.0
2021-11-23 14:30:00,12.52,12.54,12.47,12.52,799391.0,9.2291,9.2438,9.1922,9.2291,799391.0
2021-11-23 14:40:00,12.52,12.53,12.49,12.51,606536.0,9.2291,9.2364,9.207,9.2217,606536.0
2021-11-23 14:50:00,12.51,12.52,12.47,12.5,867360.0,9.2217,9.2291,9.1922,9.2143,867360.0
2021-11-23 15:00:00,12.5,12.52,12.44,12.45,1059467.0,9.2143,9.2291,9.1701,9.1775,1059467.0
2021-11-23 15:10:00,12.45,12.46,12.42,12.43,631603.0,9.1775,9.1848,9.1554,9.1627,631603.0
2021-11-23 15:20:00,12.43,12.48,12.42,12.46,927636.0,9.1627,9.1996,9.1554,9.1848,927636.0
2021-11-23 15:30:00,12.46,12.51,12.45,12.49,1403193.0,9.1848,9.2217,9.1775,9.207,1403193.0
2021-11-23 15:40:00,12.49,12.49,12.45,12.46,1498474.0,9.207,9.207,9.1775,9.1848,1498474.0
2021-11-23 15:50:00,12.46,12.5,12.46,12.49,3130434.0,9.1848,9.2143,9.1848,9.207,3130434.0
2021-11-24 09:30:00,12.55,12.58,12.48,12.52,996666.0,9.2512,9.2733,9.1996,9.2291,996666.0
2021-11-24 09:40:00,12.51,12.55,12.47,12.54,1029931.0,9.2217,9.2512,9.1922,9.2438,1029931.0
2021-11-24 09:50:00,12.54,12.63,12.52,12.62,717736.0,9.2438,9.3102,9.2291,9.3028,717736.0
2021-11-24 10:00:00,12.62,12.69,12.58,12.68,1340298.0,9.3028,9.3544,9.2733,9.347,1340298.0
2021-11-24 10:10:00,12.68,12.72,12.66,12.72,591141.0,9.347,9.3765,9.3323,9.3765,591141.0
2021-11-24 10:20:00,12.71,12.74,12.64,12.65,710717.0,9.3691,9.3912,9.3175,9.3249,710717.0
2021-11-24 10:30:00,12.65,12.71,12.63,12.7,892704.0,9.3249,9.3691,9.3102,9.3618,892704.0
2021-11-24 10:40:00,12.7,12.7,12.65,12.67,545059.0,9.3618,9.3618,9.3249,9.3396,545059.0
2021-11-24 10:50:00,12.67,12.7,12.62,12.63,520516.0,9.3396,9.3618,9.3028,9.3102,520516.0
2021-11-24 11:00:00,12.62,12.68,12.62,12.65,483495.0,9.3028,9.347,9.3028,9.3249,483495.0
2021-11-24 11:10:00,12.66,12.71,12.65,12.71,941392.0,9.3323,9.3691,9.3249,9.3691,941392.0
2021-11-24 11:20:00,12.71,12.71,12.69,12.7,604519.0,9.3691,9.3691,9.3544,9.3618,604519.0
2021-11-24 11:30:00,12.7,12.71,12.66,12.67,717302.0,9.3618,9.3691,9.3323,9.3396,717302.0
2021-11-24 11:40:00,12.67,12.67,12.63,12.65,478838.0,9.3396,9.3396,9.3102,9.3249,478838.0
2021-11-24 11:50:00,12.66,12.66,12.58,12.6,732935.0,9.3323,9.3323,9.2733,9.288,732935.0
2021-11-24 12:00:00,12.59,12.64,12.58,12.61,861619.0,9.2807,9.3175,9.2733,9.2954,861619.0
2021-11-24 12:10:00,12.61,12.64,12.59,12.63,883321.0,9.2954,9.3175,9.2807,9.3102,883321.0
2021-11-24 12:20:00,12.63,12.65,12.59,12.6,459761.0,9.3102,9.3249,9.2807,9.288,459761.0
2021-11-24 12:30:00,12.6,12.65,12.59,12.63,416159.0,9.288,9.3249,9.2807,9.3102,416159.0
2021-11-24 12:40:00,12.63,12.68,12.62,12.67,510492.0,9.3102,9.347,9.3028,9.3396,510492.0
2021-11-24 12:50:00,12.67,12.7,12.66,12.68,301504.0,9.3396,9.3618,9.3323,9.347,301504.0
2021-11-24 13:00:00,12.69,12.69,12.65,12.69,590229.0,9.3544,9.3544,9.3249,9.3544,590229.0
2021-11-24 13:10:00,12.68,12.69,12.66,12.67,320597.0,9.347,9.3544,9.3323,9.3396,320597.0
2021-11-24 13:20:00,12.67,12.69,12.65,12.67,293058.0,9.3396,9.3544,9.3249,9.3396,293058.0
2021-11-24 13:30:00,12.67,12.67,12.65,12.66,311077.0,9.3396,9.3396,9.3249,9.3323,311077.0
2021-11-24 13:40:00,12.66,12.68,12.64,12.67,328423.0,9.3323,9.347,9.3175,9.3396,328423.0
2021-11-24 13:50:00,12.67,12.69,12.66,12.68,277728.0,9.3396,9.3544,9.3323,9.347,277728.0
2021-11-24 14:00:00,12.68,12.7,12.67,12.68,365432.0,9.347,9.3618,9.3396,9.347,365432.0
2021-11-24 14:10:00,12.68,12.71,12.64,12.7,761017.0,9.347,9.3691,9.3175,9.3618,761017.0
2021-11-24 14:20:00,12.7,12.71,12.67,12.68,292189.0,9.3618,9.3691,9.3396,9.347,292189.0
2021-11-24 14:30:00,12.68,12.7,12.67,12.69,305569.0,9.347,9.3618,9.3396,9.3544,305569.0
2021-11-24 14:40:00,12.68,12.69,12.66,12.66,428481.0,9.347,9.3544,9.3323,9.3323,428481.0
2021-11-24 14:50:00,12.67,12.7,12.66,12.69,357748.0,9.3396,9.3618,9.3323,9.3544,357748.0
2021-11-24 15:00:00,12.69,12.72,12.65,12.71,647762.0,9.3544,9.3765,9.3249,9.3691,647762.0
2021-11-24 15:10:00,12.71,12.72,12.7,12.71,420645.0,9.3691,9.3765,9.3618,9.3691,420645.0
2021-11-24 15:20:00,12.71,12.73,12.7,12.72,790587.0,9.3691,9.3839,9.3618,9.3765,790587.0
2021-11-24 15:30:00,12.72,12.73,12.71,12.72,577594.0,9.3765,9.3839,9.3691,9.3765,577594.0
2021-11-24 15:40:00,12.71,12.72,12.69,12.71,1263550.0,9.3691,9.3765,9.3544,9.3691,1263550.0
2021-11-24 15:50:00,12.71,12.74,12.7,12.71,2472134.0,9.3691,9.3912,9.3618,9.3691,2472134.0
2021-11-26 09:30:00,12.2,12.26,12.1,12.25,2653343.0,8.9932,9.0374,8.9195,9.03,2653343.0
2021-11-26 09:40:00,12.25,12.29,12.18,12.21,2074398.0,9.03,9.0595,8.9784,9.0006,2074398.0
2021-11-26 09:50:00,12.21,12.27,12.18,12.26,1127313.0,9.0006,9.0448,8.9784,9.0374,1127313.0
2021-11-26 10:00:00,12.26,12.3,12.23,12.27,624697.0,9.0374,9.0669,9.0153,9.0448,624697.0
2021-11-26 10:10:00,12.27,12.27,12.18,12.21,770721.0,9.0448,9.0448,8.9784,9.0006,770721.0
2021-11-26 10:20:00,12.21,12.24,12.19,12.21,668605.0,9.0006,9.0227,8.9858,9.0006,668605.0
2021-11-26 10:30:00,12.22,12.25,12.2,12.25,1314372.0,9.0079,9.03,8.9932,9.03,1314372.0
2021-11-26 10:40:00,12.25,12.28,12.23,12.28,863630.0,9.03,9.0522,9.0153,9.0522,863630.0
2021-11-26 10:50:00,12.28,12.3,12.24,12.28,664464.0,9.0522,9.0669,9.0227,9.0522,664464.0
2021-11-26 11:00:00,12.28,12.29,12.25,12.27,438364.0,9.0522,9.0595,9.03,9.0448,438364.0
2021-11-26 11:10:00,12.26,12.28,12.25,12.26,361223.0,9.0374,9.0522,9.03,9.0374,361223.0
2021-11-26 11:20:00,12.26,12.26,12.19,12.23,868775.0,9.0374,9.0374,8.9858,9.0153,868775.0
2021-11-26 11:30:00,12.22,12.24,12.2,12.24,584456.0,9.0079,9.0227,8.9932,9.0227,584456.0
2021-11-26 11:40:00,12.24,12.24,12.22,12.22,833170.0,9.0227,9.0227,9.0079,9.0079,833170.0
2021-11-26 11:50:00,12.22,12.23,12.19,12.2,672074.0,9.0079,9.0153,8.9858,8.9932,672074.0
2021-11-26 12:00:00,12.2,12.29,12.2,12.29,932670.0,8.9932,9.0595,8.9932,9.0595,932670.0
2021-11-26 12:10:00,12.29,12.3,12.25,12.26,619422.0,9.0595,9.0669,9.03,9.0374,619422.0
2021-11-26 12:20:00,12.26,12.31,12.25,12.3,431001.0,9.0374,9.0743,9.03,9.0669,431001.0
2021-11-26 12:30:00,12.3,12.4,12.28,12.36,1182517.0,9.0669,9.1406,9.0522,9.1111,1182517.0
2021-11-26 12:40:00,12.36,12.4,12.33,12.39,1479065.0,9.1111,9.1406,9.089,9.1332,1479065.0
2021-11-26 12:50:00,12.4,12.45,12.34,12.36,2077096.0,9.1406,9.1775,9.0964,9.1111,2077096.0
2021-11-29 09:30:00,12.63,12.66,12.54,12.6,1696608.0,9.3102,9.3323,9.2438,9.288,1696608.0
2021-11-29 09:40:00,12.6,12.61,12.49,12.5,951039.0,9.288,9.2954,9.207,9.2143,951039.0
2021-11-29 09:50:00,12.5,12.54,12.45,12.48,866447.0,9.2143,9.2438,9.1775,9.1996,866447.0
2021-11-29 10:00:00,12.48,12.49,12.38,12.41,910057.0,9.1996,9.207,9.1259,9.148,910057.0
2021-11-29 10:10:00,12.41,12.45,12.38,12.41,626734.0,9.148,9.1775,9.1259,9.148,626734.0
2021-11-29 10:20:00,12.41,12.44,12.4,12.41,670208.0,9.148,9.1701,9.1406,9.148,670208.0
2021-11-29 10:30:00,12.42,12.42,12.37,12.4,597816.0,9.1554,9.1554,9.1185,9.1406,597816.0
2021-11-29 10:40:00,12.4,12.47,12.39,12.44,483964.0,9.1406,9.1922,9.1332,9.1701,483964.0
2021-11-29 10:50:00,12.45,12.48,12.43,12.48,726795.0,9.1775,9.1996,9.1627,9.1996,726795.0
2021-11-29 11:00:00,12.48,12.5,12.46,12.48,827161.0,9.1996,9.2143,9.1848,9.1996,827161.0
2021-11-29 11:10:00,12.49,12.5,12.43,12.43,404879.0,9.207,9.2143,9.1627,9.1627,404879.0
2021-11-29 11:20:00,12.43,12.44,12.42,12.43,72682.0,9.1627,9.1701,9.1554,9.1627,72682.0
2021-11-29 11:30:00,12.43,12.43,12.43,12.43,0.0,9.1627,9.1627,9.1627,9.1627,0.0
2021-11-29 11:40:00,12.43,12.43,12.43,12.43,0.0,9.1627,9.1627,9.1627,9.1627,0.0
2021-11-29 11:50:00,12.43,12.43,12.43,12.43,0.0,9.1627,9.1627,9.1627,9.1627,0.0
2021-11-29 12:00:00,12.41,12.43,12.4,12.43,561917.0,9.148,9.1627,9.1406,9.1627,561917.0
2021-11-29 12:10:00,12.43,12.43,12.35,12.43,1327358.0,9.1627,9.1627,9.1038,9.1627,1327358.0
2021-11-29 12:20:00,12.43,12.47,12.42,12.46,379197.0,9.1627,9.1922,9.1554,9.1848,379197.0
2021-11-29 12:30:00,12.46,12.5,12.45,12.48,529618.0,9.1848,9.2143,9.1775,9.1996,529618.0
2021-11-29 12:40:00,12.48,12.49,12.44,12.46,250402.0,9.1996,9.207,9.1701,9.1848,250402.0
2021-11-29 12:50:00,12.47,12.49,12.45,12.48,276784.0,9.1922,9.207,9.1775,9.1996,276784.0
2021-11-29 13:00:00,12.47,12.52,12.46,12.5,369754.0,9.1922,9.2291,9.1848,9.2143,369754.0
2021-11-29 13:10:00,12.5,12.51,12.45,12.46,201218.0,9.2143,9.2217,9.1775,9.1848,201218.0
2021-11-29 13:20:00,12.45,12.47,12.44,12.46,207541.0,9.1775,9.1922,9.1701,9.1848,207541.0
2021-11-29 13:30:00,12.45,12.49,12.44,12.45,321553.0,9.1775,9.207,9.1701,9.1775,321553.0
2021-11-29 13:40:00,12.45,12.46,12.42,12.43,308089.0,9.1775,9.1848,9.1554,9.1627,308089.0
2021-11-29 13:50:00,12.43,12.46,12.42,12.46,203580.0,9.1627,9.1848,9.1554,9.1848,203580.0
2021-11-29 14:00:00,12.46,12.47,12.4,12.42,453909.0,9.1848,9.1922,9.1406,9.1554,453909.0
2021-11-29 14:10:00,12.42,12.42,12.4,12.42,179358.0,9.1554,9.1554,9.1406,9.1554,179358.0
2021-11-29 14:20:00,12.42,12.43,12.39,12.4,234861.0,9.1554,9.1627,9.1332,9.1406,234861.0
2021-11-29 14:30:00,12.4,12.43,12.39,12.41,426797.0,9.1406,9.1627,9.1332,9.148,426797.0
2021-11-29 14:40:00,12.41,12.42,12.35,12.37,795344.0,9.148,9.1554,9.1038,9.1185,795344.0
2021-11-29 14:50:00,12.37,12.43,12.37,12.43,844622.0,9.1185,9.1627,9.1185,9.1627,844622.0
2021-11-29 15:00:00,12.43,12.47,12.42,12.46,402445.0,9.1627,9.1922,9.1554,9.1848,402445.0
2021-11-29 15:10:00,12.47,12.48,12.44,12.45,338236.0,9.1922,9.1996,9.1701,9.1775,338236.0
2021-11-29 15:20:00,12.44,12.45,12.39,12.41,694574.0,9.1701,9.1775,9.1332,9.148,694574.0
2021-11-29 15:30:00,12.4,12.42,12.39,12.42,722829.0,9.1406,9.1554,9.1332,9.1554,722829.0
2021-11-29 15:40:00,12.42,12.43,12.39,12.43,937854.0,9.1554,9.1627,9.1332,9.1627,937854.0
2021-11-29 15:50:00,12.42,12.45,12.41,12.43,1947764.0,9.1554,9.1775,9.148,9.1627,1947764.0
2021-11-30 09:30:00,12.67,12.81,12.62,12.7,2164753.0,9.3396,9.4428,9.3028,9.3618,2164753.0
2021-11-30 09:40:00,12.7,12.73,12.64,12.65,849531.0,9.3618,9.3839,9.3175,9.3249,849531.0
2021-11-30 09:50:00,12.64,12.67,12.57,12.57,1114214.0,9.3175,9.3396,9.2659,9.2659,1114214.0
2021-11-30 10:00:00,12.58,12.67,12.56,12.66,785999.0,9.2733,9.3396,9.2586,9.3323,785999.0
2021-11-30 10:10:00,12.67,12.7,12.6,12.61,681860.0,9.3396,9.3618,9.288,9.2954,681860.0
2021-11-30 10:20:00,12.62,12.65,12.6,12.65,861781.0,9.3028,9.3249,9.288,9.3249,861781.0
2021-11-30 10:30:00,12.64,12.67,12.56,12.59,698033.0,9.3175,9.3396,9.2586,9.2807,698033.0
2021-11-30 10:40:00,12.58,12.6,12.48,12.49,878313.0,9.2733,9.288,9.1996,9.207,878313.0
2021-11-30 10:50:00,12.49,12.5,12.31,12.31,868575.0,9.207,9.2143,9.0743,9.0743,868575.0
2021-11-30 11:00:00,12.31,12.31,12.26,12.28,618134.0,9.0743,9.0743,9.0374,9.0522,618134.0
2021-11-30 11:10:00,12.28,12.39,12.27,12.35,889564.0,9.0522,9.1332,9.0448,9.1038,889564.0
2021-11-30 11:20:00,12.35,12.39,12.31,12.39,620361.0,9.1038,9.1332,9.0743,9.1332,620361.0
2021-11-30 11:30:00,12.38,12.39,12.34,12.37,909901.0,9.1259,9.1332,9.0964,9.1185,909901.0
2021-11-30 11:40:00,12.36,12.37,12.28,12.3,765071.0,9.1111,9.1185,9.0522,9.0669,765071.0
2021-11-30 11:50:00,12.29,12.34,12.27,12.33,771270.0,9.0595,9.0964,9.0448,9.089,771270.0
2021-11-30 12:00:00,12.33,12.33,12.21,12.24,1149216.0,9.089,9.089,9.0006,9.0227,1149216.0
2021-11-30 12:10:00,12.24,12.32,12.22,12.32,795609.0,9.0227,9.0816,9.0079,9.0816,795609.0
2021-11-30 12:20:00,12.32,12.36,12.27,12.36,1036578.0,9.0816,9.1111,9.0448,9.1111,1036578.0
2021-11-30 12:30:00,12.36,12.36,12.31,12.35,558694.0,9.1111,9.1111,9.0743,9.1038,558694.0
2021-11-30 12:40:00,12.36,12.37,12.31,12.34,551834.0,9.1111,9.1185,9.0743,9.0964,551834.0
2021-11-30 12:50:00,12.34,12.36,12.28,12.29,536175.0,9.0964,9.1111,9.0522,9.0595,536175.0
2021-11-30 13:00:00,12.3,12.35,12.29,12.31,343726.0,9.0669,9.1038,9.0595,9.0743,343726.0
2021-11-30 13:10:00,12.32,12.33,12.26,12.28,382322.0,9.0816,9.089,9.0374,9.0522,382322.0
2021-11-30 13:20:00,12.28,12.31,12.26,12.28,646490.0,9.0522,9.0743,9.0374,9.0522,646490.0
2021-11-30 13:30:00,12.29,12.31,12.26,12.3,626988.0,9.0595,9.0743,9.0374,9.0669,626988.0
2021-11-30 13:40:00,12.31,12.31,12.28,12.3,491114.0,9.0743,9.0743,9.0522,9.0669,491114.0
2021-11-30 13:50:00,12.3,12.33,12.29,12.33,320416.0,9.0669,9.089,9.0595,9.089,320416.0
2021-11-30 14:00:00,12.33,12.34,12.29,12.32,315567.0,9.089,9.0964,9.0595,9.0816,315567.0
2021-11-30 14:10:00,12.32,12.32,12.29,12.3,404834.0,9.0816,9.0816,9.0595,9.0669,404834.0
2021-11-30 14:20:00,12.3,12.35,12.3,12.33,642169.0,9.0669,9.1038,9.0669,9.089,642169.0
2021-11-30 14:30:00,12.34,12.37,12.31,12.32,461531.0,9.0964,9.1185,9.0743,9.0816,461531.0
2021-11-30 14:40:00,12.32,12.34,12.3,12.33,453202.0,9.0816,9.0964,9.0669,9.089,453202.0
2021-11-30 14:50:00,12.33,12.4,12.31,12.4,444358.0,9.089,9.1406,9.0743,9.1406,444358.0
2021-11-30 15:00:00,12.39,12.44,12.38,12.41,836510.0,9.1332,9.1701,9.1259,9.148,836510.0
2021-11-30 15:10:00,12.42,12.43,12.39,12.4,717454.0,9.1554,9.1627,9.1332,9.1406,717454.0
2021-11-30 15:20:00,12.4,12.44,12.39,12.41,795951.0,9.1406,9.1701,9.1332,9.148,795951.0
2021-11-30 15:30:00,12.42,12.47,12.41,12.42,734503.0,9.1554,9.1922,9.148,9.1554,734503.0
2021-11-30 15:40:00,12.43,12.46,12.41,12.42,1246641.0,9.1627,9.1848,9.148,9.1554,1246641.0
2021-11-30 15:50:00,12.41,12.42,12.32,12.37,4317071.0,9.148,9.1554,9.0816,9.1185,4317071.0
2021-12-01 09:30:00,12.69,12.71,12.61,12.67,1392502.0,9.3544,9.3691,9.2954,9.3396,1392502.0
2021-12-01 09:40:00,12.67,12.71,12.65,12.68,1022966.0,9.3396,9.3691,9.3249,9.347,1022966.0
2021-12-01 09:50:00,12.68,12.78,12.66,12.75,479119.0,9.347,9.4207,9.3323,9.3986,479119.0
2021-12-01 10:00:00,12.75,12.81,12.74,12.79,1047742.0,9.3986,9.4428,9.3912,9.4281,1047742.0
2021-12-01 10:10:00,12.79,12.81,12.75,12.79,881964.0,9.4281,9.4428,9.3986,9.4281,881964.0
2021-12-01 10:20:00,12.79,12.81,12.75,12.78,596135.0,9.4281,9.4428,9.3986,9.4207,596135.0
2021-12-01 10:30:00,12.77,12.8,12.73,12.73,438106.0,9.4134,9.4355,9.3839,9.3839,438106.0
2021-12-01 10:40:00,12.74,12.76,12.7,12.75,595846.0,9.3912,9.406,9.3618,9.3986,595846.0
2021-12-01 10:50:00,12.75,12.78,12.73,12.76,442971.0,9.3986,9.4207,9.3839,9.406,442971.0
2021-12-01 11:00:00,12.76,12.77,12.71,12.75,600907.0,9.406,9.4134,9.3691,9.3986,600907.0
2021-12-01 11:10:00,12.75,12.76,12.72,12.75,446781.0,9.3986,9.406,9.3765,9.3986,446781.0
2021-12-01 11:20:00,12.75,12.76,12.69,12.71,709357.0,9.3986,9.406,9.3544,9.3691,709357.0
2021-12-01 11:30:00,12.7,12.72,12.68,12.69,670263.0,9.3618,9.3765,9.347,9.3544,670263.0
2021-12-01 11:40:00,12.69,12.69,12.62,12.66,1007663.0,9.3544,9.3544,9.3028,9.3323,1007663.0
2021-12-01 11:50:00,12.66,12.66,12.59,12.61,508935.0,9.3323,9.3323,9.2807,9.2954,508935.0
2021-12-01 12:00:00,12.61,12.67,12.59,12.65,664665.0,9.2954,9.3396,9.2807,9.3249,664665.0
2021-12-01 12:10:00,12.66,12.69,12.64,12.65,474622.0,9.3323,9.3544,9.3175,9.3249,474622.0
2021-12-01 12:20:00,12.65,12.67,12.63,12.63,587758.0,9.3249,9.3396,9.3102,9.3102,587758.0
2021-12-01 12:30:00,12.64,12.65,12.6,12.63,574076.0,9.3175,9.3249,9.288,9.3102,574076.0
2021-12-01 12:40:00,12.63,12.64,12.6,12.62,749150.0,9.3102,9.3175,9.288,9.3028,749150.0
2021-12-01 12:50:00,12.62,12.63,12.58,12.59,465510.0,9.3028,9.3102,9.2733,9.2807,465510.0
2021-12-01 13:00:00,12.59,12.62,12.57,12.58,639885.0,9.2807,9.3028,9.2659,9.2733,639885.0
2021-12-01 13:10:00,12.58,12.59,12.55,12.55,435027.0,9.2733,9.2807,9.2512,9.2512,435027.0
2021-12-01 13:20:00,12.56,12.59,12.53,12.58,457336.0,9.2586,9.2807,9.2364,9.2733,457336.0
2021-12-01 13:30:00,12.58,12.59,12.54,12.57,425984.0,9.2733,9.2807,9.2438,9.2659,425984.0
2021-12-01 13:40:00,12.57,12.58,12.45,12.47,628362.0,9.2659,9.2733,9.1775,9.1922,628362.0
2021-12-01 13:50:00,12.46,12.51,12.46,12.49,437419.0,9.1848,9.2217,9.1848,9.207,437419.0
2021-12-01 14:00:00,12.48,12.51,12.46,12.47,522043.0,9.1996,9.2217,9.1848,9.1922,522043.0
2021-12-01 14:10:00,12.46,12.47,12.43,12.45,804762.0,9.1848,9.1922,9.1627,9.1775,804762.0
2021-12-01 14:20:00,12.46,12.53,12.45,12.49,730154.0,9.1848,9.2364,9.1775,9.207,730154.0
2021-12-01 14:30:00,12.48,12.51,12.47,12.51,592235.0,9.1996,9.2217,9.1922,9.2217,592235.0
2021-12-01 14:40:00,12.51,12.51,12.46,12.47,598578.0,9.2217,9.2217,9.1848,9.1922,598578.0
2021-12-01 14:50:00,12.48,12.48,12.43,12.46,656032.0,9.1996,9.1996,9.1627,9.1848,656032.0
2021-12-01 15:00:00,12.46,12.47,12.41,12.43,705122.0,9.1848,9.1922,9.148,9.1627,705122.0
2021-12-01 15:10:00,12.42,12.44,12.38,12.4,655085.0,9.1554,9.1701,9.1259,9.1406,655085.0
2021-12-01 15:20:00,12.4,12.42,12.35,12.42,1478006.0,9.1406,9.1554,9.1038,9.1554,1478006.0
2021-12-01 15:30:00,12.42,12.45,12.39,12.45,1809581.0,9.1554,9.1775,9.1332,9.1775,1809581.0
2021-12-01 15:40:00,12.45,12.47,12.4,12.41,2602140.0,9.1775,9.1922,9.1406,9.148,2602140.0
2021-12-01 15:50:00,12.41,12.42,12.24,12.24,4476384.0,9.148,9.1554,9.0227,9.0227,4476384.0
2021-12-02 09:30:00,12.54,12.67,12.5,12.67,2529355.0,9.2438,9.3396,9.2143,9.3396,2529355.0
2021-12-02 09:40:00,12.67,12.72,12.64,12.7,1113183.0,9.3396,9.3765,9.3175,9.3618,1113183.0
2021-12-02 09:50:00,12.71,12.81,12.67,12.8,1051077.0,9.3691,9.4428,9.3396,9.4355,1051077.0
2021-12-02 10:00:00,12.79,12.85,12.74,12.75,1586854.0,9.4281,9.4723,9.3912,9.3986,1586854.0
2021-12-02 10:10:00,12.75,12.79,12.71,12.77,542638.0,9.3986,9.4281,9.3691,9.4134,542638.0
2021-12-02 10:20:00,12.77,12.78,12.72,12.76,1066118.0,9.4134,9.4207,9.3765,9.406,1066118.0
2021-12-02 10:30:00,12.76,12.82,12.72,12.73,1041535.0,9.406,9.4502,9.3765,9.3839,1041535.0
2021-12-02 10:40:00,12.73,12.75,12.68,12.71,1068733.0,9.3839,9.3986,9.347,9.3691,1068733.0
2021-12-02 10:50:00,12.71,12.77,12.69,12.76,1293880.0,9.3691,9.4134,9.3544,9.406,1293880.0
2021-12-02 11:00:00,12.76,12.81,12.73,12.81,1271803.0,9.406,9.4428,9.3839,9.4428,1271803.0
2021-12-02 11:10:00,12.8,12.91,12.8,12.86,1095914.0,9.4355,9.5166,9.4355,9.4797,1095914.0
2021-12-02 11:20:00,12.86,12.91,12.85,12.88,918686.0,9.4797,9.5166,9.4723,9.4944,918686.0
2021-12-02 11:30:00,12.88,12.91,12.85,12.91,1028548.0,9.4944,9.5166,9.4723,9.5166,1028548.0
2021-12-02 11:40:00,12.91,12.96,12.89,12.93,1063493.0,9.5166,9.5534,9.5018,9.5313,1063493.0
2021-12-02 11:50:00,12.93,12.94,12.88,12.9,780160.0,9.5313,9.5387,9.4944,9.5092,780160.0
2021-12-02 12:00:00,12.9,12.91,12.85,12.89,859493.0,9.5092,9.5166,9.4723,9.5018,859493.0
2021-12-02 12:10:00,12.89,12.9,12.86,12.89,592135.0,9.5018,9.5092,9.4797,9.5018,592135.0
2021-12-02 12:20:00,12.88,12.9,12.87,12.88,523289.0,9.4944,9.5092,9.4871,9.4944,523289.0
2021-12-02 12:30:00,12.88,12.89,12.85,12.86,686980.0,9.4944,9.5018,9.4723,9.4797,686980.0
2021-12-02 12:40:00,12.86,12.87,12.84,12.86,562828.0,9.4797,9.4871,9.465,9.4797,562828.0
2021-12-02 12:50:00,12.86,12.91,12.83,12.91,1650132.0,9.4797,9.5166,9.4576,9.5166,1650132.0
2021-12-02 13:00:00,12.9,12.92,12.85,12.86,1487430.0,9.5092,9.5239,9.4723,9.4797,1487430.0
2021-12-02 13:10:00,12.86,12.89,12.84,12.88,952013.0,9.4797,9.5018,9.465,9.4944,952013.0
2021-12-02 13:20:00,12.89,12.89,12.84,12.86,1721946.0,9.5018,9.5018,9.465,9.4797,1721946.0
2021-12-02 13:30:00,12.86,12.88,12.85,12.88,1128048.0,9.4797,9.4944,9.4723,9.4944,1128048.0
2021-12-02 13:40:00,12.88,12.9,12.84,12.84,829470.0,9.4944,9.5092,9.465,9.465,829470.0
2021-12-02 13:50:00,12.84,12.91,12.83,12.91,526869.0,9.465,9.5166,9.4576,9.5166,526869.0
2021-12-02 14:00:00,12.9,12.92,12.89,12.92,404104.0,9.5092,9.5239,9.5018,9.5239,404104.0
2021-12-02 14:10:00,12.92,12.99,12.91,12.98,1212903.0,9.5239,9.5755,9.5166,9.5682,1212903.0
2021-12-02 14:20:00,12.98,13.01,12.97,13.01,653375.0,9.5682,9.5903,9.5608,9.5903,653375.0
2021-12-02 14:30:00,13.0,13.01,12.98,12.99,620329.0,9.5829,9.5903,9.5682,9.5755,620329.0
2021-12-02 14:40:00,13.0,13.02,12.98,13.0,977497.0,9.5829,9.5976,9.5682,9.5829,977497.0
2021-12-02 14:50:00,13.0,13.01,12.97,12.97,888370.0,9.5829,9.5903,9.5608,9.5608,888370.0
2021-12-02 15:00:00,12.98,13.02,12.97,13.01,710211.0,9.5682,9.5976,9.5608,9.5903,710211.0
2021-12-02 15:10:00,13.01,13.04,12.98,13.02,966805.0,9.5903,9.6124,9.5682,9.5976,966805.0
2021-12-02 15:20:00,13.01,13.02,12.98,12.99,611504.0,9.5903,9.5976,9.5682,9.5755,611504.0
2021-12-02 15:30:00,12.99,13.01,12.97,12.98,776436.0,9.5755,9.5903,9.5608,9.5682,776436.0
2021-12-02 15:40:00,12.98,13.01,12.97,13.01,1342243.0,9.5682,9.5903,9.5608,9.5903,1342243.0
2021-12-02 15:50:00,13.0,13.01,12.95,13.0,4528742.0,9.5829,9.5903,9.546,9.5829,4528742.0
2021-12-03 09:30:00,13.02,13.18,12.98,13.05,2203805.0,9.5976,9.7156,9.5682,9.6198,2203805.0
2021-12-03 09:40:00,13.06,13.11,12.88,12.88,2493155.0,9.6271,9.664,9.4944,9.4944,2493155.0
2021-12-03 09:50:00,12.88,12.9,12.77,12.79,1402362.0,9.4944,9.5092,9.4134,9.4281,1402362.0
2021-12-03 10:00:00,12.79,12.82,12.69,12.74,3620863.0,9.4281,9.4502,9.3544,9.3912,3620863.0
2021-12-03 10:10:00,12.74,12.77,12.64,12.7,1412762.0,9.3912,9.4134,9.3175,9.3618,1412762.0
2021-12-03 10:20:00,12.7,12.77,12.64,12.76,616485.0,9.3618,9.4134,9.3175,9.406,616485.0
2021-12-03 10:30:00,12.75,12.76,12.66,12.68,1039792.0,9.3986,9.406,9.3323,9.347,1039792.0
2021-12-03 10:40:00,12.68,12.69,12.55,12.56,1163798.0,9.347,9.3544,9.2512,9.2586,1163798.0
2021-12-03 10:50:00,12.56,12.7,12.56,12.61,1613342.0,9.2586,9.3618,9.2586,9.2954,1613342.0
2021-12-03 11:00:00,12.61,12.65,12.56,12.6,863075.0,9.2954,9.3249,9.2586,9.288,863075.0
2021-12-03 11:10:00,12.6,12.64,12.57,12.6,1086460.0,9.288,9.3175,9.2659,9.288,1086460.0
2021-12-03 11:20:00,12.6,12.72,12.6,12.7,701825.0,9.288,9.3765,9.288,9.3618,701825.0
2021-12-03 11:30:00,12.71,12.72,12.64,12.66,580438.0,9.3691,9.3765,9.3175,9.3323,580438.0
2021-12-03 11:40:00,12.67,12.68,12.6,12.63,794843.0,9.3396,9.347,9.288,9.3102,794843.0
2021-12-03 11:50:00,12.63,12.64,12.55,12.55,1539577.0,9.3102,9.3175,9.2512,9.2512,1539577.0
2021-12-03 12:00:00,12.55,12.6,12.52,12.59,971665.0,9.2512,9.288,9.2291,9.2807,971665.0
2021-12-03 12:10:00,12.58,12.64,12.58,12.61,391847.0,9.2733,9.3175,9.2733,9.2954,391847.0
2021-12-03 12:20:00,12.61,12.66,12.59,12.63,459846.0,9.2954,9.3323,9.2807,9.3102,459846.0
2021-12-03 12:30:00,12.63,12.68,12.59,12.67,513354.0,9.3102,9.347,9.2807,9.3396,513354.0
2021-12-03 12:40:00,12.67,12.7,12.65,12.67,407602.0,9.3396,9.3618,9.3249,9.3396,407602.0
2021-12-03 12:50:00,12.67,12.69,12.63,12.65,523690.0,9.3396,9.3544,9.3102,9.3249,523690.0
2021-12-03 13:00:00,12.65,12.68,12.63,12.67,749990.0,9.3249,9.347,9.3102,9.3396,749990.0
2021-12-03 13:10:00,12.67,12.73,12.66,12.73,556571.0,9.3396,9.3839,9.3323,9.3839,556571.0
2021-12-03 13:20:00,12.73,12.75,12.7,12.7,811571.0,9.3839,9.3986,9.3618,9.3618,811571.0
2021-12-03 13:30:00,12.7,12.71,12.65,12.67,503412.0,9.3618,9.3691,9.3249,9.3396,503412.0
2021-12-03 13:40:00,12.67,12.7,12.64,12.65,549885.0,9.3396,9.3618,9.3175,9.3249,549885.0
2021-12-03 13:50:00,12.66,12.71,12.65,12.69,499056.0,9.3323,9.3691,9.3249,9.3544,499056.0
2021-12-03 14:00:00,12.69,12.7,12.65,12.68,618184.0,9.3544,9.3618,9.3249,9.347,618184.0
2021-12-03 14:10:00,12.68,12.69,12.58,12.58,738618.0,9.347,9.3544,9.2733,9.2733,738618.0
2021-12-03 14:20:00,12.58,12.63,12.54,12.62,583889.0,9.2733,9.3102,9.2438,9.3028,583889.0
2021-12-03 14:30:00,12.62,12.63,12.56,12.57,846929.0,9.3028,9.3102,9.2586,9.2659,846929.0
2021-12-03 14:40:00,12.57,12.61,12.56,12.57,374231.0,9.2659,9.2954,9.2586,9.2659,374231.0
2021-12-03 14:50:00,12.57,12.59,12.55,12.56,623937.0,9.2659,9.2807,9.2512,9.2586,623937.0
2021-12-03 15:00:00,12.56,12.57,12.53,12.54,723532.0,9.2586,9.2659,9.2364,9.2438,723532.0
2021-12-03 15:10:00,12.54,12.61,12.53,12.58,1113946.0,9.2438,9.2954,9.2364,9.2733,1113946.0
2021-12-03 15:20:00,12.58,12.66,12.58,12.66,706625.0,9.2733,9.3323,9.2733,9.3323,706625.0
2021-12-03 15:30:00,12.66,12.7,12.65,12.67,1422098.0,9.3323,9.3618,9.3249,9.3396,1422098.0
2021-12-03 15:40:00,12.67,12.68,12.62,12.65,1469036.0,9.3396,9.347,9.3028,9.3249,1469036.0
2021-12-03 15:50:00,12.65,12.73,12.63,12.73,4601792.0,9.3249,9.3839,9.3102,9.3839,4601792.0
2021-12-06 09:30:00,12.88,12.91,12.76,12.87,1822921.0,9.4944,9.5166,9.406,9.4871,1822921.0
2021-12-06 09:40:00,12.87,13.01,12.83,13.01,895659.0,9.4871,9.5903,9.4576,9.5903,895659.0
2021-12-06 09:50:00,13.01,13.07,12.98,13.07,755734.0,9.5903,9.6345,9.5682,9.6345,755734.0
2021-12-06 10:00:00,13.07,13.12,13.05,13.11,1941732.0,9.6345,9.6714,9.6198,9.664,1941732.0
2021-12-06 10:10:00,13.11,13.2,13.1,13.18,1177470.0,9.664,9.7303,9.6566,9.7156,1177470.0
2021-12-06 10:20:00,13.17,13.25,13.17,13.19,1820720.0,9.7082,9.7672,9.7082,9.723,1820720.0
2021-12-06 10:30:00,13.2,13.22,13.14,13.15,917256.0,9.7303,9.7451,9.6861,9.6935,917256.0
2021-12-06 10:40:00,13.14,13.18,13.12,13.17,511789.0,9.6861,9.7156,9.6714,9.7082,511789.0
2021-12-06 10:50:00,13.16,13.2,13.13,13.2,659389.0,9.7008,9.7303,9.6787,9.7303,659389.0
2021-12-06 11:00:00,13.19,13.21,13.12,13.18,728009.0,9.723,9.7377,9.6714,9.7156,728009.0
2021-12-06 11:10:00,13.19,13.2,13.14,13.2,683870.0,9.723,9.7303,9.6861,9.7303,683870.0
2021-12-06 11:20:00,13.2,13.21,13.16,13.2,1017015.0,9.7303,9.7377,9.7008,9.7303,1017015.0
2021-12-06 11:30:00,13.2,13.23,13.17,13.23,1209194.0,9.7303,9.7524,9.7082,9.7524,1209194.0
2021-12-06 11:40:00,13.23,13.28,13.21,13.26,1866795.0,9.7524,9.7893,9.7377,9.7746,1866795.0
2021-12-06 11:50:00,13.25,13.3,13.25,13.26,817973.0,9.7672,9.804,9.7672,9.7746,817973.0
2021-12-06 12:00:00,13.26,13.29,13.25,13.28,819333.0,9.7746,9.7967,9.7672,9.7893,819333.0
2021-12-06 12:10:00,13.27,13.29,13.23,13.27,1121876.0,9.7819,9.7967,9.7524,9.7819,1121876.0
2021-12-06 12:20:00,13.26,13.28,13.21,13.23,539366.0,9.7746,9.7893,9.7377,9.7524,539366.0
2021-12-06 12:30:00,13.23,13.25,13.19,13.24,807417.0,9.7524,9.7672,9.723,9.7598,807417.0
2021-12-06 12:40:00,13.23,13.26,13.22,13.25,383623.0,9.7524,9.7746,9.7451,9.7672,383623.0
2021-12-06 12:50:00,13.24,13.26,13.21,13.24,350470.0,9.7598,9.7746,9.7377,9.7598,350470.0
2021-12-06 13:00:00,13.25,13.26,13.23,13.26,504251.0,9.7672,9.7746,9.7524,9.7746,504251.0
2021-12-06 13:10:00,13.26,13.29,13.24,13.26,812231.0,9.7746,9.7967,9.7598,9.7746,812231.0
2021-12-06 13:20:00,13.26,13.28,13.24,13.25,639898.0,9.7746,9.7893,9.7598,9.7672,639898.0
2021-12-06 13:30:00,13.25,13.29,13.24,13.25,677399.0,9.7672,9.7967,9.7598,9.7672,677399.0
2021-12-06 13:40:00,13.26,13.27,13.25,13.27,653508.0,9.7746,9.7819,9.7672,9.7819,653508.0
2021-12-06 13:50:00,13.27,13.28,13.24,13.27,468759.0,9.7819,9.7893,9.7598,9.7819,468759.0
2021-12-06 14:00:00,13.26,13.27,13.24,13.26,532096.0,9.7746,9.7819,9.7598,9.7746,532096.0
2021-12-06 14:10:00,13.26,13.27,13.24,13.27,733789.0,9.7746,9.7819,9.7598,9.7819,733789.0
2021-12-06 14:20:00,13.27,13.32,13.26,13.31,595038.0,9.7819,9.8188,9.7746,9.8114,595038.0
2021-12-06 14:30:00,13.31,13.33,13.29,13.32,588690.0,9.8114,9.8262,9.7967,9.8188,588690.0
2021-12-06 14:40:00,13.32,13.33,13.3,13.31,890738.0,9.8188,9.8262,9.804,9.8114,890738.0
2021-12-06 14:50:00,13.31,13.35,13.3,13.35,907874.0,9.8114,9.8409,9.804,9.8409,907874.0
2021-12-06 15:00:00,13.35,13.38,13.33,13.37,1259477.0,9.8409,9.863,9.8262,9.8556,1259477.0
2021-12-06 15:10:00,13.37,13.4,13.36,13.38,650307.0,9.8556,9.8778,9.8483,9.863,650307.0
2021-12-06 15:20:00,13.37,13.38,13.34,13.36,809106.0,9.8556,9.863,9.8335,9.8483,809106.0
2021-12-06 15:30:00,13.36,13.39,13.36,13.38,1297655.0,9.8483,9.8704,9.8483,9.863,1297655.0
2021-12-06 15:40:00,13.38,13.39,13.36,13.38,2104723.0,9.863,9.8704,9.8483,9.863,2104723.0
2021-12-06 15:50:00,13.38,13.4,13.36,13.39,5369596.0,9.863,9.8778,9.8483,9.8704,5369596.0
2021-12-07 09:30:00,13.84,14.04,13.84,14.03,4031924.0,10.2021,10.3495,10.2021,10.3422,4031924.0
2021-12-07 09:40:00,14.02,14.06,13.92,13.93,4407834.0,10.3348,10.3643,10.2611,10.2684,4407834.0
2021-12-07 09:50:00,13.93,13.96,13.88,13.92,3656750.0,10.2684,10.2906,10.2316,10.2611,3656750.0
2021-12-07 10:00:00,13.92,13.92,13.87,13.9,1428875.0,10.2611,10.2611,10.2242,10.2463,1428875.0
2021-12-07 10:10:00,13.9,13.91,13.82,13.84,2024121.0,10.2463,10.2537,10.1874,10.2021,2024121.0
2021-12-07 10:20:00,13.83,13.88,13.8,13.85,1251249.0,10.1947,10.2316,10.1726,10.2095,1251249.0
2021-12-07 10:30:00,13.85,13.86,13.8,13.81,1060463.0,10.2095,10.2168,10.1726,10.18,1060463.0
2021-12-07 10:40:00,13.81,13.87,13.8,13.86,977723.0,10.18,10.2242,10.1726,10.2168,977723.0
2021-12-07 10:50:00,13.86,13.91,13.84,13.91,857964.0,10.2168,10.2537,10.2021,10.2537,857964.0
2021-12-07 11:00:00,13.91,13.91,13.84,13.86,935669.0,10.2537,10.2537,10.2021,10.2168,935669.0
2021-12-07 11:10:00,13.86,13.9,13.84,13.88,738107.0,10.2168,10.2463,10.2021,10.2316,738107.0
2021-12-07 11:20:00,13.88,13.93,13.87,13.89,2047910.0,10.2316,10.2684,10.2242,10.239,2047910.0
2021-12-07 11:30:00,13.89,13.9,13.83,13.83,803699.0,10.239,10.2463,10.1947,10.1947,803699.0
2021-12-07 11:40:00,13.84,13.85,13.78,13.79,992994.0,10.2021,10.2095,10.1579,10.1652,992994.0
2021-12-07 11:50:00,13.8,13.8,13.74,13.78,1460706.0,10.1726,10.1726,10.1284,10.1579,1460706.0
2021-12-07 12:00:00,13.79,13.84,13.78,13.82,1157810.0,10.1652,10.2021,10.1579,10.1874,1157810.0
2021-12-07 12:10:00,13.81,13.83,13.79,13.83,1029726.0,10.18,10.1947,10.1652,10.1947,1029726.0
2021-12-07 12:20:00,13.83,13.89,13.81,13.88,1694096.0,10.1947,10.239,10.18,10.2316,1694096.0
2021-12-07 12:30:00,13.89,13.91,13.83,13.86,1121567.0,10.239,10.2537,10.1947,10.2168,1121567.0
2021-12-07 12:40:00,13.86,13.87,13.8,13.8,654583.0,10.2168,10.2242,10.1726,10.1726,654583.0
2021-12-07 12:50:00,13.81,13.83,13.77,13.78,834809.0,10.18,10.1947,10.1505,10.1579,834809.0
2021-12-07 13:00:00,13.78,13.79,13.66,13.68,1262600.0,10.1579,10.1652,10.0694,10.0842,1262600.0
2021-12-07 13:10:00,13.67,13.71,13.64,13.7,815192.0,10.0768,10.1063,10.0547,10.0989,815192.0
2021-12-07 13:20:00,13.69,13.71,13.66,13.69,742893.0,10.0915,10.1063,10.0694,10.0915,742893.0
2021-12-07 13:30:00,13.69,13.69,13.64,13.67,488252.0,10.0915,10.0915,10.0547,10.0768,488252.0
2021-12-07 13:40:00,13.67,13.73,13.67,13.71,601272.0,10.0768,10.121,10.0768,10.1063,601272.0
2021-12-07 13:50:00,13.72,13.73,13.69,13.73,831895.0,10.1136,10.121,10.0915,10.121,831895.0
2021-12-07 14:00:00,13.73,13.77,13.71,13.71,856035.0,10.121,10.1505,10.1063,10.1063,856035.0
2021-12-07 14:10:00,13.71,13.72,13.64,13.64,1090695.0,10.1063,10.1136,10.0547,10.0547,1090695.0
2021-12-07 14:20:00,13.65,13.7,13.63,13.65,836515.0,10.062,10.0989,10.0473,10.062,836515.0
2021-12-07 14:30:00,13.65,13.67,13.62,13.62,925269.0,10.062,10.0768,10.0399,10.0399,925269.0
2021-12-07 14:40:00,13.63,13.65,13.59,13.62,1225910.0,10.0473,10.062,10.0178,10.0399,1225910.0
2021-12-07 14:50:00,13.62,13.7,13.61,13.69,1181270.0,10.0399,10.0989,10.0326,10.0915,1181270.0
2021-12-07 15:00:00,13.69,13.73,13.67,13.73,687400.0,10.0915,10.121,10.0768,10.121,687400.0
2021-12-07 15:10:00,13.73,13.74,13.68,13.69,690028.0,10.121,10.1284,10.0842,10.0915,690028.0
2021-12-07 15:20:00,13.69,13.7,13.63,13.63,740234.0,10.0915,10.0989,10.0473,10.0473,740234.0
2021-12-07 15:30:00,13.64,13.65,13.56,13.56,1250640.0,10.0547,10.062,9.9957,9.9957,1250640.0
2021-12-07 15:40:00,13.57,13.61,13.56,13.61,1900681.0,10.0031,10.0326,9.9957,10.0326,1900681.0
2021-12-07 15:50:00,13.6,13.63,13.54,13.62,4293191.0,10.0252,10.0473,9.981,10.0399,4293191.0
2021-12-08 09:30:00,13.57,13.69,13.55,13.63,2244261.0,10.0031,10.0915,9.9883,10.0473,2244261.0
2021-12-08 09:40:00,13.63,13.67,13.57,13.59,1238490.0,10.0473,10.0768,10.0031,10.0178,1238490.0
2021-12-08 09:50:00,13.59,13.7,13.58,13.68,808624.0,10.0178,10.0989,10.0104,10.0842,808624.0
2021-12-08 10:00:00,13.68,13.69,13.6,13.61,774589.0,10.0842,10.0915,10.0252,10.0326,774589.0
2021-12-08 10:10:00,13.61,13.67,13.59,13.65,863997.0,10.0326,10.0768,10.0178,10.062,863997.0
2021-12-08 10:20:00,13.65,13.67,13.59,13.6,522800.0,10.062,10.0768,10.0178,10.0252,522800.0
2021-12-08 10:30:00,13.59,13.67,13.59,13.63,1416820.0,10.0178,10.0768,10.0178,10.0473,1416820.0
2021-12-08 10:40:00,13.63,13.67,13.61,13.63,850704.0,10.0473,10.0768,10.0326,10.0473,850704.0
2021-12-08 10:50:00,13.63,13.68,13.62,13.65,575363.0,10.0473,10.0842,10.0399,10.062,575363.0
2021-12-08 11:00:00,13.65,13.7,13.63,13.69,555992.0,10.062,10.0989,10.0473,10.0915,555992.0
2021-12-08 11:10:00,13.69,13.72,13.68,13.71,651024.0,10.0915,10.1136,10.0842,10.1063,651024.0
2021-12-08 11:20:00,13.71,13.76,13.7,13.75,501253.0,10.1063,10.1431,10.0989,10.1358,501253.0
2021-12-08 11:30:00,13.75,13.76,13.69,13.71,808141.0,10.1358,10.1431,10.0915,10.1063,808141.0
2021-12-08 11:40:00,13.71,13.75,13.69,13.73,934030.0,10.1063,10.1358,10.0915,10.121,934030.0
2021-12-08 11:50:00,13.73,13.75,13.69,13.71,445257.0,10.121,10.1358,10.0915,10.1063,445257.0
2021-12-08 12:00:00,13.71,13.72,13.67,13.69,379392.0,10.1063,10.1136,10.0768,10.0915,379392.0
2021-12-08 12:10:00,13.69,13.69,13.66,13.67,208650.0,10.0915,10.0915,10.0694,10.0768,208650.0
2021-12-08 12:20:00,13.66,13.68,13.65,13.66,414729.0,10.0694,10.0842,10.062,10.0694,414729.0
2021-12-08 12:30:00,13.67,13.69,13.66,13.69,260698.0,10.0768,10.0915,10.0694,10.0915,260698.0
2021-12-08 12:40:00,13.68,13.71,13.67,13.69,539372.0,10.0842,10.1063,10.0768,10.0915,539372.0
2021-12-08 12:50:00,13.69,13.7,13.66,13.68,503065.0,10.0915,10.0989,10.0694,10.0842,503065.0
2021-12-08 13:00:00,13.67,13.68,13.66,13.67,293650.0,10.0768,10.0842,10.0694,10.0768,293650.0
2021-12-08 13:10:00,13.67,13.67,13.64,13.66,579367.0,10.0768,10.0768,10.0547,10.0694,579367.0
2021-12-08 13:20:00,13.66,13.67,13.63,13.66,460452.0,10.0694,10.0768,10.0473,10.0694,460452.0
2021-12-08 13:30:00,13.65,13.68,13.65,13.67,419773.0,10.062,10.0842,10.062,10.0768,419773.0
2021-12-08 13:40:00,13.66,13.69,13.66,13.68,447207.0,10.0694,10.0915,10.0694,10.0842,447207.0
2021-12-08 13:50:00,13.68,13.68,13.65,13.67,546684.0,10.0842,10.0842,10.062,10.0768,546684.0
2021-12-08 14:00:00,13.67,13.68,13.65,13.67,858585.0,10.0768,10.0842,10.062,10.0768,858585.0
2021-12-08 14:10:00,13.66,13.68,13.65,13.67,317042.0,10.0694,10.0842,10.062,10.0768,317042.0
2021-12-08 14:20:00,13.67,13.67,13.63,13.65,459885.0,10.0768,10.0768,10.0473,10.062,459885.0
2021-12-08 14:30:00,13.65,13.65,13.58,13.59,753139.0,10.062,10.062,10.0104,10.0178,753139.0
2021-12-08 14:40:00,13.6,13.61,13.57,13.6,806134.0,10.0252,10.0326,10.0031,10.0252,806134.0
2021-12-08 14:50:00,13.6,13.69,13.6,13.68,733738.0,10.0252,10.0915,10.0252,10.0842,733738.0
2021-12-08 15:00:00,13.68,13.69,13.66,13.68,442009.0,10.0842,10.0915,10.0694,10.0842,442009.0
2021-12-08 15:10:00,13.68,13.7,13.65,13.68,710105.0,10.0842,10.0989,10.062,10.0842,710105.0
2021-12-08 15:20:00,13.67,13.7,13.67,13.69,385885.0,10.0768,10.0989,10.0768,10.0915,385885.0
2021-12-08 15:30:00,13.69,13.73,13.67,13.71,1173589.0,10.0915,10.121,10.0768,10.1063,1173589.0
2021-12-08 15:40:00,13.71,13.72,13.68,13.72,1341602.0,10.1063,10.1136,10.0842,10.1136,1341602.0
2021-12-08 15:50:00,13.71,13.74,13.68,13.69,3169003.0,10.1063,10.1284,10.0842,10.0915,3169003.0
2021-12-09 09:30:00,13.46,13.53,13.42,13.48,1124255.0,9.922,9.9736,9.8925,9.9367,1124255.0
2021-12-09 09:40:00,13.48,13.53,13.46,13.48,721236.0,9.9367,9.9736,9.922,9.9367,721236.0
2021-12-09 09:50:00,13.48,13.58,13.44,13.57,590264.0,9.9367,10.0104,9.9072,10.0031,590264.0
2021-12-09 10:00:00,13.56,13.57,13.53,13.55,510425.0,9.9957,10.0031,9.9736,9.9883,510425.0
2021-12-09 10:10:00,13.56,13.6,13.54,13.59,453431.0,9.9957,10.0252,9.981,10.0178,453431.0
2021-12-09 10:20:00,13.59,13.59,13.53,13.56,448799.0,10.0178,10.0178,9.9736,9.9957,448799.0
2021-12-09 10:30:00,13.56,13.57,13.51,13.53,285521.0,9.9957,10.0031,9.9588,9.9736,285521.0
2021-12-09 10:40:00,13.52,13.56,13.52,13.56,322549.0,9.9662,9.9957,9.9662,9.9957,322549.0
2021-12-09 10:50:00,13.56,13.64,13.56,13.63,1092169.0,9.9957,10.0547,9.9957,10.0473,1092169.0
2021-12-09 11:00:00,13.63,13.67,13.62,13.65,694694.0,10.0473,10.0768,10.0399,10.062,694694.0
2021-12-09 11:10:00,13.64,13.66,13.57,13.58,433613.0,10.0547,10.0694,10.0031,10.0104,433613.0
2021-12-09 11:20:00,13.58,13.6,13.55,13.58,488406.0,10.0104,10.0252,9.9883,10.0104,488406.0
2021-12-09 11:30:00,13.57,13.61,13.56,13.59,476735.0,10.0031,10.0326,9.9957,10.0178,476735.0
2021-12-09 11:40:00,13.58,13.6,13.56,13.6,181036.0,10.0104,10.0252,9.9957,10.0252,181036.0
2021-12-09 11:50:00,13.6,13.6,13.55,13.56,215732.0,10.0252,10.0252,9.9883,9.9957,215732.0
2021-12-09 12:00:00,13.57,13.59,13.55,13.58,210183.0,10.0031,10.0178,9.9883,10.0104,210183.0
2021-12-09 12:10:00,13.57,13.59,13.53,13.56,134059.0,10.0031,10.0178,9.9736,9.9957,134059.0
2021-12-09 12:20:00,13.56,13.57,13.49,13.52,165868.0,9.9957,10.0031,9.9441,9.9662,165868.0
2021-12-09 12:30:00,13.52,13.52,13.48,13.48,136283.0,9.9662,9.9662,9.9367,9.9367,136283.0
2021-12-09 12:40:00,13.49,13.51,13.47,13.49,178464.0,9.9441,9.9588,9.9294,9.9441,178464.0
2021-12-09 12:50:00,13.5,13.53,13.49,13.53,223980.0,9.9515,9.9736,9.9441,9.9736,223980.0
2021-12-09 13:00:00,13.53,13.58,13.52,13.58,236274.0,9.9736,10.0104,9.9662,10.0104,236274.0
2021-12-09 13:10:00,13.58,13.59,13.55,13.57,295235.0,10.0104,10.0178,9.9883,10.0031,295235.0
2021-12-09 13:20:00,13.56,13.56,13.53,13.54,253463.0,9.9957,9.9957,9.9736,9.981,253463.0
2021-12-09 13:30:00,13.53,13.55,13.51,13.51,232036.0,9.9736,9.9883,9.9588,9.9588,232036.0
2021-12-09 13:40:00,13.52,13.52,13.48,13.49,272603.0,9.9662,9.9662,9.9367,9.9441,272603.0
2021-12-09 13:50:00,13.49,13.54,13.47,13.52,415157.0,9.9441,9.981,9.9294,9.9662,415157.0
2021-12-09 14:00:00,13.52,13.55,13.51,13.53,194096.0,9.9662,9.9883,9.9588,9.9736,194096.0
2021-12-09 14:10:00,13.53,13.54,13.51,13.52,208970.0,9.9736,9.981,9.9588,9.9662,208970.0
2021-12-09 14:20:00,13.52,13.54,13.51,13.52,226411.0,9.9662,9.981,9.9588,9.9662,226411.0
2021-12-09 14:30:00,13.52,13.53,13.5,13.52,222885.0,9.9662,9.9736,9.9515,9.9662,222885.0
2021-12-09 14:40:00,13.52,13.52,13.5,13.51,127990.0,9.9662,9.9662,9.9515,9.9588,127990.0
2021-12-09 14:50:00,13.51,13.51,13.48,13.5,232982.0,9.9588,9.9588,9.9367,9.9515,232982.0
2021-12-09 15:00:00,13.49,13.52,13.49,13.5,293548.0,9.9441,9.9662,9.9441,9.9515,293548.0
2021-12-09 15:10:00,13.51,13.52,13.48,13.5,373398.0,9.9588,9.9662,9.9367,9.9515,373398.0
2021-12-09 15:20:00,13.5,13.5,13.46,13.48,400650.0,9.9515,9.9515,9.922,9.9367,400650.0
2021-12-09 15:30:00,13.48,13.51,13.47,13.5,340949.0,9.9367,9.9588,9.9294,9.9515,340949.0
2021-12-09 15:40:00,13.5,13.52,13.49,13.5,609175.0,9.9515,9.9662,9.9441,9.9515,609175.0
2021-12-09 15:50:00,13.51,13.52,13.48,13.5,1707931.0,9.9588,9.9662,9.9367,9.9515,1707931.0
2021-12-10 09:30:00,13.51,13.54,13.39,13.52,1133930.0,9.9588,9.981,9.8704,9.9662,1133930.0
2021-12-10 09:40:00,13.52,13.53,13.44,13.48,591832.0,9.9662,9.9736,9.9072,9.9367,591832.0
2021-12-10 09:50:00,13.48,13.51,13.43,13.45,529506.0,9.9367,9.9588,9.8999,9.9146,529506.0
2021-12-10 10:00:00,13.45,13.46,13.4,13.44,378743.0,9.9146,9.922,9.8778,9.9072,378743.0
2021-12-10 10:10:00,13.44,13.47,13.42,13.45,405332.0,9.9072,9.9294,9.8925,9.9146,405332.0
2021-12-10 10:20:00,13.44,13.48,13.43,13.44,398311.0,9.9072,9.9367,9.8999,9.9072,398311.0
2021-12-10 10:30:00,13.44,13.44,13.37,13.41,694405.0,9.9072,9.9072,9.8556,9.8851,694405.0
2021-12-10 10:40:00,13.41,13.45,13.39,13.44,449671.0,9.8851,9.9146,9.8704,9.9072,449671.0
2021-12-10 10:50:00,13.45,13.45,13.4,13.45,350482.0,9.9146,9.9146,9.8778,9.9146,350482.0
2021-12-10 11:00:00,13.44,13.45,13.39,13.4,250815.0,9.9072,9.9146,9.8704,9.8778,250815.0
2021-12-10 11:10:00,13.4,13.45,13.39,13.43,479721.0,9.8778,9.9146,9.8704,9.8999,479721.0
2021-12-10 11:20:00,13.43,13.47,13.42,13.46,353645.0,9.8999,9.9294,9.8925,9.922,353645.0
2021-12-10 11:30:00,13.45,13.46,13.42,13.43,311078.0,9.9146,9.922,9.8925,9.8999,311078.0
2021-12-10 11:40:00,13.43,13.47,13.42,13.46,343740.0,9.8999,9.9294,9.8925,9.922,343740.0
2021-12-10 11:50:00,13.46,13.48,13.45,13.46,263758.0,9.922,9.9367,9.9146,9.922,263758.0
2021-12-10 12:00:00,13.46,13.49,13.46,13.46,194822.0,9.922,9.9441,9.922,9.922,194822.0
2021-12-10 12:10:00,13.46,13.5,13.46,13.48,232702.0,9.922,9.9515,9.922,9.9367,232702.0
2021-12-10 12:20:00,13.49,13.49,13.44,13.44,223983.0,9.9441,9.9441,9.9072,9.9072,223983.0
2021-12-10 12:30:00,13.44,13.45,13.43,13.44,168657.0,9.9072,9.9146,9.8999,9.9072,168657.0
2021-12-10 12:40:00,13.43,13.44,13.39,13.41,288105.0,9.8999,9.9072,9.8704,9.8851,288105.0
2021-12-10 12:50:00,13.4,13.41,13.38,13.4,363635.0,9.8778,9.8851,9.863,9.8778,363635.0
2021-12-10 13:00:00,13.39,13.42,13.39,13.42,373860.0,9.8704,9.8925,9.8704,9.8925,373860.0
2021-12-10 13:10:00,13.42,13.44,13.41,13.43,187258.0,9.8925,9.9072,9.8851,9.8999,187258.0
2021-12-10 13:20:00,13.43,13.46,13.42,13.45,229333.0,9.8999,9.922,9.8925,9.9146,229333.0
2021-12-10 13:30:00,13.44,13.45,13.41,13.44,155693.0,9.9072,9.9146,9.8851,9.9072,155693.0
2021-12-10 13:40:00,13.44,13.44,13.41,13.41,258268.0,9.9072,9.9072,9.8851,9.8851,258268.0
2021-12-10 13:50:00,13.41,13.46,13.41,13.46,232330.0,9.8851,9.922,9.8851,9.922,232330.0
2021-12-10 14:00:00,13.46,13.48,13.45,13.48,267178.0,9.922,9.9367,9.9146,9.9367,267178.0
2021-12-10 14:10:00,13.47,13.48,13.45,13.47,350534.0,9.9294,9.9367,9.9146,9.9294,350534.0
2021-12-10 14:20:00,13.47,13.5,13.46,13.48,235183.0,9.9294,9.9515,9.922,9.9367,235183.0
2021-12-10 14:30:00,13.48,13.5,13.47,13.49,239512.0,9.9367,9.9515,9.9294,9.9441,239512.0
2021-12-10 14:40:00,13.49,13.51,13.48,13.51,177454.0,9.9441,9.9588,9.9367,9.9588,177454.0
2021-12-10 14:50:00,13.5,13.52,13.5,13.52,451639.0,9.9515,9.9662,9.9515,9.9662,451639.0
2021-12-10 15:00:00,13.52,13.53,13.49,13.52,307163.0,9.9662,9.9736,9.9441,9.9662,307163.0
2021-12-10 15:10:00,13.52,13.54,13.51,13.52,398404.0,9.9662,9.981,9.9588,9.9662,398404.0
2021-12-10 15:20:00,13.52,13.52,13.47,13.48,370449.0,9.9662,9.9662,9.9294,9.9367,370449.0
2021-12-10 15:30:00,13.49,13.5,13.48,13.5,286319.0,9.9441,9.9515,9.9367,9.9515,286319.0
2021-12-10 15:40:00,13.5,13.52,13.49,13.51,424793.0,9.9515,9.9662,9.9441,9.9588,424793.0
2021-12-10 15:50:00,13.51,13.52,13.5,13.52,514228.0,9.9588,9.9662,9.9515,9.9662,514228.0
2021-12-13 09:30:00,13.92,14.0,13.91,13.95,2223721.0,10.2611,10.32,10.2537,10.2832,2223721.0
2021-12-13 09:40:00,13.95,13.99,13.85,13.9,1213584.0,10.2832,10.3127,10.2095,10.2463,1213584.0
2021-12-13 09:50:00,13.89,13.95,13.86,13.95,712291.0,10.239,10.2832,10.2168,10.2832,712291.0
2021-12-13 10:00:00,13.94,13.95,13.88,13.91,435094.0,10.2758,10.2832,10.2316,10.2537,435094.0
2021-12-13 10:10:00,13.9,13.93,13.87,13.88,433420.0,10.2463,10.2684,10.2242,10.2316,433420.0
2021-12-13 10:20:00,13.88,13.89,13.83,13.88,933816.0,10.2316,10.239,10.1947,10.2316,933816.0
2021-12-13 10:30:00,13.88,13.92,13.87,13.88,716172.0,10.2316,10.2611,10.2242,10.2316,716172.0
2021-12-13 10:40:00,13.88,13.92,13.86,13.87,489452.0,10.2316,10.2611,10.2168,10.2242,489452.0
2021-12-13 10:50:00,13.87,13.88,13.79,13.8,620266.0,10.2242,10.2316,10.1652,10.1726,620266.0
2021-12-13 11:00:00,13.8,13.82,13.73,13.78,948777.0,10.1726,10.1874,10.121,10.1579,948777.0
2021-12-13 11:10:00,13.79,13.84,13.77,13.81,1063522.0,10.1652,10.2021,10.1505,10.18,1063522.0
2021-12-13 11:20:00,13.81,13.82,13.74,13.75,807969.0,10.18,10.1874,10.1284,10.1358,807969.0
2021-12-13 11:30:00,13.76,13.78,13.74,13.75,1060200.0,10.1431,10.1579,10.1284,10.1358,1060200.0
2021-12-13 11:40:00,13.75,13.77,13.72,13.73,529487.0,10.1358,10.1505,10.1136,10.121,529487.0
2021-12-13 11:50:00,13.73,13.75,13.69,13.74,712921.0,10.121,10.1358,10.0915,10.1284,712921.0
2021-12-13 12:00:00,13.74,13.79,13.71,13.78,449171.0,10.1284,10.1652,10.1063,10.1579,449171.0
2021-12-13 12:10:00,13.78,13.79,13.75,13.77,415696.0,10.1579,10.1652,10.1358,10.1505,415696.0
2021-12-13 12:20:00,13.77,13.8,13.76,13.8,303234.0,10.1505,10.1726,10.1431,10.1726,303234.0
2021-12-13 12:30:00,13.79,13.82,13.78,13.79,544686.0,10.1652,10.1874,10.1579,10.1652,544686.0
2021-12-13 12:40:00,13.78,13.79,13.75,13.76,314836.0,10.1579,10.1652,10.1358,10.1431,314836.0
2021-12-13 12:50:00,13.76,13.77,13.73,13.75,503607.0,10.1431,10.1505,10.121,10.1358,503607.0
2021-12-13 13:00:00,13.75,13.76,13.73,13.75,337003.0,10.1358,10.1431,10.121,10.1358,337003.0
2021-12-13 13:10:00,13.75,13.76,13.72,13.75,520472.0,10.1358,10.1431,10.1136,10.1358,520472.0
2021-12-13 13:20:00,13.75,13.75,13.71,13.73,481896.0,10.1358,10.1358,10.1063,10.121,481896.0
2021-12-13 13:30:00,13.73,13.73,13.69,13.7,428728.0,10.121,10.121,10.0915,10.0989,428728.0
2021-12-13 13:40:00,13.7,13.75,13.69,13.75,484687.0,10.0989,10.1358,10.0915,10.1358,484687.0
2021-12-13 13:50:00,13.75,13.77,13.74,13.77,586175.0,10.1358,10.1505,10.1284,10.1505,586175.0
2021-12-13 14:00:00,13.77,13.79,13.74,13.79,483557.0,10.1505,10.1652,10.1284,10.1652,483557.0
2021-12-13 14:10:00,13.79,13.82,13.78,13.81,473686.0,10.1652,10.1874,10.1579,10.18,473686.0
2021-12-13 14:20:00,13.81,13.83,13.79,13.79,348023.0,10.18,10.1947,10.1652,10.1652,348023.0
2021-12-13 14:30:00,13.79,13.8,13.78,13.79,414138.0,10.1652,10.1726,10.1579,10.1652,414138.0
2021-12-13 14:40:00,13.79,13.79,13.75,13.77,301184.0,10.1652,10.1652,10.1358,10.1505,301184.0
2021-12-13 14:50:00,13.77,13.81,13.77,13.81,370121.0,10.1505,10.18,10.1505,10.18,370121.0
2021-12-13 15:00:00,13.81,13.84,13.8,13.84,671277.0,10.18,10.2021,10.1726,10.2021,671277.0
2021-12-13 15:10:00,13.84,13.85,13.82,13.83,803241.0,10.2021,10.2095,10.1874,10.1947,803241.0
2021-12-13 15:20:00,13.83,13.85,13.82,13.84,652838.0,10.1947,10.2095,10.1874,10.2021,652838.0
2021-12-13 15:30:00,13.83,13.85,13.81,13.83,891112.0,10.1947,10.2095,10.18,10.1947,891112.0
2021-12-13 15:40:00,13.82,13.84,13.81,13.82,944555.0,10.1874,10.2021,10.18,10.1874,944555.0
2021-12-13 15:50:00,13.82,13.85,13.75,13.75,4168028.0,10.1874,10.2095,10.1358,10.1358,4168028.0
2021-12-14 09:30:00,13.9,13.97,13.85,13.96,1505175.0,10.2463,10.2979,10.2095,10.2906,1505175.0
2021-12-14 09:40:00,13.96,13.99,13.93,13.98,1387792.0,10.2906,10.3127,10.2684,10.3053,1387792.0
2021-12-14 09:50:00,13.98,14.03,13.95,14.01,956857.0,10.3053,10.3422,10.2832,10.3274,956857.0
2021-12-14 10:00:00,14.01,14.03,13.93,13.96,1028601.0,10.3274,10.3422,10.2684,10.2906,1028601.0
2021-12-14 10:10:00,13.96,13.96,13.91,13.92,655475.0,10.2906,10.2906,10.2537,10.2611,655475.0
2021-12-14 10:20:00,13.92,13.95,13.89,13.92,823259.0,10.2611,10.2832,10.239,10.2611,823259.0
2021-12-14 10:30:00,13.92,13.94,13.87,13.9,496545.0,10.2611,10.2758,10.2242,10.2463,496545.0
2021-12-14 10:40:00,13.9,13.9,13.86,13.87,461720.0,10.2463,10.2463,10.2168,10.2242,461720.0
2021-12-14 10:50:00,13.87,13.91,13.85,13.89,1002364.0,10.2242,10.2537,10.2095,10.239,1002364.0
2021-12-14 11:00:00,13.89,13.9,13.85,13.86,447864.0,10.239,10.2463,10.2095,10.2168,447864.0
2021-12-14 11:10:00,13.86,13.86,13.8,13.81,642947.0,10.2168,10.2168,10.1726,10.18,642947.0
2021-12-14 11:20:00,13.82,13.82,13.78,13.79,488855.0,10.1874,10.1874,10.1579,10.1652,488855.0
2021-12-14 11:30:00,13.79,13.8,13.69,13.73,1279615.0,10.1652,10.1726,10.0915,10.121,1279615.0
2021-12-14 11:40:00,13.73,13.76,13.72,13.73,635876.0,10.121,10.1431,10.1136,10.121,635876.0
2021-12-14 11:50:00,13.73,13.75,13.68,13.68,630049.0,10.121,10.1358,10.0842,10.0842,630049.0
2021-12-14 12:00:00,13.68,13.7,13.66,13.68,486012.0,10.0842,10.0989,10.0694,10.0842,486012.0
2021-12-14 12:10:00,13.68,13.69,13.67,13.69,187209.0,10.0842,10.0915,10.0768,10.0915,187209.0
2021-12-14 12:20:00,13.68,13.73,13.67,13.72,343153.0,10.0842,10.121,10.0768,10.1136,343153.0
2021-12-14 12:30:00,13.72,13.73,13.67,13.69,316104.0,10.1136,10.121,10.0768,10.0915,316104.0
2021-12-14 12:40:00,13.69,13.7,13.63,13.63,508952.0,10.0915,10.0989,10.0473,10.0473,508952.0
2021-12-14 12:50:00,13.63,13.67,13.63,13.63,368919.0,10.0473,10.0768,10.0473,10.0473,368919.0
2021-12-14 13:00:00,13.63,13.65,13.6,13.65,529111.0,10.0473,10.062,10.0252,10.062,529111.0
2021-12-14 13:10:00,13.65,13.66,13.62,13.65,579813.0,10.062,10.0694,10.0399,10.062,579813.0
2021-12-14 13:20:00,13.65,13.68,13.62,13.67,470036.0,10.062,10.0842,10.0399,10.0768,470036.0
2021-12-14 13:30:00,13.67,13.68,13.64,13.67,515373.0,10.0768,10.0842,10.0547,10.0768,515373.0
2021-12-14 13:40:00,13.67,13.67,13.64,13.65,496814.0,10.0768,10.0768,10.0547,10.062,496814.0
2021-12-14 13:50:00,13.65,13.66,13.63,13.66,466676.0,10.062,10.0694,10.0473,10.0694,466676.0
2021-12-14 14:00:00,13.66,13.73,13.65,13.73,868719.0,10.0694,10.121,10.062,10.121,868719.0
2021-12-14 14:10:00,13.72,13.74,13.71,13.73,499955.0,10.1136,10.1284,10.1063,10.121,499955.0
2021-12-14 14:20:00,13.73,13.74,13.71,13.71,334727.0,10.121,10.1284,10.1063,10.1063,334727.0
2021-12-14 14:30:00,13.72,13.73,13.69,13.7,334413.0,10.1136,10.121,10.0915,10.0989,334413.0
2021-12-14 14:40:00,13.7,13.72,13.68,13.71,486703.0,10.0989,10.1136,10.0842,10.1063,486703.0
2021-12-14 14:50:00,13.71,13.73,13.7,13.73,684780.0,10.1063,10.121,10.0989,10.121,684780.0
2021-12-14 15:00:00,13.73,13.74,13.7,13.71,299157.0,10.121,10.1284,10.0989,10.1063,299157.0
2021-12-14 15:10:00,13.71,13.72,13.7,13.72,289044.0,10.1063,10.1136,10.0989,10.1136,289044.0
2021-12-14 15:20:00,13.72,13.73,13.7,13.71,506400.0,10.1136,10.121,10.0989,10.1063,506400.0
2021-12-14 15:30:00,13.71,13.72,13.68,13.68,854265.0,10.1063,10.1136,10.0842,10.0842,854265.0
2021-12-14 15:40:00,13.68,13.69,13.65,13.67,703668.0,10.0842,10.0915,10.062,10.0768,703668.0
2021-12-14 15:50:00,13.66,13.68,13.65,13.66,1972374.0,10.0694,10.0842,10.062,10.0694,1972374.0
2021-12-15 09:30:00,13.71,13.71,13.52,13.54,1219009.0,10.1063,10.1063,9.9662,9.981,1219009.0
2021-12-15 09:40:00,13.53,13.53,13.43,13.5,1256579.0,9.9736,9.9736,9.8999,9.9515,1256579.0
2021-12-15 09:50:00,13.5,13.51,13.42,13.43,690404.0,9.9515,9.9588,9.8925,9.8999,690404.0
2021-12-15 10:00:00,13.42,13.48,13.42,13.45,655812.0,9.8925,9.9367,9.8925,9.9146,655812.0
2021-12-15 10:10:00,13.45,13.47,13.43,13.45,465985.0,9.9146,9.9294,9.8999,9.9146,465985.0
2021-12-15 10:20:00,13.45,13.48,13.42,13.47,549021.0,9.9146,9.9367,9.8925,9.9294,549021.0
2021-12-15 10:30:00,13.47,13.48,13.45,13.47,336774.0,9.9294,9.9367,9.9146,9.9294,336774.0
2021-12-15 10:40:00,13.48,13.49,13.42,13.43,597083.0,9.9367,9.9441,9.8925,9.8999,597083.0
2021-12-15 10:50:00,13.43,13.43,13.37,13.37,405152.0,9.8999,9.8999,9.8556,9.8556,405152.0
2021-12-15 11:00:00,13.37,13.39,13.34,13.38,653441.0,9.8556,9.8704,9.8335,9.863,653441.0
2021-12-15 11:10:00,13.38,13.39,13.34,13.38,500965.0,9.863,9.8704,9.8335,9.863,500965.0
2021-12-15 11:20:00,13.38,13.48,13.38,13.46,488284.0,9.863,9.9367,9.863,9.922,488284.0
2021-12-15 11:30:00,13.45,13.46,13.42,13.45,456962.0,9.9146,9.922,9.8925,9.9146,456962.0
2021-12-15 11:40:00,13.45,13.47,13.42,13.45,406121.0,9.9146,9.9294,9.8925,9.9146,406121.0
2021-12-15 11:50:00,13.46,13.46,13.43,13.44,266901.0,9.922,9.922,9.8999,9.9072,266901.0
2021-12-15 12:00:00,13.44,13.45,13.4,13.4,298645.0,9.9072,9.9146,9.8778,9.8778,298645.0
2021-12-15 12:10:00,13.41,13.44,13.38,13.39,382888.0,9.8851,9.9072,9.863,9.8704,382888.0
2021-12-15 12:20:00,13.39,13.44,13.37,13.44,315248.0,9.8704,9.9072,9.8556,9.9072,315248.0
2021-12-15 12:30:00,13.44,13.46,13.42,13.42,172752.0,9.9072,9.922,9.8925,9.8925,172752.0
2021-12-15 12:40:00,13.43,13.43,13.39,13.39,442846.0,9.8999,9.8999,9.8704,9.8704,442846.0
2021-12-15 12:50:00,13.39,13.49,13.39,13.48,452517.0,9.8704,9.9441,9.8704,9.9367,452517.0
2021-12-15 13:00:00,13.48,13.49,13.45,13.49,244975.0,9.9367,9.9441,9.9146,9.9441,244975.0
2021-12-15 13:10:00,13.48,13.49,13.43,13.44,380144.0,9.9367,9.9441,9.8999,9.9072,380144.0
2021-12-15 13:20:00,13.45,13.46,13.43,13.46,271876.0,9.9146,9.922,9.8999,9.922,271876.0
2021-12-15 13:30:00,13.46,13.49,13.45,13.46,253579.0,9.922,9.9441,9.9146,9.922,253579.0
2021-12-15 13:40:00,13.46,13.48,13.45,13.48,276634.0,9.922,9.9367,9.9146,9.9367,276634.0
2021-12-15 13:50:00,13.48,13.5,13.46,13.5,368469.0,9.9367,9.9515,9.922,9.9515,368469.0
2021-12-15 14:00:00,13.49,13.55,13.39,13.53,519332.0,9.9441,9.9883,9.8704,9.9736,519332.0
2021-12-15 14:10:00,13.53,13.61,13.51,13.53,615626.0,9.9736,10.0326,9.9588,9.9736,615626.0
2021-12-15 14:20:00,13.53,13.54,13.46,13.5,345887.0,9.9736,9.981,9.922,9.9515,345887.0
2021-12-15 14:30:00,13.49,13.52,13.46,13.49,651680.0,9.9441,9.9662,9.922,9.9441,651680.0
2021-12-15 14:40:00,13.49,13.54,13.48,13.49,471904.0,9.9441,9.981,9.9367,9.9441,471904.0
2021-12-15 14:50:00,13.49,13.53,13.47,13.5,757823.0,9.9441,9.9736,9.9294,9.9515,757823.0
2021-12-15 15:00:00,13.5,13.55,13.48,13.53,1429285.0,9.9515,9.9883,9.9367,9.9736,1429285.0
2021-12-15 15:10:00,13.53,13.55,13.5,13.54,541101.0,9.9736,9.9883,9.9515,9.981,541101.0
2021-12-15 15:20:00,13.54,13.59,13.54,13.59,614813.0,9.981,10.0178,9.981,10.0178,614813.0
2021-12-15 15:30:00,13.59,13.62,13.57,13.61,780713.0,10.0178,10.0399,10.0031,10.0326,780713.0
2021-12-15 15:40:00,13.61,13.61,13.54,13.54,1021364.0,10.0326,10.0326,9.981,9.981,1021364.0
2021-12-15 15:50:00,13.54,13.64,13.54,13.63,1282354.0,9.981,10.0547,9.981,10.0473,1282354.0
2021-12-16 09:30:00,13.9,14.02,13.9,13.97,1959015.0,10.2463,10.3348,10.2463,10.2979,1959015.0
2021-12-16 09:40:00,13.96,13.99,13.88,13.93,1196035.0,10.2906,10.3127,10.2316,10.2684,1196035.0
2021-12-16 09:50:00,13.94,13.95,13.84,13.84,608719.0,10.2758,10.2832,10.2021,10.2021,608719.0
2021-12-16 10:00:00,13.84,13.89,13.81,13.88,1126159.0,10.2021,10.239,10.18,10.2316,1126159.0
2021-12-16 10:10:00,13.88,13.97,13.87,13.93,960387.0,10.2316,10.2979,10.2242,10.2684,960387.0
2021-12-16 10:20:00,13.93,13.96,13.89,13.94,448300.0,10.2684,10.2906,10.239,10.2758,448300.0
2021-12-16 10:30:00,13.94,13.96,13.91,13.94,673809.0,10.2758,10.2906,10.2537,10.2758,673809.0
2021-12-16 10:40:00,13.95,14.01,13.94,13.99,897655.0,10.2832,10.3274,10.2758,10.3127,897655.0
2021-12-16 10:50:00,13.99,14.07,13.98,14.06,655743.0,10.3127,10.3716,10.3053,10.3643,655743.0
2021-12-16 11:00:00,14.07,14.07,14.0,14.04,648051.0,10.3716,10.3716,10.32,10.3495,648051.0
2021-12-16 11:10:00,14.04,14.07,14.04,14.04,559665.0,10.3495,10.3716,10.3495,10.3495,559665.0
2021-12-16 11:20:00,14.04,14.09,14.03,14.09,801316.0,10.3495,10.3864,10.3422,10.3864,801316.0
2021-12-16 11:30:00,14.08,14.09,14.04,14.07,455952.0,10.379,10.3864,10.3495,10.3716,455952.0
2021-12-16 11:40:00,14.07,14.09,14.04,14.08,529662.0,10.3716,10.3864,10.3495,10.379,529662.0
2021-12-16 11:50:00,14.07,14.1,14.05,14.06,481759.0,10.3716,10.3938,10.3569,10.3643,481759.0
2021-12-16 12:00:00,14.06,14.09,14.05,14.06,455189.0,10.3643,10.3864,10.3569,10.3643,455189.0
2021-12-16 12:10:00,14.06,14.09,14.05,14.07,676060.0,10.3643,10.3864,10.3569,10.3716,676060.0
2021-12-16 12:20:00,14.07,14.08,14.01,14.05,431770.0,10.3716,10.379,10.3274,10.3569,431770.0
2021-12-16 12:30:00,14.04,14.11,14.04,14.1,709414.0,10.3495,10.4011,10.3495,10.3938,709414.0
2021-12-16 12:40:00,14.1,14.13,14.09,14.12,703980.0,10.3938,10.4159,10.3864,10.4085,703980.0
2021-12-16 12:50:00,14.12,14.13,14.1,14.11,546770.0,10.4085,10.4159,10.3938,10.4011,546770.0
2021-12-16 13:00:00,14.11,14.14,14.09,14.14,517039.0,10.4011,10.4232,10.3864,10.4232,517039.0
2021-12-16 13:10:00,14.14,14.16,14.13,14.15,507345.0,10.4232,10.438,10.4159,10.4306,507345.0
2021-12-16 13:20:00,14.14,14.19,14.13,14.19,409487.0,10.4232,10.4601,10.4159,10.4601,409487.0
2021-12-16 13:30:00,14.19,14.21,14.15,14.18,454171.0,10.4601,10.4748,10.4306,10.4527,454171.0
2021-12-16 13:40:00,14.18,14.23,14.17,14.22,820216.0,10.4527,10.4896,10.4454,10.4822,820216.0
2021-12-16 13:50:00,14.21,14.23,14.19,14.21,429687.0,10.4748,10.4896,10.4601,10.4748,429687.0
2021-12-16 14:00:00,14.21,14.23,14.18,14.19,407096.0,10.4748,10.4896,10.4527,10.4601,407096.0
2021-12-16 14:10:00,14.18,14.19,14.13,14.14,348893.0,10.4527,10.4601,10.4159,10.4232,348893.0
2021-12-16 14:20:00,14.14,14.18,14.13,14.15,456165.0,10.4232,10.4527,10.4159,10.4306,456165.0
2021-12-16 14:30:00,14.15,14.16,14.11,14.15,458643.0,10.4306,10.438,10.4011,10.4306,458643.0
2021-12-16 14:40:00,14.15,14.15,14.06,14.07,336113.0,10.4306,10.4306,10.3643,10.3716,336113.0
2021-12-16 14:50:00,14.07,14.11,14.05,14.1,503680.0,10.3716,10.4011,10.3569,10.3938,503680.0
2021-12-16 15:00:00,14.11,14.11,14.06,14.1,450528.0,10.4011,10.4011,10.3643,10.3938,450528.0
2021-12-16 15:10:00,14.1,14.13,14.08,14.13,545256.0,10.3938,10.4159,10.379,10.4159,545256.0
2021-12-16 15:20:00,14.13,14.17,14.12,14.17,809080.0,10.4159,10.4454,10.4085,10.4454,809080.0
2021-12-16 15:30:00,14.17,14.18,14.15,14.17,832613.0,10.4454,10.4527,10.4306,10.4454,832613.0
2021-12-16 15:40:00,14.17,14.18,14.12,14.16,924586.0,10.4454,10.4527,10.4085,10.438,924586.0
2021-12-16 15:50:00,14.16,14.19,14.14,14.17,2516487.0,10.438,10.4601,10.4232,10.4454,2516487.0
2021-12-17 09:30:00,14.05,14.08,13.94,13.99,868832.0,10.3569,10.379,10.2758,10.3127,868832.0
2021-12-17 09:40:00,13.99,14.0,13.93,13.98,951050.0,10.3127,10.32,10.2684,10.3053,951050.0
2021-12-17 09:50:00,13.99,14.03,13.97,14.01,800572.0,10.3127,10.3422,10.2979,10.3274,800572.0
2021-12-17 10:00:00,14.01,14.02,13.98,14.02,615287.0,10.3274,10.3348,10.3053,10.3348,615287.0
2021-12-17 10:10:00,14.01,14.05,13.94,13.96,1327139.0,10.3274,10.3569,10.2758,10.2906,1327139.0
2021-12-17 10:20:00,13.96,14.03,13.96,14.02,633561.0,10.2906,10.3422,10.2906,10.3348,633561.0
2021-12-17 10:30:00,14.02,14.1,14.01,14.09,940843.0,10.3348,10.3938,10.3274,10.3864,940843.0
2021-12-17 10:40:00,14.08,14.11,14.04,14.09,587975.0,10.379,10.4011,10.3495,10.3864,587975.0
2021-12-17 10:50:00,14.1,14.13,14.07,14.08,537394.0,10.3938,10.4159,10.3716,10.379,537394.0
2021-12-17 11:00:00,14.08,14.1,14.04,14.06,616372.0,10.379,10.3938,10.3495,10.3643,616372.0
2021-12-17 11:10:00,14.06,14.12,14.05,14.1,414365.0,10.3643,10.4085,10.3569,10.3938,414365.0
2021-12-17 11:20:00,14.09,14.09,14.04,14.08,358198.0,10.3864,10.3864,10.3495,10.379,358198.0
2021-12-17 11:30:00,14.08,14.08,14.01,14.03,633557.0,10.379,10.379,10.3274,10.3422,633557.0
2021-12-17 11:40:00,14.03,14.04,13.98,14.0,436457.0,10.3422,10.3495,10.3053,10.32,436457.0
2021-12-17 11:50:00,14.0,14.02,13.99,14.01,398212.0,10.32,10.3348,10.3127,10.3274,398212.0
2021-12-17 12:00:00,14.0,14.01,13.96,13.98,420500.0,10.32,10.3274,10.2906,10.3053,420500.0
2021-12-17 12:10:00,13.98,14.05,13.97,14.04,520273.0,10.3053,10.3569,10.2979,10.3495,520273.0
2021-12-17 12:20:00,14.03,14.07,14.02,14.04,536054.0,10.3422,10.3716,10.3348,10.3495,536054.0
2021-12-17 12:30:00,14.04,14.07,14.02,14.06,463793.0,10.3495,10.3716,10.3348,10.3643,463793.0
2021-12-17 12:40:00,14.06,14.09,14.05,14.07,490827.0,10.3643,10.3864,10.3569,10.3716,490827.0
2021-12-17 12:50:00,14.06,14.09,14.04,14.05,633855.0,10.3643,10.3864,10.3495,10.3569,633855.0
2021-12-17 13:00:00,14.05,14.1,14.05,14.1,490300.0,10.3569,10.3938,10.3569,10.3938,490300.0
2021-12-17 13:10:00,14.1,14.1,14.06,14.08,488237.0,10.3938,10.3938,10.3643,10.379,488237.0
2021-12-17 13:20:00,14.08,14.11,14.07,14.1,425413.0,10.379,10.4011,10.3716,10.3938,425413.0
2021-12-17 13:30:00,14.1,14.13,14.09,14.1,361679.0,10.3938,10.4159,10.3864,10.3938,361679.0
2021-12-17 13:40:00,14.1,14.12,14.09,14.11,406205.0,10.3938,10.4085,10.3864,10.4011,406205.0
2021-12-17 13:50:00,14.1,14.11,14.05,14.08,489587.0,10.3938,10.4011,10.3569,10.379,489587.0
2021-12-17 14:00:00,14.08,14.09,14.04,14.05,455613.0,10.379,10.3864,10.3495,10.3569,455613.0
2021-12-17 14:10:00,14.04,14.06,14.03,14.04,416971.0,10.3495,10.3643,10.3422,10.3495,416971.0
2021-12-17 14:20:00,14.04,14.06,14.01,14.03,470800.0,10.3495,10.3643,10.3274,10.3422,470800.0
2021-12-17 14:30:00,14.03,14.04,14.0,14.03,373767.0,10.3422,10.3495,10.32,10.3422,373767.0
2021-12-17 14:40:00,14.03,14.05,14.01,14.03,507765.0,10.3422,10.3569,10.3274,10.3422,507765.0
2021-12-17 14:50:00,14.03,14.04,13.99,14.01,371898.0,10.3422,10.3495,10.3127,10.3274,371898.0
2021-12-17 15:00:00,14.01,14.02,13.98,14.02,698650.0,10.3274,10.3348,10.3053,10.3348,698650.0
2021-12-17 15:10:00,14.02,14.02,13.97,13.99,512036.0,10.3348,10.3348,10.2979,10.3127,512036.0
2021-12-17 15:20:00,13.99,14.01,13.98,14.01,522628.0,10.3127,10.3274,10.3053,10.3274,522628.0
2021-12-17 15:30:00,14.01,14.02,13.98,14.0,584680.0,10.3274,10.3348,10.3053,10.32,584680.0
2021-12-17 15:40:00,14.0,14.01,13.98,13.98,719629.0,10.32,10.3274,10.3053,10.3053,719629.0
2021-12-17 15:50:00,13.99,14.03,13.98,13.99,2508510.0,10.3127,10.3422,10.3053,10.3127,2508510.0
2021-12-20 09:30:00,13.75,13.79,13.7,13.76,872396.0,10.1358,10.1652,10.0989,10.1431,872396.0
2021-12-20 09:40:00,13.76,13.76,13.65,13.68,639164.0,10.1431,10.1431,10.062,10.0842,639164.0
2021-12-20 09:50:00,13.68,13.7,13.63,13.7,957142.0,10.0842,10.0989,10.0473,10.0989,957142.0
2021-12-20 10:00:00,13.7,13.77,13.7,13.71,665676.0,10.0989,10.1505,10.0989,10.1063,665676.0
2021-12-20 10:10:00,13.71,13.81,13.7,13.81,334358.0,10.1063,10.18,10.0989,10.18,334358.0
2021-12-20 10:20:00,13.8,13.81,13.67,13.67,404654.0,10.1726,10.18,10.0768,10.0768,404654.0
2021-12-20 10:30:00,13.68,13.74,13.67,13.73,660093.0,10.0842,10.1284,10.0768,10.121,660093.0
2021-12-20 10:40:00,13.73,13.73,13.66,13.67,280378.0,10.121,10.121,10.0694,10.0768,280378.0
2021-12-20 10:50:00,13.67,13.67,13.62,13.66,537068.0,10.0768,10.0768,10.0399,10.0694,537068.0
2021-12-20 11:00:00,13.65,13.67,13.61,13.66,593686.0,10.062,10.0768,10.0326,10.0694,593686.0
2021-12-20 11:10:00,13.66,13.67,13.63,13.65,352583.0,10.0694,10.0768,10.0473,10.062,352583.0
2021-12-20 11:20:00,13.65,13.67,13.62,13.65,621491.0,10.062,10.0768,10.0399,10.062,621491.0
2021-12-20 11:30:00,13.65,13.69,13.63,13.64,605005.0,10.062,10.0915,10.0473,10.0547,605005.0
2021-12-20 11:40:00,13.64,13.68,13.63,13.68,355321.0,10.0547,10.0842,10.0473,10.0842,355321.0
2021-12-20 11:50:00,13.68,13.7,13.65,13.65,251381.0,10.0842,10.0989,10.062,10.062,251381.0
2021-12-20 12:00:00,13.65,13.65,13.61,13.63,630609.0,10.062,10.062,10.0326,10.0473,630609.0
2021-12-20 12:10:00,13.63,13.67,13.63,13.67,200148.0,10.0473,10.0768,10.0473,10.0768,200148.0
2021-12-20 12:20:00,13.66,13.67,13.64,13.67,286646.0,10.0694,10.0768,10.0547,10.0768,286646.0
2021-12-20 12:30:00,13.67,13.67,13.63,13.66,360980.0,10.0768,10.0768,10.0473,10.0694,360980.0
2021-12-20 12:40:00,13.66,13.69,13.65,13.68,209529.0,10.0694,10.0915,10.062,10.0842,209529.0
2021-12-20 12:50:00,13.68,13.68,13.63,13.63,285512.0,10.0842,10.0842,10.0473,10.0473,285512.0
2021-12-20 13:00:00,13.63,13.64,13.6,13.64,432187.0,10.0473,10.0547,10.0252,10.0547,432187.0
2021-12-20 13:10:00,13.64,13.66,13.61,13.63,644329.0,10.0547,10.0694,10.0326,10.0473,644329.0
2021-12-20 13:20:00,13.63,13.64,13.6,13.63,716397.0,10.0473,10.0547,10.0252,10.0473,716397.0
2021-12-20 13:30:00,13.63,13.66,13.61,13.65,302330.0,10.0473,10.0694,10.0326,10.062,302330.0
2021-12-20 13:40:00,13.66,13.68,13.64,13.64,367682.0,10.0694,10.0842,10.0547,10.0547,367682.0
2021-12-20 13:50:00,13.65,13.67,13.63,13.64,392095.0,10.062,10.0768,10.0473,10.0547,392095.0
2021-12-20 14:00:00,13.65,13.67,13.64,13.66,347790.0,10.062,10.0768,10.0547,10.0694,347790.0
2021-12-20 14:10:00,13.66,13.67,13.64,13.66,452646.0,10.0694,10.0768,10.0547,10.0694,452646.0
2021-12-20 14:20:00,13.66,13.66,13.63,13.64,308591.0,10.0694,10.0694,10.0473,10.0547,308591.0
2021-12-20 14:30:00,13.64,13.65,13.61,13.62,337773.0,10.0547,10.062,10.0326,10.0399,337773.0
2021-12-20 14:40:00,13.62,13.63,13.59,13.6,335393.0,10.0399,10.0473,10.0178,10.0252,335393.0
2021-12-20 14:50:00,13.6,13.64,13.59,13.61,453110.0,10.0252,10.0547,10.0178,10.0326,453110.0
2021-12-20 15:00:00,13.61,13.62,13.59,13.6,321442.0,10.0326,10.0399,10.0178,10.0252,321442.0
2021-12-20 15:10:00,13.61,13.67,13.6,13.67,518811.0,10.0326,10.0768,10.0252,10.0768,518811.0
2021-12-20 15:20:00,13.67,13.68,13.65,13.67,485331.0,10.0768,10.0842,10.062,10.0768,485331.0
2021-12-20 15:30:00,13.67,13.67,13.64,13.66,314146.0,10.0768,10.0768,10.0547,10.0694,314146.0
2021-12-20 15:40:00,13.66,13.69,13.65,13.67,1078919.0,10.0694,10.0915,10.062,10.0768,1078919.0
2021-12-20 15:50:00,13.67,13.7,13.66,13.68,1508463.0,10.0768,10.0989,10.0694,10.0842,1508463.0
2021-12-21 09:30:00,13.88,13.93,13.83,13.9,953787.0,10.2316,10.2684,10.1947,10.2463,953787.0
2021-12-21 09:40:00,13.9,13.9,13.83,13.84,403588.0,10.2463,10.2463,10.1947,10.2021,403588.0
2021-12-21 09:50:00,13.83,13.88,13.82,13.88,431232.0,10.1947,10.2316,10.1874,10.2316,431232.0
2021-12-21 10:00:00,13.88,13.93,13.87,13.92,363934.0,10.2316,10.2684,10.2242,10.2611,363934.0
2021-12-21 10:10:00,13.92,13.95,13.9,13.91,376411.0,10.2611,10.2832,10.2463,10.2537,376411.0
2021-12-21 10:20:00,13.91,13.92,13.86,13.89,678991.0,10.2537,10.2611,10.2168,10.239,678991.0
2021-12-21 10:30:00,13.9,13.94,13.88,13.94,447009.0,10.2463,10.2758,10.2316,10.2758,447009.0
2021-12-21 10:40:00,13.94,13.97,13.91,13.94,824959.0,10.2758,10.2979,10.2537,10.2758,824959.0
2021-12-21 10:50:00,13.94,13.94,13.89,13.9,430295.0,10.2758,10.2758,10.239,10.2463,430295.0
2021-12-21 11:00:00,13.9,13.95,13.89,13.93,807366.0,10.2463,10.2832,10.239,10.2684,807366.0
2021-12-21 11:10:00,13.93,13.96,13.9,13.95,369004.0,10.2684,10.2906,10.2463,10.2832,369004.0
2021-12-21 11:20:00,13.95,13.96,13.93,13.93,334059.0,10.2832,10.2906,10.2684,10.2684,334059.0
2021-12-21 11:30:00,13.93,13.94,13.9,13.91,396108.0,10.2684,10.2758,10.2463,10.2537,396108.0
2021-12-21 11:40:00,13.91,13.96,13.9,13.91,694213.0,10.2537,10.2906,10.2463,10.2537,694213.0
2021-12-21 11:50:00,13.92,13.92,13.87,13.9,902649.0,10.2611,10.2611,10.2242,10.2463,902649.0
2021-12-21 12:00:00,13.9,13.9,13.86,13.88,611648.0,10.2463,10.2463,10.2168,10.2316,611648.0
2021-12-21 12:10:00,13.88,13.89,13.85,13.88,529718.0,10.2316,10.239,10.2095,10.2316,529718.0
2021-12-21 12:20:00,13.88,13.88,13.85,13.87,321096.0,10.2316,10.2316,10.2095,10.2242,321096.0
2021-12-21 12:30:00,13.87,13.88,13.84,13.87,494548.0,10.2242,10.2316,10.2021,10.2242,494548.0
2021-12-21 12:40:00,13.87,13.89,13.84,13.88,382346.0,10.2242,10.239,10.2021,10.2316,382346.0
2021-12-21 12:50:00,13.89,13.89,13.86,13.87,318511.0,10.239,10.239,10.2168,10.2242,318511.0
2021-12-21 13:00:00,13.88,13.92,13.87,13.91,583082.0,10.2316,10.2611,10.2242,10.2537,583082.0
2021-12-21 13:10:00,13.9,13.94,13.9,13.92,606651.0,10.2463,10.2758,10.2463,10.2611,606651.0
2021-12-21 13:20:00,13.93,13.97,13.92,13.96,374822.0,10.2684,10.2979,10.2611,10.2906,374822.0
2021-12-21 13:30:00,13.96,13.99,13.96,13.99,336021.0,10.2906,10.3127,10.2906,10.3127,336021.0
2021-12-21 13:40:00,14.0,14.0,13.96,13.97,445431.0,10.32,10.32,10.2906,10.2979,445431.0
2021-12-21 13:50:00,13.98,13.98,13.95,13.96,631776.0,10.3053,10.3053,10.2832,10.2906,631776.0
2021-12-21 14:00:00,13.96,13.99,13.95,13.95,690987.0,10.2906,10.3127,10.2832,10.2832,690987.0
2021-12-21 14:10:00,13.96,13.99,13.94,13.98,510003.0,10.2906,10.3127,10.2758,10.3053,510003.0
2021-12-21 14:20:00,13.97,13.99,13.97,13.98,200939.0,10.2979,10.3127,10.2979,10.3053,200939.0
2021-12-21 14:30:00,13.99,14.0,13.97,13.98,256900.0,10.3127,10.32,10.2979,10.3053,256900.0
2021-12-21 14:40:00,13.98,14.0,13.97,14.0,237580.0,10.3053,10.32,10.2979,10.32,237580.0
2021-12-21 14:50:00,14.0,14.02,13.99,14.0,593414.0,10.32,10.3348,10.3127,10.32,593414.0
2021-12-21 15:00:00,14.0,14.02,13.99,14.0,303328.0,10.32,10.3348,10.3127,10.32,303328.0
2021-12-21 15:10:00,14.01,14.03,14.0,14.03,373979.0,10.3274,10.3422,10.32,10.3422,373979.0
2021-12-21 15:20:00,14.03,14.04,14.01,14.02,258142.0,10.3422,10.3495,10.3274,10.3348,258142.0
2021-12-21 15:30:00,14.02,14.03,13.98,13.99,847701.0,10.3348,10.3422,10.3053,10.3127,847701.0
2021-12-21 15:40:00,13.99,14.0,13.97,13.99,668181.0,10.3127,10.32,10.2979,10.3127,668181.0
2021-12-21 15:50:00,13.99,14.03,13.94,14.02,2555829.0,10.3127,10.3422,10.2758,10.3348,2555829.0
2021-12-22 09:30:00,13.8,13.82,13.7,13.77,1101762.0,10.1726,10.1874,10.0989,10.1505,1101762.0
2021-12-22 09:40:00,13.77,13.81,13.73,13.74,690138.0,10.1505,10.18,10.121,10.1284,690138.0
2021-12-22 09:50:00,13.74,13.82,13.7,13.81,483569.0,10.1284,10.1874,10.0989,10.18,483569.0
2021-12-22 10:00:00,13.82,13.87,13.81,13.83,484174.0,10.1874,10.2242,10.18,10.1947,484174.0
2021-12-22 10:10:00,13.84,13.89,13.83,13.86,555100.0,10.2021,10.239,10.1947,10.2168,555100.0
2021-12-22 10:20:00,13.86,13.88,13.85,13.86,308375.0,10.2168,10.2316,10.2095,10.2168,308375.0
2021-12-22 10:30:00,13.86,13.89,13.85,13.89,360273.0,10.2168,10.239,10.2095,10.239,360273.0
2021-12-22 10:40:00,13.89,13.91,13.86,13.9,350881.0,10.239,10.2537,10.2168,10.2463,350881.0
2021-12-22 10:50:00,13.9,13.92,13.87,13.88,330600.0,10.2463,10.2611,10.2242,10.2316,330600.0
2021-12-22 11:00:00,13.88,13.89,13.86,13.88,256208.0,10.2316,10.239,10.2168,10.2316,256208.0
2021-12-22 11:10:00,13.89,13.91,13.88,13.91,186594.0,10.239,10.2537,10.2316,10.2537,186594.0
2021-12-22 11:20:00,13.91,13.94,13.89,13.94,277204.0,10.2537,10.2758,10.239,10.2758,277204.0
2021-12-22 11:30:00,13.94,13.96,13.92,13.95,267102.0,10.2758,10.2906,10.2611,10.2832,267102.0
2021-12-22 11:40:00,13.96,13.99,13.94,13.99,401750.0,10.2906,10.3127,10.2758,10.3127,401750.0
2021-12-22 11:50:00,13.99,14.0,13.96,13.96,317026.0,10.3127,10.32,10.2906,10.2906,317026.0
2021-12-22 12:00:00,13.97,13.97,13.93,13.95,301844.0,10.2979,10.2979,10.2684,10.2832,301844.0
2021-12-22 12:10:00,13.95,13.97,13.94,13.95,252552.0,10.2832,10.2979,10.2758,10.2832,252552.0
2021-12-22 12:20:00,13.94,13.97,13.92,13.96,308863.0,10.2758,10.2979,10.2611,10.2906,308863.0
2021-12-22 12:30:00,13.96,13.99,13.96,13.98,272839.0,10.2906,10.3127,10.2906,10.3053,272839.0
2021-12-22 12:40:00,13.99,14.01,13.98,14.01,283717.0,10.3127,10.3274,10.3053,10.3274,283717.0
2021-12-22 12:50:00,14.01,14.03,14.0,14.01,483759.0,10.3274,10.3422,10.32,10.3274,483759.0
2021-12-22 13:00:00,14.01,14.03,14.01,14.03,256759.0,10.3274,10.3422,10.3274,10.3422,256759.0
2021-12-22 13:10:00,14.03,14.05,14.01,14.04,410557.0,10.3422,10.3569,10.3274,10.3495,410557.0
2021-12-22 13:20:00,14.04,14.06,14.02,14.06,593767.0,10.3495,10.3643,10.3348,10.3643,593767.0
2021-12-22 13:30:00,14.06,14.07,14.04,14.04,279062.0,10.3643,10.3716,10.3495,10.3495,279062.0
2021-12-22 13:40:00,14.04,14.08,14.04,14.07,193730.0,10.3495,10.379,10.3495,10.3716,193730.0
2021-12-22 13:50:00,14.07,14.09,14.07,14.08,350965.0,10.3716,10.3864,10.3716,10.379,350965.0
2021-12-22 14:00:00,14.08,14.09,14.05,14.08,625321.0,10.379,10.3864,10.3569,10.379,625321.0
2021-12-22 14:10:00,14.09,14.12,14.08,14.11,609534.0,10.3864,10.4085,10.379,10.4011,609534.0
2021-12-22 14:20:00,14.11,14.12,14.08,14.08,461815.0,10.4011,10.4085,10.379,10.379,461815.0
2021-12-22 14:30:00,14.09,14.11,14.08,14.11,158030.0,10.3864,10.4011,10.379,10.4011,158030.0
2021-12-22 14:40:00,14.11,14.11,14.08,14.1,639221.0,10.4011,10.4011,10.379,10.3938,639221.0
2021-12-22 14:50:00,14.09,14.12,14.09,14.1,321413.0,10.3864,10.4085,10.3864,10.3938,321413.0
2021-12-22 15:00:00,14.1,14.11,14.09,14.11,396164.0,10.3938,10.4011,10.3864,10.4011,396164.0
2021-12-22 15:10:00,14.11,14.13,14.1,14.12,459590.0,10.4011,10.4159,10.3938,10.4085,459590.0
2021-12-22 15:20:00,14.12,14.14,14.11,14.13,571357.0,10.4085,10.4232,10.4011,10.4159,571357.0
2021-12-22 15:30:00,14.13,14.14,14.11,14.14,418503.0,10.4159,10.4232,10.4011,10.4232,418503.0
2021-12-22 15:40:00,14.13,14.14,14.12,14.12,394162.0,10.4159,10.4232,10.4085,10.4085,394162.0
2021-12-22 15:50:00,14.13,14.14,14.11,14.12,918194.0,10.4159,10.4232,10.4011,10.4085,918194.0
2021-12-23 09:30:00,14.01,14.03,13.97,14.02,616033.0,10.3274,10.3422,10.2979,10.3348,616033.0
2021-12-23 09:40:00,14.01,14.03,13.97,14.0,674724.0,10.3274,10.3422,10.2979,10.32,674724.0
2021-12-23 09:50:00,14.0,14.0,13.96,13.98,385015.0,10.32,10.32,10.2906,10.3053,385015.0
2021-12-23 10:00:00,13.98,13.98,13.92,13.96,617041.0,10.3053,10.3053,10.2611,10.2906,617041.0
2021-12-23 10:10:00,13.95,14.0,13.94,13.98,419388.0,10.2832,10.32,10.2758,10.3053,419388.0
2021-12-23 10:20:00,13.99,13.99,13.95,13.96,450435.0,10.3127,10.3127,10.2832,10.2906,450435.0
2021-12-23 10:30:00,13.97,14.02,13.97,13.99,621892.0,10.2979,10.3348,10.2979,10.3127,621892.0
2021-12-23 10:40:00,13.99,14.01,13.97,13.98,362067.0,10.3127,10.3274,10.2979,10.3053,362067.0
2021-12-23 10:50:00,13.98,13.98,13.94,13.96,455649.0,10.3053,10.3053,10.2758,10.2906,455649.0
2021-12-23 11:00:00,13.96,13.96,13.92,13.93,338327.0,10.2906,10.2906,10.2611,10.2684,338327.0
2021-12-23 11:10:00,13.93,13.98,13.92,13.98,709225.0,10.2684,10.3053,10.2611,10.3053,709225.0
2021-12-23 11:20:00,13.98,13.99,13.93,13.95,409172.0,10.3053,10.3127,10.2684,10.2832,409172.0
2021-12-23 11:30:00,13.95,13.95,13.93,13.95,392356.0,10.2832,10.2832,10.2684,10.2832,392356.0
2021-12-23 11:40:00,13.95,13.95,13.93,13.94,270173.0,10.2832,10.2832,10.2684,10.2758,270173.0
2021-12-23 11:50:00,13.93,13.97,13.92,13.97,337383.0,10.2684,10.2979,10.2611,10.2979,337383.0
2021-12-23 12:00:00,13.97,14.0,13.96,14.0,265731.0,10.2979,10.32,10.2906,10.32,265731.0
2021-12-23 12:10:00,14.0,14.02,13.98,13.99,552712.0,10.32,10.3348,10.3053,10.3127,552712.0
2021-12-23 12:20:00,13.98,13.99,13.96,13.99,247721.0,10.3053,10.3127,10.2906,10.3127,247721.0
2021-12-23 12:30:00,13.99,14.01,13.95,13.96,542653.0,10.3127,10.3274,10.2832,10.2906,542653.0
2021-12-23 12:40:00,13.96,13.99,13.96,13.96,354461.0,10.2906,10.3127,10.2906,10.2906,354461.0
2021-12-23 12:50:00,13.96,13.98,13.96,13.98,438313.0,10.2906,10.3053,10.2906,10.3053,438313.0
2021-12-23 13:00:00,13.98,13.98,13.95,13.96,144999.0,10.3053,10.3053,10.2832,10.2906,144999.0
2021-12-23 13:10:00,13.96,13.97,13.95,13.96,135739.0,10.2906,10.2979,10.2832,10.2906,135739.0
2021-12-23 13:20:00,13.97,13.97,13.95,13.96,147468.0,10.2979,10.2979,10.2832,10.2906,147468.0
2021-12-23 13:30:00,13.97,13.97,13.93,13.94,247268.0,10.2979,10.2979,10.2684,10.2758,247268.0
2021-12-23 13:40:00,13.93,13.97,13.92,13.96,589520.0,10.2684,10.2979,10.2611,10.2906,589520.0
2021-12-23 13:50:00,13.96,14.0,13.96,13.99,538512.0,10.2906,10.32,10.2906,10.3127,538512.0
2021-12-23 14:00:00,13.99,14.0,13.98,13.99,175496.0,10.3127,10.32,10.3053,10.3127,175496.0
2021-12-23 14:10:00,13.99,14.0,13.98,13.99,104859.0,10.3127,10.32,10.3053,10.3127,104859.0
2021-12-23 14:20:00,14.0,14.0,13.98,14.0,307428.0,10.32,10.32,10.3053,10.32,307428.0
2021-12-23 14:30:00,14.0,14.0,13.97,13.98,374498.0,10.32,10.32,10.2979,10.3053,374498.0
2021-12-23 14:40:00,13.98,13.99,13.97,13.97,100416.0,10.3053,10.3127,10.2979,10.2979,100416.0
2021-12-23 14:50:00,13.98,13.99,13.97,13.98,334588.0,10.3053,10.3127,10.2979,10.3053,334588.0
2021-12-23 15:00:00,13.98,13.98,13.94,13.96,297274.0,10.3053,10.3053,10.2758,10.2906,297274.0
2021-12-23 15:10:00,13.95,13.96,13.93,13.94,201457.0,10.2832,10.2906,10.2684,10.2758,201457.0
2021-12-23 15:20:00,13.93,13.95,13.93,13.94,460133.0,10.2684,10.2832,10.2684,10.2758,460133.0
2021-12-23 15:30:00,13.93,13.95,13.93,13.95,310017.0,10.2684,10.2832,10.2684,10.2832,310017.0
2021-12-23 15:40:00,13.95,13.97,13.94,13.96,905192.0,10.2832,10.2979,10.2758,10.2906,905192.0
2021-12-23 15:50:00,13.96,13.97,13.91,13.91,1545010.0,10.2906,10.2979,10.2537,10.2537,1545010.0
2021-12-27 09:30:00,13.95,13.95,13.81,13.86,950997.0,10.2832,10.2832,10.18,10.2168,950997.0
2021-12-27 09:40:00,13.86,13.98,13.86,13.98,379294.0,10.2168,10.3053,10.2168,10.3053,379294.0
2021-12-27 09:50:00,13.97,13.99,13.92,13.95,288595.0,10.2979,10.3127,10.2611,10.2832,288595.0
2021-12-27 10:00:00,13.95,13.95,13.89,13.92,255697.0,10.2832,10.2832,10.239,10.2611,255697.0
2021-12-27 10:10:00,13.92,13.96,13.9,13.95,340303.0,10.2611,10.2906,10.2463,10.2832,340303.0
2021-12-27 10:20:00,13.95,13.98,13.94,13.97,247869.0,10.2832,10.3053,10.2758,10.2979,247869.0
2021-12-27 10:30:00,13.96,14.0,13.96,14.0,256318.0,10.2906,10.32,10.2906,10.32,256318.0
2021-12-27 10:40:00,14.0,14.04,13.99,14.03,470885.0,10.32,10.3495,10.3127,10.3422,470885.0
2021-12-27 10:50:00,14.03,14.05,14.02,14.04,249652.0,10.3422,10.3569,10.3348,10.3495,249652.0
2021-12-27 11:00:00,14.04,14.05,14.01,14.03,256428.0,10.3495,10.3569,10.3274,10.3422,256428.0
2021-12-27 11:10:00,14.02,14.04,13.99,13.99,340933.0,10.3348,10.3495,10.3127,10.3127,340933.0
2021-12-27 11:20:00,13.99,14.04,13.98,14.03,369350.0,10.3127,10.3495,10.3053,10.3422,369350.0
2021-12-27 11:30:00,14.03,14.05,14.01,14.04,359971.0,10.3422,10.3569,10.3274,10.3495,359971.0
2021-12-27 11:40:00,14.04,14.07,14.04,14.07,315397.0,10.3495,10.3716,10.3495,10.3716,315397.0
2021-12-27 11:50:00,14.07,14.08,14.05,14.05,324600.0,10.3716,10.379,10.3569,10.3569,324600.0
2021-12-27 12:00:00,14.05,14.08,14.04,14.08,277612.0,10.3569,10.379,10.3495,10.379,277612.0
2021-12-27 12:10:00,14.08,14.11,14.07,14.1,324362.0,10.379,10.4011,10.3716,10.3938,324362.0
2021-12-27 12:20:00,14.1,14.11,14.08,14.08,315680.0,10.3938,10.4011,10.379,10.379,315680.0
2021-12-27 12:30:00,14.09,14.1,14.08,14.09,352517.0,10.3864,10.3938,10.379,10.3864,352517.0
2021-12-27 12:40:00,14.09,14.1,14.07,14.1,214443.0,10.3864,10.3938,10.3716,10.3938,214443.0
2021-12-27 12:50:00,14.09,14.1,14.07,14.08,212709.0,10.3864,10.3938,10.3716,10.379,212709.0
2021-12-27 13:00:00,14.08,14.08,14.04,14.05,152064.0,10.379,10.379,10.3495,10.3569,152064.0
2021-12-27 13:10:00,14.04,14.05,14.03,14.03,461460.0,10.3495,10.3569,10.3422,10.3422,461460.0
2021-12-27 13:20:00,14.03,14.05,14.02,14.04,257936.0,10.3422,10.3569,10.3348,10.3495,257936.0
2021-12-27 13:30:00,14.04,14.06,14.03,14.06,150295.0,10.3495,10.3643,10.3422,10.3643,150295.0
2021-12-27 13:40:00,14.05,14.06,14.04,14.04,139194.0,10.3569,10.3643,10.3495,10.3495,139194.0
2021-12-27 13:50:00,14.05,14.05,14.01,14.02,149657.0,10.3569,10.3569,10.3274,10.3348,149657.0
2021-12-27 14:00:00,14.02,14.03,14.0,14.01,278991.0,10.3348,10.3422,10.32,10.3274,278991.0
2021-12-27 14:10:00,14.01,14.03,14.01,14.03,195535.0,10.3274,10.3422,10.3274,10.3422,195535.0
2021-12-27 14:20:00,14.03,14.05,14.02,14.05,112693.0,10.3422,10.3569,10.3348,10.3569,112693.0
2021-12-27 14:30:00,14.04,14.06,14.03,14.04,274702.0,10.3495,10.3643,10.3422,10.3495,274702.0
2021-12-27 14:40:00,14.04,14.05,14.03,14.04,270235.0,10.3495,10.3569,10.3422,10.3495,270235.0
2021-12-27 14:50:00,14.04,14.06,14.04,14.06,96006.0,10.3495,10.3643,10.3495,10.3643,96006.0
2021-12-27 15:00:00,14.06,14.07,14.05,14.07,216891.0,10.3643,10.3716,10.3569,10.3716,216891.0
2021-12-27 15:10:00,14.07,14.07,14.05,14.07,130290.0,10.3716,10.3716,10.3569,10.3716,130290.0
2021-12-27 15:20:00,14.06,14.07,14.05,14.07,200337.0,10.3643,10.3716,10.3569,10.3716,200337.0
2021-12-27 15:30:00,14.07,14.07,14.03,14.04,271495.0,10.3716,10.3716,10.3422,10.3495,271495.0
2021-12-27 15:40:00,14.04,14.05,14.03,14.03,352477.0,10.3495,10.3569,10.3422,10.3422,352477.0
2021-12-27 15:50:00,14.03,14.06,14.03,14.04,1273423.0,10.3422,10.3643,10.3422,10.3495,1273423.0
2021-12-28 09:30:00,13.76,13.83,13.75,13.77,893999.0,10.1431,10.1947,10.1358,10.1505,893999.0
2021-12-28 09:40:00,13.77,13.79,13.65,13.66,864906.0,10.1505,10.1652,10.062,10.0694,864906.0
2021-12-28 09:50:00,13.66,13.77,13.66,13.76,593547.0,10.0694,10.1505,10.0694,10.1431,593547.0
2021-12-28 10:00:00,13.76,13.77,13.7,13.71,484316.0,10.1431,10.1505,10.0989,10.1063,484316.0
2021-12-28 10:10:00,13.72,13.73,13.67,13.68,541451.0,10.1136,10.121,10.0768,10.0842,541451.0
2021-12-28 10:20:00,13.69,13.7,13.65,13.66,344888.0,10.0915,10.0989,10.062,10.0694,344888.0
2021-12-28 10:30:00,13.65,13.67,13.6,13.61,712936.0,10.062,10.0768,10.0252,10.0326,712936.0
2021-12-28 10:40:00,13.61,13.63,13.6,13.63,444712.0,10.0326,10.0473,10.0252,10.0473,444712.0
2021-12-28 10:50:00,13.63,13.63,13.58,13.59,733882.0,10.0473,10.0473,10.0104,10.0178,733882.0
2021-12-28 11:00:00,13.59,13.62,13.58,13.62,410796.0,10.0178,10.0399,10.0104,10.0399,410796.0
2021-12-28 11:10:00,13.62,13.64,13.6,13.63,287321.0,10.0399,10.0547,10.0252,10.0473,287321.0
2021-12-28 11:20:00,13.63,13.64,13.62,13.63,421203.0,10.0473,10.0547,10.0399,10.0473,421203.0
2021-12-28 11:30:00,13.64,13.69,13.63,13.69,618444.0,10.0547,10.0915,10.0473,10.0915,618444.0
2021-12-28 11:40:00,13.69,13.69,13.64,13.66,472652.0,10.0915,10.0915,10.0547,10.0694,472652.0
2021-12-28 11:50:00,13.65,13.67,13.63,13.65,234504.0,10.062,10.0768,10.0473,10.062,234504.0
2021-12-28 12:00:00,13.64,13.64,13.6,13.62,383775.0,10.0547,10.0547,10.0252,10.0399,383775.0
2021-12-28 12:10:00,13.62,13.62,13.58,13.61,576733.0,10.0399,10.0399,10.0104,10.0326,576733.0
2021-12-28 12:20:00,13.61,13.61,13.58,13.59,242150.0,10.0326,10.0326,10.0104,10.0178,242150.0
2021-12-28 12:30:00,13.59,13.6,13.57,13.59,547864.0,10.0178,10.0252,10.0031,10.0178,547864.0
2021-12-28 12:40:00,13.59,13.59,13.56,13.57,232197.0,10.0178,10.0178,9.9957,10.0031,232197.0
2021-12-28 12:50:00,13.57,13.61,13.56,13.61,490725.0,10.0031,10.0326,9.9957,10.0326,490725.0
2021-12-28 13:00:00,13.61,13.62,13.6,13.6,178116.0,10.0326,10.0399,10.0252,10.0252,178116.0
2021-12-28 13:10:00,13.61,13.63,13.59,13.61,355512.0,10.0326,10.0473,10.0178,10.0326,355512.0
2021-12-28 13:20:00,13.61,13.62,13.6,13.61,287107.0,10.0326,10.0399,10.0252,10.0326,287107.0
2021-12-28 13:30:00,13.61,13.62,13.6,13.61,196648.0,10.0326,10.0399,10.0252,10.0326,196648.0
2021-12-28 13:40:00,13.61,13.63,13.59,13.63,495224.0,10.0326,10.0473,10.0178,10.0473,495224.0
2021-12-28 13:50:00,13.62,13.65,13.61,13.65,475922.0,10.0399,10.062,10.0326,10.062,475922.0
2021-12-28 14:00:00,13.65,13.66,13.63,13.65,373472.0,10.062,10.0694,10.0473,10.062,373472.0
2021-12-28 14:10:00,13.65,13.66,13.63,13.65,423037.0,10.062,10.0694,10.0473,10.062,423037.0
2021-12-28 14:20:00,13.65,13.65,13.63,13.64,258781.0,10.062,10.062,10.0473,10.0547,258781.0
2021-12-28 14:30:00,13.65,13.65,13.63,13.64,435364.0,10.062,10.062,10.0473,10.0547,435364.0
2021-12-28 14:40:00,13.63,13.65,13.61,13.62,296958.0,10.0473,10.062,10.0326,10.0399,296958.0
2021-12-28 14:50:00,13.62,13.63,13.61,13.63,177326.0,10.0399,10.0473,10.0326,10.0473,177326.0
2021-12-28 15:00:00,13.63,13.64,13.62,13.64,203016.0,10.0473,10.0547,10.0399,10.0547,203016.0
2021-12-28 15:10:00,13.64,13.65,13.62,13.63,492565.0,10.0547,10.062,10.0399,10.0473,492565.0
2021-12-28 15:20:00,13.63,13.65,13.62,13.64,475984.0,10.0473,10.062,10.0399,10.0547,475984.0
2021-12-28 15:30:00,13.64,13.66,13.63,13.64,838309.0,10.0547,10.0694,10.0473,10.0547,838309.0
2021-12-28 15:40:00,13.65,13.65,13.63,13.65,804742.0,10.062,10.062,10.0473,10.062,804742.0
2021-12-28 15:50:00,13.65,13.65,13.59,13.61,1709898.0,10.062,10.062,10.0178,10.0326,1709898.0
2021-12-29 09:30:00,13.71,13.8,13.68,13.76,967334.0,10.1063,10.1726,10.0842,10.1431,967334.0
2021-12-29 09:40:00,13.76,13.77,13.68,13.69,471559.0,10.1431,10.1505,10.0842,10.0915,471559.0
2021-12-29 09:50:00,13.69,13.72,13.66,13.67,283440.0,10.0915,10.1136,10.0694,10.0768,283440.0
2021-12-29 10:00:00,13.67,13.68,13.62,13.63,489685.0,10.0768,10.0842,10.0399,10.0473,489685.0
2021-12-29 10:10:00,13.63,13.64,13.57,13.62,567021.0,10.0473,10.0547,10.0031,10.0399,567021.0
2021-12-29 10:20:00,13.61,13.65,13.6,13.63,367288.0,10.0326,10.062,10.0252,10.0473,367288.0
2021-12-29 10:30:00,13.63,13.65,13.61,13.62,378948.0,10.0473,10.062,10.0326,10.0399,378948.0
2021-12-29 10:40:00,13.62,13.67,13.62,13.64,470923.0,10.0399,10.0768,10.0399,10.0547,470923.0
2021-12-29 10:50:00,13.64,13.65,13.61,13.62,436562.0,10.0547,10.062,10.0326,10.0399,436562.0
2021-12-29 11:00:00,13.62,13.67,13.61,13.66,272022.0,10.0399,10.0768,10.0326,10.0694,272022.0
2021-12-29 11:10:00,13.66,13.67,13.63,13.66,348519.0,10.0694,10.0768,10.0473,10.0694,348519.0
2021-12-29 11:20:00,13.66,13.67,13.63,13.63,196846.0,10.0694,10.0768,10.0473,10.0473,196846.0
2021-12-29 11:30:00,13.63,13.65,13.62,13.64,291012.0,10.0473,10.062,10.0399,10.0547,291012.0
2021-12-29 11:40:00,13.63,13.66,13.61,13.62,265897.0,10.0473,10.0694,10.0326,10.0399,265897.0
2021-12-29 11:50:00,13.62,13.62,13.6,13.61,165241.0,10.0399,10.0399,10.0252,10.0326,165241.0
2021-12-29 12:00:00,13.61,13.62,13.58,13.59,292731.0,10.0326,10.0399,10.0104,10.0178,292731.0
2021-12-29 12:10:00,13.58,13.6,13.56,13.57,327905.0,10.0104,10.0252,9.9957,10.0031,327905.0
2021-12-29 12:20:00,13.58,13.59,13.57,13.58,265139.0,10.0104,10.0178,10.0031,10.0104,265139.0
2021-12-29 12:30:00,13.58,13.61,13.57,13.61,203056.0,10.0104,10.0326,10.0031,10.0326,203056.0
2021-12-29 12:40:00,13.6,13.61,13.59,13.6,174992.0,10.0252,10.0326,10.0178,10.0252,174992.0
2021-12-29 12:50:00,13.6,13.62,13.6,13.62,235508.0,10.0252,10.0399,10.0252,10.0399,235508.0
2021-12-29 13:00:00,13.62,13.62,13.58,13.58,345412.0,10.0399,10.0399,10.0104,10.0104,345412.0
2021-12-29 13:10:00,13.58,13.59,13.57,13.59,317020.0,10.0104,10.0178,10.0031,10.0178,317020.0
2021-12-29 13:20:00,13.59,13.6,13.58,13.59,138541.0,10.0178,10.0252,10.0104,10.0178,138541.0
2021-12-29 13:30:00,13.59,13.59,13.57,13.58,933917.0,10.0178,10.0178,10.0031,10.0104,933917.0
2021-12-29 13:40:00,13.58,13.6,13.58,13.6,120004.0,10.0104,10.0252,10.0104,10.0252,120004.0
2021-12-29 13:50:00,13.6,13.6,13.59,13.59,93388.0,10.0252,10.0252,10.0178,10.0178,93388.0
2021-12-29 14:00:00,13.59,13.61,13.59,13.61,122215.0,10.0178,10.0326,10.0178,10.0326,122215.0
2021-12-29 14:10:00,13.61,13.63,13.6,13.61,127372.0,10.0326,10.0473,10.0252,10.0326,127372.0
2021-12-29 14:20:00,13.62,13.64,13.61,13.64,195580.0,10.0399,10.0547,10.0326,10.0547,195580.0
2021-12-29 14:30:00,13.63,13.64,13.61,13.62,265930.0,10.0473,10.0547,10.0326,10.0399,265930.0
2021-12-29 14:40:00,13.62,13.63,13.6,13.62,347313.0,10.0399,10.0473,10.0252,10.0399,347313.0
2021-12-29 14:50:00,13.62,13.62,13.59,13.6,215302.0,10.0399,10.0399,10.0178,10.0252,215302.0
2021-12-29 15:00:00,13.6,13.61,13.58,13.6,289544.0,10.0252,10.0326,10.0104,10.0252,289544.0
2021-12-29 15:10:00,13.6,13.61,13.59,13.59,320382.0,10.0252,10.0326,10.0178,10.0178,320382.0
2021-12-29 15:20:00,13.59,13.61,13.59,13.6,241295.0,10.0178,10.0326,10.0178,10.0252,241295.0
2021-12-29 15:30:00,13.61,13.62,13.59,13.6,461996.0,10.0326,10.0399,10.0178,10.0252,461996.0
2021-12-29 15:40:00,13.6,13.61,13.58,13.58,1205925.0,10.0252,10.0326,10.0104,10.0104,1205925.0
2021-12-29 15:50:00,13.58,13.58,13.51,13.52,1832287.0,10.0104,10.0104,9.9588,9.9662,1832287.0
2021-12-30 09:30:00,13.97,14.08,13.94,14.05,1825261.0,10.2979,10.379,10.2758,10.3569,1825261.0
2021-12-30 09:40:00,14.05,14.12,14.03,14.11,840489.0,10.3569,10.4085,10.3422,10.4011,840489.0
2021-12-30 09:50:00,14.12,14.16,14.1,14.14,788947.0,10.4085,10.438,10.3938,10.4232,788947.0
2021-12-30 10:00:00,14.15,14.17,14.09,14.1,646935.0,10.4306,10.4454,10.3864,10.3938,646935.0
2021-12-30 10:10:00,14.11,14.11,14.04,14.08,928019.0,10.4011,10.4011,10.3495,10.379,928019.0
2021-12-30 10:20:00,14.08,14.09,14.05,14.06,445356.0,10.379,10.3864,10.3569,10.3643,445356.0
2021-12-30 10:30:00,14.07,14.08,14.05,14.06,365188.0,10.3716,10.379,10.3569,10.3643,365188.0
2021-12-30 10:40:00,14.06,14.07,14.02,14.04,674771.0,10.3643,10.3716,10.3348,10.3495,674771.0
2021-12-30 10:50:00,14.04,14.12,14.02,14.12,606308.0,10.3495,10.4085,10.3348,10.4085,606308.0
2021-12-30 11:00:00,14.11,14.12,14.08,14.11,375797.0,10.4011,10.4085,10.379,10.4011,375797.0
2021-12-30 11:10:00,14.11,14.12,14.08,14.1,421148.0,10.4011,10.4085,10.379,10.3938,421148.0
2021-12-30 11:20:00,14.1,14.1,14.05,14.08,343604.0,10.3938,10.3938,10.3569,10.379,343604.0
2021-12-30 11:30:00,14.08,14.08,14.05,14.06,706148.0,10.379,10.379,10.3569,10.3643,706148.0
2021-12-30 11:40:00,14.06,14.12,14.04,14.11,708982.0,10.3643,10.4085,10.3495,10.4011,708982.0
2021-12-30 11:50:00,14.12,14.14,14.1,14.14,311202.0,10.4085,10.4232,10.3938,10.4232,311202.0
2021-12-30 12:00:00,14.13,14.14,14.11,14.13,360756.0,10.4159,10.4232,10.4011,10.4159,360756.0
2021-12-30 12:10:00,14.13,14.15,14.12,14.14,283057.0,10.4159,10.4306,10.4085,10.4232,283057.0
2021-12-30 12:20:00,14.14,14.15,14.12,14.15,234592.0,10.4232,10.4306,10.4085,10.4306,234592.0
2021-12-30 12:30:00,14.15,14.15,14.13,14.15,153883.0,10.4306,10.4306,10.4159,10.4306,153883.0
2021-12-30 12:40:00,14.14,14.17,14.11,14.17,1244575.0,10.4232,10.4454,10.4011,10.4454,1244575.0
2021-12-30 12:50:00,14.17,14.19,14.15,14.19,693196.0,10.4454,10.4601,10.4306,10.4601,693196.0
2021-12-30 13:00:00,14.19,14.2,14.17,14.19,456237.0,10.4601,10.4675,10.4454,10.4601,456237.0
2021-12-30 13:10:00,14.18,14.19,14.16,14.17,409777.0,10.4527,10.4601,10.438,10.4454,409777.0
2021-12-30 13:20:00,14.17,14.17,14.15,14.16,253774.0,10.4454,10.4454,10.4306,10.438,253774.0
2021-12-30 13:30:00,14.17,14.17,14.16,14.16,123478.0,10.4454,10.4454,10.438,10.438,123478.0
2021-12-30 13:40:00,14.16,14.17,14.14,14.15,378514.0,10.438,10.4454,10.4232,10.4306,378514.0
2021-12-30 13:50:00,14.16,14.18,14.15,14.18,292224.0,10.438,10.4527,10.4306,10.4527,292224.0
2021-12-30 14:00:00,14.18,14.2,14.16,14.18,346135.0,10.4527,10.4675,10.438,10.4527,346135.0
2021-12-30 14:10:00,14.18,14.19,14.17,14.19,430847.0,10.4527,10.4601,10.4454,10.4601,430847.0
2021-12-30 14:20:00,14.19,14.19,14.15,14.16,579945.0,10.4601,10.4601,10.4306,10.438,579945.0
2021-12-30 14:30:00,14.16,14.16,14.12,14.12,261914.0,10.438,10.438,10.4085,10.4085,261914.0
2021-12-30 14:40:00,14.13,14.14,14.12,14.13,404084.0,10.4159,10.4232,10.4085,10.4159,404084.0
2021-12-30 14:50:00,14.13,14.14,14.11,14.13,432662.0,10.4159,10.4232,10.4011,10.4159,432662.0
2021-12-30 15:00:00,14.13,14.14,14.12,14.14,386692.0,10.4159,10.4232,10.4085,10.4232,386692.0
2021-12-30 15:10:00,14.14,14.14,14.11,14.13,451586.0,10.4232,10.4232,10.4011,10.4159,451586.0
2021-12-30 15:20:00,14.12,14.13,14.11,14.13,435384.0,10.4085,10.4159,10.4011,10.4159,435384.0
2021-12-30 15:30:00,14.13,14.15,14.12,14.13,649972.0,10.4159,10.4306,10.4085,10.4159,649972.0
2021-12-30 15:40:00,14.14,14.14,14.08,14.09,1229411.0,10.4232,10.4232,10.379,10.3864,1229411.0
2021-12-30 15:50:00,14.09,14.1,14.07,14.08,1704451.0,10.3864,10.3938,10.3716,10.379,1704451.0
2021-12-31 09:30:00,14.05,14.07,13.88,13.88,585477.0,10.3569,10.3716,10.2316,10.2316,585477.0
2021-12-31 09:40:00,13.88,13.92,13.86,13.89,469712.0,10.2316,10.2611,10.2168,10.239,469712.0
2021-12-31 09:50:00,13.89,14.01,13.88,13.99,467922.0,10.239,10.3274,10.2316,10.3127,467922.0
2021-12-31 10:00:00,14.0,14.01,13.93,13.99,249475.0,10.32,10.3274,10.2684,10.3127,249475.0
2021-12-31 10:10:00,13.99,14.0,13.94,13.96,215751.0,10.3127,10.32,10.2758,10.2906,215751.0
2021-12-31 10:20:00,13.96,13.97,13.92,13.97,350858.0,10.2906,10.2979,10.2611,10.2979,350858.0
2021-12-31 10:30:00,13.97,14.01,13.96,13.99,314230.0,10.2979,10.3274,10.2906,10.3127,314230.0
2021-12-31 10:40:00,13.99,13.99,13.96,13.98,271536.0,10.3127,10.3127,10.2906,10.3053,271536.0
2021-12-31 10:50:00,13.97,14.03,13.96,14.02,355163.0,10.2979,10.3422,10.2906,10.3348,355163.0
2021-12-31 11:00:00,14.02,14.03,13.99,14.03,349634.0,10.3348,10.3422,10.3127,10.3422,349634.0
2021-12-31 11:10:00,14.03,14.05,14.01,14.05,301536.0,10.3422,10.3569,10.3274,10.3569,301536.0
2021-12-31 11:20:00,14.05,14.09,14.04,14.06,394309.0,10.3569,10.3864,10.3495,10.3643,394309.0
2021-12-31 11:30:00,14.07,14.07,14.04,14.04,138839.0,10.3716,10.3716,10.3495,10.3495,138839.0
2021-12-31 11:40:00,14.05,14.05,14.03,14.04,167248.0,10.3569,10.3569,10.3422,10.3495,167248.0
2021-12-31 11:50:00,14.04,14.05,14.02,14.03,91023.0,10.3495,10.3569,10.3348,10.3422,91023.0
2021-12-31 12:00:00,14.03,14.03,14.02,14.03,60238.0,10.3422,10.3422,10.3348,10.3422,60238.0
2021-12-31 12:10:00,14.03,14.03,13.99,14.0,212214.0,10.3422,10.3422,10.3127,10.32,212214.0
2021-12-31 12:20:00,14.0,14.0,13.98,13.99,171068.0,10.32,10.32,10.3053,10.3127,171068.0
2021-12-31 12:30:00,13.99,14.0,13.98,13.98,158215.0,10.3127,10.32,10.3053,10.3053,158215.0
2021-12-31 12:40:00,13.99,13.99,13.98,13.99,60888.0,10.3127,10.3127,10.3053,10.3127,60888.0
2021-12-31 12:50:00,13.99,14.03,13.98,14.03,251736.0,10.3127,10.3422,10.3053,10.3422,251736.0
2021-12-31 13:00:00,14.03,14.03,14.01,14.01,51801.0,10.3422,10.3422,10.3274,10.3274,51801.0
2021-12-31 13:10:00,14.01,14.02,14.01,14.01,46749.0,10.3274,10.3348,10.3274,10.3274,46749.0
2021-12-31 13:20:00,14.02,14.04,14.01,14.03,119850.0,10.3348,10.3495,10.3274,10.3422,119850.0
2021-12-31 13:30:00,14.03,14.04,14.02,14.02,127768.0,10.3422,10.3495,10.3348,10.3348,127768.0
2021-12-31 13:40:00,14.02,14.04,14.01,14.04,185614.0,10.3348,10.3495,10.3274,10.3495,185614.0
2021-12-31 13:50:00,14.03,14.07,14.03,14.07,164828.0,10.3422,10.3716,10.3422,10.3716,164828.0
2021-12-31 14:00:00,14.06,14.07,14.04,14.06,212785.0,10.3643,10.3716,10.3495,10.3643,212785.0
2021-12-31 14:10:00,14.06,14.06,14.02,14.03,162994.0,10.3643,10.3643,10.3348,10.3422,162994.0
2021-12-31 14:20:00,14.03,14.04,14.02,14.04,174747.0,10.3422,10.3495,10.3348,10.3495,174747.0
2021-12-31 14:30:00,14.03,14.05,14.03,14.04,269441.0,10.3422,10.3569,10.3422,10.3495,269441.0
2021-12-31 14:40:00,14.04,14.05,14.02,14.03,193418.0,10.3495,10.3569,10.3348,10.3422,193418.0
2021-12-31 14:50:00,14.03,14.05,14.02,14.04,325355.0,10.3422,10.3569,10.3348,10.3495,325355.0
2021-12-31 15:00:00,14.04,14.07,14.04,14.07,191509.0,10.3495,10.3716,10.3495,10.3716,191509.0
2021-12-31 15:10:00,14.07,14.07,14.05,14.05,203477.0,10.3716,10.3716,10.3569,10.3569,203477.0
2021-12-31 15:20:00,14.06,14.06,14.05,14.06,163366.0,10.3643,10.3643,10.3569,10.3643,163366.0
2021-12-31 15:30:00,14.06,14.09,14.04,14.08,617602.0,10.3643,10.3864,10.3495,10.379,617602.0
2021-12-31 15:40:00,14.08,14.08,14.05,14.05,454005.0,10.379,10.379,10.3569,10.3569,454005.0
2021-12-31 15:50:00,14.05,14.05,14.01,14.02,1093442.0,10.3569,10.3569,10.3274,10.3348,1093442.0
2022-01-03 09:30:00,14.09,14.13,13.99,14.0,1041009.0,10.3864,10.4159,10.3127,10.32,1041009.0
2022-01-03 09:40:00,14.0,14.02,13.94,13.94,608227.0,10.32,10.3348,10.2758,10.2758,608227.0
2022-01-03 09:50:00,13.95,14.0,13.94,13.97,585046.0,10.2832,10.32,10.2758,10.2979,585046.0
2022-01-03 10:00:00,13.98,14.0,13.93,13.96,395338.0,10.3053,10.32,10.2684,10.2906,395338.0
2022-01-03 10:10:00,13.96,13.98,13.91,13.95,546490.0,10.2906,10.3053,10.2537,10.2832,546490.0
2022-01-03 10:20:00,13.95,14.01,13.94,13.95,368413.0,10.2832,10.3274,10.2758,10.2832,368413.0
2022-01-03 10:30:00,13.95,13.96,13.91,13.94,525088.0,10.2832,10.2906,10.2537,10.2758,525088.0
2022-01-03 10:40:00,13.95,13.95,13.92,13.93,324625.0,10.2832,10.2832,10.2611,10.2684,324625.0
2022-01-03 10:50:00,13.93,13.94,13.89,13.91,463588.0,10.2684,10.2758,10.239,10.2537,463588.0
2022-01-03 11:00:00,13.91,13.91,13.86,13.87,601003.0,10.2537,10.2537,10.2168,10.2242,601003.0
2022-01-03 11:10:00,13.87,13.9,13.85,13.88,722640.0,10.2242,10.2463,10.2095,10.2316,722640.0
2022-01-03 11:20:00,13.89,13.93,13.88,13.92,702539.0,10.239,10.2684,10.2316,10.2611,702539.0
2022-01-03 11:30:00,13.92,13.94,13.91,13.92,385690.0,10.2611,10.2758,10.2537,10.2611,385690.0
2022-01-03 11:40:00,13.93,13.97,13.92,13.96,308337.0,10.2684,10.2979,10.2611,10.2906,308337.0
2022-01-03 11:50:00,13.96,13.99,13.95,13.98,282496.0,10.2906,10.3127,10.2832,10.3053,282496.0
2022-01-03 12:00:00,13.98,14.0,13.97,13.99,196366.0,10.3053,10.32,10.2979,10.3127,196366.0
2022-01-03 12:10:00,13.99,13.99,13.95,13.96,289815.0,10.3127,10.3127,10.2832,10.2906,289815.0
2022-01-03 12:20:00,13.95,13.97,13.94,13.96,335404.0,10.2832,10.2979,10.2758,10.2906,335404.0
2022-01-03 12:30:00,13.96,13.98,13.94,13.96,197572.0,10.2906,10.3053,10.2758,10.2906,197572.0
2022-01-03 12:40:00,13.96,13.96,13.93,13.94,173678.0,10.2906,10.2906,10.2684,10.2758,173678.0
2022-01-03 12:50:00,13.94,13.97,13.93,13.94,622374.0,10.2758,10.2979,10.2684,10.2758,622374.0
2022-01-03 13:00:00,13.95,13.96,13.93,13.95,183732.0,10.2832,10.2906,10.2684,10.2832,183732.0
2022-01-03 13:10:00,13.94,13.97,13.93,13.96,359434.0,10.2758,10.2979,10.2684,10.2906,359434.0
2022-01-03 13:20:00,13.96,13.96,13.92,13.93,233819.0,10.2906,10.2906,10.2611,10.2684,233819.0
2022-01-03 13:30:00,13.93,13.93,13.9,13.92,269365.0,10.2684,10.2684,10.2463,10.2611,269365.0
2022-01-03 13:40:00,13.92,13.93,13.9,13.92,349441.0,10.2611,10.2684,10.2463,10.2611,349441.0
2022-01-03 13:50:00,13.92,13.95,13.92,13.95,433667.0,10.2611,10.2832,10.2611,10.2832,433667.0
2022-01-03 14:00:00,13.95,13.97,13.93,13.96,371818.0,10.2832,10.2979,10.2684,10.2906,371818.0
2022-01-03 14:10:00,13.96,13.98,13.94,13.96,591281.0,10.2906,10.3053,10.2758,10.2906,591281.0
2022-01-03 14:20:00,13.96,13.97,13.94,13.96,252131.0,10.2906,10.2979,10.2758,10.2906,252131.0
2022-01-03 14:30:00,13.96,13.96,13.94,13.95,161819.0,10.2906,10.2906,10.2758,10.2832,161819.0
2022-01-03 14:40:00,13.96,13.97,13.92,13.92,750503.0,10.2906,10.2979,10.2611,10.2611,750503.0
2022-01-03 14:50:00,13.93,13.94,13.89,13.92,1082292.0,10.2684,10.2758,10.239,10.2611,1082292.0
2022-01-03 15:00:00,13.91,13.92,13.89,13.9,290005.0,10.2537,10.2611,10.239,10.2463,290005.0
2022-01-03 15:10:00,13.9,13.91,13.87,13.88,271456.0,10.2463,10.2537,10.2242,10.2316,271456.0
2022-01-03 15:20:00,13.88,13.89,13.85,13.88,486433.0,10.2316,10.239,10.2095,10.2316,486433.0
2022-01-03 15:30:00,13.88,13.9,13.86,13.88,662952.0,10.2316,10.2463,10.2168,10.2316,662952.0
2022-01-03 15:40:00,13.87,13.88,13.83,13.85,1017048.0,10.2242,10.2316,10.1947,10.2095,1017048.0
2022-01-03 15:50:00,13.85,13.85,13.81,13.81,1637974.0,10.2095,10.2095,10.18,10.18,1637974.0
2022-01-04 09:30:00,13.84,13.87,13.76,13.77,1299391.0,10.2021,10.2242,10.1431,10.1505,1299391.0
2022-01-04 09:40:00,13.77,13.81,13.73,13.78,1172761.0,10.1505,10.18,10.121,10.1579,1172761.0
2022-01-04 09:50:00,13.78,13.82,13.78,13.81,535452.0,10.1579,10.1874,10.1579,10.18,535452.0
2022-01-04 10:00:00,13.82,13.84,13.77,13.77,1042113.0,10.1874,10.2021,10.1505,10.1505,1042113.0
2022-01-04 10:10:00,13.78,13.8,13.76,13.76,710139.0,10.1579,10.1726,10.1431,10.1431,710139.0
2022-01-04 10:20:00,13.77,13.8,13.74,13.78,1225096.0,10.1505,10.1726,10.1284,10.1579,1225096.0
2022-01-04 10:30:00,13.78,13.79,13.75,13.78,1035412.0,10.1579,10.1652,10.1358,10.1579,1035412.0
2022-01-04 10:40:00,13.78,13.78,13.74,13.78,670609.0,10.1579,10.1579,10.1284,10.1579,670609.0
2022-01-04 10:50:00,13.78,13.79,13.68,13.7,1008115.0,10.1579,10.1652,10.0842,10.0989,1008115.0
2022-01-04 11:00:00,13.7,13.7,13.61,13.64,1095464.0,10.0989,10.0989,10.0326,10.0547,1095464.0
2022-01-04 11:10:00,13.63,13.66,13.61,13.64,853914.0,10.0473,10.0694,10.0326,10.0547,853914.0
2022-01-04 11:20:00,13.63,13.64,13.55,13.59,773786.0,10.0473,10.0547,9.9883,10.0178,773786.0
2022-01-04 11:30:00,13.59,13.62,13.56,13.61,580025.0,10.0178,10.0399,9.9957,10.0326,580025.0
2022-01-04 11:40:00,13.61,13.62,13.59,13.62,318874.0,10.0326,10.0399,10.0178,10.0399,318874.0
2022-01-04 11:50:00,13.62,13.65,13.61,13.63,665460.0,10.0399,10.062,10.0326,10.0473,665460.0
2022-01-04 12:00:00,13.63,13.7,13.61,13.69,1275598.0,10.0473,10.0989,10.0326,10.0915,1275598.0
2022-01-04 12:10:00,13.69,13.72,13.68,13.71,439345.0,10.0915,10.1136,10.0842,10.1063,439345.0
2022-01-04 12:20:00,13.71,13.72,13.7,13.71,333247.0,10.1063,10.1136,10.0989,10.1063,333247.0
2022-01-04 12:30:00,13.71,13.72,13.66,13.68,658159.0,10.1063,10.1136,10.0694,10.0842,658159.0
2022-01-04 12:40:00,13.68,13.72,13.67,13.69,388590.0,10.0842,10.1136,10.0768,10.0915,388590.0
2022-01-04 12:50:00,13.69,13.7,13.66,13.68,907836.0,10.0915,10.0989,10.0694,10.0842,907836.0
2022-01-04 13:00:00,13.68,13.68,13.62,13.63,801768.0,10.0842,10.0842,10.0399,10.0473,801768.0
2022-01-04 13:10:00,13.63,13.64,13.57,13.58,867486.0,10.0473,10.0547,10.0031,10.0104,867486.0
2022-01-04 13:20:00,13.58,13.61,13.57,13.58,1222957.0,10.0104,10.0326,10.0031,10.0104,1222957.0
2022-01-04 13:30:00,13.59,13.59,13.54,13.59,3184475.0,10.0178,10.0178,9.981,10.0178,3184475.0
2022-01-04 13:40:00,13.59,13.62,13.56,13.6,585497.0,10.0178,10.0399,9.9957,10.0252,585497.0
2022-01-04 13:50:00,13.6,13.61,13.57,13.59,439209.0,10.0252,10.0326,10.0031,10.0178,439209.0
2022-01-04 14:00:00,13.58,13.59,13.55,13.56,816263.0,10.0104,10.0178,9.9883,9.9957,816263.0
2022-01-04 14:10:00,13.56,13.58,13.55,13.57,522014.0,9.9957,10.0104,9.9883,10.0031,522014.0
2022-01-04 14:20:00,13.57,13.61,13.56,13.61,2590633.0,10.0031,10.0326,9.9957,10.0326,2590633.0
2022-01-04 14:30:00,13.61,13.62,13.59,13.6,484330.0,10.0326,10.0399,10.0178,10.0252,484330.0
2022-01-04 14:40:00,13.6,13.6,13.57,13.59,938975.0,10.0252,10.0252,10.0031,10.0178,938975.0
2022-01-04 14:50:00,13.59,13.61,13.58,13.61,501637.0,10.0178,10.0326,10.0104,10.0326,501637.0
2022-01-04 15:00:00,13.61,13.62,13.59,13.6,1684893.0,10.0326,10.0399,10.0178,10.0252,1684893.0
2022-01-04 15:10:00,13.6,13.66,13.59,13.66,673848.0,10.0252,10.0694,10.0178,10.0694,673848.0
2022-01-04 15:20:00,13.66,13.67,13.62,13.63,771052.0,10.0694,10.0768,10.0399,10.0473,771052.0
2022-01-04 15:30:00,13.63,13.64,13.58,13.59,934066.0,10.0473,10.0547,10.0104,10.0178,934066.0
2022-01-04 15:40:00,13.59,13.61,13.56,13.59,1823186.0,10.0178,10.0326,9.9957,10.0178,1823186.0
2022-01-04 15:50:00,13.59,13.62,13.55,13.56,3394052.0,10.0178,10.0399,9.9883,9.9957,3394052.0
2022-01-05 09:30:00,13.68,13.75,13.61,13.72,1830367.0,10.0842,10.1358,10.0326,10.1136,1830367.0
2022-01-05 09:40:00,13.72,13.75,13.7,13.73,4532952.0,10.1136,10.1358,10.0989,10.121,4532952.0
2022-01-05 09:50:00,13.73,13.74,13.71,13.74,1121850.0,10.121,10.1284,10.1063,10.1284,1121850.0
2022-01-05 10:00:00,13.74,13.75,13.68,13.69,1159516.0,10.1284,10.1358,10.0842,10.0915,1159516.0
2022-01-05 10:10:00,13.69,13.74,13.68,13.72,4564275.0,10.0915,10.1284,10.0842,10.1136,4564275.0
2022-01-05 10:20:00,13.73,13.73,13.71,13.72,1051828.0,10.121,10.121,10.1063,10.1136,1051828.0
2022-01-05 10:30:00,13.72,13.75,13.71,13.73,1321584.0,10.1136,10.1358,10.1063,10.121,1321584.0
2022-01-05 10:40:00,13.73,13.75,13.72,13.74,1744762.0,10.121,10.1358,10.1136,10.1284,1744762.0
2022-01-05 10:50:00,13.74,13.75,13.71,13.74,4017352.0,10.1284,10.1358,10.1063,10.1284,4017352.0
2022-01-05 11:00:00,13.74,13.82,13.73,13.79,1902759.0,10.1284,10.1874,10.121,10.1652,1902759.0
2022-01-05 11:10:00,13.79,13.79,13.74,13.76,2438353.0,10.1652,10.1652,10.1284,10.1431,2438353.0
2022-01-05 11:20:00,13.77,13.8,13.75,13.78,1031171.0,10.1505,10.1726,10.1358,10.1579,1031171.0
2022-01-05 11:30:00,13.78,13.78,13.73,13.78,505761.0,10.1579,10.1579,10.121,10.1579,505761.0
2022-01-05 11:40:00,13.77,13.8,13.73,13.75,858827.0,10.1505,10.1726,10.121,10.1358,858827.0
2022-01-05 11:50:00,13.75,13.79,13.75,13.77,367472.0,10.1358,10.1652,10.1358,10.1505,367472.0
2022-01-05 12:00:00,13.78,13.8,13.75,13.79,677193.0,10.1579,10.1726,10.1358,10.1652,677193.0
2022-01-05 12:10:00,13.8,13.84,13.79,13.84,839339.0,10.1726,10.2021,10.1652,10.2021,839339.0
2022-01-05 12:20:00,13.84,13.93,13.84,13.91,1077433.0,10.2021,10.2684,10.2021,10.2537,1077433.0
2022-01-05 12:30:00,13.92,13.92,13.84,13.85,917430.0,10.2611,10.2611,10.2021,10.2095,917430.0
2022-01-05 12:40:00,13.85,13.86,13.82,13.83,649883.0,10.2095,10.2168,10.1874,10.1947,649883.0
2022-01-05 12:50:00,13.83,13.87,13.82,13.83,499510.0,10.1947,10.2242,10.1874,10.1947,499510.0
2022-01-05 13:00:00,13.82,13.88,13.81,13.87,1050702.0,10.1874,10.2316,10.18,10.2242,1050702.0
2022-01-05 13:10:00,13.87,13.88,13.85,13.86,453053.0,10.2242,10.2316,10.2095,10.2168,453053.0
2022-01-05 13:20:00,13.86,13.86,13.83,13.86,635278.0,10.2168,10.2168,10.1947,10.2168,635278.0
2022-01-05 13:30:00,13.85,13.89,13.85,13.88,376390.0,10.2095,10.239,10.2095,10.2316,376390.0
2022-01-05 13:40:00,13.88,13.9,13.87,13.89,396745.0,10.2316,10.2463,10.2242,10.239,396745.0
2022-01-05 13:50:00,13.89,13.9,13.86,13.9,668997.0,10.239,10.2463,10.2168,10.2463,668997.0
2022-01-05 14:00:00,13.9,13.91,13.82,13.83,553379.0,10.2463,10.2537,10.1874,10.1947,553379.0
2022-01-05 14:10:00,13.83,13.83,13.76,13.77,473773.0,10.1947,10.1947,10.1431,10.1505,473773.0
2022-01-05 14:20:00,13.77,13.78,13.73,13.74,844385.0,10.1505,10.1579,10.121,10.1284,844385.0
2022-01-05 14:30:00,13.73,13.73,13.7,13.71,921552.0,10.121,10.121,10.0989,10.1063,921552.0
2022-01-05 14:40:00,13.71,13.72,13.64,13.67,810300.0,10.1063,10.1136,10.0547,10.0768,810300.0
2022-01-05 14:50:00,13.67,13.7,13.65,13.66,616100.0,10.0768,10.0989,10.062,10.0694,616100.0
2022-01-05 15:00:00,13.65,13.66,13.58,13.62,1594200.0,10.062,10.0694,10.0104,10.0399,1594200.0
2022-01-05 15:10:00,13.62,13.64,13.59,13.62,735862.0,10.0399,10.0547,10.0178,10.0399,735862.0
2022-01-05 15:20:00,13.61,13.65,13.61,13.64,609545.0,10.0326,10.062,10.0326,10.0547,609545.0
2022-01-05 15:30:00,13.63,13.65,13.6,13.63,929186.0,10.0473,10.062,10.0252,10.0473,929186.0
2022-01-05 15:40:00,13.63,13.7,13.62,13.69,2295059.0,10.0473,10.0989,10.0399,10.0915,2295059.0
2022-01-05 15:50:00,13.69,13.69,13.65,13.66,3802669.0,10.0915,10.0915,10.062,10.0694,3802669.0
2022-01-06 09:30:00,13.98,14.03,13.92,13.96,2165144.0,10.3053,10.3422,10.2611,10.2906,2165144.0
2022-01-06 09:40:00,13.96,14.06,13.94,14.01,1112965.0,10.2906,10.3643,10.2758,10.3274,1112965.0
2022-01-06 09:50:00,14.01,14.03,13.94,13.96,833616.0,10.3274,10.3422,10.2758,10.2906,833616.0
2022-01-06 10:00:00,13.97,13.98,13.88,13.89,1143655.0,10.2979,10.3053,10.2316,10.239,1143655.0
2022-01-06 10:10:00,13.89,13.92,13.87,13.88,980765.0,10.239,10.2611,10.2242,10.2316,980765.0
2022-01-06 10:20:00,13.88,13.99,13.88,13.97,802825.0,10.2316,10.3127,10.2316,10.2979,802825.0
2022-01-06 10:30:00,13.97,14.03,13.96,14.01,899303.0,10.2979,10.3422,10.2906,10.3274,899303.0
2022-01-06 10:40:00,14.01,14.06,13.99,14.06,703521.0,10.3274,10.3643,10.3127,10.3643,703521.0
2022-01-06 10:50:00,14.06,14.08,14.02,14.04,584184.0,10.3643,10.379,10.3348,10.3495,584184.0
2022-01-06 11:00:00,14.04,14.05,13.98,14.03,771729.0,10.3495,10.3569,10.3053,10.3422,771729.0
2022-01-06 11:10:00,14.04,14.06,14.02,14.03,566291.0,10.3495,10.3643,10.3348,10.3422,566291.0
2022-01-06 11:20:00,14.03,14.05,14.01,14.03,542138.0,10.3422,10.3569,10.3274,10.3422,542138.0
2022-01-06 11:30:00,14.03,14.04,13.99,14.01,460359.0,10.3422,10.3495,10.3127,10.3274,460359.0
2022-01-06 11:40:00,14.01,14.04,13.98,14.04,1015277.0,10.3274,10.3495,10.3053,10.3495,1015277.0
2022-01-06 11:50:00,14.03,14.06,14.01,14.04,866057.0,10.3422,10.3643,10.3274,10.3495,866057.0
2022-01-06 12:00:00,14.04,14.12,14.04,14.11,1142640.0,10.3495,10.4085,10.3495,10.4011,1142640.0
2022-01-06 12:10:00,14.12,14.12,14.09,14.1,641461.0,10.4085,10.4085,10.3864,10.3938,641461.0
2022-01-06 12:20:00,14.1,14.11,14.07,14.09,448867.0,10.3938,10.4011,10.3716,10.3864,448867.0
2022-01-06 12:30:00,14.09,14.11,14.07,14.11,436578.0,10.3864,10.4011,10.3716,10.4011,436578.0
2022-01-06 12:40:00,14.11,14.14,14.1,14.12,452411.0,10.4011,10.4232,10.3938,10.4085,452411.0
2022-01-06 12:50:00,14.13,14.14,14.11,14.12,351153.0,10.4159,10.4232,10.4011,10.4085,351153.0
2022-01-06 13:00:00,14.11,14.14,14.1,14.13,461002.0,10.4011,10.4232,10.3938,10.4159,461002.0
2022-01-06 13:10:00,14.13,14.14,14.1,14.13,582521.0,10.4159,10.4232,10.3938,10.4159,582521.0
2022-01-06 13:20:00,14.13,14.13,14.09,14.11,411432.0,10.4159,10.4159,10.3864,10.4011,411432.0
2022-01-06 13:30:00,14.11,14.11,14.05,14.07,543907.0,10.4011,10.4011,10.3569,10.3716,543907.0
2022-01-06 13:40:00,14.07,14.1,14.06,14.08,488472.0,10.3716,10.3938,10.3643,10.379,488472.0
2022-01-06 13:50:00,14.08,14.11,14.07,14.11,454948.0,10.379,10.4011,10.3716,10.4011,454948.0
2022-01-06 14:00:00,14.11,14.12,14.08,14.1,219278.0,10.4011,10.4085,10.379,10.3938,219278.0
2022-01-06 14:10:00,14.1,14.12,14.08,14.1,305614.0,10.3938,10.4085,10.379,10.3938,305614.0
2022-01-06 14:20:00,14.11,14.12,14.08,14.11,472667.0,10.4011,10.4085,10.379,10.4011,472667.0
2022-01-06 14:30:00,14.11,14.13,14.09,14.11,398848.0,10.4011,10.4159,10.3864,10.4011,398848.0
2022-01-06 14:40:00,14.1,14.11,14.07,14.08,395552.0,10.3938,10.4011,10.3716,10.379,395552.0
2022-01-06 14:50:00,14.08,14.08,14.05,14.06,430038.0,10.379,10.379,10.3569,10.3643,430038.0
2022-01-06 15:00:00,14.06,14.07,14.05,14.07,340430.0,10.3643,10.3716,10.3569,10.3716,340430.0
2022-01-06 15:10:00,14.07,14.08,14.02,14.03,576284.0,10.3716,10.379,10.3348,10.3422,576284.0
2022-01-06 15:20:00,14.03,14.05,14.01,14.04,605036.0,10.3422,10.3569,10.3274,10.3495,605036.0
2022-01-06 15:30:00,14.03,14.05,14.01,14.02,729067.0,10.3422,10.3569,10.3274,10.3348,729067.0
2022-01-06 15:40:00,14.02,14.02,14.0,14.01,547686.0,10.3348,10.3348,10.32,10.3274,547686.0
2022-01-06 15:50:00,14.01,14.02,13.99,14.01,2163330.0,10.3274,10.3348,10.3127,10.3274,2163330.0
2022-01-07 09:30:00,14.11,14.28,14.11,14.26,2043381.0,10.4011,10.5264,10.4011,10.5117,2043381.0
2022-01-07 09:40:00,14.26,14.45,14.24,14.42,2511280.0,10.5117,10.6518,10.497,10.6296,2511280.0
2022-01-07 09:50:00,14.43,14.46,14.4,14.45,828709.0,10.637,10.6591,10.6149,10.6518,828709.0
2022-01-07 10:00:00,14.45,14.48,14.4,14.47,864999.0,10.6518,10.6739,10.6149,10.6665,864999.0
2022-01-07 10:10:00,14.46,14.51,14.42,14.46,975529.0,10.6591,10.696,10.6296,10.6591,975529.0
2022-01-07 10:20:00,14.46,14.47,14.41,14.42,1107399.0,10.6591,10.6665,10.6223,10.6296,1107399.0
2022-01-07 10:30:00,14.42,14.42,14.34,14.35,679989.0,10.6296,10.6296,10.5707,10.578,679989.0
2022-01-07 10:40:00,14.36,14.38,14.35,14.35,496504.0,10.5854,10.6002,10.578,10.578,496504.0
2022-01-07 10:50:00,14.35,14.37,14.3,14.31,1192884.0,10.578,10.5928,10.5412,10.5486,1192884.0
2022-01-07 11:00:00,14.32,14.38,14.3,14.37,663220.0,10.5559,10.6002,10.5412,10.5928,663220.0
2022-01-07 11:10:00,14.37,14.42,14.36,14.41,784310.0,10.5928,10.6296,10.5854,10.6223,784310.0
2022-01-07 11:20:00,14.41,14.46,14.39,14.46,591952.0,10.6223,10.6591,10.6075,10.6591,591952.0
2022-01-07 11:30:00,14.46,14.54,14.45,14.52,1271555.0,10.6591,10.7181,10.6518,10.7034,1271555.0
2022-01-07 11:40:00,14.52,14.59,14.5,14.58,1568597.0,10.7034,10.755,10.6886,10.7476,1568597.0
2022-01-07 11:50:00,14.58,14.6,14.56,14.56,1096392.0,10.7476,10.7623,10.7328,10.7328,1096392.0
2022-01-07 12:00:00,14.57,14.59,14.54,14.57,956968.0,10.7402,10.755,10.7181,10.7402,956968.0
2022-01-07 12:10:00,14.57,14.58,14.53,14.54,631798.0,10.7402,10.7476,10.7107,10.7181,631798.0
2022-01-07 12:20:00,14.54,14.59,14.51,14.58,1517539.0,10.7181,10.755,10.696,10.7476,1517539.0
2022-01-07 12:30:00,14.57,14.6,14.55,14.59,948653.0,10.7402,10.7623,10.7255,10.755,948653.0
2022-01-07 12:40:00,14.58,14.62,14.57,14.59,1353488.0,10.7476,10.7771,10.7402,10.755,1353488.0
2022-01-07 12:50:00,14.59,14.62,14.58,14.61,510259.0,10.755,10.7771,10.7476,10.7697,510259.0
2022-01-07 13:00:00,14.61,14.62,14.59,14.61,544587.0,10.7697,10.7771,10.755,10.7697,544587.0
2022-01-07 13:10:00,14.61,14.62,14.58,14.6,551541.0,10.7697,10.7771,10.7476,10.7623,551541.0
2022-01-07 13:20:00,14.6,14.6,14.57,14.58,676291.0,10.7623,10.7623,10.7402,10.7476,676291.0
2022-01-07 13:30:00,14.57,14.64,14.57,14.61,780340.0,10.7402,10.7918,10.7402,10.7697,780340.0
2022-01-07 13:40:00,14.61,14.65,14.6,14.64,721534.0,10.7697,10.7992,10.7623,10.7918,721534.0
2022-01-07 13:50:00,14.64,14.64,14.6,14.64,434705.0,10.7918,10.7918,10.7623,10.7918,434705.0
2022-01-07 14:00:00,14.64,14.65,14.62,14.64,572219.0,10.7918,10.7992,10.7771,10.7918,572219.0
2022-01-07 14:10:00,14.64,14.65,14.61,14.63,1054606.0,10.7918,10.7992,10.7697,10.7844,1054606.0
2022-01-07 14:20:00,14.63,14.67,14.63,14.66,1571524.0,10.7844,10.8139,10.7844,10.8066,1571524.0
2022-01-07 14:30:00,14.66,14.71,14.66,14.71,595860.0,10.8066,10.8434,10.8066,10.8434,595860.0
2022-01-07 14:40:00,14.71,14.73,14.69,14.71,840459.0,10.8434,10.8582,10.8287,10.8434,840459.0
2022-01-07 14:50:00,14.71,14.72,14.69,14.71,461413.0,10.8434,10.8508,10.8287,10.8434,461413.0
2022-01-07 15:00:00,14.71,14.75,14.7,14.75,1078508.0,10.8434,10.8729,10.836,10.8729,1078508.0
2022-01-07 15:10:00,14.75,14.75,14.66,14.74,2875520.0,10.8729,10.8729,10.8066,10.8655,2875520.0
2022-01-07 15:20:00,14.74,14.76,14.73,14.76,831987.0,10.8655,10.8803,10.8582,10.8803,831987.0
2022-01-07 15:30:00,14.76,14.79,14.74,14.75,1182299.0,10.8803,10.9024,10.8655,10.8729,1182299.0
2022-01-07 15:40:00,14.75,14.78,14.74,14.77,1747025.0,10.8729,10.895,10.8655,10.8876,1747025.0
2022-01-07 15:50:00,14.76,14.83,14.76,14.81,3904563.0,10.8803,10.9319,10.8803,10.9171,3904563.0
2022-01-10 09:30:00,14.85,14.88,14.7,14.74,2797738.0,10.9466,10.9687,10.836,10.8655,2797738.0
2022-01-10 09:40:00,14.74,14.84,14.71,14.72,1090181.0,10.8655,10.9392,10.8434,10.8508,1090181.0
2022-01-10 09:50:00,14.72,14.73,14.66,14.68,813213.0,10.8508,10.8582,10.8066,10.8213,813213.0
2022-01-10 10:00:00,14.69,14.74,14.63,14.71,657405.0,10.8287,10.8655,10.7844,10.8434,657405.0
2022-01-10 10:10:00,14.71,14.72,14.63,14.64,627776.0,10.8434,10.8508,10.7844,10.7918,627776.0
2022-01-10 10:20:00,14.64,14.67,14.61,14.62,592157.0,10.7918,10.8139,10.7697,10.7771,592157.0
2022-01-10 10:30:00,14.62,14.67,14.57,14.59,722517.0,10.7771,10.8139,10.7402,10.755,722517.0
2022-01-10 10:40:00,14.59,14.6,14.53,14.54,650485.0,10.755,10.7623,10.7107,10.7181,650485.0
2022-01-10 10:50:00,14.54,14.63,14.52,14.6,571323.0,10.7181,10.7844,10.7034,10.7623,571323.0
2022-01-10 11:00:00,14.61,14.62,14.57,14.6,488980.0,10.7697,10.7771,10.7402,10.7623,488980.0
2022-01-10 11:10:00,14.6,14.66,14.59,14.66,533358.0,10.7623,10.8066,10.755,10.8066,533358.0
2022-01-10 11:20:00,14.65,14.66,14.62,14.66,669886.0,10.7992,10.8066,10.7771,10.8066,669886.0
2022-01-10 11:30:00,14.66,14.68,14.62,14.62,1286604.0,10.8066,10.8213,10.7771,10.7771,1286604.0
2022-01-10 11:40:00,14.62,14.67,14.58,14.66,792126.0,10.7771,10.8139,10.7476,10.8066,792126.0
2022-01-10 11:50:00,14.66,14.67,14.61,14.66,913002.0,10.8066,10.8139,10.7697,10.8066,913002.0
2022-01-10 12:00:00,14.66,14.69,14.6,14.6,1015990.0,10.8066,10.8287,10.7623,10.7623,1015990.0
2022-01-10 12:10:00,14.6,14.62,14.57,14.58,299101.0,10.7623,10.7771,10.7402,10.7476,299101.0
2022-01-10 12:20:00,14.58,14.6,14.57,14.58,201299.0,10.7476,10.7623,10.7402,10.7476,201299.0
2022-01-10 12:30:00,14.58,14.59,14.55,14.56,291025.0,10.7476,10.755,10.7255,10.7328,291025.0
2022-01-10 12:40:00,14.56,14.59,14.54,14.57,601648.0,10.7328,10.755,10.7181,10.7402,601648.0
2022-01-10 12:50:00,14.57,14.61,14.55,14.59,278519.0,10.7402,10.7697,10.7255,10.755,278519.0
2022-01-10 13:00:00,14.59,14.63,14.57,14.61,521536.0,10.755,10.7844,10.7402,10.7697,521536.0
2022-01-10 13:10:00,14.61,14.63,14.6,14.61,208381.0,10.7697,10.7844,10.7623,10.7697,208381.0
2022-01-10 13:20:00,14.6,14.61,14.57,14.59,640713.0,10.7623,10.7697,10.7402,10.755,640713.0
2022-01-10 13:30:00,14.59,14.62,14.57,14.58,473729.0,10.755,10.7771,10.7402,10.7476,473729.0
2022-01-10 13:40:00,14.58,14.64,14.57,14.64,457814.0,10.7476,10.7918,10.7402,10.7918,457814.0
2022-01-10 13:50:00,14.63,14.64,14.58,14.6,691436.0,10.7844,10.7918,10.7476,10.7623,691436.0
2022-01-10 14:00:00,14.6,14.66,14.59,14.65,520120.0,10.7623,10.8066,10.755,10.7992,520120.0
2022-01-10 14:10:00,14.65,14.65,14.61,14.63,446740.0,10.7992,10.7992,10.7697,10.7844,446740.0
2022-01-10 14:20:00,14.62,14.64,14.6,14.62,287110.0,10.7771,10.7918,10.7623,10.7771,287110.0
2022-01-10 14:30:00,14.62,14.64,14.6,14.62,312239.0,10.7771,10.7918,10.7623,10.7771,312239.0
2022-01-10 14:40:00,14.62,14.63,14.6,14.61,281109.0,10.7771,10.7844,10.7623,10.7697,281109.0
2022-01-10 14:50:00,14.6,14.61,14.57,14.59,332360.0,10.7623,10.7697,10.7402,10.755,332360.0
2022-01-10 15:00:00,14.6,14.61,14.56,14.58,369266.0,10.7623,10.7697,10.7328,10.7476,369266.0
2022-01-10 15:10:00,14.58,14.61,14.56,14.59,635709.0,10.7476,10.7697,10.7328,10.755,635709.0
2022-01-10 15:20:00,14.59,14.61,14.59,14.61,292501.0,10.755,10.7697,10.755,10.7697,292501.0
2022-01-10 15:30:00,14.61,14.64,14.59,14.63,1344336.0,10.7697,10.7918,10.755,10.7844,1344336.0
2022-01-10 15:40:00,14.63,14.7,14.62,14.67,1734545.0,10.7844,10.836,10.7771,10.8139,1734545.0
2022-01-10 15:50:00,14.67,14.69,14.64,14.65,1169818.0,10.8139,10.8287,10.7918,10.7992,1169818.0
2022-01-11 09:30:00,14.88,14.96,14.86,14.92,1865568.0,10.9687,11.0277,10.954,10.9982,1865568.0
2022-01-11 09:40:00,14.92,14.95,14.83,14.88,1273603.0,10.9982,11.0203,10.9319,10.9687,1273603.0
2022-01-11 09:50:00,14.88,14.93,14.86,14.9,557315.0,10.9687,11.0056,10.954,10.9835,557315.0
2022-01-11 10:00:00,14.91,14.99,14.9,14.99,576657.0,10.9908,11.0498,10.9835,11.0498,576657.0
2022-01-11 10:10:00,14.99,15.03,14.98,15.02,991099.0,11.0498,11.0793,11.0424,11.0719,991099.0
2022-01-11 10:20:00,15.02,15.14,15.0,15.14,688146.0,11.0719,11.1604,11.0572,11.1604,688146.0
2022-01-11 10:30:00,15.13,15.2,15.12,15.19,1704541.0,11.153,11.2046,11.1456,11.1972,1704541.0
2022-01-11 10:40:00,15.19,15.21,15.06,15.07,1212068.0,11.1972,11.212,11.1014,11.1088,1212068.0
2022-01-11 10:50:00,15.07,15.13,15.06,15.13,1277087.0,11.1088,11.153,11.1014,11.153,1277087.0
2022-01-11 11:00:00,15.13,15.19,15.12,15.14,772113.0,11.153,11.1972,11.1456,11.1604,772113.0
2022-01-11 11:10:00,15.14,15.19,15.12,15.19,528729.0,11.1604,11.1972,11.1456,11.1972,528729.0
2022-01-11 11:20:00,15.19,15.22,15.16,15.21,721062.0,11.1972,11.2194,11.1751,11.212,721062.0
2022-01-11 11:30:00,15.22,15.24,15.2,15.24,1136648.0,11.2194,11.2341,11.2046,11.2341,1136648.0
2022-01-11 11:40:00,15.23,15.25,15.18,15.2,756485.0,11.2267,11.2415,11.1899,11.2046,756485.0
2022-01-11 11:50:00,15.2,15.22,15.18,15.21,740886.0,11.2046,11.2194,11.1899,11.212,740886.0
2022-01-11 12:00:00,15.21,15.21,15.13,15.14,1054331.0,11.212,11.212,11.153,11.1604,1054331.0
2022-01-11 12:10:00,15.14,15.15,15.11,15.11,464400.0,11.1604,11.1678,11.1383,11.1383,464400.0
2022-01-11 12:20:00,15.11,15.14,15.09,15.13,650076.0,11.1383,11.1604,11.1235,11.153,650076.0
2022-01-11 12:30:00,15.13,15.17,15.11,15.15,493552.0,11.153,11.1825,11.1383,11.1678,493552.0
2022-01-11 12:40:00,15.15,15.16,15.12,15.13,498317.0,11.1678,11.1751,11.1456,11.153,498317.0
2022-01-11 12:50:00,15.13,15.16,15.11,15.15,376417.0,11.153,11.1751,11.1383,11.1678,376417.0
2022-01-11 13:00:00,15.15,15.15,15.08,15.09,507958.0,11.1678,11.1678,11.1162,11.1235,507958.0
2022-01-11 13:10:00,15.09,15.13,15.07,15.12,561623.0,11.1235,11.153,11.1088,11.1456,561623.0
2022-01-11 13:20:00,15.12,15.15,15.11,15.13,307839.0,11.1456,11.1678,11.1383,11.153,307839.0
2022-01-11 13:30:00,15.13,15.13,15.11,15.11,194828.0,11.153,11.153,11.1383,11.1383,194828.0
2022-01-11 13:40:00,15.11,15.15,15.1,15.12,351966.0,11.1383,11.1678,11.1309,11.1456,351966.0
2022-01-11 13:50:00,15.12,15.16,15.11,15.16,469714.0,11.1456,11.1751,11.1383,11.1751,469714.0
2022-01-11 14:00:00,15.16,15.18,15.14,15.18,601440.0,11.1751,11.1899,11.1604,11.1899,601440.0
2022-01-11 14:10:00,15.18,15.22,15.17,15.21,317689.0,11.1899,11.2194,11.1825,11.212,317689.0
2022-01-11 14:20:00,15.21,15.24,15.19,15.23,375158.0,11.212,11.2341,11.1972,11.2267,375158.0
2022-01-11 14:30:00,15.23,15.23,15.17,15.2,465903.0,11.2267,11.2267,11.1825,11.2046,465903.0
2022-01-11 14:40:00,15.2,15.25,15.19,15.25,781869.0,11.2046,11.2415,11.1972,11.2415,781869.0
2022-01-11 14:50:00,15.25,15.25,15.2,15.21,583197.0,11.2415,11.2415,11.2046,11.212,583197.0
2022-01-11 15:00:00,15.21,15.22,15.19,15.21,607438.0,11.212,11.2194,11.1972,11.212,607438.0
2022-01-11 15:10:00,15.21,15.21,15.18,15.21,518343.0,11.212,11.212,11.1899,11.212,518343.0
2022-01-11 15:20:00,15.21,15.23,15.2,15.2,417820.0,11.212,11.2267,11.2046,11.2046,417820.0
2022-01-11 15:30:00,15.21,15.22,15.17,15.19,1174914.0,11.212,11.2194,11.1825,11.1972,1174914.0
2022-01-11 15:40:00,15.19,15.2,15.17,15.19,963708.0,11.1972,11.2046,11.1825,11.1972,963708.0
2022-01-11 15:50:00,15.2,15.25,15.17,15.24,2445911.0,11.2046,11.2415,11.1825,11.2341,2445911.0
2022-01-12 09:30:00,15.51,15.6,15.41,15.49,2589978.0,11.4331,11.4995,11.3594,11.4184,2589978.0
2022-01-12 09:40:00,15.48,15.5,15.42,15.48,953153.0,11.411,11.4258,11.3668,11.411,953153.0
2022-01-12 09:50:00,15.48,15.49,15.43,15.45,665351.0,11.411,11.4184,11.3742,11.3889,665351.0
2022-01-12 10:00:00,15.45,15.45,15.34,15.41,1060194.0,11.3889,11.3889,11.3078,11.3594,1060194.0
2022-01-12 10:10:00,15.41,15.5,15.4,15.46,864263.0,11.3594,11.4258,11.352,11.3963,864263.0
2022-01-12 10:20:00,15.46,15.48,15.4,15.43,571727.0,11.3963,11.411,11.352,11.3742,571727.0
2022-01-12 10:30:00,15.43,15.44,15.4,15.41,539689.0,11.3742,11.3815,11.352,11.3594,539689.0
2022-01-12 10:40:00,15.41,15.41,15.35,15.39,817028.0,11.3594,11.3594,11.3152,11.3447,817028.0
2022-01-12 10:50:00,15.39,15.42,15.36,15.4,785801.0,11.3447,11.3668,11.3226,11.352,785801.0
2022-01-12 11:00:00,15.4,15.45,15.35,15.36,764367.0,11.352,11.3889,11.3152,11.3226,764367.0
2022-01-12 11:10:00,15.37,15.37,15.32,15.37,630184.0,11.3299,11.3299,11.2931,11.3299,630184.0
2022-01-12 11:20:00,15.38,15.43,15.36,15.42,1054397.0,11.3373,11.3742,11.3226,11.3668,1054397.0
2022-01-12 11:30:00,15.41,15.46,15.41,15.45,766739.0,11.3594,11.3963,11.3594,11.3889,766739.0
2022-01-12 11:40:00,15.45,15.5,15.44,15.48,742107.0,11.3889,11.4258,11.3815,11.411,742107.0
2022-01-12 11:50:00,15.48,15.51,15.47,15.5,840482.0,11.411,11.4331,11.4037,11.4258,840482.0
2022-01-12 12:00:00,15.5,15.51,15.46,15.48,618303.0,11.4258,11.4331,11.3963,11.411,618303.0
2022-01-12 12:10:00,15.48,15.52,15.47,15.52,535549.0,11.411,11.4405,11.4037,11.4405,535549.0
2022-01-12 12:20:00,15.52,15.53,15.5,15.52,400902.0,11.4405,11.4479,11.4258,11.4405,400902.0
2022-01-12 12:30:00,15.52,15.56,15.51,15.54,546020.0,11.4405,11.47,11.4331,11.4553,546020.0
2022-01-12 12:40:00,15.54,15.59,15.54,15.59,670689.0,11.4553,11.4921,11.4553,11.4921,670689.0
2022-01-12 12:50:00,15.58,15.59,15.55,15.57,504745.0,11.4847,11.4921,11.4626,11.4774,504745.0
2022-01-12 13:00:00,15.57,15.59,15.56,15.59,603439.0,11.4774,11.4921,11.47,11.4921,603439.0
2022-01-12 13:10:00,15.59,15.6,15.56,15.58,692219.0,11.4921,11.4995,11.47,11.4847,692219.0
2022-01-12 13:20:00,15.58,15.59,15.56,15.57,379779.0,11.4847,11.4921,11.47,11.4774,379779.0
2022-01-12 13:30:00,15.57,15.57,15.53,15.54,303866.0,11.4774,11.4774,11.4479,11.4553,303866.0
2022-01-12 13:40:00,15.54,15.54,15.49,15.51,470737.0,11.4553,11.4553,11.4184,11.4331,470737.0
2022-01-12 13:50:00,15.51,15.51,15.45,15.48,592390.0,11.4331,11.4331,11.3889,11.411,592390.0
2022-01-12 14:00:00,15.48,15.48,15.43,15.47,491360.0,11.411,11.411,11.3742,11.4037,491360.0
2022-01-12 14:10:00,15.47,15.5,15.46,15.48,489172.0,11.4037,11.4258,11.3963,11.411,489172.0
2022-01-12 14:20:00,15.47,15.51,15.47,15.5,354155.0,11.4037,11.4331,11.4037,11.4258,354155.0
2022-01-12 14:30:00,15.5,15.53,15.48,15.52,449855.0,11.4258,11.4479,11.411,11.4405,449855.0
2022-01-12 14:40:00,15.52,15.52,15.47,15.48,352073.0,11.4405,11.4405,11.4037,11.411,352073.0
2022-01-12 14:50:00,15.49,15.53,15.48,15.52,680950.0,11.4184,11.4479,11.411,11.4405,680950.0
2022-01-12 15:00:00,15.52,15.54,15.51,15.52,896882.0,11.4405,11.4553,11.4331,11.4405,896882.0
2022-01-12 15:10:00,15.52,15.55,15.51,15.54,458219.0,11.4405,11.4626,11.4331,11.4553,458219.0
2022-01-12 15:20:00,15.54,15.6,15.53,15.58,1225779.0,11.4553,11.4995,11.4479,11.4847,1225779.0
2022-01-12 15:30:00,15.58,15.6,15.55,15.56,896812.0,11.4847,11.4995,11.4626,11.47,896812.0
2022-01-12 15:40:00,15.56,15.57,15.53,15.55,1257852.0,11.47,11.4774,11.4479,11.4626,1257852.0
2022-01-12 15:50:00,15.55,15.59,15.54,15.56,2483324.0,11.4626,11.4921,11.4553,11.47,2483324.0
2022-01-13 09:30:00,15.36,15.46,15.34,15.46,863565.0,11.3226,11.3963,11.3078,11.3963,863565.0
2022-01-13 09:40:00,15.46,15.46,15.38,15.42,458211.0,11.3963,11.3963,11.3373,11.3668,458211.0
2022-01-13 09:50:00,15.42,15.54,15.41,15.51,858834.0,11.3668,11.4553,11.3594,11.4331,858834.0
2022-01-13 10:00:00,15.51,15.51,15.41,15.43,295529.0,11.4331,11.4331,11.3594,11.3742,295529.0
2022-01-13 10:10:00,15.42,15.43,15.31,15.33,913644.0,11.3668,11.3742,11.2857,11.3004,913644.0
2022-01-13 10:20:00,15.33,15.38,15.32,15.35,555059.0,11.3004,11.3373,11.2931,11.3152,555059.0
2022-01-13 10:30:00,15.36,15.39,15.32,15.37,764913.0,11.3226,11.3447,11.2931,11.3299,764913.0
2022-01-13 10:40:00,15.38,15.41,15.35,15.37,516309.0,11.3373,11.3594,11.3152,11.3299,516309.0
2022-01-13 10:50:00,15.37,15.38,15.3,15.34,785061.0,11.3299,11.3373,11.2783,11.3078,785061.0
2022-01-13 11:00:00,15.33,15.36,15.32,15.33,347404.0,11.3004,11.3226,11.2931,11.3004,347404.0
2022-01-13 11:10:00,15.33,15.33,15.29,15.31,661922.0,11.3004,11.3004,11.271,11.2857,661922.0
2022-01-13 11:20:00,15.31,15.35,15.3,15.33,548179.0,11.2857,11.3152,11.2783,11.3004,548179.0
2022-01-13 11:30:00,15.33,15.36,15.32,15.35,539700.0,11.3004,11.3226,11.2931,11.3152,539700.0
2022-01-13 11:40:00,15.35,15.36,15.29,15.33,538915.0,11.3152,11.3226,11.271,11.3004,538915.0
2022-01-13 11:50:00,15.33,15.34,15.31,15.33,417971.0,11.3004,11.3078,11.2857,11.3004,417971.0
2022-01-13 12:00:00,15.33,15.34,15.29,15.32,434904.0,11.3004,11.3078,11.271,11.2931,434904.0
2022-01-13 12:10:00,15.31,15.32,15.26,15.29,830583.0,11.2857,11.2931,11.2488,11.271,830583.0
2022-01-13 12:20:00,15.29,15.29,15.22,15.22,535632.0,11.271,11.271,11.2194,11.2194,535632.0
2022-01-13 12:30:00,15.22,15.28,15.21,15.27,626351.0,11.2194,11.2636,11.212,11.2562,626351.0
2022-01-13 12:40:00,15.27,15.33,15.24,15.33,2131290.0,11.2562,11.3004,11.2341,11.3004,2131290.0
2022-01-13 12:50:00,15.33,15.33,15.27,15.32,788723.0,11.3004,11.3004,11.2562,11.2931,788723.0
2022-01-13 13:00:00,15.32,15.33,15.29,15.32,389590.0,11.2931,11.3004,11.271,11.2931,389590.0
2022-01-13 13:10:00,15.32,15.35,15.31,15.35,502074.0,11.2931,11.3152,11.2857,11.3152,502074.0
2022-01-13 13:20:00,15.35,15.42,15.34,15.4,900415.0,11.3152,11.3668,11.3078,11.352,900415.0
2022-01-13 13:30:00,15.41,15.43,15.39,15.4,562713.0,11.3594,11.3742,11.3447,11.352,562713.0
2022-01-13 13:40:00,15.4,15.42,15.37,15.37,423038.0,11.352,11.3668,11.3299,11.3299,423038.0
2022-01-13 13:50:00,15.37,15.39,15.35,15.38,446630.0,11.3299,11.3447,11.3152,11.3373,446630.0
2022-01-13 14:00:00,15.38,15.41,15.37,15.41,275299.0,11.3373,11.3594,11.3299,11.3594,275299.0
2022-01-13 14:10:00,15.41,15.41,15.37,15.39,369115.0,11.3594,11.3594,11.3299,11.3447,369115.0
2022-01-13 14:20:00,15.39,15.41,15.38,15.4,539681.0,11.3447,11.3594,11.3373,11.352,539681.0
2022-01-13 14:30:00,15.4,15.42,15.38,15.4,568925.0,11.352,11.3668,11.3373,11.352,568925.0
2022-01-13 14:40:00,15.4,15.42,15.37,15.38,506472.0,11.352,11.3668,11.3299,11.3373,506472.0
2022-01-13 14:50:00,15.38,15.38,15.36,15.38,166551.0,11.3373,11.3373,11.3226,11.3373,166551.0
2022-01-13 15:00:00,15.38,15.39,15.31,15.32,810888.0,11.3373,11.3447,11.2857,11.2931,810888.0
2022-01-13 15:10:00,15.31,15.32,15.27,15.31,1156273.0,11.2857,11.2931,11.2562,11.2857,1156273.0
2022-01-13 15:20:00,15.3,15.32,15.28,15.32,450085.0,11.2783,11.2931,11.2636,11.2931,450085.0
2022-01-13 15:30:00,15.32,15.36,15.31,15.32,981874.0,11.2931,11.3226,11.2857,11.2931,981874.0
2022-01-13 15:40:00,15.32,15.32,15.26,15.28,1042301.0,11.2931,11.2931,11.2488,11.2636,1042301.0
2022-01-13 15:50:00,15.28,15.3,15.26,15.3,2440760.0,11.2636,11.2783,11.2488,11.2783,2440760.0
2022-01-14 09:30:00,15.06,15.21,15.03,15.19,1151439.0,11.1014,11.212,11.0793,11.1972,1151439.0
2022-01-14 09:40:00,15.19,15.21,15.13,15.14,640588.0,11.1972,11.212,11.153,11.1604,640588.0
2022-01-14 09:50:00,15.14,15.23,15.12,15.19,582456.0,11.1604,11.2267,11.1456,11.1972,582456.0
2022-01-14 10:00:00,15.19,15.21,15.13,15.17,605427.0,11.1972,11.212,11.153,11.1825,605427.0
2022-01-14 10:10:00,15.17,15.21,15.15,15.19,322113.0,11.1825,11.212,11.1678,11.1972,322113.0
2022-01-14 10:20:00,15.19,15.19,15.08,15.12,989691.0,11.1972,11.1972,11.1162,11.1456,989691.0
2022-01-14 10:30:00,15.12,15.13,15.07,15.1,581437.0,11.1456,11.153,11.1088,11.1309,581437.0
2022-01-14 10:40:00,15.11,15.15,15.08,15.15,595729.0,11.1383,11.1678,11.1162,11.1678,595729.0
2022-01-14 10:50:00,15.15,15.16,15.11,15.16,669656.0,11.1678,11.1751,11.1383,11.1751,669656.0
2022-01-14 11:00:00,15.16,15.18,15.12,15.14,390007.0,11.1751,11.1899,11.1456,11.1604,390007.0
2022-01-14 11:10:00,15.14,15.16,15.12,15.13,467072.0,11.1604,11.1751,11.1456,11.153,467072.0
2022-01-14 11:20:00,15.13,15.15,15.1,15.11,424053.0,11.153,11.1678,11.1309,11.1383,424053.0
2022-01-14 11:30:00,15.11,15.14,15.07,15.07,849804.0,11.1383,11.1604,11.1088,11.1088,849804.0
2022-01-14 11:40:00,15.08,15.15,15.07,15.14,843100.0,11.1162,11.1678,11.1088,11.1604,843100.0
2022-01-14 11:50:00,15.15,15.18,15.13,15.18,353598.0,11.1678,11.1899,11.153,11.1899,353598.0
2022-01-14 12:00:00,15.17,15.2,15.15,15.19,362266.0,11.1825,11.2046,11.1678,11.1972,362266.0
2022-01-14 12:10:00,15.19,15.21,15.17,15.19,421875.0,11.1972,11.212,11.1825,11.1972,421875.0
2022-01-14 12:20:00,15.19,15.2,15.13,15.2,497006.0,11.1972,11.2046,11.153,11.2046,497006.0
2022-01-14 12:30:00,15.2,15.2,15.16,15.19,443097.0,11.2046,11.2046,11.1751,11.1972,443097.0
2022-01-14 12:40:00,15.18,15.21,15.15,15.16,642010.0,11.1899,11.212,11.1678,11.1751,642010.0
2022-01-14 12:50:00,15.16,15.19,15.15,15.18,382579.0,11.1751,11.1972,11.1678,11.1899,382579.0
2022-01-14 13:00:00,15.18,15.2,15.17,15.18,174631.0,11.1899,11.2046,11.1825,11.1899,174631.0
2022-01-14 13:10:00,15.18,15.22,15.17,15.22,411133.0,11.1899,11.2194,11.1825,11.2194,411133.0
2022-01-14 13:20:00,15.22,15.26,15.21,15.26,622542.0,11.2194,11.2488,11.212,11.2488,622542.0
2022-01-14 13:30:00,15.25,15.27,15.24,15.27,473532.0,11.2415,11.2562,11.2341,11.2562,473532.0
2022-01-14 13:40:00,15.27,15.31,15.26,15.3,631933.0,11.2562,11.2857,11.2488,11.2783,631933.0
2022-01-14 13:50:00,15.3,15.32,15.27,15.31,302740.0,11.2783,11.2931,11.2562,11.2857,302740.0
2022-01-14 14:00:00,15.31,15.33,15.29,15.31,907744.0,11.2857,11.3004,11.271,11.2857,907744.0
2022-01-14 14:10:00,15.31,15.34,15.29,15.33,258231.0,11.2857,11.3078,11.271,11.3004,258231.0
2022-01-14 14:20:00,15.34,15.34,15.31,15.31,267075.0,11.3078,11.3078,11.2857,11.2857,267075.0
2022-01-14 14:30:00,15.32,15.4,15.31,15.4,859301.0,11.2931,11.352,11.2857,11.352,859301.0
2022-01-14 14:40:00,15.4,15.42,15.38,15.42,468769.0,11.352,11.3668,11.3373,11.3668,468769.0
2022-01-14 14:50:00,15.42,15.44,15.41,15.43,414365.0,11.3668,11.3815,11.3594,11.3742,414365.0
2022-01-14 15:00:00,15.43,15.44,15.4,15.4,587773.0,11.3742,11.3815,11.352,11.352,587773.0
2022-01-14 15:10:00,15.41,15.41,15.37,15.4,350293.0,11.3594,11.3594,11.3299,11.352,350293.0
2022-01-14 15:20:00,15.4,15.41,15.37,15.38,516775.0,11.352,11.3594,11.3299,11.3373,516775.0
2022-01-14 15:30:00,15.38,15.42,15.37,15.42,726661.0,11.3373,11.3668,11.3299,11.3668,726661.0
2022-01-14 15:40:00,15.42,15.42,15.37,15.38,905946.0,11.3668,11.3668,11.3299,11.3373,905946.0
2022-01-14 15:50:00,15.37,15.4,15.35,15.38,2548699.0,11.3299,11.352,11.3152,11.3373,2548699.0
2022-01-18 09:30:00,15.53,15.58,15.46,15.51,1774567.0,11.4479,11.4847,11.3963,11.4331,1774567.0
2022-01-18 09:40:00,15.51,15.72,15.51,15.64,2853796.0,11.4331,11.5879,11.4331,11.529,2853796.0
2022-01-18 09:50:00,15.65,15.72,15.6,15.68,1670680.0,11.5363,11.5879,11.4995,11.5585,1670680.0
2022-01-18 10:00:00,15.68,15.74,15.62,15.72,1342139.0,11.5585,11.6027,11.5142,11.5879,1342139.0
2022-01-18 10:10:00,15.73,15.76,15.67,15.67,582826.0,11.5953,11.6174,11.5511,11.5511,582826.0
2022-01-18 10:20:00,15.68,15.73,15.64,15.73,747629.0,11.5585,11.5953,11.529,11.5953,747629.0
2022-01-18 10:30:00,15.74,15.74,15.66,15.69,570673.0,11.6027,11.6027,11.5437,11.5658,570673.0
2022-01-18 10:40:00,15.68,15.73,15.66,15.67,558251.0,11.5585,11.5953,11.5437,11.5511,558251.0
2022-01-18 10:50:00,15.67,15.71,15.66,15.7,373542.0,11.5511,11.5806,11.5437,11.5732,373542.0
2022-01-18 11:00:00,15.71,15.72,15.63,15.65,789722.0,11.5806,11.5879,11.5216,11.5363,789722.0
2022-01-18 11:10:00,15.64,15.68,15.6,15.67,382537.0,11.529,11.5585,11.4995,11.5511,382537.0
2022-01-18 11:20:00,15.66,15.67,15.6,15.61,493588.0,11.5437,11.5511,11.4995,11.5069,493588.0
2022-01-18 11:30:00,15.61,15.62,15.57,15.62,636215.0,11.5069,11.5142,11.4774,11.5142,636215.0
2022-01-18 11:40:00,15.61,15.71,15.61,15.69,764699.0,11.5069,11.5806,11.5069,11.5658,764699.0
2022-01-18 11:50:00,15.69,15.72,15.65,15.67,610700.0,11.5658,11.5879,11.5363,11.5511,610700.0
2022-01-18 12:00:00,15.67,15.67,15.55,15.58,462506.0,11.5511,11.5511,11.4626,11.4847,462506.0
2022-01-18 12:10:00,15.57,15.6,15.55,15.59,265005.0,11.4774,11.4995,11.4626,11.4921,265005.0
2022-01-18 12:20:00,15.59,15.59,15.47,15.5,595281.0,11.4921,11.4921,11.4037,11.4258,595281.0
2022-01-18 12:30:00,15.5,15.54,15.49,15.5,446140.0,11.4258,11.4553,11.4184,11.4258,446140.0
2022-01-18 12:40:00,15.5,15.51,15.39,15.4,645605.0,11.4258,11.4331,11.3447,11.352,645605.0
2022-01-18 12:50:00,15.4,15.41,15.36,15.4,1051772.0,11.352,11.3594,11.3226,11.352,1051772.0
2022-01-18 13:00:00,15.4,15.41,15.36,15.4,704306.0,11.352,11.3594,11.3226,11.352,704306.0
2022-01-18 13:10:00,15.39,15.45,15.38,15.44,561627.0,11.3447,11.3889,11.3373,11.3815,561627.0
2022-01-18 13:20:00,15.44,15.45,15.39,15.41,573539.0,11.3815,11.3889,11.3447,11.3594,573539.0
2022-01-18 13:30:00,15.42,15.45,15.41,15.45,316697.0,11.3668,11.3889,11.3594,11.3889,316697.0
2022-01-18 13:40:00,15.44,15.48,15.44,15.47,470736.0,11.3815,11.411,11.3815,11.4037,470736.0
2022-01-18 13:50:00,15.47,15.52,15.45,15.52,312853.0,11.4037,11.4405,11.3889,11.4405,312853.0
2022-01-18 14:00:00,15.52,15.55,15.51,15.54,358840.0,11.4405,11.4626,11.4331,11.4553,358840.0
2022-01-18 14:10:00,15.54,15.58,15.54,15.57,493879.0,11.4553,11.4847,11.4553,11.4774,493879.0
2022-01-18 14:20:00,15.58,15.58,15.54,15.57,272262.0,11.4847,11.4847,11.4553,11.4774,272262.0
2022-01-18 14:30:00,15.57,15.62,15.57,15.61,203488.0,11.4774,11.5142,11.4774,11.5069,203488.0
2022-01-18 14:40:00,15.61,15.62,15.59,15.6,348266.0,11.5069,11.5142,11.4921,11.4995,348266.0
2022-01-18 14:50:00,15.6,15.64,15.59,15.6,442484.0,11.4995,11.529,11.4921,11.4995,442484.0
2022-01-18 15:00:00,15.6,15.62,15.58,15.6,298852.0,11.4995,11.5142,11.4847,11.4995,298852.0
2022-01-18 15:10:00,15.59,15.59,15.52,15.54,314171.0,11.4921,11.4921,11.4405,11.4553,314171.0
2022-01-18 15:20:00,15.53,15.6,15.53,15.58,1391509.0,11.4479,11.4995,11.4479,11.4847,1391509.0
2022-01-18 15:30:00,15.58,15.58,15.53,15.54,885788.0,11.4847,11.4847,11.4479,11.4553,885788.0
2022-01-18 15:40:00,15.54,15.56,15.52,15.53,942297.0,11.4553,11.47,11.4405,11.4479,942297.0
2022-01-18 15:50:00,15.54,15.57,15.51,15.52,2688117.0,11.4553,11.4774,11.4331,11.4405,2688117.0
2022-01-19 09:30:00,16.14,16.24,16.03,16.2,5370765.0,11.8975,11.9713,11.8165,11.9418,5370765.0
2022-01-19 09:40:00,16.21,16.27,16.15,16.25,1938035.0,11.9491,11.9934,11.9049,11.9786,1938035.0
2022-01-19 09:50:00,16.25,16.27,16.21,16.25,737832.0,11.9786,11.9934,11.9491,11.9786,737832.0
2022-01-19 10:00:00,16.25,16.28,16.22,16.27,829149.0,11.9786,12.0007,11.9565,11.9934,829149.0
2022-01-19 10:10:00,16.27,16.29,16.23,16.25,899770.0,11.9934,12.0081,11.9639,11.9786,899770.0
2022-01-19 10:20:00,16.25,16.26,16.16,16.16,650504.0,11.9786,11.986,11.9123,11.9123,650504.0
2022-01-19 10:30:00,16.16,16.18,16.07,16.1,1161828.0,11.9123,11.927,11.8459,11.8681,1161828.0
2022-01-19 10:40:00,16.11,16.15,16.08,16.1,1146518.0,11.8754,11.9049,11.8533,11.8681,1146518.0
2022-01-19 10:50:00,16.09,16.16,16.09,16.15,799881.0,11.8607,11.9123,11.8607,11.9049,799881.0
2022-01-19 11:00:00,16.15,16.15,16.1,16.15,702782.0,11.9049,11.9049,11.8681,11.9049,702782.0
2022-01-19 11:10:00,16.16,16.18,16.11,16.15,746489.0,11.9123,11.927,11.8754,11.9049,746489.0
2022-01-19 11:20:00,16.15,16.16,16.12,16.14,704879.0,11.9049,11.9123,11.8828,11.8975,704879.0
2022-01-19 11:30:00,16.14,16.17,16.13,16.17,850401.0,11.8975,11.9197,11.8902,11.9197,850401.0
2022-01-19 11:40:00,16.17,16.2,16.16,16.19,756116.0,11.9197,11.9418,11.9123,11.9344,756116.0
2022-01-19 11:50:00,16.19,16.21,16.17,16.21,1049604.0,11.9344,11.9491,11.9197,11.9491,1049604.0
2022-01-19 12:00:00,16.21,16.22,16.16,16.17,535539.0,11.9491,11.9565,11.9123,11.9197,535539.0
2022-01-19 12:10:00,16.17,16.2,16.16,16.2,339270.0,11.9197,11.9418,11.9123,11.9418,339270.0
2022-01-19 12:20:00,16.2,16.2,16.17,16.19,467399.0,11.9418,11.9418,11.9197,11.9344,467399.0
2022-01-19 12:30:00,16.19,16.19,16.12,16.13,639342.0,11.9344,11.9344,11.8828,11.8902,639342.0
2022-01-19 12:40:00,16.13,16.19,16.12,16.19,429698.0,11.8902,11.9344,11.8828,11.9344,429698.0
2022-01-19 12:50:00,16.19,16.2,16.16,16.19,532519.0,11.9344,11.9418,11.9123,11.9344,532519.0
2022-01-19 13:00:00,16.18,16.19,16.14,16.16,641679.0,11.927,11.9344,11.8975,11.9123,641679.0
2022-01-19 13:10:00,16.17,16.22,16.16,16.21,440122.0,11.9197,11.9565,11.9123,11.9491,440122.0
2022-01-19 13:20:00,16.21,16.21,16.17,16.18,323723.0,11.9491,11.9491,11.9197,11.927,323723.0
2022-01-19 13:30:00,16.18,16.2,16.16,16.18,374548.0,11.927,11.9418,11.9123,11.927,374548.0
2022-01-19 13:40:00,16.17,16.2,16.17,16.2,315180.0,11.9197,11.9418,11.9197,11.9418,315180.0
2022-01-19 13:50:00,16.2,16.21,16.17,16.21,480598.0,11.9418,11.9491,11.9197,11.9491,480598.0
2022-01-19 14:00:00,16.21,16.22,16.18,16.19,453023.0,11.9491,11.9565,11.927,11.9344,453023.0
2022-01-19 14:10:00,16.19,16.2,16.17,16.2,341464.0,11.9344,11.9418,11.9197,11.9418,341464.0
2022-01-19 14:20:00,16.2,16.2,16.13,16.14,450106.0,11.9418,11.9418,11.8902,11.8975,450106.0
2022-01-19 14:30:00,16.14,16.18,16.13,16.18,490699.0,11.8975,11.927,11.8902,11.927,490699.0
2022-01-19 14:40:00,16.18,16.22,16.17,16.21,467786.0,11.927,11.9565,11.9197,11.9491,467786.0
2022-01-19 14:50:00,16.21,16.25,16.2,16.23,536878.0,11.9491,11.9786,11.9418,11.9639,536878.0
2022-01-19 15:00:00,16.23,16.27,16.23,16.25,576592.0,11.9639,11.9934,11.9639,11.9786,576592.0
2022-01-19 15:10:00,16.26,16.28,16.25,16.28,845914.0,11.986,12.0007,11.9786,12.0007,845914.0
2022-01-19 15:20:00,16.28,16.31,16.26,16.27,1616055.0,12.0007,12.0229,11.986,11.9934,1616055.0
2022-01-19 15:30:00,16.27,16.28,16.24,16.25,1057439.0,11.9934,12.0007,11.9713,11.9786,1057439.0
2022-01-19 15:40:00,16.25,16.28,16.23,16.23,1635791.0,11.9786,12.0007,11.9639,11.9639,1635791.0
2022-01-19 15:50:00,16.23,16.25,16.18,16.18,2316377.0,11.9639,11.9786,11.927,11.927,2316377.0
2022-01-20 09:30:00,16.37,16.38,16.14,16.19,2529332.0,12.0671,12.0745,11.8975,11.9344,2529332.0
2022-01-20 09:40:00,16.19,16.26,16.12,16.16,995640.0,11.9344,11.986,11.8828,11.9123,995640.0
2022-01-20 09:50:00,16.16,16.29,16.16,16.29,625612.0,11.9123,12.0081,11.9123,12.0081,625612.0
2022-01-20 10:00:00,16.29,16.29,16.18,16.2,587463.0,12.0081,12.0081,11.927,11.9418,587463.0
2022-01-20 10:10:00,16.2,16.27,16.19,16.22,625937.0,11.9418,11.9934,11.9344,11.9565,625937.0
2022-01-20 10:20:00,16.22,16.25,16.21,16.23,532559.0,11.9565,11.9786,11.9491,11.9639,532559.0
2022-01-20 10:30:00,16.23,16.28,16.23,16.25,594937.0,11.9639,12.0007,11.9639,11.9786,594937.0
2022-01-20 10:40:00,16.26,16.29,16.25,16.29,645528.0,11.986,12.0081,11.9786,12.0081,645528.0
2022-01-20 10:50:00,16.29,16.31,16.28,16.3,590523.0,12.0081,12.0229,12.0007,12.0155,590523.0
2022-01-20 11:00:00,16.3,16.31,16.28,16.29,471315.0,12.0155,12.0229,12.0007,12.0081,471315.0
2022-01-20 11:10:00,16.29,16.3,16.24,16.27,563482.0,12.0081,12.0155,11.9713,11.9934,563482.0
2022-01-20 11:20:00,16.27,16.27,16.21,16.25,418304.0,11.9934,11.9934,11.9491,11.9786,418304.0
2022-01-20 11:30:00,16.25,16.28,16.24,16.28,485829.0,11.9786,12.0007,11.9713,12.0007,485829.0
2022-01-20 11:40:00,16.28,16.29,16.23,16.28,524054.0,12.0007,12.0081,11.9639,12.0007,524054.0
2022-01-20 11:50:00,16.27,16.3,16.26,16.3,274170.0,11.9934,12.0155,11.986,12.0155,274170.0
2022-01-20 12:00:00,16.3,16.33,16.26,16.33,1422693.0,12.0155,12.0376,11.986,12.0376,1422693.0
2022-01-20 12:10:00,16.33,16.35,16.31,16.34,640311.0,12.0376,12.0523,12.0229,12.045,640311.0
2022-01-20 12:20:00,16.33,16.37,16.33,16.37,378235.0,12.0376,12.0671,12.0376,12.0671,378235.0
2022-01-20 12:30:00,16.37,16.4,16.34,16.37,542787.0,12.0671,12.0892,12.045,12.0671,542787.0
2022-01-20 12:40:00,16.37,16.38,16.34,16.36,257928.0,12.0671,12.0745,12.045,12.0597,257928.0
2022-01-20 12:50:00,16.36,16.36,16.33,16.35,535486.0,12.0597,12.0597,12.0376,12.0523,535486.0
2022-01-20 13:00:00,16.36,16.36,16.3,16.3,442172.0,12.0597,12.0597,12.0155,12.0155,442172.0
2022-01-20 13:10:00,16.31,16.35,16.3,16.32,592004.0,12.0229,12.0523,12.0155,12.0302,592004.0
2022-01-20 13:20:00,16.32,16.35,16.31,16.34,444381.0,12.0302,12.0523,12.0229,12.045,444381.0
2022-01-20 13:30:00,16.34,16.36,16.32,16.36,385311.0,12.045,12.0597,12.0302,12.0597,385311.0
2022-01-20 13:40:00,16.36,16.38,16.33,16.35,420698.0,12.0597,12.0745,12.0376,12.0523,420698.0
2022-01-20 13:50:00,16.35,16.37,16.33,16.35,479315.0,12.0523,12.0671,12.0376,12.0523,479315.0
2022-01-20 14:00:00,16.35,16.38,16.33,16.37,645328.0,12.0523,12.0745,12.0376,12.0671,645328.0
2022-01-20 14:10:00,16.37,16.37,16.29,16.32,573835.0,12.0671,12.0671,12.0081,12.0302,573835.0
2022-01-20 14:20:00,16.32,16.34,16.28,16.28,1811976.0,12.0302,12.045,12.0007,12.0007,1811976.0
2022-01-20 14:30:00,16.29,16.29,16.19,16.21,707516.0,12.0081,12.0081,11.9344,11.9491,707516.0
2022-01-20 14:40:00,16.21,16.26,16.2,16.25,731262.0,11.9491,11.986,11.9418,11.9786,731262.0
2022-01-20 14:50:00,16.25,16.25,16.18,16.19,1038620.0,11.9786,11.9786,11.927,11.9344,1038620.0
2022-01-20 15:00:00,16.19,16.2,16.12,16.13,1383589.0,11.9344,11.9418,11.8828,11.8902,1383589.0
2022-01-20 15:10:00,16.13,16.14,16.09,16.11,1318765.0,11.8902,11.8975,11.8607,11.8754,1318765.0
2022-01-20 15:20:00,16.1,16.11,16.02,16.03,1692064.0,11.8681,11.8754,11.8091,11.8165,1692064.0
2022-01-20 15:30:00,16.03,16.05,15.97,15.98,1189657.0,11.8165,11.8312,11.7722,11.7796,1189657.0
2022-01-20 15:40:00,15.99,16.01,15.94,15.95,2469525.0,11.787,11.8017,11.7501,11.7575,2469525.0
2022-01-20 15:50:00,15.95,15.99,15.94,15.99,2787246.0,11.7575,11.787,11.7501,11.787,2787246.0
2022-01-21 09:30:00,15.93,15.97,15.85,15.91,3294640.0,11.7427,11.7722,11.6838,11.728,3294640.0
2022-01-21 09:40:00,15.91,15.93,15.83,15.93,2233826.0,11.728,11.7427,11.669,11.7427,2233826.0
2022-01-21 09:50:00,15.93,15.96,15.88,15.9,1594668.0,11.7427,11.7649,11.7059,11.7206,1594668.0
2022-01-21 10:00:00,15.89,15.92,15.82,15.83,1666974.0,11.7133,11.7354,11.6617,11.669,1666974.0
2022-01-21 10:10:00,15.83,15.85,15.79,15.82,2622321.0,11.669,11.6838,11.6395,11.6617,2622321.0
2022-01-21 10:20:00,15.81,15.88,15.76,15.84,1328931.0,11.6543,11.7059,11.6174,11.6764,1328931.0
2022-01-21 10:30:00,15.84,15.91,15.81,15.86,1114278.0,11.6764,11.728,11.6543,11.6911,1114278.0
2022-01-21 10:40:00,15.86,15.89,15.8,15.89,956870.0,11.6911,11.7133,11.6469,11.7133,956870.0
2022-01-21 10:50:00,15.89,15.9,15.83,15.85,626205.0,11.7133,11.7206,11.669,11.6838,626205.0
2022-01-21 11:00:00,15.86,15.91,15.81,15.89,595264.0,11.6911,11.728,11.6543,11.7133,595264.0
2022-01-21 11:10:00,15.9,15.91,15.86,15.9,469548.0,11.7206,11.728,11.6911,11.7206,469548.0
2022-01-21 11:20:00,15.9,15.95,15.9,15.92,639640.0,11.7206,11.7575,11.7206,11.7354,639640.0
2022-01-21 11:30:00,15.91,15.91,15.81,15.82,926420.0,11.728,11.728,11.6543,11.6617,926420.0
2022-01-21 11:40:00,15.82,15.83,15.78,15.8,509187.0,11.6617,11.669,11.6322,11.6469,509187.0
2022-01-21 11:50:00,15.81,15.82,15.76,15.81,792701.0,11.6543,11.6617,11.6174,11.6543,792701.0
2022-01-21 12:00:00,15.8,15.81,15.76,15.77,1057960.0,11.6469,11.6543,11.6174,11.6248,1057960.0
2022-01-21 12:10:00,15.77,15.78,15.74,15.74,657394.0,11.6248,11.6322,11.6027,11.6027,657394.0
2022-01-21 12:20:00,15.74,15.77,15.71,15.74,589686.0,11.6027,11.6248,11.5806,11.6027,589686.0
2022-01-21 12:30:00,15.74,15.74,15.67,15.7,689819.0,11.6027,11.6027,11.5511,11.5732,689819.0
2022-01-21 12:40:00,15.7,15.72,15.67,15.68,424224.0,11.5732,11.5879,11.5511,11.5585,424224.0
2022-01-21 12:50:00,15.68,15.68,15.64,15.64,691135.0,11.5585,11.5585,11.529,11.529,691135.0
2022-01-21 13:00:00,15.65,15.67,15.61,15.62,639890.0,11.5363,11.5511,11.5069,11.5142,639890.0
2022-01-21 13:10:00,15.62,15.64,15.58,15.59,418528.0,11.5142,11.529,11.4847,11.4921,418528.0
2022-01-21 13:20:00,15.58,15.59,15.52,15.57,552368.0,11.4847,11.4921,11.4405,11.4774,552368.0
2022-01-21 13:30:00,15.56,15.61,15.55,15.59,431486.0,11.47,11.5069,11.4626,11.4921,431486.0
2022-01-21 13:40:00,15.59,15.61,15.56,15.59,290198.0,11.4921,11.5069,11.47,11.4921,290198.0
2022-01-21 13:50:00,15.58,15.61,15.56,15.59,505935.0,11.4847,11.5069,11.47,11.4921,505935.0
2022-01-21 14:00:00,15.59,15.64,15.58,15.62,811030.0,11.4921,11.529,11.4847,11.5142,811030.0
2022-01-21 14:10:00,15.62,15.67,15.61,15.66,1554494.0,11.5142,11.5511,11.5069,11.5437,1554494.0
2022-01-21 14:20:00,15.66,15.67,15.63,15.66,744246.0,11.5437,11.5511,11.5216,11.5437,744246.0
2022-01-21 14:30:00,15.66,15.66,15.61,15.66,1134794.0,11.5437,11.5437,11.5069,11.5437,1134794.0
2022-01-21 14:40:00,15.66,15.68,15.62,15.67,655407.0,11.5437,11.5585,11.5142,11.5511,655407.0
2022-01-21 14:50:00,15.67,15.68,15.6,15.61,1837382.0,11.5511,11.5585,11.4995,11.5069,1837382.0
2022-01-21 15:00:00,15.61,15.62,15.53,15.54,988240.0,11.5069,11.5142,11.4479,11.4553,988240.0
2022-01-21 15:10:00,15.53,15.56,15.48,15.53,1725092.0,11.4479,11.47,11.411,11.4479,1725092.0
2022-01-21 15:20:00,15.53,15.57,15.49,15.51,910497.0,11.4479,11.4774,11.4184,11.4331,910497.0
2022-01-21 15:30:00,15.5,15.55,15.5,15.53,1520774.0,11.4258,11.4626,11.4258,11.4479,1520774.0
2022-01-21 15:40:00,15.53,15.56,15.52,15.56,1329538.0,11.4479,11.47,11.4405,11.47,1329538.0
2022-01-21 15:50:00,15.56,15.62,15.53,15.6,4463969.0,11.47,11.5142,11.4479,11.4995,4463969.0
2022-01-24 09:30:00,15.19,15.35,15.14,15.29,2727522.0,11.1972,11.3152,11.1604,11.271,2727522.0
2022-01-24 09:40:00,15.29,15.3,15.12,15.14,1875392.0,11.271,11.2783,11.1456,11.1604,1875392.0
2022-01-24 09:50:00,15.13,15.14,15.04,15.05,2035099.0,11.153,11.1604,11.0867,11.094,2035099.0
2022-01-24 10:00:00,15.05,15.1,14.94,14.96,1962776.0,11.094,11.1309,11.013,11.0277,1962776.0
2022-01-24 10:10:00,14.96,15.06,14.94,15.01,1204254.0,11.0277,11.1014,11.013,11.0646,1204254.0
2022-01-24 10:20:00,15.01,15.19,15.01,15.12,1228767.0,11.0646,11.1972,11.0646,11.1456,1228767.0
2022-01-24 10:30:00,15.13,15.25,15.11,15.24,787483.0,11.153,11.2415,11.1383,11.2341,787483.0
2022-01-24 10:40:00,15.24,15.25,15.15,15.17,427623.0,11.2341,11.2415,11.1678,11.1825,427623.0
2022-01-24 10:50:00,15.16,15.22,15.11,15.12,1291333.0,11.1751,11.2194,11.1383,11.1456,1291333.0
2022-01-24 11:00:00,15.12,15.15,15.08,15.1,719915.0,11.1456,11.1678,11.1162,11.1309,719915.0
2022-01-24 11:10:00,15.1,15.12,15.07,15.11,530518.0,11.1309,11.1456,11.1088,11.1383,530518.0
2022-01-24 11:20:00,15.11,15.17,15.1,15.13,1094777.0,11.1383,11.1825,11.1309,11.153,1094777.0
2022-01-24 11:30:00,15.12,15.13,15.06,15.07,1345134.0,11.1456,11.153,11.1014,11.1088,1345134.0
2022-01-24 11:40:00,15.07,15.08,14.96,14.96,925749.0,11.1088,11.1162,11.0277,11.0277,925749.0
2022-01-24 11:50:00,14.96,15.06,14.95,15.02,861668.0,11.0277,11.1014,11.0203,11.0719,861668.0
2022-01-24 12:00:00,15.02,15.02,14.97,14.99,768403.0,11.0719,11.0719,11.0351,11.0498,768403.0
2022-01-24 12:10:00,14.99,15.0,14.94,14.97,941072.0,11.0498,11.0572,11.013,11.0351,941072.0
2022-01-24 12:20:00,14.96,15.01,14.94,15.0,694208.0,11.0277,11.0646,11.013,11.0572,694208.0
2022-01-24 12:30:00,15.0,15.01,14.93,14.96,537879.0,11.0572,11.0646,11.0056,11.0277,537879.0
2022-01-24 12:40:00,14.96,15.02,14.94,15.0,426112.0,11.0277,11.0719,11.013,11.0572,426112.0
2022-01-24 12:50:00,15.01,15.06,14.99,15.03,1494431.0,11.0646,11.1014,11.0498,11.0793,1494431.0
2022-01-24 13:00:00,15.03,15.15,15.02,15.13,885647.0,11.0793,11.1678,11.0719,11.153,885647.0
2022-01-24 13:10:00,15.13,15.14,15.1,15.13,1293064.0,11.153,11.1604,11.1309,11.153,1293064.0
2022-01-24 13:20:00,15.13,15.14,15.07,15.08,1071412.0,11.153,11.1604,11.1088,11.1162,1071412.0
2022-01-24 13:30:00,15.08,15.18,15.06,15.17,588088.0,11.1162,11.1899,11.1014,11.1825,588088.0
2022-01-24 13:40:00,15.17,15.17,15.08,15.12,1477109.0,11.1825,11.1825,11.1162,11.1456,1477109.0
2022-01-24 13:50:00,15.12,15.13,15.08,15.09,815089.0,11.1456,11.153,11.1162,11.1235,815089.0
2022-01-24 14:00:00,15.1,15.17,15.09,15.15,1307235.0,11.1309,11.1825,11.1235,11.1678,1307235.0
2022-01-24 14:10:00,15.15,15.17,15.1,15.13,1587660.0,11.1678,11.1825,11.1309,11.153,1587660.0
2022-01-24 14:20:00,15.13,15.15,15.08,15.14,631557.0,11.153,11.1678,11.1162,11.1604,631557.0
2022-01-24 14:30:00,15.15,15.18,15.09,15.12,519109.0,11.1678,11.1899,11.1235,11.1456,519109.0
2022-01-24 14:40:00,15.11,15.16,15.11,15.16,361314.0,11.1383,11.1751,11.1383,11.1751,361314.0
2022-01-24 14:50:00,15.16,15.22,15.13,15.22,449683.0,11.1751,11.2194,11.153,11.2194,449683.0
2022-01-24 15:00:00,15.22,15.26,15.2,15.21,426079.0,11.2194,11.2488,11.2046,11.212,426079.0
2022-01-24 15:10:00,15.21,15.28,15.2,15.24,759710.0,11.212,11.2636,11.2046,11.2341,759710.0
2022-01-24 15:20:00,15.24,15.28,15.17,15.19,1357911.0,11.2341,11.2636,11.1825,11.1972,1357911.0
2022-01-24 15:30:00,15.19,15.25,15.17,15.25,975828.0,11.1972,11.2415,11.1825,11.2415,975828.0
2022-01-24 15:40:00,15.24,15.26,15.18,15.25,1341407.0,11.2341,11.2488,11.1899,11.2415,1341407.0
2022-01-24 15:50:00,15.25,15.35,15.24,15.32,4041866.0,11.2415,11.3152,11.2341,11.2931,4041866.0
2022-01-25 09:30:00,15.44,15.53,15.36,15.38,1771872.0,11.3815,11.4479,11.3226,11.3373,1771872.0
2022-01-25 09:40:00,15.38,15.4,15.25,15.28,1150547.0,11.3373,11.352,11.2415,11.2636,1150547.0
2022-01-25 09:50:00,15.27,15.32,15.23,15.28,930093.0,11.2562,11.2931,11.2267,11.2636,930093.0
2022-01-25 10:00:00,15.28,15.3,15.15,15.19,795820.0,11.2636,11.2783,11.1678,11.1972,795820.0
2022-01-25 10:10:00,15.18,15.23,15.12,15.21,672732.0,11.1899,11.2267,11.1456,11.212,672732.0
2022-01-25 10:20:00,15.21,15.27,15.16,15.27,933006.0,11.212,11.2562,11.1751,11.2562,933006.0
2022-01-25 10:30:00,15.27,15.29,15.18,15.22,1325038.0,11.2562,11.271,11.1899,11.2194,1325038.0
2022-01-25 10:40:00,15.22,15.31,15.2,15.3,530269.0,11.2194,11.2857,11.2046,11.2783,530269.0
2022-01-25 10:50:00,15.3,15.33,15.21,15.23,476179.0,11.2783,11.3004,11.212,11.2267,476179.0
2022-01-25 11:00:00,15.23,15.23,15.18,15.21,797913.0,11.2267,11.2267,11.1899,11.212,797913.0
2022-01-25 11:10:00,15.21,15.25,15.19,15.25,244501.0,11.212,11.2415,11.1972,11.2415,244501.0
2022-01-25 11:20:00,15.25,15.26,15.21,15.23,341033.0,11.2415,11.2488,11.212,11.2267,341033.0
2022-01-25 11:30:00,15.23,15.24,15.15,15.17,434675.0,11.2267,11.2341,11.1678,11.1825,434675.0
2022-01-25 11:40:00,15.17,15.27,15.16,15.26,515059.0,11.1825,11.2562,11.1751,11.2488,515059.0
2022-01-25 11:50:00,15.26,15.33,15.22,15.23,488708.0,11.2488,11.3004,11.2194,11.2267,488708.0
2022-01-25 12:00:00,15.23,15.3,15.21,15.3,248766.0,11.2267,11.2783,11.212,11.2783,248766.0
2022-01-25 12:10:00,15.29,15.36,15.29,15.34,446922.0,11.271,11.3226,11.271,11.3078,446922.0
2022-01-25 12:20:00,15.34,15.4,15.32,15.39,462629.0,11.3078,11.352,11.2931,11.3447,462629.0
2022-01-25 12:30:00,15.39,15.4,15.34,15.38,513754.0,11.3447,11.352,11.3078,11.3373,513754.0
2022-01-25 12:40:00,15.38,15.39,15.31,15.35,366016.0,11.3373,11.3447,11.2857,11.3152,366016.0
2022-01-25 12:50:00,15.35,15.38,15.32,15.37,214686.0,11.3152,11.3373,11.2931,11.3299,214686.0
2022-01-25 13:00:00,15.37,15.38,15.33,15.36,234976.0,11.3299,11.3373,11.3004,11.3226,234976.0
2022-01-25 13:10:00,15.36,15.42,15.35,15.41,286148.0,11.3226,11.3668,11.3152,11.3594,286148.0
2022-01-25 13:20:00,15.4,15.47,15.39,15.46,499832.0,11.352,11.4037,11.3447,11.3963,499832.0
2022-01-25 13:30:00,15.47,15.49,15.45,15.46,420870.0,11.4037,11.4184,11.3889,11.3963,420870.0
2022-01-25 13:40:00,15.46,15.47,15.41,15.45,437165.0,11.3963,11.4037,11.3594,11.3889,437165.0
2022-01-25 13:50:00,15.45,15.5,15.44,15.5,419840.0,11.3889,11.4258,11.3815,11.4258,419840.0
2022-01-25 14:00:00,15.5,15.5,15.43,15.46,442629.0,11.4258,11.4258,11.3742,11.3963,442629.0
2022-01-25 14:10:00,15.46,15.52,15.45,15.52,512503.0,11.3963,11.4405,11.3889,11.4405,512503.0
2022-01-25 14:20:00,15.52,15.54,15.51,15.54,540774.0,11.4405,11.4553,11.4331,11.4553,540774.0
2022-01-25 14:30:00,15.54,15.54,15.51,15.53,292364.0,11.4553,11.4553,11.4331,11.4479,292364.0
2022-01-25 14:40:00,15.53,15.59,15.52,15.54,527666.0,11.4479,11.4921,11.4405,11.4553,527666.0
2022-01-25 14:50:00,15.54,15.57,15.53,15.54,337617.0,11.4553,11.4774,11.4479,11.4553,337617.0
2022-01-25 15:00:00,15.54,15.55,15.51,15.54,612020.0,11.4553,11.4626,11.4331,11.4553,612020.0
2022-01-25 15:10:00,15.53,15.54,15.5,15.54,544883.0,11.4479,11.4553,11.4258,11.4553,544883.0
2022-01-25 15:20:00,15.54,15.54,15.44,15.46,601737.0,11.4553,11.4553,11.3815,11.3963,601737.0
2022-01-25 15:30:00,15.46,15.49,15.45,15.48,987024.0,11.3963,11.4184,11.3889,11.411,987024.0
2022-01-25 15:40:00,15.49,15.55,15.48,15.51,973216.0,11.4184,11.4626,11.411,11.4331,973216.0
2022-01-25 15:50:00,15.51,15.53,15.47,15.49,3047816.0,11.4331,11.4479,11.4037,11.4184,3047816.0
2022-01-26 09:30:00,15.85,15.85,15.71,15.75,1524317.0,11.6838,11.6838,11.5806,11.6101,1524317.0
2022-01-26 09:40:00,15.75,15.78,15.72,15.73,932076.0,11.6101,11.6322,11.5879,11.5953,932076.0
2022-01-26 09:50:00,15.72,15.77,15.69,15.75,733004.0,11.5879,11.6248,11.5658,11.6101,733004.0
2022-01-26 10:00:00,15.75,15.76,15.7,15.72,753657.0,11.6101,11.6174,11.5732,11.5879,753657.0
2022-01-26 10:10:00,15.72,15.74,15.66,15.74,529569.0,11.5879,11.6027,11.5437,11.6027,529569.0
2022-01-26 10:20:00,15.74,15.75,15.66,15.69,560670.0,11.6027,11.6101,11.5437,11.5658,560670.0
2022-01-26 10:30:00,15.68,15.69,15.63,15.66,891026.0,11.5585,11.5658,11.5216,11.5437,891026.0
2022-01-26 10:40:00,15.66,15.68,15.63,15.68,299908.0,11.5437,11.5585,11.5216,11.5585,299908.0
2022-01-26 10:50:00,15.67,15.72,15.64,15.7,581173.0,11.5511,11.5879,11.529,11.5732,581173.0
2022-01-26 11:00:00,15.69,15.71,15.66,15.7,440502.0,11.5658,11.5806,11.5437,11.5732,440502.0
2022-01-26 11:10:00,15.69,15.75,15.68,15.69,506867.0,11.5658,11.6101,11.5585,11.5658,506867.0
2022-01-26 11:20:00,15.7,15.71,15.64,15.65,727630.0,11.5732,11.5806,11.529,11.5363,727630.0
2022-01-26 11:30:00,15.65,15.66,15.62,15.64,758928.0,11.5363,11.5437,11.5142,11.529,758928.0
2022-01-26 11:40:00,15.64,15.66,15.61,15.62,465051.0,11.529,11.5437,11.5069,11.5142,465051.0
2022-01-26 11:50:00,15.62,15.67,15.6,15.66,651384.0,11.5142,11.5511,11.4995,11.5437,651384.0
2022-01-26 12:00:00,15.66,15.72,15.65,15.7,1009163.0,11.5437,11.5879,11.5363,11.5732,1009163.0
2022-01-26 12:10:00,15.69,15.7,15.67,15.69,527791.0,11.5658,11.5732,11.5511,11.5658,527791.0
2022-01-26 12:20:00,15.69,15.72,15.67,15.7,420963.0,11.5658,11.5879,11.5511,11.5732,420963.0
2022-01-26 12:30:00,15.7,15.74,15.69,15.73,383654.0,11.5732,11.6027,11.5658,11.5953,383654.0
2022-01-26 12:40:00,15.73,15.75,15.69,15.7,467006.0,11.5953,11.6101,11.5658,11.5732,467006.0
2022-01-26 12:50:00,15.7,15.71,15.68,15.71,174864.0,11.5732,11.5806,11.5585,11.5806,174864.0
2022-01-26 13:00:00,15.71,15.71,15.63,15.66,1198652.0,11.5806,11.5806,11.5216,11.5437,1198652.0
2022-01-26 13:10:00,15.66,15.68,15.64,15.68,462675.0,11.5437,11.5585,11.529,11.5585,462675.0
2022-01-26 13:20:00,15.68,15.68,15.62,15.67,515447.0,11.5585,11.5585,11.5142,11.5511,515447.0
2022-01-26 13:30:00,15.66,15.71,15.66,15.7,317426.0,11.5437,11.5806,11.5437,11.5732,317426.0
2022-01-26 13:40:00,15.7,15.73,15.7,15.73,135611.0,11.5732,11.5953,11.5732,11.5953,135611.0
2022-01-26 13:50:00,15.73,15.78,15.7,15.72,653285.0,11.5953,11.6322,11.5732,11.5879,653285.0
2022-01-26 14:00:00,15.72,15.81,15.71,15.75,974988.0,11.5879,11.6543,11.5806,11.6101,974988.0
2022-01-26 14:10:00,15.75,15.77,15.68,15.74,723366.0,11.6101,11.6248,11.5585,11.6027,723366.0
2022-01-26 14:20:00,15.74,15.82,15.72,15.79,771887.0,11.6027,11.6617,11.5879,11.6395,771887.0
2022-01-26 14:30:00,15.8,15.8,15.66,15.75,891030.0,11.6469,11.6469,11.5437,11.6101,891030.0
2022-01-26 14:40:00,15.76,15.76,15.56,15.6,954642.0,11.6174,11.6174,11.47,11.4995,954642.0
2022-01-26 14:50:00,15.59,15.68,15.59,15.65,618368.0,11.4921,11.5585,11.4921,11.5363,618368.0
2022-01-26 15:00:00,15.64,15.66,15.45,15.45,903439.0,11.529,11.5437,11.3889,11.3889,903439.0
2022-01-26 15:10:00,15.45,15.54,15.44,15.45,1034246.0,11.3889,11.4553,11.3815,11.3889,1034246.0
2022-01-26 15:20:00,15.45,15.5,15.37,15.5,1744095.0,11.3889,11.4258,11.3299,11.4258,1744095.0
2022-01-26 15:30:00,15.5,15.57,15.49,15.5,1805676.0,11.4258,11.4774,11.4184,11.4258,1805676.0
2022-01-26 15:40:00,15.5,15.59,15.49,15.53,1439893.0,11.4258,11.4921,11.4184,11.4479,1439893.0
2022-01-26 15:50:00,15.53,15.56,15.49,15.52,2611209.0,11.4479,11.47,11.4184,11.4405,2611209.0
2022-01-27 09:30:00,15.79,15.84,15.75,15.84,1582253.0,11.6395,11.6764,11.6101,11.6764,1582253.0
2022-01-27 09:40:00,15.84,15.88,15.82,15.88,812033.0,11.6764,11.7059,11.6617,11.7059,812033.0
2022-01-27 09:50:00,15.88,15.88,15.81,15.82,814026.0,11.7059,11.7059,11.6543,11.6617,814026.0
2022-01-27 10:00:00,15.82,15.85,15.76,15.84,697992.0,11.6617,11.6838,11.6174,11.6764,697992.0
2022-01-27 10:10:00,15.84,15.87,15.75,15.77,1238622.0,11.6764,11.6985,11.6101,11.6248,1238622.0
2022-01-27 10:20:00,15.77,15.8,15.67,15.68,456948.0,11.6248,11.6469,11.5511,11.5585,456948.0
2022-01-27 10:30:00,15.68,15.7,15.61,15.63,498992.0,11.5585,11.5732,11.5069,11.5216,498992.0
2022-01-27 10:40:00,15.63,15.71,15.62,15.7,565374.0,11.5216,11.5806,11.5142,11.5732,565374.0
2022-01-27 10:50:00,15.7,15.71,15.64,15.69,423765.0,11.5732,11.5806,11.529,11.5658,423765.0
2022-01-27 11:00:00,15.69,15.73,15.65,15.66,389016.0,11.5658,11.5953,11.5363,11.5437,389016.0
2022-01-27 11:10:00,15.66,15.69,15.6,15.64,578453.0,11.5437,11.5658,11.4995,11.529,578453.0
2022-01-27 11:20:00,15.64,15.66,15.59,15.63,329832.0,11.529,11.5437,11.4921,11.5216,329832.0
2022-01-27 11:30:00,15.62,15.67,15.61,15.62,325156.0,11.5142,11.5511,11.5069,11.5142,325156.0
2022-01-27 11:40:00,15.62,15.67,15.61,15.65,489269.0,11.5142,11.5511,11.5069,11.5363,489269.0
2022-01-27 11:50:00,15.64,15.65,15.59,15.6,230009.0,11.529,11.5363,11.4921,11.4995,230009.0
2022-01-27 12:00:00,15.6,15.61,15.57,15.61,515007.0,11.4995,11.5069,11.4774,11.5069,515007.0
2022-01-27 12:10:00,15.61,15.65,15.6,15.63,681631.0,11.5069,11.5363,11.4995,11.5216,681631.0
2022-01-27 12:20:00,15.63,15.64,15.57,15.57,676957.0,11.5216,11.529,11.4774,11.4774,676957.0
2022-01-27 12:30:00,15.57,15.58,15.52,15.54,639916.0,11.4774,11.4847,11.4405,11.4553,639916.0
2022-01-27 12:40:00,15.53,15.55,15.45,15.46,500491.0,11.4479,11.4626,11.3889,11.3963,500491.0
2022-01-27 12:50:00,15.47,15.55,15.46,15.51,606751.0,11.4037,11.4626,11.3963,11.4331,606751.0
2022-01-27 13:00:00,15.51,15.52,15.44,15.46,520359.0,11.4331,11.4405,11.3815,11.3963,520359.0
2022-01-27 13:10:00,15.47,15.48,15.43,15.45,430006.0,11.4037,11.411,11.3742,11.3889,430006.0
2022-01-27 13:20:00,15.45,15.45,15.36,15.39,1470989.0,11.3889,11.3889,11.3226,11.3447,1470989.0
2022-01-27 13:30:00,15.39,15.45,15.38,15.4,756814.0,11.3447,11.3889,11.3373,11.352,756814.0
2022-01-27 13:40:00,15.4,15.45,15.39,15.44,411430.0,11.352,11.3889,11.3447,11.3815,411430.0
2022-01-27 13:50:00,15.43,15.47,15.41,15.45,436310.0,11.3742,11.4037,11.3594,11.3889,436310.0
2022-01-27 14:00:00,15.45,15.54,15.44,15.54,530183.0,11.3889,11.4553,11.3815,11.4553,530183.0
2022-01-27 14:10:00,15.54,15.6,15.53,15.57,1398581.0,11.4553,11.4995,11.4479,11.4774,1398581.0
2022-01-27 14:20:00,15.56,15.57,15.49,15.51,435770.0,11.47,11.4774,11.4184,11.4331,435770.0
2022-01-27 14:30:00,15.51,15.56,15.5,15.55,683146.0,11.4331,11.47,11.4258,11.4626,683146.0
2022-01-27 14:40:00,15.55,15.59,15.53,15.56,922905.0,11.4626,11.4921,11.4479,11.47,922905.0
2022-01-27 14:50:00,15.56,15.57,15.51,15.56,459131.0,11.47,11.4774,11.4331,11.47,459131.0
2022-01-27 15:00:00,15.55,15.63,15.55,15.6,776382.0,11.4626,11.5216,11.4626,11.4995,776382.0
2022-01-27 15:10:00,15.6,15.61,15.55,15.61,684589.0,11.4995,11.5069,11.4626,11.5069,684589.0
2022-01-27 15:20:00,15.61,15.62,15.58,15.61,576387.0,11.5069,11.5142,11.4847,11.5069,576387.0
2022-01-27 15:30:00,15.61,15.61,15.56,15.58,871410.0,11.5069,11.5069,11.47,11.4847,871410.0
2022-01-27 15:40:00,15.58,15.64,15.57,15.58,1535101.0,11.4847,11.529,11.4774,11.4847,1535101.0
2022-01-27 15:50:00,15.58,15.62,15.57,15.58,2207203.0,11.4847,11.5142,11.4774,11.4847,2207203.0
2022-01-28 09:30:00,15.87,15.89,15.81,15.88,4055592.0,11.6985,11.7133,11.6543,11.7059,4055592.0
2022-01-28 09:40:00,15.87,15.95,15.81,15.81,1442114.0,11.6985,11.7575,11.6543,11.6543,1442114.0
2022-01-28 09:50:00,15.82,15.82,15.64,15.65,4701242.0,11.6617,11.6617,11.529,11.5363,4701242.0
2022-01-28 10:00:00,15.65,15.74,15.57,15.74,2543585.0,11.5363,11.6027,11.4774,11.6027,2543585.0
2022-01-28 10:10:00,15.74,15.78,15.67,15.7,999637.0,11.6027,11.6322,11.5511,11.5732,999637.0
2022-01-28 10:20:00,15.69,15.7,15.63,15.65,1696478.0,11.5658,11.5732,11.5216,11.5363,1696478.0
2022-01-28 10:30:00,15.65,15.65,15.6,15.62,1187192.0,11.5363,11.5363,11.4995,11.5142,1187192.0
2022-01-28 10:40:00,15.61,15.62,15.5,15.51,2205110.0,11.5069,11.5142,11.4258,11.4331,2205110.0
2022-01-28 10:50:00,15.52,15.58,15.5,15.57,1335871.0,11.4405,11.4847,11.4258,11.4774,1335871.0
2022-01-28 11:00:00,15.58,15.59,15.53,15.55,843940.0,11.4847,11.4921,11.4479,11.4626,843940.0
2022-01-28 11:10:00,15.56,15.65,15.55,15.64,508844.0,11.47,11.5363,11.4626,11.529,508844.0
2022-01-28 11:20:00,15.64,15.66,15.59,15.61,511419.0,11.529,11.5437,11.4921,11.5069,511419.0
2022-01-28 11:30:00,15.61,15.62,15.55,15.56,1069158.0,11.5069,11.5142,11.4626,11.47,1069158.0
2022-01-28 11:40:00,15.56,15.57,15.53,15.54,483722.0,11.47,11.4774,11.4479,11.4553,483722.0
2022-01-28 11:50:00,15.54,15.57,15.49,15.57,549408.0,11.4553,11.4774,11.4184,11.4774,549408.0
2022-01-28 12:00:00,15.56,15.6,15.56,15.59,567104.0,11.47,11.4995,11.47,11.4921,567104.0
2022-01-28 12:10:00,15.58,15.63,15.57,15.61,617671.0,11.4847,11.5216,11.4774,11.5069,617671.0
2022-01-28 12:20:00,15.61,15.61,15.54,15.54,629279.0,11.5069,11.5069,11.4553,11.4553,629279.0
2022-01-28 12:30:00,15.54,15.56,15.47,15.48,432695.0,11.4553,11.47,11.4037,11.411,432695.0
2022-01-28 12:40:00,15.48,15.52,15.46,15.5,629725.0,11.411,11.4405,11.3963,11.4258,629725.0
2022-01-28 12:50:00,15.5,15.51,15.48,15.49,318068.0,11.4258,11.4331,11.411,11.4184,318068.0
2022-01-28 13:00:00,15.49,15.52,15.49,15.5,507546.0,11.4184,11.4405,11.4184,11.4258,507546.0
2022-01-28 13:10:00,15.51,15.52,15.49,15.51,576791.0,11.4331,11.4405,11.4184,11.4331,576791.0
2022-01-28 13:20:00,15.51,15.51,15.45,15.49,593019.0,11.4331,11.4331,11.3889,11.4184,593019.0
2022-01-28 13:30:00,15.5,15.51,15.47,15.5,469482.0,11.4258,11.4331,11.4037,11.4258,469482.0
2022-01-28 13:40:00,15.5,15.51,15.48,15.5,669068.0,11.4258,11.4331,11.411,11.4258,669068.0
2022-01-28 13:50:00,15.5,15.51,15.47,15.48,658342.0,11.4258,11.4331,11.4037,11.411,658342.0
2022-01-28 14:00:00,15.48,15.5,15.44,15.44,544306.0,11.411,11.4258,11.3815,11.3815,544306.0
2022-01-28 14:10:00,15.44,15.46,15.37,15.38,887444.0,11.3815,11.3963,11.3299,11.3373,887444.0
2022-01-28 14:20:00,15.38,15.4,15.37,15.39,1000497.0,11.3373,11.352,11.3299,11.3447,1000497.0
2022-01-28 14:30:00,15.39,15.4,15.36,15.4,462873.0,11.3447,11.352,11.3226,11.352,462873.0
2022-01-28 14:40:00,15.4,15.45,15.38,15.45,1200453.0,11.352,11.3889,11.3373,11.3889,1200453.0
2022-01-28 14:50:00,15.45,15.49,15.43,15.49,433670.0,11.3889,11.4184,11.3742,11.4184,433670.0
2022-01-28 15:00:00,15.49,15.51,15.48,15.5,368925.0,11.4184,11.4331,11.411,11.4258,368925.0
2022-01-28 15:10:00,15.5,15.52,15.45,15.49,560536.0,11.4258,11.4405,11.3889,11.4184,560536.0
2022-01-28 15:20:00,15.48,15.52,15.47,15.5,708806.0,11.411,11.4405,11.4037,11.4258,708806.0
2022-01-28 15:30:00,15.49,15.49,15.42,15.47,1670592.0,11.4184,11.4184,11.3668,11.4037,1670592.0
2022-01-28 15:40:00,15.47,15.54,15.46,15.54,981339.0,11.4037,11.4553,11.3963,11.4553,981339.0
2022-01-28 15:50:00,15.54,15.59,15.53,15.59,1290735.0,11.4553,11.4921,11.4479,11.4921,1290735.0
2022-01-31 09:30:00,15.36,15.41,15.32,15.35,1634593.0,11.3226,11.3594,11.2931,11.3152,1634593.0
2022-01-31 09:40:00,15.34,15.37,15.27,15.29,1132305.0,11.3078,11.3299,11.2562,11.271,1132305.0
2022-01-31 09:50:00,15.3,15.34,15.21,15.23,742955.0,11.2783,11.3078,11.212,11.2267,742955.0
2022-01-31 10:00:00,15.22,15.3,15.2,15.28,1386266.0,11.2194,11.2783,11.2046,11.2636,1386266.0
2022-01-31 10:10:00,15.29,15.31,15.25,15.3,896993.0,11.271,11.2857,11.2415,11.2783,896993.0
2022-01-31 10:20:00,15.3,15.4,15.28,15.39,1074572.0,11.2783,11.352,11.2636,11.3447,1074572.0
2022-01-31 10:30:00,15.39,15.41,15.35,15.39,691144.0,11.3447,11.3594,11.3152,11.3447,691144.0
2022-01-31 10:40:00,15.38,15.42,15.35,15.41,973664.0,11.3373,11.3668,11.3152,11.3594,973664.0
2022-01-31 10:50:00,15.42,15.45,15.41,15.45,684778.0,11.3668,11.3889,11.3594,11.3889,684778.0
2022-01-31 11:00:00,15.44,15.47,15.43,15.46,607844.0,11.3815,11.4037,11.3742,11.3963,607844.0
2022-01-31 11:10:00,15.46,15.5,15.44,15.46,540754.0,11.3963,11.4258,11.3815,11.3963,540754.0
2022-01-31 11:20:00,15.46,15.48,15.41,15.42,823500.0,11.3963,11.411,11.3594,11.3668,823500.0
2022-01-31 11:30:00,15.42,15.43,15.38,15.41,1186213.0,11.3668,11.3742,11.3373,11.3594,1186213.0
2022-01-31 11:40:00,15.41,15.42,15.37,15.41,562074.0,11.3594,11.3668,11.3299,11.3594,562074.0
2022-01-31 11:50:00,15.41,15.47,15.39,15.44,769108.0,11.3594,11.4037,11.3447,11.3815,769108.0
2022-01-31 12:00:00,15.44,15.44,15.38,15.39,1064967.0,11.3815,11.3815,11.3373,11.3447,1064967.0
2022-01-31 12:10:00,15.39,15.4,15.35,15.36,476713.0,11.3447,11.352,11.3152,11.3226,476713.0
2022-01-31 12:20:00,15.36,15.4,15.35,15.38,644890.0,11.3226,11.352,11.3152,11.3373,644890.0
2022-01-31 12:30:00,15.38,15.39,15.31,15.33,1291444.0,11.3373,11.3447,11.2857,11.3004,1291444.0
2022-01-31 12:40:00,15.32,15.33,15.28,15.29,423300.0,11.2931,11.3004,11.2636,11.271,423300.0
2022-01-31 12:50:00,15.29,15.34,15.28,15.28,517605.0,11.271,11.3078,11.2636,11.2636,517605.0
2022-01-31 13:00:00,15.28,15.32,15.27,15.28,647549.0,11.2636,11.2931,11.2562,11.2636,647549.0
2022-01-31 13:10:00,15.28,15.31,15.26,15.31,413819.0,11.2636,11.2857,11.2488,11.2857,413819.0
2022-01-31 13:20:00,15.31,15.33,15.27,15.29,654610.0,11.2857,11.3004,11.2562,11.271,654610.0
2022-01-31 13:30:00,15.29,15.34,15.26,15.33,525256.0,11.271,11.3078,11.2488,11.3004,525256.0
2022-01-31 13:40:00,15.33,15.34,15.26,15.29,897765.0,11.3004,11.3078,11.2488,11.271,897765.0
2022-01-31 13:50:00,15.29,15.31,15.28,15.31,501120.0,11.271,11.2857,11.2636,11.2857,501120.0
2022-01-31 14:00:00,15.31,15.33,15.29,15.32,623492.0,11.2857,11.3004,11.271,11.2931,623492.0
2022-01-31 14:10:00,15.32,15.32,15.27,15.29,1397805.0,11.2931,11.2931,11.2562,11.271,1397805.0
2022-01-31 14:20:00,15.29,15.29,15.26,15.27,785896.0,11.271,11.271,11.2488,11.2562,785896.0
2022-01-31 14:30:00,15.26,15.27,15.23,15.25,1717185.0,11.2488,11.2562,11.2267,11.2415,1717185.0
2022-01-31 14:40:00,15.25,15.25,15.19,15.21,1372607.0,11.2415,11.2415,11.1972,11.212,1372607.0
2022-01-31 14:50:00,15.21,15.25,15.2,15.24,646161.0,11.212,11.2415,11.2046,11.2341,646161.0
2022-01-31 15:00:00,15.24,15.26,15.22,15.23,733709.0,11.2341,11.2488,11.2194,11.2267,733709.0
2022-01-31 15:10:00,15.23,15.24,15.19,15.2,871694.0,11.2267,11.2341,11.1972,11.2046,871694.0
2022-01-31 15:20:00,15.2,15.27,15.19,15.25,1319409.0,11.2046,11.2562,11.1972,11.2415,1319409.0
2022-01-31 15:30:00,15.25,15.26,15.22,15.24,2341635.0,11.2415,11.2488,11.2194,11.2341,2341635.0
2022-01-31 15:40:00,15.24,15.26,15.23,15.24,1741977.0,11.2341,11.2488,11.2267,11.2341,1741977.0
2022-01-31 15:50:00,15.24,15.25,15.17,15.19,3523982.0,11.2341,11.2415,11.1825,11.1972,3523982.0
2022-02-01 09:30:00,15.5,15.86,15.49,15.78,5095414.0,11.4258,11.6911,11.4184,11.6322,5095414.0
2022-02-01 09:40:00,15.78,15.88,15.72,15.83,1829351.0,11.6322,11.7059,11.5879,11.669,1829351.0
2022-02-01 09:50:00,15.83,15.9,15.8,15.87,1212779.0,11.669,11.7206,11.6469,11.6985,1212779.0
2022-02-01 10:00:00,15.87,15.89,15.77,15.81,800768.0,11.6985,11.7133,11.6248,11.6543,800768.0
2022-02-01 10:10:00,15.82,15.92,15.8,15.9,916838.0,11.6617,11.7354,11.6469,11.7206,916838.0
2022-02-01 10:20:00,15.9,15.94,15.89,15.92,1143522.0,11.7206,11.7501,11.7133,11.7354,1143522.0
2022-02-01 10:30:00,15.92,15.96,15.91,15.93,851688.0,11.7354,11.7649,11.728,11.7427,851688.0
2022-02-01 10:40:00,15.92,15.94,15.85,15.9,1005875.0,11.7354,11.7501,11.6838,11.7206,1005875.0
2022-02-01 10:50:00,15.91,15.97,15.9,15.96,789698.0,11.728,11.7722,11.7206,11.7649,789698.0
2022-02-01 11:00:00,15.96,15.97,15.93,15.95,758364.0,11.7649,11.7722,11.7427,11.7575,758364.0
2022-02-01 11:10:00,15.95,15.95,15.9,15.91,598451.0,11.7575,11.7575,11.7206,11.728,598451.0
2022-02-01 11:20:00,15.91,15.91,15.87,15.88,649804.0,11.728,11.728,11.6985,11.7059,649804.0
2022-02-01 11:30:00,15.88,15.94,15.85,15.93,469591.0,11.7059,11.7501,11.6838,11.7427,469591.0
2022-02-01 11:40:00,15.92,15.94,15.89,15.91,791046.0,11.7354,11.7501,11.7133,11.728,791046.0
2022-02-01 11:50:00,15.91,15.94,15.89,15.91,601429.0,11.728,11.7501,11.7133,11.728,601429.0
2022-02-01 12:00:00,15.91,15.92,15.89,15.92,417372.0,11.728,11.7354,11.7133,11.7354,417372.0
2022-02-01 12:10:00,15.92,15.95,15.9,15.91,765016.0,11.7354,11.7575,11.7206,11.728,765016.0
2022-02-01 12:20:00,15.91,15.92,15.89,15.9,579723.0,11.728,11.7354,11.7133,11.7206,579723.0
2022-02-01 12:30:00,15.9,15.92,15.86,15.92,618861.0,11.7206,11.7354,11.6911,11.7354,618861.0
2022-02-01 12:40:00,15.92,15.92,15.85,15.88,501667.0,11.7354,11.7354,11.6838,11.7059,501667.0
2022-02-01 12:50:00,15.88,15.93,15.87,15.92,519088.0,11.7059,11.7427,11.6985,11.7354,519088.0
2022-02-01 13:00:00,15.92,15.92,15.89,15.91,458470.0,11.7354,11.7354,11.7133,11.728,458470.0
2022-02-01 13:10:00,15.91,15.96,15.9,15.94,521643.0,11.728,11.7649,11.7206,11.7501,521643.0
2022-02-01 13:20:00,15.94,15.98,15.93,15.97,380969.0,11.7501,11.7796,11.7427,11.7722,380969.0
2022-02-01 13:30:00,15.97,15.98,15.95,15.97,388470.0,11.7722,11.7796,11.7575,11.7722,388470.0
2022-02-01 13:40:00,15.96,15.98,15.96,15.98,352056.0,11.7649,11.7796,11.7649,11.7796,352056.0
2022-02-01 13:50:00,15.98,15.99,15.97,15.99,307620.0,11.7796,11.787,11.7722,11.787,307620.0
2022-02-01 14:00:00,15.99,16.02,15.99,16.0,615830.0,11.787,11.8091,11.787,11.7943,615830.0
2022-02-01 14:10:00,16.0,16.01,15.98,16.01,342463.0,11.7943,11.8017,11.7796,11.8017,342463.0
2022-02-01 14:20:00,16.0,16.05,15.99,16.05,775372.0,11.7943,11.8312,11.787,11.8312,775372.0
2022-02-01 14:30:00,16.05,16.12,16.04,16.12,1027049.0,11.8312,11.8828,11.8238,11.8828,1027049.0
2022-02-01 14:40:00,16.12,16.13,16.11,16.13,449830.0,11.8828,11.8902,11.8754,11.8902,449830.0
2022-02-01 14:50:00,16.12,16.14,16.11,16.13,531673.0,11.8828,11.8975,11.8754,11.8902,531673.0
2022-02-01 15:00:00,16.13,16.2,16.12,16.2,746672.0,11.8902,11.9418,11.8828,11.9418,746672.0
2022-02-01 15:10:00,16.2,16.2,16.16,16.19,842660.0,11.9418,11.9418,11.9123,11.9344,842660.0
2022-02-01 15:20:00,16.19,16.2,16.15,16.16,714578.0,11.9344,11.9418,11.9049,11.9123,714578.0
2022-02-01 15:30:00,16.15,16.16,16.11,16.12,794034.0,11.9049,11.9123,11.8754,11.8828,794034.0
2022-02-01 15:40:00,16.12,16.18,16.11,16.18,1244315.0,11.8828,11.927,11.8754,11.927,1244315.0
2022-02-01 15:50:00,16.17,16.18,16.16,16.17,1979895.0,11.9197,11.927,11.9123,11.9197,1979895.0
2022-02-02 09:30:00,16.07,16.17,16.03,16.05,1529404.0,11.8459,11.9197,11.8165,11.8312,1529404.0
2022-02-02 09:40:00,16.04,16.07,16.01,16.03,609310.0,11.8238,11.8459,11.8017,11.8165,609310.0
2022-02-02 09:50:00,16.03,16.09,16.0,16.03,478003.0,11.8165,11.8607,11.7943,11.8165,478003.0
2022-02-02 10:00:00,16.03,16.05,15.99,16.02,543044.0,11.8165,11.8312,11.787,11.8091,543044.0
2022-02-02 10:10:00,16.01,16.03,15.98,16.01,410305.0,11.8017,11.8165,11.7796,11.8017,410305.0
2022-02-02 10:20:00,16.01,16.04,15.99,16.02,314797.0,11.8017,11.8238,11.787,11.8091,314797.0
2022-02-02 10:30:00,16.02,16.05,16.01,16.05,362762.0,11.8091,11.8312,11.8017,11.8312,362762.0
2022-02-02 10:40:00,16.05,16.15,16.05,16.14,347818.0,11.8312,11.9049,11.8312,11.8975,347818.0
2022-02-02 10:50:00,16.14,16.16,16.09,16.12,445496.0,11.8975,11.9123,11.8607,11.8828,445496.0
2022-02-02 11:00:00,16.12,16.13,16.06,16.06,264397.0,11.8828,11.8902,11.8386,11.8386,264397.0
2022-02-02 11:10:00,16.07,16.08,16.04,16.04,402340.0,11.8459,11.8533,11.8238,11.8238,402340.0
2022-02-02 11:20:00,16.05,16.09,16.03,16.07,445048.0,11.8312,11.8607,11.8165,11.8459,445048.0
2022-02-02 11:30:00,16.07,16.08,16.05,16.07,352395.0,11.8459,11.8533,11.8312,11.8459,352395.0
2022-02-02 11:40:00,16.07,16.12,16.07,16.11,166865.0,11.8459,11.8828,11.8459,11.8754,166865.0
2022-02-02 11:50:00,16.11,16.12,16.06,16.08,532515.0,11.8754,11.8828,11.8386,11.8533,532515.0
2022-02-02 12:00:00,16.07,16.14,16.07,16.13,372943.0,11.8459,11.8975,11.8459,11.8902,372943.0
2022-02-02 12:10:00,16.13,16.17,16.13,16.16,250117.0,11.8902,11.9197,11.8902,11.9123,250117.0
2022-02-02 12:20:00,16.16,16.2,16.15,16.19,257602.0,11.9123,11.9418,11.9049,11.9344,257602.0
2022-02-02 12:30:00,16.19,16.21,16.17,16.19,435744.0,11.9344,11.9491,11.9197,11.9344,435744.0
2022-02-02 12:40:00,16.19,16.2,16.17,16.19,398401.0,11.9344,11.9418,11.9197,11.9344,398401.0
2022-02-02 12:50:00,16.18,16.21,16.18,16.21,176503.0,11.927,11.9491,11.927,11.9491,176503.0
2022-02-02 13:00:00,16.21,16.23,16.2,16.23,453857.0,11.9491,11.9639,11.9418,11.9639,453857.0
2022-02-02 13:10:00,16.23,16.23,16.2,16.2,383200.0,11.9639,11.9639,11.9418,11.9418,383200.0
2022-02-02 13:20:00,16.21,16.21,16.14,16.14,437841.0,11.9491,11.9491,11.8975,11.8975,437841.0
2022-02-02 13:30:00,16.14,16.21,16.14,16.21,604510.0,11.8975,11.9491,11.8975,11.9491,604510.0
2022-02-02 13:40:00,16.2,16.24,16.2,16.23,177937.0,11.9418,11.9713,11.9418,11.9639,177937.0
2022-02-02 13:50:00,16.23,16.27,16.23,16.26,296065.0,11.9639,11.9934,11.9639,11.986,296065.0
2022-02-02 14:00:00,16.26,16.28,16.25,16.27,286637.0,11.986,12.0007,11.9786,11.9934,286637.0
2022-02-02 14:10:00,16.26,16.28,16.26,16.28,170365.0,11.986,12.0007,11.986,12.0007,170365.0
2022-02-02 14:20:00,16.28,16.31,16.26,16.3,385696.0,12.0007,12.0229,11.986,12.0155,385696.0
2022-02-02 14:30:00,16.3,16.35,16.3,16.34,1146750.0,12.0155,12.0523,12.0155,12.045,1146750.0
2022-02-02 14:40:00,16.33,16.36,16.32,16.35,567898.0,12.0376,12.0597,12.0302,12.0523,567898.0
2022-02-02 14:50:00,16.35,16.35,16.32,16.32,277954.0,12.0523,12.0523,12.0302,12.0302,277954.0
2022-02-02 15:00:00,16.32,16.35,16.32,16.32,342862.0,12.0302,12.0523,12.0302,12.0302,342862.0
2022-02-02 15:10:00,16.32,16.36,16.31,16.36,802444.0,12.0302,12.0597,12.0229,12.0597,802444.0
2022-02-02 15:20:00,16.36,16.36,16.32,16.34,863325.0,12.0597,12.0597,12.0302,12.045,863325.0
2022-02-02 15:30:00,16.34,16.37,16.31,16.36,2088490.0,12.045,12.0671,12.0229,12.0597,2088490.0
2022-02-02 15:40:00,16.36,16.37,16.33,16.35,1475192.0,12.0597,12.0671,12.0376,12.0523,1475192.0
2022-02-02 15:50:00,16.34,16.38,16.32,16.35,4010918.0,12.045,12.0745,12.0302,12.0523,4010918.0
2022-02-03 09:30:00,16.19,16.37,16.17,16.36,1732445.0,11.9344,12.0671,11.9197,12.0597,1732445.0
2022-02-03 09:40:00,16.36,16.42,16.3,16.3,833375.0,12.0597,12.1039,12.0155,12.0155,833375.0
2022-02-03 09:50:00,16.3,16.34,16.26,16.31,544437.0,12.0155,12.045,11.986,12.0229,544437.0
2022-02-03 10:00:00,16.3,16.32,16.24,16.29,604952.0,12.0155,12.0302,11.9713,12.0081,604952.0
2022-02-03 10:10:00,16.29,16.36,16.26,16.36,386672.0,12.0081,12.0597,11.986,12.0597,386672.0
2022-02-03 10:20:00,16.36,16.38,16.31,16.35,384048.0,12.0597,12.0745,12.0229,12.0523,384048.0
2022-02-03 10:30:00,16.35,16.38,16.35,16.37,296923.0,12.0523,12.0745,12.0523,12.0671,296923.0
2022-02-03 10:40:00,16.38,16.45,16.37,16.43,285046.0,12.0745,12.1261,12.0671,12.1113,285046.0
2022-02-03 10:50:00,16.43,16.44,16.39,16.39,318515.0,12.1113,12.1187,12.0818,12.0818,318515.0
2022-02-03 11:00:00,16.4,16.42,16.37,16.41,516526.0,12.0892,12.1039,12.0671,12.0966,516526.0
2022-02-03 11:10:00,16.41,16.44,16.37,16.38,451299.0,12.0966,12.1187,12.0671,12.0745,451299.0
2022-02-03 11:20:00,16.38,16.38,16.31,16.31,751228.0,12.0745,12.0745,12.0229,12.0229,751228.0
2022-02-03 11:30:00,16.31,16.34,16.27,16.27,678070.0,12.0229,12.045,11.9934,11.9934,678070.0
2022-02-03 11:40:00,16.28,16.29,16.21,16.22,388495.0,12.0007,12.0081,11.9491,11.9565,388495.0
2022-02-03 11:50:00,16.22,16.27,16.22,16.24,502862.0,11.9565,11.9934,11.9565,11.9713,502862.0
2022-02-03 12:00:00,16.23,16.26,16.2,16.22,417599.0,11.9639,11.986,11.9418,11.9565,417599.0
2022-02-03 12:10:00,16.21,16.26,16.21,16.25,469063.0,11.9491,11.986,11.9491,11.9786,469063.0
2022-02-03 12:20:00,16.25,16.28,16.24,16.27,272132.0,11.9786,12.0007,11.9713,11.9934,272132.0
2022-02-03 12:30:00,16.27,16.28,16.25,16.25,384988.0,11.9934,12.0007,11.9786,11.9786,384988.0
2022-02-03 12:40:00,16.25,16.26,16.19,16.2,445829.0,11.9786,11.986,11.9344,11.9418,445829.0
2022-02-03 12:50:00,16.2,16.22,16.17,16.21,489030.0,11.9418,11.9565,11.9197,11.9491,489030.0
2022-02-03 13:00:00,16.21,16.22,16.18,16.18,320705.0,11.9491,11.9565,11.927,11.927,320705.0
2022-02-03 13:10:00,16.18,16.21,16.16,16.2,494471.0,11.927,11.9491,11.9123,11.9418,494471.0
2022-02-03 13:20:00,16.2,16.21,16.17,16.18,404675.0,11.9418,11.9491,11.9197,11.927,404675.0
2022-02-03 13:30:00,16.18,16.2,16.15,16.16,1168173.0,11.927,11.9418,11.9049,11.9123,1168173.0
2022-02-03 13:40:00,16.16,16.18,16.15,16.16,346518.0,11.9123,11.927,11.9049,11.9123,346518.0
2022-02-03 13:50:00,16.16,16.19,16.16,16.19,196223.0,11.9123,11.9344,11.9123,11.9344,196223.0
2022-02-03 14:00:00,16.19,16.23,16.18,16.22,592407.0,11.9344,11.9639,11.927,11.9565,592407.0
2022-02-03 14:10:00,16.23,16.23,16.17,16.18,511851.0,11.9639,11.9639,11.9197,11.927,511851.0
2022-02-03 14:20:00,16.18,16.19,16.15,16.16,408931.0,11.927,11.9344,11.9049,11.9123,408931.0
2022-02-03 14:30:00,16.16,16.21,16.15,16.18,495295.0,11.9123,11.9491,11.9049,11.927,495295.0
2022-02-03 14:40:00,16.18,16.18,16.14,16.17,362036.0,11.927,11.927,11.8975,11.9197,362036.0
2022-02-03 14:50:00,16.17,16.19,16.16,16.18,365999.0,11.9197,11.9344,11.9123,11.927,365999.0
2022-02-03 15:00:00,16.19,16.19,16.14,16.16,449364.0,11.9344,11.9344,11.8975,11.9123,449364.0
2022-02-03 15:10:00,16.16,16.22,16.15,16.21,899938.0,11.9123,11.9565,11.9049,11.9491,899938.0
2022-02-03 15:20:00,16.21,16.22,16.18,16.2,395644.0,11.9491,11.9565,11.927,11.9418,395644.0
2022-02-03 15:30:00,16.2,16.21,16.17,16.2,405551.0,11.9418,11.9491,11.9197,11.9418,405551.0
2022-02-03 15:40:00,16.2,16.22,16.19,16.22,850621.0,11.9418,11.9565,11.9344,11.9565,850621.0
2022-02-03 15:50:00,16.21,16.22,16.15,16.16,1373753.0,11.9491,11.9565,11.9049,11.9123,1373753.0
2022-02-04 09:30:00,16.17,16.24,16.11,16.21,1340111.0,11.9197,11.9713,11.8754,11.9491,1340111.0
2022-02-04 09:40:00,16.21,16.3,16.21,16.22,821871.0,11.9491,12.0155,11.9491,11.9565,821871.0
2022-02-04 09:50:00,16.22,16.26,16.17,16.25,625008.0,11.9565,11.986,11.9197,11.9786,625008.0
2022-02-04 10:00:00,16.25,16.29,16.22,16.23,908339.0,11.9786,12.0081,11.9565,11.9639,908339.0
2022-02-04 10:10:00,16.23,16.28,16.19,16.28,654006.0,11.9639,12.0007,11.9344,12.0007,654006.0
2022-02-04 10:20:00,16.27,16.31,16.24,16.24,656395.0,11.9934,12.0229,11.9713,11.9713,656395.0
2022-02-04 10:30:00,16.24,16.25,16.19,16.21,854855.0,11.9713,11.9786,11.9344,11.9491,854855.0
2022-02-04 10:40:00,16.21,16.22,16.15,16.2,928557.0,11.9491,11.9565,11.9049,11.9418,928557.0
2022-02-04 10:50:00,16.2,16.26,16.18,16.24,609200.0,11.9418,11.986,11.927,11.9713,609200.0
2022-02-04 11:00:00,16.24,16.3,16.22,16.28,329703.0,11.9713,12.0155,11.9565,12.0007,329703.0
2022-02-04 11:10:00,16.28,16.32,16.23,16.32,539840.0,12.0007,12.0302,11.9639,12.0302,539840.0
2022-02-04 11:20:00,16.31,16.36,16.27,16.35,430099.0,12.0229,12.0597,11.9934,12.0523,430099.0
2022-02-04 11:30:00,16.35,16.39,16.34,16.38,1086379.0,12.0523,12.0818,12.045,12.0745,1086379.0
2022-02-04 11:40:00,16.38,16.46,16.38,16.43,554105.0,12.0745,12.1334,12.0745,12.1113,554105.0
2022-02-04 11:50:00,16.43,16.48,16.41,16.44,620467.0,12.1113,12.1482,12.0966,12.1187,620467.0
2022-02-04 12:00:00,16.45,16.47,16.42,16.43,393967.0,12.1261,12.1408,12.1039,12.1113,393967.0
2022-02-04 12:10:00,16.43,16.45,16.39,16.41,337996.0,12.1113,12.1261,12.0818,12.0966,337996.0
2022-02-04 12:20:00,16.41,16.46,16.4,16.45,428557.0,12.0966,12.1334,12.0892,12.1261,428557.0
2022-02-04 12:30:00,16.45,16.47,16.44,16.47,456369.0,12.1261,12.1408,12.1187,12.1408,456369.0
2022-02-04 12:40:00,16.47,16.5,16.46,16.5,519134.0,12.1408,12.1629,12.1334,12.1629,519134.0
2022-02-04 12:50:00,16.49,16.5,16.46,16.48,398788.0,12.1555,12.1629,12.1334,12.1482,398788.0
2022-02-04 13:00:00,16.48,16.49,16.43,16.45,495388.0,12.1482,12.1555,12.1113,12.1261,495388.0
2022-02-04 13:10:00,16.45,16.48,16.44,16.48,720076.0,12.1261,12.1482,12.1187,12.1482,720076.0
2022-02-04 13:20:00,16.48,16.49,16.44,16.48,437876.0,12.1482,12.1555,12.1187,12.1482,437876.0
2022-02-04 13:30:00,16.48,16.48,16.44,16.46,422715.0,12.1482,12.1482,12.1187,12.1334,422715.0
2022-02-04 13:40:00,16.46,16.48,16.45,16.46,505825.0,12.1334,12.1482,12.1261,12.1334,505825.0
2022-02-04 13:50:00,16.46,16.47,16.43,16.45,264871.0,12.1334,12.1408,12.1113,12.1261,264871.0
2022-02-04 14:00:00,16.45,16.45,16.43,16.44,258507.0,12.1261,12.1261,12.1113,12.1187,258507.0
2022-02-04 14:10:00,16.44,16.44,16.4,16.41,421414.0,12.1187,12.1187,12.0892,12.0966,421414.0
2022-02-04 14:20:00,16.42,16.44,16.41,16.42,366216.0,12.1039,12.1187,12.0966,12.1039,366216.0
2022-02-04 14:30:00,16.42,16.44,16.41,16.43,459884.0,12.1039,12.1187,12.0966,12.1113,459884.0
2022-02-04 14:40:00,16.44,16.47,16.42,16.47,909174.0,12.1187,12.1408,12.1039,12.1408,909174.0
2022-02-04 14:50:00,16.47,16.5,16.46,16.49,731330.0,12.1408,12.1629,12.1334,12.1555,731330.0
2022-02-04 15:00:00,16.49,16.57,16.49,16.55,1545602.0,12.1555,12.2145,12.1555,12.1998,1545602.0
2022-02-04 15:10:00,16.55,16.56,16.51,16.53,649223.0,12.1998,12.2071,12.1703,12.185,649223.0
2022-02-04 15:20:00,16.52,16.55,16.51,16.54,523731.0,12.1777,12.1998,12.1703,12.1924,523731.0
2022-02-04 15:30:00,16.54,16.59,16.54,16.55,904777.0,12.1924,12.2293,12.1924,12.1998,904777.0
2022-02-04 15:40:00,16.55,16.6,16.53,16.55,1849943.0,12.1998,12.2366,12.185,12.1998,1849943.0
2022-02-04 15:50:00,16.55,16.57,16.52,16.55,1717889.0,12.1998,12.2145,12.1777,12.1998,1717889.0
2022-02-07 09:30:00,16.8,16.83,16.69,16.75,1322029.0,12.3841,12.4062,12.303,12.3472,1322029.0
2022-02-07 09:40:00,16.75,16.77,16.69,16.76,897927.0,12.3472,12.3619,12.303,12.3546,897927.0
2022-02-07 09:50:00,16.76,16.85,16.75,16.85,785163.0,12.3546,12.4209,12.3472,12.4209,785163.0
2022-02-07 10:00:00,16.85,16.85,16.8,16.85,694652.0,12.4209,12.4209,12.3841,12.4209,694652.0
2022-02-07 10:10:00,16.85,16.88,16.83,16.85,2496160.0,12.4209,12.443,12.4062,12.4209,2496160.0
2022-02-07 10:20:00,16.85,16.96,16.84,16.92,1789606.0,12.4209,12.502,12.4135,12.4725,1789606.0
2022-02-07 10:30:00,16.93,16.96,16.88,16.89,1224602.0,12.4799,12.502,12.443,12.4504,1224602.0
2022-02-07 10:40:00,16.89,16.96,16.85,16.91,739664.0,12.4504,12.502,12.4209,12.4651,739664.0
2022-02-07 10:50:00,16.91,17.0,16.9,16.97,1166279.0,12.4651,12.5315,12.4578,12.5094,1166279.0
2022-02-07 11:00:00,16.97,16.98,16.94,16.98,509240.0,12.5094,12.5167,12.4873,12.5167,509240.0
2022-02-07 11:10:00,16.98,17.05,16.97,17.02,902240.0,12.5167,12.5683,12.5094,12.5462,902240.0
2022-02-07 11:20:00,17.03,17.07,17.02,17.04,613702.0,12.5536,12.5831,12.5462,12.561,613702.0
2022-02-07 11:30:00,17.04,17.04,16.96,16.98,697320.0,12.561,12.561,12.502,12.5167,697320.0
2022-02-07 11:40:00,16.98,16.99,16.94,16.97,425468.0,12.5167,12.5241,12.4873,12.5094,425468.0
2022-02-07 11:50:00,16.97,17.0,16.96,17.0,439291.0,12.5094,12.5315,12.502,12.5315,439291.0
2022-02-07 12:00:00,16.99,17.0,16.92,16.93,508150.0,12.5241,12.5315,12.4725,12.4799,508150.0
2022-02-07 12:10:00,16.92,16.96,16.91,16.96,587931.0,12.4725,12.502,12.4651,12.502,587931.0
2022-02-07 12:20:00,16.95,16.98,16.94,16.98,449885.0,12.4946,12.5167,12.4873,12.5167,449885.0
2022-02-07 12:30:00,16.98,17.01,16.96,16.98,550801.0,12.5167,12.5389,12.502,12.5167,550801.0
2022-02-07 12:40:00,16.99,17.07,16.99,17.05,536292.0,12.5241,12.5831,12.5241,12.5683,536292.0
2022-02-07 12:50:00,17.05,17.08,17.05,17.07,613177.0,12.5683,12.5905,12.5683,12.5831,613177.0
2022-02-07 13:00:00,17.07,17.08,17.04,17.06,603362.0,12.5831,12.5905,12.561,12.5757,603362.0
2022-02-07 13:10:00,17.06,17.09,17.05,17.07,490356.0,12.5757,12.5978,12.5683,12.5831,490356.0
2022-02-07 13:20:00,17.07,17.08,17.06,17.07,486424.0,12.5831,12.5905,12.5757,12.5831,486424.0
2022-02-07 13:30:00,17.07,17.11,17.07,17.09,1131806.0,12.5831,12.6126,12.5831,12.5978,1131806.0
2022-02-07 13:40:00,17.09,17.11,17.08,17.11,393538.0,12.5978,12.6126,12.5905,12.6126,393538.0
2022-02-07 13:50:00,17.11,17.14,17.1,17.13,418473.0,12.6126,12.6347,12.6052,12.6273,418473.0
2022-02-07 14:00:00,17.12,17.14,17.11,17.13,521358.0,12.6199,12.6347,12.6126,12.6273,521358.0
2022-02-07 14:10:00,17.13,17.17,17.12,17.16,782938.0,12.6273,12.6568,12.6199,12.6494,782938.0
2022-02-07 14:20:00,17.16,17.19,17.14,17.19,867800.0,12.6494,12.6715,12.6347,12.6715,867800.0
2022-02-07 14:30:00,17.19,17.21,17.17,17.19,637317.0,12.6715,12.6863,12.6568,12.6715,637317.0
2022-02-07 14:40:00,17.19,17.2,17.18,17.2,430421.0,12.6715,12.6789,12.6642,12.6789,430421.0
2022-02-07 14:50:00,17.2,17.21,17.18,17.2,825972.0,12.6789,12.6863,12.6642,12.6789,825972.0
2022-02-07 15:00:00,17.2,17.21,17.19,17.2,607949.0,12.6789,12.6863,12.6715,12.6789,607949.0
2022-02-07 15:10:00,17.2,17.22,17.18,17.19,535757.0,12.6789,12.6937,12.6642,12.6715,535757.0
2022-02-07 15:20:00,17.19,17.21,17.16,17.17,811683.0,12.6715,12.6863,12.6494,12.6568,811683.0
2022-02-07 15:30:00,17.16,17.19,17.15,17.15,1073614.0,12.6494,12.6715,12.6421,12.6421,1073614.0
2022-02-07 15:40:00,17.16,17.18,17.14,17.17,1069551.0,12.6494,12.6642,12.6347,12.6568,1069551.0
2022-02-07 15:50:00,17.16,17.21,17.14,17.18,2593651.0,12.6494,12.6863,12.6347,12.6642,2593651.0
2022-02-08 09:30:00,17.12,17.2,17.08,17.16,2532149.0,12.6199,12.6789,12.5905,12.6494,2532149.0
2022-02-08 09:40:00,17.16,17.26,17.12,17.23,1459232.0,12.6494,12.7231,12.6199,12.701,1459232.0
2022-02-08 09:50:00,17.23,17.24,17.15,17.21,797928.0,12.701,12.7084,12.6421,12.6863,797928.0
2022-02-08 10:00:00,17.2,17.2,17.12,17.19,1405719.0,12.6789,12.6789,12.6199,12.6715,1405719.0
2022-02-08 10:10:00,17.19,17.28,17.18,17.26,1097442.0,12.6715,12.7379,12.6642,12.7231,1097442.0
2022-02-08 10:20:00,17.25,17.27,17.19,17.23,745241.0,12.7158,12.7305,12.6715,12.701,745241.0
2022-02-08 10:30:00,17.23,17.27,17.22,17.25,978840.0,12.701,12.7305,12.6937,12.7158,978840.0
2022-02-08 10:40:00,17.26,17.33,17.24,17.32,1826641.0,12.7231,12.7747,12.7084,12.7674,1826641.0
2022-02-08 10:50:00,17.32,17.33,17.26,17.27,1103467.0,12.7674,12.7747,12.7231,12.7305,1103467.0
2022-02-08 11:00:00,17.27,17.29,17.24,17.26,1510847.0,12.7305,12.7453,12.7084,12.7231,1510847.0
2022-02-08 11:10:00,17.26,17.27,17.25,17.27,847734.0,12.7231,12.7305,12.7158,12.7305,847734.0
2022-02-08 11:20:00,17.27,17.3,17.26,17.29,473115.0,12.7305,12.7526,12.7231,12.7453,473115.0
2022-02-08 11:30:00,17.29,17.29,17.25,17.26,691068.0,12.7453,12.7453,12.7158,12.7231,691068.0
2022-02-08 11:40:00,17.26,17.29,17.26,17.28,385329.0,12.7231,12.7453,12.7231,12.7379,385329.0
2022-02-08 11:50:00,17.29,17.32,17.27,17.29,562750.0,12.7453,12.7674,12.7305,12.7453,562750.0
2022-02-08 12:00:00,17.3,17.32,17.28,17.3,298041.0,12.7526,12.7674,12.7379,12.7526,298041.0
2022-02-08 12:10:00,17.3,17.31,17.28,17.3,760551.0,12.7526,12.76,12.7379,12.7526,760551.0
2022-02-08 12:20:00,17.3,17.31,17.3,17.3,90948.0,12.7526,12.76,12.7526,12.7526,90948.0
2022-02-08 12:30:00,17.3,17.34,17.29,17.29,787823.0,12.7526,12.7821,12.7453,12.7453,787823.0
2022-02-08 12:40:00,17.3,17.3,17.27,17.3,279526.0,12.7526,12.7526,12.7305,12.7526,279526.0
2022-02-08 12:50:00,17.3,17.33,17.28,17.32,720085.0,12.7526,12.7747,12.7379,12.7674,720085.0
2022-02-08 13:00:00,17.32,17.33,17.3,17.32,403231.0,12.7674,12.7747,12.7526,12.7674,403231.0
2022-02-08 13:10:00,17.33,17.33,17.3,17.3,533319.0,12.7747,12.7747,12.7526,12.7526,533319.0
2022-02-08 13:20:00,17.3,17.33,17.29,17.3,663617.0,12.7526,12.7747,12.7453,12.7526,663617.0
2022-02-08 13:30:00,17.3,17.33,17.29,17.31,475366.0,12.7526,12.7747,12.7453,12.76,475366.0
2022-02-08 13:40:00,17.31,17.35,17.31,17.34,289228.0,12.76,12.7895,12.76,12.7821,289228.0
2022-02-08 13:50:00,17.35,17.39,17.34,17.38,782829.0,12.7895,12.819,12.7821,12.8116,782829.0
2022-02-08 14:00:00,17.38,17.4,17.34,17.36,851547.0,12.8116,12.8263,12.7821,12.7969,851547.0
2022-02-08 14:10:00,17.36,17.36,17.31,17.34,589535.0,12.7969,12.7969,12.76,12.7821,589535.0
2022-02-08 14:20:00,17.34,17.35,17.32,17.34,432249.0,12.7821,12.7895,12.7674,12.7821,432249.0
2022-02-08 14:30:00,17.35,17.38,17.32,17.32,673627.0,12.7895,12.8116,12.7674,12.7674,673627.0
2022-02-08 14:40:00,17.32,17.35,17.32,17.34,385674.0,12.7674,12.7895,12.7674,12.7821,385674.0
2022-02-08 14:50:00,17.34,17.35,17.32,17.33,217898.0,12.7821,12.7895,12.7674,12.7747,217898.0
2022-02-08 15:00:00,17.33,17.33,17.29,17.3,403913.0,12.7747,12.7747,12.7453,12.7526,403913.0
2022-02-08 15:10:00,17.29,17.35,17.29,17.32,537489.0,12.7453,12.7895,12.7453,12.7674,537489.0
2022-02-08 15:20:00,17.32,17.33,17.31,17.32,658138.0,12.7674,12.7747,12.76,12.7674,658138.0
2022-02-08 15:30:00,17.32,17.36,17.3,17.36,1119704.0,12.7674,12.7969,12.7526,12.7969,1119704.0
2022-02-08 15:40:00,17.36,17.39,17.35,17.39,1126961.0,12.7969,12.819,12.7895,12.819,1126961.0
2022-02-08 15:50:00,17.39,17.44,17.38,17.44,2713624.0,12.819,12.8558,12.8116,12.8558,2713624.0
2022-02-09 09:30:00,17.13,17.22,17.11,17.19,2838415.0,12.6273,12.6937,12.6126,12.6715,2838415.0
2022-02-09 09:40:00,17.19,17.32,17.19,17.31,1871212.0,12.6715,12.7674,12.6715,12.76,1871212.0
2022-02-09 09:50:00,17.31,17.32,17.23,17.3,1399786.0,12.76,12.7674,12.701,12.7526,1399786.0
2022-02-09 10:00:00,17.3,17.35,17.28,17.34,695502.0,12.7526,12.7895,12.7379,12.7821,695502.0
2022-02-09 10:10:00,17.34,17.43,17.31,17.43,728085.0,12.7821,12.8485,12.76,12.8485,728085.0
2022-02-09 10:20:00,17.43,17.48,17.41,17.46,701419.0,12.8485,12.8853,12.8337,12.8706,701419.0
2022-02-09 10:30:00,17.46,17.49,17.44,17.46,932387.0,12.8706,12.8927,12.8558,12.8706,932387.0
2022-02-09 10:40:00,17.46,17.48,17.4,17.41,807214.0,12.8706,12.8853,12.8263,12.8337,807214.0
2022-02-09 10:50:00,17.41,17.45,17.4,17.43,606680.0,12.8337,12.8632,12.8263,12.8485,606680.0
2022-02-09 11:00:00,17.43,17.43,17.39,17.41,557755.0,12.8485,12.8485,12.819,12.8337,557755.0
2022-02-09 11:10:00,17.41,17.42,17.37,17.4,622191.0,12.8337,12.8411,12.8042,12.8263,622191.0
2022-02-09 11:20:00,17.4,17.4,17.34,17.35,520335.0,12.8263,12.8263,12.7821,12.7895,520335.0
2022-02-09 11:30:00,17.34,17.37,17.32,17.35,762805.0,12.7821,12.8042,12.7674,12.7895,762805.0
2022-02-09 11:40:00,17.36,17.4,17.34,17.39,467953.0,12.7969,12.8263,12.7821,12.819,467953.0
2022-02-09 11:50:00,17.4,17.4,17.38,17.39,1675758.0,12.8263,12.8263,12.8116,12.819,1675758.0
2022-02-09 12:00:00,17.39,17.42,17.38,17.39,455581.0,12.819,12.8411,12.8116,12.819,455581.0
2022-02-09 12:10:00,17.4,17.4,17.37,17.39,403184.0,12.8263,12.8263,12.8042,12.819,403184.0
2022-02-09 12:20:00,17.39,17.45,17.38,17.44,577397.0,12.819,12.8632,12.8116,12.8558,577397.0
2022-02-09 12:30:00,17.44,17.45,17.41,17.45,281577.0,12.8558,12.8632,12.8337,12.8632,281577.0
2022-02-09 12:40:00,17.45,17.5,17.43,17.48,609269.0,12.8632,12.9001,12.8485,12.8853,609269.0
2022-02-09 12:50:00,17.48,17.54,17.48,17.5,1159567.0,12.8853,12.9295,12.8853,12.9001,1159567.0
2022-02-09 13:00:00,17.5,17.52,17.47,17.5,1217521.0,12.9001,12.9148,12.8779,12.9001,1217521.0
2022-02-09 13:10:00,17.5,17.53,17.49,17.5,573728.0,12.9001,12.9222,12.8927,12.9001,573728.0
2022-02-09 13:20:00,17.5,17.51,17.44,17.45,767088.0,12.9001,12.9074,12.8558,12.8632,767088.0
2022-02-09 13:30:00,17.45,17.46,17.43,17.46,497867.0,12.8632,12.8706,12.8485,12.8706,497867.0
2022-02-09 13:40:00,17.46,17.49,17.44,17.46,863134.0,12.8706,12.8927,12.8558,12.8706,863134.0
2022-02-09 13:50:00,17.46,17.47,17.42,17.44,980194.0,12.8706,12.8779,12.8411,12.8558,980194.0
2022-02-09 14:00:00,17.44,17.46,17.43,17.44,539605.0,12.8558,12.8706,12.8485,12.8558,539605.0
2022-02-09 14:10:00,17.45,17.45,17.4,17.41,495541.0,12.8632,12.8632,12.8263,12.8337,495541.0
2022-02-09 14:20:00,17.41,17.44,17.39,17.43,604414.0,12.8337,12.8558,12.819,12.8485,604414.0
2022-02-09 14:30:00,17.43,17.44,17.39,17.39,652643.0,12.8485,12.8558,12.819,12.819,652643.0
2022-02-09 14:40:00,17.39,17.4,17.38,17.39,489898.0,12.819,12.8263,12.8116,12.819,489898.0
2022-02-09 14:50:00,17.39,17.43,17.38,17.4,699590.0,12.819,12.8485,12.8116,12.8263,699590.0
2022-02-09 15:00:00,17.41,17.43,17.39,17.42,468466.0,12.8337,12.8485,12.819,12.8411,468466.0
2022-02-09 15:10:00,17.42,17.45,17.41,17.45,836931.0,12.8411,12.8632,12.8337,12.8632,836931.0
2022-02-09 15:20:00,17.45,17.47,17.42,17.46,1121977.0,12.8632,12.8779,12.8411,12.8706,1121977.0
2022-02-09 15:30:00,17.46,17.48,17.45,17.45,767558.0,12.8706,12.8853,12.8632,12.8632,767558.0
2022-02-09 15:40:00,17.45,17.46,17.42,17.45,1095572.0,12.8632,12.8706,12.8411,12.8632,1095572.0
2022-02-09 15:50:00,17.46,17.52,17.44,17.5,3611885.0,12.8706,12.9148,12.8558,12.9001,3611885.0
2022-02-10 09:30:00,17.71,17.88,17.68,17.85,2923566.0,13.0549,13.1802,13.0327,13.1581,2923566.0
2022-02-10 09:40:00,17.85,17.9,17.73,17.75,1308190.0,13.1581,13.1949,13.0696,13.0843,1308190.0
2022-02-10 09:50:00,17.75,17.81,17.73,17.79,2182013.0,13.0843,13.1286,13.0696,13.1138,2182013.0
2022-02-10 10:00:00,17.79,17.85,17.77,17.84,1071039.0,13.1138,13.1581,13.0991,13.1507,1071039.0
2022-02-10 10:10:00,17.84,17.86,17.75,17.78,1018617.0,13.1507,13.1654,13.0843,13.1065,1018617.0
2022-02-10 10:20:00,17.79,17.82,17.76,17.77,737880.0,13.1138,13.1359,13.0917,13.0991,737880.0
2022-02-10 10:30:00,17.78,17.88,17.76,17.88,597554.0,13.1065,13.1802,13.0917,13.1802,597554.0
2022-02-10 10:40:00,17.88,17.91,17.84,17.87,871116.0,13.1802,13.2023,13.1507,13.1728,871116.0
2022-02-10 10:50:00,17.86,17.87,17.78,17.82,852586.0,13.1654,13.1728,13.1065,13.1359,852586.0
2022-02-10 11:00:00,17.82,17.85,17.79,17.79,1434747.0,13.1359,13.1581,13.1138,13.1138,1434747.0
2022-02-10 11:10:00,17.8,17.87,17.78,17.86,1495074.0,13.1212,13.1728,13.1065,13.1654,1495074.0
2022-02-10 11:20:00,17.86,17.93,17.85,17.92,1305915.0,13.1654,13.217,13.1581,13.2097,1305915.0
2022-02-10 11:30:00,17.92,17.93,17.87,17.91,1003395.0,13.2097,13.217,13.1728,13.2023,1003395.0
2022-02-10 11:40:00,17.91,17.96,17.91,17.95,656217.0,13.2023,13.2391,13.2023,13.2318,656217.0
2022-02-10 11:50:00,17.94,17.96,17.89,17.92,1319580.0,13.2244,13.2391,13.1875,13.2097,1319580.0
2022-02-10 12:00:00,17.92,17.99,17.91,17.96,1070384.0,13.2097,13.2613,13.2023,13.2391,1070384.0
2022-02-10 12:10:00,17.97,17.98,17.93,17.94,1672451.0,13.2465,13.2539,13.217,13.2244,1672451.0
2022-02-10 12:20:00,17.94,17.98,17.9,17.97,631955.0,13.2244,13.2539,13.1949,13.2465,631955.0
2022-02-10 12:30:00,17.97,17.98,17.93,17.98,415737.0,13.2465,13.2539,13.217,13.2539,415737.0
2022-02-10 12:40:00,17.98,18.01,17.88,17.94,1581482.0,13.2539,13.276,13.1802,13.2244,1581482.0
2022-02-10 12:50:00,17.94,18.05,17.89,18.04,4011103.0,13.2244,13.3055,13.1875,13.2981,4011103.0
2022-02-10 13:00:00,18.04,18.12,18.02,18.1,1247201.0,13.2981,13.3571,13.2834,13.3423,1247201.0
2022-02-10 13:10:00,18.1,18.15,18.06,18.07,1150907.0,13.3423,13.3792,13.3129,13.3202,1150907.0
2022-02-10 13:20:00,18.07,18.12,18.05,18.05,1059942.0,13.3202,13.3571,13.3055,13.3055,1059942.0
2022-02-10 13:30:00,18.05,18.06,17.96,18.02,1303002.0,13.3055,13.3129,13.2391,13.2834,1303002.0
2022-02-10 13:40:00,18.01,18.02,17.91,17.94,1716058.0,13.276,13.2834,13.2023,13.2244,1716058.0
2022-02-10 13:50:00,17.94,17.96,17.88,17.96,1165290.0,13.2244,13.2391,13.1802,13.2391,1165290.0
2022-02-10 14:00:00,17.96,17.97,17.91,17.93,778468.0,13.2391,13.2465,13.2023,13.217,778468.0
2022-02-10 14:10:00,17.93,17.94,17.88,17.9,892783.0,13.217,13.2244,13.1802,13.1949,892783.0
2022-02-10 14:20:00,17.9,17.96,17.89,17.94,966617.0,13.1949,13.2391,13.1875,13.2244,966617.0
2022-02-10 14:30:00,17.93,17.95,17.92,17.93,1102208.0,13.217,13.2318,13.2097,13.217,1102208.0
2022-02-10 14:40:00,17.93,17.96,17.9,17.93,744445.0,13.217,13.2391,13.1949,13.217,744445.0
2022-02-10 14:50:00,17.93,17.94,17.85,17.86,816109.0,13.217,13.2244,13.1581,13.1654,816109.0
2022-02-10 15:00:00,17.87,17.89,17.83,17.87,690593.0,13.1728,13.1875,13.1433,13.1728,690593.0
2022-02-10 15:10:00,17.88,17.93,17.87,17.91,724117.0,13.1802,13.217,13.1728,13.2023,724117.0
2022-02-10 15:20:00,17.91,17.91,17.87,17.88,963178.0,13.2023,13.2023,13.1728,13.1802,963178.0
2022-02-10 15:30:00,17.88,17.89,17.83,17.84,976609.0,13.1802,13.1875,13.1433,13.1507,976609.0
2022-02-10 15:40:00,17.84,17.86,17.83,17.84,1404855.0,13.1507,13.1654,13.1433,13.1507,1404855.0
2022-02-10 15:50:00,17.83,17.89,17.81,17.85,2455698.0,13.1433,13.1875,13.1286,13.1581,2455698.0
2022-02-11 09:30:00,17.63,17.7,17.55,17.6,2386121.0,12.9959,13.0475,12.9369,12.9738,2386121.0
2022-02-11 09:40:00,17.6,17.76,17.58,17.75,1152055.0,12.9738,13.0917,12.959,13.0843,1152055.0
2022-02-11 09:50:00,17.75,17.78,17.7,17.76,577702.0,13.0843,13.1065,13.0475,13.0917,577702.0
2022-02-11 10:00:00,17.76,17.89,17.76,17.87,700333.0,13.0917,13.1875,13.0917,13.1728,700333.0
2022-02-11 10:10:00,17.87,17.89,17.8,17.83,938804.0,13.1728,13.1875,13.1212,13.1433,938804.0
2022-02-11 10:20:00,17.83,17.93,17.82,17.91,1215129.0,13.1433,13.217,13.1359,13.2023,1215129.0
2022-02-11 10:30:00,17.91,17.91,17.83,17.85,641876.0,13.2023,13.2023,13.1433,13.1581,641876.0
2022-02-11 10:40:00,17.86,17.87,17.8,17.83,913871.0,13.1654,13.1728,13.1212,13.1433,913871.0
2022-02-11 10:50:00,17.83,17.86,17.8,17.83,479335.0,13.1433,13.1654,13.1212,13.1433,479335.0
2022-02-11 11:00:00,17.83,17.87,17.79,17.79,353194.0,13.1433,13.1728,13.1138,13.1138,353194.0
2022-02-11 11:10:00,17.79,17.82,17.78,17.82,678936.0,13.1138,13.1359,13.1065,13.1359,678936.0
2022-02-11 11:20:00,17.82,17.84,17.77,17.79,984466.0,13.1359,13.1507,13.0991,13.1138,984466.0
2022-02-11 11:30:00,17.8,17.83,17.75,17.77,460091.0,13.1212,13.1433,13.0843,13.0991,460091.0
2022-02-11 11:40:00,17.76,17.79,17.74,17.78,366053.0,13.0917,13.1138,13.077,13.1065,366053.0
2022-02-11 11:50:00,17.78,17.83,17.77,17.82,587610.0,13.1065,13.1433,13.0991,13.1359,587610.0
2022-02-11 12:00:00,17.82,17.88,17.81,17.86,841046.0,13.1359,13.1802,13.1286,13.1654,841046.0
2022-02-11 12:10:00,17.86,17.9,17.85,17.87,679997.0,13.1654,13.1949,13.1581,13.1728,679997.0
2022-02-11 12:20:00,17.87,17.87,17.8,17.86,992402.0,13.1728,13.1728,13.1212,13.1654,992402.0
2022-02-11 12:30:00,17.86,17.87,17.82,17.82,307614.0,13.1654,13.1728,13.1359,13.1359,307614.0
2022-02-11 12:40:00,17.83,17.88,17.82,17.88,477540.0,13.1433,13.1802,13.1359,13.1802,477540.0
2022-02-11 12:50:00,17.87,17.88,17.81,17.81,319704.0,13.1728,13.1802,13.1286,13.1286,319704.0
2022-02-11 13:00:00,17.82,17.86,17.79,17.86,483624.0,13.1359,13.1654,13.1138,13.1654,483624.0
2022-02-11 13:10:00,17.86,17.9,17.83,17.89,511707.0,13.1654,13.1949,13.1433,13.1875,511707.0
2022-02-11 13:20:00,17.89,17.89,17.83,17.84,313867.0,13.1875,13.1875,13.1433,13.1507,313867.0
2022-02-11 13:30:00,17.84,17.84,17.72,17.75,1373474.0,13.1507,13.1507,13.0622,13.0843,1373474.0
2022-02-11 13:40:00,17.74,17.76,17.6,17.66,1590428.0,13.077,13.0917,12.9738,13.018,1590428.0
2022-02-11 13:50:00,17.66,17.72,17.59,17.68,978193.0,13.018,13.0622,12.9664,13.0327,978193.0
2022-02-11 14:00:00,17.68,17.73,17.61,17.73,1401086.0,13.0327,13.0696,12.9811,13.0696,1401086.0
2022-02-11 14:10:00,17.73,17.78,17.67,17.75,1090830.0,13.0696,13.1065,13.0254,13.0843,1090830.0
2022-02-11 14:20:00,17.74,17.79,17.61,17.61,879075.0,13.077,13.1138,12.9811,12.9811,879075.0
2022-02-11 14:30:00,17.62,17.66,17.59,17.61,1268086.0,12.9885,13.018,12.9664,12.9811,1268086.0
2022-02-11 14:40:00,17.62,17.65,17.56,17.57,657334.0,12.9885,13.0106,12.9443,12.9517,657334.0
2022-02-11 14:50:00,17.57,17.6,17.53,17.57,942162.0,12.9517,12.9738,12.9222,12.9517,942162.0
2022-02-11 15:00:00,17.57,17.62,17.56,17.57,1359051.0,12.9517,12.9885,12.9443,12.9517,1359051.0
2022-02-11 15:10:00,17.56,17.58,17.5,17.53,762657.0,12.9443,12.959,12.9001,12.9222,762657.0
2022-02-11 15:20:00,17.53,17.58,17.52,17.57,1114537.0,12.9222,12.959,12.9148,12.9517,1114537.0
2022-02-11 15:30:00,17.56,17.57,17.52,17.54,1108225.0,12.9443,12.9517,12.9148,12.9295,1108225.0
2022-02-11 15:40:00,17.54,17.55,17.48,17.54,1772782.0,12.9295,12.9369,12.8853,12.9295,1772782.0
2022-02-11 15:50:00,17.54,17.6,17.53,17.55,2126729.0,12.9295,12.9738,12.9222,12.9369,2126729.0
2022-02-14 09:30:00,17.6,17.6,17.47,17.49,1275967.0,12.9738,12.9738,12.8779,12.8927,1275967.0
2022-02-14 09:40:00,17.49,17.55,17.44,17.48,686228.0,12.8927,12.9369,12.8558,12.8853,686228.0
2022-02-14 09:50:00,17.48,17.6,17.46,17.59,461310.0,12.8853,12.9738,12.8706,12.9664,461310.0
2022-02-14 10:00:00,17.59,17.59,17.49,17.56,517832.0,12.9664,12.9664,12.8927,12.9443,517832.0
2022-02-14 10:10:00,17.55,17.61,17.47,17.48,525292.0,12.9369,12.9811,12.8779,12.8853,525292.0
2022-02-14 10:20:00,17.48,17.49,17.42,17.43,579349.0,12.8853,12.8927,12.8411,12.8485,579349.0
2022-02-14 10:30:00,17.43,17.47,17.38,17.46,435655.0,12.8485,12.8779,12.8116,12.8706,435655.0
2022-02-14 10:40:00,17.45,17.46,17.4,17.41,523601.0,12.8632,12.8706,12.8263,12.8337,523601.0
2022-02-14 10:50:00,17.41,17.44,17.38,17.39,590098.0,12.8337,12.8558,12.8116,12.819,590098.0
2022-02-14 11:00:00,17.39,17.42,17.37,17.39,741936.0,12.819,12.8411,12.8042,12.819,741936.0
2022-02-14 11:10:00,17.39,17.44,17.36,17.43,499318.0,12.819,12.8558,12.7969,12.8485,499318.0
2022-02-14 11:20:00,17.43,17.47,17.42,17.45,390799.0,12.8485,12.8779,12.8411,12.8632,390799.0
2022-02-14 11:30:00,17.46,17.47,17.4,17.41,515522.0,12.8706,12.8779,12.8263,12.8337,515522.0
2022-02-14 11:40:00,17.41,17.48,17.41,17.48,346890.0,12.8337,12.8853,12.8337,12.8853,346890.0
2022-02-14 11:50:00,17.48,17.49,17.42,17.44,654725.0,12.8853,12.8927,12.8411,12.8558,654725.0
2022-02-14 12:00:00,17.44,17.47,17.42,17.47,596650.0,12.8558,12.8779,12.8411,12.8779,596650.0
2022-02-14 12:10:00,17.47,17.5,17.46,17.5,443482.0,12.8779,12.9001,12.8706,12.9001,443482.0
2022-02-14 12:20:00,17.5,17.52,17.47,17.52,328867.0,12.9001,12.9148,12.8779,12.9148,328867.0
2022-02-14 12:30:00,17.52,17.54,17.47,17.53,613782.0,12.9148,12.9295,12.8779,12.9222,613782.0
2022-02-14 12:40:00,17.53,17.56,17.49,17.49,676372.0,12.9222,12.9443,12.8927,12.8927,676372.0
2022-02-14 12:50:00,17.5,17.54,17.49,17.52,396341.0,12.9001,12.9295,12.8927,12.9148,396341.0
2022-02-14 13:00:00,17.52,17.57,17.51,17.55,459607.0,12.9148,12.9517,12.9074,12.9369,459607.0
2022-02-14 13:10:00,17.55,17.55,17.51,17.52,424736.0,12.9369,12.9369,12.9074,12.9148,424736.0
2022-02-14 13:20:00,17.52,17.53,17.48,17.5,227450.0,12.9148,12.9222,12.8853,12.9001,227450.0
2022-02-14 13:30:00,17.5,17.5,17.45,17.46,484218.0,12.9001,12.9001,12.8632,12.8706,484218.0
2022-02-14 13:40:00,17.47,17.5,17.44,17.47,546771.0,12.8779,12.9001,12.8558,12.8779,546771.0
2022-02-14 13:50:00,17.46,17.47,17.37,17.41,463450.0,12.8706,12.8779,12.8042,12.8337,463450.0
2022-02-14 14:00:00,17.41,17.44,17.38,17.4,511900.0,12.8337,12.8558,12.8116,12.8263,511900.0
2022-02-14 14:10:00,17.4,17.43,17.38,17.39,260723.0,12.8263,12.8485,12.8116,12.819,260723.0
2022-02-14 14:20:00,17.39,17.49,17.37,17.45,633502.0,12.819,12.8927,12.8042,12.8632,633502.0
2022-02-14 14:30:00,17.44,17.47,17.4,17.46,530305.0,12.8558,12.8779,12.8263,12.8706,530305.0
2022-02-14 14:40:00,17.46,17.5,17.43,17.45,506560.0,12.8706,12.9001,12.8485,12.8632,506560.0
2022-02-14 14:50:00,17.45,17.51,17.44,17.49,483120.0,12.8632,12.9074,12.8558,12.8927,483120.0
2022-02-14 15:00:00,17.48,17.5,17.44,17.46,269769.0,12.8853,12.9001,12.8558,12.8706,269769.0
2022-02-14 15:10:00,17.46,17.51,17.46,17.48,320309.0,12.8706,12.9074,12.8706,12.8853,320309.0
2022-02-14 15:20:00,17.48,17.51,17.46,17.5,266382.0,12.8853,12.9074,12.8706,12.9001,266382.0
2022-02-14 15:30:00,17.49,17.51,17.46,17.5,651325.0,12.8927,12.9074,12.8706,12.9001,651325.0
2022-02-14 15:40:00,17.5,17.53,17.47,17.51,597816.0,12.9001,12.9222,12.8779,12.9074,597816.0
2022-02-14 15:50:00,17.51,17.51,17.48,17.5,1748880.0,12.9074,12.9074,12.8853,12.9001,1748880.0
2022-02-15 09:30:00,17.24,17.27,17.14,17.15,2011927.0,12.7084,12.7305,12.6347,12.6421,2011927.0
2022-02-15 09:40:00,17.15,17.19,17.11,17.12,1092370.0,12.6421,12.6715,12.6126,12.6199,1092370.0
2022-02-15 09:50:00,17.12,17.13,16.93,16.94,2060358.0,12.6199,12.6273,12.4799,12.4873,2060358.0
2022-02-15 10:00:00,16.94,16.95,16.83,16.93,2017437.0,12.4873,12.4946,12.4062,12.4799,2017437.0
2022-02-15 10:10:00,16.94,16.98,16.89,16.97,1379694.0,12.4873,12.5167,12.4504,12.5094,1379694.0
2022-02-15 10:20:00,16.98,17.03,16.93,17.01,1261029.0,12.5167,12.5536,12.4799,12.5389,1261029.0
2022-02-15 10:30:00,17.01,17.03,16.96,17.02,1317200.0,12.5389,12.5536,12.502,12.5462,1317200.0
2022-02-15 10:40:00,17.02,17.09,16.99,17.05,1378545.0,12.5462,12.5978,12.5241,12.5683,1378545.0
2022-02-15 10:50:00,17.05,17.12,17.03,17.11,683733.0,12.5683,12.6199,12.5536,12.6126,683733.0
2022-02-15 11:00:00,17.11,17.13,17.09,17.13,507393.0,12.6126,12.6273,12.5978,12.6273,507393.0
2022-02-15 11:10:00,17.12,17.12,17.06,17.1,576332.0,12.6199,12.6199,12.5757,12.6052,576332.0
2022-02-15 11:20:00,17.1,17.15,17.08,17.14,606158.0,12.6052,12.6421,12.5905,12.6347,606158.0
2022-02-15 11:30:00,17.15,17.21,17.13,17.19,643417.0,12.6421,12.6863,12.6273,12.6715,643417.0
2022-02-15 11:40:00,17.19,17.19,17.15,17.16,571738.0,12.6715,12.6715,12.6421,12.6494,571738.0
2022-02-15 11:50:00,17.16,17.17,17.13,17.14,763874.0,12.6494,12.6568,12.6273,12.6347,763874.0
2022-02-15 12:00:00,17.14,17.14,17.05,17.07,400736.0,12.6347,12.6347,12.5683,12.5831,400736.0
2022-02-15 12:10:00,17.07,17.07,17.03,17.06,337997.0,12.5831,12.5831,12.5536,12.5757,337997.0
2022-02-15 12:20:00,17.05,17.13,17.05,17.12,328595.0,12.5683,12.6273,12.5683,12.6199,328595.0
2022-02-15 12:30:00,17.13,17.14,17.1,17.11,506284.0,12.6273,12.6347,12.6052,12.6126,506284.0
2022-02-15 12:40:00,17.11,17.15,17.1,17.11,504602.0,12.6126,12.6421,12.6052,12.6126,504602.0
2022-02-15 12:50:00,17.11,17.13,17.09,17.13,317529.0,12.6126,12.6273,12.5978,12.6273,317529.0
2022-02-15 13:00:00,17.12,17.14,17.1,17.14,322228.0,12.6199,12.6347,12.6052,12.6347,322228.0
2022-02-15 13:10:00,17.14,17.16,17.12,17.14,357085.0,12.6347,12.6494,12.6199,12.6347,357085.0
2022-02-15 13:20:00,17.14,17.17,17.13,17.16,342623.0,12.6347,12.6568,12.6273,12.6494,342623.0
2022-02-15 13:30:00,17.16,17.16,17.12,17.13,300671.0,12.6494,12.6494,12.6199,12.6273,300671.0
2022-02-15 13:40:00,17.14,17.14,17.12,17.14,316683.0,12.6347,12.6347,12.6199,12.6347,316683.0
2022-02-15 13:50:00,17.14,17.14,17.1,17.13,411883.0,12.6347,12.6347,12.6052,12.6273,411883.0
2022-02-15 14:00:00,17.13,17.14,17.09,17.13,368501.0,12.6273,12.6347,12.5978,12.6273,368501.0
2022-02-15 14:10:00,17.12,17.13,17.1,17.12,268919.0,12.6199,12.6273,12.6052,12.6199,268919.0
2022-02-15 14:20:00,17.12,17.14,17.11,17.13,290943.0,12.6199,12.6347,12.6126,12.6273,290943.0
2022-02-15 14:30:00,17.12,17.14,17.11,17.12,230279.0,12.6199,12.6347,12.6126,12.6199,230279.0
2022-02-15 14:40:00,17.12,17.13,17.09,17.11,492114.0,12.6199,12.6273,12.5978,12.6126,492114.0
2022-02-15 14:50:00,17.11,17.13,17.09,17.13,266391.0,12.6126,12.6273,12.5978,12.6273,266391.0
2022-02-15 15:00:00,17.12,17.14,17.11,17.13,280356.0,12.6199,12.6347,12.6126,12.6273,280356.0
2022-02-15 15:10:00,17.13,17.14,17.12,17.14,218336.0,12.6273,12.6347,12.6199,12.6347,218336.0
2022-02-15 15:20:00,17.14,17.15,17.11,17.12,437894.0,12.6347,12.6421,12.6126,12.6199,437894.0
2022-02-15 15:30:00,17.12,17.12,17.09,17.11,564868.0,12.6199,12.6199,12.5978,12.6126,564868.0
2022-02-15 15:40:00,17.11,17.13,17.09,17.12,1124744.0,12.6126,12.6273,12.5978,12.6199,1124744.0
2022-02-15 15:50:00,17.12,17.17,17.11,17.14,2793278.0,12.6199,12.6568,12.6126,12.6347,2793278.0
2022-02-16 09:30:00,17.34,17.43,17.32,17.39,1068877.0,12.7821,12.8485,12.7674,12.819,1068877.0
2022-02-16 09:40:00,17.39,17.48,17.38,17.39,938913.0,12.819,12.8853,12.8116,12.819,938913.0
2022-02-16 09:50:00,17.39,17.39,17.24,17.32,860752.0,12.819,12.819,12.7084,12.7674,860752.0
2022-02-16 10:00:00,17.31,17.37,17.29,17.3,402760.0,12.76,12.8042,12.7453,12.7526,402760.0
2022-02-16 10:10:00,17.3,17.36,17.29,17.32,352707.0,12.7526,12.7969,12.7453,12.7674,352707.0
2022-02-16 10:20:00,17.32,17.38,17.29,17.37,243182.0,12.7674,12.8116,12.7453,12.8042,243182.0
2022-02-16 10:30:00,17.36,17.37,17.31,17.34,291366.0,12.7969,12.8042,12.76,12.7821,291366.0
2022-02-16 10:40:00,17.33,17.34,17.29,17.3,225144.0,12.7747,12.7821,12.7453,12.7526,225144.0
2022-02-16 10:50:00,17.3,17.34,17.28,17.32,377845.0,12.7526,12.7821,12.7379,12.7674,377845.0
2022-02-16 11:00:00,17.32,17.37,17.32,17.35,407510.0,12.7674,12.8042,12.7674,12.7895,407510.0
2022-02-16 11:10:00,17.35,17.37,17.33,17.35,259094.0,12.7895,12.8042,12.7747,12.7895,259094.0
2022-02-16 11:20:00,17.35,17.38,17.33,17.36,464572.0,12.7895,12.8116,12.7747,12.7969,464572.0
2022-02-16 11:30:00,17.35,17.36,17.33,17.36,327189.0,12.7895,12.7969,12.7747,12.7969,327189.0
2022-02-16 11:40:00,17.36,17.36,17.28,17.3,305333.0,12.7969,12.7969,12.7379,12.7526,305333.0
2022-02-16 11:50:00,17.29,17.32,17.28,17.3,274675.0,12.7453,12.7674,12.7379,12.7526,274675.0
2022-02-16 12:00:00,17.3,17.31,17.27,17.28,173011.0,12.7526,12.76,12.7305,12.7379,173011.0
2022-02-16 12:10:00,17.28,17.32,17.27,17.3,230502.0,12.7379,12.7674,12.7305,12.7526,230502.0
2022-02-16 12:20:00,17.3,17.33,17.29,17.32,213847.0,12.7526,12.7747,12.7453,12.7674,213847.0
2022-02-16 12:30:00,17.33,17.33,17.28,17.3,491185.0,12.7747,12.7747,12.7379,12.7526,491185.0
2022-02-16 12:40:00,17.3,17.36,17.3,17.36,328788.0,12.7526,12.7969,12.7526,12.7969,328788.0
2022-02-16 12:50:00,17.36,17.38,17.34,17.38,272871.0,12.7969,12.8116,12.7821,12.8116,272871.0
2022-02-16 13:00:00,17.37,17.41,17.36,17.39,325227.0,12.8042,12.8337,12.7969,12.819,325227.0
2022-02-16 13:10:00,17.39,17.44,17.39,17.43,286712.0,12.819,12.8558,12.819,12.8485,286712.0
2022-02-16 13:20:00,17.43,17.45,17.37,17.38,419309.0,12.8485,12.8632,12.8042,12.8116,419309.0
2022-02-16 13:30:00,17.39,17.4,17.36,17.38,285058.0,12.819,12.8263,12.7969,12.8116,285058.0
2022-02-16 13:40:00,17.38,17.38,17.34,17.37,291033.0,12.8116,12.8116,12.7821,12.8042,291033.0
2022-02-16 13:50:00,17.37,17.4,17.36,17.4,336584.0,12.8042,12.8263,12.7969,12.8263,336584.0
2022-02-16 14:00:00,17.4,17.45,17.34,17.43,634935.0,12.8263,12.8632,12.7821,12.8485,634935.0
2022-02-16 14:10:00,17.42,17.45,17.38,17.43,351871.0,12.8411,12.8632,12.8116,12.8485,351871.0
2022-02-16 14:20:00,17.44,17.49,17.43,17.48,430958.0,12.8558,12.8927,12.8485,12.8853,430958.0
2022-02-16 14:30:00,17.48,17.52,17.45,17.46,408179.0,12.8853,12.9148,12.8632,12.8706,408179.0
2022-02-16 14:40:00,17.46,17.46,17.43,17.45,303139.0,12.8706,12.8706,12.8485,12.8632,303139.0
2022-02-16 14:50:00,17.45,17.49,17.44,17.48,272924.0,12.8632,12.8927,12.8558,12.8853,272924.0
2022-02-16 15:00:00,17.48,17.49,17.46,17.47,307370.0,12.8853,12.8927,12.8706,12.8779,307370.0
2022-02-16 15:10:00,17.47,17.47,17.45,17.46,242450.0,12.8779,12.8779,12.8632,12.8706,242450.0
2022-02-16 15:20:00,17.47,17.47,17.43,17.46,640159.0,12.8779,12.8779,12.8485,12.8706,640159.0
2022-02-16 15:30:00,17.47,17.48,17.4,17.42,907614.0,12.8779,12.8853,12.8263,12.8411,907614.0
2022-02-16 15:40:00,17.42,17.43,17.4,17.41,526716.0,12.8411,12.8485,12.8263,12.8337,526716.0
2022-02-16 15:50:00,17.4,17.45,17.4,17.44,1683638.0,12.8263,12.8632,12.8263,12.8558,1683638.0
2022-02-17 09:30:00,17.08,17.13,16.94,16.96,1753966.0,12.5905,12.6273,12.4873,12.502,1753966.0
2022-02-17 09:40:00,16.96,16.99,16.94,16.99,725118.0,12.502,12.5241,12.4873,12.5241,725118.0
2022-02-17 09:50:00,16.99,17.0,16.88,16.89,1197090.0,12.5241,12.5315,12.443,12.4504,1197090.0
2022-02-17 10:00:00,16.89,16.92,16.84,16.85,1675404.0,12.4504,12.4725,12.4135,12.4209,1675404.0
2022-02-17 10:10:00,16.84,16.85,16.76,16.76,1464365.0,12.4135,12.4209,12.3546,12.3546,1464365.0
2022-02-17 10:20:00,16.77,16.77,16.69,16.73,1739072.0,12.3619,12.3619,12.303,12.3325,1739072.0
2022-02-17 10:30:00,16.72,16.73,16.65,16.66,1740139.0,12.3251,12.3325,12.2735,12.2809,1740139.0
2022-02-17 10:40:00,16.66,16.68,16.58,16.61,2435297.0,12.2809,12.2956,12.2219,12.244,2435297.0
2022-02-17 10:50:00,16.6,16.76,16.6,16.71,1298270.0,12.2366,12.3546,12.2366,12.3177,1298270.0
2022-02-17 11:00:00,16.72,16.75,16.68,16.73,1072673.0,12.3251,12.3472,12.2956,12.3325,1072673.0
2022-02-17 11:10:00,16.73,16.79,16.71,16.73,735091.0,12.3325,12.3767,12.3177,12.3325,735091.0
2022-02-17 11:20:00,16.73,16.75,16.7,16.73,632964.0,12.3325,12.3472,12.3103,12.3325,632964.0
2022-02-17 11:30:00,16.73,16.76,16.72,16.74,571208.0,12.3325,12.3546,12.3251,12.3398,571208.0
2022-02-17 11:40:00,16.73,16.74,16.7,16.71,649436.0,12.3325,12.3398,12.3103,12.3177,649436.0
2022-02-17 11:50:00,16.71,16.72,16.64,16.69,747124.0,12.3177,12.3251,12.2661,12.303,747124.0
2022-02-17 12:00:00,16.68,16.71,16.66,16.7,574072.0,12.2956,12.3177,12.2809,12.3103,574072.0
2022-02-17 12:10:00,16.7,16.74,16.69,16.71,293387.0,12.3103,12.3398,12.303,12.3177,293387.0
2022-02-17 12:20:00,16.71,16.74,16.7,16.73,334971.0,12.3177,12.3398,12.3103,12.3325,334971.0
2022-02-17 12:30:00,16.73,16.75,16.71,16.73,360365.0,12.3325,12.3472,12.3177,12.3325,360365.0
2022-02-17 12:40:00,16.73,16.75,16.66,16.66,847577.0,12.3325,12.3472,12.2809,12.2809,847577.0
2022-02-17 12:50:00,16.66,16.68,16.63,16.66,634340.0,12.2809,12.2956,12.2587,12.2809,634340.0
2022-02-17 13:00:00,16.66,16.68,16.62,16.62,826504.0,12.2809,12.2956,12.2514,12.2514,826504.0
2022-02-17 13:10:00,16.62,16.63,16.58,16.59,2082560.0,12.2514,12.2587,12.2219,12.2293,2082560.0
2022-02-17 13:20:00,16.59,16.6,16.57,16.6,524468.0,12.2293,12.2366,12.2145,12.2366,524468.0
2022-02-17 13:30:00,16.6,16.61,16.58,16.59,882915.0,12.2366,12.244,12.2219,12.2293,882915.0
2022-02-17 13:40:00,16.59,16.59,16.53,16.55,932389.0,12.2293,12.2293,12.185,12.1998,932389.0
2022-02-17 13:50:00,16.55,16.58,16.52,16.55,1400679.0,12.1998,12.2219,12.1777,12.1998,1400679.0
2022-02-17 14:00:00,16.55,16.56,16.53,16.55,782379.0,12.1998,12.2071,12.185,12.1998,782379.0
2022-02-17 14:10:00,16.54,16.57,16.51,16.57,408100.0,12.1924,12.2145,12.1703,12.2145,408100.0
2022-02-17 14:20:00,16.56,16.57,16.54,16.54,192744.0,12.2071,12.2145,12.1924,12.1924,192744.0
2022-02-17 14:30:00,16.54,16.57,16.54,16.55,270204.0,12.1924,12.2145,12.1924,12.1998,270204.0
2022-02-17 14:40:00,16.55,16.57,16.53,16.54,371719.0,12.1998,12.2145,12.185,12.1924,371719.0
2022-02-17 14:50:00,16.54,16.55,16.52,16.53,403561.0,12.1924,12.1998,12.1777,12.185,403561.0
2022-02-17 15:00:00,16.53,16.54,16.46,16.46,576618.0,12.185,12.1924,12.1334,12.1334,576618.0
2022-02-17 15:10:00,16.46,16.51,16.46,16.51,605747.0,12.1334,12.1703,12.1334,12.1703,605747.0
2022-02-17 15:20:00,16.51,16.55,16.5,16.55,540575.0,12.1703,12.1998,12.1629,12.1998,540575.0
2022-02-17 15:30:00,16.55,16.6,16.54,16.58,623257.0,12.1998,12.2366,12.1924,12.2219,623257.0
2022-02-17 15:40:00,16.59,16.6,16.56,16.6,1543247.0,12.2293,12.2366,12.2071,12.2366,1543247.0
2022-02-17 15:50:00,16.6,16.6,16.57,16.6,2076737.0,12.2366,12.2366,12.2145,12.2366,2076737.0
2022-02-18 09:30:00,16.87,16.87,16.68,16.75,2286330.0,12.4357,12.4357,12.2956,12.3472,2286330.0
2022-02-18 09:40:00,16.75,16.78,16.69,16.75,1284473.0,12.3472,12.3693,12.303,12.3472,1284473.0
2022-02-18 09:50:00,16.75,16.85,16.73,16.85,1211336.0,12.3472,12.4209,12.3325,12.4209,1211336.0
2022-02-18 10:00:00,16.85,16.85,16.8,16.81,773913.0,12.4209,12.4209,12.3841,12.3914,773913.0
2022-02-18 10:10:00,16.82,16.87,16.8,16.82,600600.0,12.3988,12.4357,12.3841,12.3988,600600.0
2022-02-18 10:20:00,16.82,16.85,16.78,16.81,531019.0,12.3988,12.4209,12.3693,12.3914,531019.0
2022-02-18 10:30:00,16.81,16.83,16.74,16.78,654327.0,12.3914,12.4062,12.3398,12.3693,654327.0
2022-02-18 10:40:00,16.78,16.78,16.73,16.77,356085.0,12.3693,12.3693,12.3325,12.3619,356085.0
2022-02-18 10:50:00,16.76,16.78,16.7,16.71,422967.0,12.3546,12.3693,12.3103,12.3177,422967.0
2022-02-18 11:00:00,16.71,16.72,16.62,16.64,831215.0,12.3177,12.3251,12.2514,12.2661,831215.0
2022-02-18 11:10:00,16.65,16.7,16.63,16.68,582439.0,12.2735,12.3103,12.2587,12.2956,582439.0
2022-02-18 11:20:00,16.68,16.7,16.65,16.66,491287.0,12.2956,12.3103,12.2735,12.2809,491287.0
2022-02-18 11:30:00,16.66,16.7,16.64,16.68,270793.0,12.2809,12.3103,12.2661,12.2956,270793.0
2022-02-18 11:40:00,16.69,16.72,16.67,16.7,317979.0,12.303,12.3251,12.2882,12.3103,317979.0
2022-02-18 11:50:00,16.69,16.7,16.65,16.68,485707.0,12.303,12.3103,12.2735,12.2956,485707.0
2022-02-18 12:00:00,16.68,16.74,16.65,16.73,436204.0,12.2956,12.3398,12.2735,12.3325,436204.0
2022-02-18 12:10:00,16.73,16.74,16.69,16.71,341284.0,12.3325,12.3398,12.303,12.3177,341284.0
2022-02-18 12:20:00,16.71,16.75,16.7,16.75,212721.0,12.3177,12.3472,12.3103,12.3472,212721.0
2022-02-18 12:30:00,16.75,16.77,16.69,16.7,424196.0,12.3472,12.3619,12.303,12.3103,424196.0
2022-02-18 12:40:00,16.7,16.74,16.68,16.7,217942.0,12.3103,12.3398,12.2956,12.3103,217942.0
2022-02-18 12:50:00,16.7,16.71,16.65,16.66,335791.0,12.3103,12.3177,12.2735,12.2809,335791.0
2022-02-18 13:00:00,16.66,16.69,16.64,16.69,352128.0,12.2809,12.303,12.2661,12.303,352128.0
2022-02-18 13:10:00,16.69,16.7,16.64,16.64,263059.0,12.303,12.3103,12.2661,12.2661,263059.0
2022-02-18 13:20:00,16.65,16.71,16.64,16.71,252131.0,12.2735,12.3177,12.2661,12.3177,252131.0
2022-02-18 13:30:00,16.7,16.71,16.67,16.69,373851.0,12.3103,12.3177,12.2882,12.303,373851.0
2022-02-18 13:40:00,16.69,16.71,16.68,16.7,510284.0,12.303,12.3177,12.2956,12.3103,510284.0
2022-02-18 13:50:00,16.7,16.7,16.68,16.69,491610.0,12.3103,12.3103,12.2956,12.303,491610.0
2022-02-18 14:00:00,16.69,16.7,16.66,16.66,280416.0,12.303,12.3103,12.2809,12.2809,280416.0
2022-02-18 14:10:00,16.66,16.69,16.66,16.69,319006.0,12.2809,12.303,12.2809,12.303,319006.0
2022-02-18 14:20:00,16.68,16.72,16.68,16.71,820940.0,12.2956,12.3251,12.2956,12.3177,820940.0
2022-02-18 14:30:00,16.71,16.72,16.67,16.68,829271.0,12.3177,12.3251,12.2882,12.2956,829271.0
2022-02-18 14:40:00,16.68,16.68,16.65,16.66,589231.0,12.2956,12.2956,12.2735,12.2809,589231.0
2022-02-18 14:50:00,16.66,16.7,16.66,16.68,847242.0,12.2809,12.3103,12.2809,12.2956,847242.0
2022-02-18 15:00:00,16.69,16.69,16.65,16.67,806522.0,12.303,12.303,12.2735,12.2882,806522.0
2022-02-18 15:10:00,16.67,16.67,16.65,16.66,634460.0,12.2882,12.2882,12.2735,12.2809,634460.0
2022-02-18 15:20:00,16.66,16.67,16.63,16.64,641189.0,12.2809,12.2882,12.2587,12.2661,641189.0
2022-02-18 15:30:00,16.64,16.65,16.61,16.62,779021.0,12.2661,12.2735,12.244,12.2514,779021.0
2022-02-18 15:40:00,16.62,16.66,16.61,16.64,1435307.0,12.2514,12.2809,12.244,12.2661,1435307.0
2022-02-18 15:50:00,16.65,16.66,16.61,16.64,1631261.0,12.2735,12.2809,12.244,12.2661,1631261.0
2022-02-22 09:30:00,16.92,17.03,16.88,16.96,1642555.0,12.4725,12.5536,12.443,12.502,1642555.0
2022-02-22 09:40:00,16.96,17.11,16.96,17.1,948506.0,12.502,12.6126,12.502,12.6052,948506.0
2022-02-22 09:50:00,17.11,17.2,17.07,17.19,634622.0,12.6126,12.6789,12.5831,12.6715,634622.0
2022-02-22 10:00:00,17.19,17.2,17.08,17.12,1511247.0,12.6715,12.6789,12.5905,12.6199,1511247.0
2022-02-22 10:10:00,17.11,17.21,17.07,17.17,659624.0,12.6126,12.6863,12.5831,12.6568,659624.0
2022-02-22 10:20:00,17.17,17.22,17.15,17.19,375710.0,12.6568,12.6937,12.6421,12.6715,375710.0
2022-02-22 10:30:00,17.19,17.23,17.16,17.19,911354.0,12.6715,12.701,12.6494,12.6715,911354.0
2022-02-22 10:40:00,17.19,17.23,17.15,17.21,979647.0,12.6715,12.701,12.6421,12.6863,979647.0
2022-02-22 10:50:00,17.21,17.21,17.1,17.11,714581.0,12.6863,12.6863,12.6052,12.6126,714581.0
2022-02-22 11:00:00,17.1,17.16,17.1,17.13,468105.0,12.6052,12.6494,12.6052,12.6273,468105.0
2022-02-22 11:10:00,17.14,17.18,17.11,17.12,1050009.0,12.6347,12.6642,12.6126,12.6199,1050009.0
2022-02-22 11:20:00,17.12,17.14,17.1,17.1,343213.0,12.6199,12.6347,12.6052,12.6052,343213.0
2022-02-22 11:30:00,17.11,17.12,17.06,17.1,467267.0,12.6126,12.6199,12.5757,12.6052,467267.0
2022-02-22 11:40:00,17.1,17.11,17.07,17.09,499868.0,12.6052,12.6126,12.5831,12.5978,499868.0
2022-02-22 11:50:00,17.09,17.11,17.02,17.05,611048.0,12.5978,12.6126,12.5462,12.5683,611048.0
2022-02-22 12:00:00,17.05,17.09,17.04,17.08,424271.0,12.5683,12.5978,12.561,12.5905,424271.0
2022-02-22 12:10:00,17.08,17.09,17.01,17.02,884082.0,12.5905,12.5978,12.5389,12.5462,884082.0
2022-02-22 12:20:00,17.02,17.07,17.01,17.07,509993.0,12.5462,12.5831,12.5389,12.5831,509993.0
2022-02-22 12:30:00,17.06,17.13,17.05,17.12,322475.0,12.5757,12.6273,12.5683,12.6199,322475.0
2022-02-22 12:40:00,17.12,17.14,17.08,17.1,1085920.0,12.6199,12.6347,12.5905,12.6052,1085920.0
2022-02-22 12:50:00,17.1,17.15,17.09,17.15,532301.0,12.6052,12.6421,12.5978,12.6421,532301.0
2022-02-22 13:00:00,17.15,17.18,17.12,17.16,617316.0,12.6421,12.6642,12.6199,12.6494,617316.0
2022-02-22 13:10:00,17.17,17.19,17.08,17.12,424145.0,12.6568,12.6715,12.5905,12.6199,424145.0
2022-02-22 13:20:00,17.12,17.15,17.09,17.1,275930.0,12.6199,12.6421,12.5978,12.6052,275930.0
2022-02-22 13:30:00,17.09,17.15,17.08,17.08,833222.0,12.5978,12.6421,12.5905,12.5905,833222.0
2022-02-22 13:40:00,17.09,17.11,17.02,17.04,827213.0,12.5978,12.6126,12.5462,12.561,827213.0
2022-02-22 13:50:00,17.04,17.05,17.0,17.05,697030.0,12.561,12.5683,12.5315,12.5683,697030.0
2022-02-22 14:00:00,17.05,17.05,16.99,17.03,972342.0,12.5683,12.5683,12.5241,12.5536,972342.0
2022-02-22 14:10:00,17.03,17.07,17.01,17.07,695834.0,12.5536,12.5831,12.5389,12.5831,695834.0
2022-02-22 14:20:00,17.07,17.1,17.0,17.09,820098.0,12.5831,12.6052,12.5315,12.5978,820098.0
2022-02-22 14:30:00,17.08,17.13,17.07,17.11,492413.0,12.5905,12.6273,12.5831,12.6126,492413.0
2022-02-22 14:40:00,17.11,17.19,17.1,17.16,747988.0,12.6126,12.6715,12.6052,12.6494,747988.0
2022-02-22 14:50:00,17.17,17.24,17.17,17.23,817958.0,12.6568,12.7084,12.6568,12.701,817958.0
2022-02-22 15:00:00,17.23,17.26,17.21,17.21,739009.0,12.701,12.7231,12.6863,12.6863,739009.0
2022-02-22 15:10:00,17.22,17.24,17.2,17.21,793749.0,12.6937,12.7084,12.6789,12.6863,793749.0
2022-02-22 15:20:00,17.21,17.23,17.18,17.21,917695.0,12.6863,12.701,12.6642,12.6863,917695.0
2022-02-22 15:30:00,17.2,17.22,17.18,17.21,980924.0,12.6789,12.6937,12.6642,12.6863,980924.0
2022-02-22 15:40:00,17.21,17.23,17.2,17.21,2340710.0,12.6863,12.701,12.6789,12.6863,2340710.0
2022-02-22 15:50:00,17.21,17.22,17.18,17.18,3056636.0,12.6863,12.6937,12.6642,12.6642,3056636.0
2022-02-23 09:30:00,17.12,17.2,17.04,17.14,1836591.0,12.6199,12.6789,12.561,12.6347,1836591.0
2022-02-23 09:40:00,17.15,17.24,17.09,17.21,1165574.0,12.6421,12.7084,12.5978,12.6863,1165574.0
2022-02-23 09:50:00,17.21,17.28,17.2,17.23,723081.0,12.6863,12.7379,12.6789,12.701,723081.0
2022-02-23 10:00:00,17.23,17.3,17.19,17.21,520717.0,12.701,12.7526,12.6715,12.6863,520717.0
2022-02-23 10:10:00,17.21,17.24,17.11,17.14,569798.0,12.6863,12.7084,12.6126,12.6347,569798.0
2022-02-23 10:20:00,17.14,17.16,17.06,17.07,575389.0,12.6347,12.6494,12.5757,12.5831,575389.0
2022-02-23 10:30:00,17.07,17.12,17.03,17.12,656130.0,12.5831,12.6199,12.5536,12.6199,656130.0
2022-02-23 10:40:00,17.11,17.13,17.05,17.05,447577.0,12.6126,12.6273,12.5683,12.5683,447577.0
2022-02-23 10:50:00,17.05,17.14,17.05,17.07,327627.0,12.5683,12.6347,12.5683,12.5831,327627.0
2022-02-23 11:00:00,17.07,17.13,17.03,17.05,703585.0,12.5831,12.6273,12.5536,12.5683,703585.0
2022-02-23 11:10:00,17.05,17.05,16.99,17.04,731550.0,12.5683,12.5683,12.5241,12.561,731550.0
2022-02-23 11:20:00,17.04,17.1,17.03,17.08,454439.0,12.561,12.6052,12.5536,12.5905,454439.0
2022-02-23 11:30:00,17.08,17.12,17.06,17.09,529033.0,12.5905,12.6199,12.5757,12.5978,529033.0
2022-02-23 11:40:00,17.08,17.17,17.07,17.16,534401.0,12.5905,12.6568,12.5831,12.6494,534401.0
2022-02-23 11:50:00,17.17,17.19,17.14,17.18,345553.0,12.6568,12.6715,12.6347,12.6642,345553.0
2022-02-23 12:00:00,17.18,17.22,17.16,17.21,283941.0,12.6642,12.6937,12.6494,12.6863,283941.0
2022-02-23 12:10:00,17.21,17.29,17.2,17.27,408699.0,12.6863,12.7453,12.6789,12.7305,408699.0
2022-02-23 12:20:00,17.28,17.28,17.24,17.26,173736.0,12.7379,12.7379,12.7084,12.7231,173736.0
2022-02-23 12:30:00,17.26,17.27,17.23,17.25,272777.0,12.7231,12.7305,12.701,12.7158,272777.0
2022-02-23 12:40:00,17.26,17.27,17.23,17.23,176566.0,12.7231,12.7305,12.701,12.701,176566.0
2022-02-23 12:50:00,17.23,17.27,17.22,17.26,350389.0,12.701,12.7305,12.6937,12.7231,350389.0
2022-02-23 13:00:00,17.26,17.26,17.23,17.23,325152.0,12.7231,12.7231,12.701,12.701,325152.0
2022-02-23 13:10:00,17.23,17.28,17.22,17.25,577937.0,12.701,12.7379,12.6937,12.7158,577937.0
2022-02-23 13:20:00,17.25,17.26,17.19,17.2,533113.0,12.7158,12.7231,12.6715,12.6789,533113.0
2022-02-23 13:30:00,17.21,17.27,17.19,17.26,1384317.0,12.6863,12.7305,12.6715,12.7231,1384317.0
2022-02-23 13:40:00,17.26,17.32,17.24,17.32,443408.0,12.7231,12.7674,12.7084,12.7674,443408.0
2022-02-23 13:50:00,17.32,17.32,17.26,17.3,412672.0,12.7674,12.7674,12.7231,12.7526,412672.0
2022-02-23 14:00:00,17.3,17.3,17.24,17.29,640787.0,12.7526,12.7526,12.7084,12.7453,640787.0
2022-02-23 14:10:00,17.29,17.32,17.28,17.31,453373.0,12.7453,12.7674,12.7379,12.76,453373.0
2022-02-23 14:20:00,17.3,17.32,17.25,17.28,358201.0,12.7526,12.7674,12.7158,12.7379,358201.0
2022-02-23 14:30:00,17.28,17.3,17.26,17.27,473277.0,12.7379,12.7526,12.7231,12.7305,473277.0
2022-02-23 14:40:00,17.27,17.27,17.22,17.25,382610.0,12.7305,12.7305,12.6937,12.7158,382610.0
2022-02-23 14:50:00,17.24,17.28,17.23,17.25,494631.0,12.7084,12.7379,12.701,12.7158,494631.0
2022-02-23 15:00:00,17.26,17.26,17.22,17.26,454833.0,12.7231,12.7231,12.6937,12.7231,454833.0
2022-02-23 15:10:00,17.26,17.31,17.25,17.28,781123.0,12.7231,12.76,12.7158,12.7379,781123.0
2022-02-23 15:20:00,17.28,17.31,17.26,17.3,538769.0,12.7379,12.76,12.7231,12.7526,538769.0
2022-02-23 15:30:00,17.3,17.31,17.26,17.26,778567.0,12.7526,12.76,12.7231,12.7231,778567.0
2022-02-23 15:40:00,17.26,17.27,17.23,17.24,1025112.0,12.7231,12.7305,12.701,12.7084,1025112.0
2022-02-23 15:50:00,17.23,17.29,17.21,17.25,2808638.0,12.701,12.7453,12.6863,12.7158,2808638.0
2022-02-24 09:30:00,16.44,16.53,16.34,16.45,3205206.0,12.1187,12.185,12.045,12.1261,3205206.0
2022-02-24 09:40:00,16.45,16.6,16.43,16.58,2129743.0,12.1261,12.2366,12.1113,12.2219,2129743.0
2022-02-24 09:50:00,16.58,16.7,16.57,16.6,1568784.0,12.2219,12.3103,12.2145,12.2366,1568784.0
2022-02-24 10:00:00,16.59,16.6,16.44,16.51,1129983.0,12.2293,12.2366,12.1187,12.1703,1129983.0
2022-02-24 10:10:00,16.51,16.64,16.5,16.64,959450.0,12.1703,12.2661,12.1629,12.2661,959450.0
2022-02-24 10:20:00,16.64,16.65,16.51,16.53,901891.0,12.2661,12.2735,12.1703,12.185,901891.0
2022-02-24 10:30:00,16.53,16.56,16.48,16.51,587768.0,12.185,12.2071,12.1482,12.1703,587768.0
2022-02-24 10:40:00,16.51,16.56,16.47,16.56,785666.0,12.1703,12.2071,12.1408,12.2071,785666.0
2022-02-24 10:50:00,16.55,16.56,16.47,16.49,1256159.0,12.1998,12.2071,12.1408,12.1555,1256159.0
2022-02-24 11:00:00,16.48,16.59,16.46,16.59,940405.0,12.1482,12.2293,12.1334,12.2293,940405.0
2022-02-24 11:10:00,16.58,16.61,16.56,16.6,451983.0,12.2219,12.244,12.2071,12.2366,451983.0
2022-02-24 11:20:00,16.6,16.61,16.54,16.57,620955.0,12.2366,12.244,12.1924,12.2145,620955.0
2022-02-24 11:30:00,16.57,16.6,16.47,16.48,647215.0,12.2145,12.2366,12.1408,12.1482,647215.0
2022-02-24 11:40:00,16.48,16.49,16.37,16.38,697216.0,12.1482,12.1555,12.0671,12.0745,697216.0
2022-02-24 11:50:00,16.38,16.48,16.35,16.48,814597.0,12.0745,12.1482,12.0523,12.1482,814597.0
2022-02-24 12:00:00,16.48,16.5,16.45,16.47,555330.0,12.1482,12.1629,12.1261,12.1408,555330.0
2022-02-24 12:10:00,16.47,16.5,16.41,16.44,423330.0,12.1408,12.1629,12.0966,12.1187,423330.0
2022-02-24 12:20:00,16.44,16.45,16.39,16.41,623065.0,12.1187,12.1261,12.0818,12.0966,623065.0
2022-02-24 12:30:00,16.41,16.42,16.32,16.34,584613.0,12.0966,12.1039,12.0302,12.045,584613.0
2022-02-24 12:40:00,16.34,16.45,16.29,16.43,798092.0,12.045,12.1261,12.0081,12.1113,798092.0
2022-02-24 12:50:00,16.43,16.48,16.42,16.42,644750.0,12.1113,12.1482,12.1039,12.1039,644750.0
2022-02-24 13:00:00,16.42,16.43,16.35,16.43,629583.0,12.1039,12.1113,12.0523,12.1113,629583.0
2022-02-24 13:10:00,16.42,16.49,16.41,16.46,506246.0,12.1039,12.1555,12.0966,12.1334,506246.0
2022-02-24 13:20:00,16.46,16.47,16.39,16.39,665796.0,12.1334,12.1408,12.0818,12.0818,665796.0
2022-02-24 13:30:00,16.4,16.48,16.39,16.48,754465.0,12.0892,12.1482,12.0818,12.1482,754465.0
2022-02-24 13:40:00,16.47,16.57,16.45,16.56,641390.0,12.1408,12.2145,12.1261,12.2071,641390.0
2022-02-24 13:50:00,16.57,16.59,16.47,16.53,635372.0,12.2145,12.2293,12.1408,12.185,635372.0
2022-02-24 14:00:00,16.53,16.58,16.5,16.51,1074495.0,12.185,12.2219,12.1629,12.1703,1074495.0
2022-02-24 14:10:00,16.51,16.61,16.51,16.6,897603.0,12.1703,12.244,12.1703,12.2366,897603.0
2022-02-24 14:20:00,16.61,16.61,16.55,16.56,851492.0,12.244,12.244,12.1998,12.2071,851492.0
2022-02-24 14:30:00,16.57,16.73,16.55,16.72,802665.0,12.2145,12.3325,12.1998,12.3251,802665.0
2022-02-24 14:40:00,16.73,16.76,16.67,16.75,856364.0,12.3325,12.3546,12.2882,12.3472,856364.0
2022-02-24 14:50:00,16.74,16.76,16.65,16.66,568090.0,12.3398,12.3546,12.2735,12.2809,568090.0
2022-02-24 15:00:00,16.66,16.76,16.64,16.73,648782.0,12.2809,12.3546,12.2661,12.3325,648782.0
2022-02-24 15:10:00,16.73,16.83,16.7,16.81,1725901.0,12.3325,12.4062,12.3103,12.3914,1725901.0
2022-02-24 15:20:00,16.82,16.89,16.79,16.85,2211017.0,12.3988,12.4504,12.3767,12.4209,2211017.0
2022-02-24 15:30:00,16.85,17.0,16.83,16.98,2496815.0,12.4209,12.5315,12.4062,12.5167,2496815.0
2022-02-24 15:40:00,16.98,17.04,16.92,17.03,3305166.0,12.5167,12.561,12.4725,12.5536,3305166.0
2022-02-24 15:50:00,17.03,17.17,16.98,17.07,7535382.0,12.5536,12.6568,12.5167,12.5831,7535382.0
2022-02-25 09:30:00,16.73,17.05,16.72,17.03,3265991.0,12.3325,12.5683,12.3251,12.5536,3265991.0
2022-02-25 09:40:00,17.02,17.23,16.99,17.22,2427111.0,12.5462,12.701,12.5241,12.6937,2427111.0
2022-02-25 09:50:00,17.23,17.25,17.09,17.12,1513616.0,12.701,12.7158,12.5978,12.6199,1513616.0
2022-02-25 10:00:00,17.11,17.16,17.02,17.14,1228765.0,12.6126,12.6494,12.5462,12.6347,1228765.0
2022-02-25 10:10:00,17.14,17.29,17.14,17.26,1096932.0,12.6347,12.7453,12.6347,12.7231,1096932.0
2022-02-25 10:20:00,17.26,17.31,17.24,17.26,1034996.0,12.7231,12.76,12.7084,12.7231,1034996.0
2022-02-25 10:30:00,17.26,17.29,17.18,17.21,732367.0,12.7231,12.7453,12.6642,12.6863,732367.0
2022-02-25 10:40:00,17.21,17.28,17.2,17.23,537817.0,12.6863,12.7379,12.6789,12.701,537817.0
2022-02-25 10:50:00,17.23,17.29,17.2,17.24,496777.0,12.701,12.7453,12.6789,12.7084,496777.0
2022-02-25 11:00:00,17.24,17.41,17.21,17.39,1693509.0,12.7084,12.8337,12.6863,12.819,1693509.0
2022-02-25 11:10:00,17.38,17.38,17.3,17.38,684267.0,12.8116,12.8116,12.7526,12.8116,684267.0
2022-02-25 11:20:00,17.38,17.4,17.33,17.34,721888.0,12.8116,12.8263,12.7747,12.7821,721888.0
2022-02-25 11:30:00,17.34,17.38,17.28,17.37,868004.0,12.7821,12.8116,12.7379,12.8042,868004.0
2022-02-25 11:40:00,17.37,17.39,17.34,17.36,506745.0,12.8042,12.819,12.7821,12.7969,506745.0
2022-02-25 11:50:00,17.35,17.42,17.34,17.4,486277.0,12.7895,12.8411,12.7821,12.8263,486277.0
2022-02-25 12:00:00,17.4,17.42,17.37,17.38,420393.0,12.8263,12.8411,12.8042,12.8116,420393.0
2022-02-25 12:10:00,17.37,17.39,17.33,17.38,363731.0,12.8042,12.819,12.7747,12.8116,363731.0
2022-02-25 12:20:00,17.38,17.43,17.33,17.43,447530.0,12.8116,12.8485,12.7747,12.8485,447530.0
2022-02-25 12:30:00,17.43,17.45,17.41,17.43,310244.0,12.8485,12.8632,12.8337,12.8485,310244.0
2022-02-25 12:40:00,17.44,17.45,17.41,17.41,597530.0,12.8558,12.8632,12.8337,12.8337,597530.0
2022-02-25 12:50:00,17.41,17.42,17.36,17.38,558608.0,12.8337,12.8411,12.7969,12.8116,558608.0
2022-02-25 13:00:00,17.38,17.44,17.35,17.41,519239.0,12.8116,12.8558,12.7895,12.8337,519239.0
2022-02-25 13:10:00,17.41,17.45,17.38,17.45,671399.0,12.8337,12.8632,12.8116,12.8632,671399.0
2022-02-25 13:20:00,17.45,17.45,17.4,17.43,342612.0,12.8632,12.8632,12.8263,12.8485,342612.0
2022-02-25 13:30:00,17.43,17.45,17.4,17.44,447166.0,12.8485,12.8632,12.8263,12.8558,447166.0
2022-02-25 13:40:00,17.43,17.46,17.42,17.45,619659.0,12.8485,12.8706,12.8411,12.8632,619659.0
2022-02-25 13:50:00,17.45,17.5,17.41,17.48,731202.0,12.8632,12.9001,12.8337,12.8853,731202.0
2022-02-25 14:00:00,17.48,17.53,17.46,17.51,624515.0,12.8853,12.9222,12.8706,12.9074,624515.0
2022-02-25 14:10:00,17.52,17.54,17.46,17.5,653560.0,12.9148,12.9295,12.8706,12.9001,653560.0
2022-02-25 14:20:00,17.49,17.55,17.49,17.53,1424573.0,12.8927,12.9369,12.8927,12.9222,1424573.0
2022-02-25 14:30:00,17.52,17.57,17.51,17.55,924981.0,12.9148,12.9517,12.9074,12.9369,924981.0
2022-02-25 14:40:00,17.55,17.6,17.55,17.6,561258.0,12.9369,12.9738,12.9369,12.9738,561258.0
2022-02-25 14:50:00,17.59,17.67,17.58,17.63,1170697.0,12.9664,13.0254,12.959,12.9959,1170697.0
2022-02-25 15:00:00,17.63,17.7,17.6,17.66,956031.0,12.9959,13.0475,12.9738,13.018,956031.0
2022-02-25 15:10:00,17.66,17.74,17.66,17.7,910634.0,13.018,13.077,13.018,13.0475,910634.0
2022-02-25 15:20:00,17.7,17.79,17.69,17.78,1585479.0,13.0475,13.1138,13.0401,13.1065,1585479.0
2022-02-25 15:30:00,17.78,17.83,17.77,17.8,1199975.0,13.1065,13.1433,13.0991,13.1212,1199975.0
2022-02-25 15:40:00,17.8,17.9,17.79,17.84,2574829.0,13.1212,13.1949,13.1138,13.1507,2574829.0
2022-02-25 15:50:00,17.84,17.86,17.78,17.84,4225779.0,13.1507,13.1654,13.1065,13.1507,4225779.0
2022-02-28 09:30:00,17.6,18.18,17.6,18.07,2466006.0,12.9738,13.4013,12.9738,13.3202,2466006.0
2022-02-28 09:40:00,18.07,18.16,18.0,18.02,1070087.0,13.3202,13.3866,13.2686,13.2834,1070087.0
2022-02-28 09:50:00,18.02,18.02,17.84,17.91,1030668.0,13.2834,13.2834,13.1507,13.2023,1030668.0
2022-02-28 10:00:00,17.91,17.93,17.78,17.82,659952.0,13.2023,13.217,13.1065,13.1359,659952.0
2022-02-28 10:10:00,17.82,18.0,17.81,17.99,727222.0,13.1359,13.2686,13.1286,13.2613,727222.0
2022-02-28 10:20:00,17.99,18.14,17.99,18.12,594921.0,13.2613,13.3718,13.2613,13.3571,594921.0
2022-02-28 10:30:00,18.13,18.19,18.12,18.19,511015.0,13.3645,13.4087,13.3571,13.4087,511015.0
2022-02-28 10:40:00,18.19,18.22,18.14,18.2,782904.0,13.4087,13.4308,13.3718,13.4161,782904.0
2022-02-28 10:50:00,18.2,18.31,18.18,18.3,946471.0,13.4161,13.4971,13.4013,13.4898,946471.0
2022-02-28 11:00:00,18.3,18.36,18.3,18.34,493620.0,13.4898,13.534,13.4898,13.5193,493620.0
2022-02-28 11:10:00,18.33,18.39,18.29,18.32,799751.0,13.5119,13.5561,13.4824,13.5045,799751.0
2022-02-28 11:20:00,18.32,18.4,18.29,18.39,820633.0,13.5045,13.5635,13.4824,13.5561,820633.0
2022-02-28 11:30:00,18.38,18.4,18.32,18.4,690826.0,13.5487,13.5635,13.5045,13.5635,690826.0
2022-02-28 11:40:00,18.4,18.42,18.3,18.32,761211.0,13.5635,13.5782,13.4898,13.5045,761211.0
2022-02-28 11:50:00,18.32,18.43,18.3,18.41,742295.0,13.5045,13.5856,13.4898,13.5709,742295.0
2022-02-28 12:00:00,18.41,18.48,18.4,18.41,955188.0,13.5709,13.6225,13.5635,13.5709,955188.0
2022-02-28 12:10:00,18.41,18.43,18.37,18.41,2680574.0,13.5709,13.5856,13.5414,13.5709,2680574.0
2022-02-28 12:20:00,18.42,18.49,18.41,18.44,771549.0,13.5782,13.6298,13.5709,13.593,771549.0
2022-02-28 12:30:00,18.44,18.45,18.33,18.35,496037.0,13.593,13.6003,13.5119,13.5266,496037.0
2022-02-28 12:40:00,18.36,18.45,18.34,18.45,651992.0,13.534,13.6003,13.5193,13.6003,651992.0
2022-02-28 12:50:00,18.44,18.46,18.41,18.46,466812.0,13.593,13.6077,13.5709,13.6077,466812.0
2022-02-28 13:00:00,18.46,18.49,18.45,18.48,340161.0,13.6077,13.6298,13.6003,13.6225,340161.0
2022-02-28 13:10:00,18.47,18.49,18.42,18.44,404111.0,13.6151,13.6298,13.5782,13.593,404111.0
2022-02-28 13:20:00,18.44,18.45,18.37,18.43,355974.0,13.593,13.6003,13.5414,13.5856,355974.0
2022-02-28 13:30:00,18.44,18.45,18.41,18.43,324791.0,13.593,13.6003,13.5709,13.5856,324791.0
2022-02-28 13:40:00,18.43,18.48,18.41,18.46,688472.0,13.5856,13.6225,13.5709,13.6077,688472.0
2022-02-28 13:50:00,18.46,18.48,18.43,18.48,582456.0,13.6077,13.6225,13.5856,13.6225,582456.0
2022-02-28 14:00:00,18.48,18.48,18.34,18.35,673367.0,13.6225,13.6225,13.5193,13.5266,673367.0
2022-02-28 14:10:00,18.35,18.38,18.31,18.38,769457.0,13.5266,13.5487,13.4971,13.5487,769457.0
2022-02-28 14:20:00,18.38,18.4,18.35,18.38,345441.0,13.5487,13.5635,13.5266,13.5487,345441.0
2022-02-28 14:30:00,18.38,18.39,18.34,18.35,1022678.0,13.5487,13.5561,13.5193,13.5266,1022678.0
2022-02-28 14:40:00,18.35,18.43,18.34,18.37,1007068.0,13.5266,13.5856,13.5193,13.5414,1007068.0
2022-02-28 14:50:00,18.36,18.39,18.34,18.35,450542.0,13.534,13.5561,13.5193,13.5266,450542.0
2022-02-28 15:00:00,18.35,18.39,18.34,18.39,407941.0,13.5266,13.5561,13.5193,13.5561,407941.0
2022-02-28 15:10:00,18.39,18.42,18.38,18.42,560134.0,13.5561,13.5782,13.5487,13.5782,560134.0
2022-02-28 15:20:00,18.42,18.46,18.41,18.43,748029.0,13.5782,13.6077,13.5709,13.5856,748029.0
2022-02-28 15:30:00,18.44,18.44,18.34,18.36,692421.0,13.593,13.593,13.5193,13.534,692421.0
2022-02-28 15:40:00,18.36,18.44,18.35,18.39,1366028.0,13.534,13.593,13.5266,13.5561,1366028.0
2022-02-28 15:50:00,18.4,18.5,18.39,18.49,3331664.0,13.5635,13.6372,13.5561,13.6298,3331664.0
2022-03-01 09:30:00,18.56,19.0,18.56,18.9,4254034.0,13.6814,14.0058,13.6814,13.9321,4254034.0
2022-03-01 09:40:00,18.9,19.08,18.87,19.06,1619855.0,13.9321,14.0647,13.9099,14.05,1619855.0
2022-03-01 09:50:00,19.06,19.27,18.96,19.23,1735844.0,14.05,14.2048,13.9763,14.1753,1735844.0
2022-03-01 10:00:00,19.25,19.28,19.04,19.04,2060951.0,14.1901,14.2122,14.0353,14.0353,2060951.0
2022-03-01 10:10:00,19.04,19.3,18.99,19.23,1459778.0,14.0353,14.2269,13.9984,14.1753,1459778.0
2022-03-01 10:20:00,19.23,19.24,19.05,19.08,1103383.0,14.1753,14.1827,14.0426,14.0647,1103383.0
2022-03-01 10:30:00,19.07,19.3,19.07,19.28,1252158.0,14.0574,14.2269,14.0574,14.2122,1252158.0
2022-03-01 10:40:00,19.28,19.42,19.26,19.41,891023.0,14.2122,14.3154,14.1974,14.308,891023.0
2022-03-01 10:50:00,19.41,19.42,19.35,19.39,1444066.0,14.308,14.3154,14.2638,14.2933,1444066.0
2022-03-01 11:00:00,19.39,19.42,19.29,19.39,1469402.0,14.2933,14.3154,14.2195,14.2933,1469402.0
2022-03-01 11:10:00,19.39,19.42,19.37,19.42,1091438.0,14.2933,14.3154,14.2785,14.3154,1091438.0
2022-03-01 11:20:00,19.42,19.46,19.22,19.24,1531798.0,14.3154,14.3449,14.1679,14.1827,1531798.0
2022-03-01 11:30:00,19.24,19.24,19.09,19.1,1232395.0,14.1827,14.1827,14.0721,14.0795,1232395.0
2022-03-01 11:40:00,19.1,19.11,19.02,19.05,1061631.0,14.0795,14.0869,14.0205,14.0426,1061631.0
2022-03-01 11:50:00,19.05,19.08,19.03,19.07,780831.0,14.0426,14.0647,14.0279,14.0574,780831.0
2022-03-01 12:00:00,19.06,19.11,19.04,19.05,1006989.0,14.05,14.0869,14.0353,14.0426,1006989.0
2022-03-01 12:10:00,19.05,19.15,19.04,19.14,834561.0,14.0426,14.1163,14.0353,14.109,834561.0
2022-03-01 12:20:00,19.15,19.16,19.04,19.06,553868.0,14.1163,14.1237,14.0353,14.05,553868.0
2022-03-01 12:30:00,19.05,19.12,19.05,19.07,665118.0,14.0426,14.0942,14.0426,14.0574,665118.0
2022-03-01 12:40:00,19.07,19.19,19.06,19.19,479168.0,14.0574,14.1458,14.05,14.1458,479168.0
2022-03-01 12:50:00,19.18,19.27,19.18,19.26,671270.0,14.1385,14.2048,14.1385,14.1974,671270.0
2022-03-01 13:00:00,19.25,19.29,19.19,19.23,574476.0,14.1901,14.2195,14.1458,14.1753,574476.0
2022-03-01 13:10:00,19.23,19.28,19.21,19.23,653710.0,14.1753,14.2122,14.1606,14.1753,653710.0
2022-03-01 13:20:00,19.24,19.24,18.97,18.97,867731.0,14.1827,14.1827,13.9837,13.9837,867731.0
2022-03-01 13:30:00,18.97,19.01,18.91,18.91,629668.0,13.9837,14.0131,13.9394,13.9394,629668.0
2022-03-01 13:40:00,18.92,18.95,18.88,18.95,525320.0,13.9468,13.9689,13.9173,13.9689,525320.0
2022-03-01 13:50:00,18.95,18.97,18.92,18.95,444333.0,13.9689,13.9837,13.9468,13.9689,444333.0
2022-03-01 14:00:00,18.94,18.95,18.88,18.93,593282.0,13.9615,13.9689,13.9173,13.9542,593282.0
2022-03-01 14:10:00,18.93,18.93,18.87,18.89,524440.0,13.9542,13.9542,13.9099,13.9247,524440.0
2022-03-01 14:20:00,18.89,18.95,18.89,18.9,547485.0,13.9247,13.9689,13.9247,13.9321,547485.0
2022-03-01 14:30:00,18.9,18.91,18.84,18.88,700480.0,13.9321,13.9394,13.8878,13.9173,700480.0
2022-03-01 14:40:00,18.88,18.92,18.86,18.91,623029.0,13.9173,13.9468,13.9026,13.9394,623029.0
2022-03-01 14:50:00,18.91,18.97,18.91,18.96,512502.0,13.9394,13.9837,13.9394,13.9763,512502.0
2022-03-01 15:00:00,18.96,19.04,18.95,19.01,585416.0,13.9763,14.0353,13.9689,14.0131,585416.0
2022-03-01 15:10:00,19.02,19.02,18.91,18.91,747900.0,14.0205,14.0205,13.9394,13.9394,747900.0
2022-03-01 15:20:00,18.91,18.93,18.89,18.89,853320.0,13.9394,13.9542,13.9247,13.9247,853320.0
2022-03-01 15:30:00,18.89,18.92,18.86,18.89,1175555.0,13.9247,13.9468,13.9026,13.9247,1175555.0
2022-03-01 15:40:00,18.89,18.92,18.81,18.82,1662957.0,13.9247,13.9468,13.8657,13.8731,1662957.0
2022-03-01 15:50:00,18.81,18.88,18.78,18.86,2966508.0,13.8657,13.9173,13.8436,13.9026,2966508.0
2022-03-02 09:30:00,19.12,19.27,18.85,18.99,2258197.0,14.0942,14.2048,13.8952,13.9984,2258197.0
2022-03-02 09:40:00,19.0,19.03,18.87,18.93,1348072.0,14.0058,14.0279,13.9099,13.9542,1348072.0
2022-03-02 09:50:00,18.93,19.1,18.91,19.1,560886.0,13.9542,14.0795,13.9394,14.0795,560886.0
2022-03-02 10:00:00,19.09,19.19,19.09,19.15,553996.0,14.0721,14.1458,14.0721,14.1163,553996.0
2022-03-02 10:10:00,19.14,19.19,19.1,19.17,511526.0,14.109,14.1458,14.0795,14.1311,511526.0
2022-03-02 10:20:00,19.18,19.21,19.15,19.19,923412.0,14.1385,14.1606,14.1163,14.1458,923412.0
2022-03-02 10:30:00,19.19,19.21,19.16,19.19,679351.0,14.1458,14.1606,14.1237,14.1458,679351.0
2022-03-02 10:40:00,19.19,19.21,19.12,19.19,406448.0,14.1458,14.1606,14.0942,14.1458,406448.0
2022-03-02 10:50:00,19.19,19.24,19.11,19.23,1603112.0,14.1458,14.1827,14.0869,14.1753,1603112.0
2022-03-02 11:00:00,19.23,19.24,19.07,19.09,1744654.0,14.1753,14.1827,14.0574,14.0721,1744654.0
2022-03-02 11:10:00,19.09,19.09,18.96,19.04,2790653.0,14.0721,14.0721,13.9763,14.0353,2790653.0
2022-03-02 11:20:00,19.04,19.06,18.73,18.88,2687932.0,14.0353,14.05,13.8067,13.9173,2687932.0
2022-03-02 11:30:00,18.88,19.0,18.87,18.96,1458538.0,13.9173,14.0058,13.9099,13.9763,1458538.0
2022-03-02 11:40:00,18.96,18.99,18.89,18.89,1019176.0,13.9763,13.9984,13.9247,13.9247,1019176.0
2022-03-02 11:50:00,18.9,18.97,18.89,18.95,735140.0,13.9321,13.9837,13.9247,13.9689,735140.0
2022-03-02 12:00:00,18.95,18.97,18.9,18.96,918202.0,13.9689,13.9837,13.9321,13.9763,918202.0
2022-03-02 12:10:00,18.96,18.96,18.87,18.89,492591.0,13.9763,13.9763,13.9099,13.9247,492591.0
2022-03-02 12:20:00,18.89,18.94,18.86,18.93,883753.0,13.9247,13.9615,13.9026,13.9542,883753.0
2022-03-02 12:30:00,18.93,19.0,18.9,18.98,1052044.0,13.9542,14.0058,13.9321,13.991,1052044.0
2022-03-02 12:40:00,18.99,19.09,18.98,19.09,1069279.0,13.9984,14.0721,13.991,14.0721,1069279.0
2022-03-02 12:50:00,19.09,19.13,19.06,19.12,674465.0,14.0721,14.1016,14.05,14.0942,674465.0
2022-03-02 13:00:00,19.12,19.19,19.11,19.17,485635.0,14.0942,14.1458,14.0869,14.1311,485635.0
2022-03-02 13:10:00,19.16,19.18,19.11,19.14,758655.0,14.1237,14.1385,14.0869,14.109,758655.0
2022-03-02 13:20:00,19.14,19.19,19.13,19.16,706342.0,14.109,14.1458,14.1016,14.1237,706342.0
2022-03-02 13:30:00,19.16,19.21,19.15,19.19,659390.0,14.1237,14.1606,14.1163,14.1458,659390.0
2022-03-02 13:40:00,19.19,19.2,19.17,19.19,511177.0,14.1458,14.1532,14.1311,14.1458,511177.0
2022-03-02 13:50:00,19.19,19.28,19.19,19.26,1191362.0,14.1458,14.2122,14.1458,14.1974,1191362.0
2022-03-02 14:00:00,19.26,19.33,19.25,19.31,968530.0,14.1974,14.249,14.1901,14.2343,968530.0
2022-03-02 14:10:00,19.31,19.33,19.28,19.3,1524662.0,14.2343,14.249,14.2122,14.2269,1524662.0
2022-03-02 14:20:00,19.3,19.34,19.29,19.32,1384293.0,14.2269,14.2564,14.2195,14.2417,1384293.0
2022-03-02 14:30:00,19.32,19.36,19.31,19.35,514369.0,14.2417,14.2711,14.2343,14.2638,514369.0
2022-03-02 14:40:00,19.35,19.37,19.34,19.36,1012022.0,14.2638,14.2785,14.2564,14.2711,1012022.0
2022-03-02 14:50:00,19.36,19.4,19.34,19.39,1233062.0,14.2711,14.3006,14.2564,14.2933,1233062.0
2022-03-02 15:00:00,19.39,19.45,19.38,19.44,979224.0,14.2933,14.3375,14.2859,14.3301,979224.0
2022-03-02 15:10:00,19.45,19.45,19.4,19.41,762500.0,14.3375,14.3375,14.3006,14.308,762500.0
2022-03-02 15:20:00,19.41,19.44,19.39,19.43,821355.0,14.308,14.3301,14.2933,14.3227,821355.0
2022-03-02 15:30:00,19.42,19.46,19.42,19.45,1113553.0,14.3154,14.3449,14.3154,14.3375,1113553.0
2022-03-02 15:40:00,19.45,19.5,19.43,19.5,2105346.0,14.3375,14.3743,14.3227,14.3743,2105346.0
2022-03-02 15:50:00,19.5,19.5,19.42,19.45,3530953.0,14.3743,14.3743,14.3154,14.3375,3530953.0
2022-03-03 09:30:00,19.98,20.12,19.86,19.92,3465912.0,14.7282,14.8314,14.6397,14.684,3465912.0
2022-03-03 09:40:00,19.92,20.0,19.84,19.85,1741545.0,14.684,14.7429,14.625,14.6324,1741545.0
2022-03-03 09:50:00,19.85,19.95,19.82,19.94,780661.0,14.6324,14.7061,14.6102,14.6987,780661.0
2022-03-03 10:00:00,19.94,19.97,19.89,19.96,599903.0,14.6987,14.7208,14.6618,14.7134,599903.0
2022-03-03 10:10:00,19.96,19.99,19.93,19.98,893540.0,14.7134,14.7356,14.6913,14.7282,893540.0
2022-03-03 10:20:00,19.98,20.0,19.95,19.98,831471.0,14.7282,14.7429,14.7061,14.7282,831471.0
2022-03-03 10:30:00,19.98,20.0,19.93,19.95,752126.0,14.7282,14.7429,14.6913,14.7061,752126.0
2022-03-03 10:40:00,19.95,19.95,19.89,19.89,669559.0,14.7061,14.7061,14.6618,14.6618,669559.0
2022-03-03 10:50:00,19.89,19.9,19.8,19.82,1192394.0,14.6618,14.6692,14.5955,14.6102,1192394.0
2022-03-03 11:00:00,19.81,19.82,19.74,19.75,802761.0,14.6029,14.6102,14.5513,14.5586,802761.0
2022-03-03 11:10:00,19.75,19.75,19.66,19.69,810689.0,14.5586,14.5586,14.4923,14.5144,810689.0
2022-03-03 11:20:00,19.68,19.76,19.67,19.76,831611.0,14.507,14.566,14.4997,14.566,831611.0
2022-03-03 11:30:00,19.75,19.86,19.74,19.82,866074.0,14.5586,14.6397,14.5513,14.6102,866074.0
2022-03-03 11:40:00,19.82,19.86,19.8,19.81,476659.0,14.6102,14.6397,14.5955,14.6029,476659.0
2022-03-03 11:50:00,19.8,19.91,19.8,19.87,721474.0,14.5955,14.6766,14.5955,14.6471,721474.0
2022-03-03 12:00:00,19.86,19.92,19.86,19.91,478970.0,14.6397,14.684,14.6397,14.6766,478970.0
2022-03-03 12:10:00,19.92,19.94,19.89,19.89,923882.0,14.684,14.6987,14.6618,14.6618,923882.0
2022-03-03 12:20:00,19.89,19.9,19.82,19.84,723898.0,14.6618,14.6692,14.6102,14.625,723898.0
2022-03-03 12:30:00,19.84,20.0,19.83,19.89,966590.0,14.625,14.7429,14.6176,14.6618,966590.0
2022-03-03 12:40:00,19.89,19.92,19.84,19.89,561150.0,14.6618,14.684,14.625,14.6618,561150.0
2022-03-03 12:50:00,19.89,19.96,19.87,19.94,768125.0,14.6618,14.7134,14.6471,14.6987,768125.0
2022-03-03 13:00:00,19.95,19.96,19.9,19.92,970529.0,14.7061,14.7134,14.6692,14.684,970529.0
2022-03-03 13:10:00,19.92,19.95,19.9,19.94,698944.0,14.684,14.7061,14.6692,14.6987,698944.0
2022-03-03 13:20:00,19.94,19.96,19.9,19.93,930560.0,14.6987,14.7134,14.6692,14.6913,930560.0
2022-03-03 13:30:00,19.93,19.94,19.88,19.89,952727.0,14.6913,14.6987,14.6545,14.6618,952727.0
2022-03-03 13:40:00,19.89,19.9,19.84,19.87,585004.0,14.6618,14.6692,14.625,14.6471,585004.0
2022-03-03 13:50:00,19.88,19.9,19.82,19.82,354454.0,14.6545,14.6692,14.6102,14.6102,354454.0
2022-03-03 14:00:00,19.83,19.88,19.82,19.86,478774.0,14.6176,14.6545,14.6102,14.6397,478774.0
2022-03-03 14:10:00,19.86,19.9,19.85,19.87,449046.0,14.6397,14.6692,14.6324,14.6471,449046.0
2022-03-03 14:20:00,19.86,19.87,19.83,19.85,314006.0,14.6397,14.6471,14.6176,14.6324,314006.0
2022-03-03 14:30:00,19.85,19.85,19.81,19.82,432799.0,14.6324,14.6324,14.6029,14.6102,432799.0
2022-03-03 14:40:00,19.82,19.82,19.78,19.79,412256.0,14.6102,14.6102,14.5807,14.5881,412256.0
2022-03-03 14:50:00,19.79,19.83,19.77,19.82,398973.0,14.5881,14.6176,14.5734,14.6102,398973.0
2022-03-03 15:00:00,19.82,19.83,19.76,19.79,650230.0,14.6102,14.6176,14.566,14.5881,650230.0
2022-03-03 15:10:00,19.79,19.83,19.77,19.83,538700.0,14.5881,14.6176,14.5734,14.6176,538700.0
2022-03-03 15:20:00,19.82,19.87,19.82,19.87,875504.0,14.6102,14.6471,14.6102,14.6471,875504.0
2022-03-03 15:30:00,19.87,19.92,19.86,19.89,1306949.0,14.6471,14.684,14.6397,14.6618,1306949.0
2022-03-03 15:40:00,19.88,19.9,19.81,19.84,1452823.0,14.6545,14.6692,14.6029,14.625,1452823.0
2022-03-03 15:50:00,19.84,19.87,19.8,19.84,2350220.0,14.625,14.6471,14.5955,14.625,2350220.0
2022-03-04 09:30:00,19.45,19.57,19.3,19.55,2455944.0,14.3375,14.4259,14.2269,14.4112,2455944.0
2022-03-04 09:40:00,19.55,19.68,19.52,19.61,867170.0,14.4112,14.507,14.3891,14.4554,867170.0
2022-03-04 09:50:00,19.61,19.69,19.54,19.69,949675.0,14.4554,14.5144,14.4038,14.5144,949675.0
2022-03-04 10:00:00,19.69,19.75,19.66,19.73,392815.0,14.5144,14.5586,14.4923,14.5439,392815.0
2022-03-04 10:10:00,19.73,19.75,19.68,19.73,790173.0,14.5439,14.5586,14.507,14.5439,790173.0
2022-03-04 10:20:00,19.73,19.75,19.63,19.68,1085248.0,14.5439,14.5586,14.4702,14.507,1085248.0
2022-03-04 10:30:00,19.68,19.68,19.57,19.62,595945.0,14.507,14.507,14.4259,14.4628,595945.0
2022-03-04 10:40:00,19.62,19.62,19.55,19.57,438199.0,14.4628,14.4628,14.4112,14.4259,438199.0
2022-03-04 10:50:00,19.57,19.66,19.56,19.64,408346.0,14.4259,14.4923,14.4186,14.4775,408346.0
2022-03-04 11:00:00,19.64,19.73,19.61,19.73,415037.0,14.4775,14.5439,14.4554,14.5439,415037.0
2022-03-04 11:10:00,19.72,19.73,19.61,19.69,591433.0,14.5365,14.5439,14.4554,14.5144,591433.0
2022-03-04 11:20:00,19.68,19.73,19.66,19.69,369035.0,14.507,14.5439,14.4923,14.5144,369035.0
2022-03-04 11:30:00,19.69,19.7,19.6,19.66,493358.0,14.5144,14.5218,14.4481,14.4923,493358.0
2022-03-04 11:40:00,19.66,19.73,19.66,19.71,293189.0,14.4923,14.5439,14.4923,14.5291,293189.0
2022-03-04 11:50:00,19.72,19.72,19.66,19.67,522323.0,14.5365,14.5365,14.4923,14.4997,522323.0
2022-03-04 12:00:00,19.67,19.72,19.64,19.69,469206.0,14.4997,14.5365,14.4775,14.5144,469206.0
2022-03-04 12:10:00,19.7,19.78,19.69,19.77,657325.0,14.5218,14.5807,14.5144,14.5734,657325.0
2022-03-04 12:20:00,19.77,19.84,19.73,19.84,600304.0,14.5734,14.625,14.5439,14.625,600304.0
2022-03-04 12:30:00,19.83,19.84,19.77,19.79,783103.0,14.6176,14.625,14.5734,14.5881,783103.0
2022-03-04 12:40:00,19.79,19.84,19.77,19.8,1105848.0,14.5881,14.625,14.5734,14.5955,1105848.0
2022-03-04 12:50:00,19.8,19.89,19.78,19.89,901058.0,14.5955,14.6618,14.5807,14.6618,901058.0
2022-03-04 13:00:00,19.88,19.97,19.88,19.97,443205.0,14.6545,14.7208,14.6545,14.7208,443205.0
2022-03-04 13:10:00,19.96,19.99,19.92,19.93,620901.0,14.7134,14.7356,14.684,14.6913,620901.0
2022-03-04 13:20:00,19.93,20.0,19.92,19.94,391130.0,14.6913,14.7429,14.684,14.6987,391130.0
2022-03-04 13:30:00,19.94,20.05,19.93,20.05,756094.0,14.6987,14.7798,14.6913,14.7798,756094.0
2022-03-04 13:40:00,20.05,20.05,19.96,19.98,579216.0,14.7798,14.7798,14.7134,14.7282,579216.0
2022-03-04 13:50:00,19.98,20.02,19.96,19.96,510470.0,14.7282,14.7577,14.7134,14.7134,510470.0
2022-03-04 14:00:00,19.96,19.99,19.93,19.95,323390.0,14.7134,14.7356,14.6913,14.7061,323390.0
2022-03-04 14:10:00,19.95,19.99,19.92,19.98,382662.0,14.7061,14.7356,14.684,14.7282,382662.0
2022-03-04 14:20:00,19.98,20.02,19.97,20.0,721555.0,14.7282,14.7577,14.7208,14.7429,721555.0
2022-03-04 14:30:00,20.0,20.06,19.98,20.02,322003.0,14.7429,14.7872,14.7282,14.7577,322003.0
2022-03-04 14:40:00,20.02,20.04,20.0,20.03,424415.0,14.7577,14.7724,14.7429,14.765,424415.0
2022-03-04 14:50:00,20.02,20.06,19.99,20.0,482111.0,14.7577,14.7872,14.7356,14.7429,482111.0
2022-03-04 15:00:00,19.99,20.06,19.99,20.03,395048.0,14.7356,14.7872,14.7356,14.765,395048.0
2022-03-04 15:10:00,20.04,20.07,20.02,20.05,388928.0,14.7724,14.7945,14.7577,14.7798,388928.0
2022-03-04 15:20:00,20.05,20.11,20.04,20.1,732313.0,14.7798,14.824,14.7724,14.8166,732313.0
2022-03-04 15:30:00,20.11,20.11,20.05,20.07,792242.0,14.824,14.824,14.7798,14.7945,792242.0
2022-03-04 15:40:00,20.07,20.11,20.06,20.09,1254310.0,14.7945,14.824,14.7872,14.8093,1254310.0
2022-03-04 15:50:00,20.08,20.16,20.07,20.16,2403721.0,14.8019,14.8609,14.7945,14.8609,2403721.0
2022-03-07 09:30:00,20.76,20.96,20.73,20.76,4494699.0,15.3032,15.4506,15.281,15.3032,4494699.0
2022-03-07 09:40:00,20.77,20.89,20.74,20.77,2126087.0,15.3105,15.399,15.2884,15.3105,2126087.0
2022-03-07 09:50:00,20.78,20.85,20.75,20.82,2139730.0,15.3179,15.3695,15.2958,15.3474,2139730.0
2022-03-07 10:00:00,20.82,20.9,20.8,20.88,1346872.0,15.3474,15.4064,15.3326,15.3916,1346872.0
2022-03-07 10:10:00,20.87,20.89,20.78,20.79,1418363.0,15.3842,15.399,15.3179,15.3253,1418363.0
2022-03-07 10:20:00,20.78,20.81,20.67,20.68,908057.0,15.3179,15.34,15.2368,15.2442,908057.0
2022-03-07 10:30:00,20.68,20.84,20.67,20.8,1298525.0,15.2442,15.3621,15.2368,15.3326,1298525.0
2022-03-07 10:40:00,20.8,20.87,20.77,20.83,1476254.0,15.3326,15.3842,15.3105,15.3548,1476254.0
2022-03-07 10:50:00,20.83,20.86,20.73,20.73,1793658.0,15.3548,15.3769,15.281,15.281,1793658.0
2022-03-07 11:00:00,20.74,20.83,20.71,20.82,1143880.0,15.2884,15.3548,15.2663,15.3474,1143880.0
2022-03-07 11:10:00,20.82,20.83,20.7,20.7,1016635.0,15.3474,15.3548,15.2589,15.2589,1016635.0
2022-03-07 11:20:00,20.7,20.71,20.63,20.69,1052706.0,15.2589,15.2663,15.2073,15.2516,1052706.0
2022-03-07 11:30:00,20.68,20.68,20.6,20.62,864624.0,15.2442,15.2442,15.1852,15.2,864624.0
2022-03-07 11:40:00,20.62,20.66,20.54,20.55,1126831.0,15.2,15.2294,15.141,15.1484,1126831.0
2022-03-07 11:50:00,20.55,20.61,20.53,20.59,621514.0,15.1484,15.1926,15.1336,15.1778,621514.0
2022-03-07 12:00:00,20.58,20.63,20.55,20.61,718903.0,15.1705,15.2073,15.1484,15.1926,718903.0
2022-03-07 12:10:00,20.6,20.63,20.51,20.53,1588145.0,15.1852,15.2073,15.1189,15.1336,1588145.0
2022-03-07 12:20:00,20.53,20.6,20.47,20.6,1245474.0,15.1336,15.1852,15.0894,15.1852,1245474.0
2022-03-07 12:30:00,20.6,20.72,20.59,20.71,1351843.0,15.1852,15.2737,15.1778,15.2663,1351843.0
2022-03-07 12:40:00,20.71,20.71,20.61,20.66,862021.0,15.2663,15.2663,15.1926,15.2294,862021.0
2022-03-07 12:50:00,20.65,20.69,20.56,20.57,1119736.0,15.2221,15.2516,15.1557,15.1631,1119736.0
2022-03-07 13:00:00,20.57,20.62,20.56,20.61,1310621.0,15.1631,15.2,15.1557,15.1926,1310621.0
2022-03-07 13:10:00,20.6,20.62,20.51,20.53,562144.0,15.1852,15.2,15.1189,15.1336,562144.0
2022-03-07 13:20:00,20.52,20.57,20.5,20.56,795704.0,15.1262,15.1631,15.1115,15.1557,795704.0
2022-03-07 13:30:00,20.56,20.59,20.54,20.56,828313.0,15.1557,15.1778,15.141,15.1557,828313.0
2022-03-07 13:40:00,20.57,20.57,20.48,20.5,766093.0,15.1631,15.1631,15.0968,15.1115,766093.0
2022-03-07 13:50:00,20.49,20.52,20.46,20.48,527031.0,15.1041,15.1262,15.082,15.0968,527031.0
2022-03-07 14:00:00,20.49,20.51,20.4,20.48,1090970.0,15.1041,15.1189,15.0378,15.0968,1090970.0
2022-03-07 14:10:00,20.48,20.6,20.48,20.6,739514.0,15.0968,15.1852,15.0968,15.1852,739514.0
2022-03-07 14:20:00,20.6,20.61,20.54,20.59,497108.0,15.1852,15.1926,15.141,15.1778,497108.0
2022-03-07 14:30:00,20.58,20.6,20.54,20.59,770538.0,15.1705,15.1852,15.141,15.1778,770538.0
2022-03-07 14:40:00,20.59,20.6,20.54,20.59,617263.0,15.1778,15.1852,15.141,15.1778,617263.0
2022-03-07 14:50:00,20.59,20.6,20.55,20.56,452907.0,15.1778,15.1852,15.1484,15.1557,452907.0
2022-03-07 15:00:00,20.56,20.59,20.53,20.55,491863.0,15.1557,15.1778,15.1336,15.1484,491863.0
2022-03-07 15:10:00,20.56,20.57,20.48,20.51,526402.0,15.1557,15.1631,15.0968,15.1189,526402.0
2022-03-07 15:20:00,20.51,20.55,20.5,20.54,578817.0,15.1189,15.1484,15.1115,15.141,578817.0
2022-03-07 15:30:00,20.54,20.54,20.47,20.5,883386.0,15.141,15.141,15.0894,15.1115,883386.0
2022-03-07 15:40:00,20.5,20.57,20.49,20.53,1464170.0,15.1115,15.1631,15.1041,15.1336,1464170.0
2022-03-07 15:50:00,20.52,20.61,20.51,20.6,2218427.0,15.1262,15.1926,15.1189,15.1852,2218427.0
2022-03-08 09:30:00,20.47,20.47,20.03,20.05,6671141.0,15.0894,15.0894,14.765,14.7798,6671141.0
2022-03-08 09:40:00,20.05,20.14,19.93,20.04,3275302.0,14.7798,14.8461,14.6913,14.7724,3275302.0
2022-03-08 09:50:00,20.04,20.1,20.01,20.05,2107344.0,14.7724,14.8166,14.7503,14.7798,2107344.0
2022-03-08 10:00:00,20.04,20.06,19.93,20.05,1872168.0,14.7724,14.7872,14.6913,14.7798,1872168.0
2022-03-08 10:10:00,20.05,20.25,20.05,20.25,1023880.0,14.7798,14.9272,14.7798,14.9272,1023880.0
2022-03-08 10:20:00,20.24,20.28,20.08,20.09,1476212.0,14.9198,14.9493,14.8019,14.8093,1476212.0
2022-03-08 10:30:00,20.09,20.12,20.01,20.05,1215839.0,14.8093,14.8314,14.7503,14.7798,1215839.0
2022-03-08 10:40:00,20.05,20.1,20.01,20.04,793027.0,14.7798,14.8166,14.7503,14.7724,793027.0
2022-03-08 10:50:00,20.03,20.07,19.96,20.07,1646504.0,14.765,14.7945,14.7134,14.7945,1646504.0
2022-03-08 11:00:00,20.07,20.1,20.01,20.06,1426202.0,14.7945,14.8166,14.7503,14.7872,1426202.0
2022-03-08 11:10:00,20.05,20.11,20.02,20.1,639850.0,14.7798,14.824,14.7577,14.8166,639850.0
2022-03-08 11:20:00,20.11,20.13,19.99,20.0,1115328.0,14.824,14.8388,14.7356,14.7429,1115328.0
2022-03-08 11:30:00,19.99,20.0,19.93,19.95,938062.0,14.7356,14.7429,14.6913,14.7061,938062.0
2022-03-08 11:40:00,19.95,20.0,19.9,19.96,1147742.0,14.7061,14.7429,14.6692,14.7134,1147742.0
2022-03-08 11:50:00,19.96,20.0,19.92,19.97,933028.0,14.7134,14.7429,14.684,14.7208,933028.0
2022-03-08 12:00:00,19.97,20.09,19.94,20.09,902798.0,14.7208,14.8093,14.6987,14.8093,902798.0
2022-03-08 12:10:00,20.09,20.21,20.03,20.15,966040.0,14.8093,14.8977,14.765,14.8535,966040.0
2022-03-08 12:20:00,20.15,20.16,20.03,20.05,1284713.0,14.8535,14.8609,14.765,14.7798,1284713.0
2022-03-08 12:30:00,20.05,20.06,19.71,19.71,2211213.0,14.7798,14.7872,14.5291,14.5291,2211213.0
2022-03-08 12:40:00,19.71,19.88,19.67,19.8,3178758.0,14.5291,14.6545,14.4997,14.5955,3178758.0
2022-03-08 12:50:00,19.8,19.89,19.73,19.89,1204106.0,14.5955,14.6618,14.5439,14.6618,1204106.0
2022-03-08 13:00:00,19.89,20.03,19.87,20.02,975560.0,14.6618,14.765,14.6471,14.7577,975560.0
2022-03-08 13:10:00,20.01,20.03,19.88,19.91,1003904.0,14.7503,14.765,14.6545,14.6766,1003904.0
2022-03-08 13:20:00,19.92,19.92,19.78,19.86,912989.0,14.684,14.684,14.5807,14.6397,912989.0
2022-03-08 13:30:00,19.86,19.93,19.82,19.89,1260029.0,14.6397,14.6913,14.6102,14.6618,1260029.0
2022-03-08 13:40:00,19.89,19.95,19.85,19.94,832177.0,14.6618,14.7061,14.6324,14.6987,832177.0
2022-03-08 13:50:00,19.93,20.05,19.93,20.03,1052968.0,14.6913,14.7798,14.6913,14.765,1052968.0
2022-03-08 14:00:00,20.02,20.04,19.9,19.92,1458333.0,14.7577,14.7724,14.6692,14.684,1458333.0
2022-03-08 14:10:00,19.92,19.94,19.85,19.85,1047894.0,14.684,14.6987,14.6324,14.6324,1047894.0
2022-03-08 14:20:00,19.86,19.95,19.84,19.93,760489.0,14.6397,14.7061,14.625,14.6913,760489.0
2022-03-08 14:30:00,19.93,19.96,19.87,19.91,1233780.0,14.6913,14.7134,14.6471,14.6766,1233780.0
2022-03-08 14:40:00,19.91,19.97,19.89,19.97,507384.0,14.6766,14.7208,14.6618,14.7208,507384.0
2022-03-08 14:50:00,19.96,19.98,19.91,19.95,934993.0,14.7134,14.7282,14.6766,14.7061,934993.0
2022-03-08 15:00:00,19.95,20.03,19.94,20.02,766923.0,14.7061,14.765,14.6987,14.7577,766923.0
2022-03-08 15:10:00,20.02,20.02,19.93,19.94,1008422.0,14.7577,14.7577,14.6913,14.6987,1008422.0
2022-03-08 15:20:00,19.95,19.95,19.88,19.89,941471.0,14.7061,14.7061,14.6545,14.6618,941471.0
2022-03-08 15:30:00,19.89,19.9,19.85,19.87,1929764.0,14.6618,14.6692,14.6324,14.6471,1929764.0
2022-03-08 15:40:00,19.87,19.92,19.83,19.86,2594374.0,14.6471,14.684,14.6176,14.6397,2594374.0
2022-03-08 15:50:00,19.85,19.9,19.79,19.82,2740561.0,14.6324,14.6692,14.5881,14.6102,2740561.0
2022-03-09 09:30:00,18.72,18.73,18.42,18.66,6090756.0,14.3312,14.3388,14.1015,14.2852,6090756.0
2022-03-09 09:40:00,18.66,18.8,18.52,18.63,2203362.0,14.2852,14.3924,14.178,14.2623,2203362.0
2022-03-09 09:50:00,18.64,18.76,18.62,18.71,1619572.0,14.2699,14.3618,14.2546,14.3235,1619572.0
2022-03-09 10:00:00,18.71,18.79,18.65,18.72,1523338.0,14.3235,14.3847,14.2776,14.3312,1523338.0
2022-03-09 10:10:00,18.73,18.86,18.72,18.74,1470289.0,14.3388,14.4383,14.3312,14.3465,1470289.0
2022-03-09 10:20:00,18.74,18.77,18.68,18.71,1131557.0,14.3465,14.3694,14.3005,14.3235,1131557.0
2022-03-09 10:30:00,18.71,18.72,18.66,18.66,840491.0,14.3235,14.3312,14.2852,14.2852,840491.0
2022-03-09 10:40:00,18.66,18.68,18.61,18.62,1026333.0,14.2852,14.3005,14.2469,14.2546,1026333.0
2022-03-09 10:50:00,18.62,18.66,18.61,18.63,795205.0,14.2546,14.2852,14.2469,14.2623,795205.0
2022-03-09 11:00:00,18.63,18.66,18.58,18.62,802561.0,14.2623,14.2852,14.224,14.2546,802561.0
2022-03-09 11:10:00,18.62,18.71,18.6,18.68,1383292.0,14.2546,14.3235,14.2393,14.3005,1383292.0
2022-03-09 11:20:00,18.68,18.74,18.65,18.71,1226307.0,14.3005,14.3465,14.2776,14.3235,1226307.0
2022-03-09 11:30:00,18.71,18.74,18.63,18.68,2122396.0,14.3235,14.3465,14.2623,14.3005,2122396.0
2022-03-09 11:40:00,18.68,18.73,18.65,18.68,1075322.0,14.3005,14.3388,14.2776,14.3005,1075322.0
2022-03-09 11:50:00,18.68,18.72,18.66,18.7,1554448.0,14.3005,14.3312,14.2852,14.3158,1554448.0
2022-03-09 12:00:00,18.7,18.7,18.61,18.64,947639.0,14.3158,14.3158,14.2469,14.2699,947639.0
2022-03-09 12:10:00,18.64,18.68,18.63,18.66,591898.0,14.2699,14.3005,14.2623,14.2852,591898.0
2022-03-09 12:20:00,18.66,18.68,18.64,18.66,610680.0,14.2852,14.3005,14.2699,14.2852,610680.0
2022-03-09 12:30:00,18.66,18.7,18.65,18.68,693619.0,14.2852,14.3158,14.2776,14.3005,693619.0
2022-03-09 12:40:00,18.67,18.69,18.57,18.58,999022.0,14.2929,14.3082,14.2163,14.224,999022.0
2022-03-09 12:50:00,18.59,18.62,18.58,18.6,568425.0,14.2316,14.2546,14.224,14.2393,568425.0
2022-03-09 13:00:00,18.6,18.62,18.53,18.54,949113.0,14.2393,14.2546,14.1857,14.1934,949113.0
2022-03-09 13:10:00,18.54,18.54,18.48,18.5,990724.0,14.1934,14.1934,14.1474,14.1627,990724.0
2022-03-09 13:20:00,18.5,18.58,18.48,18.54,810509.0,14.1627,14.224,14.1474,14.1934,810509.0
2022-03-09 13:30:00,18.54,18.59,18.53,18.57,776853.0,14.1934,14.2316,14.1857,14.2163,776853.0
2022-03-09 13:40:00,18.57,18.6,18.49,18.5,1136148.0,14.2163,14.2393,14.1551,14.1627,1136148.0
2022-03-09 13:50:00,18.5,18.54,18.48,18.54,1047324.0,14.1627,14.1934,14.1474,14.1934,1047324.0
2022-03-09 14:00:00,18.54,18.58,18.53,18.56,873513.0,14.1934,14.224,14.1857,14.2087,873513.0
2022-03-09 14:10:00,18.57,18.58,18.54,18.56,852870.0,14.2163,14.224,14.1934,14.2087,852870.0
2022-03-09 14:20:00,18.56,18.59,18.53,18.55,1000131.0,14.2087,14.2316,14.1857,14.201,1000131.0
2022-03-09 14:30:00,18.55,18.57,18.51,18.57,821750.0,14.201,14.2163,14.1704,14.2163,821750.0
2022-03-09 14:40:00,18.57,18.67,18.55,18.66,979162.0,14.2163,14.2929,14.201,14.2852,979162.0
2022-03-09 14:50:00,18.67,18.72,18.64,18.67,1277243.0,14.2929,14.3312,14.2699,14.2929,1277243.0
2022-03-09 15:00:00,18.67,18.77,18.67,18.76,1462059.0,14.2929,14.3694,14.2929,14.3618,1462059.0
2022-03-09 15:10:00,18.76,18.79,18.73,18.74,2033337.0,14.3618,14.3847,14.3388,14.3465,2033337.0
2022-03-09 15:20:00,18.74,18.76,18.73,18.75,1786266.0,14.3465,14.3618,14.3388,14.3541,1786266.0
2022-03-09 15:30:00,18.75,18.83,18.74,18.78,1946434.0,14.3541,14.4154,14.3465,14.3771,1946434.0
2022-03-09 15:40:00,18.78,18.78,18.73,18.73,1535623.0,14.3771,14.3771,14.3388,14.3388,1535623.0
2022-03-09 15:50:00,18.73,18.74,18.68,18.72,4809207.0,14.3388,14.3465,14.3005,14.3312,4809207.0
2022-03-10 09:30:00,18.66,18.9,18.66,18.67,2065368.0,14.2852,14.469,14.2852,14.2929,2065368.0
2022-03-10 09:40:00,18.66,18.73,18.62,18.73,930675.0,14.2852,14.3388,14.2546,14.3388,930675.0
2022-03-10 09:50:00,18.73,18.82,18.71,18.76,892450.0,14.3388,14.4077,14.3235,14.3618,892450.0
2022-03-10 10:00:00,18.77,18.77,18.71,18.75,1149387.0,14.3694,14.3694,14.3235,14.3541,1149387.0
2022-03-10 10:10:00,18.75,18.77,18.66,18.73,829715.0,14.3541,14.3694,14.2852,14.3388,829715.0
2022-03-10 10:20:00,18.72,18.78,18.7,18.73,804708.0,14.3312,14.3771,14.3158,14.3388,804708.0
2022-03-10 10:30:00,18.73,18.76,18.68,18.73,569920.0,14.3388,14.3618,14.3005,14.3388,569920.0
2022-03-10 10:40:00,18.73,18.77,18.67,18.77,646048.0,14.3388,14.3694,14.2929,14.3694,646048.0
2022-03-10 10:50:00,18.76,18.77,18.72,18.73,733499.0,14.3618,14.3694,14.3312,14.3388,733499.0
2022-03-10 11:00:00,18.73,18.74,18.68,18.72,604870.0,14.3388,14.3465,14.3005,14.3312,604870.0
2022-03-10 11:10:00,18.72,18.77,18.71,18.77,701810.0,14.3312,14.3694,14.3235,14.3694,701810.0
2022-03-10 11:20:00,18.76,18.77,18.69,18.71,1794619.0,14.3618,14.3694,14.3082,14.3235,1794619.0
2022-03-10 11:30:00,18.71,18.79,18.7,18.78,781806.0,14.3235,14.3847,14.3158,14.3771,781806.0
2022-03-10 11:40:00,18.79,18.84,18.78,18.82,685787.0,14.3847,14.423,14.3771,14.4077,685787.0
2022-03-10 11:50:00,18.82,18.85,18.78,18.78,727319.0,14.4077,14.4307,14.3771,14.3771,727319.0
2022-03-10 12:00:00,18.79,18.85,18.77,18.84,1160015.0,14.3847,14.4307,14.3694,14.423,1160015.0
2022-03-10 12:10:00,18.84,18.84,18.78,18.79,307117.0,14.423,14.423,14.3771,14.3847,307117.0
2022-03-10 12:20:00,18.79,18.84,18.78,18.81,656359.0,14.3847,14.423,14.3771,14.4001,656359.0
2022-03-10 12:30:00,18.81,18.91,18.77,18.88,2678962.0,14.4001,14.4766,14.3694,14.4536,2678962.0
2022-03-10 12:40:00,18.88,18.91,18.87,18.91,572912.0,14.4536,14.4766,14.446,14.4766,572912.0
2022-03-10 12:50:00,18.9,18.95,18.89,18.91,1118267.0,14.469,14.5072,14.4613,14.4766,1118267.0
2022-03-10 13:00:00,18.91,18.94,18.89,18.93,604736.0,14.4766,14.4996,14.4613,14.4919,604736.0
2022-03-10 13:10:00,18.93,18.99,18.92,18.97,525483.0,14.4919,14.5379,14.4843,14.5225,525483.0
2022-03-10 13:20:00,18.97,19.09,18.97,19.08,926916.0,14.5225,14.6144,14.5225,14.6068,926916.0
2022-03-10 13:30:00,19.09,19.15,19.07,19.11,1248951.0,14.6144,14.6603,14.5991,14.6297,1248951.0
2022-03-10 13:40:00,19.11,19.18,19.08,19.18,1289324.0,14.6297,14.6833,14.6068,14.6833,1289324.0
2022-03-10 13:50:00,19.18,19.19,19.15,19.18,872655.0,14.6833,14.691,14.6603,14.6833,872655.0
2022-03-10 14:00:00,19.18,19.18,19.15,19.16,758056.0,14.6833,14.6833,14.6603,14.668,758056.0
2022-03-10 14:10:00,19.16,19.2,19.14,19.2,446333.0,14.668,14.6986,14.6527,14.6986,446333.0
2022-03-10 14:20:00,19.2,19.22,19.18,19.19,555821.0,14.6986,14.7139,14.6833,14.691,555821.0
2022-03-10 14:30:00,19.19,19.21,19.19,19.2,413636.0,14.691,14.7063,14.691,14.6986,413636.0
2022-03-10 14:40:00,19.2,19.21,19.17,19.21,426875.0,14.6986,14.7063,14.6757,14.7063,426875.0
2022-03-10 14:50:00,19.21,19.22,19.19,19.21,801174.0,14.7063,14.7139,14.691,14.7063,801174.0
2022-03-10 15:00:00,19.21,19.24,19.19,19.23,1976728.0,14.7063,14.7292,14.691,14.7216,1976728.0
2022-03-10 15:10:00,19.23,19.3,19.23,19.29,1956750.0,14.7216,14.7752,14.7216,14.7675,1956750.0
2022-03-10 15:20:00,19.29,19.33,19.27,19.32,1149320.0,14.7675,14.7981,14.7522,14.7905,1149320.0
2022-03-10 15:30:00,19.32,19.32,19.28,19.3,1045979.0,14.7905,14.7905,14.7599,14.7752,1045979.0
2022-03-10 15:40:00,19.3,19.33,19.29,19.3,2052871.0,14.7752,14.7981,14.7675,14.7752,2052871.0
2022-03-10 15:50:00,19.31,19.34,19.3,19.3,4227059.0,14.7828,14.8058,14.7752,14.7752,4227059.0
2022-03-11 09:30:00,19.4,19.55,19.35,19.54,1946262.0,14.8517,14.9666,14.8135,14.9589,1946262.0
2022-03-11 09:40:00,19.54,19.58,19.43,19.44,1282972.0,14.9589,14.9895,14.8747,14.8824,1282972.0
2022-03-11 09:50:00,19.45,19.47,19.3,19.3,903108.0,14.89,14.9053,14.7752,14.7752,903108.0
2022-03-11 10:00:00,19.3,19.36,19.26,19.3,1140777.0,14.7752,14.8211,14.7446,14.7752,1140777.0
2022-03-11 10:10:00,19.3,19.32,19.26,19.3,647143.0,14.7752,14.7905,14.7446,14.7752,647143.0
2022-03-11 10:20:00,19.3,19.34,19.27,19.29,420426.0,14.7752,14.8058,14.7522,14.7675,420426.0
2022-03-11 10:30:00,19.29,19.31,19.24,19.28,705984.0,14.7675,14.7828,14.7292,14.7599,705984.0
2022-03-11 10:40:00,19.27,19.36,19.22,19.33,639708.0,14.7522,14.8211,14.7139,14.7981,639708.0
2022-03-11 10:50:00,19.33,19.38,19.31,19.38,409565.0,14.7981,14.8364,14.7828,14.8364,409565.0
2022-03-11 11:00:00,19.38,19.39,19.35,19.38,375858.0,14.8364,14.8441,14.8135,14.8364,375858.0
2022-03-11 11:10:00,19.38,19.43,19.36,19.39,726544.0,14.8364,14.8747,14.8211,14.8441,726544.0
2022-03-11 11:20:00,19.39,19.4,19.3,19.3,347706.0,14.8441,14.8517,14.7752,14.7752,347706.0
2022-03-11 11:30:00,19.31,19.35,19.26,19.32,456212.0,14.7828,14.8135,14.7446,14.7905,456212.0
2022-03-11 11:40:00,19.32,19.33,19.28,19.3,370749.0,14.7905,14.7981,14.7599,14.7752,370749.0
2022-03-11 11:50:00,19.3,19.31,19.27,19.3,250872.0,14.7752,14.7828,14.7522,14.7752,250872.0
2022-03-11 12:00:00,19.29,19.34,19.28,19.29,347475.0,14.7675,14.8058,14.7599,14.7675,347475.0
2022-03-11 12:10:00,19.29,19.36,19.28,19.36,206471.0,14.7675,14.8211,14.7599,14.8211,206471.0
2022-03-11 12:20:00,19.36,19.37,19.33,19.34,362977.0,14.8211,14.8288,14.7981,14.8058,362977.0
2022-03-11 12:30:00,19.34,19.4,19.33,19.34,341190.0,14.8058,14.8517,14.7981,14.8058,341190.0
2022-03-11 12:40:00,19.35,19.38,19.34,19.38,327689.0,14.8135,14.8364,14.8058,14.8364,327689.0
2022-03-11 12:50:00,19.38,19.4,19.36,19.38,265975.0,14.8364,14.8517,14.8211,14.8364,265975.0
2022-03-11 13:00:00,19.38,19.4,19.34,19.35,276065.0,14.8364,14.8517,14.8058,14.8135,276065.0
2022-03-11 13:10:00,19.35,19.37,19.32,19.35,285708.0,14.8135,14.8288,14.7905,14.8135,285708.0
2022-03-11 13:20:00,19.35,19.37,19.34,19.37,208887.0,14.8135,14.8288,14.8058,14.8288,208887.0
2022-03-11 13:30:00,19.37,19.39,19.36,19.37,354424.0,14.8288,14.8441,14.8211,14.8288,354424.0
2022-03-11 13:40:00,19.38,19.39,19.36,19.36,341450.0,14.8364,14.8441,14.8211,14.8211,341450.0
2022-03-11 13:50:00,19.37,19.37,19.3,19.32,461502.0,14.8288,14.8288,14.7752,14.7905,461502.0
2022-03-11 14:00:00,19.32,19.37,19.31,19.37,355917.0,14.7905,14.8288,14.7828,14.8288,355917.0
2022-03-11 14:10:00,19.37,19.39,19.34,19.35,221094.0,14.8288,14.8441,14.8058,14.8135,221094.0
2022-03-11 14:20:00,19.35,19.37,19.34,19.36,322930.0,14.8135,14.8288,14.8058,14.8211,322930.0
2022-03-11 14:30:00,19.37,19.37,19.32,19.34,374965.0,14.8288,14.8288,14.7905,14.8058,374965.0
2022-03-11 14:40:00,19.34,19.34,19.21,19.22,578013.0,14.8058,14.8058,14.7063,14.7139,578013.0
2022-03-11 14:50:00,19.22,19.23,19.11,19.2,1336113.0,14.7139,14.7216,14.6297,14.6986,1336113.0
2022-03-11 15:00:00,19.2,19.2,19.07,19.1,1065644.0,14.6986,14.6986,14.5991,14.6221,1065644.0
2022-03-11 15:10:00,19.1,19.17,19.08,19.14,835031.0,14.6221,14.6757,14.6068,14.6527,835031.0
2022-03-11 15:20:00,19.14,19.18,19.06,19.07,831310.0,14.6527,14.6833,14.5914,14.5991,831310.0
2022-03-11 15:30:00,19.06,19.13,19.05,19.09,1417867.0,14.5914,14.645,14.5838,14.6144,1417867.0
2022-03-11 15:40:00,19.09,19.12,19.07,19.11,1624362.0,14.6144,14.6374,14.5991,14.6297,1624362.0
2022-03-11 15:50:00,19.1,19.13,19.07,19.07,1806235.0,14.6221,14.645,14.5991,14.5991,1806235.0
2022-03-14 09:30:00,18.61,18.69,18.33,18.37,2759658.0,14.2469,14.3082,14.0326,14.0632,2759658.0
2022-03-14 09:40:00,18.37,18.39,18.17,18.2,2096335.0,14.0632,14.0785,13.9101,13.9331,2096335.0
2022-03-14 09:50:00,18.21,18.31,18.16,18.3,1478020.0,13.9407,14.0173,13.9024,14.0096,1478020.0
2022-03-14 10:00:00,18.3,18.3,18.2,18.23,1096729.0,14.0096,14.0096,13.9331,13.956,1096729.0
2022-03-14 10:10:00,18.23,18.24,18.14,18.23,1274124.0,13.956,13.9637,13.8871,13.956,1274124.0
2022-03-14 10:20:00,18.23,18.44,18.22,18.39,1000429.0,13.956,14.1168,13.9484,14.0785,1000429.0
2022-03-14 10:30:00,18.4,18.4,18.19,18.2,1360092.0,14.0862,14.0862,13.9254,13.9331,1360092.0
2022-03-14 10:40:00,18.2,18.27,18.15,18.16,1164912.0,13.9331,13.9867,13.8948,13.9024,1164912.0
2022-03-14 10:50:00,18.16,18.21,18.13,18.2,1032484.0,13.9024,13.9407,13.8795,13.9331,1032484.0
2022-03-14 11:00:00,18.21,18.22,18.13,18.2,710116.0,13.9407,13.9484,13.8795,13.9331,710116.0
2022-03-14 11:10:00,18.2,18.26,18.19,18.22,635955.0,13.9331,13.979,13.9254,13.9484,635955.0
2022-03-14 11:20:00,18.21,18.22,18.15,18.16,609402.0,13.9407,13.9484,13.8948,13.9024,609402.0
2022-03-14 11:30:00,18.16,18.17,18.09,18.11,1388273.0,13.9024,13.9101,13.8489,13.8642,1388273.0
2022-03-14 11:40:00,18.1,18.12,17.99,18.02,1054338.0,13.8565,13.8718,13.7723,13.7953,1054338.0
2022-03-14 11:50:00,18.02,18.04,18.0,18.0,853776.0,13.7953,13.8106,13.78,13.78,853776.0
2022-03-14 12:00:00,18.0,18.0,17.92,17.93,988987.0,13.78,13.78,13.7187,13.7264,988987.0
2022-03-14 12:10:00,17.93,17.95,17.87,17.94,992709.0,13.7264,13.7417,13.6804,13.734,992709.0
2022-03-14 12:20:00,17.94,17.99,17.94,17.99,554099.0,13.734,13.7723,13.734,13.7723,554099.0
2022-03-14 12:30:00,17.99,18.0,17.95,17.96,1017688.0,13.7723,13.78,13.7417,13.7493,1017688.0
2022-03-14 12:40:00,17.96,18.01,17.94,17.95,862139.0,13.7493,13.7876,13.734,13.7417,862139.0
2022-03-14 12:50:00,17.95,17.97,17.9,17.94,500076.0,13.7417,13.757,13.7034,13.734,500076.0
2022-03-14 13:00:00,17.94,17.96,17.9,17.94,874050.0,13.734,13.7493,13.7034,13.734,874050.0
2022-03-14 13:10:00,17.94,17.96,17.88,17.93,994694.0,13.734,13.7493,13.6881,13.7264,994694.0
2022-03-14 13:20:00,17.93,17.95,17.88,17.89,995716.0,13.7264,13.7417,13.6881,13.6957,995716.0
2022-03-14 13:30:00,17.89,17.92,17.88,17.89,1246591.0,13.6957,13.7187,13.6881,13.6957,1246591.0
2022-03-14 13:40:00,17.89,17.9,17.84,17.85,659196.0,13.6957,13.7034,13.6575,13.6651,659196.0
2022-03-14 13:50:00,17.85,17.89,17.84,17.88,668776.0,13.6651,13.6957,13.6575,13.6881,668776.0
2022-03-14 14:00:00,17.88,17.93,17.86,17.91,1104339.0,13.6881,13.7264,13.6728,13.7111,1104339.0
2022-03-14 14:10:00,17.91,17.93,17.89,17.89,504718.0,13.7111,13.7264,13.6957,13.6957,504718.0
2022-03-14 14:20:00,17.89,17.94,17.82,17.82,871138.0,13.6957,13.734,13.6422,13.6422,871138.0
2022-03-14 14:30:00,17.82,17.87,17.8,17.85,877631.0,13.6422,13.6804,13.6268,13.6651,877631.0
2022-03-14 14:40:00,17.85,17.89,17.84,17.87,1471002.0,13.6651,13.6957,13.6575,13.6804,1471002.0
2022-03-14 14:50:00,17.87,17.88,17.84,17.85,575878.0,13.6804,13.6881,13.6575,13.6651,575878.0
2022-03-14 15:00:00,17.85,17.92,17.85,17.91,1354672.0,13.6651,13.7187,13.6651,13.7111,1354672.0
2022-03-14 15:10:00,17.91,17.98,17.9,17.9,808455.0,13.7111,13.7646,13.7034,13.7034,808455.0
2022-03-14 15:20:00,17.9,17.91,17.87,17.87,1117228.0,13.7034,13.7111,13.6804,13.6804,1117228.0
2022-03-14 15:30:00,17.87,17.88,17.8,17.85,1456995.0,13.6804,13.6881,13.6268,13.6651,1456995.0
2022-03-14 15:40:00,17.84,17.94,17.84,17.91,2478330.0,13.6575,13.734,13.6575,13.7111,2478330.0
2022-03-14 15:50:00,17.91,17.92,17.79,17.79,5908156.0,13.7111,13.7187,13.6192,13.6192,5908156.0
2022-03-15 09:30:00,17.28,17.39,17.22,17.35,3629309.0,13.2288,13.313,13.1828,13.2823,3629309.0
2022-03-15 09:40:00,17.35,17.35,17.1,17.12,2492376.0,13.2823,13.2823,13.091,13.1063,2492376.0
2022-03-15 09:50:00,17.11,17.13,17.03,17.05,3525701.0,13.0986,13.1139,13.0374,13.0527,3525701.0
2022-03-15 10:00:00,17.05,17.08,16.96,16.98,3017099.0,13.0527,13.0756,12.9838,12.9991,3017099.0
2022-03-15 10:10:00,16.98,16.99,16.95,16.96,3121574.0,12.9991,13.0067,12.9761,12.9838,3121574.0
2022-03-15 10:20:00,16.96,17.11,16.96,17.07,3313560.0,12.9838,13.0986,12.9838,13.068,3313560.0
2022-03-15 10:30:00,17.07,17.11,17.03,17.05,2298115.0,13.068,13.0986,13.0374,13.0527,2298115.0
2022-03-15 10:40:00,17.05,17.13,17.04,17.09,2047734.0,13.0527,13.1139,13.045,13.0833,2047734.0
2022-03-15 10:50:00,17.09,17.21,17.07,17.18,2440472.0,13.0833,13.1752,13.068,13.1522,2440472.0
2022-03-15 11:00:00,17.17,17.19,17.13,17.15,1340355.0,13.1445,13.1599,13.1139,13.1292,1340355.0
2022-03-15 11:10:00,17.15,17.19,17.14,17.18,1650129.0,13.1292,13.1599,13.1216,13.1522,1650129.0
2022-03-15 11:20:00,17.19,17.2,17.16,17.17,964239.0,13.1599,13.1675,13.1369,13.1445,964239.0
2022-03-15 11:30:00,17.18,17.21,17.14,17.14,1158271.0,13.1522,13.1752,13.1216,13.1216,1158271.0
2022-03-15 11:40:00,17.14,17.24,17.11,17.23,1756967.0,13.1216,13.1981,13.0986,13.1905,1756967.0
2022-03-15 11:50:00,17.23,17.29,17.18,17.19,1438188.0,13.1905,13.2364,13.1522,13.1599,1438188.0
2022-03-15 12:00:00,17.19,17.25,17.17,17.21,1085044.0,13.1599,13.2058,13.1445,13.1752,1085044.0
2022-03-15 12:10:00,17.21,17.27,17.2,17.25,1003296.0,13.1752,13.2211,13.1675,13.2058,1003296.0
2022-03-15 12:20:00,17.26,17.38,17.25,17.38,1843531.0,13.2134,13.3053,13.2058,13.3053,1843531.0
2022-03-15 12:30:00,17.38,17.4,17.29,17.3,1867154.0,13.3053,13.3206,13.2364,13.2441,1867154.0
2022-03-15 12:40:00,17.31,17.33,17.23,17.23,1776379.0,13.2517,13.267,13.1905,13.1905,1776379.0
2022-03-15 12:50:00,17.23,17.29,17.22,17.28,747308.0,13.1905,13.2364,13.1828,13.2288,747308.0
2022-03-15 13:00:00,17.28,17.3,17.24,17.25,866259.0,13.2288,13.2441,13.1981,13.2058,866259.0
2022-03-15 13:10:00,17.25,17.25,17.19,17.21,849233.0,13.2058,13.2058,13.1599,13.1752,849233.0
2022-03-15 13:20:00,17.2,17.21,17.16,17.16,773437.0,13.1675,13.1752,13.1369,13.1369,773437.0
2022-03-15 13:30:00,17.16,17.19,17.13,17.14,720553.0,13.1369,13.1599,13.1139,13.1216,720553.0
2022-03-15 13:40:00,17.15,17.17,17.08,17.1,575669.0,13.1292,13.1445,13.0756,13.091,575669.0
2022-03-15 13:50:00,17.1,17.15,17.09,17.15,640155.0,13.091,13.1292,13.0833,13.1292,640155.0
2022-03-15 14:00:00,17.14,17.15,17.09,17.14,765452.0,13.1216,13.1292,13.0833,13.1216,765452.0
2022-03-15 14:10:00,17.14,17.18,17.13,17.14,880517.0,13.1216,13.1522,13.1139,13.1216,880517.0
2022-03-15 14:20:00,17.14,17.26,17.14,17.26,1129356.0,13.1216,13.2134,13.1216,13.2134,1129356.0
2022-03-15 14:30:00,17.26,17.27,17.21,17.23,1124995.0,13.2134,13.2211,13.1752,13.1905,1124995.0
2022-03-15 14:40:00,17.23,17.26,17.2,17.26,732564.0,13.1905,13.2134,13.1675,13.2134,732564.0
2022-03-15 14:50:00,17.26,17.28,17.23,17.25,887619.0,13.2134,13.2288,13.1905,13.2058,887619.0
2022-03-15 15:00:00,17.24,17.25,17.18,17.19,465007.0,13.1981,13.2058,13.1522,13.1599,465007.0
2022-03-15 15:10:00,17.2,17.25,17.19,17.25,795985.0,13.1675,13.2058,13.1599,13.2058,795985.0
2022-03-15 15:20:00,17.25,17.31,17.24,17.27,1379376.0,13.2058,13.2517,13.1981,13.2211,1379376.0
2022-03-15 15:30:00,17.26,17.27,17.24,17.26,1324282.0,13.2134,13.2211,13.1981,13.2134,1324282.0
2022-03-15 15:40:00,17.26,17.26,17.22,17.25,1693989.0,13.2134,13.2134,13.1828,13.2058,1693989.0
2022-03-15 15:50:00,17.25,17.26,17.19,17.24,3669960.0,13.2058,13.2134,13.1599,13.1981,3669960.0
2022-03-16 09:30:00,17.91,17.96,17.83,17.85,3338406.0,13.7111,13.7493,13.6498,13.6651,3338406.0
2022-03-16 09:40:00,17.85,17.93,17.82,17.87,2039044.0,13.6651,13.7264,13.6422,13.6804,2039044.0
2022-03-16 09:50:00,17.87,17.9,17.78,17.87,1565988.0,13.6804,13.7034,13.6115,13.6804,1565988.0
2022-03-16 10:00:00,17.88,17.91,17.84,17.88,842754.0,13.6881,13.7111,13.6575,13.6881,842754.0
2022-03-16 10:10:00,17.88,17.9,17.81,17.82,1232387.0,13.6881,13.7034,13.6345,13.6422,1232387.0
2022-03-16 10:20:00,17.82,17.9,17.8,17.84,1315656.0,13.6422,13.7034,13.6268,13.6575,1315656.0
2022-03-16 10:30:00,17.84,17.87,17.78,17.86,1220934.0,13.6575,13.6804,13.6115,13.6728,1220934.0
2022-03-16 10:40:00,17.85,17.87,17.8,17.82,1104322.0,13.6651,13.6804,13.6268,13.6422,1104322.0
2022-03-16 10:50:00,17.82,17.82,17.75,17.77,1590435.0,13.6422,13.6422,13.5886,13.6039,1590435.0
2022-03-16 11:00:00,17.77,17.81,17.69,17.71,1780171.0,13.6039,13.6345,13.5426,13.5579,1780171.0
2022-03-16 11:10:00,17.71,17.76,17.69,17.72,904272.0,13.5579,13.5962,13.5426,13.5656,904272.0
2022-03-16 11:20:00,17.73,17.76,17.7,17.72,1546525.0,13.5733,13.5962,13.5503,13.5656,1546525.0
2022-03-16 11:30:00,17.72,17.76,17.71,17.73,1155508.0,13.5656,13.5962,13.5579,13.5733,1155508.0
2022-03-16 11:40:00,17.72,17.73,17.67,17.69,403789.0,13.5656,13.5733,13.5273,13.5426,403789.0
2022-03-16 11:50:00,17.68,17.74,17.67,17.72,707892.0,13.535,13.5809,13.5273,13.5656,707892.0
2022-03-16 12:00:00,17.73,17.76,17.71,17.73,1494866.0,13.5733,13.5962,13.5579,13.5733,1494866.0
2022-03-16 12:10:00,17.73,17.76,17.7,17.73,1511105.0,13.5733,13.5962,13.5503,13.5733,1511105.0
2022-03-16 12:20:00,17.73,17.77,17.72,17.74,1278198.0,13.5733,13.6039,13.5656,13.5809,1278198.0
2022-03-16 12:30:00,17.73,17.76,17.68,17.71,1233428.0,13.5733,13.5962,13.535,13.5579,1233428.0
2022-03-16 12:40:00,17.71,17.73,17.65,17.66,1114062.0,13.5579,13.5733,13.512,13.5197,1114062.0
2022-03-16 12:50:00,17.67,17.74,17.65,17.73,1110157.0,13.5273,13.5809,13.512,13.5733,1110157.0
2022-03-16 13:00:00,17.73,17.75,17.63,17.64,764725.0,13.5733,13.5886,13.4967,13.5044,764725.0
2022-03-16 13:10:00,17.64,17.7,17.6,17.69,656707.0,13.5044,13.5503,13.4737,13.5426,656707.0
2022-03-16 13:20:00,17.69,17.71,17.65,17.7,682794.0,13.5426,13.5579,13.512,13.5503,682794.0
2022-03-16 13:30:00,17.7,17.73,17.68,17.69,717884.0,13.5503,13.5733,13.535,13.5426,717884.0
2022-03-16 13:40:00,17.68,17.72,17.66,17.67,1367479.0,13.535,13.5656,13.5197,13.5273,1367479.0
2022-03-16 13:50:00,17.67,17.68,17.62,17.65,544293.0,13.5273,13.535,13.489,13.512,544293.0
2022-03-16 14:00:00,17.64,17.65,17.52,17.53,846426.0,13.5044,13.512,13.4125,13.4201,846426.0
2022-03-16 14:10:00,17.53,17.55,17.46,17.54,1002931.0,13.4201,13.4355,13.3666,13.4278,1002931.0
2022-03-16 14:20:00,17.54,17.54,17.41,17.41,1023705.0,13.4278,13.4278,13.3283,13.3283,1023705.0
2022-03-16 14:30:00,17.41,17.49,17.34,17.49,1472997.0,13.3283,13.3895,13.2747,13.3895,1472997.0
2022-03-16 14:40:00,17.49,17.63,17.47,17.62,934017.0,13.3895,13.4967,13.3742,13.489,934017.0
2022-03-16 14:50:00,17.62,17.74,17.58,17.68,851211.0,13.489,13.5809,13.4584,13.535,851211.0
2022-03-16 15:00:00,17.68,17.69,17.61,17.61,2197549.0,13.535,13.5426,13.4814,13.4814,2197549.0
2022-03-16 15:10:00,17.62,17.71,17.61,17.69,1303073.0,13.489,13.5579,13.4814,13.5426,1303073.0
2022-03-16 15:20:00,17.69,17.7,17.65,17.69,663645.0,13.5426,13.5503,13.512,13.5426,663645.0
2022-03-16 15:30:00,17.7,17.7,17.66,17.69,885623.0,13.5503,13.5503,13.5197,13.5426,885623.0
2022-03-16 15:40:00,17.69,17.71,17.65,17.69,1103645.0,13.5426,13.5579,13.512,13.5426,1103645.0
2022-03-16 15:50:00,17.7,17.78,17.69,17.76,3666770.0,13.5503,13.6115,13.5426,13.5962,3666770.0
2022-03-17 09:30:00,18.25,18.34,18.18,18.33,2056442.0,13.9713,14.0402,13.9178,14.0326,2056442.0
2022-03-17 09:40:00,18.33,18.36,18.27,18.28,1219294.0,14.0326,14.0556,13.9867,13.9943,1219294.0
2022-03-17 09:50:00,18.27,18.28,18.12,18.24,1664356.0,13.9867,13.9943,13.8718,13.9637,1664356.0
2022-03-17 10:00:00,18.25,18.29,18.17,18.26,1463842.0,13.9713,14.002,13.9101,13.979,1463842.0
2022-03-17 10:10:00,18.25,18.33,18.24,18.3,870383.0,13.9713,14.0326,13.9637,14.0096,870383.0
2022-03-17 10:20:00,18.3,18.35,18.28,18.3,896525.0,14.0096,14.0479,13.9943,14.0096,896525.0
2022-03-17 10:30:00,18.3,18.33,18.24,18.3,673598.0,14.0096,14.0326,13.9637,14.0096,673598.0
2022-03-17 10:40:00,18.3,18.34,18.26,18.32,758806.0,14.0096,14.0402,13.979,14.0249,758806.0
2022-03-17 10:50:00,18.32,18.41,18.31,18.41,826565.0,14.0249,14.0938,14.0173,14.0938,826565.0
2022-03-17 11:00:00,18.41,18.49,18.38,18.46,1130854.0,14.0938,14.1551,14.0709,14.1321,1130854.0
2022-03-17 11:10:00,18.46,18.48,18.41,18.45,658133.0,14.1321,14.1474,14.0938,14.1245,658133.0
2022-03-17 11:20:00,18.45,18.46,18.4,18.44,391576.0,14.1245,14.1321,14.0862,14.1168,391576.0
2022-03-17 11:30:00,18.44,18.53,18.43,18.51,1099771.0,14.1168,14.1857,14.1091,14.1704,1099771.0
2022-03-17 11:40:00,18.51,18.52,18.46,18.52,997913.0,14.1704,14.178,14.1321,14.178,997913.0
2022-03-17 11:50:00,18.52,18.64,18.5,18.64,1139089.0,14.178,14.2699,14.1627,14.2699,1139089.0
2022-03-17 12:00:00,18.64,18.64,18.55,18.55,819357.0,14.2699,14.2699,14.201,14.201,819357.0
2022-03-17 12:10:00,18.55,18.64,18.53,18.64,1099330.0,14.201,14.2699,14.1857,14.2699,1099330.0
2022-03-17 12:20:00,18.64,18.67,18.63,18.66,535665.0,14.2699,14.2929,14.2623,14.2852,535665.0
2022-03-17 12:30:00,18.65,18.67,18.61,18.66,682147.0,14.2776,14.2929,14.2469,14.2852,682147.0
2022-03-17 12:40:00,18.66,18.68,18.65,18.68,827993.0,14.2852,14.3005,14.2776,14.3005,827993.0
2022-03-17 12:50:00,18.68,18.79,18.67,18.77,936281.0,14.3005,14.3847,14.2929,14.3694,936281.0
2022-03-17 13:00:00,18.77,18.77,18.7,18.75,1273396.0,14.3694,14.3694,14.3158,14.3541,1273396.0
2022-03-17 13:10:00,18.76,18.78,18.72,18.73,673514.0,14.3618,14.3771,14.3312,14.3388,673514.0
2022-03-17 13:20:00,18.73,18.76,18.7,18.76,808485.0,14.3388,14.3618,14.3158,14.3618,808485.0
2022-03-17 13:30:00,18.76,18.79,18.74,18.79,677494.0,14.3618,14.3847,14.3465,14.3847,677494.0
2022-03-17 13:40:00,18.79,18.8,18.76,18.76,715148.0,14.3847,14.3924,14.3618,14.3618,715148.0
2022-03-17 13:50:00,18.76,18.77,18.73,18.74,586993.0,14.3618,14.3694,14.3388,14.3465,586993.0
2022-03-17 14:00:00,18.73,18.74,18.71,18.71,608530.0,14.3388,14.3465,14.3235,14.3235,608530.0
2022-03-17 14:10:00,18.71,18.75,18.68,18.73,1001705.0,14.3235,14.3541,14.3005,14.3388,1001705.0
2022-03-17 14:20:00,18.73,18.74,18.67,18.68,905074.0,14.3388,14.3465,14.2929,14.3005,905074.0
2022-03-17 14:30:00,18.68,18.71,18.67,18.7,749639.0,14.3005,14.3235,14.2929,14.3158,749639.0
2022-03-17 14:40:00,18.69,18.73,18.68,18.71,958122.0,14.3082,14.3388,14.3005,14.3235,958122.0
2022-03-17 14:50:00,18.71,18.73,18.68,18.71,830670.0,14.3235,14.3388,14.3005,14.3235,830670.0
2022-03-17 15:00:00,18.71,18.73,18.69,18.7,1134934.0,14.3235,14.3388,14.3082,14.3158,1134934.0
2022-03-17 15:10:00,18.7,18.74,18.64,18.73,1336437.0,14.3158,14.3465,14.2699,14.3388,1336437.0
2022-03-17 15:20:00,18.73,18.74,18.68,18.72,905999.0,14.3388,14.3465,14.3005,14.3312,905999.0
2022-03-17 15:30:00,18.72,18.73,18.68,18.69,988035.0,14.3312,14.3388,14.3005,14.3082,988035.0
2022-03-17 15:40:00,18.69,18.7,18.62,18.62,1800671.0,14.3082,14.3158,14.2546,14.2546,1800671.0
2022-03-17 15:50:00,18.63,18.7,18.61,18.7,2453107.0,14.2623,14.3158,14.2469,14.3158,2453107.0
2022-03-18 09:30:00,18.55,18.59,18.45,18.53,1243255.0,14.201,14.2316,14.1245,14.1857,1243255.0
2022-03-18 09:40:00,18.53,18.72,18.52,18.7,896612.0,14.1857,14.3312,14.178,14.3158,896612.0
2022-03-18 09:50:00,18.71,18.73,18.64,18.68,786202.0,14.3235,14.3388,14.2699,14.3005,786202.0
2022-03-18 10:00:00,18.68,18.79,18.68,18.78,985540.0,14.3005,14.3847,14.3005,14.3771,985540.0
2022-03-18 10:10:00,18.78,18.81,18.71,18.75,656150.0,14.3771,14.4001,14.3235,14.3541,656150.0
2022-03-18 10:20:00,18.75,18.84,18.74,18.8,493619.0,14.3541,14.423,14.3465,14.3924,493619.0
2022-03-18 10:30:00,18.81,18.83,18.73,18.75,966801.0,14.4001,14.4154,14.3388,14.3541,966801.0
2022-03-18 10:40:00,18.74,18.8,18.71,18.78,426537.0,14.3465,14.3924,14.3235,14.3771,426537.0
2022-03-18 10:50:00,18.77,18.79,18.73,18.76,698215.0,14.3694,14.3847,14.3388,14.3618,698215.0
2022-03-18 11:00:00,18.77,18.84,18.73,18.82,677114.0,14.3694,14.423,14.3388,14.4077,677114.0
2022-03-18 11:10:00,18.82,18.84,18.79,18.84,444198.0,14.4077,14.423,14.3847,14.423,444198.0
2022-03-18 11:20:00,18.84,18.84,18.73,18.76,300697.0,14.423,14.423,14.3388,14.3618,300697.0
2022-03-18 11:30:00,18.75,18.78,18.74,18.78,326237.0,14.3541,14.3771,14.3465,14.3771,326237.0
2022-03-18 11:40:00,18.77,18.79,18.75,18.78,311470.0,14.3694,14.3847,14.3541,14.3771,311470.0
2022-03-18 11:50:00,18.78,18.84,18.78,18.82,989189.0,14.3771,14.423,14.3771,14.4077,989189.0
2022-03-18 12:00:00,18.82,18.86,18.8,18.86,510729.0,14.4077,14.4383,14.3924,14.4383,510729.0
2022-03-18 12:10:00,18.86,18.89,18.84,18.88,539948.0,14.4383,14.4613,14.423,14.4536,539948.0
2022-03-18 12:20:00,18.88,18.93,18.85,18.87,674277.0,14.4536,14.4919,14.4307,14.446,674277.0
2022-03-18 12:30:00,18.87,18.93,18.86,18.89,574704.0,14.446,14.4919,14.4383,14.4613,574704.0
2022-03-18 12:40:00,18.89,18.9,18.88,18.89,343019.0,14.4613,14.469,14.4536,14.4613,343019.0
2022-03-18 12:50:00,18.88,18.96,18.86,18.95,558399.0,14.4536,14.5149,14.4383,14.5072,558399.0
2022-03-18 13:00:00,18.95,18.99,18.94,18.98,634129.0,14.5072,14.5379,14.4996,14.5302,634129.0
2022-03-18 13:10:00,18.98,19.01,18.97,19.0,610352.0,14.5302,14.5532,14.5225,14.5455,610352.0
2022-03-18 13:20:00,19.0,19.05,18.99,19.04,735861.0,14.5455,14.5838,14.5379,14.5761,735861.0
2022-03-18 13:30:00,19.04,19.05,19.01,19.03,520105.0,14.5761,14.5838,14.5532,14.5685,520105.0
2022-03-18 13:40:00,19.02,19.02,18.96,18.98,557816.0,14.5608,14.5608,14.5149,14.5302,557816.0
2022-03-18 13:50:00,18.98,19.01,18.95,18.96,373515.0,14.5302,14.5532,14.5072,14.5149,373515.0
2022-03-18 14:00:00,18.96,18.98,18.93,18.95,589719.0,14.5149,14.5302,14.4919,14.5072,589719.0
2022-03-18 14:10:00,18.95,18.97,18.93,18.96,588764.0,14.5072,14.5225,14.4919,14.5149,588764.0
2022-03-18 14:20:00,18.96,18.97,18.93,18.96,588913.0,14.5149,14.5225,14.4919,14.5149,588913.0
2022-03-18 14:30:00,18.95,18.96,18.92,18.95,398498.0,14.5072,14.5149,14.4843,14.5072,398498.0
2022-03-18 14:40:00,18.95,18.95,18.93,18.95,416177.0,14.5072,14.5072,14.4919,14.5072,416177.0
2022-03-18 14:50:00,18.95,19.03,18.93,19.01,647893.0,14.5072,14.5685,14.4919,14.5532,647893.0
2022-03-18 15:00:00,19.01,19.01,18.98,19.01,421179.0,14.5532,14.5532,14.5302,14.5532,421179.0
2022-03-18 15:10:00,19.01,19.02,18.99,19.02,703003.0,14.5532,14.5608,14.5379,14.5608,703003.0
2022-03-18 15:20:00,19.02,19.05,19.0,19.05,886194.0,14.5608,14.5838,14.5455,14.5838,886194.0
2022-03-18 15:30:00,19.04,19.07,19.0,19.03,1119801.0,14.5761,14.5991,14.5455,14.5685,1119801.0
2022-03-18 15:40:00,19.03,19.06,19.01,19.02,1740538.0,14.5685,14.5914,14.5532,14.5608,1740538.0
2022-03-18 15:50:00,19.02,19.08,18.99,19.05,4693892.0,14.5608,14.6068,14.5379,14.5838,4693892.0
2022-03-21 09:30:00,19.63,19.84,19.61,19.8,1836471.0,15.0278,15.1886,15.0125,15.158,1836471.0
2022-03-21 09:40:00,19.81,19.84,19.72,19.79,1201396.0,15.1656,15.1886,15.0967,15.1503,1201396.0
2022-03-21 09:50:00,19.79,19.86,19.68,19.71,921569.0,15.1503,15.2039,15.0661,15.0891,921569.0
2022-03-21 10:00:00,19.71,19.76,19.62,19.66,638082.0,15.0891,15.1273,15.0202,15.0508,638082.0
2022-03-21 10:10:00,19.67,19.69,19.64,19.67,466970.0,15.0584,15.0737,15.0355,15.0584,466970.0
2022-03-21 10:20:00,19.66,19.68,19.58,19.6,745357.0,15.0508,15.0661,14.9895,15.0048,745357.0
2022-03-21 10:30:00,19.6,19.76,19.57,19.76,654209.0,15.0048,15.1273,14.9819,15.1273,654209.0
2022-03-21 10:40:00,19.76,19.83,19.75,19.82,564349.0,15.1273,15.1809,15.1197,15.1733,564349.0
2022-03-21 10:50:00,19.82,19.9,19.81,19.88,782073.0,15.1733,15.2345,15.1656,15.2192,782073.0
2022-03-21 11:00:00,19.88,19.95,19.87,19.93,1337177.0,15.2192,15.2728,15.2115,15.2575,1337177.0
2022-03-21 11:10:00,19.92,19.99,19.85,19.99,1349089.0,15.2498,15.3034,15.1962,15.3034,1349089.0
2022-03-21 11:20:00,19.99,20.0,19.95,19.98,1431338.0,15.3034,15.3111,15.2728,15.2957,1431338.0
2022-03-21 11:30:00,19.98,19.99,19.96,19.99,790325.0,15.2957,15.3034,15.2804,15.3034,790325.0
2022-03-21 11:40:00,19.98,19.99,19.95,19.98,414882.0,15.2957,15.3034,15.2728,15.2957,414882.0
2022-03-21 11:50:00,19.98,20.0,19.95,19.98,607940.0,15.2957,15.3111,15.2728,15.2957,607940.0
2022-03-21 12:00:00,19.98,20.04,19.97,20.04,912614.0,15.2957,15.3417,15.2881,15.3417,912614.0
2022-03-21 12:10:00,20.03,20.09,20.0,20.08,1178628.0,15.334,15.38,15.3111,15.3723,1178628.0
2022-03-21 12:20:00,20.08,20.1,19.96,19.98,720855.0,15.3723,15.3876,15.2804,15.2957,720855.0
2022-03-21 12:30:00,19.98,19.98,19.86,19.91,1136090.0,15.2957,15.2957,15.2039,15.2422,1136090.0
2022-03-21 12:40:00,19.91,19.98,19.91,19.95,560648.0,15.2422,15.2957,15.2422,15.2728,560648.0
2022-03-21 12:50:00,19.95,19.95,19.87,19.89,697523.0,15.2728,15.2728,15.2115,15.2268,697523.0
2022-03-21 13:00:00,19.89,19.92,19.87,19.89,460912.0,15.2268,15.2498,15.2115,15.2268,460912.0
2022-03-21 13:10:00,19.89,19.9,19.75,19.75,594633.0,15.2268,15.2345,15.1197,15.1197,594633.0
2022-03-21 13:20:00,19.76,19.8,19.75,19.8,730951.0,15.1273,15.158,15.1197,15.158,730951.0
2022-03-21 13:30:00,19.8,19.88,19.78,19.86,450038.0,15.158,15.2192,15.1426,15.2039,450038.0
2022-03-21 13:40:00,19.85,19.89,19.81,19.88,466144.0,15.1962,15.2268,15.1656,15.2192,466144.0
2022-03-21 13:50:00,19.88,19.88,19.84,19.86,545445.0,15.2192,15.2192,15.1886,15.2039,545445.0
2022-03-21 14:00:00,19.85,19.86,19.78,19.81,449893.0,15.1962,15.2039,15.1426,15.1656,449893.0
2022-03-21 14:10:00,19.82,19.82,19.77,19.82,371056.0,15.1733,15.1733,15.135,15.1733,371056.0
2022-03-21 14:20:00,19.81,19.84,19.8,19.84,390326.0,15.1656,15.1886,15.158,15.1886,390326.0
2022-03-21 14:30:00,19.83,19.88,19.83,19.87,458938.0,15.1809,15.2192,15.1809,15.2115,458938.0
2022-03-21 14:40:00,19.88,19.95,19.86,19.93,560034.0,15.2192,15.2728,15.2039,15.2575,560034.0
2022-03-21 14:50:00,19.93,19.95,19.88,19.89,677214.0,15.2575,15.2728,15.2192,15.2268,677214.0
2022-03-21 15:00:00,19.89,19.9,19.87,19.89,568299.0,15.2268,15.2345,15.2115,15.2268,568299.0
2022-03-21 15:10:00,19.89,19.96,19.88,19.94,1477502.0,15.2268,15.2804,15.2192,15.2651,1477502.0
2022-03-21 15:20:00,19.94,19.95,19.9,19.91,804349.0,15.2651,15.2728,15.2345,15.2422,804349.0
2022-03-21 15:30:00,19.91,19.93,19.86,19.88,1376464.0,15.2422,15.2575,15.2039,15.2192,1376464.0
2022-03-21 15:40:00,19.88,19.93,19.87,19.93,1322328.0,15.2192,15.2575,15.2115,15.2575,1322328.0
2022-03-21 15:50:00,19.93,19.97,19.92,19.94,2212117.0,15.2575,15.2881,15.2498,15.2651,2212117.0
2022-03-22 09:30:00,19.89,19.9,19.67,19.74,1844498.0,15.2268,15.2345,15.0584,15.112,1844498.0
2022-03-22 09:40:00,19.74,19.79,19.63,19.71,1262936.0,15.112,15.1503,15.0278,15.0891,1262936.0
2022-03-22 09:50:00,19.71,19.8,19.7,19.76,829665.0,15.0891,15.158,15.0814,15.1273,829665.0
2022-03-22 10:00:00,19.76,19.76,19.58,19.7,1958291.0,15.1273,15.1273,14.9895,15.0814,1958291.0
2022-03-22 10:10:00,19.69,19.71,19.6,19.7,854563.0,15.0737,15.0891,15.0048,15.0814,854563.0
2022-03-22 10:20:00,19.7,19.72,19.63,19.64,865536.0,15.0814,15.0967,15.0278,15.0355,865536.0
2022-03-22 10:30:00,19.64,19.69,19.59,19.6,1005405.0,15.0355,15.0737,14.9972,15.0048,1005405.0
2022-03-22 10:40:00,19.6,19.63,19.53,19.62,786774.0,15.0048,15.0278,14.9513,15.0202,786774.0
2022-03-22 10:50:00,19.63,19.66,19.59,19.63,790555.0,15.0278,15.0508,14.9972,15.0278,790555.0
2022-03-22 11:00:00,19.63,19.64,19.54,19.55,773709.0,15.0278,15.0355,14.9589,14.9666,773709.0
2022-03-22 11:10:00,19.55,19.56,19.51,19.54,772661.0,14.9666,14.9742,14.9359,14.9589,772661.0
2022-03-22 11:20:00,19.53,19.53,19.49,19.51,682422.0,14.9513,14.9513,14.9206,14.9359,682422.0
2022-03-22 11:30:00,19.5,19.53,19.47,19.48,834820.0,14.9283,14.9513,14.9053,14.913,834820.0
2022-03-22 11:40:00,19.48,19.51,19.44,19.48,837346.0,14.913,14.9359,14.8824,14.913,837346.0
2022-03-22 11:50:00,19.48,19.5,19.44,19.48,630717.0,14.913,14.9283,14.8824,14.913,630717.0
2022-03-22 12:00:00,19.48,19.49,19.42,19.47,961057.0,14.913,14.9206,14.867,14.9053,961057.0
2022-03-22 12:10:00,19.46,19.51,19.45,19.5,794814.0,14.8977,14.9359,14.89,14.9283,794814.0
2022-03-22 12:20:00,19.5,19.53,19.47,19.51,651869.0,14.9283,14.9513,14.9053,14.9359,651869.0
2022-03-22 12:30:00,19.5,19.53,19.46,19.53,526183.0,14.9283,14.9513,14.8977,14.9513,526183.0
2022-03-22 12:40:00,19.52,19.59,19.51,19.55,663526.0,14.9436,14.9972,14.9359,14.9666,663526.0
2022-03-22 12:50:00,19.55,19.58,19.53,19.55,627174.0,14.9666,14.9895,14.9513,14.9666,627174.0
2022-03-22 13:00:00,19.55,19.62,19.54,19.59,588479.0,14.9666,15.0202,14.9589,14.9972,588479.0
2022-03-22 13:10:00,19.58,19.6,19.56,19.59,574882.0,14.9895,15.0048,14.9742,14.9972,574882.0
2022-03-22 13:20:00,19.59,19.6,19.52,19.57,888741.0,14.9972,15.0048,14.9436,14.9819,888741.0
2022-03-22 13:30:00,19.57,19.63,19.56,19.58,655743.0,14.9819,15.0278,14.9742,14.9895,655743.0
2022-03-22 13:40:00,19.59,19.62,19.57,19.58,673500.0,14.9972,15.0202,14.9819,14.9895,673500.0
2022-03-22 13:50:00,19.58,19.65,19.58,19.63,406211.0,14.9895,15.0431,14.9895,15.0278,406211.0
2022-03-22 14:00:00,19.63,19.66,19.61,19.63,477917.0,15.0278,15.0508,15.0125,15.0278,477917.0
2022-03-22 14:10:00,19.62,19.67,19.59,19.66,1058292.0,15.0202,15.0584,14.9972,15.0508,1058292.0
2022-03-22 14:20:00,19.66,19.66,19.53,19.57,1059935.0,15.0508,15.0508,14.9513,14.9819,1059935.0
2022-03-22 14:30:00,19.56,19.6,19.54,19.59,612912.0,14.9742,15.0048,14.9589,14.9972,612912.0
2022-03-22 14:40:00,19.59,19.59,19.54,19.56,507144.0,14.9972,14.9972,14.9589,14.9742,507144.0
2022-03-22 14:50:00,19.57,19.61,19.56,19.6,560049.0,14.9819,15.0125,14.9742,15.0048,560049.0
2022-03-22 15:00:00,19.59,19.6,19.56,19.57,885473.0,14.9972,15.0048,14.9742,14.9819,885473.0
2022-03-22 15:10:00,19.57,19.58,19.53,19.56,842136.0,14.9819,14.9895,14.9513,14.9742,842136.0
2022-03-22 15:20:00,19.56,19.57,19.52,19.54,906081.0,14.9742,14.9819,14.9436,14.9589,906081.0
2022-03-22 15:30:00,19.54,19.6,19.53,19.59,802229.0,14.9589,15.0048,14.9513,14.9972,802229.0
2022-03-22 15:40:00,19.59,19.65,19.58,19.63,960492.0,14.9972,15.0431,14.9895,15.0278,960492.0
2022-03-22 15:50:00,19.63,19.65,19.55,19.56,2082620.0,15.0278,15.0431,14.9666,14.9742,2082620.0
2022-03-23 09:30:00,19.87,20.12,19.87,20.08,2617701.0,15.2115,15.4029,15.2115,15.3723,2617701.0
2022-03-23 09:40:00,20.08,20.18,20.03,20.05,1304326.0,15.3723,15.4489,15.334,15.3493,1304326.0
2022-03-23 09:50:00,20.04,20.1,19.97,20.03,802301.0,15.3417,15.3876,15.2881,15.334,802301.0
2022-03-23 10:00:00,20.03,20.11,20.02,20.08,837761.0,15.334,15.3953,15.3264,15.3723,837761.0
2022-03-23 10:10:00,20.08,20.14,20.04,20.1,1239501.0,15.3723,15.4182,15.3417,15.3876,1239501.0
2022-03-23 10:20:00,20.1,20.22,20.06,20.21,1296019.0,15.3876,15.4795,15.357,15.4718,1296019.0
2022-03-23 10:30:00,20.22,20.24,20.16,20.2,632824.0,15.4795,15.4948,15.4335,15.4642,632824.0
2022-03-23 10:40:00,20.2,20.2,20.12,20.15,717913.0,15.4642,15.4642,15.4029,15.4259,717913.0
2022-03-23 10:50:00,20.15,20.19,20.14,20.16,614789.0,15.4259,15.4565,15.4182,15.4335,614789.0
2022-03-23 11:00:00,20.16,20.19,20.07,20.07,509947.0,15.4335,15.4565,15.3646,15.3646,509947.0
2022-03-23 11:10:00,20.07,20.17,20.07,20.15,553049.0,15.3646,15.4412,15.3646,15.4259,553049.0
2022-03-23 11:20:00,20.15,20.19,20.14,20.17,378752.0,15.4259,15.4565,15.4182,15.4412,378752.0
2022-03-23 11:30:00,20.17,20.18,20.1,20.11,462252.0,15.4412,15.4489,15.3876,15.3953,462252.0
2022-03-23 11:40:00,20.12,20.13,20.06,20.08,572397.0,15.4029,15.4106,15.357,15.3723,572397.0
2022-03-23 11:50:00,20.08,20.09,20.02,20.04,734024.0,15.3723,15.38,15.3264,15.3417,734024.0
2022-03-23 12:00:00,20.03,20.07,19.95,19.98,746839.0,15.334,15.3646,15.2728,15.2957,746839.0
2022-03-23 12:10:00,19.98,19.98,19.92,19.95,548902.0,15.2957,15.2957,15.2498,15.2728,548902.0
2022-03-23 12:20:00,19.95,19.97,19.92,19.94,308613.0,15.2728,15.2881,15.2498,15.2651,308613.0
2022-03-23 12:30:00,19.94,20.0,19.91,19.99,384161.0,15.2651,15.3111,15.2422,15.3034,384161.0
2022-03-23 12:40:00,19.99,20.01,19.91,19.92,408020.0,15.3034,15.3187,15.2422,15.2498,408020.0
2022-03-23 12:50:00,19.93,19.96,19.91,19.91,394301.0,15.2575,15.2804,15.2422,15.2422,394301.0
2022-03-23 13:00:00,19.91,19.92,19.85,19.86,649225.0,15.2422,15.2498,15.1962,15.2039,649225.0
2022-03-23 13:10:00,19.86,19.89,19.83,19.87,1143611.0,15.2039,15.2268,15.1809,15.2115,1143611.0
2022-03-23 13:20:00,19.87,19.9,19.86,19.88,943124.0,15.2115,15.2345,15.2039,15.2192,943124.0
2022-03-23 13:30:00,19.87,19.91,19.87,19.91,838540.0,15.2115,15.2422,15.2115,15.2422,838540.0
2022-03-23 13:40:00,19.91,19.96,19.88,19.96,745925.0,15.2422,15.2804,15.2192,15.2804,745925.0
2022-03-23 13:50:00,19.96,20.02,19.95,20.02,653664.0,15.2804,15.3264,15.2728,15.3264,653664.0
2022-03-23 14:00:00,20.02,20.05,19.97,19.98,858873.0,15.3264,15.3493,15.2881,15.2957,858873.0
2022-03-23 14:10:00,19.98,20.0,19.94,19.95,559105.0,15.2957,15.3111,15.2651,15.2728,559105.0
2022-03-23 14:20:00,19.96,20.01,19.93,19.98,577300.0,15.2804,15.3187,15.2575,15.2957,577300.0
2022-03-23 14:30:00,19.97,19.98,19.89,19.92,645453.0,15.2881,15.2957,15.2268,15.2498,645453.0
2022-03-23 14:40:00,19.93,19.95,19.92,19.94,394810.0,15.2575,15.2728,15.2498,15.2651,394810.0
2022-03-23 14:50:00,19.94,19.98,19.93,19.95,432846.0,15.2651,15.2957,15.2575,15.2728,432846.0
2022-03-23 15:00:00,19.95,19.97,19.92,19.92,594873.0,15.2728,15.2881,15.2498,15.2498,594873.0
2022-03-23 15:10:00,19.92,19.95,19.91,19.94,558276.0,15.2498,15.2728,15.2422,15.2651,558276.0
2022-03-23 15:20:00,19.94,19.97,19.92,19.96,722035.0,15.2651,15.2881,15.2498,15.2804,722035.0
2022-03-23 15:30:00,19.96,19.99,19.94,19.98,722057.0,15.2804,15.3034,15.2651,15.2957,722057.0
2022-03-23 15:40:00,19.98,19.99,19.91,19.91,1264809.0,15.2957,15.3034,15.2422,15.2422,1264809.0
2022-03-23 15:50:00,19.91,19.94,19.88,19.94,1824042.0,15.2422,15.2651,15.2192,15.2651,1824042.0
2022-03-24 09:30:00,19.8,19.98,19.77,19.88,1535578.0,15.158,15.2957,15.135,15.2192,1535578.0
2022-03-24 09:40:00,19.88,20.03,19.86,19.97,891305.0,15.2192,15.334,15.2039,15.2881,891305.0
2022-03-24 09:50:00,19.97,20.06,19.94,20.05,700937.0,15.2881,15.357,15.2651,15.3493,700937.0
2022-03-24 10:00:00,20.05,20.15,20.02,20.05,746934.0,15.3493,15.4259,15.3264,15.3493,746934.0
2022-03-24 10:10:00,20.06,20.14,20.06,20.11,1032855.0,15.357,15.4182,15.357,15.3953,1032855.0
2022-03-24 10:20:00,20.12,20.18,20.06,20.16,766707.0,15.4029,15.4489,15.357,15.4335,766707.0
2022-03-24 10:30:00,20.16,20.23,20.16,20.18,717096.0,15.4335,15.4871,15.4335,15.4489,717096.0
2022-03-24 10:40:00,20.19,20.2,20.03,20.1,687607.0,15.4565,15.4642,15.334,15.3876,687607.0
2022-03-24 10:50:00,20.1,20.16,20.07,20.14,541575.0,15.3876,15.4335,15.3646,15.4182,541575.0
2022-03-24 11:00:00,20.14,20.2,20.05,20.14,736004.0,15.4182,15.4642,15.3493,15.4182,736004.0
2022-03-24 11:10:00,20.14,20.2,20.11,20.14,687937.0,15.4182,15.4642,15.3953,15.4182,687937.0
2022-03-24 11:20:00,20.14,20.18,20.11,20.15,516414.0,15.4182,15.4489,15.3953,15.4259,516414.0
2022-03-24 11:30:00,20.15,20.19,20.13,20.17,448579.0,15.4259,15.4565,15.4106,15.4412,448579.0
2022-03-24 11:40:00,20.17,20.17,20.08,20.1,739257.0,15.4412,15.4412,15.3723,15.3876,739257.0
2022-03-24 11:50:00,20.11,20.16,20.1,20.14,392106.0,15.3953,15.4335,15.3876,15.4182,392106.0
2022-03-24 12:00:00,20.14,20.16,20.09,20.11,413787.0,15.4182,15.4335,15.38,15.3953,413787.0
2022-03-24 12:10:00,20.11,20.11,20.01,20.04,636382.0,15.3953,15.3953,15.3187,15.3417,636382.0
2022-03-24 12:20:00,20.04,20.08,20.0,20.05,539898.0,15.3417,15.3723,15.3111,15.3493,539898.0
2022-03-24 12:30:00,20.04,20.06,19.95,19.96,1047641.0,15.3417,15.357,15.2728,15.2804,1047641.0
2022-03-24 12:40:00,19.96,20.0,19.95,19.99,666287.0,15.2804,15.3111,15.2728,15.3034,666287.0
2022-03-24 12:50:00,19.99,20.02,19.97,20.02,452896.0,15.3034,15.3264,15.2881,15.3264,452896.0
2022-03-24 13:00:00,20.02,20.02,19.97,19.98,371798.0,15.3264,15.3264,15.2881,15.2957,371798.0
2022-03-24 13:10:00,19.98,20.02,19.97,19.98,231038.0,15.2957,15.3264,15.2881,15.2957,231038.0
2022-03-24 13:20:00,19.97,20.01,19.95,20.01,273925.0,15.2881,15.3187,15.2728,15.3187,273925.0
2022-03-24 13:30:00,20.01,20.07,20.0,20.03,567557.0,15.3187,15.3646,15.3111,15.334,567557.0
2022-03-24 13:40:00,20.02,20.04,19.99,20.03,957996.0,15.3264,15.3417,15.3034,15.334,957996.0
2022-03-24 13:50:00,20.02,20.12,20.01,20.09,604962.0,15.3264,15.4029,15.3187,15.38,604962.0
2022-03-24 14:00:00,20.08,20.09,19.98,20.0,689041.0,15.3723,15.38,15.2957,15.3111,689041.0
2022-03-24 14:10:00,20.0,20.03,19.98,19.99,1186325.0,15.3111,15.334,15.2957,15.3034,1186325.0
2022-03-24 14:20:00,20.0,20.01,19.97,20.01,326540.0,15.3111,15.3187,15.2881,15.3187,326540.0
2022-03-24 14:30:00,20.01,20.05,19.99,20.04,260418.0,15.3187,15.3493,15.3034,15.3417,260418.0
2022-03-24 14:40:00,20.05,20.06,19.96,19.97,564448.0,15.3493,15.357,15.2804,15.2881,564448.0
2022-03-24 14:50:00,19.98,19.99,19.96,19.97,251570.0,15.2957,15.3034,15.2804,15.2881,251570.0
2022-03-24 15:00:00,19.97,20.0,19.95,20.0,500110.0,15.2881,15.3111,15.2728,15.3111,500110.0
2022-03-24 15:10:00,20.0,20.01,19.98,19.99,980474.0,15.3111,15.3187,15.2957,15.3034,980474.0
2022-03-24 15:20:00,19.99,20.03,19.98,19.98,936763.0,15.3034,15.334,15.2957,15.2957,936763.0
2022-03-24 15:30:00,19.99,20.04,19.98,20.0,997455.0,15.3034,15.3417,15.2957,15.3111,997455.0
2022-03-24 15:40:00,20.0,20.04,19.98,20.04,1056333.0,15.3111,15.3417,15.2957,15.3417,1056333.0
2022-03-24 15:50:00,20.03,20.05,20.0,20.02,1221586.0,15.334,15.3493,15.3111,15.3264,1221586.0
2022-03-25 09:30:00,20.2,20.25,20.05,20.16,2008704.0,15.4642,15.5024,15.3493,15.4335,2008704.0
2022-03-25 09:40:00,20.15,20.17,20.02,20.05,1139427.0,15.4259,15.4412,15.3264,15.3493,1139427.0
2022-03-25 09:50:00,20.04,20.09,19.97,20.02,801100.0,15.3417,15.38,15.2881,15.3264,801100.0
2022-03-25 10:00:00,20.02,20.07,20.0,20.05,1095116.0,15.3264,15.3646,15.3111,15.3493,1095116.0
2022-03-25 10:10:00,20.04,20.07,19.94,19.95,1762380.0,15.3417,15.3646,15.2651,15.2728,1762380.0
2022-03-25 10:20:00,19.95,19.98,19.91,19.95,624078.0,15.2728,15.2957,15.2422,15.2728,624078.0
2022-03-25 10:30:00,19.94,20.01,19.92,20.0,832106.0,15.2651,15.3187,15.2498,15.3111,832106.0
2022-03-25 10:40:00,20.0,20.02,19.96,20.0,775717.0,15.3111,15.3264,15.2804,15.3111,775717.0
2022-03-25 10:50:00,20.0,20.02,19.94,19.96,1451273.0,15.3111,15.3264,15.2651,15.2804,1451273.0
2022-03-25 11:00:00,19.96,19.96,19.85,19.89,719963.0,15.2804,15.2804,15.1962,15.2268,719963.0
2022-03-25 11:10:00,19.89,19.89,19.74,19.78,947389.0,15.2268,15.2268,15.112,15.1426,947389.0
2022-03-25 11:20:00,19.78,19.95,19.78,19.95,687659.0,15.1426,15.2728,15.1426,15.2728,687659.0
2022-03-25 11:30:00,19.94,19.99,19.91,19.98,326610.0,15.2651,15.3034,15.2422,15.2957,326610.0
2022-03-25 11:40:00,19.98,20.0,19.92,20.0,640561.0,15.2957,15.3111,15.2498,15.3111,640561.0
2022-03-25 11:50:00,20.0,20.0,19.92,19.93,438219.0,15.3111,15.3111,15.2498,15.2575,438219.0
2022-03-25 12:00:00,19.93,19.97,19.9,19.95,266080.0,15.2575,15.2881,15.2345,15.2728,266080.0
2022-03-25 12:10:00,19.95,19.99,19.92,19.96,260200.0,15.2728,15.3034,15.2498,15.2804,260200.0
2022-03-25 12:20:00,19.97,19.97,19.94,19.96,312165.0,15.2881,15.2881,15.2651,15.2804,312165.0
2022-03-25 12:30:00,19.96,20.0,19.93,19.94,329647.0,15.2804,15.3111,15.2575,15.2651,329647.0
2022-03-25 12:40:00,19.94,19.97,19.93,19.94,217803.0,15.2651,15.2881,15.2575,15.2651,217803.0
2022-03-25 12:50:00,19.94,19.97,19.91,19.92,248483.0,15.2651,15.2881,15.2422,15.2498,248483.0
2022-03-25 13:00:00,19.92,19.92,19.88,19.9,284043.0,15.2498,15.2498,15.2192,15.2345,284043.0
2022-03-25 13:10:00,19.89,19.9,19.85,19.87,373935.0,15.2268,15.2345,15.1962,15.2115,373935.0
2022-03-25 13:20:00,19.87,19.88,19.82,19.86,386638.0,15.2115,15.2192,15.1733,15.2039,386638.0
2022-03-25 13:30:00,19.86,19.95,19.85,19.95,362969.0,15.2039,15.2728,15.1962,15.2728,362969.0
2022-03-25 13:40:00,19.95,19.99,19.93,19.97,319434.0,15.2728,15.3034,15.2575,15.2881,319434.0
2022-03-25 13:50:00,19.97,19.99,19.94,19.98,259508.0,15.2881,15.3034,15.2651,15.2957,259508.0
2022-03-25 14:00:00,19.99,20.01,19.97,20.0,475865.0,15.3034,15.3187,15.2881,15.3111,475865.0
2022-03-25 14:10:00,20.0,20.02,19.97,20.01,692979.0,15.3111,15.3264,15.2881,15.3187,692979.0
2022-03-25 14:20:00,20.01,20.02,19.97,19.98,594330.0,15.3187,15.3264,15.2881,15.2957,594330.0
2022-03-25 14:30:00,19.98,19.99,19.92,19.95,551615.0,15.2957,15.3034,15.2498,15.2728,551615.0
2022-03-25 14:40:00,19.95,19.97,19.92,19.95,260684.0,15.2728,15.2881,15.2498,15.2728,260684.0
2022-03-25 14:50:00,19.95,20.02,19.94,19.98,386658.0,15.2728,15.3264,15.2651,15.2957,386658.0
2022-03-25 15:00:00,19.99,19.99,19.93,19.94,265269.0,15.3034,15.3034,15.2575,15.2651,265269.0
2022-03-25 15:10:00,19.93,19.98,19.93,19.95,437265.0,15.2575,15.2957,15.2575,15.2728,437265.0
2022-03-25 15:20:00,19.95,19.96,19.92,19.94,518523.0,15.2728,15.2804,15.2498,15.2651,518523.0
2022-03-25 15:30:00,19.94,19.96,19.92,19.94,968921.0,15.2651,15.2804,15.2498,15.2651,968921.0
2022-03-25 15:40:00,19.94,19.96,19.93,19.95,983705.0,15.2651,15.2804,15.2575,15.2728,983705.0
2022-03-25 15:50:00,19.95,19.97,19.93,19.94,1957642.0,15.2728,15.2881,15.2575,15.2651,1957642.0
2022-03-28 09:30:00,19.85,19.85,19.6,19.61,1486843.0,15.1962,15.1962,15.0048,15.0125,1486843.0
2022-03-28 09:40:00,19.61,19.7,19.56,19.57,635999.0,15.0125,15.0814,14.9742,14.9819,635999.0
2022-03-28 09:50:00,19.57,19.7,19.55,19.62,391733.0,14.9819,15.0814,14.9666,15.0202,391733.0
2022-03-28 10:00:00,19.62,19.62,19.46,19.49,1129004.0,15.0202,15.0202,14.8977,14.9206,1129004.0
2022-03-28 10:10:00,19.5,19.62,19.47,19.55,627328.0,14.9283,15.0202,14.9053,14.9666,627328.0
2022-03-28 10:20:00,19.55,19.7,19.55,19.64,506738.0,14.9666,15.0814,14.9666,15.0355,506738.0
2022-03-28 10:30:00,19.64,19.67,19.58,19.67,528426.0,15.0355,15.0584,14.9895,15.0584,528426.0
2022-03-28 10:40:00,19.67,19.69,19.61,19.63,341860.0,15.0584,15.0737,15.0125,15.0278,341860.0
2022-03-28 10:50:00,19.63,19.69,19.62,19.66,407429.0,15.0278,15.0737,15.0202,15.0508,407429.0
2022-03-28 11:00:00,19.66,19.78,19.63,19.78,451572.0,15.0508,15.1426,15.0278,15.1426,451572.0
2022-03-28 11:10:00,19.78,19.8,19.7,19.8,349867.0,15.1426,15.158,15.0814,15.158,349867.0
2022-03-28 11:20:00,19.8,19.85,19.78,19.84,404337.0,15.158,15.1962,15.1426,15.1886,404337.0
2022-03-28 11:30:00,19.85,19.85,19.78,19.79,300727.0,15.1962,15.1962,15.1426,15.1503,300727.0
2022-03-28 11:40:00,19.8,19.82,19.75,19.76,668345.0,15.158,15.1733,15.1197,15.1273,668345.0
2022-03-28 11:50:00,19.77,19.8,19.74,19.75,361065.0,15.135,15.158,15.112,15.1197,361065.0
2022-03-28 12:00:00,19.76,19.81,19.75,19.78,355646.0,15.1273,15.1656,15.1197,15.1426,355646.0
2022-03-28 12:10:00,19.79,19.81,19.76,19.79,362222.0,15.1503,15.1656,15.1273,15.1503,362222.0
2022-03-28 12:20:00,19.79,19.82,19.77,19.82,409786.0,15.1503,15.1733,15.135,15.1733,409786.0
2022-03-28 12:30:00,19.82,19.85,19.8,19.84,347208.0,15.1733,15.1962,15.158,15.1886,347208.0
2022-03-28 12:40:00,19.84,19.91,19.84,19.88,502685.0,15.1886,15.2422,15.1886,15.2192,502685.0
2022-03-28 12:50:00,19.88,19.91,19.85,19.88,397408.0,15.2192,15.2422,15.1962,15.2192,397408.0
2022-03-28 13:00:00,19.88,19.91,19.83,19.83,353565.0,15.2192,15.2422,15.1809,15.1809,353565.0
2022-03-28 13:10:00,19.83,19.88,19.82,19.88,445621.0,15.1809,15.2192,15.1733,15.2192,445621.0
2022-03-28 13:20:00,19.87,19.92,19.85,19.9,519780.0,15.2115,15.2498,15.1962,15.2345,519780.0
2022-03-28 13:30:00,19.9,19.95,19.89,19.94,485685.0,15.2345,15.2728,15.2268,15.2651,485685.0
2022-03-28 13:40:00,19.94,19.94,19.9,19.91,395241.0,15.2651,15.2651,15.2345,15.2422,395241.0
2022-03-28 13:50:00,19.91,19.92,19.86,19.89,252998.0,15.2422,15.2498,15.2039,15.2268,252998.0
2022-03-28 14:00:00,19.89,19.91,19.84,19.85,376911.0,15.2268,15.2422,15.1886,15.1962,376911.0
2022-03-28 14:10:00,19.85,19.86,19.8,19.81,577899.0,15.1962,15.2039,15.158,15.1656,577899.0
2022-03-28 14:20:00,19.81,19.85,19.8,19.85,379323.0,15.1656,15.1962,15.158,15.1962,379323.0
2022-03-28 14:30:00,19.84,19.92,19.83,19.9,571247.0,15.1886,15.2498,15.1809,15.2345,571247.0
2022-03-28 14:40:00,19.9,19.96,19.88,19.96,481157.0,15.2345,15.2804,15.2192,15.2804,481157.0
2022-03-28 14:50:00,19.96,20.06,19.95,20.06,1557218.0,15.2804,15.357,15.2728,15.357,1557218.0
2022-03-28 15:00:00,20.05,20.05,19.99,20.01,580440.0,15.3493,15.3493,15.3034,15.3187,580440.0
2022-03-28 15:10:00,20.01,20.03,19.98,19.98,516182.0,15.3187,15.334,15.2957,15.2957,516182.0
2022-03-28 15:20:00,19.99,20.02,19.96,19.96,1219559.0,15.3034,15.3264,15.2804,15.2804,1219559.0
2022-03-28 15:30:00,19.96,20.0,19.95,19.95,1088468.0,15.2804,15.3111,15.2728,15.2728,1088468.0
2022-03-28 15:40:00,19.95,19.96,19.91,19.95,1649014.0,15.2728,15.2804,15.2422,15.2728,1649014.0
2022-03-28 15:50:00,19.96,19.98,19.92,19.97,1615889.0,15.2804,15.2957,15.2498,15.2881,1615889.0
2022-03-29 09:30:00,19.75,19.83,19.53,19.6,2514167.0,15.1197,15.1809,14.9513,15.0048,2514167.0
2022-03-29 09:40:00,19.6,19.81,19.59,19.72,795278.0,15.0048,15.1656,14.9972,15.0967,795278.0
2022-03-29 09:50:00,19.72,19.93,19.71,19.91,671523.0,15.0967,15.2575,15.0891,15.2422,671523.0
2022-03-29 10:00:00,19.9,19.95,19.82,19.85,569267.0,15.2345,15.2728,15.1733,15.1962,569267.0
2022-03-29 10:10:00,19.85,19.94,19.82,19.88,543654.0,15.1962,15.2651,15.1733,15.2192,543654.0
2022-03-29 10:20:00,19.88,19.91,19.79,19.88,467147.0,15.2192,15.2422,15.1503,15.2192,467147.0
2022-03-29 10:30:00,19.88,19.93,19.85,19.92,569523.0,15.2192,15.2575,15.1962,15.2498,569523.0
2022-03-29 10:40:00,19.93,19.95,19.83,19.84,572547.0,15.2575,15.2728,15.1809,15.1886,572547.0
2022-03-29 10:50:00,19.85,19.86,19.76,19.78,499836.0,15.1962,15.2039,15.1273,15.1426,499836.0
2022-03-29 11:00:00,19.78,19.82,19.75,19.79,737987.0,15.1426,15.1733,15.1197,15.1503,737987.0
2022-03-29 11:10:00,19.78,19.85,19.77,19.77,416197.0,15.1426,15.1962,15.135,15.135,416197.0
2022-03-29 11:20:00,19.77,19.84,19.76,19.79,475850.0,15.135,15.1886,15.1273,15.1503,475850.0
2022-03-29 11:30:00,19.79,19.8,19.71,19.71,328239.0,15.1503,15.158,15.0891,15.0891,328239.0
2022-03-29 11:40:00,19.71,19.75,19.7,19.71,285866.0,15.0891,15.1197,15.0814,15.0891,285866.0
2022-03-29 11:50:00,19.71,19.76,19.7,19.74,238120.0,15.0891,15.1273,15.0814,15.112,238120.0
2022-03-29 12:00:00,19.74,19.77,19.68,19.69,344671.0,15.112,15.135,15.0661,15.0737,344671.0
2022-03-29 12:10:00,19.69,19.71,19.64,19.7,407708.0,15.0737,15.0891,15.0355,15.0814,407708.0
2022-03-29 12:20:00,19.7,19.7,19.59,19.66,499987.0,15.0814,15.0814,14.9972,15.0508,499987.0
2022-03-29 12:30:00,19.67,19.67,19.62,19.66,534233.0,15.0584,15.0584,15.0202,15.0508,534233.0
2022-03-29 12:40:00,19.66,19.71,19.65,19.67,562675.0,15.0508,15.0891,15.0431,15.0584,562675.0
2022-03-29 12:50:00,19.67,19.69,19.62,19.64,531657.0,15.0584,15.0737,15.0202,15.0355,531657.0
2022-03-29 13:00:00,19.64,19.64,19.6,19.61,434400.0,15.0355,15.0355,15.0048,15.0125,434400.0
2022-03-29 13:10:00,19.61,19.65,19.6,19.63,737524.0,15.0125,15.0431,15.0048,15.0278,737524.0
2022-03-29 13:20:00,19.64,19.66,19.59,19.66,497532.0,15.0355,15.0508,14.9972,15.0508,497532.0
2022-03-29 13:30:00,19.66,19.7,19.62,19.69,537204.0,15.0508,15.0814,15.0202,15.0737,537204.0
2022-03-29 13:40:00,19.7,19.71,19.66,19.7,612004.0,15.0814,15.0891,15.0508,15.0814,612004.0
2022-03-29 13:50:00,19.7,19.71,19.67,19.71,581527.0,15.0814,15.0891,15.0584,15.0891,581527.0
2022-03-29 14:00:00,19.71,19.79,19.7,19.79,631083.0,15.0891,15.1503,15.0814,15.1503,631083.0
2022-03-29 14:10:00,19.79,19.79,19.75,19.77,443423.0,15.1503,15.1503,15.1197,15.135,443423.0
2022-03-29 14:20:00,19.76,19.83,19.73,19.82,697634.0,15.1273,15.1809,15.1044,15.1733,697634.0
2022-03-29 14:30:00,19.82,19.85,19.82,19.84,360357.0,15.1733,15.1962,15.1733,15.1886,360357.0
2022-03-29 14:40:00,19.84,19.85,19.81,19.82,426205.0,15.1886,15.1962,15.1656,15.1733,426205.0
2022-03-29 14:50:00,19.82,19.83,19.77,19.79,699295.0,15.1733,15.1809,15.135,15.1503,699295.0
2022-03-29 15:00:00,19.79,19.8,19.76,19.79,652415.0,15.1503,15.158,15.1273,15.1503,652415.0
2022-03-29 15:10:00,19.79,19.87,19.79,19.85,573877.0,15.1503,15.2115,15.1503,15.1962,573877.0
2022-03-29 15:20:00,19.85,19.88,19.82,19.85,1013113.0,15.1962,15.2192,15.1733,15.1962,1013113.0
2022-03-29 15:30:00,19.86,19.91,19.84,19.89,681478.0,15.2039,15.2422,15.1886,15.2268,681478.0
2022-03-29 15:40:00,19.89,19.91,19.85,19.89,1462508.0,15.2268,15.2422,15.1962,15.2268,1462508.0
2022-03-29 15:50:00,19.89,19.95,19.85,19.95,2345321.0,15.2268,15.2728,15.1962,15.2728,2345321.0
2022-03-30 09:30:00,20.17,20.3,20.16,20.25,2936941.0,15.4412,15.5407,15.4335,15.5024,2936941.0
2022-03-30 09:40:00,20.25,20.29,20.07,20.1,1758051.0,15.5024,15.5331,15.3646,15.3876,1758051.0
2022-03-30 09:50:00,20.1,20.16,20.06,20.1,1963417.0,15.3876,15.4335,15.357,15.3876,1963417.0
2022-03-30 10:00:00,20.1,20.12,20.02,20.08,966315.0,15.3876,15.4029,15.3264,15.3723,966315.0
2022-03-30 10:10:00,20.09,20.13,20.03,20.1,651408.0,15.38,15.4106,15.334,15.3876,651408.0
2022-03-30 10:20:00,20.1,20.14,20.02,20.11,1183612.0,15.3876,15.4182,15.3264,15.3953,1183612.0
2022-03-30 10:30:00,20.11,20.18,20.08,20.11,2458450.0,15.3953,15.4489,15.3723,15.3953,2458450.0
2022-03-30 10:40:00,20.1,20.16,20.06,20.1,1857842.0,15.3876,15.4335,15.357,15.3876,1857842.0
2022-03-30 10:50:00,20.1,20.1,20.05,20.09,737828.0,15.3876,15.3876,15.3493,15.38,737828.0
2022-03-30 11:00:00,20.09,20.1,20.02,20.05,1110882.0,15.38,15.3876,15.3264,15.3493,1110882.0
2022-03-30 11:10:00,20.04,20.05,20.0,20.03,356041.0,15.3417,15.3493,15.3111,15.334,356041.0
2022-03-30 11:20:00,20.02,20.03,19.96,20.01,359521.0,15.3264,15.334,15.2804,15.3187,359521.0
2022-03-30 11:30:00,20.01,20.05,20.0,20.04,300574.0,15.3187,15.3493,15.3111,15.3417,300574.0
2022-03-30 11:40:00,20.04,20.08,20.02,20.07,300311.0,15.3417,15.3723,15.3264,15.3646,300311.0
2022-03-30 11:50:00,20.08,20.14,20.07,20.14,314141.0,15.3723,15.4182,15.3646,15.4182,314141.0
2022-03-30 12:00:00,20.13,20.19,20.1,20.19,537045.0,15.4106,15.4565,15.3876,15.4565,537045.0
2022-03-30 12:10:00,20.18,20.22,20.15,20.18,696918.0,15.4489,15.4795,15.4259,15.4489,696918.0
2022-03-30 12:20:00,20.18,20.18,20.12,20.16,740767.0,15.4489,15.4489,15.4029,15.4335,740767.0
2022-03-30 12:30:00,20.16,20.17,20.13,20.14,291244.0,15.4335,15.4412,15.4106,15.4182,291244.0
2022-03-30 12:40:00,20.14,20.16,20.1,20.12,341646.0,15.4182,15.4335,15.3876,15.4029,341646.0
2022-03-30 12:50:00,20.12,20.12,20.07,20.1,590362.0,15.4029,15.4029,15.3646,15.3876,590362.0
2022-03-30 13:00:00,20.09,20.1,20.06,20.08,237194.0,15.38,15.3876,15.357,15.3723,237194.0
2022-03-30 13:10:00,20.07,20.11,20.06,20.11,278322.0,15.3646,15.3953,15.357,15.3953,278322.0
2022-03-30 13:20:00,20.1,20.11,20.04,20.06,339692.0,15.3876,15.3953,15.3417,15.357,339692.0
2022-03-30 13:30:00,20.05,20.12,20.05,20.11,493213.0,15.3493,15.4029,15.3493,15.3953,493213.0
2022-03-30 13:40:00,20.1,20.11,20.06,20.07,501959.0,15.3876,15.3953,15.357,15.3646,501959.0
2022-03-30 13:50:00,20.07,20.09,20.04,20.07,440425.0,15.3646,15.38,15.3417,15.3646,440425.0
2022-03-30 14:00:00,20.07,20.14,20.07,20.11,370271.0,15.3646,15.4182,15.3646,15.3953,370271.0
2022-03-30 14:10:00,20.11,20.12,20.08,20.12,396854.0,15.3953,15.4029,15.3723,15.4029,396854.0
2022-03-30 14:20:00,20.12,20.12,20.09,20.11,331420.0,15.4029,15.4029,15.38,15.3953,331420.0
2022-03-30 14:30:00,20.11,20.14,20.1,20.12,441969.0,15.3953,15.4182,15.3876,15.4029,441969.0
2022-03-30 14:40:00,20.12,20.12,20.09,20.1,265960.0,15.4029,15.4029,15.38,15.3876,265960.0
2022-03-30 14:50:00,20.1,20.12,20.09,20.1,372721.0,15.3876,15.4029,15.38,15.3876,372721.0
2022-03-30 15:00:00,20.1,20.11,20.08,20.11,253440.0,15.3876,15.3953,15.3723,15.3953,253440.0
2022-03-30 15:10:00,20.11,20.11,20.06,20.09,559288.0,15.3953,15.3953,15.357,15.38,559288.0
2022-03-30 15:20:00,20.09,20.09,20.04,20.05,443716.0,15.38,15.38,15.3417,15.3493,443716.0
2022-03-30 15:30:00,20.05,20.07,20.03,20.05,1474553.0,15.3493,15.3646,15.334,15.3493,1474553.0
2022-03-30 15:40:00,20.05,20.07,20.03,20.04,1359728.0,15.3493,15.3646,15.334,15.3417,1359728.0
2022-03-30 15:50:00,20.05,20.09,20.02,20.03,3326536.0,15.3493,15.38,15.3264,15.334,3326536.0
2022-03-31 09:30:00,20.22,20.35,20.14,20.35,1726658.0,15.4795,15.579,15.4182,15.579,1726658.0
2022-03-31 09:40:00,20.35,20.4,20.29,20.33,2009950.0,15.579,15.6173,15.5331,15.5637,2009950.0
2022-03-31 09:50:00,20.32,20.33,20.2,20.25,1054046.0,15.556,15.5637,15.4642,15.5024,1054046.0
2022-03-31 10:00:00,20.25,20.25,20.14,20.14,1082851.0,15.5024,15.5024,15.4182,15.4182,1082851.0
2022-03-31 10:10:00,20.14,20.22,20.13,20.18,547733.0,15.4182,15.4795,15.4106,15.4489,547733.0
2022-03-31 10:20:00,20.18,20.21,20.15,20.18,473985.0,15.4489,15.4718,15.4259,15.4489,473985.0
2022-03-31 10:30:00,20.18,20.19,20.1,20.12,1069182.0,15.4489,15.4565,15.3876,15.4029,1069182.0
2022-03-31 10:40:00,20.11,20.16,20.09,20.14,487529.0,15.3953,15.4335,15.38,15.4182,487529.0
2022-03-31 10:50:00,20.15,20.17,20.1,20.16,402828.0,15.4259,15.4412,15.3876,15.4335,402828.0
2022-03-31 11:00:00,20.15,20.15,20.07,20.07,509555.0,15.4259,15.4259,15.3646,15.3646,509555.0
2022-03-31 11:10:00,20.07,20.13,20.06,20.13,449633.0,15.3646,15.4106,15.357,15.4106,449633.0
2022-03-31 11:20:00,20.13,20.15,20.1,20.12,423113.0,15.4106,15.4259,15.3876,15.4029,423113.0
2022-03-31 11:30:00,20.12,20.15,20.08,20.14,437430.0,15.4029,15.4259,15.3723,15.4182,437430.0
2022-03-31 11:40:00,20.14,20.16,20.11,20.14,546761.0,15.4182,15.4335,15.3953,15.4182,546761.0
2022-03-31 11:50:00,20.13,20.15,20.11,20.15,474965.0,15.4106,15.4259,15.3953,15.4259,474965.0
2022-03-31 12:00:00,20.14,20.16,20.12,20.16,644781.0,15.4182,15.4335,15.4029,15.4335,644781.0
2022-03-31 12:10:00,20.16,20.17,20.12,20.13,494353.0,15.4335,15.4412,15.4029,15.4106,494353.0
2022-03-31 12:20:00,20.13,20.14,20.11,20.13,258584.0,15.4106,15.4182,15.3953,15.4106,258584.0
2022-03-31 12:30:00,20.13,20.15,20.1,20.12,724154.0,15.4106,15.4259,15.3876,15.4029,724154.0
2022-03-31 12:40:00,20.12,20.15,20.11,20.14,263458.0,15.4029,15.4259,15.3953,15.4182,263458.0
2022-03-31 12:50:00,20.14,20.15,20.12,20.14,445179.0,15.4182,15.4259,15.4029,15.4182,445179.0
2022-03-31 13:00:00,20.13,20.18,20.13,20.18,687170.0,15.4106,15.4489,15.4106,15.4489,687170.0
2022-03-31 13:10:00,20.18,20.23,20.17,20.22,670734.0,15.4489,15.4871,15.4412,15.4795,670734.0
2022-03-31 13:20:00,20.22,20.27,20.2,20.27,332697.0,15.4795,15.5178,15.4642,15.5178,332697.0
2022-03-31 13:30:00,20.27,20.27,20.22,20.26,467896.0,15.5178,15.5178,15.4795,15.5101,467896.0
2022-03-31 13:40:00,20.26,20.27,20.23,20.25,369956.0,15.5101,15.5178,15.4871,15.5024,369956.0
2022-03-31 13:50:00,20.25,20.29,20.24,20.28,364008.0,15.5024,15.5331,15.4948,15.5254,364008.0
2022-03-31 14:00:00,20.28,20.28,20.23,20.27,448221.0,15.5254,15.5254,15.4871,15.5178,448221.0
2022-03-31 14:10:00,20.27,20.27,20.19,20.21,1028182.0,15.5178,15.5178,15.4565,15.4718,1028182.0
2022-03-31 14:20:00,20.2,20.24,20.2,20.22,501736.0,15.4642,15.4948,15.4642,15.4795,501736.0
2022-03-31 14:30:00,20.22,20.23,20.17,20.2,996158.0,15.4795,15.4871,15.4412,15.4642,996158.0
2022-03-31 14:40:00,20.2,20.2,20.14,20.16,385620.0,15.4642,15.4642,15.4182,15.4335,385620.0
2022-03-31 14:50:00,20.16,20.21,20.14,20.2,345586.0,15.4335,15.4718,15.4182,15.4642,345586.0
2022-03-31 15:00:00,20.2,20.21,20.18,20.19,495604.0,15.4642,15.4718,15.4489,15.4565,495604.0
2022-03-31 15:10:00,20.18,20.19,20.15,20.19,1035791.0,15.4489,15.4565,15.4259,15.4565,1035791.0
2022-03-31 15:20:00,20.18,20.19,20.16,20.18,369786.0,15.4489,15.4565,15.4335,15.4489,369786.0
2022-03-31 15:30:00,20.18,20.18,20.1,20.13,903321.0,15.4489,15.4489,15.3876,15.4106,903321.0
2022-03-31 15:40:00,20.13,20.13,20.04,20.05,1211317.0,15.4106,15.4106,15.3417,15.3493,1211317.0
2022-03-31 15:50:00,20.05,20.08,19.96,20.0,2606269.0,15.3493,15.3723,15.2804,15.3111,2606269.0
2022-04-01 09:30:00,20.39,20.51,20.36,20.48,2363483.0,15.6096,15.7015,15.5867,15.6785,2363483.0
2022-04-01 09:40:00,20.48,20.6,20.48,20.59,1722694.0,15.6785,15.7704,15.6785,15.7627,1722694.0
2022-04-01 09:50:00,20.59,20.65,20.51,20.63,1119763.0,15.7627,15.8087,15.7015,15.7934,1119763.0
2022-04-01 10:00:00,20.63,20.69,20.62,20.66,1080950.0,15.7934,15.8393,15.7857,15.8163,1080950.0
2022-04-01 10:10:00,20.67,20.76,20.66,20.74,1110808.0,15.824,15.8929,15.8163,15.8776,1110808.0
2022-04-01 10:20:00,20.75,20.75,20.64,20.66,967523.0,15.8852,15.8852,15.801,15.8163,967523.0
2022-04-01 10:30:00,20.65,20.66,20.59,20.61,554453.0,15.8087,15.8163,15.7627,15.778,554453.0
2022-04-01 10:40:00,20.62,20.69,20.6,20.69,550725.0,15.7857,15.8393,15.7704,15.8393,550725.0
2022-04-01 10:50:00,20.69,20.69,20.64,20.66,648522.0,15.8393,15.8393,15.801,15.8163,648522.0
2022-04-01 11:00:00,20.66,20.68,20.63,20.63,425902.0,15.8163,15.8316,15.7934,15.7934,425902.0
2022-04-01 11:10:00,20.64,20.69,20.6,20.63,807362.0,15.801,15.8393,15.7704,15.7934,807362.0
2022-04-01 11:20:00,20.63,20.66,20.6,20.63,406299.0,15.7934,15.8163,15.7704,15.7934,406299.0
2022-04-01 11:30:00,20.63,20.64,20.6,20.62,453990.0,15.7934,15.801,15.7704,15.7857,453990.0
2022-04-01 11:40:00,20.61,20.66,20.6,20.66,479110.0,15.778,15.8163,15.7704,15.8163,479110.0
2022-04-01 11:50:00,20.65,20.67,20.64,20.64,389635.0,15.8087,15.824,15.801,15.801,389635.0
2022-04-01 12:00:00,20.64,20.65,20.57,20.6,700040.0,15.801,15.8087,15.7474,15.7704,700040.0
2022-04-01 12:10:00,20.6,20.61,20.57,20.57,268230.0,15.7704,15.778,15.7474,15.7474,268230.0
2022-04-01 12:20:00,20.57,20.59,20.56,20.57,386805.0,15.7474,15.7627,15.7398,15.7474,386805.0
2022-04-01 12:30:00,20.57,20.62,20.53,20.61,491188.0,15.7474,15.7857,15.7168,15.778,491188.0
2022-04-01 12:40:00,20.61,20.64,20.6,20.62,308661.0,15.778,15.801,15.7704,15.7857,308661.0
2022-04-01 12:50:00,20.62,20.63,20.6,20.61,252847.0,15.7857,15.7934,15.7704,15.778,252847.0
2022-04-01 13:00:00,20.61,20.62,20.6,20.6,372804.0,15.778,15.7857,15.7704,15.7704,372804.0
2022-04-01 13:10:00,20.61,20.61,20.54,20.55,656554.0,15.778,15.778,15.7245,15.7321,656554.0
2022-04-01 13:20:00,20.56,20.56,20.5,20.54,437966.0,15.7398,15.7398,15.6938,15.7245,437966.0
2022-04-01 13:30:00,20.55,20.58,20.51,20.58,367712.0,15.7321,15.7551,15.7015,15.7551,367712.0
2022-04-01 13:40:00,20.58,20.59,20.53,20.53,526277.0,15.7551,15.7627,15.7168,15.7168,526277.0
2022-04-01 13:50:00,20.53,20.6,20.52,20.59,507579.0,15.7168,15.7704,15.7091,15.7627,507579.0
2022-04-01 14:00:00,20.58,20.64,20.58,20.64,369910.0,15.7551,15.801,15.7551,15.801,369910.0
2022-04-01 14:10:00,20.64,20.68,20.62,20.66,658787.0,15.801,15.8316,15.7857,15.8163,658787.0
2022-04-01 14:20:00,20.65,20.69,20.63,20.68,468311.0,15.8087,15.8393,15.7934,15.8316,468311.0
2022-04-01 14:30:00,20.68,20.74,20.68,20.73,492735.0,15.8316,15.8776,15.8316,15.8699,492735.0
2022-04-01 14:40:00,20.73,20.75,20.71,20.74,454003.0,15.8699,15.8852,15.8546,15.8776,454003.0
2022-04-01 14:50:00,20.74,20.75,20.73,20.74,263747.0,15.8776,15.8852,15.8699,15.8776,263747.0
2022-04-01 15:00:00,20.74,20.74,20.7,20.72,703019.0,15.8776,15.8776,15.8469,15.8623,703019.0
2022-04-01 15:10:00,20.72,20.72,20.69,20.71,369250.0,15.8623,15.8623,15.8393,15.8546,369250.0
2022-04-01 15:20:00,20.71,20.72,20.68,20.7,629524.0,15.8546,15.8623,15.8316,15.8469,629524.0
2022-04-01 15:30:00,20.71,20.72,20.67,20.71,613392.0,15.8546,15.8623,15.824,15.8546,613392.0
2022-04-01 15:40:00,20.71,20.73,20.69,20.73,848433.0,15.8546,15.8699,15.8393,15.8699,848433.0
2022-04-01 15:50:00,20.73,20.83,20.72,20.83,2857438.0,15.8699,15.9465,15.8623,15.9465,2857438.0
2022-04-04 09:30:00,21.09,21.29,21.04,21.21,2922277.0,16.1455,16.2986,16.1072,16.2374,2922277.0
2022-04-04 09:40:00,21.21,21.27,21.16,21.23,1221854.0,16.2374,16.2833,16.1991,16.2527,1221854.0
2022-04-04 09:50:00,21.23,21.25,21.15,21.2,1082297.0,16.2527,16.268,16.1914,16.2297,1082297.0
2022-04-04 10:00:00,21.21,21.21,21.12,21.15,557809.0,16.2374,16.2374,16.1685,16.1914,557809.0
2022-04-04 10:10:00,21.15,21.21,21.15,21.19,669720.0,16.1914,16.2374,16.1914,16.2221,669720.0
2022-04-04 10:20:00,21.19,21.21,21.14,21.19,597970.0,16.2221,16.2374,16.1838,16.2221,597970.0
2022-04-04 10:30:00,21.19,21.2,21.09,21.14,770558.0,16.2221,16.2297,16.1455,16.1838,770558.0
2022-04-04 10:40:00,21.15,21.18,21.11,21.18,327360.0,16.1914,16.2144,16.1608,16.2144,327360.0
2022-04-04 10:50:00,21.17,21.21,21.14,21.2,738501.0,16.2068,16.2374,16.1838,16.2297,738501.0
2022-04-04 11:00:00,21.19,21.21,21.15,21.17,638786.0,16.2221,16.2374,16.1914,16.2068,638786.0
2022-04-04 11:10:00,21.16,21.19,21.15,21.17,488362.0,16.1991,16.2221,16.1914,16.2068,488362.0
2022-04-04 11:20:00,21.17,21.18,21.13,21.17,659880.0,16.2068,16.2144,16.1761,16.2068,659880.0
2022-04-04 11:30:00,21.17,21.18,21.14,21.16,298433.0,16.2068,16.2144,16.1838,16.1991,298433.0
2022-04-04 11:40:00,21.16,21.17,21.1,21.16,413210.0,16.1991,16.2068,16.1532,16.1991,413210.0
2022-04-04 11:50:00,21.16,21.19,21.14,21.17,411423.0,16.1991,16.2221,16.1838,16.2068,411423.0
2022-04-04 12:00:00,21.17,21.17,21.12,21.13,459708.0,16.2068,16.2068,16.1685,16.1761,459708.0
2022-04-04 12:10:00,21.13,21.17,21.12,21.17,444146.0,16.1761,16.2068,16.1685,16.2068,444146.0
2022-04-04 12:20:00,21.17,21.18,21.15,21.16,416902.0,16.2068,16.2144,16.1914,16.1991,416902.0
2022-04-04 12:30:00,21.16,21.18,21.14,21.18,610322.0,16.1991,16.2144,16.1838,16.2144,610322.0
2022-04-04 12:40:00,21.18,21.2,21.16,21.17,548122.0,16.2144,16.2297,16.1991,16.2068,548122.0
2022-04-04 12:50:00,21.17,21.19,21.15,21.17,467328.0,16.2068,16.2221,16.1914,16.2068,467328.0
2022-04-04 13:00:00,21.17,21.17,21.11,21.14,738663.0,16.2068,16.2068,16.1608,16.1838,738663.0
2022-04-04 13:10:00,21.14,21.15,21.09,21.12,947316.0,16.1838,16.1914,16.1455,16.1685,947316.0
2022-04-04 13:20:00,21.12,21.13,21.09,21.11,553242.0,16.1685,16.1761,16.1455,16.1608,553242.0
2022-04-04 13:30:00,21.11,21.15,21.1,21.14,439149.0,16.1608,16.1914,16.1532,16.1838,439149.0
2022-04-04 13:40:00,21.14,21.14,21.11,21.13,518104.0,16.1838,16.1838,16.1608,16.1761,518104.0
2022-04-04 13:50:00,21.13,21.14,21.11,21.14,344472.0,16.1761,16.1838,16.1608,16.1838,344472.0
2022-04-04 14:00:00,21.13,21.18,21.13,21.16,493162.0,16.1761,16.2144,16.1761,16.1991,493162.0
2022-04-04 14:10:00,21.16,21.17,21.13,21.15,767641.0,16.1991,16.2068,16.1761,16.1914,767641.0
2022-04-04 14:20:00,21.14,21.18,21.14,21.16,588906.0,16.1838,16.2144,16.1838,16.1991,588906.0
2022-04-04 14:30:00,21.16,21.17,21.07,21.13,1262195.0,16.1991,16.2068,16.1302,16.1761,1262195.0
2022-04-04 14:40:00,21.13,21.16,21.12,21.15,506569.0,16.1761,16.1991,16.1685,16.1914,506569.0
2022-04-04 14:50:00,21.15,21.17,21.14,21.17,927174.0,16.1914,16.2068,16.1838,16.2068,927174.0
2022-04-04 15:00:00,21.17,21.18,21.15,21.17,465834.0,16.2068,16.2144,16.1914,16.2068,465834.0
2022-04-04 15:10:00,21.17,21.22,21.16,21.21,789079.0,16.2068,16.245,16.1991,16.2374,789079.0
2022-04-04 15:20:00,21.2,21.22,21.18,21.19,663094.0,16.2297,16.245,16.2144,16.2221,663094.0
2022-04-04 15:30:00,21.19,21.21,21.16,21.2,1002605.0,16.2221,16.2374,16.1991,16.2297,1002605.0
2022-04-04 15:40:00,21.2,21.22,21.18,21.21,780013.0,16.2297,16.245,16.2144,16.2374,780013.0
2022-04-04 15:50:00,21.21,21.24,21.2,21.23,1949180.0,16.2374,16.2603,16.2297,16.2527,1949180.0
2022-04-05 09:30:00,20.89,20.99,20.82,20.96,2185485.0,15.9924,16.069,15.9388,16.046,2185485.0
2022-04-05 09:40:00,20.97,21.09,20.95,21.05,1735705.0,16.0536,16.1455,16.0383,16.1149,1735705.0
2022-04-05 09:50:00,21.05,21.09,20.98,21.08,770596.0,16.1149,16.1455,16.0613,16.1379,770596.0
2022-04-05 10:00:00,21.08,21.08,20.88,20.91,720895.0,16.1379,16.1379,15.9847,16.0077,720895.0
2022-04-05 10:10:00,20.91,20.93,20.87,20.89,598370.0,16.0077,16.023,15.9771,15.9924,598370.0
2022-04-05 10:20:00,20.89,20.9,20.8,20.84,727409.0,15.9924,16.0001,15.9235,15.9541,727409.0
2022-04-05 10:30:00,20.84,20.84,20.71,20.72,709456.0,15.9541,15.9541,15.8546,15.8623,709456.0
2022-04-05 10:40:00,20.71,20.74,20.63,20.73,831240.0,15.8546,15.8776,15.7934,15.8699,831240.0
2022-04-05 10:50:00,20.73,20.81,20.67,20.71,715093.0,15.8699,15.9312,15.824,15.8546,715093.0
2022-04-05 11:00:00,20.72,20.74,20.66,20.68,483502.0,15.8623,15.8776,15.8163,15.8316,483502.0
2022-04-05 11:10:00,20.68,20.71,20.64,20.7,596791.0,15.8316,15.8546,15.801,15.8469,596791.0
2022-04-05 11:20:00,20.69,20.75,20.68,20.73,499721.0,15.8393,15.8852,15.8316,15.8699,499721.0
2022-04-05 11:30:00,20.74,20.77,20.68,20.7,367227.0,15.8776,15.9005,15.8316,15.8469,367227.0
2022-04-05 11:40:00,20.71,20.74,20.69,20.73,394869.0,15.8546,15.8776,15.8393,15.8699,394869.0
2022-04-05 11:50:00,20.73,20.76,20.66,20.67,572680.0,15.8699,15.8929,15.8163,15.824,572680.0
2022-04-05 12:00:00,20.68,20.71,20.65,20.7,643572.0,15.8316,15.8546,15.8087,15.8469,643572.0
2022-04-05 12:10:00,20.71,20.75,20.69,20.72,421696.0,15.8546,15.8852,15.8393,15.8623,421696.0
2022-04-05 12:20:00,20.73,20.73,20.63,20.64,617064.0,15.8699,15.8699,15.7934,15.801,617064.0
2022-04-05 12:30:00,20.63,20.67,20.6,20.67,749728.0,15.7934,15.824,15.7704,15.824,749728.0
2022-04-05 12:40:00,20.67,20.73,20.66,20.71,425418.0,15.824,15.8699,15.8163,15.8546,425418.0
2022-04-05 12:50:00,20.71,20.75,20.67,20.68,1521302.0,15.8546,15.8852,15.824,15.8316,1521302.0
2022-04-05 13:00:00,20.68,20.72,20.67,20.7,1664497.0,15.8316,15.8623,15.824,15.8469,1664497.0
2022-04-05 13:10:00,20.71,20.71,20.65,20.67,1732050.0,15.8546,15.8546,15.8087,15.824,1732050.0
2022-04-05 13:20:00,20.67,20.7,20.67,20.67,642761.0,15.824,15.8469,15.824,15.824,642761.0
2022-04-05 13:30:00,20.67,20.7,20.63,20.66,575829.0,15.824,15.8469,15.7934,15.8163,575829.0
2022-04-05 13:40:00,20.66,20.67,20.61,20.61,556064.0,15.8163,15.824,15.778,15.778,556064.0
2022-04-05 13:50:00,20.62,20.63,20.56,20.59,1934152.0,15.7857,15.7934,15.7398,15.7627,1934152.0
2022-04-05 14:00:00,20.59,20.61,20.51,20.52,680649.0,15.7627,15.778,15.7015,15.7091,680649.0
2022-04-05 14:10:00,20.52,20.58,20.51,20.57,615078.0,15.7091,15.7551,15.7015,15.7474,615078.0
2022-04-05 14:20:00,20.58,20.6,20.52,20.53,728732.0,15.7551,15.7704,15.7091,15.7168,728732.0
2022-04-05 14:30:00,20.53,20.54,20.49,20.51,1335348.0,15.7168,15.7245,15.6862,15.7015,1335348.0
2022-04-05 14:40:00,20.51,20.54,20.49,20.52,637635.0,15.7015,15.7245,15.6862,15.7091,637635.0
2022-04-05 14:50:00,20.52,20.55,20.47,20.48,1457391.0,15.7091,15.7321,15.6709,15.6785,1457391.0
2022-04-05 15:00:00,20.48,20.49,20.42,20.43,1741132.0,15.6785,15.6862,15.6326,15.6402,1741132.0
2022-04-05 15:10:00,20.43,20.44,20.36,20.39,2210697.0,15.6402,15.6479,15.5867,15.6096,2210697.0
2022-04-05 15:20:00,20.39,20.39,20.33,20.39,3310479.0,15.6096,15.6096,15.5637,15.6096,3310479.0
2022-04-05 15:30:00,20.39,20.39,20.33,20.36,1674105.0,15.6096,15.6096,15.5637,15.5867,1674105.0
2022-04-05 15:40:00,20.36,20.37,20.31,20.32,2654498.0,15.5867,15.5943,15.5484,15.556,2654498.0
2022-04-05 15:50:00,20.32,20.34,20.27,20.32,3913525.0,15.556,15.5713,15.5178,15.556,3913525.0
2022-04-06 09:30:00,20.36,20.51,20.34,20.48,2153979.0,15.5867,15.7015,15.5713,15.6785,2153979.0
2022-04-06 09:40:00,20.48,20.49,20.31,20.35,1068433.0,15.6785,15.6862,15.5484,15.579,1068433.0
2022-04-06 09:50:00,20.35,20.45,20.34,20.38,677742.0,15.579,15.6556,15.5713,15.602,677742.0
2022-04-06 10:00:00,20.38,20.45,20.36,20.44,756599.0,15.602,15.6556,15.5867,15.6479,756599.0
2022-04-06 10:10:00,20.44,20.52,20.43,20.49,945787.0,15.6479,15.7091,15.6402,15.6862,945787.0
2022-04-06 10:20:00,20.48,20.56,20.47,20.52,660079.0,15.6785,15.7398,15.6709,15.7091,660079.0
2022-04-06 10:30:00,20.51,20.59,20.5,20.54,566043.0,15.7015,15.7627,15.6938,15.7245,566043.0
2022-04-06 10:40:00,20.54,20.55,20.47,20.49,644085.0,15.7245,15.7321,15.6709,15.6862,644085.0
2022-04-06 10:50:00,20.49,20.53,20.45,20.51,670717.0,15.6862,15.7168,15.6556,15.7015,670717.0
2022-04-06 11:00:00,20.51,20.53,20.48,20.48,521801.0,15.7015,15.7168,15.6785,15.6785,521801.0
2022-04-06 11:10:00,20.48,20.49,20.42,20.48,958411.0,15.6785,15.6862,15.6326,15.6785,958411.0
2022-04-06 11:20:00,20.47,20.47,20.41,20.42,481145.0,15.6709,15.6709,15.6249,15.6326,481145.0
2022-04-06 11:30:00,20.42,20.44,20.41,20.42,553729.0,15.6326,15.6479,15.6249,15.6326,553729.0
2022-04-06 11:40:00,20.42,20.46,20.38,20.46,1024110.0,15.6326,15.6632,15.602,15.6632,1024110.0
2022-04-06 11:50:00,20.46,20.49,20.42,20.46,443934.0,15.6632,15.6862,15.6326,15.6632,443934.0
2022-04-06 12:00:00,20.46,20.53,20.45,20.51,543185.0,15.6632,15.7168,15.6556,15.7015,543185.0
2022-04-06 12:10:00,20.51,20.53,20.45,20.48,515229.0,15.7015,15.7168,15.6556,15.6785,515229.0
2022-04-06 12:20:00,20.47,20.5,20.43,20.46,593108.0,15.6709,15.6938,15.6402,15.6632,593108.0
2022-04-06 12:30:00,20.46,20.49,20.45,20.48,389004.0,15.6632,15.6862,15.6556,15.6785,389004.0
2022-04-06 12:40:00,20.47,20.52,20.45,20.48,532689.0,15.6709,15.7091,15.6556,15.6785,532689.0
2022-04-06 12:50:00,20.48,20.49,20.45,20.46,480264.0,15.6785,15.6862,15.6556,15.6632,480264.0
2022-04-06 13:00:00,20.46,20.48,20.42,20.43,652798.0,15.6632,15.6785,15.6326,15.6402,652798.0
2022-04-06 13:10:00,20.43,20.46,20.4,20.41,489607.0,15.6402,15.6632,15.6173,15.6249,489607.0
2022-04-06 13:20:00,20.41,20.44,20.38,20.39,713104.0,15.6249,15.6479,15.602,15.6096,713104.0
2022-04-06 13:30:00,20.39,20.41,20.37,20.38,685549.0,15.6096,15.6249,15.5943,15.602,685549.0
2022-04-06 13:40:00,20.38,20.43,20.36,20.43,527191.0,15.602,15.6402,15.5867,15.6402,527191.0
2022-04-06 13:50:00,20.42,20.45,20.41,20.42,610692.0,15.6326,15.6556,15.6249,15.6326,610692.0
2022-04-06 14:00:00,20.42,20.53,20.35,20.37,1041465.0,15.6326,15.7168,15.579,15.5943,1041465.0
2022-04-06 14:10:00,20.36,20.37,20.16,20.25,1054707.0,15.5867,15.5943,15.4335,15.5024,1054707.0
2022-04-06 14:20:00,20.24,20.3,20.21,20.27,913442.0,15.4948,15.5407,15.4718,15.5178,913442.0
2022-04-06 14:30:00,20.28,20.43,20.27,20.35,806562.0,15.5254,15.6402,15.5178,15.579,806562.0
2022-04-06 14:40:00,20.35,20.45,20.33,20.43,755761.0,15.579,15.6556,15.5637,15.6402,755761.0
2022-04-06 14:50:00,20.43,20.49,20.41,20.46,571487.0,15.6402,15.6862,15.6249,15.6632,571487.0
2022-04-06 15:00:00,20.46,20.53,20.43,20.46,499291.0,15.6632,15.7168,15.6402,15.6632,499291.0
2022-04-06 15:10:00,20.46,20.48,20.42,20.43,549342.0,15.6632,15.6785,15.6326,15.6402,549342.0
2022-04-06 15:20:00,20.43,20.44,20.38,20.39,820432.0,15.6402,15.6479,15.602,15.6096,820432.0
2022-04-06 15:30:00,20.39,20.46,20.38,20.45,938463.0,15.6096,15.6632,15.602,15.6556,938463.0
2022-04-06 15:40:00,20.45,20.48,20.44,20.46,681821.0,15.6556,15.6785,15.6479,15.6632,681821.0
2022-04-06 15:50:00,20.46,20.51,20.42,20.48,1327389.0,15.6632,15.7015,15.6326,15.6785,1327389.0
2022-04-07 09:30:00,20.23,20.39,20.2,20.37,1333248.0,15.4871,15.6096,15.4642,15.5943,1333248.0
2022-04-07 09:40:00,20.37,20.44,20.26,20.29,966717.0,15.5943,15.6479,15.5101,15.5331,966717.0
2022-04-07 09:50:00,20.29,20.31,20.15,20.25,687924.0,15.5331,15.5484,15.4259,15.5024,687924.0
2022-04-07 10:00:00,20.26,20.3,20.22,20.27,591113.0,15.5101,15.5407,15.4795,15.5178,591113.0
2022-04-07 10:10:00,20.27,20.28,20.18,20.22,502821.0,15.5178,15.5254,15.4489,15.4795,502821.0
2022-04-07 10:20:00,20.22,20.23,20.17,20.19,454409.0,15.4795,15.4871,15.4412,15.4565,454409.0
2022-04-07 10:30:00,20.19,20.27,20.19,20.23,569160.0,15.4565,15.5178,15.4565,15.4871,569160.0
2022-04-07 10:40:00,20.23,20.26,20.17,20.18,557992.0,15.4871,15.5101,15.4412,15.4489,557992.0
2022-04-07 10:50:00,20.17,20.2,20.13,20.17,562010.0,15.4412,15.4642,15.4106,15.4412,562010.0
2022-04-07 11:00:00,20.17,20.25,20.15,20.19,487324.0,15.4412,15.5024,15.4259,15.4565,487324.0
2022-04-07 11:10:00,20.19,20.26,20.17,20.19,357954.0,15.4565,15.5101,15.4412,15.4565,357954.0
2022-04-07 11:20:00,20.19,20.21,20.14,20.16,497946.0,15.4565,15.4718,15.4182,15.4335,497946.0
2022-04-07 11:30:00,20.16,20.18,20.12,20.16,495976.0,15.4335,15.4489,15.4029,15.4335,495976.0
2022-04-07 11:40:00,20.16,20.17,20.12,20.14,375562.0,15.4335,15.4412,15.4029,15.4182,375562.0
2022-04-07 11:50:00,20.14,20.2,20.1,20.19,588256.0,15.4182,15.4642,15.3876,15.4565,588256.0
2022-04-07 12:00:00,20.19,20.21,20.16,20.19,398932.0,15.4565,15.4718,15.4335,15.4565,398932.0
2022-04-07 12:10:00,20.18,20.22,20.17,20.2,455416.0,15.4489,15.4795,15.4412,15.4642,455416.0
2022-04-07 12:20:00,20.2,20.21,20.17,20.2,414302.0,15.4642,15.4718,15.4412,15.4642,414302.0
2022-04-07 12:30:00,20.2,20.21,20.15,20.19,501158.0,15.4642,15.4718,15.4259,15.4565,501158.0
2022-04-07 12:40:00,20.19,20.23,20.17,20.21,471855.0,15.4565,15.4871,15.4412,15.4718,471855.0
2022-04-07 12:50:00,20.22,20.24,20.2,20.24,248284.0,15.4795,15.4948,15.4642,15.4948,248284.0
2022-04-07 13:00:00,20.25,20.29,20.24,20.26,269775.0,15.5024,15.5331,15.4948,15.5101,269775.0
2022-04-07 13:10:00,20.26,20.31,20.26,20.3,317357.0,15.5101,15.5484,15.5101,15.5407,317357.0
2022-04-07 13:20:00,20.3,20.32,20.26,20.29,628085.0,15.5407,15.556,15.5101,15.5331,628085.0
2022-04-07 13:30:00,20.28,20.3,20.25,20.28,485954.0,15.5254,15.5407,15.5024,15.5254,485954.0
2022-04-07 13:40:00,20.28,20.35,20.27,20.35,436284.0,15.5254,15.579,15.5178,15.579,436284.0
2022-04-07 13:50:00,20.35,20.44,20.34,20.44,570891.0,15.579,15.6479,15.5713,15.6479,570891.0
2022-04-07 14:00:00,20.44,20.46,20.39,20.4,470910.0,15.6479,15.6632,15.6096,15.6173,470910.0
2022-04-07 14:10:00,20.4,20.42,20.37,20.38,431383.0,15.6173,15.6326,15.5943,15.602,431383.0
2022-04-07 14:20:00,20.38,20.39,20.34,20.35,475609.0,15.602,15.6096,15.5713,15.579,475609.0
2022-04-07 14:30:00,20.35,20.42,20.34,20.41,488159.0,15.579,15.6326,15.5713,15.6249,488159.0
2022-04-07 14:40:00,20.41,20.44,20.38,20.43,558654.0,15.6249,15.6479,15.602,15.6402,558654.0
2022-04-07 14:50:00,20.42,20.51,20.42,20.51,518655.0,15.6326,15.7015,15.6326,15.7015,518655.0
2022-04-07 15:00:00,20.5,20.53,20.48,20.52,457444.0,15.6938,15.7168,15.6785,15.7091,457444.0
2022-04-07 15:10:00,20.51,20.56,20.5,20.53,527737.0,15.7015,15.7398,15.6938,15.7168,527737.0
2022-04-07 15:20:00,20.53,20.54,20.51,20.53,458150.0,15.7168,15.7245,15.7015,15.7168,458150.0
2022-04-07 15:30:00,20.53,20.56,20.51,20.55,595596.0,15.7168,15.7398,15.7015,15.7321,595596.0
2022-04-07 15:40:00,20.55,20.59,20.53,20.55,785270.0,15.7321,15.7627,15.7168,15.7321,785270.0
2022-04-07 15:50:00,20.55,20.55,20.48,20.48,1224962.0,15.7321,15.7321,15.6785,15.6785,1224962.0
2022-04-08 09:30:00,20.42,20.47,20.17,20.18,2403896.0,15.6326,15.6709,15.4412,15.4489,2403896.0
2022-04-08 09:40:00,20.17,20.2,20.05,20.06,1711715.0,15.4412,15.4642,15.3493,15.357,1711715.0
2022-04-08 09:50:00,20.05,20.14,20.04,20.07,1415773.0,15.3493,15.4182,15.3417,15.3646,1415773.0
2022-04-08 10:00:00,20.07,20.12,20.05,20.09,803025.0,15.3646,15.4029,15.3493,15.38,803025.0
2022-04-08 10:10:00,20.09,20.1,20.02,20.08,1039053.0,15.38,15.3876,15.3264,15.3723,1039053.0
2022-04-08 10:20:00,20.08,20.15,20.07,20.11,2043060.0,15.3723,15.4259,15.3646,15.3953,2043060.0
2022-04-08 10:30:00,20.1,20.13,20.05,20.1,2085538.0,15.3876,15.4106,15.3493,15.3876,2085538.0
2022-04-08 10:40:00,20.1,20.11,20.02,20.03,722736.0,15.3876,15.3953,15.3264,15.334,722736.0
2022-04-08 10:50:00,20.03,20.1,20.03,20.09,838655.0,15.334,15.3876,15.334,15.38,838655.0
2022-04-08 11:00:00,20.08,20.1,20.05,20.06,1337415.0,15.3723,15.3876,15.3493,15.357,1337415.0
2022-04-08 11:10:00,20.06,20.09,20.03,20.06,991863.0,15.357,15.38,15.334,15.357,991863.0
2022-04-08 11:20:00,20.07,20.07,20.01,20.03,724567.0,15.3646,15.3646,15.3187,15.334,724567.0
2022-04-08 11:30:00,20.02,20.07,19.99,20.0,661046.0,15.3264,15.3646,15.3034,15.3111,661046.0
2022-04-08 11:40:00,20.0,20.01,19.92,19.95,706203.0,15.3111,15.3187,15.2498,15.2728,706203.0
2022-04-08 11:50:00,19.95,20.04,19.94,20.03,531307.0,15.2728,15.3417,15.2651,15.334,531307.0
2022-04-08 12:00:00,20.04,20.08,20.01,20.07,493693.0,15.3417,15.3723,15.3187,15.3646,493693.0
2022-04-08 12:10:00,20.07,20.07,19.99,20.0,729797.0,15.3646,15.3646,15.3034,15.3111,729797.0
2022-04-08 12:20:00,20.0,20.02,19.98,20.01,737505.0,15.3111,15.3264,15.2957,15.3187,737505.0
2022-04-08 12:30:00,20.01,20.02,19.96,20.0,401260.0,15.3187,15.3264,15.2804,15.3111,401260.0
2022-04-08 12:40:00,20.0,20.02,19.98,20.01,746796.0,15.3111,15.3264,15.2957,15.3187,746796.0
2022-04-08 12:50:00,20.01,20.03,20.0,20.02,482988.0,15.3187,15.334,15.3111,15.3264,482988.0
2022-04-08 13:00:00,20.02,20.02,19.98,20.0,386718.0,15.3264,15.3264,15.2957,15.3111,386718.0
2022-04-08 13:10:00,20.0,20.02,19.98,20.0,420498.0,15.3111,15.3264,15.2957,15.3111,420498.0
2022-04-08 13:20:00,19.99,20.02,19.99,20.02,568430.0,15.3034,15.3264,15.3034,15.3264,568430.0
2022-04-08 13:30:00,20.02,20.03,20.01,20.03,596539.0,15.3264,15.334,15.3187,15.334,596539.0
2022-04-08 13:40:00,20.02,20.04,20.01,20.03,407474.0,15.3264,15.3417,15.3187,15.334,407474.0
2022-04-08 13:50:00,20.02,20.02,19.99,20.01,618992.0,15.3264,15.3264,15.3034,15.3187,618992.0
2022-04-08 14:00:00,20.02,20.05,20.0,20.01,551299.0,15.3264,15.3493,15.3111,15.3187,551299.0
2022-04-08 14:10:00,20.01,20.05,20.0,20.05,421375.0,15.3187,15.3493,15.3111,15.3493,421375.0
2022-04-08 14:20:00,20.05,20.07,20.0,20.04,625203.0,15.3493,15.3646,15.3111,15.3417,625203.0
2022-04-08 14:30:00,20.04,20.15,20.02,20.12,868283.0,15.3417,15.4259,15.3264,15.4029,868283.0
2022-04-08 14:40:00,20.11,20.14,20.09,20.13,427301.0,15.3953,15.4182,15.38,15.4106,427301.0
2022-04-08 14:50:00,20.13,20.19,20.11,20.18,507283.0,15.4106,15.4565,15.3953,15.4489,507283.0
2022-04-08 15:00:00,20.18,20.18,20.12,20.17,780944.0,15.4489,15.4489,15.4029,15.4412,780944.0
2022-04-08 15:10:00,20.17,20.2,20.15,20.16,398443.0,15.4412,15.4642,15.4259,15.4335,398443.0
2022-04-08 15:20:00,20.16,20.19,20.15,20.18,430267.0,15.4335,15.4565,15.4259,15.4489,430267.0
2022-04-08 15:30:00,20.18,20.2,20.14,20.14,608285.0,15.4489,15.4642,15.4182,15.4182,608285.0
2022-04-08 15:40:00,20.14,20.18,20.14,20.14,749071.0,15.4182,15.4489,15.4182,15.4182,749071.0
2022-04-08 15:50:00,20.15,20.16,20.09,20.11,2133655.0,15.4259,15.4335,15.38,15.3953,2133655.0
2022-04-11 09:30:00,20.0,20.03,19.84,19.85,1390529.0,15.3111,15.334,15.1886,15.1962,1390529.0
2022-04-11 09:40:00,19.85,19.87,19.76,19.84,1163622.0,15.1962,15.2115,15.1273,15.1886,1163622.0
2022-04-11 09:50:00,19.84,19.99,19.78,19.98,729594.0,15.1886,15.3034,15.1426,15.2957,729594.0
2022-04-11 10:00:00,19.98,20.02,19.93,19.96,709652.0,15.2957,15.3264,15.2575,15.2804,709652.0
2022-04-11 10:10:00,19.96,20.05,19.96,20.03,783914.0,15.2804,15.3493,15.2804,15.334,783914.0
2022-04-11 10:20:00,20.02,20.07,19.93,19.95,410433.0,15.3264,15.3646,15.2575,15.2728,410433.0
2022-04-11 10:30:00,19.96,19.96,19.82,19.84,845097.0,15.2804,15.2804,15.1733,15.1886,845097.0
2022-04-11 10:40:00,19.84,19.94,19.83,19.9,729627.0,15.1886,15.2651,15.1809,15.2345,729627.0
2022-04-11 10:50:00,19.9,19.99,19.89,19.96,418627.0,15.2345,15.3034,15.2268,15.2804,418627.0
2022-04-11 11:00:00,19.96,20.01,19.95,19.96,320113.0,15.2804,15.3187,15.2728,15.2804,320113.0
2022-04-11 11:10:00,19.96,19.99,19.91,19.92,331862.0,15.2804,15.3034,15.2422,15.2498,331862.0
2022-04-11 11:20:00,19.92,19.94,19.88,19.93,420963.0,15.2498,15.2651,15.2192,15.2575,420963.0
2022-04-11 11:30:00,19.93,19.95,19.91,19.92,241127.0,15.2575,15.2728,15.2422,15.2498,241127.0
2022-04-11 11:40:00,19.92,19.94,19.91,19.92,386574.0,15.2498,15.2651,15.2422,15.2498,386574.0
2022-04-11 11:50:00,19.92,19.94,19.91,19.93,409895.0,15.2498,15.2651,15.2422,15.2575,409895.0
2022-04-11 12:00:00,19.93,19.96,19.9,19.93,334963.0,15.2575,15.2804,15.2345,15.2575,334963.0
2022-04-11 12:10:00,19.94,19.98,19.92,19.96,243134.0,15.2651,15.2957,15.2498,15.2804,243134.0
2022-04-11 12:20:00,19.96,19.97,19.91,19.94,327468.0,15.2804,15.2881,15.2422,15.2651,327468.0
2022-04-11 12:30:00,19.94,20.0,19.94,19.98,452096.0,15.2651,15.3111,15.2651,15.2957,452096.0
2022-04-11 12:40:00,19.97,19.98,19.93,19.98,236345.0,15.2881,15.2957,15.2575,15.2957,236345.0
2022-04-11 12:50:00,19.98,19.98,19.91,19.92,402889.0,15.2957,15.2957,15.2422,15.2498,402889.0
2022-04-11 13:00:00,19.92,20.0,19.91,19.97,437823.0,15.2498,15.3111,15.2422,15.2881,437823.0
2022-04-11 13:10:00,19.98,19.98,19.94,19.96,404154.0,15.2957,15.2957,15.2651,15.2804,404154.0
2022-04-11 13:20:00,19.96,19.98,19.91,19.93,443684.0,15.2804,15.2957,15.2422,15.2575,443684.0
2022-04-11 13:30:00,19.93,19.95,19.91,19.95,307038.0,15.2575,15.2728,15.2422,15.2728,307038.0
2022-04-11 13:40:00,19.95,20.0,19.93,19.99,338049.0,15.2728,15.3111,15.2575,15.3034,338049.0
2022-04-11 13:50:00,19.99,20.07,19.98,20.06,455806.0,15.3034,15.3646,15.2957,15.357,455806.0
2022-04-11 14:00:00,20.06,20.11,20.04,20.1,354167.0,15.357,15.3953,15.3417,15.3876,354167.0
2022-04-11 14:10:00,20.09,20.1,20.04,20.06,273811.0,15.38,15.3876,15.3417,15.357,273811.0
2022-04-11 14:20:00,20.06,20.12,20.05,20.11,309821.0,15.357,15.4029,15.3493,15.3953,309821.0
2022-04-11 14:30:00,20.1,20.15,20.08,20.14,257039.0,15.3876,15.4259,15.3723,15.4182,257039.0
2022-04-11 14:40:00,20.14,20.15,20.08,20.11,430561.0,15.4182,15.4259,15.3723,15.3953,430561.0
2022-04-11 14:50:00,20.11,20.15,20.11,20.14,240067.0,15.3953,15.4259,15.3953,15.4182,240067.0
2022-04-11 15:00:00,20.14,20.18,20.13,20.15,330600.0,15.4182,15.4489,15.4106,15.4259,330600.0
2022-04-11 15:10:00,20.14,20.16,20.1,20.11,3272673.0,15.4182,15.4335,15.3876,15.3953,3272673.0
2022-04-11 15:20:00,20.11,20.12,20.08,20.1,1065504.0,15.3953,15.4029,15.3723,15.3876,1065504.0
2022-04-11 15:30:00,20.09,20.1,20.04,20.08,818400.0,15.38,15.3876,15.3417,15.3723,818400.0
2022-04-11 15:40:00,20.07,20.09,20.03,20.04,1399666.0,15.3646,15.38,15.334,15.3417,1399666.0
2022-04-11 15:50:00,20.04,20.05,19.99,20.01,1860479.0,15.3417,15.3493,15.3034,15.3187,1860479.0
2022-04-12 09:30:00,20.5,20.54,20.43,20.54,1030986.0,15.6938,15.7245,15.6402,15.7245,1030986.0
2022-04-12 09:40:00,20.54,20.55,20.39,20.41,646223.0,15.7245,15.7321,15.6096,15.6249,646223.0
2022-04-12 09:50:00,20.41,20.46,20.36,20.44,508537.0,15.6249,15.6632,15.5867,15.6479,508537.0
2022-04-12 10:00:00,20.45,20.45,20.37,20.39,508787.0,15.6556,15.6556,15.5943,15.6096,508787.0
2022-04-12 10:10:00,20.39,20.39,20.3,20.34,871272.0,15.6096,15.6096,15.5407,15.5713,871272.0
2022-04-12 10:20:00,20.34,20.38,20.26,20.29,380644.0,15.5713,15.602,15.5101,15.5331,380644.0
2022-04-12 10:30:00,20.29,20.35,20.28,20.32,385813.0,15.5331,15.579,15.5254,15.556,385813.0
2022-04-12 10:40:00,20.32,20.37,20.3,20.35,329137.0,15.556,15.5943,15.5407,15.579,329137.0
2022-04-12 10:50:00,20.36,20.38,20.31,20.31,326300.0,15.5867,15.602,15.5484,15.5484,326300.0
2022-04-12 11:00:00,20.31,20.32,20.24,20.24,284497.0,15.5484,15.556,15.4948,15.4948,284497.0
2022-04-12 11:10:00,20.24,20.29,20.23,20.28,375384.0,15.4948,15.5331,15.4871,15.5254,375384.0
2022-04-12 11:20:00,20.29,20.33,20.27,20.32,173126.0,15.5331,15.5637,15.5178,15.556,173126.0
2022-04-12 11:30:00,20.32,20.34,20.27,20.3,288483.0,15.556,15.5713,15.5178,15.5407,288483.0
2022-04-12 11:40:00,20.3,20.4,20.28,20.39,803065.0,15.5407,15.6173,15.5254,15.6096,803065.0
2022-04-12 11:50:00,20.39,20.42,20.36,20.37,235510.0,15.6096,15.6326,15.5867,15.5943,235510.0
2022-04-12 12:00:00,20.37,20.38,20.31,20.32,323430.0,15.5943,15.602,15.5484,15.556,323430.0
2022-04-12 12:10:00,20.32,20.34,20.28,20.31,320394.0,15.556,15.5713,15.5254,15.5484,320394.0
2022-04-12 12:20:00,20.3,20.33,20.27,20.28,330460.0,15.5407,15.5637,15.5178,15.5254,330460.0
2022-04-12 12:30:00,20.28,20.29,20.23,20.27,385889.0,15.5254,15.5331,15.4871,15.5178,385889.0
2022-04-12 12:40:00,20.26,20.28,20.24,20.27,327108.0,15.5101,15.5254,15.4948,15.5178,327108.0
2022-04-12 12:50:00,20.27,20.29,20.23,20.25,410237.0,15.5178,15.5331,15.4871,15.5024,410237.0
2022-04-12 13:00:00,20.25,20.28,20.23,20.25,257794.0,15.5024,15.5254,15.4871,15.5024,257794.0
2022-04-12 13:10:00,20.25,20.26,20.22,20.25,250542.0,15.5024,15.5101,15.4795,15.5024,250542.0
2022-04-12 13:20:00,20.25,20.25,20.19,20.2,392648.0,15.5024,15.5024,15.4565,15.4642,392648.0
2022-04-12 13:30:00,20.2,20.24,20.17,20.18,510188.0,15.4642,15.4948,15.4412,15.4489,510188.0
2022-04-12 13:40:00,20.18,20.19,20.11,20.17,588482.0,15.4489,15.4565,15.3953,15.4412,588482.0
2022-04-12 13:50:00,20.17,20.18,20.09,20.12,311371.0,15.4412,15.4489,15.38,15.4029,311371.0
2022-04-12 14:00:00,20.12,20.14,20.06,20.09,928016.0,15.4029,15.4182,15.357,15.38,928016.0
2022-04-12 14:10:00,20.08,20.09,19.97,19.98,1086340.0,15.3723,15.38,15.2881,15.2957,1086340.0
2022-04-12 14:20:00,19.98,20.04,19.98,20.01,268844.0,15.2957,15.3417,15.2957,15.3187,268844.0
2022-04-12 14:30:00,20.0,20.01,19.95,19.99,305043.0,15.3111,15.3187,15.2728,15.3034,305043.0
2022-04-12 14:40:00,19.99,20.02,19.96,20.01,430848.0,15.3034,15.3264,15.2804,15.3187,430848.0
2022-04-12 14:50:00,20.01,20.05,19.98,20.04,370555.0,15.3187,15.3493,15.2957,15.3417,370555.0
2022-04-12 15:00:00,20.04,20.05,19.92,19.94,358526.0,15.3417,15.3493,15.2498,15.2651,358526.0
2022-04-12 15:10:00,19.94,19.94,19.89,19.94,363083.0,15.2651,15.2651,15.2268,15.2651,363083.0
2022-04-12 15:20:00,19.94,19.95,19.9,19.94,426585.0,15.2651,15.2728,15.2345,15.2651,426585.0
2022-04-12 15:30:00,19.93,19.99,19.91,19.98,768119.0,15.2575,15.3034,15.2422,15.2957,768119.0
2022-04-12 15:40:00,19.98,20.04,19.96,20.01,1105791.0,15.2957,15.3417,15.2804,15.3187,1105791.0
2022-04-12 15:50:00,20.0,20.01,19.92,19.94,1862275.0,15.3111,15.3187,15.2498,15.2651,1862275.0
2022-04-13 09:30:00,19.91,20.02,19.89,20.0,706462.0,15.2422,15.3264,15.2268,15.3111,706462.0
2022-04-13 09:40:00,20.0,20.05,19.94,20.0,560706.0,15.3111,15.3493,15.2651,15.3111,560706.0
2022-04-13 09:50:00,19.99,20.03,19.96,20.0,412520.0,15.3034,15.334,15.2804,15.3111,412520.0
2022-04-13 10:00:00,20.0,20.01,19.86,19.93,669032.0,15.3111,15.3187,15.2039,15.2575,669032.0
2022-04-13 10:10:00,19.92,19.99,19.88,19.96,370762.0,15.2498,15.3034,15.2192,15.2804,370762.0
2022-04-13 10:20:00,19.96,19.99,19.93,19.93,312694.0,15.2804,15.3034,15.2575,15.2575,312694.0
2022-04-13 10:30:00,19.93,19.93,19.85,19.87,839908.0,15.2575,15.2575,15.1962,15.2115,839908.0
2022-04-13 10:40:00,19.87,19.9,19.83,19.87,464014.0,15.2115,15.2345,15.1809,15.2115,464014.0
2022-04-13 10:50:00,19.87,19.91,19.86,19.88,362581.0,15.2115,15.2422,15.2039,15.2192,362581.0
2022-04-13 11:00:00,19.88,19.9,19.84,19.88,794978.0,15.2192,15.2345,15.1886,15.2192,794978.0
2022-04-13 11:10:00,19.88,19.9,19.83,19.85,475544.0,15.2192,15.2345,15.1809,15.1962,475544.0
2022-04-13 11:20:00,19.85,19.85,19.75,19.8,850523.0,15.1962,15.1962,15.1197,15.158,850523.0
2022-04-13 11:30:00,19.8,19.84,19.78,19.8,514027.0,15.158,15.1886,15.1426,15.158,514027.0
2022-04-13 11:40:00,19.8,19.83,19.78,19.8,451394.0,15.158,15.1809,15.1426,15.158,451394.0
2022-04-13 11:50:00,19.8,19.81,19.75,19.79,391013.0,15.158,15.1656,15.1197,15.1503,391013.0
2022-04-13 12:00:00,19.78,19.85,19.77,19.85,410128.0,15.1426,15.1962,15.135,15.1962,410128.0
2022-04-13 12:10:00,19.85,19.89,19.83,19.85,774906.0,15.1962,15.2268,15.1809,15.1962,774906.0
2022-04-13 12:20:00,19.85,19.95,19.84,19.95,527950.0,15.1962,15.2728,15.1886,15.2728,527950.0
2022-04-13 12:30:00,19.95,19.97,19.9,19.91,587187.0,15.2728,15.2881,15.2345,15.2422,587187.0
2022-04-13 12:40:00,19.91,19.96,19.89,19.96,311720.0,15.2422,15.2804,15.2268,15.2804,311720.0
2022-04-13 12:50:00,19.96,19.99,19.94,19.98,190124.0,15.2804,15.3034,15.2651,15.2957,190124.0
2022-04-13 13:00:00,19.98,20.04,19.98,20.01,705813.0,15.2957,15.3417,15.2957,15.3187,705813.0
2022-04-13 13:10:00,20.01,20.04,20.0,20.04,527966.0,15.3187,15.3417,15.3111,15.3417,527966.0
2022-04-13 13:20:00,20.04,20.04,19.99,19.99,522414.0,15.3417,15.3417,15.3034,15.3034,522414.0
2022-04-13 13:30:00,20.0,20.0,19.91,19.94,929117.0,15.3111,15.3111,15.2422,15.2651,929117.0
2022-04-13 13:40:00,19.93,19.96,19.89,19.9,402118.0,15.2575,15.2804,15.2268,15.2345,402118.0
2022-04-13 13:50:00,19.89,19.9,19.85,19.89,305272.0,15.2268,15.2345,15.1962,15.2268,305272.0
2022-04-13 14:00:00,19.89,19.91,19.84,19.9,496822.0,15.2268,15.2422,15.1886,15.2345,496822.0
2022-04-13 14:10:00,19.89,19.9,19.86,19.88,207373.0,15.2268,15.2345,15.2039,15.2192,207373.0
2022-04-13 14:20:00,19.88,19.9,19.87,19.89,373447.0,15.2192,15.2345,15.2115,15.2268,373447.0
2022-04-13 14:30:00,19.88,19.89,19.8,19.84,483568.0,15.2192,15.2268,15.158,15.1886,483568.0
2022-04-13 14:40:00,19.84,19.87,19.83,19.87,402327.0,15.1886,15.2115,15.1809,15.2115,402327.0
2022-04-13 14:50:00,19.87,19.87,19.85,19.85,325872.0,15.2115,15.2115,15.1962,15.1962,325872.0
2022-04-13 15:00:00,19.85,19.86,19.8,19.82,627687.0,15.1962,15.2039,15.158,15.1733,627687.0
2022-04-13 15:10:00,19.82,19.83,19.8,19.83,330207.0,15.1733,15.1809,15.158,15.1809,330207.0
2022-04-13 15:20:00,19.82,19.86,19.81,19.85,681085.0,15.1733,15.2039,15.1656,15.1962,681085.0
2022-04-13 15:30:00,19.85,19.88,19.84,19.86,655480.0,15.1962,15.2192,15.1886,15.2039,655480.0
2022-04-13 15:40:00,19.86,19.9,19.85,19.9,704391.0,15.2039,15.2345,15.1962,15.2345,704391.0
2022-04-13 15:50:00,19.9,19.93,19.88,19.91,2049791.0,15.2345,15.2575,15.2192,15.2422,2049791.0
2022-04-14 09:30:00,19.7,19.7,19.57,19.59,1614625.0,15.0814,15.0814,14.9819,14.9972,1614625.0
2022-04-14 09:40:00,19.59,19.59,19.47,19.5,872502.0,14.9972,14.9972,14.9053,14.9283,872502.0
2022-04-14 09:50:00,19.49,19.57,19.47,19.56,626670.0,14.9206,14.9819,14.9053,14.9742,626670.0
2022-04-14 10:00:00,19.56,19.6,19.53,19.54,376781.0,14.9742,15.0048,14.9513,14.9589,376781.0
2022-04-14 10:10:00,19.54,19.6,19.54,19.59,850132.0,14.9589,15.0048,14.9589,14.9972,850132.0
2022-04-14 10:20:00,19.59,19.61,19.51,19.55,1732121.0,14.9972,15.0125,14.9359,14.9666,1732121.0
2022-04-14 10:30:00,19.55,19.63,19.55,19.62,1108564.0,14.9666,15.0278,14.9666,15.0202,1108564.0
2022-04-14 10:40:00,19.62,19.65,19.57,19.59,278219.0,15.0202,15.0431,14.9819,14.9972,278219.0
2022-04-14 10:50:00,19.59,19.59,19.51,19.53,355261.0,14.9972,14.9972,14.9359,14.9513,355261.0
2022-04-14 11:00:00,19.53,19.55,19.51,19.55,318297.0,14.9513,14.9666,14.9359,14.9666,318297.0
2022-04-14 11:10:00,19.55,19.59,19.51,19.58,311939.0,14.9666,14.9972,14.9359,14.9895,311939.0
2022-04-14 11:20:00,19.57,19.59,19.51,19.55,696096.0,14.9819,14.9972,14.9359,14.9666,696096.0
2022-04-14 11:30:00,19.55,19.55,19.48,19.48,480156.0,14.9666,14.9666,14.913,14.913,480156.0
2022-04-14 11:40:00,19.48,19.49,19.38,19.41,544929.0,14.913,14.9206,14.8364,14.8594,544929.0
2022-04-14 11:50:00,19.4,19.41,19.36,19.41,440688.0,14.8517,14.8594,14.8211,14.8594,440688.0
2022-04-14 12:00:00,19.4,19.44,19.37,19.44,703661.0,14.8517,14.8824,14.8288,14.8824,703661.0
2022-04-14 12:10:00,19.43,19.44,19.37,19.39,604885.0,14.8747,14.8824,14.8288,14.8441,604885.0
2022-04-14 12:20:00,19.39,19.42,19.37,19.4,326785.0,14.8441,14.867,14.8288,14.8517,326785.0
2022-04-14 12:30:00,19.41,19.43,19.37,19.38,339267.0,14.8594,14.8747,14.8288,14.8364,339267.0
2022-04-14 12:40:00,19.38,19.39,19.35,19.36,343125.0,14.8364,14.8441,14.8135,14.8211,343125.0
2022-04-14 12:50:00,19.36,19.39,19.36,19.37,293907.0,14.8211,14.8441,14.8211,14.8288,293907.0
2022-04-14 13:00:00,19.38,19.38,19.31,19.32,472591.0,14.8364,14.8364,14.7828,14.7905,472591.0
2022-04-14 13:10:00,19.33,19.34,19.29,19.31,416044.0,14.7981,14.8058,14.7675,14.7828,416044.0
2022-04-14 13:20:00,19.31,19.36,19.31,19.34,563771.0,14.7828,14.8211,14.7828,14.8058,563771.0
2022-04-14 13:30:00,19.34,19.39,19.33,19.37,449084.0,14.8058,14.8441,14.7981,14.8288,449084.0
2022-04-14 13:40:00,19.36,19.42,19.34,19.39,455625.0,14.8211,14.867,14.8058,14.8441,455625.0
2022-04-14 13:50:00,19.4,19.48,19.38,19.48,466523.0,14.8517,14.913,14.8364,14.913,466523.0
2022-04-14 14:00:00,19.48,19.51,19.47,19.51,421477.0,14.913,14.9359,14.9053,14.9359,421477.0
2022-04-14 14:10:00,19.51,19.53,19.47,19.48,412714.0,14.9359,14.9513,14.9053,14.913,412714.0
2022-04-14 14:20:00,19.48,19.51,19.47,19.51,328425.0,14.913,14.9359,14.9053,14.9359,328425.0
2022-04-14 14:30:00,19.51,19.52,19.47,19.5,471695.0,14.9359,14.9436,14.9053,14.9283,471695.0
2022-04-14 14:40:00,19.5,19.5,19.44,19.5,524015.0,14.9283,14.9283,14.8824,14.9283,524015.0
2022-04-14 14:50:00,19.5,19.53,19.47,19.47,485799.0,14.9283,14.9513,14.9053,14.9053,485799.0
2022-04-14 15:00:00,19.48,19.51,19.47,19.48,390187.0,14.913,14.9359,14.9053,14.913,390187.0
2022-04-14 15:10:00,19.49,19.54,19.48,19.53,444764.0,14.9206,14.9589,14.913,14.9513,444764.0
2022-04-14 15:20:00,19.53,19.54,19.49,19.52,717743.0,14.9513,14.9589,14.9206,14.9436,717743.0
2022-04-14 15:30:00,19.52,19.53,19.48,19.48,484528.0,14.9436,14.9513,14.913,14.913,484528.0
2022-04-14 15:40:00,19.48,19.51,19.47,19.48,867930.0,14.913,14.9359,14.9053,14.913,867930.0
2022-04-14 15:50:00,19.48,19.5,19.46,19.49,2322910.0,14.913,14.9283,14.8977,14.9206,2322910.0
2022-04-18 09:30:00,19.39,19.45,19.24,19.36,1139922.0,14.8441,14.89,14.7292,14.8211,1139922.0
2022-04-18 09:40:00,19.36,19.45,19.35,19.43,518599.0,14.8211,14.89,14.8135,14.8747,518599.0
2022-04-18 09:50:00,19.43,19.44,19.35,19.39,658232.0,14.8747,14.8824,14.8135,14.8441,658232.0
2022-04-18 10:00:00,19.39,19.4,19.34,19.38,253768.0,14.8441,14.8517,14.8058,14.8364,253768.0
2022-04-18 10:10:00,19.37,19.38,19.32,19.36,539766.0,14.8288,14.8364,14.7905,14.8211,539766.0
2022-04-18 10:20:00,19.36,19.4,19.35,19.39,386500.0,14.8211,14.8517,14.8135,14.8441,386500.0
2022-04-18 10:30:00,19.39,19.4,19.36,19.39,358692.0,14.8441,14.8517,14.8211,14.8441,358692.0
2022-04-18 10:40:00,19.4,19.46,19.36,19.44,414020.0,14.8517,14.8977,14.8211,14.8824,414020.0
2022-04-18 10:50:00,19.44,19.46,19.41,19.44,210881.0,14.8824,14.8977,14.8594,14.8824,210881.0
2022-04-18 11:00:00,19.44,19.46,19.41,19.42,308722.0,14.8824,14.8977,14.8594,14.867,308722.0
2022-04-18 11:10:00,19.41,19.42,19.35,19.38,384607.0,14.8594,14.867,14.8135,14.8364,384607.0
2022-04-18 11:20:00,19.38,19.4,19.35,19.37,245564.0,14.8364,14.8517,14.8135,14.8288,245564.0
2022-04-18 11:30:00,19.38,19.4,19.33,19.34,255867.0,14.8364,14.8517,14.7981,14.8058,255867.0
2022-04-18 11:40:00,19.34,19.36,19.32,19.32,218051.0,14.8058,14.8211,14.7905,14.7905,218051.0
2022-04-18 11:50:00,19.32,19.35,19.31,19.35,289065.0,14.7905,14.8135,14.7828,14.8135,289065.0
2022-04-18 12:00:00,19.35,19.36,19.32,19.34,407075.0,14.8135,14.8211,14.7905,14.8058,407075.0
2022-04-18 12:10:00,19.34,19.34,19.3,19.32,238117.0,14.8058,14.8058,14.7752,14.7905,238117.0
2022-04-18 12:20:00,19.32,19.36,19.3,19.36,208665.0,14.7905,14.8211,14.7752,14.8211,208665.0
2022-04-18 12:30:00,19.36,19.37,19.33,19.36,246117.0,14.8211,14.8288,14.7981,14.8211,246117.0
2022-04-18 12:40:00,19.37,19.37,19.33,19.34,219481.0,14.8288,14.8288,14.7981,14.8058,219481.0
2022-04-18 12:50:00,19.34,19.4,19.33,19.39,285339.0,14.8058,14.8517,14.7981,14.8441,285339.0
2022-04-18 13:00:00,19.39,19.47,19.39,19.45,544721.0,14.8441,14.9053,14.8441,14.89,544721.0
2022-04-18 13:10:00,19.45,19.48,19.43,19.44,394212.0,14.89,14.913,14.8747,14.8824,394212.0
2022-04-18 13:20:00,19.43,19.47,19.43,19.46,264821.0,14.8747,14.9053,14.8747,14.8977,264821.0
2022-04-18 13:30:00,19.45,19.5,19.45,19.46,347480.0,14.89,14.9283,14.89,14.8977,347480.0
2022-04-18 13:40:00,19.47,19.5,19.44,19.46,510642.0,14.9053,14.9283,14.8824,14.8977,510642.0
2022-04-18 13:50:00,19.46,19.48,19.43,19.45,426767.0,14.8977,14.913,14.8747,14.89,426767.0
2022-04-18 14:00:00,19.44,19.46,19.42,19.44,216516.0,14.8824,14.8977,14.867,14.8824,216516.0
2022-04-18 14:10:00,19.44,19.45,19.41,19.43,243765.0,14.8824,14.89,14.8594,14.8747,243765.0
2022-04-18 14:20:00,19.43,19.44,19.41,19.42,356244.0,14.8747,14.8824,14.8594,14.867,356244.0
2022-04-18 14:30:00,19.42,19.43,19.41,19.43,226269.0,14.867,14.8747,14.8594,14.8747,226269.0
2022-04-18 14:40:00,19.43,19.44,19.39,19.42,360146.0,14.8747,14.8824,14.8441,14.867,360146.0
2022-04-18 14:50:00,19.42,19.45,19.4,19.41,409446.0,14.867,14.89,14.8517,14.8594,409446.0
2022-04-18 15:00:00,19.42,19.42,19.39,19.39,326084.0,14.867,14.867,14.8441,14.8441,326084.0
2022-04-18 15:10:00,19.39,19.42,19.39,19.42,264645.0,14.8441,14.867,14.8441,14.867,264645.0
2022-04-18 15:20:00,19.42,19.43,19.38,19.42,530424.0,14.867,14.8747,14.8364,14.867,530424.0
2022-04-18 15:30:00,19.41,19.42,19.37,19.39,523955.0,14.8594,14.867,14.8288,14.8441,523955.0
2022-04-18 15:40:00,19.38,19.39,19.32,19.33,810281.0,14.8364,14.8441,14.7905,14.7981,810281.0
2022-04-18 15:50:00,19.33,19.35,19.31,19.34,1717296.0,14.7981,14.8135,14.7828,14.8058,1717296.0
2022-04-19 09:30:00,18.89,18.96,18.81,18.93,2298144.0,14.4613,14.5149,14.4001,14.4919,2298144.0
2022-04-19 09:40:00,18.93,19.05,18.91,19.0,1061923.0,14.4919,14.5838,14.4766,14.5455,1061923.0
2022-04-19 09:50:00,19.0,19.05,18.95,18.97,547600.0,14.5455,14.5838,14.5072,14.5225,547600.0
2022-04-19 10:00:00,18.97,18.99,18.92,18.93,702083.0,14.5225,14.5379,14.4843,14.4919,702083.0
2022-04-19 10:10:00,18.92,18.97,18.9,18.91,847312.0,14.4843,14.5225,14.469,14.4766,847312.0
2022-04-19 10:20:00,18.91,18.96,18.89,18.96,1110928.0,14.4766,14.5149,14.4613,14.5149,1110928.0
2022-04-19 10:30:00,18.96,18.96,18.85,18.86,786677.0,14.5149,14.5149,14.4307,14.4383,786677.0
2022-04-19 10:40:00,18.86,18.88,18.83,18.84,543513.0,14.4383,14.4536,14.4154,14.423,543513.0
2022-04-19 10:50:00,18.83,18.84,18.79,18.8,653656.0,14.4154,14.423,14.3847,14.3924,653656.0
2022-04-19 11:00:00,18.8,18.81,18.76,18.78,767832.0,14.3924,14.4001,14.3618,14.3771,767832.0
2022-04-19 11:10:00,18.77,18.78,18.74,18.77,634511.0,14.3694,14.3771,14.3465,14.3694,634511.0
2022-04-19 11:20:00,18.77,18.82,18.74,18.77,647694.0,14.3694,14.4077,14.3465,14.3694,647694.0
2022-04-19 11:30:00,18.78,18.79,18.73,18.76,699993.0,14.3771,14.3847,14.3388,14.3618,699993.0
2022-04-19 11:40:00,18.76,18.77,18.68,18.68,1000291.0,14.3618,14.3694,14.3005,14.3005,1000291.0
2022-04-19 11:50:00,18.68,18.76,18.67,18.74,627472.0,14.3005,14.3618,14.2929,14.3465,627472.0
2022-04-19 12:00:00,18.74,18.77,18.71,18.73,361313.0,14.3465,14.3694,14.3235,14.3388,361313.0
2022-04-19 12:10:00,18.74,18.77,18.73,18.76,330791.0,14.3465,14.3694,14.3388,14.3618,330791.0
2022-04-19 12:20:00,18.75,18.77,18.71,18.72,358664.0,14.3541,14.3694,14.3235,14.3312,358664.0
2022-04-19 12:30:00,18.72,18.74,18.71,18.72,445788.0,14.3312,14.3465,14.3235,14.3312,445788.0
2022-04-19 12:40:00,18.72,18.73,18.71,18.73,148953.0,14.3312,14.3388,14.3235,14.3388,148953.0
2022-04-19 12:50:00,18.73,18.76,18.72,18.75,518606.0,14.3388,14.3618,14.3312,14.3541,518606.0
2022-04-19 13:00:00,18.75,18.79,18.75,18.77,604019.0,14.3541,14.3847,14.3541,14.3694,604019.0
2022-04-19 13:10:00,18.78,18.81,18.77,18.8,281481.0,14.3771,14.4001,14.3694,14.3924,281481.0
2022-04-19 13:20:00,18.8,18.81,18.73,18.73,396599.0,14.3924,14.4001,14.3388,14.3388,396599.0
2022-04-19 13:30:00,18.73,18.77,18.72,18.77,376451.0,14.3388,14.3694,14.3312,14.3694,376451.0
2022-04-19 13:40:00,18.77,18.8,18.75,18.77,536983.0,14.3694,14.3924,14.3541,14.3694,536983.0
2022-04-19 13:50:00,18.77,18.78,18.75,18.76,732662.0,14.3694,14.3771,14.3541,14.3618,732662.0
2022-04-19 14:00:00,18.77,18.77,18.72,18.74,217366.0,14.3694,14.3694,14.3312,14.3465,217366.0
2022-04-19 14:10:00,18.73,18.74,18.64,18.66,601595.0,14.3388,14.3465,14.2699,14.2852,601595.0
2022-04-19 14:20:00,18.65,18.68,18.63,18.63,484710.0,14.2776,14.3005,14.2623,14.2623,484710.0
2022-04-19 14:30:00,18.63,18.65,18.62,18.63,556083.0,14.2623,14.2776,14.2546,14.2623,556083.0
2022-04-19 14:40:00,18.63,18.65,18.57,18.58,1129330.0,14.2623,14.2776,14.2163,14.224,1129330.0
2022-04-19 14:50:00,18.58,18.6,18.55,18.57,914821.0,14.224,14.2393,14.201,14.2163,914821.0
2022-04-19 15:00:00,18.57,18.58,18.55,18.57,876037.0,14.2163,14.224,14.201,14.2163,876037.0
2022-04-19 15:10:00,18.57,18.62,18.55,18.6,973605.0,14.2163,14.2546,14.201,14.2393,973605.0
2022-04-19 15:20:00,18.6,18.66,18.59,18.63,2268891.0,14.2393,14.2852,14.2316,14.2623,2268891.0
2022-04-19 15:30:00,18.64,18.73,18.63,18.7,1480636.0,14.2699,14.3388,14.2623,14.3158,1480636.0
2022-04-19 15:40:00,18.7,18.75,18.69,18.73,1344598.0,14.3158,14.3541,14.3082,14.3388,1344598.0
2022-04-19 15:50:00,18.74,18.77,18.73,18.74,2047558.0,14.3465,14.3694,14.3388,14.3465,2047558.0
2022-04-20 09:30:00,18.47,18.49,18.27,18.34,3161127.0,14.1398,14.1551,13.9867,14.0402,3161127.0
2022-04-20 09:40:00,18.34,18.34,18.22,18.23,1365842.0,14.0402,14.0402,13.9484,13.956,1365842.0
2022-04-20 09:50:00,18.23,18.23,18.1,18.12,1703962.0,13.956,13.956,13.8565,13.8718,1703962.0
2022-04-20 10:00:00,18.12,18.18,18.08,18.16,1234622.0,13.8718,13.9178,13.8412,13.9024,1234622.0
2022-04-20 10:10:00,18.16,18.23,18.12,18.23,1062598.0,13.9024,13.956,13.8718,13.956,1062598.0
2022-04-20 10:20:00,18.22,18.23,18.16,18.16,657284.0,13.9484,13.956,13.9024,13.9024,657284.0
2022-04-20 10:30:00,18.16,18.29,18.16,18.29,652488.0,13.9024,14.002,13.9024,14.002,652488.0
2022-04-20 10:40:00,18.29,18.36,18.26,18.35,744712.0,14.002,14.0556,13.979,14.0479,744712.0
2022-04-20 10:50:00,18.35,18.38,18.25,18.29,1286103.0,14.0479,14.0709,13.9713,14.002,1286103.0
2022-04-20 11:00:00,18.29,18.33,18.28,18.32,449152.0,14.002,14.0326,13.9943,14.0249,449152.0
2022-04-20 11:10:00,18.32,18.32,18.22,18.23,3478441.0,14.0249,14.0249,13.9484,13.956,3478441.0
2022-04-20 11:20:00,18.23,18.3,18.22,18.3,602617.0,13.956,14.0096,13.9484,14.0096,602617.0
2022-04-20 11:30:00,18.29,18.3,18.26,18.29,506449.0,14.002,14.0096,13.979,14.002,506449.0
2022-04-20 11:40:00,18.29,18.31,18.26,18.3,345453.0,14.002,14.0173,13.979,14.0096,345453.0
2022-04-20 11:50:00,18.3,18.33,18.26,18.33,449702.0,14.0096,14.0326,13.979,14.0326,449702.0
2022-04-20 12:00:00,18.33,18.4,18.33,18.37,593211.0,14.0326,14.0862,14.0326,14.0632,593211.0
2022-04-20 12:10:00,18.37,18.38,18.33,18.35,568792.0,14.0632,14.0709,14.0326,14.0479,568792.0
2022-04-20 12:20:00,18.35,18.4,18.35,18.39,380868.0,14.0479,14.0862,14.0479,14.0785,380868.0
2022-04-20 12:30:00,18.39,18.46,18.37,18.44,630561.0,14.0785,14.1321,14.0632,14.1168,630561.0
2022-04-20 12:40:00,18.44,18.47,18.43,18.46,376485.0,14.1168,14.1398,14.1091,14.1321,376485.0
2022-04-20 12:50:00,18.46,18.52,18.44,18.52,700416.0,14.1321,14.178,14.1168,14.178,700416.0
2022-04-20 13:00:00,18.52,18.57,18.51,18.55,883337.0,14.178,14.2163,14.1704,14.201,883337.0
2022-04-20 13:10:00,18.55,18.57,18.48,18.5,234629.0,14.201,14.2163,14.1474,14.1627,234629.0
2022-04-20 13:20:00,18.5,18.55,18.48,18.54,231721.0,14.1627,14.201,14.1474,14.1934,231721.0
2022-04-20 13:30:00,18.54,18.54,18.49,18.52,468171.0,14.1934,14.1934,14.1551,14.178,468171.0
2022-04-20 13:40:00,18.52,18.57,18.52,18.52,459019.0,14.178,14.2163,14.178,14.178,459019.0
2022-04-20 13:50:00,18.52,18.56,18.52,18.55,366173.0,14.178,14.2087,14.178,14.201,366173.0
2022-04-20 14:00:00,18.55,18.57,18.51,18.51,289024.0,14.201,14.2163,14.1704,14.1704,289024.0
2022-04-20 14:10:00,18.52,18.52,18.41,18.41,525206.0,14.178,14.178,14.0938,14.0938,525206.0
2022-04-20 14:20:00,18.41,18.45,18.41,18.41,284229.0,14.0938,14.1245,14.0938,14.0938,284229.0
2022-04-20 14:30:00,18.42,18.44,18.38,18.39,263499.0,14.1015,14.1168,14.0709,14.0785,263499.0
2022-04-20 14:40:00,18.39,18.45,18.38,18.39,1526604.0,14.0785,14.1245,14.0709,14.0785,1526604.0
2022-04-20 14:50:00,18.39,18.4,18.33,18.34,382394.0,14.0785,14.0862,14.0326,14.0402,382394.0
2022-04-20 15:00:00,18.34,18.36,18.32,18.34,431214.0,14.0402,14.0556,14.0249,14.0402,431214.0
2022-04-20 15:10:00,18.35,18.39,18.32,18.38,397183.0,14.0479,14.0785,14.0249,14.0709,397183.0
2022-04-20 15:20:00,18.38,18.41,18.36,18.39,573048.0,14.0709,14.0938,14.0556,14.0785,573048.0
2022-04-20 15:30:00,18.39,18.41,18.38,18.39,593826.0,14.0785,14.0938,14.0709,14.0785,593826.0
2022-04-20 15:40:00,18.39,18.42,18.37,18.39,1381526.0,14.0785,14.1015,14.0632,14.0785,1381526.0
2022-04-20 15:50:00,18.4,18.46,18.38,18.44,1789679.0,14.0862,14.1321,14.0709,14.1168,1789679.0
2022-04-21 09:30:00,18.34,18.36,17.93,17.96,1830721.0,14.0402,14.0556,13.7264,13.7493,1830721.0
2022-04-21 09:40:00,17.96,18.19,17.95,18.18,789505.0,13.7493,13.9254,13.7417,13.9178,789505.0
2022-04-21 09:50:00,18.17,18.31,18.17,18.23,675943.0,13.9101,14.0173,13.9101,13.956,675943.0
2022-04-21 10:00:00,18.23,18.26,18.06,18.07,899068.0,13.956,13.979,13.8259,13.8335,899068.0
2022-04-21 10:10:00,18.06,18.1,18.0,18.05,362633.0,13.8259,13.8565,13.78,13.8182,362633.0
2022-04-21 10:20:00,18.05,18.15,18.04,18.1,341596.0,13.8182,13.8948,13.8106,13.8565,341596.0
2022-04-21 10:30:00,18.1,18.14,18.07,18.11,412468.0,13.8565,13.8871,13.8335,13.8642,412468.0
2022-04-21 10:40:00,18.11,18.12,18.04,18.05,533867.0,13.8642,13.8718,13.8106,13.8182,533867.0
2022-04-21 10:50:00,18.05,18.08,18.02,18.03,274076.0,13.8182,13.8412,13.7953,13.8029,274076.0
2022-04-21 11:00:00,18.02,18.04,17.98,17.98,346604.0,13.7953,13.8106,13.7646,13.7646,346604.0
2022-04-21 11:10:00,17.98,18.0,17.93,17.94,181143.0,13.7646,13.78,13.7264,13.734,181143.0
2022-04-21 11:20:00,17.94,17.95,17.9,17.95,268794.0,13.734,13.7417,13.7034,13.7417,268794.0
2022-04-21 11:30:00,17.95,17.98,17.88,17.88,313333.0,13.7417,13.7646,13.6881,13.6881,313333.0
2022-04-21 11:40:00,17.89,17.9,17.8,17.82,710002.0,13.6957,13.7034,13.6268,13.6422,710002.0
2022-04-21 11:50:00,17.81,17.86,17.8,17.81,437096.0,13.6345,13.6728,13.6268,13.6345,437096.0
2022-04-21 12:00:00,17.82,17.83,17.72,17.73,647943.0,13.6422,13.6498,13.5656,13.5733,647943.0
2022-04-21 12:10:00,17.72,17.73,17.65,17.72,927345.0,13.5656,13.5733,13.512,13.5656,927345.0
2022-04-21 12:20:00,17.72,17.75,17.66,17.68,517826.0,13.5656,13.5886,13.5197,13.535,517826.0
2022-04-21 12:30:00,17.68,17.73,17.65,17.66,382995.0,13.535,13.5733,13.512,13.5197,382995.0
2022-04-21 12:40:00,17.66,17.68,17.63,17.64,382633.0,13.5197,13.535,13.4967,13.5044,382633.0
2022-04-21 12:50:00,17.63,17.63,17.57,17.62,618836.0,13.4967,13.4967,13.4508,13.489,618836.0
2022-04-21 13:00:00,17.61,17.61,17.55,17.6,390682.0,13.4814,13.4814,13.4355,13.4737,390682.0
2022-04-21 13:10:00,17.6,17.63,17.54,17.56,361086.0,13.4737,13.4967,13.4278,13.4431,361086.0
2022-04-21 13:20:00,17.56,17.7,17.55,17.7,542757.0,13.4431,13.5503,13.4355,13.5503,542757.0
2022-04-21 13:30:00,17.7,17.73,17.57,17.58,390568.0,13.5503,13.5733,13.4508,13.4584,390568.0
2022-04-21 13:40:00,17.59,17.6,17.52,17.56,434214.0,13.4661,13.4737,13.4125,13.4431,434214.0
2022-04-21 13:50:00,17.57,17.63,17.55,17.63,399572.0,13.4508,13.4967,13.4355,13.4967,399572.0
2022-04-21 14:00:00,17.62,17.63,17.52,17.53,347172.0,13.489,13.4967,13.4125,13.4201,347172.0
2022-04-21 14:10:00,17.52,17.55,17.51,17.54,320029.0,13.4125,13.4355,13.4048,13.4278,320029.0
2022-04-21 14:20:00,17.54,17.57,17.53,17.55,261495.0,13.4278,13.4508,13.4201,13.4355,261495.0
2022-04-21 14:30:00,17.55,17.63,17.53,17.57,399396.0,13.4355,13.4967,13.4201,13.4508,399396.0
2022-04-21 14:40:00,17.58,17.62,17.55,17.57,527782.0,13.4584,13.489,13.4355,13.4508,527782.0
2022-04-21 14:50:00,17.57,17.58,17.51,17.52,492820.0,13.4508,13.4584,13.4048,13.4125,492820.0
2022-04-21 15:00:00,17.52,17.52,17.48,17.48,970656.0,13.4125,13.4125,13.3819,13.3819,970656.0
2022-04-21 15:10:00,17.48,17.49,17.44,17.48,673445.0,13.3819,13.3895,13.3512,13.3819,673445.0
2022-04-21 15:20:00,17.48,17.56,17.47,17.55,710047.0,13.3819,13.4431,13.3742,13.4355,710047.0
2022-04-21 15:30:00,17.55,17.64,17.52,17.57,853064.0,13.4355,13.5044,13.4125,13.4508,853064.0
2022-04-21 15:40:00,17.57,17.62,17.56,17.57,1185555.0,13.4508,13.489,13.4431,13.4508,1185555.0
2022-04-21 15:50:00,17.58,17.71,17.57,17.65,5530537.0,13.4584,13.5579,13.4508,13.512,5530537.0
2022-04-22 09:30:00,17.66,17.66,17.47,17.48,3205634.0,13.5197,13.5197,13.3742,13.3819,3205634.0
2022-04-22 09:40:00,17.48,17.48,17.4,17.46,1246133.0,13.3819,13.3819,13.3206,13.3666,1246133.0
2022-04-22 09:50:00,17.46,17.49,17.4,17.41,780063.0,13.3666,13.3895,13.3206,13.3283,780063.0
2022-04-22 10:00:00,17.41,17.5,17.37,17.47,1354930.0,13.3283,13.3972,13.2977,13.3742,1354930.0
2022-04-22 10:10:00,17.46,17.5,17.42,17.46,1036983.0,13.3666,13.3972,13.3359,13.3666,1036983.0
2022-04-22 10:20:00,17.46,17.46,17.35,17.37,514799.0,13.3666,13.3666,13.2823,13.2977,514799.0
2022-04-22 10:30:00,17.37,17.41,17.29,17.31,775056.0,13.2977,13.3283,13.2364,13.2517,775056.0
2022-04-22 10:40:00,17.3,17.31,17.25,17.3,556059.0,13.2441,13.2517,13.2058,13.2441,556059.0
2022-04-22 10:50:00,17.3,17.3,17.23,17.25,615713.0,13.2441,13.2441,13.1905,13.2058,615713.0
2022-04-22 11:00:00,17.25,17.26,17.18,17.19,670909.0,13.2058,13.2134,13.1522,13.1599,670909.0
2022-04-22 11:10:00,17.18,17.19,17.12,17.17,1175845.0,13.1522,13.1599,13.1063,13.1445,1175845.0
2022-04-22 11:20:00,17.17,17.18,17.12,17.13,570911.0,13.1445,13.1522,13.1063,13.1139,570911.0
2022-04-22 11:30:00,17.13,17.15,17.06,17.07,556667.0,13.1139,13.1292,13.0603,13.068,556667.0
2022-04-22 11:40:00,17.07,17.1,17.02,17.06,656893.0,13.068,13.091,13.0297,13.0603,656893.0
2022-04-22 11:50:00,17.05,17.11,17.05,17.1,1037247.0,13.0527,13.0986,13.0527,13.091,1037247.0
2022-04-22 12:00:00,17.09,17.12,17.07,17.11,631693.0,13.0833,13.1063,13.068,13.0986,631693.0
2022-04-22 12:10:00,17.11,17.12,17.05,17.06,544131.0,13.0986,13.1063,13.0527,13.0603,544131.0
2022-04-22 12:20:00,17.06,17.08,17.03,17.04,329090.0,13.0603,13.0756,13.0374,13.045,329090.0
2022-04-22 12:30:00,17.05,17.11,17.04,17.07,458807.0,13.0527,13.0986,13.045,13.068,458807.0
2022-04-22 12:40:00,17.07,17.09,17.04,17.06,423627.0,13.068,13.0833,13.045,13.0603,423627.0
2022-04-22 12:50:00,17.05,17.07,16.97,17.01,665135.0,13.0527,13.068,12.9914,13.0221,665135.0
2022-04-22 13:00:00,17.01,17.02,16.97,16.98,717194.0,13.0221,13.0297,12.9914,12.9991,717194.0
2022-04-22 13:10:00,16.98,16.99,16.93,16.94,710153.0,12.9991,13.0067,12.9608,12.9685,710153.0
2022-04-22 13:20:00,16.94,16.95,16.89,16.9,1701464.0,12.9685,12.9761,12.9302,12.9378,1701464.0
2022-04-22 13:30:00,16.9,16.93,16.87,16.91,1419665.0,12.9378,12.9608,12.9149,12.9455,1419665.0
2022-04-22 13:40:00,16.91,16.94,16.87,16.88,924343.0,12.9455,12.9685,12.9149,12.9225,924343.0
2022-04-22 13:50:00,16.88,16.89,16.78,16.79,798795.0,12.9225,12.9302,12.846,12.8536,798795.0
2022-04-22 14:00:00,16.79,16.82,16.75,16.77,937153.0,12.8536,12.8766,12.823,12.8383,937153.0
2022-04-22 14:10:00,16.77,16.82,16.76,16.81,1584080.0,12.8383,12.8766,12.8307,12.8689,1584080.0
2022-04-22 14:20:00,16.81,16.83,16.76,16.77,1298664.0,12.8689,12.8843,12.8307,12.8383,1298664.0
2022-04-22 14:30:00,16.77,16.79,16.75,16.77,769276.0,12.8383,12.8536,12.823,12.8383,769276.0
2022-04-22 14:40:00,16.77,16.79,16.74,16.74,693015.0,12.8383,12.8536,12.8154,12.8154,693015.0
2022-04-22 14:50:00,16.74,16.75,16.61,16.67,1747776.0,12.8154,12.823,12.7158,12.7618,1747776.0
2022-04-22 15:00:00,16.66,16.73,16.63,16.69,1770437.0,12.7541,12.8077,12.7311,12.7771,1770437.0
2022-04-22 15:10:00,16.7,16.8,16.67,16.79,1390400.0,12.7847,12.8613,12.7618,12.8536,1390400.0
2022-04-22 15:20:00,16.79,16.81,16.77,16.78,1146563.0,12.8536,12.8689,12.8383,12.846,1146563.0
2022-04-22 15:30:00,16.78,16.82,16.77,16.82,1952094.0,12.846,12.8766,12.8383,12.8766,1952094.0
2022-04-22 15:40:00,16.82,16.85,16.72,16.73,1505454.0,12.8766,12.8996,12.8,12.8077,1505454.0
2022-04-22 15:50:00,16.72,16.73,16.64,16.7,3444700.0,12.8,12.8077,12.7388,12.7847,3444700.0
2022-04-25 09:30:00,16.14,16.17,15.94,16.03,4564816.0,12.356,12.379,12.2029,12.2718,4564816.0
2022-04-25 09:40:00,16.03,16.14,16.02,16.09,2091534.0,12.2718,12.356,12.2642,12.3177,2091534.0
2022-04-25 09:50:00,16.09,16.15,16.01,16.02,1266681.0,12.3177,12.3637,12.2565,12.2642,1266681.0
2022-04-25 10:00:00,16.03,16.06,15.95,16.04,1036095.0,12.2718,12.2948,12.2106,12.2795,1036095.0
2022-04-25 10:10:00,16.04,16.07,15.92,15.97,1135453.0,12.2795,12.3024,12.1876,12.2259,1135453.0
2022-04-25 10:20:00,15.97,16.01,15.9,15.97,2604516.0,12.2259,12.2565,12.1723,12.2259,2604516.0
2022-04-25 10:30:00,15.97,16.0,15.83,15.85,1177504.0,12.2259,12.2488,12.1187,12.134,1177504.0
2022-04-25 10:40:00,15.85,15.91,15.83,15.85,1028599.0,12.134,12.1799,12.1187,12.134,1028599.0
2022-04-25 10:50:00,15.85,15.85,15.74,15.75,676078.0,12.134,12.134,12.0498,12.0575,676078.0
2022-04-25 11:00:00,15.75,15.8,15.71,15.78,702595.0,12.0575,12.0957,12.0268,12.0804,702595.0
2022-04-25 11:10:00,15.78,15.84,15.76,15.83,844049.0,12.0804,12.1264,12.0651,12.1187,844049.0
2022-04-25 11:20:00,15.82,15.86,15.8,15.81,837484.0,12.111,12.1417,12.0957,12.1034,837484.0
2022-04-25 11:30:00,15.81,15.83,15.75,15.76,1295327.0,12.1034,12.1187,12.0575,12.0651,1295327.0
2022-04-25 11:40:00,15.77,15.78,15.72,15.75,894168.0,12.0728,12.0804,12.0345,12.0575,894168.0
2022-04-25 11:50:00,15.76,15.76,15.71,15.74,847499.0,12.0651,12.0651,12.0268,12.0498,847499.0
2022-04-25 12:00:00,15.75,15.82,15.7,15.79,1421154.0,12.0575,12.111,12.0192,12.0881,1421154.0
2022-04-25 12:10:00,15.78,15.8,15.74,15.75,1356237.0,12.0804,12.0957,12.0498,12.0575,1356237.0
2022-04-25 12:20:00,15.76,15.81,15.75,15.77,959204.0,12.0651,12.1034,12.0575,12.0728,959204.0
2022-04-25 12:30:00,15.77,15.83,15.76,15.8,695100.0,12.0728,12.1187,12.0651,12.0957,695100.0
2022-04-25 12:40:00,15.8,15.92,15.78,15.92,920652.0,12.0957,12.1876,12.0804,12.1876,920652.0
2022-04-25 12:50:00,15.92,15.94,15.85,15.91,594561.0,12.1876,12.2029,12.134,12.1799,594561.0
2022-04-25 13:00:00,15.9,15.91,15.82,15.85,670490.0,12.1723,12.1799,12.111,12.134,670490.0
2022-04-25 13:10:00,15.85,15.91,15.83,15.89,711067.0,12.134,12.1799,12.1187,12.1646,711067.0
2022-04-25 13:20:00,15.89,15.95,15.88,15.91,787982.0,12.1646,12.2106,12.157,12.1799,787982.0
2022-04-25 13:30:00,15.92,15.95,15.87,15.89,875934.0,12.1876,12.2106,12.1493,12.1646,875934.0
2022-04-25 13:40:00,15.9,16.01,15.89,16.0,1007669.0,12.1723,12.2565,12.1646,12.2488,1007669.0
2022-04-25 13:50:00,16.01,16.02,15.95,16.0,1108043.0,12.2565,12.2642,12.2106,12.2488,1108043.0
2022-04-25 14:00:00,16.01,16.04,15.95,16.0,2575739.0,12.2565,12.2795,12.2106,12.2488,2575739.0
2022-04-25 14:10:00,16.01,16.04,15.98,16.04,2370125.0,12.2565,12.2795,12.2335,12.2795,2370125.0
2022-04-25 14:20:00,16.04,16.16,16.03,16.15,2353194.0,12.2795,12.3713,12.2718,12.3637,2353194.0
2022-04-25 14:30:00,16.15,16.17,16.11,16.17,1749871.0,12.3637,12.379,12.3331,12.379,1749871.0
2022-04-25 14:40:00,16.17,16.26,16.14,16.24,1335301.0,12.379,12.4479,12.356,12.4326,1335301.0
2022-04-25 14:50:00,16.24,16.24,16.12,16.13,954294.0,12.4326,12.4326,12.3407,12.3484,954294.0
2022-04-25 15:00:00,16.13,16.15,16.1,16.11,1015799.0,12.3484,12.3637,12.3254,12.3331,1015799.0
2022-04-25 15:10:00,16.11,16.25,16.09,16.24,1608579.0,12.3331,12.4402,12.3177,12.4326,1608579.0
2022-04-25 15:20:00,16.24,16.3,16.19,16.25,1356784.0,12.4326,12.4785,12.3943,12.4402,1356784.0
2022-04-25 15:30:00,16.24,16.26,16.21,16.23,1088442.0,12.4326,12.4479,12.4096,12.4249,1088442.0
2022-04-25 15:40:00,16.23,16.26,16.19,16.19,1867702.0,12.4249,12.4479,12.3943,12.3943,1867702.0
2022-04-25 15:50:00,16.2,16.22,16.16,16.18,2614735.0,12.402,12.4173,12.3713,12.3866,2614735.0
2022-04-26 09:30:00,15.92,15.98,15.8,15.89,2064657.0,12.1876,12.2335,12.0957,12.1646,2064657.0
2022-04-26 09:40:00,15.89,15.92,15.77,15.81,1105544.0,12.1646,12.1876,12.0728,12.1034,1105544.0
2022-04-26 09:50:00,15.8,15.84,15.75,15.75,855075.0,12.0957,12.1264,12.0575,12.0575,855075.0
2022-04-26 10:00:00,15.76,15.89,15.75,15.88,1161227.0,12.0651,12.1646,12.0575,12.157,1161227.0
2022-04-26 10:10:00,15.88,15.91,15.76,15.78,1003974.0,12.157,12.1799,12.0651,12.0804,1003974.0
2022-04-26 10:20:00,15.78,15.82,15.74,15.82,1039260.0,12.0804,12.111,12.0498,12.111,1039260.0
2022-04-26 10:30:00,15.82,15.84,15.76,15.81,1305838.0,12.111,12.1264,12.0651,12.1034,1305838.0
2022-04-26 10:40:00,15.81,15.85,15.77,15.83,1144038.0,12.1034,12.134,12.0728,12.1187,1144038.0
2022-04-26 10:50:00,15.82,15.84,15.75,15.78,636615.0,12.111,12.1264,12.0575,12.0804,636615.0
2022-04-26 11:00:00,15.78,15.79,15.71,15.78,725412.0,12.0804,12.0881,12.0268,12.0804,725412.0
2022-04-26 11:10:00,15.77,15.83,15.77,15.79,675451.0,12.0728,12.1187,12.0728,12.0881,675451.0
2022-04-26 11:20:00,15.78,15.88,15.75,15.84,1184542.0,12.0804,12.157,12.0575,12.1264,1184542.0
2022-04-26 11:30:00,15.83,15.89,15.8,15.88,842967.0,12.1187,12.1646,12.0957,12.157,842967.0
2022-04-26 11:40:00,15.89,15.91,15.83,15.9,769576.0,12.1646,12.1799,12.1187,12.1723,769576.0
2022-04-26 11:50:00,15.9,15.92,15.83,15.83,750995.0,12.1723,12.1876,12.1187,12.1187,750995.0
2022-04-26 12:00:00,15.83,15.87,15.81,15.87,672808.0,12.1187,12.1493,12.1034,12.1493,672808.0
2022-04-26 12:10:00,15.87,15.89,15.85,15.87,744870.0,12.1493,12.1646,12.134,12.1493,744870.0
2022-04-26 12:20:00,15.87,15.95,15.87,15.94,860288.0,12.1493,12.2106,12.1493,12.2029,860288.0
2022-04-26 12:30:00,15.94,15.96,15.89,15.92,851570.0,12.2029,12.2182,12.1646,12.1876,851570.0
2022-04-26 12:40:00,15.92,15.94,15.85,15.88,1267422.0,12.1876,12.2029,12.134,12.157,1267422.0
2022-04-26 12:50:00,15.88,15.95,15.87,15.93,651446.0,12.157,12.2106,12.1493,12.1953,651446.0
2022-04-26 13:00:00,15.93,15.93,15.87,15.9,278717.0,12.1953,12.1953,12.1493,12.1723,278717.0
2022-04-26 13:10:00,15.89,15.92,15.8,15.81,921261.0,12.1646,12.1876,12.0957,12.1034,921261.0
2022-04-26 13:20:00,15.8,15.82,15.76,15.78,1000303.0,12.0957,12.111,12.0651,12.0804,1000303.0
2022-04-26 13:30:00,15.78,15.81,15.74,15.81,1433052.0,12.0804,12.1034,12.0498,12.1034,1433052.0
2022-04-26 13:40:00,15.8,15.82,15.78,15.79,1091928.0,12.0957,12.111,12.0804,12.0881,1091928.0
2022-04-26 13:50:00,15.79,15.8,15.77,15.78,580563.0,12.0881,12.0957,12.0728,12.0804,580563.0
2022-04-26 14:00:00,15.78,15.79,15.71,15.74,1104261.0,12.0804,12.0881,12.0268,12.0498,1104261.0
2022-04-26 14:10:00,15.73,15.77,15.72,15.74,1047574.0,12.0421,12.0728,12.0345,12.0498,1047574.0
2022-04-26 14:20:00,15.75,15.78,15.74,15.77,707865.0,12.0575,12.0804,12.0498,12.0728,707865.0
2022-04-26 14:30:00,15.76,15.78,15.72,15.74,1273809.0,12.0651,12.0804,12.0345,12.0498,1273809.0
2022-04-26 14:40:00,15.74,15.74,15.67,15.68,765258.0,12.0498,12.0498,11.9962,12.0039,765258.0
2022-04-26 14:50:00,15.68,15.7,15.66,15.7,917376.0,12.0039,12.0192,11.9886,12.0192,917376.0
2022-04-26 15:00:00,15.7,15.71,15.67,15.68,637940.0,12.0192,12.0268,11.9962,12.0039,637940.0
2022-04-26 15:10:00,15.68,15.7,15.59,15.61,1502743.0,12.0039,12.0192,11.935,11.9503,1502743.0
2022-04-26 15:20:00,15.62,15.63,15.58,15.61,2367948.0,11.9579,11.9656,11.9273,11.9503,2367948.0
2022-04-26 15:30:00,15.6,15.63,15.58,15.63,2067921.0,11.9426,11.9656,11.9273,11.9656,2067921.0
2022-04-26 15:40:00,15.63,15.64,15.57,15.6,2009933.0,11.9656,11.9732,11.9197,11.9426,2009933.0
2022-04-26 15:50:00,15.6,15.65,15.58,15.59,4738422.0,11.9426,11.9809,11.9273,11.935,4738422.0
2022-04-27 09:30:00,16.12,16.17,15.96,15.98,2336569.0,12.3407,12.379,12.2182,12.2335,2336569.0
2022-04-27 09:40:00,15.98,16.18,15.95,16.17,1848151.0,12.2335,12.3866,12.2106,12.379,1848151.0
2022-04-27 09:50:00,16.17,16.27,16.11,16.27,1891047.0,12.379,12.4555,12.3331,12.4555,1891047.0
2022-04-27 10:00:00,16.27,16.39,16.2,16.23,1762176.0,12.4555,12.5474,12.402,12.4249,1762176.0
2022-04-27 10:10:00,16.23,16.28,16.11,16.13,1518923.0,12.4249,12.4632,12.3331,12.3484,1518923.0
2022-04-27 10:20:00,16.12,16.23,16.11,16.14,1543204.0,12.3407,12.4249,12.3331,12.356,1543204.0
2022-04-27 10:30:00,16.14,16.26,16.1,16.24,2439659.0,12.356,12.4479,12.3254,12.4326,2439659.0
2022-04-27 10:40:00,16.25,16.3,16.22,16.25,1265190.0,12.4402,12.4785,12.4173,12.4402,1265190.0
2022-04-27 10:50:00,16.25,16.27,16.19,16.21,1385003.0,12.4402,12.4555,12.3943,12.4096,1385003.0
2022-04-27 11:00:00,16.21,16.28,16.2,16.25,1659763.0,12.4096,12.4632,12.402,12.4402,1659763.0
2022-04-27 11:10:00,16.25,16.34,16.19,16.33,1445491.0,12.4402,12.5091,12.3943,12.5015,1445491.0
2022-04-27 11:20:00,16.33,16.36,16.3,16.34,1475279.0,12.5015,12.5244,12.4785,12.5091,1475279.0
2022-04-27 11:30:00,16.33,16.35,16.29,16.32,966741.0,12.5015,12.5168,12.4709,12.4938,966741.0
2022-04-27 11:40:00,16.32,16.44,16.3,16.42,1242424.0,12.4938,12.5857,12.4785,12.5704,1242424.0
2022-04-27 11:50:00,16.41,16.45,16.37,16.43,1004605.0,12.5627,12.5933,12.5321,12.578,1004605.0
2022-04-27 12:00:00,16.44,16.52,16.39,16.48,2048614.0,12.5857,12.6469,12.5474,12.6163,2048614.0
2022-04-27 12:10:00,16.48,16.51,16.42,16.43,969552.0,12.6163,12.6393,12.5704,12.578,969552.0
2022-04-27 12:20:00,16.43,16.54,16.42,16.51,973728.0,12.578,12.6622,12.5704,12.6393,973728.0
2022-04-27 12:30:00,16.51,16.54,16.46,16.49,958176.0,12.6393,12.6622,12.601,12.624,958176.0
2022-04-27 12:40:00,16.5,16.51,16.43,16.44,636931.0,12.6316,12.6393,12.578,12.5857,636931.0
2022-04-27 12:50:00,16.44,16.47,16.41,16.46,738566.0,12.5857,12.6087,12.5627,12.601,738566.0
2022-04-27 13:00:00,16.46,16.48,16.36,16.43,896924.0,12.601,12.6163,12.5244,12.578,896924.0
2022-04-27 13:10:00,16.43,16.46,16.39,16.44,868761.0,12.578,12.601,12.5474,12.5857,868761.0
2022-04-27 13:20:00,16.43,16.49,16.4,16.48,509962.0,12.578,12.624,12.5551,12.6163,509962.0
2022-04-27 13:30:00,16.48,16.51,16.44,16.47,953365.0,12.6163,12.6393,12.5857,12.6087,953365.0
2022-04-27 13:40:00,16.47,16.51,16.45,16.5,771584.0,12.6087,12.6393,12.5933,12.6316,771584.0
2022-04-27 13:50:00,16.5,16.55,16.49,16.55,548419.0,12.6316,12.6699,12.624,12.6699,548419.0
2022-04-27 14:00:00,16.55,16.56,16.51,16.52,959193.0,12.6699,12.6776,12.6393,12.6469,959193.0
2022-04-27 14:10:00,16.52,16.52,16.45,16.48,1098581.0,12.6469,12.6469,12.5933,12.6163,1098581.0
2022-04-27 14:20:00,16.48,16.51,16.45,16.48,469937.0,12.6163,12.6393,12.5933,12.6163,469937.0
2022-04-27 14:30:00,16.48,16.49,16.39,16.44,762353.0,12.6163,12.624,12.5474,12.5857,762353.0
2022-04-27 14:40:00,16.44,16.48,16.42,16.45,1035548.0,12.5857,12.6163,12.5704,12.5933,1035548.0
2022-04-27 14:50:00,16.45,16.46,16.4,16.43,1548993.0,12.5933,12.601,12.5551,12.578,1548993.0
2022-04-27 15:00:00,16.42,16.49,16.41,16.47,1560764.0,12.5704,12.624,12.5627,12.6087,1560764.0
2022-04-27 15:10:00,16.47,16.56,16.46,16.49,1916304.0,12.6087,12.6776,12.601,12.624,1916304.0
2022-04-27 15:20:00,16.49,16.51,16.43,16.48,1374666.0,12.624,12.6393,12.578,12.6163,1374666.0
2022-04-27 15:30:00,16.48,16.53,16.47,16.48,1820066.0,12.6163,12.6546,12.6087,12.6163,1820066.0
2022-04-27 15:40:00,16.48,16.5,16.45,16.46,2305703.0,12.6163,12.6316,12.5933,12.601,2305703.0
2022-04-27 15:50:00,16.46,16.49,16.36,16.41,4974214.0,12.601,12.624,12.5244,12.5627,4974214.0
2022-04-28 09:30:00,16.4,16.44,16.22,16.41,4198210.0,12.5551,12.5857,12.4173,12.5627,4198210.0
2022-04-28 09:40:00,16.41,16.59,16.37,16.47,1874056.0,12.5627,12.7005,12.5321,12.6087,1874056.0
2022-04-28 09:50:00,16.47,16.57,16.45,16.57,1225550.0,12.6087,12.6852,12.5933,12.6852,1225550.0
2022-04-28 10:00:00,16.57,16.62,16.48,16.53,908202.0,12.6852,12.7235,12.6163,12.6546,908202.0
2022-04-28 10:10:00,16.54,16.55,16.45,16.47,1133744.0,12.6622,12.6699,12.5933,12.6087,1133744.0
2022-04-28 10:20:00,16.48,16.48,16.37,16.39,1100328.0,12.6163,12.6163,12.5321,12.5474,1100328.0
2022-04-28 10:30:00,16.39,16.43,16.33,16.39,727131.0,12.5474,12.578,12.5015,12.5474,727131.0
2022-04-28 10:40:00,16.38,16.46,16.36,16.41,814829.0,12.5398,12.601,12.5244,12.5627,814829.0
2022-04-28 10:50:00,16.41,16.52,16.4,16.5,975883.0,12.5627,12.6469,12.5551,12.6316,975883.0
2022-04-28 11:00:00,16.5,16.65,16.5,16.59,1659805.0,12.6316,12.7465,12.6316,12.7005,1659805.0
2022-04-28 11:10:00,16.59,16.63,16.55,16.62,702990.0,12.7005,12.7311,12.6699,12.7235,702990.0
2022-04-28 11:20:00,16.62,16.66,16.58,16.64,543722.0,12.7235,12.7541,12.6929,12.7388,543722.0
2022-04-28 11:30:00,16.64,16.67,16.61,16.64,1220760.0,12.7388,12.7618,12.7158,12.7388,1220760.0
2022-04-28 11:40:00,16.63,16.66,16.6,16.65,754834.0,12.7311,12.7541,12.7082,12.7465,754834.0
2022-04-28 11:50:00,16.64,16.71,16.64,16.69,928895.0,12.7388,12.7924,12.7388,12.7771,928895.0
2022-04-28 12:00:00,16.69,16.78,16.67,16.78,538855.0,12.7771,12.846,12.7618,12.846,538855.0
2022-04-28 12:10:00,16.77,16.81,16.75,16.8,591466.0,12.8383,12.8689,12.823,12.8613,591466.0
2022-04-28 12:20:00,16.79,16.85,16.77,16.83,678835.0,12.8536,12.8996,12.8383,12.8843,678835.0
2022-04-28 12:30:00,16.83,16.89,16.81,16.88,579627.0,12.8843,12.9302,12.8689,12.9225,579627.0
2022-04-28 12:40:00,16.88,16.9,16.86,16.88,640866.0,12.9225,12.9378,12.9072,12.9225,640866.0
2022-04-28 12:50:00,16.87,16.88,16.78,16.79,481688.0,12.9149,12.9225,12.846,12.8536,481688.0
2022-04-28 13:00:00,16.79,16.84,16.78,16.81,843002.0,12.8536,12.8919,12.846,12.8689,843002.0
2022-04-28 13:10:00,16.82,16.9,16.81,16.86,868880.0,12.8766,12.9378,12.8689,12.9072,868880.0
2022-04-28 13:20:00,16.87,16.9,16.81,16.9,593800.0,12.9149,12.9378,12.8689,12.9378,593800.0
2022-04-28 13:30:00,16.9,16.9,16.85,16.87,818273.0,12.9378,12.9378,12.8996,12.9149,818273.0
2022-04-28 13:40:00,16.87,16.89,16.8,16.86,752799.0,12.9149,12.9302,12.8613,12.9072,752799.0
2022-04-28 13:50:00,16.86,16.9,16.84,16.89,818322.0,12.9072,12.9378,12.8919,12.9302,818322.0
2022-04-28 14:00:00,16.89,16.94,16.88,16.91,900181.0,12.9302,12.9685,12.9225,12.9455,900181.0
2022-04-28 14:10:00,16.91,16.99,16.91,16.95,1927904.0,12.9455,13.0067,12.9455,12.9761,1927904.0
2022-04-28 14:20:00,16.95,17.06,16.94,17.05,1444291.0,12.9761,13.0603,12.9685,13.0527,1444291.0
2022-04-28 14:30:00,17.05,17.06,17.01,17.02,901968.0,13.0527,13.0603,13.0221,13.0297,901968.0
2022-04-28 14:40:00,17.02,17.11,17.01,17.11,809864.0,13.0297,13.0986,13.0221,13.0986,809864.0
2022-04-28 14:50:00,17.11,17.15,17.1,17.11,681314.0,13.0986,13.1292,13.091,13.0986,681314.0
2022-04-28 15:00:00,17.11,17.13,17.06,17.13,489094.0,13.0986,13.1139,13.0603,13.1139,489094.0
2022-04-28 15:10:00,17.13,17.13,17.07,17.1,821417.0,13.1139,13.1139,13.068,13.091,821417.0
2022-04-28 15:20:00,17.1,17.13,17.07,17.11,1426855.0,13.091,13.1139,13.068,13.0986,1426855.0
2022-04-28 15:30:00,17.11,17.11,17.02,17.05,1137597.0,13.0986,13.0986,13.0297,13.0527,1137597.0
2022-04-28 15:40:00,17.06,17.1,17.01,17.02,1665483.0,13.0603,13.091,13.0221,13.0297,1665483.0
2022-04-28 15:50:00,17.02,17.05,16.98,17.01,2758772.0,13.0297,13.0527,12.9991,13.0221,2758772.0
2022-04-29 09:30:00,17.57,17.75,17.55,17.69,3603301.0,13.4508,13.5886,13.4355,13.5426,3603301.0
2022-04-29 09:40:00,17.69,17.73,17.59,17.6,1249932.0,13.5426,13.5733,13.4661,13.4737,1249932.0
2022-04-29 09:50:00,17.61,17.75,17.57,17.75,1262957.0,13.4814,13.5886,13.4508,13.5886,1262957.0
2022-04-29 10:00:00,17.75,17.76,17.63,17.64,1080945.0,13.5886,13.5962,13.4967,13.5044,1080945.0
2022-04-29 10:10:00,17.65,17.66,17.45,17.47,1191173.0,13.512,13.5197,13.3589,13.3742,1191173.0
2022-04-29 10:20:00,17.46,17.49,17.42,17.44,561668.0,13.3666,13.3895,13.3359,13.3512,561668.0
2022-04-29 10:30:00,17.44,17.49,17.39,17.4,903371.0,13.3512,13.3895,13.313,13.3206,903371.0
2022-04-29 10:40:00,17.39,17.42,17.36,17.37,797884.0,13.313,13.3359,13.29,13.2977,797884.0
2022-04-29 10:50:00,17.38,17.4,17.31,17.34,538129.0,13.3053,13.3206,13.2517,13.2747,538129.0
2022-04-29 11:00:00,17.33,17.37,17.27,17.36,744785.0,13.267,13.2977,13.2211,13.29,744785.0
2022-04-29 11:10:00,17.36,17.41,17.33,17.39,829198.0,13.29,13.3283,13.267,13.313,829198.0
2022-04-29 11:20:00,17.39,17.44,17.35,17.44,573562.0,13.313,13.3512,13.2823,13.3512,573562.0
2022-04-29 11:30:00,17.43,17.45,17.39,17.43,766349.0,13.3436,13.3589,13.313,13.3436,766349.0
2022-04-29 11:40:00,17.42,17.46,17.4,17.45,512223.0,13.3359,13.3666,13.3206,13.3589,512223.0
2022-04-29 11:50:00,17.45,17.48,17.38,17.38,791218.0,13.3589,13.3819,13.3053,13.3053,791218.0
2022-04-29 12:00:00,17.38,17.39,17.25,17.27,912308.0,13.3053,13.313,13.2058,13.2211,912308.0
2022-04-29 12:10:00,17.27,17.35,17.26,17.31,487810.0,13.2211,13.2823,13.2134,13.2517,487810.0
2022-04-29 12:20:00,17.31,17.36,17.31,17.32,391482.0,13.2517,13.29,13.2517,13.2594,391482.0
2022-04-29 12:30:00,17.32,17.35,17.28,17.32,444961.0,13.2594,13.2823,13.2288,13.2594,444961.0
2022-04-29 12:40:00,17.32,17.33,17.3,17.3,455227.0,13.2594,13.267,13.2441,13.2441,455227.0
2022-04-29 12:50:00,17.3,17.32,17.25,17.29,430679.0,13.2441,13.2594,13.2058,13.2364,430679.0
2022-04-29 13:00:00,17.28,17.33,17.28,17.29,482629.0,13.2288,13.267,13.2288,13.2364,482629.0
2022-04-29 13:10:00,17.29,17.33,17.25,17.32,479171.0,13.2364,13.267,13.2058,13.2594,479171.0
2022-04-29 13:20:00,17.32,17.37,17.31,17.34,366699.0,13.2594,13.2977,13.2517,13.2747,366699.0
2022-04-29 13:30:00,17.34,17.4,17.34,17.36,540290.0,13.2747,13.3206,13.2747,13.29,540290.0
2022-04-29 13:40:00,17.36,17.37,17.29,17.3,638094.0,13.29,13.2977,13.2364,13.2441,638094.0
2022-04-29 13:50:00,17.31,17.31,17.25,17.27,583360.0,13.2517,13.2517,13.2058,13.2211,583360.0
2022-04-29 14:00:00,17.27,17.3,17.24,17.28,682889.0,13.2211,13.2441,13.1981,13.2288,682889.0
2022-04-29 14:10:00,17.28,17.36,17.26,17.32,581163.0,13.2288,13.29,13.2134,13.2594,581163.0
2022-04-29 14:20:00,17.32,17.33,17.27,17.3,625437.0,13.2594,13.267,13.2211,13.2441,625437.0
2022-04-29 14:30:00,17.3,17.3,17.2,17.2,634755.0,13.2441,13.2441,13.1675,13.1675,634755.0
2022-04-29 14:40:00,17.21,17.23,17.01,17.01,1545402.0,13.1752,13.1905,13.0221,13.0221,1545402.0
2022-04-29 14:50:00,17.02,17.08,16.99,17.07,1811253.0,13.0297,13.0756,13.0067,13.068,1811253.0
2022-04-29 15:00:00,17.06,17.1,17.0,17.03,1087169.0,13.0603,13.091,13.0144,13.0374,1087169.0
2022-04-29 15:10:00,17.04,17.07,16.99,17.04,1508963.0,13.045,13.068,13.0067,13.045,1508963.0
2022-04-29 15:20:00,17.04,17.05,16.99,17.01,1291525.0,13.045,13.0527,13.0067,13.0221,1291525.0
2022-04-29 15:30:00,17.01,17.11,17.0,17.02,2089333.0,13.0221,13.0986,13.0144,13.0297,2089333.0
2022-04-29 15:40:00,17.02,17.05,16.91,16.92,3867890.0,13.0297,13.0527,12.9455,12.9532,3867890.0
2022-04-29 15:50:00,16.93,16.98,16.87,16.89,5836622.0,12.9608,12.9991,12.9149,12.9302,5836622.0
2022-05-02 09:30:00,16.46,16.51,16.38,16.46,2301075.0,12.601,12.6393,12.5398,12.601,2301075.0
2022-05-02 09:40:00,16.47,16.48,16.27,16.37,1087856.0,12.6087,12.6163,12.4555,12.5321,1087856.0
2022-05-02 09:50:00,16.37,16.4,16.29,16.39,936285.0,12.5321,12.5551,12.4709,12.5474,936285.0
2022-05-02 10:00:00,16.38,16.41,16.23,16.23,665368.0,12.5398,12.5627,12.4249,12.4249,665368.0
2022-05-02 10:10:00,16.23,16.25,16.17,16.23,998945.0,12.4249,12.4402,12.379,12.4249,998945.0
2022-05-02 10:20:00,16.23,16.33,16.23,16.31,1037226.0,12.4249,12.5015,12.4249,12.4862,1037226.0
2022-05-02 10:30:00,16.31,16.41,16.24,16.27,914293.0,12.4862,12.5627,12.4326,12.4555,914293.0
2022-05-02 10:40:00,16.28,16.29,16.18,16.19,764493.0,12.4632,12.4709,12.3866,12.3943,764493.0
2022-05-02 10:50:00,16.19,16.19,16.05,16.08,1277136.0,12.3943,12.3943,12.2871,12.3101,1277136.0
2022-05-02 11:00:00,16.09,16.11,16.01,16.1,1209023.0,12.3177,12.3331,12.2565,12.3254,1209023.0
2022-05-02 11:10:00,16.1,16.16,16.03,16.08,762115.0,12.3254,12.3713,12.2718,12.3101,762115.0
2022-05-02 11:20:00,16.08,16.12,16.06,16.11,906176.0,12.3101,12.3407,12.2948,12.3331,906176.0
2022-05-02 11:30:00,16.11,16.18,16.08,16.11,1300268.0,12.3331,12.3866,12.3101,12.3331,1300268.0
2022-05-02 11:40:00,16.1,16.16,16.08,16.14,1476282.0,12.3254,12.3713,12.3101,12.356,1476282.0
2022-05-02 11:50:00,16.14,16.23,16.13,16.21,1249783.0,12.356,12.4249,12.3484,12.4096,1249783.0
2022-05-02 12:00:00,16.2,16.24,16.15,16.18,895576.0,12.402,12.4326,12.3637,12.3866,895576.0
2022-05-02 12:10:00,16.17,16.3,16.15,16.29,596286.0,12.379,12.4785,12.3637,12.4709,596286.0
2022-05-02 12:20:00,16.29,16.33,16.24,16.25,404925.0,12.4709,12.5015,12.4326,12.4402,404925.0
2022-05-02 12:30:00,16.25,16.28,16.21,16.23,485843.0,12.4402,12.4632,12.4096,12.4249,485843.0
2022-05-02 12:40:00,16.23,16.26,16.22,16.25,630756.0,12.4249,12.4479,12.4173,12.4402,630756.0
2022-05-02 12:50:00,16.24,16.26,16.14,16.16,656574.0,12.4326,12.4479,12.356,12.3713,656574.0
2022-05-02 13:00:00,16.16,16.18,16.09,16.13,557094.0,12.3713,12.3866,12.3177,12.3484,557094.0
2022-05-02 13:10:00,16.12,16.17,16.11,16.13,723467.0,12.3407,12.379,12.3331,12.3484,723467.0
2022-05-02 13:20:00,16.12,16.13,16.08,16.09,653144.0,12.3407,12.3484,12.3101,12.3177,653144.0
2022-05-02 13:30:00,16.08,16.14,16.05,16.13,689796.0,12.3101,12.356,12.2871,12.3484,689796.0
2022-05-02 13:40:00,16.13,16.17,16.08,16.11,982774.0,12.3484,12.379,12.3101,12.3331,982774.0
2022-05-02 13:50:00,16.1,16.12,16.08,16.09,785287.0,12.3254,12.3407,12.3101,12.3177,785287.0
2022-05-02 14:00:00,16.09,16.16,16.06,16.11,898482.0,12.3177,12.3713,12.2948,12.3331,898482.0
2022-05-02 14:10:00,16.12,16.12,16.0,16.02,1058179.0,12.3407,12.3407,12.2488,12.2642,1058179.0
2022-05-02 14:20:00,16.02,16.07,16.0,16.07,791217.0,12.2642,12.3024,12.2488,12.3024,791217.0
2022-05-02 14:30:00,16.06,16.11,16.03,16.09,739012.0,12.2948,12.3331,12.2718,12.3177,739012.0
2022-05-02 14:40:00,16.09,16.11,16.02,16.07,719769.0,12.3177,12.3331,12.2642,12.3024,719769.0
2022-05-02 14:50:00,16.07,16.13,16.02,16.07,1198381.0,12.3024,12.3484,12.2642,12.3024,1198381.0
2022-05-02 15:00:00,16.06,16.18,16.06,16.17,1143927.0,12.2948,12.3866,12.2948,12.379,1143927.0
2022-05-02 15:10:00,16.16,16.24,16.16,16.22,1340808.0,12.3713,12.4326,12.3713,12.4173,1340808.0
2022-05-02 15:20:00,16.23,16.29,16.21,16.25,948258.0,12.4249,12.4709,12.4096,12.4402,948258.0
2022-05-02 15:30:00,16.25,16.34,16.24,16.29,1144967.0,12.4402,12.5091,12.4326,12.4709,1144967.0
2022-05-02 15:40:00,16.3,16.32,16.23,16.29,1244822.0,12.4785,12.4938,12.4249,12.4709,1244822.0
2022-05-02 15:50:00,16.29,16.39,16.29,16.38,1888077.0,12.4709,12.5474,12.4709,12.5398,1888077.0
2022-05-03 09:30:00,16.58,16.65,16.48,16.52,1122093.0,12.6929,12.7465,12.6163,12.6469,1122093.0
2022-05-03 09:40:00,16.52,16.72,16.52,16.71,1123942.0,12.6469,12.8,12.6469,12.7924,1123942.0
2022-05-03 09:50:00,16.7,16.78,16.68,16.73,799925.0,12.7847,12.846,12.7694,12.8077,799925.0
2022-05-03 10:00:00,16.73,16.76,16.63,16.64,549445.0,12.8077,12.8307,12.7311,12.7388,549445.0
2022-05-03 10:10:00,16.64,16.72,16.63,16.71,497762.0,12.7388,12.8,12.7311,12.7924,497762.0
2022-05-03 10:20:00,16.71,16.75,16.68,16.73,440059.0,12.7924,12.823,12.7694,12.8077,440059.0
2022-05-03 10:30:00,16.73,16.76,16.7,16.71,688215.0,12.8077,12.8307,12.7847,12.7924,688215.0
2022-05-03 10:40:00,16.71,16.73,16.64,16.66,696450.0,12.7924,12.8077,12.7388,12.7541,696450.0
2022-05-03 10:50:00,16.66,16.73,16.65,16.71,456980.0,12.7541,12.8077,12.7465,12.7924,456980.0
2022-05-03 11:00:00,16.72,16.78,16.7,16.77,702984.0,12.8,12.846,12.7847,12.8383,702984.0
2022-05-03 11:10:00,16.77,16.83,16.75,16.8,629436.0,12.8383,12.8843,12.823,12.8613,629436.0
2022-05-03 11:20:00,16.81,16.83,16.79,16.81,333448.0,12.8689,12.8843,12.8536,12.8689,333448.0
2022-05-03 11:30:00,16.81,16.84,16.73,16.73,560777.0,12.8689,12.8919,12.8077,12.8077,560777.0
2022-05-03 11:40:00,16.73,16.79,16.72,16.79,284494.0,12.8077,12.8536,12.8,12.8536,284494.0
2022-05-03 11:50:00,16.79,16.81,16.75,16.81,498435.0,12.8536,12.8689,12.823,12.8689,498435.0
2022-05-03 12:00:00,16.81,16.82,16.7,16.73,969721.0,12.8689,12.8766,12.7847,12.8077,969721.0
2022-05-03 12:10:00,16.73,16.81,16.72,16.79,520766.0,12.8077,12.8689,12.8,12.8536,520766.0
2022-05-03 12:20:00,16.79,16.81,16.76,16.78,706098.0,12.8536,12.8689,12.8307,12.846,706098.0
2022-05-03 12:30:00,16.78,16.78,16.72,16.75,473765.0,12.846,12.846,12.8,12.823,473765.0
2022-05-03 12:40:00,16.75,16.76,16.69,16.71,393637.0,12.823,12.8307,12.7771,12.7924,393637.0
2022-05-03 12:50:00,16.7,16.75,16.67,16.73,416641.0,12.7847,12.823,12.7618,12.8077,416641.0
2022-05-03 13:00:00,16.73,16.77,16.7,16.72,460302.0,12.8077,12.8383,12.7847,12.8,460302.0
2022-05-03 13:10:00,16.72,16.76,16.7,16.73,592851.0,12.8,12.8307,12.7847,12.8077,592851.0
2022-05-03 13:20:00,16.73,16.75,16.69,16.71,458448.0,12.8077,12.823,12.7771,12.7924,458448.0
2022-05-03 13:30:00,16.71,16.78,16.7,16.75,390078.0,12.7924,12.846,12.7847,12.823,390078.0
2022-05-03 13:40:00,16.76,16.76,16.73,16.74,432672.0,12.8307,12.8307,12.8077,12.8154,432672.0
2022-05-03 13:50:00,16.74,16.78,16.69,16.77,593953.0,12.8154,12.846,12.7771,12.8383,593953.0
2022-05-03 14:00:00,16.77,16.77,16.67,16.71,410224.0,12.8383,12.8383,12.7618,12.7924,410224.0
2022-05-03 14:10:00,16.71,16.73,16.59,16.6,1419175.0,12.7924,12.8077,12.7005,12.7082,1419175.0
2022-05-03 14:20:00,16.59,16.61,16.55,16.57,1179507.0,12.7005,12.7158,12.6699,12.6852,1179507.0
2022-05-03 14:30:00,16.57,16.65,16.57,16.58,507452.0,12.6852,12.7465,12.6852,12.6929,507452.0
2022-05-03 14:40:00,16.58,16.61,16.52,16.59,1019834.0,12.6929,12.7158,12.6469,12.7005,1019834.0
2022-05-03 14:50:00,16.59,16.66,16.58,16.64,873208.0,12.7005,12.7541,12.6929,12.7388,873208.0
2022-05-03 15:00:00,16.65,16.71,16.64,16.71,937236.0,12.7465,12.7924,12.7388,12.7924,937236.0
2022-05-03 15:10:00,16.7,16.71,16.65,16.65,839274.0,12.7847,12.7924,12.7465,12.7465,839274.0
2022-05-03 15:20:00,16.65,16.67,16.6,16.63,736159.0,12.7465,12.7618,12.7082,12.7311,736159.0
2022-05-03 15:30:00,16.62,16.65,16.59,16.6,1107177.0,12.7235,12.7465,12.7005,12.7082,1107177.0
2022-05-03 15:40:00,16.59,16.64,16.55,16.63,1452524.0,12.7005,12.7388,12.6699,12.7311,1452524.0
2022-05-03 15:50:00,16.62,16.66,16.6,16.63,2777332.0,12.7235,12.7541,12.7082,12.7311,2777332.0
2022-05-04 09:30:00,16.24,16.33,16.18,16.21,2514422.0,12.4326,12.5015,12.3866,12.4096,2514422.0
2022-05-04 09:40:00,16.2,16.24,16.13,16.16,945734.0,12.402,12.4326,12.3484,12.3713,945734.0
2022-05-04 09:50:00,16.15,16.16,16.09,16.1,1110945.0,12.3637,12.3713,12.3177,12.3254,1110945.0
2022-05-04 10:00:00,16.1,16.12,16.05,16.08,629726.0,12.3254,12.3407,12.2871,12.3101,629726.0
2022-05-04 10:10:00,16.08,16.12,16.04,16.06,1344245.0,12.3101,12.3407,12.2795,12.2948,1344245.0
2022-05-04 10:20:00,16.06,16.12,16.06,16.09,1360045.0,12.2948,12.3407,12.2948,12.3177,1360045.0
2022-05-04 10:30:00,16.08,16.08,16.0,16.04,1098669.0,12.3101,12.3101,12.2488,12.2795,1098669.0
2022-05-04 10:40:00,16.03,16.07,16.02,16.05,585677.0,12.2718,12.3024,12.2642,12.2871,585677.0
2022-05-04 10:50:00,16.04,16.07,16.02,16.02,683981.0,12.2795,12.3024,12.2642,12.2642,683981.0
2022-05-04 11:00:00,16.02,16.05,16.01,16.05,802969.0,12.2642,12.2871,12.2565,12.2871,802969.0
2022-05-04 11:10:00,16.05,16.05,15.97,15.98,1686992.0,12.2871,12.2871,12.2259,12.2335,1686992.0
2022-05-04 11:20:00,15.98,16.01,15.95,16.0,660421.0,12.2335,12.2565,12.2106,12.2488,660421.0
2022-05-04 11:30:00,16.0,16.01,15.97,15.99,499389.0,12.2488,12.2565,12.2259,12.2412,499389.0
2022-05-04 11:40:00,15.99,16.04,15.98,16.03,1068095.0,12.2412,12.2795,12.2335,12.2718,1068095.0
2022-05-04 11:50:00,16.04,16.04,15.97,15.99,2117317.0,12.2795,12.2795,12.2259,12.2412,2117317.0
2022-05-04 12:00:00,15.98,16.01,15.96,16.0,584398.0,12.2335,12.2565,12.2182,12.2488,584398.0
2022-05-04 12:10:00,16.0,16.04,15.98,16.04,2037348.0,12.2488,12.2795,12.2335,12.2795,2037348.0
2022-05-04 12:20:00,16.04,16.06,15.99,16.0,1654982.0,12.2795,12.2948,12.2412,12.2488,1654982.0
2022-05-04 12:30:00,16.0,16.04,15.99,16.03,609409.0,12.2488,12.2795,12.2412,12.2718,609409.0
2022-05-04 12:40:00,16.04,16.1,16.03,16.08,826356.0,12.2795,12.3254,12.2718,12.3101,826356.0
2022-05-04 12:50:00,16.08,16.14,16.06,16.13,843517.0,12.3101,12.356,12.2948,12.3484,843517.0
2022-05-04 13:00:00,16.13,16.17,16.12,16.14,1898204.0,12.3484,12.379,12.3407,12.356,1898204.0
2022-05-04 13:10:00,16.14,16.14,16.1,16.11,496466.0,12.356,12.356,12.3254,12.3331,496466.0
2022-05-04 13:20:00,16.11,16.12,16.09,16.11,464685.0,12.3331,12.3407,12.3177,12.3331,464685.0
2022-05-04 13:30:00,16.11,16.12,16.08,16.08,682989.0,12.3331,12.3407,12.3101,12.3101,682989.0
2022-05-04 13:40:00,16.08,16.09,16.05,16.06,320300.0,12.3101,12.3177,12.2871,12.2948,320300.0
2022-05-04 13:50:00,16.06,16.14,16.05,16.1,553731.0,12.2948,12.356,12.2871,12.3254,553731.0
2022-05-04 14:00:00,16.1,16.2,16.05,16.1,1625478.0,12.3254,12.402,12.2871,12.3254,1625478.0
2022-05-04 14:10:00,16.1,16.13,16.02,16.04,827832.0,12.3254,12.3484,12.2642,12.2795,827832.0
2022-05-04 14:20:00,16.04,16.18,15.99,16.15,1275987.0,12.2795,12.3866,12.2412,12.3637,1275987.0
2022-05-04 14:30:00,16.15,16.17,15.89,16.02,1629381.0,12.3637,12.379,12.1646,12.2642,1629381.0
2022-05-04 14:40:00,16.02,16.51,16.0,16.47,2032345.0,12.2642,12.6393,12.2488,12.6087,2032345.0
2022-05-04 14:50:00,16.47,16.62,16.4,16.49,1755235.0,12.6087,12.7235,12.5551,12.624,1755235.0
2022-05-04 15:00:00,16.49,16.59,16.46,16.55,1129784.0,12.624,12.7005,12.601,12.6699,1129784.0
2022-05-04 15:10:00,16.55,16.6,16.51,16.55,1726528.0,12.6699,12.7082,12.6393,12.6699,1726528.0
2022-05-04 15:20:00,16.55,16.57,16.49,16.55,1712082.0,12.6699,12.6852,12.624,12.6699,1712082.0
2022-05-04 15:30:00,16.55,16.6,16.52,16.57,2173498.0,12.6699,12.7082,12.6469,12.6852,2173498.0
2022-05-04 15:40:00,16.57,16.63,16.55,16.62,2302572.0,12.6852,12.7311,12.6699,12.7235,2302572.0
2022-05-04 15:50:00,16.62,16.65,16.57,16.6,3044761.0,12.7235,12.7465,12.6852,12.7082,3044761.0
2022-05-05 09:30:00,16.52,16.54,16.33,16.39,2151174.0,12.6469,12.6622,12.5015,12.5474,2151174.0
2022-05-05 09:40:00,16.39,16.48,16.23,16.24,1030843.0,12.5474,12.6163,12.4249,12.4326,1030843.0
2022-05-05 09:50:00,16.23,16.24,16.05,16.11,1557648.0,12.4249,12.4326,12.2871,12.3331,1557648.0
2022-05-05 10:00:00,16.1,16.13,15.95,15.98,1313350.0,12.3254,12.3484,12.2106,12.2335,1313350.0
2022-05-05 10:10:00,15.98,16.09,15.95,16.06,952087.0,12.2335,12.3177,12.2106,12.2948,952087.0
2022-05-05 10:20:00,16.07,16.08,16.0,16.01,725032.0,12.3024,12.3101,12.2488,12.2565,725032.0
2022-05-05 10:30:00,16.0,16.04,15.96,15.97,1217678.0,12.2488,12.2795,12.2182,12.2259,1217678.0
2022-05-05 10:40:00,15.97,15.97,15.79,15.79,1575604.0,12.2259,12.2259,12.0881,12.0881,1575604.0
2022-05-05 10:50:00,15.79,15.85,15.71,15.84,2373293.0,12.0881,12.134,12.0268,12.1264,2373293.0
2022-05-05 11:00:00,15.83,15.85,15.69,15.72,869799.0,12.1187,12.134,12.0115,12.0345,869799.0
2022-05-05 11:10:00,15.73,15.77,15.69,15.73,657613.0,12.0421,12.0728,12.0115,12.0421,657613.0
2022-05-05 11:20:00,15.73,15.83,15.7,15.83,799645.0,12.0421,12.1187,12.0192,12.1187,799645.0
2022-05-05 11:30:00,15.82,15.91,15.8,15.9,881609.0,12.111,12.1799,12.0957,12.1723,881609.0
2022-05-05 11:40:00,15.9,15.92,15.82,15.85,623455.0,12.1723,12.1876,12.111,12.134,623455.0
2022-05-05 11:50:00,15.84,15.85,15.69,15.72,621388.0,12.1264,12.134,12.0115,12.0345,621388.0
2022-05-05 12:00:00,15.72,15.79,15.68,15.78,827178.0,12.0345,12.0881,12.0039,12.0804,827178.0
2022-05-05 12:10:00,15.78,15.84,15.74,15.8,661553.0,12.0804,12.1264,12.0498,12.0957,661553.0
2022-05-05 12:20:00,15.79,15.86,15.75,15.83,503774.0,12.0881,12.1417,12.0575,12.1187,503774.0
2022-05-05 12:30:00,15.82,15.87,15.79,15.83,436648.0,12.111,12.1493,12.0881,12.1187,436648.0
2022-05-05 12:40:00,15.82,15.83,15.74,15.77,401984.0,12.111,12.1187,12.0498,12.0728,401984.0
2022-05-05 12:50:00,15.77,15.88,15.76,15.87,499440.0,12.0728,12.157,12.0651,12.1493,499440.0
2022-05-05 13:00:00,15.87,15.97,15.87,15.94,556261.0,12.1493,12.2259,12.1493,12.2029,556261.0
2022-05-05 13:10:00,15.94,15.95,15.87,15.89,569683.0,12.2029,12.2106,12.1493,12.1646,569683.0
2022-05-05 13:20:00,15.89,15.95,15.87,15.94,394599.0,12.1646,12.2106,12.1493,12.2029,394599.0
2022-05-05 13:30:00,15.93,16.02,15.87,15.95,754256.0,12.1953,12.2642,12.1493,12.2106,754256.0
2022-05-05 13:40:00,15.95,15.99,15.88,15.89,694635.0,12.2106,12.2412,12.157,12.1646,694635.0
2022-05-05 13:50:00,15.89,15.9,15.84,15.89,624861.0,12.1646,12.1723,12.1264,12.1646,624861.0
2022-05-05 14:00:00,15.89,15.92,15.84,15.9,974696.0,12.1646,12.1876,12.1264,12.1723,974696.0
2022-05-05 14:10:00,15.9,16.03,15.87,16.03,902531.0,12.1723,12.2718,12.1493,12.2718,902531.0
2022-05-05 14:20:00,16.03,16.05,15.91,15.93,928961.0,12.2718,12.2871,12.1799,12.1953,928961.0
2022-05-05 14:30:00,15.92,15.96,15.88,15.92,687328.0,12.1876,12.2182,12.157,12.1876,687328.0
2022-05-05 14:40:00,15.92,15.97,15.89,15.96,656566.0,12.1876,12.2259,12.1646,12.2182,656566.0
2022-05-05 14:50:00,15.96,16.02,15.95,15.95,554045.0,12.2182,12.2642,12.2106,12.2106,554045.0
2022-05-05 15:00:00,15.95,15.98,15.88,15.91,542758.0,12.2106,12.2335,12.157,12.1799,542758.0
2022-05-05 15:10:00,15.91,15.91,15.86,15.89,1276843.0,12.1799,12.1799,12.1417,12.1646,1276843.0
2022-05-05 15:20:00,15.89,15.93,15.86,15.9,1318775.0,12.1646,12.1953,12.1417,12.1723,1318775.0
2022-05-05 15:30:00,15.9,15.97,15.87,15.97,1184802.0,12.1723,12.2259,12.1493,12.2259,1184802.0
2022-05-05 15:40:00,15.96,15.99,15.93,15.94,1248653.0,12.2182,12.2412,12.1953,12.2029,1248653.0
2022-05-05 15:50:00,15.95,16.04,15.94,16.02,3015690.0,12.2106,12.2795,12.2029,12.2642,3015690.0
2022-05-06 09:30:00,15.71,15.77,15.54,15.58,1581183.0,12.0268,12.0728,11.8967,11.9273,1581183.0
2022-05-06 09:40:00,15.57,15.63,15.34,15.43,2421146.0,11.9197,11.9656,11.7436,11.8125,2421146.0
2022-05-06 09:50:00,15.43,15.49,15.34,15.41,1340144.0,11.8125,11.8584,11.7436,11.7972,1340144.0
2022-05-06 10:00:00,15.4,15.62,15.39,15.58,1079643.0,11.7895,11.9579,11.7819,11.9273,1079643.0
2022-05-06 10:10:00,15.58,15.73,15.52,15.7,836073.0,11.9273,12.0421,11.8814,12.0192,836073.0
2022-05-06 10:20:00,15.7,15.8,15.68,15.69,1060026.0,12.0192,12.0957,12.0039,12.0115,1060026.0
2022-05-06 10:30:00,15.68,15.76,15.62,15.66,626501.0,12.0039,12.0651,11.9579,11.9886,626501.0
2022-05-06 10:40:00,15.66,15.8,15.65,15.78,652274.0,11.9886,12.0957,11.9809,12.0804,652274.0
2022-05-06 10:50:00,15.78,15.88,15.74,15.85,773808.0,12.0804,12.157,12.0498,12.134,773808.0
2022-05-06 11:00:00,15.85,16.01,15.84,15.98,2421413.0,12.134,12.2565,12.1264,12.2335,2421413.0
2022-05-06 11:10:00,15.98,16.02,15.92,15.99,968865.0,12.2335,12.2642,12.1876,12.2412,968865.0
2022-05-06 11:20:00,15.99,16.04,15.97,15.99,1513025.0,12.2412,12.2795,12.2259,12.2412,1513025.0
2022-05-06 11:30:00,16.0,16.01,15.8,15.81,1025146.0,12.2488,12.2565,12.0957,12.1034,1025146.0
2022-05-06 11:40:00,15.81,15.89,15.8,15.85,566559.0,12.1034,12.1646,12.0957,12.134,566559.0
2022-05-06 11:50:00,15.84,15.87,15.75,15.76,518008.0,12.1264,12.1493,12.0575,12.0651,518008.0
2022-05-06 12:00:00,15.76,15.92,15.73,15.86,548740.0,12.0651,12.1876,12.0421,12.1417,548740.0
2022-05-06 12:10:00,15.87,15.87,15.78,15.79,424904.0,12.1493,12.1493,12.0804,12.0881,424904.0
2022-05-06 12:20:00,15.79,15.89,15.79,15.88,409141.0,12.0881,12.1646,12.0881,12.157,409141.0
2022-05-06 12:30:00,15.88,15.92,15.84,15.87,664395.0,12.157,12.1876,12.1264,12.1493,664395.0
2022-05-06 12:40:00,15.87,15.89,15.84,15.85,550221.0,12.1493,12.1646,12.1264,12.134,550221.0
2022-05-06 12:50:00,15.84,15.9,15.8,15.88,777944.0,12.1264,12.1723,12.0957,12.157,777944.0
2022-05-06 13:00:00,15.89,15.94,15.85,15.86,838391.0,12.1646,12.2029,12.134,12.1417,838391.0
2022-05-06 13:10:00,15.86,15.87,15.76,15.77,1032580.0,12.1417,12.1493,12.0651,12.0728,1032580.0
2022-05-06 13:20:00,15.76,15.79,15.71,15.79,972133.0,12.0651,12.0881,12.0268,12.0881,972133.0
2022-05-06 13:30:00,15.79,15.81,15.68,15.69,625349.0,12.0881,12.1034,12.0039,12.0115,625349.0
2022-05-06 13:40:00,15.69,15.71,15.62,15.64,897731.0,12.0115,12.0268,11.9579,11.9732,897731.0
2022-05-06 13:50:00,15.65,15.66,15.57,15.6,1034624.0,11.9809,11.9886,11.9197,11.9426,1034624.0
2022-05-06 14:00:00,15.6,15.6,15.5,15.55,1344596.0,11.9426,11.9426,11.8661,11.9043,1344596.0
2022-05-06 14:10:00,15.55,15.6,15.52,15.57,1530584.0,11.9043,11.9426,11.8814,11.9197,1530584.0
2022-05-06 14:20:00,15.57,15.61,15.54,15.59,771246.0,11.9197,11.9503,11.8967,11.935,771246.0
2022-05-06 14:30:00,15.59,15.61,15.55,15.58,640819.0,11.935,11.9503,11.9043,11.9273,640819.0
2022-05-06 14:40:00,15.58,15.68,15.58,15.67,559518.0,11.9273,12.0039,11.9273,11.9962,559518.0
2022-05-06 14:50:00,15.67,15.72,15.64,15.65,713980.0,11.9962,12.0345,11.9732,11.9809,713980.0
2022-05-06 15:00:00,15.65,15.69,15.61,15.62,593422.0,11.9809,12.0115,11.9503,11.9579,593422.0
2022-05-06 15:10:00,15.63,15.66,15.61,15.65,903695.0,11.9656,11.9886,11.9503,11.9809,903695.0
2022-05-06 15:20:00,15.64,15.68,15.6,15.67,936141.0,11.9732,12.0039,11.9426,11.9962,936141.0
2022-05-06 15:30:00,15.68,15.8,15.66,15.79,1378981.0,12.0039,12.0957,11.9886,12.0881,1378981.0
2022-05-06 15:40:00,15.79,15.8,15.7,15.74,1514517.0,12.0881,12.0957,12.0192,12.0498,1514517.0
2022-05-06 15:50:00,15.74,15.79,15.68,15.71,2620507.0,12.0498,12.0881,12.0039,12.0268,2620507.0
2022-05-09 09:30:00,15.1,15.23,14.97,15.2,3697267.0,11.5599,11.6594,11.4603,11.6364,3697267.0
2022-05-09 09:40:00,15.2,15.21,14.95,15.06,2397620.0,11.6364,11.6441,11.445,11.5292,2397620.0
2022-05-09 09:50:00,15.06,15.12,15.0,15.06,1681665.0,11.5292,11.5752,11.4833,11.5292,1681665.0
2022-05-09 10:00:00,15.05,15.1,14.95,14.96,1448932.0,11.5216,11.5599,11.445,11.4527,1448932.0
2022-05-09 10:10:00,14.96,15.05,14.96,15.03,1025014.0,11.4527,11.5216,11.4527,11.5063,1025014.0
2022-05-09 10:20:00,15.03,15.05,14.98,14.99,934786.0,11.5063,11.5216,11.468,11.4756,934786.0
2022-05-09 10:30:00,14.98,15.05,14.94,14.95,2283659.0,11.468,11.5216,11.4374,11.445,2283659.0
2022-05-09 10:40:00,14.95,15.03,14.94,15.02,1168924.0,11.445,11.5063,11.4374,11.4986,1168924.0
2022-05-09 10:50:00,15.02,15.02,14.91,14.91,597568.0,11.4986,11.4986,11.4144,11.4144,597568.0
2022-05-09 11:00:00,14.91,14.94,14.89,14.94,696323.0,11.4144,11.4374,11.3991,11.4374,696323.0
2022-05-09 11:10:00,14.93,14.96,14.89,14.94,685099.0,11.4297,11.4527,11.3991,11.4374,685099.0
2022-05-09 11:20:00,14.93,14.96,14.89,14.91,718544.0,11.4297,11.4527,11.3991,11.4144,718544.0
2022-05-09 11:30:00,14.92,14.98,14.89,14.98,919710.0,11.4221,11.468,11.3991,11.468,919710.0
2022-05-09 11:40:00,14.97,15.01,14.95,15.0,699855.0,11.4603,11.491,11.445,11.4833,699855.0
2022-05-09 11:50:00,15.0,15.07,14.99,15.01,719997.0,11.4833,11.5369,11.4756,11.491,719997.0
2022-05-09 12:00:00,15.01,15.07,14.97,15.05,902186.0,11.491,11.5369,11.4603,11.5216,902186.0
2022-05-09 12:10:00,15.05,15.11,14.99,15.03,1789080.0,11.5216,11.5675,11.4756,11.5063,1789080.0
2022-05-09 12:20:00,15.02,15.09,15.01,15.08,862831.0,11.4986,11.5522,11.491,11.5445,862831.0
2022-05-09 12:30:00,15.08,15.09,15.0,15.02,774409.0,11.5445,11.5522,11.4833,11.4986,774409.0
2022-05-09 12:40:00,15.01,15.04,14.99,15.02,593181.0,11.491,11.5139,11.4756,11.4986,593181.0
2022-05-09 12:50:00,15.03,15.03,14.98,15.01,409603.0,11.5063,11.5063,11.468,11.491,409603.0
2022-05-09 13:00:00,15.01,15.02,14.96,14.97,596065.0,11.491,11.4986,11.4527,11.4603,596065.0
2022-05-09 13:10:00,14.97,14.97,14.85,14.9,804942.0,11.4603,11.4603,11.3685,11.4067,804942.0
2022-05-09 13:20:00,14.89,14.92,14.82,14.91,1018696.0,11.3991,11.4221,11.3455,11.4144,1018696.0
2022-05-09 13:30:00,14.91,14.93,14.8,14.82,1032786.0,11.4144,11.4297,11.3302,11.3455,1032786.0
2022-05-09 13:40:00,14.82,14.92,14.81,14.88,934173.0,11.3455,11.4221,11.3378,11.3914,934173.0
2022-05-09 13:50:00,14.88,14.88,14.81,14.85,441220.0,11.3914,11.3914,11.3378,11.3685,441220.0
2022-05-09 14:00:00,14.85,14.92,14.85,14.9,553143.0,11.3685,11.4221,11.3685,11.4067,553143.0
2022-05-09 14:10:00,14.9,14.93,14.88,14.92,440260.0,11.4067,11.4297,11.3914,11.4221,440260.0
2022-05-09 14:20:00,14.92,14.92,14.82,14.86,500747.0,11.4221,11.4221,11.3455,11.3761,500747.0
2022-05-09 14:30:00,14.85,14.88,14.83,14.85,384017.0,11.3685,11.3914,11.3532,11.3685,384017.0
2022-05-09 14:40:00,14.85,14.92,14.83,14.85,459248.0,11.3685,11.4221,11.3532,11.3685,459248.0
2022-05-09 14:50:00,14.84,14.93,14.82,14.89,696486.0,11.3608,11.4297,11.3455,11.3991,696486.0
2022-05-09 15:00:00,14.89,14.96,14.87,14.91,935393.0,11.3991,11.4527,11.3838,11.4144,935393.0
2022-05-09 15:10:00,14.91,14.95,14.88,14.89,1485486.0,11.4144,11.445,11.3914,11.3991,1485486.0
2022-05-09 15:20:00,14.88,14.88,14.83,14.85,747924.0,11.3914,11.3914,11.3532,11.3685,747924.0
2022-05-09 15:30:00,14.84,14.86,14.8,14.86,867084.0,11.3608,11.3761,11.3302,11.3761,867084.0
2022-05-09 15:40:00,14.85,14.86,14.8,14.81,1131462.0,11.3685,11.3761,11.3302,11.3378,1131462.0
2022-05-09 15:50:00,14.81,14.85,14.77,14.82,3868006.0,11.3378,11.3685,11.3072,11.3455,3868006.0
2022-05-10 09:30:00,15.0,15.04,14.85,14.91,1548134.0,11.4833,11.5139,11.3685,11.4144,1548134.0
2022-05-10 09:40:00,14.91,14.94,14.82,14.84,621974.0,11.4144,11.4374,11.3455,11.3608,621974.0
2022-05-10 09:50:00,14.84,14.98,14.83,14.98,498948.0,11.3608,11.468,11.3532,11.468,498948.0
2022-05-10 10:00:00,14.98,14.99,14.9,14.93,538448.0,11.468,11.4756,11.4067,11.4297,538448.0
2022-05-10 10:10:00,14.93,14.96,14.86,14.88,773021.0,11.4297,11.4527,11.3761,11.3914,773021.0
2022-05-10 10:20:00,14.87,14.91,14.85,14.9,968236.0,11.3838,11.4144,11.3685,11.4067,968236.0
2022-05-10 10:30:00,14.9,14.9,14.78,14.79,919388.0,11.4067,11.4067,11.3149,11.3225,919388.0
2022-05-10 10:40:00,14.8,14.81,14.7,14.7,765160.0,11.3302,11.3378,11.2536,11.2536,765160.0
2022-05-10 10:50:00,14.7,14.78,14.67,14.74,1057078.0,11.2536,11.3149,11.2307,11.2843,1057078.0
2022-05-10 11:00:00,14.73,14.75,14.68,14.7,698154.0,11.2766,11.2919,11.2383,11.2536,698154.0
2022-05-10 11:10:00,14.7,14.72,14.63,14.67,792386.0,11.2536,11.2689,11.2,11.2307,792386.0
2022-05-10 11:20:00,14.68,14.69,14.6,14.66,713309.0,11.2383,11.246,11.1771,11.223,713309.0
2022-05-10 11:30:00,14.66,14.75,14.61,14.75,1037804.0,11.223,11.2919,11.1847,11.2919,1037804.0
2022-05-10 11:40:00,14.75,14.76,14.64,14.64,783234.0,11.2919,11.2996,11.2077,11.2077,783234.0
2022-05-10 11:50:00,14.65,14.66,14.6,14.61,669535.0,11.2154,11.223,11.1771,11.1847,669535.0
2022-05-10 12:00:00,14.62,14.65,14.59,14.59,784318.0,11.1924,11.2154,11.1694,11.1694,784318.0
2022-05-10 12:10:00,14.59,14.64,14.57,14.59,929580.0,11.1694,11.2077,11.1541,11.1694,929580.0
2022-05-10 12:20:00,14.59,14.6,14.55,14.58,616909.0,11.1694,11.1771,11.1388,11.1618,616909.0
2022-05-10 12:30:00,14.58,14.6,14.51,14.55,787703.0,11.1618,11.1771,11.1082,11.1388,787703.0
2022-05-10 12:40:00,14.54,14.65,14.54,14.62,594974.0,11.1311,11.2154,11.1311,11.1924,594974.0
2022-05-10 12:50:00,14.62,14.62,14.57,14.6,477318.0,11.1924,11.1924,11.1541,11.1771,477318.0
2022-05-10 13:00:00,14.59,14.66,14.58,14.64,815499.0,11.1694,11.223,11.1618,11.2077,815499.0
2022-05-10 13:10:00,14.64,14.64,14.56,14.57,549259.0,11.2077,11.2077,11.1465,11.1541,549259.0
2022-05-10 13:20:00,14.57,14.64,14.55,14.64,588960.0,11.1541,11.2077,11.1388,11.2077,588960.0
2022-05-10 13:30:00,14.64,14.72,14.64,14.7,1233258.0,11.2077,11.2689,11.2077,11.2536,1233258.0
2022-05-10 13:40:00,14.7,14.78,14.68,14.76,957835.0,11.2536,11.3149,11.2383,11.2996,957835.0
2022-05-10 13:50:00,14.77,14.81,14.75,14.81,758244.0,11.3072,11.3378,11.2919,11.3378,758244.0
2022-05-10 14:00:00,14.81,14.82,14.75,14.78,641169.0,11.3378,11.3455,11.2919,11.3149,641169.0
2022-05-10 14:10:00,14.78,14.85,14.77,14.83,623249.0,11.3149,11.3685,11.3072,11.3532,623249.0
2022-05-10 14:20:00,14.83,14.84,14.74,14.77,589432.0,11.3532,11.3608,11.2843,11.3072,589432.0
2022-05-10 14:30:00,14.77,14.79,14.74,14.76,486149.0,11.3072,11.3225,11.2843,11.2996,486149.0
2022-05-10 14:40:00,14.76,14.8,14.71,14.74,787942.0,11.2996,11.3302,11.2613,11.2843,787942.0
2022-05-10 14:50:00,14.74,14.77,14.69,14.74,558870.0,11.2843,11.3072,11.246,11.2843,558870.0
2022-05-10 15:00:00,14.74,14.77,14.71,14.73,571901.0,11.2843,11.3072,11.2613,11.2766,571901.0
2022-05-10 15:10:00,14.73,14.81,14.72,14.77,971810.0,11.2766,11.3378,11.2689,11.3072,971810.0
2022-05-10 15:20:00,14.76,14.77,14.7,14.74,692833.0,11.2996,11.3072,11.2536,11.2843,692833.0
2022-05-10 15:30:00,14.74,14.74,14.64,14.67,1870262.0,11.2843,11.2843,11.2077,11.2307,1870262.0
2022-05-10 15:40:00,14.67,14.73,14.65,14.68,1725795.0,11.2307,11.2766,11.2154,11.2383,1725795.0
2022-05-10 15:50:00,14.68,14.74,14.67,14.72,2219429.0,11.2383,11.2843,11.2307,11.2689,2219429.0
2022-05-11 09:30:00,15.27,15.36,15.17,15.28,2086453.0,11.69,11.7589,11.6134,11.6977,2086453.0
2022-05-11 09:40:00,15.28,15.59,15.27,15.51,2004767.0,11.6977,11.935,11.69,11.8737,2004767.0
2022-05-11 09:50:00,15.52,15.59,15.44,15.55,989804.0,11.8814,11.935,11.8201,11.9043,989804.0
2022-05-11 10:00:00,15.54,15.6,15.51,15.53,1160893.0,11.8967,11.9426,11.8737,11.889,1160893.0
2022-05-11 10:10:00,15.53,15.53,15.46,15.48,1072606.0,11.889,11.889,11.8354,11.8508,1072606.0
2022-05-11 10:20:00,15.48,15.54,15.46,15.51,799718.0,11.8508,11.8967,11.8354,11.8737,799718.0
2022-05-11 10:30:00,15.5,15.6,15.48,15.57,625738.0,11.8661,11.9426,11.8508,11.9197,625738.0
2022-05-11 10:40:00,15.57,15.64,15.55,15.59,966227.0,11.9197,11.9732,11.9043,11.935,966227.0
2022-05-11 10:50:00,15.58,15.59,15.48,15.5,1021809.0,11.9273,11.935,11.8508,11.8661,1021809.0
2022-05-11 11:00:00,15.49,15.52,15.46,15.5,541005.0,11.8584,11.8814,11.8354,11.8661,541005.0
2022-05-11 11:10:00,15.5,15.56,15.42,15.45,890274.0,11.8661,11.912,11.8048,11.8278,890274.0
2022-05-11 11:20:00,15.46,15.58,15.46,15.54,955354.0,11.8354,11.9273,11.8354,11.8967,955354.0
2022-05-11 11:30:00,15.54,15.64,15.53,15.6,587878.0,11.8967,11.9732,11.889,11.9426,587878.0
2022-05-11 11:40:00,15.6,15.61,15.5,15.54,647130.0,11.9426,11.9503,11.8661,11.8967,647130.0
2022-05-11 11:50:00,15.54,15.57,15.5,15.54,920981.0,11.8967,11.9197,11.8661,11.8967,920981.0
2022-05-11 12:00:00,15.54,15.55,15.49,15.52,561692.0,11.8967,11.9043,11.8584,11.8814,561692.0
2022-05-11 12:10:00,15.51,15.53,15.44,15.45,573945.0,11.8737,11.889,11.8201,11.8278,573945.0
2022-05-11 12:20:00,15.45,15.55,15.43,15.44,700927.0,11.8278,11.9043,11.8125,11.8201,700927.0
2022-05-11 12:30:00,15.43,15.49,15.4,15.46,1061850.0,11.8125,11.8584,11.7895,11.8354,1061850.0
2022-05-11 12:40:00,15.46,15.5,15.43,15.48,880528.0,11.8354,11.8661,11.8125,11.8508,880528.0
2022-05-11 12:50:00,15.49,15.49,15.35,15.37,794678.0,11.8584,11.8584,11.7512,11.7666,794678.0
2022-05-11 13:00:00,15.36,15.37,15.27,15.31,697579.0,11.7589,11.7666,11.69,11.7206,697579.0
2022-05-11 13:10:00,15.31,15.39,15.3,15.34,950470.0,11.7206,11.7819,11.713,11.7436,950470.0
2022-05-11 13:20:00,15.34,15.39,15.29,15.32,1185497.0,11.7436,11.7819,11.7053,11.7283,1185497.0
2022-05-11 13:30:00,15.32,15.37,15.29,15.3,681105.0,11.7283,11.7666,11.7053,11.713,681105.0
2022-05-11 13:40:00,15.29,15.32,15.24,15.27,665924.0,11.7053,11.7283,11.667,11.69,665924.0
2022-05-11 13:50:00,15.27,15.3,15.2,15.22,797143.0,11.69,11.713,11.6364,11.6517,797143.0
2022-05-11 14:00:00,15.23,15.31,15.22,15.24,675057.0,11.6594,11.7206,11.6517,11.667,675057.0
2022-05-11 14:10:00,15.24,15.3,15.21,15.29,430976.0,11.667,11.713,11.6441,11.7053,430976.0
2022-05-11 14:20:00,15.29,15.41,15.25,15.36,635515.0,11.7053,11.7972,11.6747,11.7589,635515.0
2022-05-11 14:30:00,15.37,15.42,15.31,15.41,552000.0,11.7666,11.8048,11.7206,11.7972,552000.0
2022-05-11 14:40:00,15.4,15.46,15.37,15.41,609882.0,11.7895,11.8354,11.7666,11.7972,609882.0
2022-05-11 14:50:00,15.41,15.46,15.39,15.43,1276101.0,11.7972,11.8354,11.7819,11.8125,1276101.0
2022-05-11 15:00:00,15.43,15.44,15.36,15.4,910407.0,11.8125,11.8201,11.7589,11.7895,910407.0
2022-05-11 15:10:00,15.39,15.42,15.35,15.39,605355.0,11.7819,11.8048,11.7512,11.7819,605355.0
2022-05-11 15:20:00,15.39,15.39,15.34,15.38,912732.0,11.7819,11.7819,11.7436,11.7742,912732.0
2022-05-11 15:30:00,15.38,15.4,15.32,15.33,1302137.0,11.7742,11.7895,11.7283,11.7359,1302137.0
2022-05-11 15:40:00,15.33,15.34,15.24,15.24,1821722.0,11.7359,11.7436,11.667,11.667,1821722.0
2022-05-11 15:50:00,15.25,15.27,15.21,15.22,2765859.0,11.6747,11.69,11.6441,11.6517,2765859.0
2022-05-12 09:30:00,14.84,14.9,14.66,14.69,2744039.0,11.3608,11.4067,11.223,11.246,2744039.0
2022-05-12 09:40:00,14.7,14.86,14.64,14.84,2457437.0,11.2536,11.3761,11.2077,11.3608,2457437.0
2022-05-12 09:50:00,14.84,14.87,14.76,14.83,1066632.0,11.3608,11.3838,11.2996,11.3532,1066632.0
2022-05-12 10:00:00,14.83,14.91,14.76,14.89,1060023.0,11.3532,11.4144,11.2996,11.3991,1060023.0
2022-05-12 10:10:00,14.89,15.03,14.86,15.03,987209.0,11.3991,11.5063,11.3761,11.5063,987209.0
2022-05-12 10:20:00,15.02,15.08,14.99,15.04,484040.0,11.4986,11.5445,11.4756,11.5139,484040.0
2022-05-12 10:30:00,15.04,15.1,15.0,15.1,841637.0,11.5139,11.5599,11.4833,11.5599,841637.0
2022-05-12 10:40:00,15.1,15.1,15.01,15.1,950603.0,11.5599,11.5599,11.491,11.5599,950603.0
2022-05-12 10:50:00,15.1,15.13,15.07,15.12,844727.0,11.5599,11.5828,11.5369,11.5752,844727.0
2022-05-12 11:00:00,15.12,15.19,15.05,15.18,856865.0,11.5752,11.6288,11.5216,11.6211,856865.0
2022-05-12 11:10:00,15.18,15.21,15.12,15.15,1147612.0,11.6211,11.6441,11.5752,11.5981,1147612.0
2022-05-12 11:20:00,15.14,15.16,15.09,15.11,557580.0,11.5905,11.6058,11.5522,11.5675,557580.0
2022-05-12 11:30:00,15.11,15.12,15.01,15.04,828917.0,11.5675,11.5752,11.491,11.5139,828917.0
2022-05-12 11:40:00,15.04,15.06,14.97,14.98,1154078.0,11.5139,11.5292,11.4603,11.468,1154078.0
2022-05-12 11:50:00,14.98,15.02,14.94,14.96,822414.0,11.468,11.4986,11.4374,11.4527,822414.0
2022-05-12 12:00:00,14.96,15.0,14.94,14.97,617120.0,11.4527,11.4833,11.4374,11.4603,617120.0
2022-05-12 12:10:00,14.98,15.0,14.95,14.98,561997.0,11.468,11.4833,11.445,11.468,561997.0
2022-05-12 12:20:00,14.99,15.06,14.97,15.06,460275.0,11.4756,11.5292,11.4603,11.5292,460275.0
2022-05-12 12:30:00,15.06,15.11,15.03,15.03,480162.0,11.5292,11.5675,11.5063,11.5063,480162.0
2022-05-12 12:40:00,15.04,15.1,14.99,15.06,471442.0,11.5139,11.5599,11.4756,11.5292,471442.0
2022-05-12 12:50:00,15.07,15.08,15.03,15.04,367002.0,11.5369,11.5445,11.5063,11.5139,367002.0
2022-05-12 13:00:00,15.04,15.07,14.99,15.02,604098.0,11.5139,11.5369,11.4756,11.4986,604098.0
2022-05-12 13:10:00,15.02,15.08,15.0,15.04,488432.0,11.4986,11.5445,11.4833,11.5139,488432.0
2022-05-12 13:20:00,15.05,15.08,15.03,15.05,436241.0,11.5216,11.5445,11.5063,11.5216,436241.0
2022-05-12 13:30:00,15.04,15.06,14.98,15.01,566077.0,11.5139,11.5292,11.468,11.491,566077.0
2022-05-12 13:40:00,15.01,15.01,14.96,14.96,217930.0,11.491,11.491,11.4527,11.4527,217930.0
2022-05-12 13:50:00,14.96,15.03,14.95,15.02,486848.0,11.4527,11.5063,11.445,11.4986,486848.0
2022-05-12 14:00:00,15.02,15.05,15.0,15.01,798053.0,11.4986,11.5216,11.4833,11.491,798053.0
2022-05-12 14:10:00,15.01,15.02,14.96,15.02,915060.0,11.491,11.4986,11.4527,11.4986,915060.0
2022-05-12 14:20:00,15.02,15.04,14.98,15.0,451265.0,11.4986,11.5139,11.468,11.4833,451265.0
2022-05-12 14:30:00,15.0,15.01,14.94,14.95,643549.0,11.4833,11.491,11.4374,11.445,643549.0
2022-05-12 14:40:00,14.95,14.98,14.93,14.96,647919.0,11.445,11.468,11.4297,11.4527,647919.0
2022-05-12 14:50:00,14.96,14.98,14.92,14.94,462305.0,11.4527,11.468,11.4221,11.4374,462305.0
2022-05-12 15:00:00,14.94,14.97,14.92,14.94,552308.0,11.4374,11.4603,11.4221,11.4374,552308.0
2022-05-12 15:10:00,14.94,15.03,14.91,15.02,915854.0,11.4374,11.5063,11.4144,11.4986,915854.0
2022-05-12 15:20:00,15.02,15.09,14.99,15.0,1017246.0,11.4986,11.5522,11.4756,11.4833,1017246.0
2022-05-12 15:30:00,14.99,15.08,14.99,15.08,1018624.0,11.4756,11.5445,11.4756,11.5445,1018624.0
2022-05-12 15:40:00,15.08,15.11,15.06,15.08,1434966.0,11.5445,11.5675,11.5292,11.5445,1434966.0
2022-05-12 15:50:00,15.07,15.15,15.06,15.15,2495531.0,11.5369,11.5981,11.5292,11.5981,2495531.0
2022-05-13 09:30:00,15.19,15.29,15.14,15.27,2140771.0,11.6288,11.7053,11.5905,11.69,2140771.0
2022-05-13 09:40:00,15.27,15.33,15.24,15.32,954293.0,11.69,11.7359,11.667,11.7283,954293.0
2022-05-13 09:50:00,15.33,15.44,15.31,15.41,757658.0,11.7359,11.8201,11.7206,11.7972,757658.0
2022-05-13 10:00:00,15.41,15.52,15.41,15.49,784144.0,11.7972,11.8814,11.7972,11.8584,784144.0
2022-05-13 10:10:00,15.49,15.52,15.43,15.46,567946.0,11.8584,11.8814,11.8125,11.8354,567946.0
2022-05-13 10:20:00,15.46,15.5,15.44,15.44,330420.0,11.8354,11.8661,11.8201,11.8201,330420.0
2022-05-13 10:30:00,15.45,15.51,15.4,15.44,526807.0,11.8278,11.8737,11.7895,11.8201,526807.0
2022-05-13 10:40:00,15.44,15.45,15.35,15.38,360568.0,11.8201,11.8278,11.7512,11.7742,360568.0
2022-05-13 10:50:00,15.38,15.44,15.37,15.44,373951.0,11.7742,11.8201,11.7666,11.8201,373951.0
2022-05-13 11:00:00,15.44,15.47,15.42,15.43,448938.0,11.8201,11.8431,11.8048,11.8125,448938.0
2022-05-13 11:10:00,15.43,15.46,15.36,15.39,482639.0,11.8125,11.8354,11.7589,11.7819,482639.0
2022-05-13 11:20:00,15.4,15.5,15.39,15.49,628063.0,11.7895,11.8661,11.7819,11.8584,628063.0
2022-05-13 11:30:00,15.49,15.5,15.41,15.43,315766.0,11.8584,11.8661,11.7972,11.8125,315766.0
2022-05-13 11:40:00,15.44,15.48,15.42,15.47,817521.0,11.8201,11.8508,11.8048,11.8431,817521.0
2022-05-13 11:50:00,15.47,15.53,15.47,15.51,350049.0,11.8431,11.889,11.8431,11.8737,350049.0
2022-05-13 12:00:00,15.52,15.55,15.49,15.54,231833.0,11.8814,11.9043,11.8584,11.8967,231833.0
2022-05-13 12:10:00,15.54,15.58,15.53,15.57,402233.0,11.8967,11.9273,11.889,11.9197,402233.0
2022-05-13 12:20:00,15.57,15.57,15.52,15.54,600492.0,11.9197,11.9197,11.8814,11.8967,600492.0
2022-05-13 12:30:00,15.55,15.57,15.52,15.53,403871.0,11.9043,11.9197,11.8814,11.889,403871.0
2022-05-13 12:40:00,15.53,15.57,15.51,15.51,327511.0,11.889,11.9197,11.8737,11.8737,327511.0
2022-05-13 12:50:00,15.52,15.53,15.47,15.5,391571.0,11.8814,11.889,11.8431,11.8661,391571.0
2022-05-13 13:00:00,15.5,15.55,15.5,15.52,435551.0,11.8661,11.9043,11.8661,11.8814,435551.0
2022-05-13 13:10:00,15.52,15.57,15.51,15.52,887340.0,11.8814,11.9197,11.8737,11.8814,887340.0
2022-05-13 13:20:00,15.52,15.56,15.5,15.55,492434.0,11.8814,11.912,11.8661,11.9043,492434.0
2022-05-13 13:30:00,15.55,15.57,15.5,15.52,636910.0,11.9043,11.9197,11.8661,11.8814,636910.0
2022-05-13 13:40:00,15.51,15.52,15.47,15.5,757876.0,11.8737,11.8814,11.8431,11.8661,757876.0
2022-05-13 13:50:00,15.5,15.51,15.44,15.45,399937.0,11.8661,11.8737,11.8201,11.8278,399937.0
2022-05-13 14:00:00,15.46,15.46,15.37,15.41,632847.0,11.8354,11.8354,11.7666,11.7972,632847.0
2022-05-13 14:10:00,15.42,15.44,15.38,15.42,404455.0,11.8048,11.8201,11.7742,11.8048,404455.0
2022-05-13 14:20:00,15.42,15.43,15.37,15.4,596831.0,11.8048,11.8125,11.7666,11.7895,596831.0
2022-05-13 14:30:00,15.4,15.46,15.39,15.43,526040.0,11.7895,11.8354,11.7819,11.8125,526040.0
2022-05-13 14:40:00,15.44,15.47,15.42,15.44,381572.0,11.8201,11.8431,11.8048,11.8201,381572.0
2022-05-13 14:50:00,15.43,15.48,15.43,15.48,395524.0,11.8125,11.8508,11.8125,11.8508,395524.0
2022-05-13 15:00:00,15.48,15.49,15.44,15.45,475514.0,11.8508,11.8584,11.8201,11.8278,475514.0
2022-05-13 15:10:00,15.45,15.46,15.42,15.43,349532.0,11.8278,11.8354,11.8048,11.8125,349532.0
2022-05-13 15:20:00,15.42,15.44,15.4,15.43,501274.0,11.8048,11.8201,11.7895,11.8125,501274.0
2022-05-13 15:30:00,15.43,15.45,15.39,15.41,1196194.0,11.8125,11.8278,11.7819,11.7972,1196194.0
2022-05-13 15:40:00,15.41,15.44,15.39,15.41,816162.0,11.7972,11.8201,11.7819,11.7972,816162.0
2022-05-13 15:50:00,15.41,15.44,15.37,15.41,2182884.0,11.7972,11.8201,11.7666,11.7972,2182884.0
2022-05-16 09:30:00,15.67,15.9,15.67,15.9,2088220.0,11.9962,12.1723,11.9962,12.1723,2088220.0
2022-05-16 09:40:00,15.9,15.96,15.79,15.81,1674969.0,12.1723,12.2182,12.0881,12.1034,1674969.0
2022-05-16 09:50:00,15.81,15.82,15.74,15.77,802520.0,12.1034,12.111,12.0498,12.0728,802520.0
2022-05-16 10:00:00,15.77,15.81,15.7,15.81,553181.0,12.0728,12.1034,12.0192,12.1034,553181.0
2022-05-16 10:10:00,15.81,15.87,15.78,15.81,802623.0,12.1034,12.1493,12.0804,12.1034,802623.0
2022-05-16 10:20:00,15.81,15.9,15.8,15.88,522303.0,12.1034,12.1723,12.0957,12.157,522303.0
2022-05-16 10:30:00,15.88,15.9,15.8,15.84,635813.0,12.157,12.1723,12.0957,12.1264,635813.0
2022-05-16 10:40:00,15.84,15.84,15.72,15.73,511934.0,12.1264,12.1264,12.0345,12.0421,511934.0
2022-05-16 10:50:00,15.73,15.82,15.73,15.82,539597.0,12.0421,12.111,12.0421,12.111,539597.0
2022-05-16 11:00:00,15.82,15.85,15.78,15.83,695842.0,12.111,12.134,12.0804,12.1187,695842.0
2022-05-16 11:10:00,15.82,15.87,15.78,15.84,636323.0,12.111,12.1493,12.0804,12.1264,636323.0
2022-05-16 11:20:00,15.83,15.84,15.78,15.79,598627.0,12.1187,12.1264,12.0804,12.0881,598627.0
2022-05-16 11:30:00,15.79,15.81,15.72,15.78,814395.0,12.0881,12.1034,12.0345,12.0804,814395.0
2022-05-16 11:40:00,15.78,15.84,15.75,15.81,483547.0,12.0804,12.1264,12.0575,12.1034,483547.0
2022-05-16 11:50:00,15.82,15.87,15.8,15.84,399698.0,12.111,12.1493,12.0957,12.1264,399698.0
2022-05-16 12:00:00,15.84,15.88,15.82,15.87,658049.0,12.1264,12.157,12.111,12.1493,658049.0
2022-05-16 12:10:00,15.87,15.87,15.78,15.81,723234.0,12.1493,12.1493,12.0804,12.1034,723234.0
2022-05-16 12:20:00,15.8,15.82,15.76,15.77,543568.0,12.0957,12.111,12.0651,12.0728,543568.0
2022-05-16 12:30:00,15.76,15.83,15.75,15.78,422023.0,12.0651,12.1187,12.0575,12.0804,422023.0
2022-05-16 12:40:00,15.77,15.79,15.74,15.77,388399.0,12.0728,12.0881,12.0498,12.0728,388399.0
2022-05-16 12:50:00,15.77,15.77,15.72,15.73,428513.0,12.0728,12.0728,12.0345,12.0421,428513.0
2022-05-16 13:00:00,15.73,15.79,15.72,15.79,306000.0,12.0421,12.0881,12.0345,12.0881,306000.0
2022-05-16 13:10:00,15.79,15.82,15.77,15.79,572022.0,12.0881,12.111,12.0728,12.0881,572022.0
2022-05-16 13:20:00,15.79,15.86,15.78,15.83,520062.0,12.0881,12.1417,12.0804,12.1187,520062.0
2022-05-16 13:30:00,15.82,15.84,15.78,15.81,1058064.0,12.111,12.1264,12.0804,12.1034,1058064.0
2022-05-16 13:40:00,15.81,15.84,15.78,15.81,661367.0,12.1034,12.1264,12.0804,12.1034,661367.0
2022-05-16 13:50:00,15.81,15.86,15.79,15.85,599446.0,12.1034,12.1417,12.0881,12.134,599446.0
2022-05-16 14:00:00,15.85,15.93,15.84,15.91,1024966.0,12.134,12.1953,12.1264,12.1799,1024966.0
2022-05-16 14:10:00,15.91,15.91,15.88,15.91,501455.0,12.1799,12.1799,12.157,12.1799,501455.0
2022-05-16 14:20:00,15.91,15.94,15.89,15.93,545674.0,12.1799,12.2029,12.1646,12.1953,545674.0
2022-05-16 14:30:00,15.93,15.96,15.92,15.95,963079.0,12.1953,12.2182,12.1876,12.2106,963079.0
2022-05-16 14:40:00,15.95,15.98,15.91,15.93,1345825.0,12.2106,12.2335,12.1799,12.1953,1345825.0
2022-05-16 14:50:00,15.93,15.97,15.91,15.95,508692.0,12.1953,12.2259,12.1799,12.2106,508692.0
2022-05-16 15:00:00,15.95,15.97,15.93,15.94,572901.0,12.2106,12.2259,12.1953,12.2029,572901.0
2022-05-16 15:10:00,15.93,15.94,15.89,15.91,1038215.0,12.1953,12.2029,12.1646,12.1799,1038215.0
2022-05-16 15:20:00,15.92,15.93,15.9,15.91,484672.0,12.1876,12.1953,12.1723,12.1799,484672.0
2022-05-16 15:30:00,15.92,15.92,15.85,15.87,848318.0,12.1876,12.1876,12.134,12.1493,848318.0
2022-05-16 15:40:00,15.87,15.88,15.81,15.81,833192.0,12.1493,12.157,12.1034,12.1034,833192.0
2022-05-16 15:50:00,15.82,15.86,15.81,15.83,1571463.0,12.111,12.1417,12.1034,12.1187,1571463.0
2022-05-17 09:30:00,16.38,16.41,16.27,16.32,3241639.0,12.5398,12.5627,12.4555,12.4938,3241639.0
2022-05-17 09:40:00,16.32,16.36,16.24,16.26,1528492.0,12.4938,12.5244,12.4326,12.4479,1528492.0
2022-05-17 09:50:00,16.26,16.33,16.25,16.28,939921.0,12.4479,12.5015,12.4402,12.4632,939921.0
2022-05-17 10:00:00,16.28,16.32,16.19,16.2,862138.0,12.4632,12.4938,12.3943,12.402,862138.0
2022-05-17 10:10:00,16.19,16.2,16.11,16.16,666964.0,12.3943,12.402,12.3331,12.3713,666964.0
2022-05-17 10:20:00,16.16,16.19,16.13,16.14,732358.0,12.3713,12.3943,12.3484,12.356,732358.0
2022-05-17 10:30:00,16.14,16.15,16.05,16.08,615052.0,12.356,12.3637,12.2871,12.3101,615052.0
2022-05-17 10:40:00,16.07,16.08,16.0,16.03,549565.0,12.3024,12.3101,12.2488,12.2718,549565.0
2022-05-17 10:50:00,16.03,16.05,15.98,16.04,1378961.0,12.2718,12.2871,12.2335,12.2795,1378961.0
2022-05-17 11:00:00,16.03,16.04,16.01,16.02,1781913.0,12.2718,12.2795,12.2565,12.2642,1781913.0
2022-05-17 11:10:00,16.02,16.03,15.97,16.01,756300.0,12.2642,12.2718,12.2259,12.2565,756300.0
2022-05-17 11:20:00,16.01,16.03,15.99,16.03,1117723.0,12.2565,12.2718,12.2412,12.2718,1117723.0
2022-05-17 11:30:00,16.03,16.09,16.03,16.07,1941489.0,12.2718,12.3177,12.2718,12.3024,1941489.0
2022-05-17 11:40:00,16.07,16.17,16.06,16.11,1187231.0,12.3024,12.379,12.2948,12.3331,1187231.0
2022-05-17 11:50:00,16.11,16.14,16.1,16.13,554151.0,12.3331,12.356,12.3254,12.3484,554151.0
2022-05-17 12:00:00,16.13,16.14,16.06,16.07,905739.0,12.3484,12.356,12.2948,12.3024,905739.0
2022-05-17 12:10:00,16.07,16.11,16.04,16.1,612553.0,12.3024,12.3331,12.2795,12.3254,612553.0
2022-05-17 12:20:00,16.1,16.13,16.08,16.11,422181.0,12.3254,12.3484,12.3101,12.3331,422181.0
2022-05-17 12:30:00,16.1,16.13,16.09,16.13,589518.0,12.3254,12.3484,12.3177,12.3484,589518.0
2022-05-17 12:40:00,16.13,16.14,16.09,16.12,704618.0,12.3484,12.356,12.3177,12.3407,704618.0
2022-05-17 12:50:00,16.12,16.15,16.11,16.13,459511.0,12.3407,12.3637,12.3331,12.3484,459511.0
2022-05-17 13:00:00,16.13,16.15,16.09,16.11,1208060.0,12.3484,12.3637,12.3177,12.3331,1208060.0
2022-05-17 13:10:00,16.11,16.14,16.1,16.12,392069.0,12.3331,12.356,12.3254,12.3407,392069.0
2022-05-17 13:20:00,16.12,16.13,16.06,16.07,390524.0,12.3407,12.3484,12.2948,12.3024,390524.0
2022-05-17 13:30:00,16.07,16.1,16.05,16.08,776681.0,12.3024,12.3254,12.2871,12.3101,776681.0
2022-05-17 13:40:00,16.08,16.09,16.05,16.06,647868.0,12.3101,12.3177,12.2871,12.2948,647868.0
2022-05-17 13:50:00,16.06,16.08,16.03,16.04,676457.0,12.2948,12.3101,12.2718,12.2795,676457.0
2022-05-17 14:00:00,16.05,16.14,16.01,16.14,596027.0,12.2871,12.356,12.2565,12.356,596027.0
2022-05-17 14:10:00,16.14,16.14,16.01,16.01,978160.0,12.356,12.356,12.2565,12.2565,978160.0
2022-05-17 14:20:00,16.01,16.02,15.91,15.93,648695.0,12.2565,12.2642,12.1799,12.1953,648695.0
2022-05-17 14:30:00,15.93,15.97,15.88,15.94,618371.0,12.1953,12.2259,12.157,12.2029,618371.0
2022-05-17 14:40:00,15.94,16.04,15.94,16.03,1033737.0,12.2029,12.2795,12.2029,12.2718,1033737.0
2022-05-17 14:50:00,16.03,16.07,16.01,16.05,735870.0,12.2718,12.3024,12.2565,12.2871,735870.0
2022-05-17 15:00:00,16.05,16.11,16.03,16.08,1050197.0,12.2871,12.3331,12.2718,12.3101,1050197.0
2022-05-17 15:10:00,16.08,16.11,16.07,16.1,451867.0,12.3101,12.3331,12.3024,12.3254,451867.0
2022-05-17 15:20:00,16.1,16.14,16.09,16.12,1021015.0,12.3254,12.356,12.3177,12.3407,1021015.0
2022-05-17 15:30:00,16.12,16.2,16.12,16.15,877909.0,12.3407,12.402,12.3407,12.3637,877909.0
2022-05-17 15:40:00,16.15,16.17,16.11,16.12,1031290.0,12.3637,12.379,12.3331,12.3407,1031290.0
2022-05-17 15:50:00,16.12,16.15,16.09,16.12,2977674.0,12.3407,12.3637,12.3177,12.3407,2977674.0
2022-05-18 09:30:00,15.73,15.78,15.64,15.7,1483624.0,12.0421,12.0804,11.9732,12.0192,1483624.0
2022-05-18 09:40:00,15.7,15.8,15.69,15.77,933556.0,12.0192,12.0957,12.0115,12.0728,933556.0
2022-05-18 09:50:00,15.77,15.82,15.75,15.79,446762.0,12.0728,12.111,12.0575,12.0881,446762.0
2022-05-18 10:00:00,15.79,15.85,15.76,15.81,693257.0,12.0881,12.134,12.0651,12.1034,693257.0
2022-05-18 10:10:00,15.8,15.8,15.72,15.73,503293.0,12.0957,12.0957,12.0345,12.0421,503293.0
2022-05-18 10:20:00,15.73,15.76,15.69,15.7,736752.0,12.0421,12.0651,12.0115,12.0192,736752.0
2022-05-18 10:30:00,15.7,15.73,15.67,15.68,310539.0,12.0192,12.0421,11.9962,12.0039,310539.0
2022-05-18 10:40:00,15.68,15.73,15.65,15.73,439827.0,12.0039,12.0421,11.9809,12.0421,439827.0
2022-05-18 10:50:00,15.73,15.75,15.67,15.75,907803.0,12.0421,12.0575,11.9962,12.0575,907803.0
2022-05-18 11:00:00,15.75,15.75,15.71,15.73,340662.0,12.0575,12.0575,12.0268,12.0421,340662.0
2022-05-18 11:10:00,15.74,15.74,15.66,15.68,495013.0,12.0498,12.0498,11.9886,12.0039,495013.0
2022-05-18 11:20:00,15.68,15.69,15.62,15.64,597045.0,12.0039,12.0115,11.9579,11.9732,597045.0
2022-05-18 11:30:00,15.64,15.66,15.6,15.64,297894.0,11.9732,11.9886,11.9426,11.9732,297894.0
2022-05-18 11:40:00,15.64,15.68,15.61,15.63,391124.0,11.9732,12.0039,11.9503,11.9656,391124.0
2022-05-18 11:50:00,15.64,15.66,15.61,15.64,415408.0,11.9732,11.9886,11.9503,11.9732,415408.0
2022-05-18 12:00:00,15.64,15.65,15.61,15.65,375386.0,11.9732,11.9809,11.9503,11.9809,375386.0
2022-05-18 12:10:00,15.64,15.73,15.63,15.69,407408.0,11.9732,12.0421,11.9656,12.0115,407408.0
2022-05-18 12:20:00,15.69,15.7,15.63,15.66,426061.0,12.0115,12.0192,11.9656,11.9886,426061.0
2022-05-18 12:30:00,15.65,15.69,15.63,15.67,293864.0,11.9809,12.0115,11.9656,11.9962,293864.0
2022-05-18 12:40:00,15.67,15.73,15.66,15.73,396829.0,11.9962,12.0421,11.9886,12.0421,396829.0
2022-05-18 12:50:00,15.73,15.74,15.7,15.71,309401.0,12.0421,12.0498,12.0192,12.0268,309401.0
2022-05-18 13:00:00,15.7,15.71,15.63,15.64,490715.0,12.0192,12.0268,11.9656,11.9732,490715.0
2022-05-18 13:10:00,15.64,15.64,15.55,15.56,649019.0,11.9732,11.9732,11.9043,11.912,649019.0
2022-05-18 13:20:00,15.56,15.62,15.55,15.58,528134.0,11.912,11.9579,11.9043,11.9273,528134.0
2022-05-18 13:30:00,15.58,15.61,15.56,15.6,487801.0,11.9273,11.9503,11.912,11.9426,487801.0
2022-05-18 13:40:00,15.59,15.6,15.54,15.56,659986.0,11.935,11.9426,11.8967,11.912,659986.0
2022-05-18 13:50:00,15.56,15.59,15.55,15.58,455404.0,11.912,11.935,11.9043,11.9273,455404.0
2022-05-18 14:00:00,15.58,15.61,15.56,15.6,468522.0,11.9273,11.9503,11.912,11.9426,468522.0
2022-05-18 14:10:00,15.6,15.63,15.58,15.61,499255.0,11.9426,11.9656,11.9273,11.9503,499255.0
2022-05-18 14:20:00,15.61,15.68,15.61,15.68,752954.0,11.9503,12.0039,11.9503,12.0039,752954.0
2022-05-18 14:30:00,15.68,15.68,15.56,15.58,476257.0,12.0039,12.0039,11.912,11.9273,476257.0
2022-05-18 14:40:00,15.57,15.6,15.54,15.58,407284.0,11.9197,11.9426,11.8967,11.9273,407284.0
2022-05-18 14:50:00,15.58,15.6,15.54,15.54,506519.0,11.9273,11.9426,11.8967,11.8967,506519.0
2022-05-18 15:00:00,15.54,15.6,15.51,15.59,664594.0,11.8967,11.9426,11.8737,11.935,664594.0
2022-05-18 15:10:00,15.59,15.63,15.57,15.61,403425.0,11.935,11.9656,11.9197,11.9503,403425.0
2022-05-18 15:20:00,15.61,15.64,15.54,15.57,471267.0,11.9503,11.9732,11.8967,11.9197,471267.0
2022-05-18 15:30:00,15.57,15.65,15.56,15.65,559959.0,11.9197,11.9809,11.912,11.9809,559959.0
2022-05-18 15:40:00,15.64,15.66,15.56,15.57,1155389.0,11.9732,11.9886,11.912,11.9197,1155389.0
2022-05-18 15:50:00,15.58,15.66,15.56,15.63,2354968.0,11.9273,11.9886,11.912,11.9656,2354968.0
2022-05-19 09:30:00,15.95,16.19,15.95,16.1,1984727.0,12.2106,12.3943,12.2106,12.3254,1984727.0
2022-05-19 09:40:00,16.1,16.14,16.03,16.04,1013760.0,12.3254,12.356,12.2718,12.2795,1013760.0
2022-05-19 09:50:00,16.04,16.15,16.03,16.12,1740956.0,12.2795,12.3637,12.2718,12.3407,1740956.0
2022-05-19 10:00:00,16.11,16.21,16.09,16.13,1719485.0,12.3331,12.4096,12.3177,12.3484,1719485.0
2022-05-19 10:10:00,16.13,16.2,16.11,16.15,921285.0,12.3484,12.402,12.3331,12.3637,921285.0
2022-05-19 10:20:00,16.15,16.2,16.11,16.12,776154.0,12.3637,12.402,12.3331,12.3407,776154.0
2022-05-19 10:30:00,16.12,16.15,16.06,16.07,643869.0,12.3407,12.3637,12.2948,12.3024,643869.0
2022-05-19 10:40:00,16.07,16.08,16.0,16.03,725605.0,12.3024,12.3101,12.2488,12.2718,725605.0
2022-05-19 10:50:00,16.03,16.1,16.01,16.09,579346.0,12.2718,12.3254,12.2565,12.3177,579346.0
2022-05-19 11:00:00,16.09,16.19,16.08,16.18,922312.0,12.3177,12.3943,12.3101,12.3866,922312.0
2022-05-19 11:10:00,16.19,16.23,16.14,16.19,525112.0,12.3943,12.4249,12.356,12.3943,525112.0
2022-05-19 11:20:00,16.18,16.27,16.17,16.27,507947.0,12.3866,12.4555,12.379,12.4555,507947.0
2022-05-19 11:30:00,16.27,16.33,16.24,16.32,1909115.0,12.4555,12.5015,12.4326,12.4938,1909115.0
2022-05-19 11:40:00,16.32,16.36,16.28,16.3,953531.0,12.4938,12.5244,12.4632,12.4785,953531.0
2022-05-19 11:50:00,16.31,16.31,16.24,16.28,817458.0,12.4862,12.4862,12.4326,12.4632,817458.0
2022-05-19 12:00:00,16.28,16.28,16.23,16.26,505962.0,12.4632,12.4632,12.4249,12.4479,505962.0
2022-05-19 12:10:00,16.25,16.3,16.25,16.27,426108.0,12.4402,12.4785,12.4402,12.4555,426108.0
2022-05-19 12:20:00,16.27,16.27,16.21,16.24,416100.0,12.4555,12.4555,12.4096,12.4326,416100.0
2022-05-19 12:30:00,16.25,16.26,16.19,16.2,495296.0,12.4402,12.4479,12.3943,12.402,495296.0
2022-05-19 12:40:00,16.2,16.21,16.16,16.17,503727.0,12.402,12.4096,12.3713,12.379,503727.0
2022-05-19 12:50:00,16.18,16.3,16.17,16.3,628735.0,12.3866,12.4785,12.379,12.4785,628735.0
2022-05-19 13:00:00,16.3,16.35,16.28,16.34,570380.0,12.4785,12.5168,12.4632,12.5091,570380.0
2022-05-19 13:10:00,16.33,16.34,16.26,16.34,1371780.0,12.5015,12.5091,12.4479,12.5091,1371780.0
2022-05-19 13:20:00,16.33,16.35,16.31,16.33,950833.0,12.5015,12.5168,12.4862,12.5015,950833.0
2022-05-19 13:30:00,16.33,16.38,16.31,16.35,1429320.0,12.5015,12.5398,12.4862,12.5168,1429320.0
2022-05-19 13:40:00,16.35,16.35,16.28,16.29,1026723.0,12.5168,12.5168,12.4632,12.4709,1026723.0
2022-05-19 13:50:00,16.29,16.39,16.28,16.37,1599587.0,12.4709,12.5474,12.4632,12.5321,1599587.0
2022-05-19 14:00:00,16.37,16.38,16.32,16.36,789034.0,12.5321,12.5398,12.4938,12.5244,789034.0
2022-05-19 14:10:00,16.36,16.38,16.31,16.32,723614.0,12.5244,12.5398,12.4862,12.4938,723614.0
2022-05-19 14:20:00,16.31,16.35,16.29,16.34,580781.0,12.4862,12.5168,12.4709,12.5091,580781.0
2022-05-19 14:30:00,16.34,16.37,16.31,16.34,532446.0,12.5091,12.5321,12.4862,12.5091,532446.0
2022-05-19 14:40:00,16.34,16.36,16.3,16.35,355121.0,12.5091,12.5244,12.4785,12.5168,355121.0
2022-05-19 14:50:00,16.35,16.36,16.3,16.32,627672.0,12.5168,12.5244,12.4785,12.4938,627672.0
2022-05-19 15:00:00,16.32,16.37,16.31,16.36,563107.0,12.4938,12.5321,12.4862,12.5244,563107.0
2022-05-19 15:10:00,16.35,16.39,16.3,16.32,764475.0,12.5168,12.5474,12.4785,12.4938,764475.0
2022-05-19 15:20:00,16.32,16.33,16.27,16.29,688720.0,12.4938,12.5015,12.4555,12.4709,688720.0
2022-05-19 15:30:00,16.29,16.29,16.24,16.26,863575.0,12.4709,12.4709,12.4326,12.4479,863575.0
2022-05-19 15:40:00,16.27,16.32,16.25,16.28,1265833.0,12.4555,12.4938,12.4402,12.4632,1265833.0
2022-05-19 15:50:00,16.28,16.28,16.21,16.21,2837753.0,12.4632,12.4632,12.4096,12.4096,2837753.0
2022-05-20 09:30:00,16.65,16.73,16.59,16.66,2627775.0,12.7465,12.8077,12.7005,12.7541,2627775.0
2022-05-20 09:40:00,16.66,16.71,16.64,16.66,2182118.0,12.7541,12.7924,12.7388,12.7541,2182118.0
2022-05-20 09:50:00,16.66,16.74,16.65,16.73,1601589.0,12.7541,12.8154,12.7465,12.8077,1601589.0
2022-05-20 10:00:00,16.74,16.78,16.69,16.69,963682.0,12.8154,12.846,12.7771,12.7771,963682.0
2022-05-20 10:10:00,16.7,16.75,16.68,16.73,1263894.0,12.7847,12.823,12.7694,12.8077,1263894.0
2022-05-20 10:20:00,16.72,16.74,16.64,16.73,840071.0,12.8,12.8154,12.7388,12.8077,840071.0
2022-05-20 10:30:00,16.73,16.76,16.67,16.7,1053370.0,12.8077,12.8307,12.7618,12.7847,1053370.0
2022-05-20 10:40:00,16.7,16.74,16.66,16.66,467245.0,12.7847,12.8154,12.7541,12.7541,467245.0
2022-05-20 10:50:00,16.67,16.68,16.61,16.64,933627.0,12.7618,12.7694,12.7158,12.7388,933627.0
2022-05-20 11:00:00,16.64,16.69,16.63,16.68,1086723.0,12.7388,12.7771,12.7311,12.7694,1086723.0
2022-05-20 11:10:00,16.69,16.7,16.59,16.63,1325803.0,12.7771,12.7847,12.7005,12.7311,1325803.0
2022-05-20 11:20:00,16.64,16.69,16.62,16.66,698875.0,12.7388,12.7771,12.7235,12.7541,698875.0
2022-05-20 11:30:00,16.66,16.75,16.66,16.71,1266084.0,12.7541,12.823,12.7541,12.7924,1266084.0
2022-05-20 11:40:00,16.71,16.76,16.7,16.76,682775.0,12.7924,12.8307,12.7847,12.8307,682775.0
2022-05-20 11:50:00,16.76,16.79,16.74,16.75,1421375.0,12.8307,12.8536,12.8154,12.823,1421375.0
2022-05-20 12:00:00,16.74,16.75,16.68,16.69,935080.0,12.8154,12.823,12.7694,12.7771,935080.0
2022-05-20 12:10:00,16.69,16.73,16.66,16.69,1034661.0,12.7771,12.8077,12.7541,12.7771,1034661.0
2022-05-20 12:20:00,16.7,16.72,16.67,16.68,616764.0,12.7847,12.8,12.7618,12.7694,616764.0
2022-05-20 12:30:00,16.69,16.73,16.68,16.68,784168.0,12.7771,12.8077,12.7694,12.7694,784168.0
2022-05-20 12:40:00,16.68,16.68,16.57,16.63,839945.0,12.7694,12.7694,12.6852,12.7311,839945.0
2022-05-20 12:50:00,16.63,16.64,16.53,16.55,1272705.0,12.7311,12.7388,12.6546,12.6699,1272705.0
2022-05-20 13:00:00,16.56,16.59,16.5,16.53,997432.0,12.6776,12.7005,12.6316,12.6546,997432.0
2022-05-20 13:10:00,16.53,16.54,16.5,16.51,651063.0,12.6546,12.6622,12.6316,12.6393,651063.0
2022-05-20 13:20:00,16.51,16.52,16.48,16.5,927420.0,12.6393,12.6469,12.6163,12.6316,927420.0
2022-05-20 13:30:00,16.49,16.6,16.48,16.57,973308.0,12.624,12.7082,12.6163,12.6852,973308.0
2022-05-20 13:40:00,16.57,16.6,16.52,16.56,1016894.0,12.6852,12.7082,12.6469,12.6776,1016894.0
2022-05-20 13:50:00,16.57,16.6,16.53,16.6,855030.0,12.6852,12.7082,12.6546,12.7082,855030.0
2022-05-20 14:00:00,16.6,16.63,16.55,16.59,521218.0,12.7082,12.7311,12.6699,12.7005,521218.0
2022-05-20 14:10:00,16.59,16.64,16.55,16.59,550358.0,12.7005,12.7388,12.6699,12.7005,550358.0
2022-05-20 14:20:00,16.59,16.61,16.54,16.6,625465.0,12.7005,12.7158,12.6622,12.7082,625465.0
2022-05-20 14:30:00,16.6,16.61,16.54,16.59,994914.0,12.7082,12.7158,12.6622,12.7005,994914.0
2022-05-20 14:40:00,16.59,16.67,16.58,16.64,852040.0,12.7005,12.7618,12.6929,12.7388,852040.0
2022-05-20 14:50:00,16.64,16.68,16.62,16.63,456117.0,12.7388,12.7694,12.7235,12.7311,456117.0
2022-05-20 15:00:00,16.62,16.66,16.59,16.61,644408.0,12.7235,12.7541,12.7005,12.7158,644408.0
2022-05-20 15:10:00,16.61,16.61,16.57,16.59,416722.0,12.7158,12.7158,12.6852,12.7005,416722.0
2022-05-20 15:20:00,16.59,16.63,16.58,16.63,549588.0,12.7005,12.7311,12.6929,12.7311,549588.0
2022-05-20 15:30:00,16.63,16.71,16.61,16.68,1238251.0,12.7311,12.7924,12.7158,12.7694,1238251.0
2022-05-20 15:40:00,16.69,16.74,16.68,16.7,1467999.0,12.7771,12.8154,12.7694,12.7847,1467999.0
2022-05-20 15:50:00,16.71,16.75,16.7,16.73,3529069.0,12.7924,12.823,12.7847,12.8077,3529069.0
2022-05-23 09:30:00,17.22,17.27,17.1,17.11,2115217.0,13.1828,13.2211,13.091,13.0986,2115217.0
2022-05-23 09:40:00,17.11,17.28,17.09,17.28,1302974.0,13.0986,13.2288,13.0833,13.2288,1302974.0
2022-05-23 09:50:00,17.27,17.29,17.18,17.19,1088507.0,13.2211,13.2364,13.1522,13.1599,1088507.0
2022-05-23 10:00:00,17.19,17.25,17.16,17.21,738885.0,13.1599,13.2058,13.1369,13.1752,738885.0
2022-05-23 10:10:00,17.21,17.3,17.19,17.3,687207.0,13.1752,13.2441,13.1599,13.2441,687207.0
2022-05-23 10:20:00,17.3,17.33,17.26,17.31,865472.0,13.2441,13.267,13.2134,13.2517,865472.0
2022-05-23 10:30:00,17.32,17.34,17.26,17.29,874574.0,13.2594,13.2747,13.2134,13.2364,874574.0
2022-05-23 10:40:00,17.3,17.36,17.28,17.33,725505.0,13.2441,13.29,13.2288,13.267,725505.0
2022-05-23 10:50:00,17.33,17.33,17.27,17.3,813029.0,13.267,13.267,13.2211,13.2441,813029.0
2022-05-23 11:00:00,17.3,17.34,17.29,17.3,725899.0,13.2441,13.2747,13.2364,13.2441,725899.0
2022-05-23 11:10:00,17.3,17.35,17.29,17.32,510206.0,13.2441,13.2823,13.2364,13.2594,510206.0
2022-05-23 11:20:00,17.32,17.35,17.3,17.34,491258.0,13.2594,13.2823,13.2441,13.2747,491258.0
2022-05-23 11:30:00,17.34,17.39,17.32,17.36,877502.0,13.2747,13.313,13.2594,13.29,877502.0
2022-05-23 11:40:00,17.36,17.37,17.29,17.29,567707.0,13.29,13.2977,13.2364,13.2364,567707.0
2022-05-23 11:50:00,17.3,17.35,17.29,17.31,977237.0,13.2441,13.2823,13.2364,13.2517,977237.0
2022-05-23 12:00:00,17.31,17.38,17.31,17.38,777798.0,13.2517,13.3053,13.2517,13.3053,777798.0
2022-05-23 12:10:00,17.38,17.38,17.34,17.37,638993.0,13.3053,13.3053,13.2747,13.2977,638993.0
2022-05-23 12:20:00,17.37,17.4,17.34,17.36,1481563.0,13.2977,13.3206,13.2747,13.29,1481563.0
2022-05-23 12:30:00,17.36,17.36,17.31,17.35,442088.0,13.29,13.29,13.2517,13.2823,442088.0
2022-05-23 12:40:00,17.35,17.36,17.31,17.32,413690.0,13.2823,13.29,13.2517,13.2594,413690.0
2022-05-23 12:50:00,17.32,17.34,17.28,17.34,554763.0,13.2594,13.2747,13.2288,13.2747,554763.0
2022-05-23 13:00:00,17.34,17.34,17.3,17.31,1181210.0,13.2747,13.2747,13.2441,13.2517,1181210.0
2022-05-23 13:10:00,17.32,17.34,17.26,17.28,473422.0,13.2594,13.2747,13.2134,13.2288,473422.0
2022-05-23 13:20:00,17.28,17.33,17.25,17.32,452362.0,13.2288,13.267,13.2058,13.2594,452362.0
2022-05-23 13:30:00,17.32,17.35,17.3,17.32,552391.0,13.2594,13.2823,13.2441,13.2594,552391.0
2022-05-23 13:40:00,17.31,17.34,17.3,17.34,693702.0,13.2517,13.2747,13.2441,13.2747,693702.0
2022-05-23 13:50:00,17.34,17.36,17.31,17.32,748239.0,13.2747,13.29,13.2517,13.2594,748239.0
2022-05-23 14:00:00,17.32,17.35,17.3,17.34,347678.0,13.2594,13.2823,13.2441,13.2747,347678.0
2022-05-23 14:10:00,17.34,17.36,17.3,17.3,542817.0,13.2747,13.29,13.2441,13.2441,542817.0
2022-05-23 14:20:00,17.3,17.32,17.28,17.3,894241.0,13.2441,13.2594,13.2288,13.2441,894241.0
2022-05-23 14:30:00,17.3,17.31,17.28,17.28,812932.0,13.2441,13.2517,13.2288,13.2288,812932.0
2022-05-23 14:40:00,17.29,17.32,17.27,17.28,1115995.0,13.2364,13.2594,13.2211,13.2288,1115995.0
2022-05-23 14:50:00,17.28,17.3,17.25,17.26,567581.0,13.2288,13.2441,13.2058,13.2134,567581.0
2022-05-23 15:00:00,17.26,17.29,17.25,17.29,518482.0,13.2134,13.2364,13.2058,13.2364,518482.0
2022-05-23 15:10:00,17.28,17.29,17.24,17.26,554133.0,13.2288,13.2364,13.1981,13.2134,554133.0
2022-05-23 15:20:00,17.27,17.28,17.22,17.23,794758.0,13.2211,13.2288,13.1828,13.1905,794758.0
2022-05-23 15:30:00,17.23,17.28,17.22,17.27,1255373.0,13.1905,13.2288,13.1828,13.2211,1255373.0
2022-05-23 15:40:00,17.26,17.27,17.2,17.21,1401576.0,13.2134,13.2211,13.1675,13.1752,1401576.0
2022-05-23 15:50:00,17.21,17.25,17.2,17.21,3653758.0,13.1752,13.2058,13.1675,13.1752,3653758.0
2022-05-24 09:30:00,16.95,17.04,16.92,16.94,881943.0,12.9761,13.045,12.9532,12.9685,881943.0
2022-05-24 09:40:00,16.94,17.11,16.93,17.08,405427.0,12.9685,13.0986,12.9608,13.0756,405427.0
2022-05-24 09:50:00,17.08,17.16,17.05,17.14,446942.0,13.0756,13.1369,13.0527,13.1216,446942.0
2022-05-24 10:00:00,17.13,17.14,17.04,17.05,500586.0,13.1139,13.1216,13.045,13.0527,500586.0
2022-05-24 10:10:00,17.05,17.05,16.94,16.97,832884.0,13.0527,13.0527,12.9685,12.9914,832884.0
2022-05-24 10:20:00,16.96,17.09,16.95,17.09,1080660.0,12.9838,13.0833,12.9761,13.0833,1080660.0
2022-05-24 10:30:00,17.08,17.12,17.04,17.05,1389358.0,13.0756,13.1063,13.045,13.0527,1389358.0
2022-05-24 10:40:00,17.05,17.06,16.95,16.96,949983.0,13.0527,13.0603,12.9761,12.9838,949983.0
2022-05-24 10:50:00,16.96,16.98,16.95,16.97,476129.0,12.9838,12.9991,12.9761,12.9914,476129.0
2022-05-24 11:00:00,16.97,17.01,16.94,16.96,363009.0,12.9914,13.0221,12.9685,12.9838,363009.0
2022-05-24 11:10:00,16.97,16.99,16.91,16.92,311448.0,12.9914,13.0067,12.9455,12.9532,311448.0
2022-05-24 11:20:00,16.92,16.93,16.9,16.93,243150.0,12.9532,12.9608,12.9378,12.9608,243150.0
2022-05-24 11:30:00,16.93,16.95,16.89,16.95,317817.0,12.9608,12.9761,12.9302,12.9761,317817.0
2022-05-24 11:40:00,16.95,17.27,16.95,17.27,1543065.0,12.9761,13.2211,12.9761,13.2211,1543065.0
2022-05-24 11:50:00,17.27,17.28,17.18,17.2,734639.0,13.2211,13.2288,13.1522,13.1675,734639.0
2022-05-24 12:00:00,17.2,17.25,17.16,17.24,786406.0,13.1675,13.2058,13.1369,13.1981,786406.0
2022-05-24 12:10:00,17.24,17.28,17.19,17.22,479602.0,13.1981,13.2288,13.1599,13.1828,479602.0
2022-05-24 12:20:00,17.22,17.24,17.17,17.19,371485.0,13.1828,13.1981,13.1445,13.1599,371485.0
2022-05-24 12:30:00,17.19,17.21,17.1,17.14,484278.0,13.1599,13.1752,13.091,13.1216,484278.0
2022-05-24 12:40:00,17.14,17.16,17.12,17.15,256837.0,13.1216,13.1369,13.1063,13.1292,256837.0
2022-05-24 12:50:00,17.15,17.25,17.14,17.22,495905.0,13.1292,13.2058,13.1216,13.1828,495905.0
2022-05-24 13:00:00,17.21,17.22,17.16,17.19,322246.0,13.1752,13.1828,13.1369,13.1599,322246.0
2022-05-24 13:10:00,17.19,17.22,17.16,17.19,409919.0,13.1599,13.1828,13.1369,13.1599,409919.0
2022-05-24 13:20:00,17.19,17.22,17.16,17.21,368796.0,13.1599,13.1828,13.1369,13.1752,368796.0
2022-05-24 13:30:00,17.21,17.22,17.16,17.2,328698.0,13.1752,13.1828,13.1369,13.1675,328698.0
2022-05-24 13:40:00,17.19,17.25,17.19,17.24,624877.0,13.1599,13.2058,13.1599,13.1981,624877.0
2022-05-24 13:50:00,17.24,17.27,17.23,17.25,430796.0,13.1981,13.2211,13.1905,13.2058,430796.0
2022-05-24 14:00:00,17.26,17.3,17.23,17.29,349167.0,13.2134,13.2441,13.1905,13.2364,349167.0
2022-05-24 14:10:00,17.29,17.34,17.23,17.23,740269.0,13.2364,13.2747,13.1905,13.1905,740269.0
2022-05-24 14:20:00,17.23,17.3,17.22,17.27,714432.0,13.1905,13.2441,13.1828,13.2211,714432.0
2022-05-24 14:30:00,17.27,17.28,17.22,17.27,439144.0,13.2211,13.2288,13.1828,13.2211,439144.0
2022-05-24 14:40:00,17.27,17.28,17.16,17.17,499673.0,13.2211,13.2288,13.1369,13.1445,499673.0
2022-05-24 14:50:00,17.17,17.2,17.15,17.18,618660.0,13.1445,13.1675,13.1292,13.1522,618660.0
2022-05-24 15:00:00,17.17,17.22,17.17,17.19,430867.0,13.1445,13.1828,13.1445,13.1599,430867.0
2022-05-24 15:10:00,17.19,17.22,17.17,17.19,869327.0,13.1599,13.1828,13.1445,13.1599,869327.0
2022-05-24 15:20:00,17.19,17.3,17.17,17.3,922932.0,13.1599,13.2441,13.1445,13.2441,922932.0
2022-05-24 15:30:00,17.3,17.44,17.29,17.42,1509943.0,13.2441,13.3512,13.2364,13.3359,1509943.0
2022-05-24 15:40:00,17.42,17.46,17.4,17.44,1495552.0,13.3359,13.3666,13.3206,13.3512,1495552.0
2022-05-24 15:50:00,17.44,17.45,17.36,17.44,3890812.0,13.3512,13.3589,13.29,13.3512,3890812.0
2022-05-25 09:30:00,17.24,17.43,17.24,17.35,1596934.0,13.1981,13.3436,13.1981,13.2823,1596934.0
2022-05-25 09:40:00,17.35,17.43,17.3,17.35,659618.0,13.2823,13.3436,13.2441,13.2823,659618.0
2022-05-25 09:50:00,17.35,17.4,17.34,17.36,502859.0,13.2823,13.3206,13.2747,13.29,502859.0
2022-05-25 10:00:00,17.36,17.42,17.31,17.35,638021.0,13.29,13.3359,13.2517,13.2823,638021.0
2022-05-25 10:10:00,17.35,17.36,17.25,17.35,840757.0,13.2823,13.29,13.2058,13.2823,840757.0
2022-05-25 10:20:00,17.35,17.41,17.34,17.41,232072.0,13.2823,13.3283,13.2747,13.3283,232072.0
2022-05-25 10:30:00,17.4,17.44,17.36,17.43,386555.0,13.3206,13.3512,13.29,13.3436,386555.0
2022-05-25 10:40:00,17.42,17.44,17.38,17.42,1065312.0,13.3359,13.3512,13.3053,13.3359,1065312.0
2022-05-25 10:50:00,17.41,17.43,17.38,17.39,331810.0,13.3283,13.3436,13.3053,13.313,331810.0
2022-05-25 11:00:00,17.39,17.42,17.36,17.41,525227.0,13.313,13.3359,13.29,13.3283,525227.0
2022-05-25 11:10:00,17.4,17.43,17.37,17.43,567558.0,13.3206,13.3436,13.2977,13.3436,567558.0
2022-05-25 11:20:00,17.43,17.43,17.38,17.41,564507.0,13.3436,13.3436,13.3053,13.3283,564507.0
2022-05-25 11:30:00,17.41,17.41,17.28,17.31,477744.0,13.3283,13.3283,13.2288,13.2517,477744.0
2022-05-25 11:40:00,17.3,17.34,17.27,17.34,557251.0,13.2441,13.2747,13.2211,13.2747,557251.0
2022-05-25 11:50:00,17.34,17.34,17.3,17.32,303433.0,13.2747,13.2747,13.2441,13.2594,303433.0
2022-05-25 12:00:00,17.32,17.37,17.31,17.32,390149.0,13.2594,13.2977,13.2517,13.2594,390149.0
2022-05-25 12:10:00,17.32,17.35,17.29,17.3,248352.0,13.2594,13.2823,13.2364,13.2441,248352.0
2022-05-25 12:20:00,17.29,17.31,17.27,17.29,251388.0,13.2364,13.2517,13.2211,13.2364,251388.0
2022-05-25 12:30:00,17.29,17.33,17.28,17.31,439307.0,13.2364,13.267,13.2288,13.2517,439307.0
2022-05-25 12:40:00,17.31,17.35,17.3,17.34,438595.0,13.2517,13.2823,13.2441,13.2747,438595.0
2022-05-25 12:50:00,17.34,17.4,17.32,17.39,1165701.0,13.2747,13.3206,13.2594,13.313,1165701.0
2022-05-25 13:00:00,17.38,17.4,17.36,17.38,416443.0,13.3053,13.3206,13.29,13.3053,416443.0
2022-05-25 13:10:00,17.38,17.4,17.33,17.39,485768.0,13.3053,13.3206,13.267,13.313,485768.0
2022-05-25 13:20:00,17.39,17.41,17.38,17.4,313034.0,13.313,13.3283,13.3053,13.3206,313034.0
2022-05-25 13:30:00,17.41,17.43,17.38,17.43,282379.0,13.3283,13.3436,13.3053,13.3436,282379.0
2022-05-25 13:40:00,17.42,17.45,17.4,17.41,397347.0,13.3359,13.3589,13.3206,13.3283,397347.0
2022-05-25 13:50:00,17.42,17.45,17.39,17.43,540548.0,13.3359,13.3589,13.313,13.3436,540548.0
2022-05-25 14:00:00,17.43,17.52,17.34,17.41,852746.0,13.3436,13.4125,13.2747,13.3283,852746.0
2022-05-25 14:10:00,17.42,17.5,17.41,17.45,517594.0,13.3359,13.3972,13.3283,13.3589,517594.0
2022-05-25 14:20:00,17.44,17.49,17.43,17.48,322445.0,13.3512,13.3895,13.3436,13.3819,322445.0
2022-05-25 14:30:00,17.49,17.5,17.46,17.48,505214.0,13.3895,13.3972,13.3666,13.3819,505214.0
2022-05-25 14:40:00,17.48,17.54,17.47,17.51,699136.0,13.3819,13.4278,13.3742,13.4048,699136.0
2022-05-25 14:50:00,17.51,17.58,17.5,17.55,726947.0,13.4048,13.4584,13.3972,13.4355,726947.0
2022-05-25 15:00:00,17.56,17.62,17.53,17.6,441289.0,13.4431,13.489,13.4201,13.4737,441289.0
2022-05-25 15:10:00,17.6,17.62,17.58,17.6,611759.0,13.4737,13.489,13.4584,13.4737,611759.0
2022-05-25 15:20:00,17.6,17.61,17.57,17.57,324413.0,13.4737,13.4814,13.4508,13.4508,324413.0
2022-05-25 15:30:00,17.57,17.59,17.54,17.55,597018.0,13.4508,13.4661,13.4278,13.4355,597018.0
2022-05-25 15:40:00,17.55,17.56,17.51,17.53,1151895.0,13.4355,13.4431,13.4048,13.4201,1151895.0
2022-05-25 15:50:00,17.53,17.56,17.49,17.5,2691141.0,13.4201,13.4431,13.3895,13.3972,2691141.0
2022-05-26 09:30:00,17.25,17.4,17.2,17.39,1357880.0,13.2058,13.3206,13.1675,13.313,1357880.0
2022-05-26 09:40:00,17.38,17.49,17.36,17.45,701399.0,13.3053,13.3895,13.29,13.3589,701399.0
2022-05-26 09:50:00,17.45,17.51,17.44,17.49,884448.0,13.3589,13.4048,13.3512,13.3895,884448.0
2022-05-26 10:00:00,17.48,17.58,17.48,17.5,445220.0,13.3819,13.4584,13.3819,13.3972,445220.0
2022-05-26 10:10:00,17.49,17.55,17.48,17.55,695485.0,13.3895,13.4355,13.3819,13.4355,695485.0
2022-05-26 10:20:00,17.55,17.59,17.52,17.53,1130654.0,13.4355,13.4661,13.4125,13.4201,1130654.0
2022-05-26 10:30:00,17.54,17.55,17.48,17.48,341911.0,13.4278,13.4355,13.3819,13.3819,341911.0
2022-05-26 10:40:00,17.49,17.59,17.48,17.57,319414.0,13.3895,13.4661,13.3819,13.4508,319414.0
2022-05-26 10:50:00,17.57,17.6,17.56,17.57,268172.0,13.4508,13.4737,13.4431,13.4508,268172.0
2022-05-26 11:00:00,17.57,17.6,17.54,17.55,253943.0,13.4508,13.4737,13.4278,13.4355,253943.0
2022-05-26 11:10:00,17.55,17.6,17.54,17.57,316020.0,13.4355,13.4737,13.4278,13.4508,316020.0
2022-05-26 11:20:00,17.57,17.59,17.54,17.55,210074.0,13.4508,13.4661,13.4278,13.4355,210074.0
2022-05-26 11:30:00,17.55,17.56,17.53,17.55,410039.0,13.4355,13.4431,13.4201,13.4355,410039.0
2022-05-26 11:40:00,17.54,17.55,17.5,17.52,253355.0,13.4278,13.4355,13.3972,13.4125,253355.0
2022-05-26 11:50:00,17.52,17.55,17.5,17.54,280838.0,13.4125,13.4355,13.3972,13.4278,280838.0
2022-05-26 12:00:00,17.54,17.56,17.53,17.53,231724.0,13.4278,13.4431,13.4201,13.4201,231724.0
2022-05-26 12:10:00,17.54,17.6,17.53,17.55,262317.0,13.4278,13.4737,13.4201,13.4355,262317.0
2022-05-26 12:20:00,17.55,17.59,17.54,17.59,377939.0,13.4355,13.4661,13.4278,13.4661,377939.0
2022-05-26 12:30:00,17.59,17.6,17.55,17.59,825619.0,13.4661,13.4737,13.4355,13.4661,825619.0
2022-05-26 12:40:00,17.59,17.61,17.57,17.6,382113.0,13.4661,13.4814,13.4508,13.4737,382113.0
2022-05-26 12:50:00,17.6,17.64,17.59,17.63,464290.0,13.4737,13.5044,13.4661,13.4967,464290.0
2022-05-26 13:00:00,17.64,17.67,17.62,17.66,640851.0,13.5044,13.5273,13.489,13.5197,640851.0
2022-05-26 13:10:00,17.66,17.67,17.59,17.61,444143.0,13.5197,13.5273,13.4661,13.4814,444143.0
2022-05-26 13:20:00,17.61,17.62,17.56,17.6,692304.0,13.4814,13.489,13.4431,13.4737,692304.0
2022-05-26 13:30:00,17.6,17.61,17.57,17.59,765786.0,13.4737,13.4814,13.4508,13.4661,765786.0
2022-05-26 13:40:00,17.59,17.61,17.57,17.57,502460.0,13.4661,13.4814,13.4508,13.4508,502460.0
2022-05-26 13:50:00,17.57,17.62,17.57,17.61,335576.0,13.4508,13.489,13.4508,13.4814,335576.0
2022-05-26 14:00:00,17.61,17.65,17.59,17.64,439209.0,13.4814,13.512,13.4661,13.5044,439209.0
2022-05-26 14:10:00,17.64,17.67,17.64,17.66,398562.0,13.5044,13.5273,13.5044,13.5197,398562.0
2022-05-26 14:20:00,17.67,17.71,17.66,17.66,1049615.0,13.5273,13.5579,13.5197,13.5197,1049615.0
2022-05-26 14:30:00,17.67,17.68,17.65,17.68,742843.0,13.5273,13.535,13.512,13.535,742843.0
2022-05-26 14:40:00,17.67,17.73,17.66,17.71,442661.0,13.5273,13.5733,13.5197,13.5579,442661.0
2022-05-26 14:50:00,17.71,17.75,17.7,17.71,885331.0,13.5579,13.5886,13.5503,13.5579,885331.0
2022-05-26 15:00:00,17.71,17.74,17.69,17.73,886367.0,13.5579,13.5809,13.5426,13.5733,886367.0
2022-05-26 15:10:00,17.73,17.74,17.67,17.71,746158.0,13.5733,13.5809,13.5273,13.5579,746158.0
2022-05-26 15:20:00,17.71,17.76,17.7,17.73,846168.0,13.5579,13.5962,13.5503,13.5733,846168.0
2022-05-26 15:30:00,17.73,17.75,17.71,17.73,1198216.0,13.5733,13.5886,13.5579,13.5733,1198216.0
2022-05-26 15:40:00,17.73,17.73,17.68,17.7,2047878.0,13.5733,13.5733,13.535,13.5503,2047878.0
2022-05-26 15:50:00,17.7,17.7,17.62,17.63,3593916.0,13.5503,13.5503,13.489,13.4967,3593916.0
2022-05-27 09:30:00,17.89,17.95,17.85,17.86,1101433.0,13.6957,13.7417,13.6651,13.6728,1101433.0
2022-05-27 09:40:00,17.87,17.9,17.83,17.89,517823.0,13.6804,13.7034,13.6498,13.6957,517823.0
2022-05-27 09:50:00,17.89,17.97,17.88,17.94,581331.0,13.6957,13.757,13.6881,13.734,581331.0
2022-05-27 10:00:00,17.95,17.96,17.87,17.88,546656.0,13.7417,13.7493,13.6804,13.6881,546656.0
2022-05-27 10:10:00,17.88,17.91,17.82,17.86,616376.0,13.6881,13.7111,13.6422,13.6728,616376.0
2022-05-27 10:20:00,17.86,17.89,17.85,17.89,984525.0,13.6728,13.6957,13.6651,13.6957,984525.0
2022-05-27 10:30:00,17.89,17.98,17.86,17.97,809013.0,13.6957,13.7646,13.6728,13.757,809013.0
2022-05-27 10:40:00,17.96,17.98,17.92,17.98,957037.0,13.7493,13.7646,13.7187,13.7646,957037.0
2022-05-27 10:50:00,17.97,18.0,17.94,17.96,875805.0,13.757,13.78,13.734,13.7493,875805.0
2022-05-27 11:00:00,17.95,17.97,17.89,17.95,775381.0,13.7417,13.757,13.6957,13.7417,775381.0
2022-05-27 11:10:00,17.96,18.04,17.94,18.02,836184.0,13.7493,13.8106,13.734,13.7953,836184.0
2022-05-27 11:20:00,18.01,18.05,18.01,18.05,428167.0,13.7876,13.8182,13.7876,13.8182,428167.0
2022-05-27 11:30:00,18.05,18.08,18.04,18.05,561384.0,13.8182,13.8412,13.8106,13.8182,561384.0
2022-05-27 11:40:00,18.05,18.08,18.02,18.03,731461.0,13.8182,13.8412,13.7953,13.8029,731461.0
2022-05-27 11:50:00,18.04,18.04,17.93,17.98,1070077.0,13.8106,13.8106,13.7264,13.7646,1070077.0
2022-05-27 12:00:00,17.98,18.02,17.96,17.98,691979.0,13.7646,13.7953,13.7493,13.7646,691979.0
2022-05-27 12:10:00,17.97,18.01,17.96,17.98,544070.0,13.757,13.7876,13.7493,13.7646,544070.0
2022-05-27 12:20:00,17.98,17.99,17.96,17.98,488657.0,13.7646,13.7723,13.7493,13.7646,488657.0
2022-05-27 12:30:00,17.97,18.0,17.97,17.98,448002.0,13.757,13.78,13.757,13.7646,448002.0
2022-05-27 12:40:00,17.97,17.98,17.95,17.96,158998.0,13.757,13.7646,13.7417,13.7493,158998.0
2022-05-27 12:50:00,17.96,17.98,17.93,17.98,379574.0,13.7493,13.7646,13.7264,13.7646,379574.0
2022-05-27 13:00:00,17.98,18.0,17.96,18.0,269114.0,13.7646,13.78,13.7493,13.78,269114.0
2022-05-27 13:10:00,18.0,18.0,17.97,17.98,296103.0,13.78,13.78,13.757,13.7646,296103.0
2022-05-27 13:20:00,17.98,18.0,17.97,17.99,305088.0,13.7646,13.78,13.757,13.7723,305088.0
2022-05-27 13:30:00,17.99,18.01,17.98,18.0,308736.0,13.7723,13.7876,13.7646,13.78,308736.0
2022-05-27 13:40:00,18.0,18.03,17.98,18.01,606320.0,13.78,13.8029,13.7646,13.7876,606320.0
2022-05-27 13:50:00,18.01,18.04,18.01,18.03,355950.0,13.7876,13.8106,13.7876,13.8029,355950.0
2022-05-27 14:00:00,18.03,18.05,18.0,18.04,495961.0,13.8029,13.8182,13.78,13.8106,495961.0
2022-05-27 14:10:00,18.04,18.05,18.03,18.05,203800.0,13.8106,13.8182,13.8029,13.8182,203800.0
2022-05-27 14:20:00,18.05,18.07,18.03,18.03,384937.0,13.8182,13.8335,13.8029,13.8029,384937.0
2022-05-27 14:30:00,18.04,18.04,18.01,18.02,338307.0,13.8106,13.8106,13.7876,13.7953,338307.0
2022-05-27 14:40:00,18.03,18.03,18.0,18.02,274023.0,13.8029,13.8029,13.78,13.7953,274023.0
2022-05-27 14:50:00,18.02,18.06,18.01,18.06,199859.0,13.7953,13.8259,13.7876,13.8259,199859.0
2022-05-27 15:00:00,18.05,18.08,18.03,18.05,455540.0,13.8182,13.8412,13.8029,13.8182,455540.0
2022-05-27 15:10:00,18.05,18.07,18.03,18.04,282595.0,13.8182,13.8335,13.8029,13.8106,282595.0
2022-05-27 15:20:00,18.04,18.06,18.03,18.05,394125.0,13.8106,13.8259,13.8029,13.8182,394125.0
2022-05-27 15:30:00,18.05,18.08,18.03,18.07,1327308.0,13.8182,13.8412,13.8029,13.8335,1327308.0
2022-05-27 15:40:00,18.07,18.1,18.04,18.05,1159099.0,13.8335,13.8565,13.8106,13.8182,1159099.0
2022-05-27 15:50:00,18.06,18.1,18.03,18.09,1769557.0,13.8259,13.8565,13.8029,13.8489,1769557.0
2022-05-31 09:30:00,18.33,18.44,18.22,18.24,1701955.0,14.0326,14.1168,13.9484,13.9637,1701955.0
2022-05-31 09:40:00,18.25,18.26,18.18,18.2,1141003.0,13.9713,13.979,13.9178,13.9331,1141003.0
2022-05-31 09:50:00,18.2,18.26,18.16,18.16,726560.0,13.9331,13.979,13.9024,13.9024,726560.0
2022-05-31 10:00:00,18.16,18.19,18.07,18.07,823632.0,13.9024,13.9254,13.8335,13.8335,823632.0
2022-05-31 10:10:00,18.07,18.2,18.04,18.19,479294.0,13.8335,13.9331,13.8106,13.9254,479294.0
2022-05-31 10:20:00,18.19,18.23,18.13,18.14,555043.0,13.9254,13.956,13.8795,13.8871,555043.0
2022-05-31 10:30:00,18.14,18.19,18.1,18.11,482234.0,13.8871,13.9254,13.8565,13.8642,482234.0
2022-05-31 10:40:00,18.11,18.14,18.09,18.09,627958.0,13.8642,13.8871,13.8489,13.8489,627958.0
2022-05-31 10:50:00,18.09,18.11,18.03,18.04,610090.0,13.8489,13.8642,13.8029,13.8106,610090.0
2022-05-31 11:00:00,18.03,18.08,18.0,18.01,404089.0,13.8029,13.8412,13.78,13.7876,404089.0
2022-05-31 11:10:00,18.0,18.02,17.94,17.95,727450.0,13.78,13.7953,13.734,13.7417,727450.0
2022-05-31 11:20:00,17.95,17.96,17.9,17.91,606253.0,13.7417,13.7493,13.7034,13.7111,606253.0
2022-05-31 11:30:00,17.9,17.92,17.88,17.91,505045.0,13.7034,13.7187,13.6881,13.7111,505045.0
2022-05-31 11:40:00,17.9,17.96,17.89,17.95,551911.0,13.7034,13.7493,13.6957,13.7417,551911.0
2022-05-31 11:50:00,17.96,18.04,17.95,18.03,602317.0,13.7493,13.8106,13.7417,13.8029,602317.0
2022-05-31 12:00:00,18.04,18.08,18.03,18.05,402971.0,13.8106,13.8412,13.8029,13.8182,402971.0
2022-05-31 12:10:00,18.05,18.07,17.97,17.97,303574.0,13.8182,13.8335,13.757,13.757,303574.0
2022-05-31 12:20:00,17.98,18.04,17.96,18.01,631324.0,13.7646,13.8106,13.7493,13.7876,631324.0
2022-05-31 12:30:00,18.02,18.11,18.0,18.11,652659.0,13.7953,13.8642,13.78,13.8642,652659.0
2022-05-31 12:40:00,18.11,18.12,18.06,18.08,673237.0,13.8642,13.8718,13.8259,13.8412,673237.0
2022-05-31 12:50:00,18.09,18.12,18.06,18.07,658790.0,13.8489,13.8718,13.8259,13.8335,658790.0
2022-05-31 13:00:00,18.07,18.08,18.01,18.05,672746.0,13.8335,13.8412,13.7876,13.8182,672746.0
2022-05-31 13:10:00,18.05,18.07,17.99,18.0,643329.0,13.8182,13.8335,13.7723,13.78,643329.0
2022-05-31 13:20:00,18.01,18.01,17.97,17.98,785559.0,13.7876,13.7876,13.757,13.7646,785559.0
2022-05-31 13:30:00,17.98,18.05,17.97,18.02,612124.0,13.7646,13.8182,13.757,13.7953,612124.0
2022-05-31 13:40:00,18.02,18.1,18.01,18.07,766427.0,13.7953,13.8565,13.7876,13.8335,766427.0
2022-05-31 13:50:00,18.06,18.15,18.05,18.14,860828.0,13.8259,13.8948,13.8182,13.8871,860828.0
2022-05-31 14:00:00,18.13,18.16,18.09,18.13,785509.0,13.8795,13.9024,13.8489,13.8795,785509.0
2022-05-31 14:10:00,18.12,18.14,18.09,18.13,895341.0,13.8718,13.8871,13.8489,13.8795,895341.0
2022-05-31 14:20:00,18.12,18.13,18.08,18.09,581747.0,13.8718,13.8795,13.8412,13.8489,581747.0
2022-05-31 14:30:00,18.09,18.14,18.07,18.12,561487.0,13.8489,13.8871,13.8335,13.8718,561487.0
2022-05-31 14:40:00,18.12,18.13,18.03,18.05,677494.0,13.8718,13.8795,13.8029,13.8182,677494.0
2022-05-31 14:50:00,18.04,18.05,17.97,18.01,1116007.0,13.8106,13.8182,13.757,13.7876,1116007.0
2022-05-31 15:00:00,18.0,18.01,17.92,18.0,913379.0,13.78,13.7876,13.7187,13.78,913379.0
2022-05-31 15:10:00,17.99,18.02,17.96,17.97,655380.0,13.7723,13.7953,13.7493,13.757,655380.0
2022-05-31 15:20:00,17.98,18.01,17.97,18.01,558187.0,13.7646,13.7876,13.757,13.7876,558187.0
2022-05-31 15:30:00,18.01,18.08,18.0,18.07,918480.0,13.7876,13.8412,13.78,13.8335,918480.0
2022-05-31 15:40:00,18.07,18.18,18.04,18.16,2404847.0,13.8335,13.9178,13.8106,13.9024,2404847.0
2022-05-31 15:50:00,18.17,18.2,18.05,18.07,4362825.0,13.9101,13.9331,13.8182,13.8335,4362825.0
2022-06-01 09:30:00,18.13,18.23,18.13,18.21,1166251.0,13.8795,13.956,13.8795,13.9407,1166251.0
2022-06-01 09:40:00,18.2,18.33,18.16,18.31,505043.0,13.9331,14.0326,13.9024,14.0173,505043.0
2022-06-01 09:50:00,18.31,18.32,18.23,18.26,546934.0,14.0173,14.0249,13.956,13.979,546934.0
2022-06-01 10:00:00,18.25,18.29,18.13,18.18,512047.0,13.9713,14.002,13.8795,13.9178,512047.0
2022-06-01 10:10:00,18.18,18.2,18.03,18.05,499424.0,13.9178,13.9331,13.8029,13.8182,499424.0
2022-06-01 10:20:00,18.05,18.12,18.03,18.07,331882.0,13.8182,13.8718,13.8029,13.8335,331882.0
2022-06-01 10:30:00,18.07,18.14,18.03,18.13,702397.0,13.8335,13.8871,13.8029,13.8795,702397.0
2022-06-01 10:40:00,18.14,18.17,18.09,18.09,462014.0,13.8871,13.9101,13.8489,13.8489,462014.0
2022-06-01 10:50:00,18.1,18.22,18.06,18.21,848049.0,13.8565,13.9484,13.8259,13.9407,848049.0
2022-06-01 11:00:00,18.21,18.27,18.18,18.21,622323.0,13.9407,13.9867,13.9178,13.9407,622323.0
2022-06-01 11:10:00,18.21,18.26,18.16,18.19,735859.0,13.9407,13.979,13.9024,13.9254,735859.0
2022-06-01 11:20:00,18.19,18.19,18.11,18.17,570011.0,13.9254,13.9254,13.8642,13.9101,570011.0
2022-06-01 11:30:00,18.18,18.18,18.11,18.13,753025.0,13.9178,13.9178,13.8642,13.8795,753025.0
2022-06-01 11:40:00,18.13,18.18,18.11,18.14,667493.0,13.8795,13.9178,13.8642,13.8871,667493.0
2022-06-01 11:50:00,18.12,18.2,18.1,18.18,625481.0,13.8718,13.9331,13.8565,13.9178,625481.0
2022-06-01 12:00:00,18.18,18.19,18.14,18.14,662286.0,13.9178,13.9254,13.8871,13.8871,662286.0
2022-06-01 12:10:00,18.14,18.2,18.12,18.19,561925.0,13.8871,13.9331,13.8718,13.9254,561925.0
2022-06-01 12:20:00,18.19,18.21,18.16,18.16,445760.0,13.9254,13.9407,13.9024,13.9024,445760.0
2022-06-01 12:30:00,18.16,18.22,18.16,18.19,744331.0,13.9024,13.9484,13.9024,13.9254,744331.0
2022-06-01 12:40:00,18.19,18.21,18.17,18.18,342303.0,13.9254,13.9407,13.9101,13.9178,342303.0
2022-06-01 12:50:00,18.17,18.24,18.16,18.24,857647.0,13.9101,13.9637,13.9024,13.9637,857647.0
2022-06-01 13:00:00,18.23,18.34,18.23,18.34,801745.0,13.956,14.0402,13.956,14.0402,801745.0
2022-06-01 13:10:00,18.34,18.39,18.32,18.38,386000.0,14.0402,14.0785,14.0249,14.0709,386000.0
2022-06-01 13:20:00,18.38,18.39,18.33,18.37,450218.0,14.0709,14.0785,14.0326,14.0632,450218.0
2022-06-01 13:30:00,18.36,18.41,18.33,18.39,425415.0,14.0556,14.0938,14.0326,14.0785,425415.0
2022-06-01 13:40:00,18.39,18.43,18.38,18.39,671414.0,14.0785,14.1091,14.0709,14.0785,671414.0
2022-06-01 13:50:00,18.39,18.42,18.34,18.35,592086.0,14.0785,14.1015,14.0402,14.0479,592086.0
2022-06-01 14:00:00,18.34,18.37,18.32,18.34,631850.0,14.0402,14.0632,14.0249,14.0402,631850.0
2022-06-01 14:10:00,18.34,18.34,18.31,18.32,475261.0,14.0402,14.0402,14.0173,14.0249,475261.0
2022-06-01 14:20:00,18.32,18.45,18.32,18.42,449299.0,14.0249,14.1245,14.0249,14.1015,449299.0
2022-06-01 14:30:00,18.42,18.44,18.4,18.43,422062.0,14.1015,14.1168,14.0862,14.1091,422062.0
2022-06-01 14:40:00,18.42,18.47,18.4,18.46,449776.0,14.1015,14.1398,14.0862,14.1321,449776.0
2022-06-01 14:50:00,18.46,18.48,18.42,18.43,362855.0,14.1321,14.1474,14.1015,14.1091,362855.0
2022-06-01 15:00:00,18.43,18.46,18.41,18.45,525432.0,14.1091,14.1321,14.0938,14.1245,525432.0
2022-06-01 15:10:00,18.44,18.47,18.43,18.46,318638.0,14.1168,14.1398,14.1091,14.1321,318638.0
2022-06-01 15:20:00,18.46,18.47,18.43,18.44,501764.0,14.1321,14.1398,14.1091,14.1168,501764.0
2022-06-01 15:30:00,18.44,18.44,18.39,18.41,581561.0,14.1168,14.1168,14.0785,14.0938,581561.0
2022-06-01 15:40:00,18.41,18.43,18.37,18.39,968628.0,14.0938,14.1091,14.0632,14.0785,968628.0
2022-06-01 15:50:00,18.4,18.42,18.34,18.36,1736249.0,14.0862,14.1015,14.0402,14.0556,1736249.0
2022-06-02 09:30:00,18.63,18.74,18.6,18.7,1614012.0,14.2623,14.3465,14.2393,14.3158,1614012.0
2022-06-02 09:40:00,18.7,18.73,18.64,18.69,718433.0,14.3158,14.3388,14.2699,14.3082,718433.0
2022-06-02 09:50:00,18.67,18.67,18.54,18.58,417859.0,14.2929,14.2929,14.1934,14.224,417859.0
2022-06-02 10:00:00,18.58,18.66,18.57,18.6,454433.0,14.224,14.2852,14.2163,14.2393,454433.0
2022-06-02 10:10:00,18.6,18.67,18.59,18.63,1120419.0,14.2393,14.2929,14.2316,14.2623,1120419.0
2022-06-02 10:20:00,18.63,18.67,18.53,18.59,1943653.0,14.2623,14.2929,14.1857,14.2316,1943653.0
2022-06-02 10:30:00,18.59,18.63,18.56,18.61,665965.0,14.2316,14.2623,14.2087,14.2469,665965.0
2022-06-02 10:40:00,18.61,18.67,18.53,18.66,663872.0,14.2469,14.2929,14.1857,14.2852,663872.0
2022-06-02 10:50:00,18.67,18.68,18.58,18.61,584981.0,14.2929,14.3005,14.224,14.2469,584981.0
2022-06-02 11:00:00,18.61,18.67,18.58,18.66,443489.0,14.2469,14.2929,14.224,14.2852,443489.0
2022-06-02 11:10:00,18.66,18.69,18.62,18.66,637839.0,14.2852,14.3082,14.2546,14.2852,637839.0
2022-06-02 11:20:00,18.66,18.74,18.65,18.71,567330.0,14.2852,14.3465,14.2776,14.3235,567330.0
2022-06-02 11:30:00,18.71,18.72,18.66,18.67,422341.0,14.3235,14.3312,14.2852,14.2929,422341.0
2022-06-02 11:40:00,18.67,18.79,18.67,18.78,558423.0,14.2929,14.3847,14.2929,14.3771,558423.0
2022-06-02 11:50:00,18.79,18.81,18.74,18.75,726469.0,14.3847,14.4001,14.3465,14.3541,726469.0
2022-06-02 12:00:00,18.75,18.81,18.74,18.79,399025.0,14.3541,14.4001,14.3465,14.3847,399025.0
2022-06-02 12:10:00,18.79,18.82,18.77,18.81,411155.0,14.3847,14.4077,14.3694,14.4001,411155.0
2022-06-02 12:20:00,18.81,18.83,18.8,18.82,475921.0,14.4001,14.4154,14.3924,14.4077,475921.0
2022-06-02 12:30:00,18.82,18.83,18.78,18.8,487025.0,14.4077,14.4154,14.3771,14.3924,487025.0
2022-06-02 12:40:00,18.8,18.81,18.77,18.8,398841.0,14.3924,14.4001,14.3694,14.3924,398841.0
2022-06-02 12:50:00,18.8,18.83,18.79,18.83,295439.0,14.3924,14.4154,14.3847,14.4154,295439.0
2022-06-02 13:00:00,18.83,18.84,18.78,18.79,517777.0,14.4154,14.423,14.3771,14.3847,517777.0
2022-06-02 13:10:00,18.79,18.81,18.76,18.8,511937.0,14.3847,14.4001,14.3618,14.3924,511937.0
2022-06-02 13:20:00,18.8,18.82,18.76,18.79,747772.0,14.3924,14.4077,14.3618,14.3847,747772.0
2022-06-02 13:30:00,18.79,18.81,18.76,18.77,639321.0,14.3847,14.4001,14.3618,14.3694,639321.0
2022-06-02 13:40:00,18.77,18.8,18.75,18.79,790929.0,14.3694,14.3924,14.3541,14.3847,790929.0
2022-06-02 13:50:00,18.79,18.8,18.75,18.8,673890.0,14.3847,14.3924,14.3541,14.3924,673890.0
2022-06-02 14:00:00,18.8,18.82,18.77,18.79,897790.0,14.3924,14.4077,14.3694,14.3847,897790.0
2022-06-02 14:10:00,18.8,18.8,18.76,18.77,502006.0,14.3924,14.3924,14.3618,14.3694,502006.0
2022-06-02 14:20:00,18.77,18.77,18.74,18.74,500157.0,14.3694,14.3694,14.3465,14.3465,500157.0
2022-06-02 14:30:00,18.75,18.77,18.74,18.77,599520.0,14.3541,14.3694,14.3465,14.3694,599520.0
2022-06-02 14:40:00,18.77,18.79,18.75,18.76,294225.0,14.3694,14.3847,14.3541,14.3618,294225.0
2022-06-02 14:50:00,18.77,18.78,18.73,18.75,740805.0,14.3694,14.3771,14.3388,14.3541,740805.0
2022-06-02 15:00:00,18.75,18.77,18.73,18.75,540478.0,14.3541,14.3694,14.3388,14.3541,540478.0
2022-06-02 15:10:00,18.74,18.75,18.72,18.73,458305.0,14.3465,14.3541,14.3312,14.3388,458305.0
2022-06-02 15:20:00,18.73,18.74,18.71,18.73,502313.0,14.3388,14.3465,14.3235,14.3388,502313.0
2022-06-02 15:30:00,18.73,18.77,18.72,18.75,616282.0,14.3388,14.3694,14.3312,14.3541,616282.0
2022-06-02 15:40:00,18.75,18.77,18.74,18.76,784133.0,14.3541,14.3694,14.3465,14.3618,784133.0
2022-06-02 15:50:00,18.76,18.82,18.75,18.81,1782920.0,14.3618,14.4077,14.3541,14.4001,1782920.0
2022-06-03 09:30:00,18.62,18.71,18.6,18.7,898997.0,14.2546,14.3235,14.2393,14.3158,898997.0
2022-06-03 09:40:00,18.69,18.7,18.58,18.65,529061.0,14.3082,14.3158,14.224,14.2776,529061.0
2022-06-03 09:50:00,18.64,18.72,18.62,18.71,243463.0,14.2699,14.3312,14.2546,14.3235,243463.0
2022-06-03 10:00:00,18.72,18.73,18.62,18.66,402417.0,14.3312,14.3388,14.2546,14.2852,402417.0
2022-06-03 10:10:00,18.66,18.69,18.61,18.67,501022.0,14.2852,14.3082,14.2469,14.2929,501022.0
2022-06-03 10:20:00,18.66,18.69,18.63,18.63,404282.0,14.2852,14.3082,14.2623,14.2623,404282.0
2022-06-03 10:30:00,18.64,18.67,18.56,18.56,602938.0,14.2699,14.2929,14.2087,14.2087,602938.0
2022-06-03 10:40:00,18.56,18.57,18.54,18.55,469239.0,14.2087,14.2163,14.1934,14.201,469239.0
2022-06-03 10:50:00,18.55,18.56,18.49,18.51,741324.0,14.201,14.2087,14.1551,14.1704,741324.0
2022-06-03 11:00:00,18.51,18.51,18.39,18.39,547380.0,14.1704,14.1704,14.0785,14.0785,547380.0
2022-06-03 11:10:00,18.4,18.45,18.37,18.44,797088.0,14.0862,14.1245,14.0632,14.1168,797088.0
2022-06-03 11:20:00,18.44,18.49,18.4,18.44,752690.0,14.1168,14.1551,14.0862,14.1168,752690.0
2022-06-03 11:30:00,18.44,18.53,18.44,18.52,791414.0,14.1168,14.1857,14.1168,14.178,791414.0
2022-06-03 11:40:00,18.52,18.53,18.41,18.45,856902.0,14.178,14.1857,14.0938,14.1245,856902.0
2022-06-03 11:50:00,18.43,18.48,18.41,18.46,707185.0,14.1091,14.1474,14.0938,14.1321,707185.0
2022-06-03 12:00:00,18.47,18.53,18.46,18.47,613736.0,14.1398,14.1857,14.1321,14.1398,613736.0
2022-06-03 12:10:00,18.47,18.51,18.44,18.45,576489.0,14.1398,14.1704,14.1168,14.1245,576489.0
2022-06-03 12:20:00,18.45,18.52,18.44,18.52,513475.0,14.1245,14.178,14.1168,14.178,513475.0
2022-06-03 12:30:00,18.51,18.53,18.47,18.53,471898.0,14.1704,14.1857,14.1398,14.1857,471898.0
2022-06-03 12:40:00,18.53,18.53,18.48,18.5,391873.0,14.1857,14.1857,14.1474,14.1627,391873.0
2022-06-03 12:50:00,18.49,18.54,18.46,18.53,369812.0,14.1551,14.1934,14.1321,14.1857,369812.0
2022-06-03 13:00:00,18.53,18.61,18.52,18.56,253172.0,14.1857,14.2469,14.178,14.2087,253172.0
2022-06-03 13:10:00,18.56,18.58,18.51,18.52,360767.0,14.2087,14.224,14.1704,14.178,360767.0
2022-06-03 13:20:00,18.52,18.56,18.5,18.53,307583.0,14.178,14.2087,14.1627,14.1857,307583.0
2022-06-03 13:30:00,18.54,18.54,18.48,18.48,674579.0,14.1934,14.1934,14.1474,14.1474,674579.0
2022-06-03 13:40:00,18.48,18.5,18.44,18.48,762414.0,14.1474,14.1627,14.1168,14.1474,762414.0
2022-06-03 13:50:00,18.48,18.49,18.45,18.46,377995.0,14.1474,14.1551,14.1245,14.1321,377995.0
2022-06-03 14:00:00,18.46,18.49,18.43,18.48,493410.0,14.1321,14.1551,14.1091,14.1474,493410.0
2022-06-03 14:10:00,18.48,18.49,18.44,18.45,664383.0,14.1474,14.1551,14.1168,14.1245,664383.0
2022-06-03 14:20:00,18.45,18.49,18.44,18.46,431133.0,14.1245,14.1551,14.1168,14.1321,431133.0
2022-06-03 14:30:00,18.46,18.48,18.43,18.45,540600.0,14.1321,14.1474,14.1091,14.1245,540600.0
2022-06-03 14:40:00,18.46,18.51,18.45,18.49,623206.0,14.1321,14.1704,14.1245,14.1551,623206.0
2022-06-03 14:50:00,18.49,18.51,18.47,18.49,368615.0,14.1551,14.1704,14.1398,14.1551,368615.0
2022-06-03 15:00:00,18.5,18.53,18.48,18.51,415253.0,14.1627,14.1857,14.1474,14.1704,415253.0
2022-06-03 15:10:00,18.51,18.52,18.47,18.5,820897.0,14.1704,14.178,14.1398,14.1627,820897.0
2022-06-03 15:20:00,18.51,18.53,18.48,18.53,592195.0,14.1704,14.1857,14.1474,14.1857,592195.0
2022-06-03 15:30:00,18.53,18.55,18.5,18.54,564097.0,14.1857,14.201,14.1627,14.1934,564097.0
2022-06-03 15:40:00,18.54,18.55,18.51,18.53,579306.0,14.1934,14.201,14.1704,14.1857,579306.0
2022-06-03 15:50:00,18.52,18.55,18.48,18.54,1722790.0,14.178,14.201,14.1474,14.1934,1722790.0
2022-06-06 09:30:00,18.73,18.79,18.67,18.71,1508259.0,14.3388,14.3847,14.2929,14.3235,1508259.0
2022-06-06 09:40:00,18.71,18.72,18.63,18.67,706000.0,14.3235,14.3312,14.2623,14.2929,706000.0
2022-06-06 09:50:00,18.67,18.68,18.61,18.68,654399.0,14.2929,14.3005,14.2469,14.3005,654399.0
2022-06-06 10:00:00,18.68,18.71,18.63,18.64,323445.0,14.3005,14.3235,14.2623,14.2699,323445.0
2022-06-06 10:10:00,18.64,18.65,18.59,18.61,435649.0,14.2699,14.2776,14.2316,14.2469,435649.0
2022-06-06 10:20:00,18.6,18.61,18.56,18.59,235937.0,14.2393,14.2469,14.2087,14.2316,235937.0
2022-06-06 10:30:00,18.58,18.59,18.46,18.48,363361.0,14.224,14.2316,14.1321,14.1474,363361.0
2022-06-06 10:40:00,18.48,18.55,18.48,18.55,314639.0,14.1474,14.201,14.1474,14.201,314639.0
2022-06-06 10:50:00,18.55,18.58,18.53,18.57,202170.0,14.201,14.224,14.1857,14.2163,202170.0
2022-06-06 11:00:00,18.56,18.58,18.53,18.54,291025.0,14.2087,14.224,14.1857,14.1934,291025.0
2022-06-06 11:10:00,18.53,18.54,18.47,18.48,294913.0,14.1857,14.1934,14.1398,14.1474,294913.0
2022-06-06 11:20:00,18.47,18.52,18.46,18.52,468045.0,14.1398,14.178,14.1321,14.178,468045.0
2022-06-06 11:30:00,18.52,18.56,18.5,18.54,395646.0,14.178,14.2087,14.1627,14.1934,395646.0
2022-06-06 11:40:00,18.54,18.58,18.52,18.53,358055.0,14.1934,14.224,14.178,14.1857,358055.0
2022-06-06 11:50:00,18.53,18.55,18.5,18.55,444976.0,14.1857,14.201,14.1627,14.201,444976.0
2022-06-06 12:00:00,18.55,18.57,18.51,18.56,346704.0,14.201,14.2163,14.1704,14.2087,346704.0
2022-06-06 12:10:00,18.55,18.57,18.53,18.54,310150.0,14.201,14.2163,14.1857,14.1934,310150.0
2022-06-06 12:20:00,18.54,18.54,18.47,18.48,312185.0,14.1934,14.1934,14.1398,14.1474,312185.0
2022-06-06 12:30:00,18.48,18.52,18.45,18.52,287204.0,14.1474,14.178,14.1245,14.178,287204.0
2022-06-06 12:40:00,18.51,18.54,18.5,18.52,223283.0,14.1704,14.1934,14.1627,14.178,223283.0
2022-06-06 12:50:00,18.52,18.54,18.48,18.54,442784.0,14.178,14.1934,14.1474,14.1934,442784.0
2022-06-06 13:00:00,18.54,18.54,18.5,18.53,280005.0,14.1934,14.1934,14.1627,14.1857,280005.0
2022-06-06 13:10:00,18.52,18.53,18.49,18.52,369010.0,14.178,14.1857,14.1551,14.178,369010.0
2022-06-06 13:20:00,18.51,18.53,18.5,18.53,322454.0,14.1704,14.1857,14.1627,14.1857,322454.0
2022-06-06 13:30:00,18.52,18.62,18.52,18.61,395634.0,14.178,14.2546,14.178,14.2469,395634.0
2022-06-06 13:40:00,18.6,18.62,18.59,18.62,251723.0,14.2393,14.2546,14.2316,14.2546,251723.0
2022-06-06 13:50:00,18.62,18.63,18.58,18.6,376618.0,14.2546,14.2623,14.224,14.2393,376618.0
2022-06-06 14:00:00,18.6,18.6,18.56,18.6,539028.0,14.2393,14.2393,14.2087,14.2393,539028.0
2022-06-06 14:10:00,18.6,18.61,18.57,18.59,303832.0,14.2393,14.2469,14.2163,14.2316,303832.0
2022-06-06 14:20:00,18.58,18.59,18.51,18.52,511630.0,14.224,14.2316,14.1704,14.178,511630.0
2022-06-06 14:30:00,18.52,18.54,18.5,18.51,354235.0,14.178,14.1934,14.1627,14.1704,354235.0
2022-06-06 14:40:00,18.51,18.55,18.5,18.52,366535.0,14.1704,14.201,14.1627,14.178,366535.0
2022-06-06 14:50:00,18.51,18.54,18.47,18.51,489315.0,14.1704,14.1934,14.1398,14.1704,489315.0
2022-06-06 15:00:00,18.51,18.52,18.48,18.5,317360.0,14.1704,14.178,14.1474,14.1627,317360.0
2022-06-06 15:10:00,18.49,18.51,18.47,18.48,382049.0,14.1551,14.1704,14.1398,14.1474,382049.0
2022-06-06 15:20:00,18.48,18.5,18.46,18.48,372755.0,14.1474,14.1627,14.1321,14.1474,372755.0
2022-06-06 15:30:00,18.48,18.52,18.48,18.51,388260.0,14.1474,14.178,14.1474,14.1704,388260.0
2022-06-06 15:40:00,18.51,18.53,18.49,18.51,800556.0,14.1704,14.1857,14.1551,14.1704,800556.0
2022-06-06 15:50:00,18.51,18.54,18.49,18.53,1402811.0,14.1704,14.1934,14.1551,14.1857,1402811.0
2022-06-07 09:30:00,18.21,18.34,18.19,18.3,2437163.0,13.9407,14.0402,13.9254,14.0096,2437163.0
2022-06-07 09:40:00,18.3,18.42,18.26,18.4,1599271.0,14.0096,14.1015,13.979,14.0862,1599271.0
2022-06-07 09:50:00,18.4,18.45,18.33,18.37,840784.0,14.0862,14.1245,14.0326,14.0632,840784.0
2022-06-07 10:00:00,18.38,18.41,18.32,18.32,909933.0,14.0709,14.0938,14.0249,14.0249,909933.0
2022-06-07 10:10:00,18.32,18.34,18.25,18.29,619144.0,14.0249,14.0402,13.9713,14.002,619144.0
2022-06-07 10:20:00,18.29,18.37,18.29,18.32,730562.0,14.002,14.0632,14.002,14.0249,730562.0
2022-06-07 10:30:00,18.32,18.37,18.28,18.35,815692.0,14.0249,14.0632,13.9943,14.0479,815692.0
2022-06-07 10:40:00,18.36,18.44,18.33,18.43,1454081.0,14.0556,14.1168,14.0326,14.1091,1454081.0
2022-06-07 10:50:00,18.44,18.5,18.42,18.46,962080.0,14.1168,14.1627,14.1015,14.1321,962080.0
2022-06-07 11:00:00,18.46,18.49,18.42,18.46,945836.0,14.1321,14.1551,14.1015,14.1321,945836.0
2022-06-07 11:10:00,18.46,18.5,18.44,18.46,726551.0,14.1321,14.1627,14.1168,14.1321,726551.0
2022-06-07 11:20:00,18.46,18.48,18.45,18.46,995147.0,14.1321,14.1474,14.1245,14.1321,995147.0
2022-06-07 11:30:00,18.46,18.48,18.43,18.46,631249.0,14.1321,14.1474,14.1091,14.1321,631249.0
2022-06-07 11:40:00,18.46,18.57,18.46,18.53,805123.0,14.1321,14.2163,14.1321,14.1857,805123.0
2022-06-07 11:50:00,18.53,18.53,18.5,18.51,310209.0,14.1857,14.1857,14.1627,14.1704,310209.0
2022-06-07 12:00:00,18.51,18.55,18.5,18.53,700771.0,14.1704,14.201,14.1627,14.1857,700771.0
2022-06-07 12:10:00,18.53,18.54,18.49,18.51,410576.0,14.1857,14.1934,14.1551,14.1704,410576.0
2022-06-07 12:20:00,18.52,18.56,18.5,18.55,503187.0,14.178,14.2087,14.1627,14.201,503187.0
2022-06-07 12:30:00,18.55,18.58,18.53,18.56,689365.0,14.201,14.224,14.1857,14.2087,689365.0
2022-06-07 12:40:00,18.56,18.58,18.55,18.57,423487.0,14.2087,14.224,14.201,14.2163,423487.0
2022-06-07 12:50:00,18.57,18.59,18.53,18.59,500449.0,14.2163,14.2316,14.1857,14.2316,500449.0
2022-06-07 13:00:00,18.59,18.6,18.56,18.59,500998.0,14.2316,14.2393,14.2087,14.2316,500998.0
2022-06-07 13:10:00,18.59,18.59,18.55,18.57,372335.0,14.2316,14.2316,14.201,14.2163,372335.0
2022-06-07 13:20:00,18.58,18.6,18.56,18.58,465372.0,14.224,14.2393,14.2087,14.224,465372.0
2022-06-07 13:30:00,18.59,18.6,18.53,18.55,506939.0,14.2316,14.2393,14.1857,14.201,506939.0
2022-06-07 13:40:00,18.56,18.56,18.52,18.55,568819.0,14.2087,14.2087,14.178,14.201,568819.0
2022-06-07 13:50:00,18.55,18.57,18.54,18.55,429407.0,14.201,14.2163,14.1934,14.201,429407.0
2022-06-07 14:00:00,18.55,18.58,18.53,18.57,667364.0,14.201,14.224,14.1857,14.2163,667364.0
2022-06-07 14:10:00,18.57,18.59,18.56,18.57,357645.0,14.2163,14.2316,14.2087,14.2163,357645.0
2022-06-07 14:20:00,18.57,18.59,18.56,18.59,366050.0,14.2163,14.2316,14.2087,14.2316,366050.0
2022-06-07 14:30:00,18.59,18.62,18.57,18.6,549371.0,14.2316,14.2546,14.2163,14.2393,549371.0
2022-06-07 14:40:00,18.6,18.61,18.55,18.58,612722.0,14.2393,14.2469,14.201,14.224,612722.0
2022-06-07 14:50:00,18.59,18.64,18.58,18.64,590141.0,14.2316,14.2699,14.224,14.2699,590141.0
2022-06-07 15:00:00,18.64,18.64,18.6,18.62,417918.0,14.2699,14.2699,14.2393,14.2546,417918.0
2022-06-07 15:10:00,18.62,18.65,18.6,18.65,460890.0,14.2546,14.2776,14.2393,14.2776,460890.0
2022-06-07 15:20:00,18.65,18.65,18.6,18.61,592344.0,14.2776,14.2776,14.2393,14.2469,592344.0
2022-06-07 15:30:00,18.61,18.61,18.57,18.57,871144.0,14.2469,14.2469,14.2163,14.2163,871144.0
2022-06-07 15:40:00,18.58,18.59,18.56,18.57,847955.0,14.224,14.2316,14.2087,14.2163,847955.0
2022-06-07 15:50:00,18.57,18.65,18.56,18.65,2497856.0,14.2163,14.2776,14.2087,14.2776,2497856.0
2022-06-08 09:30:00,18.54,18.59,18.49,18.51,775624.0,14.1934,14.2316,14.1551,14.1704,775624.0
2022-06-08 09:40:00,18.51,18.55,18.48,18.5,571221.0,14.1704,14.201,14.1474,14.1627,571221.0
2022-06-08 09:50:00,18.5,18.53,18.47,18.47,269068.0,14.1627,14.1857,14.1398,14.1398,269068.0
2022-06-08 10:00:00,18.47,18.48,18.39,18.4,489856.0,14.1398,14.1474,14.0785,14.0862,489856.0
2022-06-08 10:10:00,18.39,18.4,18.24,18.29,940189.0,14.0785,14.0862,13.9637,14.002,940189.0
2022-06-08 10:20:00,18.29,18.34,18.28,18.29,675621.0,14.002,14.0402,13.9943,14.002,675621.0
2022-06-08 10:30:00,18.29,18.32,18.25,18.3,583224.0,14.002,14.0249,13.9713,14.0096,583224.0
2022-06-08 10:40:00,18.3,18.3,18.24,18.26,908238.0,14.0096,14.0096,13.9637,13.979,908238.0
2022-06-08 10:50:00,18.26,18.28,18.17,18.2,751696.0,13.979,13.9943,13.9101,13.9331,751696.0
2022-06-08 11:00:00,18.19,18.21,18.14,18.18,674356.0,13.9254,13.9407,13.8871,13.9178,674356.0
2022-06-08 11:10:00,18.18,18.23,18.15,18.22,529220.0,13.9178,13.956,13.8948,13.9484,529220.0
2022-06-08 11:20:00,18.22,18.24,18.2,18.23,466296.0,13.9484,13.9637,13.9331,13.956,466296.0
2022-06-08 11:30:00,18.23,18.25,18.2,18.23,623859.0,13.956,13.9713,13.9331,13.956,623859.0
2022-06-08 11:40:00,18.23,18.24,18.18,18.23,393819.0,13.956,13.9637,13.9178,13.956,393819.0
2022-06-08 11:50:00,18.23,18.26,18.21,18.23,915218.0,13.956,13.979,13.9407,13.956,915218.0
2022-06-08 12:00:00,18.23,18.26,18.2,18.21,909320.0,13.956,13.979,13.9331,13.9407,909320.0
2022-06-08 12:10:00,18.21,18.23,18.19,18.22,315656.0,13.9407,13.956,13.9254,13.9484,315656.0
2022-06-08 12:20:00,18.22,18.22,18.14,18.16,577704.0,13.9484,13.9484,13.8871,13.9024,577704.0
2022-06-08 12:30:00,18.16,18.16,18.06,18.07,462305.0,13.9024,13.9024,13.8259,13.8335,462305.0
2022-06-08 12:40:00,18.07,18.07,17.97,18.01,967373.0,13.8335,13.8335,13.757,13.7876,967373.0
2022-06-08 12:50:00,18.01,18.03,17.99,18.02,879915.0,13.7876,13.8029,13.7723,13.7953,879915.0
2022-06-08 13:00:00,18.01,18.03,17.97,18.03,305930.0,13.7876,13.8029,13.757,13.8029,305930.0
2022-06-08 13:10:00,18.03,18.03,17.99,18.0,505248.0,13.8029,13.8029,13.7723,13.78,505248.0
2022-06-08 13:20:00,18.0,18.0,17.96,17.97,361195.0,13.78,13.78,13.7493,13.757,361195.0
2022-06-08 13:30:00,17.98,17.98,17.92,17.92,427600.0,13.7646,13.7646,13.7187,13.7187,427600.0
2022-06-08 13:40:00,17.93,17.99,17.92,17.99,501591.0,13.7264,13.7723,13.7187,13.7723,501591.0
2022-06-08 13:50:00,17.99,18.01,17.97,17.98,349176.0,13.7723,13.7876,13.757,13.7646,349176.0
2022-06-08 14:00:00,17.97,18.0,17.95,17.96,390556.0,13.757,13.78,13.7417,13.7493,390556.0
2022-06-08 14:10:00,17.96,17.99,17.93,17.95,301179.0,13.7493,13.7723,13.7264,13.7417,301179.0
2022-06-08 14:20:00,17.95,17.96,17.85,17.87,1321772.0,13.7417,13.7493,13.6651,13.6804,1321772.0
2022-06-08 14:30:00,17.87,17.9,17.76,17.76,1600692.0,13.6804,13.7034,13.5962,13.5962,1600692.0
2022-06-08 14:40:00,17.76,17.83,17.75,17.82,1442905.0,13.5962,13.6498,13.5886,13.6422,1442905.0
2022-06-08 14:50:00,17.83,17.84,17.8,17.82,712914.0,13.6498,13.6575,13.6268,13.6422,712914.0
2022-06-08 15:00:00,17.83,17.83,17.76,17.8,878612.0,13.6498,13.6498,13.5962,13.6268,878612.0
2022-06-08 15:10:00,17.8,17.83,17.78,17.82,840292.0,13.6268,13.6498,13.6115,13.6422,840292.0
2022-06-08 15:20:00,17.82,17.88,17.82,17.85,461328.0,13.6422,13.6881,13.6422,13.6651,461328.0
2022-06-08 15:30:00,17.86,17.91,17.84,17.9,2106391.0,13.6728,13.7111,13.6575,13.7034,2106391.0
2022-06-08 15:40:00,17.9,17.94,17.87,17.88,1941415.0,13.7034,13.734,13.6804,13.6881,1941415.0
2022-06-08 15:50:00,17.88,17.9,17.86,17.88,1817736.0,13.6881,13.7034,13.6728,13.6881,1817736.0
2022-06-09 09:30:00,17.56,17.58,17.39,17.42,1744079.0,13.4431,13.4584,13.313,13.3359,1744079.0
2022-06-09 09:40:00,17.41,17.48,17.39,17.41,1693952.0,13.3283,13.3819,13.313,13.3283,1693952.0
2022-06-09 09:50:00,17.41,17.58,17.41,17.57,1148272.0,13.3283,13.4584,13.3283,13.4508,1148272.0
2022-06-09 10:00:00,17.57,17.58,17.43,17.44,616323.0,13.4508,13.4584,13.3436,13.3512,616323.0
2022-06-09 10:10:00,17.43,17.49,17.38,17.48,733105.0,13.3436,13.3895,13.3053,13.3819,733105.0
2022-06-09 10:20:00,17.48,17.53,17.43,17.45,554675.0,13.3819,13.4201,13.3436,13.3589,554675.0
2022-06-09 10:30:00,17.45,17.49,17.4,17.46,814646.0,13.3589,13.3895,13.3206,13.3666,814646.0
2022-06-09 10:40:00,17.47,17.48,17.38,17.43,617474.0,13.3742,13.3819,13.3053,13.3436,617474.0
2022-06-09 10:50:00,17.43,17.43,17.33,17.35,606552.0,13.3436,13.3436,13.267,13.2823,606552.0
2022-06-09 11:00:00,17.34,17.35,17.26,17.27,830804.0,13.2747,13.2823,13.2134,13.2211,830804.0
2022-06-09 11:10:00,17.27,17.32,17.27,17.29,414001.0,13.2211,13.2594,13.2211,13.2364,414001.0
2022-06-09 11:20:00,17.29,17.34,17.26,17.27,777066.0,13.2364,13.2747,13.2134,13.2211,777066.0
2022-06-09 11:30:00,17.27,17.32,17.26,17.3,380357.0,13.2211,13.2594,13.2134,13.2441,380357.0
2022-06-09 11:40:00,17.3,17.35,17.26,17.26,376860.0,13.2441,13.2823,13.2134,13.2134,376860.0
2022-06-09 11:50:00,17.27,17.3,17.25,17.26,498574.0,13.2211,13.2441,13.2058,13.2134,498574.0
2022-06-09 12:00:00,17.26,17.35,17.25,17.34,761117.0,13.2134,13.2823,13.2058,13.2747,761117.0
2022-06-09 12:10:00,17.34,17.36,17.27,17.3,519256.0,13.2747,13.29,13.2211,13.2441,519256.0
2022-06-09 12:20:00,17.3,17.33,17.27,17.3,831898.0,13.2441,13.267,13.2211,13.2441,831898.0
2022-06-09 12:30:00,17.29,17.34,17.29,17.3,595428.0,13.2364,13.2747,13.2364,13.2441,595428.0
2022-06-09 12:40:00,17.3,17.33,17.29,17.3,412020.0,13.2441,13.267,13.2364,13.2441,412020.0
2022-06-09 12:50:00,17.3,17.38,17.29,17.37,418148.0,13.2441,13.3053,13.2364,13.2977,418148.0
2022-06-09 13:00:00,17.37,17.42,17.35,17.39,476089.0,13.2977,13.3359,13.2823,13.313,476089.0
2022-06-09 13:10:00,17.39,17.44,17.36,17.37,620521.0,13.313,13.3512,13.29,13.2977,620521.0
2022-06-09 13:20:00,17.36,17.38,17.35,17.38,428820.0,13.29,13.3053,13.2823,13.3053,428820.0
2022-06-09 13:30:00,17.38,17.38,17.33,17.36,339914.0,13.3053,13.3053,13.267,13.29,339914.0
2022-06-09 13:40:00,17.36,17.38,17.33,17.36,276706.0,13.29,13.3053,13.267,13.29,276706.0
2022-06-09 13:50:00,17.36,17.38,17.33,17.37,469076.0,13.29,13.3053,13.267,13.2977,469076.0
2022-06-09 14:00:00,17.37,17.37,17.32,17.36,278642.0,13.2977,13.2977,13.2594,13.29,278642.0
2022-06-09 14:10:00,17.36,17.41,17.34,17.38,618463.0,13.29,13.3283,13.2747,13.3053,618463.0
2022-06-09 14:20:00,17.38,17.39,17.36,17.38,417003.0,13.3053,13.313,13.29,13.3053,417003.0
2022-06-09 14:30:00,17.37,17.38,17.34,17.35,455010.0,13.2977,13.3053,13.2747,13.2823,455010.0
2022-06-09 14:40:00,17.35,17.37,17.32,17.37,480355.0,13.2823,13.2977,13.2594,13.2977,480355.0
2022-06-09 14:50:00,17.37,17.38,17.32,17.32,430207.0,13.2977,13.3053,13.2594,13.2594,430207.0
2022-06-09 15:00:00,17.33,17.34,17.26,17.28,509423.0,13.267,13.2747,13.2134,13.2288,509423.0
2022-06-09 15:10:00,17.28,17.29,17.26,17.26,792354.0,13.2288,13.2364,13.2134,13.2134,792354.0
2022-06-09 15:20:00,17.26,17.28,17.23,17.23,1118070.0,13.2134,13.2288,13.1905,13.1905,1118070.0
2022-06-09 15:30:00,17.24,17.27,17.22,17.26,1700904.0,13.1981,13.2211,13.1828,13.2134,1700904.0
2022-06-09 15:40:00,17.26,17.26,17.2,17.21,1263093.0,13.2134,13.2134,13.1675,13.1752,1263093.0
2022-06-09 15:50:00,17.2,17.22,17.07,17.09,4410354.0,13.1675,13.1828,13.068,13.0833,4410354.0
2022-06-10 09:30:00,16.64,16.66,16.5,16.53,4734246.0,12.7388,12.7541,12.6316,12.6546,4734246.0
2022-06-10 09:40:00,16.53,16.73,16.51,16.66,1299335.0,12.6546,12.8077,12.6393,12.7541,1299335.0
2022-06-10 09:50:00,16.66,16.78,16.64,16.77,1013688.0,12.7541,12.846,12.7388,12.8383,1013688.0
2022-06-10 10:00:00,16.77,16.77,16.63,16.64,569907.0,12.8383,12.8383,12.7311,12.7388,569907.0
2022-06-10 10:10:00,16.64,16.72,16.63,16.66,689676.0,12.7388,12.8,12.7311,12.7541,689676.0
2022-06-10 10:20:00,16.67,16.68,16.63,16.66,776969.0,12.7618,12.7694,12.7311,12.7541,776969.0
2022-06-10 10:30:00,16.65,16.82,16.64,16.78,1342083.0,12.7465,12.8766,12.7388,12.846,1342083.0
2022-06-10 10:40:00,16.79,16.8,16.71,16.75,1026537.0,12.8536,12.8613,12.7924,12.823,1026537.0
2022-06-10 10:50:00,16.75,16.78,16.71,16.71,893448.0,12.823,12.846,12.7924,12.7924,893448.0
2022-06-10 11:00:00,16.71,16.72,16.61,16.71,1666066.0,12.7924,12.8,12.7158,12.7924,1666066.0
2022-06-10 11:10:00,16.7,16.74,16.65,16.73,383568.0,12.7847,12.8154,12.7465,12.8077,383568.0
2022-06-10 11:20:00,16.74,16.77,16.68,16.7,287885.0,12.8154,12.8383,12.7694,12.7847,287885.0
2022-06-10 11:30:00,16.7,16.71,16.64,16.64,680616.0,12.7847,12.7924,12.7388,12.7388,680616.0
2022-06-10 11:40:00,16.64,16.71,16.63,16.66,313606.0,12.7388,12.7924,12.7311,12.7541,313606.0
2022-06-10 11:50:00,16.66,16.75,16.65,16.73,275770.0,12.7541,12.823,12.7465,12.8077,275770.0
2022-06-10 12:00:00,16.73,16.87,16.73,16.86,370865.0,12.8077,12.9149,12.8077,12.9072,370865.0
2022-06-10 12:10:00,16.85,16.87,16.8,16.82,328857.0,12.8996,12.9149,12.8613,12.8766,328857.0
2022-06-10 12:20:00,16.82,16.86,16.81,16.86,332250.0,12.8766,12.9072,12.8689,12.9072,332250.0
2022-06-10 12:30:00,16.86,16.91,16.86,16.88,603100.0,12.9072,12.9455,12.9072,12.9225,603100.0
2022-06-10 12:40:00,16.88,16.95,16.87,16.89,836658.0,12.9225,12.9761,12.9149,12.9302,836658.0
2022-06-10 12:50:00,16.89,16.9,16.83,16.87,384685.0,12.9302,12.9378,12.8843,12.9149,384685.0
2022-06-10 13:00:00,16.87,16.88,16.82,16.88,566136.0,12.9149,12.9225,12.8766,12.9225,566136.0
2022-06-10 13:10:00,16.88,16.9,16.84,16.89,559023.0,12.9225,12.9378,12.8919,12.9302,559023.0
2022-06-10 13:20:00,16.89,16.96,16.88,16.95,761080.0,12.9302,12.9838,12.9225,12.9761,761080.0
2022-06-10 13:30:00,16.95,16.98,16.9,16.98,548949.0,12.9761,12.9991,12.9378,12.9991,548949.0
2022-06-10 13:40:00,16.97,17.02,16.94,16.98,1552176.0,12.9914,13.0297,12.9685,12.9991,1552176.0
2022-06-10 13:50:00,16.98,17.0,16.89,16.91,668084.0,12.9991,13.0144,12.9302,12.9455,668084.0
2022-06-10 14:00:00,16.91,16.96,16.88,16.95,510068.0,12.9455,12.9838,12.9225,12.9761,510068.0
2022-06-10 14:10:00,16.95,16.96,16.9,16.96,631972.0,12.9761,12.9838,12.9378,12.9838,631972.0
2022-06-10 14:20:00,16.96,17.0,16.95,16.96,595615.0,12.9838,13.0144,12.9761,12.9838,595615.0
2022-06-10 14:30:00,16.96,17.01,16.95,16.96,919714.0,12.9838,13.0221,12.9761,12.9838,919714.0
2022-06-10 14:40:00,16.95,17.01,16.93,17.0,1372675.0,12.9761,13.0221,12.9608,13.0144,1372675.0
2022-06-10 14:50:00,17.0,17.02,16.96,17.0,626205.0,13.0144,13.0297,12.9838,13.0144,626205.0
2022-06-10 15:00:00,17.0,17.01,16.94,16.96,737818.0,13.0144,13.0221,12.9685,12.9838,737818.0
2022-06-10 15:10:00,16.96,17.01,16.96,17.01,552094.0,12.9838,13.0221,12.9838,13.0221,552094.0
2022-06-10 15:20:00,17.01,17.04,16.94,17.01,697176.0,13.0221,13.045,12.9685,13.0221,697176.0
2022-06-10 15:30:00,17.01,17.04,16.98,17.02,991087.0,13.0221,13.045,12.9991,13.0297,991087.0
2022-06-10 15:40:00,17.03,17.03,16.93,16.94,1369727.0,13.0374,13.0374,12.9608,12.9685,1369727.0
2022-06-10 15:50:00,16.93,16.96,16.87,16.87,2564888.0,12.9608,12.9838,12.9149,12.9149,2564888.0
2022-06-13 09:30:00,16.15,16.19,16.07,16.08,1679106.0,12.3637,12.3943,12.3024,12.3101,1679106.0
2022-06-13 09:40:00,16.07,16.08,15.95,15.96,1798173.0,12.3024,12.3101,12.2106,12.2182,1798173.0
2022-06-13 09:50:00,15.96,15.98,15.85,15.88,1565722.0,12.2182,12.2335,12.134,12.157,1565722.0
2022-06-13 10:00:00,15.88,15.91,15.82,15.83,1180419.0,12.157,12.1799,12.111,12.1187,1180419.0
2022-06-13 10:10:00,15.82,15.84,15.62,15.67,3099550.0,12.111,12.1264,11.9579,11.9962,3099550.0
2022-06-13 10:20:00,15.67,15.71,15.6,15.7,1976624.0,11.9962,12.0268,11.9426,12.0192,1976624.0
2022-06-13 10:30:00,15.69,15.76,15.68,15.74,955663.0,12.0115,12.0651,12.0039,12.0498,955663.0
2022-06-13 10:40:00,15.74,15.75,15.65,15.69,846459.0,12.0498,12.0575,11.9809,12.0115,846459.0
2022-06-13 10:50:00,15.69,15.81,15.66,15.78,1372288.0,12.0115,12.1034,11.9886,12.0804,1372288.0
2022-06-13 11:00:00,15.78,15.84,15.74,15.82,1078534.0,12.0804,12.1264,12.0498,12.111,1078534.0
2022-06-13 11:10:00,15.82,15.92,15.81,15.92,853796.0,12.111,12.1876,12.1034,12.1876,853796.0
2022-06-13 11:20:00,15.92,15.99,15.9,15.95,998652.0,12.1876,12.2412,12.1723,12.2106,998652.0
2022-06-13 11:30:00,15.95,16.0,15.9,16.0,1128116.0,12.2106,12.2488,12.1723,12.2488,1128116.0
2022-06-13 11:40:00,16.0,16.05,15.98,16.04,839111.0,12.2488,12.2871,12.2335,12.2795,839111.0
2022-06-13 11:50:00,16.04,16.06,15.98,16.02,668311.0,12.2795,12.2948,12.2335,12.2642,668311.0
2022-06-13 12:00:00,16.02,16.04,15.97,16.02,844290.0,12.2642,12.2795,12.2259,12.2642,844290.0
2022-06-13 12:10:00,16.01,16.09,16.01,16.04,493091.0,12.2565,12.3177,12.2565,12.2795,493091.0
2022-06-13 12:20:00,16.04,16.1,16.01,16.1,504497.0,12.2795,12.3254,12.2565,12.3254,504497.0
2022-06-13 12:30:00,16.1,16.15,16.08,16.11,1219605.0,12.3254,12.3637,12.3101,12.3331,1219605.0
2022-06-13 12:40:00,16.11,16.12,16.02,16.02,903728.0,12.3331,12.3407,12.2642,12.2642,903728.0
2022-06-13 12:50:00,16.02,16.03,15.95,15.96,497308.0,12.2642,12.2718,12.2106,12.2182,497308.0
2022-06-13 13:00:00,15.96,15.97,15.93,15.95,768050.0,12.2182,12.2259,12.1953,12.2106,768050.0
2022-06-13 13:10:00,15.96,15.98,15.91,15.93,689341.0,12.2182,12.2335,12.1799,12.1953,689341.0
2022-06-13 13:20:00,15.93,15.93,15.89,15.93,571711.0,12.1953,12.1953,12.1646,12.1953,571711.0
2022-06-13 13:30:00,15.93,15.96,15.92,15.96,658236.0,12.1953,12.2182,12.1876,12.2182,658236.0
2022-06-13 13:40:00,15.96,16.07,15.95,16.06,668690.0,12.2182,12.3024,12.2106,12.2948,668690.0
2022-06-13 13:50:00,16.06,16.09,16.01,16.08,503663.0,12.2948,12.3177,12.2565,12.3101,503663.0
2022-06-13 14:00:00,16.07,16.07,15.98,15.99,728990.0,12.3024,12.3024,12.2335,12.2412,728990.0
2022-06-13 14:10:00,15.99,16.0,15.96,15.98,791604.0,12.2412,12.2488,12.2182,12.2335,791604.0
2022-06-13 14:20:00,15.98,16.01,15.93,15.96,852978.0,12.2335,12.2565,12.1953,12.2182,852978.0
2022-06-13 14:30:00,15.95,16.04,15.92,16.03,581569.0,12.2106,12.2795,12.1876,12.2718,581569.0
2022-06-13 14:40:00,16.03,16.06,15.98,16.01,727042.0,12.2718,12.2948,12.2335,12.2565,727042.0
2022-06-13 14:50:00,16.01,16.02,15.94,15.97,659153.0,12.2565,12.2642,12.2029,12.2259,659153.0
2022-06-13 15:00:00,15.96,16.02,15.95,16.0,918084.0,12.2182,12.2642,12.2106,12.2488,918084.0
2022-06-13 15:10:00,15.99,16.04,15.93,15.95,1468289.0,12.2412,12.2795,12.1953,12.2106,1468289.0
2022-06-13 15:20:00,15.95,15.97,15.9,15.91,1309792.0,12.2106,12.2259,12.1723,12.1799,1309792.0
2022-06-13 15:30:00,15.92,15.93,15.89,15.91,2666774.0,12.1876,12.1953,12.1646,12.1799,2666774.0
2022-06-13 15:40:00,15.91,15.95,15.89,15.92,2109401.0,12.1799,12.2106,12.1646,12.1876,2109401.0
2022-06-13 15:50:00,15.92,15.94,15.87,15.92,3611145.0,12.1876,12.2029,12.1493,12.1876,3611145.0
2022-06-14 09:30:00,15.94,15.95,15.8,15.86,1481223.0,12.2029,12.2106,12.0957,12.1417,1481223.0
2022-06-14 09:40:00,15.85,15.9,15.76,15.86,1188667.0,12.134,12.1723,12.0651,12.1417,1188667.0
2022-06-14 09:50:00,15.86,15.94,15.8,15.94,1276704.0,12.1417,12.2029,12.0957,12.2029,1276704.0
2022-06-14 10:00:00,15.93,16.0,15.89,15.9,1472317.0,12.1953,12.2488,12.1646,12.1723,1472317.0
2022-06-14 10:10:00,15.9,15.95,15.84,15.84,465266.0,12.1723,12.2106,12.1264,12.1264,465266.0
2022-06-14 10:20:00,15.84,15.85,15.75,15.76,1084597.0,12.1264,12.134,12.0575,12.0651,1084597.0
2022-06-14 10:30:00,15.76,15.82,15.75,15.81,765708.0,12.0651,12.111,12.0575,12.1034,765708.0
2022-06-14 10:40:00,15.8,15.86,15.75,15.85,506277.0,12.0957,12.1417,12.0575,12.134,506277.0
2022-06-14 10:50:00,15.86,15.9,15.79,15.81,470243.0,12.1417,12.1723,12.0881,12.1034,470243.0
2022-06-14 11:00:00,15.81,15.84,15.79,15.8,774426.0,12.1034,12.1264,12.0881,12.0957,774426.0
2022-06-14 11:10:00,15.8,15.82,15.78,15.79,458669.0,12.0957,12.111,12.0804,12.0881,458669.0
2022-06-14 11:20:00,15.79,15.88,15.76,15.88,481155.0,12.0881,12.157,12.0651,12.157,481155.0
2022-06-14 11:30:00,15.88,15.89,15.82,15.84,518822.0,12.157,12.1646,12.111,12.1264,518822.0
2022-06-14 11:40:00,15.84,15.95,15.83,15.91,713092.0,12.1264,12.2106,12.1187,12.1799,713092.0
2022-06-14 11:50:00,15.9,15.92,15.84,15.86,638817.0,12.1723,12.1876,12.1264,12.1417,638817.0
2022-06-14 12:00:00,15.86,15.86,15.8,15.84,397369.0,12.1417,12.1417,12.0957,12.1264,397369.0
2022-06-14 12:10:00,15.84,15.88,15.82,15.86,492388.0,12.1264,12.157,12.111,12.1417,492388.0
2022-06-14 12:20:00,15.87,15.88,15.82,15.84,360073.0,12.1493,12.157,12.111,12.1264,360073.0
2022-06-14 12:30:00,15.83,15.86,15.78,15.78,534625.0,12.1187,12.1417,12.0804,12.0804,534625.0
2022-06-14 12:40:00,15.78,15.82,15.76,15.82,620417.0,12.0804,12.111,12.0651,12.111,620417.0
2022-06-14 12:50:00,15.81,15.88,15.8,15.87,620660.0,12.1034,12.157,12.0957,12.1493,620660.0
2022-06-14 13:00:00,15.87,15.89,15.85,15.89,455585.0,12.1493,12.1646,12.134,12.1646,455585.0
2022-06-14 13:10:00,15.89,15.94,15.86,15.94,578697.0,12.1646,12.2029,12.1417,12.2029,578697.0
2022-06-14 13:20:00,15.94,15.97,15.91,15.91,663979.0,12.2029,12.2259,12.1799,12.1799,663979.0
2022-06-14 13:30:00,15.91,15.92,15.86,15.86,657442.0,12.1799,12.1876,12.1417,12.1417,657442.0
2022-06-14 13:40:00,15.86,15.87,15.79,15.79,909222.0,12.1417,12.1493,12.0881,12.0881,909222.0
2022-06-14 13:50:00,15.79,15.82,15.76,15.81,540013.0,12.0881,12.111,12.0651,12.1034,540013.0
2022-06-14 14:00:00,15.81,15.88,15.79,15.86,733761.0,12.1034,12.157,12.0881,12.1417,733761.0
2022-06-14 14:10:00,15.86,15.87,15.8,15.86,772562.0,12.1417,12.1493,12.0957,12.1417,772562.0
2022-06-14 14:20:00,15.86,15.89,15.82,15.83,645296.0,12.1417,12.1646,12.111,12.1187,645296.0
2022-06-14 14:30:00,15.83,15.87,15.8,15.84,723204.0,12.1187,12.1493,12.0957,12.1264,723204.0
2022-06-14 14:40:00,15.84,15.84,15.78,15.79,797400.0,12.1264,12.1264,12.0804,12.0881,797400.0
2022-06-14 14:50:00,15.79,15.81,15.74,15.75,492837.0,12.0881,12.1034,12.0498,12.0575,492837.0
2022-06-14 15:00:00,15.75,15.79,15.74,15.76,515376.0,12.0575,12.0881,12.0498,12.0651,515376.0
2022-06-14 15:10:00,15.75,15.76,15.69,15.71,606809.0,12.0575,12.0651,12.0115,12.0268,606809.0
2022-06-14 15:20:00,15.71,15.81,15.7,15.8,809170.0,12.0268,12.1034,12.0192,12.0957,809170.0
2022-06-14 15:30:00,15.8,15.88,15.8,15.87,865507.0,12.0957,12.157,12.0957,12.1493,865507.0
2022-06-14 15:40:00,15.87,15.88,15.83,15.86,1114228.0,12.1493,12.157,12.1187,12.1417,1114228.0
2022-06-14 15:50:00,15.85,15.86,15.8,15.85,2010019.0,12.134,12.1417,12.0957,12.134,2010019.0
2022-06-15 09:30:00,15.95,16.09,15.93,16.07,1071903.0,12.2106,12.3177,12.1953,12.3024,1071903.0
2022-06-15 09:40:00,16.07,16.12,16.06,16.11,1925754.0,12.3024,12.3407,12.2948,12.3331,1925754.0
2022-06-15 09:50:00,16.12,16.29,16.07,16.29,1166066.0,12.3407,12.4709,12.3024,12.4709,1166066.0
2022-06-15 10:00:00,16.29,16.31,16.2,16.28,963161.0,12.4709,12.4862,12.402,12.4632,963161.0
2022-06-15 10:10:00,16.28,16.36,16.27,16.35,805519.0,12.4632,12.5244,12.4555,12.5168,805519.0
2022-06-15 10:20:00,16.34,16.37,16.29,16.3,493213.0,12.5091,12.5321,12.4709,12.4785,493213.0
2022-06-15 10:30:00,16.31,16.31,16.2,16.23,708193.0,12.4862,12.4862,12.402,12.4249,708193.0
2022-06-15 10:40:00,16.23,16.26,16.2,16.22,406695.0,12.4249,12.4479,12.402,12.4173,406695.0
2022-06-15 10:50:00,16.22,16.24,16.17,16.23,598255.0,12.4173,12.4326,12.379,12.4249,598255.0
2022-06-15 11:00:00,16.23,16.24,16.18,16.18,428513.0,12.4249,12.4326,12.3866,12.3866,428513.0
2022-06-15 11:10:00,16.19,16.21,16.16,16.18,529410.0,12.3943,12.4096,12.3713,12.3866,529410.0
2022-06-15 11:20:00,16.18,16.19,16.15,16.18,420702.0,12.3866,12.3943,12.3637,12.3866,420702.0
2022-06-15 11:30:00,16.17,16.23,16.15,16.23,447509.0,12.379,12.4249,12.3637,12.4249,447509.0
2022-06-15 11:40:00,16.23,16.23,16.18,16.19,465895.0,12.4249,12.4249,12.3866,12.3943,465895.0
2022-06-15 11:50:00,16.2,16.2,16.13,16.17,401139.0,12.402,12.402,12.3484,12.379,401139.0
2022-06-15 12:00:00,16.16,16.19,16.11,16.12,438178.0,12.3713,12.3943,12.3331,12.3407,438178.0
2022-06-15 12:10:00,16.12,16.16,16.1,16.15,552288.0,12.3407,12.3713,12.3254,12.3637,552288.0
2022-06-15 12:20:00,16.14,16.15,16.12,16.12,310498.0,12.356,12.3637,12.3407,12.3407,310498.0
2022-06-15 12:30:00,16.13,16.14,16.08,16.09,476565.0,12.3484,12.356,12.3101,12.3177,476565.0
2022-06-15 12:40:00,16.09,16.1,16.06,16.07,632030.0,12.3177,12.3254,12.2948,12.3024,632030.0
2022-06-15 12:50:00,16.07,16.08,16.01,16.02,433040.0,12.3024,12.3101,12.2565,12.2642,433040.0
2022-06-15 13:00:00,16.01,16.11,16.01,16.09,935146.0,12.2565,12.3331,12.2565,12.3177,935146.0
2022-06-15 13:10:00,16.09,16.12,16.08,16.1,350115.0,12.3177,12.3407,12.3101,12.3254,350115.0
2022-06-15 13:20:00,16.11,16.15,16.09,16.14,333120.0,12.3331,12.3637,12.3177,12.356,333120.0
2022-06-15 13:30:00,16.14,16.17,16.12,16.16,416555.0,12.356,12.379,12.3407,12.3713,416555.0
2022-06-15 13:40:00,16.16,16.19,16.16,16.16,465499.0,12.3713,12.3943,12.3713,12.3713,465499.0
2022-06-15 13:50:00,16.16,16.23,16.12,16.17,546078.0,12.3713,12.4249,12.3407,12.379,546078.0
2022-06-15 14:00:00,16.17,16.28,15.95,16.07,1127730.0,12.379,12.4632,12.2106,12.3024,1127730.0
2022-06-15 14:10:00,16.07,16.17,16.0,16.12,656743.0,12.3024,12.379,12.2488,12.3407,656743.0
2022-06-15 14:20:00,16.12,16.16,16.01,16.02,884078.0,12.3407,12.3713,12.2565,12.2642,884078.0
2022-06-15 14:30:00,16.03,16.25,15.87,16.18,1507892.0,12.2718,12.4402,12.1493,12.3866,1507892.0
2022-06-15 14:40:00,16.18,16.37,16.15,16.25,1663445.0,12.3866,12.5321,12.3637,12.4402,1663445.0
2022-06-15 14:50:00,16.26,16.3,16.1,16.14,1019640.0,12.4479,12.4785,12.3254,12.356,1019640.0
2022-06-15 15:00:00,16.14,16.3,16.13,16.26,1099769.0,12.356,12.4785,12.3484,12.4479,1099769.0
2022-06-15 15:10:00,16.27,16.31,16.2,16.3,1139659.0,12.4555,12.4862,12.402,12.4785,1139659.0
2022-06-15 15:20:00,16.3,16.39,16.3,16.37,1426564.0,12.4785,12.5474,12.4785,12.5321,1426564.0
2022-06-15 15:30:00,16.37,16.43,16.32,16.33,1262191.0,12.5321,12.578,12.4938,12.5015,1262191.0
2022-06-15 15:40:00,16.33,16.33,16.23,16.3,1501834.0,12.5015,12.5015,12.4249,12.4785,1501834.0
2022-06-15 15:50:00,16.3,16.3,16.21,16.25,2694145.0,12.4785,12.4785,12.4096,12.4402,2694145.0
2022-06-16 09:30:00,15.71,15.84,15.65,15.66,1297599.0,12.0268,12.1264,11.9809,11.9886,1297599.0
2022-06-16 09:40:00,15.65,15.73,15.58,15.61,648002.0,11.9809,12.0421,11.9273,11.9503,648002.0
2022-06-16 09:50:00,15.6,15.63,15.5,15.58,948919.0,11.9426,11.9656,11.8661,11.9273,948919.0
2022-06-16 10:00:00,15.58,15.63,15.51,15.53,556298.0,11.9273,11.9656,11.8737,11.889,556298.0
2022-06-16 10:10:00,15.54,15.62,15.51,15.58,885590.0,11.8967,11.9579,11.8737,11.9273,885590.0
2022-06-16 10:20:00,15.58,15.68,15.57,15.68,596852.0,11.9273,12.0039,11.9197,12.0039,596852.0
2022-06-16 10:30:00,15.67,15.69,15.6,15.67,629766.0,11.9962,12.0115,11.9426,11.9962,629766.0
2022-06-16 10:40:00,15.66,15.69,15.56,15.56,717743.0,11.9886,12.0115,11.912,11.912,717743.0
2022-06-16 10:50:00,15.56,15.58,15.52,15.54,696356.0,11.912,11.9273,11.8814,11.8967,696356.0
2022-06-16 11:00:00,15.54,15.59,15.53,15.56,320520.0,11.8967,11.935,11.889,11.912,320520.0
2022-06-16 11:10:00,15.56,15.75,15.55,15.69,1717277.0,11.912,12.0575,11.9043,12.0115,1717277.0
2022-06-16 11:20:00,15.69,15.8,15.68,15.74,460618.0,12.0115,12.0957,12.0039,12.0498,460618.0
2022-06-16 11:30:00,15.74,15.76,15.7,15.75,406035.0,12.0498,12.0651,12.0192,12.0575,406035.0
2022-06-16 11:40:00,15.75,15.76,15.67,15.73,330508.0,12.0575,12.0651,11.9962,12.0421,330508.0
2022-06-16 11:50:00,15.74,15.79,15.71,15.76,440252.0,12.0498,12.0881,12.0268,12.0651,440252.0
2022-06-16 12:00:00,15.76,15.77,15.64,15.66,431585.0,12.0651,12.0728,11.9732,11.9886,431585.0
2022-06-16 12:10:00,15.66,15.69,15.65,15.68,395246.0,11.9886,12.0115,11.9809,12.0039,395246.0
2022-06-16 12:20:00,15.68,15.72,15.65,15.72,435279.0,12.0039,12.0345,11.9809,12.0345,435279.0
2022-06-16 12:30:00,15.71,15.72,15.64,15.66,370145.0,12.0268,12.0345,11.9732,11.9886,370145.0
2022-06-16 12:40:00,15.67,15.75,15.63,15.74,323527.0,11.9962,12.0575,11.9656,12.0498,323527.0
2022-06-16 12:50:00,15.73,15.74,15.66,15.69,323196.0,12.0421,12.0498,11.9886,12.0115,323196.0
2022-06-16 13:00:00,15.69,15.73,15.67,15.72,339871.0,12.0115,12.0421,11.9962,12.0345,339871.0
2022-06-16 13:10:00,15.72,15.72,15.64,15.66,516799.0,12.0345,12.0345,11.9732,11.9886,516799.0
2022-06-16 13:20:00,15.65,15.69,15.61,15.66,655748.0,11.9809,12.0115,11.9503,11.9886,655748.0
2022-06-16 13:30:00,15.66,15.7,15.62,15.64,785906.0,11.9886,12.0192,11.9579,11.9732,785906.0
2022-06-16 13:40:00,15.65,15.65,15.52,15.58,465780.0,11.9809,11.9809,11.8814,11.9273,465780.0
2022-06-16 13:50:00,15.57,15.59,15.54,15.56,533767.0,11.9197,11.935,11.8967,11.912,533767.0
2022-06-16 14:00:00,15.55,15.56,15.51,15.52,332872.0,11.9043,11.912,11.8737,11.8814,332872.0
2022-06-16 14:10:00,15.52,15.53,15.47,15.47,489865.0,11.8814,11.889,11.8431,11.8431,489865.0
2022-06-16 14:20:00,15.47,15.47,15.4,15.41,768116.0,11.8431,11.8431,11.7895,11.7972,768116.0
2022-06-16 14:30:00,15.41,15.42,15.38,15.39,631844.0,11.7972,11.8048,11.7742,11.7819,631844.0
2022-06-16 14:40:00,15.38,15.41,15.31,15.32,485326.0,11.7742,11.7972,11.7206,11.7283,485326.0
2022-06-16 14:50:00,15.32,15.34,15.28,15.29,838520.0,11.7283,11.7436,11.6977,11.7053,838520.0
2022-06-16 15:00:00,15.29,15.44,15.28,15.44,692568.0,11.7053,11.8201,11.6977,11.8201,692568.0
2022-06-16 15:10:00,15.44,15.46,15.39,15.46,697334.0,11.8201,11.8354,11.7819,11.8354,697334.0
2022-06-16 15:20:00,15.46,15.5,15.44,15.48,757178.0,11.8354,11.8661,11.8201,11.8508,757178.0
2022-06-16 15:30:00,15.47,15.48,15.4,15.45,684926.0,11.8431,11.8508,11.7895,11.8278,684926.0
2022-06-16 15:40:00,15.45,15.47,15.42,15.43,971627.0,11.8278,11.8431,11.8048,11.8125,971627.0
2022-06-16 15:50:00,15.43,15.54,15.42,15.52,2597540.0,11.8125,11.8967,11.8048,11.8814,2597540.0
2022-06-17 09:30:00,15.26,15.32,15.15,15.17,2015225.0,11.6823,11.7283,11.5981,11.6134,2015225.0
2022-06-17 09:40:00,15.17,15.29,15.16,15.21,1095516.0,11.6134,11.7053,11.6058,11.6441,1095516.0
2022-06-17 09:50:00,15.21,15.24,15.15,15.2,1291530.0,11.6441,11.667,11.5981,11.6364,1291530.0
2022-06-17 10:00:00,15.2,15.2,15.13,15.13,1311951.0,11.6364,11.6364,11.5828,11.5828,1311951.0
2022-06-17 10:10:00,15.13,15.16,15.02,15.04,1912042.0,11.5828,11.6058,11.4986,11.5139,1912042.0
2022-06-17 10:20:00,15.03,15.09,14.99,15.01,2028045.0,11.5063,11.5522,11.4756,11.491,2028045.0
2022-06-17 10:30:00,15.0,15.03,14.92,14.94,2111579.0,11.4833,11.5063,11.4221,11.4374,2111579.0
2022-06-17 10:40:00,14.94,14.95,14.85,14.88,1263738.0,11.4374,11.445,11.3685,11.3914,1263738.0
2022-06-17 10:50:00,14.87,14.88,14.76,14.85,1081064.0,11.3838,11.3914,11.2996,11.3685,1081064.0
2022-06-17 11:00:00,14.85,14.92,14.8,14.88,784840.0,11.3685,11.4221,11.3302,11.3914,784840.0
2022-06-17 11:10:00,14.87,14.88,14.77,14.77,694676.0,11.3838,11.3914,11.3072,11.3072,694676.0
2022-06-17 11:20:00,14.77,14.83,14.75,14.81,941066.0,11.3072,11.3532,11.2919,11.3378,941066.0
2022-06-17 11:30:00,14.81,14.92,14.8,14.91,928053.0,11.3378,11.4221,11.3302,11.4144,928053.0
2022-06-17 11:40:00,14.9,14.94,14.85,14.88,1263683.0,11.4067,11.4374,11.3685,11.3914,1263683.0
2022-06-17 11:50:00,14.88,14.89,14.82,14.84,817237.0,11.3914,11.3991,11.3455,11.3608,817237.0
2022-06-17 12:00:00,14.84,14.9,14.82,14.88,926012.0,11.3608,11.4067,11.3455,11.3914,926012.0
2022-06-17 12:10:00,14.87,14.92,14.86,14.87,693583.0,11.3838,11.4221,11.3761,11.3838,693583.0
2022-06-17 12:20:00,14.87,14.92,14.84,14.91,581713.0,11.3838,11.4221,11.3608,11.4144,581713.0
2022-06-17 12:30:00,14.91,14.96,14.88,14.92,796604.0,11.4144,11.4527,11.3914,11.4221,796604.0
2022-06-17 12:40:00,14.92,14.95,14.89,14.93,645534.0,11.4221,11.445,11.3991,11.4297,645534.0
2022-06-17 12:50:00,14.93,14.94,14.91,14.92,763428.0,11.4297,11.4374,11.4144,11.4221,763428.0
2022-06-17 13:00:00,14.92,15.0,14.91,14.99,909868.0,11.4221,11.4833,11.4144,11.4756,909868.0
2022-06-17 13:10:00,15.0,15.0,14.95,14.96,735940.0,11.4833,11.4833,11.445,11.4527,735940.0
2022-06-17 13:20:00,14.95,14.96,14.91,14.91,417754.0,11.445,11.4527,11.4144,11.4144,417754.0
2022-06-17 13:30:00,14.91,14.94,14.89,14.93,830872.0,11.4144,11.4374,11.3991,11.4297,830872.0
2022-06-17 13:40:00,14.93,14.94,14.84,14.85,755913.0,11.4297,11.4374,11.3608,11.3685,755913.0
2022-06-17 13:50:00,14.85,14.92,14.83,14.92,1251274.0,11.3685,11.4221,11.3532,11.4221,1251274.0
2022-06-17 14:00:00,14.92,15.01,14.91,15.0,1344339.0,11.4221,11.491,11.4144,11.4833,1344339.0
2022-06-17 14:10:00,15.0,15.03,14.98,15.03,626616.0,11.4833,11.5063,11.468,11.5063,626616.0
2022-06-17 14:20:00,15.03,15.08,15.0,15.01,1125204.0,11.5063,11.5445,11.4833,11.491,1125204.0
2022-06-17 14:30:00,15.01,15.04,14.99,15.03,561999.0,11.491,11.5139,11.4756,11.5063,561999.0
2022-06-17 14:40:00,15.04,15.06,15.0,15.0,671677.0,11.5139,11.5292,11.4833,11.4833,671677.0
2022-06-17 14:50:00,15.0,15.01,14.97,14.99,604380.0,11.4833,11.491,11.4603,11.4756,604380.0
2022-06-17 15:00:00,15.0,15.02,14.98,14.98,756012.0,11.4833,11.4986,11.468,11.468,756012.0
2022-06-17 15:10:00,14.98,14.99,14.94,14.98,890811.0,11.468,11.4756,11.4374,11.468,890811.0
2022-06-17 15:20:00,14.98,15.07,14.98,15.03,1048871.0,11.468,11.5369,11.468,11.5063,1048871.0
2022-06-17 15:30:00,15.03,15.04,14.99,15.01,1139817.0,11.5063,11.5139,11.4756,11.491,1139817.0
2022-06-17 15:40:00,15.01,15.04,14.99,15.04,1954589.0,11.491,11.5139,11.4756,11.5139,1954589.0
2022-06-17 15:50:00,15.03,15.04,14.92,14.94,3241843.0,11.5063,11.5139,11.4221,11.4374,3241843.0
2022-06-21 09:30:00,14.9,15.04,14.9,14.94,1973762.0,11.4067,11.5139,11.4067,11.4374,1973762.0
2022-06-21 09:40:00,14.94,15.0,14.91,14.95,824289.0,11.4374,11.4833,11.4144,11.445,824289.0
2022-06-21 09:50:00,14.95,15.03,14.92,15.03,768514.0,11.445,11.5063,11.4221,11.5063,768514.0
2022-06-21 10:00:00,15.02,15.05,14.98,15.0,903707.0,11.4986,11.5216,11.468,11.4833,903707.0
2022-06-21 10:10:00,15.0,15.05,14.99,15.04,765624.0,11.4833,11.5216,11.4756,11.5139,765624.0
2022-06-21 10:20:00,15.04,15.07,15.0,15.04,831525.0,11.5139,11.5369,11.4833,11.5139,831525.0
2022-06-21 10:30:00,15.04,15.1,15.03,15.06,862193.0,11.5139,11.5599,11.5063,11.5292,862193.0
2022-06-21 10:40:00,15.06,15.07,15.01,15.03,410142.0,11.5292,11.5369,11.491,11.5063,410142.0
2022-06-21 10:50:00,15.03,15.04,15.0,15.0,346958.0,11.5063,11.5139,11.4833,11.4833,346958.0
2022-06-21 11:00:00,15.0,15.03,15.0,15.02,589491.0,11.4833,11.5063,11.4833,11.4986,589491.0
2022-06-21 11:10:00,15.01,15.02,14.98,15.0,858546.0,11.491,11.4986,11.468,11.4833,858546.0
2022-06-21 11:20:00,15.0,15.02,14.96,14.99,676891.0,11.4833,11.4986,11.4527,11.4756,676891.0
2022-06-21 11:30:00,14.99,15.03,14.96,14.97,908285.0,11.4756,11.5063,11.4527,11.4603,908285.0
2022-06-21 11:40:00,14.96,14.99,14.93,14.94,551632.0,11.4527,11.4756,11.4297,11.4374,551632.0
2022-06-21 11:50:00,14.95,14.95,14.86,14.87,470051.0,11.445,11.445,11.3761,11.3838,470051.0
2022-06-21 12:00:00,14.86,14.87,14.82,14.85,715297.0,11.3761,11.3838,11.3455,11.3685,715297.0
2022-06-21 12:10:00,14.85,14.86,14.79,14.85,555476.0,11.3685,11.3761,11.3225,11.3685,555476.0
2022-06-21 12:20:00,14.86,14.86,14.81,14.85,532442.0,11.3761,11.3761,11.3378,11.3685,532442.0
2022-06-21 12:30:00,14.84,14.87,14.82,14.86,352219.0,11.3608,11.3838,11.3455,11.3761,352219.0
2022-06-21 12:40:00,14.87,14.89,14.85,14.89,616033.0,11.3838,11.3991,11.3685,11.3991,616033.0
2022-06-21 12:50:00,14.89,14.9,14.88,14.9,322596.0,11.3991,11.4067,11.3914,11.4067,322596.0
2022-06-21 13:00:00,14.9,14.9,14.87,14.89,455178.0,11.4067,11.4067,11.3838,11.3991,455178.0
2022-06-21 13:10:00,14.89,14.93,14.87,14.9,516575.0,11.3991,11.4297,11.3838,11.4067,516575.0
2022-06-21 13:20:00,14.9,14.91,14.85,14.86,526130.0,11.4067,11.4144,11.3685,11.3761,526130.0
2022-06-21 13:30:00,14.86,14.89,14.84,14.85,580432.0,11.3761,11.3991,11.3608,11.3685,580432.0
2022-06-21 13:40:00,14.85,14.86,14.83,14.86,332129.0,11.3685,11.3761,11.3532,11.3761,332129.0
2022-06-21 13:50:00,14.85,14.86,14.77,14.79,635089.0,11.3685,11.3761,11.3072,11.3225,635089.0
2022-06-21 14:00:00,14.79,14.79,14.73,14.76,1493593.0,11.3225,11.3225,11.2766,11.2996,1493593.0
2022-06-21 14:10:00,14.76,14.77,14.7,14.73,959504.0,11.2996,11.3072,11.2536,11.2766,959504.0
2022-06-21 14:20:00,14.72,14.73,14.7,14.72,900472.0,11.2689,11.2766,11.2536,11.2689,900472.0
2022-06-21 14:30:00,14.72,14.78,14.71,14.78,781135.0,11.2689,11.3149,11.2613,11.3149,781135.0
2022-06-21 14:40:00,14.78,14.82,14.77,14.78,441686.0,11.3149,11.3455,11.3072,11.3149,441686.0
2022-06-21 14:50:00,14.78,14.81,14.77,14.78,538284.0,11.3149,11.3378,11.3072,11.3149,538284.0
2022-06-21 15:00:00,14.78,14.82,14.77,14.8,609911.0,11.3149,11.3455,11.3072,11.3302,609911.0
2022-06-21 15:10:00,14.79,14.83,14.79,14.81,584018.0,11.3225,11.3532,11.3225,11.3378,584018.0
2022-06-21 15:20:00,14.81,14.82,14.78,14.82,590855.0,11.3378,11.3455,11.3149,11.3455,590855.0
2022-06-21 15:30:00,14.81,14.82,14.78,14.79,834797.0,11.3378,11.3455,11.3149,11.3225,834797.0
2022-06-21 15:40:00,14.79,14.8,14.76,14.77,927249.0,11.3225,11.3302,11.2996,11.3072,927249.0
2022-06-21 15:50:00,14.77,14.8,14.72,14.72,2003881.0,11.3072,11.3302,11.2689,11.2689,2003881.0
2022-06-22 09:30:00,14.19,14.34,14.15,14.31,1715780.0,10.8632,10.978,10.8326,10.9551,1715780.0
2022-06-22 09:40:00,14.32,14.35,14.22,14.3,1203062.0,10.9627,10.9857,10.8862,10.9474,1203062.0
2022-06-22 09:50:00,14.29,14.38,14.25,14.35,1846631.0,10.9398,11.0087,10.9091,10.9857,1846631.0
2022-06-22 10:00:00,14.35,14.44,14.33,14.43,2574439.0,10.9857,11.0546,10.9704,11.0469,2574439.0
2022-06-22 10:10:00,14.43,14.48,14.39,14.44,1184326.0,11.0469,11.0852,11.0163,11.0546,1184326.0
2022-06-22 10:20:00,14.44,14.53,14.43,14.49,1205685.0,11.0546,11.1235,11.0469,11.0929,1205685.0
2022-06-22 10:30:00,14.5,14.56,14.45,14.54,3863212.0,11.1005,11.1465,11.0622,11.1311,3863212.0
2022-06-22 10:40:00,14.54,14.62,14.51,14.58,1777095.0,11.1311,11.1924,11.1082,11.1618,1777095.0
2022-06-22 10:50:00,14.58,14.6,14.51,14.52,910972.0,11.1618,11.1771,11.1082,11.1158,910972.0
2022-06-22 11:00:00,14.53,14.55,14.43,14.54,2520736.0,11.1235,11.1388,11.0469,11.1311,2520736.0
2022-06-22 11:10:00,14.55,14.58,14.5,14.54,881529.0,11.1388,11.1618,11.1005,11.1311,881529.0
2022-06-22 11:20:00,14.54,14.57,14.51,14.55,734719.0,11.1311,11.1541,11.1082,11.1388,734719.0
2022-06-22 11:30:00,14.54,14.62,14.54,14.56,509012.0,11.1311,11.1924,11.1311,11.1465,509012.0
2022-06-22 11:40:00,14.56,14.56,14.5,14.54,492294.0,11.1465,11.1465,11.1005,11.1311,492294.0
2022-06-22 11:50:00,14.54,14.55,14.49,14.52,2049882.0,11.1311,11.1388,11.0929,11.1158,2049882.0
2022-06-22 12:00:00,14.53,14.58,14.51,14.51,567160.0,11.1235,11.1618,11.1082,11.1082,567160.0
2022-06-22 12:10:00,14.52,14.57,14.51,14.56,924796.0,11.1158,11.1541,11.1082,11.1465,924796.0
2022-06-22 12:20:00,14.57,14.59,14.53,14.59,490984.0,11.1541,11.1694,11.1235,11.1694,490984.0
2022-06-22 12:30:00,14.59,14.64,14.58,14.61,368647.0,11.1694,11.2077,11.1618,11.1847,368647.0
2022-06-22 12:40:00,14.61,14.67,14.6,14.66,969105.0,11.1847,11.2307,11.1771,11.223,969105.0
2022-06-22 12:50:00,14.66,14.69,14.63,14.65,901733.0,11.223,11.246,11.2,11.2154,901733.0
2022-06-22 13:00:00,14.65,14.66,14.59,14.62,743222.0,11.2154,11.223,11.1694,11.1924,743222.0
2022-06-22 13:10:00,14.62,14.66,14.61,14.64,613994.0,11.1924,11.223,11.1847,11.2077,613994.0
2022-06-22 13:20:00,14.64,14.65,14.61,14.64,336098.0,11.2077,11.2154,11.1847,11.2077,336098.0
2022-06-22 13:30:00,14.64,14.66,14.61,14.65,494246.0,11.2077,11.223,11.1847,11.2154,494246.0
2022-06-22 13:40:00,14.65,14.69,14.63,14.66,494587.0,11.2154,11.246,11.2,11.223,494587.0
2022-06-22 13:50:00,14.66,14.68,14.62,14.64,551425.0,11.223,11.2383,11.1924,11.2077,551425.0
2022-06-22 14:00:00,14.63,14.73,14.6,14.73,851746.0,11.2,11.2766,11.1771,11.2766,851746.0
2022-06-22 14:10:00,14.72,14.73,14.65,14.66,470869.0,11.2689,11.2766,11.2154,11.223,470869.0
2022-06-22 14:20:00,14.65,14.66,14.58,14.59,558100.0,11.2154,11.223,11.1618,11.1694,558100.0
2022-06-22 14:30:00,14.59,14.6,14.55,14.57,625809.0,11.1694,11.1771,11.1388,11.1541,625809.0
2022-06-22 14:40:00,14.57,14.57,14.54,14.54,1317736.0,11.1541,11.1541,11.1311,11.1311,1317736.0
2022-06-22 14:50:00,14.54,14.55,14.5,14.54,435162.0,11.1311,11.1388,11.1005,11.1311,435162.0
2022-06-22 15:00:00,14.54,14.55,14.49,14.49,412238.0,11.1311,11.1388,11.0929,11.0929,412238.0
2022-06-22 15:10:00,14.49,14.54,14.47,14.54,964400.0,11.0929,11.1311,11.0776,11.1311,964400.0
2022-06-22 15:20:00,14.54,14.58,14.52,14.52,738150.0,11.1311,11.1618,11.1158,11.1158,738150.0
2022-06-22 15:30:00,14.53,14.56,14.5,14.5,1391068.0,11.1235,11.1465,11.1005,11.1005,1391068.0
2022-06-22 15:40:00,14.5,14.53,14.49,14.52,2107297.0,11.1005,11.1235,11.0929,11.1158,2107297.0
2022-06-22 15:50:00,14.51,14.55,14.49,14.5,2650481.0,11.1082,11.1388,11.0929,11.1005,2650481.0
2022-06-23 09:30:00,14.74,14.74,14.55,14.56,2696024.0,11.2843,11.2843,11.1388,11.1465,2696024.0
2022-06-23 09:40:00,14.56,14.58,14.48,14.49,1259465.0,11.1465,11.1618,11.0852,11.0929,1259465.0
2022-06-23 09:50:00,14.49,14.49,14.36,14.41,1350486.0,11.0929,11.0929,10.9933,11.0316,1350486.0
2022-06-23 10:00:00,14.41,14.45,14.3,14.31,1290827.0,11.0316,11.0622,10.9474,10.9551,1290827.0
2022-06-23 10:10:00,14.31,14.34,14.27,14.27,638184.0,10.9551,10.978,10.9244,10.9244,638184.0
2022-06-23 10:20:00,14.28,14.37,14.26,14.33,734536.0,10.9321,11.001,10.9168,10.9704,734536.0
2022-06-23 10:30:00,14.34,14.39,14.28,14.32,744327.0,10.978,11.0163,10.9321,10.9627,744327.0
2022-06-23 10:40:00,14.32,14.39,14.31,14.37,645237.0,10.9627,11.0163,10.9551,11.001,645237.0
2022-06-23 10:50:00,14.37,14.41,14.33,14.4,673059.0,11.001,11.0316,10.9704,11.024,673059.0
2022-06-23 11:00:00,14.4,14.4,14.32,14.39,695022.0,11.024,11.024,10.9627,11.0163,695022.0
2022-06-23 11:10:00,14.38,14.39,14.31,14.33,698071.0,11.0087,11.0163,10.9551,10.9704,698071.0
2022-06-23 11:20:00,14.33,14.35,14.23,14.24,828287.0,10.9704,10.9857,10.8938,10.9015,828287.0
2022-06-23 11:30:00,14.24,14.26,14.16,14.17,902265.0,10.9015,10.9168,10.8402,10.8479,902265.0
2022-06-23 11:40:00,14.18,14.2,14.15,14.17,546233.0,10.8555,10.8709,10.8326,10.8479,546233.0
2022-06-23 11:50:00,14.17,14.18,14.1,14.11,1099645.0,10.8479,10.8555,10.7943,10.802,1099645.0
2022-06-23 12:00:00,14.1,14.14,14.05,14.07,1093717.0,10.7943,10.8249,10.756,10.7713,1093717.0
2022-06-23 12:10:00,14.07,14.08,14.05,14.06,590130.0,10.7713,10.779,10.756,10.7637,590130.0
2022-06-23 12:20:00,14.07,14.07,14.02,14.02,654365.0,10.7713,10.7713,10.7331,10.7331,654365.0
2022-06-23 12:30:00,14.02,14.03,13.99,14.0,1090220.0,10.7331,10.7407,10.7101,10.7177,1090220.0
2022-06-23 12:40:00,13.99,14.02,13.95,13.96,1166991.0,10.7101,10.7331,10.6795,10.6871,1166991.0
2022-06-23 12:50:00,13.96,14.0,13.93,14.0,1999313.0,10.6871,10.7177,10.6642,10.7177,1999313.0
2022-06-23 13:00:00,14.0,14.0,13.91,13.96,634903.0,10.7177,10.7177,10.6488,10.6871,634903.0
2022-06-23 13:10:00,13.97,14.02,13.96,14.0,691769.0,10.6948,10.7331,10.6871,10.7177,691769.0
2022-06-23 13:20:00,14.0,14.02,13.95,13.96,897566.0,10.7177,10.7331,10.6795,10.6871,897566.0
2022-06-23 13:30:00,13.96,13.98,13.88,13.89,1888136.0,10.6871,10.7024,10.6259,10.6335,1888136.0
2022-06-23 13:40:00,13.9,13.9,13.86,13.88,972792.0,10.6412,10.6412,10.6106,10.6259,972792.0
2022-06-23 13:50:00,13.88,13.94,13.87,13.91,635146.0,10.6259,10.6718,10.6182,10.6488,635146.0
2022-06-23 14:00:00,13.91,13.92,13.88,13.9,926458.0,10.6488,10.6565,10.6259,10.6412,926458.0
2022-06-23 14:10:00,13.9,13.91,13.86,13.88,783976.0,10.6412,10.6488,10.6106,10.6259,783976.0
2022-06-23 14:20:00,13.88,13.9,13.84,13.9,1175270.0,10.6259,10.6412,10.5953,10.6412,1175270.0
2022-06-23 14:30:00,13.9,13.92,13.88,13.92,764797.0,10.6412,10.6565,10.6259,10.6565,764797.0
2022-06-23 14:40:00,13.91,13.92,13.89,13.91,936597.0,10.6488,10.6565,10.6335,10.6488,936597.0
2022-06-23 14:50:00,13.91,13.91,13.86,13.87,1255276.0,10.6488,10.6488,10.6106,10.6182,1255276.0
2022-06-23 15:00:00,13.88,13.9,13.85,13.88,1100989.0,10.6259,10.6412,10.6029,10.6259,1100989.0
2022-06-23 15:10:00,13.88,13.89,13.86,13.88,548705.0,10.6259,10.6335,10.6106,10.6259,548705.0
2022-06-23 15:20:00,13.88,13.91,13.85,13.91,1287371.0,10.6259,10.6488,10.6029,10.6488,1287371.0
2022-06-23 15:30:00,13.9,13.96,13.9,13.94,1881292.0,10.6412,10.6871,10.6412,10.6718,1881292.0
2022-06-23 15:40:00,13.94,13.96,13.92,13.95,1423149.0,10.6718,10.6871,10.6565,10.6795,1423149.0
2022-06-23 15:50:00,13.95,13.96,13.91,13.93,3852432.0,10.6795,10.6871,10.6488,10.6642,3852432.0
2022-06-24 09:30:00,13.99,13.99,13.74,13.85,1363081.0,10.7101,10.7101,10.5187,10.6029,1363081.0
2022-06-24 09:40:00,13.85,13.88,13.78,13.87,1087968.0,10.6029,10.6259,10.5493,10.6182,1087968.0
2022-06-24 09:50:00,13.87,13.92,13.85,13.88,996317.0,10.6182,10.6565,10.6029,10.6259,996317.0
2022-06-24 10:00:00,13.88,14.05,13.88,14.04,839364.0,10.6259,10.756,10.6259,10.7484,839364.0
2022-06-24 10:10:00,14.03,14.09,14.02,14.07,960111.0,10.7407,10.7866,10.7331,10.7713,960111.0
2022-06-24 10:20:00,14.07,14.14,14.06,14.09,976180.0,10.7713,10.8249,10.7637,10.7866,976180.0
2022-06-24 10:30:00,14.08,14.16,14.06,14.11,959544.0,10.779,10.8402,10.7637,10.802,959544.0
2022-06-24 10:40:00,14.11,14.13,14.04,14.09,1222451.0,10.802,10.8173,10.7484,10.7866,1222451.0
2022-06-24 10:50:00,14.09,14.09,14.04,14.04,979944.0,10.7866,10.7866,10.7484,10.7484,979944.0
2022-06-24 11:00:00,14.04,14.14,14.04,14.09,1268390.0,10.7484,10.8249,10.7484,10.7866,1268390.0
2022-06-24 11:10:00,14.09,14.11,14.04,14.06,691835.0,10.7866,10.802,10.7484,10.7637,691835.0
2022-06-24 11:20:00,14.06,14.11,14.05,14.11,616490.0,10.7637,10.802,10.756,10.802,616490.0
2022-06-24 11:30:00,14.11,14.14,14.08,14.11,593940.0,10.802,10.8249,10.779,10.802,593940.0
2022-06-24 11:40:00,14.11,14.11,14.04,14.04,701897.0,10.802,10.802,10.7484,10.7484,701897.0
2022-06-24 11:50:00,14.04,14.09,14.03,14.08,596762.0,10.7484,10.7866,10.7407,10.779,596762.0
2022-06-24 12:00:00,14.08,14.15,14.07,14.14,755197.0,10.779,10.8326,10.7713,10.8249,755197.0
2022-06-24 12:10:00,14.13,14.18,14.13,14.16,895758.0,10.8173,10.8555,10.8173,10.8402,895758.0
2022-06-24 12:20:00,14.16,14.16,14.12,14.13,681405.0,10.8402,10.8402,10.8096,10.8173,681405.0
2022-06-24 12:30:00,14.13,14.14,14.08,14.14,462229.0,10.8173,10.8249,10.779,10.8249,462229.0
2022-06-24 12:40:00,14.13,14.17,14.12,14.16,509042.0,10.8173,10.8479,10.8096,10.8402,509042.0
2022-06-24 12:50:00,14.16,14.18,14.13,14.17,609022.0,10.8402,10.8555,10.8173,10.8479,609022.0
2022-06-24 13:00:00,14.17,14.19,14.13,14.15,546377.0,10.8479,10.8632,10.8173,10.8326,546377.0
2022-06-24 13:10:00,14.15,14.17,14.13,14.13,509744.0,10.8326,10.8479,10.8173,10.8173,509744.0
2022-06-24 13:20:00,14.13,14.19,14.13,14.19,561121.0,10.8173,10.8632,10.8173,10.8632,561121.0
2022-06-24 13:30:00,14.19,14.21,14.17,14.19,969195.0,10.8632,10.8785,10.8479,10.8632,969195.0
2022-06-24 13:40:00,14.19,14.19,14.14,14.15,772836.0,10.8632,10.8632,10.8249,10.8326,772836.0
2022-06-24 13:50:00,14.16,14.17,14.12,14.13,568705.0,10.8402,10.8479,10.8096,10.8173,568705.0
2022-06-24 14:00:00,14.13,14.19,14.12,14.19,416113.0,10.8173,10.8632,10.8096,10.8632,416113.0
2022-06-24 14:10:00,14.19,14.23,14.17,14.2,766311.0,10.8632,10.8938,10.8479,10.8709,766311.0
2022-06-24 14:20:00,14.2,14.21,14.15,14.17,714658.0,10.8709,10.8785,10.8326,10.8479,714658.0
2022-06-24 14:30:00,14.18,14.2,14.17,14.17,671836.0,10.8555,10.8709,10.8479,10.8479,671836.0
2022-06-24 14:40:00,14.18,14.21,14.16,14.16,593976.0,10.8555,10.8785,10.8402,10.8402,593976.0
2022-06-24 14:50:00,14.16,14.17,14.13,14.15,522141.0,10.8402,10.8479,10.8173,10.8326,522141.0
2022-06-24 15:00:00,14.14,14.16,14.12,14.12,480656.0,10.8249,10.8402,10.8096,10.8096,480656.0
2022-06-24 15:10:00,14.12,14.17,14.11,14.16,769369.0,10.8096,10.8479,10.802,10.8402,769369.0
2022-06-24 15:20:00,14.16,14.21,14.15,14.2,822505.0,10.8402,10.8785,10.8326,10.8709,822505.0
2022-06-24 15:30:00,14.2,14.22,14.18,14.2,960725.0,10.8709,10.8862,10.8555,10.8709,960725.0
2022-06-24 15:40:00,14.2,14.22,14.17,14.18,1568266.0,10.8709,10.8862,10.8479,10.8555,1568266.0
2022-06-24 15:50:00,14.17,14.21,14.16,14.2,2278011.0,10.8479,10.8785,10.8402,10.8709,2278011.0
2022-06-27 09:30:00,14.67,14.76,14.56,14.66,2341091.0,11.2307,11.2996,11.1465,11.223,2341091.0
2022-06-27 09:40:00,14.66,14.69,14.6,14.64,1504182.0,11.223,11.246,11.1771,11.2077,1504182.0
2022-06-27 09:50:00,14.63,14.73,14.61,14.72,966722.0,11.2,11.2766,11.1847,11.2689,966722.0
2022-06-27 10:00:00,14.72,14.82,14.71,14.78,1051971.0,11.2689,11.3455,11.2613,11.3149,1051971.0
2022-06-27 10:10:00,14.78,14.85,14.73,14.85,1188373.0,11.3149,11.3685,11.2766,11.3685,1188373.0
2022-06-27 10:20:00,14.84,14.89,14.8,14.82,1577201.0,11.3608,11.3991,11.3302,11.3455,1577201.0
2022-06-27 10:30:00,14.81,14.92,14.8,14.92,956085.0,11.3378,11.4221,11.3302,11.4221,956085.0
2022-06-27 10:40:00,14.91,15.0,14.88,14.98,1018444.0,11.4144,11.4833,11.3914,11.468,1018444.0
2022-06-27 10:50:00,14.98,15.1,14.98,15.09,1552919.0,11.468,11.5599,11.468,11.5522,1552919.0
2022-06-27 11:00:00,15.09,15.11,15.05,15.06,899657.0,11.5522,11.5675,11.5216,11.5292,899657.0
2022-06-27 11:10:00,15.06,15.08,15.02,15.04,731267.0,11.5292,11.5445,11.4986,11.5139,731267.0
2022-06-27 11:20:00,15.03,15.04,14.97,14.99,505294.0,11.5063,11.5139,11.4603,11.4756,505294.0
2022-06-27 11:30:00,14.98,14.99,14.94,14.96,831934.0,11.468,11.4756,11.4374,11.4527,831934.0
2022-06-27 11:40:00,14.96,14.99,14.95,14.98,459181.0,11.4527,11.4756,11.445,11.468,459181.0
2022-06-27 11:50:00,14.98,14.98,14.91,14.95,490143.0,11.468,11.468,11.4144,11.445,490143.0
2022-06-27 12:00:00,14.95,14.97,14.9,14.92,462946.0,11.445,11.4603,11.4067,11.4221,462946.0
2022-06-27 12:10:00,14.92,14.96,14.89,14.96,638193.0,11.4221,11.4527,11.3991,11.4527,638193.0
2022-06-27 12:20:00,14.96,14.98,14.9,14.93,615722.0,11.4527,11.468,11.4067,11.4297,615722.0
2022-06-27 12:30:00,14.93,14.93,14.88,14.9,534835.0,11.4297,11.4297,11.3914,11.4067,534835.0
2022-06-27 12:40:00,14.91,14.92,14.88,14.92,381744.0,11.4144,11.4221,11.3914,11.4221,381744.0
2022-06-27 12:50:00,14.92,14.97,14.91,14.94,489939.0,11.4221,11.4603,11.4144,11.4374,489939.0
2022-06-27 13:00:00,14.95,14.96,14.84,14.87,446840.0,11.445,11.4527,11.3608,11.3838,446840.0
2022-06-27 13:10:00,14.87,14.92,14.86,14.91,341532.0,11.3838,11.4221,11.3761,11.4144,341532.0
2022-06-27 13:20:00,14.92,14.93,14.89,14.91,692581.0,11.4221,11.4297,11.3991,11.4144,692581.0
2022-06-27 13:30:00,14.9,14.92,14.88,14.91,640608.0,11.4067,11.4221,11.3914,11.4144,640608.0
2022-06-27 13:40:00,14.91,14.91,14.86,14.9,705681.0,11.4144,11.4144,11.3761,11.4067,705681.0
2022-06-27 13:50:00,14.9,14.94,14.89,14.93,432522.0,11.4067,11.4374,11.3991,11.4297,432522.0
2022-06-27 14:00:00,14.93,14.96,14.91,14.92,518176.0,11.4297,11.4527,11.4144,11.4221,518176.0
2022-06-27 14:10:00,14.91,14.96,14.9,14.96,709833.0,11.4144,11.4527,11.4067,11.4527,709833.0
2022-06-27 14:20:00,14.96,14.96,14.89,14.91,928360.0,11.4527,11.4527,11.3991,11.4144,928360.0
2022-06-27 14:30:00,14.91,14.92,14.88,14.92,463856.0,11.4144,11.4221,11.3914,11.4221,463856.0
2022-06-27 14:40:00,14.92,14.92,14.86,14.89,526564.0,11.4221,11.4221,11.3761,11.3991,526564.0
2022-06-27 14:50:00,14.89,14.91,14.86,14.89,615497.0,11.3991,11.4144,11.3761,11.3991,615497.0
2022-06-27 15:00:00,14.89,14.9,14.85,14.88,459323.0,11.3991,11.4067,11.3685,11.3914,459323.0
2022-06-27 15:10:00,14.88,14.92,14.87,14.91,529363.0,11.3914,11.4221,11.3838,11.4144,529363.0
2022-06-27 15:20:00,14.91,14.94,14.89,14.92,652890.0,11.4144,11.4374,11.3991,11.4221,652890.0
2022-06-27 15:30:00,14.92,14.92,14.88,14.9,735119.0,11.4221,11.4221,11.3914,11.4067,735119.0
2022-06-27 15:40:00,14.9,14.93,14.88,14.91,1128304.0,11.4067,11.4297,11.3914,11.4144,1128304.0
2022-06-27 15:50:00,14.91,14.92,14.87,14.87,2324321.0,11.4144,11.4221,11.3838,11.3838,2324321.0
2022-06-28 09:30:00,15.27,15.32,15.16,15.3,2493173.0,11.69,11.7283,11.6058,11.713,2493173.0
2022-06-28 09:40:00,15.3,15.3,15.17,15.19,1320136.0,11.713,11.713,11.6134,11.6288,1320136.0
2022-06-28 09:50:00,15.19,15.24,15.15,15.21,1204727.0,11.6288,11.667,11.5981,11.6441,1204727.0
2022-06-28 10:00:00,15.22,15.29,15.2,15.29,1176198.0,11.6517,11.7053,11.6364,11.7053,1176198.0
2022-06-28 10:10:00,15.29,15.32,15.24,15.25,847128.0,11.7053,11.7283,11.667,11.6747,847128.0
2022-06-28 10:20:00,15.25,15.27,15.2,15.21,1167783.0,11.6747,11.69,11.6364,11.6441,1167783.0
2022-06-28 10:30:00,15.21,15.22,15.1,15.19,1612154.0,11.6441,11.6517,11.5599,11.6288,1612154.0
2022-06-28 10:40:00,15.19,15.2,15.08,15.09,996782.0,11.6288,11.6364,11.5445,11.5522,996782.0
2022-06-28 10:50:00,15.08,15.16,15.07,15.16,863204.0,11.5445,11.6058,11.5369,11.6058,863204.0
2022-06-28 11:00:00,15.16,15.22,15.13,15.14,730751.0,11.6058,11.6517,11.5828,11.5905,730751.0
2022-06-28 11:10:00,15.15,15.15,15.07,15.08,685032.0,11.5981,11.5981,11.5369,11.5445,685032.0
2022-06-28 11:20:00,15.08,15.09,15.01,15.04,607091.0,11.5445,11.5522,11.491,11.5139,607091.0
2022-06-28 11:30:00,15.04,15.07,15.02,15.05,879097.0,11.5139,11.5369,11.4986,11.5216,879097.0
2022-06-28 11:40:00,15.04,15.1,15.02,15.1,661393.0,11.5139,11.5599,11.4986,11.5599,661393.0
2022-06-28 11:50:00,15.1,15.1,15.04,15.04,689931.0,11.5599,11.5599,11.5139,11.5139,689931.0
2022-06-28 12:00:00,15.04,15.11,15.03,15.09,659227.0,11.5139,11.5675,11.5063,11.5522,659227.0
2022-06-28 12:10:00,15.08,15.15,15.08,15.14,755159.0,11.5445,11.5981,11.5445,11.5905,755159.0
2022-06-28 12:20:00,15.15,15.17,15.1,15.12,1223380.0,11.5981,11.6134,11.5599,11.5752,1223380.0
2022-06-28 12:30:00,15.13,15.13,15.07,15.08,655714.0,11.5828,11.5828,11.5369,11.5445,655714.0
2022-06-28 12:40:00,15.08,15.13,15.07,15.1,509602.0,11.5445,11.5828,11.5369,11.5599,509602.0
2022-06-28 12:50:00,15.1,15.11,15.05,15.07,555619.0,11.5599,11.5675,11.5216,11.5369,555619.0
2022-06-28 13:00:00,15.06,15.08,15.0,15.0,518967.0,11.5292,11.5445,11.4833,11.4833,518967.0
2022-06-28 13:10:00,15.0,15.03,14.98,15.01,410904.0,11.4833,11.5063,11.468,11.491,410904.0
2022-06-28 13:20:00,15.01,15.06,14.98,15.06,338666.0,11.491,11.5292,11.468,11.5292,338666.0
2022-06-28 13:30:00,15.05,15.07,15.0,15.03,402036.0,11.5216,11.5369,11.4833,11.5063,402036.0
2022-06-28 13:40:00,15.02,15.07,15.02,15.05,758110.0,11.4986,11.5369,11.4986,11.5216,758110.0
2022-06-28 13:50:00,15.06,15.07,15.03,15.04,720826.0,11.5292,11.5369,11.5063,11.5139,720826.0
2022-06-28 14:00:00,15.03,15.05,14.99,15.0,1016945.0,11.5063,11.5216,11.4756,11.4833,1016945.0
2022-06-28 14:10:00,15.0,15.01,14.93,14.96,589970.0,11.4833,11.491,11.4297,11.4527,589970.0
2022-06-28 14:20:00,14.96,15.04,14.96,15.03,742337.0,11.4527,11.5139,11.4527,11.5063,742337.0
2022-06-28 14:30:00,15.02,15.02,14.95,14.96,570418.0,11.4986,11.4986,11.445,11.4527,570418.0
2022-06-28 14:40:00,14.95,15.04,14.95,15.02,516115.0,11.445,11.5139,11.445,11.4986,516115.0
2022-06-28 14:50:00,15.02,15.03,15.0,15.02,520057.0,11.4986,11.5063,11.4833,11.4986,520057.0
2022-06-28 15:00:00,15.02,15.03,14.99,15.03,508130.0,11.4986,11.5063,11.4756,11.5063,508130.0
2022-06-28 15:10:00,15.03,15.06,15.01,15.04,483795.0,11.5063,11.5292,11.491,11.5139,483795.0
2022-06-28 15:20:00,15.04,15.07,15.02,15.04,844170.0,11.5139,11.5369,11.4986,11.5139,844170.0
2022-06-28 15:30:00,15.04,15.06,15.02,15.04,1068313.0,11.5139,11.5292,11.4986,11.5139,1068313.0
2022-06-28 15:40:00,15.04,15.06,15.01,15.05,1580052.0,11.5139,11.5292,11.491,11.5216,1580052.0
2022-06-28 15:50:00,15.04,15.05,15.02,15.02,2245510.0,11.5139,11.5216,11.4986,11.4986,2245510.0
2022-06-29 09:30:00,15.19,15.28,15.17,15.24,1911680.0,11.6288,11.6977,11.6134,11.667,1911680.0
2022-06-29 09:40:00,15.24,15.24,15.1,15.14,1168045.0,11.667,11.667,11.5599,11.5905,1168045.0
2022-06-29 09:50:00,15.13,15.23,15.12,15.17,1584918.0,11.5828,11.6594,11.5752,11.6134,1584918.0
2022-06-29 10:00:00,15.17,15.18,15.1,15.11,979656.0,11.6134,11.6211,11.5599,11.5675,979656.0
2022-06-29 10:10:00,15.11,15.16,15.05,15.06,909040.0,11.5675,11.6058,11.5216,11.5292,909040.0
2022-06-29 10:20:00,15.06,15.14,15.04,15.09,761424.0,11.5292,11.5905,11.5139,11.5522,761424.0
2022-06-29 10:30:00,15.09,15.11,14.99,15.01,975415.0,11.5522,11.5675,11.4756,11.491,975415.0
2022-06-29 10:40:00,15.01,15.07,14.99,15.0,716280.0,11.491,11.5369,11.4756,11.4833,716280.0
2022-06-29 10:50:00,15.0,15.02,14.96,14.96,640803.0,11.4833,11.4986,11.4527,11.4527,640803.0
2022-06-29 11:00:00,14.96,14.98,14.88,14.92,1053484.0,11.4527,11.468,11.3914,11.4221,1053484.0
2022-06-29 11:10:00,14.92,14.95,14.86,14.88,1068387.0,11.4221,11.445,11.3761,11.3914,1068387.0
2022-06-29 11:20:00,14.87,14.92,14.85,14.91,767254.0,11.3838,11.4221,11.3685,11.4144,767254.0
2022-06-29 11:30:00,14.91,14.98,14.9,14.96,882456.0,11.4144,11.468,11.4067,11.4527,882456.0
2022-06-29 11:40:00,14.95,14.96,14.88,14.92,581749.0,11.445,11.4527,11.3914,11.4221,581749.0
2022-06-29 11:50:00,14.93,14.97,14.92,14.96,697829.0,11.4297,11.4603,11.4221,11.4527,697829.0
2022-06-29 12:00:00,14.96,15.0,14.92,14.95,668386.0,11.4527,11.4833,11.4221,11.445,668386.0
2022-06-29 12:10:00,14.96,14.97,14.94,14.95,722924.0,11.4527,11.4603,11.4374,11.445,722924.0
2022-06-29 12:20:00,14.95,14.98,14.89,14.92,547250.0,11.445,11.468,11.3991,11.4221,547250.0
2022-06-29 12:30:00,14.92,15.01,14.91,15.0,680285.0,11.4221,11.491,11.4144,11.4833,680285.0
2022-06-29 12:40:00,15.0,15.02,14.97,14.98,406011.0,11.4833,11.4986,11.4603,11.468,406011.0
2022-06-29 12:50:00,14.99,15.03,14.98,15.02,556949.0,11.4756,11.5063,11.468,11.4986,556949.0
2022-06-29 13:00:00,15.02,15.05,15.0,15.04,430139.0,11.4986,11.5216,11.4833,11.5139,430139.0
2022-06-29 13:10:00,15.04,15.05,14.98,15.01,406640.0,11.5139,11.5216,11.468,11.491,406640.0
2022-06-29 13:20:00,15.01,15.05,15.0,15.05,364147.0,11.491,11.5216,11.4833,11.5216,364147.0
2022-06-29 13:30:00,15.05,15.07,15.01,15.05,380310.0,11.5216,11.5369,11.491,11.5216,380310.0
2022-06-29 13:40:00,15.05,15.07,15.04,15.07,424857.0,11.5216,11.5369,11.5139,11.5369,424857.0
2022-06-29 13:50:00,15.07,15.13,15.06,15.12,506190.0,11.5369,11.5828,11.5292,11.5752,506190.0
2022-06-29 14:00:00,15.12,15.18,15.11,15.15,578182.0,11.5752,11.6211,11.5675,11.5981,578182.0
2022-06-29 14:10:00,15.15,15.17,15.12,15.13,643603.0,11.5981,11.6134,11.5752,11.5828,643603.0
2022-06-29 14:20:00,15.13,15.14,15.1,15.14,353099.0,11.5828,11.5905,11.5599,11.5905,353099.0
2022-06-29 14:30:00,15.14,15.14,15.11,15.12,500447.0,11.5905,11.5905,11.5675,11.5752,500447.0
2022-06-29 14:40:00,15.12,15.13,15.09,15.12,450503.0,11.5752,11.5828,11.5522,11.5752,450503.0
2022-06-29 14:50:00,15.12,15.14,15.1,15.13,440964.0,11.5752,11.5905,11.5599,11.5828,440964.0
2022-06-29 15:00:00,15.12,15.15,15.09,15.15,832565.0,11.5752,11.5981,11.5522,11.5981,832565.0
2022-06-29 15:10:00,15.14,15.19,15.13,15.16,864328.0,11.5905,11.6288,11.5828,11.6058,864328.0
2022-06-29 15:20:00,15.15,15.2,15.15,15.2,596722.0,11.5981,11.6364,11.5981,11.6364,596722.0
2022-06-29 15:30:00,15.2,15.2,15.14,15.15,1037594.0,11.6364,11.6364,11.5905,11.5981,1037594.0
2022-06-29 15:40:00,15.16,15.16,15.11,15.14,1004511.0,11.6058,11.6058,11.5675,11.5905,1004511.0
2022-06-29 15:50:00,15.14,15.19,15.11,15.19,2241377.0,11.5905,11.6288,11.5675,11.6288,2241377.0
2022-06-30 09:30:00,14.72,14.86,14.7,14.71,2320268.0,11.2689,11.3761,11.2536,11.2613,2320268.0
2022-06-30 09:40:00,14.72,14.75,14.66,14.68,909691.0,11.2689,11.2919,11.223,11.2383,909691.0
2022-06-30 09:50:00,14.67,14.71,14.63,14.7,841028.0,11.2307,11.2613,11.2,11.2536,841028.0
2022-06-30 10:00:00,14.7,14.72,14.64,14.7,764262.0,11.2536,11.2689,11.2077,11.2536,764262.0
2022-06-30 10:10:00,14.71,14.72,14.6,14.6,582163.0,11.2613,11.2689,11.1771,11.1771,582163.0
2022-06-30 10:20:00,14.6,14.67,14.59,14.62,833204.0,11.1771,11.2307,11.1694,11.1924,833204.0
2022-06-30 10:30:00,14.62,14.66,14.59,14.59,819113.0,11.1924,11.223,11.1694,11.1694,819113.0
2022-06-30 10:40:00,14.6,14.6,14.49,14.51,1325495.0,11.1771,11.1771,11.0929,11.1082,1325495.0
2022-06-30 10:50:00,14.51,14.64,14.49,14.61,1876902.0,11.1082,11.2077,11.0929,11.1847,1876902.0
2022-06-30 11:00:00,14.61,14.63,14.56,14.62,974970.0,11.1847,11.2,11.1465,11.1924,974970.0
2022-06-30 11:10:00,14.62,14.69,14.59,14.66,998004.0,11.1924,11.246,11.1694,11.223,998004.0
2022-06-30 11:20:00,14.66,14.67,14.62,14.63,1224179.0,11.223,11.2307,11.1924,11.2,1224179.0
2022-06-30 11:30:00,14.62,14.63,14.57,14.62,697909.0,11.1924,11.2,11.1541,11.1924,697909.0
2022-06-30 11:40:00,14.62,14.66,14.61,14.65,988128.0,11.1924,11.223,11.1847,11.2154,988128.0
2022-06-30 11:50:00,14.65,14.66,14.62,14.66,810368.0,11.2154,11.223,11.1924,11.223,810368.0
2022-06-30 12:00:00,14.66,14.67,14.61,14.62,622725.0,11.223,11.2307,11.1847,11.1924,622725.0
2022-06-30 12:10:00,14.62,14.74,14.61,14.73,503671.0,11.1924,11.2843,11.1847,11.2766,503671.0
2022-06-30 12:20:00,14.74,14.8,14.71,14.78,602606.0,11.2843,11.3302,11.2613,11.3149,602606.0
2022-06-30 12:30:00,14.78,14.82,14.77,14.8,671236.0,11.3149,11.3455,11.3072,11.3302,671236.0
2022-06-30 12:40:00,14.8,14.82,14.76,14.8,580783.0,11.3302,11.3455,11.2996,11.3302,580783.0
2022-06-30 12:50:00,14.8,14.82,14.77,14.79,738378.0,11.3302,11.3455,11.3072,11.3225,738378.0
2022-06-30 13:00:00,14.8,14.81,14.74,14.75,730696.0,11.3302,11.3378,11.2843,11.2919,730696.0
2022-06-30 13:10:00,14.75,14.75,14.67,14.69,1247255.0,11.2919,11.2919,11.2307,11.246,1247255.0
2022-06-30 13:20:00,14.7,14.72,14.68,14.7,680394.0,11.2536,11.2689,11.2383,11.2536,680394.0
2022-06-30 13:30:00,14.7,14.74,14.69,14.71,668404.0,11.2536,11.2843,11.246,11.2613,668404.0
2022-06-30 13:40:00,14.71,14.73,14.65,14.7,702592.0,11.2613,11.2766,11.2154,11.2536,702592.0
2022-06-30 13:50:00,14.7,14.72,14.66,14.69,490979.0,11.2536,11.2689,11.223,11.246,490979.0
2022-06-30 14:00:00,14.69,14.7,14.64,14.68,590953.0,11.246,11.2536,11.2077,11.2383,590953.0
2022-06-30 14:10:00,14.68,14.71,14.66,14.7,648023.0,11.2383,11.2613,11.223,11.2536,648023.0
2022-06-30 14:20:00,14.7,14.7,14.63,14.67,621625.0,11.2536,11.2536,11.2,11.2307,621625.0
2022-06-30 14:30:00,14.67,14.68,14.65,14.66,540678.0,11.2307,11.2383,11.2154,11.223,540678.0
2022-06-30 14:40:00,14.66,14.67,14.6,14.63,736348.0,11.223,11.2307,11.1771,11.2,736348.0
2022-06-30 14:50:00,14.63,14.63,14.57,14.58,801765.0,11.2,11.2,11.1541,11.1618,801765.0
2022-06-30 15:00:00,14.58,14.59,14.52,14.54,522718.0,11.1618,11.1694,11.1158,11.1311,522718.0
2022-06-30 15:10:00,14.54,14.6,14.54,14.6,544752.0,11.1311,11.1771,11.1311,11.1771,544752.0
2022-06-30 15:20:00,14.6,14.68,14.59,14.68,788400.0,11.1771,11.2383,11.1694,11.2383,788400.0
2022-06-30 15:30:00,14.67,14.69,14.64,14.66,933052.0,11.2307,11.246,11.2077,11.223,933052.0
2022-06-30 15:40:00,14.65,14.68,14.6,14.67,1516850.0,11.2154,11.2383,11.1771,11.2307,1516850.0
2022-06-30 15:50:00,14.66,14.69,14.57,14.63,2952941.0,11.223,11.246,11.1541,11.2,2952941.0
2022-07-01 09:30:00,14.24,14.36,14.22,14.32,1255583.0,10.9015,10.9933,10.8862,10.9627,1255583.0
2022-07-01 09:40:00,14.31,14.33,14.24,14.28,609850.0,10.9551,10.9704,10.9015,10.9321,609850.0
2022-07-01 09:50:00,14.28,14.3,14.17,14.18,758478.0,10.9321,10.9474,10.8479,10.8555,758478.0
2022-07-01 10:00:00,14.18,14.24,14.05,14.14,1185536.0,10.8555,10.9015,10.756,10.8249,1185536.0
2022-07-01 10:10:00,14.14,14.15,13.99,14.0,603759.0,10.8249,10.8326,10.7101,10.7177,603759.0
2022-07-01 10:20:00,13.99,14.0,13.9,13.9,1308692.0,10.7101,10.7177,10.6412,10.6412,1308692.0
2022-07-01 10:30:00,13.89,13.91,13.82,13.83,1183517.0,10.6335,10.6488,10.5799,10.5876,1183517.0
2022-07-01 10:40:00,13.83,13.93,13.79,13.9,1144690.0,10.5876,10.6642,10.557,10.6412,1144690.0
2022-07-01 10:50:00,13.89,13.97,13.88,13.92,633514.0,10.6335,10.6948,10.6259,10.6565,633514.0
2022-07-01 11:00:00,13.91,13.96,13.9,13.95,614226.0,10.6488,10.6871,10.6412,10.6795,614226.0
2022-07-01 11:10:00,13.95,14.01,13.93,14.0,775764.0,10.6795,10.7254,10.6642,10.7177,775764.0
2022-07-01 11:20:00,14.0,14.02,13.93,13.95,467864.0,10.7177,10.7331,10.6642,10.6795,467864.0
2022-07-01 11:30:00,13.95,13.97,13.91,13.94,762096.0,10.6795,10.6948,10.6488,10.6718,762096.0
2022-07-01 11:40:00,13.94,13.99,13.93,13.98,396101.0,10.6718,10.7101,10.6642,10.7024,396101.0
2022-07-01 11:50:00,13.97,13.98,13.9,13.93,980338.0,10.6948,10.7024,10.6412,10.6642,980338.0
2022-07-01 12:00:00,13.92,13.96,13.91,13.94,542292.0,10.6565,10.6871,10.6488,10.6718,542292.0
2022-07-01 12:10:00,13.94,13.98,13.92,13.98,944819.0,10.6718,10.7024,10.6565,10.7024,944819.0
2022-07-01 12:20:00,13.97,14.01,13.95,13.97,528093.0,10.6948,10.7254,10.6795,10.6948,528093.0
2022-07-01 12:30:00,13.97,14.01,13.96,13.99,509616.0,10.6948,10.7254,10.6871,10.7101,509616.0
2022-07-01 12:40:00,13.99,14.0,13.95,13.99,294835.0,10.7101,10.7177,10.6795,10.7101,294835.0
2022-07-01 12:50:00,13.99,14.02,13.95,13.96,319522.0,10.7101,10.7331,10.6795,10.6871,319522.0
2022-07-01 13:00:00,13.96,13.99,13.95,13.99,348923.0,10.6871,10.7101,10.6795,10.7101,348923.0
2022-07-01 13:10:00,13.98,14.0,13.96,13.99,278263.0,10.7024,10.7177,10.6871,10.7101,278263.0
2022-07-01 13:20:00,13.98,14.01,13.97,14.0,298016.0,10.7024,10.7254,10.6948,10.7177,298016.0
2022-07-01 13:30:00,14.0,14.05,14.0,14.04,285076.0,10.7177,10.756,10.7177,10.7484,285076.0
2022-07-01 13:40:00,14.04,14.11,14.04,14.1,305135.0,10.7484,10.802,10.7484,10.7943,305135.0
2022-07-01 13:50:00,14.09,14.12,14.06,14.07,474868.0,10.7866,10.8096,10.7637,10.7713,474868.0
2022-07-01 14:00:00,14.07,14.08,14.04,14.07,469939.0,10.7713,10.779,10.7484,10.7713,469939.0
2022-07-01 14:10:00,14.07,14.1,14.04,14.1,786770.0,10.7713,10.7943,10.7484,10.7943,786770.0
2022-07-01 14:20:00,14.1,14.15,14.08,14.11,430295.0,10.7943,10.8326,10.779,10.802,430295.0
2022-07-01 14:30:00,14.11,14.17,14.11,14.14,591792.0,10.802,10.8479,10.802,10.8249,591792.0
2022-07-01 14:40:00,14.14,14.18,14.14,14.15,509167.0,10.8249,10.8555,10.8249,10.8326,509167.0
2022-07-01 14:50:00,14.15,14.16,14.08,14.1,532922.0,10.8326,10.8402,10.779,10.7943,532922.0
2022-07-01 15:00:00,14.11,14.11,14.06,14.1,429036.0,10.802,10.802,10.7637,10.7943,429036.0
2022-07-01 15:10:00,14.11,14.12,14.09,14.1,671038.0,10.802,10.8096,10.7866,10.7943,671038.0
2022-07-01 15:20:00,14.09,14.12,14.07,14.11,710249.0,10.7866,10.8096,10.7713,10.802,710249.0
2022-07-01 15:30:00,14.11,14.16,14.1,14.15,626611.0,10.802,10.8402,10.7943,10.8326,626611.0
2022-07-01 15:40:00,14.15,14.16,14.11,14.12,1049730.0,10.8326,10.8402,10.802,10.8096,1049730.0
2022-07-01 15:50:00,14.12,14.15,14.08,14.15,2337533.0,10.8096,10.8326,10.779,10.8326,2337533.0
2022-07-05 09:30:00,13.61,13.64,13.42,13.44,2284835.0,10.4192,10.4421,10.2737,10.289,2284835.0
2022-07-05 09:40:00,13.44,13.51,13.43,13.45,1407705.0,10.289,10.3426,10.2814,10.2967,1407705.0
2022-07-05 09:50:00,13.45,13.49,13.41,13.48,1411715.0,10.2967,10.3273,10.2661,10.3197,1411715.0
2022-07-05 10:00:00,13.47,13.56,13.46,13.52,1364313.0,10.312,10.3809,10.3043,10.3503,1364313.0
2022-07-05 10:10:00,13.52,13.58,13.5,13.58,998935.0,10.3503,10.3962,10.335,10.3962,998935.0
2022-07-05 10:20:00,13.58,13.59,13.48,13.49,893427.0,10.3962,10.4039,10.3197,10.3273,893427.0
2022-07-05 10:30:00,13.49,13.66,13.48,13.65,1083167.0,10.3273,10.4575,10.3197,10.4498,1083167.0
2022-07-05 10:40:00,13.65,13.66,13.54,13.58,944963.0,10.4498,10.4575,10.3656,10.3962,944963.0
2022-07-05 10:50:00,13.58,13.6,13.52,13.53,1012908.0,10.3962,10.4115,10.3503,10.3579,1012908.0
2022-07-05 11:00:00,13.54,13.56,13.49,13.54,1172576.0,10.3656,10.3809,10.3273,10.3656,1172576.0
2022-07-05 11:10:00,13.54,13.56,13.49,13.51,1157883.0,10.3656,10.3809,10.3273,10.3426,1157883.0
2022-07-05 11:20:00,13.5,13.53,13.45,13.46,849250.0,10.335,10.3579,10.2967,10.3043,849250.0
2022-07-05 11:30:00,13.46,13.48,13.43,13.47,998900.0,10.3043,10.3197,10.2814,10.312,998900.0
2022-07-05 11:40:00,13.47,13.55,13.46,13.53,498474.0,10.312,10.3732,10.3043,10.3579,498474.0
2022-07-05 11:50:00,13.54,13.58,13.52,13.57,302107.0,10.3656,10.3962,10.3503,10.3886,302107.0
2022-07-05 12:00:00,13.56,13.6,13.55,13.58,444660.0,10.3809,10.4115,10.3732,10.3962,444660.0
2022-07-05 12:10:00,13.58,13.59,13.53,13.54,415543.0,10.3962,10.4039,10.3579,10.3656,415543.0
2022-07-05 12:20:00,13.54,13.59,13.53,13.57,302216.0,10.3656,10.4039,10.3579,10.3886,302216.0
2022-07-05 12:30:00,13.57,13.58,13.55,13.57,558869.0,10.3886,10.3962,10.3732,10.3886,558869.0
2022-07-05 12:40:00,13.56,13.57,13.48,13.48,482300.0,10.3809,10.3886,10.3197,10.3197,482300.0
2022-07-05 12:50:00,13.48,13.51,13.46,13.48,584827.0,10.3197,10.3426,10.3043,10.3197,584827.0
2022-07-05 13:00:00,13.49,13.52,13.47,13.48,402526.0,10.3273,10.3503,10.312,10.3197,402526.0
2022-07-05 13:10:00,13.49,13.55,13.48,13.54,335679.0,10.3273,10.3732,10.3197,10.3656,335679.0
2022-07-05 13:20:00,13.54,13.57,13.53,13.54,470564.0,10.3656,10.3886,10.3579,10.3656,470564.0
2022-07-05 13:30:00,13.54,13.58,13.52,13.56,741216.0,10.3656,10.3962,10.3503,10.3809,741216.0
2022-07-05 13:40:00,13.56,13.57,13.51,13.54,623379.0,10.3809,10.3886,10.3426,10.3656,623379.0
2022-07-05 13:50:00,13.54,13.56,13.53,13.55,403809.0,10.3656,10.3809,10.3579,10.3732,403809.0
2022-07-05 14:00:00,13.55,13.58,13.53,13.57,512388.0,10.3732,10.3962,10.3579,10.3886,512388.0
2022-07-05 14:10:00,13.57,13.59,13.56,13.59,517758.0,10.3886,10.4039,10.3809,10.4039,517758.0
2022-07-05 14:20:00,13.58,13.65,13.57,13.64,605795.0,10.3962,10.4498,10.3886,10.4421,605795.0
2022-07-05 14:30:00,13.65,13.69,13.63,13.69,637502.0,10.4498,10.4804,10.4345,10.4804,637502.0
2022-07-05 14:40:00,13.69,13.7,13.66,13.67,893224.0,10.4804,10.4881,10.4575,10.4651,893224.0
2022-07-05 14:50:00,13.67,13.68,13.65,13.67,854140.0,10.4651,10.4728,10.4498,10.4651,854140.0
2022-07-05 15:00:00,13.67,13.72,13.64,13.72,448890.0,10.4651,10.5034,10.4421,10.5034,448890.0
2022-07-05 15:10:00,13.71,13.75,13.71,13.73,594657.0,10.4957,10.5264,10.4957,10.511,594657.0
2022-07-05 15:20:00,13.73,13.74,13.72,13.73,500601.0,10.511,10.5187,10.5034,10.511,500601.0
2022-07-05 15:30:00,13.73,13.75,13.71,13.74,1148728.0,10.511,10.5264,10.4957,10.5187,1148728.0
2022-07-05 15:40:00,13.74,13.78,13.74,13.78,1288977.0,10.5187,10.5493,10.5187,10.5493,1288977.0
2022-07-05 15:50:00,13.77,13.8,13.75,13.79,1399128.0,10.5417,10.5646,10.5264,10.557,1399128.0
2022-07-06 09:30:00,13.78,13.87,13.71,13.72,1070877.0,10.5493,10.6182,10.4957,10.5034,1070877.0
2022-07-06 09:40:00,13.72,13.79,13.67,13.69,611902.0,10.5034,10.557,10.4651,10.4804,611902.0
2022-07-06 09:50:00,13.69,13.7,13.6,13.67,783577.0,10.4804,10.4881,10.4115,10.4651,783577.0
2022-07-06 10:00:00,13.67,13.7,13.58,13.7,627041.0,10.4651,10.4881,10.3962,10.4881,627041.0
2022-07-06 10:10:00,13.7,13.71,13.65,13.67,652074.0,10.4881,10.4957,10.4498,10.4651,652074.0
2022-07-06 10:20:00,13.67,13.72,13.66,13.7,521719.0,10.4651,10.5034,10.4575,10.4881,521719.0
2022-07-06 10:30:00,13.71,13.71,13.6,13.61,1357666.0,10.4957,10.4957,10.4115,10.4192,1357666.0
2022-07-06 10:40:00,13.6,13.61,13.52,13.53,413774.0,10.4115,10.4192,10.3503,10.3579,413774.0
2022-07-06 10:50:00,13.53,13.6,13.51,13.56,675584.0,10.3579,10.4115,10.3426,10.3809,675584.0
2022-07-06 11:00:00,13.56,13.57,13.49,13.49,707740.0,10.3809,10.3886,10.3273,10.3273,707740.0
2022-07-06 11:10:00,13.49,13.56,13.48,13.53,555423.0,10.3273,10.3809,10.3197,10.3579,555423.0
2022-07-06 11:20:00,13.53,13.54,13.46,13.48,405210.0,10.3579,10.3656,10.3043,10.3197,405210.0
2022-07-06 11:30:00,13.49,13.5,13.45,13.48,457678.0,10.3273,10.335,10.2967,10.3197,457678.0
2022-07-06 11:40:00,13.48,13.52,13.46,13.51,531493.0,10.3197,10.3503,10.3043,10.3426,531493.0
2022-07-06 11:50:00,13.51,13.52,13.48,13.51,427401.0,10.3426,10.3503,10.3197,10.3426,427401.0
2022-07-06 12:00:00,13.51,13.52,13.44,13.46,322088.0,10.3426,10.3503,10.289,10.3043,322088.0
2022-07-06 12:10:00,13.45,13.5,13.45,13.5,350147.0,10.2967,10.335,10.2967,10.335,350147.0
2022-07-06 12:20:00,13.49,13.53,13.48,13.52,494291.0,10.3273,10.3579,10.3197,10.3503,494291.0
2022-07-06 12:30:00,13.52,13.55,13.5,13.53,365337.0,10.3503,10.3732,10.335,10.3579,365337.0
2022-07-06 12:40:00,13.54,13.56,13.52,13.54,414299.0,10.3656,10.3809,10.3503,10.3656,414299.0
2022-07-06 12:50:00,13.54,13.58,13.53,13.57,333241.0,10.3656,10.3962,10.3579,10.3886,333241.0
2022-07-06 13:00:00,13.57,13.63,13.56,13.62,393626.0,10.3886,10.4345,10.3809,10.4268,393626.0
2022-07-06 13:10:00,13.62,13.65,13.61,13.65,297204.0,10.4268,10.4498,10.4192,10.4498,297204.0
2022-07-06 13:20:00,13.64,13.64,13.61,13.63,291175.0,10.4421,10.4421,10.4192,10.4345,291175.0
2022-07-06 13:30:00,13.63,13.65,13.61,13.63,398419.0,10.4345,10.4498,10.4192,10.4345,398419.0
2022-07-06 13:40:00,13.63,13.64,13.61,13.63,269501.0,10.4345,10.4421,10.4192,10.4345,269501.0
2022-07-06 13:50:00,13.63,13.67,13.62,13.66,257583.0,10.4345,10.4651,10.4268,10.4575,257583.0
2022-07-06 14:00:00,13.66,13.71,13.61,13.65,476737.0,10.4575,10.4957,10.4192,10.4498,476737.0
2022-07-06 14:10:00,13.66,13.66,13.58,13.62,647634.0,10.4575,10.4575,10.3962,10.4268,647634.0
2022-07-06 14:20:00,13.62,13.66,13.57,13.66,830799.0,10.4268,10.4575,10.3886,10.4575,830799.0
2022-07-06 14:30:00,13.66,13.77,13.64,13.74,824023.0,10.4575,10.5417,10.4421,10.5187,824023.0
2022-07-06 14:40:00,13.75,13.84,13.74,13.82,936992.0,10.5264,10.5953,10.5187,10.5799,936992.0
2022-07-06 14:50:00,13.82,13.84,13.8,13.83,1283396.0,10.5799,10.5953,10.5646,10.5876,1283396.0
2022-07-06 15:00:00,13.83,13.83,13.79,13.8,458806.0,10.5876,10.5876,10.557,10.5646,458806.0
2022-07-06 15:10:00,13.79,13.87,13.79,13.85,665955.0,10.557,10.6182,10.557,10.6029,665955.0
2022-07-06 15:20:00,13.85,13.9,13.83,13.88,1157965.0,10.6029,10.6412,10.5876,10.6259,1157965.0
2022-07-06 15:30:00,13.89,13.9,13.86,13.88,717467.0,10.6335,10.6412,10.6106,10.6259,717467.0
2022-07-06 15:40:00,13.88,13.88,13.83,13.84,650543.0,10.6259,10.6259,10.5876,10.5953,650543.0
2022-07-06 15:50:00,13.84,13.85,13.77,13.8,1770385.0,10.5953,10.6029,10.5417,10.5646,1770385.0
2022-07-07 09:30:00,14.41,14.57,14.41,14.52,3635421.0,11.0316,11.1541,11.0316,11.1158,3635421.0
2022-07-07 09:40:00,14.52,14.6,14.49,14.54,2050226.0,11.1158,11.1771,11.0929,11.1311,2050226.0
2022-07-07 09:50:00,14.54,14.55,14.47,14.51,1372834.0,11.1311,11.1388,11.0776,11.1082,1372834.0
2022-07-07 10:00:00,14.51,14.51,14.34,14.41,1416230.0,11.1082,11.1082,10.978,11.0316,1416230.0
2022-07-07 10:10:00,14.41,14.44,14.37,14.43,878472.0,11.0316,11.0546,11.001,11.0469,878472.0
2022-07-07 10:20:00,14.43,14.46,14.39,14.42,845957.0,11.0469,11.0699,11.0163,11.0393,845957.0
2022-07-07 10:30:00,14.42,14.51,14.41,14.49,971630.0,11.0393,11.1082,11.0316,11.0929,971630.0
2022-07-07 10:40:00,14.49,14.51,14.45,14.5,1144076.0,11.0929,11.1082,11.0622,11.1005,1144076.0
2022-07-07 10:50:00,14.5,14.52,14.41,14.43,739072.0,11.1005,11.1158,11.0316,11.0469,739072.0
2022-07-07 11:00:00,14.42,14.46,14.41,14.45,568723.0,11.0393,11.0699,11.0316,11.0622,568723.0
2022-07-07 11:10:00,14.45,14.49,14.41,14.49,873253.0,11.0622,11.0929,11.0316,11.0929,873253.0
2022-07-07 11:20:00,14.49,14.5,14.45,14.49,792221.0,11.0929,11.1005,11.0622,11.0929,792221.0
2022-07-07 11:30:00,14.49,14.49,14.41,14.43,969897.0,11.0929,11.0929,11.0316,11.0469,969897.0
2022-07-07 11:40:00,14.43,14.46,14.41,14.46,480577.0,11.0469,11.0699,11.0316,11.0699,480577.0
2022-07-07 11:50:00,14.46,14.48,14.45,14.47,855115.0,11.0699,11.0852,11.0622,11.0776,855115.0
2022-07-07 12:00:00,14.46,14.5,14.45,14.5,771441.0,11.0699,11.1005,11.0622,11.1005,771441.0
2022-07-07 12:10:00,14.5,14.51,14.48,14.5,501433.0,11.1005,11.1082,11.0852,11.1005,501433.0
2022-07-07 12:20:00,14.51,14.52,14.49,14.51,578934.0,11.1082,11.1158,11.0929,11.1082,578934.0
2022-07-07 12:30:00,14.51,14.52,14.49,14.49,399343.0,11.1082,11.1158,11.0929,11.0929,399343.0
2022-07-07 12:40:00,14.5,14.51,14.48,14.5,448447.0,11.1005,11.1082,11.0852,11.1005,448447.0
2022-07-07 12:50:00,14.49,14.51,14.46,14.49,1050980.0,11.0929,11.1082,11.0699,11.0929,1050980.0
2022-07-07 13:00:00,14.49,14.51,14.48,14.5,515928.0,11.0929,11.1082,11.0852,11.1005,515928.0
2022-07-07 13:10:00,14.5,14.52,14.48,14.48,534678.0,11.1005,11.1158,11.0852,11.0852,534678.0
2022-07-07 13:20:00,14.49,14.5,14.47,14.48,336417.0,11.0929,11.1005,11.0776,11.0852,336417.0
2022-07-07 13:30:00,14.47,14.49,14.47,14.48,449014.0,11.0776,11.0929,11.0776,11.0852,449014.0
2022-07-07 13:40:00,14.48,14.5,14.47,14.49,503593.0,11.0852,11.1005,11.0776,11.0929,503593.0
2022-07-07 13:50:00,14.49,14.51,14.48,14.51,1030759.0,11.0929,11.1082,11.0852,11.1082,1030759.0
2022-07-07 14:00:00,14.51,14.55,14.49,14.55,1557595.0,11.1082,11.1388,11.0929,11.1388,1557595.0
2022-07-07 14:10:00,14.55,14.57,14.54,14.54,912354.0,11.1388,11.1541,11.1311,11.1311,912354.0
2022-07-07 14:20:00,14.54,14.59,14.53,14.57,632258.0,11.1311,11.1694,11.1235,11.1541,632258.0
2022-07-07 14:30:00,14.57,14.58,14.53,14.54,997428.0,11.1541,11.1618,11.1235,11.1311,997428.0
2022-07-07 14:40:00,14.54,14.54,14.5,14.53,833453.0,11.1311,11.1311,11.1005,11.1235,833453.0
2022-07-07 14:50:00,14.53,14.57,14.52,14.57,594089.0,11.1235,11.1541,11.1158,11.1541,594089.0
2022-07-07 15:00:00,14.57,14.58,14.55,14.56,580928.0,11.1541,11.1618,11.1388,11.1465,580928.0
2022-07-07 15:10:00,14.56,14.56,14.54,14.54,482581.0,11.1465,11.1465,11.1311,11.1311,482581.0
2022-07-07 15:20:00,14.54,14.55,14.51,14.52,704534.0,11.1311,11.1388,11.1082,11.1158,704534.0
2022-07-07 15:30:00,14.52,14.53,14.5,14.51,822935.0,11.1158,11.1235,11.1005,11.1082,822935.0
2022-07-07 15:40:00,14.51,14.51,14.47,14.49,1135365.0,11.1082,11.1082,11.0776,11.0929,1135365.0
2022-07-07 15:50:00,14.48,14.5,14.46,14.5,1754863.0,11.0852,11.1005,11.0699,11.1005,1754863.0
2022-07-08 09:30:00,14.61,14.64,14.37,14.44,1866526.0,11.1847,11.2077,11.001,11.0546,1866526.0
2022-07-08 09:40:00,14.44,14.5,14.36,14.37,872416.0,11.0546,11.1005,10.9933,11.001,872416.0
2022-07-08 09:50:00,14.36,14.36,14.28,14.32,442437.0,10.9933,10.9933,10.9321,10.9627,442437.0
2022-07-08 10:00:00,14.32,14.34,14.25,14.3,410982.0,10.9627,10.978,10.9091,10.9474,410982.0
2022-07-08 10:10:00,14.29,14.36,14.28,14.35,345384.0,10.9398,10.9933,10.9321,10.9857,345384.0
2022-07-08 10:20:00,14.34,14.44,14.32,14.42,381932.0,10.978,11.0546,10.9627,11.0393,381932.0
2022-07-08 10:30:00,14.42,14.47,14.39,14.44,604101.0,11.0393,11.0776,11.0163,11.0546,604101.0
2022-07-08 10:40:00,14.44,14.49,14.43,14.46,551182.0,11.0546,11.0929,11.0469,11.0699,551182.0
2022-07-08 10:50:00,14.46,14.47,14.4,14.46,731082.0,11.0699,11.0776,11.024,11.0699,731082.0
2022-07-08 11:00:00,14.45,14.47,14.38,14.41,563019.0,11.0622,11.0776,11.0087,11.0316,563019.0
2022-07-08 11:10:00,14.41,14.44,14.35,14.36,457954.0,11.0316,11.0546,10.9857,10.9933,457954.0
2022-07-08 11:20:00,14.36,14.39,14.35,14.36,479898.0,10.9933,11.0163,10.9857,10.9933,479898.0
2022-07-08 11:30:00,14.36,14.37,14.3,14.34,516709.0,10.9933,11.001,10.9474,10.978,516709.0
2022-07-08 11:40:00,14.34,14.34,14.28,14.29,361552.0,10.978,10.978,10.9321,10.9398,361552.0
2022-07-08 11:50:00,14.29,14.31,14.25,14.28,781117.0,10.9398,10.9551,10.9091,10.9321,781117.0
2022-07-08 12:00:00,14.28,14.29,14.22,14.25,573740.0,10.9321,10.9398,10.8862,10.9091,573740.0
2022-07-08 12:10:00,14.25,14.29,14.24,14.29,209281.0,10.9091,10.9398,10.9015,10.9398,209281.0
2022-07-08 12:20:00,14.29,14.3,14.22,14.23,427960.0,10.9398,10.9474,10.8862,10.8938,427960.0
2022-07-08 12:30:00,14.24,14.24,14.18,14.18,762253.0,10.9015,10.9015,10.8555,10.8555,762253.0
2022-07-08 12:40:00,14.18,14.22,14.17,14.21,769001.0,10.8555,10.8862,10.8479,10.8785,769001.0
2022-07-08 12:50:00,14.21,14.24,14.19,14.22,352291.0,10.8785,10.9015,10.8632,10.8862,352291.0
2022-07-08 13:00:00,14.22,14.25,14.19,14.24,660011.0,10.8862,10.9091,10.8632,10.9015,660011.0
2022-07-08 13:10:00,14.25,14.25,14.22,14.23,260475.0,10.9091,10.9091,10.8862,10.8938,260475.0
2022-07-08 13:20:00,14.23,14.27,14.21,14.26,249522.0,10.8938,10.9244,10.8785,10.9168,249522.0
2022-07-08 13:30:00,14.26,14.27,14.22,14.25,340451.0,10.9168,10.9244,10.8862,10.9091,340451.0
2022-07-08 13:40:00,14.25,14.28,14.24,14.27,439660.0,10.9091,10.9321,10.9015,10.9244,439660.0
2022-07-08 13:50:00,14.28,14.29,14.26,14.28,402586.0,10.9321,10.9398,10.9168,10.9321,402586.0
2022-07-08 14:00:00,14.27,14.32,14.26,14.31,368791.0,10.9244,10.9627,10.9168,10.9551,368791.0
2022-07-08 14:10:00,14.31,14.36,14.3,14.36,368312.0,10.9551,10.9933,10.9474,10.9933,368312.0
2022-07-08 14:20:00,14.36,14.38,14.34,14.38,439477.0,10.9933,11.0087,10.978,11.0087,439477.0
2022-07-08 14:30:00,14.38,14.38,14.34,14.35,394209.0,11.0087,11.0087,10.978,10.9857,394209.0
2022-07-08 14:40:00,14.35,14.36,14.33,14.34,293484.0,10.9857,10.9933,10.9704,10.978,293484.0
2022-07-08 14:50:00,14.34,14.36,14.31,14.36,353653.0,10.978,10.9933,10.9551,10.9933,353653.0
2022-07-08 15:00:00,14.36,14.36,14.29,14.32,1082493.0,10.9933,10.9933,10.9398,10.9627,1082493.0
2022-07-08 15:10:00,14.32,14.34,14.31,14.33,370179.0,10.9627,10.978,10.9551,10.9704,370179.0
2022-07-08 15:20:00,14.33,14.34,14.3,14.31,979246.0,10.9704,10.978,10.9474,10.9551,979246.0
2022-07-08 15:30:00,14.31,14.31,14.28,14.28,796231.0,10.9551,10.9551,10.9321,10.9321,796231.0
2022-07-08 15:40:00,14.28,14.31,14.27,14.28,655448.0,10.9321,10.9551,10.9244,10.9321,655448.0
2022-07-08 15:50:00,14.27,14.29,14.23,14.26,1142619.0,10.9244,10.9398,10.8938,10.9168,1142619.0
2022-07-11 09:30:00,13.73,13.75,13.61,13.67,2245891.0,10.511,10.5264,10.4192,10.4651,2245891.0
2022-07-11 09:40:00,13.67,13.67,13.53,13.57,1373257.0,10.4651,10.4651,10.3579,10.3886,1373257.0
2022-07-11 09:50:00,13.57,13.7,13.55,13.66,887135.0,10.3886,10.4881,10.3732,10.4575,887135.0
2022-07-11 10:00:00,13.66,13.67,13.61,13.63,1058628.0,10.4575,10.4651,10.4192,10.4345,1058628.0
2022-07-11 10:10:00,13.62,13.71,13.62,13.64,880881.0,10.4268,10.4957,10.4268,10.4421,880881.0
2022-07-11 10:20:00,13.63,13.65,13.58,13.6,1035012.0,10.4345,10.4498,10.3962,10.4115,1035012.0
2022-07-11 10:30:00,13.6,13.67,13.6,13.64,697790.0,10.4115,10.4651,10.4115,10.4421,697790.0
2022-07-11 10:40:00,13.64,13.67,13.61,13.62,486918.0,10.4421,10.4651,10.4192,10.4268,486918.0
2022-07-11 10:50:00,13.62,13.63,13.58,13.59,741388.0,10.4268,10.4345,10.3962,10.4039,741388.0
2022-07-11 11:00:00,13.58,13.61,13.56,13.59,662508.0,10.3962,10.4192,10.3809,10.4039,662508.0
2022-07-11 11:10:00,13.59,13.63,13.58,13.62,435211.0,10.4039,10.4345,10.3962,10.4268,435211.0
2022-07-11 11:20:00,13.62,13.65,13.58,13.65,467644.0,10.4268,10.4498,10.3962,10.4498,467644.0
2022-07-11 11:30:00,13.64,13.66,13.61,13.63,567399.0,10.4421,10.4575,10.4192,10.4345,567399.0
2022-07-11 11:40:00,13.63,13.64,13.59,13.62,584749.0,10.4345,10.4421,10.4039,10.4268,584749.0
2022-07-11 11:50:00,13.62,13.66,13.6,13.64,641340.0,10.4268,10.4575,10.4115,10.4421,641340.0
2022-07-11 12:00:00,13.63,13.64,13.59,13.6,548447.0,10.4345,10.4421,10.4039,10.4115,548447.0
2022-07-11 12:10:00,13.59,13.61,13.57,13.58,364173.0,10.4039,10.4192,10.3886,10.3962,364173.0
2022-07-11 12:20:00,13.59,13.59,13.53,13.54,695832.0,10.4039,10.4039,10.3579,10.3656,695832.0
2022-07-11 12:30:00,13.54,13.59,13.53,13.59,425728.0,10.3656,10.4039,10.3579,10.4039,425728.0
2022-07-11 12:40:00,13.59,13.61,13.58,13.59,272842.0,10.4039,10.4192,10.3962,10.4039,272842.0
2022-07-11 12:50:00,13.6,13.6,13.55,13.58,419341.0,10.4115,10.4115,10.3732,10.3962,419341.0
2022-07-11 13:00:00,13.57,13.62,13.57,13.62,312588.0,10.3886,10.4268,10.3886,10.4268,312588.0
2022-07-11 13:10:00,13.62,13.62,13.58,13.59,231662.0,10.4268,10.4268,10.3962,10.4039,231662.0
2022-07-11 13:20:00,13.59,13.62,13.59,13.61,390449.0,10.4039,10.4268,10.4039,10.4192,390449.0
2022-07-11 13:30:00,13.6,13.63,13.6,13.62,275516.0,10.4115,10.4345,10.4115,10.4268,275516.0
2022-07-11 13:40:00,13.62,13.62,13.56,13.58,277040.0,10.4268,10.4268,10.3809,10.3962,277040.0
2022-07-11 13:50:00,13.58,13.6,13.57,13.58,257444.0,10.3962,10.4115,10.3886,10.3962,257444.0
2022-07-11 14:00:00,13.59,13.59,13.53,13.54,379308.0,10.4039,10.4039,10.3579,10.3656,379308.0
2022-07-11 14:10:00,13.53,13.54,13.51,13.54,359386.0,10.3579,10.3656,10.3426,10.3656,359386.0
2022-07-11 14:20:00,13.54,13.55,13.52,13.52,425207.0,10.3656,10.3732,10.3503,10.3503,425207.0
2022-07-11 14:30:00,13.52,13.54,13.51,13.54,452290.0,10.3503,10.3656,10.3426,10.3656,452290.0
2022-07-11 14:40:00,13.54,13.55,13.53,13.54,364198.0,10.3656,10.3732,10.3579,10.3656,364198.0
2022-07-11 14:50:00,13.54,13.54,13.5,13.51,429761.0,10.3656,10.3656,10.335,10.3426,429761.0
2022-07-11 15:00:00,13.5,13.5,13.48,13.5,440345.0,10.335,10.335,10.3197,10.335,440345.0
2022-07-11 15:10:00,13.5,13.53,13.49,13.53,560287.0,10.335,10.3579,10.3273,10.3579,560287.0
2022-07-11 15:20:00,13.53,13.54,13.51,13.54,636388.0,10.3579,10.3656,10.3426,10.3656,636388.0
2022-07-11 15:30:00,13.54,13.54,13.51,13.53,568509.0,10.3656,10.3656,10.3426,10.3579,568509.0
2022-07-11 15:40:00,13.53,13.54,13.49,13.5,1147635.0,10.3579,10.3656,10.3273,10.335,1147635.0
2022-07-11 15:50:00,13.5,13.53,13.48,13.51,2691833.0,10.335,10.3579,10.3197,10.3426,2691833.0
2022-07-12 09:30:00,13.22,13.35,13.21,13.34,1826135.0,10.1206,10.2201,10.113,10.2125,1826135.0
2022-07-12 09:40:00,13.34,13.4,13.24,13.25,849552.0,10.2125,10.2584,10.1359,10.1436,849552.0
2022-07-12 09:50:00,13.25,13.26,13.17,13.23,1405621.0,10.1436,10.1512,10.0823,10.1283,1405621.0
2022-07-12 10:00:00,13.23,13.26,13.16,13.26,628177.0,10.1283,10.1512,10.0747,10.1512,628177.0
2022-07-12 10:10:00,13.26,13.33,13.25,13.29,820803.0,10.1512,10.2048,10.1436,10.1742,820803.0
2022-07-12 10:20:00,13.29,13.35,13.27,13.29,652867.0,10.1742,10.2201,10.1589,10.1742,652867.0
2022-07-12 10:30:00,13.29,13.33,13.27,13.31,486777.0,10.1742,10.2048,10.1589,10.1895,486777.0
2022-07-12 10:40:00,13.31,13.37,13.29,13.32,544584.0,10.1895,10.2354,10.1742,10.1972,544584.0
2022-07-12 10:50:00,13.32,13.32,13.28,13.31,1285443.0,10.1972,10.1972,10.1665,10.1895,1285443.0
2022-07-12 11:00:00,13.31,13.33,13.28,13.33,686402.0,10.1895,10.2048,10.1665,10.2048,686402.0
2022-07-12 11:10:00,13.32,13.37,13.32,13.35,779748.0,10.1972,10.2354,10.1972,10.2201,779748.0
2022-07-12 11:20:00,13.35,13.45,13.34,13.45,691093.0,10.2201,10.2967,10.2125,10.2967,691093.0
2022-07-12 11:30:00,13.44,13.49,13.42,13.49,541864.0,10.289,10.3273,10.2737,10.3273,541864.0
2022-07-12 11:40:00,13.49,13.49,13.42,13.43,437003.0,10.3273,10.3273,10.2737,10.2814,437003.0
2022-07-12 11:50:00,13.43,13.45,13.39,13.43,553100.0,10.2814,10.2967,10.2508,10.2814,553100.0
2022-07-12 12:00:00,13.43,13.44,13.37,13.38,469316.0,10.2814,10.289,10.2354,10.2431,469316.0
2022-07-12 12:10:00,13.38,13.42,13.37,13.41,682097.0,10.2431,10.2737,10.2354,10.2661,682097.0
2022-07-12 12:20:00,13.41,13.43,13.4,13.43,487016.0,10.2661,10.2814,10.2584,10.2814,487016.0
2022-07-12 12:30:00,13.42,13.45,13.4,13.45,279727.0,10.2737,10.2967,10.2584,10.2967,279727.0
2022-07-12 12:40:00,13.44,13.44,13.41,13.42,292401.0,10.289,10.289,10.2661,10.2737,292401.0
2022-07-12 12:50:00,13.42,13.43,13.37,13.39,345261.0,10.2737,10.2814,10.2354,10.2508,345261.0
2022-07-12 13:00:00,13.38,13.4,13.34,13.37,476580.0,10.2431,10.2584,10.2125,10.2354,476580.0
2022-07-12 13:10:00,13.37,13.38,13.34,13.35,321233.0,10.2354,10.2431,10.2125,10.2201,321233.0
2022-07-12 13:20:00,13.35,13.37,13.34,13.37,267150.0,10.2201,10.2354,10.2125,10.2354,267150.0
2022-07-12 13:30:00,13.37,13.39,13.35,13.39,493255.0,10.2354,10.2508,10.2201,10.2508,493255.0
2022-07-12 13:40:00,13.39,13.41,13.38,13.4,295571.0,10.2508,10.2661,10.2431,10.2584,295571.0
2022-07-12 13:50:00,13.4,13.43,13.39,13.43,395243.0,10.2584,10.2814,10.2508,10.2814,395243.0
2022-07-12 14:00:00,13.42,13.43,13.4,13.42,840140.0,10.2737,10.2814,10.2584,10.2737,840140.0
2022-07-12 14:10:00,13.42,13.44,13.4,13.43,345998.0,10.2737,10.289,10.2584,10.2814,345998.0
2022-07-12 14:20:00,13.43,13.46,13.42,13.46,528706.0,10.2814,10.3043,10.2737,10.3043,528706.0
2022-07-12 14:30:00,13.45,13.46,13.41,13.43,547562.0,10.2967,10.3043,10.2661,10.2814,547562.0
2022-07-12 14:40:00,13.43,13.44,13.41,13.43,421419.0,10.2814,10.289,10.2661,10.2814,421419.0
2022-07-12 14:50:00,13.43,13.43,13.38,13.38,612822.0,10.2814,10.2814,10.2431,10.2431,612822.0
2022-07-12 15:00:00,13.38,13.39,13.35,13.35,558188.0,10.2431,10.2508,10.2201,10.2201,558188.0
2022-07-12 15:10:00,13.35,13.38,13.35,13.38,451557.0,10.2201,10.2431,10.2201,10.2431,451557.0
2022-07-12 15:20:00,13.38,13.39,13.35,13.37,620645.0,10.2431,10.2508,10.2201,10.2354,620645.0
2022-07-12 15:30:00,13.37,13.38,13.35,13.38,887186.0,10.2354,10.2431,10.2201,10.2431,887186.0
2022-07-12 15:40:00,13.38,13.4,13.36,13.4,1001823.0,10.2431,10.2584,10.2278,10.2584,1001823.0
2022-07-12 15:50:00,13.4,13.41,13.38,13.38,1677894.0,10.2584,10.2661,10.2431,10.2431,1677894.0
2022-07-13 09:30:00,13.41,13.48,13.39,13.43,2238302.0,10.2661,10.3197,10.2508,10.2814,2238302.0
2022-07-13 09:40:00,13.43,13.51,13.42,13.5,1195035.0,10.2814,10.3426,10.2737,10.335,1195035.0
2022-07-13 09:50:00,13.51,13.51,13.41,13.43,461607.0,10.3426,10.3426,10.2661,10.2814,461607.0
2022-07-13 10:00:00,13.43,13.46,13.33,13.34,892993.0,10.2814,10.3043,10.2048,10.2125,892993.0
2022-07-13 10:10:00,13.34,13.37,13.29,13.32,781850.0,10.2125,10.2354,10.1742,10.1972,781850.0
2022-07-13 10:20:00,13.31,13.39,13.28,13.38,526009.0,10.1895,10.2508,10.1665,10.2431,526009.0
2022-07-13 10:30:00,13.38,13.49,13.35,13.49,405793.0,10.2431,10.3273,10.2201,10.3273,405793.0
2022-07-13 10:40:00,13.49,13.55,13.46,13.54,519744.0,10.3273,10.3732,10.3043,10.3656,519744.0
2022-07-13 10:50:00,13.55,13.62,13.54,13.6,680523.0,10.3732,10.4268,10.3656,10.4115,680523.0
2022-07-13 11:00:00,13.59,13.65,13.56,13.63,530764.0,10.4039,10.4498,10.3809,10.4345,530764.0
2022-07-13 11:10:00,13.62,13.68,13.6,13.66,779792.0,10.4268,10.4728,10.4115,10.4575,779792.0
2022-07-13 11:20:00,13.65,13.68,13.58,13.6,412987.0,10.4498,10.4728,10.3962,10.4115,412987.0
2022-07-13 11:30:00,13.6,13.61,13.57,13.59,472559.0,10.4115,10.4192,10.3886,10.4039,472559.0
2022-07-13 11:40:00,13.59,13.62,13.57,13.59,394427.0,10.4039,10.4268,10.3886,10.4039,394427.0
2022-07-13 11:50:00,13.59,13.61,13.52,13.53,510664.0,10.4039,10.4192,10.3503,10.3579,510664.0
2022-07-13 12:00:00,13.53,13.58,13.51,13.56,465871.0,10.3579,10.3962,10.3426,10.3809,465871.0
2022-07-13 12:10:00,13.55,13.56,13.5,13.54,574780.0,10.3732,10.3809,10.335,10.3656,574780.0
2022-07-13 12:20:00,13.54,13.57,13.52,13.55,487882.0,10.3656,10.3886,10.3503,10.3732,487882.0
2022-07-13 12:30:00,13.56,13.58,13.52,13.54,618245.0,10.3809,10.3962,10.3503,10.3656,618245.0
2022-07-13 12:40:00,13.54,13.55,13.5,13.55,551459.0,10.3656,10.3732,10.335,10.3732,551459.0
2022-07-13 12:50:00,13.55,13.57,13.53,13.56,520622.0,10.3732,10.3886,10.3579,10.3809,520622.0
2022-07-13 13:00:00,13.56,13.59,13.53,13.56,495865.0,10.3809,10.4039,10.3579,10.3809,495865.0
2022-07-13 13:10:00,13.55,13.6,13.53,13.54,514333.0,10.3732,10.4115,10.3579,10.3656,514333.0
2022-07-13 13:20:00,13.54,13.57,13.52,13.56,427493.0,10.3656,10.3886,10.3503,10.3809,427493.0
2022-07-13 13:30:00,13.56,13.57,13.53,13.53,292874.0,10.3809,10.3886,10.3579,10.3579,292874.0
2022-07-13 13:40:00,13.54,13.59,13.53,13.58,186317.0,10.3656,10.4039,10.3579,10.3962,186317.0
2022-07-13 13:50:00,13.58,13.59,13.55,13.56,183565.0,10.3962,10.4039,10.3732,10.3809,183565.0
2022-07-13 14:00:00,13.56,13.57,13.45,13.46,542855.0,10.3809,10.3886,10.2967,10.3043,542855.0
2022-07-13 14:10:00,13.46,13.49,13.44,13.49,386856.0,10.3043,10.3273,10.289,10.3273,386856.0
2022-07-13 14:20:00,13.48,13.52,13.47,13.51,273836.0,10.3197,10.3503,10.312,10.3426,273836.0
2022-07-13 14:30:00,13.52,13.55,13.5,13.53,333732.0,10.3503,10.3732,10.335,10.3579,333732.0
2022-07-13 14:40:00,13.53,13.55,13.5,13.51,304860.0,10.3579,10.3732,10.335,10.3426,304860.0
2022-07-13 14:50:00,13.51,13.54,13.46,13.52,494411.0,10.3426,10.3656,10.3043,10.3503,494411.0
2022-07-13 15:00:00,13.52,13.53,13.46,13.47,479753.0,10.3503,10.3579,10.3043,10.312,479753.0
2022-07-13 15:10:00,13.47,13.49,13.46,13.48,317839.0,10.312,10.3273,10.3043,10.3197,317839.0
2022-07-13 15:20:00,13.48,13.48,13.44,13.46,325342.0,10.3197,10.3197,10.289,10.3043,325342.0
2022-07-13 15:30:00,13.46,13.47,13.42,13.47,480599.0,10.3043,10.312,10.2737,10.312,480599.0
2022-07-13 15:40:00,13.46,13.47,13.43,13.46,623325.0,10.3043,10.312,10.2814,10.3043,623325.0
2022-07-13 15:50:00,13.46,13.49,13.44,13.46,1256669.0,10.3043,10.3273,10.289,10.3043,1256669.0
2022-07-14 09:30:00,12.85,12.86,12.62,12.63,3578913.0,9.8374,9.845,9.6613,9.6689,3578913.0
2022-07-14 09:40:00,12.63,12.64,12.57,12.6,1626858.0,9.6689,9.6766,9.623,9.646,1626858.0
2022-07-14 09:50:00,12.59,12.68,12.58,12.61,1583822.0,9.6383,9.7072,9.6307,9.6536,1583822.0
2022-07-14 10:00:00,12.6,12.61,12.53,12.57,1544348.0,9.646,9.6536,9.5924,9.623,1544348.0
2022-07-14 10:10:00,12.57,12.6,12.54,12.57,1049478.0,9.623,9.646,9.6,9.623,1049478.0
2022-07-14 10:20:00,12.57,12.61,12.55,12.6,1064525.0,9.623,9.6536,9.6077,9.646,1064525.0
2022-07-14 10:30:00,12.59,12.61,12.47,12.52,1830087.0,9.6383,9.6536,9.5464,9.5847,1830087.0
2022-07-14 10:40:00,12.53,12.58,12.5,12.53,1303942.0,9.5924,9.6307,9.5694,9.5924,1303942.0
2022-07-14 10:50:00,12.53,12.6,12.52,12.56,884932.0,9.5924,9.646,9.5847,9.6153,884932.0
2022-07-14 11:00:00,12.55,12.61,12.55,12.57,984422.0,9.6077,9.6536,9.6077,9.623,984422.0
2022-07-14 11:10:00,12.57,12.57,12.49,12.56,883494.0,9.623,9.623,9.5618,9.6153,883494.0
2022-07-14 11:20:00,12.56,12.56,12.52,12.53,651237.0,9.6153,9.6153,9.5847,9.5924,651237.0
2022-07-14 11:30:00,12.53,12.6,12.52,12.6,1099885.0,9.5924,9.646,9.5847,9.646,1099885.0
2022-07-14 11:40:00,12.59,12.65,12.59,12.62,438634.0,9.6383,9.6842,9.6383,9.6613,438634.0
2022-07-14 11:50:00,12.61,12.63,12.56,12.58,561107.0,9.6536,9.6689,9.6153,9.6307,561107.0
2022-07-14 12:00:00,12.58,12.59,12.51,12.52,988625.0,9.6307,9.6383,9.5771,9.5847,988625.0
2022-07-14 12:10:00,12.52,12.54,12.5,12.52,711869.0,9.5847,9.6,9.5694,9.5847,711869.0
2022-07-14 12:20:00,12.52,12.53,12.41,12.42,1322138.0,9.5847,9.5924,9.5005,9.5082,1322138.0
2022-07-14 12:30:00,12.42,12.48,12.41,12.48,460512.0,9.5082,9.5541,9.5005,9.5541,460512.0
2022-07-14 12:40:00,12.48,12.48,12.41,12.42,396814.0,9.5541,9.5541,9.5005,9.5082,396814.0
2022-07-14 12:50:00,12.42,12.46,12.41,12.44,405428.0,9.5082,9.5388,9.5005,9.5235,405428.0
2022-07-14 13:00:00,12.45,12.46,12.42,12.45,466305.0,9.5311,9.5388,9.5082,9.5311,466305.0
2022-07-14 13:10:00,12.46,12.46,12.42,12.45,637853.0,9.5388,9.5388,9.5082,9.5311,637853.0
2022-07-14 13:20:00,12.45,12.45,12.41,12.44,414446.0,9.5311,9.5311,9.5005,9.5235,414446.0
2022-07-14 13:30:00,12.43,12.45,12.4,12.44,670490.0,9.5158,9.5311,9.4929,9.5235,670490.0
2022-07-14 13:40:00,12.45,12.46,12.43,12.43,495744.0,9.5311,9.5388,9.5158,9.5158,495744.0
2022-07-14 13:50:00,12.44,12.47,12.41,12.46,973676.0,9.5235,9.5464,9.5005,9.5388,973676.0
2022-07-14 14:00:00,12.46,12.5,12.45,12.5,749678.0,9.5388,9.5694,9.5311,9.5694,749678.0
2022-07-14 14:10:00,12.5,12.51,12.46,12.48,1170260.0,9.5694,9.5771,9.5388,9.5541,1170260.0
2022-07-14 14:20:00,12.49,12.51,12.48,12.48,1217225.0,9.5618,9.5771,9.5541,9.5541,1217225.0
2022-07-14 14:30:00,12.49,12.52,12.46,12.51,854692.0,9.5618,9.5847,9.5388,9.5771,854692.0
2022-07-14 14:40:00,12.51,12.52,12.46,12.48,670187.0,9.5771,9.5847,9.5388,9.5541,670187.0
2022-07-14 14:50:00,12.48,12.48,12.43,12.45,1822623.0,9.5541,9.5541,9.5158,9.5311,1822623.0
2022-07-14 15:00:00,12.46,12.47,12.43,12.44,971424.0,9.5388,9.5464,9.5158,9.5235,971424.0
2022-07-14 15:10:00,12.44,12.49,12.44,12.49,1831677.0,9.5235,9.5618,9.5235,9.5618,1831677.0
2022-07-14 15:20:00,12.49,12.53,12.46,12.52,1270231.0,9.5618,9.5924,9.5388,9.5847,1270231.0
2022-07-14 15:30:00,12.52,12.54,12.49,12.5,1475944.0,9.5847,9.6,9.5618,9.5694,1475944.0
2022-07-14 15:40:00,12.5,12.53,12.47,12.52,1785903.0,9.5694,9.5924,9.5464,9.5847,1785903.0
2022-07-14 15:50:00,12.51,12.53,12.44,12.5,3551000.0,9.5771,9.5924,9.5235,9.5694,3551000.0
2022-07-15 09:30:00,12.4,12.49,12.33,12.33,1571239.0,9.4929,9.5618,9.4393,9.4393,1571239.0
2022-07-15 09:40:00,12.34,12.37,12.29,12.31,1563623.0,9.4469,9.4699,9.4086,9.424,1563623.0
2022-07-15 09:50:00,12.3,12.33,12.25,12.32,681553.0,9.4163,9.4393,9.378,9.4316,681553.0
2022-07-15 10:00:00,12.32,12.44,12.31,12.42,1698221.0,9.4316,9.5235,9.424,9.5082,1698221.0
2022-07-15 10:10:00,12.42,12.47,12.39,12.42,962830.0,9.5082,9.5464,9.4852,9.5082,962830.0
2022-07-15 10:20:00,12.42,12.54,12.4,12.54,1229783.0,9.5082,9.6,9.4929,9.6,1229783.0
2022-07-15 10:30:00,12.54,12.62,12.52,12.59,886394.0,9.6,9.6613,9.5847,9.6383,886394.0
2022-07-15 10:40:00,12.59,12.6,12.53,12.57,1696831.0,9.6383,9.646,9.5924,9.623,1696831.0
2022-07-15 10:50:00,12.57,12.63,12.55,12.62,966992.0,9.623,9.6689,9.6077,9.6613,966992.0
2022-07-15 11:00:00,12.63,12.69,12.6,12.68,499295.0,9.6689,9.7149,9.646,9.7072,499295.0
2022-07-15 11:10:00,12.68,12.68,12.61,12.63,508294.0,9.7072,9.7072,9.6536,9.6689,508294.0
2022-07-15 11:20:00,12.64,12.66,12.63,12.65,766614.0,9.6766,9.6919,9.6689,9.6842,766614.0
2022-07-15 11:30:00,12.65,12.66,12.6,12.6,751814.0,9.6842,9.6919,9.646,9.646,751814.0
2022-07-15 11:40:00,12.6,12.6,12.51,12.52,599877.0,9.646,9.646,9.5771,9.5847,599877.0
2022-07-15 11:50:00,12.51,12.52,12.47,12.5,783929.0,9.5771,9.5847,9.5464,9.5694,783929.0
2022-07-15 12:00:00,12.5,12.5,12.47,12.49,358245.0,9.5694,9.5694,9.5464,9.5618,358245.0
2022-07-15 12:10:00,12.49,12.51,12.47,12.5,787224.0,9.5618,9.5771,9.5464,9.5694,787224.0
2022-07-15 12:20:00,12.5,12.5,12.47,12.48,208011.0,9.5694,9.5694,9.5464,9.5541,208011.0
2022-07-15 12:30:00,12.48,12.49,12.45,12.48,543850.0,9.5541,9.5618,9.5311,9.5541,543850.0
2022-07-15 12:40:00,12.47,12.51,12.46,12.51,820466.0,9.5464,9.5771,9.5388,9.5771,820466.0
2022-07-15 12:50:00,12.51,12.53,12.49,12.53,332869.0,9.5771,9.5924,9.5618,9.5924,332869.0
2022-07-15 13:00:00,12.53,12.56,12.52,12.55,631938.0,9.5924,9.6153,9.5847,9.6077,631938.0
2022-07-15 13:10:00,12.55,12.56,12.52,12.55,847093.0,9.6077,9.6153,9.5847,9.6077,847093.0
2022-07-15 13:20:00,12.55,12.55,12.51,12.54,682980.0,9.6077,9.6077,9.5771,9.6,682980.0
2022-07-15 13:30:00,12.53,12.56,12.53,12.56,400824.0,9.5924,9.6153,9.5924,9.6153,400824.0
2022-07-15 13:40:00,12.55,12.59,12.54,12.59,337301.0,9.6077,9.6383,9.6,9.6383,337301.0
2022-07-15 13:50:00,12.59,12.6,12.56,12.58,405481.0,9.6383,9.646,9.6153,9.6307,405481.0
2022-07-15 14:00:00,12.57,12.58,12.55,12.57,374978.0,9.623,9.6307,9.6077,9.623,374978.0
2022-07-15 14:10:00,12.57,12.59,12.56,12.58,264729.0,9.623,9.6383,9.6153,9.6307,264729.0
2022-07-15 14:20:00,12.58,12.58,12.54,12.55,348265.0,9.6307,9.6307,9.6,9.6077,348265.0
2022-07-15 14:30:00,12.55,12.56,12.53,12.53,438761.0,9.6077,9.6153,9.5924,9.5924,438761.0
2022-07-15 14:40:00,12.54,12.59,12.53,12.57,977539.0,9.6,9.6383,9.5924,9.623,977539.0
2022-07-15 14:50:00,12.57,12.58,12.55,12.56,304823.0,9.623,9.6307,9.6077,9.6153,304823.0
2022-07-15 15:00:00,12.57,12.58,12.54,12.57,501285.0,9.623,9.6307,9.6,9.623,501285.0
2022-07-15 15:10:00,12.57,12.57,12.54,12.55,523622.0,9.623,9.623,9.6,9.6077,523622.0
2022-07-15 15:20:00,12.55,12.56,12.53,12.54,491469.0,9.6077,9.6153,9.5924,9.6,491469.0
2022-07-15 15:30:00,12.54,12.57,12.52,12.57,1055911.0,9.6,9.623,9.5847,9.623,1055911.0
2022-07-15 15:40:00,12.56,12.61,12.55,12.6,1216840.0,9.6153,9.6536,9.6077,9.646,1216840.0
2022-07-15 15:50:00,12.61,12.67,12.6,12.65,2651783.0,9.6536,9.6996,9.646,9.6842,2651783.0
2022-07-18 09:30:00,12.96,13.08,12.96,13.06,1883015.0,9.9216,10.0134,9.9216,9.9981,1883015.0
2022-07-18 09:40:00,13.06,13.09,12.96,12.99,978616.0,9.9981,10.0211,9.9216,9.9445,978616.0
2022-07-18 09:50:00,12.99,13.07,12.98,13.07,452554.0,9.9445,10.0058,9.9369,10.0058,452554.0
2022-07-18 10:00:00,13.06,13.07,12.99,13.0,554835.0,9.9981,10.0058,9.9445,9.9522,554835.0
2022-07-18 10:10:00,13.01,13.08,12.93,13.08,640600.0,9.9598,10.0134,9.8986,10.0134,640600.0
2022-07-18 10:20:00,13.07,13.07,13.0,13.02,679742.0,10.0058,10.0058,9.9522,9.9675,679742.0
2022-07-18 10:30:00,13.01,13.05,13.0,13.04,369749.0,9.9598,9.9905,9.9522,9.9828,369749.0
2022-07-18 10:40:00,13.04,13.08,13.04,13.04,575582.0,9.9828,10.0134,9.9828,9.9828,575582.0
2022-07-18 10:50:00,13.04,13.06,13.03,13.03,373038.0,9.9828,9.9981,9.9752,9.9752,373038.0
2022-07-18 11:00:00,13.03,13.04,12.96,12.97,468871.0,9.9752,9.9828,9.9216,9.9292,468871.0
2022-07-18 11:10:00,12.96,12.97,12.92,12.93,442294.0,9.9216,9.9292,9.8909,9.8986,442294.0
2022-07-18 11:20:00,12.94,12.95,12.89,12.92,494717.0,9.9063,9.9139,9.868,9.8909,494717.0
2022-07-18 11:30:00,12.92,12.93,12.87,12.92,653717.0,9.8909,9.8986,9.8527,9.8909,653717.0
2022-07-18 11:40:00,12.93,12.94,12.9,12.92,262648.0,9.8986,9.9063,9.8756,9.8909,262648.0
2022-07-18 11:50:00,12.92,12.95,12.91,12.94,503199.0,9.8909,9.9139,9.8833,9.9063,503199.0
2022-07-18 12:00:00,12.95,12.97,12.94,12.96,586087.0,9.9139,9.9292,9.9063,9.9216,586087.0
2022-07-18 12:10:00,12.96,12.99,12.96,12.98,271585.0,9.9216,9.9445,9.9216,9.9369,271585.0
2022-07-18 12:20:00,12.97,12.98,12.95,12.96,216043.0,9.9292,9.9369,9.9139,9.9216,216043.0
2022-07-18 12:30:00,12.96,12.97,12.93,12.96,225655.0,9.9216,9.9292,9.8986,9.9216,225655.0
2022-07-18 12:40:00,12.96,12.97,12.94,12.95,277432.0,9.9216,9.9292,9.9063,9.9139,277432.0
2022-07-18 12:50:00,12.95,12.95,12.9,12.92,201619.0,9.9139,9.9139,9.8756,9.8909,201619.0
2022-07-18 13:00:00,12.91,12.95,12.91,12.95,302862.0,9.8833,9.9139,9.8833,9.9139,302862.0
2022-07-18 13:10:00,12.94,12.96,12.93,12.94,244573.0,9.9063,9.9216,9.8986,9.9063,244573.0
2022-07-18 13:20:00,12.94,12.95,12.93,12.94,232444.0,9.9063,9.9139,9.8986,9.9063,232444.0
2022-07-18 13:30:00,12.94,12.94,12.84,12.86,577516.0,9.9063,9.9063,9.8297,9.845,577516.0
2022-07-18 13:40:00,12.86,12.87,12.82,12.83,469201.0,9.845,9.8527,9.8144,9.822,469201.0
2022-07-18 13:50:00,12.83,12.84,12.77,12.77,738062.0,9.822,9.8297,9.7761,9.7761,738062.0
2022-07-18 14:00:00,12.78,12.79,12.72,12.75,880264.0,9.7838,9.7914,9.7378,9.7608,880264.0
2022-07-18 14:10:00,12.75,12.78,12.73,12.78,360168.0,9.7608,9.7838,9.7455,9.7838,360168.0
2022-07-18 14:20:00,12.78,12.78,12.71,12.74,708831.0,9.7838,9.7838,9.7302,9.7531,708831.0
2022-07-18 14:30:00,12.74,12.79,12.74,12.79,761165.0,9.7531,9.7914,9.7531,9.7914,761165.0
2022-07-18 14:40:00,12.79,12.79,12.73,12.74,791408.0,9.7914,9.7914,9.7455,9.7531,791408.0
2022-07-18 14:50:00,12.73,12.74,12.7,12.71,897350.0,9.7455,9.7531,9.7225,9.7302,897350.0
2022-07-18 15:00:00,12.71,12.77,12.71,12.76,628557.0,9.7302,9.7761,9.7302,9.7685,628557.0
2022-07-18 15:10:00,12.76,12.77,12.74,12.77,292325.0,9.7685,9.7761,9.7531,9.7761,292325.0
2022-07-18 15:20:00,12.77,12.79,12.73,12.74,603836.0,9.7761,9.7914,9.7455,9.7531,603836.0
2022-07-18 15:30:00,12.73,12.73,12.7,12.7,557979.0,9.7455,9.7455,9.7225,9.7225,557979.0
2022-07-18 15:40:00,12.7,12.71,12.66,12.67,749016.0,9.7225,9.7302,9.6919,9.6996,749016.0
2022-07-18 15:50:00,12.67,12.72,12.66,12.71,1609528.0,9.6996,9.7378,9.6919,9.7302,1609528.0
2022-07-19 09:30:00,12.69,12.73,12.62,12.71,1308782.0,9.7149,9.7455,9.6613,9.7302,1308782.0
2022-07-19 09:40:00,12.71,12.73,12.63,12.66,514816.0,9.7302,9.7455,9.6689,9.6919,514816.0
2022-07-19 09:50:00,12.67,12.73,12.64,12.68,585430.0,9.6996,9.7455,9.6766,9.7072,585430.0
2022-07-19 10:00:00,12.68,12.71,12.62,12.64,733068.0,9.7072,9.7302,9.6613,9.6766,733068.0
2022-07-19 10:10:00,12.64,12.73,12.64,12.72,775413.0,9.6766,9.7455,9.6766,9.7378,775413.0
2022-07-19 10:20:00,12.72,12.86,12.72,12.84,918563.0,9.7378,9.845,9.7378,9.8297,918563.0
2022-07-19 10:30:00,12.84,12.87,12.79,12.8,614931.0,9.8297,9.8527,9.7914,9.7991,614931.0
2022-07-19 10:40:00,12.81,12.81,12.77,12.79,459406.0,9.8067,9.8067,9.7761,9.7914,459406.0
2022-07-19 10:50:00,12.79,12.81,12.74,12.74,578407.0,9.7914,9.8067,9.7531,9.7531,578407.0
2022-07-19 11:00:00,12.75,12.79,12.74,12.78,516616.0,9.7608,9.7914,9.7531,9.7838,516616.0
2022-07-19 11:10:00,12.78,12.81,12.74,12.74,700183.0,9.7838,9.8067,9.7531,9.7531,700183.0
2022-07-19 11:20:00,12.74,12.75,12.72,12.75,515654.0,9.7531,9.7608,9.7378,9.7608,515654.0
2022-07-19 11:30:00,12.74,12.82,12.74,12.79,616975.0,9.7531,9.8144,9.7531,9.7914,616975.0
2022-07-19 11:40:00,12.79,12.79,12.76,12.77,521652.0,9.7914,9.7914,9.7685,9.7761,521652.0
2022-07-19 11:50:00,12.77,12.81,12.76,12.79,550304.0,9.7761,9.8067,9.7685,9.7914,550304.0
2022-07-19 12:00:00,12.79,12.8,12.75,12.77,380570.0,9.7914,9.7991,9.7608,9.7761,380570.0
2022-07-19 12:10:00,12.77,12.78,12.75,12.78,457745.0,9.7761,9.7838,9.7608,9.7838,457745.0
2022-07-19 12:20:00,12.78,12.8,12.77,12.8,340141.0,9.7838,9.7991,9.7761,9.7991,340141.0
2022-07-19 12:30:00,12.8,12.81,12.78,12.79,432347.0,9.7991,9.8067,9.7838,9.7914,432347.0
2022-07-19 12:40:00,12.8,12.84,12.79,12.84,500185.0,9.7991,9.8297,9.7914,9.8297,500185.0
2022-07-19 12:50:00,12.84,12.86,12.82,12.83,658321.0,9.8297,9.845,9.8144,9.822,658321.0
2022-07-19 13:00:00,12.84,12.86,12.83,12.83,645279.0,9.8297,9.845,9.822,9.822,645279.0
2022-07-19 13:10:00,12.84,12.85,12.81,12.82,249447.0,9.8297,9.8374,9.8067,9.8144,249447.0
2022-07-19 13:20:00,12.82,12.82,12.79,12.8,331344.0,9.8144,9.8144,9.7914,9.7991,331344.0
2022-07-19 13:30:00,12.8,12.81,12.77,12.79,734204.0,9.7991,9.8067,9.7761,9.7914,734204.0
2022-07-19 13:40:00,12.8,12.81,12.77,12.78,198231.0,9.7991,9.8067,9.7761,9.7838,198231.0
2022-07-19 13:50:00,12.78,12.78,12.75,12.76,204250.0,9.7838,9.7838,9.7608,9.7685,204250.0
2022-07-19 14:00:00,12.76,12.79,12.75,12.79,396888.0,9.7685,9.7914,9.7608,9.7914,396888.0
2022-07-19 14:10:00,12.79,12.8,12.75,12.77,277841.0,9.7914,9.7991,9.7608,9.7761,277841.0
2022-07-19 14:20:00,12.77,12.77,12.74,12.74,349423.0,9.7761,9.7761,9.7531,9.7531,349423.0
2022-07-19 14:30:00,12.74,12.78,12.74,12.75,499237.0,9.7531,9.7838,9.7531,9.7608,499237.0
2022-07-19 14:40:00,12.74,12.75,12.72,12.73,268951.0,9.7531,9.7608,9.7378,9.7455,268951.0
2022-07-19 14:50:00,12.73,12.73,12.71,12.72,565272.0,9.7455,9.7455,9.7302,9.7378,565272.0
2022-07-19 15:00:00,12.73,12.73,12.7,12.71,510545.0,9.7455,9.7455,9.7225,9.7302,510545.0
2022-07-19 15:10:00,12.72,12.72,12.69,12.7,916935.0,9.7378,9.7378,9.7149,9.7225,916935.0
2022-07-19 15:20:00,12.7,12.72,12.7,12.7,1014823.0,9.7225,9.7378,9.7225,9.7225,1014823.0
2022-07-19 15:30:00,12.7,12.73,12.68,12.71,1443604.0,9.7225,9.7455,9.7072,9.7302,1443604.0
2022-07-19 15:40:00,12.72,12.74,12.71,12.71,1803422.0,9.7378,9.7531,9.7302,9.7302,1803422.0
2022-07-19 15:50:00,12.71,12.73,12.69,12.71,2626024.0,9.7302,9.7455,9.7149,9.7302,2626024.0
2022-07-20 09:30:00,12.38,12.44,12.33,12.34,3961114.0,9.4775,9.5235,9.4393,9.4469,3961114.0
2022-07-20 09:40:00,12.35,12.44,12.32,12.36,1229366.0,9.4546,9.5235,9.4316,9.4622,1229366.0
2022-07-20 09:50:00,12.36,12.37,12.25,12.25,1375205.0,9.4622,9.4699,9.378,9.378,1375205.0
2022-07-20 10:00:00,12.25,12.27,12.2,12.21,2341507.0,9.378,9.3933,9.3397,9.3474,2341507.0
2022-07-20 10:10:00,12.21,12.24,12.2,12.22,1287795.0,9.3474,9.3704,9.3397,9.3551,1287795.0
2022-07-20 10:20:00,12.23,12.26,12.22,12.24,658248.0,9.3627,9.3857,9.3551,9.3704,658248.0
2022-07-20 10:30:00,12.25,12.3,12.23,12.29,1232457.0,9.378,9.4163,9.3627,9.4086,1232457.0
2022-07-20 10:40:00,12.3,12.41,12.28,12.4,4516604.0,9.4163,9.5005,9.401,9.4929,4516604.0
2022-07-20 10:50:00,12.4,12.43,12.38,12.4,2001737.0,9.4929,9.5158,9.4775,9.4929,2001737.0
2022-07-20 11:00:00,12.39,12.41,12.36,12.37,1627371.0,9.4852,9.5005,9.4622,9.4699,1627371.0
2022-07-20 11:10:00,12.37,12.38,12.31,12.33,969790.0,9.4699,9.4775,9.424,9.4393,969790.0
2022-07-20 11:20:00,12.33,12.35,12.3,12.33,1260460.0,9.4393,9.4546,9.4163,9.4393,1260460.0
2022-07-20 11:30:00,12.33,12.35,12.31,12.33,884077.0,9.4393,9.4546,9.424,9.4393,884077.0
2022-07-20 11:40:00,12.33,12.36,12.32,12.36,790476.0,9.4393,9.4622,9.4316,9.4622,790476.0
2022-07-20 11:50:00,12.36,12.37,12.34,12.37,1317630.0,9.4622,9.4699,9.4469,9.4699,1317630.0
2022-07-20 12:00:00,12.37,12.39,12.35,12.39,663095.0,9.4699,9.4852,9.4546,9.4852,663095.0
2022-07-20 12:10:00,12.38,12.41,12.38,12.4,1175928.0,9.4775,9.5005,9.4775,9.4929,1175928.0
2022-07-20 12:20:00,12.4,12.41,12.38,12.38,470043.0,9.4929,9.5005,9.4775,9.4775,470043.0
2022-07-20 12:30:00,12.38,12.4,12.37,12.39,1433170.0,9.4775,9.4929,9.4699,9.4852,1433170.0
2022-07-20 12:40:00,12.4,12.42,12.3,12.32,896248.0,9.4929,9.5082,9.4163,9.4316,896248.0
2022-07-20 12:50:00,12.32,12.37,12.31,12.36,633192.0,9.4316,9.4699,9.424,9.4622,633192.0
2022-07-20 13:00:00,12.36,12.36,12.29,12.3,534843.0,9.4622,9.4622,9.4086,9.4163,534843.0
2022-07-20 13:10:00,12.3,12.34,12.29,12.33,723422.0,9.4163,9.4469,9.4086,9.4393,723422.0
2022-07-20 13:20:00,12.34,12.37,12.32,12.37,283793.0,9.4469,9.4699,9.4316,9.4699,283793.0
2022-07-20 13:30:00,12.37,12.39,12.35,12.38,577648.0,9.4699,9.4852,9.4546,9.4775,577648.0
2022-07-20 13:40:00,12.37,12.38,12.34,12.34,480734.0,9.4699,9.4775,9.4469,9.4469,480734.0
2022-07-20 13:50:00,12.34,12.35,12.28,12.29,314946.0,9.4469,9.4546,9.401,9.4086,314946.0
2022-07-20 14:00:00,12.3,12.33,12.29,12.33,360081.0,9.4163,9.4393,9.4086,9.4393,360081.0
2022-07-20 14:10:00,12.33,12.33,12.29,12.3,654558.0,9.4393,9.4393,9.4086,9.4163,654558.0
2022-07-20 14:20:00,12.29,12.33,12.29,12.32,668830.0,9.4086,9.4393,9.4086,9.4316,668830.0
2022-07-20 14:30:00,12.32,12.34,12.3,12.32,831153.0,9.4316,9.4469,9.4163,9.4316,831153.0
2022-07-20 14:40:00,12.33,12.33,12.29,12.3,326315.0,9.4393,9.4393,9.4086,9.4163,326315.0
2022-07-20 14:50:00,12.3,12.31,12.26,12.29,403902.0,9.4163,9.424,9.3857,9.4086,403902.0
2022-07-20 15:00:00,12.29,12.33,12.28,12.3,669297.0,9.4086,9.4393,9.401,9.4163,669297.0
2022-07-20 15:10:00,12.3,12.33,12.3,12.32,388513.0,9.4163,9.4393,9.4163,9.4316,388513.0
2022-07-20 15:20:00,12.33,12.34,12.31,12.34,568290.0,9.4393,9.4469,9.424,9.4469,568290.0
2022-07-20 15:30:00,12.33,12.34,12.32,12.33,889285.0,9.4393,9.4469,9.4316,9.4393,889285.0
2022-07-20 15:40:00,12.34,12.38,12.33,12.38,1749113.0,9.4469,9.4775,9.4393,9.4775,1749113.0
2022-07-20 15:50:00,12.37,12.43,12.35,12.43,3443553.0,9.4699,9.5158,9.4546,9.5158,3443553.0
2022-07-21 09:30:00,12.31,12.43,12.29,12.37,2612394.0,9.424,9.5158,9.4086,9.4699,2612394.0
2022-07-21 09:40:00,12.38,12.44,12.32,12.35,1111325.0,9.4775,9.5235,9.4316,9.4546,1111325.0
2022-07-21 09:50:00,12.34,12.48,12.33,12.45,1331345.0,9.4469,9.5541,9.4393,9.5311,1331345.0
2022-07-21 10:00:00,12.44,12.45,12.34,12.37,1374740.0,9.5235,9.5311,9.4469,9.4699,1374740.0
2022-07-21 10:10:00,12.36,12.39,12.29,12.35,681632.0,9.4622,9.4852,9.4086,9.4546,681632.0
2022-07-21 10:20:00,12.36,12.37,12.26,12.27,477365.0,9.4622,9.4699,9.3857,9.3933,477365.0
2022-07-21 10:30:00,12.27,12.28,12.23,12.28,645186.0,9.3933,9.401,9.3627,9.401,645186.0
2022-07-21 10:40:00,12.28,12.31,12.25,12.29,483654.0,9.401,9.424,9.378,9.4086,483654.0
2022-07-21 10:50:00,12.3,12.37,12.3,12.35,843066.0,9.4163,9.4699,9.4163,9.4546,843066.0
2022-07-21 11:00:00,12.36,12.38,12.34,12.37,1207228.0,9.4622,9.4775,9.4469,9.4699,1207228.0
2022-07-21 11:10:00,12.37,12.38,12.34,12.36,484841.0,9.4699,9.4775,9.4469,9.4622,484841.0
2022-07-21 11:20:00,12.37,12.37,12.32,12.34,365188.0,9.4699,9.4699,9.4316,9.4469,365188.0
2022-07-21 11:30:00,12.34,12.41,12.33,12.4,399375.0,9.4469,9.5005,9.4393,9.4929,399375.0
2022-07-21 11:40:00,12.4,12.43,12.39,12.4,668710.0,9.4929,9.5158,9.4852,9.4929,668710.0
2022-07-21 11:50:00,12.4,12.43,12.39,12.42,343672.0,9.4929,9.5158,9.4852,9.5082,343672.0
2022-07-21 12:00:00,12.42,12.43,12.4,12.42,558499.0,9.5082,9.5158,9.4929,9.5082,558499.0
2022-07-21 12:10:00,12.42,12.42,12.36,12.38,318583.0,9.5082,9.5082,9.4622,9.4775,318583.0
2022-07-21 12:20:00,12.38,12.42,12.37,12.42,323620.0,9.4775,9.5082,9.4699,9.5082,323620.0
2022-07-21 12:30:00,12.41,12.44,12.41,12.43,482926.0,9.5005,9.5235,9.5005,9.5158,482926.0
2022-07-21 12:40:00,12.43,12.44,12.41,12.43,433788.0,9.5158,9.5235,9.5005,9.5158,433788.0
2022-07-21 12:50:00,12.43,12.46,12.42,12.46,311759.0,9.5158,9.5388,9.5082,9.5388,311759.0
2022-07-21 13:00:00,12.46,12.47,12.42,12.45,344194.0,9.5388,9.5464,9.5082,9.5311,344194.0
2022-07-21 13:10:00,12.45,12.47,12.43,12.44,400711.0,9.5311,9.5464,9.5158,9.5235,400711.0
2022-07-21 13:20:00,12.45,12.46,12.42,12.44,251776.0,9.5311,9.5388,9.5082,9.5235,251776.0
2022-07-21 13:30:00,12.45,12.45,12.39,12.43,753170.0,9.5311,9.5311,9.4852,9.5158,753170.0
2022-07-21 13:40:00,12.43,12.45,12.42,12.44,404627.0,9.5158,9.5311,9.5082,9.5235,404627.0
2022-07-21 13:50:00,12.43,12.44,12.41,12.43,368013.0,9.5158,9.5235,9.5005,9.5158,368013.0
2022-07-21 14:00:00,12.43,12.44,12.41,12.42,359910.0,9.5158,9.5235,9.5005,9.5082,359910.0
2022-07-21 14:10:00,12.42,12.42,12.39,12.42,376353.0,9.5082,9.5082,9.4852,9.5082,376353.0
2022-07-21 14:20:00,12.41,12.42,12.39,12.4,187669.0,9.5005,9.5082,9.4852,9.4929,187669.0
2022-07-21 14:30:00,12.39,12.41,12.36,12.38,635444.0,9.4852,9.5005,9.4622,9.4775,635444.0
2022-07-21 14:40:00,12.38,12.39,12.34,12.35,500914.0,9.4775,9.4852,9.4469,9.4546,500914.0
2022-07-21 14:50:00,12.35,12.37,12.33,12.35,597253.0,9.4546,9.4699,9.4393,9.4546,597253.0
2022-07-21 15:00:00,12.35,12.4,12.34,12.4,442297.0,9.4546,9.4929,9.4469,9.4929,442297.0
2022-07-21 15:10:00,12.39,12.4,12.38,12.4,584922.0,9.4852,9.4929,9.4775,9.4929,584922.0
2022-07-21 15:20:00,12.4,12.42,12.39,12.41,779716.0,9.4929,9.5082,9.4852,9.5005,779716.0
2022-07-21 15:30:00,12.41,12.44,12.4,12.43,994962.0,9.5005,9.5235,9.4929,9.5158,994962.0
2022-07-21 15:40:00,12.43,12.49,12.42,12.48,1082992.0,9.5158,9.5618,9.5082,9.5541,1082992.0
2022-07-21 15:50:00,12.48,12.54,12.47,12.51,2379629.0,9.5541,9.6,9.5464,9.5771,2379629.0
2022-07-22 09:30:00,12.96,13.02,12.87,12.91,1955297.0,9.9216,9.9675,9.8527,9.8833,1955297.0
2022-07-22 09:40:00,12.91,12.95,12.84,12.85,726582.0,9.8833,9.9139,9.8297,9.8374,726582.0
2022-07-22 09:50:00,12.85,12.88,12.79,12.8,788346.0,9.8374,9.8603,9.7914,9.7991,788346.0
2022-07-22 10:00:00,12.79,12.87,12.77,12.78,867410.0,9.7914,9.8527,9.7761,9.7838,867410.0
2022-07-22 10:10:00,12.79,12.92,12.78,12.91,595300.0,9.7914,9.8909,9.7838,9.8833,595300.0
2022-07-22 10:20:00,12.9,12.91,12.79,12.83,398520.0,9.8756,9.8833,9.7914,9.822,398520.0
2022-07-22 10:30:00,12.82,12.84,12.79,12.82,600345.0,9.8144,9.8297,9.7914,9.8144,600345.0
2022-07-22 10:40:00,12.82,12.89,12.8,12.87,486220.0,9.8144,9.868,9.7991,9.8527,486220.0
2022-07-22 10:50:00,12.87,12.93,12.85,12.91,927985.0,9.8527,9.8986,9.8374,9.8833,927985.0
2022-07-22 11:00:00,12.91,12.93,12.85,12.89,1207012.0,9.8833,9.8986,9.8374,9.868,1207012.0
2022-07-22 11:10:00,12.89,12.95,12.88,12.88,644075.0,9.868,9.9139,9.8603,9.8603,644075.0
2022-07-22 11:20:00,12.88,12.89,12.83,12.85,483329.0,9.8603,9.868,9.822,9.8374,483329.0
2022-07-22 11:30:00,12.86,12.87,12.79,12.81,611982.0,9.845,9.8527,9.7914,9.8067,611982.0
2022-07-22 11:40:00,12.8,12.84,12.79,12.82,492793.0,9.7991,9.8297,9.7914,9.8144,492793.0
2022-07-22 11:50:00,12.82,12.85,12.81,12.83,269702.0,9.8144,9.8374,9.8067,9.822,269702.0
2022-07-22 12:00:00,12.83,12.84,12.8,12.81,347835.0,9.822,9.8297,9.7991,9.8067,347835.0
2022-07-22 12:10:00,12.8,12.85,12.79,12.84,576116.0,9.7991,9.8374,9.7914,9.8297,576116.0
2022-07-22 12:20:00,12.83,12.84,12.8,12.83,369739.0,9.822,9.8297,9.7991,9.822,369739.0
2022-07-22 12:30:00,12.83,12.87,12.82,12.87,218958.0,9.822,9.8527,9.8144,9.8527,218958.0
2022-07-22 12:40:00,12.87,12.87,12.85,12.86,376880.0,9.8527,9.8527,9.8374,9.845,376880.0
2022-07-22 12:50:00,12.86,12.86,12.82,12.83,265209.0,9.845,9.845,9.8144,9.822,265209.0
2022-07-22 13:00:00,12.82,12.83,12.79,12.81,480312.0,9.8144,9.822,9.7914,9.8067,480312.0
2022-07-22 13:10:00,12.81,12.81,12.72,12.72,540098.0,9.8067,9.8067,9.7378,9.7378,540098.0
2022-07-22 13:20:00,12.72,12.74,12.68,12.71,402891.0,9.7378,9.7531,9.7072,9.7302,402891.0
2022-07-22 13:30:00,12.71,12.72,12.68,12.7,478129.0,9.7302,9.7378,9.7072,9.7225,478129.0
2022-07-22 13:40:00,12.69,12.7,12.67,12.69,660137.0,9.7149,9.7225,9.6996,9.7149,660137.0
2022-07-22 13:50:00,12.68,12.69,12.65,12.66,453224.0,9.7072,9.7149,9.6842,9.6919,453224.0
2022-07-22 14:00:00,12.66,12.66,12.62,12.63,323826.0,9.6919,9.6919,9.6613,9.6689,323826.0
2022-07-22 14:10:00,12.63,12.63,12.58,12.62,419197.0,9.6689,9.6689,9.6307,9.6613,419197.0
2022-07-22 14:20:00,12.61,12.63,12.6,12.61,271431.0,9.6536,9.6689,9.646,9.6536,271431.0
2022-07-22 14:30:00,12.6,12.62,12.57,12.61,423538.0,9.646,9.6613,9.623,9.6536,423538.0
2022-07-22 14:40:00,12.62,12.64,12.6,12.63,454103.0,9.6613,9.6766,9.646,9.6689,454103.0
2022-07-22 14:50:00,12.63,12.64,12.62,12.63,472438.0,9.6689,9.6766,9.6613,9.6689,472438.0
2022-07-22 15:00:00,12.63,12.64,12.58,12.61,364644.0,9.6689,9.6766,9.6307,9.6536,364644.0
2022-07-22 15:10:00,12.61,12.63,12.6,12.63,283478.0,9.6536,9.6689,9.646,9.6689,283478.0
2022-07-22 15:20:00,12.63,12.65,12.61,12.65,396170.0,9.6689,9.6842,9.6536,9.6842,396170.0
2022-07-22 15:30:00,12.65,12.65,12.6,12.61,490538.0,9.6842,9.6842,9.646,9.6536,490538.0
2022-07-22 15:40:00,12.6,12.61,12.55,12.58,1206672.0,9.646,9.6536,9.6077,9.6307,1206672.0
2022-07-22 15:50:00,12.57,12.61,12.56,12.59,2099549.0,9.623,9.6536,9.6153,9.6383,2099549.0
2022-07-25 09:30:00,12.96,12.99,12.9,12.99,1425742.0,9.9216,9.9445,9.8756,9.9445,1425742.0
2022-07-25 09:40:00,12.99,13.05,12.97,13.04,1131579.0,9.9445,9.9905,9.9292,9.9828,1131579.0
2022-07-25 09:50:00,13.04,13.1,13.03,13.1,659817.0,9.9828,10.0287,9.9752,10.0287,659817.0
2022-07-25 10:00:00,13.1,13.16,13.09,13.16,1121240.0,10.0287,10.0747,10.0211,10.0747,1121240.0
2022-07-25 10:10:00,13.15,13.19,13.13,13.15,859873.0,10.067,10.0976,10.0517,10.067,859873.0
2022-07-25 10:20:00,13.15,13.17,13.07,13.1,934443.0,10.067,10.0823,10.0058,10.0287,934443.0
2022-07-25 10:30:00,13.09,13.1,13.01,13.02,827115.0,10.0211,10.0287,9.9598,9.9675,827115.0
2022-07-25 10:40:00,13.02,13.04,12.98,13.02,876747.0,9.9675,9.9828,9.9369,9.9675,876747.0
2022-07-25 10:50:00,13.02,13.05,13.01,13.02,602118.0,9.9675,9.9905,9.9598,9.9675,602118.0
2022-07-25 11:00:00,13.02,13.03,12.98,13.01,439100.0,9.9675,9.9752,9.9369,9.9598,439100.0
2022-07-25 11:10:00,13.02,13.04,12.99,13.01,211792.0,9.9675,9.9828,9.9445,9.9598,211792.0
2022-07-25 11:20:00,13.0,13.08,13.0,13.08,318272.0,9.9522,10.0134,9.9522,10.0134,318272.0
2022-07-25 11:30:00,13.08,13.1,13.06,13.06,1051063.0,10.0134,10.0287,9.9981,9.9981,1051063.0
2022-07-25 11:40:00,13.06,13.1,13.06,13.09,191803.0,9.9981,10.0287,9.9981,10.0211,191803.0
2022-07-25 11:50:00,13.09,13.09,13.04,13.06,396520.0,10.0211,10.0211,9.9828,9.9981,396520.0
2022-07-25 12:00:00,13.05,13.08,13.03,13.04,455350.0,9.9905,10.0134,9.9752,9.9828,455350.0
2022-07-25 12:10:00,13.04,13.05,12.99,13.0,538697.0,9.9828,9.9905,9.9445,9.9522,538697.0
2022-07-25 12:20:00,13.0,13.02,12.98,13.02,305160.0,9.9522,9.9675,9.9369,9.9675,305160.0
2022-07-25 12:30:00,13.02,13.05,13.01,13.04,427939.0,9.9675,9.9905,9.9598,9.9828,427939.0
2022-07-25 12:40:00,13.04,13.06,13.04,13.06,154750.0,9.9828,9.9981,9.9828,9.9981,154750.0
2022-07-25 12:50:00,13.06,13.06,13.02,13.03,170207.0,9.9981,9.9981,9.9675,9.9752,170207.0
2022-07-25 13:00:00,13.02,13.05,13.02,13.05,434678.0,9.9675,9.9905,9.9675,9.9905,434678.0
2022-07-25 13:10:00,13.04,13.05,13.01,13.03,262436.0,9.9828,9.9905,9.9598,9.9752,262436.0
2022-07-25 13:20:00,13.03,13.05,13.01,13.03,402207.0,9.9752,9.9905,9.9598,9.9752,402207.0
2022-07-25 13:30:00,13.03,13.03,12.99,12.99,408817.0,9.9752,9.9752,9.9445,9.9445,408817.0
2022-07-25 13:40:00,13.0,13.04,12.98,13.01,574365.0,9.9522,9.9828,9.9369,9.9598,574365.0
2022-07-25 13:50:00,13.02,13.02,12.99,13.01,180303.0,9.9675,9.9675,9.9445,9.9598,180303.0
2022-07-25 14:00:00,13.02,13.04,13.0,13.03,328558.0,9.9675,9.9828,9.9522,9.9752,328558.0
2022-07-25 14:10:00,13.03,13.05,13.02,13.04,250596.0,9.9752,9.9905,9.9675,9.9828,250596.0
2022-07-25 14:20:00,13.04,13.07,13.03,13.04,453661.0,9.9828,10.0058,9.9752,9.9828,453661.0
2022-07-25 14:30:00,13.04,13.09,13.03,13.07,607549.0,9.9828,10.0211,9.9752,10.0058,607549.0
2022-07-25 14:40:00,13.08,13.09,13.04,13.06,425864.0,10.0134,10.0211,9.9828,9.9981,425864.0
2022-07-25 14:50:00,13.06,13.07,13.04,13.07,980962.0,9.9981,10.0058,9.9828,10.0058,980962.0
2022-07-25 15:00:00,13.07,13.09,13.05,13.09,960536.0,10.0058,10.0211,9.9905,10.0211,960536.0
2022-07-25 15:10:00,13.09,13.1,13.06,13.08,1186742.0,10.0211,10.0287,9.9981,10.0134,1186742.0
2022-07-25 15:20:00,13.08,13.09,13.06,13.07,733849.0,10.0134,10.0211,9.9981,10.0058,733849.0
2022-07-25 15:30:00,13.06,13.11,13.06,13.1,898111.0,9.9981,10.0364,9.9981,10.0287,898111.0
2022-07-25 15:40:00,13.1,13.11,13.06,13.09,1123055.0,10.0287,10.0364,9.9981,10.0211,1123055.0
2022-07-25 15:50:00,13.09,13.16,13.08,13.15,3622426.0,10.0211,10.0747,10.0134,10.067,3622426.0
2022-07-26 09:30:00,13.24,13.28,13.17,13.27,1789772.0,10.1359,10.1665,10.0823,10.1589,1789772.0
2022-07-26 09:40:00,13.27,13.28,13.2,13.22,591580.0,10.1589,10.1665,10.1053,10.1206,591580.0
2022-07-26 09:50:00,13.23,13.26,13.17,13.18,657499.0,10.1283,10.1512,10.0823,10.09,657499.0
2022-07-26 10:00:00,13.18,13.18,13.08,13.1,847374.0,10.09,10.09,10.0134,10.0287,847374.0
2022-07-26 10:10:00,13.11,13.12,13.02,13.04,725670.0,10.0364,10.0441,9.9675,9.9828,725670.0
2022-07-26 10:20:00,13.03,13.04,12.98,13.02,1436256.0,9.9752,9.9828,9.9369,9.9675,1436256.0
2022-07-26 10:30:00,13.02,13.08,13.01,13.04,566664.0,9.9675,10.0134,9.9598,9.9828,566664.0
2022-07-26 10:40:00,13.04,13.09,13.03,13.06,653143.0,9.9828,10.0211,9.9752,9.9981,653143.0
2022-07-26 10:50:00,13.06,13.09,13.04,13.08,342700.0,9.9981,10.0211,9.9828,10.0134,342700.0
2022-07-26 11:00:00,13.08,13.11,13.04,13.06,1074676.0,10.0134,10.0364,9.9828,9.9981,1074676.0
2022-07-26 11:10:00,13.06,13.08,13.03,13.04,449636.0,9.9981,10.0134,9.9752,9.9828,449636.0
2022-07-26 11:20:00,13.04,13.04,13.0,13.01,591335.0,9.9828,9.9828,9.9522,9.9598,591335.0
2022-07-26 11:30:00,13.01,13.04,12.99,13.01,392437.0,9.9598,9.9828,9.9445,9.9598,392437.0
2022-07-26 11:40:00,13.01,13.03,12.99,13.0,488731.0,9.9598,9.9752,9.9445,9.9522,488731.0
2022-07-26 11:50:00,13.0,13.01,12.97,12.99,559390.0,9.9522,9.9598,9.9292,9.9445,559390.0
2022-07-26 12:00:00,12.99,13.04,12.97,13.04,603002.0,9.9445,9.9828,9.9292,9.9828,603002.0
2022-07-26 12:10:00,13.04,13.06,13.02,13.04,560127.0,9.9828,9.9981,9.9675,9.9828,560127.0
2022-07-26 12:20:00,13.04,13.06,13.01,13.06,369721.0,9.9828,9.9981,9.9598,9.9981,369721.0
2022-07-26 12:30:00,13.06,13.09,13.05,13.08,988983.0,9.9981,10.0211,9.9905,10.0134,988983.0
2022-07-26 12:40:00,13.08,13.09,13.05,13.08,403185.0,10.0134,10.0211,9.9905,10.0134,403185.0
2022-07-26 12:50:00,13.08,13.09,13.06,13.07,276866.0,10.0134,10.0211,9.9981,10.0058,276866.0
2022-07-26 13:00:00,13.07,13.09,13.05,13.08,396132.0,10.0058,10.0211,9.9905,10.0134,396132.0
2022-07-26 13:10:00,13.09,13.09,13.05,13.07,329546.0,10.0211,10.0211,9.9905,10.0058,329546.0
2022-07-26 13:20:00,13.07,13.1,13.06,13.09,568908.0,10.0058,10.0287,9.9981,10.0211,568908.0
2022-07-26 13:30:00,13.09,13.09,13.05,13.09,438959.0,10.0211,10.0211,9.9905,10.0211,438959.0
2022-07-26 13:40:00,13.08,13.09,13.07,13.08,229945.0,10.0134,10.0211,10.0058,10.0134,229945.0
2022-07-26 13:50:00,13.08,13.09,13.04,13.06,835628.0,10.0134,10.0211,9.9828,9.9981,835628.0
2022-07-26 14:00:00,13.07,13.13,13.06,13.1,617853.0,10.0058,10.0517,9.9981,10.0287,617853.0
2022-07-26 14:10:00,13.1,13.11,13.09,13.11,280286.0,10.0287,10.0364,10.0211,10.0364,280286.0
2022-07-26 14:20:00,13.11,13.11,13.05,13.06,460586.0,10.0364,10.0364,9.9905,9.9981,460586.0
2022-07-26 14:30:00,13.06,13.06,13.03,13.04,429300.0,9.9981,9.9981,9.9752,9.9828,429300.0
2022-07-26 14:40:00,13.04,13.06,13.03,13.04,374705.0,9.9828,9.9981,9.9752,9.9828,374705.0
2022-07-26 14:50:00,13.04,13.07,13.03,13.07,270544.0,9.9828,10.0058,9.9752,10.0058,270544.0
2022-07-26 15:00:00,13.07,13.08,13.05,13.08,305987.0,10.0058,10.0134,9.9905,10.0134,305987.0
2022-07-26 15:10:00,13.08,13.1,13.07,13.09,385355.0,10.0134,10.0287,10.0058,10.0211,385355.0
2022-07-26 15:20:00,13.09,13.09,13.07,13.09,474211.0,10.0211,10.0211,10.0058,10.0211,474211.0
2022-07-26 15:30:00,13.09,13.12,13.07,13.12,704941.0,10.0211,10.0441,10.0058,10.0441,704941.0
2022-07-26 15:40:00,13.12,13.12,13.1,13.11,689779.0,10.0441,10.0441,10.0287,10.0364,689779.0
2022-07-26 15:50:00,13.11,13.17,13.1,13.15,2647301.0,10.0364,10.0823,10.0287,10.067,2647301.0
2022-07-27 09:30:00,13.16,13.18,13.04,13.07,1248328.0,10.0747,10.09,9.9828,10.0058,1248328.0
2022-07-27 09:40:00,13.07,13.1,13.01,13.08,579707.0,10.0058,10.0287,9.9598,10.0134,579707.0
2022-07-27 09:50:00,13.08,13.09,13.04,13.06,303649.0,10.0134,10.0211,9.9828,9.9981,303649.0
2022-07-27 10:00:00,13.07,13.13,13.05,13.07,417289.0,10.0058,10.0517,9.9905,10.0058,417289.0
2022-07-27 10:10:00,13.07,13.11,13.06,13.11,213968.0,10.0058,10.0364,9.9981,10.0364,213968.0
2022-07-27 10:20:00,13.1,13.11,13.06,13.07,319168.0,10.0287,10.0364,9.9981,10.0058,319168.0
2022-07-27 10:30:00,13.07,13.13,13.06,13.11,292107.0,10.0058,10.0517,9.9981,10.0364,292107.0
2022-07-27 10:40:00,13.12,13.19,13.1,13.19,501513.0,10.0441,10.0976,10.0287,10.0976,501513.0
2022-07-27 10:50:00,13.19,13.23,13.17,13.23,670547.0,10.0976,10.1283,10.0823,10.1283,670547.0
2022-07-27 11:00:00,13.23,13.27,13.21,13.22,674701.0,10.1283,10.1589,10.113,10.1206,674701.0
2022-07-27 11:10:00,13.23,13.27,13.22,13.26,337546.0,10.1283,10.1589,10.1206,10.1512,337546.0
2022-07-27 11:20:00,13.26,13.26,13.21,13.21,381022.0,10.1512,10.1512,10.113,10.113,381022.0
2022-07-27 11:30:00,13.21,13.23,13.19,13.21,491629.0,10.113,10.1283,10.0976,10.113,491629.0
2022-07-27 11:40:00,13.21,13.29,13.2,13.28,1241282.0,10.113,10.1742,10.1053,10.1665,1241282.0
2022-07-27 11:50:00,13.28,13.28,13.24,13.25,316025.0,10.1665,10.1665,10.1359,10.1436,316025.0
2022-07-27 12:00:00,13.24,13.26,13.22,13.24,510401.0,10.1359,10.1512,10.1206,10.1359,510401.0
2022-07-27 12:10:00,13.24,13.25,13.22,13.23,354179.0,10.1359,10.1436,10.1206,10.1283,354179.0
2022-07-27 12:20:00,13.23,13.23,13.17,13.18,759897.0,10.1283,10.1283,10.0823,10.09,759897.0
2022-07-27 12:30:00,13.18,13.19,13.15,13.15,242213.0,10.09,10.0976,10.067,10.067,242213.0
2022-07-27 12:40:00,13.16,13.16,13.13,13.15,576147.0,10.0747,10.0747,10.0517,10.067,576147.0
2022-07-27 12:50:00,13.16,13.17,13.14,13.16,296296.0,10.0747,10.0823,10.0594,10.0747,296296.0
2022-07-27 13:00:00,13.16,13.17,13.14,13.15,241264.0,10.0747,10.0823,10.0594,10.067,241264.0
2022-07-27 13:10:00,13.15,13.16,13.14,13.15,200409.0,10.067,10.0747,10.0594,10.067,200409.0
2022-07-27 13:20:00,13.15,13.18,13.14,13.18,681221.0,10.067,10.09,10.0594,10.09,681221.0
2022-07-27 13:30:00,13.18,13.18,13.15,13.17,323686.0,10.09,10.09,10.067,10.0823,323686.0
2022-07-27 13:40:00,13.17,13.19,13.15,13.18,712518.0,10.0823,10.0976,10.067,10.09,712518.0
2022-07-27 13:50:00,13.17,13.19,13.15,13.16,652884.0,10.0823,10.0976,10.067,10.0747,652884.0
2022-07-27 14:00:00,13.16,13.24,13.15,13.18,1057654.0,10.0747,10.1359,10.067,10.09,1057654.0
2022-07-27 14:10:00,13.18,13.19,13.16,13.18,260012.0,10.09,10.0976,10.0747,10.09,260012.0
2022-07-27 14:20:00,13.18,13.18,13.13,13.16,431222.0,10.09,10.09,10.0517,10.0747,431222.0
2022-07-27 14:30:00,13.16,13.22,13.09,13.21,960586.0,10.0747,10.1206,10.0211,10.113,960586.0
2022-07-27 14:40:00,13.21,13.28,13.2,13.26,392302.0,10.113,10.1665,10.1053,10.1512,392302.0
2022-07-27 14:50:00,13.26,13.35,13.24,13.29,1332640.0,10.1512,10.2201,10.1359,10.1742,1332640.0
2022-07-27 15:00:00,13.29,13.35,13.27,13.33,417799.0,10.1742,10.2201,10.1589,10.2048,417799.0
2022-07-27 15:10:00,13.33,13.36,13.31,13.35,395596.0,10.2048,10.2278,10.1895,10.2201,395596.0
2022-07-27 15:20:00,13.35,13.42,13.33,13.42,473961.0,10.2201,10.2737,10.2048,10.2737,473961.0
2022-07-27 15:30:00,13.42,13.45,13.41,13.41,899440.0,10.2737,10.2967,10.2661,10.2661,899440.0
2022-07-27 15:40:00,13.42,13.48,13.41,13.44,1309075.0,10.2737,10.3197,10.2661,10.289,1309075.0
2022-07-27 15:50:00,13.44,13.49,13.4,13.48,2615163.0,10.289,10.3273,10.2584,10.3197,2615163.0
2022-07-28 09:30:00,13.79,13.9,13.79,13.85,1650598.0,10.557,10.6412,10.557,10.6029,1650598.0
2022-07-28 09:40:00,13.85,13.85,13.68,13.72,1016746.0,10.6029,10.6029,10.4728,10.5034,1016746.0
2022-07-28 09:50:00,13.72,13.72,13.57,13.58,1291781.0,10.5034,10.5034,10.3886,10.3962,1291781.0
2022-07-28 10:00:00,13.58,13.66,13.57,13.59,946952.0,10.3962,10.4575,10.3886,10.4039,946952.0
2022-07-28 10:10:00,13.59,13.6,13.52,13.54,596961.0,10.4039,10.4115,10.3503,10.3656,596961.0
2022-07-28 10:20:00,13.55,13.56,13.48,13.52,531031.0,10.3732,10.3809,10.3197,10.3503,531031.0
2022-07-28 10:30:00,13.52,13.6,13.49,13.59,667868.0,10.3503,10.4115,10.3273,10.4039,667868.0
2022-07-28 10:40:00,13.59,13.67,13.55,13.65,563804.0,10.4039,10.4651,10.3732,10.4498,563804.0
2022-07-28 10:50:00,13.65,13.67,13.62,13.63,663243.0,10.4498,10.4651,10.4268,10.4345,663243.0
2022-07-28 11:00:00,13.63,13.67,13.61,13.67,475398.0,10.4345,10.4651,10.4192,10.4651,475398.0
2022-07-28 11:10:00,13.67,13.68,13.64,13.65,483963.0,10.4651,10.4728,10.4421,10.4498,483963.0
2022-07-28 11:20:00,13.65,13.69,13.62,13.67,289016.0,10.4498,10.4804,10.4268,10.4651,289016.0
2022-07-28 11:30:00,13.67,13.68,13.63,13.65,562343.0,10.4651,10.4728,10.4345,10.4498,562343.0
2022-07-28 11:40:00,13.64,13.72,13.64,13.71,973139.0,10.4421,10.5034,10.4421,10.4957,973139.0
2022-07-28 11:50:00,13.71,13.72,13.64,13.65,782117.0,10.4957,10.5034,10.4421,10.4498,782117.0
2022-07-28 12:00:00,13.65,13.68,13.64,13.64,347843.0,10.4498,10.4728,10.4421,10.4421,347843.0
2022-07-28 12:10:00,13.65,13.67,13.62,13.63,312033.0,10.4498,10.4651,10.4268,10.4345,312033.0
2022-07-28 12:20:00,13.62,13.67,13.61,13.67,393837.0,10.4268,10.4651,10.4192,10.4651,393837.0
2022-07-28 12:30:00,13.66,13.68,13.63,13.68,747727.0,10.4575,10.4728,10.4345,10.4728,747727.0
2022-07-28 12:40:00,13.68,13.69,13.66,13.68,316338.0,10.4728,10.4804,10.4575,10.4728,316338.0
2022-07-28 12:50:00,13.68,13.69,13.66,13.67,299116.0,10.4728,10.4804,10.4575,10.4651,299116.0
2022-07-28 13:00:00,13.67,13.67,13.62,13.63,461455.0,10.4651,10.4651,10.4268,10.4345,461455.0
2022-07-28 13:10:00,13.63,13.66,13.6,13.61,515005.0,10.4345,10.4575,10.4115,10.4192,515005.0
2022-07-28 13:20:00,13.61,13.65,13.6,13.63,336151.0,10.4192,10.4498,10.4115,10.4345,336151.0
2022-07-28 13:30:00,13.62,13.65,13.62,13.64,253038.0,10.4268,10.4498,10.4268,10.4421,253038.0
2022-07-28 13:40:00,13.63,13.66,13.63,13.65,398924.0,10.4345,10.4575,10.4345,10.4498,398924.0
2022-07-28 13:50:00,13.65,13.66,13.62,13.63,281899.0,10.4498,10.4575,10.4268,10.4345,281899.0
2022-07-28 14:00:00,13.63,13.63,13.59,13.61,630495.0,10.4345,10.4345,10.4039,10.4192,630495.0
2022-07-28 14:10:00,13.61,13.63,13.58,13.6,484170.0,10.4192,10.4345,10.3962,10.4115,484170.0
2022-07-28 14:20:00,13.61,13.61,13.58,13.6,337573.0,10.4192,10.4192,10.3962,10.4115,337573.0
2022-07-28 14:30:00,13.6,13.62,13.58,13.6,348925.0,10.4115,10.4268,10.3962,10.4115,348925.0
2022-07-28 14:40:00,13.6,13.66,13.59,13.66,296538.0,10.4115,10.4575,10.4039,10.4575,296538.0
2022-07-28 14:50:00,13.66,13.66,13.59,13.61,700684.0,10.4575,10.4575,10.4039,10.4192,700684.0
2022-07-28 15:00:00,13.61,13.66,13.6,13.62,740372.0,10.4192,10.4575,10.4115,10.4268,740372.0
2022-07-28 15:10:00,13.63,13.64,13.6,13.63,298106.0,10.4345,10.4421,10.4115,10.4345,298106.0
2022-07-28 15:20:00,13.64,13.7,13.63,13.7,465099.0,10.4421,10.4881,10.4345,10.4881,465099.0
2022-07-28 15:30:00,13.7,13.7,13.66,13.68,643113.0,10.4881,10.4881,10.4575,10.4728,643113.0
2022-07-28 15:40:00,13.68,13.68,13.64,13.67,1415043.0,10.4728,10.4728,10.4421,10.4651,1415043.0
2022-07-28 15:50:00,13.66,13.67,13.62,13.66,2236884.0,10.4575,10.4651,10.4268,10.4575,2236884.0
2022-07-29 09:30:00,13.29,13.36,13.16,13.18,4226678.0,10.1742,10.2278,10.0747,10.09,4226678.0
2022-07-29 09:40:00,13.19,13.26,13.17,13.21,1756820.0,10.0976,10.1512,10.0823,10.113,1756820.0
2022-07-29 09:50:00,13.21,13.22,13.14,13.17,1056889.0,10.113,10.1206,10.0594,10.0823,1056889.0
2022-07-29 10:00:00,13.16,13.24,13.11,13.13,1292143.0,10.0747,10.1359,10.0364,10.0517,1292143.0
2022-07-29 10:10:00,13.13,13.15,13.06,13.12,1167874.0,10.0517,10.067,9.9981,10.0441,1167874.0
2022-07-29 10:20:00,13.12,13.15,13.1,13.13,1017830.0,10.0441,10.067,10.0287,10.0517,1017830.0
2022-07-29 10:30:00,13.13,13.18,13.13,13.16,629074.0,10.0517,10.09,10.0517,10.0747,629074.0
2022-07-29 10:40:00,13.16,13.23,13.15,13.21,1384196.0,10.0747,10.1283,10.067,10.113,1384196.0
2022-07-29 10:50:00,13.21,13.29,13.2,13.23,1341841.0,10.113,10.1742,10.1053,10.1283,1341841.0
2022-07-29 11:00:00,13.24,13.25,13.18,13.19,1335204.0,10.1359,10.1436,10.09,10.0976,1335204.0
2022-07-29 11:10:00,13.2,13.31,13.19,13.31,1495866.0,10.1053,10.1895,10.0976,10.1895,1495866.0
2022-07-29 11:20:00,13.31,13.33,13.28,13.29,981066.0,10.1895,10.2048,10.1665,10.1742,981066.0
2022-07-29 11:30:00,13.29,13.35,13.27,13.31,1273592.0,10.1742,10.2201,10.1589,10.1895,1273592.0
2022-07-29 11:40:00,13.31,13.33,13.29,13.31,842214.0,10.1895,10.2048,10.1742,10.1895,842214.0
2022-07-29 11:50:00,13.31,13.32,13.25,13.27,876656.0,10.1895,10.1972,10.1436,10.1589,876656.0
2022-07-29 12:00:00,13.28,13.28,13.23,13.24,568960.0,10.1665,10.1665,10.1283,10.1359,568960.0
2022-07-29 12:10:00,13.25,13.29,13.24,13.28,588509.0,10.1436,10.1742,10.1359,10.1665,588509.0
2022-07-29 12:20:00,13.28,13.3,13.25,13.28,528278.0,10.1665,10.1819,10.1436,10.1665,528278.0
2022-07-29 12:30:00,13.28,13.31,13.27,13.29,667415.0,10.1665,10.1895,10.1589,10.1742,667415.0
2022-07-29 12:40:00,13.28,13.3,13.26,13.29,899831.0,10.1665,10.1819,10.1512,10.1742,899831.0
2022-07-29 12:50:00,13.29,13.32,13.28,13.3,500289.0,10.1742,10.1972,10.1665,10.1819,500289.0
2022-07-29 13:00:00,13.3,13.32,13.26,13.27,543640.0,10.1819,10.1972,10.1512,10.1589,543640.0
2022-07-29 13:10:00,13.26,13.29,13.23,13.28,601075.0,10.1512,10.1742,10.1283,10.1665,601075.0
2022-07-29 13:20:00,13.29,13.3,13.27,13.29,509390.0,10.1742,10.1819,10.1589,10.1742,509390.0
2022-07-29 13:30:00,13.29,13.36,13.28,13.36,506758.0,10.1742,10.2278,10.1665,10.2278,506758.0
2022-07-29 13:40:00,13.36,13.38,13.34,13.37,605290.0,10.2278,10.2431,10.2125,10.2354,605290.0
2022-07-29 13:50:00,13.37,13.44,13.36,13.43,1522840.0,10.2354,10.289,10.2278,10.2814,1522840.0
2022-07-29 14:00:00,13.43,13.49,13.4,13.46,1005158.0,10.2814,10.3273,10.2584,10.3043,1005158.0
2022-07-29 14:10:00,13.46,13.52,13.45,13.52,1137126.0,10.3043,10.3503,10.2967,10.3503,1137126.0
2022-07-29 14:20:00,13.52,13.53,13.47,13.52,1030146.0,10.3503,10.3579,10.312,10.3503,1030146.0
2022-07-29 14:30:00,13.51,13.53,13.49,13.52,1265541.0,10.3426,10.3579,10.3273,10.3503,1265541.0
2022-07-29 14:40:00,13.52,13.52,13.47,13.5,1233080.0,10.3503,10.3503,10.312,10.335,1233080.0
2022-07-29 14:50:00,13.5,13.53,13.47,13.52,1207770.0,10.335,10.3579,10.312,10.3503,1207770.0
2022-07-29 15:00:00,13.52,13.53,13.47,13.47,1298375.0,10.3503,10.3579,10.312,10.312,1298375.0
2022-07-29 15:10:00,13.47,13.49,13.45,13.46,938105.0,10.312,10.3273,10.2967,10.3043,938105.0
2022-07-29 15:20:00,13.47,13.5,13.45,13.49,809505.0,10.312,10.335,10.2967,10.3273,809505.0
2022-07-29 15:30:00,13.49,13.51,13.48,13.5,1605064.0,10.3273,10.3426,10.3197,10.335,1605064.0
2022-07-29 15:40:00,13.5,13.5,13.48,13.49,1145987.0,10.335,10.335,10.3197,10.3273,1145987.0
2022-07-29 15:50:00,13.49,13.5,13.46,13.47,4641324.0,10.3273,10.335,10.3043,10.312,4641324.0
2022-08-01 09:30:00,13.27,13.34,13.21,13.27,2066152.0,10.1589,10.2125,10.113,10.1589,2066152.0
2022-08-01 09:40:00,13.27,13.33,13.24,13.29,681489.0,10.1589,10.2048,10.1359,10.1742,681489.0
2022-08-01 09:50:00,13.29,13.38,13.25,13.36,581538.0,10.1742,10.2431,10.1436,10.2278,581538.0
2022-08-01 10:00:00,13.36,13.51,13.32,13.46,1362420.0,10.2278,10.3426,10.1972,10.3043,1362420.0
2022-08-01 10:10:00,13.46,13.53,13.43,13.44,1082077.0,10.3043,10.3579,10.2814,10.289,1082077.0
2022-08-01 10:20:00,13.44,13.44,13.3,13.31,983433.0,10.289,10.289,10.1819,10.1895,983433.0
2022-08-01 10:30:00,13.31,13.38,13.29,13.38,1248954.0,10.1895,10.2431,10.1742,10.2431,1248954.0
2022-08-01 10:40:00,13.38,13.49,13.37,13.48,590195.0,10.2431,10.3273,10.2354,10.3197,590195.0
2022-08-01 10:50:00,13.49,13.52,13.44,13.49,927555.0,10.3273,10.3503,10.289,10.3273,927555.0
2022-08-01 11:00:00,13.49,13.51,13.43,13.45,494475.0,10.3273,10.3426,10.2814,10.2967,494475.0
2022-08-01 11:10:00,13.46,13.47,13.41,13.42,623013.0,10.3043,10.312,10.2661,10.2737,623013.0
2022-08-01 11:20:00,13.41,13.45,13.39,13.43,416980.0,10.2661,10.2967,10.2508,10.2814,416980.0
2022-08-01 11:30:00,13.42,13.43,13.37,13.38,907481.0,10.2737,10.2814,10.2354,10.2431,907481.0
2022-08-01 11:40:00,13.39,13.39,13.37,13.38,568225.0,10.2508,10.2508,10.2354,10.2431,568225.0
2022-08-01 11:50:00,13.38,13.4,13.35,13.36,619431.0,10.2431,10.2584,10.2201,10.2278,619431.0
2022-08-01 12:00:00,13.36,13.37,13.33,13.33,405874.0,10.2278,10.2354,10.2048,10.2048,405874.0
2022-08-01 12:10:00,13.34,13.36,13.31,13.33,473308.0,10.2125,10.2278,10.1895,10.2048,473308.0
2022-08-01 12:20:00,13.33,13.37,13.32,13.34,540074.0,10.2048,10.2354,10.1972,10.2125,540074.0
2022-08-01 12:30:00,13.34,13.35,13.31,13.35,351313.0,10.2125,10.2201,10.1895,10.2201,351313.0
2022-08-01 12:40:00,13.35,13.36,13.3,13.31,767877.0,10.2201,10.2278,10.1819,10.1895,767877.0
2022-08-01 12:50:00,13.3,13.31,13.26,13.26,615114.0,10.1819,10.1895,10.1512,10.1512,615114.0
2022-08-01 13:00:00,13.26,13.27,13.19,13.21,1058393.0,10.1512,10.1589,10.0976,10.113,1058393.0
2022-08-01 13:10:00,13.21,13.23,13.18,13.19,638901.0,10.113,10.1283,10.09,10.0976,638901.0
2022-08-01 13:20:00,13.19,13.19,13.16,13.17,422062.0,10.0976,10.0976,10.0747,10.0823,422062.0
2022-08-01 13:30:00,13.17,13.17,13.13,13.13,711462.0,10.0823,10.0823,10.0517,10.0517,711462.0
2022-08-01 13:40:00,13.13,13.14,13.07,13.12,1387461.0,10.0517,10.0594,10.0058,10.0441,1387461.0
2022-08-01 13:50:00,13.12,13.12,13.08,13.11,536834.0,10.0441,10.0441,10.0134,10.0364,536834.0
2022-08-01 14:00:00,13.11,13.14,13.09,13.14,571376.0,10.0364,10.0594,10.0211,10.0594,571376.0
2022-08-01 14:10:00,13.13,13.19,13.13,13.15,398361.0,10.0517,10.0976,10.0517,10.067,398361.0
2022-08-01 14:20:00,13.15,13.16,13.11,13.13,819055.0,10.067,10.0747,10.0364,10.0517,819055.0
2022-08-01 14:30:00,13.13,13.15,13.12,13.13,399192.0,10.0517,10.067,10.0441,10.0517,399192.0
2022-08-01 14:40:00,13.13,13.14,13.1,13.12,745555.0,10.0517,10.0594,10.0287,10.0441,745555.0
2022-08-01 14:50:00,13.12,13.18,13.11,13.17,682349.0,10.0441,10.09,10.0364,10.0823,682349.0
2022-08-01 15:00:00,13.17,13.18,13.15,13.17,689458.0,10.0823,10.09,10.067,10.0823,689458.0
2022-08-01 15:10:00,13.16,13.17,13.14,13.14,718516.0,10.0747,10.0823,10.0594,10.0594,718516.0
2022-08-01 15:20:00,13.14,13.15,13.1,13.1,610436.0,10.0594,10.067,10.0287,10.0287,610436.0
2022-08-01 15:30:00,13.1,13.14,13.1,13.12,1146689.0,10.0287,10.0594,10.0287,10.0441,1146689.0
2022-08-01 15:40:00,13.13,13.14,13.12,13.13,1089844.0,10.0517,10.0594,10.0441,10.0517,1089844.0
2022-08-01 15:50:00,13.14,13.16,13.13,13.15,2465156.0,10.0594,10.0747,10.0517,10.067,2465156.0
2022-08-02 09:30:00,13.01,13.11,13.0,13.03,1651656.0,9.9598,10.0364,9.9522,9.9752,1651656.0
2022-08-02 09:40:00,13.02,13.03,12.92,12.93,871181.0,9.9675,9.9752,9.8909,9.8986,871181.0
2022-08-02 09:50:00,12.93,12.96,12.87,12.9,755265.0,9.8986,9.9216,9.8527,9.8756,755265.0
2022-08-02 10:00:00,12.9,12.9,12.76,12.77,973082.0,9.8756,9.8756,9.7685,9.7761,973082.0
2022-08-02 10:10:00,12.77,12.85,12.74,12.81,1328965.0,9.7761,9.8374,9.7531,9.8067,1328965.0
2022-08-02 10:20:00,12.82,12.88,12.81,12.88,361628.0,9.8144,9.8603,9.8067,9.8603,361628.0
2022-08-02 10:30:00,12.88,12.91,12.82,12.85,855690.0,9.8603,9.8833,9.8144,9.8374,855690.0
2022-08-02 10:40:00,12.85,12.96,12.84,12.96,447737.0,9.8374,9.9216,9.8297,9.9216,447737.0
2022-08-02 10:50:00,12.96,13.02,12.96,13.02,1037884.0,9.9216,9.9675,9.9216,9.9675,1037884.0
2022-08-02 11:00:00,13.02,13.03,12.98,13.01,1008491.0,9.9675,9.9752,9.9369,9.9598,1008491.0
2022-08-02 11:10:00,13.01,13.04,12.97,13.03,999014.0,9.9598,9.9828,9.9292,9.9752,999014.0
2022-08-02 11:20:00,13.03,13.11,13.01,13.11,751545.0,9.9752,10.0364,9.9598,10.0364,751545.0
2022-08-02 11:30:00,13.1,13.17,13.09,13.14,838323.0,10.0287,10.0823,10.0211,10.0594,838323.0
2022-08-02 11:40:00,13.14,13.2,13.13,13.2,671305.0,10.0594,10.1053,10.0517,10.1053,671305.0
2022-08-02 11:50:00,13.2,13.22,13.17,13.18,1136114.0,10.1053,10.1206,10.0823,10.09,1136114.0
2022-08-02 12:00:00,13.19,13.26,13.18,13.2,1531846.0,10.0976,10.1512,10.09,10.1053,1531846.0
2022-08-02 12:10:00,13.2,13.25,13.17,13.25,1463644.0,10.1053,10.1436,10.0823,10.1436,1463644.0
2022-08-02 12:20:00,13.25,13.27,13.23,13.24,813642.0,10.1436,10.1589,10.1283,10.1359,813642.0
2022-08-02 12:30:00,13.25,13.3,13.23,13.28,1299216.0,10.1436,10.1819,10.1283,10.1665,1299216.0
2022-08-02 12:40:00,13.29,13.32,13.27,13.29,574539.0,10.1742,10.1972,10.1589,10.1742,574539.0
2022-08-02 12:50:00,13.29,13.32,13.26,13.31,1384349.0,10.1742,10.1972,10.1512,10.1895,1384349.0
2022-08-02 13:00:00,13.3,13.34,13.29,13.34,623171.0,10.1819,10.2125,10.1742,10.2125,623171.0
2022-08-02 13:10:00,13.33,13.38,13.33,13.37,840623.0,10.2048,10.2431,10.2048,10.2354,840623.0
2022-08-02 13:20:00,13.36,13.37,13.28,13.29,1245063.0,10.2278,10.2354,10.1665,10.1742,1245063.0
2022-08-02 13:30:00,13.29,13.29,13.21,13.26,2043269.0,10.1742,10.1742,10.113,10.1512,2043269.0
2022-08-02 13:40:00,13.26,13.28,13.22,13.25,1455515.0,10.1512,10.1665,10.1206,10.1436,1455515.0
2022-08-02 13:50:00,13.25,13.31,13.22,13.29,706523.0,10.1436,10.1895,10.1206,10.1742,706523.0
2022-08-02 14:00:00,13.29,13.31,13.27,13.31,1133732.0,10.1742,10.1895,10.1589,10.1895,1133732.0
2022-08-02 14:10:00,13.31,13.34,13.29,13.3,800059.0,10.1895,10.2125,10.1742,10.1819,800059.0
2022-08-02 14:20:00,13.29,13.34,13.29,13.33,321052.0,10.1742,10.2125,10.1742,10.2048,321052.0
2022-08-02 14:30:00,13.34,13.36,13.33,13.34,319477.0,10.2125,10.2278,10.2048,10.2125,319477.0
2022-08-02 14:40:00,13.34,13.35,13.31,13.33,576690.0,10.2125,10.2201,10.1895,10.2048,576690.0
2022-08-02 14:50:00,13.33,13.35,13.31,13.33,707745.0,10.2048,10.2201,10.1895,10.2048,707745.0
2022-08-02 15:00:00,13.34,13.36,13.31,13.36,1685796.0,10.2125,10.2278,10.1895,10.2278,1685796.0
2022-08-02 15:10:00,13.36,13.36,13.31,13.34,1311473.0,10.2278,10.2278,10.1895,10.2125,1311473.0
2022-08-02 15:20:00,13.34,13.35,13.31,13.35,1766518.0,10.2125,10.2201,10.1895,10.2201,1766518.0
2022-08-02 15:30:00,13.35,13.38,13.33,13.37,1910245.0,10.2201,10.2431,10.2048,10.2354,1910245.0
2022-08-02 15:40:00,13.37,13.38,13.3,13.32,1665744.0,10.2354,10.2431,10.1819,10.1972,1665744.0
2022-08-02 15:50:00,13.31,13.42,13.3,13.4,8302080.0,10.1895,10.2737,10.1819,10.2584,8302080.0
2022-08-03 09:30:00,13.22,13.23,13.09,13.21,1396786.0,10.1206,10.1283,10.0211,10.113,1396786.0
2022-08-03 09:40:00,13.22,13.22,13.15,13.2,649860.0,10.1206,10.1206,10.067,10.1053,649860.0
2022-08-03 09:50:00,13.2,13.23,13.18,13.18,336081.0,10.1053,10.1283,10.09,10.09,336081.0
2022-08-03 10:00:00,13.18,13.18,13.07,13.09,603879.0,10.09,10.09,10.0058,10.0211,603879.0
2022-08-03 10:10:00,13.09,13.1,12.97,12.98,1051151.0,10.0211,10.0287,9.9292,9.9369,1051151.0
2022-08-03 10:20:00,12.97,13.0,12.94,12.96,1322011.0,9.9292,9.9522,9.9063,9.9216,1322011.0
2022-08-03 10:30:00,12.96,12.98,12.87,12.94,1133986.0,9.9216,9.9369,9.8527,9.9063,1133986.0
2022-08-03 10:40:00,12.94,12.99,12.91,12.98,505039.0,9.9063,9.9445,9.8833,9.9369,505039.0
2022-08-03 10:50:00,12.98,12.98,12.93,12.94,332118.0,9.9369,9.9369,9.8986,9.9063,332118.0
2022-08-03 11:00:00,12.94,12.96,12.9,12.93,440473.0,9.9063,9.9216,9.8756,9.8986,440473.0
2022-08-03 11:10:00,12.93,12.96,12.9,12.91,256312.0,9.8986,9.9216,9.8756,9.8833,256312.0
2022-08-03 11:20:00,12.91,12.97,12.91,12.96,345828.0,9.8833,9.9292,9.8833,9.9216,345828.0
2022-08-03 11:30:00,12.97,13.01,12.95,12.98,628878.0,9.9292,9.9598,9.9139,9.9369,628878.0
2022-08-03 11:40:00,12.99,13.04,12.98,13.03,440199.0,9.9445,9.9828,9.9369,9.9752,440199.0
2022-08-03 11:50:00,13.03,13.03,12.98,13.02,468288.0,9.9752,9.9752,9.9369,9.9675,468288.0
2022-08-03 12:00:00,13.02,13.04,12.99,13.02,369668.0,9.9675,9.9828,9.9445,9.9675,369668.0
2022-08-03 12:10:00,13.01,13.05,13.01,13.04,339674.0,9.9598,9.9905,9.9598,9.9828,339674.0
2022-08-03 12:20:00,13.04,13.08,12.99,12.99,824707.0,9.9828,10.0134,9.9445,9.9445,824707.0
2022-08-03 12:30:00,12.99,13.01,12.96,12.97,561071.0,9.9445,9.9598,9.9216,9.9292,561071.0
2022-08-03 12:40:00,12.96,12.98,12.96,12.98,212788.0,9.9216,9.9369,9.9216,9.9369,212788.0
2022-08-03 12:50:00,12.98,13.01,12.97,12.99,371580.0,9.9369,9.9598,9.9292,9.9445,371580.0
2022-08-03 13:00:00,12.99,13.0,12.95,12.96,924052.0,9.9445,9.9522,9.9139,9.9216,924052.0
2022-08-03 13:10:00,12.96,12.96,12.9,12.91,561836.0,9.9216,9.9216,9.8756,9.8833,561836.0
2022-08-03 13:20:00,12.91,12.93,12.89,12.91,866854.0,9.8833,9.8986,9.868,9.8833,866854.0
2022-08-03 13:30:00,12.91,12.94,12.9,12.91,518354.0,9.8833,9.9063,9.8756,9.8833,518354.0
2022-08-03 13:40:00,12.92,12.92,12.88,12.89,602212.0,9.8909,9.8909,9.8603,9.868,602212.0
2022-08-03 13:50:00,12.89,12.91,12.88,12.91,315799.0,9.868,9.8833,9.8603,9.8833,315799.0
2022-08-03 14:00:00,12.9,12.92,12.89,12.9,340349.0,9.8756,9.8909,9.868,9.8756,340349.0
2022-08-03 14:10:00,12.91,12.91,12.88,12.9,410015.0,9.8833,9.8833,9.8603,9.8756,410015.0
2022-08-03 14:20:00,12.9,12.93,12.89,12.91,736805.0,9.8756,9.8986,9.868,9.8833,736805.0
2022-08-03 14:30:00,12.91,12.92,12.87,12.88,723877.0,9.8833,9.8909,9.8527,9.8603,723877.0
2022-08-03 14:40:00,12.88,12.88,12.85,12.86,552231.0,9.8603,9.8603,9.8374,9.845,552231.0
2022-08-03 14:50:00,12.87,12.87,12.84,12.85,325167.0,9.8527,9.8527,9.8297,9.8374,325167.0
2022-08-03 15:00:00,12.85,12.85,12.83,12.84,741583.0,9.8374,9.8374,9.822,9.8297,741583.0
2022-08-03 15:10:00,12.83,12.84,12.79,12.83,2073393.0,9.822,9.8297,9.7914,9.822,2073393.0
2022-08-03 15:20:00,12.83,12.86,12.82,12.84,1229884.0,9.822,9.845,9.8144,9.8297,1229884.0
2022-08-03 15:30:00,12.84,12.85,12.83,12.84,832518.0,9.8297,9.8374,9.822,9.8297,832518.0
2022-08-03 15:40:00,12.84,12.86,12.83,12.84,1281878.0,9.8297,9.845,9.822,9.8297,1281878.0
2022-08-03 15:50:00,12.84,12.84,12.8,12.81,2244734.0,9.8297,9.8297,9.7991,9.8067,2244734.0
2022-08-04 09:30:00,12.81,12.88,12.72,12.73,1585943.0,9.8067,9.8603,9.7378,9.7455,1585943.0
2022-08-04 09:40:00,12.72,12.83,12.71,12.81,1481630.0,9.7378,9.822,9.7302,9.8067,1481630.0
2022-08-04 09:50:00,12.82,12.83,12.78,12.81,1086493.0,9.8144,9.822,9.7838,9.8067,1086493.0
2022-08-04 10:00:00,12.81,12.85,12.78,12.83,1788640.0,9.8067,9.8374,9.7838,9.822,1788640.0
2022-08-04 10:10:00,12.83,12.84,12.79,12.81,1264298.0,9.822,9.8297,9.7914,9.8067,1264298.0
2022-08-04 10:20:00,12.81,12.83,12.79,12.81,1304501.0,9.8067,9.822,9.7914,9.8067,1304501.0
2022-08-04 10:30:00,12.81,12.83,12.77,12.77,875916.0,9.8067,9.822,9.7761,9.7761,875916.0
2022-08-04 10:40:00,12.77,12.8,12.76,12.79,1084328.0,9.7761,9.7991,9.7685,9.7914,1084328.0
2022-08-04 10:50:00,12.78,12.81,12.77,12.79,1196239.0,9.7838,9.8067,9.7761,9.7914,1196239.0
2022-08-04 11:00:00,12.79,12.79,12.76,12.78,694664.0,9.7914,9.7914,9.7685,9.7838,694664.0
2022-08-04 11:10:00,12.78,12.8,12.76,12.79,853200.0,9.7838,9.7991,9.7685,9.7914,853200.0
2022-08-04 11:20:00,12.79,12.91,12.79,12.91,2660092.0,9.7914,9.8833,9.7914,9.8833,2660092.0
2022-08-04 11:30:00,12.91,13.02,12.9,12.91,1248473.0,9.8833,9.9675,9.8756,9.8833,1248473.0
2022-08-04 11:40:00,12.91,12.93,12.85,12.9,1216038.0,9.8833,9.8986,9.8374,9.8756,1216038.0
2022-08-04 11:50:00,12.9,12.92,12.88,12.88,542292.0,9.8756,9.8909,9.8603,9.8603,542292.0
2022-08-04 12:00:00,12.88,12.96,12.88,12.96,653903.0,9.8603,9.9216,9.8603,9.9216,653903.0
2022-08-04 12:10:00,12.96,13.03,12.95,13.01,733823.0,9.9216,9.9752,9.9139,9.9598,733823.0
2022-08-04 12:20:00,13.0,13.01,12.98,12.98,323444.0,9.9522,9.9598,9.9369,9.9369,323444.0
2022-08-04 12:30:00,12.98,13.05,12.98,13.04,543113.0,9.9369,9.9905,9.9369,9.9828,543113.0
2022-08-04 12:40:00,13.04,13.05,12.96,12.97,1103868.0,9.9828,9.9905,9.9216,9.9292,1103868.0
2022-08-04 12:50:00,12.97,12.99,12.96,12.99,397030.0,9.9292,9.9445,9.9216,9.9445,397030.0
2022-08-04 13:00:00,12.99,12.99,12.95,12.96,510389.0,9.9445,9.9445,9.9139,9.9216,510389.0
2022-08-04 13:10:00,12.95,13.03,12.95,13.03,508453.0,9.9139,9.9752,9.9139,9.9752,508453.0
2022-08-04 13:20:00,13.03,13.05,13.01,13.02,904038.0,9.9752,9.9905,9.9598,9.9675,904038.0
2022-08-04 13:30:00,13.02,13.02,12.99,13.01,552762.0,9.9675,9.9675,9.9445,9.9598,552762.0
2022-08-04 13:40:00,13.01,13.02,12.98,13.0,358174.0,9.9598,9.9675,9.9369,9.9522,358174.0
2022-08-04 13:50:00,13.0,13.02,12.99,13.01,784711.0,9.9522,9.9675,9.9445,9.9598,784711.0
2022-08-04 14:00:00,13.0,13.01,12.96,13.0,754212.0,9.9522,9.9598,9.9216,9.9522,754212.0
2022-08-04 14:10:00,13.0,13.02,12.98,13.02,499429.0,9.9522,9.9675,9.9369,9.9675,499429.0
2022-08-04 14:20:00,13.02,13.02,12.99,13.01,340969.0,9.9675,9.9675,9.9445,9.9598,340969.0
2022-08-04 14:30:00,13.0,13.02,12.98,12.99,410437.0,9.9522,9.9675,9.9369,9.9445,410437.0
2022-08-04 14:40:00,12.99,13.0,12.95,12.97,889352.0,9.9445,9.9522,9.9139,9.9292,889352.0
2022-08-04 14:50:00,12.98,12.99,12.96,12.97,500099.0,9.9369,9.9445,9.9216,9.9292,500099.0
2022-08-04 15:00:00,12.97,12.98,12.95,12.96,640812.0,9.9292,9.9369,9.9139,9.9216,640812.0
2022-08-04 15:10:00,12.97,12.97,12.94,12.96,372400.0,9.9292,9.9292,9.9063,9.9216,372400.0
2022-08-04 15:20:00,12.96,12.97,12.95,12.96,403388.0,9.9216,9.9292,9.9139,9.9216,403388.0
2022-08-04 15:30:00,12.97,12.97,12.91,12.92,726201.0,9.9292,9.9292,9.8833,9.8909,726201.0
2022-08-04 15:40:00,12.92,12.92,12.86,12.87,1156368.0,9.8909,9.8909,9.845,9.8527,1156368.0
2022-08-04 15:50:00,12.87,12.89,12.85,12.87,1685175.0,9.8527,9.868,9.8374,9.8527,1685175.0
2022-08-05 09:30:00,12.91,12.96,12.86,12.89,1846816.0,9.8833,9.9216,9.845,9.868,1846816.0
2022-08-05 09:40:00,12.9,12.98,12.87,12.96,1565151.0,9.8756,9.9369,9.8527,9.9216,1565151.0
2022-08-05 09:50:00,12.96,13.04,12.95,13.01,1302739.0,9.9216,9.9828,9.9139,9.9598,1302739.0
2022-08-05 10:00:00,13.01,13.07,12.96,12.99,1667452.0,9.9598,10.0058,9.9216,9.9445,1667452.0
2022-08-05 10:10:00,12.99,13.03,12.97,13.02,1524803.0,9.9445,9.9752,9.9292,9.9675,1524803.0
2022-08-05 10:20:00,13.02,13.14,13.01,13.12,848150.0,9.9675,10.0594,9.9598,10.0441,848150.0
2022-08-05 10:30:00,13.12,13.14,13.08,13.13,2102883.0,10.0441,10.0594,10.0134,10.0517,2102883.0
2022-08-05 10:40:00,13.14,13.18,13.12,13.15,2488868.0,10.0594,10.09,10.0441,10.067,2488868.0
2022-08-05 10:50:00,13.15,13.25,13.14,13.25,664460.0,10.067,10.1436,10.0594,10.1436,664460.0
2022-08-05 11:00:00,13.25,13.25,13.16,13.19,1031383.0,10.1436,10.1436,10.0747,10.0976,1031383.0
2022-08-05 11:10:00,13.19,13.22,13.18,13.19,545573.0,10.0976,10.1206,10.09,10.0976,545573.0
2022-08-05 11:20:00,13.2,13.21,13.07,13.08,945824.0,10.1053,10.113,10.0058,10.0134,945824.0
2022-08-05 11:30:00,13.07,13.1,13.04,13.04,749012.0,10.0058,10.0287,9.9828,9.9828,749012.0
2022-08-05 11:40:00,13.04,13.06,13.0,13.01,829508.0,9.9828,9.9981,9.9522,9.9598,829508.0
2022-08-05 11:50:00,13.01,13.04,13.0,13.03,927871.0,9.9598,9.9828,9.9522,9.9752,927871.0
2022-08-05 12:00:00,13.03,13.07,13.02,13.07,777601.0,9.9752,10.0058,9.9675,10.0058,777601.0
2022-08-05 12:10:00,13.06,13.08,13.03,13.04,897499.0,9.9981,10.0134,9.9752,9.9828,897499.0
2022-08-05 12:20:00,13.04,13.06,13.02,13.04,709062.0,9.9828,9.9981,9.9675,9.9828,709062.0
2022-08-05 12:30:00,13.04,13.07,13.02,13.05,346504.0,9.9828,10.0058,9.9675,9.9905,346504.0
2022-08-05 12:40:00,13.05,13.15,13.04,13.14,910121.0,9.9905,10.067,9.9828,10.0594,910121.0
2022-08-05 12:50:00,13.14,13.15,13.12,13.13,453248.0,10.0594,10.067,10.0441,10.0517,453248.0
2022-08-05 13:00:00,13.13,13.18,13.11,13.14,939670.0,10.0517,10.09,10.0364,10.0594,939670.0
2022-08-05 13:10:00,13.15,13.21,13.14,13.21,310523.0,10.067,10.113,10.0594,10.113,310523.0
2022-08-05 13:20:00,13.21,13.21,13.17,13.18,291458.0,10.113,10.113,10.0823,10.09,291458.0
2022-08-05 13:30:00,13.17,13.2,13.16,13.19,531779.0,10.0823,10.1053,10.0747,10.0976,531779.0
2022-08-05 13:40:00,13.19,13.19,13.14,13.16,488481.0,10.0976,10.0976,10.0594,10.0747,488481.0
2022-08-05 13:50:00,13.17,13.17,13.14,13.16,604577.0,10.0823,10.0823,10.0594,10.0747,604577.0
2022-08-05 14:00:00,13.16,13.17,13.12,13.13,545792.0,10.0747,10.0823,10.0441,10.0517,545792.0
2022-08-05 14:10:00,13.13,13.18,13.12,13.17,557301.0,10.0517,10.09,10.0441,10.0823,557301.0
2022-08-05 14:20:00,13.17,13.18,13.13,13.13,649085.0,10.0823,10.09,10.0517,10.0517,649085.0
2022-08-05 14:30:00,13.14,13.14,13.11,13.12,636068.0,10.0594,10.0594,10.0364,10.0441,636068.0
2022-08-05 14:40:00,13.12,13.14,13.09,13.11,1150323.0,10.0441,10.0594,10.0211,10.0364,1150323.0
2022-08-05 14:50:00,13.1,13.12,13.08,13.1,1714107.0,10.0287,10.0441,10.0134,10.0287,1714107.0
2022-08-05 15:00:00,13.1,13.11,13.07,13.09,780572.0,10.0287,10.0364,10.0058,10.0211,780572.0
2022-08-05 15:10:00,13.09,13.11,13.07,13.08,1336350.0,10.0211,10.0364,10.0058,10.0134,1336350.0
2022-08-05 15:20:00,13.08,13.1,13.06,13.08,772851.0,10.0134,10.0287,9.9981,10.0134,772851.0
2022-08-05 15:30:00,13.08,13.09,13.05,13.06,1237912.0,10.0134,10.0211,9.9905,9.9981,1237912.0
2022-08-05 15:40:00,13.06,13.11,13.06,13.1,2329160.0,9.9981,10.0364,9.9981,10.0287,2329160.0
2022-08-05 15:50:00,13.1,13.2,13.09,13.2,2457101.0,10.0287,10.1053,10.0211,10.1053,2457101.0
2022-08-08 09:30:00,13.41,13.53,13.4,13.44,1660725.0,10.2661,10.3579,10.2584,10.289,1660725.0
2022-08-08 09:40:00,13.44,13.47,13.38,13.4,1147478.0,10.289,10.312,10.2431,10.2584,1147478.0
2022-08-08 09:50:00,13.41,13.44,13.39,13.42,966768.0,10.2661,10.289,10.2508,10.2737,966768.0
2022-08-08 10:00:00,13.42,13.44,13.35,13.35,1186072.0,10.2737,10.289,10.2201,10.2201,1186072.0
2022-08-08 10:10:00,13.35,13.38,13.3,13.35,1112923.0,10.2201,10.2431,10.1819,10.2201,1112923.0
2022-08-08 10:20:00,13.35,13.36,13.27,13.3,838187.0,10.2201,10.2278,10.1589,10.1819,838187.0
2022-08-08 10:30:00,13.31,13.32,13.25,13.25,453651.0,10.1895,10.1972,10.1436,10.1436,453651.0
2022-08-08 10:40:00,13.26,13.26,13.18,13.19,524557.0,10.1512,10.1512,10.09,10.0976,524557.0
2022-08-08 10:50:00,13.19,13.29,13.18,13.28,1037895.0,10.0976,10.1742,10.09,10.1665,1037895.0
2022-08-08 11:00:00,13.28,13.3,13.27,13.29,349816.0,10.1665,10.1819,10.1589,10.1742,349816.0
2022-08-08 11:10:00,13.29,13.36,13.28,13.29,697673.0,10.1742,10.2278,10.1665,10.1742,697673.0
2022-08-08 11:20:00,13.29,13.36,13.29,13.35,312955.0,10.1742,10.2278,10.1742,10.2201,312955.0
2022-08-08 11:30:00,13.35,13.35,13.29,13.29,729037.0,10.2201,10.2201,10.1742,10.1742,729037.0
2022-08-08 11:40:00,13.29,13.31,13.27,13.29,306395.0,10.1742,10.1895,10.1589,10.1742,306395.0
2022-08-08 11:50:00,13.29,13.33,13.29,13.31,369656.0,10.1742,10.2048,10.1742,10.1895,369656.0
2022-08-08 12:00:00,13.31,13.33,13.29,13.29,582867.0,10.1895,10.2048,10.1742,10.1742,582867.0
2022-08-08 12:10:00,13.3,13.31,13.27,13.29,222392.0,10.1819,10.1895,10.1589,10.1742,222392.0
2022-08-08 12:20:00,13.29,13.35,13.28,13.34,369241.0,10.1742,10.2201,10.1665,10.2125,369241.0
2022-08-08 12:30:00,13.33,13.37,13.33,13.35,430950.0,10.2048,10.2354,10.2048,10.2201,430950.0
2022-08-08 12:40:00,13.35,13.39,13.33,13.39,259829.0,10.2201,10.2508,10.2048,10.2508,259829.0
2022-08-08 12:50:00,13.38,13.39,13.35,13.37,587139.0,10.2431,10.2508,10.2201,10.2354,587139.0
2022-08-08 13:00:00,13.36,13.38,13.34,13.36,481662.0,10.2278,10.2431,10.2125,10.2278,481662.0
2022-08-08 13:10:00,13.37,13.39,13.36,13.38,286373.0,10.2354,10.2508,10.2278,10.2431,286373.0
2022-08-08 13:20:00,13.38,13.38,13.34,13.36,482970.0,10.2431,10.2431,10.2125,10.2278,482970.0
2022-08-08 13:30:00,13.36,13.37,13.33,13.33,261280.0,10.2278,10.2354,10.2048,10.2048,261280.0
2022-08-08 13:40:00,13.34,13.38,13.33,13.37,256831.0,10.2125,10.2431,10.2048,10.2354,256831.0
2022-08-08 13:50:00,13.37,13.4,13.34,13.38,297303.0,10.2354,10.2584,10.2125,10.2431,297303.0
2022-08-08 14:00:00,13.38,13.39,13.31,13.33,520621.0,10.2431,10.2508,10.1895,10.2048,520621.0
2022-08-08 14:10:00,13.34,13.34,13.29,13.32,449564.0,10.2125,10.2125,10.1742,10.1972,449564.0
2022-08-08 14:20:00,13.33,13.33,13.29,13.3,302268.0,10.2048,10.2048,10.1742,10.1819,302268.0
2022-08-08 14:30:00,13.3,13.33,13.29,13.29,353538.0,10.1819,10.2048,10.1742,10.1742,353538.0
2022-08-08 14:40:00,13.29,13.31,13.26,13.27,716155.0,10.1742,10.1895,10.1512,10.1589,716155.0
2022-08-08 14:50:00,13.27,13.29,13.26,13.29,576861.0,10.1589,10.1742,10.1512,10.1742,576861.0
2022-08-08 15:00:00,13.29,13.3,13.28,13.29,189963.0,10.1742,10.1819,10.1665,10.1742,189963.0
2022-08-08 15:10:00,13.28,13.3,13.27,13.29,478554.0,10.1665,10.1819,10.1589,10.1742,478554.0
2022-08-08 15:20:00,13.29,13.32,13.29,13.32,405269.0,10.1742,10.1972,10.1742,10.1972,405269.0
2022-08-08 15:30:00,13.31,13.34,13.29,13.34,438499.0,10.1895,10.2125,10.1742,10.2125,438499.0
2022-08-08 15:40:00,13.34,13.36,13.32,13.35,1660111.0,10.2125,10.2278,10.1972,10.2201,1660111.0
2022-08-08 15:50:00,13.35,13.41,13.34,13.36,2830778.0,10.2201,10.2661,10.2125,10.2278,2830778.0
2022-08-09 09:30:00,13.42,13.47,13.37,13.43,1197417.0,10.2737,10.312,10.2354,10.2814,1197417.0
2022-08-09 09:40:00,13.43,13.49,13.41,13.47,1105622.0,10.2814,10.3273,10.2661,10.312,1105622.0
2022-08-09 09:50:00,13.47,13.49,13.38,13.45,667825.0,10.312,10.3273,10.2431,10.2967,667825.0
2022-08-09 10:00:00,13.45,13.45,13.37,13.41,450974.0,10.2967,10.2967,10.2354,10.2661,450974.0
2022-08-09 10:10:00,13.41,13.51,13.39,13.49,673988.0,10.2661,10.3426,10.2508,10.3273,673988.0
2022-08-09 10:20:00,13.49,13.51,13.44,13.45,756208.0,10.3273,10.3426,10.289,10.2967,756208.0
2022-08-09 10:30:00,13.45,13.45,13.38,13.38,380759.0,10.2967,10.2967,10.2431,10.2431,380759.0
2022-08-09 10:40:00,13.38,13.46,13.37,13.46,542971.0,10.2431,10.3043,10.2354,10.3043,542971.0
2022-08-09 10:50:00,13.46,13.49,13.42,13.48,479704.0,10.3043,10.3273,10.2737,10.3197,479704.0
2022-08-09 11:00:00,13.48,13.5,13.44,13.46,542632.0,10.3197,10.335,10.289,10.3043,542632.0
2022-08-09 11:10:00,13.46,13.49,13.44,13.45,393973.0,10.3043,10.3273,10.289,10.2967,393973.0
2022-08-09 11:20:00,13.45,13.46,13.42,13.45,601966.0,10.2967,10.3043,10.2737,10.2967,601966.0
2022-08-09 11:30:00,13.45,13.48,13.41,13.45,840945.0,10.2967,10.3197,10.2661,10.2967,840945.0
2022-08-09 11:40:00,13.45,13.48,13.45,13.46,361512.0,10.2967,10.3197,10.2967,10.3043,361512.0
2022-08-09 11:50:00,13.46,13.48,13.44,13.45,420008.0,10.3043,10.3197,10.289,10.2967,420008.0
2022-08-09 12:00:00,13.45,13.49,13.44,13.47,316406.0,10.2967,10.3273,10.289,10.312,316406.0
2022-08-09 12:10:00,13.47,13.49,13.46,13.48,268868.0,10.312,10.3273,10.3043,10.3197,268868.0
2022-08-09 12:20:00,13.49,13.52,13.48,13.51,464965.0,10.3273,10.3503,10.3197,10.3426,464965.0
2022-08-09 12:30:00,13.51,13.52,13.49,13.51,289403.0,10.3426,10.3503,10.3273,10.3426,289403.0
2022-08-09 12:40:00,13.52,13.52,13.48,13.49,324807.0,10.3503,10.3503,10.3197,10.3273,324807.0
2022-08-09 12:50:00,13.49,13.51,13.46,13.49,349116.0,10.3273,10.3426,10.3043,10.3273,349116.0
2022-08-09 13:00:00,13.5,13.54,13.49,13.53,243847.0,10.335,10.3656,10.3273,10.3579,243847.0
2022-08-09 13:10:00,13.53,13.55,13.52,13.54,176950.0,10.3579,10.3732,10.3503,10.3656,176950.0
2022-08-09 13:20:00,13.55,13.57,13.52,13.53,779277.0,10.3732,10.3886,10.3503,10.3579,779277.0
2022-08-09 13:30:00,13.53,13.53,13.5,13.51,231208.0,10.3579,10.3579,10.335,10.3426,231208.0
2022-08-09 13:40:00,13.5,13.52,13.46,13.51,700895.0,10.335,10.3503,10.3043,10.3426,700895.0
2022-08-09 13:50:00,13.51,13.58,13.49,13.58,673978.0,10.3426,10.3962,10.3273,10.3962,673978.0
2022-08-09 14:00:00,13.58,13.62,13.57,13.62,953839.0,10.3962,10.4268,10.3886,10.4268,953839.0
2022-08-09 14:10:00,13.62,13.63,13.55,13.56,378914.0,10.4268,10.4345,10.3732,10.3809,378914.0
2022-08-09 14:20:00,13.57,13.57,13.52,13.53,285460.0,10.3886,10.3886,10.3503,10.3579,285460.0
2022-08-09 14:30:00,13.53,13.55,13.52,13.54,301566.0,10.3579,10.3732,10.3503,10.3656,301566.0
2022-08-09 14:40:00,13.54,13.54,13.51,13.54,352292.0,10.3656,10.3656,10.3426,10.3656,352292.0
2022-08-09 14:50:00,13.54,13.56,13.52,13.54,672131.0,10.3656,10.3809,10.3503,10.3656,672131.0
2022-08-09 15:00:00,13.53,13.57,13.52,13.54,478152.0,10.3579,10.3886,10.3503,10.3656,478152.0
2022-08-09 15:10:00,13.54,13.55,13.52,13.54,505561.0,10.3656,10.3732,10.3503,10.3656,505561.0
2022-08-09 15:20:00,13.54,13.62,13.54,13.62,862629.0,10.3656,10.4268,10.3656,10.4268,862629.0
2022-08-09 15:30:00,13.62,13.65,13.6,13.65,737050.0,10.4268,10.4498,10.4115,10.4498,737050.0
2022-08-09 15:40:00,13.65,13.65,13.61,13.62,845486.0,10.4498,10.4498,10.4192,10.4268,845486.0
2022-08-09 15:50:00,13.61,13.64,13.61,13.62,1451025.0,10.4192,10.4421,10.4192,10.4268,1451025.0
2022-08-10 09:30:00,13.94,13.97,13.8,13.84,1300972.0,10.6718,10.6948,10.5646,10.5953,1300972.0
2022-08-10 09:40:00,13.84,13.86,13.77,13.83,1863532.0,10.5953,10.6106,10.5417,10.5876,1863532.0
2022-08-10 09:50:00,13.83,13.83,13.72,13.74,1074987.0,10.5876,10.5876,10.5034,10.5187,1074987.0
2022-08-10 10:00:00,13.75,13.85,13.74,13.82,996605.0,10.5264,10.6029,10.5187,10.5799,996605.0
2022-08-10 10:10:00,13.83,13.83,13.73,13.74,855262.0,10.5876,10.5876,10.511,10.5187,855262.0
2022-08-10 10:20:00,13.73,13.77,13.69,13.74,668698.0,10.511,10.5417,10.4804,10.5187,668698.0
2022-08-10 10:30:00,13.74,13.78,13.73,13.75,576007.0,10.5187,10.5493,10.511,10.5264,576007.0
2022-08-10 10:40:00,13.74,13.76,13.69,13.71,1136971.0,10.5187,10.534,10.4804,10.4957,1136971.0
2022-08-10 10:50:00,13.71,13.78,13.69,13.77,546453.0,10.4957,10.5493,10.4804,10.5417,546453.0
2022-08-10 11:00:00,13.77,13.8,13.76,13.77,421255.0,10.5417,10.5646,10.534,10.5417,421255.0
2022-08-10 11:10:00,13.77,13.78,13.72,13.75,314344.0,10.5417,10.5493,10.5034,10.5264,314344.0
2022-08-10 11:20:00,13.75,13.77,13.72,13.73,479300.0,10.5264,10.5417,10.5034,10.511,479300.0
2022-08-10 11:30:00,13.74,13.75,13.7,13.71,447002.0,10.5187,10.5264,10.4881,10.4957,447002.0
2022-08-10 11:40:00,13.71,13.75,13.69,13.75,504971.0,10.4957,10.5264,10.4804,10.5264,504971.0
2022-08-10 11:50:00,13.74,13.76,13.74,13.75,431661.0,10.5187,10.534,10.5187,10.5264,431661.0
2022-08-10 12:00:00,13.74,13.77,13.74,13.76,200605.0,10.5187,10.5417,10.5187,10.534,200605.0
2022-08-10 12:10:00,13.77,13.79,13.75,13.76,180802.0,10.5417,10.557,10.5264,10.534,180802.0
2022-08-10 12:20:00,13.77,13.77,13.73,13.77,261320.0,10.5417,10.5417,10.511,10.5417,261320.0
2022-08-10 12:30:00,13.76,13.79,13.74,13.79,413528.0,10.534,10.557,10.5187,10.557,413528.0
2022-08-10 12:40:00,13.79,13.79,13.74,13.75,196501.0,10.557,10.557,10.5187,10.5264,196501.0
2022-08-10 12:50:00,13.75,13.77,13.74,13.75,194686.0,10.5264,10.5417,10.5187,10.5264,194686.0
2022-08-10 13:00:00,13.76,13.79,13.74,13.79,281098.0,10.534,10.557,10.5187,10.557,281098.0
2022-08-10 13:10:00,13.79,13.8,13.78,13.78,159600.0,10.557,10.5646,10.5493,10.5493,159600.0
2022-08-10 13:20:00,13.79,13.82,13.77,13.78,474250.0,10.557,10.5799,10.5417,10.5493,474250.0
2022-08-10 13:30:00,13.77,13.79,13.76,13.77,290986.0,10.5417,10.557,10.534,10.5417,290986.0
2022-08-10 13:40:00,13.77,13.82,13.76,13.81,391070.0,10.5417,10.5799,10.534,10.5723,391070.0
2022-08-10 13:50:00,13.8,13.81,13.78,13.79,388685.0,10.5646,10.5723,10.5493,10.557,388685.0
2022-08-10 14:00:00,13.79,13.8,13.74,13.74,458918.0,10.557,10.5646,10.5187,10.5187,458918.0
2022-08-10 14:10:00,13.74,13.75,13.7,13.71,1015273.0,10.5187,10.5264,10.4881,10.4957,1015273.0
2022-08-10 14:20:00,13.71,13.72,13.68,13.69,575809.0,10.4957,10.5034,10.4728,10.4804,575809.0
2022-08-10 14:30:00,13.68,13.73,13.67,13.72,610603.0,10.4728,10.511,10.4651,10.5034,610603.0
2022-08-10 14:40:00,13.73,13.74,13.67,13.68,602669.0,10.511,10.5187,10.4651,10.4728,602669.0
2022-08-10 14:50:00,13.67,13.7,13.66,13.69,721932.0,10.4651,10.4881,10.4575,10.4804,721932.0
2022-08-10 15:00:00,13.69,13.72,13.68,13.71,417805.0,10.4804,10.5034,10.4728,10.4957,417805.0
2022-08-10 15:10:00,13.71,13.71,13.69,13.7,351801.0,10.4957,10.4957,10.4804,10.4881,351801.0
2022-08-10 15:20:00,13.7,13.72,13.69,13.7,344909.0,10.4881,10.5034,10.4804,10.4881,344909.0
2022-08-10 15:30:00,13.7,13.71,13.68,13.69,421337.0,10.4881,10.4957,10.4728,10.4804,421337.0
2022-08-10 15:40:00,13.69,13.75,13.68,13.75,794344.0,10.4804,10.5264,10.4728,10.5264,794344.0
2022-08-10 15:50:00,13.75,13.76,13.71,13.76,2421055.0,10.5264,10.534,10.4957,10.534,2421055.0
2022-08-11 09:30:00,13.96,14.16,13.96,14.15,1499534.0,10.6871,10.8402,10.6871,10.8326,1499534.0
2022-08-11 09:40:00,14.14,14.22,14.13,14.21,1048470.0,10.8249,10.8862,10.8173,10.8785,1048470.0
2022-08-11 09:50:00,14.21,14.28,14.17,14.28,984795.0,10.8785,10.9321,10.8479,10.9321,984795.0
2022-08-11 10:00:00,14.28,14.28,14.11,14.16,694223.0,10.9321,10.9321,10.802,10.8402,694223.0
2022-08-11 10:10:00,14.16,14.23,14.15,14.21,614202.0,10.8402,10.8938,10.8326,10.8785,614202.0
2022-08-11 10:20:00,14.2,14.21,14.13,14.2,657415.0,10.8709,10.8785,10.8173,10.8709,657415.0
2022-08-11 10:30:00,14.2,14.28,14.19,14.28,1330500.0,10.8709,10.9321,10.8632,10.9321,1330500.0
2022-08-11 10:40:00,14.27,14.28,14.23,14.26,570594.0,10.9244,10.9321,10.8938,10.9168,570594.0
2022-08-11 10:50:00,14.25,14.32,14.19,14.2,1088858.0,10.9091,10.9627,10.8632,10.8709,1088858.0
2022-08-11 11:00:00,14.2,14.2,14.08,14.08,711520.0,10.8709,10.8709,10.779,10.779,711520.0
2022-08-11 11:10:00,14.08,14.13,14.06,14.07,731923.0,10.779,10.8173,10.7637,10.7713,731923.0
2022-08-11 11:20:00,14.07,14.18,14.06,14.17,691870.0,10.7713,10.8555,10.7637,10.8479,691870.0
2022-08-11 11:30:00,14.18,14.24,14.16,14.2,876170.0,10.8555,10.9015,10.8402,10.8709,876170.0
2022-08-11 11:40:00,14.2,14.27,14.19,14.26,3254120.0,10.8709,10.9244,10.8632,10.9168,3254120.0
2022-08-11 11:50:00,14.26,14.26,14.19,14.23,1177065.0,10.9168,10.9168,10.8632,10.8938,1177065.0
2022-08-11 12:00:00,14.23,14.27,14.21,14.25,363310.0,10.8938,10.9244,10.8785,10.9091,363310.0
2022-08-11 12:10:00,14.26,14.27,14.22,14.27,337954.0,10.9168,10.9244,10.8862,10.9244,337954.0
2022-08-11 12:20:00,14.27,14.27,14.23,14.25,289188.0,10.9244,10.9244,10.8938,10.9091,289188.0
2022-08-11 12:30:00,14.25,14.26,14.22,14.24,275496.0,10.9091,10.9168,10.8862,10.9015,275496.0
2022-08-11 12:40:00,14.24,14.27,14.21,14.27,402227.0,10.9015,10.9244,10.8785,10.9244,402227.0
2022-08-11 12:50:00,14.27,14.28,14.23,14.28,468462.0,10.9244,10.9321,10.8938,10.9321,468462.0
2022-08-11 13:00:00,14.28,14.28,14.25,14.27,336932.0,10.9321,10.9321,10.9091,10.9244,336932.0
2022-08-11 13:10:00,14.27,14.3,14.26,14.27,438148.0,10.9244,10.9474,10.9168,10.9244,438148.0
2022-08-11 13:20:00,14.26,14.3,14.26,14.29,321871.0,10.9168,10.9474,10.9168,10.9398,321871.0
2022-08-11 13:30:00,14.29,14.3,14.27,14.29,232142.0,10.9398,10.9474,10.9244,10.9398,232142.0
2022-08-11 13:40:00,14.29,14.31,14.25,14.26,411894.0,10.9398,10.9551,10.9091,10.9168,411894.0
2022-08-11 13:50:00,14.26,14.27,14.23,14.24,365297.0,10.9168,10.9244,10.8938,10.9015,365297.0
2022-08-11 14:00:00,14.25,14.26,14.22,14.24,454148.0,10.9091,10.9168,10.8862,10.9015,454148.0
2022-08-11 14:10:00,14.24,14.25,14.22,14.24,365419.0,10.9015,10.9091,10.8862,10.9015,365419.0
2022-08-11 14:20:00,14.25,14.25,14.2,14.21,392822.0,10.9091,10.9091,10.8709,10.8785,392822.0
2022-08-11 14:30:00,14.21,14.21,14.15,14.16,423281.0,10.8785,10.8785,10.8326,10.8402,423281.0
2022-08-11 14:40:00,14.16,14.16,14.06,14.08,727687.0,10.8402,10.8402,10.7637,10.779,727687.0
2022-08-11 14:50:00,14.08,14.08,14.01,14.07,539476.0,10.779,10.779,10.7254,10.7713,539476.0
2022-08-11 15:00:00,14.07,14.08,14.04,14.06,493525.0,10.7713,10.779,10.7484,10.7637,493525.0
2022-08-11 15:10:00,14.06,14.07,14.03,14.06,1227808.0,10.7637,10.7713,10.7407,10.7637,1227808.0
2022-08-11 15:20:00,14.06,14.07,14.03,14.04,836818.0,10.7637,10.7713,10.7407,10.7484,836818.0
2022-08-11 15:30:00,14.04,14.06,14.0,14.03,1602139.0,10.7484,10.7637,10.7177,10.7407,1602139.0
2022-08-11 15:40:00,14.03,14.04,14.0,14.03,1942471.0,10.7407,10.7484,10.7177,10.7407,1942471.0
2022-08-11 15:50:00,14.02,14.04,14.0,14.02,2708512.0,10.7331,10.7484,10.7177,10.7331,2708512.0
2022-08-12 09:30:00,13.46,13.46,13.35,13.37,1164986.0,10.8246,10.8246,10.7361,10.7522,1164986.0
2022-08-12 09:40:00,13.37,13.44,13.33,13.41,1205719.0,10.7522,10.8085,10.7201,10.7844,1205719.0
2022-08-12 09:50:00,13.42,13.48,13.41,13.46,878104.0,10.7924,10.8407,10.7844,10.8246,878104.0
2022-08-12 10:00:00,13.45,13.46,13.36,13.42,718777.0,10.8166,10.8246,10.7442,10.7924,718777.0
2022-08-12 10:10:00,13.42,13.47,13.39,13.42,472348.0,10.7924,10.8326,10.7683,10.7924,472348.0
2022-08-12 10:20:00,13.43,13.43,13.38,13.43,584678.0,10.8005,10.8005,10.7603,10.8005,584678.0
2022-08-12 10:30:00,13.43,13.48,13.41,13.42,538748.0,10.8005,10.8407,10.7844,10.7924,538748.0
2022-08-12 10:40:00,13.42,13.44,13.4,13.44,566778.0,10.7924,10.8085,10.7764,10.8085,566778.0
2022-08-12 10:50:00,13.44,13.44,13.4,13.42,653945.0,10.8085,10.8085,10.7764,10.7924,653945.0
2022-08-12 11:00:00,13.43,13.47,13.41,13.46,623401.0,10.8005,10.8326,10.7844,10.8246,623401.0
2022-08-12 11:10:00,13.46,13.51,13.45,13.5,823951.0,10.8246,10.8648,10.8166,10.8568,823951.0
2022-08-12 11:20:00,13.5,13.51,13.47,13.49,451962.0,10.8568,10.8648,10.8326,10.8487,451962.0
2022-08-12 11:30:00,13.49,13.51,13.48,13.5,761793.0,10.8487,10.8648,10.8407,10.8568,761793.0
2022-08-12 11:40:00,13.49,13.53,13.48,13.53,583125.0,10.8487,10.8809,10.8407,10.8809,583125.0
2022-08-12 11:50:00,13.52,13.55,13.52,13.53,466175.0,10.8729,10.897,10.8729,10.8809,466175.0
2022-08-12 12:00:00,13.53,13.58,13.52,13.58,225925.0,10.8809,10.9211,10.8729,10.9211,225925.0
2022-08-12 12:10:00,13.58,13.58,13.53,13.56,547687.0,10.9211,10.9211,10.8809,10.905,547687.0
2022-08-12 12:20:00,13.56,13.56,13.52,13.52,323837.0,10.905,10.905,10.8729,10.8729,323837.0
2022-08-12 12:30:00,13.52,13.55,13.52,13.54,367856.0,10.8729,10.897,10.8729,10.8889,367856.0
2022-08-12 12:40:00,13.54,13.57,13.52,13.57,358092.0,10.8889,10.9131,10.8729,10.9131,358092.0
2022-08-12 12:50:00,13.57,13.6,13.56,13.58,504166.0,10.9131,10.9372,10.905,10.9211,504166.0
2022-08-12 13:00:00,13.58,13.61,13.57,13.59,346037.0,10.9211,10.9452,10.9131,10.9292,346037.0
2022-08-12 13:10:00,13.59,13.59,13.56,13.57,248178.0,10.9292,10.9292,10.905,10.9131,248178.0
2022-08-12 13:20:00,13.57,13.61,13.55,13.61,532248.0,10.9131,10.9452,10.897,10.9452,532248.0
2022-08-12 13:30:00,13.61,13.62,13.6,13.62,407003.0,10.9452,10.9533,10.9372,10.9533,407003.0
2022-08-12 13:40:00,13.62,13.64,13.59,13.6,317889.0,10.9533,10.9694,10.9292,10.9372,317889.0
2022-08-12 13:50:00,13.6,13.63,13.59,13.61,300596.0,10.9372,10.9613,10.9292,10.9452,300596.0
2022-08-12 14:00:00,13.62,13.65,13.61,13.63,328742.0,10.9533,10.9774,10.9452,10.9613,328742.0
2022-08-12 14:10:00,13.63,13.64,13.61,13.63,270326.0,10.9613,10.9694,10.9452,10.9613,270326.0
2022-08-12 14:20:00,13.63,13.63,13.58,13.59,525512.0,10.9613,10.9613,10.9211,10.9292,525512.0
2022-08-12 14:30:00,13.59,13.6,13.56,13.57,421677.0,10.9292,10.9372,10.905,10.9131,421677.0
2022-08-12 14:40:00,13.57,13.59,13.56,13.58,503463.0,10.9131,10.9292,10.905,10.9211,503463.0
2022-08-12 14:50:00,13.58,13.62,13.57,13.62,635157.0,10.9211,10.9533,10.9131,10.9533,635157.0
2022-08-12 15:00:00,13.62,13.63,13.61,13.63,274931.0,10.9533,10.9613,10.9452,10.9613,274931.0
2022-08-12 15:10:00,13.63,13.63,13.61,13.63,459367.0,10.9613,10.9613,10.9452,10.9613,459367.0
2022-08-12 15:20:00,13.63,13.67,13.62,13.66,615884.0,10.9613,10.9935,10.9533,10.9854,615884.0
2022-08-12 15:30:00,13.67,13.67,13.64,13.66,842564.0,10.9935,10.9935,10.9694,10.9854,842564.0
2022-08-12 15:40:00,13.66,13.67,13.57,13.57,2417815.0,10.9854,10.9935,10.9131,10.9131,2417815.0
2022-08-12 15:50:00,13.57,13.61,13.56,13.61,1953590.0,10.9131,10.9452,10.905,10.9452,1953590.0
2022-08-15 09:30:00,13.22,13.25,13.05,13.14,2469229.0,10.6316,10.6557,10.4949,10.5673,2469229.0
2022-08-15 09:40:00,13.15,13.21,13.13,13.19,830348.0,10.5753,10.6236,10.5592,10.6075,830348.0
2022-08-15 09:50:00,13.19,13.28,13.18,13.27,432325.0,10.6075,10.6798,10.5994,10.6718,432325.0
2022-08-15 10:00:00,13.28,13.28,13.22,13.28,521705.0,10.6798,10.6798,10.6316,10.6798,521705.0
2022-08-15 10:10:00,13.28,13.31,13.22,13.23,470273.0,10.6798,10.704,10.6316,10.6396,470273.0
2022-08-15 10:20:00,13.22,13.28,13.2,13.27,357845.0,10.6316,10.6798,10.6155,10.6718,357845.0
2022-08-15 10:30:00,13.26,13.31,13.25,13.29,426497.0,10.6638,10.704,10.6557,10.6879,426497.0
2022-08-15 10:40:00,13.29,13.4,13.28,13.35,834826.0,10.6879,10.7764,10.6798,10.7361,834826.0
2022-08-15 10:50:00,13.35,13.36,13.28,13.31,488107.0,10.7361,10.7442,10.6798,10.704,488107.0
2022-08-15 11:00:00,13.31,13.34,13.29,13.32,581814.0,10.704,10.7281,10.6879,10.712,581814.0
2022-08-15 11:10:00,13.31,13.35,13.27,13.35,359336.0,10.704,10.7361,10.6718,10.7361,359336.0
2022-08-15 11:20:00,13.35,13.37,13.33,13.34,181387.0,10.7361,10.7522,10.7201,10.7281,181387.0
2022-08-15 11:30:00,13.34,13.35,13.31,13.33,337736.0,10.7281,10.7361,10.704,10.7201,337736.0
2022-08-15 11:40:00,13.33,13.38,13.31,13.38,292374.0,10.7201,10.7603,10.704,10.7603,292374.0
2022-08-15 11:50:00,13.37,13.41,13.37,13.4,324918.0,10.7522,10.7844,10.7522,10.7764,324918.0
2022-08-15 12:00:00,13.39,13.43,13.39,13.41,226802.0,10.7683,10.8005,10.7683,10.7844,226802.0
2022-08-15 12:10:00,13.41,13.45,13.39,13.41,365143.0,10.7844,10.8166,10.7683,10.7844,365143.0
2022-08-15 12:20:00,13.4,13.42,13.39,13.42,343869.0,10.7764,10.7924,10.7683,10.7924,343869.0
2022-08-15 12:30:00,13.42,13.43,13.41,13.42,268137.0,10.7924,10.8005,10.7844,10.7924,268137.0
2022-08-15 12:40:00,13.42,13.42,13.37,13.38,251951.0,10.7924,10.7924,10.7522,10.7603,251951.0
2022-08-15 12:50:00,13.38,13.41,13.37,13.4,238948.0,10.7603,10.7844,10.7522,10.7764,238948.0
2022-08-15 13:00:00,13.4,13.42,13.38,13.41,190990.0,10.7764,10.7924,10.7603,10.7844,190990.0
2022-08-15 13:10:00,13.41,13.42,13.34,13.35,216783.0,10.7844,10.7924,10.7281,10.7361,216783.0
2022-08-15 13:20:00,13.35,13.36,13.32,13.35,173757.0,10.7361,10.7442,10.712,10.7361,173757.0
2022-08-15 13:30:00,13.35,13.36,13.32,13.34,358007.0,10.7361,10.7442,10.712,10.7281,358007.0
2022-08-15 13:40:00,13.34,13.34,13.3,13.33,414512.0,10.7281,10.7281,10.6959,10.7201,414512.0
2022-08-15 13:50:00,13.33,13.34,13.29,13.33,732545.0,10.7201,10.7281,10.6879,10.7201,732545.0
2022-08-15 14:00:00,13.34,13.37,13.3,13.32,980199.0,10.7281,10.7522,10.6959,10.712,980199.0
2022-08-15 14:10:00,13.32,13.35,13.31,13.34,398367.0,10.712,10.7361,10.704,10.7281,398367.0
2022-08-15 14:20:00,13.34,13.37,13.33,13.37,388813.0,10.7281,10.7522,10.7201,10.7522,388813.0
2022-08-15 14:30:00,13.37,13.43,13.35,13.43,390425.0,10.7522,10.8005,10.7361,10.8005,390425.0
2022-08-15 14:40:00,13.43,13.44,13.42,13.43,274780.0,10.8005,10.8085,10.7924,10.8005,274780.0
2022-08-15 14:50:00,13.43,13.43,13.39,13.4,320765.0,10.8005,10.8005,10.7683,10.7764,320765.0
2022-08-15 15:00:00,13.4,13.41,13.37,13.38,564615.0,10.7764,10.7844,10.7522,10.7603,564615.0
2022-08-15 15:10:00,13.39,13.41,13.38,13.38,210165.0,10.7683,10.7844,10.7603,10.7603,210165.0
2022-08-15 15:20:00,13.38,13.42,13.38,13.42,335647.0,10.7603,10.7924,10.7603,10.7924,335647.0
2022-08-15 15:30:00,13.42,13.44,13.41,13.42,463863.0,10.7924,10.8085,10.7844,10.7924,463863.0
2022-08-15 15:40:00,13.42,13.43,13.4,13.4,699441.0,10.7924,10.8005,10.7764,10.7764,699441.0
2022-08-15 15:50:00,13.4,13.42,13.38,13.41,2063365.0,10.7764,10.7924,10.7603,10.7844,2063365.0
2022-08-16 09:30:00,13.56,13.72,13.55,13.7,1897680.0,10.905,11.0337,10.897,11.0176,1897680.0
2022-08-16 09:40:00,13.7,13.73,13.63,13.64,751697.0,11.0176,11.0417,10.9613,10.9694,751697.0
2022-08-16 09:50:00,13.65,13.67,13.62,13.64,590898.0,10.9774,10.9935,10.9533,10.9694,590898.0
2022-08-16 10:00:00,13.65,13.68,13.55,13.6,1418637.0,10.9774,11.0015,10.897,10.9372,1418637.0
2022-08-16 10:10:00,13.6,13.63,13.58,13.63,384017.0,10.9372,10.9613,10.9211,10.9613,384017.0
2022-08-16 10:20:00,13.63,13.65,13.58,13.6,1111161.0,10.9613,10.9774,10.9211,10.9372,1111161.0
2022-08-16 10:30:00,13.59,13.61,13.54,13.55,1512717.0,10.9292,10.9452,10.8889,10.897,1512717.0
2022-08-16 10:40:00,13.56,13.57,13.54,13.54,452006.0,10.905,10.9131,10.8889,10.8889,452006.0
2022-08-16 10:50:00,13.55,13.56,13.47,13.49,1168012.0,10.897,10.905,10.8326,10.8487,1168012.0
2022-08-16 11:00:00,13.49,13.52,13.45,13.5,766592.0,10.8487,10.8729,10.8166,10.8568,766592.0
2022-08-16 11:10:00,13.5,13.58,13.49,13.58,692948.0,10.8568,10.9211,10.8487,10.9211,692948.0
2022-08-16 11:20:00,13.58,13.59,13.55,13.57,981848.0,10.9211,10.9292,10.897,10.9131,981848.0
2022-08-16 11:30:00,13.56,13.57,13.52,13.53,497210.0,10.905,10.9131,10.8729,10.8809,497210.0
2022-08-16 11:40:00,13.52,13.55,13.51,13.55,448956.0,10.8729,10.897,10.8648,10.897,448956.0
2022-08-16 11:50:00,13.55,13.55,13.52,13.53,361201.0,10.897,10.897,10.8729,10.8809,361201.0
2022-08-16 12:00:00,13.53,13.55,13.51,13.55,370403.0,10.8809,10.897,10.8648,10.897,370403.0
2022-08-16 12:10:00,13.55,13.59,13.55,13.58,203236.0,10.897,10.9292,10.897,10.9211,203236.0
2022-08-16 12:20:00,13.58,13.59,13.56,13.58,277177.0,10.9211,10.9292,10.905,10.9211,277177.0
2022-08-16 12:30:00,13.57,13.58,13.54,13.54,176435.0,10.9131,10.9211,10.8889,10.8889,176435.0
2022-08-16 12:40:00,13.54,13.56,13.52,13.53,299738.0,10.8889,10.905,10.8729,10.8809,299738.0
2022-08-16 12:50:00,13.53,13.54,13.51,13.52,187219.0,10.8809,10.8889,10.8648,10.8729,187219.0
2022-08-16 13:00:00,13.53,13.55,13.51,13.54,113548.0,10.8809,10.897,10.8648,10.8889,113548.0
2022-08-16 13:10:00,13.55,13.55,13.5,13.51,318193.0,10.897,10.897,10.8568,10.8648,318193.0
2022-08-16 13:20:00,13.52,13.52,13.5,13.51,296519.0,10.8729,10.8729,10.8568,10.8648,296519.0
2022-08-16 13:30:00,13.51,13.52,13.49,13.51,322645.0,10.8648,10.8729,10.8487,10.8648,322645.0
2022-08-16 13:40:00,13.51,13.56,13.5,13.56,333124.0,10.8648,10.905,10.8568,10.905,333124.0
2022-08-16 13:50:00,13.55,13.61,13.55,13.6,353558.0,10.897,10.9452,10.897,10.9372,353558.0
2022-08-16 14:00:00,13.6,13.61,13.58,13.59,293694.0,10.9372,10.9452,10.9211,10.9292,293694.0
2022-08-16 14:10:00,13.59,13.62,13.58,13.62,320299.0,10.9292,10.9533,10.9211,10.9533,320299.0
2022-08-16 14:20:00,13.61,13.63,13.6,13.62,442669.0,10.9452,10.9613,10.9372,10.9533,442669.0
2022-08-16 14:30:00,13.62,13.64,13.58,13.58,486204.0,10.9533,10.9694,10.9211,10.9211,486204.0
2022-08-16 14:40:00,13.58,13.58,13.53,13.56,490741.0,10.9211,10.9211,10.8809,10.905,490741.0
2022-08-16 14:50:00,13.56,13.58,13.53,13.57,404050.0,10.905,10.9211,10.8809,10.9131,404050.0
2022-08-16 15:00:00,13.56,13.57,13.51,13.54,604230.0,10.905,10.9131,10.8648,10.8889,604230.0
2022-08-16 15:10:00,13.54,13.55,13.51,13.54,742782.0,10.8889,10.897,10.8648,10.8889,742782.0
2022-08-16 15:20:00,13.54,13.57,13.53,13.55,527648.0,10.8889,10.9131,10.8809,10.897,527648.0
2022-08-16 15:30:00,13.55,13.59,13.54,13.58,665557.0,10.897,10.9292,10.8889,10.9211,665557.0
2022-08-16 15:40:00,13.58,13.6,13.57,13.59,558660.0,10.9211,10.9372,10.9131,10.9292,558660.0
2022-08-16 15:50:00,13.59,13.61,13.58,13.6,1195554.0,10.9292,10.9452,10.9211,10.9372,1195554.0
2022-08-17 09:30:00,13.17,13.19,13.04,13.06,1619857.0,10.5914,10.6075,10.4868,10.5029,1619857.0
2022-08-17 09:40:00,13.06,13.12,13.02,13.11,1335981.0,10.5029,10.5512,10.4708,10.5431,1335981.0
2022-08-17 09:50:00,13.11,13.16,13.07,13.14,1054250.0,10.5431,10.5833,10.511,10.5673,1054250.0
2022-08-17 10:00:00,13.15,13.19,13.11,13.18,950995.0,10.5753,10.6075,10.5431,10.5994,950995.0
2022-08-17 10:10:00,13.18,13.19,13.11,13.16,591583.0,10.5994,10.6075,10.5431,10.5833,591583.0
2022-08-17 10:20:00,13.16,13.22,13.13,13.2,544862.0,10.5833,10.6316,10.5592,10.6155,544862.0
2022-08-17 10:30:00,13.21,13.26,13.2,13.22,611991.0,10.6236,10.6638,10.6155,10.6316,611991.0
2022-08-17 10:40:00,13.22,13.28,13.21,13.27,510441.0,10.6316,10.6798,10.6236,10.6718,510441.0
2022-08-17 10:50:00,13.26,13.27,13.16,13.18,1196938.0,10.6638,10.6718,10.5833,10.5994,1196938.0
2022-08-17 11:00:00,13.17,13.23,13.17,13.2,448556.0,10.5914,10.6396,10.5914,10.6155,448556.0
2022-08-17 11:10:00,13.21,13.24,13.19,13.23,330301.0,10.6236,10.6477,10.6075,10.6396,330301.0
2022-08-17 11:20:00,13.23,13.26,13.2,13.26,622256.0,10.6396,10.6638,10.6155,10.6638,622256.0
2022-08-17 11:30:00,13.26,13.28,13.22,13.24,527045.0,10.6638,10.6798,10.6316,10.6477,527045.0
2022-08-17 11:40:00,13.24,13.24,13.17,13.2,838168.0,10.6477,10.6477,10.5914,10.6155,838168.0
2022-08-17 11:50:00,13.2,13.21,13.16,13.17,349950.0,10.6155,10.6236,10.5833,10.5914,349950.0
2022-08-17 12:00:00,13.17,13.19,13.15,13.16,292541.0,10.5914,10.6075,10.5753,10.5833,292541.0
2022-08-17 12:10:00,13.16,13.17,13.15,13.17,144602.0,10.5833,10.5914,10.5753,10.5914,144602.0
2022-08-17 12:20:00,13.17,13.18,13.15,13.18,181918.0,10.5914,10.5994,10.5753,10.5994,181918.0
2022-08-17 12:30:00,13.18,13.2,13.15,13.18,317499.0,10.5994,10.6155,10.5753,10.5994,317499.0
2022-08-17 12:40:00,13.18,13.19,13.17,13.18,225024.0,10.5994,10.6075,10.5914,10.5994,225024.0
2022-08-17 12:50:00,13.18,13.19,13.16,13.17,141431.0,10.5994,10.6075,10.5833,10.5914,141431.0
2022-08-17 13:00:00,13.17,13.18,13.15,13.16,198206.0,10.5914,10.5994,10.5753,10.5833,198206.0
2022-08-17 13:10:00,13.16,13.19,13.16,13.16,131246.0,10.5833,10.6075,10.5833,10.5833,131246.0
2022-08-17 13:20:00,13.16,13.19,13.16,13.17,103710.0,10.5833,10.6075,10.5833,10.5914,103710.0
2022-08-17 13:30:00,13.18,13.19,13.14,13.15,268815.0,10.5994,10.6075,10.5673,10.5753,268815.0
2022-08-17 13:40:00,13.16,13.19,13.15,13.18,232774.0,10.5833,10.6075,10.5753,10.5994,232774.0
2022-08-17 13:50:00,13.19,13.2,13.17,13.2,288246.0,10.6075,10.6155,10.5914,10.6155,288246.0
2022-08-17 14:00:00,13.19,13.3,13.18,13.28,795212.0,10.6075,10.6959,10.5994,10.6798,795212.0
2022-08-17 14:10:00,13.27,13.34,13.26,13.32,483383.0,10.6718,10.7281,10.6638,10.712,483383.0
2022-08-17 14:20:00,13.31,13.31,13.25,13.31,371692.0,10.704,10.704,10.6557,10.704,371692.0
2022-08-17 14:30:00,13.31,13.34,13.28,13.34,493196.0,10.704,10.7281,10.6798,10.7281,493196.0
2022-08-17 14:40:00,13.34,13.34,13.25,13.28,464003.0,10.7281,10.7281,10.6557,10.6798,464003.0
2022-08-17 14:50:00,13.28,13.28,13.25,13.26,330796.0,10.6798,10.6798,10.6557,10.6638,330796.0
2022-08-17 15:00:00,13.26,13.28,13.24,13.24,333258.0,10.6638,10.6798,10.6477,10.6477,333258.0
2022-08-17 15:10:00,13.24,13.25,13.19,13.2,543678.0,10.6477,10.6557,10.6075,10.6155,543678.0
2022-08-17 15:20:00,13.2,13.23,13.19,13.21,330448.0,10.6155,10.6396,10.6075,10.6236,330448.0
2022-08-17 15:30:00,13.21,13.24,13.2,13.23,529681.0,10.6236,10.6477,10.6155,10.6396,529681.0
2022-08-17 15:40:00,13.23,13.24,13.2,13.2,594550.0,10.6396,10.6477,10.6155,10.6155,594550.0
2022-08-17 15:50:00,13.21,13.23,13.19,13.22,1747973.0,10.6236,10.6396,10.6075,10.6316,1747973.0
2022-08-18 09:30:00,13.2,13.23,13.15,13.21,769356.0,10.6155,10.6396,10.5753,10.6236,769356.0
2022-08-18 09:40:00,13.21,13.22,13.14,13.15,402926.0,10.6236,10.6316,10.5673,10.5753,402926.0
2022-08-18 09:50:00,13.15,13.17,13.12,13.17,311834.0,10.5753,10.5914,10.5512,10.5914,311834.0
2022-08-18 10:00:00,13.17,13.18,13.11,13.14,272107.0,10.5914,10.5994,10.5431,10.5673,272107.0
2022-08-18 10:10:00,13.14,13.17,13.13,13.16,248811.0,10.5673,10.5914,10.5592,10.5833,248811.0
2022-08-18 10:20:00,13.16,13.18,13.14,13.15,411814.0,10.5833,10.5994,10.5673,10.5753,411814.0
2022-08-18 10:30:00,13.15,13.17,13.13,13.15,389773.0,10.5753,10.5914,10.5592,10.5753,389773.0
2022-08-18 10:40:00,13.15,13.19,13.15,13.19,344397.0,10.5753,10.6075,10.5753,10.6075,344397.0
2022-08-18 10:50:00,13.19,13.21,13.18,13.19,389618.0,10.6075,10.6236,10.5994,10.6075,389618.0
2022-08-18 11:00:00,13.19,13.19,13.16,13.17,412228.0,10.6075,10.6075,10.5833,10.5914,412228.0
2022-08-18 11:10:00,13.17,13.2,13.16,13.19,242810.0,10.5914,10.6155,10.5833,10.6075,242810.0
2022-08-18 11:20:00,13.19,13.2,13.17,13.2,314352.0,10.6075,10.6155,10.5914,10.6155,314352.0
2022-08-18 11:30:00,13.19,13.2,13.16,13.18,405271.0,10.6075,10.6155,10.5833,10.5994,405271.0
2022-08-18 11:40:00,13.18,13.19,13.16,13.18,227167.0,10.5994,10.6075,10.5833,10.5994,227167.0
2022-08-18 11:50:00,13.17,13.18,13.13,13.15,611980.0,10.5914,10.5994,10.5592,10.5753,611980.0
2022-08-18 12:00:00,13.15,13.15,13.12,13.13,251106.0,10.5753,10.5753,10.5512,10.5592,251106.0
2022-08-18 12:10:00,13.12,13.13,13.11,13.12,259961.0,10.5512,10.5592,10.5431,10.5512,259961.0
2022-08-18 12:20:00,13.12,13.12,13.08,13.1,381619.0,10.5512,10.5512,10.519,10.5351,381619.0
2022-08-18 12:30:00,13.1,13.1,13.07,13.07,352195.0,10.5351,10.5351,10.511,10.511,352195.0
2022-08-18 12:40:00,13.08,13.11,13.07,13.1,319923.0,10.519,10.5431,10.511,10.5351,319923.0
2022-08-18 12:50:00,13.1,13.1,13.07,13.07,170205.0,10.5351,10.5351,10.511,10.511,170205.0
2022-08-18 13:00:00,13.08,13.1,13.07,13.1,180265.0,10.519,10.5351,10.511,10.5351,180265.0
2022-08-18 13:10:00,13.1,13.11,13.09,13.11,260866.0,10.5351,10.5431,10.527,10.5431,260866.0
2022-08-18 13:20:00,13.11,13.13,13.1,13.13,208053.0,10.5431,10.5592,10.5351,10.5592,208053.0
2022-08-18 13:30:00,13.13,13.13,13.09,13.12,563220.0,10.5592,10.5592,10.527,10.5512,563220.0
2022-08-18 13:40:00,13.13,13.14,13.11,13.13,330649.0,10.5592,10.5673,10.5431,10.5592,330649.0
2022-08-18 13:50:00,13.13,13.13,13.09,13.11,295401.0,10.5592,10.5592,10.527,10.5431,295401.0
2022-08-18 14:00:00,13.11,13.12,13.09,13.12,168775.0,10.5431,10.5512,10.527,10.5512,168775.0
2022-08-18 14:10:00,13.12,13.14,13.11,13.11,382172.0,10.5512,10.5673,10.5431,10.5431,382172.0
2022-08-18 14:20:00,13.12,13.13,13.1,13.13,224560.0,10.5512,10.5592,10.5351,10.5592,224560.0
2022-08-18 14:30:00,13.12,13.13,13.09,13.1,382598.0,10.5512,10.5592,10.527,10.5351,382598.0
2022-08-18 14:40:00,13.1,13.12,13.09,13.1,430846.0,10.5351,10.5512,10.527,10.5351,430846.0
2022-08-18 14:50:00,13.1,13.11,13.08,13.1,663608.0,10.5351,10.5431,10.519,10.5351,663608.0
2022-08-18 15:00:00,13.11,13.13,13.1,13.13,328674.0,10.5431,10.5592,10.5351,10.5592,328674.0
2022-08-18 15:10:00,13.13,13.14,13.12,13.13,801605.0,10.5592,10.5673,10.5512,10.5592,801605.0
2022-08-18 15:20:00,13.13,13.15,13.12,13.15,604521.0,10.5592,10.5753,10.5512,10.5753,604521.0
2022-08-18 15:30:00,13.15,13.15,13.14,13.15,267091.0,10.5753,10.5753,10.5673,10.5753,267091.0
2022-08-18 15:40:00,13.15,13.15,13.12,13.13,385354.0,10.5753,10.5753,10.5512,10.5592,385354.0
2022-08-18 15:50:00,13.12,13.13,13.08,13.11,1235745.0,10.5512,10.5592,10.519,10.5431,1235745.0
2022-08-19 09:30:00,12.94,12.94,12.87,12.91,985610.0,10.4064,10.4064,10.3501,10.3823,985610.0
2022-08-19 09:40:00,12.9,12.92,12.85,12.87,483519.0,10.3742,10.3903,10.334,10.3501,483519.0
2022-08-19 09:50:00,12.87,12.88,12.81,12.84,1052136.0,10.3501,10.3582,10.3019,10.326,1052136.0
2022-08-19 10:00:00,12.84,12.88,12.82,12.83,349094.0,10.326,10.3582,10.3099,10.318,349094.0
2022-08-19 10:10:00,12.83,12.87,12.83,12.86,285946.0,10.318,10.3501,10.318,10.3421,285946.0
2022-08-19 10:20:00,12.86,12.89,12.84,12.85,296768.0,10.3421,10.3662,10.326,10.334,296768.0
2022-08-19 10:30:00,12.85,12.86,12.78,12.78,385643.0,10.334,10.3421,10.2777,10.2777,385643.0
2022-08-19 10:40:00,12.78,12.81,12.74,12.79,1146018.0,10.2777,10.3019,10.2456,10.2858,1146018.0
2022-08-19 10:50:00,12.79,12.86,12.74,12.83,1369710.0,10.2858,10.3421,10.2456,10.318,1369710.0
2022-08-19 11:00:00,12.83,12.86,12.78,12.79,856618.0,10.318,10.3421,10.2777,10.2858,856618.0
2022-08-19 11:10:00,12.79,12.82,12.78,12.81,219275.0,10.2858,10.3099,10.2777,10.3019,219275.0
2022-08-19 11:20:00,12.81,12.86,12.8,12.86,256926.0,10.3019,10.3421,10.2938,10.3421,256926.0
2022-08-19 11:30:00,12.85,12.92,12.85,12.9,245755.0,10.334,10.3903,10.334,10.3742,245755.0
2022-08-19 11:40:00,12.9,12.98,12.89,12.95,1117382.0,10.3742,10.4386,10.3662,10.4145,1117382.0
2022-08-19 11:50:00,12.95,12.95,12.92,12.93,276347.0,10.4145,10.4145,10.3903,10.3984,276347.0
2022-08-19 12:00:00,12.93,12.94,12.91,12.93,299473.0,10.3984,10.4064,10.3823,10.3984,299473.0
2022-08-19 12:10:00,12.92,12.95,12.92,12.92,1429858.0,10.3903,10.4145,10.3903,10.3903,1429858.0
2022-08-19 12:20:00,12.93,12.93,12.87,12.88,339193.0,10.3984,10.3984,10.3501,10.3582,339193.0
2022-08-19 12:30:00,12.88,12.93,12.87,12.92,186217.0,10.3582,10.3984,10.3501,10.3903,186217.0
2022-08-19 12:40:00,12.93,12.93,12.89,12.9,439321.0,10.3984,10.3984,10.3662,10.3742,439321.0
2022-08-19 12:50:00,12.9,12.92,12.88,12.9,490788.0,10.3742,10.3903,10.3582,10.3742,490788.0
2022-08-19 13:00:00,12.9,12.91,12.88,12.91,458385.0,10.3742,10.3823,10.3582,10.3823,458385.0
2022-08-19 13:10:00,12.91,12.92,12.88,12.92,205154.0,10.3823,10.3903,10.3582,10.3903,205154.0
2022-08-19 13:20:00,12.92,12.92,12.88,12.89,288010.0,10.3903,10.3903,10.3582,10.3662,288010.0
2022-08-19 13:30:00,12.9,12.9,12.86,12.9,405618.0,10.3742,10.3742,10.3421,10.3742,405618.0
2022-08-19 13:40:00,12.9,12.9,12.88,12.89,599958.0,10.3742,10.3742,10.3582,10.3662,599958.0
2022-08-19 13:50:00,12.89,12.91,12.85,12.9,1661582.0,10.3662,10.3823,10.334,10.3742,1661582.0
2022-08-19 14:00:00,12.9,12.91,12.86,12.88,1755583.0,10.3742,10.3823,10.3421,10.3582,1755583.0
2022-08-19 14:10:00,12.88,12.89,12.83,12.83,613972.0,10.3582,10.3662,10.318,10.318,613972.0
2022-08-19 14:20:00,12.83,12.88,12.83,12.87,950723.0,10.318,10.3582,10.318,10.3501,950723.0
2022-08-19 14:30:00,12.87,12.87,12.84,12.84,322356.0,10.3501,10.3501,10.326,10.326,322356.0
2022-08-19 14:40:00,12.84,12.86,12.83,12.85,373163.0,10.326,10.3421,10.318,10.334,373163.0
2022-08-19 14:50:00,12.85,12.85,12.81,12.82,300136.0,10.334,10.334,10.3019,10.3099,300136.0
2022-08-19 15:00:00,12.82,12.85,12.81,12.85,321405.0,10.3099,10.334,10.3019,10.334,321405.0
2022-08-19 15:10:00,12.85,12.89,12.83,12.87,1966164.0,10.334,10.3662,10.318,10.3501,1966164.0
2022-08-19 15:20:00,12.87,12.91,12.87,12.91,822421.0,10.3501,10.3823,10.3501,10.3823,822421.0
2022-08-19 15:30:00,12.91,12.91,12.88,12.9,1345542.0,10.3823,10.3823,10.3582,10.3742,1345542.0
2022-08-19 15:40:00,12.9,12.93,12.89,12.91,2042888.0,10.3742,10.3984,10.3662,10.3823,2042888.0
2022-08-19 15:50:00,12.91,12.94,12.88,12.88,3635123.0,10.3823,10.4064,10.3582,10.3582,3635123.0
2022-08-22 09:30:00,12.81,12.81,12.69,12.71,750072.0,10.3019,10.3019,10.2054,10.2215,750072.0
2022-08-22 09:40:00,12.71,12.82,12.71,12.79,499262.0,10.2215,10.3099,10.2215,10.2858,499262.0
2022-08-22 09:50:00,12.79,12.81,12.76,12.78,397889.0,10.2858,10.3019,10.2617,10.2777,397889.0
2022-08-22 10:00:00,12.79,12.83,12.77,12.79,457623.0,10.2858,10.318,10.2697,10.2858,457623.0
2022-08-22 10:10:00,12.79,12.84,12.76,12.81,622760.0,10.2858,10.326,10.2617,10.3019,622760.0
2022-08-22 10:20:00,12.81,12.82,12.7,12.7,379829.0,10.3019,10.3099,10.2134,10.2134,379829.0
2022-08-22 10:30:00,12.7,12.76,12.7,12.76,277948.0,10.2134,10.2617,10.2134,10.2617,277948.0
2022-08-22 10:40:00,12.76,12.8,12.75,12.79,323348.0,10.2617,10.2938,10.2536,10.2858,323348.0
2022-08-22 10:50:00,12.79,12.83,12.77,12.82,349809.0,10.2858,10.318,10.2697,10.3099,349809.0
2022-08-22 11:00:00,12.82,12.86,12.81,12.85,552121.0,10.3099,10.3421,10.3019,10.334,552121.0
2022-08-22 11:10:00,12.84,12.87,12.83,12.83,425328.0,10.326,10.3501,10.318,10.318,425328.0
2022-08-22 11:20:00,12.83,12.86,12.82,12.83,376599.0,10.318,10.3421,10.3099,10.318,376599.0
2022-08-22 11:30:00,12.83,12.87,12.81,12.86,763728.0,10.318,10.3501,10.3019,10.3421,763728.0
2022-08-22 11:40:00,12.87,12.92,12.86,12.91,712839.0,10.3501,10.3903,10.3421,10.3823,712839.0
2022-08-22 11:50:00,12.91,12.92,12.87,12.91,745504.0,10.3823,10.3903,10.3501,10.3823,745504.0
2022-08-22 12:00:00,12.91,12.93,12.9,12.9,340101.0,10.3823,10.3984,10.3742,10.3742,340101.0
2022-08-22 12:10:00,12.91,12.91,12.88,12.91,315028.0,10.3823,10.3823,10.3582,10.3823,315028.0
2022-08-22 12:20:00,12.91,12.94,12.89,12.9,316113.0,10.3823,10.4064,10.3662,10.3742,316113.0
2022-08-22 12:30:00,12.9,12.93,12.89,12.92,568730.0,10.3742,10.3984,10.3662,10.3903,568730.0
2022-08-22 12:40:00,12.93,12.93,12.88,12.91,211985.0,10.3984,10.3984,10.3582,10.3823,211985.0
2022-08-22 12:50:00,12.92,12.95,12.9,12.91,557270.0,10.3903,10.4145,10.3742,10.3823,557270.0
2022-08-22 13:00:00,12.92,12.92,12.88,12.89,225359.0,10.3903,10.3903,10.3582,10.3662,225359.0
2022-08-22 13:10:00,12.89,12.9,12.86,12.88,446186.0,10.3662,10.3742,10.3421,10.3582,446186.0
2022-08-22 13:20:00,12.87,12.88,12.85,12.85,418323.0,10.3501,10.3582,10.334,10.334,418323.0
2022-08-22 13:30:00,12.85,12.86,12.82,12.85,279069.0,10.334,10.3421,10.3099,10.334,279069.0
2022-08-22 13:40:00,12.86,12.87,12.84,12.87,250662.0,10.3421,10.3501,10.326,10.3501,250662.0
2022-08-22 13:50:00,12.87,12.88,12.85,12.87,544643.0,10.3501,10.3582,10.334,10.3501,544643.0
2022-08-22 14:00:00,12.86,12.89,12.83,12.84,1745446.0,10.3421,10.3662,10.318,10.326,1745446.0
2022-08-22 14:10:00,12.84,12.87,12.82,12.86,850421.0,10.326,10.3501,10.3099,10.3421,850421.0
2022-08-22 14:20:00,12.86,12.86,12.84,12.84,147571.0,10.3421,10.3421,10.326,10.326,147571.0
2022-08-22 14:30:00,12.84,12.85,12.82,12.84,1316880.0,10.326,10.334,10.3099,10.326,1316880.0
2022-08-22 14:40:00,12.83,12.85,12.81,12.82,1588898.0,10.318,10.334,10.3019,10.3099,1588898.0
2022-08-22 14:50:00,12.83,12.85,12.81,12.84,608762.0,10.318,10.334,10.3019,10.326,608762.0
2022-08-22 15:00:00,12.84,12.86,12.82,12.83,1551539.0,10.326,10.3421,10.3099,10.318,1551539.0
2022-08-22 15:10:00,12.83,12.84,12.8,12.81,365875.0,10.318,10.326,10.2938,10.3019,365875.0
2022-08-22 15:20:00,12.82,12.82,12.78,12.79,457135.0,10.3099,10.3099,10.2777,10.2858,457135.0
2022-08-22 15:30:00,12.78,12.79,12.75,12.76,539969.0,10.2777,10.2858,10.2536,10.2617,539969.0
2022-08-22 15:40:00,12.77,12.78,12.74,12.78,811360.0,10.2697,10.2777,10.2456,10.2777,811360.0
2022-08-22 15:50:00,12.78,12.82,12.75,12.77,3470370.0,10.2777,10.3099,10.2536,10.2697,3470370.0
2022-08-23 09:30:00,13.04,13.29,13.03,13.28,2281849.0,10.4868,10.6879,10.4788,10.6798,2281849.0
2022-08-23 09:40:00,13.29,13.42,13.27,13.42,1404990.0,10.6879,10.7924,10.6718,10.7924,1404990.0
2022-08-23 09:50:00,13.42,13.45,13.37,13.4,988268.0,10.7924,10.8166,10.7522,10.7764,988268.0
2022-08-23 10:00:00,13.4,13.51,13.39,13.5,1048159.0,10.7764,10.8648,10.7683,10.8568,1048159.0
2022-08-23 10:10:00,13.5,13.55,13.48,13.53,724023.0,10.8568,10.897,10.8407,10.8809,724023.0
2022-08-23 10:20:00,13.53,13.59,13.53,13.56,1229664.0,10.8809,10.9292,10.8809,10.905,1229664.0
2022-08-23 10:30:00,13.56,13.61,13.52,13.53,1241363.0,10.905,10.9452,10.8729,10.8809,1241363.0
2022-08-23 10:40:00,13.52,13.58,13.5,13.57,756810.0,10.8729,10.9211,10.8568,10.9131,756810.0
2022-08-23 10:50:00,13.56,13.63,13.54,13.61,792877.0,10.905,10.9613,10.8889,10.9452,792877.0
2022-08-23 11:00:00,13.61,13.63,13.57,13.62,675233.0,10.9452,10.9613,10.9131,10.9533,675233.0
2022-08-23 11:10:00,13.62,13.71,13.62,13.7,984374.0,10.9533,11.0257,10.9533,11.0176,984374.0
2022-08-23 11:20:00,13.7,13.72,13.65,13.65,1190130.0,11.0176,11.0337,10.9774,10.9774,1190130.0
2022-08-23 11:30:00,13.65,13.73,13.64,13.73,850839.0,10.9774,11.0417,10.9694,11.0417,850839.0
2022-08-23 11:40:00,13.73,13.74,13.7,13.73,893207.0,11.0417,11.0498,11.0176,11.0417,893207.0
2022-08-23 11:50:00,13.73,13.76,13.7,13.74,870601.0,11.0417,11.0659,11.0176,11.0498,870601.0
2022-08-23 12:00:00,13.74,13.75,13.7,13.73,746723.0,11.0498,11.0578,11.0176,11.0417,746723.0
2022-08-23 12:10:00,13.74,13.74,13.67,13.69,528537.0,11.0498,11.0498,10.9935,11.0096,528537.0
2022-08-23 12:20:00,13.69,13.7,13.65,13.66,813341.0,11.0096,11.0176,10.9774,10.9854,813341.0
2022-08-23 12:30:00,13.66,13.69,13.66,13.69,499302.0,10.9854,11.0096,10.9854,11.0096,499302.0
2022-08-23 12:40:00,13.68,13.71,13.68,13.69,477697.0,11.0015,11.0257,11.0015,11.0096,477697.0
2022-08-23 12:50:00,13.68,13.72,13.67,13.68,573475.0,11.0015,11.0337,10.9935,11.0015,573475.0
2022-08-23 13:00:00,13.68,13.7,13.67,13.69,608925.0,11.0015,11.0176,10.9935,11.0096,608925.0
2022-08-23 13:10:00,13.69,13.69,13.61,13.62,1177796.0,11.0096,11.0096,10.9452,10.9533,1177796.0
2022-08-23 13:20:00,13.63,13.67,13.61,13.67,661408.0,10.9613,10.9935,10.9452,10.9935,661408.0
2022-08-23 13:30:00,13.67,13.69,13.64,13.65,625679.0,10.9935,11.0096,10.9694,10.9774,625679.0
2022-08-23 13:40:00,13.65,13.67,13.61,13.62,705373.0,10.9774,10.9935,10.9452,10.9533,705373.0
2022-08-23 13:50:00,13.63,13.63,13.59,13.6,517190.0,10.9613,10.9613,10.9292,10.9372,517190.0
2022-08-23 14:00:00,13.61,13.64,13.59,13.62,421467.0,10.9452,10.9694,10.9292,10.9533,421467.0
2022-08-23 14:10:00,13.63,13.64,13.6,13.63,496949.0,10.9613,10.9694,10.9372,10.9613,496949.0
2022-08-23 14:20:00,13.63,13.67,13.62,13.66,353018.0,10.9613,10.9935,10.9533,10.9854,353018.0
2022-08-23 14:30:00,13.66,13.71,13.63,13.7,1005195.0,10.9854,11.0257,10.9613,11.0176,1005195.0
2022-08-23 14:40:00,13.7,13.71,13.67,13.7,1027116.0,11.0176,11.0257,10.9935,11.0176,1027116.0
2022-08-23 14:50:00,13.7,13.75,13.69,13.75,545242.0,11.0176,11.0578,11.0096,11.0578,545242.0
2022-08-23 15:00:00,13.75,13.75,13.73,13.75,312865.0,11.0578,11.0578,11.0417,11.0578,312865.0
2022-08-23 15:10:00,13.75,13.77,13.74,13.77,620848.0,11.0578,11.0739,11.0498,11.0739,620848.0
2022-08-23 15:20:00,13.76,13.77,13.71,13.73,826008.0,11.0659,11.0739,11.0257,11.0417,826008.0
2022-08-23 15:30:00,13.73,13.77,13.72,13.76,1074247.0,11.0417,11.0739,11.0337,11.0659,1074247.0
2022-08-23 15:40:00,13.76,13.79,13.75,13.77,1940037.0,11.0659,11.09,11.0578,11.0739,1940037.0
2022-08-23 15:50:00,13.77,13.78,13.75,13.77,2049851.0,11.0739,11.0819,11.0578,11.0739,2049851.0
2022-08-24 09:30:00,13.54,13.58,13.43,13.58,1333511.0,10.8889,10.9211,10.8005,10.9211,1333511.0
2022-08-24 09:40:00,13.58,13.67,13.56,13.67,681905.0,10.9211,10.9935,10.905,10.9935,681905.0
2022-08-24 09:50:00,13.66,13.73,13.61,13.66,851121.0,10.9854,11.0417,10.9452,10.9854,851121.0
2022-08-24 10:00:00,13.66,13.7,13.64,13.7,753305.0,10.9854,11.0176,10.9694,11.0176,753305.0
2022-08-24 10:10:00,13.69,13.74,13.68,13.74,388962.0,11.0096,11.0498,11.0015,11.0498,388962.0
2022-08-24 10:20:00,13.74,13.75,13.65,13.67,464695.0,11.0498,11.0578,10.9774,10.9935,464695.0
2022-08-24 10:30:00,13.67,13.69,13.64,13.66,577424.0,10.9935,11.0096,10.9694,10.9854,577424.0
2022-08-24 10:40:00,13.66,13.68,13.61,13.67,393737.0,10.9854,11.0015,10.9452,10.9935,393737.0
2022-08-24 10:50:00,13.68,13.68,13.6,13.61,561192.0,11.0015,11.0015,10.9372,10.9452,561192.0
2022-08-24 11:00:00,13.61,13.65,13.59,13.61,509157.0,10.9452,10.9774,10.9292,10.9452,509157.0
2022-08-24 11:10:00,13.61,13.67,13.6,13.62,562711.0,10.9452,10.9935,10.9372,10.9533,562711.0
2022-08-24 11:20:00,13.61,13.63,13.56,13.56,458038.0,10.9452,10.9613,10.905,10.905,458038.0
2022-08-24 11:30:00,13.57,13.6,13.53,13.54,485833.0,10.9131,10.9372,10.8809,10.8889,485833.0
2022-08-24 11:40:00,13.54,13.55,13.48,13.49,415211.0,10.8889,10.897,10.8407,10.8487,415211.0
2022-08-24 11:50:00,13.5,13.51,13.46,13.47,486997.0,10.8568,10.8648,10.8246,10.8326,486997.0
2022-08-24 12:00:00,13.47,13.48,13.44,13.48,474480.0,10.8326,10.8407,10.8085,10.8407,474480.0
2022-08-24 12:10:00,13.48,13.49,13.41,13.42,489883.0,10.8407,10.8487,10.7844,10.7924,489883.0
2022-08-24 12:20:00,13.41,13.43,13.38,13.42,468818.0,10.7844,10.8005,10.7603,10.7924,468818.0
2022-08-24 12:30:00,13.41,13.42,13.35,13.37,635660.0,10.7844,10.7924,10.7361,10.7522,635660.0
2022-08-24 12:40:00,13.37,13.38,13.31,13.35,628672.0,10.7522,10.7603,10.704,10.7361,628672.0
2022-08-24 12:50:00,13.35,13.35,13.29,13.31,1016160.0,10.7361,10.7361,10.6879,10.704,1016160.0
2022-08-24 13:00:00,13.31,13.31,13.27,13.27,2755878.0,10.704,10.704,10.6718,10.6718,2755878.0
2022-08-24 13:10:00,13.27,13.3,13.26,13.28,987536.0,10.6718,10.6959,10.6638,10.6798,987536.0
2022-08-24 13:20:00,13.28,13.28,13.23,13.24,642560.0,10.6798,10.6798,10.6396,10.6477,642560.0
2022-08-24 13:30:00,13.24,13.28,13.23,13.28,470354.0,10.6477,10.6798,10.6396,10.6798,470354.0
2022-08-24 13:40:00,13.28,13.31,13.27,13.31,731004.0,10.6798,10.704,10.6718,10.704,731004.0
2022-08-24 13:50:00,13.31,13.33,13.3,13.32,312486.0,10.704,10.7201,10.6959,10.712,312486.0
2022-08-24 14:00:00,13.32,13.35,13.31,13.34,436654.0,10.712,10.7361,10.704,10.7281,436654.0
2022-08-24 14:10:00,13.34,13.41,13.33,13.37,810681.0,10.7281,10.7844,10.7201,10.7522,810681.0
2022-08-24 14:20:00,13.37,13.4,13.35,13.38,494135.0,10.7522,10.7764,10.7361,10.7603,494135.0
2022-08-24 14:30:00,13.38,13.38,13.33,13.35,624749.0,10.7603,10.7603,10.7201,10.7361,624749.0
2022-08-24 14:40:00,13.35,13.36,13.3,13.31,1089401.0,10.7361,10.7442,10.6959,10.704,1089401.0
2022-08-24 14:50:00,13.3,13.33,13.29,13.33,616682.0,10.6959,10.7201,10.6879,10.7201,616682.0
2022-08-24 15:00:00,13.33,13.38,13.31,13.38,459998.0,10.7201,10.7603,10.704,10.7603,459998.0
2022-08-24 15:10:00,13.38,13.39,13.37,13.38,522985.0,10.7603,10.7683,10.7522,10.7603,522985.0
2022-08-24 15:20:00,13.38,13.39,13.31,13.32,830417.0,10.7603,10.7683,10.704,10.712,830417.0
2022-08-24 15:30:00,13.32,13.33,13.3,13.33,827219.0,10.712,10.7201,10.6959,10.7201,827219.0
2022-08-24 15:40:00,13.33,13.35,13.32,13.34,974900.0,10.7201,10.7361,10.712,10.7281,974900.0
2022-08-24 15:50:00,13.34,13.35,13.3,13.31,1478363.0,10.7281,10.7361,10.6959,10.704,1478363.0
2022-08-25 09:30:00,13.37,13.42,13.33,13.35,1296215.0,10.7522,10.7924,10.7201,10.7361,1296215.0
2022-08-25 09:40:00,13.35,13.47,13.29,13.46,654324.0,10.7361,10.8326,10.6879,10.8246,654324.0
2022-08-25 09:50:00,13.47,13.48,13.42,13.47,927822.0,10.8326,10.8407,10.7924,10.8326,927822.0
2022-08-25 10:00:00,13.47,13.53,13.44,13.46,1282768.0,10.8326,10.8809,10.8085,10.8246,1282768.0
2022-08-25 10:10:00,13.46,13.47,13.42,13.43,889853.0,10.8246,10.8326,10.7924,10.8005,889853.0
2022-08-25 10:20:00,13.43,13.49,13.42,13.46,684523.0,10.8005,10.8487,10.7924,10.8246,684523.0
2022-08-25 10:30:00,13.46,13.49,13.45,13.46,740470.0,10.8246,10.8487,10.8166,10.8246,740470.0
2022-08-25 10:40:00,13.46,13.51,13.45,13.51,965588.0,10.8246,10.8648,10.8166,10.8648,965588.0
2022-08-25 10:50:00,13.51,13.52,13.43,13.45,814381.0,10.8648,10.8729,10.8005,10.8166,814381.0
2022-08-25 11:00:00,13.45,13.45,13.35,13.4,953137.0,10.8166,10.8166,10.7361,10.7764,953137.0
2022-08-25 11:10:00,13.39,13.41,13.33,13.38,618527.0,10.7683,10.7844,10.7201,10.7603,618527.0
2022-08-25 11:20:00,13.37,13.38,13.33,13.37,424455.0,10.7522,10.7603,10.7201,10.7522,424455.0
2022-08-25 11:30:00,13.37,13.38,13.35,13.36,329466.0,10.7522,10.7603,10.7361,10.7442,329466.0
2022-08-25 11:40:00,13.36,13.36,13.32,13.35,423609.0,10.7442,10.7442,10.712,10.7361,423609.0
2022-08-25 11:50:00,13.35,13.37,13.32,13.36,575044.0,10.7361,10.7522,10.712,10.7442,575044.0
2022-08-25 12:00:00,13.36,13.37,13.33,13.36,466173.0,10.7442,10.7522,10.7201,10.7442,466173.0
2022-08-25 12:10:00,13.36,13.37,13.33,13.37,994344.0,10.7442,10.7522,10.7201,10.7522,994344.0
2022-08-25 12:20:00,13.37,13.43,13.35,13.43,772164.0,10.7522,10.8005,10.7361,10.8005,772164.0
2022-08-25 12:30:00,13.42,13.44,13.4,13.4,484643.0,10.7924,10.8085,10.7764,10.7764,484643.0
2022-08-25 12:40:00,13.4,13.45,13.37,13.43,864390.0,10.7764,10.8166,10.7522,10.8005,864390.0
2022-08-25 12:50:00,13.43,13.48,13.42,13.48,679396.0,10.8005,10.8407,10.7924,10.8407,679396.0
2022-08-25 13:00:00,13.48,13.52,13.47,13.51,541039.0,10.8407,10.8729,10.8326,10.8648,541039.0
2022-08-25 13:10:00,13.51,13.52,13.49,13.52,388448.0,10.8648,10.8729,10.8487,10.8729,388448.0
2022-08-25 13:20:00,13.52,13.52,13.48,13.51,435655.0,10.8729,10.8729,10.8407,10.8648,435655.0
2022-08-25 13:30:00,13.5,13.51,13.47,13.49,697363.0,10.8568,10.8648,10.8326,10.8487,697363.0
2022-08-25 13:40:00,13.49,13.51,13.49,13.5,202075.0,10.8487,10.8648,10.8487,10.8568,202075.0
2022-08-25 13:50:00,13.5,13.5,13.46,13.46,285028.0,10.8568,10.8568,10.8246,10.8246,285028.0
2022-08-25 14:00:00,13.46,13.47,13.43,13.44,436350.0,10.8246,10.8326,10.8005,10.8085,436350.0
2022-08-25 14:10:00,13.45,13.48,13.43,13.43,464203.0,10.8166,10.8407,10.8005,10.8005,464203.0
2022-08-25 14:20:00,13.43,13.47,13.42,13.44,779719.0,10.8005,10.8326,10.7924,10.8085,779719.0
2022-08-25 14:30:00,13.44,13.45,13.41,13.42,632056.0,10.8085,10.8166,10.7844,10.7924,632056.0
2022-08-25 14:40:00,13.42,13.42,13.38,13.41,1001326.0,10.7924,10.7924,10.7603,10.7844,1001326.0
2022-08-25 14:50:00,13.4,13.44,13.4,13.44,1245741.0,10.7764,10.8085,10.7764,10.8085,1245741.0
2022-08-25 15:00:00,13.44,13.48,13.44,13.45,797097.0,10.8085,10.8407,10.8085,10.8166,797097.0
2022-08-25 15:10:00,13.44,13.46,13.43,13.45,613191.0,10.8085,10.8246,10.8005,10.8166,613191.0
2022-08-25 15:20:00,13.45,13.51,13.45,13.51,620323.0,10.8166,10.8648,10.8166,10.8648,620323.0
2022-08-25 15:30:00,13.51,13.52,13.49,13.51,609974.0,10.8648,10.8729,10.8487,10.8648,609974.0
2022-08-25 15:40:00,13.51,13.55,13.5,13.55,790638.0,10.8648,10.897,10.8568,10.897,790638.0
2022-08-25 15:50:00,13.54,13.57,13.53,13.54,2308329.0,10.8889,10.9131,10.8809,10.8889,2308329.0
2022-08-26 09:30:00,13.85,13.92,13.77,13.82,1341822.0,11.1382,11.1945,11.0739,11.1141,1341822.0
2022-08-26 09:40:00,13.82,13.85,13.74,13.74,618302.0,11.1141,11.1382,11.0498,11.0498,618302.0
2022-08-26 09:50:00,13.74,13.84,13.71,13.8,621697.0,11.0498,11.1302,11.0257,11.098,621697.0
2022-08-26 10:00:00,13.79,13.82,13.55,13.82,1069013.0,11.09,11.1141,10.897,11.1141,1069013.0
2022-08-26 10:10:00,13.83,13.83,13.72,13.76,791511.0,11.1222,11.1222,11.0337,11.0659,791511.0
2022-08-26 10:20:00,13.76,13.76,13.59,13.62,1213824.0,11.0659,11.0659,10.9292,10.9533,1213824.0
2022-08-26 10:30:00,13.61,13.63,13.54,13.54,626526.0,10.9452,10.9613,10.8889,10.8889,626526.0
2022-08-26 10:40:00,13.55,13.62,13.52,13.61,543317.0,10.897,10.9533,10.8729,10.9452,543317.0
2022-08-26 10:50:00,13.62,13.65,13.59,13.62,931153.0,10.9533,10.9774,10.9292,10.9533,931153.0
2022-08-26 11:00:00,13.61,13.62,13.49,13.5,1034085.0,10.9452,10.9533,10.8487,10.8568,1034085.0
2022-08-26 11:10:00,13.5,13.51,13.4,13.42,590263.0,10.8568,10.8648,10.7764,10.7924,590263.0
2022-08-26 11:20:00,13.41,13.46,13.36,13.45,801012.0,10.7844,10.8246,10.7442,10.8166,801012.0
2022-08-26 11:30:00,13.45,13.47,13.43,13.46,853925.0,10.8166,10.8326,10.8005,10.8246,853925.0
2022-08-26 11:40:00,13.45,13.49,13.43,13.47,912195.0,10.8166,10.8487,10.8005,10.8326,912195.0
2022-08-26 11:50:00,13.47,13.5,13.46,13.46,459551.0,10.8326,10.8568,10.8246,10.8246,459551.0
2022-08-26 12:00:00,13.46,13.48,13.43,13.47,1114955.0,10.8246,10.8407,10.8005,10.8326,1114955.0
2022-08-26 12:10:00,13.48,13.51,13.46,13.46,483648.0,10.8407,10.8648,10.8246,10.8246,483648.0
2022-08-26 12:20:00,13.46,13.49,13.45,13.49,501191.0,10.8246,10.8487,10.8166,10.8487,501191.0
2022-08-26 12:30:00,13.48,13.49,13.45,13.47,514594.0,10.8407,10.8487,10.8166,10.8326,514594.0
2022-08-26 12:40:00,13.46,13.51,13.46,13.5,556208.0,10.8246,10.8648,10.8246,10.8568,556208.0
2022-08-26 12:50:00,13.5,13.53,13.48,13.53,631124.0,10.8568,10.8809,10.8407,10.8809,631124.0
2022-08-26 13:00:00,13.53,13.53,13.49,13.53,453287.0,10.8809,10.8809,10.8487,10.8809,453287.0
2022-08-26 13:10:00,13.53,13.54,13.47,13.48,601766.0,10.8809,10.8889,10.8326,10.8407,601766.0
2022-08-26 13:20:00,13.48,13.52,13.47,13.5,704921.0,10.8407,10.8729,10.8326,10.8568,704921.0
2022-08-26 13:30:00,13.51,13.51,13.49,13.5,694725.0,10.8648,10.8648,10.8487,10.8568,694725.0
2022-08-26 13:40:00,13.5,13.5,13.45,13.49,1556871.0,10.8568,10.8568,10.8166,10.8487,1556871.0
2022-08-26 13:50:00,13.49,13.51,13.46,13.5,435621.0,10.8487,10.8648,10.8246,10.8568,435621.0
2022-08-26 14:00:00,13.5,13.54,13.5,13.54,353101.0,10.8568,10.8889,10.8568,10.8889,353101.0
2022-08-26 14:10:00,13.54,13.55,13.49,13.51,629140.0,10.8889,10.897,10.8487,10.8648,629140.0
2022-08-26 14:20:00,13.51,13.55,13.5,13.54,467231.0,10.8648,10.897,10.8568,10.8889,467231.0
2022-08-26 14:30:00,13.54,13.55,13.51,13.52,471362.0,10.8889,10.897,10.8648,10.8729,471362.0
2022-08-26 14:40:00,13.52,13.57,13.51,13.56,780216.0,10.8729,10.9131,10.8648,10.905,780216.0
2022-08-26 14:50:00,13.56,13.57,13.54,13.55,506673.0,10.905,10.9131,10.8889,10.897,506673.0
2022-08-26 15:00:00,13.54,13.58,13.52,13.52,817035.0,10.8889,10.9211,10.8729,10.8729,817035.0
2022-08-26 15:10:00,13.53,13.53,13.5,13.5,509575.0,10.8809,10.8809,10.8568,10.8568,509575.0
2022-08-26 15:20:00,13.51,13.52,13.49,13.51,1064200.0,10.8648,10.8729,10.8487,10.8648,1064200.0
2022-08-26 15:30:00,13.51,13.51,13.48,13.5,1151796.0,10.8648,10.8648,10.8407,10.8568,1151796.0
2022-08-26 15:40:00,13.5,13.51,13.47,13.49,1226258.0,10.8568,10.8648,10.8326,10.8487,1226258.0
2022-08-26 15:50:00,13.49,13.5,13.45,13.45,1309630.0,10.8487,10.8568,10.8166,10.8166,1309630.0
2022-08-29 09:30:00,13.31,13.39,13.25,13.29,1174038.0,10.704,10.7683,10.6557,10.6879,1174038.0
2022-08-29 09:40:00,13.3,13.35,13.22,13.25,2374743.0,10.6959,10.7361,10.6316,10.6557,2374743.0
2022-08-29 09:50:00,13.25,13.28,13.2,13.22,1553897.0,10.6557,10.6798,10.6155,10.6316,1553897.0
2022-08-29 10:00:00,13.23,13.37,13.21,13.36,967649.0,10.6396,10.7522,10.6236,10.7442,967649.0
2022-08-29 10:10:00,13.36,13.4,13.32,13.35,2007828.0,10.7442,10.7764,10.712,10.7361,2007828.0
2022-08-29 10:20:00,13.35,13.36,13.3,13.34,974295.0,10.7361,10.7442,10.6959,10.7281,974295.0
2022-08-29 10:30:00,13.34,13.38,13.27,13.28,720441.0,10.7281,10.7603,10.6718,10.6798,720441.0
2022-08-29 10:40:00,13.28,13.34,13.27,13.33,771715.0,10.6798,10.7281,10.6718,10.7201,771715.0
2022-08-29 10:50:00,13.33,13.35,13.3,13.33,422575.0,10.7201,10.7361,10.6959,10.7201,422575.0
2022-08-29 11:00:00,13.33,13.37,13.29,13.31,451157.0,10.7201,10.7522,10.6879,10.704,451157.0
2022-08-29 11:10:00,13.31,13.36,13.28,13.35,551587.0,10.704,10.7442,10.6798,10.7361,551587.0
2022-08-29 11:20:00,13.35,13.36,13.32,13.34,291545.0,10.7361,10.7442,10.712,10.7281,291545.0
2022-08-29 11:30:00,13.34,13.39,13.33,13.37,799711.0,10.7281,10.7683,10.7201,10.7522,799711.0
2022-08-29 11:40:00,13.36,13.38,13.32,13.35,521689.0,10.7442,10.7603,10.712,10.7361,521689.0
2022-08-29 11:50:00,13.35,13.38,13.35,13.38,217574.0,10.7361,10.7603,10.7361,10.7603,217574.0
2022-08-29 12:00:00,13.38,13.41,13.36,13.38,484606.0,10.7603,10.7844,10.7442,10.7603,484606.0
2022-08-29 12:10:00,13.38,13.39,13.35,13.38,790797.0,10.7603,10.7683,10.7361,10.7603,790797.0
2022-08-29 12:20:00,13.38,13.39,13.33,13.35,442815.0,10.7603,10.7683,10.7201,10.7361,442815.0
2022-08-29 12:30:00,13.35,13.35,13.31,13.34,298920.0,10.7361,10.7361,10.704,10.7281,298920.0
2022-08-29 12:40:00,13.34,13.37,13.32,13.37,477321.0,10.7281,10.7522,10.712,10.7522,477321.0
2022-08-29 12:50:00,13.36,13.37,13.33,13.33,488470.0,10.7442,10.7522,10.7201,10.7201,488470.0
2022-08-29 13:00:00,13.34,13.37,13.33,13.36,441555.0,10.7281,10.7522,10.7201,10.7442,441555.0
2022-08-29 13:10:00,13.35,13.37,13.32,13.33,570940.0,10.7361,10.7522,10.712,10.7201,570940.0
2022-08-29 13:20:00,13.33,13.36,13.32,13.36,568766.0,10.7201,10.7442,10.712,10.7442,568766.0
2022-08-29 13:30:00,13.36,13.39,13.35,13.38,835764.0,10.7442,10.7683,10.7361,10.7603,835764.0
2022-08-29 13:40:00,13.38,13.41,13.37,13.38,592495.0,10.7603,10.7844,10.7522,10.7603,592495.0
2022-08-29 13:50:00,13.38,13.41,13.38,13.4,488430.0,10.7603,10.7844,10.7603,10.7764,488430.0
2022-08-29 14:00:00,13.4,13.41,13.37,13.38,495161.0,10.7764,10.7844,10.7522,10.7603,495161.0
2022-08-29 14:10:00,13.38,13.39,13.35,13.36,352511.0,10.7603,10.7683,10.7361,10.7442,352511.0
2022-08-29 14:20:00,13.36,13.38,13.35,13.37,576422.0,10.7442,10.7603,10.7361,10.7522,576422.0
2022-08-29 14:30:00,13.37,13.41,13.35,13.39,918430.0,10.7522,10.7844,10.7361,10.7683,918430.0
2022-08-29 14:40:00,13.39,13.42,13.38,13.41,937394.0,10.7683,10.7924,10.7603,10.7844,937394.0
2022-08-29 14:50:00,13.4,13.41,13.37,13.39,660177.0,10.7764,10.7844,10.7522,10.7683,660177.0
2022-08-29 15:00:00,13.38,13.41,13.38,13.4,220792.0,10.7603,10.7844,10.7603,10.7764,220792.0
2022-08-29 15:10:00,13.4,13.4,13.35,13.37,401312.0,10.7764,10.7764,10.7361,10.7522,401312.0
2022-08-29 15:20:00,13.37,13.37,13.33,13.34,372317.0,10.7522,10.7522,10.7201,10.7281,372317.0
2022-08-29 15:30:00,13.34,13.35,13.32,13.33,518705.0,10.7281,10.7361,10.712,10.7201,518705.0
2022-08-29 15:40:00,13.32,13.33,13.28,13.29,577876.0,10.712,10.7201,10.6798,10.6879,577876.0
2022-08-29 15:50:00,13.29,13.29,13.24,13.24,1713588.0,10.6879,10.6879,10.6477,10.6477,1713588.0
2022-08-30 09:30:00,13.11,13.12,12.95,12.99,1621483.0,10.5431,10.5512,10.4145,10.4466,1621483.0
2022-08-30 09:40:00,12.99,13.0,12.86,12.93,1628923.0,10.4466,10.4547,10.3421,10.3984,1628923.0
2022-08-30 09:50:00,12.93,12.93,12.84,12.88,1355148.0,10.3984,10.3984,10.326,10.3582,1355148.0
2022-08-30 10:00:00,12.88,12.9,12.83,12.84,833854.0,10.3582,10.3742,10.318,10.326,833854.0
2022-08-30 10:10:00,12.84,12.84,12.78,12.84,1172761.0,10.326,10.326,10.2777,10.326,1172761.0
2022-08-30 10:20:00,12.83,12.88,12.79,12.85,795003.0,10.318,10.3582,10.2858,10.334,795003.0
2022-08-30 10:30:00,12.85,12.87,12.77,12.81,847598.0,10.334,10.3501,10.2697,10.3019,847598.0
2022-08-30 10:40:00,12.8,12.81,12.72,12.74,1280425.0,10.2938,10.3019,10.2295,10.2456,1280425.0
2022-08-30 10:50:00,12.75,12.8,12.73,12.8,948188.0,10.2536,10.2938,10.2375,10.2938,948188.0
2022-08-30 11:00:00,12.79,12.82,12.76,12.76,647461.0,10.2858,10.3099,10.2617,10.2617,647461.0
2022-08-30 11:10:00,12.76,12.78,12.72,12.78,554073.0,10.2617,10.2777,10.2295,10.2777,554073.0
2022-08-30 11:20:00,12.78,12.78,12.71,12.74,886099.0,10.2777,10.2777,10.2215,10.2456,886099.0
2022-08-30 11:30:00,12.74,12.8,12.73,12.78,994702.0,10.2456,10.2938,10.2375,10.2777,994702.0
2022-08-30 11:40:00,12.78,12.8,12.74,12.75,624405.0,10.2777,10.2938,10.2456,10.2536,624405.0
2022-08-30 11:50:00,12.75,12.78,12.74,12.76,662738.0,10.2536,10.2777,10.2456,10.2617,662738.0
2022-08-30 12:00:00,12.76,12.78,12.74,12.76,512854.0,10.2617,10.2777,10.2456,10.2617,512854.0
2022-08-30 12:10:00,12.76,12.79,12.74,12.76,369089.0,10.2617,10.2858,10.2456,10.2617,369089.0
2022-08-30 12:20:00,12.76,12.76,12.71,12.74,486156.0,10.2617,10.2617,10.2215,10.2456,486156.0
2022-08-30 12:30:00,12.74,12.74,12.7,12.71,545960.0,10.2456,10.2456,10.2134,10.2215,545960.0
2022-08-30 12:40:00,12.71,12.72,12.67,12.67,684407.0,10.2215,10.2295,10.1893,10.1893,684407.0
2022-08-30 12:50:00,12.67,12.71,12.67,12.69,523683.0,10.1893,10.2215,10.1893,10.2054,523683.0
2022-08-30 13:00:00,12.69,12.71,12.67,12.68,507058.0,10.2054,10.2215,10.1893,10.1973,507058.0
2022-08-30 13:10:00,12.68,12.69,12.61,12.62,737955.0,10.1973,10.2054,10.141,10.1491,737955.0
2022-08-30 13:20:00,12.62,12.63,12.59,12.59,786621.0,10.1491,10.1571,10.1249,10.1249,786621.0
2022-08-30 13:30:00,12.6,12.63,12.59,12.61,782681.0,10.133,10.1571,10.1249,10.141,782681.0
2022-08-30 13:40:00,12.61,12.61,12.56,12.59,411696.0,10.141,10.141,10.1008,10.1249,411696.0
2022-08-30 13:50:00,12.59,12.64,12.58,12.59,391455.0,10.1249,10.1652,10.1169,10.1249,391455.0
2022-08-30 14:00:00,12.6,12.65,12.59,12.62,463985.0,10.133,10.1732,10.1249,10.1491,463985.0
2022-08-30 14:10:00,12.63,12.65,12.62,12.64,281848.0,10.1571,10.1732,10.1491,10.1652,281848.0
2022-08-30 14:20:00,12.64,12.66,12.62,12.63,283736.0,10.1652,10.1812,10.1491,10.1571,283736.0
2022-08-30 14:30:00,12.63,12.66,12.61,12.63,531546.0,10.1571,10.1812,10.141,10.1571,531546.0
2022-08-30 14:40:00,12.63,12.66,12.61,12.65,535683.0,10.1571,10.1812,10.141,10.1732,535683.0
2022-08-30 14:50:00,12.66,12.67,12.63,12.65,489027.0,10.1812,10.1893,10.1571,10.1732,489027.0
2022-08-30 15:00:00,12.65,12.72,12.64,12.71,643384.0,10.1732,10.2295,10.1652,10.2215,643384.0
2022-08-30 15:10:00,12.71,12.73,12.68,12.7,671329.0,10.2215,10.2375,10.1973,10.2134,671329.0
2022-08-30 15:20:00,12.7,12.7,12.66,12.67,607231.0,10.2134,10.2134,10.1812,10.1893,607231.0
2022-08-30 15:30:00,12.67,12.68,12.64,12.68,695612.0,10.1893,10.1973,10.1652,10.1973,695612.0
2022-08-30 15:40:00,12.68,12.7,12.64,12.65,878520.0,10.1973,10.2134,10.1652,10.1732,878520.0
2022-08-30 15:50:00,12.65,12.66,12.62,12.65,1472538.0,10.1732,10.1812,10.1491,10.1732,1472538.0
2022-08-31 09:30:00,12.58,12.58,12.5,12.54,1531328.0,10.1169,10.1169,10.0526,10.0847,1531328.0
2022-08-31 09:40:00,12.54,12.61,12.53,12.57,1331736.0,10.0847,10.141,10.0767,10.1089,1331736.0
2022-08-31 09:50:00,12.57,12.59,12.5,12.51,1839817.0,10.1089,10.1249,10.0526,10.0606,1839817.0
2022-08-31 10:00:00,12.51,12.52,12.42,12.42,474016.0,10.0606,10.0687,9.9882,9.9882,474016.0
2022-08-31 10:10:00,12.43,12.56,12.42,12.55,668999.0,9.9963,10.1008,9.9882,10.0928,668999.0
2022-08-31 10:20:00,12.55,12.57,12.51,12.52,1639466.0,10.0928,10.1089,10.0606,10.0687,1639466.0
2022-08-31 10:30:00,12.51,12.56,12.51,12.53,1130694.0,10.0606,10.1008,10.0606,10.0767,1130694.0
2022-08-31 10:40:00,12.53,12.66,12.52,12.63,1457495.0,10.0767,10.1812,10.0687,10.1571,1457495.0
2022-08-31 10:50:00,12.63,12.65,12.58,12.59,689400.0,10.1571,10.1732,10.1169,10.1249,689400.0
2022-08-31 11:00:00,12.59,12.59,12.54,12.59,459202.0,10.1249,10.1249,10.0847,10.1249,459202.0
2022-08-31 11:10:00,12.6,12.64,12.58,12.64,336937.0,10.133,10.1652,10.1169,10.1652,336937.0
2022-08-31 11:20:00,12.63,12.67,12.6,12.61,554444.0,10.1571,10.1893,10.133,10.141,554444.0
2022-08-31 11:30:00,12.62,12.63,12.57,12.6,731987.0,10.1491,10.1571,10.1089,10.133,731987.0
2022-08-31 11:40:00,12.6,12.62,12.58,12.58,265245.0,10.133,10.1491,10.1169,10.1169,265245.0
2022-08-31 11:50:00,12.59,12.62,12.58,12.61,380682.0,10.1249,10.1491,10.1169,10.141,380682.0
2022-08-31 12:00:00,12.61,12.62,12.58,12.59,337951.0,10.141,10.1491,10.1169,10.1249,337951.0
2022-08-31 12:10:00,12.59,12.64,12.57,12.62,219976.0,10.1249,10.1652,10.1089,10.1491,219976.0
2022-08-31 12:20:00,12.63,12.65,12.6,12.64,259260.0,10.1571,10.1732,10.133,10.1652,259260.0
2022-08-31 12:30:00,12.64,12.67,12.61,12.62,257033.0,10.1652,10.1893,10.141,10.1491,257033.0
2022-08-31 12:40:00,12.63,12.63,12.59,12.6,294689.0,10.1571,10.1571,10.1249,10.133,294689.0
2022-08-31 12:50:00,12.6,12.6,12.53,12.57,550763.0,10.133,10.133,10.0767,10.1089,550763.0
2022-08-31 13:00:00,12.57,12.6,12.55,12.58,331855.0,10.1089,10.133,10.0928,10.1169,331855.0
2022-08-31 13:10:00,12.59,12.61,12.55,12.56,306884.0,10.1249,10.141,10.0928,10.1008,306884.0
2022-08-31 13:20:00,12.56,12.58,12.53,12.58,309326.0,10.1008,10.1169,10.0767,10.1169,309326.0
2022-08-31 13:30:00,12.58,12.58,12.54,12.54,269677.0,10.1169,10.1169,10.0847,10.0847,269677.0
2022-08-31 13:40:00,12.54,12.56,12.53,12.54,270030.0,10.0847,10.1008,10.0767,10.0847,270030.0
2022-08-31 13:50:00,12.54,12.57,12.53,12.57,325760.0,10.0847,10.1089,10.0767,10.1089,325760.0
2022-08-31 14:00:00,12.57,12.57,12.53,12.57,251669.0,10.1089,10.1089,10.0767,10.1089,251669.0
2022-08-31 14:10:00,12.57,12.59,12.54,12.54,312106.0,10.1089,10.1249,10.0847,10.0847,312106.0
2022-08-31 14:20:00,12.54,12.55,12.52,12.52,393138.0,10.0847,10.0928,10.0687,10.0687,393138.0
2022-08-31 14:30:00,12.53,12.53,12.46,12.46,1008622.0,10.0767,10.0767,10.0204,10.0204,1008622.0
2022-08-31 14:40:00,12.46,12.5,12.44,12.5,634297.0,10.0204,10.0526,10.0043,10.0526,634297.0
2022-08-31 14:50:00,12.49,12.51,12.47,12.49,770510.0,10.0445,10.0606,10.0284,10.0445,770510.0
2022-08-31 15:00:00,12.49,12.52,12.47,12.5,516713.0,10.0445,10.0687,10.0284,10.0526,516713.0
2022-08-31 15:10:00,12.51,12.52,12.49,12.49,386219.0,10.0606,10.0687,10.0445,10.0445,386219.0
2022-08-31 15:20:00,12.5,12.5,12.45,12.48,459028.0,10.0526,10.0526,10.0124,10.0365,459028.0
2022-08-31 15:30:00,12.48,12.52,12.46,12.52,562093.0,10.0365,10.0687,10.0204,10.0687,562093.0
2022-08-31 15:40:00,12.52,12.54,12.49,12.5,979446.0,10.0687,10.0847,10.0445,10.0526,979446.0
2022-08-31 15:50:00,12.49,12.5,12.4,12.41,2696934.0,10.0445,10.0526,9.9721,9.9802,2696934.0
2022-09-01 09:30:00,12.18,12.18,12.05,12.11,1529737.0,9.7952,9.7952,9.6907,9.7389,1529737.0
2022-09-01 09:40:00,12.11,12.17,12.09,12.11,1808923.0,9.7389,9.7872,9.7228,9.7389,1808923.0
2022-09-01 09:50:00,12.1,12.14,12.05,12.09,1205453.0,9.7309,9.7631,9.6907,9.7228,1205453.0
2022-09-01 10:00:00,12.08,12.1,11.97,11.98,1606871.0,9.7148,9.7309,9.6263,9.6344,1606871.0
2022-09-01 10:10:00,11.98,11.99,11.92,11.96,1602358.0,9.6344,9.6424,9.5861,9.6183,1602358.0
2022-09-01 10:20:00,11.96,12.05,11.96,12.03,1266593.0,9.6183,9.6907,9.6183,9.6746,1266593.0
2022-09-01 10:30:00,12.03,12.06,11.99,11.99,817058.0,9.6746,9.6987,9.6424,9.6424,817058.0
2022-09-01 10:40:00,11.99,12.03,11.97,12.0,1146326.0,9.6424,9.6746,9.6263,9.6505,1146326.0
2022-09-01 10:50:00,12.0,12.06,11.99,12.01,719364.0,9.6505,9.6987,9.6424,9.6585,719364.0
2022-09-01 11:00:00,12.01,12.07,11.99,12.05,661652.0,9.6585,9.7068,9.6424,9.6907,661652.0
2022-09-01 11:10:00,12.05,12.06,12.0,12.0,657434.0,9.6907,9.6987,9.6505,9.6505,657434.0
2022-09-01 11:20:00,12.01,12.01,11.94,11.95,506341.0,9.6585,9.6585,9.6022,9.6103,506341.0
2022-09-01 11:30:00,11.95,12.01,11.94,11.96,797424.0,9.6103,9.6585,9.6022,9.6183,797424.0
2022-09-01 11:40:00,11.96,11.96,11.88,11.88,978212.0,9.6183,9.6183,9.554,9.554,978212.0
2022-09-01 11:50:00,11.88,11.89,11.81,11.84,1578346.0,9.554,9.562,9.4977,9.5218,1578346.0
2022-09-01 12:00:00,11.84,11.92,11.83,11.91,1122106.0,9.5218,9.5861,9.5137,9.5781,1122106.0
2022-09-01 12:10:00,11.9,11.96,11.88,11.94,846113.0,9.57,9.6183,9.554,9.6022,846113.0
2022-09-01 12:20:00,11.94,11.96,11.91,11.94,551403.0,9.6022,9.6183,9.5781,9.6022,551403.0
2022-09-01 12:30:00,11.94,11.95,11.9,11.92,675625.0,9.6022,9.6103,9.57,9.5861,675625.0
2022-09-01 12:40:00,11.92,11.92,11.9,11.92,452953.0,9.5861,9.5861,9.57,9.5861,452953.0
2022-09-01 12:50:00,11.91,11.92,11.89,11.91,579265.0,9.5781,9.5861,9.562,9.5781,579265.0
2022-09-01 13:00:00,11.91,11.94,11.88,11.94,606318.0,9.5781,9.6022,9.554,9.6022,606318.0
2022-09-01 13:10:00,11.94,11.97,11.92,11.94,700454.0,9.6022,9.6263,9.5861,9.6022,700454.0
2022-09-01 13:20:00,11.93,12.02,11.93,12.02,745062.0,9.5942,9.6665,9.5942,9.6665,745062.0
2022-09-01 13:30:00,12.01,12.02,11.95,11.98,1095330.0,9.6585,9.6665,9.6103,9.6344,1095330.0
2022-09-01 13:40:00,11.98,11.99,11.94,11.97,959681.0,9.6344,9.6424,9.6022,9.6263,959681.0
2022-09-01 13:50:00,11.97,12.01,11.96,11.98,1397723.0,9.6263,9.6585,9.6183,9.6344,1397723.0
2022-09-01 14:00:00,11.98,12.01,11.95,12.0,644962.0,9.6344,9.6585,9.6103,9.6505,644962.0
2022-09-01 14:10:00,12.0,12.04,11.99,12.03,739820.0,9.6505,9.6826,9.6424,9.6746,739820.0
2022-09-01 14:20:00,12.03,12.12,12.02,12.12,713872.0,9.6746,9.747,9.6665,9.747,713872.0
2022-09-01 14:30:00,12.12,12.14,12.1,12.13,663294.0,9.747,9.7631,9.7309,9.755,663294.0
2022-09-01 14:40:00,12.13,12.15,12.1,12.12,651753.0,9.755,9.7711,9.7309,9.747,651753.0
2022-09-01 14:50:00,12.12,12.16,12.1,12.15,770693.0,9.747,9.7791,9.7309,9.7711,770693.0
2022-09-01 15:00:00,12.14,12.15,12.1,12.13,831935.0,9.7631,9.7711,9.7309,9.755,831935.0
2022-09-01 15:10:00,12.14,12.16,12.11,12.13,554846.0,9.7631,9.7791,9.7389,9.755,554846.0
2022-09-01 15:20:00,12.13,12.15,12.11,12.13,525119.0,9.755,9.7711,9.7389,9.755,525119.0
2022-09-01 15:30:00,12.13,12.18,12.12,12.18,771984.0,9.755,9.7952,9.747,9.7952,771984.0
2022-09-01 15:40:00,12.18,12.19,12.1,12.11,1241314.0,9.7952,9.8033,9.7309,9.7389,1241314.0
2022-09-01 15:50:00,12.11,12.16,12.1,12.16,1524095.0,9.7389,9.7791,9.7309,9.7791,1524095.0
2022-09-02 09:30:00,12.29,12.32,12.09,12.14,2506722.0,9.8837,9.9078,9.7228,9.7631,2506722.0
2022-09-02 09:40:00,12.14,12.24,12.1,12.17,1157178.0,9.7631,9.8435,9.7309,9.7872,1157178.0
2022-09-02 09:50:00,12.18,12.23,12.15,12.16,1267446.0,9.7952,9.8354,9.7711,9.7791,1267446.0
2022-09-02 10:00:00,12.17,12.22,12.13,12.2,1226022.0,9.7872,9.8274,9.755,9.8113,1226022.0
2022-09-02 10:10:00,12.19,12.31,12.19,12.25,2062823.0,9.8033,9.8998,9.8033,9.8515,2062823.0
2022-09-02 10:20:00,12.25,12.36,12.23,12.36,549767.0,9.8515,9.94,9.8354,9.94,549767.0
2022-09-02 10:30:00,12.36,12.4,12.34,12.38,513051.0,9.94,9.9721,9.9239,9.9561,513051.0
2022-09-02 10:40:00,12.38,12.41,12.36,12.38,786345.0,9.9561,9.9802,9.94,9.9561,786345.0
2022-09-02 10:50:00,12.39,12.41,12.35,12.38,967644.0,9.9641,9.9802,9.9319,9.9561,967644.0
2022-09-02 11:00:00,12.38,12.45,12.36,12.43,657618.0,9.9561,10.0124,9.94,9.9963,657618.0
2022-09-02 11:10:00,12.43,12.44,12.4,12.44,938037.0,9.9963,10.0043,9.9721,10.0043,938037.0
2022-09-02 11:20:00,12.43,12.45,12.41,12.41,815406.0,9.9963,10.0124,9.9802,9.9802,815406.0
2022-09-02 11:30:00,12.42,12.46,12.39,12.43,728097.0,9.9882,10.0204,9.9641,9.9963,728097.0
2022-09-02 11:40:00,12.43,12.44,12.37,12.4,608518.0,9.9963,10.0043,9.948,9.9721,608518.0
2022-09-02 11:50:00,12.4,12.43,12.36,12.42,534592.0,9.9721,9.9963,9.94,9.9882,534592.0
2022-09-02 12:00:00,12.42,12.43,12.39,12.4,345437.0,9.9882,9.9963,9.9641,9.9721,345437.0
2022-09-02 12:10:00,12.39,12.4,12.34,12.37,605639.0,9.9641,9.9721,9.9239,9.948,605639.0
2022-09-02 12:20:00,12.37,12.38,12.31,12.35,568616.0,9.948,9.9561,9.8998,9.9319,568616.0
2022-09-02 12:30:00,12.34,12.35,12.27,12.29,804727.0,9.9239,9.9319,9.8676,9.8837,804727.0
2022-09-02 12:40:00,12.3,12.3,12.22,12.26,835504.0,9.8917,9.8917,9.8274,9.8596,835504.0
2022-09-02 12:50:00,12.25,12.26,12.18,12.21,510442.0,9.8515,9.8596,9.7952,9.8193,510442.0
2022-09-02 13:00:00,12.2,12.21,12.15,12.17,444943.0,9.8113,9.8193,9.7711,9.7872,444943.0
2022-09-02 13:10:00,12.17,12.23,12.15,12.21,550111.0,9.7872,9.8354,9.7711,9.8193,550111.0
2022-09-02 13:20:00,12.21,12.22,12.13,12.14,1075035.0,9.8193,9.8274,9.755,9.7631,1075035.0
2022-09-02 13:30:00,12.15,12.19,12.13,12.17,419986.0,9.7711,9.8033,9.755,9.7872,419986.0
2022-09-02 13:40:00,12.17,12.19,12.15,12.16,420051.0,9.7872,9.8033,9.7711,9.7791,420051.0
2022-09-02 13:50:00,12.16,12.18,12.13,12.17,462890.0,9.7791,9.7952,9.755,9.7872,462890.0
2022-09-02 14:00:00,12.16,12.25,12.16,12.24,492876.0,9.7791,9.8515,9.7791,9.8435,492876.0
2022-09-02 14:10:00,12.24,12.26,12.21,12.26,665903.0,9.8435,9.8596,9.8193,9.8596,665903.0
2022-09-02 14:20:00,12.25,12.3,12.24,12.29,757347.0,9.8515,9.8917,9.8435,9.8837,757347.0
2022-09-02 14:30:00,12.28,12.3,12.25,12.29,1007918.0,9.8756,9.8917,9.8515,9.8837,1007918.0
2022-09-02 14:40:00,12.29,12.32,12.27,12.3,785046.0,9.8837,9.9078,9.8676,9.8917,785046.0
2022-09-02 14:50:00,12.3,12.31,12.28,12.29,686305.0,9.8917,9.8998,9.8756,9.8837,686305.0
2022-09-02 15:00:00,12.29,12.34,12.29,12.31,563886.0,9.8837,9.9239,9.8837,9.8998,563886.0
2022-09-02 15:10:00,12.32,12.32,12.28,12.29,427035.0,9.9078,9.9078,9.8756,9.8837,427035.0
2022-09-02 15:20:00,12.28,12.31,12.23,12.25,481485.0,9.8756,9.8998,9.8354,9.8515,481485.0
2022-09-02 15:30:00,12.25,12.26,12.18,12.19,620784.0,9.8515,9.8596,9.7952,9.8033,620784.0
2022-09-02 15:40:00,12.19,12.21,12.17,12.2,883811.0,9.8033,9.8193,9.7872,9.8113,883811.0
2022-09-02 15:50:00,12.21,12.23,12.16,12.17,2435358.0,9.8193,9.8354,9.7791,9.7872,2435358.0
2022-09-06 09:30:00,12.46,12.47,12.39,12.43,866114.0,10.0204,10.0284,9.9641,9.9963,866114.0
2022-09-06 09:40:00,12.43,12.51,12.42,12.42,1028008.0,9.9963,10.0606,9.9882,9.9882,1028008.0
2022-09-06 09:50:00,12.42,12.43,12.3,12.37,692941.0,9.9882,9.9963,9.8917,9.948,692941.0
2022-09-06 10:00:00,12.36,12.38,12.25,12.35,593150.0,9.94,9.9561,9.8515,9.9319,593150.0
2022-09-06 10:10:00,12.35,12.35,12.29,12.33,661790.0,9.9319,9.9319,9.8837,9.9159,661790.0
2022-09-06 10:20:00,12.33,12.37,12.28,12.37,405401.0,9.9159,9.948,9.8756,9.948,405401.0
2022-09-06 10:30:00,12.36,12.37,12.3,12.33,506568.0,9.94,9.948,9.8917,9.9159,506568.0
2022-09-06 10:40:00,12.34,12.38,12.26,12.29,855947.0,9.9239,9.9561,9.8596,9.8837,855947.0
2022-09-06 10:50:00,12.28,12.31,12.27,12.28,524258.0,9.8756,9.8998,9.8676,9.8756,524258.0
2022-09-06 11:00:00,12.28,12.33,12.24,12.31,477906.0,9.8756,9.9159,9.8435,9.8998,477906.0
2022-09-06 11:10:00,12.31,12.34,12.28,12.3,649197.0,9.8998,9.9239,9.8756,9.8917,649197.0
2022-09-06 11:20:00,12.3,12.31,12.22,12.25,503938.0,9.8917,9.8998,9.8274,9.8515,503938.0
2022-09-06 11:30:00,12.24,12.29,12.22,12.28,916080.0,9.8435,9.8837,9.8274,9.8756,916080.0
2022-09-06 11:40:00,12.28,12.31,12.26,12.29,414818.0,9.8756,9.8998,9.8596,9.8837,414818.0
2022-09-06 11:50:00,12.29,12.32,12.28,12.29,624612.0,9.8837,9.9078,9.8756,9.8837,624612.0
2022-09-06 12:00:00,12.29,12.31,12.25,12.26,544656.0,9.8837,9.8998,9.8515,9.8596,544656.0
2022-09-06 12:10:00,12.26,12.29,12.25,12.26,388073.0,9.8596,9.8837,9.8515,9.8596,388073.0
2022-09-06 12:20:00,12.26,12.3,12.23,12.28,413782.0,9.8596,9.8917,9.8354,9.8756,413782.0
2022-09-06 12:30:00,12.28,12.29,12.25,12.27,461627.0,9.8756,9.8837,9.8515,9.8676,461627.0
2022-09-06 12:40:00,12.28,12.31,12.26,12.3,338904.0,9.8756,9.8998,9.8596,9.8917,338904.0
2022-09-06 12:50:00,12.31,12.32,12.26,12.27,535520.0,9.8998,9.9078,9.8596,9.8676,535520.0
2022-09-06 13:00:00,12.27,12.27,12.2,12.2,337463.0,9.8676,9.8676,9.8113,9.8113,337463.0
2022-09-06 13:10:00,12.2,12.2,12.15,12.19,483512.0,9.8113,9.8113,9.7711,9.8033,483512.0
2022-09-06 13:20:00,12.19,12.19,12.16,12.17,210746.0,9.8033,9.8033,9.7791,9.7872,210746.0
2022-09-06 13:30:00,12.18,12.2,12.17,12.19,223757.0,9.7952,9.8113,9.7872,9.8033,223757.0
2022-09-06 13:40:00,12.2,12.2,12.14,12.15,298236.0,9.8113,9.8113,9.7631,9.7711,298236.0
2022-09-06 13:50:00,12.15,12.15,12.1,12.13,302892.0,9.7711,9.7711,9.7309,9.755,302892.0
2022-09-06 14:00:00,12.14,12.16,12.11,12.15,427951.0,9.7631,9.7791,9.7389,9.7711,427951.0
2022-09-06 14:10:00,12.15,12.2,12.13,12.18,634268.0,9.7711,9.8113,9.755,9.7952,634268.0
2022-09-06 14:20:00,12.18,12.18,12.14,12.15,407465.0,9.7952,9.7952,9.7631,9.7711,407465.0
2022-09-06 14:30:00,12.15,12.19,12.12,12.18,365830.0,9.7711,9.8033,9.747,9.7952,365830.0
2022-09-06 14:40:00,12.17,12.19,12.15,12.18,275034.0,9.7872,9.8033,9.7711,9.7952,275034.0
2022-09-06 14:50:00,12.18,12.19,12.13,12.13,215447.0,9.7952,9.8033,9.755,9.755,215447.0
2022-09-06 15:00:00,12.13,12.15,12.12,12.15,236189.0,9.755,9.7711,9.747,9.7711,236189.0
2022-09-06 15:10:00,12.15,12.15,12.13,12.13,343175.0,9.7711,9.7711,9.755,9.755,343175.0
2022-09-06 15:20:00,12.13,12.14,12.11,12.12,494724.0,9.755,9.7631,9.7389,9.747,494724.0
2022-09-06 15:30:00,12.13,12.13,12.1,12.11,872229.0,9.755,9.755,9.7309,9.7389,872229.0
2022-09-06 15:40:00,12.11,12.17,12.1,12.17,827155.0,9.7389,9.7872,9.7309,9.7872,827155.0
2022-09-06 15:50:00,12.16,12.17,12.12,12.15,1475622.0,9.7791,9.7872,9.747,9.7711,1475622.0
2022-09-07 09:30:00,12.0,12.03,11.71,11.77,1129800.0,9.6505,9.6746,9.4172,9.4655,1129800.0
2022-09-07 09:40:00,11.77,11.88,11.75,11.85,921109.0,9.4655,9.554,9.4494,9.5298,921109.0
2022-09-07 09:50:00,11.86,11.86,11.78,11.82,1167417.0,9.5379,9.5379,9.4735,9.5057,1167417.0
2022-09-07 10:00:00,11.82,11.88,11.77,11.83,517279.0,9.5057,9.554,9.4655,9.5137,517279.0
2022-09-07 10:10:00,11.83,11.84,11.75,11.77,527941.0,9.5137,9.5218,9.4494,9.4655,527941.0
2022-09-07 10:20:00,11.77,11.87,11.74,11.87,494977.0,9.4655,9.5459,9.4414,9.5459,494977.0
2022-09-07 10:30:00,11.87,11.96,11.87,11.94,423361.0,9.5459,9.6183,9.5459,9.6022,423361.0
2022-09-07 10:40:00,11.93,12.01,11.93,11.96,480749.0,9.5942,9.6585,9.5942,9.6183,480749.0
2022-09-07 10:50:00,11.96,12.01,11.95,12.0,386614.0,9.6183,9.6585,9.6103,9.6505,386614.0
2022-09-07 11:00:00,12.01,12.03,11.99,12.01,307694.0,9.6585,9.6746,9.6424,9.6585,307694.0
2022-09-07 11:10:00,12.01,12.05,11.97,11.97,481105.0,9.6585,9.6907,9.6263,9.6263,481105.0
2022-09-07 11:20:00,11.97,12.02,11.95,12.0,599573.0,9.6263,9.6665,9.6103,9.6505,599573.0
2022-09-07 11:30:00,12.0,12.12,12.0,12.09,878445.0,9.6505,9.747,9.6505,9.7228,878445.0
2022-09-07 11:40:00,12.08,12.14,12.05,12.11,546103.0,9.7148,9.7631,9.6907,9.7389,546103.0
2022-09-07 11:50:00,12.11,12.15,12.1,12.12,388339.0,9.7389,9.7711,9.7309,9.747,388339.0
2022-09-07 12:00:00,12.12,12.13,12.09,12.11,386925.0,9.747,9.755,9.7228,9.7389,386925.0
2022-09-07 12:10:00,12.11,12.12,12.06,12.07,595127.0,9.7389,9.747,9.6987,9.7068,595127.0
2022-09-07 12:20:00,12.07,12.08,12.04,12.08,339382.0,9.7068,9.7148,9.6826,9.7148,339382.0
2022-09-07 12:30:00,12.07,12.09,12.04,12.09,394748.0,9.7068,9.7228,9.6826,9.7228,394748.0
2022-09-07 12:40:00,12.09,12.11,12.07,12.11,581811.0,9.7228,9.7389,9.7068,9.7389,581811.0
2022-09-07 12:50:00,12.11,12.12,12.07,12.09,198956.0,9.7389,9.747,9.7068,9.7228,198956.0
2022-09-07 13:00:00,12.09,12.12,12.08,12.11,323903.0,9.7228,9.747,9.7148,9.7389,323903.0
2022-09-07 13:10:00,12.11,12.13,12.1,12.1,285696.0,9.7389,9.755,9.7309,9.7309,285696.0
2022-09-07 13:20:00,12.11,12.13,12.1,12.1,469235.0,9.7389,9.755,9.7309,9.7309,469235.0
2022-09-07 13:30:00,12.11,12.16,12.1,12.16,630837.0,9.7389,9.7791,9.7309,9.7791,630837.0
2022-09-07 13:40:00,12.16,12.19,12.15,12.17,283584.0,9.7791,9.8033,9.7711,9.7872,283584.0
2022-09-07 13:50:00,12.17,12.17,12.13,12.15,438442.0,9.7872,9.7872,9.755,9.7711,438442.0
2022-09-07 14:00:00,12.16,12.19,12.14,12.17,352508.0,9.7791,9.8033,9.7631,9.7872,352508.0
2022-09-07 14:10:00,12.17,12.18,12.16,12.17,307743.0,9.7872,9.7952,9.7791,9.7872,307743.0
2022-09-07 14:20:00,12.17,12.18,12.14,12.18,355535.0,9.7872,9.7952,9.7631,9.7952,355535.0
2022-09-07 14:30:00,12.18,12.21,12.17,12.19,294834.0,9.7952,9.8193,9.7872,9.8033,294834.0
2022-09-07 14:40:00,12.19,12.2,12.17,12.18,348293.0,9.8033,9.8113,9.7872,9.7952,348293.0
2022-09-07 14:50:00,12.17,12.23,12.17,12.23,396827.0,9.7872,9.8354,9.7872,9.8354,396827.0
2022-09-07 15:00:00,12.23,12.24,12.18,12.24,537221.0,9.8354,9.8435,9.7952,9.8435,537221.0
2022-09-07 15:10:00,12.24,12.27,12.23,12.26,621325.0,9.8435,9.8676,9.8354,9.8596,621325.0
2022-09-07 15:20:00,12.26,12.31,12.25,12.3,702427.0,9.8596,9.8998,9.8515,9.8917,702427.0
2022-09-07 15:30:00,12.31,12.34,12.27,12.28,1349320.0,9.8998,9.9239,9.8676,9.8756,1349320.0
2022-09-07 15:40:00,12.28,12.31,12.25,12.3,727759.0,9.8756,9.8998,9.8515,9.8917,727759.0
2022-09-07 15:50:00,12.31,12.31,12.26,12.27,1828072.0,9.8998,9.8998,9.8596,9.8676,1828072.0
2022-09-08 09:30:00,12.3,12.41,12.26,12.29,1042973.0,9.8917,9.9802,9.8596,9.8837,1042973.0
2022-09-08 09:40:00,12.29,12.36,12.21,12.34,704638.0,9.8837,9.94,9.8193,9.9239,704638.0
2022-09-08 09:50:00,12.34,12.37,12.29,12.34,709153.0,9.9239,9.948,9.8837,9.9239,709153.0
2022-09-08 10:00:00,12.34,12.34,12.24,12.3,970738.0,9.9239,9.9239,9.8435,9.8917,970738.0
2022-09-08 10:10:00,12.3,12.33,12.24,12.29,748734.0,9.8917,9.9159,9.8435,9.8837,748734.0
2022-09-08 10:20:00,12.29,12.31,12.21,12.26,780828.0,9.8837,9.8998,9.8193,9.8596,780828.0
2022-09-08 10:30:00,12.25,12.3,12.2,12.21,545489.0,9.8515,9.8917,9.8113,9.8193,545489.0
2022-09-08 10:40:00,12.21,12.25,12.19,12.24,532351.0,9.8193,9.8515,9.8033,9.8435,532351.0
2022-09-08 10:50:00,12.23,12.24,12.2,12.21,539937.0,9.8354,9.8435,9.8113,9.8193,539937.0
2022-09-08 11:00:00,12.21,12.27,12.2,12.26,552373.0,9.8193,9.8676,9.8113,9.8596,552373.0
2022-09-08 11:10:00,12.26,12.31,12.25,12.29,1293658.0,9.8596,9.8998,9.8515,9.8837,1293658.0
2022-09-08 11:20:00,12.29,12.3,12.23,12.25,1358154.0,9.8837,9.8917,9.8354,9.8515,1358154.0
2022-09-08 11:30:00,12.25,12.33,12.23,12.29,919521.0,9.8515,9.9159,9.8354,9.8837,919521.0
2022-09-08 11:40:00,12.29,12.29,12.25,12.26,505045.0,9.8837,9.8837,9.8515,9.8596,505045.0
2022-09-08 11:50:00,12.26,12.29,12.24,12.28,440346.0,9.8596,9.8837,9.8435,9.8756,440346.0
2022-09-08 12:00:00,12.28,12.29,12.17,12.2,703614.0,9.8756,9.8837,9.7872,9.8113,703614.0
2022-09-08 12:10:00,12.2,12.21,12.17,12.19,616181.0,9.8113,9.8193,9.7872,9.8033,616181.0
2022-09-08 12:20:00,12.19,12.2,12.13,12.17,820921.0,9.8033,9.8113,9.755,9.7872,820921.0
2022-09-08 12:30:00,12.17,12.24,12.17,12.23,473889.0,9.7872,9.8435,9.7872,9.8354,473889.0
2022-09-08 12:40:00,12.24,12.28,12.22,12.27,745305.0,9.8435,9.8756,9.8274,9.8676,745305.0
2022-09-08 12:50:00,12.27,12.29,12.26,12.28,488662.0,9.8676,9.8837,9.8596,9.8756,488662.0
2022-09-08 13:00:00,12.28,12.31,12.25,12.3,544587.0,9.8756,9.8998,9.8515,9.8917,544587.0
2022-09-08 13:10:00,12.31,12.37,12.3,12.35,1122223.0,9.8998,9.948,9.8917,9.9319,1122223.0
2022-09-08 13:20:00,12.35,12.36,12.3,12.33,699121.0,9.9319,9.94,9.8917,9.9159,699121.0
2022-09-08 13:30:00,12.32,12.33,12.26,12.29,814511.0,9.9078,9.9159,9.8596,9.8837,814511.0
2022-09-08 13:40:00,12.29,12.3,12.27,12.3,460404.0,9.8837,9.8917,9.8676,9.8917,460404.0
2022-09-08 13:50:00,12.29,12.33,12.26,12.3,495011.0,9.8837,9.9159,9.8596,9.8917,495011.0
2022-09-08 14:00:00,12.31,12.36,12.3,12.32,535884.0,9.8998,9.94,9.8917,9.9078,535884.0
2022-09-08 14:10:00,12.33,12.4,12.32,12.4,452841.0,9.9159,9.9721,9.9078,9.9721,452841.0
2022-09-08 14:20:00,12.4,12.4,12.35,12.37,438095.0,9.9721,9.9721,9.9319,9.948,438095.0
2022-09-08 14:30:00,12.37,12.4,12.36,12.4,400047.0,9.948,9.9721,9.94,9.9721,400047.0
2022-09-08 14:40:00,12.4,12.4,12.32,12.36,401794.0,9.9721,9.9721,9.9078,9.94,401794.0
2022-09-08 14:50:00,12.36,12.36,12.33,12.36,339224.0,9.94,9.94,9.9159,9.94,339224.0
2022-09-08 15:00:00,12.36,12.37,12.33,12.36,381406.0,9.94,9.948,9.9159,9.94,381406.0
2022-09-08 15:10:00,12.36,12.38,12.34,12.38,361373.0,9.94,9.9561,9.9239,9.9561,361373.0
2022-09-08 15:20:00,12.38,12.39,12.35,12.36,532692.0,9.9561,9.9641,9.9319,9.94,532692.0
2022-09-08 15:30:00,12.36,12.37,12.32,12.34,1058932.0,9.94,9.948,9.9078,9.9239,1058932.0
2022-09-08 15:40:00,12.34,12.35,12.31,12.33,953880.0,9.9239,9.9319,9.8998,9.9159,953880.0
2022-09-08 15:50:00,12.33,12.36,12.32,12.34,2033816.0,9.9159,9.94,9.9078,9.9239,2033816.0
2022-09-09 09:30:00,12.79,12.88,12.74,12.85,1856878.0,10.2858,10.3582,10.2456,10.334,1856878.0
2022-09-09 09:40:00,12.85,12.99,12.82,12.94,1638286.0,10.334,10.4466,10.3099,10.4064,1638286.0
2022-09-09 09:50:00,12.93,13.02,12.92,13.01,1827360.0,10.3984,10.4708,10.3903,10.4627,1827360.0
2022-09-09 10:00:00,13.01,13.11,12.99,13.07,2103218.0,10.4627,10.5431,10.4466,10.511,2103218.0
2022-09-09 10:10:00,13.07,13.11,13.06,13.09,1494325.0,10.511,10.5431,10.5029,10.527,1494325.0
2022-09-09 10:20:00,13.09,13.13,13.07,13.12,1450702.0,10.527,10.5592,10.511,10.5512,1450702.0
2022-09-09 10:30:00,13.13,13.14,13.09,13.1,1205891.0,10.5592,10.5673,10.527,10.5351,1205891.0
2022-09-09 10:40:00,13.1,13.15,13.1,13.13,610531.0,10.5351,10.5753,10.5351,10.5592,610531.0
2022-09-09 10:50:00,13.13,13.15,13.1,13.14,758768.0,10.5592,10.5753,10.5351,10.5673,758768.0
2022-09-09 11:00:00,13.14,13.17,13.12,13.16,975190.0,10.5673,10.5914,10.5512,10.5833,975190.0
2022-09-09 11:10:00,13.16,13.2,13.16,13.17,1006525.0,10.5833,10.6155,10.5833,10.5914,1006525.0
2022-09-09 11:20:00,13.17,13.21,13.14,13.18,1150097.0,10.5914,10.6236,10.5673,10.5994,1150097.0
2022-09-09 11:30:00,13.18,13.23,13.17,13.21,924768.0,10.5994,10.6396,10.5914,10.6236,924768.0
2022-09-09 11:40:00,13.22,13.23,13.2,13.22,747385.0,10.6316,10.6396,10.6155,10.6316,747385.0
2022-09-09 11:50:00,13.23,13.29,13.21,13.27,935509.0,10.6396,10.6879,10.6236,10.6718,935509.0
2022-09-09 12:00:00,13.27,13.29,13.24,13.27,976179.0,10.6718,10.6879,10.6477,10.6718,976179.0
2022-09-09 12:10:00,13.28,13.28,13.24,13.25,924737.0,10.6798,10.6798,10.6477,10.6557,924737.0
2022-09-09 12:20:00,13.26,13.28,13.25,13.28,1099219.0,10.6638,10.6798,10.6557,10.6798,1099219.0
2022-09-09 12:30:00,13.28,13.29,13.25,13.27,940382.0,10.6798,10.6879,10.6557,10.6718,940382.0
2022-09-09 12:40:00,13.27,13.29,13.25,13.29,711818.0,10.6718,10.6879,10.6557,10.6879,711818.0
2022-09-09 12:50:00,13.29,13.31,13.28,13.29,901064.0,10.6879,10.704,10.6798,10.6879,901064.0
2022-09-09 13:00:00,13.29,13.29,13.26,13.27,595978.0,10.6879,10.6879,10.6638,10.6718,595978.0
2022-09-09 13:10:00,13.27,13.27,13.25,13.25,601819.0,10.6718,10.6718,10.6557,10.6557,601819.0
2022-09-09 13:20:00,13.25,13.37,13.24,13.36,1589368.0,10.6557,10.7522,10.6477,10.7442,1589368.0
2022-09-09 13:30:00,13.36,13.43,13.36,13.4,1665990.0,10.7442,10.8005,10.7442,10.7764,1665990.0
2022-09-09 13:40:00,13.4,13.42,13.39,13.39,667462.0,10.7764,10.7924,10.7683,10.7683,667462.0
2022-09-09 13:50:00,13.39,13.4,13.36,13.4,1085605.0,10.7683,10.7764,10.7442,10.7764,1085605.0
2022-09-09 14:00:00,13.4,13.44,13.38,13.43,1089115.0,10.7764,10.8085,10.7603,10.8005,1089115.0
2022-09-09 14:10:00,13.43,13.45,13.42,13.44,846319.0,10.8005,10.8166,10.7924,10.8085,846319.0
2022-09-09 14:20:00,13.43,13.44,13.39,13.41,675227.0,10.8005,10.8085,10.7683,10.7844,675227.0
2022-09-09 14:30:00,13.41,13.44,13.39,13.42,756333.0,10.7844,10.8085,10.7683,10.7924,756333.0
2022-09-09 14:40:00,13.42,13.43,13.4,13.41,580493.0,10.7924,10.8005,10.7764,10.7844,580493.0
2022-09-09 14:50:00,13.41,13.44,13.4,13.44,842149.0,10.7844,10.8085,10.7764,10.8085,842149.0
2022-09-09 15:00:00,13.44,13.47,13.43,13.46,729534.0,10.8085,10.8326,10.8005,10.8246,729534.0
2022-09-09 15:10:00,13.46,13.48,13.45,13.46,719815.0,10.8246,10.8407,10.8166,10.8246,719815.0
2022-09-09 15:20:00,13.46,13.5,13.46,13.5,431256.0,10.8246,10.8568,10.8246,10.8568,431256.0
2022-09-09 15:30:00,13.5,13.52,13.49,13.51,1023059.0,10.8568,10.8729,10.8487,10.8648,1023059.0
2022-09-09 15:40:00,13.51,13.54,13.48,13.49,1144672.0,10.8648,10.8889,10.8407,10.8487,1144672.0
2022-09-09 15:50:00,13.49,13.52,13.47,13.5,2205086.0,10.8487,10.8729,10.8326,10.8568,2205086.0
2022-09-12 09:30:00,13.71,13.75,13.56,13.56,1616522.0,11.0257,11.0578,10.905,10.905,1616522.0
2022-09-12 09:40:00,13.56,13.58,13.49,13.51,914022.0,10.905,10.9211,10.8487,10.8648,914022.0
2022-09-12 09:50:00,13.51,13.69,13.5,13.67,1442449.0,10.8648,11.0096,10.8568,10.9935,1442449.0
2022-09-12 10:00:00,13.68,13.7,13.63,13.67,1169963.0,11.0015,11.0176,10.9613,10.9935,1169963.0
2022-09-12 10:10:00,13.67,13.71,13.63,13.66,946695.0,10.9935,11.0257,10.9613,10.9854,946695.0
2022-09-12 10:20:00,13.66,13.7,13.61,13.69,568769.0,10.9854,11.0176,10.9452,11.0096,568769.0
2022-09-12 10:30:00,13.69,13.72,13.64,13.71,776413.0,11.0096,11.0337,10.9694,11.0257,776413.0
2022-09-12 10:40:00,13.71,13.71,13.65,13.66,835188.0,11.0257,11.0257,10.9774,10.9854,835188.0
2022-09-12 10:50:00,13.66,13.69,13.64,13.64,644673.0,10.9854,11.0096,10.9694,10.9694,644673.0
2022-09-12 11:00:00,13.64,13.66,13.61,13.62,409789.0,10.9694,10.9854,10.9452,10.9533,409789.0
2022-09-12 11:10:00,13.61,13.64,13.6,13.64,638306.0,10.9452,10.9694,10.9372,10.9694,638306.0
2022-09-12 11:20:00,13.64,13.7,13.63,13.7,610783.0,10.9694,11.0176,10.9613,11.0176,610783.0
2022-09-12 11:30:00,13.7,13.7,13.66,13.68,571493.0,11.0176,11.0176,10.9854,11.0015,571493.0
2022-09-12 11:40:00,13.68,13.71,13.66,13.71,910733.0,11.0015,11.0257,10.9854,11.0257,910733.0
2022-09-12 11:50:00,13.7,13.73,13.68,13.7,1045201.0,11.0176,11.0417,11.0015,11.0176,1045201.0
2022-09-12 12:00:00,13.7,13.73,13.68,13.7,720562.0,11.0176,11.0417,11.0015,11.0176,720562.0
2022-09-12 12:10:00,13.69,13.74,13.69,13.7,664115.0,11.0096,11.0498,11.0096,11.0176,664115.0
2022-09-12 12:20:00,13.69,13.71,13.67,13.69,603674.0,11.0096,11.0257,10.9935,11.0096,603674.0
2022-09-12 12:30:00,13.69,13.72,13.68,13.71,865437.0,11.0096,11.0337,11.0015,11.0257,865437.0
2022-09-12 12:40:00,13.7,13.71,13.65,13.66,849923.0,11.0176,11.0257,10.9774,10.9854,849923.0
2022-09-12 12:50:00,13.66,13.71,13.65,13.7,533093.0,10.9854,11.0257,10.9774,11.0176,533093.0
2022-09-12 13:00:00,13.7,13.72,13.67,13.7,637997.0,11.0176,11.0337,10.9935,11.0176,637997.0
2022-09-12 13:10:00,13.7,13.72,13.68,13.69,744535.0,11.0176,11.0337,11.0015,11.0096,744535.0
2022-09-12 13:20:00,13.69,13.74,13.68,13.73,574898.0,11.0096,11.0498,11.0015,11.0417,574898.0
2022-09-12 13:30:00,13.74,13.75,13.72,13.75,665116.0,11.0498,11.0578,11.0337,11.0578,665116.0
2022-09-12 13:40:00,13.75,13.75,13.69,13.7,596495.0,11.0578,11.0578,11.0096,11.0176,596495.0
2022-09-12 13:50:00,13.7,13.74,13.69,13.74,600285.0,11.0176,11.0498,11.0096,11.0498,600285.0
2022-09-12 14:00:00,13.73,13.74,13.7,13.73,387494.0,11.0417,11.0498,11.0176,11.0417,387494.0
2022-09-12 14:10:00,13.73,13.75,13.71,13.73,636422.0,11.0417,11.0578,11.0257,11.0417,636422.0
2022-09-12 14:20:00,13.73,13.76,13.7,13.76,626722.0,11.0417,11.0659,11.0176,11.0659,626722.0
2022-09-12 14:30:00,13.76,13.78,13.73,13.75,995727.0,11.0659,11.0819,11.0417,11.0578,995727.0
2022-09-12 14:40:00,13.75,13.76,13.71,13.75,632920.0,11.0578,11.0659,11.0257,11.0578,632920.0
2022-09-12 14:50:00,13.75,13.78,13.74,13.77,1118083.0,11.0578,11.0819,11.0498,11.0739,1118083.0
2022-09-12 15:00:00,13.77,13.77,13.74,13.77,584475.0,11.0739,11.0739,11.0498,11.0739,584475.0
2022-09-12 15:10:00,13.77,13.77,13.72,13.74,426614.0,11.0739,11.0739,11.0337,11.0498,426614.0
2022-09-12 15:20:00,13.74,13.76,13.72,13.76,507366.0,11.0498,11.0659,11.0337,11.0659,507366.0
2022-09-12 15:30:00,13.76,13.76,13.72,13.76,544227.0,11.0659,11.0659,11.0337,11.0659,544227.0
2022-09-12 15:40:00,13.76,13.77,13.73,13.75,910289.0,11.0659,11.0739,11.0417,11.0578,910289.0
2022-09-12 15:50:00,13.74,13.79,13.73,13.78,1747120.0,11.0498,11.09,11.0417,11.0819,1747120.0
2022-09-13 09:30:00,13.42,13.69,13.38,13.59,2398466.0,10.7924,11.0096,10.7603,10.9292,2398466.0
2022-09-13 09:40:00,13.59,13.65,13.56,13.61,817868.0,10.9292,10.9774,10.905,10.9452,817868.0
2022-09-13 09:50:00,13.61,13.73,13.57,13.58,1572741.0,10.9452,11.0417,10.9131,10.9211,1572741.0
2022-09-13 10:00:00,13.58,13.58,13.47,13.53,1450298.0,10.9211,10.9211,10.8326,10.8809,1450298.0
2022-09-13 10:10:00,13.53,13.62,13.49,13.62,1053400.0,10.8809,10.9533,10.8487,10.9533,1053400.0
2022-09-13 10:20:00,13.62,13.64,13.54,13.57,831095.0,10.9533,10.9694,10.8889,10.9131,831095.0
2022-09-13 10:30:00,13.57,13.6,13.54,13.57,1310336.0,10.9131,10.9372,10.8889,10.9131,1310336.0
2022-09-13 10:40:00,13.57,13.58,13.53,13.56,605826.0,10.9131,10.9211,10.8809,10.905,605826.0
2022-09-13 10:50:00,13.56,13.57,13.52,13.55,636598.0,10.905,10.9131,10.8729,10.897,636598.0
2022-09-13 11:00:00,13.55,13.6,13.51,13.54,514697.0,10.897,10.9372,10.8648,10.8889,514697.0
2022-09-13 11:10:00,13.54,13.55,13.5,13.51,561682.0,10.8889,10.897,10.8568,10.8648,561682.0
2022-09-13 11:20:00,13.51,13.53,13.45,13.46,681565.0,10.8648,10.8809,10.8166,10.8246,681565.0
2022-09-13 11:30:00,13.46,13.51,13.46,13.49,563118.0,10.8246,10.8648,10.8246,10.8487,563118.0
2022-09-13 11:40:00,13.49,13.49,13.44,13.46,657363.0,10.8487,10.8487,10.8085,10.8246,657363.0
2022-09-13 11:50:00,13.46,13.47,13.39,13.41,1079606.0,10.8246,10.8326,10.7683,10.7844,1079606.0
2022-09-13 12:00:00,13.4,13.43,13.39,13.43,639680.0,10.7764,10.8005,10.7683,10.8005,639680.0
2022-09-13 12:10:00,13.43,13.46,13.42,13.44,423393.0,10.8005,10.8246,10.7924,10.8085,423393.0
2022-09-13 12:20:00,13.44,13.45,13.36,13.37,711640.0,10.8085,10.8166,10.7442,10.7522,711640.0
2022-09-13 12:30:00,13.36,13.38,13.32,13.38,852573.0,10.7442,10.7603,10.712,10.7603,852573.0
2022-09-13 12:40:00,13.38,13.4,13.36,13.38,785423.0,10.7603,10.7764,10.7442,10.7603,785423.0
2022-09-13 12:50:00,13.38,13.43,13.36,13.41,762434.0,10.7603,10.8005,10.7442,10.7844,762434.0
2022-09-13 13:00:00,13.41,13.44,13.39,13.42,892011.0,10.7844,10.8085,10.7683,10.7924,892011.0
2022-09-13 13:10:00,13.42,13.46,13.41,13.42,796923.0,10.7924,10.8246,10.7844,10.7924,796923.0
2022-09-13 13:20:00,13.42,13.43,13.37,13.4,935553.0,10.7924,10.8005,10.7522,10.7764,935553.0
2022-09-13 13:30:00,13.4,13.42,13.37,13.39,564767.0,10.7764,10.7924,10.7522,10.7683,564767.0
2022-09-13 13:40:00,13.39,13.41,13.35,13.38,764775.0,10.7683,10.7844,10.7361,10.7603,764775.0
2022-09-13 13:50:00,13.38,13.39,13.33,13.37,658504.0,10.7603,10.7683,10.7201,10.7522,658504.0
2022-09-13 14:00:00,13.36,13.38,13.34,13.36,810818.0,10.7442,10.7603,10.7281,10.7442,810818.0
2022-09-13 14:10:00,13.36,13.38,13.33,13.37,531160.0,10.7442,10.7603,10.7201,10.7522,531160.0
2022-09-13 14:20:00,13.36,13.37,13.27,13.31,934866.0,10.7442,10.7522,10.6718,10.704,934866.0
2022-09-13 14:30:00,13.31,13.32,13.27,13.27,498929.0,10.704,10.712,10.6718,10.6718,498929.0
2022-09-13 14:40:00,13.27,13.29,13.25,13.26,512744.0,10.6718,10.6879,10.6557,10.6638,512744.0
2022-09-13 14:50:00,13.27,13.27,13.23,13.25,450372.0,10.6718,10.6718,10.6396,10.6557,450372.0
2022-09-13 15:00:00,13.25,13.26,13.24,13.25,408108.0,10.6557,10.6638,10.6477,10.6557,408108.0
2022-09-13 15:10:00,13.25,13.25,13.19,13.2,861985.0,10.6557,10.6557,10.6075,10.6155,861985.0
2022-09-13 15:20:00,13.2,13.21,13.17,13.2,1180322.0,10.6155,10.6236,10.5914,10.6155,1180322.0
2022-09-13 15:30:00,13.2,13.2,13.12,13.17,970010.0,10.6155,10.6155,10.5512,10.5914,970010.0
2022-09-13 15:40:00,13.17,13.17,13.13,13.17,983478.0,10.5914,10.5914,10.5592,10.5914,983478.0
2022-09-13 15:50:00,13.17,13.19,13.13,13.14,2153852.0,10.5914,10.6075,10.5592,10.5673,2153852.0
2022-09-14 09:30:00,13.11,13.21,13.08,13.2,1323705.0,10.5431,10.6236,10.519,10.6155,1323705.0
2022-09-14 09:40:00,13.21,13.33,13.14,13.32,1561954.0,10.6236,10.7201,10.5673,10.712,1561954.0
2022-09-14 09:50:00,13.32,13.32,13.15,13.18,1674191.0,10.712,10.712,10.5753,10.5994,1674191.0
2022-09-14 10:00:00,13.19,13.23,13.14,13.17,960323.0,10.6075,10.6396,10.5673,10.5914,960323.0
2022-09-14 10:10:00,13.17,13.19,13.02,13.03,958185.0,10.5914,10.6075,10.4708,10.4788,958185.0
2022-09-14 10:20:00,13.03,13.07,13.0,13.0,899378.0,10.4788,10.511,10.4547,10.4547,899378.0
2022-09-14 10:30:00,13.01,13.09,12.99,13.08,1858747.0,10.4627,10.527,10.4466,10.519,1858747.0
2022-09-14 10:40:00,13.07,13.17,13.04,13.11,1103094.0,10.511,10.5914,10.4868,10.5431,1103094.0
2022-09-14 10:50:00,13.11,13.23,13.09,13.19,1763271.0,10.5431,10.6396,10.527,10.6075,1763271.0
2022-09-14 11:00:00,13.19,13.2,13.09,13.14,668207.0,10.6075,10.6155,10.527,10.5673,668207.0
2022-09-14 11:10:00,13.15,13.16,13.08,13.09,741653.0,10.5753,10.5833,10.519,10.527,741653.0
2022-09-14 11:20:00,13.09,13.12,13.06,13.08,1012979.0,10.527,10.5512,10.5029,10.519,1012979.0
2022-09-14 11:30:00,13.08,13.12,13.07,13.08,761596.0,10.519,10.5512,10.511,10.519,761596.0
2022-09-14 11:40:00,13.08,13.1,13.03,13.04,599255.0,10.519,10.5351,10.4788,10.4868,599255.0
2022-09-14 11:50:00,13.04,13.08,13.02,13.07,501771.0,10.4868,10.519,10.4708,10.511,501771.0
2022-09-14 12:00:00,13.07,13.08,13.04,13.06,391896.0,10.511,10.519,10.4868,10.5029,391896.0
2022-09-14 12:10:00,13.06,13.09,13.05,13.06,595184.0,10.5029,10.527,10.4949,10.5029,595184.0
2022-09-14 12:20:00,13.06,13.06,13.01,13.01,659565.0,10.5029,10.5029,10.4627,10.4627,659565.0
2022-09-14 12:30:00,13.02,13.06,13.01,13.05,649254.0,10.4708,10.5029,10.4627,10.4949,649254.0
2022-09-14 12:40:00,13.06,13.09,13.04,13.04,704109.0,10.5029,10.527,10.4868,10.4868,704109.0
2022-09-14 12:50:00,13.04,13.07,13.01,13.04,1081624.0,10.4868,10.511,10.4627,10.4868,1081624.0
2022-09-14 13:00:00,13.04,13.05,12.97,12.98,983069.0,10.4868,10.4949,10.4305,10.4386,983069.0
2022-09-14 13:10:00,12.98,13.01,12.97,12.99,639522.0,10.4386,10.4627,10.4305,10.4466,639522.0
2022-09-14 13:20:00,12.99,13.01,12.95,12.96,511415.0,10.4466,10.4627,10.4145,10.4225,511415.0
2022-09-14 13:30:00,12.96,12.97,12.91,12.92,504221.0,10.4225,10.4305,10.3823,10.3903,504221.0
2022-09-14 13:40:00,12.92,12.94,12.85,12.88,918046.0,10.3903,10.4064,10.334,10.3582,918046.0
2022-09-14 13:50:00,12.87,12.92,12.86,12.87,684304.0,10.3501,10.3903,10.3421,10.3501,684304.0
2022-09-14 14:00:00,12.86,12.89,12.85,12.87,889107.0,10.3421,10.3662,10.334,10.3501,889107.0
2022-09-14 14:10:00,12.86,12.9,12.83,12.9,649161.0,10.3421,10.3742,10.318,10.3742,649161.0
2022-09-14 14:20:00,12.9,12.92,12.88,12.9,625303.0,10.3742,10.3903,10.3582,10.3742,625303.0
2022-09-14 14:30:00,12.9,12.95,12.89,12.94,468921.0,10.3742,10.4145,10.3662,10.4064,468921.0
2022-09-14 14:40:00,12.94,12.96,12.9,12.91,711619.0,10.4064,10.4225,10.3742,10.3823,711619.0
2022-09-14 14:50:00,12.91,12.92,12.86,12.87,598216.0,10.3823,10.3903,10.3421,10.3501,598216.0
2022-09-14 15:00:00,12.87,12.91,12.86,12.88,843114.0,10.3501,10.3823,10.3421,10.3582,843114.0
2022-09-14 15:10:00,12.88,12.89,12.82,12.84,895589.0,10.3582,10.3662,10.3099,10.326,895589.0
2022-09-14 15:20:00,12.83,12.86,12.81,12.83,1076470.0,10.318,10.3421,10.3019,10.318,1076470.0
2022-09-14 15:30:00,12.83,12.87,12.8,12.86,1628501.0,10.318,10.3501,10.2938,10.3421,1628501.0
2022-09-14 15:40:00,12.86,12.87,12.85,12.86,948717.0,10.3421,10.3501,10.334,10.3421,948717.0
2022-09-14 15:50:00,12.86,12.92,12.85,12.92,3100043.0,10.3421,10.3903,10.334,10.3903,3100043.0
2022-09-15 09:30:00,12.93,12.94,12.85,12.87,1356025.0,10.3984,10.4064,10.334,10.3501,1356025.0
2022-09-15 09:40:00,12.86,12.95,12.86,12.95,1401909.0,10.3421,10.4145,10.3421,10.4145,1401909.0
2022-09-15 09:50:00,12.96,13.09,12.92,13.04,1376831.0,10.4225,10.527,10.3903,10.4868,1376831.0
2022-09-15 10:00:00,13.04,13.05,12.96,13.0,934767.0,10.4868,10.4949,10.4225,10.4547,934767.0
2022-09-15 10:10:00,13.0,13.05,12.98,13.02,963774.0,10.4547,10.4949,10.4386,10.4708,963774.0
2022-09-15 10:20:00,13.01,13.02,12.95,12.95,895446.0,10.4627,10.4708,10.4145,10.4145,895446.0
2022-09-15 10:30:00,12.95,12.95,12.89,12.94,779153.0,10.4145,10.4145,10.3662,10.4064,779153.0
2022-09-15 10:40:00,12.94,12.97,12.92,12.94,1070648.0,10.4064,10.4305,10.3903,10.4064,1070648.0
2022-09-15 10:50:00,12.94,12.94,12.88,12.92,1503284.0,10.4064,10.4064,10.3582,10.3903,1503284.0
2022-09-15 11:00:00,12.91,12.93,12.87,12.9,923785.0,10.3823,10.3984,10.3501,10.3742,923785.0
2022-09-15 11:10:00,12.89,12.92,12.86,12.91,896690.0,10.3662,10.3903,10.3421,10.3823,896690.0
2022-09-15 11:20:00,12.91,12.98,12.9,12.96,741735.0,10.3823,10.4386,10.3742,10.4225,741735.0
2022-09-15 11:30:00,12.96,12.96,12.91,12.93,859567.0,10.4225,10.4225,10.3823,10.3984,859567.0
2022-09-15 11:40:00,12.93,12.94,12.88,12.89,651929.0,10.3984,10.4064,10.3582,10.3662,651929.0
2022-09-15 11:50:00,12.89,12.9,12.85,12.89,827895.0,10.3662,10.3742,10.334,10.3662,827895.0
2022-09-15 12:00:00,12.89,12.9,12.84,12.86,599670.0,10.3662,10.3742,10.326,10.3421,599670.0
2022-09-15 12:10:00,12.86,12.88,12.84,12.88,846404.0,10.3421,10.3582,10.326,10.3582,846404.0
2022-09-15 12:20:00,12.87,12.9,12.85,12.87,587401.0,10.3501,10.3742,10.334,10.3501,587401.0
2022-09-15 12:30:00,12.87,12.91,12.86,12.91,597142.0,10.3501,10.3823,10.3421,10.3823,597142.0
2022-09-15 12:40:00,12.91,12.92,12.86,12.9,745105.0,10.3823,10.3903,10.3421,10.3742,745105.0
2022-09-15 12:50:00,12.9,12.94,12.89,12.94,1071686.0,10.3742,10.4064,10.3662,10.4064,1071686.0
2022-09-15 13:00:00,12.94,12.99,12.93,12.97,832523.0,10.4064,10.4466,10.3984,10.4305,832523.0
2022-09-15 13:10:00,12.98,13.01,12.95,12.99,1169863.0,10.4386,10.4627,10.4145,10.4466,1169863.0
2022-09-15 13:20:00,12.99,13.03,12.97,13.01,1162277.0,10.4466,10.4788,10.4305,10.4627,1162277.0
2022-09-15 13:30:00,13.0,13.01,12.97,12.99,1053138.0,10.4547,10.4627,10.4305,10.4466,1053138.0
2022-09-15 13:40:00,12.98,12.99,12.95,12.96,834615.0,10.4386,10.4466,10.4145,10.4225,834615.0
2022-09-15 13:50:00,12.96,12.97,12.93,12.96,898633.0,10.4225,10.4305,10.3984,10.4225,898633.0
2022-09-15 14:00:00,12.96,13.0,12.94,13.0,1173187.0,10.4225,10.4547,10.4064,10.4547,1173187.0
2022-09-15 14:10:00,13.0,13.03,12.99,13.01,1130545.0,10.4547,10.4788,10.4466,10.4627,1130545.0
2022-09-15 14:20:00,13.01,13.02,12.97,13.02,1192083.0,10.4627,10.4708,10.4305,10.4708,1192083.0
2022-09-15 14:30:00,13.02,13.03,12.97,13.0,902955.0,10.4708,10.4788,10.4305,10.4547,902955.0
2022-09-15 14:40:00,13.0,13.04,12.99,13.0,1126440.0,10.4547,10.4868,10.4466,10.4547,1126440.0
2022-09-15 14:50:00,13.01,13.04,12.99,13.03,1166438.0,10.4627,10.4868,10.4466,10.4788,1166438.0
2022-09-15 15:00:00,13.02,13.08,13.0,13.07,2435909.0,10.4708,10.519,10.4547,10.511,2435909.0
2022-09-15 15:10:00,13.07,13.07,12.97,12.99,1368500.0,10.511,10.511,10.4305,10.4466,1368500.0
2022-09-15 15:20:00,12.98,13.04,12.96,13.02,1828642.0,10.4386,10.4868,10.4225,10.4708,1828642.0
2022-09-15 15:30:00,13.02,13.02,12.99,13.01,1053259.0,10.4708,10.4708,10.4466,10.4627,1053259.0
2022-09-15 15:40:00,13.01,13.02,12.98,12.99,1154329.0,10.4627,10.4708,10.4386,10.4466,1154329.0
2022-09-15 15:50:00,12.99,13.06,12.99,13.04,2407037.0,10.4466,10.5029,10.4466,10.4868,2407037.0
2022-09-16 09:30:00,12.79,12.82,12.75,12.8,1376421.0,10.2858,10.3099,10.2536,10.2938,1376421.0
2022-09-16 09:40:00,12.8,12.81,12.69,12.71,1137568.0,10.2938,10.3019,10.2054,10.2215,1137568.0
2022-09-16 09:50:00,12.72,12.75,12.68,12.71,1206143.0,10.2295,10.2536,10.1973,10.2215,1206143.0
2022-09-16 10:00:00,12.71,12.9,12.71,12.87,1036852.0,10.2215,10.3742,10.2215,10.3501,1036852.0
2022-09-16 10:10:00,12.87,13.05,12.86,12.96,1429326.0,10.3501,10.4949,10.3421,10.4225,1429326.0
2022-09-16 10:20:00,12.96,13.0,12.91,12.95,666900.0,10.4225,10.4547,10.3823,10.4145,666900.0
2022-09-16 10:30:00,12.95,12.99,12.92,12.95,731395.0,10.4145,10.4466,10.3903,10.4145,731395.0
2022-09-16 10:40:00,12.95,13.0,12.91,12.93,480173.0,10.4145,10.4547,10.3823,10.3984,480173.0
2022-09-16 10:50:00,12.94,12.98,12.91,12.94,487784.0,10.4064,10.4386,10.3823,10.4064,487784.0
2022-09-16 11:00:00,12.94,13.0,12.93,12.97,1952111.0,10.4064,10.4547,10.3984,10.4305,1952111.0
2022-09-16 11:10:00,12.97,13.03,12.94,13.01,2144582.0,10.4305,10.4788,10.4064,10.4627,2144582.0
2022-09-16 11:20:00,13.01,13.01,12.94,12.98,1112416.0,10.4627,10.4627,10.4064,10.4386,1112416.0
2022-09-16 11:30:00,12.98,12.99,12.87,12.88,1108123.0,10.4386,10.4466,10.3501,10.3582,1108123.0
2022-09-16 11:40:00,12.88,12.89,12.84,12.84,1500685.0,10.3582,10.3662,10.326,10.326,1500685.0
2022-09-16 11:50:00,12.85,12.89,12.83,12.87,834510.0,10.334,10.3662,10.318,10.3501,834510.0
2022-09-16 12:00:00,12.87,12.88,12.82,12.82,1092877.0,10.3501,10.3582,10.3099,10.3099,1092877.0
2022-09-16 12:10:00,12.82,12.87,12.81,12.83,1335220.0,10.3099,10.3501,10.3019,10.318,1335220.0
2022-09-16 12:20:00,12.83,12.84,12.79,12.81,1404604.0,10.318,10.326,10.2858,10.3019,1404604.0
2022-09-16 12:30:00,12.81,12.86,12.79,12.84,616880.0,10.3019,10.3421,10.2858,10.326,616880.0
2022-09-16 12:40:00,12.85,12.92,12.84,12.91,769456.0,10.334,10.3903,10.326,10.3823,769456.0
2022-09-16 12:50:00,12.91,12.93,12.88,12.91,1173919.0,10.3823,10.3984,10.3582,10.3823,1173919.0
2022-09-16 13:00:00,12.9,12.95,12.89,12.94,1379253.0,10.3742,10.4145,10.3662,10.4064,1379253.0
2022-09-16 13:10:00,12.94,12.98,12.93,12.94,991100.0,10.4064,10.4386,10.3984,10.4064,991100.0
2022-09-16 13:20:00,12.94,12.95,12.91,12.94,706409.0,10.4064,10.4145,10.3823,10.4064,706409.0
2022-09-16 13:30:00,12.94,12.98,12.92,12.96,1144889.0,10.4064,10.4386,10.3903,10.4225,1144889.0
2022-09-16 13:40:00,12.96,12.97,12.94,12.96,1155650.0,10.4225,10.4305,10.4064,10.4225,1155650.0
2022-09-16 13:50:00,12.96,12.96,12.91,12.96,1038016.0,10.4225,10.4225,10.3823,10.4225,1038016.0
2022-09-16 14:00:00,12.96,12.98,12.92,12.93,814894.0,10.4225,10.4386,10.3903,10.3984,814894.0
2022-09-16 14:10:00,12.93,12.94,12.88,12.88,1279197.0,10.3984,10.4064,10.3582,10.3582,1279197.0
2022-09-16 14:20:00,12.89,12.97,12.88,12.92,1727235.0,10.3662,10.4305,10.3582,10.3903,1727235.0
2022-09-16 14:30:00,12.93,12.95,12.9,12.92,1042691.0,10.3984,10.4145,10.3742,10.3903,1042691.0
2022-09-16 14:40:00,12.93,12.96,12.91,12.95,820588.0,10.3984,10.4225,10.3823,10.4145,820588.0
2022-09-16 14:50:00,12.94,12.98,12.93,12.96,900466.0,10.4064,10.4386,10.3984,10.4225,900466.0
2022-09-16 15:00:00,12.95,13.02,12.95,12.98,997629.0,10.4145,10.4708,10.4145,10.4386,997629.0
2022-09-16 15:10:00,12.97,12.98,12.93,12.94,1465199.0,10.4305,10.4386,10.3984,10.4064,1465199.0
2022-09-16 15:20:00,12.94,12.98,12.93,12.95,1041902.0,10.4064,10.4386,10.3984,10.4145,1041902.0
2022-09-16 15:30:00,12.94,12.97,12.92,12.93,1574163.0,10.4064,10.4305,10.3903,10.3984,1574163.0
2022-09-16 15:40:00,12.94,12.95,12.91,12.94,2104766.0,10.4064,10.4145,10.3823,10.4064,2104766.0
2022-09-16 15:50:00,12.94,13.0,12.93,12.97,3139802.0,10.4064,10.4547,10.3984,10.4305,3139802.0
2022-09-19 09:30:00,12.88,12.9,12.81,12.87,1535997.0,10.3582,10.3742,10.3019,10.3501,1535997.0
2022-09-19 09:40:00,12.87,12.93,12.85,12.92,744181.0,10.3501,10.3984,10.334,10.3903,744181.0
2022-09-19 09:50:00,12.92,12.95,12.87,12.88,575339.0,10.3903,10.4145,10.3501,10.3582,575339.0
2022-09-19 10:00:00,12.88,12.91,12.85,12.88,521160.0,10.3582,10.3823,10.334,10.3582,521160.0
2022-09-19 10:10:00,12.88,12.95,12.87,12.9,854099.0,10.3582,10.4145,10.3501,10.3742,854099.0
2022-09-19 10:20:00,12.9,12.98,12.89,12.98,689098.0,10.3742,10.4386,10.3662,10.4386,689098.0
2022-09-19 10:30:00,12.98,13.08,12.96,13.05,854833.0,10.4386,10.519,10.4225,10.4949,854833.0
2022-09-19 10:40:00,13.06,13.18,13.05,13.13,1327960.0,10.5029,10.5994,10.4949,10.5592,1327960.0
2022-09-19 10:50:00,13.13,13.17,13.1,13.13,1543906.0,10.5592,10.5914,10.5351,10.5592,1543906.0
2022-09-19 11:00:00,13.14,13.19,13.13,13.17,1329524.0,10.5673,10.6075,10.5592,10.5914,1329524.0
2022-09-19 11:10:00,13.17,13.19,13.14,13.17,967738.0,10.5914,10.6075,10.5673,10.5914,967738.0
2022-09-19 11:20:00,13.17,13.2,13.14,13.16,734848.0,10.5914,10.6155,10.5673,10.5833,734848.0
2022-09-19 11:30:00,13.16,13.2,13.15,13.19,1015154.0,10.5833,10.6155,10.5753,10.6075,1015154.0
2022-09-19 11:40:00,13.19,13.27,13.18,13.26,1120596.0,10.6075,10.6718,10.5994,10.6638,1120596.0
2022-09-19 11:50:00,13.26,13.28,13.24,13.25,879814.0,10.6638,10.6798,10.6477,10.6557,879814.0
2022-09-19 12:00:00,13.25,13.29,13.23,13.27,1240904.0,10.6557,10.6879,10.6396,10.6718,1240904.0
2022-09-19 12:10:00,13.27,13.32,13.24,13.3,1558154.0,10.6718,10.712,10.6477,10.6959,1558154.0
2022-09-19 12:20:00,13.29,13.32,13.27,13.3,806617.0,10.6879,10.712,10.6718,10.6959,806617.0
2022-09-19 12:30:00,13.3,13.4,13.29,13.4,1113683.0,10.6959,10.7764,10.6879,10.7764,1113683.0
2022-09-19 12:40:00,13.4,13.43,13.36,13.43,1166204.0,10.7764,10.8005,10.7442,10.8005,1166204.0
2022-09-19 12:50:00,13.43,13.52,13.42,13.49,2370829.0,10.8005,10.8729,10.7924,10.8487,2370829.0
2022-09-19 13:00:00,13.49,13.57,13.48,13.56,2724928.0,10.8487,10.9131,10.8407,10.905,2724928.0
2022-09-19 13:10:00,13.56,13.6,13.53,13.59,2154089.0,10.905,10.9372,10.8809,10.9292,2154089.0
2022-09-19 13:20:00,13.59,13.62,13.55,13.57,1429097.0,10.9292,10.9533,10.897,10.9131,1429097.0
2022-09-19 13:30:00,13.56,13.58,13.52,13.53,1003544.0,10.905,10.9211,10.8729,10.8809,1003544.0
2022-09-19 13:40:00,13.53,13.56,13.51,13.53,1164346.0,10.8809,10.905,10.8648,10.8809,1164346.0
2022-09-19 13:50:00,13.53,13.54,13.49,13.5,990755.0,10.8809,10.8889,10.8487,10.8568,990755.0
2022-09-19 14:00:00,13.5,13.52,13.49,13.52,482983.0,10.8568,10.8729,10.8487,10.8729,482983.0
2022-09-19 14:10:00,13.52,13.55,13.5,13.53,665691.0,10.8729,10.897,10.8568,10.8809,665691.0
2022-09-19 14:20:00,13.53,13.57,13.51,13.54,728897.0,10.8809,10.9131,10.8648,10.8889,728897.0
2022-09-19 14:30:00,13.54,13.54,13.49,13.54,868090.0,10.8889,10.8889,10.8487,10.8889,868090.0
2022-09-19 14:40:00,13.53,13.56,13.5,13.55,1117111.0,10.8809,10.905,10.8568,10.897,1117111.0
2022-09-19 14:50:00,13.56,13.57,13.54,13.57,723983.0,10.905,10.9131,10.8889,10.9131,723983.0
2022-09-19 15:00:00,13.57,13.59,13.56,13.58,473434.0,10.9131,10.9292,10.905,10.9211,473434.0
2022-09-19 15:10:00,13.58,13.6,13.56,13.6,505202.0,10.9211,10.9372,10.905,10.9372,505202.0
2022-09-19 15:20:00,13.6,13.64,13.59,13.62,688196.0,10.9372,10.9694,10.9292,10.9533,688196.0
2022-09-19 15:30:00,13.62,13.63,13.6,13.62,637899.0,10.9533,10.9613,10.9372,10.9533,637899.0
2022-09-19 15:40:00,13.62,13.63,13.59,13.6,837848.0,10.9533,10.9613,10.9292,10.9372,837848.0
2022-09-19 15:50:00,13.61,13.62,13.58,13.6,1863587.0,10.9452,10.9533,10.9211,10.9372,1863587.0
2022-09-20 09:30:00,13.34,13.37,13.16,13.2,2161929.0,10.7281,10.7522,10.5833,10.6155,2161929.0
2022-09-20 09:40:00,13.2,13.24,13.17,13.17,583728.0,10.6155,10.6477,10.5914,10.5914,583728.0
2022-09-20 09:50:00,13.18,13.23,13.12,13.19,1159599.0,10.5994,10.6396,10.5512,10.6075,1159599.0
2022-09-20 10:00:00,13.19,13.33,13.17,13.31,1465868.0,10.6075,10.7201,10.5914,10.704,1465868.0
2022-09-20 10:10:00,13.31,13.35,13.25,13.32,856101.0,10.704,10.7361,10.6557,10.712,856101.0
2022-09-20 10:20:00,13.31,13.35,13.27,13.32,1254717.0,10.704,10.7361,10.6718,10.712,1254717.0
2022-09-20 10:30:00,13.32,13.34,13.25,13.28,1082067.0,10.712,10.7281,10.6557,10.6798,1082067.0
2022-09-20 10:40:00,13.27,13.33,13.26,13.32,1125525.0,10.6718,10.7201,10.6638,10.712,1125525.0
2022-09-20 10:50:00,13.32,13.37,13.3,13.32,1022794.0,10.712,10.7522,10.6959,10.712,1022794.0
2022-09-20 11:00:00,13.32,13.37,13.28,13.37,535650.0,10.712,10.7522,10.6798,10.7522,535650.0
2022-09-20 11:10:00,13.37,13.39,13.34,13.36,563605.0,10.7522,10.7683,10.7281,10.7442,563605.0
2022-09-20 11:20:00,13.36,13.37,13.32,13.34,965407.0,10.7442,10.7522,10.712,10.7281,965407.0
2022-09-20 11:30:00,13.34,13.37,13.32,13.36,842278.0,10.7281,10.7522,10.712,10.7442,842278.0
2022-09-20 11:40:00,13.36,13.39,13.34,13.38,1139729.0,10.7442,10.7683,10.7281,10.7603,1139729.0
2022-09-20 11:50:00,13.37,13.4,13.34,13.35,721696.0,10.7522,10.7764,10.7281,10.7361,721696.0
2022-09-20 12:00:00,13.35,13.4,13.34,13.37,1005870.0,10.7361,10.7764,10.7281,10.7522,1005870.0
2022-09-20 12:10:00,13.38,13.39,13.34,13.36,1075761.0,10.7603,10.7683,10.7281,10.7442,1075761.0
2022-09-20 12:20:00,13.37,13.37,13.27,13.28,1000336.0,10.7522,10.7522,10.6718,10.6798,1000336.0
2022-09-20 12:30:00,13.28,13.29,13.22,13.24,1584124.0,10.6798,10.6879,10.6316,10.6477,1584124.0
2022-09-20 12:40:00,13.24,13.26,13.22,13.24,1585373.0,10.6477,10.6638,10.6316,10.6477,1585373.0
2022-09-20 12:50:00,13.23,13.29,13.22,13.27,2005588.0,10.6396,10.6879,10.6316,10.6718,2005588.0
2022-09-20 13:00:00,13.27,13.29,13.24,13.26,1588088.0,10.6718,10.6879,10.6477,10.6638,1588088.0
2022-09-20 13:10:00,13.27,13.3,13.23,13.28,1084648.0,10.6718,10.6959,10.6396,10.6798,1084648.0
2022-09-20 13:20:00,13.29,13.31,13.25,13.27,1253891.0,10.6879,10.704,10.6557,10.6718,1253891.0
2022-09-20 13:30:00,13.27,13.32,13.25,13.28,1284017.0,10.6718,10.712,10.6557,10.6798,1284017.0
2022-09-20 13:40:00,13.28,13.32,13.26,13.3,759198.0,10.6798,10.712,10.6638,10.6959,759198.0
2022-09-20 13:50:00,13.3,13.34,13.29,13.33,756963.0,10.6959,10.7281,10.6879,10.7201,756963.0
2022-09-20 14:00:00,13.33,13.42,13.33,13.38,965051.0,10.7201,10.7924,10.7201,10.7603,965051.0
2022-09-20 14:10:00,13.38,13.39,13.34,13.38,700161.0,10.7603,10.7683,10.7281,10.7603,700161.0
2022-09-20 14:20:00,13.38,13.42,13.37,13.38,581100.0,10.7603,10.7924,10.7522,10.7603,581100.0
2022-09-20 14:30:00,13.37,13.39,13.34,13.36,769033.0,10.7522,10.7683,10.7281,10.7442,769033.0
2022-09-20 14:40:00,13.36,13.41,13.32,13.39,1036306.0,10.7442,10.7844,10.712,10.7683,1036306.0
2022-09-20 14:50:00,13.39,13.43,13.36,13.42,644661.0,10.7683,10.8005,10.7442,10.7924,644661.0
2022-09-20 15:00:00,13.42,13.44,13.39,13.4,744873.0,10.7924,10.8085,10.7683,10.7764,744873.0
2022-09-20 15:10:00,13.4,13.42,13.38,13.41,561453.0,10.7764,10.7924,10.7603,10.7844,561453.0
2022-09-20 15:20:00,13.42,13.47,13.41,13.44,656128.0,10.7924,10.8326,10.7844,10.8085,656128.0
2022-09-20 15:30:00,13.44,13.48,13.41,13.47,843545.0,10.8085,10.8407,10.7844,10.8326,843545.0
2022-09-20 15:40:00,13.46,13.47,13.42,13.45,1203704.0,10.8246,10.8326,10.7924,10.8166,1203704.0
2022-09-20 15:50:00,13.44,13.45,13.38,13.41,2131542.0,10.8085,10.8166,10.7603,10.7844,2131542.0
2022-09-21 09:30:00,13.5,13.5,13.34,13.4,1742607.0,10.8568,10.8568,10.7281,10.7764,1742607.0
2022-09-21 09:40:00,13.4,13.43,13.35,13.4,1419759.0,10.7764,10.8005,10.7361,10.7764,1419759.0
2022-09-21 09:50:00,13.4,13.42,13.33,13.34,889786.0,10.7764,10.7924,10.7201,10.7281,889786.0
2022-09-21 10:00:00,13.34,13.36,13.31,13.33,1437356.0,10.7281,10.7442,10.704,10.7201,1437356.0
2022-09-21 10:10:00,13.33,13.37,13.32,13.35,916836.0,10.7201,10.7522,10.712,10.7361,916836.0
2022-09-21 10:20:00,13.35,13.37,13.33,13.36,851415.0,10.7361,10.7522,10.7201,10.7442,851415.0
2022-09-21 10:30:00,13.37,13.37,13.33,13.33,1367682.0,10.7522,10.7522,10.7201,10.7201,1367682.0
2022-09-21 10:40:00,13.33,13.35,13.29,13.32,1620219.0,10.7201,10.7361,10.6879,10.712,1620219.0
2022-09-21 10:50:00,13.32,13.32,13.25,13.28,1679726.0,10.712,10.712,10.6557,10.6798,1679726.0
2022-09-21 11:00:00,13.28,13.31,13.26,13.29,1150079.0,10.6798,10.704,10.6638,10.6879,1150079.0
2022-09-21 11:10:00,13.28,13.31,13.26,13.29,1031167.0,10.6798,10.704,10.6638,10.6879,1031167.0
2022-09-21 11:20:00,13.29,13.32,13.28,13.3,762249.0,10.6879,10.712,10.6798,10.6959,762249.0
2022-09-21 11:30:00,13.3,13.31,13.28,13.31,751261.0,10.6959,10.704,10.6798,10.704,751261.0
2022-09-21 11:40:00,13.31,13.31,13.28,13.29,837975.0,10.704,10.704,10.6798,10.6879,837975.0
2022-09-21 11:50:00,13.29,13.3,13.27,13.3,621447.0,10.6879,10.6959,10.6718,10.6959,621447.0
2022-09-21 12:00:00,13.3,13.3,13.29,13.29,482908.0,10.6959,10.6959,10.6879,10.6879,482908.0
2022-09-21 12:10:00,13.29,13.32,13.29,13.3,569234.0,10.6879,10.712,10.6879,10.6959,569234.0
2022-09-21 12:20:00,13.3,13.32,13.29,13.32,448519.0,10.6959,10.712,10.6879,10.712,448519.0
2022-09-21 12:30:00,13.32,13.32,13.26,13.28,671864.0,10.712,10.712,10.6638,10.6798,671864.0
2022-09-21 12:40:00,13.28,13.3,13.26,13.27,1161638.0,10.6798,10.6959,10.6638,10.6718,1161638.0
2022-09-21 12:50:00,13.27,13.29,13.25,13.28,766897.0,10.6718,10.6879,10.6557,10.6798,766897.0
2022-09-21 13:00:00,13.28,13.3,13.27,13.29,396728.0,10.6798,10.6959,10.6718,10.6879,396728.0
2022-09-21 13:10:00,13.29,13.29,13.26,13.28,681023.0,10.6879,10.6879,10.6638,10.6798,681023.0
2022-09-21 13:20:00,13.29,13.32,13.28,13.31,290591.0,10.6879,10.712,10.6798,10.704,290591.0
2022-09-21 13:30:00,13.31,13.32,13.29,13.3,481563.0,10.704,10.712,10.6879,10.6959,481563.0
2022-09-21 13:40:00,13.29,13.31,13.28,13.31,432257.0,10.6879,10.704,10.6798,10.704,432257.0
2022-09-21 13:50:00,13.31,13.38,13.3,13.33,955255.0,10.704,10.7603,10.6959,10.7201,955255.0
2022-09-21 14:00:00,13.33,13.33,13.2,13.29,1804106.0,10.7201,10.7201,10.6155,10.6879,1804106.0
2022-09-21 14:10:00,13.28,13.31,13.21,13.26,1421358.0,10.6798,10.704,10.6236,10.6638,1421358.0
2022-09-21 14:20:00,13.26,13.33,13.24,13.28,1094704.0,10.6638,10.7201,10.6477,10.6798,1094704.0
2022-09-21 14:30:00,13.27,13.49,13.23,13.37,2126644.0,10.6718,10.8487,10.6396,10.7522,2126644.0
2022-09-21 14:40:00,13.37,13.55,13.33,13.41,1467492.0,10.7522,10.897,10.7201,10.7844,1467492.0
2022-09-21 14:50:00,13.41,13.51,13.37,13.47,1690406.0,10.7844,10.8648,10.7522,10.8326,1690406.0
2022-09-21 15:00:00,13.48,13.49,13.4,13.41,948229.0,10.8407,10.8487,10.7764,10.7844,948229.0
2022-09-21 15:10:00,13.41,13.49,13.35,13.44,1837023.0,10.7844,10.8487,10.7361,10.8085,1837023.0
2022-09-21 15:20:00,13.43,13.43,13.29,13.34,1310481.0,10.8005,10.8005,10.6879,10.7281,1310481.0
2022-09-21 15:30:00,13.33,13.36,13.27,13.28,1601714.0,10.7201,10.7442,10.6718,10.6798,1601714.0
2022-09-21 15:40:00,13.28,13.29,13.22,13.24,1352927.0,10.6798,10.6879,10.6316,10.6477,1352927.0
2022-09-21 15:50:00,13.24,13.25,13.13,13.13,3555684.0,10.6477,10.6557,10.5592,10.5592,3555684.0
2022-09-22 09:30:00,13.5,13.63,13.48,13.57,2469909.0,10.8568,10.9613,10.8407,10.9131,2469909.0
2022-09-22 09:40:00,13.57,13.61,13.5,13.51,1055480.0,10.9131,10.9452,10.8568,10.8648,1055480.0
2022-09-22 09:50:00,13.51,13.54,13.47,13.49,1649523.0,10.8648,10.8889,10.8326,10.8487,1649523.0
2022-09-22 10:00:00,13.49,13.51,13.45,13.49,1219714.0,10.8487,10.8648,10.8166,10.8487,1219714.0
2022-09-22 10:10:00,13.48,13.55,13.44,13.49,1050549.0,10.8407,10.897,10.8085,10.8487,1050549.0
2022-09-22 10:20:00,13.5,13.53,13.47,13.52,805381.0,10.8568,10.8809,10.8326,10.8729,805381.0
2022-09-22 10:30:00,13.52,13.55,13.47,13.5,840661.0,10.8729,10.897,10.8326,10.8568,840661.0
2022-09-22 10:40:00,13.49,13.51,13.46,13.48,664455.0,10.8487,10.8648,10.8246,10.8407,664455.0
2022-09-22 10:50:00,13.49,13.49,13.4,13.41,799319.0,10.8487,10.8487,10.7764,10.7844,799319.0
2022-09-22 11:00:00,13.41,13.45,13.38,13.44,805329.0,10.7844,10.8166,10.7603,10.8085,805329.0
2022-09-22 11:10:00,13.44,13.45,13.4,13.42,562389.0,10.8085,10.8166,10.7764,10.7924,562389.0
2022-09-22 11:20:00,13.42,13.43,13.38,13.4,739810.0,10.7924,10.8005,10.7603,10.7764,739810.0
2022-09-22 11:30:00,13.4,13.43,13.37,13.41,841549.0,10.7764,10.8005,10.7522,10.7844,841549.0
2022-09-22 11:40:00,13.42,13.42,13.35,13.41,713539.0,10.7924,10.7924,10.7361,10.7844,713539.0
2022-09-22 11:50:00,13.41,13.43,13.37,13.39,784063.0,10.7844,10.8005,10.7522,10.7683,784063.0
2022-09-22 12:00:00,13.39,13.45,13.38,13.44,782507.0,10.7683,10.8166,10.7603,10.8085,782507.0
2022-09-22 12:10:00,13.43,13.45,13.37,13.41,593201.0,10.8005,10.8166,10.7522,10.7844,593201.0
2022-09-22 12:20:00,13.42,13.45,13.4,13.42,693373.0,10.7924,10.8166,10.7764,10.7924,693373.0
2022-09-22 12:30:00,13.42,13.45,13.4,13.44,563206.0,10.7924,10.8166,10.7764,10.8085,563206.0
2022-09-22 12:40:00,13.44,13.5,13.44,13.46,813261.0,10.8085,10.8568,10.8085,10.8246,813261.0
2022-09-22 12:50:00,13.45,13.49,13.44,13.45,522891.0,10.8166,10.8487,10.8085,10.8166,522891.0
2022-09-22 13:00:00,13.45,13.45,13.41,13.45,590492.0,10.8166,10.8166,10.7844,10.8166,590492.0
2022-09-22 13:10:00,13.44,13.46,13.43,13.45,379738.0,10.8085,10.8246,10.8005,10.8166,379738.0
2022-09-22 13:20:00,13.45,13.5,13.43,13.49,410250.0,10.8166,10.8568,10.8005,10.8487,410250.0
2022-09-22 13:30:00,13.5,13.59,13.49,13.57,1018919.0,10.8568,10.9292,10.8487,10.9131,1018919.0
2022-09-22 13:40:00,13.57,13.61,13.56,13.61,835122.0,10.9131,10.9452,10.905,10.9452,835122.0
2022-09-22 13:50:00,13.61,13.64,13.59,13.6,1264498.0,10.9452,10.9694,10.9292,10.9372,1264498.0
2022-09-22 14:00:00,13.6,13.6,13.53,13.57,1138237.0,10.9372,10.9372,10.8809,10.9131,1138237.0
2022-09-22 14:10:00,13.57,13.57,13.52,13.52,810289.0,10.9131,10.9131,10.8729,10.8729,810289.0
2022-09-22 14:20:00,13.53,13.54,13.49,13.54,799513.0,10.8809,10.8889,10.8487,10.8889,799513.0
2022-09-22 14:30:00,13.54,13.6,13.52,13.6,781210.0,10.8889,10.9372,10.8729,10.9372,781210.0
2022-09-22 14:40:00,13.6,13.62,13.55,13.59,1160021.0,10.9372,10.9533,10.897,10.9292,1160021.0
2022-09-22 14:50:00,13.59,13.64,13.58,13.61,984307.0,10.9292,10.9694,10.9211,10.9452,984307.0
2022-09-22 15:00:00,13.61,13.66,13.61,13.66,960635.0,10.9452,10.9854,10.9452,10.9854,960635.0
2022-09-22 15:10:00,13.66,13.7,13.65,13.69,1266739.0,10.9854,11.0176,10.9774,11.0096,1266739.0
2022-09-22 15:20:00,13.69,13.71,13.66,13.67,1140196.0,11.0096,11.0257,10.9854,10.9935,1140196.0
2022-09-22 15:30:00,13.67,13.69,13.66,13.68,968691.0,10.9935,11.0096,10.9854,11.0015,968691.0
2022-09-22 15:40:00,13.68,13.69,13.66,13.68,1769510.0,11.0015,11.0096,10.9854,11.0015,1769510.0
2022-09-22 15:50:00,13.68,13.69,13.61,13.63,3512629.0,11.0015,11.0096,10.9452,10.9613,3512629.0
2022-09-23 09:30:00,13.16,13.17,13.05,13.06,2753035.0,10.5833,10.5914,10.4949,10.5029,2753035.0
2022-09-23 09:40:00,13.06,13.09,13.01,13.06,2532644.0,10.5029,10.527,10.4627,10.5029,2532644.0
2022-09-23 09:50:00,13.06,13.08,13.03,13.04,2038959.0,10.5029,10.519,10.4788,10.4868,2038959.0
2022-09-23 10:00:00,13.04,13.08,13.01,13.06,1292245.0,10.4868,10.519,10.4627,10.5029,1292245.0
2022-09-23 10:10:00,13.05,13.06,12.95,12.97,1307555.0,10.4949,10.5029,10.4145,10.4305,1307555.0
2022-09-23 10:20:00,12.97,13.04,12.95,13.04,1635566.0,10.4305,10.4868,10.4145,10.4868,1635566.0
2022-09-23 10:30:00,13.03,13.04,12.97,13.01,1742887.0,10.4788,10.4868,10.4305,10.4627,1742887.0
2022-09-23 10:40:00,13.01,13.04,12.98,13.01,1835299.0,10.4627,10.4868,10.4386,10.4627,1835299.0
2022-09-23 10:50:00,13.01,13.07,13.0,13.05,1369240.0,10.4627,10.511,10.4547,10.4949,1369240.0
2022-09-23 11:00:00,13.05,13.07,13.02,13.04,1013821.0,10.4949,10.511,10.4708,10.4868,1013821.0
2022-09-23 11:10:00,13.04,13.06,13.0,13.05,1234785.0,10.4868,10.5029,10.4547,10.4949,1234785.0
2022-09-23 11:20:00,13.04,13.07,13.03,13.06,1241457.0,10.4868,10.511,10.4788,10.5029,1241457.0
2022-09-23 11:30:00,13.06,13.08,13.02,13.04,1267114.0,10.5029,10.519,10.4708,10.4868,1267114.0
2022-09-23 11:40:00,13.04,13.05,12.93,12.96,2273285.0,10.4868,10.4949,10.3984,10.4225,2273285.0
2022-09-23 11:50:00,12.96,12.99,12.95,12.98,1799700.0,10.4225,10.4466,10.4145,10.4386,1799700.0
2022-09-23 12:00:00,12.98,12.98,12.92,12.95,2030488.0,10.4386,10.4386,10.3903,10.4145,2030488.0
2022-09-23 12:10:00,12.95,12.96,12.92,12.94,1047138.0,10.4145,10.4225,10.3903,10.4064,1047138.0
2022-09-23 12:20:00,12.95,12.95,12.91,12.91,1032625.0,10.4145,10.4145,10.3823,10.3823,1032625.0
2022-09-23 12:30:00,12.92,12.94,12.9,12.92,590019.0,10.3903,10.4064,10.3742,10.3903,590019.0
2022-09-23 12:40:00,12.91,12.96,12.9,12.96,922808.0,10.3823,10.4225,10.3742,10.4225,922808.0
2022-09-23 12:50:00,12.96,13.03,12.95,13.03,1117993.0,10.4225,10.4788,10.4145,10.4788,1117993.0
2022-09-23 13:00:00,13.03,13.03,12.99,13.0,1251156.0,10.4788,10.4788,10.4466,10.4547,1251156.0
2022-09-23 13:10:00,12.99,13.04,12.98,13.04,869085.0,10.4466,10.4868,10.4386,10.4868,869085.0
2022-09-23 13:20:00,13.03,13.04,12.97,12.99,1862295.0,10.4788,10.4868,10.4305,10.4466,1862295.0
2022-09-23 13:30:00,12.99,13.01,12.95,12.96,1141908.0,10.4466,10.4627,10.4145,10.4225,1141908.0
2022-09-23 13:40:00,12.96,12.99,12.95,12.99,864210.0,10.4225,10.4466,10.4145,10.4466,864210.0
2022-09-23 13:50:00,12.99,13.01,12.97,13.0,750640.0,10.4466,10.4627,10.4305,10.4547,750640.0
2022-09-23 14:00:00,13.0,13.01,12.97,12.98,1630460.0,10.4547,10.4627,10.4305,10.4386,1630460.0
2022-09-23 14:10:00,12.98,12.99,12.94,12.96,1096470.0,10.4386,10.4466,10.4064,10.4225,1096470.0
2022-09-23 14:20:00,12.95,13.0,12.95,12.98,774072.0,10.4145,10.4547,10.4145,10.4386,774072.0
2022-09-23 14:30:00,12.97,12.98,12.93,12.96,774953.0,10.4305,10.4386,10.3984,10.4225,774953.0
2022-09-23 14:40:00,12.96,12.98,12.94,12.95,568812.0,10.4225,10.4386,10.4064,10.4145,568812.0
2022-09-23 14:50:00,12.95,12.95,12.92,12.93,1262657.0,10.4145,10.4145,10.3903,10.3984,1262657.0
2022-09-23 15:00:00,12.93,13.02,12.93,13.0,691727.0,10.3984,10.4708,10.3984,10.4547,691727.0
2022-09-23 15:10:00,13.0,13.01,12.96,12.99,489952.0,10.4547,10.4627,10.4225,10.4466,489952.0
2022-09-23 15:20:00,12.99,13.01,12.97,12.99,1289735.0,10.4466,10.4627,10.4305,10.4466,1289735.0
2022-09-23 15:30:00,12.99,13.04,12.98,13.04,1090948.0,10.4466,10.4868,10.4386,10.4868,1090948.0
2022-09-23 15:40:00,13.04,13.09,13.02,13.03,1226307.0,10.4868,10.527,10.4708,10.4788,1226307.0
2022-09-23 15:50:00,13.03,13.07,12.99,13.06,2314364.0,10.4788,10.511,10.4466,10.5029,2314364.0
2022-09-26 09:30:00,12.76,12.87,12.73,12.84,1533666.0,10.2617,10.3501,10.2375,10.326,1533666.0
2022-09-26 09:40:00,12.83,12.88,12.74,12.85,1777917.0,10.318,10.3582,10.2456,10.334,1777917.0
2022-09-26 09:50:00,12.85,12.88,12.77,12.84,892824.0,10.334,10.3582,10.2697,10.326,892824.0
2022-09-26 10:00:00,12.83,12.89,12.82,12.88,1195060.0,10.318,10.3662,10.3099,10.3582,1195060.0
2022-09-26 10:10:00,12.87,13.0,12.83,12.93,1353013.0,10.3501,10.4547,10.318,10.3984,1353013.0
2022-09-26 10:20:00,12.92,12.97,12.86,12.88,1343118.0,10.3903,10.4305,10.3421,10.3582,1343118.0
2022-09-26 10:30:00,12.88,12.89,12.81,12.86,1551174.0,10.3582,10.3662,10.3019,10.3421,1551174.0
2022-09-26 10:40:00,12.86,12.92,12.84,12.86,1144946.0,10.3421,10.3903,10.326,10.3421,1144946.0
2022-09-26 10:50:00,12.85,12.87,12.82,12.84,586242.0,10.334,10.3501,10.3099,10.326,586242.0
2022-09-26 11:00:00,12.83,12.85,12.75,12.76,1208820.0,10.318,10.334,10.2536,10.2617,1208820.0
2022-09-26 11:10:00,12.75,12.8,12.74,12.78,834411.0,10.2536,10.2938,10.2456,10.2777,834411.0
2022-09-26 11:20:00,12.78,12.82,12.76,12.76,841001.0,10.2777,10.3099,10.2617,10.2617,841001.0
2022-09-26 11:30:00,12.76,12.8,12.73,12.74,1823408.0,10.2617,10.2938,10.2375,10.2456,1823408.0
2022-09-26 11:40:00,12.74,12.78,12.71,12.72,1614457.0,10.2456,10.2777,10.2215,10.2295,1614457.0
2022-09-26 11:50:00,12.73,12.76,12.71,12.74,1288143.0,10.2375,10.2617,10.2215,10.2456,1288143.0
2022-09-26 12:00:00,12.74,12.76,12.72,12.75,1538268.0,10.2456,10.2617,10.2295,10.2536,1538268.0
2022-09-26 12:10:00,12.75,12.77,12.72,12.73,939369.0,10.2536,10.2697,10.2295,10.2375,939369.0
2022-09-26 12:20:00,12.73,12.74,12.66,12.68,1432525.0,10.2375,10.2456,10.1812,10.1973,1432525.0
2022-09-26 12:30:00,12.68,12.7,12.62,12.63,1531912.0,10.1973,10.2134,10.1491,10.1571,1531912.0
2022-09-26 12:40:00,12.63,12.68,12.6,12.66,1718987.0,10.1571,10.1973,10.133,10.1812,1718987.0
2022-09-26 12:50:00,12.66,12.7,12.64,12.69,1005589.0,10.1812,10.2134,10.1652,10.2054,1005589.0
2022-09-26 13:00:00,12.69,12.71,12.66,12.71,839897.0,10.2054,10.2215,10.1812,10.2215,839897.0
2022-09-26 13:10:00,12.7,12.71,12.66,12.68,709349.0,10.2134,10.2215,10.1812,10.1973,709349.0
2022-09-26 13:20:00,12.68,12.69,12.65,12.67,529427.0,10.1973,10.2054,10.1732,10.1893,529427.0
2022-09-26 13:30:00,12.67,12.69,12.64,12.67,552892.0,10.1893,10.2054,10.1652,10.1893,552892.0
2022-09-26 13:40:00,12.67,12.67,12.63,12.65,485721.0,10.1893,10.1893,10.1571,10.1732,485721.0
2022-09-26 13:50:00,12.65,12.68,12.62,12.64,594828.0,10.1732,10.1973,10.1491,10.1652,594828.0
2022-09-26 14:00:00,12.63,12.74,12.63,12.74,1149941.0,10.1571,10.2456,10.1571,10.2456,1149941.0
2022-09-26 14:10:00,12.74,12.78,12.72,12.75,611089.0,10.2456,10.2777,10.2295,10.2536,611089.0
2022-09-26 14:20:00,12.74,12.76,12.72,12.73,591779.0,10.2456,10.2617,10.2295,10.2375,591779.0
2022-09-26 14:30:00,12.73,12.74,12.68,12.71,714994.0,10.2375,10.2456,10.1973,10.2215,714994.0
2022-09-26 14:40:00,12.71,12.77,12.67,12.76,867092.0,10.2215,10.2697,10.1893,10.2617,867092.0
2022-09-26 14:50:00,12.75,12.79,12.72,12.76,1142111.0,10.2536,10.2858,10.2295,10.2617,1142111.0
2022-09-26 15:00:00,12.76,12.81,12.68,12.7,2804491.0,10.2617,10.3019,10.1973,10.2134,2804491.0
2022-09-26 15:10:00,12.7,12.71,12.59,12.65,2322093.0,10.2134,10.2215,10.1249,10.1732,2322093.0
2022-09-26 15:20:00,12.65,12.66,12.61,12.63,949596.0,10.1732,10.1812,10.141,10.1571,949596.0
2022-09-26 15:30:00,12.63,12.65,12.59,12.63,1290516.0,10.1571,10.1732,10.1249,10.1571,1290516.0
2022-09-26 15:40:00,12.63,12.67,12.6,12.67,1142714.0,10.1571,10.1893,10.133,10.1893,1142714.0
2022-09-26 15:50:00,12.67,12.7,12.59,12.6,3205810.0,10.1893,10.2134,10.1249,10.133,3205810.0
2022-09-27 09:30:00,12.75,12.84,12.74,12.83,1601824.0,10.2536,10.326,10.2456,10.318,1601824.0
2022-09-27 09:40:00,12.83,12.86,12.7,12.71,920462.0,10.318,10.3421,10.2134,10.2215,920462.0
2022-09-27 09:50:00,12.71,12.75,12.66,12.73,1465384.0,10.2215,10.2536,10.1812,10.2375,1465384.0
2022-09-27 10:00:00,12.73,12.73,12.6,12.62,768719.0,10.2375,10.2375,10.133,10.1491,768719.0
2022-09-27 10:10:00,12.62,12.76,12.61,12.73,1068972.0,10.1491,10.2617,10.141,10.2375,1068972.0
2022-09-27 10:20:00,12.73,12.76,12.67,12.68,1051177.0,10.2375,10.2617,10.1893,10.1973,1051177.0
2022-09-27 10:30:00,12.68,12.79,12.67,12.75,1329009.0,10.1973,10.2858,10.1893,10.2536,1329009.0
2022-09-27 10:40:00,12.74,12.83,12.73,12.82,1074822.0,10.2456,10.318,10.2375,10.3099,1074822.0
2022-09-27 10:50:00,12.83,12.84,12.79,12.79,1083306.0,10.318,10.326,10.2858,10.2858,1083306.0
2022-09-27 11:00:00,12.8,12.8,12.74,12.79,1518912.0,10.2938,10.2938,10.2456,10.2858,1518912.0
2022-09-27 11:10:00,12.79,12.8,12.72,12.74,1138886.0,10.2858,10.2938,10.2295,10.2456,1138886.0
2022-09-27 11:20:00,12.74,12.76,12.62,12.64,2012366.0,10.2456,10.2617,10.1491,10.1652,2012366.0
2022-09-27 11:30:00,12.65,12.71,12.64,12.68,1993039.0,10.1732,10.2215,10.1652,10.1973,1993039.0
2022-09-27 11:40:00,12.67,12.72,12.66,12.7,1176752.0,10.1893,10.2295,10.1812,10.2134,1176752.0
2022-09-27 11:50:00,12.7,12.71,12.6,12.61,1305453.0,10.2134,10.2215,10.133,10.141,1305453.0
2022-09-27 12:00:00,12.6,12.62,12.56,12.6,867188.0,10.133,10.1491,10.1008,10.133,867188.0
2022-09-27 12:10:00,12.6,12.6,12.51,12.52,1004907.0,10.133,10.133,10.0606,10.0687,1004907.0
2022-09-27 12:20:00,12.52,12.59,12.51,12.56,1048406.0,10.0687,10.1249,10.0606,10.1008,1048406.0
2022-09-27 12:30:00,12.56,12.61,12.55,12.55,788059.0,10.1008,10.141,10.0928,10.0928,788059.0
2022-09-27 12:40:00,12.55,12.56,12.52,12.55,611874.0,10.0928,10.1008,10.0687,10.0928,611874.0
2022-09-27 12:50:00,12.55,12.57,12.51,12.56,567882.0,10.0928,10.1089,10.0606,10.1008,567882.0
2022-09-27 13:00:00,12.56,12.57,12.51,12.52,520627.0,10.1008,10.1089,10.0606,10.0687,520627.0
2022-09-27 13:10:00,12.52,12.53,12.49,12.52,632038.0,10.0687,10.0767,10.0445,10.0687,632038.0
2022-09-27 13:20:00,12.51,12.52,12.46,12.49,602007.0,10.0606,10.0687,10.0204,10.0445,602007.0
2022-09-27 13:30:00,12.49,12.51,12.47,12.5,559836.0,10.0445,10.0606,10.0284,10.0526,559836.0
2022-09-27 13:40:00,12.5,12.55,12.48,12.54,1131157.0,10.0526,10.0928,10.0365,10.0847,1131157.0
2022-09-27 13:50:00,12.54,12.6,12.53,12.59,796860.0,10.0847,10.133,10.0767,10.1249,796860.0
2022-09-27 14:00:00,12.59,12.62,12.57,12.61,825036.0,10.1249,10.1491,10.1089,10.141,825036.0
2022-09-27 14:10:00,12.61,12.61,12.57,12.57,964477.0,10.141,10.141,10.1089,10.1089,964477.0
2022-09-27 14:20:00,12.58,12.61,12.57,12.58,638804.0,10.1169,10.141,10.1089,10.1169,638804.0
2022-09-27 14:30:00,12.59,12.65,12.57,12.65,627898.0,10.1249,10.1732,10.1089,10.1732,627898.0
2022-09-27 14:40:00,12.66,12.69,12.62,12.68,772449.0,10.1812,10.2054,10.1491,10.1973,772449.0
2022-09-27 14:50:00,12.67,12.7,12.66,12.67,722275.0,10.1893,10.2134,10.1812,10.1893,722275.0
2022-09-27 15:00:00,12.67,12.68,12.61,12.63,590078.0,10.1893,10.1973,10.141,10.1571,590078.0
2022-09-27 15:10:00,12.63,12.65,12.59,12.63,480321.0,10.1571,10.1732,10.1249,10.1571,480321.0
2022-09-27 15:20:00,12.63,12.64,12.59,12.6,610959.0,10.1571,10.1652,10.1249,10.133,610959.0
2022-09-27 15:30:00,12.61,12.61,12.54,12.55,1284826.0,10.141,10.141,10.0847,10.0928,1284826.0
2022-09-27 15:40:00,12.55,12.6,12.54,12.57,1174393.0,10.0928,10.133,10.0847,10.1089,1174393.0
2022-09-27 15:50:00,12.57,12.58,12.5,12.55,3003856.0,10.1089,10.1169,10.0526,10.0928,3003856.0
2022-09-28 09:30:00,12.67,12.75,12.64,12.73,1705990.0,10.1893,10.2536,10.1652,10.2375,1705990.0
2022-09-28 09:40:00,12.73,12.82,12.69,12.77,1160242.0,10.2375,10.3099,10.2054,10.2697,1160242.0
2022-09-28 09:50:00,12.77,12.81,12.7,12.73,551942.0,10.2697,10.3019,10.2134,10.2375,551942.0
2022-09-28 10:00:00,12.73,12.77,12.68,12.69,1139328.0,10.2375,10.2697,10.1973,10.2054,1139328.0
2022-09-28 10:10:00,12.69,12.74,12.68,12.7,730506.0,10.2054,10.2456,10.1973,10.2134,730506.0
2022-09-28 10:20:00,12.69,12.73,12.68,12.72,962266.0,10.2054,10.2375,10.1973,10.2295,962266.0
2022-09-28 10:30:00,12.72,12.77,12.68,12.69,561728.0,10.2295,10.2697,10.1973,10.2054,561728.0
2022-09-28 10:40:00,12.69,12.73,12.68,12.7,812868.0,10.2054,10.2375,10.1973,10.2134,812868.0
2022-09-28 10:50:00,12.7,12.71,12.64,12.67,499667.0,10.2134,10.2215,10.1652,10.1893,499667.0
2022-09-28 11:00:00,12.66,12.75,12.64,12.68,1045520.0,10.1812,10.2536,10.1652,10.1973,1045520.0
2022-09-28 11:10:00,12.68,12.72,12.66,12.68,841981.0,10.1973,10.2295,10.1812,10.1973,841981.0
2022-09-28 11:20:00,12.69,12.74,12.66,12.68,1133716.0,10.2054,10.2456,10.1812,10.1973,1133716.0
2022-09-28 11:30:00,12.68,12.68,12.63,12.64,1112485.0,10.1973,10.1973,10.1571,10.1652,1112485.0
2022-09-28 11:40:00,12.64,12.73,12.62,12.71,1124956.0,10.1652,10.2375,10.1491,10.2215,1124956.0
2022-09-28 11:50:00,12.71,12.75,12.7,12.75,1528452.0,10.2215,10.2536,10.2134,10.2536,1528452.0
2022-09-28 12:00:00,12.75,12.8,12.74,12.79,1661354.0,10.2536,10.2938,10.2456,10.2858,1661354.0
2022-09-28 12:10:00,12.79,12.85,12.78,12.82,1136633.0,10.2858,10.334,10.2777,10.3099,1136633.0
2022-09-28 12:20:00,12.82,12.82,12.74,12.75,656327.0,10.3099,10.3099,10.2456,10.2536,656327.0
2022-09-28 12:30:00,12.76,12.77,12.72,12.73,658143.0,10.2617,10.2697,10.2295,10.2375,658143.0
2022-09-28 12:40:00,12.73,12.79,12.72,12.78,803649.0,10.2375,10.2858,10.2295,10.2777,803649.0
2022-09-28 12:50:00,12.78,12.79,12.76,12.79,624331.0,10.2777,10.2858,10.2617,10.2858,624331.0
2022-09-28 13:00:00,12.79,12.8,12.75,12.79,899266.0,10.2858,10.2938,10.2536,10.2858,899266.0
2022-09-28 13:10:00,12.78,12.83,12.78,12.82,1419439.0,10.2777,10.318,10.2777,10.3099,1419439.0
2022-09-28 13:20:00,12.81,12.82,12.78,12.8,567708.0,10.3019,10.3099,10.2777,10.2938,567708.0
2022-09-28 13:30:00,12.79,12.84,12.78,12.84,923159.0,10.2858,10.326,10.2777,10.326,923159.0
2022-09-28 13:40:00,12.84,12.85,12.8,12.81,588168.0,10.326,10.334,10.2938,10.3019,588168.0
2022-09-28 13:50:00,12.81,12.82,12.8,12.81,546494.0,10.3019,10.3099,10.2938,10.3019,546494.0
2022-09-28 14:00:00,12.81,12.88,12.8,12.86,910246.0,10.3019,10.3582,10.2938,10.3421,910246.0
2022-09-28 14:10:00,12.86,12.87,12.82,12.82,409951.0,10.3421,10.3501,10.3099,10.3099,409951.0
2022-09-28 14:20:00,12.82,12.83,12.78,12.79,853679.0,10.3099,10.318,10.2777,10.2858,853679.0
2022-09-28 14:30:00,12.79,12.83,12.77,12.79,941332.0,10.2858,10.318,10.2697,10.2858,941332.0
2022-09-28 14:40:00,12.79,12.84,12.78,12.82,809868.0,10.2858,10.326,10.2777,10.3099,809868.0
2022-09-28 14:50:00,12.83,12.84,12.81,12.83,327457.0,10.318,10.326,10.3019,10.318,327457.0
2022-09-28 15:00:00,12.82,12.85,12.81,12.83,538449.0,10.3099,10.334,10.3019,10.318,538449.0
2022-09-28 15:10:00,12.84,12.84,12.8,12.82,609856.0,10.326,10.326,10.2938,10.3099,609856.0
2022-09-28 15:20:00,12.82,12.83,12.8,12.81,377113.0,10.3099,10.318,10.2938,10.3019,377113.0
2022-09-28 15:30:00,12.81,12.83,12.8,12.82,544258.0,10.3019,10.318,10.2938,10.3099,544258.0
2022-09-28 15:40:00,12.82,12.85,12.81,12.82,1259964.0,10.3099,10.334,10.3019,10.3099,1259964.0
2022-09-28 15:50:00,12.81,12.84,12.74,12.76,2214806.0,10.3019,10.326,10.2456,10.2617,2214806.0
2022-09-29 09:30:00,12.65,12.7,12.59,12.61,2518833.0,10.1732,10.2134,10.1249,10.141,2518833.0
2022-09-29 09:40:00,12.61,12.62,12.55,12.57,1652813.0,10.141,10.1491,10.0928,10.1089,1652813.0
2022-09-29 09:50:00,12.57,12.66,12.56,12.6,1588225.0,10.1089,10.1812,10.1008,10.133,1588225.0
2022-09-29 10:00:00,12.6,12.63,12.58,12.59,1282185.0,10.133,10.1571,10.1169,10.1249,1282185.0
2022-09-29 10:10:00,12.59,12.6,12.49,12.5,2843952.0,10.1249,10.133,10.0445,10.0526,2843952.0
2022-09-29 10:20:00,12.5,12.55,12.48,12.52,1106040.0,10.0526,10.0928,10.0365,10.0687,1106040.0
2022-09-29 10:30:00,12.51,12.51,12.4,12.42,955659.0,10.0606,10.0606,9.9721,9.9882,955659.0
2022-09-29 10:40:00,12.42,12.5,12.41,12.5,1342016.0,9.9882,10.0526,9.9802,10.0526,1342016.0
2022-09-29 10:50:00,12.5,12.56,12.48,12.55,1244295.0,10.0526,10.1008,10.0365,10.0928,1244295.0
2022-09-29 11:00:00,12.54,12.58,12.5,12.57,539755.0,10.0847,10.1169,10.0526,10.1089,539755.0
2022-09-29 11:10:00,12.58,12.59,12.53,12.55,1101129.0,10.1169,10.1249,10.0767,10.0928,1101129.0
2022-09-29 11:20:00,12.55,12.58,12.52,12.58,1324270.0,10.0928,10.1169,10.0687,10.1169,1324270.0
2022-09-29 11:30:00,12.58,12.61,12.55,12.6,1096394.0,10.1169,10.141,10.0928,10.133,1096394.0
2022-09-29 11:40:00,12.6,12.61,12.56,12.59,1161534.0,10.133,10.141,10.1008,10.1249,1161534.0
2022-09-29 11:50:00,12.59,12.63,12.57,12.59,1152727.0,10.1249,10.1571,10.1089,10.1249,1152727.0
2022-09-29 12:00:00,12.59,12.65,12.57,12.63,1012385.0,10.1249,10.1732,10.1089,10.1571,1012385.0
2022-09-29 12:10:00,12.63,12.66,12.58,12.59,1132603.0,10.1571,10.1812,10.1169,10.1249,1132603.0
2022-09-29 12:20:00,12.59,12.62,12.58,12.61,667208.0,10.1249,10.1491,10.1169,10.141,667208.0
2022-09-29 12:30:00,12.62,12.66,12.6,12.65,790315.0,10.1491,10.1812,10.133,10.1732,790315.0
2022-09-29 12:40:00,12.64,12.65,12.58,12.59,1423620.0,10.1652,10.1732,10.1169,10.1249,1423620.0
2022-09-29 12:50:00,12.59,12.61,12.58,12.58,1131820.0,10.1249,10.141,10.1169,10.1169,1131820.0
2022-09-29 13:00:00,12.58,12.59,12.55,12.57,940514.0,10.1169,10.1249,10.0928,10.1089,940514.0
2022-09-29 13:10:00,12.57,12.61,12.55,12.59,822435.0,10.1089,10.141,10.0928,10.1249,822435.0
2022-09-29 13:20:00,12.59,12.61,12.57,12.59,658561.0,10.1249,10.141,10.1089,10.1249,658561.0
2022-09-29 13:30:00,12.58,12.63,12.57,12.61,610734.0,10.1169,10.1571,10.1089,10.141,610734.0
2022-09-29 13:40:00,12.6,12.61,12.55,12.56,874041.0,10.133,10.141,10.0928,10.1008,874041.0
2022-09-29 13:50:00,12.56,12.57,12.55,12.56,924800.0,10.1008,10.1089,10.0928,10.1008,924800.0
2022-09-29 14:00:00,12.57,12.6,12.56,12.58,665527.0,10.1089,10.133,10.1008,10.1169,665527.0
2022-09-29 14:10:00,12.57,12.58,12.51,12.52,562132.0,10.1089,10.1169,10.0606,10.0687,562132.0
2022-09-29 14:20:00,12.52,12.55,12.5,12.54,849791.0,10.0687,10.0928,10.0526,10.0847,849791.0
2022-09-29 14:30:00,12.54,12.56,12.51,12.54,761087.0,10.0847,10.1008,10.0606,10.0847,761087.0
2022-09-29 14:40:00,12.54,12.57,12.53,12.55,525069.0,10.0847,10.1089,10.0767,10.0928,525069.0
2022-09-29 14:50:00,12.55,12.57,12.52,12.54,649818.0,10.0928,10.1089,10.0687,10.0847,649818.0
2022-09-29 15:00:00,12.55,12.57,12.53,12.54,563434.0,10.0928,10.1089,10.0767,10.0847,563434.0
2022-09-29 15:10:00,12.54,12.63,12.54,12.63,570529.0,10.0847,10.1571,10.0847,10.1571,570529.0
2022-09-29 15:20:00,12.62,12.64,12.6,12.63,588179.0,10.1491,10.1652,10.133,10.1571,588179.0
2022-09-29 15:30:00,12.63,12.73,12.62,12.72,1092384.0,10.1571,10.2375,10.1491,10.2295,1092384.0
2022-09-29 15:40:00,12.71,12.72,12.64,12.65,1191521.0,10.2215,10.2295,10.1652,10.1732,1191521.0
2022-09-29 15:50:00,12.65,12.69,12.64,12.66,2408778.0,10.1732,10.2054,10.1652,10.1812,2408778.0
2022-09-30 09:30:00,12.7,12.86,12.68,12.83,1495244.0,10.2134,10.3421,10.1973,10.318,1495244.0
2022-09-30 09:40:00,12.83,12.91,12.79,12.89,1185546.0,10.318,10.3823,10.2858,10.3662,1185546.0
2022-09-30 09:50:00,12.89,13.13,12.88,13.11,1541232.0,10.3662,10.5592,10.3582,10.5431,1541232.0
2022-09-30 10:00:00,13.11,13.15,13.05,13.14,1469750.0,10.5431,10.5753,10.4949,10.5673,1469750.0
2022-09-30 10:10:00,13.14,13.16,13.09,13.15,1418658.0,10.5673,10.5833,10.527,10.5753,1418658.0
2022-09-30 10:20:00,13.15,13.17,13.1,13.14,701690.0,10.5753,10.5914,10.5351,10.5673,701690.0
2022-09-30 10:30:00,13.14,13.24,13.12,13.21,1483849.0,10.5673,10.6477,10.5512,10.6236,1483849.0
2022-09-30 10:40:00,13.21,13.25,13.16,13.24,958503.0,10.6236,10.6557,10.5833,10.6477,958503.0
2022-09-30 10:50:00,13.24,13.25,13.18,13.22,1211685.0,10.6477,10.6557,10.5994,10.6316,1211685.0
2022-09-30 11:00:00,13.23,13.36,13.2,13.33,1819970.0,10.6396,10.7442,10.6155,10.7201,1819970.0
2022-09-30 11:10:00,13.32,13.37,13.3,13.32,1772134.0,10.712,10.7522,10.6959,10.712,1772134.0
2022-09-30 11:20:00,13.32,13.44,13.3,13.38,2814673.0,10.712,10.8085,10.6959,10.7603,2814673.0
2022-09-30 11:30:00,13.38,13.44,13.37,13.41,1690051.0,10.7603,10.8085,10.7522,10.7844,1690051.0
2022-09-30 11:40:00,13.41,13.42,13.34,13.35,1125261.0,10.7844,10.7924,10.7281,10.7361,1125261.0
2022-09-30 11:50:00,13.35,13.4,13.34,13.38,1107053.0,10.7361,10.7764,10.7281,10.7603,1107053.0
2022-09-30 12:00:00,13.37,13.38,13.25,13.26,1464521.0,10.7522,10.7603,10.6557,10.6638,1464521.0
2022-09-30 12:10:00,13.26,13.3,13.25,13.28,733281.0,10.6638,10.6959,10.6557,10.6798,733281.0
2022-09-30 12:20:00,13.27,13.28,13.22,13.23,640248.0,10.6718,10.6798,10.6316,10.6396,640248.0
2022-09-30 12:30:00,13.22,13.29,13.21,13.28,770753.0,10.6316,10.6879,10.6236,10.6798,770753.0
2022-09-30 12:40:00,13.27,13.29,13.23,13.25,900679.0,10.6718,10.6879,10.6396,10.6557,900679.0
2022-09-30 12:50:00,13.25,13.27,13.23,13.26,852934.0,10.6557,10.6718,10.6396,10.6638,852934.0
2022-09-30 13:00:00,13.27,13.31,13.22,13.29,1674182.0,10.6718,10.704,10.6316,10.6879,1674182.0
2022-09-30 13:10:00,13.29,13.35,13.29,13.33,2156445.0,10.6879,10.7361,10.6879,10.7201,2156445.0
2022-09-30 13:20:00,13.33,13.4,13.32,13.4,1358221.0,10.7201,10.7764,10.712,10.7764,1358221.0
2022-09-30 13:30:00,13.4,13.46,13.38,13.41,1843234.0,10.7764,10.8246,10.7603,10.7844,1843234.0
2022-09-30 13:40:00,13.41,13.47,13.4,13.41,1311815.0,10.7844,10.8326,10.7764,10.7844,1311815.0
2022-09-30 13:50:00,13.41,13.45,13.4,13.43,1709976.0,10.7844,10.8166,10.7764,10.8005,1709976.0
2022-09-30 14:00:00,13.43,13.44,13.39,13.41,1872529.0,10.8005,10.8085,10.7683,10.7844,1872529.0
2022-09-30 14:10:00,13.41,13.46,13.4,13.44,1595505.0,10.7844,10.8246,10.7764,10.8085,1595505.0
2022-09-30 14:20:00,13.43,13.45,13.4,13.41,1621297.0,10.8005,10.8166,10.7764,10.7844,1621297.0
2022-09-30 14:30:00,13.42,13.45,13.37,13.39,1084434.0,10.7924,10.8166,10.7522,10.7683,1084434.0
2022-09-30 14:40:00,13.38,13.42,13.34,13.41,1247579.0,10.7603,10.7924,10.7281,10.7844,1247579.0
2022-09-30 14:50:00,13.41,13.42,13.38,13.41,812566.0,10.7844,10.7924,10.7603,10.7844,812566.0
2022-09-30 15:00:00,13.42,13.46,13.4,13.44,854036.0,10.7924,10.8246,10.7764,10.8085,854036.0
2022-09-30 15:10:00,13.44,13.45,13.4,13.42,895593.0,10.8085,10.8166,10.7764,10.7924,895593.0
2022-09-30 15:20:00,13.42,13.42,13.36,13.42,675990.0,10.7924,10.7924,10.7442,10.7924,675990.0
2022-09-30 15:30:00,13.42,13.43,13.36,13.38,755838.0,10.7924,10.8005,10.7442,10.7603,755838.0
2022-09-30 15:40:00,13.38,13.4,13.35,13.38,1309832.0,10.7603,10.7764,10.7361,10.7603,1309832.0
2022-09-30 15:50:00,13.39,13.4,13.31,13.35,2209005.0,10.7683,10.7764,10.704,10.7361,2209005.0
2022-10-03 09:30:00,13.73,13.81,13.68,13.7,2090881.0,11.0417,11.1061,11.0015,11.0176,2090881.0
2022-10-03 09:40:00,13.69,13.91,13.67,13.85,1261850.0,11.0096,11.1865,10.9935,11.1382,1261850.0
2022-10-03 09:50:00,13.86,13.94,13.81,13.85,735018.0,11.1463,11.2106,11.1061,11.1382,735018.0
2022-10-03 10:00:00,13.85,13.94,13.85,13.87,972184.0,11.1382,11.2106,11.1382,11.1543,972184.0
2022-10-03 10:10:00,13.87,13.9,13.82,13.87,820649.0,11.1543,11.1785,11.1141,11.1543,820649.0
2022-10-03 10:20:00,13.87,13.97,13.86,13.93,543022.0,11.1543,11.2347,11.1463,11.2026,543022.0
2022-10-03 10:30:00,13.93,13.99,13.9,13.97,588269.0,11.2026,11.2508,11.1785,11.2347,588269.0
2022-10-03 10:40:00,13.98,14.01,13.93,14.01,686690.0,11.2428,11.2669,11.2026,11.2669,686690.0
2022-10-03 10:50:00,14.01,14.06,13.99,14.04,1031078.0,11.2669,11.3071,11.2508,11.291,1031078.0
2022-10-03 11:00:00,14.04,14.06,13.98,14.04,932093.0,11.291,11.3071,11.2428,11.291,932093.0
2022-10-03 11:10:00,14.04,14.07,14.01,14.02,1113737.0,11.291,11.3152,11.2669,11.275,1113737.0
2022-10-03 11:20:00,14.01,14.06,13.99,14.03,1648660.0,11.2669,11.3071,11.2508,11.283,1648660.0
2022-10-03 11:30:00,14.03,14.05,14.01,14.04,1100048.0,11.283,11.2991,11.2669,11.291,1100048.0
2022-10-03 11:40:00,14.04,14.08,14.02,14.06,1235554.0,11.291,11.3232,11.275,11.3071,1235554.0
2022-10-03 11:50:00,14.07,14.09,14.03,14.05,912187.0,11.3152,11.3313,11.283,11.2991,912187.0
2022-10-03 12:00:00,14.05,14.14,14.05,14.14,1287501.0,11.2991,11.3715,11.2991,11.3715,1287501.0
2022-10-03 12:10:00,14.14,14.14,14.09,14.13,846281.0,11.3715,11.3715,11.3313,11.3634,846281.0
2022-10-03 12:20:00,14.13,14.13,14.07,14.11,948125.0,11.3634,11.3634,11.3152,11.3473,948125.0
2022-10-03 12:30:00,14.12,14.18,14.08,14.18,1483147.0,11.3554,11.4036,11.3232,11.4036,1483147.0
2022-10-03 12:40:00,14.18,14.19,14.15,14.16,1319496.0,11.4036,11.4117,11.3795,11.3875,1319496.0
2022-10-03 12:50:00,14.16,14.19,14.13,14.18,1974114.0,11.3875,11.4117,11.3634,11.4036,1974114.0
2022-10-03 13:00:00,14.18,14.19,14.14,14.16,1032054.0,11.4036,11.4117,11.3715,11.3875,1032054.0
2022-10-03 13:10:00,14.16,14.17,14.13,14.16,1254734.0,11.3875,11.3956,11.3634,11.3875,1254734.0
2022-10-03 13:20:00,14.15,14.21,14.15,14.18,939901.0,11.3795,11.4278,11.3795,11.4036,939901.0
2022-10-03 13:30:00,14.17,14.23,14.17,14.19,698133.0,11.3956,11.4438,11.3956,11.4117,698133.0
2022-10-03 13:40:00,14.19,14.24,14.18,14.22,573169.0,11.4117,11.4519,11.4036,11.4358,573169.0
2022-10-03 13:50:00,14.23,14.23,14.17,14.18,709787.0,11.4438,11.4438,11.3956,11.4036,709787.0
2022-10-03 14:00:00,14.18,14.22,14.17,14.2,641398.0,11.4036,11.4358,11.3956,11.4197,641398.0
2022-10-03 14:10:00,14.19,14.26,14.19,14.25,1007537.0,11.4117,11.468,11.4117,11.4599,1007537.0
2022-10-03 14:20:00,14.25,14.29,14.22,14.28,1335203.0,11.4599,11.4921,11.4358,11.4841,1335203.0
2022-10-03 14:30:00,14.28,14.28,14.23,14.26,1108757.0,11.4841,11.4841,11.4438,11.468,1108757.0
2022-10-03 14:40:00,14.26,14.27,14.23,14.24,1147216.0,11.468,11.476,11.4438,11.4519,1147216.0
2022-10-03 14:50:00,14.24,14.3,14.23,14.28,1686003.0,11.4519,11.5001,11.4438,11.4841,1686003.0
2022-10-03 15:00:00,14.28,14.29,14.24,14.27,1269731.0,11.4841,11.4921,11.4519,11.476,1269731.0
2022-10-03 15:10:00,14.27,14.28,14.24,14.27,975462.0,11.476,11.4841,11.4519,11.476,975462.0
2022-10-03 15:20:00,14.27,14.3,14.26,14.29,925836.0,11.476,11.5001,11.468,11.4921,925836.0
2022-10-03 15:30:00,14.29,14.3,14.29,14.29,833945.0,11.4921,11.5001,11.4921,11.4921,833945.0
2022-10-03 15:40:00,14.29,14.3,14.25,14.26,1806967.0,11.4921,11.5001,11.4599,11.468,1806967.0
2022-10-03 15:50:00,14.27,14.27,14.23,14.25,2792477.0,11.476,11.476,11.4438,11.4599,2792477.0
2022-10-04 09:30:00,14.51,14.52,14.3,14.49,4845397.0,11.669,11.6771,11.5001,11.6529,4845397.0
2022-10-04 09:40:00,14.48,14.55,14.46,14.5,1173523.0,11.6449,11.7012,11.6288,11.661,1173523.0
2022-10-04 09:50:00,14.5,14.51,14.39,14.44,1595972.0,11.661,11.669,11.5725,11.6127,1595972.0
2022-10-04 10:00:00,14.45,14.57,14.43,14.54,935877.0,11.6208,11.7173,11.6047,11.6931,935877.0
2022-10-04 10:10:00,14.54,14.67,14.51,14.64,1293180.0,11.6931,11.7977,11.669,11.7736,1293180.0
2022-10-04 10:20:00,14.65,14.66,14.6,14.61,857772.0,11.7816,11.7897,11.7414,11.7494,857772.0
2022-10-04 10:30:00,14.61,14.62,14.48,14.52,836504.0,11.7494,11.7575,11.6449,11.6771,836504.0
2022-10-04 10:40:00,14.52,14.64,14.51,14.63,658754.0,11.6771,11.7736,11.669,11.7655,658754.0
2022-10-04 10:50:00,14.63,14.64,14.57,14.6,1081088.0,11.7655,11.7736,11.7173,11.7414,1081088.0
2022-10-04 11:00:00,14.6,14.66,14.56,14.64,1278801.0,11.7414,11.7897,11.7092,11.7736,1278801.0
2022-10-04 11:10:00,14.64,14.67,14.59,14.66,1590401.0,11.7736,11.7977,11.7334,11.7897,1590401.0
2022-10-04 11:20:00,14.66,14.72,14.65,14.68,1238443.0,11.7897,11.8379,11.7816,11.8057,1238443.0
2022-10-04 11:30:00,14.69,14.71,14.63,14.69,1404627.0,11.8138,11.8299,11.7655,11.8138,1404627.0
2022-10-04 11:40:00,14.69,14.72,14.63,14.64,1446605.0,11.8138,11.8379,11.7655,11.7736,1446605.0
2022-10-04 11:50:00,14.65,14.71,14.64,14.7,1172121.0,11.7816,11.8299,11.7736,11.8218,1172121.0
2022-10-04 12:00:00,14.7,14.73,14.68,14.73,1251911.0,11.8218,11.8459,11.8057,11.8459,1251911.0
2022-10-04 12:10:00,14.73,14.75,14.7,14.71,849743.0,11.8459,11.862,11.8218,11.8299,849743.0
2022-10-04 12:20:00,14.71,14.75,14.69,14.75,967859.0,11.8299,11.862,11.8138,11.862,967859.0
2022-10-04 12:30:00,14.74,14.76,14.72,14.75,1234625.0,11.854,11.8701,11.8379,11.862,1234625.0
2022-10-04 12:40:00,14.74,14.75,14.65,14.66,1173580.0,11.854,11.862,11.7816,11.7897,1173580.0
2022-10-04 12:50:00,14.65,14.66,14.58,14.58,1189579.0,11.7816,11.7897,11.7253,11.7253,1189579.0
2022-10-04 13:00:00,14.58,14.62,14.51,14.51,1147969.0,11.7253,11.7575,11.669,11.669,1147969.0
2022-10-04 13:10:00,14.52,14.54,14.38,14.39,1535842.0,11.6771,11.6931,11.5645,11.5725,1535842.0
2022-10-04 13:20:00,14.39,14.51,14.37,14.47,1359525.0,11.5725,11.669,11.5564,11.6369,1359525.0
2022-10-04 13:30:00,14.48,14.5,14.45,14.49,426865.0,11.6449,11.661,11.6208,11.6529,426865.0
2022-10-04 13:40:00,14.49,14.52,14.46,14.51,570636.0,11.6529,11.6771,11.6288,11.669,570636.0
2022-10-04 13:50:00,14.51,14.57,14.5,14.54,471787.0,11.669,11.7173,11.661,11.6931,471787.0
2022-10-04 14:00:00,14.55,14.56,14.49,14.53,742232.0,11.7012,11.7092,11.6529,11.6851,742232.0
2022-10-04 14:10:00,14.52,14.55,14.5,14.55,872245.0,11.6771,11.7012,11.661,11.7012,872245.0
2022-10-04 14:20:00,14.55,14.6,14.54,14.57,724353.0,11.7012,11.7414,11.6931,11.7173,724353.0
2022-10-04 14:30:00,14.56,14.6,14.55,14.58,727277.0,11.7092,11.7414,11.7012,11.7253,727277.0
2022-10-04 14:40:00,14.58,14.64,14.57,14.63,669674.0,11.7253,11.7736,11.7173,11.7655,669674.0
2022-10-04 14:50:00,14.63,14.68,14.6,14.65,609620.0,11.7655,11.8057,11.7414,11.7816,609620.0
2022-10-04 15:00:00,14.66,14.68,14.63,14.66,915156.0,11.7897,11.8057,11.7655,11.7897,915156.0
2022-10-04 15:10:00,14.65,14.66,14.61,14.65,709877.0,11.7816,11.7897,11.7494,11.7816,709877.0
2022-10-04 15:20:00,14.64,14.65,14.6,14.62,756728.0,11.7736,11.7816,11.7414,11.7575,756728.0
2022-10-04 15:30:00,14.62,14.67,14.58,14.66,974165.0,11.7575,11.7977,11.7253,11.7897,974165.0
2022-10-04 15:40:00,14.66,14.69,14.65,14.66,1067178.0,11.7897,11.8138,11.7816,11.7897,1067178.0
2022-10-04 15:50:00,14.66,14.68,14.63,14.65,2382476.0,11.7897,11.8057,11.7655,11.7816,2382476.0
2022-10-05 09:30:00,14.72,14.93,14.69,14.9,3681585.0,11.8379,12.0068,11.8138,11.9827,3681585.0
2022-10-05 09:40:00,14.9,14.92,14.84,14.88,2181978.0,11.9827,11.9987,11.9344,11.9666,2181978.0
2022-10-05 09:50:00,14.88,14.93,14.85,14.89,1100462.0,11.9666,12.0068,11.9424,11.9746,1100462.0
2022-10-05 10:00:00,14.88,14.89,14.79,14.81,1937779.0,11.9666,11.9746,11.8942,11.9103,1937779.0
2022-10-05 10:10:00,14.81,14.82,14.71,14.73,1199499.0,11.9103,11.9183,11.8299,11.8459,1199499.0
2022-10-05 10:20:00,14.72,14.75,14.66,14.68,804828.0,11.8379,11.862,11.7897,11.8057,804828.0
2022-10-05 10:30:00,14.68,14.77,14.67,14.76,1771796.0,11.8057,11.8781,11.7977,11.8701,1771796.0
2022-10-05 10:40:00,14.75,14.78,14.72,14.76,793873.0,11.862,11.8862,11.8379,11.8701,793873.0
2022-10-05 10:50:00,14.76,14.77,14.69,14.71,1387202.0,11.8701,11.8781,11.8138,11.8299,1387202.0
2022-10-05 11:00:00,14.71,14.74,14.68,14.73,1309200.0,11.8299,11.854,11.8057,11.8459,1309200.0
2022-10-05 11:10:00,14.74,14.75,14.69,14.74,867152.0,11.854,11.862,11.8138,11.854,867152.0
2022-10-05 11:20:00,14.74,14.75,14.71,14.72,765189.0,11.854,11.862,11.8299,11.8379,765189.0
2022-10-05 11:30:00,14.71,14.75,14.69,14.75,1197384.0,11.8299,11.862,11.8138,11.862,1197384.0
2022-10-05 11:40:00,14.75,14.77,14.72,14.73,843056.0,11.862,11.8781,11.8379,11.8459,843056.0
2022-10-05 11:50:00,14.73,14.73,14.66,14.68,834700.0,11.8459,11.8459,11.7897,11.8057,834700.0
2022-10-05 12:00:00,14.69,14.75,14.66,14.73,822402.0,11.8138,11.862,11.7897,11.8459,822402.0
2022-10-05 12:10:00,14.73,14.8,14.72,14.79,1007097.0,11.8459,11.9022,11.8379,11.8942,1007097.0
2022-10-05 12:20:00,14.79,14.79,14.7,14.72,1234238.0,11.8942,11.8942,11.8218,11.8379,1234238.0
2022-10-05 12:30:00,14.72,14.75,14.68,14.69,943540.0,11.8379,11.862,11.8057,11.8138,943540.0
2022-10-05 12:40:00,14.7,14.7,14.62,14.7,1314355.0,11.8218,11.8218,11.7575,11.8218,1314355.0
2022-10-05 12:50:00,14.7,14.7,14.67,14.67,725393.0,11.8218,11.8218,11.7977,11.7977,725393.0
2022-10-05 13:00:00,14.68,14.72,14.66,14.69,452184.0,11.8057,11.8379,11.7897,11.8138,452184.0
2022-10-05 13:10:00,14.69,14.69,14.63,14.68,667586.0,11.8138,11.8138,11.7655,11.8057,667586.0
2022-10-05 13:20:00,14.69,14.74,14.66,14.72,829474.0,11.8138,11.854,11.7897,11.8379,829474.0
2022-10-05 13:30:00,14.71,14.73,14.68,14.71,572908.0,11.8299,11.8459,11.8057,11.8299,572908.0
2022-10-05 13:40:00,14.71,14.72,14.66,14.7,700694.0,11.8299,11.8379,11.7897,11.8218,700694.0
2022-10-05 13:50:00,14.71,14.71,14.66,14.69,331716.0,11.8299,11.8299,11.7897,11.8138,331716.0
2022-10-05 14:00:00,14.69,14.77,14.68,14.74,369663.0,11.8138,11.8781,11.8057,11.854,369663.0
2022-10-05 14:10:00,14.74,14.82,14.74,14.81,897978.0,11.854,11.9183,11.854,11.9103,897978.0
2022-10-05 14:20:00,14.81,14.82,14.79,14.82,484416.0,11.9103,11.9183,11.8942,11.9183,484416.0
2022-10-05 14:30:00,14.82,14.9,14.78,14.85,648327.0,11.9183,11.9827,11.8862,11.9424,648327.0
2022-10-05 14:40:00,14.85,14.87,14.82,14.87,429529.0,11.9424,11.9585,11.9183,11.9585,429529.0
2022-10-05 14:50:00,14.87,14.9,14.86,14.87,457323.0,11.9585,11.9827,11.9505,11.9585,457323.0
2022-10-05 15:00:00,14.87,14.89,14.8,14.82,569899.0,11.9585,11.9746,11.9022,11.9183,569899.0
2022-10-05 15:10:00,14.82,14.86,14.82,14.85,997618.0,11.9183,11.9505,11.9183,11.9424,997618.0
2022-10-05 15:20:00,14.85,14.89,14.83,14.87,614324.0,11.9424,11.9746,11.9264,11.9585,614324.0
2022-10-05 15:30:00,14.87,14.9,14.86,14.87,683479.0,11.9585,11.9827,11.9505,11.9585,683479.0
2022-10-05 15:40:00,14.88,14.91,14.82,14.84,1875145.0,11.9666,11.9907,11.9183,11.9344,1875145.0
2022-10-05 15:50:00,14.84,14.84,14.78,14.79,2630630.0,11.9344,11.9344,11.8862,11.8942,2630630.0
2022-10-06 09:30:00,14.63,14.77,14.58,14.76,1013111.0,11.7655,11.8781,11.7253,11.8701,1013111.0
2022-10-06 09:40:00,14.76,14.88,14.75,14.78,1361700.0,11.8701,11.9666,11.862,11.8862,1361700.0
2022-10-06 09:50:00,14.78,14.88,14.77,14.85,694854.0,11.8862,11.9666,11.8781,11.9424,694854.0
2022-10-06 10:00:00,14.86,14.86,14.65,14.68,1064632.0,11.9505,11.9505,11.7816,11.8057,1064632.0
2022-10-06 10:10:00,14.68,14.73,14.64,14.71,837486.0,11.8057,11.8459,11.7736,11.8299,837486.0
2022-10-06 10:20:00,14.71,14.74,14.64,14.64,640018.0,11.8299,11.854,11.7736,11.7736,640018.0
2022-10-06 10:30:00,14.64,14.66,14.57,14.58,808503.0,11.7736,11.7897,11.7173,11.7253,808503.0
2022-10-06 10:40:00,14.59,14.64,14.57,14.63,1098894.0,11.7334,11.7736,11.7173,11.7655,1098894.0
2022-10-06 10:50:00,14.62,14.63,14.57,14.59,685321.0,11.7575,11.7655,11.7173,11.7334,685321.0
2022-10-06 11:00:00,14.59,14.59,14.5,14.53,998726.0,11.7334,11.7334,11.661,11.6851,998726.0
2022-10-06 11:10:00,14.53,14.58,14.5,14.56,1576954.0,11.6851,11.7253,11.661,11.7092,1576954.0
2022-10-06 11:20:00,14.57,14.59,14.52,14.54,1183460.0,11.7173,11.7334,11.6771,11.6931,1183460.0
2022-10-06 11:30:00,14.54,14.54,14.48,14.49,821066.0,11.6931,11.6931,11.6449,11.6529,821066.0
2022-10-06 11:40:00,14.48,14.53,14.47,14.49,733094.0,11.6449,11.6851,11.6369,11.6529,733094.0
2022-10-06 11:50:00,14.5,14.51,14.41,14.42,950800.0,11.661,11.669,11.5886,11.5966,950800.0
2022-10-06 12:00:00,14.41,14.43,14.39,14.4,1026676.0,11.5886,11.6047,11.5725,11.5806,1026676.0
2022-10-06 12:10:00,14.41,14.46,14.4,14.45,833063.0,11.5886,11.6288,11.5806,11.6208,833063.0
2022-10-06 12:20:00,14.45,14.49,14.43,14.46,857607.0,11.6208,11.6529,11.6047,11.6288,857607.0
2022-10-06 12:30:00,14.46,14.51,14.44,14.48,1228936.0,11.6288,11.669,11.6127,11.6449,1228936.0
2022-10-06 12:40:00,14.48,14.54,14.47,14.53,1006512.0,11.6449,11.6931,11.6369,11.6851,1006512.0
2022-10-06 12:50:00,14.53,14.53,14.44,14.46,1046159.0,11.6851,11.6851,11.6127,11.6288,1046159.0
2022-10-06 13:00:00,14.47,14.48,14.43,14.44,897592.0,11.6369,11.6449,11.6047,11.6127,897592.0
2022-10-06 13:10:00,14.44,14.48,14.43,14.46,736384.0,11.6127,11.6449,11.6047,11.6288,736384.0
2022-10-06 13:20:00,14.46,14.47,14.41,14.43,806637.0,11.6288,11.6369,11.5886,11.6047,806637.0
2022-10-06 13:30:00,14.43,14.44,14.4,14.41,1281857.0,11.6047,11.6127,11.5806,11.5886,1281857.0
2022-10-06 13:40:00,14.41,14.44,14.4,14.44,785794.0,11.5886,11.6127,11.5806,11.6127,785794.0
2022-10-06 13:50:00,14.44,14.44,14.39,14.43,475233.0,11.6127,11.6127,11.5725,11.6047,475233.0
2022-10-06 14:00:00,14.43,14.45,14.39,14.45,641438.0,11.6047,11.6208,11.5725,11.6208,641438.0
2022-10-06 14:10:00,14.45,14.46,14.41,14.42,505388.0,11.6208,11.6288,11.5886,11.5966,505388.0
2022-10-06 14:20:00,14.42,14.45,14.41,14.42,514281.0,11.5966,11.6208,11.5886,11.5966,514281.0
2022-10-06 14:30:00,14.43,14.47,14.42,14.46,663389.0,11.6047,11.6369,11.5966,11.6288,663389.0
2022-10-06 14:40:00,14.46,14.47,14.4,14.4,652183.0,11.6288,11.6369,11.5806,11.5806,652183.0
2022-10-06 14:50:00,14.4,14.44,14.39,14.41,714195.0,11.5806,11.6127,11.5725,11.5886,714195.0
2022-10-06 15:00:00,14.41,14.43,14.4,14.42,774858.0,11.5886,11.6047,11.5806,11.5966,774858.0
2022-10-06 15:10:00,14.42,14.42,14.38,14.4,806865.0,11.5966,11.5966,11.5645,11.5806,806865.0
2022-10-06 15:20:00,14.4,14.47,14.39,14.46,1223182.0,11.5806,11.6369,11.5725,11.6288,1223182.0
2022-10-06 15:30:00,14.46,14.5,14.45,14.5,970796.0,11.6288,11.661,11.6208,11.661,970796.0
2022-10-06 15:40:00,14.5,14.55,14.49,14.52,1346282.0,11.661,11.7012,11.6529,11.6771,1346282.0
2022-10-06 15:50:00,14.52,14.53,14.49,14.51,1456367.0,11.6771,11.6851,11.6529,11.669,1456367.0
2022-10-07 09:30:00,14.64,14.79,14.6,14.78,1800076.0,11.7736,11.8942,11.7414,11.8862,1800076.0
2022-10-07 09:40:00,14.78,14.99,14.78,14.93,2478904.0,11.8862,12.055,11.8862,12.0068,2478904.0
2022-10-07 09:50:00,14.92,14.95,14.86,14.87,1201659.0,11.9987,12.0229,11.9505,11.9585,1201659.0
2022-10-07 10:00:00,14.87,14.92,14.79,14.87,2732116.0,11.9585,11.9987,11.8942,11.9585,2732116.0
2022-10-07 10:10:00,14.86,14.9,14.82,14.88,2000527.0,11.9505,11.9827,11.9183,11.9666,2000527.0
2022-10-07 10:20:00,14.88,14.98,14.84,14.96,691065.0,11.9666,12.047,11.9344,12.0309,691065.0
2022-10-07 10:30:00,14.96,14.97,14.9,14.92,654948.0,12.0309,12.039,11.9827,11.9987,654948.0
2022-10-07 10:40:00,14.93,15.04,14.92,15.02,1443941.0,12.0068,12.0952,11.9987,12.0792,1443941.0
2022-10-07 10:50:00,15.02,15.08,14.98,15.06,1035195.0,12.0792,12.1274,12.047,12.1113,1035195.0
2022-10-07 11:00:00,15.06,15.1,15.03,15.04,1115447.0,12.1113,12.1435,12.0872,12.0952,1115447.0
2022-10-07 11:10:00,15.04,15.13,15.04,15.06,2006228.0,12.0952,12.1676,12.0952,12.1113,2006228.0
2022-10-07 11:20:00,15.06,15.13,15.04,15.11,1146075.0,12.1113,12.1676,12.0952,12.1515,1146075.0
2022-10-07 11:30:00,15.12,15.12,15.04,15.06,1492976.0,12.1596,12.1596,12.0952,12.1113,1492976.0
2022-10-07 11:40:00,15.06,15.08,15.02,15.04,1076436.0,12.1113,12.1274,12.0792,12.0952,1076436.0
2022-10-07 11:50:00,15.04,15.15,15.02,15.15,1362657.0,12.0952,12.1837,12.0792,12.1837,1362657.0
2022-10-07 12:00:00,15.15,15.19,15.13,15.14,1054138.0,12.1837,12.2159,12.1676,12.1757,1054138.0
2022-10-07 12:10:00,15.14,15.19,15.13,15.19,639792.0,12.1757,12.2159,12.1676,12.2159,639792.0
2022-10-07 12:20:00,15.19,15.19,15.08,15.09,539532.0,12.2159,12.2159,12.1274,12.1355,539532.0
2022-10-07 12:30:00,15.09,15.11,15.04,15.1,1425040.0,12.1355,12.1515,12.0952,12.1435,1425040.0
2022-10-07 12:40:00,15.1,15.17,15.08,15.14,1261865.0,12.1435,12.1998,12.1274,12.1757,1261865.0
2022-10-07 12:50:00,15.14,15.17,15.08,15.09,735411.0,12.1757,12.1998,12.1274,12.1355,735411.0
2022-10-07 13:00:00,15.1,15.11,15.05,15.05,715580.0,12.1435,12.1515,12.1033,12.1033,715580.0
2022-10-07 13:10:00,15.05,15.09,15.05,15.09,682039.0,12.1033,12.1355,12.1033,12.1355,682039.0
2022-10-07 13:20:00,15.08,15.09,15.05,15.06,738770.0,12.1274,12.1355,12.1033,12.1113,738770.0
2022-10-07 13:30:00,15.06,15.15,15.03,15.08,4014928.0,12.1113,12.1837,12.0872,12.1274,4014928.0
2022-10-07 13:40:00,15.08,15.09,14.99,15.0,3270938.0,12.1274,12.1355,12.055,12.0631,3270938.0
2022-10-07 13:50:00,15.0,15.0,14.59,14.61,3405079.0,12.0631,12.0631,11.7334,11.7494,3405079.0
2022-10-07 14:00:00,14.61,14.75,14.56,14.64,6170659.0,11.7494,11.862,11.7092,11.7736,6170659.0
2022-10-07 14:10:00,14.63,14.69,14.52,14.68,3367860.0,11.7655,11.8138,11.6771,11.8057,3367860.0
2022-10-07 14:20:00,14.67,14.72,14.59,14.59,1515297.0,11.7977,11.8379,11.7334,11.7334,1515297.0
2022-10-07 14:30:00,14.59,14.62,14.52,14.57,2729442.0,11.7334,11.7575,11.6771,11.7173,2729442.0
2022-10-07 14:40:00,14.57,14.57,14.43,14.47,3005104.0,11.7173,11.7173,11.6047,11.6369,3005104.0
2022-10-07 14:50:00,14.48,14.55,14.47,14.51,2034661.0,11.6449,11.7012,11.6369,11.669,2034661.0
2022-10-07 15:00:00,14.51,14.55,14.45,14.47,1915203.0,11.669,11.7012,11.6208,11.6369,1915203.0
2022-10-07 15:10:00,14.47,14.49,14.41,14.44,1595364.0,11.6369,11.6529,11.5886,11.6127,1595364.0
2022-10-07 15:20:00,14.44,14.45,14.37,14.4,1919696.0,11.6127,11.6208,11.5564,11.5806,1919696.0
2022-10-07 15:30:00,14.4,14.43,14.35,14.4,2809015.0,11.5806,11.6047,11.5403,11.5806,2809015.0
2022-10-07 15:40:00,14.41,14.42,14.36,14.38,2670450.0,11.5886,11.5966,11.5484,11.5645,2670450.0
2022-10-07 15:50:00,14.38,14.43,14.37,14.42,4552192.0,11.5645,11.6047,11.5564,11.5966,4552192.0
2022-10-10 09:30:00,14.54,14.54,14.21,14.23,3449778.0,11.6931,11.6931,11.4278,11.4438,3449778.0
2022-10-10 09:40:00,14.23,14.35,14.21,14.24,2599071.0,11.4438,11.5403,11.4278,11.4519,2599071.0
2022-10-10 09:50:00,14.24,14.24,14.15,14.17,1976681.0,11.4519,11.4519,11.3795,11.3956,1976681.0
2022-10-10 10:00:00,14.17,14.25,14.12,14.19,1202691.0,11.3956,11.4599,11.3554,11.4117,1202691.0
2022-10-10 10:10:00,14.19,14.29,14.15,14.26,1329307.0,11.4117,11.4921,11.3795,11.468,1329307.0
2022-10-10 10:20:00,14.26,14.31,14.22,14.3,1134535.0,11.468,11.5082,11.4358,11.5001,1134535.0
2022-10-10 10:30:00,14.3,14.31,14.14,14.15,1603926.0,11.5001,11.5082,11.3715,11.3795,1603926.0
2022-10-10 10:40:00,14.15,14.17,14.12,14.17,971380.0,11.3795,11.3956,11.3554,11.3956,971380.0
2022-10-10 10:50:00,14.16,14.17,14.1,14.11,1064227.0,11.3875,11.3956,11.3393,11.3473,1064227.0
2022-10-10 11:00:00,14.12,14.13,14.06,14.07,1155279.0,11.3554,11.3634,11.3071,11.3152,1155279.0
2022-10-10 11:10:00,14.07,14.13,14.05,14.1,798311.0,11.3152,11.3634,11.2991,11.3393,798311.0
2022-10-10 11:20:00,14.1,14.18,14.09,14.16,829274.0,11.3393,11.4036,11.3313,11.3875,829274.0
2022-10-10 11:30:00,14.15,14.18,14.12,14.16,992324.0,11.3795,11.4036,11.3554,11.3875,992324.0
2022-10-10 11:40:00,14.16,14.23,14.15,14.21,876114.0,11.3875,11.4438,11.3795,11.4278,876114.0
2022-10-10 11:50:00,14.21,14.24,14.19,14.21,1007842.0,11.4278,11.4519,11.4117,11.4278,1007842.0
2022-10-10 12:00:00,14.21,14.22,14.17,14.18,1047726.0,11.4278,11.4358,11.3956,11.4036,1047726.0
2022-10-10 12:10:00,14.18,14.19,14.15,14.17,1035347.0,11.4036,11.4117,11.3795,11.3956,1035347.0
2022-10-10 12:20:00,14.18,14.18,14.12,14.14,558311.0,11.4036,11.4036,11.3554,11.3715,558311.0
2022-10-10 12:30:00,14.14,14.15,14.11,14.13,545157.0,11.3715,11.3795,11.3473,11.3634,545157.0
2022-10-10 12:40:00,14.13,14.13,14.1,14.13,752346.0,11.3634,11.3634,11.3393,11.3634,752346.0
2022-10-10 12:50:00,14.13,14.13,14.1,14.12,489831.0,11.3634,11.3634,11.3393,11.3554,489831.0
2022-10-10 13:00:00,14.12,14.12,14.06,14.09,960317.0,11.3554,11.3554,11.3071,11.3313,960317.0
2022-10-10 13:10:00,14.08,14.13,14.07,14.08,1036404.0,11.3232,11.3634,11.3152,11.3232,1036404.0
2022-10-10 13:20:00,14.09,14.09,14.05,14.07,881588.0,11.3313,11.3313,11.2991,11.3152,881588.0
2022-10-10 13:30:00,14.06,14.13,14.06,14.13,839822.0,11.3071,11.3634,11.3071,11.3634,839822.0
2022-10-10 13:40:00,14.13,14.21,14.12,14.2,1519476.0,11.3634,11.4278,11.3554,11.4197,1519476.0
2022-10-10 13:50:00,14.2,14.26,14.19,14.21,1469863.0,11.4197,11.468,11.4117,11.4278,1469863.0
2022-10-10 14:00:00,14.21,14.22,14.13,14.15,758744.0,11.4278,11.4358,11.3634,11.3795,758744.0
2022-10-10 14:10:00,14.14,14.16,14.12,14.14,1092474.0,11.3715,11.3875,11.3554,11.3715,1092474.0
2022-10-10 14:20:00,14.15,14.18,14.14,14.16,1063008.0,11.3795,11.4036,11.3715,11.3875,1063008.0
2022-10-10 14:30:00,14.16,14.2,14.15,14.2,756736.0,11.3875,11.4197,11.3795,11.4197,756736.0
2022-10-10 14:40:00,14.19,14.2,14.12,14.14,927721.0,11.4117,11.4197,11.3554,11.3715,927721.0
2022-10-10 14:50:00,14.14,14.17,14.11,14.16,670555.0,11.3715,11.3956,11.3473,11.3875,670555.0
2022-10-10 15:00:00,14.16,14.18,14.13,14.18,1079318.0,11.3875,11.4036,11.3634,11.4036,1079318.0
2022-10-10 15:10:00,14.18,14.22,14.17,14.21,1008030.0,11.4036,11.4358,11.3956,11.4278,1008030.0
2022-10-10 15:20:00,14.21,14.23,14.17,14.17,1122455.0,11.4278,11.4438,11.3956,11.3956,1122455.0
2022-10-10 15:30:00,14.18,14.24,14.16,14.21,1117945.0,11.4036,11.4519,11.3875,11.4278,1117945.0
2022-10-10 15:40:00,14.22,14.25,14.2,14.23,1534168.0,11.4358,11.4599,11.4197,11.4438,1534168.0
2022-10-10 15:50:00,14.22,14.23,14.1,14.1,2982494.0,11.4358,11.4438,11.3393,11.3393,2982494.0
2022-10-11 09:30:00,13.85,13.94,13.78,13.92,2679024.0,11.1382,11.2106,11.0819,11.1945,2679024.0
2022-10-11 09:40:00,13.93,14.08,13.87,14.02,1629254.0,11.2026,11.3232,11.1543,11.275,1629254.0
2022-10-11 09:50:00,14.02,14.05,13.88,13.89,1479953.0,11.275,11.2991,11.1624,11.1704,1479953.0
2022-10-11 10:00:00,13.89,13.89,13.81,13.87,1444967.0,11.1704,11.1704,11.1061,11.1543,1444967.0
2022-10-11 10:10:00,13.87,13.98,13.86,13.95,695994.0,11.1543,11.2428,11.1463,11.2187,695994.0
2022-10-11 10:20:00,13.95,14.03,13.94,14.0,959189.0,11.2187,11.283,11.2106,11.2589,959189.0
2022-10-11 10:30:00,14.0,14.05,13.97,14.04,872229.0,11.2589,11.2991,11.2347,11.291,872229.0
2022-10-11 10:40:00,14.04,14.12,14.03,14.09,908360.0,11.291,11.3554,11.283,11.3313,908360.0
2022-10-11 10:50:00,14.08,14.12,14.01,14.01,1103626.0,11.3232,11.3554,11.2669,11.2669,1103626.0
2022-10-11 11:00:00,14.01,14.11,14.01,14.06,1045455.0,11.2669,11.3473,11.2669,11.3071,1045455.0
2022-10-11 11:10:00,14.06,14.08,14.02,14.03,701355.0,11.3071,11.3232,11.275,11.283,701355.0
2022-10-11 11:20:00,14.03,14.06,14.0,14.04,840481.0,11.283,11.3071,11.2589,11.291,840481.0
2022-10-11 11:30:00,14.05,14.14,14.04,14.13,941954.0,11.2991,11.3715,11.291,11.3634,941954.0
2022-10-11 11:40:00,14.13,14.15,14.09,14.11,941597.0,11.3634,11.3795,11.3313,11.3473,941597.0
2022-10-11 11:50:00,14.11,14.12,14.08,14.11,868333.0,11.3473,11.3554,11.3232,11.3473,868333.0
2022-10-11 12:00:00,14.12,14.12,14.05,14.06,1165433.0,11.3554,11.3554,11.2991,11.3071,1165433.0
2022-10-11 12:10:00,14.06,14.12,14.05,14.12,948926.0,11.3071,11.3554,11.2991,11.3554,948926.0
2022-10-11 12:20:00,14.12,14.17,14.11,14.14,875737.0,11.3554,11.3956,11.3473,11.3715,875737.0
2022-10-11 12:30:00,14.14,14.17,14.1,14.12,977574.0,11.3715,11.3956,11.3393,11.3554,977574.0
2022-10-11 12:40:00,14.13,14.16,14.1,14.12,1096951.0,11.3634,11.3875,11.3393,11.3554,1096951.0
2022-10-11 12:50:00,14.13,14.13,14.09,14.12,524847.0,11.3634,11.3634,11.3313,11.3554,524847.0
2022-10-11 13:00:00,14.12,14.15,14.1,14.14,504236.0,11.3554,11.3795,11.3393,11.3715,504236.0
2022-10-11 13:10:00,14.14,14.15,14.12,14.14,809888.0,11.3715,11.3795,11.3554,11.3715,809888.0
2022-10-11 13:20:00,14.14,14.17,14.12,14.15,748900.0,11.3715,11.3956,11.3554,11.3795,748900.0
2022-10-11 13:30:00,14.15,14.19,14.12,14.17,972810.0,11.3795,11.4117,11.3554,11.3956,972810.0
2022-10-11 13:40:00,14.17,14.18,14.13,14.14,593462.0,11.3956,11.4036,11.3634,11.3715,593462.0
2022-10-11 13:50:00,14.14,14.16,14.11,14.13,383022.0,11.3715,11.3875,11.3473,11.3634,383022.0
2022-10-11 14:00:00,14.13,14.14,14.08,14.09,544280.0,11.3634,11.3715,11.3232,11.3313,544280.0
2022-10-11 14:10:00,14.09,14.1,14.05,14.07,703813.0,11.3313,11.3393,11.2991,11.3152,703813.0
2022-10-11 14:20:00,14.08,14.11,14.07,14.1,647124.0,11.3232,11.3473,11.3152,11.3393,647124.0
2022-10-11 14:30:00,14.1,14.13,14.09,14.12,665247.0,11.3393,11.3634,11.3313,11.3554,665247.0
2022-10-11 14:40:00,14.12,14.14,13.94,13.94,987728.0,11.3554,11.3715,11.2106,11.2106,987728.0
2022-10-11 14:50:00,13.95,13.96,13.85,13.87,1186793.0,11.2187,11.2267,11.1382,11.1543,1186793.0
2022-10-11 15:00:00,13.86,13.89,13.84,13.86,1164383.0,11.1463,11.1704,11.1302,11.1463,1164383.0
2022-10-11 15:10:00,13.86,13.87,13.8,13.82,1556165.0,11.1463,11.1543,11.098,11.1141,1556165.0
2022-10-11 15:20:00,13.83,13.88,13.81,13.85,1137618.0,11.1222,11.1624,11.1061,11.1382,1137618.0
2022-10-11 15:30:00,13.85,13.91,13.84,13.91,1241656.0,11.1382,11.1865,11.1302,11.1865,1241656.0
2022-10-11 15:40:00,13.9,13.91,13.86,13.89,955987.0,11.1785,11.1865,11.1463,11.1704,955987.0
2022-10-11 15:50:00,13.88,13.89,13.83,13.86,1858563.0,11.1624,11.1704,11.1222,11.1463,1858563.0
2022-10-12 09:30:00,13.77,13.92,13.73,13.78,1821740.0,11.0739,11.1945,11.0417,11.0819,1821740.0
2022-10-12 09:40:00,13.77,13.78,13.66,13.71,942018.0,11.0739,11.0819,10.9854,11.0257,942018.0
2022-10-12 09:50:00,13.71,13.74,13.66,13.73,761736.0,11.0257,11.0498,10.9854,11.0417,761736.0
2022-10-12 10:00:00,13.74,13.78,13.69,13.72,876948.0,11.0498,11.0819,11.0096,11.0337,876948.0
2022-10-12 10:10:00,13.72,13.74,13.69,13.71,601356.0,11.0337,11.0498,11.0096,11.0257,601356.0
2022-10-12 10:20:00,13.71,13.72,13.64,13.66,957088.0,11.0257,11.0337,10.9694,10.9854,957088.0
2022-10-12 10:30:00,13.67,13.72,13.64,13.67,657586.0,10.9935,11.0337,10.9694,10.9935,657586.0
2022-10-12 10:40:00,13.67,13.67,13.61,13.66,591993.0,10.9935,10.9935,10.9452,10.9854,591993.0
2022-10-12 10:50:00,13.65,13.75,13.64,13.72,1114144.0,10.9774,11.0578,10.9694,11.0337,1114144.0
2022-10-12 11:00:00,13.73,13.74,13.69,13.7,635880.0,11.0417,11.0498,11.0096,11.0176,635880.0
2022-10-12 11:10:00,13.7,13.88,13.69,13.86,990308.0,11.0176,11.1624,11.0096,11.1463,990308.0
2022-10-12 11:20:00,13.85,13.93,13.77,13.79,1330328.0,11.1382,11.2026,11.0739,11.09,1330328.0
2022-10-12 11:30:00,13.8,13.8,13.72,13.73,1062972.0,11.098,11.098,11.0337,11.0417,1062972.0
2022-10-12 11:40:00,13.73,13.77,13.72,13.74,599480.0,11.0417,11.0739,11.0337,11.0498,599480.0
2022-10-12 11:50:00,13.75,13.77,13.72,13.77,507159.0,11.0578,11.0739,11.0337,11.0739,507159.0
2022-10-12 12:00:00,13.77,13.79,13.72,13.73,839378.0,11.0739,11.09,11.0337,11.0417,839378.0
2022-10-12 12:10:00,13.74,13.74,13.68,13.69,405882.0,11.0498,11.0498,11.0015,11.0096,405882.0
2022-10-12 12:20:00,13.69,13.72,13.67,13.71,486322.0,11.0096,11.0337,10.9935,11.0257,486322.0
2022-10-12 12:30:00,13.7,13.72,13.69,13.71,260085.0,11.0176,11.0337,11.0096,11.0257,260085.0
2022-10-12 12:40:00,13.71,13.72,13.64,13.69,727229.0,11.0257,11.0337,10.9694,11.0096,727229.0
2022-10-12 12:50:00,13.69,13.71,13.68,13.7,319859.0,11.0096,11.0257,11.0015,11.0176,319859.0
2022-10-12 13:00:00,13.7,13.72,13.67,13.71,621350.0,11.0176,11.0337,10.9935,11.0257,621350.0
2022-10-12 13:10:00,13.71,13.72,13.66,13.67,365976.0,11.0257,11.0337,10.9854,10.9935,365976.0
2022-10-12 13:20:00,13.68,13.71,13.67,13.69,490259.0,11.0015,11.0257,10.9935,11.0096,490259.0
2022-10-12 13:30:00,13.7,13.73,13.69,13.7,310525.0,11.0176,11.0417,11.0096,11.0176,310525.0
2022-10-12 13:40:00,13.7,13.72,13.68,13.71,368407.0,11.0176,11.0337,11.0015,11.0257,368407.0
2022-10-12 13:50:00,13.71,13.73,13.69,13.71,442071.0,11.0257,11.0417,11.0096,11.0257,442071.0
2022-10-12 14:00:00,13.71,13.77,13.69,13.75,1144931.0,11.0257,11.0739,11.0096,11.0578,1144931.0
2022-10-12 14:10:00,13.75,13.8,13.73,13.75,784549.0,11.0578,11.098,11.0417,11.0578,784549.0
2022-10-12 14:20:00,13.74,13.77,13.71,13.76,426863.0,11.0498,11.0739,11.0257,11.0659,426863.0
2022-10-12 14:30:00,13.76,13.78,13.72,13.76,426193.0,11.0659,11.0819,11.0337,11.0659,426193.0
2022-10-12 14:40:00,13.76,13.77,13.71,13.72,560132.0,11.0659,11.0739,11.0257,11.0337,560132.0
2022-10-12 14:50:00,13.72,13.73,13.67,13.7,639790.0,11.0337,11.0417,10.9935,11.0176,639790.0
2022-10-12 15:00:00,13.69,13.73,13.68,13.73,588312.0,11.0096,11.0417,11.0015,11.0417,588312.0
2022-10-12 15:10:00,13.73,13.76,13.72,13.76,1083206.0,11.0417,11.0659,11.0337,11.0659,1083206.0
2022-10-12 15:20:00,13.76,13.76,13.72,13.75,512129.0,11.0659,11.0659,11.0337,11.0578,512129.0
2022-10-12 15:30:00,13.74,13.78,13.74,13.77,707840.0,11.0498,11.0819,11.0498,11.0739,707840.0
2022-10-12 15:40:00,13.77,13.77,13.72,13.73,690305.0,11.0739,11.0739,11.0337,11.0417,690305.0
2022-10-12 15:50:00,13.72,13.74,13.66,13.66,1596993.0,11.0337,11.0498,10.9854,10.9854,1596993.0
2022-10-13 09:30:00,13.41,13.42,13.27,13.29,2645743.0,10.7844,10.7924,10.6718,10.6879,2645743.0
2022-10-13 09:40:00,13.28,13.36,13.27,13.35,1375957.0,10.6798,10.7442,10.6718,10.7361,1375957.0
2022-10-13 09:50:00,13.35,13.5,13.33,13.45,1453977.0,10.7361,10.8568,10.7201,10.8166,1453977.0
2022-10-13 10:00:00,13.45,13.46,13.38,13.43,1482639.0,10.8166,10.8246,10.7603,10.8005,1482639.0
2022-10-13 10:10:00,13.43,13.46,13.38,13.39,883704.0,10.8005,10.8246,10.7603,10.7683,883704.0
2022-10-13 10:20:00,13.38,13.4,13.3,13.33,999210.0,10.7603,10.7764,10.6959,10.7201,999210.0
2022-10-13 10:30:00,13.32,13.39,13.31,13.36,1393363.0,10.712,10.7683,10.704,10.7442,1393363.0
2022-10-13 10:40:00,13.36,13.48,13.34,13.48,924551.0,10.7442,10.8407,10.7281,10.8407,924551.0
2022-10-13 10:50:00,13.47,13.53,13.47,13.5,846001.0,10.8326,10.8809,10.8326,10.8568,846001.0
2022-10-13 11:00:00,13.49,13.59,13.46,13.58,1149900.0,10.8487,10.9292,10.8246,10.9211,1149900.0
2022-10-13 11:10:00,13.58,13.66,13.56,13.64,1116490.0,10.9211,10.9854,10.905,10.9694,1116490.0
2022-10-13 11:20:00,13.64,13.72,13.62,13.63,1611804.0,10.9694,11.0337,10.9533,10.9613,1611804.0
2022-10-13 11:30:00,13.63,13.76,13.59,13.73,1015748.0,10.9613,11.0659,10.9292,11.0417,1015748.0
2022-10-13 11:40:00,13.73,13.76,13.69,13.75,1060217.0,11.0417,11.0659,11.0096,11.0578,1060217.0
2022-10-13 11:50:00,13.74,13.78,13.71,13.74,836325.0,11.0498,11.0819,11.0257,11.0498,836325.0
2022-10-13 12:00:00,13.74,13.78,13.7,13.7,1203722.0,11.0498,11.0819,11.0176,11.0176,1203722.0
2022-10-13 12:10:00,13.7,13.71,13.65,13.69,1230569.0,11.0176,11.0257,10.9774,11.0096,1230569.0
2022-10-13 12:20:00,13.69,13.7,13.62,13.65,1531004.0,11.0096,11.0176,10.9533,10.9774,1531004.0
2022-10-13 12:30:00,13.65,13.66,13.61,13.63,1306295.0,10.9774,10.9854,10.9452,10.9613,1306295.0
2022-10-13 12:40:00,13.63,13.74,13.62,13.73,1115935.0,10.9613,11.0498,10.9533,11.0417,1115935.0
2022-10-13 12:50:00,13.73,13.75,13.71,13.73,1484999.0,11.0417,11.0578,11.0257,11.0417,1484999.0
2022-10-13 13:00:00,13.73,13.8,13.72,13.79,971971.0,11.0417,11.098,11.0337,11.09,971971.0
2022-10-13 13:10:00,13.79,13.81,13.78,13.79,810589.0,11.09,11.1061,11.0819,11.09,810589.0
2022-10-13 13:20:00,13.79,13.86,13.79,13.85,819118.0,11.09,11.1463,11.09,11.1382,819118.0
2022-10-13 13:30:00,13.85,13.88,13.83,13.85,646844.0,11.1382,11.1624,11.1222,11.1382,646844.0
2022-10-13 13:40:00,13.85,13.87,13.81,13.84,753818.0,11.1382,11.1543,11.1061,11.1302,753818.0
2022-10-13 13:50:00,13.84,13.87,13.82,13.84,867269.0,11.1302,11.1543,11.1141,11.1302,867269.0
2022-10-13 14:00:00,13.85,13.85,13.79,13.79,998221.0,11.1382,11.1382,11.09,11.09,998221.0
2022-10-13 14:10:00,13.79,13.84,13.78,13.83,1105103.0,11.09,11.1302,11.0819,11.1222,1105103.0
2022-10-13 14:20:00,13.83,13.84,13.76,13.78,748685.0,11.1222,11.1302,11.0659,11.0819,748685.0
2022-10-13 14:30:00,13.78,13.79,13.76,13.76,727727.0,11.0819,11.09,11.0659,11.0659,727727.0
2022-10-13 14:40:00,13.76,13.77,13.74,13.75,757419.0,11.0659,11.0739,11.0498,11.0578,757419.0
2022-10-13 14:50:00,13.74,13.77,13.74,13.76,486297.0,11.0498,11.0739,11.0498,11.0659,486297.0
2022-10-13 15:00:00,13.76,13.76,13.72,13.74,708401.0,11.0659,11.0659,11.0337,11.0498,708401.0
2022-10-13 15:10:00,13.74,13.77,13.7,13.77,1181312.0,11.0498,11.0739,11.0176,11.0739,1181312.0
2022-10-13 15:20:00,13.77,13.77,13.68,13.69,832292.0,11.0739,11.0739,11.0015,11.0096,832292.0
2022-10-13 15:30:00,13.69,13.7,13.63,13.66,833797.0,11.0096,11.0176,10.9613,10.9854,833797.0
2022-10-13 15:40:00,13.66,13.72,13.62,13.7,1239796.0,10.9854,11.0337,10.9533,11.0176,1239796.0
2022-10-13 15:50:00,13.69,13.73,13.67,13.68,2565443.0,11.0096,11.0417,10.9935,11.0015,2565443.0
2022-10-14 09:30:00,13.69,13.7,13.45,13.53,3711830.0,11.0096,11.0176,10.8166,10.8809,3711830.0
2022-10-14 09:40:00,13.54,13.54,13.44,13.47,1130877.0,10.8889,10.8889,10.8085,10.8326,1130877.0
2022-10-14 09:50:00,13.47,13.49,13.46,13.47,706234.0,10.8326,10.8487,10.8246,10.8326,706234.0
2022-10-14 10:00:00,13.46,13.5,13.41,13.45,1247303.0,10.8246,10.8568,10.7844,10.8166,1247303.0
2022-10-14 10:10:00,13.45,13.45,13.37,13.38,971269.0,10.8166,10.8166,10.7522,10.7603,971269.0
2022-10-14 10:20:00,13.38,13.4,13.33,13.38,1791842.0,10.7603,10.7764,10.7201,10.7603,1791842.0
2022-10-14 10:30:00,13.38,13.4,13.31,13.33,1146051.0,10.7603,10.7764,10.704,10.7201,1146051.0
2022-10-14 10:40:00,13.33,13.37,13.27,13.28,848343.0,10.7201,10.7522,10.6718,10.6798,848343.0
2022-10-14 10:50:00,13.28,13.33,13.27,13.32,1193765.0,10.6798,10.7201,10.6718,10.712,1193765.0
2022-10-14 11:00:00,13.31,13.35,13.31,13.33,795986.0,10.704,10.7361,10.704,10.7201,795986.0
2022-10-14 11:10:00,13.33,13.33,13.22,13.24,807944.0,10.7201,10.7201,10.6316,10.6477,807944.0
2022-10-14 11:20:00,13.24,13.31,13.23,13.31,869966.0,10.6477,10.704,10.6396,10.704,869966.0
2022-10-14 11:30:00,13.31,13.33,13.29,13.33,884236.0,10.704,10.7201,10.6879,10.7201,884236.0
2022-10-14 11:40:00,13.33,13.34,13.24,13.24,831923.0,10.7201,10.7281,10.6477,10.6477,831923.0
2022-10-14 11:50:00,13.24,13.26,13.22,13.24,895937.0,10.6477,10.6638,10.6316,10.6477,895937.0
2022-10-14 12:00:00,13.24,13.27,13.2,13.21,930805.0,10.6477,10.6718,10.6155,10.6236,930805.0
2022-10-14 12:10:00,13.2,13.24,13.17,13.2,1043956.0,10.6155,10.6477,10.5914,10.6155,1043956.0
2022-10-14 12:20:00,13.21,13.23,13.18,13.21,1027313.0,10.6236,10.6396,10.5994,10.6236,1027313.0
2022-10-14 12:30:00,13.21,13.26,13.2,13.24,828271.0,10.6236,10.6638,10.6155,10.6477,828271.0
2022-10-14 12:40:00,13.24,13.25,13.22,13.25,696306.0,10.6477,10.6557,10.6316,10.6557,696306.0
2022-10-14 12:50:00,13.25,13.26,13.22,13.25,1147271.0,10.6557,10.6638,10.6316,10.6557,1147271.0
2022-10-14 13:00:00,13.25,13.25,13.18,13.2,898456.0,10.6557,10.6557,10.5994,10.6155,898456.0
2022-10-14 13:10:00,13.19,13.23,13.18,13.19,1154637.0,10.6075,10.6396,10.5994,10.6075,1154637.0
2022-10-14 13:20:00,13.19,13.23,13.16,13.23,890329.0,10.6075,10.6396,10.5833,10.6396,890329.0
2022-10-14 13:30:00,13.22,13.28,13.22,13.24,1011380.0,10.6316,10.6798,10.6316,10.6477,1011380.0
2022-10-14 13:40:00,13.23,13.28,13.23,13.28,632208.0,10.6396,10.6798,10.6396,10.6798,632208.0
2022-10-14 13:50:00,13.27,13.28,13.23,13.24,868712.0,10.6718,10.6798,10.6396,10.6477,868712.0
2022-10-14 14:00:00,13.25,13.25,13.2,13.21,541483.0,10.6557,10.6557,10.6155,10.6236,541483.0
2022-10-14 14:10:00,13.21,13.22,13.15,13.16,575273.0,10.6236,10.6316,10.5753,10.5833,575273.0
2022-10-14 14:20:00,13.16,13.17,13.14,13.17,697307.0,10.5833,10.5914,10.5673,10.5914,697307.0
2022-10-14 14:30:00,13.16,13.19,13.15,13.18,886659.0,10.5833,10.6075,10.5753,10.5994,886659.0
2022-10-14 14:40:00,13.17,13.18,13.15,13.17,516511.0,10.5914,10.5994,10.5753,10.5914,516511.0
2022-10-14 14:50:00,13.17,13.17,13.11,13.12,816571.0,10.5914,10.5914,10.5431,10.5512,816571.0
2022-10-14 15:00:00,13.12,13.16,13.12,13.13,561168.0,10.5512,10.5833,10.5512,10.5592,561168.0
2022-10-14 15:10:00,13.12,13.13,13.04,13.05,1361305.0,10.5512,10.5592,10.4868,10.4949,1361305.0
2022-10-14 15:20:00,13.05,13.08,13.03,13.06,1378070.0,10.4949,10.519,10.4788,10.5029,1378070.0
2022-10-14 15:30:00,13.07,13.09,13.05,13.07,1008453.0,10.511,10.527,10.4949,10.511,1008453.0
2022-10-14 15:40:00,13.07,13.11,13.05,13.11,1130222.0,10.511,10.5431,10.4949,10.5431,1130222.0
2022-10-14 15:50:00,13.11,13.13,13.05,13.08,1715693.0,10.5431,10.5592,10.4949,10.519,1715693.0
2022-10-17 09:30:00,13.25,13.32,13.18,13.3,2343823.0,10.6557,10.712,10.5994,10.6959,2343823.0
2022-10-17 09:40:00,13.29,13.38,13.27,13.35,2413579.0,10.6879,10.7603,10.6718,10.7361,2413579.0
2022-10-17 09:50:00,13.35,13.38,13.27,13.31,1372248.0,10.7361,10.7603,10.6718,10.704,1372248.0
2022-10-17 10:00:00,13.31,13.4,13.29,13.39,1884706.0,10.704,10.7764,10.6879,10.7683,1884706.0
2022-10-17 10:10:00,13.38,13.45,13.38,13.39,1449816.0,10.7603,10.8166,10.7603,10.7683,1449816.0
2022-10-17 10:20:00,13.39,13.43,13.37,13.42,876455.0,10.7683,10.8005,10.7522,10.7924,876455.0
2022-10-17 10:30:00,13.42,13.5,13.41,13.47,1688740.0,10.7924,10.8568,10.7844,10.8326,1688740.0
2022-10-17 10:40:00,13.47,13.48,13.39,13.4,1448776.0,10.8326,10.8407,10.7683,10.7764,1448776.0
2022-10-17 10:50:00,13.4,13.41,13.32,13.41,2235436.0,10.7764,10.7844,10.712,10.7844,2235436.0
2022-10-17 11:00:00,13.41,13.48,13.4,13.44,1046197.0,10.7844,10.8407,10.7764,10.8085,1046197.0
2022-10-17 11:10:00,13.45,13.49,13.43,13.46,850405.0,10.8166,10.8487,10.8005,10.8246,850405.0
2022-10-17 11:20:00,13.46,13.47,13.42,13.44,867432.0,10.8246,10.8326,10.7924,10.8085,867432.0
2022-10-17 11:30:00,13.44,13.47,13.42,13.46,757358.0,10.8085,10.8326,10.7924,10.8246,757358.0
2022-10-17 11:40:00,13.46,13.49,13.45,13.46,1036554.0,10.8246,10.8487,10.8166,10.8246,1036554.0
2022-10-17 11:50:00,13.46,13.47,13.42,13.45,853485.0,10.8246,10.8326,10.7924,10.8166,853485.0
2022-10-17 12:00:00,13.45,13.47,13.43,13.46,705284.0,10.8166,10.8326,10.8005,10.8246,705284.0
2022-10-17 12:10:00,13.47,13.47,13.43,13.46,466664.0,10.8326,10.8326,10.8005,10.8246,466664.0
2022-10-17 12:20:00,13.46,13.49,13.44,13.48,732220.0,10.8246,10.8487,10.8085,10.8407,732220.0
2022-10-17 12:30:00,13.48,13.48,13.44,13.45,520333.0,10.8407,10.8407,10.8085,10.8166,520333.0
2022-10-17 12:40:00,13.45,13.45,13.38,13.4,733186.0,10.8166,10.8166,10.7603,10.7764,733186.0
2022-10-17 12:50:00,13.4,13.41,13.37,13.38,417540.0,10.7764,10.7844,10.7522,10.7603,417540.0
2022-10-17 13:00:00,13.38,13.38,13.33,13.38,814056.0,10.7603,10.7603,10.7201,10.7603,814056.0
2022-10-17 13:10:00,13.38,13.38,13.29,13.29,940587.0,10.7603,10.7603,10.6879,10.6879,940587.0
2022-10-17 13:20:00,13.29,13.36,13.28,13.36,898370.0,10.6879,10.7442,10.6798,10.7442,898370.0
2022-10-17 13:30:00,13.36,13.37,13.33,13.35,305189.0,10.7442,10.7522,10.7201,10.7361,305189.0
2022-10-17 13:40:00,13.35,13.35,13.32,13.34,443632.0,10.7361,10.7361,10.712,10.7281,443632.0
2022-10-17 13:50:00,13.34,13.36,13.33,13.34,363197.0,10.7281,10.7442,10.7201,10.7281,363197.0
2022-10-17 14:00:00,13.34,13.35,13.3,13.32,507918.0,10.7281,10.7361,10.6959,10.712,507918.0
2022-10-17 14:10:00,13.32,13.33,13.28,13.3,813838.0,10.712,10.7201,10.6798,10.6959,813838.0
2022-10-17 14:20:00,13.29,13.33,13.28,13.32,801406.0,10.6879,10.7201,10.6798,10.712,801406.0
2022-10-17 14:30:00,13.32,13.34,13.31,13.34,335360.0,10.712,10.7281,10.704,10.7281,335360.0
2022-10-17 14:40:00,13.33,13.36,13.33,13.36,414794.0,10.7201,10.7442,10.7201,10.7442,414794.0
2022-10-17 14:50:00,13.36,13.38,13.35,13.38,353014.0,10.7442,10.7603,10.7361,10.7603,353014.0
2022-10-17 15:00:00,13.38,13.4,13.34,13.35,1297761.0,10.7603,10.7764,10.7281,10.7361,1297761.0
2022-10-17 15:10:00,13.35,13.36,13.32,13.34,571897.0,10.7361,10.7442,10.712,10.7281,571897.0
2022-10-17 15:20:00,13.34,13.37,13.32,13.37,764183.0,10.7281,10.7522,10.712,10.7522,764183.0
2022-10-17 15:30:00,13.37,13.38,13.35,13.36,776165.0,10.7522,10.7603,10.7361,10.7442,776165.0
2022-10-17 15:40:00,13.36,13.37,13.32,13.33,708272.0,10.7442,10.7522,10.712,10.7201,708272.0
2022-10-17 15:50:00,13.33,13.34,13.29,13.29,3419140.0,10.7201,10.7281,10.6879,10.6879,3419140.0
2022-10-18 09:30:00,13.66,13.79,13.65,13.77,1737823.0,10.9854,11.09,10.9774,11.0739,1737823.0
2022-10-18 09:40:00,13.77,13.77,13.61,13.68,1492593.0,11.0739,11.0739,10.9452,11.0015,1492593.0
2022-10-18 09:50:00,13.68,13.71,13.59,13.61,1108060.0,11.0015,11.0257,10.9292,10.9452,1108060.0
2022-10-18 10:00:00,13.61,13.7,13.6,13.67,1214695.0,10.9452,11.0176,10.9372,10.9935,1214695.0
2022-10-18 10:10:00,13.67,13.68,13.56,13.57,1038573.0,10.9935,11.0015,10.905,10.9131,1038573.0
2022-10-18 10:20:00,13.57,13.57,13.45,13.47,946001.0,10.9131,10.9131,10.8166,10.8326,946001.0
2022-10-18 10:30:00,13.48,13.5,13.42,13.44,1130360.0,10.8407,10.8568,10.7924,10.8085,1130360.0
2022-10-18 10:40:00,13.44,13.52,13.42,13.52,961422.0,10.8085,10.8729,10.7924,10.8729,961422.0
2022-10-18 10:50:00,13.51,13.53,13.48,13.51,1230158.0,10.8648,10.8809,10.8407,10.8648,1230158.0
2022-10-18 11:00:00,13.51,13.54,13.45,13.46,1445566.0,10.8648,10.8889,10.8166,10.8246,1445566.0
2022-10-18 11:10:00,13.46,13.46,13.35,13.37,1693031.0,10.8246,10.8246,10.7361,10.7522,1693031.0
2022-10-18 11:20:00,13.37,13.38,13.31,13.37,1304004.0,10.7522,10.7603,10.704,10.7522,1304004.0
2022-10-18 11:30:00,13.36,13.4,13.35,13.38,1293874.0,10.7442,10.7764,10.7361,10.7603,1293874.0
2022-10-18 11:40:00,13.38,13.44,13.36,13.44,743577.0,10.7603,10.8085,10.7442,10.8085,743577.0
2022-10-18 11:50:00,13.44,13.46,13.42,13.42,877434.0,10.8085,10.8246,10.7924,10.7924,877434.0
2022-10-18 12:00:00,13.42,13.49,13.4,13.48,989350.0,10.7924,10.8487,10.7764,10.8407,989350.0
2022-10-18 12:10:00,13.49,13.53,13.47,13.51,583827.0,10.8487,10.8809,10.8326,10.8648,583827.0
2022-10-18 12:20:00,13.51,13.51,13.44,13.47,551588.0,10.8648,10.8648,10.8085,10.8326,551588.0
2022-10-18 12:30:00,13.47,13.53,13.45,13.53,672047.0,10.8326,10.8809,10.8166,10.8809,672047.0
2022-10-18 12:40:00,13.53,13.54,13.51,13.54,600265.0,10.8809,10.8889,10.8648,10.8889,600265.0
2022-10-18 12:50:00,13.53,13.57,13.52,13.53,485771.0,10.8809,10.9131,10.8729,10.8809,485771.0
2022-10-18 13:00:00,13.53,13.56,13.47,13.48,1437667.0,10.8809,10.905,10.8326,10.8407,1437667.0
2022-10-18 13:10:00,13.49,13.54,13.48,13.53,517116.0,10.8487,10.8889,10.8407,10.8809,517116.0
2022-10-18 13:20:00,13.54,13.59,13.53,13.59,966173.0,10.8889,10.9292,10.8809,10.9292,966173.0
2022-10-18 13:30:00,13.58,13.61,13.55,13.61,1112168.0,10.9211,10.9452,10.897,10.9452,1112168.0
2022-10-18 13:40:00,13.61,13.62,13.56,13.57,934919.0,10.9452,10.9533,10.905,10.9131,934919.0
2022-10-18 13:50:00,13.57,13.59,13.55,13.56,934621.0,10.9131,10.9292,10.897,10.905,934621.0
2022-10-18 14:00:00,13.56,13.56,13.53,13.54,1220175.0,10.905,10.905,10.8809,10.8889,1220175.0
2022-10-18 14:10:00,13.54,13.56,13.52,13.53,984827.0,10.8889,10.905,10.8729,10.8809,984827.0
2022-10-18 14:20:00,13.53,13.57,13.51,13.57,630744.0,10.8809,10.9131,10.8648,10.9131,630744.0
2022-10-18 14:30:00,13.57,13.6,13.54,13.55,948741.0,10.9131,10.9372,10.8889,10.897,948741.0
2022-10-18 14:40:00,13.55,13.55,13.5,13.52,1005254.0,10.897,10.897,10.8568,10.8729,1005254.0
2022-10-18 14:50:00,13.52,13.59,13.49,13.59,1002144.0,10.8729,10.9292,10.8487,10.9292,1002144.0
2022-10-18 15:00:00,13.59,13.61,13.55,13.6,1187702.0,10.9292,10.9452,10.897,10.9372,1187702.0
2022-10-18 15:10:00,13.6,13.62,13.59,13.61,856099.0,10.9372,10.9533,10.9292,10.9452,856099.0
2022-10-18 15:20:00,13.61,13.63,13.59,13.63,802631.0,10.9452,10.9613,10.9292,10.9613,802631.0
2022-10-18 15:30:00,13.63,13.68,13.61,13.66,1048385.0,10.9613,11.0015,10.9452,10.9854,1048385.0
2022-10-18 15:40:00,13.66,13.69,13.64,13.64,1575793.0,10.9854,11.0096,10.9694,10.9694,1575793.0
2022-10-18 15:50:00,13.65,13.68,13.62,13.68,1918511.0,10.9774,11.0015,10.9533,11.0015,1918511.0
2022-10-19 09:30:00,13.56,13.66,13.5,13.61,1422844.0,10.905,10.9854,10.8568,10.9452,1422844.0
2022-10-19 09:40:00,13.61,13.63,13.44,13.45,816703.0,10.9452,10.9613,10.8085,10.8166,816703.0
2022-10-19 09:50:00,13.45,13.54,13.43,13.51,698407.0,10.8166,10.8889,10.8005,10.8648,698407.0
2022-10-19 10:00:00,13.51,13.53,13.47,13.51,680002.0,10.8648,10.8809,10.8326,10.8648,680002.0
2022-10-19 10:10:00,13.5,13.55,13.48,13.53,621400.0,10.8568,10.897,10.8407,10.8809,621400.0
2022-10-19 10:20:00,13.52,13.62,13.52,13.62,738188.0,10.8729,10.9533,10.8729,10.9533,738188.0
2022-10-19 10:30:00,13.62,13.63,13.55,13.6,889224.0,10.9533,10.9613,10.897,10.9372,889224.0
2022-10-19 10:40:00,13.6,13.61,13.55,13.56,1057110.0,10.9372,10.9452,10.897,10.905,1057110.0
2022-10-19 10:50:00,13.55,13.57,13.47,13.49,1461297.0,10.897,10.9131,10.8326,10.8487,1461297.0
2022-10-19 11:00:00,13.5,13.52,13.46,13.52,1477992.0,10.8568,10.8729,10.8246,10.8729,1477992.0
2022-10-19 11:10:00,13.52,13.56,13.49,13.52,1187590.0,10.8729,10.905,10.8487,10.8729,1187590.0
2022-10-19 11:20:00,13.52,13.53,13.43,13.46,1046659.0,10.8729,10.8809,10.8005,10.8246,1046659.0
2022-10-19 11:30:00,13.45,13.48,13.43,13.48,1024949.0,10.8166,10.8407,10.8005,10.8407,1024949.0
2022-10-19 11:40:00,13.48,13.49,13.46,13.48,769363.0,10.8407,10.8487,10.8246,10.8407,769363.0
2022-10-19 11:50:00,13.48,13.51,13.47,13.47,690482.0,10.8407,10.8648,10.8326,10.8326,690482.0
2022-10-19 12:00:00,13.48,13.48,13.43,13.44,978545.0,10.8407,10.8407,10.8005,10.8085,978545.0
2022-10-19 12:10:00,13.43,13.49,13.43,13.49,1145325.0,10.8005,10.8487,10.8005,10.8487,1145325.0
2022-10-19 12:20:00,13.48,13.5,13.43,13.45,1030676.0,10.8407,10.8568,10.8005,10.8166,1030676.0
2022-10-19 12:30:00,13.45,13.5,13.44,13.47,876555.0,10.8166,10.8568,10.8085,10.8326,876555.0
2022-10-19 12:40:00,13.48,13.48,13.41,13.43,855079.0,10.8407,10.8407,10.7844,10.8005,855079.0
2022-10-19 12:50:00,13.42,13.44,13.41,13.42,1137765.0,10.7924,10.8085,10.7844,10.7924,1137765.0
2022-10-19 13:00:00,13.41,13.44,13.38,13.4,1090258.0,10.7844,10.8085,10.7603,10.7764,1090258.0
2022-10-19 13:10:00,13.4,13.42,13.39,13.42,976393.0,10.7764,10.7924,10.7683,10.7924,976393.0
2022-10-19 13:20:00,13.42,13.47,13.42,13.45,820024.0,10.7924,10.8326,10.7924,10.8166,820024.0
2022-10-19 13:30:00,13.45,13.47,13.43,13.45,543265.0,10.8166,10.8326,10.8005,10.8166,543265.0
2022-10-19 13:40:00,13.45,13.48,13.43,13.46,429906.0,10.8166,10.8407,10.8005,10.8246,429906.0
2022-10-19 13:50:00,13.46,13.48,13.44,13.45,859057.0,10.8246,10.8407,10.8085,10.8166,859057.0
2022-10-19 14:00:00,13.44,13.48,13.43,13.46,997178.0,10.8085,10.8407,10.8005,10.8246,997178.0
2022-10-19 14:10:00,13.46,13.48,13.45,13.46,582930.0,10.8246,10.8407,10.8166,10.8246,582930.0
2022-10-19 14:20:00,13.47,13.48,13.44,13.45,755916.0,10.8326,10.8407,10.8085,10.8166,755916.0
2022-10-19 14:30:00,13.45,13.47,13.43,13.45,850930.0,10.8166,10.8326,10.8005,10.8166,850930.0
2022-10-19 14:40:00,13.44,13.45,13.38,13.38,995533.0,10.8085,10.8166,10.7603,10.7603,995533.0
2022-10-19 14:50:00,13.39,13.4,13.35,13.37,877986.0,10.7683,10.7764,10.7361,10.7522,877986.0
2022-10-19 15:00:00,13.37,13.38,13.34,13.37,581035.0,10.7522,10.7603,10.7281,10.7522,581035.0
2022-10-19 15:10:00,13.37,13.42,13.36,13.42,686751.0,10.7522,10.7924,10.7442,10.7924,686751.0
2022-10-19 15:20:00,13.42,13.43,13.38,13.39,889691.0,10.7924,10.8005,10.7603,10.7683,889691.0
2022-10-19 15:30:00,13.39,13.45,13.39,13.42,1182750.0,10.7683,10.8166,10.7683,10.7924,1182750.0
2022-10-19 15:40:00,13.42,13.46,13.41,13.44,1467284.0,10.7924,10.8246,10.7844,10.8085,1467284.0
2022-10-19 15:50:00,13.44,13.47,13.41,13.46,2182181.0,10.8085,10.8326,10.7844,10.8246,2182181.0
2022-10-20 09:30:00,13.41,13.55,13.36,13.51,1726462.0,10.7844,10.897,10.7442,10.8648,1726462.0
2022-10-20 09:40:00,13.52,13.57,13.44,13.55,1399723.0,10.8729,10.9131,10.8085,10.897,1399723.0
2022-10-20 09:50:00,13.55,13.67,13.55,13.61,1087188.0,10.897,10.9935,10.897,10.9452,1087188.0
2022-10-20 10:00:00,13.61,13.75,13.6,13.74,1184585.0,10.9452,11.0578,10.9372,11.0498,1184585.0
2022-10-20 10:10:00,13.74,13.92,13.73,13.91,1227033.0,11.0498,11.1945,11.0417,11.1865,1227033.0
2022-10-20 10:20:00,13.91,13.97,13.88,13.96,1397712.0,11.1865,11.2347,11.1624,11.2267,1397712.0
2022-10-20 10:30:00,13.97,13.98,13.9,13.94,1274453.0,11.2347,11.2428,11.1785,11.2106,1274453.0
2022-10-20 10:40:00,13.94,13.97,13.86,13.96,1776934.0,11.2106,11.2347,11.1463,11.2267,1776934.0
2022-10-20 10:50:00,13.96,14.04,13.92,14.03,2684350.0,11.2267,11.291,11.1945,11.283,2684350.0
2022-10-20 11:00:00,14.03,14.03,13.93,13.95,1617207.0,11.283,11.283,11.2026,11.2187,1617207.0
2022-10-20 11:10:00,13.95,13.99,13.89,13.91,1378215.0,11.2187,11.2508,11.1704,11.1865,1378215.0
2022-10-20 11:20:00,13.91,13.92,13.81,13.84,1091648.0,11.1865,11.1945,11.1061,11.1302,1091648.0
2022-10-20 11:30:00,13.83,13.89,13.81,13.88,962462.0,11.1222,11.1704,11.1061,11.1624,962462.0
2022-10-20 11:40:00,13.88,13.89,13.84,13.87,851479.0,11.1624,11.1704,11.1302,11.1543,851479.0
2022-10-20 11:50:00,13.86,13.93,13.86,13.88,588975.0,11.1463,11.2026,11.1463,11.1624,588975.0
2022-10-20 12:00:00,13.88,13.89,13.81,13.82,779455.0,11.1624,11.1704,11.1061,11.1141,779455.0
2022-10-20 12:10:00,13.81,13.86,13.81,13.85,626535.0,11.1061,11.1463,11.1061,11.1382,626535.0
2022-10-20 12:20:00,13.85,13.88,13.83,13.87,666923.0,11.1382,11.1624,11.1222,11.1543,666923.0
2022-10-20 12:30:00,13.87,13.92,13.85,13.92,589631.0,11.1543,11.1945,11.1382,11.1945,589631.0
2022-10-20 12:40:00,13.92,13.94,13.87,13.9,929786.0,11.1945,11.2106,11.1543,11.1785,929786.0
2022-10-20 12:50:00,13.9,13.91,13.86,13.87,731697.0,11.1785,11.1865,11.1463,11.1543,731697.0
2022-10-20 13:00:00,13.87,13.87,13.78,13.81,1166942.0,11.1543,11.1543,11.0819,11.1061,1166942.0
2022-10-20 13:10:00,13.81,13.84,13.79,13.82,991114.0,11.1061,11.1302,11.09,11.1141,991114.0
2022-10-20 13:20:00,13.81,13.84,13.8,13.82,990619.0,11.1061,11.1302,11.098,11.1141,990619.0
2022-10-20 13:30:00,13.83,13.89,13.81,13.87,960088.0,11.1222,11.1704,11.1061,11.1543,960088.0
2022-10-20 13:40:00,13.87,13.89,13.83,13.84,920286.0,11.1543,11.1704,11.1222,11.1302,920286.0
2022-10-20 13:50:00,13.85,13.92,13.83,13.92,715347.0,11.1382,11.1945,11.1222,11.1945,715347.0
2022-10-20 14:00:00,13.92,13.93,13.86,13.88,923857.0,11.1945,11.2026,11.1463,11.1624,923857.0
2022-10-20 14:10:00,13.88,13.89,13.84,13.84,1039244.0,11.1624,11.1704,11.1302,11.1302,1039244.0
2022-10-20 14:20:00,13.85,13.85,13.76,13.79,2278268.0,11.1382,11.1382,11.0659,11.09,2278268.0
2022-10-20 14:30:00,13.79,13.81,13.75,13.77,1854656.0,11.09,11.1061,11.0578,11.0739,1854656.0
2022-10-20 14:40:00,13.77,13.78,13.72,13.74,1109154.0,11.0739,11.0819,11.0337,11.0498,1109154.0
2022-10-20 14:50:00,13.75,13.85,13.72,13.79,1765212.0,11.0578,11.1382,11.0337,11.09,1765212.0
2022-10-20 15:00:00,13.79,13.85,13.79,13.83,1007671.0,11.09,11.1382,11.09,11.1222,1007671.0
2022-10-20 15:10:00,13.84,13.84,13.77,13.77,655823.0,11.1302,11.1302,11.0739,11.0739,655823.0
2022-10-20 15:20:00,13.78,13.78,13.73,13.77,910112.0,11.0819,11.0819,11.0417,11.0739,910112.0
2022-10-20 15:30:00,13.77,13.78,13.73,13.76,809451.0,11.0739,11.0819,11.0417,11.0659,809451.0
2022-10-20 15:40:00,13.77,13.8,13.75,13.78,785388.0,11.0739,11.098,11.0578,11.0819,785388.0
2022-10-20 15:50:00,13.78,13.8,13.74,13.74,1792538.0,11.0819,11.098,11.0498,11.0498,1792538.0
2022-10-21 09:30:00,13.7,13.76,13.61,13.74,2046795.0,11.0176,11.0659,10.9452,11.0498,2046795.0
2022-10-21 09:40:00,13.74,13.82,13.65,13.8,777589.0,11.0498,11.1141,10.9774,11.098,777589.0
2022-10-21 09:50:00,13.8,13.96,13.77,13.95,1435529.0,11.098,11.2267,11.0739,11.2187,1435529.0
2022-10-21 10:00:00,13.96,14.07,13.95,14.06,3855991.0,11.2267,11.3152,11.2187,11.3071,3855991.0
2022-10-21 10:10:00,14.06,14.08,13.96,13.99,2427648.0,11.3071,11.3232,11.2267,11.2508,2427648.0
2022-10-21 10:20:00,14.0,14.02,13.94,13.95,2733774.0,11.2589,11.275,11.2106,11.2187,2733774.0
2022-10-21 10:30:00,13.95,13.99,13.88,13.95,3333473.0,11.2187,11.2508,11.1624,11.2187,3333473.0
2022-10-21 10:40:00,13.95,14.03,13.9,14.03,3579482.0,11.2187,11.283,11.1785,11.283,3579482.0
2022-10-21 10:50:00,14.03,14.11,13.97,14.04,2576695.0,11.283,11.3473,11.2347,11.291,2576695.0
2022-10-21 11:00:00,14.04,14.07,13.97,14.02,760035.0,11.291,11.3152,11.2347,11.275,760035.0
2022-10-21 11:10:00,14.03,14.05,14.0,14.02,1647326.0,11.283,11.2991,11.2589,11.275,1647326.0
2022-10-21 11:20:00,14.02,14.07,14.0,14.04,994924.0,11.275,11.3152,11.2589,11.291,994924.0
2022-10-21 11:30:00,14.04,14.08,14.0,14.03,747724.0,11.291,11.3232,11.2589,11.283,747724.0
2022-10-21 11:40:00,14.03,14.08,14.02,14.08,1042289.0,11.283,11.3232,11.275,11.3232,1042289.0
2022-10-21 11:50:00,14.08,14.13,14.06,14.13,2268328.0,11.3232,11.3634,11.3071,11.3634,2268328.0
2022-10-21 12:00:00,14.13,14.14,14.1,14.12,1360068.0,11.3634,11.3715,11.3393,11.3554,1360068.0
2022-10-21 12:10:00,14.12,14.13,14.06,14.08,676782.0,11.3554,11.3634,11.3071,11.3232,676782.0
2022-10-21 12:20:00,14.08,14.13,14.06,14.09,1323056.0,11.3232,11.3634,11.3071,11.3313,1323056.0
2022-10-21 12:30:00,14.09,14.15,14.08,14.12,1713733.0,11.3313,11.3795,11.3232,11.3554,1713733.0
2022-10-21 12:40:00,14.12,14.17,14.11,14.16,1815009.0,11.3554,11.3956,11.3473,11.3875,1815009.0
2022-10-21 12:50:00,14.15,14.17,14.12,14.13,1052816.0,11.3795,11.3956,11.3554,11.3634,1052816.0
2022-10-21 13:00:00,14.14,14.19,14.13,14.16,1326584.0,11.3715,11.4117,11.3634,11.3875,1326584.0
2022-10-21 13:10:00,14.16,14.23,14.16,14.23,1592504.0,11.3875,11.4438,11.3875,11.4438,1592504.0
2022-10-21 13:20:00,14.23,14.24,14.2,14.21,890646.0,11.4438,11.4519,11.4197,11.4278,890646.0
2022-10-21 13:30:00,14.21,14.23,14.19,14.21,1146975.0,11.4278,11.4438,11.4117,11.4278,1146975.0
2022-10-21 13:40:00,14.21,14.29,14.2,14.29,1306542.0,11.4278,11.4921,11.4197,11.4921,1306542.0
2022-10-21 13:50:00,14.29,14.31,14.26,14.29,1532087.0,11.4921,11.5082,11.468,11.4921,1532087.0
2022-10-21 14:00:00,14.29,14.38,14.29,14.37,1453084.0,11.4921,11.5645,11.4921,11.5564,1453084.0
2022-10-21 14:10:00,14.37,14.37,14.28,14.29,1028181.0,11.5564,11.5564,11.4841,11.4921,1028181.0
2022-10-21 14:20:00,14.28,14.29,14.16,14.26,1700194.0,11.4841,11.4921,11.3875,11.468,1700194.0
2022-10-21 14:30:00,14.26,14.29,14.23,14.25,839547.0,11.468,11.4921,11.4438,11.4599,839547.0
2022-10-21 14:40:00,14.25,14.28,14.23,14.28,752601.0,11.4599,11.4841,11.4438,11.4841,752601.0
2022-10-21 14:50:00,14.28,14.31,14.26,14.31,760730.0,11.4841,11.5082,11.468,11.5082,760730.0
2022-10-21 15:00:00,14.31,14.38,14.28,14.37,1761324.0,11.5082,11.5645,11.4841,11.5564,1761324.0
2022-10-21 15:10:00,14.37,14.43,14.36,14.42,1442875.0,11.5564,11.6047,11.5484,11.5966,1442875.0
2022-10-21 15:20:00,14.42,14.43,14.4,14.41,1575611.0,11.5966,11.6047,11.5806,11.5886,1575611.0
2022-10-21 15:30:00,14.41,14.42,14.36,14.37,1251724.0,11.5886,11.5966,11.5484,11.5564,1251724.0
2022-10-21 15:40:00,14.37,14.39,14.33,14.37,1227088.0,11.5564,11.5725,11.5243,11.5564,1227088.0
2022-10-21 15:50:00,14.37,14.38,14.31,14.34,2919737.0,11.5564,11.5645,11.5082,11.5323,2919737.0
2022-10-24 09:30:00,13.92,13.94,13.77,13.9,2495377.0,11.1945,11.2106,11.0739,11.1785,2495377.0
2022-10-24 09:40:00,13.89,13.91,13.71,13.72,4387178.0,11.1704,11.1865,11.0257,11.0337,4387178.0
2022-10-24 09:50:00,13.72,13.81,13.65,13.76,7151648.0,11.0337,11.1061,10.9774,11.0659,7151648.0
2022-10-24 10:00:00,13.76,13.77,13.61,13.68,3378461.0,11.0659,11.0739,10.9452,11.0015,3378461.0
2022-10-24 10:10:00,13.68,13.78,13.65,13.76,1588904.0,11.0015,11.0819,10.9774,11.0659,1588904.0
2022-10-24 10:20:00,13.75,13.76,13.63,13.69,3438354.0,11.0578,11.0659,10.9613,11.0096,3438354.0
2022-10-24 10:30:00,13.69,13.74,13.65,13.69,4769543.0,11.0096,11.0498,10.9774,11.0096,4769543.0
2022-10-24 10:40:00,13.69,13.7,13.62,13.67,2722159.0,11.0096,11.0176,10.9533,10.9935,2722159.0
2022-10-24 10:50:00,13.67,13.72,13.66,13.69,2113762.0,10.9935,11.0337,10.9854,11.0096,2113762.0
2022-10-24 11:00:00,13.68,13.72,13.63,13.65,2849806.0,11.0015,11.0337,10.9613,10.9774,2849806.0
2022-10-24 11:10:00,13.65,13.71,13.64,13.67,1807897.0,10.9774,11.0257,10.9694,10.9935,1807897.0
2022-10-24 11:20:00,13.67,13.73,13.66,13.7,1255817.0,10.9935,11.0417,10.9854,11.0176,1255817.0
2022-10-24 11:30:00,13.69,13.73,13.67,13.71,1001312.0,11.0096,11.0417,10.9935,11.0257,1001312.0
2022-10-24 11:40:00,13.71,13.72,13.65,13.7,432523.0,11.0257,11.0337,10.9774,11.0176,432523.0
2022-10-24 11:50:00,13.7,13.74,13.68,13.71,672688.0,11.0176,11.0498,11.0015,11.0257,672688.0
2022-10-24 12:00:00,13.71,13.76,13.7,13.72,631432.0,11.0257,11.0659,11.0176,11.0337,631432.0
2022-10-24 12:10:00,13.72,13.75,13.71,13.74,385597.0,11.0337,11.0578,11.0257,11.0498,385597.0
2022-10-24 12:20:00,13.74,13.74,13.69,13.71,378925.0,11.0498,11.0498,11.0096,11.0257,378925.0
2022-10-24 12:30:00,13.71,13.71,13.61,13.62,595586.0,11.0257,11.0257,10.9452,10.9533,595586.0
2022-10-24 12:40:00,13.62,13.62,13.57,13.58,596407.0,10.9533,10.9533,10.9131,10.9211,596407.0
2022-10-24 12:50:00,13.58,13.58,13.5,13.52,1385883.0,10.9211,10.9211,10.8568,10.8729,1385883.0
2022-10-24 13:00:00,13.51,13.52,13.48,13.49,1283208.0,10.8648,10.8729,10.8407,10.8487,1283208.0
2022-10-24 13:10:00,13.49,13.49,13.44,13.44,1009063.0,10.8487,10.8487,10.8085,10.8085,1009063.0
2022-10-24 13:20:00,13.45,13.48,13.42,13.47,1467882.0,10.8166,10.8407,10.7924,10.8326,1467882.0
2022-10-24 13:30:00,13.46,13.5,13.46,13.48,904021.0,10.8246,10.8568,10.8246,10.8407,904021.0
2022-10-24 13:40:00,13.48,13.48,13.44,13.46,1399622.0,10.8407,10.8407,10.8085,10.8246,1399622.0
2022-10-24 13:50:00,13.46,13.5,13.45,13.48,1742287.0,10.8246,10.8568,10.8166,10.8407,1742287.0
2022-10-24 14:00:00,13.48,13.51,13.46,13.49,1699472.0,10.8407,10.8648,10.8246,10.8487,1699472.0
2022-10-24 14:10:00,13.5,13.51,13.47,13.51,1541839.0,10.8568,10.8648,10.8326,10.8648,1541839.0
2022-10-24 14:20:00,13.51,13.56,13.49,13.55,1168652.0,10.8648,10.905,10.8487,10.897,1168652.0
2022-10-24 14:30:00,13.55,13.55,13.5,13.51,816757.0,10.897,10.897,10.8568,10.8648,816757.0
2022-10-24 14:40:00,13.51,13.56,13.5,13.54,1680983.0,10.8648,10.905,10.8568,10.8889,1680983.0
2022-10-24 14:50:00,13.54,13.54,13.48,13.5,933087.0,10.8889,10.8889,10.8407,10.8568,933087.0
2022-10-24 15:00:00,13.5,13.52,13.49,13.5,1116609.0,10.8568,10.8729,10.8487,10.8568,1116609.0
2022-10-24 15:10:00,13.51,13.54,13.5,13.53,985820.0,10.8648,10.8889,10.8568,10.8809,985820.0
2022-10-24 15:20:00,13.53,13.6,13.52,13.6,900723.0,10.8809,10.9372,10.8729,10.9372,900723.0
2022-10-24 15:30:00,13.6,13.6,13.55,13.57,966978.0,10.9372,10.9372,10.897,10.9131,966978.0
2022-10-24 15:40:00,13.57,13.57,13.5,13.51,1611398.0,10.9131,10.9131,10.8568,10.8648,1611398.0
2022-10-24 15:50:00,13.51,13.53,13.49,13.5,4361111.0,10.8648,10.8809,10.8487,10.8568,4361111.0
2022-10-25 09:30:00,13.33,13.49,13.3,13.42,4042175.0,10.7201,10.8487,10.6959,10.7924,4042175.0
2022-10-25 09:40:00,13.41,13.48,13.3,13.47,4586578.0,10.7844,10.8407,10.6959,10.8326,4586578.0
2022-10-25 09:50:00,13.47,13.65,13.41,13.63,3004045.0,10.8326,10.9774,10.7844,10.9613,3004045.0
2022-10-25 10:00:00,13.63,13.76,13.62,13.74,5007830.0,10.9613,11.0659,10.9533,11.0498,5007830.0
2022-10-25 10:10:00,13.74,13.78,13.67,13.77,4063977.0,11.0498,11.0819,10.9935,11.0739,4063977.0
2022-10-25 10:20:00,13.77,13.77,13.64,13.7,3434304.0,11.0739,11.0739,10.9694,11.0176,3434304.0
2022-10-25 10:30:00,13.71,13.72,13.62,13.63,3363713.0,11.0257,11.0337,10.9533,10.9613,3363713.0
2022-10-25 10:40:00,13.64,13.67,13.61,13.62,2039248.0,10.9694,10.9935,10.9452,10.9533,2039248.0
2022-10-25 10:50:00,13.62,13.64,13.58,13.59,2319211.0,10.9533,10.9694,10.9211,10.9292,2319211.0
2022-10-25 11:00:00,13.59,13.73,13.48,13.71,2595966.0,10.9292,11.0417,10.8407,11.0257,2595966.0
2022-10-25 11:10:00,13.71,13.73,13.66,13.68,959380.0,11.0257,11.0417,10.9854,11.0015,959380.0
2022-10-25 11:20:00,13.68,13.71,13.63,13.7,1041150.0,11.0015,11.0257,10.9613,11.0176,1041150.0
2022-10-25 11:30:00,13.7,13.75,13.68,13.75,865654.0,11.0176,11.0578,11.0015,11.0578,865654.0
2022-10-25 11:40:00,13.74,13.74,13.67,13.68,696504.0,11.0498,11.0498,10.9935,11.0015,696504.0
2022-10-25 11:50:00,13.68,13.72,13.66,13.71,585462.0,11.0015,11.0337,10.9854,11.0257,585462.0
2022-10-25 12:00:00,13.71,13.76,13.7,13.73,445440.0,11.0257,11.0659,11.0176,11.0417,445440.0
2022-10-25 12:10:00,13.73,13.74,13.72,13.74,381438.0,11.0417,11.0498,11.0337,11.0498,381438.0
2022-10-25 12:20:00,13.74,13.74,13.64,13.66,1003866.0,11.0498,11.0498,10.9694,10.9854,1003866.0
2022-10-25 12:30:00,13.66,13.71,13.65,13.67,1161333.0,10.9854,11.0257,10.9774,10.9935,1161333.0
2022-10-25 12:40:00,13.67,13.67,13.59,13.6,1284368.0,10.9935,10.9935,10.9292,10.9372,1284368.0
2022-10-25 12:50:00,13.6,13.61,13.57,13.59,959752.0,10.9372,10.9452,10.9131,10.9292,959752.0
2022-10-25 13:00:00,13.59,13.61,13.56,13.57,1082475.0,10.9292,10.9452,10.905,10.9131,1082475.0
2022-10-25 13:10:00,13.56,13.57,13.53,13.56,1040271.0,10.905,10.9131,10.8809,10.905,1040271.0
2022-10-25 13:20:00,13.57,13.58,13.53,13.57,835013.0,10.9131,10.9211,10.8809,10.9131,835013.0
2022-10-25 13:30:00,13.57,13.59,13.55,13.56,1047407.0,10.9131,10.9292,10.897,10.905,1047407.0
2022-10-25 13:40:00,13.56,13.56,13.52,13.55,1198740.0,10.905,10.905,10.8729,10.897,1198740.0
2022-10-25 13:50:00,13.55,13.55,13.51,13.53,813763.0,10.897,10.897,10.8648,10.8809,813763.0
2022-10-25 14:00:00,13.52,13.54,13.48,13.5,729078.0,10.8729,10.8889,10.8407,10.8568,729078.0
2022-10-25 14:10:00,13.5,13.53,13.47,13.53,505163.0,10.8568,10.8809,10.8326,10.8809,505163.0
2022-10-25 14:20:00,13.53,13.57,13.51,13.54,1929710.0,10.8809,10.9131,10.8648,10.8889,1929710.0
2022-10-25 14:30:00,13.55,13.55,13.52,13.54,758087.0,10.897,10.897,10.8729,10.8889,758087.0
2022-10-25 14:40:00,13.54,13.54,13.49,13.51,744510.0,10.8889,10.8889,10.8487,10.8648,744510.0
2022-10-25 14:50:00,13.51,13.51,13.49,13.51,726554.0,10.8648,10.8648,10.8487,10.8648,726554.0
2022-10-25 15:00:00,13.51,13.52,13.49,13.52,627638.0,10.8648,10.8729,10.8487,10.8729,627638.0
2022-10-25 15:10:00,13.52,13.52,13.5,13.51,455446.0,10.8729,10.8729,10.8568,10.8648,455446.0
2022-10-25 15:20:00,13.51,13.52,13.49,13.52,684308.0,10.8648,10.8729,10.8487,10.8729,684308.0
2022-10-25 15:30:00,13.52,13.55,13.51,13.54,999948.0,10.8729,10.897,10.8648,10.8889,999948.0
2022-10-25 15:40:00,13.54,13.55,13.51,13.54,999361.0,10.8889,10.897,10.8648,10.8889,999361.0
2022-10-25 15:50:00,13.54,13.55,13.51,13.55,2582262.0,10.8889,10.897,10.8648,10.897,2582262.0
2022-10-26 09:30:00,13.46,13.64,13.45,13.58,2442053.0,10.8246,10.9694,10.8166,10.9211,2442053.0
2022-10-26 09:40:00,13.58,13.58,13.45,13.5,2772096.0,10.9211,10.9211,10.8166,10.8568,2772096.0
2022-10-26 09:50:00,13.5,13.56,13.47,13.49,2667593.0,10.8568,10.905,10.8326,10.8487,2667593.0
2022-10-26 10:00:00,13.49,13.55,13.45,13.54,6157899.0,10.8487,10.897,10.8166,10.8889,6157899.0
2022-10-26 10:10:00,13.54,13.63,13.52,13.62,3108770.0,10.8889,10.9613,10.8729,10.9533,3108770.0
2022-10-26 10:20:00,13.62,13.71,13.62,13.7,3633826.0,10.9533,11.0257,10.9533,11.0176,3633826.0
2022-10-26 10:30:00,13.69,13.71,13.57,13.61,2404278.0,11.0096,11.0257,10.9131,10.9452,2404278.0
2022-10-26 10:40:00,13.61,13.67,13.58,13.66,1840138.0,10.9452,10.9935,10.9211,10.9854,1840138.0
2022-10-26 10:50:00,13.66,13.67,13.62,13.63,1397033.0,10.9854,10.9935,10.9533,10.9613,1397033.0
2022-10-26 11:00:00,13.63,13.75,13.62,13.72,1441218.0,10.9613,11.0578,10.9533,11.0337,1441218.0
2022-10-26 11:10:00,13.73,13.81,13.71,13.8,1200974.0,11.0417,11.1061,11.0257,11.098,1200974.0
2022-10-26 11:20:00,13.8,13.81,13.75,13.79,397142.0,11.098,11.1061,11.0578,11.09,397142.0
2022-10-26 11:30:00,13.79,13.89,13.78,13.88,1107602.0,11.09,11.1704,11.0819,11.1624,1107602.0
2022-10-26 11:40:00,13.88,13.91,13.83,13.9,1455488.0,11.1624,11.1865,11.1222,11.1785,1455488.0
2022-10-26 11:50:00,13.89,13.92,13.85,13.92,1088986.0,11.1704,11.1945,11.1382,11.1945,1088986.0
2022-10-26 12:00:00,13.92,13.93,13.83,13.86,1134363.0,11.1945,11.2026,11.1222,11.1463,1134363.0
2022-10-26 12:10:00,13.86,13.95,13.85,13.93,1313915.0,11.1463,11.2187,11.1382,11.2026,1313915.0
2022-10-26 12:20:00,13.93,13.97,13.91,13.96,522436.0,11.2026,11.2347,11.1865,11.2267,522436.0
2022-10-26 12:30:00,13.96,14.02,13.94,13.95,778727.0,11.2267,11.275,11.2106,11.2187,778727.0
2022-10-26 12:40:00,13.95,13.96,13.89,13.9,780529.0,11.2187,11.2267,11.1704,11.1785,780529.0
2022-10-26 12:50:00,13.89,13.9,13.79,13.81,1476693.0,11.1704,11.1785,11.09,11.1061,1476693.0
2022-10-26 13:00:00,13.8,13.88,13.8,13.85,1958303.0,11.098,11.1624,11.098,11.1382,1958303.0
2022-10-26 13:10:00,13.85,13.87,13.82,13.87,1300872.0,11.1382,11.1543,11.1141,11.1543,1300872.0
2022-10-26 13:20:00,13.87,13.87,13.82,13.86,981969.0,11.1543,11.1543,11.1141,11.1463,981969.0
2022-10-26 13:30:00,13.86,13.88,13.84,13.88,565375.0,11.1463,11.1624,11.1302,11.1624,565375.0
2022-10-26 13:40:00,13.88,13.91,13.87,13.91,547541.0,11.1624,11.1865,11.1543,11.1865,547541.0
2022-10-26 13:50:00,13.9,13.96,13.89,13.94,879003.0,11.1785,11.2267,11.1704,11.2106,879003.0
2022-10-26 14:00:00,13.94,13.95,13.91,13.92,468594.0,11.2106,11.2187,11.1865,11.1945,468594.0
2022-10-26 14:10:00,13.91,13.95,13.85,13.86,808524.0,11.1865,11.2187,11.1382,11.1463,808524.0
2022-10-26 14:20:00,13.85,13.88,13.82,13.84,807097.0,11.1382,11.1624,11.1141,11.1302,807097.0
2022-10-26 14:30:00,13.84,13.86,13.78,13.85,733516.0,11.1302,11.1463,11.0819,11.1382,733516.0
2022-10-26 14:40:00,13.85,13.85,13.79,13.82,864223.0,11.1382,11.1382,11.09,11.1141,864223.0
2022-10-26 14:50:00,13.82,13.82,13.72,13.76,1096082.0,11.1141,11.1141,11.0337,11.0659,1096082.0
2022-10-26 15:00:00,13.75,13.78,13.71,13.77,957477.0,11.0578,11.0819,11.0257,11.0739,957477.0
2022-10-26 15:10:00,13.77,13.77,13.74,13.76,1438922.0,11.0739,11.0739,11.0498,11.0659,1438922.0
2022-10-26 15:20:00,13.76,13.76,13.74,13.75,1868341.0,11.0659,11.0659,11.0498,11.0578,1868341.0
2022-10-26 15:30:00,13.76,13.79,13.75,13.76,1200591.0,11.0659,11.09,11.0578,11.0659,1200591.0
2022-10-26 15:40:00,13.76,13.76,13.73,13.74,1173957.0,11.0659,11.0659,11.0417,11.0498,1173957.0
2022-10-26 15:50:00,13.73,13.77,13.71,13.74,3073126.0,11.0417,11.0739,11.0257,11.0498,3073126.0
2022-10-27 09:30:00,13.29,13.3,13.06,13.13,3624140.0,10.6879,10.6959,10.5029,10.5592,3624140.0
2022-10-27 09:40:00,13.14,13.21,13.09,13.13,2503851.0,10.5673,10.6236,10.527,10.5592,2503851.0
2022-10-27 09:50:00,13.13,13.15,13.05,13.15,2127310.0,10.5592,10.5753,10.4949,10.5753,2127310.0
2022-10-27 10:00:00,13.15,13.2,13.08,13.19,3212710.0,10.5753,10.6155,10.519,10.6075,3212710.0
2022-10-27 10:10:00,13.19,13.2,13.12,13.17,2378410.0,10.6075,10.6155,10.5512,10.5914,2378410.0
2022-10-27 10:20:00,13.17,13.3,13.15,13.23,1898636.0,10.5914,10.6959,10.5753,10.6396,1898636.0
2022-10-27 10:30:00,13.23,13.28,13.19,13.2,1006215.0,10.6396,10.6798,10.6075,10.6155,1006215.0
2022-10-27 10:40:00,13.2,13.2,13.12,13.13,1113256.0,10.6155,10.6155,10.5512,10.5592,1113256.0
2022-10-27 10:50:00,13.13,13.15,13.11,13.14,979427.0,10.5592,10.5753,10.5431,10.5673,979427.0
2022-10-27 11:00:00,13.14,13.16,13.12,13.15,743656.0,10.5673,10.5833,10.5512,10.5753,743656.0
2022-10-27 11:10:00,13.15,13.18,13.09,13.1,1244974.0,10.5753,10.5994,10.527,10.5351,1244974.0
2022-10-27 11:20:00,13.1,13.12,13.08,13.11,1352175.0,10.5351,10.5512,10.519,10.5431,1352175.0
2022-10-27 11:30:00,13.1,13.12,13.07,13.09,2032549.0,10.5351,10.5512,10.511,10.527,2032549.0
2022-10-27 11:40:00,13.09,13.13,13.07,13.12,1238747.0,10.527,10.5592,10.511,10.5512,1238747.0
2022-10-27 11:50:00,13.12,13.2,13.1,13.2,1080539.0,10.5512,10.6155,10.5351,10.6155,1080539.0
2022-10-27 12:00:00,13.2,13.28,13.18,13.25,1004912.0,10.6155,10.6798,10.5994,10.6557,1004912.0
2022-10-27 12:10:00,13.25,13.26,13.19,13.19,1202785.0,10.6557,10.6638,10.6075,10.6075,1202785.0
2022-10-27 12:20:00,13.19,13.2,13.13,13.14,1266839.0,10.6075,10.6155,10.5592,10.5673,1266839.0
2022-10-27 12:30:00,13.14,13.17,13.13,13.14,1744136.0,10.5673,10.5914,10.5592,10.5673,1744136.0
2022-10-27 12:40:00,13.14,13.18,13.13,13.18,1410539.0,10.5673,10.5994,10.5592,10.5994,1410539.0
2022-10-27 12:50:00,13.18,13.21,13.15,13.18,1184069.0,10.5994,10.6236,10.5753,10.5994,1184069.0
2022-10-27 13:00:00,13.18,13.24,13.17,13.24,1715331.0,10.5994,10.6477,10.5914,10.6477,1715331.0
2022-10-27 13:10:00,13.24,13.27,13.22,13.26,1344122.0,10.6477,10.6718,10.6316,10.6638,1344122.0
2022-10-27 13:20:00,13.26,13.28,13.25,13.27,1264749.0,10.6638,10.6798,10.6557,10.6718,1264749.0
2022-10-27 13:30:00,13.27,13.31,13.25,13.3,1053265.0,10.6718,10.704,10.6557,10.6959,1053265.0
2022-10-27 13:40:00,13.3,13.35,13.29,13.33,944454.0,10.6959,10.7361,10.6879,10.7201,944454.0
2022-10-27 13:50:00,13.33,13.34,13.27,13.28,1045214.0,10.7201,10.7281,10.6718,10.6798,1045214.0
2022-10-27 14:00:00,13.28,13.33,13.27,13.31,1207405.0,10.6798,10.7201,10.6718,10.704,1207405.0
2022-10-27 14:10:00,13.32,13.34,13.3,13.34,1018341.0,10.712,10.7281,10.6959,10.7281,1018341.0
2022-10-27 14:20:00,13.34,13.34,13.3,13.31,763610.0,10.7281,10.7281,10.6959,10.704,763610.0
2022-10-27 14:30:00,13.31,13.31,13.27,13.28,765332.0,10.704,10.704,10.6718,10.6798,765332.0
2022-10-27 14:40:00,13.29,13.29,13.26,13.28,1420726.0,10.6879,10.6879,10.6638,10.6798,1420726.0
2022-10-27 14:50:00,13.28,13.3,13.27,13.29,778990.0,10.6798,10.6959,10.6718,10.6879,778990.0
2022-10-27 15:00:00,13.29,13.32,13.29,13.29,1284434.0,10.6879,10.712,10.6879,10.6879,1284434.0
2022-10-27 15:10:00,13.29,13.37,13.28,13.36,1236905.0,10.6879,10.7522,10.6798,10.7442,1236905.0
2022-10-27 15:20:00,13.37,13.42,13.35,13.41,1358339.0,10.7522,10.7924,10.7361,10.7844,1358339.0
2022-10-27 15:30:00,13.41,13.45,13.39,13.41,2047765.0,10.7844,10.8166,10.7683,10.7844,2047765.0
2022-10-27 15:40:00,13.41,13.67,13.4,13.43,4884491.0,10.7844,10.9935,10.7764,10.8005,4884491.0
2022-10-27 15:50:00,13.43,13.45,13.35,13.38,5323765.0,10.8005,10.8166,10.7361,10.7603,5323765.0
2022-10-28 09:30:00,12.76,12.9,12.68,12.71,5279358.0,10.2617,10.3742,10.1973,10.2215,5279358.0
2022-10-28 09:40:00,12.71,12.77,12.69,12.76,2354899.0,10.2215,10.2697,10.2054,10.2617,2354899.0
2022-10-28 09:50:00,12.75,12.85,12.73,12.84,1338980.0,10.2536,10.334,10.2375,10.326,1338980.0
2022-10-28 10:00:00,12.84,12.9,12.74,12.76,1725301.0,10.326,10.3742,10.2456,10.2617,1725301.0
2022-10-28 10:10:00,12.76,12.76,12.64,12.65,2895540.0,10.2617,10.2617,10.1652,10.1732,2895540.0
2022-10-28 10:20:00,12.65,12.7,12.6,12.66,3137622.0,10.1732,10.2134,10.133,10.1812,3137622.0
2022-10-28 10:30:00,12.66,12.68,12.6,12.61,1780858.0,10.1812,10.1973,10.133,10.141,1780858.0
2022-10-28 10:40:00,12.61,12.68,12.59,12.66,1387489.0,10.141,10.1973,10.1249,10.1812,1387489.0
2022-10-28 10:50:00,12.66,12.7,12.62,12.68,2471272.0,10.1812,10.2134,10.1491,10.1973,2471272.0
2022-10-28 11:00:00,12.68,12.72,12.67,12.7,2417513.0,10.1973,10.2295,10.1893,10.2134,2417513.0
2022-10-28 11:10:00,12.69,12.72,12.66,12.69,2569301.0,10.2054,10.2295,10.1812,10.2054,2569301.0
2022-10-28 11:20:00,12.69,12.71,12.65,12.67,1858438.0,10.2054,10.2215,10.1732,10.1893,1858438.0
2022-10-28 11:30:00,12.67,12.69,12.64,12.69,1237508.0,10.1893,10.2054,10.1652,10.2054,1237508.0
2022-10-28 11:40:00,12.69,12.69,12.6,12.61,1978630.0,10.2054,10.2054,10.133,10.141,1978630.0
2022-10-28 11:50:00,12.6,12.62,12.52,12.54,1494702.0,10.133,10.1491,10.0687,10.0847,1494702.0
2022-10-28 12:00:00,12.54,12.57,12.51,12.53,1156722.0,10.0847,10.1089,10.0606,10.0767,1156722.0
2022-10-28 12:10:00,12.53,12.56,12.51,12.54,1294060.0,10.0767,10.1008,10.0606,10.0847,1294060.0
2022-10-28 12:20:00,12.55,12.56,12.51,12.55,853233.0,10.0928,10.1008,10.0606,10.0928,853233.0
2022-10-28 12:30:00,12.55,12.59,12.53,12.57,1071964.0,10.0928,10.1249,10.0767,10.1089,1071964.0
2022-10-28 12:40:00,12.57,12.61,12.56,12.61,778495.0,10.1089,10.141,10.1008,10.141,778495.0
2022-10-28 12:50:00,12.61,12.66,12.6,12.62,1029175.0,10.141,10.1812,10.133,10.1491,1029175.0
2022-10-28 13:00:00,12.62,12.63,12.59,12.62,1236732.0,10.1491,10.1571,10.1249,10.1491,1236732.0
2022-10-28 13:10:00,12.62,12.64,12.6,12.63,974743.0,10.1491,10.1652,10.133,10.1571,974743.0
2022-10-28 13:20:00,12.63,12.67,12.62,12.63,847715.0,10.1571,10.1893,10.1491,10.1571,847715.0
2022-10-28 13:30:00,12.63,12.66,12.61,12.62,796545.0,10.1571,10.1812,10.141,10.1491,796545.0
2022-10-28 13:40:00,12.61,12.62,12.59,12.6,631332.0,10.141,10.1491,10.1249,10.133,631332.0
2022-10-28 13:50:00,12.6,12.62,12.59,12.6,714364.0,10.133,10.1491,10.1249,10.133,714364.0
2022-10-28 14:00:00,12.6,12.62,12.56,12.58,1916855.0,10.133,10.1491,10.1008,10.1169,1916855.0
2022-10-28 14:10:00,12.58,12.61,12.57,12.61,1166515.0,10.1169,10.141,10.1089,10.141,1166515.0
2022-10-28 14:20:00,12.61,12.63,12.55,12.56,2033319.0,10.141,10.1571,10.0928,10.1008,2033319.0
2022-10-28 14:30:00,12.56,12.57,12.53,12.55,1628453.0,10.1008,10.1089,10.0767,10.0928,1628453.0
2022-10-28 14:40:00,12.54,12.55,12.46,12.47,3090282.0,10.0847,10.0928,10.0204,10.0284,3090282.0
2022-10-28 14:50:00,12.48,12.62,12.47,12.62,1982437.0,10.0365,10.1491,10.0284,10.1491,1982437.0
2022-10-28 15:00:00,12.62,12.66,12.6,12.66,1589940.0,10.1491,10.1812,10.133,10.1812,1589940.0
2022-10-28 15:10:00,12.66,12.67,12.57,12.58,1784625.0,10.1812,10.1893,10.1089,10.1169,1784625.0
2022-10-28 15:20:00,12.58,12.65,12.57,12.61,1537971.0,10.1169,10.1732,10.1089,10.141,1537971.0
2022-10-28 15:30:00,12.61,12.65,12.6,12.65,1310566.0,10.141,10.1732,10.133,10.1732,1310566.0
2022-10-28 15:40:00,12.65,12.67,12.62,12.65,1753402.0,10.1732,10.1893,10.1491,10.1732,1753402.0
2022-10-28 15:50:00,12.65,12.67,12.62,12.65,3659345.0,10.1732,10.1893,10.1491,10.1732,3659345.0
2022-10-31 09:30:00,12.6,12.85,12.56,12.77,3488822.0,10.133,10.334,10.1008,10.2697,3488822.0
2022-10-31 09:40:00,12.77,12.88,12.74,12.84,1928476.0,10.2697,10.3582,10.2456,10.326,1928476.0
2022-10-31 09:50:00,12.84,13.13,12.81,13.09,8117674.0,10.326,10.5592,10.3019,10.527,8117674.0
2022-10-31 10:00:00,13.1,13.24,13.09,13.11,8464926.0,10.5351,10.6477,10.527,10.5431,8464926.0
2022-10-31 10:10:00,13.11,13.23,13.06,13.11,4471831.0,10.5431,10.6396,10.5029,10.5431,4471831.0
2022-10-31 10:20:00,13.11,13.19,13.08,13.1,4231250.0,10.5431,10.6075,10.519,10.5351,4231250.0
2022-10-31 10:30:00,13.11,13.15,12.99,13.0,2598385.0,10.5431,10.5753,10.4466,10.4547,2598385.0
2022-10-31 10:40:00,13.0,13.14,12.99,13.06,2813103.0,10.4547,10.5673,10.4466,10.5029,2813103.0
2022-10-31 10:50:00,13.06,13.08,12.94,13.0,2128201.0,10.5029,10.519,10.4064,10.4547,2128201.0
2022-10-31 11:00:00,12.99,13.01,12.89,12.92,1679744.0,10.4466,10.4627,10.3662,10.3903,1679744.0
2022-10-31 11:10:00,12.91,12.92,12.78,12.79,2032212.0,10.3823,10.3903,10.2777,10.2858,2032212.0
2022-10-31 11:20:00,12.79,12.84,12.73,12.73,1868913.0,10.2858,10.326,10.2375,10.2375,1868913.0
2022-10-31 11:30:00,12.74,12.77,12.7,12.75,914848.0,10.2456,10.2697,10.2134,10.2536,914848.0
2022-10-31 11:40:00,12.75,12.78,12.69,12.76,818198.0,10.2536,10.2777,10.2054,10.2617,818198.0
2022-10-31 11:50:00,12.76,12.78,12.72,12.72,1107362.0,10.2617,10.2777,10.2295,10.2295,1107362.0
2022-10-31 12:00:00,12.73,12.79,12.7,12.71,1343170.0,10.2375,10.2858,10.2134,10.2215,1343170.0
2022-10-31 12:10:00,12.71,12.73,12.68,12.72,911751.0,10.2215,10.2375,10.1973,10.2295,911751.0
2022-10-31 12:20:00,12.72,12.75,12.64,12.68,1052557.0,10.2295,10.2536,10.1652,10.1973,1052557.0
2022-10-31 12:30:00,12.68,12.7,12.64,12.67,895934.0,10.1973,10.2134,10.1652,10.1893,895934.0
2022-10-31 12:40:00,12.67,12.67,12.61,12.64,1301524.0,10.1893,10.1893,10.141,10.1652,1301524.0
2022-10-31 12:50:00,12.64,12.67,12.63,12.67,486994.0,10.1652,10.1893,10.1571,10.1893,486994.0
2022-10-31 13:00:00,12.67,12.75,12.66,12.74,519615.0,10.1893,10.2536,10.1812,10.2456,519615.0
2022-10-31 13:10:00,12.74,12.79,12.69,12.77,684666.0,10.2456,10.2858,10.2054,10.2697,684666.0
2022-10-31 13:20:00,12.77,12.79,12.75,12.78,465418.0,10.2697,10.2858,10.2536,10.2777,465418.0
2022-10-31 13:30:00,12.78,12.89,12.78,12.86,828389.0,10.2777,10.3662,10.2777,10.3421,828389.0
2022-10-31 13:40:00,12.86,12.88,12.81,12.86,1284918.0,10.3421,10.3582,10.3019,10.3421,1284918.0
2022-10-31 13:50:00,12.86,12.92,12.84,12.88,1115031.0,10.3421,10.3903,10.326,10.3582,1115031.0
2022-10-31 14:00:00,12.87,12.91,12.84,12.86,789017.0,10.3501,10.3823,10.326,10.3421,789017.0
2022-10-31 14:10:00,12.86,12.88,12.82,12.83,668826.0,10.3421,10.3582,10.3099,10.318,668826.0
2022-10-31 14:20:00,12.83,12.84,12.78,12.79,994842.0,10.318,10.326,10.2777,10.2858,994842.0
2022-10-31 14:30:00,12.79,12.94,12.79,12.93,822230.0,10.2858,10.4064,10.2858,10.3984,822230.0
2022-10-31 14:40:00,12.93,12.93,12.88,12.89,1374704.0,10.3984,10.3984,10.3582,10.3662,1374704.0
2022-10-31 14:50:00,12.9,12.96,12.88,12.91,958367.0,10.3742,10.4225,10.3582,10.3823,958367.0
2022-10-31 15:00:00,12.91,12.96,12.9,12.92,1030819.0,10.3823,10.4225,10.3742,10.3903,1030819.0
2022-10-31 15:10:00,12.92,12.93,12.85,12.87,879372.0,10.3903,10.3984,10.334,10.3501,879372.0
2022-10-31 15:20:00,12.87,12.89,12.85,12.88,1149882.0,10.3501,10.3662,10.334,10.3582,1149882.0
2022-10-31 15:30:00,12.88,12.92,12.86,12.91,856209.0,10.3582,10.3903,10.3421,10.3823,856209.0
2022-10-31 15:40:00,12.92,12.99,12.9,12.98,2093625.0,10.3903,10.4466,10.3742,10.4386,2093625.0
2022-10-31 15:50:00,12.98,12.98,12.93,12.95,2766300.0,10.4386,10.4386,10.3984,10.4145,2766300.0
2022-11-01 09:30:00,13.41,13.52,13.35,13.43,2664360.0,10.7844,10.8729,10.7361,10.8005,2664360.0
2022-11-01 09:40:00,13.43,13.55,13.41,13.51,5406395.0,10.8005,10.897,10.7844,10.8648,5406395.0
2022-11-01 09:50:00,13.5,13.51,13.36,13.44,4393833.0,10.8568,10.8648,10.7442,10.8085,4393833.0
2022-11-01 10:00:00,13.44,13.44,13.29,13.34,3200279.0,10.8085,10.8085,10.6879,10.7281,3200279.0
2022-11-01 10:10:00,13.34,13.44,13.32,13.37,2722884.0,10.7281,10.8085,10.712,10.7522,2722884.0
2022-11-01 10:20:00,13.36,13.58,13.34,13.58,2421546.0,10.7442,10.9211,10.7281,10.9211,2421546.0
2022-11-01 10:30:00,13.58,13.75,13.58,13.68,2190912.0,10.9211,11.0578,10.9211,11.0015,2190912.0
2022-11-01 10:40:00,13.67,13.7,13.61,13.66,2350757.0,10.9935,11.0176,10.9452,10.9854,2350757.0
2022-11-01 10:50:00,13.66,13.69,13.56,13.58,1217969.0,10.9854,11.0096,10.905,10.9211,1217969.0
2022-11-01 11:00:00,13.58,13.63,13.56,13.59,938821.0,10.9211,10.9613,10.905,10.9292,938821.0
2022-11-01 11:10:00,13.6,13.64,13.57,13.59,897893.0,10.9372,10.9694,10.9131,10.9292,897893.0
2022-11-01 11:20:00,13.59,13.71,13.57,13.69,587483.0,10.9292,11.0257,10.9131,11.0096,587483.0
2022-11-01 11:30:00,13.69,13.73,13.64,13.66,1123288.0,11.0096,11.0417,10.9694,10.9854,1123288.0
2022-11-01 11:40:00,13.66,13.69,13.61,13.66,1574198.0,10.9854,11.0096,10.9452,10.9854,1574198.0
2022-11-01 11:50:00,13.66,13.7,13.64,13.7,938422.0,10.9854,11.0176,10.9694,11.0176,938422.0
2022-11-01 12:00:00,13.69,13.76,13.65,13.67,736177.0,11.0096,11.0659,10.9774,10.9935,736177.0
2022-11-01 12:10:00,13.68,13.71,13.65,13.69,584356.0,11.0015,11.0257,10.9774,11.0096,584356.0
2022-11-01 12:20:00,13.69,13.71,13.65,13.66,564469.0,11.0096,11.0257,10.9774,10.9854,564469.0
2022-11-01 12:30:00,13.66,13.67,13.59,13.61,685651.0,10.9854,10.9935,10.9292,10.9452,685651.0
2022-11-01 12:40:00,13.61,13.69,13.6,13.67,984620.0,10.9452,11.0096,10.9372,10.9935,984620.0
2022-11-01 12:50:00,13.66,13.67,13.55,13.58,769199.0,10.9854,10.9935,10.897,10.9211,769199.0
2022-11-01 13:00:00,13.58,13.6,13.54,13.57,864092.0,10.9211,10.9372,10.8889,10.9131,864092.0
2022-11-01 13:10:00,13.57,13.58,13.49,13.5,2008106.0,10.9131,10.9211,10.8487,10.8568,2008106.0
2022-11-01 13:20:00,13.5,13.53,13.47,13.48,875433.0,10.8568,10.8809,10.8326,10.8407,875433.0
2022-11-01 13:30:00,13.47,13.51,13.43,13.44,768051.0,10.8326,10.8648,10.8005,10.8085,768051.0
2022-11-01 13:40:00,13.44,13.54,13.43,13.48,1171817.0,10.8085,10.8889,10.8005,10.8407,1171817.0
2022-11-01 13:50:00,13.48,13.55,13.46,13.54,1586940.0,10.8407,10.897,10.8246,10.8889,1586940.0
2022-11-01 14:00:00,13.54,13.64,13.52,13.63,1954339.0,10.8889,10.9694,10.8729,10.9613,1954339.0
2022-11-01 14:10:00,13.63,13.65,13.57,13.59,1252906.0,10.9613,10.9774,10.9131,10.9292,1252906.0
2022-11-01 14:20:00,13.58,13.62,13.54,13.56,1094656.0,10.9211,10.9533,10.8889,10.905,1094656.0
2022-11-01 14:30:00,13.56,13.57,13.5,13.5,717364.0,10.905,10.9131,10.8568,10.8568,717364.0
2022-11-01 14:40:00,13.51,13.52,13.44,13.49,1976432.0,10.8648,10.8729,10.8085,10.8487,1976432.0
2022-11-01 14:50:00,13.49,13.54,13.47,13.54,626833.0,10.8487,10.8889,10.8326,10.8889,626833.0
2022-11-01 15:00:00,13.54,13.55,13.51,13.54,653793.0,10.8889,10.897,10.8648,10.8889,653793.0
2022-11-01 15:10:00,13.54,13.55,13.49,13.52,693020.0,10.8889,10.897,10.8487,10.8729,693020.0
2022-11-01 15:20:00,13.52,13.53,13.48,13.5,1011882.0,10.8729,10.8809,10.8407,10.8568,1011882.0
2022-11-01 15:30:00,13.5,13.61,13.49,13.54,2060292.0,10.8568,10.9452,10.8487,10.8889,2060292.0
2022-11-01 15:40:00,13.54,13.57,13.42,13.43,3027886.0,10.8889,10.9131,10.7924,10.8005,3027886.0
2022-11-01 15:50:00,13.43,13.48,13.41,13.43,3299086.0,10.8005,10.8407,10.7844,10.8005,3299086.0
2022-11-02 09:30:00,13.3,13.4,13.13,13.16,2510082.0,10.6959,10.7764,10.5592,10.5833,2510082.0
2022-11-02 09:40:00,13.16,13.22,13.1,13.13,2734148.0,10.5833,10.6316,10.5351,10.5592,2734148.0
2022-11-02 09:50:00,13.13,13.14,12.94,12.95,923298.0,10.5592,10.5673,10.4064,10.4145,923298.0
2022-11-02 10:00:00,12.95,12.99,12.89,12.94,1340234.0,10.4145,10.4466,10.3662,10.4064,1340234.0
2022-11-02 10:10:00,12.94,13.0,12.85,12.91,1320312.0,10.4064,10.4547,10.334,10.3823,1320312.0
2022-11-02 10:20:00,12.9,12.92,12.85,12.86,855782.0,10.3742,10.3903,10.334,10.3421,855782.0
2022-11-02 10:30:00,12.85,12.9,12.84,12.86,550498.0,10.334,10.3742,10.326,10.3421,550498.0
2022-11-02 10:40:00,12.85,12.92,12.84,12.89,863294.0,10.334,10.3903,10.326,10.3662,863294.0
2022-11-02 10:50:00,12.88,12.96,12.87,12.95,785600.0,10.3582,10.4225,10.3501,10.4145,785600.0
2022-11-02 11:00:00,12.95,13.03,12.93,13.03,1300462.0,10.4145,10.4788,10.3984,10.4788,1300462.0
2022-11-02 11:10:00,13.03,13.07,13.0,13.06,752537.0,10.4788,10.511,10.4547,10.5029,752537.0
2022-11-02 11:20:00,13.06,13.1,13.05,13.07,312610.0,10.5029,10.5351,10.4949,10.511,312610.0
2022-11-02 11:30:00,13.06,13.11,13.05,13.08,452704.0,10.5029,10.5431,10.4949,10.519,452704.0
2022-11-02 11:40:00,13.08,13.11,13.07,13.1,479967.0,10.519,10.5431,10.511,10.5351,479967.0
2022-11-02 11:50:00,13.1,13.11,13.09,13.1,160883.0,10.5351,10.5431,10.527,10.5351,160883.0
2022-11-02 12:00:00,13.1,13.11,13.04,13.05,271513.0,10.5351,10.5431,10.4868,10.4949,271513.0
2022-11-02 12:10:00,13.04,13.06,13.02,13.04,325153.0,10.4868,10.5029,10.4708,10.4868,325153.0
2022-11-02 12:20:00,13.04,13.05,13.0,13.04,498565.0,10.4868,10.4949,10.4547,10.4868,498565.0
2022-11-02 12:30:00,13.04,13.05,13.01,13.02,280734.0,10.4868,10.4949,10.4627,10.4708,280734.0
2022-11-02 12:40:00,13.02,13.05,13.01,13.04,461225.0,10.4708,10.4949,10.4627,10.4868,461225.0
2022-11-02 12:50:00,13.04,13.1,13.04,13.08,391152.0,10.4868,10.5351,10.4868,10.519,391152.0
2022-11-02 13:00:00,13.09,13.09,13.02,13.04,226288.0,10.527,10.527,10.4708,10.4868,226288.0
2022-11-02 13:10:00,13.04,13.04,12.99,13.01,395059.0,10.4868,10.4868,10.4466,10.4627,395059.0
2022-11-02 13:20:00,13.01,13.01,12.96,12.96,482462.0,10.4627,10.4627,10.4225,10.4225,482462.0
2022-11-02 13:30:00,12.96,13.0,12.96,12.99,189880.0,10.4225,10.4547,10.4225,10.4466,189880.0
2022-11-02 13:40:00,12.99,13.0,12.96,13.0,481490.0,10.4466,10.4547,10.4225,10.4547,481490.0
2022-11-02 13:50:00,13.0,13.03,12.99,13.01,408245.0,10.4547,10.4788,10.4466,10.4627,408245.0
2022-11-02 14:00:00,13.01,13.18,12.99,13.16,1663228.0,10.4627,10.5994,10.4466,10.5833,1663228.0
2022-11-02 14:10:00,13.16,13.18,13.07,13.1,1481487.0,10.5833,10.5994,10.511,10.5351,1481487.0
2022-11-02 14:20:00,13.1,13.19,13.09,13.19,939875.0,10.5351,10.6075,10.527,10.6075,939875.0
2022-11-02 14:30:00,13.19,13.27,13.09,13.13,3489080.0,10.6075,10.6718,10.527,10.5592,3489080.0
2022-11-02 14:40:00,13.13,13.18,12.99,13.0,5326288.0,10.5592,10.5994,10.4466,10.4547,5326288.0
2022-11-02 14:50:00,13.0,13.02,12.85,12.87,3167144.0,10.4547,10.4708,10.334,10.3501,3167144.0
2022-11-02 15:00:00,12.87,13.07,12.85,13.07,1656911.0,10.3501,10.511,10.334,10.511,1656911.0
2022-11-02 15:10:00,13.07,13.08,12.92,12.93,1394246.0,10.511,10.519,10.3903,10.3984,1394246.0
2022-11-02 15:20:00,12.93,12.93,12.79,12.86,1522842.0,10.3984,10.3984,10.2858,10.3421,1522842.0
2022-11-02 15:30:00,12.85,12.86,12.79,12.85,1216861.0,10.334,10.3421,10.2858,10.334,1216861.0
2022-11-02 15:40:00,12.84,12.86,12.81,12.82,1843690.0,10.326,10.3421,10.3019,10.3099,1843690.0
2022-11-02 15:50:00,12.82,12.83,12.75,12.77,2447096.0,10.3099,10.318,10.2536,10.2697,2447096.0
2022-11-03 09:30:00,13.03,13.15,13.0,13.1,4194172.0,10.4788,10.5753,10.4547,10.5351,4194172.0
2022-11-03 09:40:00,13.1,13.15,12.96,12.98,2234346.0,10.5351,10.5753,10.4225,10.4386,2234346.0
2022-11-03 09:50:00,12.98,12.99,12.88,12.88,1242462.0,10.4386,10.4466,10.3582,10.3582,1242462.0
2022-11-03 10:00:00,12.89,12.94,12.82,12.82,1176167.0,10.3662,10.4064,10.3099,10.3099,1176167.0
2022-11-03 10:10:00,12.82,12.89,12.81,12.88,1705475.0,10.3099,10.3662,10.3019,10.3582,1705475.0
2022-11-03 10:20:00,12.89,13.03,12.87,13.02,1774632.0,10.3662,10.4788,10.3501,10.4708,1774632.0
2022-11-03 10:30:00,13.02,13.02,12.91,12.96,1336691.0,10.4708,10.4708,10.3823,10.4225,1336691.0
2022-11-03 10:40:00,12.96,13.11,12.95,13.11,1611846.0,10.4225,10.5431,10.4145,10.5431,1611846.0
2022-11-03 10:50:00,13.1,13.17,13.07,13.11,1574564.0,10.5351,10.5914,10.511,10.5431,1574564.0
2022-11-03 11:00:00,13.11,13.12,13.05,13.08,526697.0,10.5431,10.5512,10.4949,10.519,526697.0
2022-11-03 11:10:00,13.07,13.11,13.01,13.04,516451.0,10.511,10.5431,10.4627,10.4868,516451.0
2022-11-03 11:20:00,13.04,13.08,13.01,13.05,389937.0,10.4868,10.519,10.4627,10.4949,389937.0
2022-11-03 11:30:00,13.05,13.08,12.99,13.08,276788.0,10.4949,10.519,10.4466,10.519,276788.0
2022-11-03 11:40:00,13.07,13.13,13.06,13.1,382637.0,10.511,10.5592,10.5029,10.5351,382637.0
2022-11-03 11:50:00,13.11,13.13,13.08,13.11,417904.0,10.5431,10.5592,10.519,10.5431,417904.0
2022-11-03 12:00:00,13.11,13.14,13.08,13.1,437402.0,10.5431,10.5673,10.519,10.5351,437402.0
2022-11-03 12:10:00,13.09,13.13,13.07,13.09,872254.0,10.527,10.5592,10.511,10.527,872254.0
2022-11-03 12:20:00,13.09,13.09,13.05,13.09,344885.0,10.527,10.527,10.4949,10.527,344885.0
2022-11-03 12:30:00,13.08,13.1,13.03,13.05,609675.0,10.519,10.5351,10.4788,10.4949,609675.0
2022-11-03 12:40:00,13.05,13.08,13.04,13.07,347800.0,10.4949,10.519,10.4868,10.511,347800.0
2022-11-03 12:50:00,13.08,13.17,13.07,13.16,524261.0,10.519,10.5914,10.511,10.5833,524261.0
2022-11-03 13:00:00,13.16,13.18,13.12,13.13,511261.0,10.5833,10.5994,10.5512,10.5592,511261.0
2022-11-03 13:10:00,13.14,13.15,13.12,13.13,481246.0,10.5673,10.5753,10.5512,10.5592,481246.0
2022-11-03 13:20:00,13.13,13.13,13.11,13.13,192587.0,10.5592,10.5592,10.5431,10.5592,192587.0
2022-11-03 13:30:00,13.13,13.14,13.09,13.13,307628.0,10.5592,10.5673,10.527,10.5592,307628.0
2022-11-03 13:40:00,13.13,13.13,13.08,13.09,293027.0,10.5592,10.5592,10.519,10.527,293027.0
2022-11-03 13:50:00,13.09,13.1,13.05,13.06,363365.0,10.527,10.5351,10.4949,10.5029,363365.0
2022-11-03 14:00:00,13.06,13.09,13.04,13.08,336199.0,10.5029,10.527,10.4868,10.519,336199.0
2022-11-03 14:10:00,13.08,13.09,13.06,13.07,335122.0,10.519,10.527,10.5029,10.511,335122.0
2022-11-03 14:20:00,13.07,13.1,13.06,13.1,431608.0,10.511,10.5351,10.5029,10.5351,431608.0
2022-11-03 14:30:00,13.1,13.11,13.08,13.09,339784.0,10.5351,10.5431,10.519,10.527,339784.0
2022-11-03 14:40:00,13.09,13.09,13.06,13.08,286963.0,10.527,10.527,10.5029,10.519,286963.0
2022-11-03 14:50:00,13.09,13.12,13.07,13.11,455609.0,10.527,10.5512,10.511,10.5431,455609.0
2022-11-03 15:00:00,13.11,13.11,13.09,13.11,240965.0,10.5431,10.5431,10.527,10.5431,240965.0
2022-11-03 15:10:00,13.11,13.14,13.1,13.13,678275.0,10.5431,10.5673,10.5351,10.5592,678275.0
2022-11-03 15:20:00,13.13,13.14,13.11,13.13,491612.0,10.5592,10.5673,10.5431,10.5592,491612.0
2022-11-03 15:30:00,13.13,13.16,13.13,13.14,2281646.0,10.5592,10.5833,10.5592,10.5673,2281646.0
2022-11-03 15:40:00,13.14,13.16,13.11,13.13,1370419.0,10.5673,10.5833,10.5431,10.5592,1370419.0
2022-11-03 15:50:00,13.13,13.13,13.07,13.11,3540574.0,10.5592,10.5592,10.511,10.5431,3540574.0
2022-11-04 09:30:00,14.11,14.28,14.11,14.12,8266654.0,11.3473,11.4841,11.3473,11.3554,8266654.0
2022-11-04 09:40:00,14.12,14.18,13.99,14.13,7130721.0,11.3554,11.4036,11.2508,11.3634,7130721.0
2022-11-04 09:50:00,14.13,14.25,14.09,14.23,2395507.0,11.3634,11.4599,11.3313,11.4438,2395507.0
2022-11-04 10:00:00,14.24,14.3,14.21,14.25,1343696.0,11.4519,11.5001,11.4278,11.4599,1343696.0
2022-11-04 10:10:00,14.25,14.28,14.21,14.21,875025.0,11.4599,11.4841,11.4278,11.4278,875025.0
2022-11-04 10:20:00,14.22,14.35,14.17,14.32,1798375.0,11.4358,11.5403,11.3956,11.5162,1798375.0
2022-11-04 10:30:00,14.32,14.47,14.28,14.43,2666761.0,11.5162,11.6369,11.4841,11.6047,2666761.0
2022-11-04 10:40:00,14.44,14.52,14.39,14.48,1724481.0,11.6127,11.6771,11.5725,11.6449,1724481.0
2022-11-04 10:50:00,14.48,14.55,14.45,14.53,2077589.0,11.6449,11.7012,11.6208,11.6851,2077589.0
2022-11-04 11:00:00,14.53,14.57,14.49,14.52,1067025.0,11.6851,11.7173,11.6529,11.6771,1067025.0
2022-11-04 11:10:00,14.52,14.56,14.43,14.43,1034473.0,11.6771,11.7092,11.6047,11.6047,1034473.0
2022-11-04 11:20:00,14.43,14.53,14.42,14.49,1202629.0,11.6047,11.6851,11.5966,11.6529,1202629.0
2022-11-04 11:30:00,14.49,14.52,14.42,14.43,1172268.0,11.6529,11.6771,11.5966,11.6047,1172268.0
2022-11-04 11:40:00,14.43,14.45,14.36,14.36,1480640.0,11.6047,11.6208,11.5484,11.5484,1480640.0
2022-11-04 11:50:00,14.36,14.39,14.31,14.32,1470519.0,11.5484,11.5725,11.5082,11.5162,1470519.0
2022-11-04 12:00:00,14.32,14.38,14.26,14.37,900029.0,11.5162,11.5645,11.468,11.5564,900029.0
2022-11-04 12:10:00,14.37,14.41,14.34,14.4,532981.0,11.5564,11.5886,11.5323,11.5806,532981.0
2022-11-04 12:20:00,14.4,14.41,14.33,14.39,774918.0,11.5806,11.5886,11.5243,11.5725,774918.0
2022-11-04 12:30:00,14.39,14.41,14.36,14.4,1011201.0,11.5725,11.5886,11.5484,11.5806,1011201.0
2022-11-04 12:40:00,14.4,14.41,14.33,14.37,740448.0,11.5806,11.5886,11.5243,11.5564,740448.0
2022-11-04 12:50:00,14.37,14.38,14.32,14.36,439409.0,11.5564,11.5645,11.5162,11.5484,439409.0
2022-11-04 13:00:00,14.36,14.41,14.34,14.36,577228.0,11.5484,11.5886,11.5323,11.5484,577228.0
2022-11-04 13:10:00,14.36,14.43,14.35,14.41,850516.0,11.5484,11.6047,11.5403,11.5886,850516.0
2022-11-04 13:20:00,14.41,14.44,14.38,14.39,1067274.0,11.5886,11.6127,11.5645,11.5725,1067274.0
2022-11-04 13:30:00,14.39,14.41,14.34,14.39,586138.0,11.5725,11.5886,11.5323,11.5725,586138.0
2022-11-04 13:40:00,14.39,14.4,14.32,14.35,1922638.0,11.5725,11.5806,11.5162,11.5403,1922638.0
2022-11-04 13:50:00,14.35,14.36,14.33,14.36,776718.0,11.5403,11.5484,11.5243,11.5484,776718.0
2022-11-04 14:00:00,14.36,14.39,14.3,14.31,1375792.0,11.5484,11.5725,11.5001,11.5082,1375792.0
2022-11-04 14:10:00,14.32,14.34,14.26,14.31,1159736.0,11.5162,11.5323,11.468,11.5082,1159736.0
2022-11-04 14:20:00,14.31,14.34,14.28,14.32,1513539.0,11.5082,11.5323,11.4841,11.5162,1513539.0
2022-11-04 14:30:00,14.33,14.37,14.31,14.34,1406510.0,11.5243,11.5564,11.5082,11.5323,1406510.0
2022-11-04 14:40:00,14.35,14.41,14.34,14.4,986894.0,11.5403,11.5886,11.5323,11.5806,986894.0
2022-11-04 14:50:00,14.4,14.42,14.38,14.39,2350598.0,11.5806,11.5966,11.5645,11.5725,2350598.0
2022-11-04 15:00:00,14.39,14.41,14.36,14.39,1059089.0,11.5725,11.5886,11.5484,11.5725,1059089.0
2022-11-04 15:10:00,14.39,14.4,14.33,14.35,2478855.0,11.5725,11.5806,11.5243,11.5403,2478855.0
2022-11-04 15:20:00,14.34,14.36,14.31,14.36,1218629.0,11.5323,11.5484,11.5082,11.5484,1218629.0
2022-11-04 15:30:00,14.36,14.4,14.34,14.38,2787222.0,11.5484,11.5806,11.5323,11.5645,2787222.0
2022-11-04 15:40:00,14.38,14.4,14.32,14.32,1902191.0,11.5645,11.5806,11.5162,11.5162,1902191.0
2022-11-04 15:50:00,14.32,14.4,14.29,14.38,4389628.0,11.5162,11.5806,11.4921,11.5645,4389628.0
2022-11-07 09:30:00,14.28,14.33,14.15,14.19,1235585.0,11.4841,11.5243,11.3795,11.4117,1235585.0
2022-11-07 09:40:00,14.2,14.25,14.12,14.13,758746.0,11.4197,11.4599,11.3554,11.3634,758746.0
2022-11-07 09:50:00,14.13,14.17,13.97,14.01,928842.0,11.3634,11.3956,11.2347,11.2669,928842.0
2022-11-07 10:00:00,14.02,14.13,13.98,14.09,1479147.0,11.275,11.3634,11.2428,11.3313,1479147.0
2022-11-07 10:10:00,14.09,14.15,14.06,14.09,1509659.0,11.3313,11.3795,11.3071,11.3313,1509659.0
2022-11-07 10:20:00,14.08,14.09,13.98,14.02,561196.0,11.3232,11.3313,11.2428,11.275,561196.0
2022-11-07 10:30:00,14.03,14.05,13.94,13.98,887528.0,11.283,11.2991,11.2106,11.2428,887528.0
2022-11-07 10:40:00,13.98,14.0,13.91,13.95,1199413.0,11.2428,11.2589,11.1865,11.2187,1199413.0
2022-11-07 10:50:00,13.95,14.04,13.94,13.99,647679.0,11.2187,11.291,11.2106,11.2508,647679.0
2022-11-07 11:00:00,13.99,14.0,13.93,13.95,655735.0,11.2508,11.2589,11.2026,11.2187,655735.0
2022-11-07 11:10:00,13.95,14.0,13.92,13.99,506911.0,11.2187,11.2589,11.1945,11.2508,506911.0
2022-11-07 11:20:00,13.99,14.02,13.96,14.01,753400.0,11.2508,11.275,11.2267,11.2669,753400.0
2022-11-07 11:30:00,14.01,14.05,13.96,13.98,769430.0,11.2669,11.2991,11.2267,11.2428,769430.0
2022-11-07 11:40:00,13.98,13.98,13.93,13.95,456343.0,11.2428,11.2428,11.2026,11.2187,456343.0
2022-11-07 11:50:00,13.95,14.01,13.94,14.0,445368.0,11.2187,11.2669,11.2106,11.2589,445368.0
2022-11-07 12:00:00,14.0,14.05,13.96,14.04,622491.0,11.2589,11.2991,11.2267,11.291,622491.0
2022-11-07 12:10:00,14.04,14.08,14.01,14.02,568619.0,11.291,11.3232,11.2669,11.275,568619.0
2022-11-07 12:20:00,14.02,14.05,14.01,14.05,589033.0,11.275,11.2991,11.2669,11.2991,589033.0
2022-11-07 12:30:00,14.05,14.06,13.99,14.02,594107.0,11.2991,11.3071,11.2508,11.275,594107.0
2022-11-07 12:40:00,14.02,14.02,13.97,13.98,606583.0,11.275,11.275,11.2347,11.2428,606583.0
2022-11-07 12:50:00,13.98,14.01,13.96,14.01,395729.0,11.2428,11.2669,11.2267,11.2669,395729.0
2022-11-07 13:00:00,14.0,14.03,13.99,14.03,420807.0,11.2589,11.283,11.2508,11.283,420807.0
2022-11-07 13:10:00,14.03,14.08,14.02,14.08,638847.0,11.283,11.3232,11.275,11.3232,638847.0
2022-11-07 13:20:00,14.08,14.12,14.05,14.12,658989.0,11.3232,11.3554,11.2991,11.3554,658989.0
2022-11-07 13:30:00,14.13,14.13,14.07,14.09,582564.0,11.3634,11.3634,11.3152,11.3313,582564.0
2022-11-07 13:40:00,14.08,14.09,14.04,14.06,674908.0,11.3232,11.3313,11.291,11.3071,674908.0
2022-11-07 13:50:00,14.06,14.09,14.05,14.08,690168.0,11.3071,11.3313,11.2991,11.3232,690168.0
2022-11-07 14:00:00,14.08,14.12,14.07,14.09,627860.0,11.3232,11.3554,11.3152,11.3313,627860.0
2022-11-07 14:10:00,14.09,14.11,14.05,14.07,566048.0,11.3313,11.3473,11.2991,11.3152,566048.0
2022-11-07 14:20:00,14.07,14.07,14.02,14.03,425891.0,11.3152,11.3152,11.275,11.283,425891.0
2022-11-07 14:30:00,14.03,14.05,14.0,14.04,684401.0,11.283,11.2991,11.2589,11.291,684401.0
2022-11-07 14:40:00,14.04,14.05,13.98,14.0,409209.0,11.291,11.2991,11.2428,11.2589,409209.0
2022-11-07 14:50:00,14.0,14.0,13.9,13.93,797472.0,11.2589,11.2589,11.1785,11.2026,797472.0
2022-11-07 15:00:00,13.92,13.96,13.89,13.92,825289.0,11.1945,11.2267,11.1704,11.1945,825289.0
2022-11-07 15:10:00,13.92,13.95,13.9,13.94,952321.0,11.1945,11.2187,11.1785,11.2106,952321.0
2022-11-07 15:20:00,13.95,13.96,13.92,13.96,886417.0,11.2187,11.2267,11.1945,11.2267,886417.0
2022-11-07 15:30:00,13.96,13.97,13.91,13.93,1167184.0,11.2267,11.2347,11.1865,11.2026,1167184.0
2022-11-07 15:40:00,13.93,13.93,13.9,13.91,1092847.0,11.2026,11.2026,11.1785,11.1865,1092847.0
2022-11-07 15:50:00,13.91,13.92,13.88,13.91,1466495.0,11.1865,11.1945,11.1624,11.1865,1466495.0
2022-11-08 09:30:00,14.16,14.24,14.08,14.12,899635.0,11.3875,11.4519,11.3232,11.3554,899635.0
2022-11-08 09:40:00,14.11,14.13,14.05,14.11,375470.0,11.3473,11.3634,11.2991,11.3473,375470.0
2022-11-08 09:50:00,14.11,14.18,14.08,14.12,482558.0,11.3473,11.4036,11.3232,11.3554,482558.0
2022-11-08 10:00:00,14.12,14.27,14.11,14.26,682282.0,11.3554,11.476,11.3473,11.468,682282.0
2022-11-08 10:10:00,14.26,14.31,14.19,14.28,703112.0,11.468,11.5082,11.4117,11.4841,703112.0
2022-11-08 10:20:00,14.28,14.31,14.25,14.28,441058.0,11.4841,11.5082,11.4599,11.4841,441058.0
2022-11-08 10:30:00,14.28,14.33,14.27,14.27,385490.0,11.4841,11.5243,11.476,11.476,385490.0
2022-11-08 10:40:00,14.28,14.43,14.26,14.41,1172029.0,11.4841,11.6047,11.468,11.5886,1172029.0
2022-11-08 10:50:00,14.41,14.44,14.37,14.43,1034866.0,11.5886,11.6127,11.5564,11.6047,1034866.0
2022-11-08 11:00:00,14.43,14.52,14.38,14.5,3799103.0,11.6047,11.6771,11.5645,11.661,3799103.0
2022-11-08 11:10:00,14.51,14.51,14.46,14.51,1533567.0,11.669,11.669,11.6288,11.669,1533567.0
2022-11-08 11:20:00,14.51,14.53,14.43,14.44,2268109.0,11.669,11.6851,11.6047,11.6127,2268109.0
2022-11-08 11:30:00,14.44,14.45,14.4,14.44,959301.0,11.6127,11.6208,11.5806,11.6127,959301.0
2022-11-08 11:40:00,14.44,14.54,14.43,14.53,605557.0,11.6127,11.6931,11.6047,11.6851,605557.0
2022-11-08 11:50:00,14.54,14.57,14.49,14.5,930733.0,11.6931,11.7173,11.6529,11.661,930733.0
2022-11-08 12:00:00,14.5,14.52,14.42,14.43,859657.0,11.661,11.6771,11.5966,11.6047,859657.0
2022-11-08 12:10:00,14.43,14.47,14.4,14.46,740511.0,11.6047,11.6369,11.5806,11.6288,740511.0
2022-11-08 12:20:00,14.46,14.48,14.44,14.45,681305.0,11.6288,11.6449,11.6127,11.6208,681305.0
2022-11-08 12:30:00,14.45,14.47,14.41,14.46,630285.0,11.6208,11.6369,11.5886,11.6288,630285.0
2022-11-08 12:40:00,14.46,14.47,14.44,14.46,395823.0,11.6288,11.6369,11.6127,11.6288,395823.0
2022-11-08 12:50:00,14.46,14.49,14.44,14.46,634552.0,11.6288,11.6529,11.6127,11.6288,634552.0
2022-11-08 13:00:00,14.46,14.51,14.45,14.51,530666.0,11.6288,11.669,11.6208,11.669,530666.0
2022-11-08 13:10:00,14.51,14.51,14.48,14.48,658968.0,11.669,11.669,11.6449,11.6449,658968.0
2022-11-08 13:20:00,14.48,14.49,14.33,14.35,1920251.0,11.6449,11.6529,11.5243,11.5403,1920251.0
2022-11-08 13:30:00,14.35,14.42,14.31,14.41,936048.0,11.5403,11.5966,11.5082,11.5886,936048.0
2022-11-08 13:40:00,14.4,14.46,14.4,14.41,801162.0,11.5806,11.6288,11.5806,11.5886,801162.0
2022-11-08 13:50:00,14.41,14.44,14.38,14.4,778448.0,11.5886,11.6127,11.5645,11.5806,778448.0
2022-11-08 14:00:00,14.41,14.43,14.37,14.38,592986.0,11.5886,11.6047,11.5564,11.5645,592986.0
2022-11-08 14:10:00,14.37,14.44,14.37,14.43,551959.0,11.5564,11.6127,11.5564,11.6047,551959.0
2022-11-08 14:20:00,14.43,14.43,14.28,14.29,794628.0,11.6047,11.6047,11.4841,11.4921,794628.0
2022-11-08 14:30:00,14.29,14.33,14.23,14.31,635034.0,11.4921,11.5243,11.4438,11.5082,635034.0
2022-11-08 14:40:00,14.3,14.39,14.29,14.39,544440.0,11.5001,11.5725,11.4921,11.5725,544440.0
2022-11-08 14:50:00,14.39,14.43,14.37,14.38,485558.0,11.5725,11.6047,11.5564,11.5645,485558.0
2022-11-08 15:00:00,14.38,14.42,14.37,14.39,796838.0,11.5645,11.5966,11.5564,11.5725,796838.0
2022-11-08 15:10:00,14.39,14.42,14.38,14.42,816120.0,11.5725,11.5966,11.5645,11.5966,816120.0
2022-11-08 15:20:00,14.42,14.46,14.4,14.45,977773.0,11.5966,11.6288,11.5806,11.6208,977773.0
2022-11-08 15:30:00,14.45,14.49,14.42,14.43,1216238.0,11.6208,11.6529,11.5966,11.6047,1216238.0
2022-11-08 15:40:00,14.43,14.46,14.41,14.43,1862291.0,11.6047,11.6288,11.5886,11.6047,1862291.0
2022-11-08 15:50:00,14.43,14.46,14.4,14.42,3873406.0,11.6047,11.6288,11.5806,11.5966,3873406.0
2022-11-09 09:30:00,14.28,14.32,14.17,14.31,864980.0,11.4841,11.5162,11.3956,11.5082,864980.0
2022-11-09 09:40:00,14.3,14.4,14.26,14.38,1276136.0,11.5001,11.5806,11.468,11.5645,1276136.0
2022-11-09 09:50:00,14.38,14.4,14.28,14.33,623353.0,11.5645,11.5806,11.4841,11.5243,623353.0
2022-11-09 10:00:00,14.34,14.5,14.33,14.49,1044351.0,11.5323,11.661,11.5243,11.6529,1044351.0
2022-11-09 10:10:00,14.5,14.53,14.37,14.41,671536.0,11.661,11.6851,11.5564,11.5886,671536.0
2022-11-09 10:20:00,14.41,14.43,14.37,14.38,593378.0,11.5886,11.6047,11.5564,11.5645,593378.0
2022-11-09 10:30:00,14.39,14.4,14.29,14.33,334812.0,11.5725,11.5806,11.4921,11.5243,334812.0
2022-11-09 10:40:00,14.32,14.35,14.27,14.32,438424.0,11.5162,11.5403,11.476,11.5162,438424.0
2022-11-09 10:50:00,14.32,14.32,14.25,14.29,792783.0,11.5162,11.5162,11.4599,11.4921,792783.0
2022-11-09 11:00:00,14.29,14.33,14.25,14.32,705609.0,11.4921,11.5243,11.4599,11.5162,705609.0
2022-11-09 11:10:00,14.32,14.37,14.31,14.36,636673.0,11.5162,11.5564,11.5082,11.5484,636673.0
2022-11-09 11:20:00,14.35,14.4,14.34,14.39,446411.0,11.5403,11.5806,11.5323,11.5725,446411.0
2022-11-09 11:30:00,14.39,14.43,14.35,14.43,506781.0,11.5725,11.6047,11.5403,11.6047,506781.0
2022-11-09 11:40:00,14.43,14.45,14.4,14.42,650428.0,11.6047,11.6208,11.5806,11.5966,650428.0
2022-11-09 11:50:00,14.41,14.42,14.38,14.41,250749.0,11.5886,11.5966,11.5645,11.5886,250749.0
2022-11-09 12:00:00,14.4,14.45,14.38,14.39,409349.0,11.5806,11.6208,11.5645,11.5725,409349.0
2022-11-09 12:10:00,14.39,14.39,14.32,14.35,265629.0,11.5725,11.5725,11.5162,11.5403,265629.0
2022-11-09 12:20:00,14.35,14.39,14.31,14.33,308402.0,11.5403,11.5725,11.5082,11.5243,308402.0
2022-11-09 12:30:00,14.33,14.39,14.3,14.3,745962.0,11.5243,11.5725,11.5001,11.5001,745962.0
2022-11-09 12:40:00,14.3,14.31,14.26,14.27,1145483.0,11.5001,11.5082,11.468,11.476,1145483.0
2022-11-09 12:50:00,14.27,14.3,14.23,14.29,638649.0,11.476,11.5001,11.4438,11.4921,638649.0
2022-11-09 13:00:00,14.29,14.29,14.21,14.24,752090.0,11.4921,11.4921,11.4278,11.4519,752090.0
2022-11-09 13:10:00,14.25,14.29,14.22,14.24,560190.0,11.4599,11.4921,11.4358,11.4519,560190.0
2022-11-09 13:20:00,14.24,14.28,14.21,14.23,750965.0,11.4519,11.4841,11.4278,11.4438,750965.0
2022-11-09 13:30:00,14.23,14.24,14.19,14.2,678085.0,11.4438,11.4519,11.4117,11.4197,678085.0
2022-11-09 13:40:00,14.21,14.24,14.19,14.23,519872.0,11.4278,11.4519,11.4117,11.4438,519872.0
2022-11-09 13:50:00,14.23,14.23,14.18,14.21,500909.0,11.4438,11.4438,11.4036,11.4278,500909.0
2022-11-09 14:00:00,14.22,14.23,14.17,14.19,764558.0,11.4358,11.4438,11.3956,11.4117,764558.0
2022-11-09 14:10:00,14.19,14.21,14.15,14.17,479771.0,11.4117,11.4278,11.3795,11.3956,479771.0
2022-11-09 14:20:00,14.17,14.18,14.1,14.11,603893.0,11.3956,11.4036,11.3393,11.3473,603893.0
2022-11-09 14:30:00,14.11,14.12,14.04,14.05,822266.0,11.3473,11.3554,11.291,11.2991,822266.0
2022-11-09 14:40:00,14.05,14.09,14.01,14.02,619535.0,11.2991,11.3313,11.2669,11.275,619535.0
2022-11-09 14:50:00,14.02,14.03,13.97,14.0,1269449.0,11.275,11.283,11.2347,11.2589,1269449.0
2022-11-09 15:00:00,14.01,14.11,13.99,14.1,808113.0,11.2669,11.3473,11.2508,11.3393,808113.0
2022-11-09 15:10:00,14.1,14.11,14.06,14.09,449603.0,11.3393,11.3473,11.3071,11.3313,449603.0
2022-11-09 15:20:00,14.09,14.13,14.07,14.11,833766.0,11.3313,11.3634,11.3152,11.3473,833766.0
2022-11-09 15:30:00,14.12,14.12,14.07,14.07,985214.0,11.3554,11.3554,11.3152,11.3152,985214.0
2022-11-09 15:40:00,14.08,14.08,14.0,14.01,1423808.0,11.3232,11.3232,11.2589,11.2669,1423808.0
2022-11-09 15:50:00,14.01,14.09,14.0,14.06,2253085.0,11.2669,11.3313,11.2589,11.3071,2253085.0
2022-11-10 09:30:00,14.04,14.07,13.81,13.84,2412730.0,11.291,11.3152,11.1061,11.1302,2412730.0
2022-11-10 09:40:00,13.84,13.96,13.72,13.96,2411111.0,11.1302,11.2267,11.0337,11.2267,2411111.0
2022-11-10 09:50:00,13.96,14.04,13.89,14.04,1386740.0,11.2267,11.291,11.1704,11.291,1386740.0
2022-11-10 10:00:00,14.04,14.09,13.96,14.06,1956414.0,11.291,11.3313,11.2267,11.3071,1956414.0
2022-11-10 10:10:00,14.05,14.08,13.91,13.95,1416385.0,11.2991,11.3232,11.1865,11.2187,1416385.0
2022-11-10 10:20:00,13.96,14.07,13.94,14.06,1201000.0,11.2267,11.3152,11.2106,11.3071,1201000.0
2022-11-10 10:30:00,14.06,14.07,13.94,13.95,1024651.0,11.3071,11.3152,11.2106,11.2187,1024651.0
2022-11-10 10:40:00,13.95,14.07,13.95,14.06,980275.0,11.2187,11.3152,11.2187,11.3071,980275.0
2022-11-10 10:50:00,14.06,14.15,14.05,14.11,688436.0,11.3071,11.3795,11.2991,11.3473,688436.0
2022-11-10 11:00:00,14.11,14.16,14.05,14.14,972545.0,11.3473,11.3875,11.2991,11.3715,972545.0
2022-11-10 11:10:00,14.14,14.15,14.01,14.02,1194985.0,11.3715,11.3795,11.2669,11.275,1194985.0
2022-11-10 11:20:00,14.03,14.07,14.0,14.03,639925.0,11.283,11.3152,11.2589,11.283,639925.0
2022-11-10 11:30:00,14.03,14.1,14.02,14.09,758152.0,11.283,11.3393,11.275,11.3313,758152.0
2022-11-10 11:40:00,14.1,14.11,14.01,14.03,596036.0,11.3393,11.3473,11.2669,11.283,596036.0
2022-11-10 11:50:00,14.03,14.1,14.02,14.07,656217.0,11.283,11.3393,11.275,11.3152,656217.0
2022-11-10 12:00:00,14.07,14.08,14.03,14.07,948896.0,11.3152,11.3232,11.283,11.3152,948896.0
2022-11-10 12:10:00,14.07,14.08,14.02,14.04,978746.0,11.3152,11.3232,11.275,11.291,978746.0
2022-11-10 12:20:00,14.04,14.04,13.93,13.95,567956.0,11.291,11.291,11.2026,11.2187,567956.0
2022-11-10 12:30:00,13.94,13.95,13.83,13.84,1091187.0,11.2106,11.2187,11.1222,11.1302,1091187.0
2022-11-10 12:40:00,13.84,13.92,13.84,13.9,521777.0,11.1302,11.1945,11.1302,11.1785,521777.0
2022-11-10 12:50:00,13.91,13.92,13.85,13.9,759246.0,11.1865,11.1945,11.1382,11.1785,759246.0
2022-11-10 13:00:00,13.9,13.94,13.88,13.92,780149.0,11.1785,11.2106,11.1624,11.1945,780149.0
2022-11-10 13:10:00,13.92,13.92,13.87,13.9,1071875.0,11.1945,11.1945,11.1543,11.1785,1071875.0
2022-11-10 13:20:00,13.9,13.92,13.88,13.92,921597.0,11.1785,11.1945,11.1624,11.1945,921597.0
2022-11-10 13:30:00,13.92,13.94,13.86,13.9,758190.0,11.1945,11.2106,11.1463,11.1785,758190.0
2022-11-10 13:40:00,13.9,13.92,13.8,13.81,996389.0,11.1785,11.1945,11.098,11.1061,996389.0
2022-11-10 13:50:00,13.81,13.83,13.72,13.74,979718.0,11.1061,11.1222,11.0337,11.0498,979718.0
2022-11-10 14:00:00,13.74,13.75,13.64,13.66,1288537.0,11.0498,11.0578,10.9694,10.9854,1288537.0
2022-11-10 14:10:00,13.66,13.73,13.66,13.68,985560.0,10.9854,11.0417,10.9854,11.0015,985560.0
2022-11-10 14:20:00,13.68,13.75,13.64,13.74,898632.0,11.0015,11.0578,10.9694,11.0498,898632.0
2022-11-10 14:30:00,13.74,13.78,13.71,13.77,750939.0,11.0498,11.0819,11.0257,11.0739,750939.0
2022-11-10 14:40:00,13.77,13.77,13.71,13.75,440702.0,11.0739,11.0739,11.0257,11.0578,440702.0
2022-11-10 14:50:00,13.76,13.78,13.72,13.77,1256215.0,11.0659,11.0819,11.0337,11.0739,1256215.0
2022-11-10 15:00:00,13.78,13.79,13.74,13.76,530706.0,11.0819,11.09,11.0498,11.0659,530706.0
2022-11-10 15:10:00,13.77,13.92,13.76,13.87,1062329.0,11.0739,11.1945,11.0659,11.1543,1062329.0
2022-11-10 15:20:00,13.86,13.86,13.82,13.85,788241.0,11.1463,11.1463,11.1141,11.1382,788241.0
2022-11-10 15:30:00,13.85,13.86,13.81,13.85,950880.0,11.1382,11.1463,11.1061,11.1382,950880.0
2022-11-10 15:40:00,13.86,13.89,13.81,13.81,1908643.0,11.1463,11.1704,11.1061,11.1061,1908643.0
2022-11-10 15:50:00,13.82,13.88,13.8,13.86,2390213.0,11.1141,11.1624,11.098,11.1463,2390213.0
2022-11-11 09:30:00,14.48,14.83,14.44,14.79,7089244.0,11.6449,11.9264,11.6127,11.8942,7089244.0
2022-11-11 09:40:00,14.79,14.85,14.72,14.84,2264412.0,11.8942,11.9424,11.8379,11.9344,2264412.0
2022-11-11 09:50:00,14.84,14.94,14.82,14.91,2226484.0,11.9344,12.0148,11.9183,11.9907,2226484.0
2022-11-11 10:00:00,14.91,15.11,14.85,15.08,2016339.0,11.9907,12.1515,11.9424,12.1274,2016339.0
2022-11-11 10:10:00,15.08,15.21,15.07,15.2,2556239.0,12.1274,12.232,12.1194,12.2239,2556239.0
2022-11-11 10:20:00,15.19,15.31,15.19,15.3,1807788.0,12.2159,12.3124,12.2159,12.3043,1807788.0
2022-11-11 10:30:00,15.3,15.31,15.18,15.19,1555989.0,12.3043,12.3124,12.2078,12.2159,1555989.0
2022-11-11 10:40:00,15.19,15.19,15.05,15.08,1177341.0,12.2159,12.2159,12.1033,12.1274,1177341.0
2022-11-11 10:50:00,15.08,15.22,15.07,15.2,1522089.0,12.1274,12.24,12.1194,12.2239,1522089.0
2022-11-11 11:00:00,15.21,15.24,15.05,15.07,1061980.0,12.232,12.2561,12.1033,12.1194,1061980.0
2022-11-11 11:10:00,15.06,15.1,15.0,15.09,1642977.0,12.1113,12.1435,12.0631,12.1355,1642977.0
2022-11-11 11:20:00,15.09,15.12,15.03,15.04,1719264.0,12.1355,12.1596,12.0872,12.0952,1719264.0
2022-11-11 11:30:00,15.03,15.08,15.0,15.04,1535982.0,12.0872,12.1274,12.0631,12.0952,1535982.0
2022-11-11 11:40:00,15.03,15.12,15.03,15.08,963979.0,12.0872,12.1596,12.0872,12.1274,963979.0
2022-11-11 11:50:00,15.08,15.15,15.08,15.1,1001605.0,12.1274,12.1837,12.1274,12.1435,1001605.0
2022-11-11 12:00:00,15.09,15.12,15.01,15.05,986048.0,12.1355,12.1596,12.0711,12.1033,986048.0
2022-11-11 12:10:00,15.06,15.11,15.05,15.08,814034.0,12.1113,12.1515,12.1033,12.1274,814034.0
2022-11-11 12:20:00,15.08,15.13,15.06,15.12,848400.0,12.1274,12.1676,12.1113,12.1596,848400.0
2022-11-11 12:30:00,15.12,15.14,15.06,15.07,799657.0,12.1596,12.1757,12.1113,12.1194,799657.0
2022-11-11 12:40:00,15.07,15.1,15.05,15.07,742014.0,12.1194,12.1435,12.1033,12.1194,742014.0
2022-11-11 12:50:00,15.06,15.12,15.05,15.06,683756.0,12.1113,12.1596,12.1033,12.1113,683756.0
2022-11-11 13:00:00,15.06,15.12,15.05,15.11,674022.0,12.1113,12.1596,12.1033,12.1515,674022.0
2022-11-11 13:10:00,15.12,15.16,15.11,15.15,782589.0,12.1596,12.1918,12.1515,12.1837,782589.0
2022-11-11 13:20:00,15.14,15.27,15.13,15.26,677897.0,12.1757,12.2802,12.1676,12.2722,677897.0
2022-11-11 13:30:00,15.25,15.28,15.19,15.2,537603.0,12.2641,12.2883,12.2159,12.2239,537603.0
2022-11-11 13:40:00,15.19,15.37,15.18,15.35,1441951.0,12.2159,12.3606,12.2078,12.3446,1441951.0
2022-11-11 13:50:00,15.34,15.4,15.3,15.3,676204.0,12.3365,12.3848,12.3043,12.3043,676204.0
2022-11-11 14:00:00,15.3,15.35,15.28,15.34,1029878.0,12.3043,12.3446,12.2883,12.3365,1029878.0
2022-11-11 14:10:00,15.33,15.34,15.28,15.32,630577.0,12.3285,12.3365,12.2883,12.3204,630577.0
2022-11-11 14:20:00,15.32,15.4,15.31,15.4,703613.0,12.3204,12.3848,12.3124,12.3848,703613.0
2022-11-11 14:30:00,15.39,15.5,15.39,15.48,779508.0,12.3767,12.4652,12.3767,12.4491,779508.0
2022-11-11 14:40:00,15.48,15.53,15.44,15.44,1106095.0,12.4491,12.4893,12.4169,12.4169,1106095.0
2022-11-11 14:50:00,15.45,15.47,15.38,15.4,957530.0,12.425,12.4411,12.3687,12.3848,957530.0
2022-11-11 15:00:00,15.4,15.4,15.33,15.34,1266127.0,12.3848,12.3848,12.3285,12.3365,1266127.0
2022-11-11 15:10:00,15.34,15.35,15.3,15.35,1000862.0,12.3365,12.3446,12.3043,12.3446,1000862.0
2022-11-11 15:20:00,15.35,15.37,15.33,15.35,1017384.0,12.3446,12.3606,12.3285,12.3446,1017384.0
2022-11-11 15:30:00,15.35,15.41,15.33,15.41,1222916.0,12.3446,12.3928,12.3285,12.3928,1222916.0
2022-11-11 15:40:00,15.4,15.46,15.4,15.43,1423256.0,12.3848,12.433,12.3848,12.4089,1423256.0
2022-11-11 15:50:00,15.44,15.47,15.42,15.45,4181741.0,12.4169,12.4411,12.4008,12.425,4181741.0
2022-11-14 09:30:00,15.29,15.52,15.29,15.48,3403584.0,12.2963,12.4813,12.2963,12.4491,3403584.0
2022-11-14 09:40:00,15.48,15.55,15.4,15.47,2557423.0,12.4491,12.5054,12.3848,12.4411,2557423.0
2022-11-14 09:50:00,15.47,15.56,15.42,15.48,1659996.0,12.4411,12.5134,12.4008,12.4491,1659996.0
2022-11-14 10:00:00,15.48,15.57,15.44,15.57,1944162.0,12.4491,12.5215,12.4169,12.5215,1944162.0
2022-11-14 10:10:00,15.56,15.62,15.51,15.6,835936.0,12.5134,12.5617,12.4732,12.5456,835936.0
2022-11-14 10:20:00,15.61,15.75,15.6,15.75,1315095.0,12.5536,12.6662,12.5456,12.6662,1315095.0
2022-11-14 10:30:00,15.75,15.81,15.72,15.73,801274.0,12.6662,12.7145,12.6421,12.6502,801274.0
2022-11-14 10:40:00,15.73,15.76,15.67,15.72,730465.0,12.6502,12.6743,12.6019,12.6421,730465.0
2022-11-14 10:50:00,15.71,15.79,15.7,15.74,874420.0,12.6341,12.6984,12.626,12.6582,874420.0
2022-11-14 11:00:00,15.74,15.79,15.73,15.79,429894.0,12.6582,12.6984,12.6502,12.6984,429894.0
2022-11-14 11:10:00,15.79,15.79,15.6,15.63,856905.0,12.6984,12.6984,12.5456,12.5697,856905.0
2022-11-14 11:20:00,15.64,15.67,15.6,15.67,635279.0,12.5778,12.6019,12.5456,12.6019,635279.0
2022-11-14 11:30:00,15.66,15.74,15.64,15.69,824350.0,12.5939,12.6582,12.5778,12.618,824350.0
2022-11-14 11:40:00,15.68,15.72,15.62,15.63,619892.0,12.6099,12.6421,12.5617,12.5697,619892.0
2022-11-14 11:50:00,15.63,15.67,15.59,15.66,636482.0,12.5697,12.6019,12.5376,12.5939,636482.0
2022-11-14 12:00:00,15.66,15.69,15.64,15.67,639063.0,12.5939,12.618,12.5778,12.6019,639063.0
2022-11-14 12:10:00,15.68,15.68,15.62,15.63,529418.0,12.6099,12.6099,12.5617,12.5697,529418.0
2022-11-14 12:20:00,15.63,15.68,15.59,15.66,397284.0,12.5697,12.6099,12.5376,12.5939,397284.0
2022-11-14 12:30:00,15.65,15.69,15.63,15.65,446569.0,12.5858,12.618,12.5697,12.5858,446569.0
2022-11-14 12:40:00,15.65,15.68,15.61,15.66,404349.0,12.5858,12.6099,12.5536,12.5939,404349.0
2022-11-14 12:50:00,15.65,15.66,15.61,15.65,610463.0,12.5858,12.5939,12.5536,12.5858,610463.0
2022-11-14 13:00:00,15.65,15.67,15.62,15.65,490091.0,12.5858,12.6019,12.5617,12.5858,490091.0
2022-11-14 13:10:00,15.65,15.73,15.64,15.73,554598.0,12.5858,12.6502,12.5778,12.6502,554598.0
2022-11-14 13:20:00,15.73,15.74,15.66,15.73,447911.0,12.6502,12.6582,12.5939,12.6502,447911.0
2022-11-14 13:30:00,15.72,15.74,15.7,15.73,227620.0,12.6421,12.6582,12.626,12.6502,227620.0
2022-11-14 13:40:00,15.73,15.74,15.7,15.73,212152.0,12.6502,12.6582,12.626,12.6502,212152.0
2022-11-14 13:50:00,15.72,15.76,15.71,15.72,302787.0,12.6421,12.6743,12.6341,12.6421,302787.0
2022-11-14 14:00:00,15.72,15.74,15.71,15.74,256293.0,12.6421,12.6582,12.6341,12.6582,256293.0
2022-11-14 14:10:00,15.73,15.74,15.69,15.71,274941.0,12.6502,12.6582,12.618,12.6341,274941.0
2022-11-14 14:20:00,15.72,15.74,15.7,15.74,286523.0,12.6421,12.6582,12.626,12.6582,286523.0
2022-11-14 14:30:00,15.74,15.93,15.72,15.84,1539798.0,12.6582,12.811,12.6421,12.7386,1539798.0
2022-11-14 14:40:00,15.84,15.88,15.77,15.87,986749.0,12.7386,12.7708,12.6823,12.7627,986749.0
2022-11-14 14:50:00,15.87,15.9,15.75,15.78,2383518.0,12.7627,12.7869,12.6662,12.6904,2383518.0
2022-11-14 15:00:00,15.78,15.84,15.77,15.77,473012.0,12.6904,12.7386,12.6823,12.6823,473012.0
2022-11-14 15:10:00,15.78,15.8,15.74,15.77,368279.0,12.6904,12.7064,12.6582,12.6823,368279.0
2022-11-14 15:20:00,15.77,15.81,15.76,15.77,600120.0,12.6823,12.7145,12.6743,12.6823,600120.0
2022-11-14 15:30:00,15.78,15.81,15.75,15.78,620979.0,12.6904,12.7145,12.6662,12.6904,620979.0
2022-11-14 15:40:00,15.79,15.8,15.73,15.74,1089897.0,12.6984,12.7064,12.6502,12.6582,1089897.0
2022-11-14 15:50:00,15.74,15.75,15.66,15.71,3218546.0,12.6582,12.6662,12.5939,12.6341,3218546.0
2022-11-15 09:30:00,15.93,15.96,15.6,15.72,1819070.0,12.811,12.8351,12.5456,12.6421,1819070.0
2022-11-15 09:40:00,15.72,15.81,15.68,15.8,878981.0,12.6421,12.7145,12.6099,12.7064,878981.0
2022-11-15 09:50:00,15.8,15.89,15.78,15.84,753681.0,12.7064,12.7788,12.6904,12.7386,753681.0
2022-11-15 10:00:00,15.84,15.93,15.8,15.9,785838.0,12.7386,12.811,12.7064,12.7869,785838.0
2022-11-15 10:10:00,15.89,15.9,15.81,15.84,367546.0,12.7788,12.7869,12.7145,12.7386,367546.0
2022-11-15 10:20:00,15.83,15.96,15.82,15.91,391024.0,12.7306,12.8351,12.7225,12.7949,391024.0
2022-11-15 10:30:00,15.91,15.98,15.84,15.86,269622.0,12.7949,12.8512,12.7386,12.7547,269622.0
2022-11-15 10:40:00,15.86,15.9,15.83,15.86,377105.0,12.7547,12.7869,12.7306,12.7547,377105.0
2022-11-15 10:50:00,15.85,15.9,15.82,15.87,458698.0,12.7467,12.7869,12.7225,12.7627,458698.0
2022-11-15 11:00:00,15.86,15.97,15.85,15.95,228672.0,12.7547,12.8432,12.7467,12.8271,228672.0
2022-11-15 11:10:00,15.95,15.95,15.88,15.92,380233.0,12.8271,12.8271,12.7708,12.8029,380233.0
2022-11-15 11:20:00,15.92,15.95,15.89,15.9,350479.0,12.8029,12.8271,12.7788,12.7869,350479.0
2022-11-15 11:30:00,15.9,15.91,15.8,15.81,586223.0,12.7869,12.7949,12.7064,12.7145,586223.0
2022-11-15 11:40:00,15.81,15.87,15.8,15.84,507166.0,12.7145,12.7627,12.7064,12.7386,507166.0
2022-11-15 11:50:00,15.85,15.86,15.8,15.83,198964.0,12.7467,12.7547,12.7064,12.7306,198964.0
2022-11-15 12:00:00,15.83,15.84,15.8,15.82,468454.0,12.7306,12.7386,12.7064,12.7225,468454.0
2022-11-15 12:10:00,15.82,15.84,15.8,15.81,231575.0,12.7225,12.7386,12.7064,12.7145,231575.0
2022-11-15 12:20:00,15.82,15.85,15.81,15.84,116542.0,12.7225,12.7467,12.7145,12.7386,116542.0
2022-11-15 12:30:00,15.84,15.86,15.82,15.84,268800.0,12.7386,12.7547,12.7225,12.7386,268800.0
2022-11-15 12:40:00,15.85,15.85,15.8,15.83,490225.0,12.7467,12.7467,12.7064,12.7306,490225.0
2022-11-15 12:50:00,15.84,15.89,15.82,15.86,378337.0,12.7386,12.7788,12.7225,12.7547,378337.0
2022-11-15 13:00:00,15.87,15.92,15.85,15.87,941248.0,12.7627,12.8029,12.7467,12.7627,941248.0
2022-11-15 13:10:00,15.88,15.89,15.82,15.83,594090.0,12.7708,12.7788,12.7225,12.7306,594090.0
2022-11-15 13:20:00,15.83,15.84,15.75,15.75,567532.0,12.7306,12.7386,12.6662,12.6662,567532.0
2022-11-15 13:30:00,15.76,15.79,15.72,15.75,437677.0,12.6743,12.6984,12.6421,12.6662,437677.0
2022-11-15 13:40:00,15.76,15.77,15.7,15.72,532084.0,12.6743,12.6823,12.626,12.6421,532084.0
2022-11-15 13:50:00,15.72,15.79,15.71,15.76,335993.0,12.6421,12.6984,12.6341,12.6743,335993.0
2022-11-15 14:00:00,15.75,15.78,15.69,15.7,531423.0,12.6662,12.6904,12.618,12.626,531423.0
2022-11-15 14:10:00,15.71,15.79,15.7,15.75,480846.0,12.6341,12.6984,12.626,12.6662,480846.0
2022-11-15 14:20:00,15.75,15.79,15.69,15.71,395112.0,12.6662,12.6984,12.618,12.6341,395112.0
2022-11-15 14:30:00,15.71,15.76,15.7,15.74,431845.0,12.6341,12.6743,12.626,12.6582,431845.0
2022-11-15 14:40:00,15.75,15.76,15.72,15.74,301708.0,12.6662,12.6743,12.6421,12.6582,301708.0
2022-11-15 14:50:00,15.74,15.83,15.73,15.81,519329.0,12.6582,12.7306,12.6502,12.7145,519329.0
2022-11-15 15:00:00,15.8,15.84,15.78,15.81,531502.0,12.7064,12.7386,12.6904,12.7145,531502.0
2022-11-15 15:10:00,15.8,15.86,15.8,15.85,380767.0,12.7064,12.7547,12.7064,12.7467,380767.0
2022-11-15 15:20:00,15.85,15.87,15.83,15.86,570573.0,12.7467,12.7627,12.7306,12.7547,570573.0
2022-11-15 15:30:00,15.86,15.87,15.81,15.87,700307.0,12.7547,12.7627,12.7145,12.7627,700307.0
2022-11-15 15:40:00,15.87,15.88,15.8,15.81,1104070.0,12.7627,12.7708,12.7064,12.7145,1104070.0
2022-11-15 15:50:00,15.81,15.82,15.73,15.81,2860038.0,12.7145,12.7225,12.6502,12.7145,2860038.0
2022-11-16 09:30:00,15.67,15.84,15.59,15.6,2526199.0,12.6019,12.7386,12.5376,12.5456,2526199.0
2022-11-16 09:40:00,15.61,15.65,15.53,15.56,1122520.0,12.5536,12.5858,12.4893,12.5134,1122520.0
2022-11-16 09:50:00,15.56,15.58,15.44,15.45,1105759.0,12.5134,12.5295,12.4169,12.425,1105759.0
2022-11-16 10:00:00,15.46,15.5,15.41,15.43,378418.0,12.433,12.4652,12.3928,12.4089,378418.0
2022-11-16 10:10:00,15.44,15.51,15.38,15.4,600291.0,12.4169,12.4732,12.3687,12.3848,600291.0
2022-11-16 10:20:00,15.4,15.44,15.38,15.44,616664.0,12.3848,12.4169,12.3687,12.4169,616664.0
2022-11-16 10:30:00,15.44,15.51,15.41,15.44,526128.0,12.4169,12.4732,12.3928,12.4169,526128.0
2022-11-16 10:40:00,15.44,15.45,15.39,15.43,229005.0,12.4169,12.425,12.3767,12.4089,229005.0
2022-11-16 10:50:00,15.42,15.44,15.35,15.43,404259.0,12.4008,12.4169,12.3446,12.4089,404259.0
2022-11-16 11:00:00,15.43,15.47,15.39,15.4,353923.0,12.4089,12.4411,12.3767,12.3848,353923.0
2022-11-16 11:10:00,15.39,15.42,15.34,15.4,605776.0,12.3767,12.4008,12.3365,12.3848,605776.0
2022-11-16 11:20:00,15.4,15.43,15.37,15.42,314502.0,12.3848,12.4089,12.3606,12.4008,314502.0
2022-11-16 11:30:00,15.42,15.44,15.33,15.36,521121.0,12.4008,12.4169,12.3285,12.3526,521121.0
2022-11-16 11:40:00,15.36,15.42,15.32,15.4,489764.0,12.3526,12.4008,12.3204,12.3848,489764.0
2022-11-16 11:50:00,15.39,15.41,15.35,15.37,496805.0,12.3767,12.3928,12.3446,12.3606,496805.0
2022-11-16 12:00:00,15.38,15.42,15.36,15.41,264124.0,12.3687,12.4008,12.3526,12.3928,264124.0
2022-11-16 12:10:00,15.4,15.41,15.29,15.32,1006851.0,12.3848,12.3928,12.2963,12.3204,1006851.0
2022-11-16 12:20:00,15.32,15.34,15.25,15.26,2166397.0,12.3204,12.3365,12.2641,12.2722,2166397.0
2022-11-16 12:30:00,15.27,15.38,15.24,15.34,942269.0,12.2802,12.3687,12.2561,12.3365,942269.0
2022-11-16 12:40:00,15.35,15.36,15.26,15.3,670890.0,12.3446,12.3526,12.2722,12.3043,670890.0
2022-11-16 12:50:00,15.3,15.34,15.27,15.28,618456.0,12.3043,12.3365,12.2802,12.2883,618456.0
2022-11-16 13:00:00,15.27,15.27,15.14,15.19,893949.0,12.2802,12.2802,12.1757,12.2159,893949.0
2022-11-16 13:10:00,15.19,15.23,15.15,15.17,421530.0,12.2159,12.248,12.1837,12.1998,421530.0
2022-11-16 13:20:00,15.17,15.19,15.14,15.18,340720.0,12.1998,12.2159,12.1757,12.2078,340720.0
2022-11-16 13:30:00,15.18,15.19,15.12,15.19,409990.0,12.2078,12.2159,12.1596,12.2159,409990.0
2022-11-16 13:40:00,15.19,15.21,15.14,15.2,450149.0,12.2159,12.232,12.1757,12.2239,450149.0
2022-11-16 13:50:00,15.19,15.2,15.13,15.15,448459.0,12.2159,12.2239,12.1676,12.1837,448459.0
2022-11-16 14:00:00,15.16,15.21,15.14,15.18,379691.0,12.1918,12.232,12.1757,12.2078,379691.0
2022-11-16 14:10:00,15.18,15.2,15.15,15.2,322906.0,12.2078,12.2239,12.1837,12.2239,322906.0
2022-11-16 14:20:00,15.2,15.22,15.18,15.21,279230.0,12.2239,12.24,12.2078,12.232,279230.0
2022-11-16 14:30:00,15.21,15.25,15.17,15.24,353279.0,12.232,12.2641,12.1998,12.2561,353279.0
2022-11-16 14:40:00,15.24,15.26,15.22,15.26,432464.0,12.2561,12.2722,12.24,12.2722,432464.0
2022-11-16 14:50:00,15.25,15.28,15.19,15.26,617487.0,12.2641,12.2883,12.2159,12.2722,617487.0
2022-11-16 15:00:00,15.25,15.27,15.18,15.2,352043.0,12.2641,12.2802,12.2078,12.2239,352043.0
2022-11-16 15:10:00,15.2,15.21,15.13,15.15,595359.0,12.2239,12.232,12.1676,12.1837,595359.0
2022-11-16 15:20:00,15.15,15.2,15.15,15.19,511570.0,12.1837,12.2239,12.1837,12.2159,511570.0
2022-11-16 15:30:00,15.2,15.25,15.19,15.25,520967.0,12.2239,12.2641,12.2159,12.2641,520967.0
2022-11-16 15:40:00,15.25,15.27,15.23,15.24,1182499.0,12.2641,12.2802,12.248,12.2561,1182499.0
2022-11-16 15:50:00,15.24,15.28,15.2,15.24,3176444.0,12.2561,12.2883,12.2239,12.2561,3176444.0
2022-11-17 09:30:00,14.89,14.92,14.75,14.85,1589769.0,11.9746,11.9987,11.862,11.9424,1589769.0
2022-11-17 09:40:00,14.85,15.05,14.84,15.03,660425.0,11.9424,12.1033,11.9344,12.0872,660425.0
2022-11-17 09:50:00,15.03,15.1,14.96,15.02,612452.0,12.0872,12.1435,12.0309,12.0792,612452.0
2022-11-17 10:00:00,15.02,15.09,15.01,15.09,840135.0,12.0792,12.1355,12.0711,12.1355,840135.0
2022-11-17 10:10:00,15.09,15.15,15.07,15.15,560053.0,12.1355,12.1837,12.1194,12.1837,560053.0
2022-11-17 10:20:00,15.16,15.27,15.12,15.26,460064.0,12.1918,12.2802,12.1596,12.2722,460064.0
2022-11-17 10:30:00,15.27,15.27,15.18,15.2,568554.0,12.2802,12.2802,12.2078,12.2239,568554.0
2022-11-17 10:40:00,15.2,15.22,15.05,15.07,417615.0,12.2239,12.24,12.1033,12.1194,417615.0
2022-11-17 10:50:00,15.07,15.13,15.07,15.09,168006.0,12.1194,12.1676,12.1194,12.1355,168006.0
2022-11-17 11:00:00,15.1,15.12,14.99,15.0,263013.0,12.1435,12.1596,12.055,12.0631,263013.0
2022-11-17 11:10:00,15.0,15.02,14.98,15.0,169459.0,12.0631,12.0792,12.047,12.0631,169459.0
2022-11-17 11:20:00,14.99,15.01,14.95,15.0,303273.0,12.055,12.0711,12.0229,12.0631,303273.0
2022-11-17 11:30:00,14.99,15.0,14.92,14.99,454874.0,12.055,12.0631,11.9987,12.055,454874.0
2022-11-17 11:40:00,14.99,15.01,14.94,14.95,271686.0,12.055,12.0711,12.0148,12.0229,271686.0
2022-11-17 11:50:00,14.95,15.03,14.93,15.02,405088.0,12.0229,12.0872,12.0068,12.0792,405088.0
2022-11-17 12:00:00,15.03,15.08,15.01,15.08,447234.0,12.0872,12.1274,12.0711,12.1274,447234.0
2022-11-17 12:10:00,15.08,15.09,15.02,15.05,312838.0,12.1274,12.1355,12.0792,12.1033,312838.0
2022-11-17 12:20:00,15.06,15.11,15.01,15.01,438798.0,12.1113,12.1515,12.0711,12.0711,438798.0
2022-11-17 12:30:00,15.01,15.05,14.98,15.04,307646.0,12.0711,12.1033,12.047,12.0952,307646.0
2022-11-17 12:40:00,15.04,15.07,15.02,15.04,189056.0,12.0952,12.1194,12.0792,12.0952,189056.0
2022-11-17 12:50:00,15.05,15.08,15.01,15.07,368666.0,12.1033,12.1274,12.0711,12.1194,368666.0
2022-11-17 13:00:00,15.06,15.1,15.05,15.05,255074.0,12.1113,12.1435,12.1033,12.1033,255074.0
2022-11-17 13:10:00,15.06,15.11,15.04,15.11,389642.0,12.1113,12.1515,12.0952,12.1515,389642.0
2022-11-17 13:20:00,15.1,15.13,15.03,15.04,362079.0,12.1435,12.1676,12.0872,12.0952,362079.0
2022-11-17 13:30:00,15.04,15.05,14.98,15.01,355361.0,12.0952,12.1033,12.047,12.0711,355361.0
2022-11-17 13:40:00,15.01,15.01,14.96,14.98,486334.0,12.0711,12.0711,12.0309,12.047,486334.0
2022-11-17 13:50:00,14.98,15.01,14.95,15.0,436870.0,12.047,12.0711,12.0229,12.0631,436870.0
2022-11-17 14:00:00,15.0,15.11,14.99,15.09,1440541.0,12.0631,12.1515,12.055,12.1355,1440541.0
2022-11-17 14:10:00,15.08,15.11,15.05,15.1,495514.0,12.1274,12.1515,12.1033,12.1435,495514.0
2022-11-17 14:20:00,15.1,15.1,15.05,15.07,293545.0,12.1435,12.1435,12.1033,12.1194,293545.0
2022-11-17 14:30:00,15.07,15.09,15.05,15.07,410852.0,12.1194,12.1355,12.1033,12.1194,410852.0
2022-11-17 14:40:00,15.06,15.11,15.04,15.1,356261.0,12.1113,12.1515,12.0952,12.1435,356261.0
2022-11-17 14:50:00,15.09,15.23,15.09,15.21,981732.0,12.1355,12.248,12.1355,12.232,981732.0
2022-11-17 15:00:00,15.22,15.26,15.16,15.18,805607.0,12.24,12.2722,12.1918,12.2078,805607.0
2022-11-17 15:10:00,15.17,15.18,15.1,15.13,420731.0,12.1998,12.2078,12.1435,12.1676,420731.0
2022-11-17 15:20:00,15.12,15.2,15.11,15.17,682760.0,12.1596,12.2239,12.1515,12.1998,682760.0
2022-11-17 15:30:00,15.17,15.2,15.14,15.2,471627.0,12.1998,12.2239,12.1757,12.2239,471627.0
2022-11-17 15:40:00,15.19,15.27,15.19,15.26,1253724.0,12.2159,12.2802,12.2159,12.2722,1253724.0
2022-11-17 15:50:00,15.26,15.33,15.23,15.33,2651939.0,12.2722,12.3285,12.248,12.3285,2651939.0
2022-11-18 09:30:00,15.29,15.32,15.18,15.19,1228975.0,12.2963,12.3204,12.2078,12.2159,1228975.0
2022-11-18 09:40:00,15.19,15.24,15.08,15.22,850767.0,12.2159,12.2561,12.1274,12.24,850767.0
2022-11-18 09:50:00,15.22,15.33,15.21,15.27,815726.0,12.24,12.3285,12.232,12.2802,815726.0
2022-11-18 10:00:00,15.27,15.28,15.14,15.25,747244.0,12.2802,12.2883,12.1757,12.2641,747244.0
2022-11-18 10:10:00,15.25,15.26,15.16,15.2,391875.0,12.2641,12.2722,12.1918,12.2239,391875.0
2022-11-18 10:20:00,15.19,15.25,15.17,15.25,362782.0,12.2159,12.2641,12.1998,12.2641,362782.0
2022-11-18 10:30:00,15.24,15.26,15.15,15.24,456736.0,12.2561,12.2722,12.1837,12.2561,456736.0
2022-11-18 10:40:00,15.24,15.29,15.2,15.29,399023.0,12.2561,12.2963,12.2239,12.2963,399023.0
2022-11-18 10:50:00,15.29,15.32,15.26,15.3,331238.0,12.2963,12.3204,12.2722,12.3043,331238.0
2022-11-18 11:00:00,15.3,15.31,15.26,15.27,319690.0,12.3043,12.3124,12.2722,12.2802,319690.0
2022-11-18 11:10:00,15.27,15.28,15.24,15.27,274011.0,12.2802,12.2883,12.2561,12.2802,274011.0
2022-11-18 11:20:00,15.27,15.28,15.22,15.23,213411.0,12.2802,12.2883,12.24,12.248,213411.0
2022-11-18 11:30:00,15.23,15.25,15.19,15.21,255095.0,12.248,12.2641,12.2159,12.232,255095.0
2022-11-18 11:40:00,15.21,15.23,15.05,15.08,692763.0,12.232,12.248,12.1033,12.1274,692763.0
2022-11-18 11:50:00,15.08,15.11,15.07,15.1,399273.0,12.1274,12.1515,12.1194,12.1435,399273.0
2022-11-18 12:00:00,15.1,15.16,15.09,15.13,291936.0,12.1435,12.1918,12.1355,12.1676,291936.0
2022-11-18 12:10:00,15.14,15.15,15.04,15.08,397792.0,12.1757,12.1837,12.0952,12.1274,397792.0
2022-11-18 12:20:00,15.07,15.11,15.04,15.04,871863.0,12.1194,12.1515,12.0952,12.0952,871863.0
2022-11-18 12:30:00,15.04,15.11,15.02,15.11,390941.0,12.0952,12.1515,12.0792,12.1515,390941.0
2022-11-18 12:40:00,15.12,15.17,15.09,15.11,477119.0,12.1596,12.1998,12.1355,12.1515,477119.0
2022-11-18 12:50:00,15.12,15.17,15.09,15.16,378127.0,12.1596,12.1998,12.1355,12.1918,378127.0
2022-11-18 13:00:00,15.17,15.17,15.1,15.12,263947.0,12.1998,12.1998,12.1435,12.1596,263947.0
2022-11-18 13:10:00,15.12,15.16,15.1,15.16,185401.0,12.1596,12.1918,12.1435,12.1918,185401.0
2022-11-18 13:20:00,15.16,15.16,15.02,15.11,740445.0,12.1918,12.1918,12.0792,12.1515,740445.0
2022-11-18 13:30:00,15.11,15.11,15.03,15.05,281577.0,12.1515,12.1515,12.0872,12.1033,281577.0
2022-11-18 13:40:00,15.05,15.08,15.03,15.04,436561.0,12.1033,12.1274,12.0872,12.0952,436561.0
2022-11-18 13:50:00,15.04,15.05,15.0,15.01,568278.0,12.0952,12.1033,12.0631,12.0711,568278.0
2022-11-18 14:00:00,15.01,15.07,15.01,15.05,358589.0,12.0711,12.1194,12.0711,12.1033,358589.0
2022-11-18 14:10:00,15.05,15.1,15.04,15.08,239699.0,12.1033,12.1435,12.0952,12.1274,239699.0
2022-11-18 14:20:00,15.08,15.09,15.06,15.08,280994.0,12.1274,12.1355,12.1113,12.1274,280994.0
2022-11-18 14:30:00,15.08,15.09,15.0,15.05,439809.0,12.1274,12.1355,12.0631,12.1033,439809.0
2022-11-18 14:40:00,15.05,15.09,15.04,15.08,267158.0,12.1033,12.1355,12.0952,12.1274,267158.0
2022-11-18 14:50:00,15.08,15.09,15.03,15.06,454356.0,12.1274,12.1355,12.0872,12.1113,454356.0
2022-11-18 15:00:00,15.06,15.1,15.04,15.1,467059.0,12.1113,12.1435,12.0952,12.1435,467059.0
2022-11-18 15:10:00,15.09,15.1,15.06,15.09,497579.0,12.1355,12.1435,12.1113,12.1355,497579.0
2022-11-18 15:20:00,15.09,15.09,15.05,15.07,726102.0,12.1355,12.1355,12.1033,12.1194,726102.0
2022-11-18 15:30:00,15.07,15.08,15.03,15.07,1037439.0,12.1194,12.1274,12.0872,12.1194,1037439.0
2022-11-18 15:40:00,15.07,15.09,15.05,15.08,1023374.0,12.1194,12.1355,12.1033,12.1274,1023374.0
2022-11-18 15:50:00,15.09,15.09,15.01,15.06,3601670.0,12.1355,12.1355,12.0711,12.1113,3601670.0
2022-11-21 09:30:00,14.93,14.95,14.75,14.82,1365817.0,12.0068,12.0229,11.862,11.9183,1365817.0
2022-11-21 09:40:00,14.82,14.89,14.8,14.88,1000383.0,11.9183,11.9746,11.9022,11.9666,1000383.0
2022-11-21 09:50:00,14.87,14.96,14.87,14.89,698825.0,11.9585,12.0309,11.9585,11.9746,698825.0
2022-11-21 10:00:00,14.89,14.93,14.81,14.84,419681.0,11.9746,12.0068,11.9103,11.9344,419681.0
2022-11-21 10:10:00,14.83,14.83,14.69,14.72,844373.0,11.9264,11.9264,11.8138,11.8379,844373.0
2022-11-21 10:20:00,14.71,14.72,14.64,14.67,501108.0,11.8299,11.8379,11.7736,11.7977,501108.0
2022-11-21 10:30:00,14.66,14.72,14.64,14.7,415851.0,11.7897,11.8379,11.7736,11.8218,415851.0
2022-11-21 10:40:00,14.7,14.7,14.62,14.67,446733.0,11.8218,11.8218,11.7575,11.7977,446733.0
2022-11-21 10:50:00,14.67,14.69,14.64,14.66,369599.0,11.7977,11.8138,11.7736,11.7897,369599.0
2022-11-21 11:00:00,14.65,14.68,14.63,14.68,350493.0,11.7816,11.8057,11.7655,11.8057,350493.0
2022-11-21 11:10:00,14.68,14.72,14.63,14.71,832593.0,11.8057,11.8379,11.7655,11.8299,832593.0
2022-11-21 11:20:00,14.72,14.77,14.71,14.75,555658.0,11.8379,11.8781,11.8299,11.862,555658.0
2022-11-21 11:30:00,14.75,14.83,14.72,14.79,606857.0,11.862,11.9264,11.8379,11.8942,606857.0
2022-11-21 11:40:00,14.79,14.83,14.76,14.81,405501.0,11.8942,11.9264,11.8701,11.9103,405501.0
2022-11-21 11:50:00,14.82,14.84,14.79,14.83,332514.0,11.9183,11.9344,11.8942,11.9264,332514.0
2022-11-21 12:00:00,14.83,14.93,14.82,14.89,594069.0,11.9264,12.0068,11.9183,11.9746,594069.0
2022-11-21 12:10:00,14.9,14.93,14.89,14.91,232409.0,11.9827,12.0068,11.9746,11.9907,232409.0
2022-11-21 12:20:00,14.9,14.91,14.85,14.87,346463.0,11.9827,11.9907,11.9424,11.9585,346463.0
2022-11-21 12:30:00,14.87,14.97,14.86,14.92,399676.0,11.9585,12.039,11.9505,11.9987,399676.0
2022-11-21 12:40:00,14.92,14.93,14.86,14.87,337052.0,11.9987,12.0068,11.9505,11.9585,337052.0
2022-11-21 12:50:00,14.87,14.89,14.85,14.89,317788.0,11.9585,11.9746,11.9424,11.9746,317788.0
2022-11-21 13:00:00,14.89,14.96,14.88,14.94,367894.0,11.9746,12.0309,11.9666,12.0148,367894.0
2022-11-21 13:10:00,14.94,14.99,14.93,14.96,438639.0,12.0148,12.055,12.0068,12.0309,438639.0
2022-11-21 13:20:00,14.96,15.01,14.94,15.01,343879.0,12.0309,12.0711,12.0148,12.0711,343879.0
2022-11-21 13:30:00,15.01,15.04,15.0,15.03,399704.0,12.0711,12.0952,12.0631,12.0872,399704.0
2022-11-21 13:40:00,15.02,15.04,14.94,14.95,330008.0,12.0792,12.0952,12.0148,12.0229,330008.0
2022-11-21 13:50:00,14.95,14.99,14.95,14.96,183354.0,12.0229,12.055,12.0229,12.0309,183354.0
2022-11-21 14:00:00,14.96,14.99,14.95,14.96,159389.0,12.0309,12.055,12.0229,12.0309,159389.0
2022-11-21 14:10:00,14.97,15.01,14.94,15.0,271199.0,12.039,12.0711,12.0148,12.0631,271199.0
2022-11-21 14:20:00,15.0,15.01,14.96,15.0,236946.0,12.0631,12.0711,12.0309,12.0631,236946.0
2022-11-21 14:30:00,15.0,15.02,14.98,15.01,270694.0,12.0631,12.0792,12.047,12.0711,270694.0
2022-11-21 14:40:00,15.01,15.01,14.96,14.96,230315.0,12.0711,12.0711,12.0309,12.0309,230315.0
2022-11-21 14:50:00,14.96,15.0,14.96,14.99,181833.0,12.0309,12.0631,12.0309,12.055,181833.0
2022-11-21 15:00:00,14.99,15.0,14.95,14.98,292993.0,12.055,12.0631,12.0229,12.047,292993.0
2022-11-21 15:10:00,14.98,15.05,14.97,15.04,416255.0,12.047,12.1033,12.039,12.0952,416255.0
2022-11-21 15:20:00,15.04,15.05,15.0,15.04,373397.0,12.0952,12.1033,12.0631,12.0952,373397.0
2022-11-21 15:30:00,15.04,15.04,15.0,15.03,544602.0,12.0952,12.0952,12.0631,12.0872,544602.0
2022-11-21 15:40:00,15.02,15.06,15.01,15.06,482119.0,12.0792,12.1113,12.0711,12.1113,482119.0
2022-11-21 15:50:00,15.06,15.06,15.01,15.04,1729197.0,12.1113,12.1113,12.0711,12.0952,1729197.0
2022-11-22 09:30:00,15.07,15.08,14.9,14.95,1042868.0,12.1194,12.1274,11.9827,12.0229,1042868.0
2022-11-22 09:40:00,14.94,15.06,14.86,15.05,890500.0,12.0148,12.1113,11.9505,12.1033,890500.0
2022-11-22 09:50:00,15.04,15.1,14.98,15.08,758209.0,12.0952,12.1435,12.047,12.1274,758209.0
2022-11-22 10:00:00,15.09,15.14,15.05,15.11,578229.0,12.1355,12.1757,12.1033,12.1515,578229.0
2022-11-22 10:10:00,15.11,15.21,15.07,15.17,978734.0,12.1515,12.232,12.1194,12.1998,978734.0
2022-11-22 10:20:00,15.17,15.2,15.14,15.2,432531.0,12.1998,12.2239,12.1757,12.2239,432531.0
2022-11-22 10:30:00,15.2,15.23,15.1,15.11,437161.0,12.2239,12.248,12.1435,12.1515,437161.0
2022-11-22 10:40:00,15.11,15.12,15.01,15.04,1194400.0,12.1515,12.1596,12.0711,12.0952,1194400.0
2022-11-22 10:50:00,15.05,15.07,14.94,14.96,1159077.0,12.1033,12.1194,12.0148,12.0309,1159077.0
2022-11-22 11:00:00,14.96,14.99,14.86,14.89,913252.0,12.0309,12.055,11.9505,11.9746,913252.0
2022-11-22 11:10:00,14.89,14.94,14.86,14.92,527859.0,11.9746,12.0148,11.9505,11.9987,527859.0
2022-11-22 11:20:00,14.92,14.92,14.87,14.9,211906.0,11.9987,11.9987,11.9585,11.9827,211906.0
2022-11-22 11:30:00,14.89,14.91,14.84,14.91,884505.0,11.9746,11.9907,11.9344,11.9907,884505.0
2022-11-22 11:40:00,14.9,14.92,14.86,14.92,425086.0,11.9827,11.9987,11.9505,11.9987,425086.0
2022-11-22 11:50:00,14.91,14.92,14.84,14.87,319906.0,11.9907,11.9987,11.9344,11.9585,319906.0
2022-11-22 12:00:00,14.87,14.93,14.86,14.91,374322.0,11.9585,12.0068,11.9505,11.9907,374322.0
2022-11-22 12:10:00,14.91,14.94,14.88,14.89,281484.0,11.9907,12.0148,11.9666,11.9746,281484.0
2022-11-22 12:20:00,14.89,14.9,14.86,14.87,295392.0,11.9746,11.9827,11.9505,11.9585,295392.0
2022-11-22 12:30:00,14.88,14.89,14.86,14.88,118142.0,11.9666,11.9746,11.9505,11.9666,118142.0
2022-11-22 12:40:00,14.88,14.92,14.86,14.91,551132.0,11.9666,11.9987,11.9505,11.9907,551132.0
2022-11-22 12:50:00,14.91,14.93,14.86,14.89,384297.0,11.9907,12.0068,11.9505,11.9746,384297.0
2022-11-22 13:00:00,14.9,14.95,14.89,14.92,342674.0,11.9827,12.0229,11.9746,11.9987,342674.0
2022-11-22 13:10:00,14.93,14.94,14.89,14.91,405761.0,12.0068,12.0148,11.9746,11.9907,405761.0
2022-11-22 13:20:00,14.91,14.99,14.9,14.99,443133.0,11.9907,12.055,11.9827,12.055,443133.0
2022-11-22 13:30:00,14.99,14.99,14.92,14.94,239747.0,12.055,12.055,11.9987,12.0148,239747.0
2022-11-22 13:40:00,14.94,14.96,14.92,14.95,174621.0,12.0148,12.0309,11.9987,12.0229,174621.0
2022-11-22 13:50:00,14.95,14.95,14.88,14.89,381978.0,12.0229,12.0229,11.9666,11.9746,381978.0
2022-11-22 14:00:00,14.89,14.9,14.83,14.88,378535.0,11.9746,11.9827,11.9264,11.9666,378535.0
2022-11-22 14:10:00,14.88,14.9,14.84,14.88,258173.0,11.9666,11.9827,11.9344,11.9666,258173.0
2022-11-22 14:20:00,14.88,14.88,14.79,14.79,678915.0,11.9666,11.9666,11.8942,11.8942,678915.0
2022-11-22 14:30:00,14.79,14.81,14.75,14.81,854887.0,11.8942,11.9103,11.862,11.9103,854887.0
2022-11-22 14:40:00,14.8,14.84,14.76,14.78,1026265.0,11.9022,11.9344,11.8701,11.8862,1026265.0
2022-11-22 14:50:00,14.78,14.81,14.75,14.76,545171.0,11.8862,11.9103,11.862,11.8701,545171.0
2022-11-22 15:00:00,14.76,14.86,14.76,14.85,406486.0,11.8701,11.9505,11.8701,11.9424,406486.0
2022-11-22 15:10:00,14.85,14.86,14.8,14.82,274775.0,11.9424,11.9505,11.9022,11.9183,274775.0
2022-11-22 15:20:00,14.82,14.85,14.81,14.85,246884.0,11.9183,11.9424,11.9103,11.9424,246884.0
2022-11-22 15:30:00,14.85,14.85,14.82,14.84,1036935.0,11.9424,11.9424,11.9183,11.9344,1036935.0
2022-11-22 15:40:00,14.84,14.85,14.82,14.85,497867.0,11.9344,11.9424,11.9183,11.9424,497867.0
2022-11-22 15:50:00,14.84,14.93,14.82,14.87,3201797.0,11.9344,12.0068,11.9183,11.9585,3201797.0
2022-11-23 09:30:00,14.95,14.96,14.81,14.85,1575899.0,12.0229,12.0309,11.9103,11.9424,1575899.0
2022-11-23 09:40:00,14.84,14.96,14.79,14.96,945928.0,11.9344,12.0309,11.8942,12.0309,945928.0
2022-11-23 09:50:00,14.96,14.98,14.88,14.9,673471.0,12.0309,12.047,11.9666,11.9827,673471.0
2022-11-23 10:00:00,14.9,14.98,14.87,14.93,528692.0,11.9827,12.047,11.9585,12.0068,528692.0
2022-11-23 10:10:00,14.92,14.96,14.87,14.95,412977.0,11.9987,12.0309,11.9585,12.0229,412977.0
2022-11-23 10:20:00,14.94,15.0,14.93,14.95,362018.0,12.0148,12.0631,12.0068,12.0229,362018.0
2022-11-23 10:30:00,14.95,14.98,14.89,14.97,446736.0,12.0229,12.047,11.9746,12.039,446736.0
2022-11-23 10:40:00,14.97,15.01,14.93,14.95,502317.0,12.039,12.0711,12.0068,12.0229,502317.0
2022-11-23 10:50:00,14.95,14.97,14.9,14.92,324800.0,12.0229,12.039,11.9827,11.9987,324800.0
2022-11-23 11:00:00,14.92,14.92,14.85,14.88,589075.0,11.9987,11.9987,11.9424,11.9666,589075.0
2022-11-23 11:10:00,14.87,14.92,14.85,14.91,636472.0,11.9585,11.9987,11.9424,11.9907,636472.0
2022-11-23 11:20:00,14.91,14.95,14.9,14.93,572435.0,11.9907,12.0229,11.9827,12.0068,572435.0
2022-11-23 11:30:00,14.94,14.94,14.88,14.91,448256.0,12.0148,12.0148,11.9666,11.9907,448256.0
2022-11-23 11:40:00,14.91,14.93,14.86,14.87,268836.0,11.9907,12.0068,11.9505,11.9585,268836.0
2022-11-23 11:50:00,14.87,14.88,14.8,14.88,833789.0,11.9585,11.9666,11.9022,11.9666,833789.0
2022-11-23 12:00:00,14.88,14.89,14.82,14.85,785552.0,11.9666,11.9746,11.9183,11.9424,785552.0
2022-11-23 12:10:00,14.85,14.92,14.85,14.91,361886.0,11.9424,11.9987,11.9424,11.9907,361886.0
2022-11-23 12:20:00,14.92,14.95,14.89,14.92,487987.0,11.9987,12.0229,11.9746,11.9987,487987.0
2022-11-23 12:30:00,14.92,14.93,14.87,14.89,346967.0,11.9987,12.0068,11.9585,11.9746,346967.0
2022-11-23 12:40:00,14.89,14.94,14.85,14.94,297708.0,11.9746,12.0148,11.9424,12.0148,297708.0
2022-11-23 12:50:00,14.94,14.95,14.87,14.9,226741.0,12.0148,12.0229,11.9585,11.9827,226741.0
2022-11-23 13:00:00,14.9,14.91,14.87,14.88,274773.0,11.9827,11.9907,11.9585,11.9666,274773.0
2022-11-23 13:10:00,14.88,14.91,14.84,14.9,222217.0,11.9666,11.9907,11.9344,11.9827,222217.0
2022-11-23 13:20:00,14.89,14.93,14.88,14.92,246579.0,11.9746,12.0068,11.9666,11.9987,246579.0
2022-11-23 13:30:00,14.92,14.94,14.9,14.91,435785.0,11.9987,12.0148,11.9827,11.9907,435785.0
2022-11-23 13:40:00,14.91,14.94,14.9,14.94,514465.0,11.9907,12.0148,11.9827,12.0148,514465.0
2022-11-23 13:50:00,14.93,14.95,14.91,14.92,331661.0,12.0068,12.0229,11.9907,11.9987,331661.0
2022-11-23 14:00:00,14.93,15.02,14.9,14.99,742821.0,12.0068,12.0792,11.9827,12.055,742821.0
2022-11-23 14:10:00,14.99,15.02,14.94,15.0,253070.0,12.055,12.0792,12.0148,12.0631,253070.0
2022-11-23 14:20:00,15.0,15.12,14.99,15.04,636539.0,12.0631,12.1596,12.055,12.0952,636539.0
2022-11-23 14:30:00,15.04,15.05,14.98,15.02,328137.0,12.0952,12.1033,12.047,12.0792,328137.0
2022-11-23 14:40:00,15.02,15.09,15.02,15.08,193587.0,12.0792,12.1355,12.0792,12.1274,193587.0
2022-11-23 14:50:00,15.07,15.12,15.05,15.11,956565.0,12.1194,12.1596,12.1033,12.1515,956565.0
2022-11-23 15:00:00,15.11,15.12,15.08,15.1,512794.0,12.1515,12.1596,12.1274,12.1435,512794.0
2022-11-23 15:10:00,15.1,15.11,15.06,15.1,388743.0,12.1435,12.1515,12.1113,12.1435,388743.0
2022-11-23 15:20:00,15.1,15.11,15.06,15.09,649254.0,12.1435,12.1515,12.1113,12.1355,649254.0
2022-11-23 15:30:00,15.09,15.12,15.07,15.12,407743.0,12.1355,12.1596,12.1194,12.1596,407743.0
2022-11-23 15:40:00,15.12,15.14,15.09,15.1,934288.0,12.1596,12.1757,12.1355,12.1435,934288.0
2022-11-23 15:50:00,15.1,15.15,15.1,15.14,1252370.0,12.1435,12.1837,12.1435,12.1757,1252370.0
2022-11-25 09:30:00,15.29,15.41,15.27,15.38,1092022.0,12.2963,12.3928,12.2802,12.3687,1092022.0
2022-11-25 09:40:00,15.38,15.42,15.32,15.35,531552.0,12.3687,12.4008,12.3204,12.3446,531552.0
2022-11-25 09:50:00,15.35,15.37,15.3,15.33,418848.0,12.3446,12.3606,12.3043,12.3285,418848.0
2022-11-25 10:00:00,15.34,15.36,15.29,15.33,655839.0,12.3365,12.3526,12.2963,12.3285,655839.0
2022-11-25 10:10:00,15.33,15.35,15.3,15.31,581348.0,12.3285,12.3446,12.3043,12.3124,581348.0
2022-11-25 10:20:00,15.3,15.33,15.29,15.32,354946.0,12.3043,12.3285,12.2963,12.3204,354946.0
2022-11-25 10:30:00,15.31,15.34,15.27,15.28,351553.0,12.3124,12.3365,12.2802,12.2883,351553.0
2022-11-25 10:40:00,15.28,15.32,15.27,15.31,149866.0,12.2883,12.3204,12.2802,12.3124,149866.0
2022-11-25 10:50:00,15.31,15.31,15.28,15.29,249787.0,12.3124,12.3124,12.2883,12.2963,249787.0
2022-11-25 11:00:00,15.28,15.33,15.28,15.31,340462.0,12.2883,12.3285,12.2883,12.3124,340462.0
2022-11-25 11:10:00,15.31,15.32,15.28,15.29,308240.0,12.3124,12.3204,12.2883,12.2963,308240.0
2022-11-25 11:20:00,15.28,15.34,15.28,15.28,282371.0,12.2883,12.3365,12.2883,12.2883,282371.0
2022-11-25 11:30:00,15.28,15.3,15.27,15.28,292765.0,12.2883,12.3043,12.2802,12.2883,292765.0
2022-11-25 11:40:00,15.28,15.29,15.19,15.21,783986.0,12.2883,12.2963,12.2159,12.232,783986.0
2022-11-25 11:50:00,15.21,15.22,15.15,15.16,385069.0,12.232,12.24,12.1837,12.1918,385069.0
2022-11-25 12:00:00,15.16,15.17,15.08,15.11,546801.0,12.1918,12.1998,12.1274,12.1515,546801.0
2022-11-25 12:10:00,15.12,15.14,15.03,15.03,609654.0,12.1596,12.1757,12.0872,12.0872,609654.0
2022-11-25 12:20:00,15.04,15.15,15.02,15.12,627064.0,12.0952,12.1837,12.0792,12.1596,627064.0
2022-11-25 12:30:00,15.12,15.14,15.06,15.1,290751.0,12.1596,12.1757,12.1113,12.1435,290751.0
2022-11-25 12:40:00,15.1,15.13,15.08,15.09,383790.0,12.1435,12.1676,12.1274,12.1355,383790.0
2022-11-25 12:50:00,15.08,15.12,15.07,15.11,782238.0,12.1274,12.1596,12.1194,12.1515,782238.0
2022-11-28 09:30:00,15.02,15.18,14.96,15.12,1034610.0,12.0792,12.2078,12.0309,12.1596,1034610.0
2022-11-28 09:40:00,15.12,15.13,15.05,15.12,737064.0,12.1596,12.1676,12.1033,12.1596,737064.0
2022-11-28 09:50:00,15.11,15.18,15.08,15.15,808008.0,12.1515,12.2078,12.1274,12.1837,808008.0
2022-11-28 10:00:00,15.15,15.23,15.13,15.14,440808.0,12.1837,12.248,12.1676,12.1757,440808.0
2022-11-28 10:10:00,15.14,15.27,15.13,15.24,525752.0,12.1757,12.2802,12.1676,12.2561,525752.0
2022-11-28 10:20:00,15.24,15.25,15.15,15.16,381554.0,12.2561,12.2641,12.1837,12.1918,381554.0
2022-11-28 10:30:00,15.16,15.2,15.13,15.15,195847.0,12.1918,12.2239,12.1676,12.1837,195847.0
2022-11-28 10:40:00,15.14,15.2,15.13,15.19,370062.0,12.1757,12.2239,12.1676,12.2159,370062.0
2022-11-28 10:50:00,15.19,15.24,15.16,15.21,655310.0,12.2159,12.2561,12.1918,12.232,655310.0
2022-11-28 11:00:00,15.21,15.23,15.17,15.23,510230.0,12.232,12.248,12.1998,12.248,510230.0
2022-11-28 11:10:00,15.23,15.23,15.18,15.21,269888.0,12.248,12.248,12.2078,12.232,269888.0
2022-11-28 11:20:00,15.21,15.23,15.17,15.18,301504.0,12.232,12.248,12.1998,12.2078,301504.0
2022-11-28 11:30:00,15.18,15.19,15.14,15.15,313612.0,12.2078,12.2159,12.1757,12.1837,313612.0
2022-11-28 11:40:00,15.15,15.21,15.14,15.18,221188.0,12.1837,12.232,12.1757,12.2078,221188.0
2022-11-28 11:50:00,15.19,15.2,15.16,15.18,337196.0,12.2159,12.2239,12.1918,12.2078,337196.0
2022-11-28 12:00:00,15.17,15.2,15.1,15.11,413198.0,12.1998,12.2239,12.1435,12.1515,413198.0
2022-11-28 12:10:00,15.1,15.18,15.1,15.17,256253.0,12.1435,12.2078,12.1435,12.1998,256253.0
2022-11-28 12:20:00,15.17,15.21,15.17,15.19,212577.0,12.1998,12.232,12.1998,12.2159,212577.0
2022-11-28 12:30:00,15.18,15.24,15.17,15.2,214507.0,12.2078,12.2561,12.1998,12.2239,214507.0
2022-11-28 12:40:00,15.19,15.22,15.17,15.2,204082.0,12.2159,12.24,12.1998,12.2239,204082.0
2022-11-28 12:50:00,15.2,15.2,15.17,15.19,220034.0,12.2239,12.2239,12.1998,12.2159,220034.0
2022-11-28 13:00:00,15.19,15.23,15.18,15.21,312470.0,12.2159,12.248,12.2078,12.232,312470.0
2022-11-28 13:10:00,15.21,15.21,15.17,15.18,230674.0,12.232,12.232,12.1998,12.2078,230674.0
2022-11-28 13:20:00,15.17,15.2,15.15,15.16,198434.0,12.1998,12.2239,12.1837,12.1918,198434.0
2022-11-28 13:30:00,15.16,15.18,15.14,15.16,170038.0,12.1918,12.2078,12.1757,12.1918,170038.0
2022-11-28 13:40:00,15.16,15.17,15.11,15.14,192090.0,12.1918,12.1998,12.1515,12.1757,192090.0
2022-11-28 13:50:00,15.14,15.18,15.14,15.17,780059.0,12.1757,12.2078,12.1757,12.1998,780059.0
2022-11-28 14:00:00,15.16,15.18,15.14,15.16,347158.0,12.1918,12.2078,12.1757,12.1918,347158.0
2022-11-28 14:10:00,15.16,15.17,15.13,15.16,794589.0,12.1918,12.1998,12.1676,12.1918,794589.0
2022-11-28 14:20:00,15.16,15.17,15.13,15.16,587045.0,12.1918,12.1998,12.1676,12.1918,587045.0
2022-11-28 14:30:00,15.16,15.18,15.15,15.17,239235.0,12.1918,12.2078,12.1837,12.1998,239235.0
2022-11-28 14:40:00,15.18,15.19,15.16,15.17,280924.0,12.2078,12.2159,12.1918,12.1998,280924.0
2022-11-28 14:50:00,15.17,15.17,15.12,15.15,240625.0,12.1998,12.1998,12.1596,12.1837,240625.0
2022-11-28 15:00:00,15.15,15.17,15.13,15.15,240085.0,12.1837,12.1998,12.1676,12.1837,240085.0
2022-11-28 15:10:00,15.15,15.16,15.13,15.14,331972.0,12.1837,12.1918,12.1676,12.1757,331972.0
2022-11-28 15:20:00,15.14,15.17,15.12,15.16,793099.0,12.1757,12.1998,12.1596,12.1918,793099.0
2022-11-28 15:30:00,15.16,15.18,15.14,15.17,326867.0,12.1918,12.2078,12.1757,12.1998,326867.0
2022-11-28 15:40:00,15.17,15.21,15.16,15.16,529353.0,12.1998,12.232,12.1918,12.1918,529353.0
2022-11-28 15:50:00,15.17,15.2,15.15,15.19,1578193.0,12.1998,12.2239,12.1837,12.2159,1578193.0
2022-11-29 09:30:00,15.81,15.98,15.81,15.96,1770201.0,12.7145,12.8512,12.7145,12.8351,1770201.0
2022-11-29 09:40:00,15.96,16.06,15.93,16.02,2925936.0,12.8351,12.9155,12.811,12.8834,2925936.0
2022-11-29 09:50:00,16.02,16.09,16.0,16.02,1455280.0,12.8834,12.9397,12.8673,12.8834,1455280.0
2022-11-29 10:00:00,16.02,16.07,15.98,16.07,1055228.0,12.8834,12.9236,12.8512,12.9236,1055228.0
2022-11-29 10:10:00,16.07,16.08,15.98,15.98,602449.0,12.9236,12.9316,12.8512,12.8512,602449.0
2022-11-29 10:20:00,15.99,16.03,15.93,16.02,747496.0,12.8592,12.8914,12.811,12.8834,747496.0
2022-11-29 10:30:00,16.02,16.07,16.0,16.07,805190.0,12.8834,12.9236,12.8673,12.9236,805190.0
2022-11-29 10:40:00,16.07,16.07,16.0,16.03,596739.0,12.9236,12.9236,12.8673,12.8914,596739.0
2022-11-29 10:50:00,16.04,16.08,16.03,16.07,526196.0,12.8995,12.9316,12.8914,12.9236,526196.0
2022-11-29 11:00:00,16.07,16.09,16.03,16.04,877517.0,12.9236,12.9397,12.8914,12.8995,877517.0
2022-11-29 11:10:00,16.04,16.07,15.99,16.02,625739.0,12.8995,12.9236,12.8592,12.8834,625739.0
2022-11-29 11:20:00,16.02,16.14,16.02,16.13,965246.0,12.8834,12.9799,12.8834,12.9718,965246.0
2022-11-29 11:30:00,16.13,16.2,16.1,16.19,1334034.0,12.9718,13.0281,12.9477,13.0201,1334034.0
2022-11-29 11:40:00,16.18,16.19,16.14,16.18,489896.0,13.012,13.0201,12.9799,13.012,489896.0
2022-11-29 11:50:00,16.18,16.18,16.13,16.15,589900.0,13.012,13.012,12.9718,12.9879,589900.0
2022-11-29 12:00:00,16.14,16.18,16.1,16.16,841899.0,12.9799,13.012,12.9477,12.996,841899.0
2022-11-29 12:10:00,16.16,16.17,16.12,16.14,623251.0,12.996,13.004,12.9638,12.9799,623251.0
2022-11-29 12:20:00,16.14,16.14,16.08,16.13,654737.0,12.9799,12.9799,12.9316,12.9718,654737.0
2022-11-29 12:30:00,16.13,16.16,16.12,16.13,492521.0,12.9718,12.996,12.9638,12.9718,492521.0
2022-11-29 12:40:00,16.13,16.13,16.08,16.12,316337.0,12.9718,12.9718,12.9316,12.9638,316337.0
2022-11-29 12:50:00,16.12,16.13,16.07,16.11,474897.0,12.9638,12.9718,12.9236,12.9557,474897.0
2022-11-29 13:00:00,16.11,16.15,16.1,16.13,392488.0,12.9557,12.9879,12.9477,12.9718,392488.0
2022-11-29 13:10:00,16.14,16.15,16.11,16.12,331267.0,12.9799,12.9879,12.9557,12.9638,331267.0
2022-11-29 13:20:00,16.12,16.14,16.1,16.13,248188.0,12.9638,12.9799,12.9477,12.9718,248188.0
2022-11-29 13:30:00,16.12,16.13,16.09,16.12,366146.0,12.9638,12.9718,12.9397,12.9638,366146.0
2022-11-29 13:40:00,16.11,16.16,16.08,16.14,1003357.0,12.9557,12.996,12.9316,12.9799,1003357.0
2022-11-29 13:50:00,16.15,16.19,16.14,16.16,544592.0,12.9879,13.0201,12.9799,12.996,544592.0
2022-11-29 14:00:00,16.15,16.17,16.11,16.15,577167.0,12.9879,13.004,12.9557,12.9879,577167.0
2022-11-29 14:10:00,16.16,16.16,16.12,16.13,342132.0,12.996,12.996,12.9638,12.9718,342132.0
2022-11-29 14:20:00,16.14,16.15,16.05,16.05,579984.0,12.9799,12.9879,12.9075,12.9075,579984.0
2022-11-29 14:30:00,16.05,16.08,16.03,16.05,593345.0,12.9075,12.9316,12.8914,12.9075,593345.0
2022-11-29 14:40:00,16.05,16.06,16.02,16.05,455926.0,12.9075,12.9155,12.8834,12.9075,455926.0
2022-11-29 14:50:00,16.05,16.07,16.04,16.06,390709.0,12.9075,12.9236,12.8995,12.9155,390709.0
2022-11-29 15:00:00,16.05,16.11,16.05,16.11,500853.0,12.9075,12.9557,12.9075,12.9557,500853.0
2022-11-29 15:10:00,16.11,16.12,16.08,16.09,376571.0,12.9557,12.9638,12.9316,12.9397,376571.0
2022-11-29 15:20:00,16.09,16.1,16.03,16.03,611917.0,12.9397,12.9477,12.8914,12.8914,611917.0
2022-11-29 15:30:00,16.03,16.06,16.01,16.02,1849736.0,12.8914,12.9155,12.8753,12.8834,1849736.0
2022-11-29 15:40:00,16.02,16.06,16.01,16.05,1854440.0,12.8834,12.9155,12.8753,12.9075,1854440.0
2022-11-29 15:50:00,16.06,16.11,16.02,16.07,3429843.0,12.9155,12.9557,12.8834,12.9236,3429843.0
2022-11-30 09:30:00,16.2,16.33,16.19,16.27,1473415.0,13.0281,13.1327,13.0201,13.0844,1473415.0
2022-11-30 09:40:00,16.28,16.34,16.22,16.25,1614358.0,13.0925,13.1407,13.0442,13.0683,1614358.0
2022-11-30 09:50:00,16.25,16.34,16.24,16.34,1135909.0,13.0683,13.1407,13.0603,13.1407,1135909.0
2022-11-30 10:00:00,16.34,16.42,16.3,16.41,787875.0,13.1407,13.2051,13.1085,13.197,787875.0
2022-11-30 10:10:00,16.41,16.43,16.33,16.36,708382.0,13.197,13.2131,13.1327,13.1568,708382.0
2022-11-30 10:20:00,16.35,16.36,16.27,16.28,481794.0,13.1488,13.1568,13.0844,13.0925,481794.0
2022-11-30 10:30:00,16.29,16.35,16.26,16.31,991426.0,13.1005,13.1488,13.0764,13.1166,991426.0
2022-11-30 10:40:00,16.3,16.36,16.3,16.33,348906.0,13.1085,13.1568,13.1085,13.1327,348906.0
2022-11-30 10:50:00,16.34,16.39,16.32,16.36,522808.0,13.1407,13.1809,13.1246,13.1568,522808.0
2022-11-30 11:00:00,16.36,16.38,16.33,16.37,384822.0,13.1568,13.1729,13.1327,13.1648,384822.0
2022-11-30 11:10:00,16.37,16.4,16.35,16.37,544775.0,13.1648,13.189,13.1488,13.1648,544775.0
2022-11-30 11:20:00,16.37,16.42,16.36,16.4,419738.0,13.1648,13.2051,13.1568,13.189,419738.0
2022-11-30 11:30:00,16.4,16.43,16.37,16.43,676312.0,13.189,13.2131,13.1648,13.2131,676312.0
2022-11-30 11:40:00,16.42,16.45,16.4,16.43,645840.0,13.2051,13.2292,13.189,13.2131,645840.0
2022-11-30 11:50:00,16.43,16.44,16.4,16.41,498605.0,13.2131,13.2211,13.189,13.197,498605.0
2022-11-30 12:00:00,16.41,16.43,16.27,16.3,637768.0,13.197,13.2131,13.0844,13.1085,637768.0
2022-11-30 12:10:00,16.3,16.31,16.24,16.25,539695.0,13.1085,13.1166,13.0603,13.0683,539695.0
2022-11-30 12:20:00,16.25,16.35,16.25,16.33,814692.0,13.0683,13.1488,13.0683,13.1327,814692.0
2022-11-30 12:30:00,16.33,16.34,16.25,16.29,403212.0,13.1327,13.1407,13.0683,13.1005,403212.0
2022-11-30 12:40:00,16.29,16.36,16.28,16.34,448927.0,13.1005,13.1568,13.0925,13.1407,448927.0
2022-11-30 12:50:00,16.34,16.34,16.28,16.34,282985.0,13.1407,13.1407,13.0925,13.1407,282985.0
2022-11-30 13:00:00,16.34,16.4,16.31,16.38,502043.0,13.1407,13.189,13.1166,13.1729,502043.0
2022-11-30 13:10:00,16.39,16.39,16.32,16.35,386525.0,13.1809,13.1809,13.1246,13.1488,386525.0
2022-11-30 13:20:00,16.34,16.38,16.32,16.32,330009.0,13.1407,13.1729,13.1246,13.1246,330009.0
2022-11-30 13:30:00,16.32,16.49,16.31,16.48,697486.0,13.1246,13.2613,13.1166,13.2533,697486.0
2022-11-30 13:40:00,16.48,16.5,16.4,16.45,856866.0,13.2533,13.2694,13.189,13.2292,856866.0
2022-11-30 13:50:00,16.45,16.52,16.41,16.52,466454.0,13.2292,13.2855,13.197,13.2855,466454.0
2022-11-30 14:00:00,16.52,16.55,16.49,16.51,787817.0,13.2855,13.3096,13.2613,13.2774,787817.0
2022-11-30 14:10:00,16.5,16.57,16.5,16.57,472642.0,13.2694,13.3257,13.2694,13.3257,472642.0
2022-11-30 14:20:00,16.56,16.57,16.49,16.5,486419.0,13.3176,13.3257,13.2613,13.2694,486419.0
2022-11-30 14:30:00,16.5,16.54,16.46,16.48,731669.0,13.2694,13.3016,13.2372,13.2533,731669.0
2022-11-30 14:40:00,16.48,16.51,16.43,16.47,435244.0,13.2533,13.2774,13.2131,13.2453,435244.0
2022-11-30 14:50:00,16.47,16.52,16.46,16.49,771627.0,13.2453,13.2855,13.2372,13.2613,771627.0
2022-11-30 15:00:00,16.49,16.54,16.48,16.52,667816.0,13.2613,13.3016,13.2533,13.2855,667816.0
2022-11-30 15:10:00,16.52,16.57,16.51,16.55,520141.0,13.2855,13.3257,13.2774,13.3096,520141.0
2022-11-30 15:20:00,16.55,16.62,16.55,16.61,882976.0,13.3096,13.3659,13.3096,13.3579,882976.0
2022-11-30 15:30:00,16.61,16.61,16.54,16.55,835772.0,13.3579,13.3579,13.3016,13.3096,835772.0
2022-11-30 15:40:00,16.55,16.55,16.47,16.5,1236118.0,13.3096,13.3096,13.2453,13.2694,1236118.0
2022-11-30 15:50:00,16.5,16.54,16.46,16.5,3335218.0,13.2694,13.3016,13.2372,13.2694,3335218.0
2022-12-01 09:30:00,16.45,16.55,16.37,16.42,990805.0,13.2292,13.3096,13.1648,13.2051,990805.0
2022-12-01 09:40:00,16.42,16.61,16.4,16.6,596134.0,13.2051,13.3579,13.189,13.3498,596134.0
2022-12-01 09:50:00,16.6,16.65,16.57,16.61,672399.0,13.3498,13.39,13.3257,13.3579,672399.0
2022-12-01 10:00:00,16.62,16.68,16.58,16.63,708004.0,13.3659,13.4141,13.3337,13.3739,708004.0
2022-12-01 10:10:00,16.63,16.63,16.46,16.48,702593.0,13.3739,13.3739,13.2372,13.2533,702593.0
2022-12-01 10:20:00,16.47,16.53,16.44,16.46,844921.0,13.2453,13.2935,13.2211,13.2372,844921.0
2022-12-01 10:30:00,16.46,16.48,16.37,16.39,752698.0,13.2372,13.2533,13.1648,13.1809,752698.0
2022-12-01 10:40:00,16.39,16.4,16.27,16.38,705395.0,13.1809,13.189,13.0844,13.1729,705395.0
2022-12-01 10:50:00,16.38,16.43,16.34,16.39,577366.0,13.1729,13.2131,13.1407,13.1809,577366.0
2022-12-01 11:00:00,16.39,16.45,16.38,16.42,480573.0,13.1809,13.2292,13.1729,13.2051,480573.0
2022-12-01 11:10:00,16.41,16.48,16.39,16.47,518146.0,13.197,13.2533,13.1809,13.2453,518146.0
2022-12-01 11:20:00,16.47,16.49,16.42,16.43,313442.0,13.2453,13.2613,13.2051,13.2131,313442.0
2022-12-01 11:30:00,16.43,16.49,16.41,16.46,271126.0,13.2131,13.2613,13.197,13.2372,271126.0
2022-12-01 11:40:00,16.46,16.48,16.39,16.39,327564.0,13.2372,13.2533,13.1809,13.1809,327564.0
2022-12-01 11:50:00,16.4,16.47,16.38,16.44,360625.0,13.189,13.2453,13.1729,13.2211,360625.0
2022-12-01 12:00:00,16.43,16.44,16.36,16.39,539376.0,13.2131,13.2211,13.1568,13.1809,539376.0
2022-12-01 12:10:00,16.39,16.47,16.39,16.46,348948.0,13.1809,13.2453,13.1809,13.2372,348948.0
2022-12-01 12:20:00,16.45,16.53,16.44,16.51,396872.0,13.2292,13.2935,13.2211,13.2774,396872.0
2022-12-01 12:30:00,16.51,16.58,16.5,16.57,1095774.0,13.2774,13.3337,13.2694,13.3257,1095774.0
2022-12-01 12:40:00,16.57,16.57,16.52,16.52,355470.0,13.3257,13.3257,13.2855,13.2855,355470.0
2022-12-01 12:50:00,16.52,16.53,16.47,16.49,733628.0,13.2855,13.2935,13.2453,13.2613,733628.0
2022-12-01 13:00:00,16.49,16.54,16.48,16.53,474326.0,13.2613,13.3016,13.2533,13.2935,474326.0
2022-12-01 13:10:00,16.53,16.55,16.48,16.48,212860.0,13.2935,13.3096,13.2533,13.2533,212860.0
2022-12-01 13:20:00,16.49,16.57,16.48,16.55,325324.0,13.2613,13.3257,13.2533,13.3096,325324.0
2022-12-01 13:30:00,16.55,16.6,16.54,16.55,441919.0,13.3096,13.3498,13.3016,13.3096,441919.0
2022-12-01 13:40:00,16.56,16.65,16.55,16.63,487062.0,13.3176,13.39,13.3096,13.3739,487062.0
2022-12-01 13:50:00,16.62,16.63,16.56,16.62,340695.0,13.3659,13.3739,13.3176,13.3659,340695.0
2022-12-01 14:00:00,16.63,16.64,16.59,16.63,452583.0,13.3739,13.382,13.3418,13.3739,452583.0
2022-12-01 14:10:00,16.63,16.65,16.6,16.61,493407.0,13.3739,13.39,13.3498,13.3579,493407.0
2022-12-01 14:20:00,16.61,16.63,16.58,16.63,573513.0,13.3579,13.3739,13.3337,13.3739,573513.0
2022-12-01 14:30:00,16.63,16.64,16.59,16.62,309556.0,13.3739,13.382,13.3418,13.3659,309556.0
2022-12-01 14:40:00,16.62,16.65,16.61,16.64,292122.0,13.3659,13.39,13.3579,13.382,292122.0
2022-12-01 14:50:00,16.64,16.64,16.55,16.6,395529.0,13.382,13.382,13.3096,13.3498,395529.0
2022-12-01 15:00:00,16.6,16.61,16.57,16.59,283104.0,13.3498,13.3579,13.3257,13.3418,283104.0
2022-12-01 15:10:00,16.59,16.6,16.55,16.57,309298.0,13.3418,13.3498,13.3096,13.3257,309298.0
2022-12-01 15:20:00,16.58,16.61,16.57,16.6,363310.0,13.3337,13.3579,13.3257,13.3498,363310.0
2022-12-01 15:30:00,16.6,16.63,16.58,16.61,515645.0,13.3498,13.3739,13.3337,13.3579,515645.0
2022-12-01 15:40:00,16.61,16.63,16.59,16.62,790826.0,13.3579,13.3739,13.3418,13.3659,790826.0
2022-12-01 15:50:00,16.62,16.63,16.58,16.63,2192841.0,13.3659,13.3739,13.3337,13.3739,2192841.0
2022-12-02 09:30:00,16.49,16.63,16.46,16.59,889430.0,13.2613,13.3739,13.2372,13.3418,889430.0
2022-12-02 09:40:00,16.59,16.64,16.56,16.62,497602.0,13.3418,13.382,13.3176,13.3659,497602.0
2022-12-02 09:50:00,16.62,16.77,16.58,16.75,908846.0,13.3659,13.4865,13.3337,13.4704,908846.0
2022-12-02 10:00:00,16.75,16.76,16.66,16.72,360949.0,13.4704,13.4785,13.3981,13.4463,360949.0
2022-12-02 10:10:00,16.72,16.78,16.69,16.73,834584.0,13.4463,13.4946,13.4222,13.4544,834584.0
2022-12-02 10:20:00,16.72,16.73,16.67,16.71,457725.0,13.4463,13.4544,13.4061,13.4383,457725.0
2022-12-02 10:30:00,16.71,16.72,16.63,16.68,776188.0,13.4383,13.4463,13.3739,13.4141,776188.0
2022-12-02 10:40:00,16.68,16.7,16.6,16.64,620807.0,13.4141,13.4302,13.3498,13.382,620807.0
2022-12-02 10:50:00,16.63,16.64,16.57,16.61,538263.0,13.3739,13.382,13.3257,13.3579,538263.0
2022-12-02 11:00:00,16.61,16.66,16.58,16.65,497793.0,13.3579,13.3981,13.3337,13.39,497793.0
2022-12-02 11:10:00,16.65,16.68,16.62,16.63,639862.0,13.39,13.4141,13.3659,13.3739,639862.0
2022-12-02 11:20:00,16.63,16.72,16.62,16.71,647085.0,13.3739,13.4463,13.3659,13.4383,647085.0
2022-12-02 11:30:00,16.71,16.8,16.7,16.79,580041.0,13.4383,13.5107,13.4302,13.5026,580041.0
2022-12-02 11:40:00,16.78,16.83,16.76,16.76,527925.0,13.4946,13.5348,13.4785,13.4785,527925.0
2022-12-02 11:50:00,16.77,16.78,16.71,16.72,572829.0,13.4865,13.4946,13.4383,13.4463,572829.0
2022-12-02 12:00:00,16.73,16.79,16.72,16.76,351130.0,13.4544,13.5026,13.4463,13.4785,351130.0
2022-12-02 12:10:00,16.77,16.8,16.74,16.74,298899.0,13.4865,13.5107,13.4624,13.4624,298899.0
2022-12-02 12:20:00,16.74,16.77,16.72,16.74,218875.0,13.4624,13.4865,13.4463,13.4624,218875.0
2022-12-02 12:30:00,16.74,16.78,16.71,16.71,311579.0,13.4624,13.4946,13.4383,13.4383,311579.0
2022-12-02 12:40:00,16.71,16.72,16.68,16.71,402980.0,13.4383,13.4463,13.4141,13.4383,402980.0
2022-12-02 12:50:00,16.71,16.74,16.69,16.71,328157.0,13.4383,13.4624,13.4222,13.4383,328157.0
2022-12-02 13:00:00,16.71,16.76,16.7,16.73,422337.0,13.4383,13.4785,13.4302,13.4544,422337.0
2022-12-02 13:10:00,16.72,16.72,16.66,16.66,347007.0,13.4463,13.4463,13.3981,13.3981,347007.0
2022-12-02 13:20:00,16.66,16.72,16.66,16.71,264097.0,13.3981,13.4463,13.3981,13.4383,264097.0
2022-12-02 13:30:00,16.71,16.73,16.69,16.71,293788.0,13.4383,13.4544,13.4222,13.4383,293788.0
2022-12-02 13:40:00,16.72,16.74,16.69,16.7,403531.0,13.4463,13.4624,13.4222,13.4302,403531.0
2022-12-02 13:50:00,16.69,16.73,16.66,16.66,383233.0,13.4222,13.4544,13.3981,13.3981,383233.0
2022-12-02 14:00:00,16.66,16.69,16.65,16.69,386226.0,13.3981,13.4222,13.39,13.4222,386226.0
2022-12-02 14:10:00,16.68,16.69,16.64,16.68,325467.0,13.4141,13.4222,13.382,13.4141,325467.0
2022-12-02 14:20:00,16.69,16.7,16.66,16.69,288684.0,13.4222,13.4302,13.3981,13.4222,288684.0
2022-12-02 14:30:00,16.69,16.7,16.67,16.69,307062.0,13.4222,13.4302,13.4061,13.4222,307062.0
2022-12-02 14:40:00,16.69,16.72,16.68,16.69,303814.0,13.4222,13.4463,13.4141,13.4222,303814.0
2022-12-02 14:50:00,16.69,16.73,16.68,16.73,393233.0,13.4222,13.4544,13.4141,13.4544,393233.0
2022-12-02 15:00:00,16.73,16.73,16.68,16.7,540909.0,13.4544,13.4544,13.4141,13.4302,540909.0
2022-12-02 15:10:00,16.7,16.71,16.69,16.7,434164.0,13.4302,13.4383,13.4222,13.4302,434164.0
2022-12-02 15:20:00,16.7,16.71,16.67,16.7,463520.0,13.4302,13.4383,13.4061,13.4302,463520.0
2022-12-02 15:30:00,16.69,16.71,16.66,16.69,474608.0,13.4222,13.4383,13.3981,13.4222,474608.0
2022-12-02 15:40:00,16.69,16.7,16.65,16.68,803252.0,13.4222,13.4302,13.39,13.4141,803252.0
2022-12-02 15:50:00,16.67,16.76,16.65,16.7,2779974.0,13.4061,13.4785,13.39,13.4302,2779974.0
2022-12-05 09:30:00,16.68,16.84,16.65,16.8,1448406.0,13.4141,13.5428,13.39,13.5107,1448406.0
2022-12-05 09:40:00,16.8,16.85,16.77,16.8,662084.0,13.5107,13.5509,13.4865,13.5107,662084.0
2022-12-05 09:50:00,16.8,16.81,16.7,16.7,591789.0,13.5107,13.5187,13.4302,13.4302,591789.0
2022-12-05 10:00:00,16.7,16.78,16.63,16.74,525132.0,13.4302,13.4946,13.3739,13.4624,525132.0
2022-12-05 10:10:00,16.75,16.8,16.69,16.72,538929.0,13.4704,13.5107,13.4222,13.4463,538929.0
2022-12-05 10:20:00,16.72,16.73,16.67,16.69,331623.0,13.4463,13.4544,13.4061,13.4222,331623.0
2022-12-05 10:30:00,16.7,16.7,16.67,16.69,272043.0,13.4302,13.4302,13.4061,13.4222,272043.0
2022-12-05 10:40:00,16.69,16.73,16.68,16.69,317751.0,13.4222,13.4544,13.4141,13.4222,317751.0
2022-12-05 10:50:00,16.69,16.76,16.67,16.72,398249.0,13.4222,13.4785,13.4061,13.4463,398249.0
2022-12-05 11:00:00,16.73,16.74,16.66,16.7,765861.0,13.4544,13.4624,13.3981,13.4302,765861.0
2022-12-05 11:10:00,16.7,16.73,16.67,16.68,670571.0,13.4302,13.4544,13.4061,13.4141,670571.0
2022-12-05 11:20:00,16.67,16.7,16.65,16.69,345694.0,13.4061,13.4302,13.39,13.4222,345694.0
2022-12-05 11:30:00,16.68,16.69,16.65,16.66,798769.0,13.4141,13.4222,13.39,13.3981,798769.0
2022-12-05 11:40:00,16.67,16.68,16.64,16.65,692489.0,13.4061,13.4141,13.382,13.39,692489.0
2022-12-05 11:50:00,16.66,16.67,16.61,16.63,372979.0,13.3981,13.4061,13.3579,13.3739,372979.0
2022-12-05 12:00:00,16.63,16.65,16.6,16.64,315035.0,13.3739,13.39,13.3498,13.382,315035.0
2022-12-05 12:10:00,16.64,16.66,16.62,16.66,447326.0,13.382,13.3981,13.3659,13.3981,447326.0
2022-12-05 12:20:00,16.66,16.69,16.65,16.66,378344.0,13.3981,13.4222,13.39,13.3981,378344.0
2022-12-05 12:30:00,16.66,16.67,16.61,16.63,363521.0,13.3981,13.4061,13.3579,13.3739,363521.0
2022-12-05 12:40:00,16.62,16.66,16.61,16.65,619104.0,13.3659,13.3981,13.3579,13.39,619104.0
2022-12-05 12:50:00,16.65,16.67,16.61,16.62,425185.0,13.39,13.4061,13.3579,13.3659,425185.0
2022-12-05 13:00:00,16.62,16.63,16.57,16.6,458851.0,13.3659,13.3739,13.3257,13.3498,458851.0
2022-12-05 13:10:00,16.6,16.63,16.59,16.6,387215.0,13.3498,13.3739,13.3418,13.3498,387215.0
2022-12-05 13:20:00,16.6,16.61,16.57,16.6,311796.0,13.3498,13.3579,13.3257,13.3498,311796.0
2022-12-05 13:30:00,16.6,16.62,16.58,16.61,361288.0,13.3498,13.3659,13.3337,13.3579,361288.0
2022-12-05 13:40:00,16.61,16.63,16.58,16.6,291355.0,13.3579,13.3739,13.3337,13.3498,291355.0
2022-12-05 13:50:00,16.6,16.6,16.55,16.55,419615.0,13.3498,13.3498,13.3096,13.3096,419615.0
2022-12-05 14:00:00,16.56,16.57,16.53,16.55,521945.0,13.3176,13.3257,13.2935,13.3096,521945.0
2022-12-05 14:10:00,16.55,16.57,16.54,16.55,431050.0,13.3096,13.3257,13.3016,13.3096,431050.0
2022-12-05 14:20:00,16.55,16.56,16.53,16.55,357747.0,13.3096,13.3176,13.2935,13.3096,357747.0
2022-12-05 14:30:00,16.55,16.55,16.51,16.52,376356.0,13.3096,13.3096,13.2774,13.2855,376356.0
2022-12-05 14:40:00,16.51,16.52,16.47,16.48,849982.0,13.2774,13.2855,13.2453,13.2533,849982.0
2022-12-05 14:50:00,16.48,16.54,16.47,16.51,354523.0,13.2533,13.3016,13.2453,13.2774,354523.0
2022-12-05 15:00:00,16.52,16.55,16.5,16.55,482287.0,13.2855,13.3096,13.2694,13.3096,482287.0
2022-12-05 15:10:00,16.55,16.55,16.49,16.5,461849.0,13.3096,13.3096,13.2613,13.2694,461849.0
2022-12-05 15:20:00,16.5,16.5,16.44,16.44,607326.0,13.2694,13.2694,13.2211,13.2211,607326.0
2022-12-05 15:30:00,16.44,16.47,16.43,16.45,800369.0,13.2211,13.2453,13.2131,13.2292,800369.0
2022-12-05 15:40:00,16.45,16.46,16.42,16.43,788481.0,13.2292,13.2372,13.2051,13.2131,788481.0
2022-12-05 15:50:00,16.42,16.47,16.39,16.45,2796231.0,13.2051,13.2453,13.1809,13.2292,2796231.0
2022-12-06 09:30:00,16.71,16.94,16.68,16.87,1899689.0,13.4383,13.6232,13.4141,13.5669,1899689.0
2022-12-06 09:40:00,16.88,16.88,16.72,16.78,1705100.0,13.575,13.575,13.4463,13.4946,1705100.0
2022-12-06 09:50:00,16.78,16.93,16.77,16.87,555614.0,13.4946,13.6152,13.4865,13.5669,555614.0
2022-12-06 10:00:00,16.86,16.92,16.8,16.83,569386.0,13.5589,13.6072,13.5107,13.5348,569386.0
2022-12-06 10:10:00,16.83,16.84,16.76,16.8,518769.0,13.5348,13.5428,13.4785,13.5107,518769.0
2022-12-06 10:20:00,16.8,16.85,16.77,16.78,403417.0,13.5107,13.5509,13.4865,13.4946,403417.0
2022-12-06 10:30:00,16.78,16.81,16.71,16.72,498471.0,13.4946,13.5187,13.4383,13.4463,498471.0
2022-12-06 10:40:00,16.72,16.81,16.69,16.78,432395.0,13.4463,13.5187,13.4222,13.4946,432395.0
2022-12-06 10:50:00,16.78,16.82,16.76,16.76,452909.0,13.4946,13.5267,13.4785,13.4785,452909.0
2022-12-06 11:00:00,16.77,16.83,16.75,16.79,485509.0,13.4865,13.5348,13.4704,13.5026,485509.0
2022-12-06 11:10:00,16.79,16.83,16.76,16.77,284987.0,13.5026,13.5348,13.4785,13.4865,284987.0
2022-12-06 11:20:00,16.77,16.8,16.74,16.78,370075.0,13.4865,13.5107,13.4624,13.4946,370075.0
2022-12-06 11:30:00,16.78,16.81,16.75,16.76,279599.0,13.4946,13.5187,13.4704,13.4785,279599.0
2022-12-06 11:40:00,16.76,16.76,16.71,16.73,420109.0,13.4785,13.4785,13.4383,13.4544,420109.0
2022-12-06 11:50:00,16.73,16.74,16.68,16.69,261489.0,13.4544,13.4624,13.4141,13.4222,261489.0
2022-12-06 12:00:00,16.69,16.73,16.66,16.72,314255.0,13.4222,13.4544,13.3981,13.4463,314255.0
2022-12-06 12:10:00,16.73,16.74,16.67,16.7,288813.0,13.4544,13.4624,13.4061,13.4302,288813.0
2022-12-06 12:20:00,16.7,16.75,16.69,16.73,412703.0,13.4302,13.4704,13.4222,13.4544,412703.0
2022-12-06 12:30:00,16.73,16.75,16.68,16.71,195176.0,13.4544,13.4704,13.4141,13.4383,195176.0
2022-12-06 12:40:00,16.71,16.73,16.7,16.71,201336.0,13.4383,13.4544,13.4302,13.4383,201336.0
2022-12-06 12:50:00,16.71,16.72,16.66,16.68,434042.0,13.4383,13.4463,13.3981,13.4141,434042.0
2022-12-06 13:00:00,16.68,16.69,16.61,16.61,464903.0,13.4141,13.4222,13.3579,13.3579,464903.0
2022-12-06 13:10:00,16.61,16.65,16.58,16.63,585200.0,13.3579,13.39,13.3337,13.3739,585200.0
2022-12-06 13:20:00,16.63,16.66,16.6,16.62,609433.0,13.3739,13.3981,13.3498,13.3659,609433.0
2022-12-06 13:30:00,16.61,16.65,16.57,16.64,363065.0,13.3579,13.39,13.3257,13.382,363065.0
2022-12-06 13:40:00,16.64,16.66,16.61,16.64,333800.0,13.382,13.3981,13.3579,13.382,333800.0
2022-12-06 13:50:00,16.64,16.64,16.59,16.62,295810.0,13.382,13.382,13.3418,13.3659,295810.0
2022-12-06 14:00:00,16.62,16.63,16.59,16.62,247784.0,13.3659,13.3739,13.3418,13.3659,247784.0
2022-12-06 14:10:00,16.62,16.62,16.56,16.6,367413.0,13.3659,13.3659,13.3176,13.3498,367413.0
2022-12-06 14:20:00,16.6,16.63,16.59,16.6,389086.0,13.3498,13.3739,13.3418,13.3498,389086.0
2022-12-06 14:30:00,16.6,16.63,16.57,16.62,380382.0,13.3498,13.3739,13.3257,13.3659,380382.0
2022-12-06 14:40:00,16.63,16.68,16.62,16.66,834884.0,13.3739,13.4141,13.3659,13.3981,834884.0
2022-12-06 14:50:00,16.66,16.68,16.64,16.64,532863.0,13.3981,13.4141,13.382,13.382,532863.0
2022-12-06 15:00:00,16.65,16.7,16.64,16.66,480413.0,13.39,13.4302,13.382,13.3981,480413.0
2022-12-06 15:10:00,16.67,16.71,16.66,16.66,336675.0,13.4061,13.4383,13.3981,13.3981,336675.0
2022-12-06 15:20:00,16.66,16.69,16.65,16.66,402634.0,13.3981,13.4222,13.39,13.3981,402634.0
2022-12-06 15:30:00,16.66,16.72,16.64,16.71,729366.0,13.3981,13.4463,13.382,13.4383,729366.0
2022-12-06 15:40:00,16.71,16.81,16.7,16.78,1279881.0,13.4383,13.5187,13.4302,13.4946,1279881.0
2022-12-06 15:50:00,16.79,16.82,16.77,16.78,1971831.0,13.5026,13.5267,13.4865,13.4946,1971831.0
2022-12-07 09:30:00,16.31,16.31,16.07,16.1,3628837.0,13.1166,13.1166,12.9236,12.9477,3628837.0
2022-12-07 09:40:00,16.1,16.13,16.01,16.06,2011552.0,12.9477,12.9718,12.8753,12.9155,2011552.0
2022-12-07 09:50:00,16.06,16.18,16.04,16.18,1209324.0,12.9155,13.012,12.8995,13.012,1209324.0
2022-12-07 10:00:00,16.17,16.26,16.11,16.17,927061.0,13.004,13.0764,12.9557,13.004,927061.0
2022-12-07 10:10:00,16.17,16.23,16.12,16.19,916740.0,13.004,13.0523,12.9638,13.0201,916740.0
2022-12-07 10:20:00,16.19,16.26,16.18,16.25,592486.0,13.0201,13.0764,13.012,13.0683,592486.0
2022-12-07 10:30:00,16.25,16.29,16.18,16.19,493789.0,13.0683,13.1005,13.012,13.0201,493789.0
2022-12-07 10:40:00,16.18,16.23,16.17,16.19,549067.0,13.012,13.0523,13.004,13.0201,549067.0
2022-12-07 10:50:00,16.18,16.23,16.17,16.2,613663.0,13.012,13.0523,13.004,13.0281,613663.0
2022-12-07 11:00:00,16.2,16.21,16.17,16.2,483355.0,13.0281,13.0362,13.004,13.0281,483355.0
2022-12-07 11:10:00,16.2,16.2,16.1,16.11,689202.0,13.0281,13.0281,12.9477,12.9557,689202.0
2022-12-07 11:20:00,16.12,16.12,16.04,16.07,843700.0,12.9638,12.9638,12.8995,12.9236,843700.0
2022-12-07 11:30:00,16.06,16.08,16.0,16.05,1420508.0,12.9155,12.9316,12.8673,12.9075,1420508.0
2022-12-07 11:40:00,16.05,16.13,16.04,16.11,620427.0,12.9075,12.9718,12.8995,12.9557,620427.0
2022-12-07 11:50:00,16.11,16.14,16.09,16.11,529383.0,12.9557,12.9799,12.9397,12.9557,529383.0
2022-12-07 12:00:00,16.11,16.16,16.1,16.15,755194.0,12.9557,12.996,12.9477,12.9879,755194.0
2022-12-07 12:10:00,16.14,16.2,16.14,16.19,605817.0,12.9799,13.0281,12.9799,13.0201,605817.0
2022-12-07 12:20:00,16.19,16.22,16.17,16.21,533162.0,13.0201,13.0442,13.004,13.0362,533162.0
2022-12-07 12:30:00,16.21,16.22,16.16,16.18,414962.0,13.0362,13.0442,12.996,13.012,414962.0
2022-12-07 12:40:00,16.18,16.2,16.17,16.19,546047.0,13.012,13.0281,13.004,13.0201,546047.0
2022-12-07 12:50:00,16.19,16.22,16.18,16.2,370930.0,13.0201,13.0442,13.012,13.0281,370930.0
2022-12-07 13:00:00,16.2,16.21,16.16,16.21,506674.0,13.0281,13.0362,12.996,13.0362,506674.0
2022-12-07 13:10:00,16.21,16.26,16.17,16.25,761706.0,13.0362,13.0764,13.004,13.0683,761706.0
2022-12-07 13:20:00,16.25,16.26,16.2,16.21,706117.0,13.0683,13.0764,13.0281,13.0362,706117.0
2022-12-07 13:30:00,16.21,16.21,16.15,16.16,450320.0,13.0362,13.0362,12.9879,12.996,450320.0
2022-12-07 13:40:00,16.16,16.21,16.16,16.21,546737.0,12.996,13.0362,12.996,13.0362,546737.0
2022-12-07 13:50:00,16.21,16.21,16.12,16.15,884322.0,13.0362,13.0362,12.9638,12.9879,884322.0
2022-12-07 14:00:00,16.16,16.16,16.1,16.14,845817.0,12.996,12.996,12.9477,12.9799,845817.0
2022-12-07 14:10:00,16.14,16.17,16.13,16.16,687524.0,12.9799,13.004,12.9718,12.996,687524.0
2022-12-07 14:20:00,16.15,16.16,16.1,16.11,1014368.0,12.9879,12.996,12.9477,12.9557,1014368.0
2022-12-07 14:30:00,16.11,16.15,16.1,16.12,722125.0,12.9557,12.9879,12.9477,12.9638,722125.0
2022-12-07 14:40:00,16.12,16.15,16.11,16.14,533871.0,12.9638,12.9879,12.9557,12.9799,533871.0
2022-12-07 14:50:00,16.14,16.16,16.12,16.14,621692.0,12.9799,12.996,12.9638,12.9799,621692.0
2022-12-07 15:00:00,16.14,16.17,16.13,16.14,725102.0,12.9799,13.004,12.9718,12.9799,725102.0
2022-12-07 15:10:00,16.15,16.21,16.14,16.2,1364421.0,12.9879,13.0362,12.9799,13.0281,1364421.0
2022-12-07 15:20:00,16.2,16.22,16.19,16.21,714478.0,13.0281,13.0442,13.0201,13.0362,714478.0
2022-12-07 15:30:00,16.21,16.25,16.2,16.23,1292322.0,13.0362,13.0683,13.0281,13.0523,1292322.0
2022-12-07 15:40:00,16.23,16.26,16.16,16.19,2014846.0,13.0523,13.0764,12.996,13.0201,2014846.0
2022-12-07 15:50:00,16.19,16.19,16.14,16.19,1803664.0,13.0201,13.0201,12.9799,13.0201,1803664.0
2022-12-08 09:30:00,16.62,16.75,16.61,16.62,1453496.0,13.3659,13.4704,13.3579,13.3659,1453496.0
2022-12-08 09:40:00,16.62,16.7,16.59,16.7,521736.0,13.3659,13.4302,13.3418,13.4302,521736.0
2022-12-08 09:50:00,16.7,16.75,16.68,16.73,562723.0,13.4302,13.4704,13.4141,13.4544,562723.0
2022-12-08 10:00:00,16.73,16.75,16.69,16.72,373217.0,13.4544,13.4704,13.4222,13.4463,373217.0
2022-12-08 10:10:00,16.73,16.74,16.64,16.73,512451.0,13.4544,13.4624,13.382,13.4544,512451.0
2022-12-08 10:20:00,16.72,16.73,16.68,16.71,246276.0,13.4463,13.4544,13.4141,13.4383,246276.0
2022-12-08 10:30:00,16.71,16.71,16.63,16.64,482996.0,13.4383,13.4383,13.3739,13.382,482996.0
2022-12-08 10:40:00,16.64,16.64,16.57,16.58,394300.0,13.382,13.382,13.3257,13.3337,394300.0
2022-12-08 10:50:00,16.57,16.59,16.51,16.54,404622.0,13.3257,13.3418,13.2774,13.3016,404622.0
2022-12-08 11:00:00,16.54,16.55,16.49,16.5,544502.0,13.3016,13.3096,13.2613,13.2694,544502.0
2022-12-08 11:10:00,16.5,16.54,16.48,16.52,227385.0,13.2694,13.3016,13.2533,13.2855,227385.0
2022-12-08 11:20:00,16.51,16.52,16.48,16.5,258717.0,13.2774,13.2855,13.2533,13.2694,258717.0
2022-12-08 11:30:00,16.5,16.59,16.49,16.57,605319.0,13.2694,13.3418,13.2613,13.3257,605319.0
2022-12-08 11:40:00,16.57,16.63,16.55,16.63,332901.0,13.3257,13.3739,13.3096,13.3739,332901.0
2022-12-08 11:50:00,16.63,16.64,16.59,16.63,324079.0,13.3739,13.382,13.3418,13.3739,324079.0
2022-12-08 12:00:00,16.63,16.63,16.57,16.62,422951.0,13.3739,13.3739,13.3257,13.3659,422951.0
2022-12-08 12:10:00,16.62,16.66,16.61,16.64,420707.0,13.3659,13.3981,13.3579,13.382,420707.0
2022-12-08 12:20:00,16.64,16.64,16.55,16.56,421859.0,13.382,13.382,13.3096,13.3176,421859.0
2022-12-08 12:30:00,16.56,16.57,16.52,16.55,437844.0,13.3176,13.3257,13.2855,13.3096,437844.0
2022-12-08 12:40:00,16.55,16.57,16.53,16.55,272100.0,13.3096,13.3257,13.2935,13.3096,272100.0
2022-12-08 12:50:00,16.55,16.57,16.53,16.54,404474.0,13.3096,13.3257,13.2935,13.3016,404474.0
2022-12-08 13:00:00,16.54,16.55,16.5,16.53,376992.0,13.3016,13.3096,13.2694,13.2935,376992.0
2022-12-08 13:10:00,16.53,16.54,16.48,16.51,275676.0,13.2935,13.3016,13.2533,13.2774,275676.0
2022-12-08 13:20:00,16.5,16.51,16.44,16.46,583508.0,13.2694,13.2774,13.2211,13.2372,583508.0
2022-12-08 13:30:00,16.46,16.53,16.46,16.52,532145.0,13.2372,13.2935,13.2372,13.2855,532145.0
2022-12-08 13:40:00,16.53,16.55,16.5,16.53,467989.0,13.2935,13.3096,13.2694,13.2935,467989.0
2022-12-08 13:50:00,16.53,16.53,16.49,16.53,385526.0,13.2935,13.2935,13.2613,13.2935,385526.0
2022-12-08 14:00:00,16.52,16.54,16.49,16.51,306562.0,13.2855,13.3016,13.2613,13.2774,306562.0
2022-12-08 14:10:00,16.51,16.58,16.5,16.57,309979.0,13.2774,13.3337,13.2694,13.3257,309979.0
2022-12-08 14:20:00,16.57,16.57,16.54,16.56,391287.0,13.3257,13.3257,13.3016,13.3176,391287.0
2022-12-08 14:30:00,16.56,16.57,16.53,16.55,291611.0,13.3176,13.3257,13.2935,13.3096,291611.0
2022-12-08 14:40:00,16.55,16.56,16.53,16.55,268083.0,13.3096,13.3176,13.2935,13.3096,268083.0
2022-12-08 14:50:00,16.55,16.56,16.5,16.51,332475.0,13.3096,13.3176,13.2694,13.2774,332475.0
2022-12-08 15:00:00,16.51,16.52,16.48,16.48,350547.0,13.2774,13.2855,13.2533,13.2533,350547.0
2022-12-08 15:10:00,16.48,16.51,16.45,16.51,359427.0,13.2533,13.2774,13.2292,13.2774,359427.0
2022-12-08 15:20:00,16.51,16.52,16.45,16.48,747717.0,13.2774,13.2855,13.2292,13.2533,747717.0
2022-12-08 15:30:00,16.48,16.49,16.46,16.48,436186.0,13.2533,13.2613,13.2372,13.2533,436186.0
2022-12-08 15:40:00,16.48,16.48,16.43,16.44,670825.0,13.2533,13.2533,13.2131,13.2211,670825.0
2022-12-08 15:50:00,16.44,16.45,16.39,16.44,1978460.0,13.2211,13.2292,13.1809,13.2211,1978460.0
2022-12-09 09:30:00,16.79,16.95,16.7,16.91,3875389.0,13.5026,13.6313,13.4302,13.5991,3875389.0
2022-12-09 09:40:00,16.91,17.04,16.87,17.04,2019921.0,13.5991,13.7037,13.5669,13.7037,2019921.0
2022-12-09 09:50:00,17.03,17.06,16.97,17.05,1088288.0,13.6956,13.7197,13.6474,13.7117,1088288.0
2022-12-09 10:00:00,17.05,17.09,17.0,17.04,1035988.0,13.7117,13.7439,13.6715,13.7037,1035988.0
2022-12-09 10:10:00,17.05,17.05,16.93,16.99,1195709.0,13.7117,13.7117,13.6152,13.6634,1195709.0
2022-12-09 10:20:00,17.0,17.0,16.93,17.0,424728.0,13.6715,13.6715,13.6152,13.6715,424728.0
2022-12-09 10:30:00,17.0,17.0,16.94,17.0,1877154.0,13.6715,13.6715,13.6232,13.6715,1877154.0
2022-12-09 10:40:00,16.99,17.06,16.98,17.0,1307746.0,13.6634,13.7197,13.6554,13.6715,1307746.0
2022-12-09 10:50:00,17.0,17.03,16.98,17.0,902890.0,13.6715,13.6956,13.6554,13.6715,902890.0
2022-12-09 11:00:00,17.01,17.05,17.0,17.01,588581.0,13.6795,13.7117,13.6715,13.6795,588581.0
2022-12-09 11:10:00,17.0,17.06,16.99,17.06,681331.0,13.6715,13.7197,13.6634,13.7197,681331.0
2022-12-09 11:20:00,17.05,17.08,17.03,17.05,538196.0,13.7117,13.7358,13.6956,13.7117,538196.0
2022-12-09 11:30:00,17.05,17.09,17.02,17.07,624386.0,13.7117,13.7439,13.6876,13.7278,624386.0
2022-12-09 11:40:00,17.07,17.09,17.05,17.07,511650.0,13.7278,13.7439,13.7117,13.7278,511650.0
2022-12-09 11:50:00,17.07,17.08,17.04,17.05,326855.0,13.7278,13.7358,13.7037,13.7117,326855.0
2022-12-09 12:00:00,17.04,17.05,17.01,17.03,519919.0,13.7037,13.7117,13.6795,13.6956,519919.0
2022-12-09 12:10:00,17.03,17.06,16.99,17.01,518429.0,13.6956,13.7197,13.6634,13.6795,518429.0
2022-12-09 12:20:00,17.0,17.02,16.98,17.01,1048591.0,13.6715,13.6876,13.6554,13.6795,1048591.0
2022-12-09 12:30:00,17.01,17.05,16.99,17.01,1045979.0,13.6795,13.7117,13.6634,13.6795,1045979.0
2022-12-09 12:40:00,17.01,17.01,16.94,16.96,865347.0,13.6795,13.6795,13.6232,13.6393,865347.0
2022-12-09 12:50:00,16.96,17.0,16.94,16.96,916133.0,13.6393,13.6715,13.6232,13.6393,916133.0
2022-12-09 13:00:00,16.96,16.99,16.94,16.96,749915.0,13.6393,13.6634,13.6232,13.6393,749915.0
2022-12-09 13:10:00,16.96,16.99,16.95,16.97,558537.0,13.6393,13.6634,13.6313,13.6474,558537.0
2022-12-09 13:20:00,16.96,16.97,16.89,16.93,802805.0,13.6393,13.6474,13.583,13.6152,802805.0
2022-12-09 13:30:00,16.92,17.0,16.91,16.98,577443.0,13.6072,13.6715,13.5991,13.6554,577443.0
2022-12-09 13:40:00,16.98,17.0,16.96,16.97,2149196.0,13.6554,13.6715,13.6393,13.6474,2149196.0
2022-12-09 13:50:00,16.96,17.0,16.96,16.99,1061883.0,13.6393,13.6715,13.6393,13.6634,1061883.0
2022-12-09 14:00:00,16.99,17.0,16.94,16.95,1035795.0,13.6634,13.6715,13.6232,13.6313,1035795.0
2022-12-09 14:10:00,16.94,16.97,16.91,16.95,864277.0,13.6232,13.6474,13.5991,13.6313,864277.0
2022-12-09 14:20:00,16.95,16.97,16.93,16.96,559013.0,13.6313,13.6474,13.6152,13.6393,559013.0
2022-12-09 14:30:00,16.96,17.0,16.95,17.0,364568.0,13.6393,13.6715,13.6313,13.6715,364568.0
2022-12-09 14:40:00,17.0,17.01,16.95,16.96,424682.0,13.6715,13.6795,13.6313,13.6393,424682.0
2022-12-09 14:50:00,16.97,16.97,16.94,16.97,428836.0,13.6474,13.6474,13.6232,13.6474,428836.0
2022-12-09 15:00:00,16.96,16.98,16.93,16.93,383667.0,13.6393,13.6554,13.6152,13.6152,383667.0
2022-12-09 15:10:00,16.94,16.99,16.93,16.98,779257.0,13.6232,13.6634,13.6152,13.6554,779257.0
2022-12-09 15:20:00,16.98,17.0,16.97,16.98,636708.0,13.6554,13.6715,13.6474,13.6554,636708.0
2022-12-09 15:30:00,16.98,16.99,16.95,16.96,651457.0,13.6554,13.6634,13.6313,13.6393,651457.0
2022-12-09 15:40:00,16.96,16.99,16.94,16.95,1418333.0,13.6393,13.6634,13.6232,13.6313,1418333.0
2022-12-09 15:50:00,16.94,16.95,16.9,16.94,2557093.0,13.6232,13.6313,13.5911,13.6232,2557093.0
2022-12-12 09:30:00,16.37,16.42,16.13,16.14,2524950.0,13.1648,13.2051,12.9718,12.9799,2524950.0
2022-12-12 09:40:00,16.14,16.19,16.1,16.11,1592916.0,12.9799,13.0201,12.9477,12.9557,1592916.0
2022-12-12 09:50:00,16.11,16.13,16.01,16.13,1466512.0,12.9557,12.9718,12.8753,12.9718,1466512.0
2022-12-12 10:00:00,16.13,16.24,16.12,16.2,720948.0,12.9718,13.0603,12.9638,13.0281,720948.0
2022-12-12 10:10:00,16.2,16.23,16.07,16.1,1885700.0,13.0281,13.0523,12.9236,12.9477,1885700.0
2022-12-12 10:20:00,16.1,16.12,16.03,16.03,890623.0,12.9477,12.9638,12.8914,12.8914,890623.0
2022-12-12 10:30:00,16.04,16.07,15.97,15.98,1038376.0,12.8995,12.9236,12.8432,12.8512,1038376.0
2022-12-12 10:40:00,15.98,16.01,15.95,15.98,886037.0,12.8512,12.8753,12.8271,12.8512,886037.0
2022-12-12 10:50:00,15.98,15.99,15.95,15.97,1166176.0,12.8512,12.8592,12.8271,12.8432,1166176.0
2022-12-12 11:00:00,15.96,15.99,15.92,15.96,946460.0,12.8351,12.8592,12.8029,12.8351,946460.0
2022-12-12 11:10:00,15.96,15.97,15.92,15.94,951269.0,12.8351,12.8432,12.8029,12.819,951269.0
2022-12-12 11:20:00,15.94,16.03,15.93,16.01,813598.0,12.819,12.8914,12.811,12.8753,813598.0
2022-12-12 11:30:00,16.0,16.04,15.99,16.03,827889.0,12.8673,12.8995,12.8592,12.8914,827889.0
2022-12-12 11:40:00,16.03,16.04,15.99,16.03,843475.0,12.8914,12.8995,12.8592,12.8914,843475.0
2022-12-12 11:50:00,16.03,16.1,16.02,16.05,823694.0,12.8914,12.9477,12.8834,12.9075,823694.0
2022-12-12 12:00:00,16.05,16.12,16.05,16.1,689250.0,12.9075,12.9638,12.9075,12.9477,689250.0
2022-12-12 12:10:00,16.1,16.13,16.05,16.07,651730.0,12.9477,12.9718,12.9075,12.9236,651730.0
2022-12-12 12:20:00,16.07,16.08,16.03,16.05,684248.0,12.9236,12.9316,12.8914,12.9075,684248.0
2022-12-12 12:30:00,16.06,16.07,16.03,16.05,400556.0,12.9155,12.9236,12.8914,12.9075,400556.0
2022-12-12 12:40:00,16.05,16.06,16.02,16.05,615714.0,12.9075,12.9155,12.8834,12.9075,615714.0
2022-12-12 12:50:00,16.05,16.12,16.04,16.1,545510.0,12.9075,12.9638,12.8995,12.9477,545510.0
2022-12-12 13:00:00,16.09,16.1,16.05,16.09,643984.0,12.9397,12.9477,12.9075,12.9397,643984.0
2022-12-12 13:10:00,16.09,16.13,16.07,16.12,580015.0,12.9397,12.9718,12.9236,12.9638,580015.0
2022-12-12 13:20:00,16.12,16.13,16.08,16.1,447799.0,12.9638,12.9718,12.9316,12.9477,447799.0
2022-12-12 13:30:00,16.1,16.1,16.06,16.1,793487.0,12.9477,12.9477,12.9155,12.9477,793487.0
2022-12-12 13:40:00,16.1,16.12,16.09,16.11,562466.0,12.9477,12.9638,12.9397,12.9557,562466.0
2022-12-12 13:50:00,16.1,16.12,16.09,16.11,824479.0,12.9477,12.9638,12.9397,12.9557,824479.0
2022-12-12 14:00:00,16.11,16.12,16.04,16.05,807405.0,12.9557,12.9638,12.8995,12.9075,807405.0
2022-12-12 14:10:00,16.05,16.09,16.05,16.05,489720.0,12.9075,12.9397,12.9075,12.9075,489720.0
2022-12-12 14:20:00,16.05,16.08,16.04,16.07,693368.0,12.9075,12.9316,12.8995,12.9236,693368.0
2022-12-12 14:30:00,16.07,16.11,16.05,16.09,583035.0,12.9236,12.9557,12.9075,12.9397,583035.0
2022-12-12 14:40:00,16.09,16.11,16.08,16.11,559682.0,12.9397,12.9557,12.9316,12.9557,559682.0
2022-12-12 14:50:00,16.11,16.13,16.09,16.12,997978.0,12.9557,12.9718,12.9397,12.9638,997978.0
2022-12-12 15:00:00,16.13,16.19,16.11,16.18,791606.0,12.9718,13.0201,12.9557,13.012,791606.0
2022-12-12 15:10:00,16.19,16.2,16.15,16.17,762548.0,13.0201,13.0281,12.9879,13.004,762548.0
2022-12-12 15:20:00,16.17,16.25,16.16,16.21,1308602.0,13.004,13.0683,12.996,13.0362,1308602.0
2022-12-12 15:30:00,16.21,16.27,16.18,16.27,1168413.0,13.0362,13.0844,13.012,13.0844,1168413.0
2022-12-12 15:40:00,16.27,16.29,16.2,16.21,1981584.0,13.0844,13.1005,13.0281,13.0362,1981584.0
2022-12-12 15:50:00,16.22,16.24,16.18,16.22,2572049.0,13.0442,13.0603,13.012,13.0442,2572049.0
2022-12-13 09:30:00,16.41,16.49,16.14,16.26,2265920.0,13.2427,13.3072,13.0248,13.1216,2265920.0
2022-12-13 09:40:00,16.26,16.42,16.25,16.38,1140338.0,13.1216,13.2507,13.1136,13.2185,1140338.0
2022-12-13 09:50:00,16.38,16.45,16.33,16.39,1231039.0,13.2185,13.275,13.1781,13.2265,1231039.0
2022-12-13 10:00:00,16.4,16.48,16.39,16.44,1564005.0,13.2346,13.2992,13.2265,13.2669,1564005.0
2022-12-13 10:10:00,16.45,16.54,16.4,16.49,1200636.0,13.275,13.3476,13.2346,13.3072,1200636.0
2022-12-13 10:20:00,16.49,16.53,16.47,16.52,655604.0,13.3072,13.3395,13.2911,13.3314,655604.0
2022-12-13 10:30:00,16.53,16.56,16.47,16.47,783704.0,13.3395,13.3637,13.2911,13.2911,783704.0
2022-12-13 10:40:00,16.48,16.52,16.43,16.44,706449.0,13.2992,13.3314,13.2588,13.2669,706449.0
2022-12-13 10:50:00,16.44,16.47,16.42,16.42,721315.0,13.2669,13.2911,13.2507,13.2507,721315.0
2022-12-13 11:00:00,16.43,16.51,16.42,16.43,807604.0,13.2588,13.3234,13.2507,13.2588,807604.0
2022-12-13 11:10:00,16.43,16.5,16.42,16.49,1558656.0,13.2588,13.3153,13.2507,13.3072,1558656.0
2022-12-13 11:20:00,16.49,16.5,16.44,16.48,1121332.0,13.3072,13.3153,13.2669,13.2992,1121332.0
2022-12-13 11:30:00,16.48,16.52,16.45,16.46,799357.0,13.2992,13.3314,13.275,13.283,799357.0
2022-12-13 11:40:00,16.46,16.5,16.41,16.41,938464.0,13.283,13.3153,13.2427,13.2427,938464.0
2022-12-13 11:50:00,16.41,16.5,16.4,16.49,1216460.0,13.2427,13.3153,13.2346,13.3072,1216460.0
2022-12-13 12:00:00,16.49,16.52,16.46,16.48,761172.0,13.3072,13.3314,13.283,13.2992,761172.0
2022-12-13 12:10:00,16.48,16.49,16.35,16.36,547959.0,13.2992,13.3072,13.1943,13.2023,547959.0
2022-12-13 12:20:00,16.36,16.41,16.34,16.39,803659.0,13.2023,13.2427,13.1862,13.2265,803659.0
2022-12-13 12:30:00,16.39,16.41,16.34,16.41,533934.0,13.2265,13.2427,13.1862,13.2427,533934.0
2022-12-13 12:40:00,16.41,16.43,16.37,16.39,576370.0,13.2427,13.2588,13.2104,13.2265,576370.0
2022-12-13 12:50:00,16.39,16.44,16.38,16.44,437503.0,13.2265,13.2669,13.2185,13.2669,437503.0
2022-12-13 13:00:00,16.43,16.45,16.39,16.39,524287.0,13.2588,13.275,13.2265,13.2265,524287.0
2022-12-13 13:10:00,16.4,16.43,16.38,16.43,425681.0,13.2346,13.2588,13.2185,13.2588,425681.0
2022-12-13 13:20:00,16.42,16.44,16.35,16.35,822653.0,13.2507,13.2669,13.1943,13.1943,822653.0
2022-12-13 13:30:00,16.36,16.39,16.31,16.34,869371.0,13.2023,13.2265,13.162,13.1862,869371.0
2022-12-13 13:40:00,16.35,16.37,16.31,16.32,461040.0,13.1943,13.2104,13.162,13.17,461040.0
2022-12-13 13:50:00,16.32,16.34,16.26,16.3,399211.0,13.17,13.1862,13.1216,13.1539,399211.0
2022-12-13 14:00:00,16.31,16.37,16.22,16.23,817093.0,13.162,13.2104,13.0893,13.0974,817093.0
2022-12-13 14:10:00,16.23,16.28,16.19,16.25,973261.0,13.0974,13.1378,13.0651,13.1136,973261.0
2022-12-13 14:20:00,16.25,16.25,16.16,16.21,689422.0,13.1136,13.1136,13.0409,13.0813,689422.0
2022-12-13 14:30:00,16.21,16.22,16.11,16.21,1149146.0,13.0813,13.0893,13.0006,13.0813,1149146.0
2022-12-13 14:40:00,16.21,16.26,16.18,16.23,539446.0,13.0813,13.1216,13.0571,13.0974,539446.0
2022-12-13 14:50:00,16.23,16.27,16.2,16.22,792079.0,13.0974,13.1297,13.0732,13.0893,792079.0
2022-12-13 15:00:00,16.22,16.23,16.15,16.19,839989.0,13.0893,13.0974,13.0329,13.0651,839989.0
2022-12-13 15:10:00,16.2,16.26,16.16,16.25,783895.0,13.0732,13.1216,13.0409,13.1136,783895.0
2022-12-13 15:20:00,16.24,16.27,16.22,16.27,878764.0,13.1055,13.1297,13.0893,13.1297,878764.0
2022-12-13 15:30:00,16.27,16.29,16.22,16.25,1246135.0,13.1297,13.1458,13.0893,13.1136,1246135.0
2022-12-13 15:40:00,16.25,16.29,16.24,16.28,1159535.0,13.1136,13.1458,13.1055,13.1378,1159535.0
2022-12-13 15:50:00,16.27,16.28,16.18,16.19,2945594.0,13.1297,13.1378,13.0571,13.0651,2945594.0
2022-12-14 09:30:00,16.18,16.26,16.16,16.23,972677.0,13.0571,13.1216,13.0409,13.0974,972677.0
2022-12-14 09:40:00,16.22,16.24,16.11,16.13,800423.0,13.0893,13.1055,13.0006,13.0167,800423.0
2022-12-14 09:50:00,16.14,16.17,16.09,16.13,679503.0,13.0248,13.049,12.9844,13.0167,679503.0
2022-12-14 10:00:00,16.13,16.19,16.11,16.17,844379.0,13.0167,13.0651,13.0006,13.049,844379.0
2022-12-14 10:10:00,16.17,16.19,16.1,16.18,642870.0,13.049,13.0651,12.9925,13.0571,642870.0
2022-12-14 10:20:00,16.19,16.19,16.15,16.16,479962.0,13.0651,13.0651,13.0329,13.0409,479962.0
2022-12-14 10:30:00,16.16,16.19,16.13,16.16,659817.0,13.0409,13.0651,13.0167,13.0409,659817.0
2022-12-14 10:40:00,16.15,16.19,16.12,16.18,631239.0,13.0329,13.0651,13.0086,13.0571,631239.0
2022-12-14 10:50:00,16.19,16.22,16.15,16.16,578025.0,13.0651,13.0893,13.0329,13.0409,578025.0
2022-12-14 11:00:00,16.16,16.19,16.14,16.18,321325.0,13.0409,13.0651,13.0248,13.0571,321325.0
2022-12-14 11:10:00,16.18,16.21,16.16,16.21,478978.0,13.0571,13.0813,13.0409,13.0813,478978.0
2022-12-14 11:20:00,16.2,16.25,16.2,16.23,467802.0,13.0732,13.1136,13.0732,13.0974,467802.0
2022-12-14 11:30:00,16.23,16.24,16.17,16.18,490191.0,13.0974,13.1055,13.049,13.0571,490191.0
2022-12-14 11:40:00,16.18,16.27,16.17,16.27,430077.0,13.0571,13.1297,13.049,13.1297,430077.0
2022-12-14 11:50:00,16.27,16.29,16.24,16.27,511254.0,13.1297,13.1458,13.1055,13.1297,511254.0
2022-12-14 12:00:00,16.27,16.34,16.26,16.32,428845.0,13.1297,13.1862,13.1216,13.17,428845.0
2022-12-14 12:10:00,16.32,16.32,16.25,16.29,317677.0,13.17,13.17,13.1136,13.1458,317677.0
2022-12-14 12:20:00,16.29,16.29,16.24,16.25,400113.0,13.1458,13.1458,13.1055,13.1136,400113.0
2022-12-14 12:30:00,16.25,16.26,16.23,16.25,227760.0,13.1136,13.1216,13.0974,13.1136,227760.0
2022-12-14 12:40:00,16.25,16.28,16.22,16.27,416776.0,13.1136,13.1378,13.0893,13.1297,416776.0
2022-12-14 12:50:00,16.27,16.31,16.24,16.28,351313.0,13.1297,13.162,13.1055,13.1378,351313.0
2022-12-14 13:00:00,16.29,16.33,16.27,16.29,522336.0,13.1458,13.1781,13.1297,13.1458,522336.0
2022-12-14 13:10:00,16.3,16.33,16.28,16.32,599995.0,13.1539,13.1781,13.1378,13.17,599995.0
2022-12-14 13:20:00,16.32,16.34,16.28,16.29,526489.0,13.17,13.1862,13.1378,13.1458,526489.0
2022-12-14 13:30:00,16.29,16.31,16.25,16.28,485273.0,13.1458,13.162,13.1136,13.1378,485273.0
2022-12-14 13:40:00,16.28,16.32,16.25,16.29,525594.0,13.1378,13.17,13.1136,13.1458,525594.0
2022-12-14 13:50:00,16.3,16.32,16.26,16.3,406285.0,13.1539,13.17,13.1216,13.1539,406285.0
2022-12-14 14:00:00,16.29,16.29,16.17,16.2,784762.0,13.1458,13.1458,13.049,13.0732,784762.0
2022-12-14 14:10:00,16.2,16.29,16.18,16.27,454266.0,13.0732,13.1458,13.0571,13.1297,454266.0
2022-12-14 14:20:00,16.27,16.28,16.21,16.25,616316.0,13.1297,13.1378,13.0813,13.1136,616316.0
2022-12-14 14:30:00,16.25,16.26,16.14,16.19,1183254.0,13.1136,13.1216,13.0248,13.0651,1183254.0
2022-12-14 14:40:00,16.19,16.3,16.14,16.26,871321.0,13.0651,13.1539,13.0248,13.1216,871321.0
2022-12-14 14:50:00,16.27,16.33,16.22,16.28,578923.0,13.1297,13.1781,13.0893,13.1378,578923.0
2022-12-14 15:00:00,16.28,16.39,16.27,16.38,560472.0,13.1378,13.2265,13.1297,13.2185,560472.0
2022-12-14 15:10:00,16.38,16.47,16.37,16.41,1118722.0,13.2185,13.2911,13.2104,13.2427,1118722.0
2022-12-14 15:20:00,16.41,16.44,16.38,16.39,776145.0,13.2427,13.2669,13.2185,13.2265,776145.0
2022-12-14 15:30:00,16.4,16.48,16.37,16.47,759686.0,13.2346,13.2992,13.2104,13.2911,759686.0
2022-12-14 15:40:00,16.48,16.49,16.44,16.45,1112219.0,13.2992,13.3072,13.2669,13.275,1112219.0
2022-12-14 15:50:00,16.44,16.48,16.41,16.43,1975119.0,13.2669,13.2992,13.2427,13.2588,1975119.0
2022-12-15 09:30:00,16.38,16.48,16.35,16.47,978019.0,13.2185,13.2992,13.1943,13.2911,978019.0
2022-12-15 09:40:00,16.47,16.51,16.42,16.48,500225.0,13.2911,13.3234,13.2507,13.2992,500225.0
2022-12-15 09:50:00,16.48,16.51,16.41,16.42,747435.0,13.2992,13.3234,13.2427,13.2507,747435.0
2022-12-15 10:00:00,16.41,16.43,16.34,16.41,1137203.0,13.2427,13.2588,13.1862,13.2427,1137203.0
2022-12-15 10:10:00,16.4,16.44,16.39,16.43,1641197.0,13.2346,13.2669,13.2265,13.2588,1641197.0
2022-12-15 10:20:00,16.44,16.44,16.31,16.32,620116.0,13.2669,13.2669,13.162,13.17,620116.0
2022-12-15 10:30:00,16.32,16.34,16.23,16.34,501690.0,13.17,13.1862,13.0974,13.1862,501690.0
2022-12-15 10:40:00,16.33,16.35,16.29,16.31,659389.0,13.1781,13.1943,13.1458,13.162,659389.0
2022-12-15 10:50:00,16.3,16.38,16.26,16.38,662110.0,13.1539,13.2185,13.1216,13.2185,662110.0
2022-12-15 11:00:00,16.37,16.39,16.35,16.36,375557.0,13.2104,13.2265,13.1943,13.2023,375557.0
2022-12-15 11:10:00,16.36,16.38,16.29,16.37,477889.0,13.2023,13.2185,13.1458,13.2104,477889.0
2022-12-15 11:20:00,16.36,16.38,16.33,16.38,448614.0,13.2023,13.2185,13.1781,13.2185,448614.0
2022-12-15 11:30:00,16.38,16.43,16.35,16.37,525448.0,13.2185,13.2588,13.1943,13.2104,525448.0
2022-12-15 11:40:00,16.37,16.4,16.33,16.35,685769.0,13.2104,13.2346,13.1781,13.1943,685769.0
2022-12-15 11:50:00,16.35,16.4,16.33,16.37,220786.0,13.1943,13.2346,13.1781,13.2104,220786.0
2022-12-15 12:00:00,16.37,16.38,16.34,16.38,348057.0,13.2104,13.2185,13.1862,13.2185,348057.0
2022-12-15 12:10:00,16.38,16.55,16.37,16.52,707193.0,13.2185,13.3557,13.2104,13.3314,707193.0
2022-12-15 12:20:00,16.52,16.59,16.5,16.58,968764.0,13.3314,13.3879,13.3153,13.3799,968764.0
2022-12-15 12:30:00,16.58,16.64,16.54,16.56,928386.0,13.3799,13.4283,13.3476,13.3637,928386.0
2022-12-15 12:40:00,16.55,16.57,16.48,16.48,561878.0,13.3557,13.3718,13.2992,13.2992,561878.0
2022-12-15 12:50:00,16.48,16.51,16.45,16.49,425345.0,13.2992,13.3234,13.275,13.3072,425345.0
2022-12-15 13:00:00,16.48,16.51,16.44,16.46,407198.0,13.2992,13.3234,13.2669,13.283,407198.0
2022-12-15 13:10:00,16.46,16.49,16.45,16.45,361210.0,13.283,13.3072,13.275,13.275,361210.0
2022-12-15 13:20:00,16.45,16.48,16.43,16.44,421499.0,13.275,13.2992,13.2588,13.2669,421499.0
2022-12-15 13:30:00,16.44,16.45,16.39,16.4,384878.0,13.2669,13.275,13.2265,13.2346,384878.0
2022-12-15 13:40:00,16.39,16.46,16.38,16.44,502560.0,13.2265,13.283,13.2185,13.2669,502560.0
2022-12-15 13:50:00,16.45,16.46,16.4,16.41,362026.0,13.275,13.283,13.2346,13.2427,362026.0
2022-12-15 14:00:00,16.41,16.42,16.36,16.37,353881.0,13.2427,13.2507,13.2023,13.2104,353881.0
2022-12-15 14:10:00,16.38,16.4,16.36,16.39,335391.0,13.2185,13.2346,13.2023,13.2265,335391.0
2022-12-15 14:20:00,16.39,16.41,16.35,16.38,324933.0,13.2265,13.2427,13.1943,13.2185,324933.0
2022-12-15 14:30:00,16.38,16.4,16.35,16.39,455671.0,13.2185,13.2346,13.1943,13.2265,455671.0
2022-12-15 14:40:00,16.39,16.41,16.37,16.39,458707.0,13.2265,13.2427,13.2104,13.2265,458707.0
2022-12-15 14:50:00,16.39,16.42,16.36,16.42,323655.0,13.2265,13.2507,13.2023,13.2507,323655.0
2022-12-15 15:00:00,16.41,16.47,16.41,16.46,430775.0,13.2427,13.2911,13.2427,13.283,430775.0
2022-12-15 15:10:00,16.46,16.46,16.37,16.37,565807.0,13.283,13.283,13.2104,13.2104,565807.0
2022-12-15 15:20:00,16.38,16.44,16.37,16.43,530923.0,13.2185,13.2669,13.2104,13.2588,530923.0
2022-12-15 15:30:00,16.43,16.46,16.38,16.4,623823.0,13.2588,13.283,13.2185,13.2346,623823.0
2022-12-15 15:40:00,16.39,16.41,16.37,16.39,924744.0,13.2265,13.2427,13.2104,13.2265,924744.0
2022-12-15 15:50:00,16.4,16.42,16.38,16.39,1653753.0,13.2346,13.2507,13.2185,13.2265,1653753.0
2022-12-16 09:30:00,16.13,16.3,16.1,16.12,1579966.0,13.0167,13.1539,12.9925,13.0086,1579966.0
2022-12-16 09:40:00,16.13,16.2,16.08,16.15,893345.0,13.0167,13.0732,12.9764,13.0329,893345.0
2022-12-16 09:50:00,16.16,16.19,16.12,16.16,562600.0,13.0409,13.0651,13.0086,13.0409,562600.0
2022-12-16 10:00:00,16.16,16.19,16.11,16.13,476226.0,13.0409,13.0651,13.0006,13.0167,476226.0
2022-12-16 10:10:00,16.13,16.14,16.08,16.13,559209.0,13.0167,13.0248,12.9764,13.0167,559209.0
2022-12-16 10:20:00,16.13,16.13,16.06,16.07,423251.0,13.0167,13.0167,12.9602,12.9683,423251.0
2022-12-16 10:30:00,16.08,16.11,15.95,15.99,682147.0,12.9764,13.0006,12.8715,12.9037,682147.0
2022-12-16 10:40:00,16.0,16.06,15.98,16.03,573101.0,12.9118,12.9602,12.8957,12.936,573101.0
2022-12-16 10:50:00,16.02,16.05,16.0,16.04,571041.0,12.9279,12.9522,12.9118,12.9441,571041.0
2022-12-16 11:00:00,16.04,16.12,16.04,16.1,305552.0,12.9441,13.0086,12.9441,12.9925,305552.0
2022-12-16 11:10:00,16.1,16.17,16.08,16.17,284794.0,12.9925,13.049,12.9764,13.049,284794.0
2022-12-16 11:20:00,16.16,16.17,16.13,16.16,335636.0,13.0409,13.049,13.0167,13.0409,335636.0
2022-12-16 11:30:00,16.16,16.19,16.13,16.14,374798.0,13.0409,13.0651,13.0167,13.0248,374798.0
2022-12-16 11:40:00,16.13,16.15,16.09,16.1,385788.0,13.0167,13.0329,12.9844,12.9925,385788.0
2022-12-16 11:50:00,16.1,16.12,16.08,16.12,181002.0,12.9925,13.0086,12.9764,13.0086,181002.0
2022-12-16 12:00:00,16.12,16.15,16.09,16.09,442079.0,13.0086,13.0329,12.9844,12.9844,442079.0
2022-12-16 12:10:00,16.09,16.15,16.07,16.14,285254.0,12.9844,13.0329,12.9683,13.0248,285254.0
2022-12-16 12:20:00,16.14,16.15,16.06,16.07,345449.0,13.0248,13.0329,12.9602,12.9683,345449.0
2022-12-16 12:30:00,16.08,16.1,16.07,16.07,257405.0,12.9764,12.9925,12.9683,12.9683,257405.0
2022-12-16 12:40:00,16.07,16.1,16.06,16.1,209354.0,12.9683,12.9925,12.9602,12.9925,209354.0
2022-12-16 12:50:00,16.1,16.1,16.03,16.07,283066.0,12.9925,12.9925,12.936,12.9683,283066.0
2022-12-16 13:00:00,16.07,16.08,16.03,16.05,423987.0,12.9683,12.9764,12.936,12.9522,423987.0
2022-12-16 13:10:00,16.05,16.06,16.01,16.03,451465.0,12.9522,12.9602,12.9199,12.936,451465.0
2022-12-16 13:20:00,16.03,16.03,16.0,16.03,390388.0,12.936,12.936,12.9118,12.936,390388.0
2022-12-16 13:30:00,16.03,16.08,16.02,16.08,255137.0,12.936,12.9764,12.9279,12.9764,255137.0
2022-12-16 13:40:00,16.08,16.16,16.07,16.14,473664.0,12.9764,13.0409,12.9683,13.0248,473664.0
2022-12-16 13:50:00,16.14,16.14,16.09,16.11,267641.0,13.0248,13.0248,12.9844,13.0006,267641.0
2022-12-16 14:00:00,16.1,16.13,16.08,16.09,362930.0,12.9925,13.0167,12.9764,12.9844,362930.0
2022-12-16 14:10:00,16.09,16.12,16.08,16.1,272977.0,12.9844,13.0086,12.9764,12.9925,272977.0
2022-12-16 14:20:00,16.1,16.14,16.09,16.14,299827.0,12.9925,13.0248,12.9844,13.0248,299827.0
2022-12-16 14:30:00,16.13,16.14,16.1,16.13,309782.0,13.0167,13.0248,12.9925,13.0167,309782.0
2022-12-16 14:40:00,16.13,16.14,16.12,16.14,225596.0,13.0167,13.0248,13.0086,13.0248,225596.0
2022-12-16 14:50:00,16.14,16.18,16.13,16.16,434214.0,13.0248,13.0571,13.0167,13.0409,434214.0
2022-12-16 15:00:00,16.16,16.16,16.14,16.16,363552.0,13.0409,13.0409,13.0248,13.0409,363552.0
2022-12-16 15:10:00,16.16,16.21,16.15,16.2,840961.0,13.0409,13.0813,13.0329,13.0732,840961.0
2022-12-16 15:20:00,16.2,16.2,16.15,16.18,426993.0,13.0732,13.0732,13.0329,13.0571,426993.0
2022-12-16 15:30:00,16.18,16.23,16.17,16.21,714524.0,13.0571,13.0974,13.049,13.0813,714524.0
2022-12-16 15:40:00,16.21,16.21,16.11,16.14,1455494.0,13.0813,13.0813,13.0006,13.0248,1455494.0
2022-12-16 15:50:00,16.14,16.15,16.07,16.08,2677786.0,13.0248,13.0329,12.9683,12.9764,2677786.0
2022-12-19 09:30:00,15.93,16.08,15.9,15.91,1429431.0,12.8553,12.9764,12.8311,12.8392,1429431.0
2022-12-19 09:40:00,15.91,15.98,15.85,15.97,643690.0,12.8392,12.8957,12.7908,12.8876,643690.0
2022-12-19 09:50:00,15.98,16.04,15.92,16.02,850319.0,12.8957,12.9441,12.8473,12.9279,850319.0
2022-12-19 10:00:00,16.02,16.06,15.96,15.98,518260.0,12.9279,12.9602,12.8795,12.8957,518260.0
2022-12-19 10:10:00,15.97,16.11,15.96,16.1,447137.0,12.8876,13.0006,12.8795,12.9925,447137.0
2022-12-19 10:20:00,16.1,16.13,16.06,16.12,304674.0,12.9925,13.0167,12.9602,13.0086,304674.0
2022-12-19 10:30:00,16.12,16.12,16.02,16.03,453482.0,13.0086,13.0086,12.9279,12.936,453482.0
2022-12-19 10:40:00,16.03,16.04,15.99,15.99,355716.0,12.936,12.9441,12.9037,12.9037,355716.0
2022-12-19 10:50:00,15.99,16.01,15.97,16.0,246996.0,12.9037,12.9199,12.8876,12.9118,246996.0
2022-12-19 11:00:00,16.0,16.02,15.97,16.0,347424.0,12.9118,12.9279,12.8876,12.9118,347424.0
2022-12-19 11:10:00,16.0,16.02,15.96,15.99,307573.0,12.9118,12.9279,12.8795,12.9037,307573.0
2022-12-19 11:20:00,15.99,16.02,15.96,16.01,402803.0,12.9037,12.9279,12.8795,12.9199,402803.0
2022-12-19 11:30:00,16.01,16.02,15.94,15.96,364379.0,12.9199,12.9279,12.8634,12.8795,364379.0
2022-12-19 11:40:00,15.95,16.0,15.95,15.98,357997.0,12.8715,12.9118,12.8715,12.8957,357997.0
2022-12-19 11:50:00,15.98,15.98,15.93,15.95,351689.0,12.8957,12.8957,12.8553,12.8715,351689.0
2022-12-19 12:00:00,15.95,15.97,15.92,15.93,254906.0,12.8715,12.8876,12.8473,12.8553,254906.0
2022-12-19 12:10:00,15.94,15.97,15.92,15.95,316255.0,12.8634,12.8876,12.8473,12.8715,316255.0
2022-12-19 12:20:00,15.96,15.98,15.94,15.96,289154.0,12.8795,12.8957,12.8634,12.8795,289154.0
2022-12-19 12:30:00,15.97,16.02,15.96,16.02,281856.0,12.8876,12.9279,12.8795,12.9279,281856.0
2022-12-19 12:40:00,16.02,16.02,15.98,16.0,429693.0,12.9279,12.9279,12.8957,12.9118,429693.0
2022-12-19 12:50:00,16.0,16.03,16.0,16.02,228192.0,12.9118,12.936,12.9118,12.9279,228192.0
2022-12-19 13:00:00,16.03,16.05,15.99,16.05,313861.0,12.936,12.9522,12.9037,12.9522,313861.0
2022-12-19 13:10:00,16.05,16.1,16.02,16.04,498496.0,12.9522,12.9925,12.9279,12.9441,498496.0
2022-12-19 13:20:00,16.04,16.04,15.97,15.99,811904.0,12.9441,12.9441,12.8876,12.9037,811904.0
2022-12-19 13:30:00,15.99,16.0,15.95,15.99,398068.0,12.9037,12.9118,12.8715,12.9037,398068.0
2022-12-19 13:40:00,15.98,15.99,15.94,15.97,606989.0,12.8957,12.9037,12.8634,12.8876,606989.0
2022-12-19 13:50:00,15.97,15.99,15.95,15.99,448690.0,12.8876,12.9037,12.8715,12.9037,448690.0
2022-12-19 14:00:00,15.98,15.98,15.93,15.95,381519.0,12.8957,12.8957,12.8553,12.8715,381519.0
2022-12-19 14:10:00,15.95,16.0,15.94,15.98,265334.0,12.8715,12.9118,12.8634,12.8957,265334.0
2022-12-19 14:20:00,15.98,15.99,15.94,15.96,407089.0,12.8957,12.9037,12.8634,12.8795,407089.0
2022-12-19 14:30:00,15.96,15.98,15.95,15.97,255588.0,12.8795,12.8957,12.8715,12.8876,255588.0
2022-12-19 14:40:00,15.97,15.98,15.94,15.95,745454.0,12.8876,12.8957,12.8634,12.8715,745454.0
2022-12-19 14:50:00,15.95,15.95,15.91,15.95,292032.0,12.8715,12.8715,12.8392,12.8715,292032.0
2022-12-19 15:00:00,15.95,15.98,15.92,15.97,537859.0,12.8715,12.8957,12.8473,12.8876,537859.0
2022-12-19 15:10:00,15.97,15.99,15.95,15.97,365754.0,12.8876,12.9037,12.8715,12.8876,365754.0
2022-12-19 15:20:00,15.97,16.0,15.96,15.99,502928.0,12.8876,12.9118,12.8795,12.9037,502928.0
2022-12-19 15:30:00,15.99,16.05,15.98,16.04,418337.0,12.9037,12.9522,12.8957,12.9441,418337.0
2022-12-19 15:40:00,16.04,16.07,16.03,16.04,723909.0,12.9441,12.9683,12.936,12.9441,723909.0
2022-12-19 15:50:00,16.04,16.11,16.02,16.11,1859031.0,12.9441,13.0006,12.9279,13.0006,1859031.0
2022-12-20 09:30:00,16.44,16.69,16.43,16.6,2054402.0,13.2669,13.4686,13.2588,13.396,2054402.0
2022-12-20 09:40:00,16.6,16.63,16.48,16.54,628110.0,13.396,13.4202,13.2992,13.3476,628110.0
2022-12-20 09:50:00,16.54,16.62,16.5,16.62,548041.0,13.3476,13.4121,13.3153,13.4121,548041.0
2022-12-20 10:00:00,16.61,16.65,16.57,16.63,490433.0,13.4041,13.4364,13.3718,13.4202,490433.0
2022-12-20 10:10:00,16.64,16.65,16.54,16.55,615704.0,13.4283,13.4364,13.3476,13.3557,615704.0
2022-12-20 10:20:00,16.55,16.56,16.5,16.52,438090.0,13.3557,13.3637,13.3153,13.3314,438090.0
2022-12-20 10:30:00,16.53,16.56,16.47,16.53,452445.0,13.3395,13.3637,13.2911,13.3395,452445.0
2022-12-20 10:40:00,16.53,16.58,16.5,16.57,367287.0,13.3395,13.3799,13.3153,13.3718,367287.0
2022-12-20 10:50:00,16.57,16.61,16.54,16.59,326395.0,13.3718,13.4041,13.3476,13.3879,326395.0
2022-12-20 11:00:00,16.58,16.59,16.54,16.54,210244.0,13.3799,13.3879,13.3476,13.3476,210244.0
2022-12-20 11:10:00,16.54,16.57,16.49,16.5,583806.0,13.3476,13.3718,13.3072,13.3153,583806.0
2022-12-20 11:20:00,16.5,16.54,16.46,16.46,220267.0,13.3153,13.3476,13.283,13.283,220267.0
2022-12-20 11:30:00,16.46,16.58,16.43,16.55,492864.0,13.283,13.3799,13.2588,13.3557,492864.0
2022-12-20 11:40:00,16.55,16.55,16.5,16.51,273976.0,13.3557,13.3557,13.3153,13.3234,273976.0
2022-12-20 11:50:00,16.51,16.54,16.5,16.52,272548.0,13.3234,13.3476,13.3153,13.3314,272548.0
2022-12-20 12:00:00,16.52,16.55,16.48,16.5,190308.0,13.3314,13.3557,13.2992,13.3153,190308.0
2022-12-20 12:10:00,16.5,16.51,16.45,16.46,275350.0,13.3153,13.3234,13.275,13.283,275350.0
2022-12-20 12:20:00,16.46,16.48,16.44,16.45,248465.0,13.283,13.2992,13.2669,13.275,248465.0
2022-12-20 12:30:00,16.45,16.46,16.4,16.43,230199.0,13.275,13.283,13.2346,13.2588,230199.0
2022-12-20 12:40:00,16.42,16.44,16.39,16.41,334605.0,13.2507,13.2669,13.2265,13.2427,334605.0
2022-12-20 12:50:00,16.41,16.43,16.38,16.42,256343.0,13.2427,13.2588,13.2185,13.2507,256343.0
2022-12-20 13:00:00,16.42,16.49,16.41,16.46,472936.0,13.2507,13.3072,13.2427,13.283,472936.0
2022-12-20 13:10:00,16.46,16.51,16.45,16.5,233021.0,13.283,13.3234,13.275,13.3153,233021.0
2022-12-20 13:20:00,16.5,16.52,16.47,16.5,255108.0,13.3153,13.3314,13.2911,13.3153,255108.0
2022-12-20 13:30:00,16.5,16.52,16.47,16.5,284546.0,13.3153,13.3314,13.2911,13.3153,284546.0
2022-12-20 13:40:00,16.5,16.51,16.46,16.48,150761.0,13.3153,13.3234,13.283,13.2992,150761.0
2022-12-20 13:50:00,16.49,16.5,16.46,16.48,235916.0,13.3072,13.3153,13.283,13.2992,235916.0
2022-12-20 14:00:00,16.48,16.51,16.47,16.51,143715.0,13.2992,13.3234,13.2911,13.3234,143715.0
2022-12-20 14:10:00,16.51,16.53,16.48,16.5,230856.0,13.3234,13.3395,13.2992,13.3153,230856.0
2022-12-20 14:20:00,16.5,16.52,16.46,16.48,205186.0,13.3153,13.3314,13.283,13.2992,205186.0
2022-12-20 14:30:00,16.48,16.49,16.46,16.48,225573.0,13.2992,13.3072,13.283,13.2992,225573.0
2022-12-20 14:40:00,16.47,16.48,16.45,16.48,148201.0,13.2911,13.2992,13.275,13.2992,148201.0
2022-12-20 14:50:00,16.47,16.48,16.45,16.48,220437.0,13.2911,13.2992,13.275,13.2992,220437.0
2022-12-20 15:00:00,16.48,16.48,16.45,16.46,249208.0,13.2992,13.2992,13.275,13.283,249208.0
2022-12-20 15:10:00,16.46,16.48,16.44,16.45,213219.0,13.283,13.2992,13.2669,13.275,213219.0
2022-12-20 15:20:00,16.45,16.47,16.44,16.46,309093.0,13.275,13.2911,13.2669,13.283,309093.0
2022-12-20 15:30:00,16.46,16.49,16.45,16.48,354071.0,13.283,13.3072,13.275,13.2992,354071.0
2022-12-20 15:40:00,16.47,16.48,16.42,16.45,755093.0,13.2911,13.2992,13.2507,13.275,755093.0
2022-12-20 15:50:00,16.44,16.45,16.42,16.44,780414.0,13.2669,13.275,13.2507,13.2669,780414.0
2022-12-21 09:30:00,16.51,16.56,16.42,16.51,1185000.0,13.3234,13.3637,13.2507,13.3234,1185000.0
2022-12-21 09:40:00,16.51,16.63,16.48,16.58,686505.0,13.3234,13.4202,13.2992,13.3799,686505.0
2022-12-21 09:50:00,16.58,16.63,16.54,16.57,504161.0,13.3799,13.4202,13.3476,13.3718,504161.0
2022-12-21 10:00:00,16.57,16.6,16.52,16.55,559305.0,13.3718,13.396,13.3314,13.3557,559305.0
2022-12-21 10:10:00,16.56,16.61,16.54,16.6,443579.0,13.3637,13.4041,13.3476,13.396,443579.0
2022-12-21 10:20:00,16.59,16.65,16.57,16.61,377981.0,13.3879,13.4364,13.3718,13.4041,377981.0
2022-12-21 10:30:00,16.62,16.69,16.62,16.68,499884.0,13.4121,13.4686,13.4121,13.4606,499884.0
2022-12-21 10:40:00,16.68,16.71,16.66,16.7,465464.0,13.4606,13.4848,13.4444,13.4767,465464.0
2022-12-21 10:50:00,16.7,16.71,16.64,16.66,449483.0,13.4767,13.4848,13.4283,13.4444,449483.0
2022-12-21 11:00:00,16.67,16.68,16.6,16.63,642764.0,13.4525,13.4606,13.396,13.4202,642764.0
2022-12-21 11:10:00,16.63,16.67,16.62,16.64,381098.0,13.4202,13.4525,13.4121,13.4283,381098.0
2022-12-21 11:20:00,16.64,16.71,16.62,16.69,668049.0,13.4283,13.4848,13.4121,13.4686,668049.0
2022-12-21 11:30:00,16.69,16.74,16.68,16.71,405836.0,13.4686,13.509,13.4606,13.4848,405836.0
2022-12-21 11:40:00,16.71,16.72,16.65,16.67,334257.0,13.4848,13.4928,13.4364,13.4525,334257.0
2022-12-21 11:50:00,16.67,16.68,16.61,16.61,413202.0,13.4525,13.4606,13.4041,13.4041,413202.0
2022-12-21 12:00:00,16.62,16.64,16.59,16.63,578090.0,13.4121,13.4283,13.3879,13.4202,578090.0
2022-12-21 12:10:00,16.63,16.65,16.6,16.64,352616.0,13.4202,13.4364,13.396,13.4283,352616.0
2022-12-21 12:20:00,16.64,16.66,16.61,16.63,424901.0,13.4283,13.4444,13.4041,13.4202,424901.0
2022-12-21 12:30:00,16.63,16.66,16.59,16.61,887948.0,13.4202,13.4444,13.3879,13.4041,887948.0
2022-12-21 12:40:00,16.61,16.62,16.58,16.59,715316.0,13.4041,13.4121,13.3799,13.3879,715316.0
2022-12-21 12:50:00,16.6,16.61,16.56,16.59,567583.0,13.396,13.4041,13.3637,13.3879,567583.0
2022-12-21 13:00:00,16.59,16.59,16.54,16.57,331549.0,13.3879,13.3879,13.3476,13.3718,331549.0
2022-12-21 13:10:00,16.57,16.59,16.53,16.54,457353.0,13.3718,13.3879,13.3395,13.3476,457353.0
2022-12-21 13:20:00,16.54,16.56,16.5,16.53,537332.0,13.3476,13.3637,13.3153,13.3395,537332.0
2022-12-21 13:30:00,16.53,16.56,16.52,16.53,541409.0,13.3395,13.3637,13.3314,13.3395,541409.0
2022-12-21 13:40:00,16.53,16.53,16.49,16.52,714935.0,13.3395,13.3395,13.3072,13.3314,714935.0
2022-12-21 13:50:00,16.53,16.54,16.49,16.51,1013420.0,13.3395,13.3476,13.3072,13.3234,1013420.0
2022-12-21 14:00:00,16.52,16.54,16.5,16.52,1475252.0,13.3314,13.3476,13.3153,13.3314,1475252.0
2022-12-21 14:10:00,16.52,16.53,16.5,16.52,1417176.0,13.3314,13.3395,13.3153,13.3314,1417176.0
2022-12-21 14:20:00,16.52,16.54,16.51,16.51,1118052.0,13.3314,13.3476,13.3234,13.3234,1118052.0
2022-12-21 14:30:00,16.51,16.53,16.5,16.53,641683.0,13.3234,13.3395,13.3153,13.3395,641683.0
2022-12-21 14:40:00,16.53,16.53,16.49,16.51,838674.0,13.3395,13.3395,13.3072,13.3234,838674.0
2022-12-21 14:50:00,16.51,16.53,16.48,16.5,527252.0,13.3234,13.3395,13.2992,13.3153,527252.0
2022-12-21 15:00:00,16.5,16.51,16.46,16.48,355318.0,13.3153,13.3234,13.283,13.2992,355318.0
2022-12-21 15:10:00,16.48,16.51,16.46,16.51,621005.0,13.2992,13.3234,13.283,13.3234,621005.0
2022-12-21 15:20:00,16.51,16.53,16.5,16.51,741728.0,13.3234,13.3395,13.3153,13.3234,741728.0
2022-12-21 15:30:00,16.51,16.58,16.5,16.57,641546.0,13.3234,13.3799,13.3153,13.3718,641546.0
2022-12-21 15:40:00,16.57,16.6,16.57,16.59,800968.0,13.3718,13.396,13.3718,13.3879,800968.0
2022-12-21 15:50:00,16.59,16.6,16.56,16.59,1351579.0,13.3879,13.396,13.3637,13.3879,1351579.0
2022-12-22 09:30:00,16.52,16.61,16.47,16.49,998011.0,13.3314,13.4041,13.2911,13.3072,998011.0
2022-12-22 09:40:00,16.49,16.52,16.41,16.46,533769.0,13.3072,13.3314,13.2427,13.283,533769.0
2022-12-22 09:50:00,16.45,16.48,16.41,16.45,247519.0,13.275,13.2992,13.2427,13.275,247519.0
2022-12-22 10:00:00,16.45,16.53,16.4,16.52,412438.0,13.275,13.3395,13.2346,13.3314,412438.0
2022-12-22 10:10:00,16.52,16.53,16.45,16.52,389269.0,13.3314,13.3395,13.275,13.3314,389269.0
2022-12-22 10:20:00,16.52,16.53,16.44,16.46,576618.0,13.3314,13.3395,13.2669,13.283,576618.0
2022-12-22 10:30:00,16.46,16.47,16.42,16.45,414814.0,13.283,13.2911,13.2507,13.275,414814.0
2022-12-22 10:40:00,16.45,16.48,16.41,16.41,297915.0,13.275,13.2992,13.2427,13.2427,297915.0
2022-12-22 10:50:00,16.41,16.45,16.41,16.43,400716.0,13.2427,13.275,13.2427,13.2588,400716.0
2022-12-22 11:00:00,16.42,16.49,16.41,16.46,292994.0,13.2507,13.3072,13.2427,13.283,292994.0
2022-12-22 11:10:00,16.46,16.54,16.46,16.54,257964.0,13.283,13.3476,13.283,13.3476,257964.0
2022-12-22 11:20:00,16.53,16.54,16.49,16.51,369376.0,13.3395,13.3476,13.3072,13.3234,369376.0
2022-12-22 11:30:00,16.51,16.51,16.46,16.46,285478.0,13.3234,13.3234,13.283,13.283,285478.0
2022-12-22 11:40:00,16.46,16.51,16.45,16.48,255237.0,13.283,13.3234,13.275,13.2992,255237.0
2022-12-22 11:50:00,16.48,16.49,16.46,16.48,157672.0,13.2992,13.3072,13.283,13.2992,157672.0
2022-12-22 12:00:00,16.48,16.49,16.44,16.46,304057.0,13.2992,13.3072,13.2669,13.283,304057.0
2022-12-22 12:10:00,16.46,16.47,16.44,16.46,158502.0,13.283,13.2911,13.2669,13.283,158502.0
2022-12-22 12:20:00,16.46,16.46,16.42,16.44,313765.0,13.283,13.283,13.2507,13.2669,313765.0
2022-12-22 12:30:00,16.44,16.45,16.4,16.41,391573.0,13.2669,13.275,13.2346,13.2427,391573.0
2022-12-22 12:40:00,16.41,16.44,16.4,16.44,274860.0,13.2427,13.2669,13.2346,13.2669,274860.0
2022-12-22 12:50:00,16.44,16.45,16.41,16.41,375693.0,13.2669,13.275,13.2427,13.2427,375693.0
2022-12-22 13:00:00,16.42,16.42,16.36,16.4,402872.0,13.2507,13.2507,13.2023,13.2346,402872.0
2022-12-22 13:10:00,16.4,16.44,16.39,16.43,404566.0,13.2346,13.2669,13.2265,13.2588,404566.0
2022-12-22 13:20:00,16.43,16.43,16.38,16.39,271610.0,13.2588,13.2588,13.2185,13.2265,271610.0
2022-12-22 13:30:00,16.39,16.4,16.35,16.37,231666.0,13.2265,13.2346,13.1943,13.2104,231666.0
2022-12-22 13:40:00,16.38,16.38,16.35,16.36,282233.0,13.2185,13.2185,13.1943,13.2023,282233.0
2022-12-22 13:50:00,16.36,16.36,16.31,16.34,245277.0,13.2023,13.2023,13.162,13.1862,245277.0
2022-12-22 14:00:00,16.34,16.35,16.31,16.34,332703.0,13.1862,13.1943,13.162,13.1862,332703.0
2022-12-22 14:10:00,16.34,16.38,16.33,16.34,354533.0,13.1862,13.2185,13.1781,13.1862,354533.0
2022-12-22 14:20:00,16.33,16.37,16.3,16.37,374045.0,13.1781,13.2104,13.1539,13.2104,374045.0
2022-12-22 14:30:00,16.36,16.4,16.35,16.38,260659.0,13.2023,13.2346,13.1943,13.2185,260659.0
2022-12-22 14:40:00,16.38,16.42,16.36,16.41,301821.0,13.2185,13.2507,13.2023,13.2427,301821.0
2022-12-22 14:50:00,16.41,16.42,16.39,16.42,343605.0,13.2427,13.2507,13.2265,13.2507,343605.0
2022-12-22 15:00:00,16.41,16.46,16.41,16.46,330889.0,13.2427,13.283,13.2427,13.283,330889.0
2022-12-22 15:10:00,16.46,16.48,16.43,16.48,388914.0,13.283,13.2992,13.2588,13.2992,388914.0
2022-12-22 15:20:00,16.48,16.51,16.47,16.51,286491.0,13.2992,13.3234,13.2911,13.3234,286491.0
2022-12-22 15:30:00,16.51,16.52,16.49,16.51,360813.0,13.3234,13.3314,13.3072,13.3234,360813.0
2022-12-22 15:40:00,16.51,16.54,16.5,16.53,449197.0,13.3234,13.3476,13.3153,13.3395,449197.0
2022-12-22 15:50:00,16.54,16.57,16.53,16.54,1105871.0,13.3476,13.3718,13.3395,13.3476,1105871.0
2022-12-23 09:30:00,16.51,16.62,16.5,16.54,474009.0,13.3234,13.4121,13.3153,13.3476,474009.0
2022-12-23 09:40:00,16.54,16.58,16.49,16.53,353591.0,13.3476,13.3799,13.3072,13.3395,353591.0
2022-12-23 09:50:00,16.53,16.58,16.5,16.55,224173.0,13.3395,13.3799,13.3153,13.3557,224173.0
2022-12-23 10:00:00,16.56,16.61,16.53,16.57,404646.0,13.3637,13.4041,13.3395,13.3718,404646.0
2022-12-23 10:10:00,16.57,16.65,16.56,16.64,258833.0,13.3718,13.4364,13.3637,13.4283,258833.0
2022-12-23 10:20:00,16.64,16.69,16.62,16.67,265890.0,13.4283,13.4686,13.4121,13.4525,265890.0
2022-12-23 10:30:00,16.68,16.7,16.65,16.66,576659.0,13.4606,13.4767,13.4364,13.4444,576659.0
2022-12-23 10:40:00,16.66,16.67,16.63,16.65,195644.0,13.4444,13.4525,13.4202,13.4364,195644.0
2022-12-23 10:50:00,16.65,16.67,16.64,16.66,177415.0,13.4364,13.4525,13.4283,13.4444,177415.0
2022-12-23 11:00:00,16.66,16.67,16.64,16.66,371557.0,13.4444,13.4525,13.4283,13.4444,371557.0
2022-12-23 11:10:00,16.66,16.78,16.66,16.76,1032812.0,13.4444,13.5413,13.4444,13.5251,1032812.0
2022-12-23 11:20:00,16.77,16.77,16.72,16.73,223251.0,13.5332,13.5332,13.4928,13.5009,223251.0
2022-12-23 11:30:00,16.72,16.75,16.71,16.75,304707.0,13.4928,13.5171,13.4848,13.5171,304707.0
2022-12-23 11:40:00,16.75,16.76,16.7,16.73,291216.0,13.5171,13.5251,13.4767,13.5009,291216.0
2022-12-23 11:50:00,16.73,16.75,16.72,16.73,301439.0,13.5009,13.5171,13.4928,13.5009,301439.0
2022-12-23 12:00:00,16.73,16.74,16.7,16.73,178140.0,13.5009,13.509,13.4767,13.5009,178140.0
2022-12-23 12:10:00,16.73,16.76,16.72,16.76,232313.0,13.5009,13.5251,13.4928,13.5251,232313.0
2022-12-23 12:20:00,16.76,16.77,16.74,16.75,181551.0,13.5251,13.5332,13.509,13.5171,181551.0
2022-12-23 12:30:00,16.76,16.79,16.75,16.77,301027.0,13.5251,13.5493,13.5171,13.5332,301027.0
2022-12-23 12:40:00,16.77,16.78,16.75,16.76,212737.0,13.5332,13.5413,13.5171,13.5251,212737.0
2022-12-23 12:50:00,16.76,16.78,16.74,16.74,246489.0,13.5251,13.5413,13.509,13.509,246489.0
2022-12-23 13:00:00,16.75,16.75,16.7,16.71,315230.0,13.5171,13.5171,13.4767,13.4848,315230.0
2022-12-23 13:10:00,16.71,16.71,16.67,16.68,555672.0,13.4848,13.4848,13.4525,13.4606,555672.0
2022-12-23 13:20:00,16.68,16.69,16.64,16.66,219057.0,13.4606,13.4686,13.4283,13.4444,219057.0
2022-12-23 13:30:00,16.66,16.68,16.64,16.67,210064.0,13.4444,13.4606,13.4283,13.4525,210064.0
2022-12-23 13:40:00,16.68,16.68,16.64,16.68,158613.0,13.4606,13.4606,13.4283,13.4606,158613.0
2022-12-23 13:50:00,16.67,16.69,16.64,16.68,224185.0,13.4525,13.4686,13.4283,13.4606,224185.0
2022-12-23 14:00:00,16.68,16.69,16.67,16.68,173768.0,13.4606,13.4686,13.4525,13.4606,173768.0
2022-12-23 14:10:00,16.68,16.7,16.67,16.7,220783.0,13.4606,13.4767,13.4525,13.4767,220783.0
2022-12-23 14:20:00,16.7,16.7,16.65,16.67,169810.0,13.4767,13.4767,13.4364,13.4525,169810.0
2022-12-23 14:30:00,16.67,16.68,16.64,16.65,146699.0,13.4525,13.4606,13.4283,13.4364,146699.0
2022-12-23 14:40:00,16.65,16.65,16.6,16.64,180777.0,13.4364,13.4364,13.396,13.4283,180777.0
2022-12-23 14:50:00,16.64,16.66,16.63,16.66,144938.0,13.4283,13.4444,13.4202,13.4444,144938.0
2022-12-23 15:00:00,16.66,16.68,16.65,16.66,155334.0,13.4444,13.4606,13.4364,13.4444,155334.0
2022-12-23 15:10:00,16.67,16.69,16.66,16.68,221945.0,13.4525,13.4686,13.4444,13.4606,221945.0
2022-12-23 15:20:00,16.68,16.7,16.66,16.66,406266.0,13.4606,13.4767,13.4444,13.4444,406266.0
2022-12-23 15:30:00,16.66,16.69,16.66,16.69,230172.0,13.4444,13.4686,13.4444,13.4686,230172.0
2022-12-23 15:40:00,16.69,16.73,16.68,16.73,437776.0,13.4686,13.5009,13.4606,13.5009,437776.0
2022-12-23 15:50:00,16.73,16.73,16.68,16.69,613802.0,13.5009,13.5009,13.4606,13.4686,613802.0
2022-12-27 09:30:00,16.64,16.71,16.62,16.69,1350151.0,13.4283,13.4848,13.4121,13.4686,1350151.0
2022-12-27 09:40:00,16.68,16.71,16.65,16.68,800776.0,13.4606,13.4848,13.4364,13.4606,800776.0
2022-12-27 09:50:00,16.68,16.71,16.64,16.66,1197166.0,13.4606,13.4848,13.4283,13.4444,1197166.0
2022-12-27 10:00:00,16.66,16.75,16.65,16.74,1411257.0,13.4444,13.5171,13.4364,13.509,1411257.0
2022-12-27 10:10:00,16.74,16.78,16.72,16.77,558854.0,13.509,13.5413,13.4928,13.5332,558854.0
2022-12-27 10:20:00,16.77,16.85,16.77,16.84,790416.0,13.5332,13.5977,13.5332,13.5897,790416.0
2022-12-27 10:30:00,16.85,16.92,16.84,16.86,762331.0,13.5977,13.6542,13.5897,13.6058,762331.0
2022-12-27 10:40:00,16.87,16.87,16.8,16.82,714353.0,13.6139,13.6139,13.5574,13.5735,714353.0
2022-12-27 10:50:00,16.81,16.82,16.75,16.76,386849.0,13.5655,13.5735,13.5171,13.5251,386849.0
2022-12-27 11:00:00,16.76,16.78,16.74,16.78,180183.0,13.5251,13.5413,13.509,13.5413,180183.0
2022-12-27 11:10:00,16.78,16.81,16.77,16.8,322431.0,13.5413,13.5655,13.5332,13.5574,322431.0
2022-12-27 11:20:00,16.8,16.82,16.78,16.82,192541.0,13.5574,13.5735,13.5413,13.5735,192541.0
2022-12-27 11:30:00,16.82,16.83,16.78,16.8,392889.0,13.5735,13.5816,13.5413,13.5574,392889.0
2022-12-27 11:40:00,16.8,16.81,16.77,16.79,359664.0,13.5574,13.5655,13.5332,13.5493,359664.0
2022-12-27 11:50:00,16.79,16.85,16.79,16.85,299978.0,13.5493,13.5977,13.5493,13.5977,299978.0
2022-12-27 12:00:00,16.85,16.87,16.8,16.8,774125.0,13.5977,13.6139,13.5574,13.5574,774125.0
2022-12-27 12:10:00,16.81,16.84,16.8,16.82,422290.0,13.5655,13.5897,13.5574,13.5735,422290.0
2022-12-27 12:20:00,16.82,16.83,16.79,16.82,317857.0,13.5735,13.5816,13.5493,13.5735,317857.0
2022-12-27 12:30:00,16.82,16.83,16.79,16.8,440576.0,13.5735,13.5816,13.5493,13.5574,440576.0
2022-12-27 12:40:00,16.79,16.8,16.74,16.76,420819.0,13.5493,13.5574,13.509,13.5251,420819.0
2022-12-27 12:50:00,16.76,16.77,16.73,16.76,623812.0,13.5251,13.5332,13.5009,13.5251,623812.0
2022-12-27 13:00:00,16.75,16.77,16.73,16.76,215258.0,13.5171,13.5332,13.5009,13.5251,215258.0
2022-12-27 13:10:00,16.77,16.79,16.76,16.79,252342.0,13.5332,13.5493,13.5251,13.5493,252342.0
2022-12-27 13:20:00,16.79,16.85,16.78,16.82,238189.0,13.5493,13.5977,13.5413,13.5735,238189.0
2022-12-27 13:30:00,16.82,16.86,16.81,16.86,194681.0,13.5735,13.6058,13.5655,13.6058,194681.0
2022-12-27 13:40:00,16.86,16.89,16.85,16.89,302001.0,13.6058,13.63,13.5977,13.63,302001.0
2022-12-27 13:50:00,16.89,16.89,16.85,16.89,166305.0,13.63,13.63,13.5977,13.63,166305.0
2022-12-27 14:00:00,16.89,16.9,16.86,16.87,147629.0,13.63,13.6381,13.6058,13.6139,147629.0
2022-12-27 14:10:00,16.87,16.89,16.85,16.87,260129.0,13.6139,13.63,13.5977,13.6139,260129.0
2022-12-27 14:20:00,16.87,16.87,16.82,16.82,238722.0,13.6139,13.6139,13.5735,13.5735,238722.0
2022-12-27 14:30:00,16.82,16.83,16.81,16.81,127363.0,13.5735,13.5816,13.5655,13.5655,127363.0
2022-12-27 14:40:00,16.81,16.84,16.79,16.83,323982.0,13.5655,13.5897,13.5493,13.5816,323982.0
2022-12-27 14:50:00,16.84,16.86,16.83,16.85,215070.0,13.5897,13.6058,13.5816,13.5977,215070.0
2022-12-27 15:00:00,16.85,16.89,16.84,16.89,424385.0,13.5977,13.63,13.5897,13.63,424385.0
2022-12-27 15:10:00,16.89,16.89,16.86,16.89,430569.0,13.63,13.63,13.6058,13.63,430569.0
2022-12-27 15:20:00,16.89,16.92,16.88,16.89,416602.0,13.63,13.6542,13.622,13.63,416602.0
2022-12-27 15:30:00,16.89,16.95,16.89,16.95,500939.0,13.63,13.6784,13.63,13.6784,500939.0
2022-12-27 15:40:00,16.94,16.95,16.91,16.91,527438.0,13.6704,13.6784,13.6462,13.6462,527438.0
2022-12-27 15:50:00,16.91,16.92,16.87,16.89,975156.0,13.6462,13.6542,13.6139,13.63,975156.0
2022-12-28 09:30:00,17.08,17.13,17.03,17.09,957242.0,13.7834,13.8237,13.743,13.7914,957242.0
2022-12-28 09:40:00,17.09,17.16,17.08,17.16,424823.0,13.7914,13.8479,13.7834,13.8479,424823.0
2022-12-28 09:50:00,17.16,17.16,17.0,17.02,829119.0,13.8479,13.8479,13.7188,13.7349,829119.0
2022-12-28 10:00:00,17.02,17.02,16.94,16.98,293923.0,13.7349,13.7349,13.6704,13.7027,293923.0
2022-12-28 10:10:00,16.98,17.0,16.9,16.91,272151.0,13.7027,13.7188,13.6381,13.6462,272151.0
2022-12-28 10:20:00,16.91,16.92,16.86,16.88,310344.0,13.6462,13.6542,13.6058,13.622,310344.0
2022-12-28 10:30:00,16.88,16.88,16.83,16.88,575545.0,13.622,13.622,13.5816,13.622,575545.0
2022-12-28 10:40:00,16.88,16.92,16.87,16.89,433441.0,13.622,13.6542,13.6139,13.63,433441.0
2022-12-28 10:50:00,16.89,16.93,16.87,16.93,380704.0,13.63,13.6623,13.6139,13.6623,380704.0
2022-12-28 11:00:00,16.92,16.94,16.88,16.89,239974.0,13.6542,13.6704,13.622,13.63,239974.0
2022-12-28 11:10:00,16.89,16.93,16.88,16.91,179364.0,13.63,13.6623,13.622,13.6462,179364.0
2022-12-28 11:20:00,16.91,16.94,16.89,16.91,842020.0,13.6462,13.6704,13.63,13.6462,842020.0
2022-12-28 11:30:00,16.91,16.93,16.88,16.89,650691.0,13.6462,13.6623,13.622,13.63,650691.0
2022-12-28 11:40:00,16.89,16.91,16.88,16.89,537324.0,13.63,13.6462,13.622,13.63,537324.0
2022-12-28 11:50:00,16.89,16.91,16.87,16.91,601864.0,13.63,13.6462,13.6139,13.6462,601864.0
2022-12-28 12:00:00,16.91,16.92,16.88,16.91,622757.0,13.6462,13.6542,13.622,13.6462,622757.0
2022-12-28 12:10:00,16.91,16.93,16.87,16.88,967089.0,13.6462,13.6623,13.6139,13.622,967089.0
2022-12-28 12:20:00,16.88,16.94,16.87,16.92,465850.0,13.622,13.6704,13.6139,13.6542,465850.0
2022-12-28 12:30:00,16.92,16.97,16.91,16.96,313041.0,13.6542,13.6946,13.6462,13.6865,313041.0
2022-12-28 12:40:00,16.96,16.98,16.94,16.94,229139.0,13.6865,13.7027,13.6704,13.6704,229139.0
2022-12-28 12:50:00,16.95,17.02,16.94,17.0,728391.0,13.6784,13.7349,13.6704,13.7188,728391.0
2022-12-28 13:00:00,17.0,17.04,16.98,16.98,518314.0,13.7188,13.7511,13.7027,13.7027,518314.0
2022-12-28 13:10:00,16.98,17.01,16.97,16.98,594627.0,13.7027,13.7269,13.6946,13.7027,594627.0
2022-12-28 13:20:00,16.98,17.0,16.96,16.98,405400.0,13.7027,13.7188,13.6865,13.7027,405400.0
2022-12-28 13:30:00,16.98,16.99,16.95,16.96,340566.0,13.7027,13.7107,13.6784,13.6865,340566.0
2022-12-28 13:40:00,16.96,16.97,16.92,16.93,221546.0,13.6865,13.6946,13.6542,13.6623,221546.0
2022-12-28 13:50:00,16.93,16.94,16.91,16.91,141633.0,13.6623,13.6704,13.6462,13.6462,141633.0
2022-12-28 14:00:00,16.91,16.92,16.89,16.89,123466.0,13.6462,13.6542,13.63,13.63,123466.0
2022-12-28 14:10:00,16.89,16.95,16.89,16.95,208490.0,13.63,13.6784,13.63,13.6784,208490.0
2022-12-28 14:20:00,16.95,16.98,16.94,16.95,247365.0,13.6784,13.7027,13.6704,13.6784,247365.0
2022-12-28 14:30:00,16.94,16.97,16.93,16.96,229492.0,13.6704,13.6946,13.6623,13.6865,229492.0
2022-12-28 14:40:00,16.96,16.99,16.95,16.96,339314.0,13.6865,13.7107,13.6784,13.6865,339314.0
2022-12-28 14:50:00,16.96,16.97,16.94,16.95,247235.0,13.6865,13.6946,13.6704,13.6784,247235.0
2022-12-28 15:00:00,16.95,16.96,16.93,16.94,187294.0,13.6784,13.6865,13.6623,13.6704,187294.0
2022-12-28 15:10:00,16.93,16.96,16.93,16.95,664801.0,13.6623,13.6865,13.6623,13.6784,664801.0
2022-12-28 15:20:00,16.95,16.98,16.94,16.98,865952.0,13.6784,13.7027,13.6704,13.7027,865952.0
2022-12-28 15:30:00,16.97,16.99,16.95,16.96,989179.0,13.6946,13.7107,13.6784,13.6865,989179.0
2022-12-28 15:40:00,16.96,17.0,16.96,17.0,831436.0,13.6865,13.7188,13.6865,13.7188,831436.0
2022-12-28 15:50:00,16.99,16.99,16.91,16.91,1174592.0,13.7107,13.7107,13.6462,13.6462,1174592.0
2022-12-29 09:30:00,17.15,17.23,17.09,17.2,1040126.0,13.8398,13.9044,13.7914,13.8802,1040126.0
2022-12-29 09:40:00,17.2,17.2,17.09,17.15,653194.0,13.8802,13.8802,13.7914,13.8398,653194.0
2022-12-29 09:50:00,17.14,17.17,17.08,17.11,988140.0,13.8318,13.856,13.7834,13.8076,988140.0
2022-12-29 10:00:00,17.11,17.14,17.09,17.13,527886.0,13.8076,13.8318,13.7914,13.8237,527886.0
2022-12-29 10:10:00,17.13,17.15,17.1,17.14,480135.0,13.8237,13.8398,13.7995,13.8318,480135.0
2022-12-29 10:20:00,17.14,17.16,17.11,17.13,429186.0,13.8318,13.8479,13.8076,13.8237,429186.0
2022-12-29 10:30:00,17.13,17.15,17.1,17.12,292830.0,13.8237,13.8398,13.7995,13.8156,292830.0
2022-12-29 10:40:00,17.13,17.13,17.06,17.08,406053.0,13.8237,13.8237,13.7672,13.7834,406053.0
2022-12-29 10:50:00,17.08,17.1,17.06,17.07,326094.0,13.7834,13.7995,13.7672,13.7753,326094.0
2022-12-29 11:00:00,17.07,17.08,17.04,17.07,256884.0,13.7753,13.7834,13.7511,13.7753,256884.0
2022-12-29 11:10:00,17.07,17.1,17.06,17.1,251656.0,13.7753,13.7995,13.7672,13.7995,251656.0
2022-12-29 11:20:00,17.1,17.13,17.08,17.1,359226.0,13.7995,13.8237,13.7834,13.7995,359226.0
2022-12-29 11:30:00,17.1,17.13,17.09,17.11,258336.0,13.7995,13.8237,13.7914,13.8076,258336.0
2022-12-29 11:40:00,17.11,17.11,17.07,17.1,244055.0,13.8076,13.8076,13.7753,13.7995,244055.0
2022-12-29 11:50:00,17.11,17.11,17.05,17.05,254864.0,13.8076,13.8076,13.7591,13.7591,254864.0
2022-12-29 12:00:00,17.05,17.07,17.02,17.04,315203.0,13.7591,13.7753,13.7349,13.7511,315203.0
2022-12-29 12:10:00,17.03,17.03,16.95,16.98,394722.0,13.743,13.743,13.6784,13.7027,394722.0
2022-12-29 12:20:00,16.98,17.0,16.91,16.95,359819.0,13.7027,13.7188,13.6462,13.6784,359819.0
2022-12-29 12:30:00,16.95,16.96,16.88,16.91,437565.0,13.6784,13.6865,13.622,13.6462,437565.0
2022-12-29 12:40:00,16.91,16.94,16.91,16.93,414211.0,13.6462,13.6704,13.6462,13.6623,414211.0
2022-12-29 12:50:00,16.93,16.94,16.91,16.91,250649.0,13.6623,13.6704,13.6462,13.6462,250649.0
2022-12-29 13:00:00,16.91,16.97,16.9,16.96,601472.0,13.6462,13.6946,13.6381,13.6865,601472.0
2022-12-29 13:10:00,16.96,16.99,16.96,16.98,212027.0,13.6865,13.7107,13.6865,13.7027,212027.0
2022-12-29 13:20:00,16.98,16.98,16.93,16.96,211297.0,13.7027,13.7027,13.6623,13.6865,211297.0
2022-12-29 13:30:00,16.96,16.96,16.92,16.95,228989.0,13.6865,13.6865,13.6542,13.6784,228989.0
2022-12-29 13:40:00,16.95,16.97,16.93,16.95,218168.0,13.6784,13.6946,13.6623,13.6784,218168.0
2022-12-29 13:50:00,16.95,16.98,16.93,16.98,407763.0,13.6784,13.7027,13.6623,13.7027,407763.0
2022-12-29 14:00:00,16.98,17.04,16.97,17.02,355662.0,13.7027,13.7511,13.6946,13.7349,355662.0
2022-12-29 14:10:00,17.02,17.06,17.01,17.05,260148.0,13.7349,13.7672,13.7269,13.7591,260148.0
2022-12-29 14:20:00,17.04,17.05,17.0,17.01,217537.0,13.7511,13.7591,13.7188,13.7269,217537.0
2022-12-29 14:30:00,17.01,17.03,16.99,17.02,382945.0,13.7269,13.743,13.7107,13.7349,382945.0
2022-12-29 14:40:00,17.03,17.03,16.99,16.99,440623.0,13.743,13.743,13.7107,13.7107,440623.0
2022-12-29 14:50:00,17.0,17.03,16.98,17.03,288233.0,13.7188,13.743,13.7027,13.743,288233.0
2022-12-29 15:00:00,17.03,17.05,17.02,17.05,288633.0,13.743,13.7591,13.7349,13.7591,288633.0
2022-12-29 15:10:00,17.05,17.05,17.0,17.04,320021.0,13.7591,13.7591,13.7188,13.7511,320021.0
2022-12-29 15:20:00,17.04,17.04,17.01,17.02,315826.0,13.7511,13.7511,13.7269,13.7349,315826.0
2022-12-29 15:30:00,17.03,17.03,16.98,16.98,358910.0,13.743,13.743,13.7027,13.7027,358910.0
2022-12-29 15:40:00,16.98,17.0,16.93,16.94,855593.0,13.7027,13.7188,13.6623,13.6704,855593.0
2022-12-29 15:50:00,16.94,16.95,16.85,16.87,2762171.0,13.6704,13.6784,13.5977,13.6139,2762171.0
2022-12-30 09:30:00,16.83,17.1,16.8,17.09,582015.0,13.5816,13.7995,13.5574,13.7914,582015.0
2022-12-30 09:40:00,17.1,17.1,16.84,16.85,564144.0,13.7995,13.7995,13.5897,13.5977,564144.0
2022-12-30 09:50:00,16.85,16.91,16.84,16.88,337565.0,13.5977,13.6462,13.5897,13.622,337565.0
2022-12-30 10:00:00,16.88,16.91,16.78,16.8,691994.0,13.622,13.6462,13.5413,13.5574,691994.0
2022-12-30 10:10:00,16.8,16.83,16.78,16.8,494398.0,13.5574,13.5816,13.5413,13.5574,494398.0
2022-12-30 10:20:00,16.8,16.84,16.78,16.81,622538.0,13.5574,13.5897,13.5413,13.5655,622538.0
2022-12-30 10:30:00,16.81,16.83,16.78,16.79,475217.0,13.5655,13.5816,13.5413,13.5493,475217.0
2022-12-30 10:40:00,16.79,16.79,16.75,16.78,432780.0,13.5493,13.5493,13.5171,13.5413,432780.0
2022-12-30 10:50:00,16.77,16.81,16.77,16.81,222571.0,13.5332,13.5655,13.5332,13.5655,222571.0
2022-12-30 11:00:00,16.81,16.81,16.79,16.8,287422.0,13.5655,13.5655,13.5493,13.5574,287422.0
2022-12-30 11:10:00,16.79,16.81,16.77,16.81,476441.0,13.5493,13.5655,13.5332,13.5655,476441.0
2022-12-30 11:20:00,16.8,16.83,16.78,16.79,221017.0,13.5574,13.5816,13.5413,13.5493,221017.0
2022-12-30 11:30:00,16.79,16.82,16.75,16.76,423689.0,13.5493,13.5735,13.5171,13.5251,423689.0
2022-12-30 11:40:00,16.76,16.76,16.73,16.76,344556.0,13.5251,13.5251,13.5009,13.5251,344556.0
2022-12-30 11:50:00,16.76,16.76,16.73,16.76,634645.0,13.5251,13.5251,13.5009,13.5251,634645.0
2022-12-30 12:00:00,16.76,16.8,16.75,16.8,361585.0,13.5251,13.5574,13.5171,13.5574,361585.0
2022-12-30 12:10:00,16.79,16.81,16.78,16.81,152370.0,13.5493,13.5655,13.5413,13.5655,152370.0
2022-12-30 12:20:00,16.8,16.81,16.79,16.8,90528.0,13.5574,13.5655,13.5493,13.5574,90528.0
2022-12-30 12:30:00,16.8,16.84,16.79,16.82,274253.0,13.5574,13.5897,13.5493,13.5735,274253.0
2022-12-30 12:40:00,16.81,16.93,16.81,16.91,646218.0,13.5655,13.6623,13.5655,13.6462,646218.0
2022-12-30 12:50:00,16.91,16.92,16.88,16.92,250647.0,13.6462,13.6542,13.622,13.6542,250647.0
2022-12-30 13:00:00,16.91,16.96,16.91,16.95,211271.0,13.6462,13.6865,13.6462,13.6784,211271.0
2022-12-30 13:10:00,16.95,16.96,16.93,16.95,195093.0,13.6784,13.6865,13.6623,13.6784,195093.0
2022-12-30 13:20:00,16.95,16.95,16.88,16.91,267309.0,13.6784,13.6784,13.622,13.6462,267309.0
2022-12-30 13:30:00,16.91,16.94,16.9,16.91,246629.0,13.6462,13.6704,13.6381,13.6462,246629.0
2022-12-30 13:40:00,16.91,16.92,16.89,16.91,153888.0,13.6462,13.6542,13.63,13.6462,153888.0
2022-12-30 13:50:00,16.91,16.92,16.9,16.91,137833.0,13.6462,13.6542,13.6381,13.6462,137833.0
2022-12-30 14:00:00,16.91,16.91,16.83,16.84,287580.0,13.6462,13.6462,13.5816,13.5897,287580.0
2022-12-30 14:10:00,16.84,16.88,16.83,16.88,323227.0,13.5897,13.622,13.5816,13.622,323227.0
2022-12-30 14:20:00,16.88,16.92,16.86,16.91,278031.0,13.622,13.6542,13.6058,13.6462,278031.0
2022-12-30 14:30:00,16.91,16.92,16.9,16.91,153265.0,13.6462,13.6542,13.6381,13.6462,153265.0
2022-12-30 14:40:00,16.91,16.92,16.88,16.89,178939.0,13.6462,13.6542,13.622,13.63,178939.0
2022-12-30 14:50:00,16.89,16.9,16.87,16.89,240748.0,13.63,13.6381,13.6139,13.63,240748.0
2022-12-30 15:00:00,16.89,16.93,16.88,16.91,240273.0,13.63,13.6623,13.622,13.6462,240273.0
2022-12-30 15:10:00,16.91,16.92,16.89,16.9,259924.0,13.6462,13.6542,13.63,13.6381,259924.0
2022-12-30 15:20:00,16.89,16.91,16.88,16.89,455115.0,13.63,13.6462,13.622,13.63,455115.0
2022-12-30 15:30:00,16.89,16.96,16.89,16.96,482349.0,13.63,13.6865,13.63,13.6865,482349.0
2022-12-30 15:40:00,16.96,17.0,16.94,17.0,1452805.0,13.6865,13.7188,13.6704,13.7188,1452805.0
2022-12-30 15:50:00,16.99,17.0,16.95,16.97,1417630.0,13.7107,13.7188,13.6784,13.6946,1417630.0
2023-01-03 09:30:00,16.65,16.7,16.56,16.62,1822954.0,13.4364,13.4767,13.3637,13.4121,1822954.0
2023-01-03 09:40:00,16.62,16.67,16.61,16.66,1442469.0,13.4121,13.4525,13.4041,13.4444,1442469.0
2023-01-03 09:50:00,16.67,16.72,16.6,16.61,1064322.0,13.4525,13.4928,13.396,13.4041,1064322.0
2023-01-03 10:00:00,16.61,16.65,16.56,16.57,545368.0,13.4041,13.4364,13.3637,13.3718,545368.0
2023-01-03 10:10:00,16.57,16.58,16.47,16.48,659874.0,13.3718,13.3799,13.2911,13.2992,659874.0
2023-01-03 10:20:00,16.48,16.54,16.47,16.54,366500.0,13.2992,13.3476,13.2911,13.3476,366500.0
2023-01-03 10:30:00,16.54,16.56,16.49,16.54,538227.0,13.3476,13.3637,13.3072,13.3476,538227.0
2023-01-03 10:40:00,16.53,16.58,16.53,16.57,411344.0,13.3395,13.3799,13.3395,13.3718,411344.0
2023-01-03 10:50:00,16.58,16.62,16.56,16.61,447073.0,13.3799,13.4121,13.3637,13.4041,447073.0
2023-01-03 11:00:00,16.61,16.63,16.56,16.57,589067.0,13.4041,13.4202,13.3637,13.3718,589067.0
2023-01-03 11:10:00,16.57,16.58,16.54,16.55,398285.0,13.3718,13.3799,13.3476,13.3557,398285.0
2023-01-03 11:20:00,16.55,16.57,16.53,16.56,501475.0,13.3557,13.3718,13.3395,13.3637,501475.0
2023-01-03 11:30:00,16.56,16.57,16.48,16.51,368144.0,13.3637,13.3718,13.2992,13.3234,368144.0
2023-01-03 11:40:00,16.51,16.53,16.48,16.53,499349.0,13.3234,13.3395,13.2992,13.3395,499349.0
2023-01-03 11:50:00,16.53,16.54,16.5,16.51,311350.0,13.3395,13.3476,13.3153,13.3234,311350.0
2023-01-03 12:00:00,16.51,16.54,16.49,16.53,215702.0,13.3234,13.3476,13.3072,13.3395,215702.0
2023-01-03 12:10:00,16.53,16.54,16.51,16.53,180831.0,13.3395,13.3476,13.3234,13.3395,180831.0
2023-01-03 12:20:00,16.53,16.54,16.52,16.54,210835.0,13.3395,13.3476,13.3314,13.3476,210835.0
2023-01-03 12:30:00,16.54,16.55,16.51,16.52,276824.0,13.3476,13.3557,13.3234,13.3314,276824.0
2023-01-03 12:40:00,16.51,16.52,16.42,16.43,443999.0,13.3234,13.3314,13.2507,13.2588,443999.0
2023-01-03 12:50:00,16.44,16.47,16.42,16.46,296934.0,13.2669,13.2911,13.2507,13.283,296934.0
2023-01-03 13:00:00,16.46,16.47,16.43,16.46,258287.0,13.283,13.2911,13.2588,13.283,258287.0
2023-01-03 13:10:00,16.45,16.48,16.44,16.46,322472.0,13.275,13.2992,13.2669,13.283,322472.0
2023-01-03 13:20:00,16.46,16.49,16.44,16.48,389620.0,13.283,13.3072,13.2669,13.2992,389620.0
2023-01-03 13:30:00,16.48,16.49,16.45,16.46,394198.0,13.2992,13.3072,13.275,13.283,394198.0
2023-01-03 13:40:00,16.46,16.48,16.44,16.45,377496.0,13.283,13.2992,13.2669,13.275,377496.0
2023-01-03 13:50:00,16.45,16.46,16.41,16.41,214808.0,13.275,13.283,13.2427,13.2427,214808.0
2023-01-03 14:00:00,16.41,16.44,16.41,16.43,266258.0,13.2427,13.2669,13.2427,13.2588,266258.0
2023-01-03 14:10:00,16.43,16.44,16.4,16.42,347218.0,13.2588,13.2669,13.2346,13.2507,347218.0
2023-01-03 14:20:00,16.41,16.43,16.38,16.43,271892.0,13.2427,13.2588,13.2185,13.2588,271892.0
2023-01-03 14:30:00,16.43,16.43,16.33,16.34,443705.0,13.2588,13.2588,13.1781,13.1862,443705.0
2023-01-03 14:40:00,16.34,16.41,16.33,16.41,347106.0,13.1862,13.2427,13.1781,13.2427,347106.0
2023-01-03 14:50:00,16.41,16.41,16.35,16.35,413089.0,13.2427,13.2427,13.1943,13.1943,413089.0
2023-01-03 15:00:00,16.36,16.39,16.33,16.35,589834.0,13.2023,13.2265,13.1781,13.1943,589834.0
2023-01-03 15:10:00,16.35,16.38,16.32,16.37,535121.0,13.1943,13.2185,13.17,13.2104,535121.0
2023-01-03 15:20:00,16.37,16.38,16.32,16.35,1112211.0,13.2104,13.2185,13.17,13.1943,1112211.0
2023-01-03 15:30:00,16.35,16.4,16.35,16.37,1284564.0,13.1943,13.2346,13.1943,13.2104,1284564.0
2023-01-03 15:40:00,16.37,16.38,16.3,16.32,1379503.0,13.2104,13.2185,13.1539,13.17,1379503.0
2023-01-03 15:50:00,16.32,16.35,16.3,16.34,2410434.0,13.17,13.1943,13.1539,13.1862,2410434.0
2023-01-04 09:30:00,16.23,16.3,16.18,16.25,1079837.0,13.0974,13.1539,13.0571,13.1136,1079837.0
2023-01-04 09:40:00,16.25,16.29,16.2,16.22,784743.0,13.1136,13.1458,13.0732,13.0893,784743.0
2023-01-04 09:50:00,16.23,16.24,16.18,16.19,512121.0,13.0974,13.1055,13.0571,13.0651,512121.0
2023-01-04 10:00:00,16.19,16.27,16.05,16.1,1217934.0,13.0651,13.1297,12.9522,12.9925,1217934.0
2023-01-04 10:10:00,16.09,16.13,16.05,16.1,1295493.0,12.9844,13.0167,12.9522,12.9925,1295493.0
2023-01-04 10:20:00,16.1,16.21,16.09,16.21,803548.0,12.9925,13.0813,12.9844,13.0813,803548.0
2023-01-04 10:30:00,16.21,16.23,16.19,16.21,540956.0,13.0813,13.0974,13.0651,13.0813,540956.0
2023-01-04 10:40:00,16.21,16.22,16.14,16.14,432739.0,13.0813,13.0893,13.0248,13.0248,432739.0
2023-01-04 10:50:00,16.14,16.21,16.13,16.19,646003.0,13.0248,13.0813,13.0167,13.0651,646003.0
2023-01-04 11:00:00,16.2,16.24,16.17,16.23,608436.0,13.0732,13.1055,13.049,13.0974,608436.0
2023-01-04 11:10:00,16.23,16.28,16.21,16.26,714261.0,13.0974,13.1378,13.0813,13.1216,714261.0
2023-01-04 11:20:00,16.25,16.29,16.24,16.27,593990.0,13.1136,13.1458,13.1055,13.1297,593990.0
2023-01-04 11:30:00,16.27,16.29,16.21,16.22,614186.0,13.1297,13.1458,13.0813,13.0893,614186.0
2023-01-04 11:40:00,16.23,16.24,16.19,16.21,292511.0,13.0974,13.1055,13.0651,13.0813,292511.0
2023-01-04 11:50:00,16.21,16.24,16.19,16.23,817730.0,13.0813,13.1055,13.0651,13.0974,817730.0
2023-01-04 12:00:00,16.23,16.26,16.23,16.25,374987.0,13.0974,13.1216,13.0974,13.1136,374987.0
2023-01-04 12:10:00,16.25,16.29,16.23,16.27,411941.0,13.1136,13.1458,13.0974,13.1297,411941.0
2023-01-04 12:20:00,16.27,16.29,16.26,16.29,395135.0,13.1297,13.1458,13.1216,13.1458,395135.0
2023-01-04 12:30:00,16.29,16.29,16.24,16.28,696073.0,13.1458,13.1458,13.1055,13.1378,696073.0
2023-01-04 12:40:00,16.28,16.36,16.28,16.32,617317.0,13.1378,13.2023,13.1378,13.17,617317.0
2023-01-04 12:50:00,16.32,16.33,16.29,16.32,281627.0,13.17,13.1781,13.1458,13.17,281627.0
2023-01-04 13:00:00,16.32,16.34,16.28,16.32,465808.0,13.17,13.1862,13.1378,13.17,465808.0
2023-01-04 13:10:00,16.32,16.35,16.31,16.33,364406.0,13.17,13.1943,13.162,13.1781,364406.0
2023-01-04 13:20:00,16.34,16.37,16.32,16.36,338115.0,13.1862,13.2104,13.17,13.2023,338115.0
2023-01-04 13:30:00,16.37,16.37,16.33,16.34,622058.0,13.2104,13.2104,13.1781,13.1862,622058.0
2023-01-04 13:40:00,16.34,16.4,16.33,16.39,291968.0,13.1862,13.2346,13.1781,13.2265,291968.0
2023-01-04 13:50:00,16.39,16.41,16.38,16.38,603519.0,13.2265,13.2427,13.2185,13.2185,603519.0
2023-01-04 14:00:00,16.38,16.4,16.3,16.34,690122.0,13.2185,13.2346,13.1539,13.1862,690122.0
2023-01-04 14:10:00,16.35,16.36,16.29,16.36,551486.0,13.1943,13.2023,13.1458,13.2023,551486.0
2023-01-04 14:20:00,16.35,16.36,16.28,16.29,451666.0,13.1943,13.2023,13.1378,13.1458,451666.0
2023-01-04 14:30:00,16.29,16.34,16.28,16.34,280192.0,13.1458,13.1862,13.1378,13.1862,280192.0
2023-01-04 14:40:00,16.33,16.38,16.33,16.35,306827.0,13.1781,13.2185,13.1781,13.1943,306827.0
2023-01-04 14:50:00,16.35,16.41,16.34,16.39,328628.0,13.1943,13.2427,13.1862,13.2265,328628.0
2023-01-04 15:00:00,16.39,16.4,16.35,16.37,625781.0,13.2265,13.2346,13.1943,13.2104,625781.0
2023-01-04 15:10:00,16.37,16.4,16.36,16.39,403587.0,13.2104,13.2346,13.2023,13.2265,403587.0
2023-01-04 15:20:00,16.38,16.46,16.38,16.46,479934.0,13.2185,13.283,13.2185,13.283,479934.0
2023-01-04 15:30:00,16.45,16.46,16.41,16.45,765763.0,13.275,13.283,13.2427,13.275,765763.0
2023-01-04 15:40:00,16.45,16.48,16.43,16.48,708068.0,13.275,13.2992,13.2588,13.2992,708068.0
2023-01-04 15:50:00,16.47,16.55,16.44,16.54,3758675.0,13.2911,13.3557,13.2669,13.3476,3758675.0
2023-01-05 09:30:00,16.58,16.71,16.55,16.66,1313223.0,13.3799,13.4848,13.3557,13.4444,1313223.0
2023-01-05 09:40:00,16.66,16.66,16.56,16.59,832377.0,13.4444,13.4444,13.3637,13.3879,832377.0
2023-01-05 09:50:00,16.59,16.66,16.59,16.63,334739.0,13.3879,13.4444,13.3879,13.4202,334739.0
2023-01-05 10:00:00,16.63,16.65,16.55,16.62,401103.0,13.4202,13.4364,13.3557,13.4121,401103.0
2023-01-05 10:10:00,16.62,16.71,16.6,16.64,844196.0,13.4121,13.4848,13.396,13.4283,844196.0
2023-01-05 10:20:00,16.65,16.66,16.62,16.64,645805.0,13.4364,13.4444,13.4121,13.4283,645805.0
2023-01-05 10:30:00,16.64,16.67,16.62,16.64,390797.0,13.4283,13.4525,13.4121,13.4283,390797.0
2023-01-05 10:40:00,16.64,16.67,16.63,16.64,332134.0,13.4283,13.4525,13.4202,13.4283,332134.0
2023-01-05 10:50:00,16.64,16.68,16.63,16.67,340082.0,13.4283,13.4606,13.4202,13.4525,340082.0
2023-01-05 11:00:00,16.67,16.75,16.66,16.75,679293.0,13.4525,13.5171,13.4444,13.5171,679293.0
2023-01-05 11:10:00,16.75,16.78,16.72,16.75,553593.0,13.5171,13.5413,13.4928,13.5171,553593.0
2023-01-05 11:20:00,16.74,16.75,16.72,16.73,433861.0,13.509,13.5171,13.4928,13.5009,433861.0
2023-01-05 11:30:00,16.73,16.78,16.71,16.77,387974.0,13.5009,13.5413,13.4848,13.5332,387974.0
2023-01-05 11:40:00,16.77,16.79,16.74,16.76,523874.0,13.5332,13.5493,13.509,13.5251,523874.0
2023-01-05 11:50:00,16.76,16.77,16.71,16.73,303514.0,13.5251,13.5332,13.4848,13.5009,303514.0
2023-01-05 12:00:00,16.73,16.79,16.73,16.78,471551.0,13.5009,13.5493,13.5009,13.5413,471551.0
2023-01-05 12:10:00,16.79,16.82,16.77,16.81,313299.0,13.5493,13.5735,13.5332,13.5655,313299.0
2023-01-05 12:20:00,16.81,16.86,16.8,16.85,387477.0,13.5655,13.6058,13.5574,13.5977,387477.0
2023-01-05 12:30:00,16.85,16.92,16.83,16.91,482742.0,13.5977,13.6542,13.5816,13.6462,482742.0
2023-01-05 12:40:00,16.91,16.93,16.88,16.93,927753.0,13.6462,13.6623,13.622,13.6623,927753.0
2023-01-05 12:50:00,16.93,17.0,16.92,16.99,1007532.0,13.6623,13.7188,13.6542,13.7107,1007532.0
2023-01-05 13:00:00,16.99,17.06,16.98,17.06,377409.0,13.7107,13.7672,13.7027,13.7672,377409.0
2023-01-05 13:10:00,17.05,17.06,17.0,17.02,420796.0,13.7591,13.7672,13.7188,13.7349,420796.0
2023-01-05 13:20:00,17.02,17.1,17.02,17.05,398539.0,13.7349,13.7995,13.7349,13.7591,398539.0
2023-01-05 13:30:00,17.05,17.06,17.02,17.02,490209.0,13.7591,13.7672,13.7349,13.7349,490209.0
2023-01-05 13:40:00,17.02,17.04,17.01,17.03,402273.0,13.7349,13.7511,13.7269,13.743,402273.0
2023-01-05 13:50:00,17.03,17.04,17.0,17.03,271397.0,13.743,13.7511,13.7188,13.743,271397.0
2023-01-05 14:00:00,17.03,17.06,17.02,17.05,404034.0,13.743,13.7672,13.7349,13.7591,404034.0
2023-01-05 14:10:00,17.05,17.1,17.05,17.09,446104.0,13.7591,13.7995,13.7591,13.7914,446104.0
2023-01-05 14:20:00,17.09,17.09,17.01,17.02,231070.0,13.7914,13.7914,13.7269,13.7349,231070.0
2023-01-05 14:30:00,17.02,17.04,16.99,17.03,264055.0,13.7349,13.7511,13.7107,13.743,264055.0
2023-01-05 14:40:00,17.03,17.04,17.0,17.03,275604.0,13.743,13.7511,13.7188,13.743,275604.0
2023-01-05 14:50:00,17.03,17.05,17.01,17.02,229152.0,13.743,13.7591,13.7269,13.7349,229152.0
2023-01-05 15:00:00,17.01,17.02,16.99,17.0,417972.0,13.7269,13.7349,13.7107,13.7188,417972.0
2023-01-05 15:10:00,17.0,17.01,16.98,17.01,457976.0,13.7188,13.7269,13.7027,13.7269,457976.0
2023-01-05 15:20:00,17.01,17.02,16.98,16.98,495074.0,13.7269,13.7349,13.7027,13.7027,495074.0
2023-01-05 15:30:00,16.98,16.99,16.95,16.96,471052.0,13.7027,13.7107,13.6784,13.6865,471052.0
2023-01-05 15:40:00,16.96,16.99,16.95,16.98,574151.0,13.6865,13.7107,13.6784,13.7027,574151.0
2023-01-05 15:50:00,16.97,17.07,16.95,17.05,2720140.0,13.6946,13.7753,13.6784,13.7591,2720140.0
2023-01-06 09:30:00,17.39,17.43,17.31,17.32,1347351.0,14.0335,14.0658,13.969,13.977,1347351.0
2023-01-06 09:40:00,17.32,17.34,17.19,17.26,617074.0,13.977,13.9932,13.8721,13.9286,617074.0
2023-01-06 09:50:00,17.26,17.3,17.21,17.23,566254.0,13.9286,13.9609,13.8883,13.9044,566254.0
2023-01-06 10:00:00,17.23,17.4,17.22,17.35,706052.0,13.9044,14.0416,13.8963,14.0012,706052.0
2023-01-06 10:10:00,17.36,17.47,17.34,17.47,466520.0,14.0093,14.0981,13.9932,14.0981,466520.0
2023-01-06 10:20:00,17.47,17.48,17.42,17.45,798808.0,14.0981,14.1062,14.0577,14.0819,798808.0
2023-01-06 10:30:00,17.46,17.56,17.45,17.55,1235517.0,14.09,14.1707,14.0819,14.1626,1235517.0
2023-01-06 10:40:00,17.55,17.61,17.53,17.59,815676.0,14.1626,14.2111,14.1465,14.1949,815676.0
2023-01-06 10:50:00,17.59,17.64,17.59,17.62,677344.0,14.1949,14.2353,14.1949,14.2191,677344.0
2023-01-06 11:00:00,17.63,17.63,17.58,17.62,458464.0,14.2272,14.2272,14.1869,14.2191,458464.0
2023-01-06 11:10:00,17.62,17.63,17.55,17.57,620916.0,14.2191,14.2272,14.1626,14.1788,620916.0
2023-01-06 11:20:00,17.56,17.57,17.5,17.51,497324.0,14.1707,14.1788,14.1223,14.1304,497324.0
2023-01-06 11:30:00,17.51,17.62,17.5,17.61,1074914.0,14.1304,14.2191,14.1223,14.2111,1074914.0
2023-01-06 11:40:00,17.61,17.64,17.59,17.63,826666.0,14.2111,14.2353,14.1949,14.2272,826666.0
2023-01-06 11:50:00,17.63,17.65,17.61,17.62,696322.0,14.2272,14.2433,14.2111,14.2191,696322.0
2023-01-06 12:00:00,17.62,17.64,17.57,17.57,650235.0,14.2191,14.2353,14.1788,14.1788,650235.0
2023-01-06 12:10:00,17.57,17.59,17.56,17.59,510704.0,14.1788,14.1949,14.1707,14.1949,510704.0
2023-01-06 12:20:00,17.59,17.61,17.55,17.57,480013.0,14.1949,14.2111,14.1626,14.1788,480013.0
2023-01-06 12:30:00,17.57,17.62,17.55,17.56,802355.0,14.1788,14.2191,14.1626,14.1707,802355.0
2023-01-06 12:40:00,17.56,17.57,17.52,17.52,331296.0,14.1707,14.1788,14.1384,14.1384,331296.0
2023-01-06 12:50:00,17.52,17.53,17.49,17.53,438268.0,14.1384,14.1465,14.1142,14.1465,438268.0
2023-01-06 13:00:00,17.53,17.57,17.51,17.53,490516.0,14.1465,14.1788,14.1304,14.1465,490516.0
2023-01-06 13:10:00,17.53,17.55,17.51,17.53,711564.0,14.1465,14.1626,14.1304,14.1465,711564.0
2023-01-06 13:20:00,17.52,17.56,17.52,17.56,345654.0,14.1384,14.1707,14.1384,14.1707,345654.0
2023-01-06 13:30:00,17.55,17.56,17.5,17.53,445192.0,14.1626,14.1707,14.1223,14.1465,445192.0
2023-01-06 13:40:00,17.52,17.54,17.49,17.53,563695.0,14.1384,14.1546,14.1142,14.1465,563695.0
2023-01-06 13:50:00,17.53,17.55,17.51,17.53,662968.0,14.1465,14.1626,14.1304,14.1465,662968.0
2023-01-06 14:00:00,17.53,17.54,17.48,17.5,600613.0,14.1465,14.1546,14.1062,14.1223,600613.0
2023-01-06 14:10:00,17.49,17.51,17.48,17.5,471427.0,14.1142,14.1304,14.1062,14.1223,471427.0
2023-01-06 14:20:00,17.5,17.51,17.46,17.47,535306.0,14.1223,14.1304,14.09,14.0981,535306.0
2023-01-06 14:30:00,17.47,17.49,17.46,17.48,283318.0,14.0981,14.1142,14.09,14.1062,283318.0
2023-01-06 14:40:00,17.47,17.51,17.47,17.5,484183.0,14.0981,14.1304,14.0981,14.1223,484183.0
2023-01-06 14:50:00,17.5,17.51,17.47,17.5,419989.0,14.1223,14.1304,14.0981,14.1223,419989.0
2023-01-06 15:00:00,17.5,17.53,17.49,17.53,284649.0,14.1223,14.1465,14.1142,14.1465,284649.0
2023-01-06 15:10:00,17.53,17.54,17.5,17.53,538544.0,14.1465,14.1546,14.1223,14.1465,538544.0
2023-01-06 15:20:00,17.53,17.56,17.52,17.55,653672.0,14.1465,14.1707,14.1384,14.1626,653672.0
2023-01-06 15:30:00,17.55,17.59,17.55,17.57,1435874.0,14.1626,14.1949,14.1626,14.1788,1435874.0
2023-01-06 15:40:00,17.56,17.63,17.56,17.62,1182587.0,14.1707,14.2272,14.1707,14.2191,1182587.0
2023-01-06 15:50:00,17.62,17.68,17.6,17.65,3225686.0,14.2191,14.2675,14.203,14.2433,3225686.0
2023-01-09 09:30:00,17.46,17.49,17.34,17.42,1148544.0,14.09,14.1142,13.9932,14.0577,1148544.0
2023-01-09 09:40:00,17.42,17.53,17.42,17.46,981198.0,14.0577,14.1465,14.0577,14.09,981198.0
2023-01-09 09:50:00,17.46,17.47,17.38,17.39,713060.0,14.09,14.0981,14.0255,14.0335,713060.0
2023-01-09 10:00:00,17.39,17.44,17.36,17.39,662649.0,14.0335,14.0739,14.0093,14.0335,662649.0
2023-01-09 10:10:00,17.4,17.41,17.38,17.4,384124.0,14.0416,14.0497,14.0255,14.0416,384124.0
2023-01-09 10:20:00,17.39,17.42,17.32,17.32,707491.0,14.0335,14.0577,13.977,13.977,707491.0
2023-01-09 10:30:00,17.32,17.37,17.32,17.36,526883.0,13.977,14.0174,13.977,14.0093,526883.0
2023-01-09 10:40:00,17.37,17.38,17.33,17.35,776396.0,14.0174,14.0255,13.9851,14.0012,776396.0
2023-01-09 10:50:00,17.36,17.48,17.35,17.43,773368.0,14.0093,14.1062,14.0012,14.0658,773368.0
2023-01-09 11:00:00,17.43,17.48,17.42,17.44,557768.0,14.0658,14.1062,14.0577,14.0739,557768.0
2023-01-09 11:10:00,17.44,17.52,17.43,17.48,833559.0,14.0739,14.1384,14.0658,14.1062,833559.0
2023-01-09 11:20:00,17.48,17.51,17.46,17.49,389374.0,14.1062,14.1304,14.09,14.1142,389374.0
2023-01-09 11:30:00,17.5,17.5,17.45,17.48,441522.0,14.1223,14.1223,14.0819,14.1062,441522.0
2023-01-09 11:40:00,17.48,17.6,17.48,17.55,675919.0,14.1062,14.203,14.1062,14.1626,675919.0
2023-01-09 11:50:00,17.55,17.63,17.54,17.6,502883.0,14.1626,14.2272,14.1546,14.203,502883.0
2023-01-09 12:00:00,17.6,17.63,17.57,17.57,411154.0,14.203,14.2272,14.1788,14.1788,411154.0
2023-01-09 12:10:00,17.58,17.58,17.55,17.56,288859.0,14.1869,14.1869,14.1626,14.1707,288859.0
2023-01-09 12:20:00,17.56,17.61,17.56,17.6,267833.0,14.1707,14.2111,14.1707,14.203,267833.0
2023-01-09 12:30:00,17.61,17.61,17.52,17.55,284618.0,14.2111,14.2111,14.1384,14.1626,284618.0
2023-01-09 12:40:00,17.56,17.58,17.54,17.57,320693.0,14.1707,14.1869,14.1546,14.1788,320693.0
2023-01-09 12:50:00,17.57,17.6,17.53,17.6,223414.0,14.1788,14.203,14.1465,14.203,223414.0
2023-01-09 13:00:00,17.59,17.6,17.55,17.56,191073.0,14.1949,14.203,14.1626,14.1707,191073.0
2023-01-09 13:10:00,17.56,17.61,17.56,17.6,223744.0,14.1707,14.2111,14.1707,14.203,223744.0
2023-01-09 13:20:00,17.6,17.61,17.56,17.58,202132.0,14.203,14.2111,14.1707,14.1869,202132.0
2023-01-09 13:30:00,17.58,17.6,17.56,17.58,488170.0,14.1869,14.203,14.1707,14.1869,488170.0
2023-01-09 13:40:00,17.59,17.59,17.56,17.59,822361.0,14.1949,14.1949,14.1707,14.1949,822361.0
2023-01-09 13:50:00,17.58,17.61,17.57,17.58,228538.0,14.1869,14.2111,14.1788,14.1869,228538.0
2023-01-09 14:00:00,17.58,17.62,17.58,17.59,285606.0,14.1869,14.2191,14.1869,14.1949,285606.0
2023-01-09 14:10:00,17.59,17.61,17.57,17.61,207571.0,14.1949,14.2111,14.1788,14.2111,207571.0
2023-01-09 14:20:00,17.61,17.62,17.6,17.62,147991.0,14.2111,14.2191,14.203,14.2191,147991.0
2023-01-09 14:30:00,17.62,17.64,17.59,17.61,251582.0,14.2191,14.2353,14.1949,14.2111,251582.0
2023-01-09 14:40:00,17.6,17.62,17.59,17.62,143341.0,14.203,14.2191,14.1949,14.2191,143341.0
2023-01-09 14:50:00,17.61,17.62,17.59,17.59,191384.0,14.2111,14.2191,14.1949,14.1949,191384.0
2023-01-09 15:00:00,17.6,17.6,17.54,17.55,334381.0,14.203,14.203,14.1546,14.1626,334381.0
2023-01-09 15:10:00,17.55,17.57,17.54,17.55,249601.0,14.1626,14.1788,14.1546,14.1626,249601.0
2023-01-09 15:20:00,17.55,17.57,17.54,17.55,307703.0,14.1626,14.1788,14.1546,14.1626,307703.0
2023-01-09 15:30:00,17.55,17.57,17.53,17.55,372992.0,14.1626,14.1788,14.1465,14.1626,372992.0
2023-01-09 15:40:00,17.55,17.57,17.52,17.54,840441.0,14.1626,14.1788,14.1384,14.1546,840441.0
2023-01-09 15:50:00,17.54,17.55,17.51,17.51,1349996.0,14.1546,14.1626,14.1304,14.1304,1349996.0
2023-01-10 09:30:00,17.8,17.91,17.78,17.81,1096508.0,14.3644,14.4532,14.3482,14.3725,1096508.0
2023-01-10 09:40:00,17.81,17.85,17.79,17.79,487004.0,14.3725,14.4047,14.3563,14.3563,487004.0
2023-01-10 09:50:00,17.8,17.84,17.76,17.82,405362.0,14.3644,14.3967,14.3321,14.3805,405362.0
2023-01-10 10:00:00,17.82,17.83,17.79,17.8,332422.0,14.3805,14.3886,14.3563,14.3644,332422.0
2023-01-10 10:10:00,17.8,17.82,17.77,17.78,396304.0,14.3644,14.3805,14.3402,14.3482,396304.0
2023-01-10 10:20:00,17.79,17.89,17.78,17.89,321378.0,14.3563,14.437,14.3482,14.437,321378.0
2023-01-10 10:30:00,17.89,17.91,17.85,17.89,407812.0,14.437,14.4532,14.4047,14.437,407812.0
2023-01-10 10:40:00,17.89,17.9,17.84,17.84,258676.0,14.437,14.4451,14.3967,14.3967,258676.0
2023-01-10 10:50:00,17.85,17.92,17.84,17.9,232194.0,14.4047,14.4612,14.3967,14.4451,232194.0
2023-01-10 11:00:00,17.89,17.91,17.87,17.88,562870.0,14.437,14.4532,14.4209,14.4289,562870.0
2023-01-10 11:10:00,17.87,17.9,17.84,17.9,679349.0,14.4209,14.4451,14.3967,14.4451,679349.0
2023-01-10 11:20:00,17.91,17.94,17.9,17.93,437326.0,14.4532,14.4774,14.4451,14.4693,437326.0
2023-01-10 11:30:00,17.93,17.98,17.92,17.98,524561.0,14.4693,14.5096,14.4612,14.5096,524561.0
2023-01-10 11:40:00,17.98,17.98,17.89,17.89,680776.0,14.5096,14.5096,14.437,14.437,680776.0
2023-01-10 11:50:00,17.89,17.96,17.89,17.95,541314.0,14.437,14.4935,14.437,14.4854,541314.0
2023-01-10 12:00:00,17.95,17.95,17.88,17.9,790724.0,14.4854,14.4854,14.4289,14.4451,790724.0
2023-01-10 12:10:00,17.9,17.94,17.9,17.94,442544.0,14.4451,14.4774,14.4451,14.4774,442544.0
2023-01-10 12:20:00,17.94,17.98,17.92,17.93,758707.0,14.4774,14.5096,14.4612,14.4693,758707.0
2023-01-10 12:30:00,17.93,17.93,17.9,17.91,588582.0,14.4693,14.4693,14.4451,14.4532,588582.0
2023-01-10 12:40:00,17.91,17.92,17.88,17.89,593928.0,14.4532,14.4612,14.4289,14.437,593928.0
2023-01-10 12:50:00,17.89,17.92,17.88,17.89,965475.0,14.437,14.4612,14.4289,14.437,965475.0
2023-01-10 13:00:00,17.89,17.91,17.87,17.89,880614.0,14.437,14.4532,14.4209,14.437,880614.0
2023-01-10 13:10:00,17.89,17.9,17.85,17.88,462793.0,14.437,14.4451,14.4047,14.4289,462793.0
2023-01-10 13:20:00,17.88,17.9,17.87,17.89,347800.0,14.4289,14.4451,14.4209,14.437,347800.0
2023-01-10 13:30:00,17.9,17.93,17.88,17.91,1697748.0,14.4451,14.4693,14.4289,14.4532,1697748.0
2023-01-10 13:40:00,17.91,17.94,17.91,17.93,1106705.0,14.4532,14.4774,14.4532,14.4693,1106705.0
2023-01-10 13:50:00,17.93,17.97,17.92,17.96,446229.0,14.4693,14.5016,14.4612,14.4935,446229.0
2023-01-10 14:00:00,17.96,18.0,17.96,17.98,445305.0,14.4935,14.5258,14.4935,14.5096,445305.0
2023-01-10 14:10:00,17.98,18.0,17.97,17.99,384286.0,14.5096,14.5258,14.5016,14.5177,384286.0
2023-01-10 14:20:00,18.0,18.0,17.97,18.0,290446.0,14.5258,14.5258,14.5016,14.5258,290446.0
2023-01-10 14:30:00,17.99,18.0,17.98,17.98,270398.0,14.5177,14.5258,14.5096,14.5096,270398.0
2023-01-10 14:40:00,17.98,17.99,17.96,17.98,690718.0,14.5096,14.5177,14.4935,14.5096,690718.0
2023-01-10 14:50:00,17.97,17.99,17.96,17.98,208724.0,14.5016,14.5177,14.4935,14.5096,208724.0
2023-01-10 15:00:00,17.98,17.99,17.96,17.98,375723.0,14.5096,14.5177,14.4935,14.5096,375723.0
2023-01-10 15:10:00,17.98,18.03,17.98,18.03,626203.0,14.5096,14.55,14.5096,14.55,626203.0
2023-01-10 15:20:00,18.03,18.04,18.02,18.03,429331.0,14.55,14.5581,14.5419,14.55,429331.0
2023-01-10 15:30:00,18.03,18.03,18.01,18.03,561026.0,14.55,14.55,14.5339,14.55,561026.0
2023-01-10 15:40:00,18.03,18.03,17.97,17.98,1010783.0,14.55,14.55,14.5016,14.5096,1010783.0
2023-01-10 15:50:00,17.97,18.01,17.96,17.96,2246622.0,14.5016,14.5339,14.4935,14.4935,2246622.0
2023-01-11 09:30:00,18.06,18.09,17.97,18.0,955942.0,14.5742,14.5984,14.5016,14.5258,955942.0
2023-01-11 09:40:00,18.0,18.06,17.99,18.04,966142.0,14.5258,14.5742,14.5177,14.5581,966142.0
2023-01-11 09:50:00,18.04,18.08,18.0,18.05,499065.0,14.5581,14.5903,14.5258,14.5661,499065.0
2023-01-11 10:00:00,18.05,18.09,18.02,18.03,434559.0,14.5661,14.5984,14.5419,14.55,434559.0
2023-01-11 10:10:00,18.03,18.04,17.97,17.99,420005.0,14.55,14.5581,14.5016,14.5177,420005.0
2023-01-11 10:20:00,17.99,18.0,17.95,17.98,434560.0,14.5177,14.5258,14.4854,14.5096,434560.0
2023-01-11 10:30:00,17.97,17.98,17.91,17.91,824244.0,14.5016,14.5096,14.4532,14.4532,824244.0
2023-01-11 10:40:00,17.91,17.93,17.82,17.87,666912.0,14.4532,14.4693,14.3805,14.4209,666912.0
2023-01-11 10:50:00,17.87,17.9,17.82,17.87,588571.0,14.4209,14.4451,14.3805,14.4209,588571.0
2023-01-11 11:00:00,17.87,17.91,17.85,17.89,445312.0,14.4209,14.4532,14.4047,14.437,445312.0
2023-01-11 11:10:00,17.89,17.91,17.84,17.86,522469.0,14.437,14.4532,14.3967,14.4128,522469.0
2023-01-11 11:20:00,17.86,17.88,17.84,17.88,389055.0,14.4128,14.4289,14.3967,14.4289,389055.0
2023-01-11 11:30:00,17.88,17.89,17.84,17.86,236029.0,14.4289,14.437,14.3967,14.4128,236029.0
2023-01-11 11:40:00,17.86,17.88,17.85,17.88,305817.0,14.4128,14.4289,14.4047,14.4289,305817.0
2023-01-11 11:50:00,17.87,17.89,17.87,17.88,158903.0,14.4209,14.437,14.4209,14.4289,158903.0
2023-01-11 12:00:00,17.88,17.89,17.86,17.89,323733.0,14.4289,14.437,14.4128,14.437,323733.0
2023-01-11 12:10:00,17.89,17.89,17.86,17.87,315935.0,14.437,14.437,14.4128,14.4209,315935.0
2023-01-11 12:20:00,17.86,17.9,17.86,17.89,431711.0,14.4128,14.4451,14.4128,14.437,431711.0
2023-01-11 12:30:00,17.89,17.93,17.87,17.93,776860.0,14.437,14.4693,14.4209,14.4693,776860.0
2023-01-11 12:40:00,17.92,17.93,17.88,17.89,668287.0,14.4612,14.4693,14.4289,14.437,668287.0
2023-01-11 12:50:00,17.89,17.95,17.89,17.91,621713.0,14.437,14.4854,14.437,14.4532,621713.0
2023-01-11 13:00:00,17.91,17.93,17.87,17.91,440662.0,14.4532,14.4693,14.4209,14.4532,440662.0
2023-01-11 13:10:00,17.91,17.91,17.81,17.85,620108.0,14.4532,14.4532,14.3725,14.4047,620108.0
2023-01-11 13:20:00,17.84,17.85,17.79,17.84,493387.0,14.3967,14.4047,14.3563,14.3967,493387.0
2023-01-11 13:30:00,17.84,17.86,17.82,17.85,341763.0,14.3967,14.4128,14.3805,14.4047,341763.0
2023-01-11 13:40:00,17.84,17.86,17.83,17.85,323294.0,14.3967,14.4128,14.3886,14.4047,323294.0
2023-01-11 13:50:00,17.86,17.87,17.83,17.86,387095.0,14.4128,14.4209,14.3886,14.4128,387095.0
2023-01-11 14:00:00,17.86,17.87,17.85,17.87,413148.0,14.4128,14.4209,14.4047,14.4209,413148.0
2023-01-11 14:10:00,17.87,17.9,17.87,17.89,321758.0,14.4209,14.4451,14.4209,14.437,321758.0
2023-01-11 14:20:00,17.89,17.91,17.85,17.85,497395.0,14.437,14.4532,14.4047,14.4047,497395.0
2023-01-11 14:30:00,17.86,17.87,17.84,17.87,514255.0,14.4128,14.4209,14.3967,14.4209,514255.0
2023-01-11 14:40:00,17.87,17.88,17.84,17.85,317532.0,14.4209,14.4289,14.3967,14.4047,317532.0
2023-01-11 14:50:00,17.86,17.9,17.85,17.88,292391.0,14.4128,14.4451,14.4047,14.4289,292391.0
2023-01-11 15:00:00,17.88,17.91,17.86,17.9,522725.0,14.4289,14.4532,14.4128,14.4451,522725.0
2023-01-11 15:10:00,17.9,17.91,17.86,17.89,388543.0,14.4451,14.4532,14.4128,14.437,388543.0
2023-01-11 15:20:00,17.89,17.89,17.86,17.88,338338.0,14.437,14.437,14.4128,14.4289,338338.0
2023-01-11 15:30:00,17.88,17.93,17.87,17.93,618632.0,14.4289,14.4693,14.4209,14.4693,618632.0
2023-01-11 15:40:00,17.93,17.95,17.91,17.94,1042547.0,14.4693,14.4854,14.4532,14.4774,1042547.0
2023-01-11 15:50:00,17.94,17.95,17.89,17.9,1468481.0,14.4774,14.4854,14.437,14.4451,1468481.0
2023-01-12 09:30:00,18.19,18.25,18.15,18.22,965194.0,14.6791,14.7275,14.6468,14.7033,965194.0
2023-01-12 09:40:00,18.22,18.23,18.03,18.06,655348.0,14.7033,14.7114,14.55,14.5742,655348.0
2023-01-12 09:50:00,18.07,18.08,17.99,18.07,483051.0,14.5823,14.5903,14.5177,14.5823,483051.0
2023-01-12 10:00:00,18.07,18.11,17.99,18.01,398600.0,14.5823,14.6146,14.5177,14.5339,398600.0
2023-01-12 10:10:00,18.02,18.1,18.01,18.09,439499.0,14.5419,14.6065,14.5339,14.5984,439499.0
2023-01-12 10:20:00,18.09,18.11,18.05,18.09,590261.0,14.5984,14.6146,14.5661,14.5984,590261.0
2023-01-12 10:30:00,18.09,18.21,18.08,18.18,318880.0,14.5984,14.6953,14.5903,14.671,318880.0
2023-01-12 10:40:00,18.18,18.2,18.13,18.16,432916.0,14.671,14.6872,14.6307,14.6549,432916.0
2023-01-12 10:50:00,18.16,18.22,18.13,18.21,426083.0,14.6549,14.7033,14.6307,14.6953,426083.0
2023-01-12 11:00:00,18.21,18.28,18.19,18.28,363808.0,14.6953,14.7517,14.6791,14.7517,363808.0
2023-01-12 11:10:00,18.27,18.35,18.26,18.32,886776.0,14.7437,14.8082,14.7356,14.784,886776.0
2023-01-12 11:20:00,18.32,18.33,18.27,18.3,528185.0,14.784,14.7921,14.7437,14.7679,528185.0
2023-01-12 11:30:00,18.31,18.31,18.25,18.29,373676.0,14.776,14.776,14.7275,14.7598,373676.0
2023-01-12 11:40:00,18.29,18.31,18.26,18.27,286632.0,14.7598,14.776,14.7356,14.7437,286632.0
2023-01-12 11:50:00,18.27,18.33,18.26,18.32,312088.0,14.7437,14.7921,14.7356,14.784,312088.0
2023-01-12 12:00:00,18.32,18.35,18.3,18.31,290654.0,14.784,14.8082,14.7679,14.776,290654.0
2023-01-12 12:10:00,18.31,18.38,18.31,18.36,586569.0,14.776,14.8324,14.776,14.8163,586569.0
2023-01-12 12:20:00,18.36,18.39,18.33,18.37,336506.0,14.8163,14.8405,14.7921,14.8244,336506.0
2023-01-12 12:30:00,18.38,18.44,18.37,18.4,584520.0,14.8324,14.8809,14.8244,14.8486,584520.0
2023-01-12 12:40:00,18.4,18.43,18.39,18.43,252107.0,14.8486,14.8728,14.8405,14.8728,252107.0
2023-01-12 12:50:00,18.43,18.49,18.42,18.46,391192.0,14.8728,14.9212,14.8647,14.897,391192.0
2023-01-12 13:00:00,18.46,18.48,18.44,18.45,290892.0,14.897,14.9131,14.8809,14.8889,290892.0
2023-01-12 13:10:00,18.45,18.45,18.41,18.42,174069.0,14.8889,14.8889,14.8567,14.8647,174069.0
2023-01-12 13:20:00,18.43,18.43,18.35,18.36,207514.0,14.8728,14.8728,14.8082,14.8163,207514.0
2023-01-12 13:30:00,18.36,18.45,18.36,18.45,205418.0,14.8163,14.8889,14.8163,14.8889,205418.0
2023-01-12 13:40:00,18.45,18.47,18.43,18.44,362745.0,14.8889,14.9051,14.8728,14.8809,362745.0
2023-01-12 13:50:00,18.44,18.46,18.42,18.44,231924.0,14.8809,14.897,14.8647,14.8809,231924.0
2023-01-12 14:00:00,18.44,18.45,18.42,18.42,216023.0,14.8809,14.8889,14.8647,14.8647,216023.0
2023-01-12 14:10:00,18.42,18.47,18.42,18.42,214249.0,14.8647,14.9051,14.8647,14.8647,214249.0
2023-01-12 14:20:00,18.43,18.43,18.39,18.39,223502.0,14.8728,14.8728,14.8405,14.8405,223502.0
2023-01-12 14:30:00,18.39,18.4,18.35,18.36,258146.0,14.8405,14.8486,14.8082,14.8163,258146.0
2023-01-12 14:40:00,18.37,18.43,18.36,18.42,270713.0,14.8244,14.8728,14.8163,14.8647,270713.0
2023-01-12 14:50:00,18.43,18.43,18.38,18.39,158870.0,14.8728,14.8728,14.8324,14.8405,158870.0
2023-01-12 15:00:00,18.4,18.4,18.34,18.36,421487.0,14.8486,14.8486,14.8002,14.8163,421487.0
2023-01-12 15:10:00,18.36,18.37,18.31,18.35,447234.0,14.8163,14.8244,14.776,14.8082,447234.0
2023-01-12 15:20:00,18.35,18.4,18.33,18.38,293582.0,14.8082,14.8486,14.7921,14.8324,293582.0
2023-01-12 15:30:00,18.38,18.38,18.32,18.34,626032.0,14.8324,14.8324,14.784,14.8002,626032.0
2023-01-12 15:40:00,18.34,18.37,18.32,18.34,669879.0,14.8002,14.8244,14.784,14.8002,669879.0
2023-01-12 15:50:00,18.34,18.4,18.33,18.38,1267368.0,14.8002,14.8486,14.7921,14.8324,1267368.0
2023-01-13 09:30:00,18.26,18.42,18.25,18.41,918813.0,14.7356,14.8647,14.7275,14.8567,918813.0
2023-01-13 09:40:00,18.41,18.49,18.41,18.46,509327.0,14.8567,14.9212,14.8567,14.897,509327.0
2023-01-13 09:50:00,18.46,18.48,18.4,18.42,460719.0,14.897,14.9131,14.8486,14.8647,460719.0
2023-01-13 10:00:00,18.41,18.44,18.36,18.39,591589.0,14.8567,14.8809,14.8163,14.8405,591589.0
2023-01-13 10:10:00,18.39,18.43,18.37,18.41,361027.0,14.8405,14.8728,14.8244,14.8567,361027.0
2023-01-13 10:20:00,18.41,18.41,18.37,18.39,346480.0,14.8567,14.8567,14.8244,14.8405,346480.0
2023-01-13 10:30:00,18.39,18.4,18.34,18.39,321007.0,14.8405,14.8486,14.8002,14.8405,321007.0
2023-01-13 10:40:00,18.39,18.42,18.37,18.41,339008.0,14.8405,14.8647,14.8244,14.8567,339008.0
2023-01-13 10:50:00,18.41,18.41,18.37,18.39,311575.0,14.8567,14.8567,14.8244,14.8405,311575.0
2023-01-13 11:00:00,18.39,18.41,18.38,18.39,226111.0,14.8405,14.8567,14.8324,14.8405,226111.0
2023-01-13 11:10:00,18.39,18.4,18.37,18.39,311430.0,14.8405,14.8486,14.8244,14.8405,311430.0
2023-01-13 11:20:00,18.38,18.44,18.38,18.41,221820.0,14.8324,14.8809,14.8324,14.8567,221820.0
2023-01-13 11:30:00,18.41,18.42,18.37,18.37,356380.0,14.8567,14.8647,14.8244,14.8244,356380.0
2023-01-13 11:40:00,18.38,18.41,18.37,18.39,220170.0,14.8324,14.8567,14.8244,14.8405,220170.0
2023-01-13 11:50:00,18.4,18.43,18.39,18.42,285937.0,14.8486,14.8728,14.8405,14.8647,285937.0
2023-01-13 12:00:00,18.41,18.45,18.41,18.41,463461.0,14.8567,14.8889,14.8567,14.8567,463461.0
2023-01-13 12:10:00,18.41,18.44,18.39,18.44,660115.0,14.8567,14.8809,14.8405,14.8809,660115.0
2023-01-13 12:20:00,18.44,18.45,18.42,18.43,271656.0,14.8809,14.8889,14.8647,14.8728,271656.0
2023-01-13 12:30:00,18.43,18.43,18.39,18.39,362466.0,14.8728,14.8728,14.8405,14.8405,362466.0
2023-01-13 12:40:00,18.4,18.43,18.39,18.41,220460.0,14.8486,14.8728,14.8405,14.8567,220460.0
2023-01-13 12:50:00,18.41,18.42,18.39,18.41,319233.0,14.8567,14.8647,14.8405,14.8567,319233.0
2023-01-13 13:00:00,18.41,18.41,18.38,18.39,570932.0,14.8567,14.8567,14.8324,14.8405,570932.0
2023-01-13 13:10:00,18.39,18.41,18.38,18.39,360518.0,14.8405,14.8567,14.8324,14.8405,360518.0
2023-01-13 13:20:00,18.39,18.39,18.37,18.39,181187.0,14.8405,14.8405,14.8244,14.8405,181187.0
2023-01-13 13:30:00,18.39,18.4,18.38,18.39,174244.0,14.8405,14.8486,14.8324,14.8405,174244.0
2023-01-13 13:40:00,18.39,18.41,18.38,18.39,248718.0,14.8405,14.8567,14.8324,14.8405,248718.0
2023-01-13 13:50:00,18.39,18.4,18.37,18.38,481611.0,14.8405,14.8486,14.8244,14.8324,481611.0
2023-01-13 14:00:00,18.38,18.39,18.36,18.38,512221.0,14.8324,14.8405,14.8163,14.8324,512221.0
2023-01-13 14:10:00,18.38,18.39,18.37,18.39,382563.0,14.8324,14.8405,14.8244,14.8405,382563.0
2023-01-13 14:20:00,18.39,18.41,18.38,18.4,251177.0,14.8405,14.8567,14.8324,14.8486,251177.0
2023-01-13 14:30:00,18.4,18.4,18.37,18.39,180095.0,14.8486,14.8486,14.8244,14.8405,180095.0
2023-01-13 14:40:00,18.39,18.41,18.37,18.39,347029.0,14.8405,14.8567,14.8244,14.8405,347029.0
2023-01-13 14:50:00,18.39,18.39,18.36,18.37,488097.0,14.8405,14.8405,14.8163,14.8244,488097.0
2023-01-13 15:00:00,18.38,18.4,18.37,18.39,167201.0,14.8324,14.8486,14.8244,14.8405,167201.0
2023-01-13 15:10:00,18.39,18.4,18.38,18.39,222475.0,14.8405,14.8486,14.8324,14.8405,222475.0
2023-01-13 15:20:00,18.39,18.42,18.39,18.4,443745.0,14.8405,14.8647,14.8405,14.8486,443745.0
2023-01-13 15:30:00,18.41,18.44,18.39,18.43,511557.0,14.8567,14.8809,14.8405,14.8728,511557.0
2023-01-13 15:40:00,18.43,18.43,18.41,18.42,448086.0,14.8728,14.8728,14.8567,14.8647,448086.0
2023-01-13 15:50:00,18.42,18.43,18.39,18.42,1468296.0,14.8647,14.8728,14.8405,14.8647,1468296.0
2023-01-17 09:30:00,18.14,18.16,18.01,18.15,1947034.0,14.6388,14.6549,14.5339,14.6468,1947034.0
2023-01-17 09:40:00,18.15,18.19,18.1,18.17,1043069.0,14.6468,14.6791,14.6065,14.663,1043069.0
2023-01-17 09:50:00,18.16,18.17,18.07,18.1,483010.0,14.6549,14.663,14.5823,14.6065,483010.0
2023-01-17 10:00:00,18.1,18.1,18.01,18.05,774028.0,14.6065,14.6065,14.5339,14.5661,774028.0
2023-01-17 10:10:00,18.05,18.12,18.04,18.1,842528.0,14.5661,14.6226,14.5581,14.6065,842528.0
2023-01-17 10:20:00,18.1,18.11,18.05,18.07,526891.0,14.6065,14.6146,14.5661,14.5823,526891.0
2023-01-17 10:30:00,18.07,18.1,18.01,18.02,403927.0,14.5823,14.6065,14.5339,14.5419,403927.0
2023-01-17 10:40:00,18.02,18.02,17.94,17.95,712027.0,14.5419,14.5419,14.4774,14.4854,712027.0
2023-01-17 10:50:00,17.96,18.03,17.94,18.02,526016.0,14.4935,14.55,14.4774,14.5419,526016.0
2023-01-17 11:00:00,18.02,18.06,18.0,18.03,1075178.0,14.5419,14.5742,14.5258,14.55,1075178.0
2023-01-17 11:10:00,18.03,18.03,18.0,18.01,274371.0,14.55,14.55,14.5258,14.5339,274371.0
2023-01-17 11:20:00,18.01,18.04,17.98,18.03,435817.0,14.5339,14.5581,14.5096,14.55,435817.0
2023-01-17 11:30:00,18.03,18.04,18.0,18.01,472526.0,14.55,14.5581,14.5258,14.5339,472526.0
2023-01-17 11:40:00,18.01,18.04,18.0,18.04,761236.0,14.5339,14.5581,14.5258,14.5581,761236.0
2023-01-17 11:50:00,18.03,18.04,18.02,18.03,529904.0,14.55,14.5581,14.5419,14.55,529904.0
2023-01-17 12:00:00,18.03,18.03,17.99,18.0,607449.0,14.55,14.55,14.5177,14.5258,607449.0
2023-01-17 12:10:00,18.0,18.03,17.99,18.03,993579.0,14.5258,14.55,14.5177,14.55,993579.0
2023-01-17 12:20:00,18.03,18.04,18.01,18.02,491838.0,14.55,14.5581,14.5339,14.5419,491838.0
2023-01-17 12:30:00,18.03,18.05,18.02,18.05,430802.0,14.55,14.5661,14.5419,14.5661,430802.0
2023-01-17 12:40:00,18.05,18.06,18.02,18.05,432229.0,14.5661,14.5742,14.5419,14.5661,432229.0
2023-01-17 12:50:00,18.04,18.05,18.02,18.05,240827.0,14.5581,14.5661,14.5419,14.5661,240827.0
2023-01-17 13:00:00,18.05,18.06,18.02,18.03,261433.0,14.5661,14.5742,14.5419,14.55,261433.0
2023-01-17 13:10:00,18.03,18.03,18.01,18.02,106229.0,14.55,14.55,14.5339,14.5419,106229.0
2023-01-17 13:20:00,18.02,18.03,18.02,18.03,152635.0,14.5419,14.55,14.5419,14.55,152635.0
2023-01-17 13:30:00,18.02,18.03,18.0,18.02,242164.0,14.5419,14.55,14.5258,14.5419,242164.0
2023-01-17 13:40:00,18.02,18.02,17.96,17.97,430251.0,14.5419,14.5419,14.4935,14.5016,430251.0
2023-01-17 13:50:00,17.98,17.99,17.96,17.96,248964.0,14.5096,14.5177,14.4935,14.4935,248964.0
2023-01-17 14:00:00,17.96,17.97,17.94,17.96,326629.0,14.4935,14.5016,14.4774,14.4935,326629.0
2023-01-17 14:10:00,17.96,18.0,17.96,18.0,335834.0,14.4935,14.5258,14.4935,14.5258,335834.0
2023-01-17 14:20:00,18.0,18.01,18.0,18.0,217681.0,14.5258,14.5339,14.5258,14.5258,217681.0
2023-01-17 14:30:00,18.01,18.04,18.0,18.04,792006.0,14.5339,14.5581,14.5258,14.5581,792006.0
2023-01-17 14:40:00,18.03,18.04,18.01,18.03,243176.0,14.55,14.5581,14.5339,14.55,243176.0
2023-01-17 14:50:00,18.03,18.05,18.0,18.03,461519.0,14.55,14.5661,14.5258,14.55,461519.0
2023-01-17 15:00:00,18.03,18.06,18.02,18.05,428569.0,14.55,14.5742,14.5419,14.5661,428569.0
2023-01-17 15:10:00,18.04,18.06,18.04,18.05,269601.0,14.5581,14.5742,14.5581,14.5661,269601.0
2023-01-17 15:20:00,18.05,18.06,18.03,18.05,360580.0,14.5661,14.5742,14.55,14.5661,360580.0
2023-01-17 15:30:00,18.05,18.07,18.03,18.07,467645.0,14.5661,14.5823,14.55,14.5823,467645.0
2023-01-17 15:40:00,18.07,18.08,18.02,18.04,946340.0,14.5823,14.5903,14.5419,14.5581,946340.0
2023-01-17 15:50:00,18.04,18.04,17.99,18.0,1093418.0,14.5581,14.5581,14.5177,14.5258,1093418.0
2023-01-18 09:30:00,18.41,18.48,18.34,18.35,1708446.0,14.8567,14.9131,14.8002,14.8082,1708446.0
2023-01-18 09:40:00,18.36,18.38,18.31,18.34,707323.0,14.8163,14.8324,14.776,14.8002,707323.0
2023-01-18 09:50:00,18.33,18.36,18.3,18.3,384835.0,14.7921,14.8163,14.7679,14.7679,384835.0
2023-01-18 10:00:00,18.3,18.31,18.24,18.29,484191.0,14.7679,14.776,14.7195,14.7598,484191.0
2023-01-18 10:10:00,18.3,18.34,18.28,18.34,437760.0,14.7679,14.8002,14.7517,14.8002,437760.0
2023-01-18 10:20:00,18.34,18.39,18.32,18.36,495512.0,14.8002,14.8405,14.784,14.8163,495512.0
2023-01-18 10:30:00,18.36,18.37,18.33,18.34,215065.0,14.8163,14.8244,14.7921,14.8002,215065.0
2023-01-18 10:40:00,18.34,18.38,18.33,18.36,563254.0,14.8002,14.8324,14.7921,14.8163,563254.0
2023-01-18 10:50:00,18.36,18.37,18.29,18.34,318947.0,14.8163,14.8244,14.7598,14.8002,318947.0
2023-01-18 11:00:00,18.34,18.37,18.33,18.37,467432.0,14.8002,14.8244,14.7921,14.8244,467432.0
2023-01-18 11:10:00,18.37,18.38,18.31,18.36,641801.0,14.8244,14.8324,14.776,14.8163,641801.0
2023-01-18 11:20:00,18.36,18.37,18.29,18.32,448080.0,14.8163,14.8244,14.7598,14.784,448080.0
2023-01-18 11:30:00,18.32,18.33,18.25,18.26,366071.0,14.784,14.7921,14.7275,14.7356,366071.0
2023-01-18 11:40:00,18.25,18.28,18.21,18.28,318001.0,14.7275,14.7517,14.6953,14.7517,318001.0
2023-01-18 11:50:00,18.27,18.3,18.25,18.29,351710.0,14.7437,14.7679,14.7275,14.7598,351710.0
2023-01-18 12:00:00,18.3,18.3,18.2,18.23,356853.0,14.7679,14.7679,14.6872,14.7114,356853.0
2023-01-18 12:10:00,18.22,18.24,18.15,18.16,385686.0,14.7033,14.7195,14.6468,14.6549,385686.0
2023-01-18 12:20:00,18.17,18.18,18.09,18.14,614741.0,14.663,14.671,14.5984,14.6388,614741.0
2023-01-18 12:30:00,18.14,18.17,18.13,18.16,178838.0,14.6388,14.663,14.6307,14.6549,178838.0
2023-01-18 12:40:00,18.16,18.2,18.14,18.19,356921.0,14.6549,14.6872,14.6388,14.6791,356921.0
2023-01-18 12:50:00,18.18,18.2,18.16,18.16,277856.0,14.671,14.6872,14.6549,14.6549,277856.0
2023-01-18 13:00:00,18.17,18.19,18.16,18.16,250913.0,14.663,14.6791,14.6549,14.6549,250913.0
2023-01-18 13:10:00,18.16,18.17,18.13,18.14,239387.0,14.6549,14.663,14.6307,14.6388,239387.0
2023-01-18 13:20:00,18.14,18.16,18.13,18.16,242880.0,14.6388,14.6549,14.6307,14.6549,242880.0
2023-01-18 13:30:00,18.16,18.19,18.13,18.14,301485.0,14.6549,14.6791,14.6307,14.6388,301485.0
2023-01-18 13:40:00,18.14,18.19,18.13,18.16,231153.0,14.6388,14.6791,14.6307,14.6549,231153.0
2023-01-18 13:50:00,18.16,18.19,18.16,18.16,276865.0,14.6549,14.6791,14.6549,14.6549,276865.0
2023-01-18 14:00:00,18.16,18.18,18.13,18.16,255918.0,14.6549,14.671,14.6307,14.6549,255918.0
2023-01-18 14:10:00,18.15,18.17,18.13,18.16,299936.0,14.6468,14.663,14.6307,14.6549,299936.0
2023-01-18 14:20:00,18.16,18.19,18.15,18.19,210586.0,14.6549,14.6791,14.6468,14.6791,210586.0
2023-01-18 14:30:00,18.19,18.21,18.18,18.19,379897.0,14.6791,14.6953,14.671,14.6791,379897.0
2023-01-18 14:40:00,18.19,18.21,18.17,18.2,322906.0,14.6791,14.6953,14.663,14.6872,322906.0
2023-01-18 14:50:00,18.2,18.2,18.16,18.18,206006.0,14.6872,14.6872,14.6549,14.671,206006.0
2023-01-18 15:00:00,18.19,18.19,18.14,18.14,255871.0,14.6791,14.6791,14.6388,14.6388,255871.0
2023-01-18 15:10:00,18.14,18.15,18.07,18.1,1023732.0,14.6388,14.6468,14.5823,14.6065,1023732.0
2023-01-18 15:20:00,18.1,18.12,18.09,18.1,467518.0,14.6065,14.6226,14.5984,14.6065,467518.0
2023-01-18 15:30:00,18.1,18.1,18.07,18.07,317620.0,14.6065,14.6065,14.5823,14.5823,317620.0
2023-01-18 15:40:00,18.07,18.08,18.06,18.07,583654.0,14.5823,14.5903,14.5742,14.5823,583654.0
2023-01-18 15:50:00,18.08,18.08,18.03,18.06,1726876.0,14.5903,14.5903,14.55,14.5742,1726876.0
2023-01-19 09:30:00,18.04,18.16,18.04,18.09,747861.0,14.5581,14.6549,14.5581,14.5984,747861.0
2023-01-19 09:40:00,18.09,18.1,17.98,18.0,401582.0,14.5984,14.6065,14.5096,14.5258,401582.0
2023-01-19 09:50:00,18.0,18.04,17.96,18.0,263391.0,14.5258,14.5581,14.4935,14.5258,263391.0
2023-01-19 10:00:00,18.0,18.08,17.97,18.04,366438.0,14.5258,14.5903,14.5016,14.5581,366438.0
2023-01-19 10:10:00,18.04,18.09,18.0,18.07,455285.0,14.5581,14.5984,14.5258,14.5823,455285.0
2023-01-19 10:20:00,18.07,18.1,18.06,18.08,278021.0,14.5823,14.6065,14.5742,14.5903,278021.0
2023-01-19 10:30:00,18.09,18.11,18.07,18.09,334729.0,14.5984,14.6146,14.5823,14.5984,334729.0
2023-01-19 10:40:00,18.09,18.1,18.02,18.05,234428.0,14.5984,14.6065,14.5419,14.5661,234428.0
2023-01-19 10:50:00,18.05,18.06,18.02,18.03,218221.0,14.5661,14.5742,14.5419,14.55,218221.0
2023-01-19 11:00:00,18.02,18.03,17.96,17.98,277812.0,14.5419,14.55,14.4935,14.5096,277812.0
2023-01-19 11:10:00,17.99,18.01,17.97,17.98,226636.0,14.5177,14.5339,14.5016,14.5096,226636.0
2023-01-19 11:20:00,17.98,18.0,17.92,17.94,281490.0,14.5096,14.5258,14.4612,14.4774,281490.0
2023-01-19 11:30:00,17.94,18.0,17.93,18.0,248032.0,14.4774,14.5258,14.4693,14.5258,248032.0
2023-01-19 11:40:00,18.0,18.01,17.95,17.97,184370.0,14.5258,14.5339,14.4854,14.5016,184370.0
2023-01-19 11:50:00,17.97,17.99,17.95,17.98,275915.0,14.5016,14.5177,14.4854,14.5096,275915.0
2023-01-19 12:00:00,17.98,18.02,17.97,18.01,197510.0,14.5096,14.5419,14.5016,14.5339,197510.0
2023-01-19 12:10:00,18.01,18.04,18.0,18.02,318738.0,14.5339,14.5581,14.5258,14.5419,318738.0
2023-01-19 12:20:00,18.02,18.03,18.0,18.02,508583.0,14.5419,14.55,14.5258,14.5419,508583.0
2023-01-19 12:30:00,18.02,18.03,17.99,18.0,620080.0,14.5419,14.55,14.5177,14.5258,620080.0
2023-01-19 12:40:00,18.0,18.18,17.97,17.98,1409775.0,14.5258,14.671,14.5016,14.5096,1409775.0
2023-01-19 12:50:00,17.98,18.02,17.96,17.99,1144240.0,14.5096,14.5419,14.4935,14.5177,1144240.0
2023-01-19 13:00:00,17.99,18.02,17.95,17.96,421362.0,14.5177,14.5419,14.4854,14.4935,421362.0
2023-01-19 13:10:00,17.96,18.04,17.96,18.04,471347.0,14.4935,14.5581,14.4935,14.5581,471347.0
2023-01-19 13:20:00,18.03,18.04,18.01,18.01,154378.0,14.55,14.5581,14.5339,14.5339,154378.0
2023-01-19 13:30:00,18.02,18.06,18.01,18.05,760024.0,14.5419,14.5742,14.5339,14.5661,760024.0
2023-01-19 13:40:00,18.05,18.08,18.05,18.07,724581.0,14.5661,14.5903,14.5661,14.5823,724581.0
2023-01-19 13:50:00,18.07,18.11,18.06,18.11,619199.0,14.5823,14.6146,14.5742,14.6146,619199.0
2023-01-19 14:00:00,18.11,18.11,18.07,18.09,872184.0,14.6146,14.6146,14.5823,14.5984,872184.0
2023-01-19 14:10:00,18.09,18.13,18.09,18.13,293248.0,14.5984,14.6307,14.5984,14.6307,293248.0
2023-01-19 14:20:00,18.13,18.18,18.11,18.16,735582.0,14.6307,14.671,14.6146,14.6549,735582.0
2023-01-19 14:30:00,18.16,18.17,18.14,18.17,257678.0,14.6549,14.663,14.6388,14.663,257678.0
2023-01-19 14:40:00,18.17,18.2,18.16,18.2,433503.0,14.663,14.6872,14.6549,14.6872,433503.0
2023-01-19 14:50:00,18.2,18.2,18.15,18.16,607484.0,14.6872,14.6872,14.6468,14.6549,607484.0
2023-01-19 15:00:00,18.16,18.18,18.15,18.15,251474.0,14.6549,14.671,14.6468,14.6468,251474.0
2023-01-19 15:10:00,18.15,18.16,18.13,18.16,345370.0,14.6468,14.6549,14.6307,14.6549,345370.0
2023-01-19 15:20:00,18.16,18.18,18.14,18.14,680918.0,14.6549,14.671,14.6388,14.6388,680918.0
2023-01-19 15:30:00,18.14,18.15,18.1,18.11,206390.0,14.6388,14.6468,14.6065,14.6146,206390.0
2023-01-19 15:40:00,18.11,18.11,18.08,18.09,500619.0,14.6146,14.6146,14.5903,14.5984,500619.0
2023-01-19 15:50:00,18.08,18.1,18.05,18.05,1532629.0,14.5903,14.6065,14.5661,14.5661,1532629.0
2023-01-20 09:30:00,18.05,18.11,18.0,18.08,1147834.0,14.5661,14.6146,14.5258,14.5903,1147834.0
2023-01-20 09:40:00,18.08,18.14,18.08,18.13,241601.0,14.5903,14.6388,14.5903,14.6307,241601.0
2023-01-20 09:50:00,18.13,18.13,18.06,18.07,286584.0,14.6307,14.6307,14.5742,14.5823,286584.0
2023-01-20 10:00:00,18.07,18.15,18.03,18.13,339999.0,14.5823,14.6468,14.55,14.6307,339999.0
2023-01-20 10:10:00,18.13,18.14,18.07,18.1,145540.0,14.6307,14.6388,14.5823,14.6065,145540.0
2023-01-20 10:20:00,18.1,18.1,18.07,18.08,281621.0,14.6065,14.6065,14.5823,14.5903,281621.0
2023-01-20 10:30:00,18.09,18.09,18.06,18.07,243083.0,14.5984,14.5984,14.5742,14.5823,243083.0
2023-01-20 10:40:00,18.07,18.07,18.04,18.07,367022.0,14.5823,14.5823,14.5581,14.5823,367022.0
2023-01-20 10:50:00,18.07,18.12,18.06,18.11,65772.0,14.5823,14.6226,14.5742,14.6146,65772.0
2023-01-20 11:00:00,18.11,18.18,18.1,18.14,192405.0,14.6146,14.671,14.6065,14.6388,192405.0
2023-01-20 11:10:00,18.13,18.14,18.08,18.09,544108.0,14.6307,14.6388,14.5903,14.5984,544108.0
2023-01-20 11:20:00,18.08,18.13,18.05,18.12,387409.0,14.5903,14.6307,14.5661,14.6226,387409.0
2023-01-20 11:30:00,18.12,18.12,18.07,18.08,205745.0,14.6226,14.6226,14.5823,14.5903,205745.0
2023-01-20 11:40:00,18.09,18.11,18.08,18.1,163201.0,14.5984,14.6146,14.5903,14.6065,163201.0
2023-01-20 11:50:00,18.1,18.1,18.02,18.04,228697.0,14.6065,14.6065,14.5419,14.5581,228697.0
2023-01-20 12:00:00,18.04,18.07,18.02,18.05,242793.0,14.5581,14.5823,14.5419,14.5661,242793.0
2023-01-20 12:10:00,18.05,18.05,18.01,18.02,234112.0,14.5661,14.5661,14.5339,14.5419,234112.0
2023-01-20 12:20:00,18.03,18.06,18.02,18.04,184574.0,14.55,14.5742,14.5419,14.5581,184574.0
2023-01-20 12:30:00,18.04,18.07,18.03,18.07,100928.0,14.5581,14.5823,14.55,14.5823,100928.0
2023-01-20 12:40:00,18.06,18.11,18.06,18.11,358645.0,14.5742,14.6146,14.5742,14.6146,358645.0
2023-01-20 12:50:00,18.11,18.15,18.11,18.13,163862.0,14.6146,14.6468,14.6146,14.6307,163862.0
2023-01-20 13:00:00,18.14,18.16,18.1,18.12,237000.0,14.6388,14.6549,14.6065,14.6226,237000.0
2023-01-20 13:10:00,18.12,18.12,18.08,18.09,128424.0,14.6226,14.6226,14.5903,14.5984,128424.0
2023-01-20 13:20:00,18.09,18.12,18.08,18.12,147625.0,14.5984,14.6226,14.5903,14.6226,147625.0
2023-01-20 13:30:00,18.12,18.14,18.1,18.1,164581.0,14.6226,14.6388,14.6065,14.6065,164581.0
2023-01-20 13:40:00,18.11,18.12,18.08,18.1,172812.0,14.6146,14.6226,14.5903,14.6065,172812.0
2023-01-20 13:50:00,18.1,18.14,18.09,18.14,214516.0,14.6065,14.6388,14.5984,14.6388,214516.0
2023-01-20 14:00:00,18.13,18.14,18.1,18.12,251642.0,14.6307,14.6388,14.6065,14.6226,251642.0
2023-01-20 14:10:00,18.12,18.12,18.1,18.11,123845.0,14.6226,14.6226,14.6065,14.6146,123845.0
2023-01-20 14:20:00,18.1,18.13,18.1,18.12,173840.0,14.6065,14.6307,14.6065,14.6226,173840.0
2023-01-20 14:30:00,18.12,18.13,18.08,18.1,271730.0,14.6226,14.6307,14.5903,14.6065,271730.0
2023-01-20 14:40:00,18.1,18.13,18.09,18.13,266876.0,14.6065,14.6307,14.5984,14.6307,266876.0
2023-01-20 14:50:00,18.13,18.13,18.1,18.12,181334.0,14.6307,14.6307,14.6065,14.6226,181334.0
2023-01-20 15:00:00,18.12,18.13,18.1,18.12,390221.0,14.6226,14.6307,14.6065,14.6226,390221.0
2023-01-20 15:10:00,18.12,18.12,18.06,18.07,438213.0,14.6226,14.6226,14.5742,14.5823,438213.0
2023-01-20 15:20:00,18.06,18.09,18.06,18.07,360394.0,14.5742,14.5984,14.5742,14.5823,360394.0
2023-01-20 15:30:00,18.07,18.1,18.07,18.09,205120.0,14.5823,14.6065,14.5823,14.5984,205120.0
2023-01-20 15:40:00,18.09,18.11,18.08,18.09,468570.0,14.5984,14.6146,14.5903,14.5984,468570.0
2023-01-20 15:50:00,18.09,18.13,18.08,18.12,1600987.0,14.5984,14.6307,14.5903,14.6226,1600987.0
2023-01-23 09:30:00,18.03,18.06,17.98,17.98,742169.0,14.55,14.5742,14.5096,14.5096,742169.0
2023-01-23 09:40:00,17.99,18.09,17.97,18.09,336387.0,14.5177,14.5984,14.5016,14.5984,336387.0
2023-01-23 09:50:00,18.09,18.11,18.04,18.05,308889.0,14.5984,14.6146,14.5581,14.5661,308889.0
2023-01-23 10:00:00,18.05,18.09,18.04,18.05,217499.0,14.5661,14.5984,14.5581,14.5661,217499.0
2023-01-23 10:10:00,18.05,18.09,18.03,18.07,270869.0,14.5661,14.5984,14.55,14.5823,270869.0
2023-01-23 10:20:00,18.07,18.12,18.06,18.11,151298.0,14.5823,14.6226,14.5742,14.6146,151298.0
2023-01-23 10:30:00,18.11,18.13,18.07,18.11,325607.0,14.6146,14.6307,14.5823,14.6146,325607.0
2023-01-23 10:40:00,18.11,18.14,18.08,18.14,260154.0,14.6146,14.6388,14.5903,14.6388,260154.0
2023-01-23 10:50:00,18.14,18.18,18.12,18.16,346933.0,14.6388,14.671,14.6226,14.6549,346933.0
2023-01-23 11:00:00,18.16,18.18,18.14,18.14,240197.0,14.6549,14.671,14.6388,14.6388,240197.0
2023-01-23 11:10:00,18.14,18.16,18.12,18.14,250648.0,14.6388,14.6549,14.6226,14.6388,250648.0
2023-01-23 11:20:00,18.15,18.19,18.14,18.19,326746.0,14.6468,14.6791,14.6388,14.6791,326746.0
2023-01-23 11:30:00,18.19,18.2,18.13,18.16,330801.0,14.6791,14.6872,14.6307,14.6549,330801.0
2023-01-23 11:40:00,18.17,18.17,18.1,18.12,203448.0,14.663,14.663,14.6065,14.6226,203448.0
2023-01-23 11:50:00,18.11,18.13,18.09,18.11,100150.0,14.6146,14.6307,14.5984,14.6146,100150.0
2023-01-23 12:00:00,18.12,18.14,18.1,18.11,190615.0,14.6226,14.6388,14.6065,14.6146,190615.0
2023-01-23 12:10:00,18.1,18.14,18.1,18.13,73373.0,14.6065,14.6388,14.6065,14.6307,73373.0
2023-01-23 12:20:00,18.13,18.14,18.1,18.1,135512.0,14.6307,14.6388,14.6065,14.6065,135512.0
2023-01-23 12:30:00,18.1,18.14,18.09,18.13,107056.0,14.6065,14.6388,14.5984,14.6307,107056.0
2023-01-23 12:40:00,18.13,18.15,18.12,18.14,168594.0,14.6307,14.6468,14.6226,14.6388,168594.0
2023-01-23 12:50:00,18.14,18.16,18.13,18.14,132612.0,14.6388,14.6549,14.6307,14.6388,132612.0
2023-01-23 13:00:00,18.14,18.15,18.11,18.13,90722.0,14.6388,14.6468,14.6146,14.6307,90722.0
2023-01-23 13:10:00,18.13,18.15,18.12,18.14,61206.0,14.6307,14.6468,14.6226,14.6388,61206.0
2023-01-23 13:20:00,18.14,18.16,18.12,18.14,136344.0,14.6388,14.6549,14.6226,14.6388,136344.0
2023-01-23 13:30:00,18.14,18.16,18.13,18.16,127354.0,14.6388,14.6549,14.6307,14.6549,127354.0
2023-01-23 13:40:00,18.16,18.16,18.13,18.16,286762.0,14.6549,14.6549,14.6307,14.6549,286762.0
2023-01-23 13:50:00,18.16,18.17,18.13,18.15,154331.0,14.6549,14.663,14.6307,14.6468,154331.0
2023-01-23 14:00:00,18.15,18.15,18.12,18.14,236975.0,14.6468,14.6468,14.6226,14.6388,236975.0
2023-01-23 14:10:00,18.14,18.16,18.13,18.16,141299.0,14.6388,14.6549,14.6307,14.6549,141299.0
2023-01-23 14:20:00,18.15,18.17,18.14,18.14,201275.0,14.6468,14.663,14.6388,14.6388,201275.0
2023-01-23 14:30:00,18.14,18.15,18.12,18.13,259055.0,14.6388,14.6468,14.6226,14.6307,259055.0
2023-01-23 14:40:00,18.13,18.14,18.09,18.1,208244.0,14.6307,14.6388,14.5984,14.6065,208244.0
2023-01-23 14:50:00,18.1,18.12,18.07,18.11,255857.0,14.6065,14.6226,14.5823,14.6146,255857.0
2023-01-23 15:00:00,18.11,18.13,18.1,18.12,179646.0,14.6146,14.6307,14.6065,14.6226,179646.0
2023-01-23 15:10:00,18.12,18.17,18.11,18.16,238872.0,14.6226,14.663,14.6146,14.6549,238872.0
2023-01-23 15:20:00,18.15,18.17,18.11,18.12,468263.0,14.6468,14.663,14.6146,14.6226,468263.0
2023-01-23 15:30:00,18.12,18.15,18.11,18.14,267253.0,14.6226,14.6468,14.6146,14.6388,267253.0
2023-01-23 15:40:00,18.14,18.17,18.13,18.15,358679.0,14.6388,14.663,14.6307,14.6468,358679.0
2023-01-23 15:50:00,18.15,18.16,18.12,18.14,804496.0,14.6468,14.6549,14.6226,14.6388,804496.0
2023-01-24 09:30:00,18.08,18.2,18.06,18.19,1015789.0,14.5903,14.6872,14.5742,14.6791,1015789.0
2023-01-24 09:40:00,18.19,18.22,18.13,18.21,301625.0,14.6791,14.7033,14.6307,14.6953,301625.0
2023-01-24 09:50:00,18.22,18.23,18.1,18.11,213312.0,14.7033,14.7114,14.6065,14.6146,213312.0
2023-01-24 10:00:00,18.1,18.15,18.08,18.15,317095.0,14.6065,14.6468,14.5903,14.6468,317095.0
2023-01-24 10:10:00,18.16,18.22,18.14,18.16,159935.0,14.6549,14.7033,14.6388,14.6549,159935.0
2023-01-24 10:20:00,18.16,18.2,18.15,18.19,164564.0,14.6549,14.6872,14.6468,14.6791,164564.0
2023-01-24 10:30:00,18.2,18.21,18.17,18.2,376590.0,14.6872,14.6953,14.663,14.6872,376590.0
2023-01-24 10:40:00,18.19,18.25,18.18,18.24,294363.0,14.6791,14.7275,14.671,14.7195,294363.0
2023-01-24 10:50:00,18.24,18.28,18.24,18.26,212611.0,14.7195,14.7517,14.7195,14.7356,212611.0
2023-01-24 11:00:00,18.27,18.28,18.24,18.28,209999.0,14.7437,14.7517,14.7195,14.7517,209999.0
2023-01-24 11:10:00,18.28,18.29,18.24,18.24,331192.0,14.7517,14.7598,14.7195,14.7195,331192.0
2023-01-24 11:20:00,18.24,18.28,18.23,18.26,187140.0,14.7195,14.7517,14.7114,14.7356,187140.0
2023-01-24 11:30:00,18.27,18.27,18.2,18.23,266835.0,14.7437,14.7437,14.6872,14.7114,266835.0
2023-01-24 11:40:00,18.23,18.29,18.21,18.29,176094.0,14.7114,14.7598,14.6953,14.7598,176094.0
2023-01-24 11:50:00,18.29,18.32,18.26,18.32,337572.0,14.7598,14.784,14.7356,14.784,337572.0
2023-01-24 12:00:00,18.32,18.32,18.29,18.31,155597.0,14.784,14.784,14.7598,14.776,155597.0
2023-01-24 12:10:00,18.31,18.35,18.3,18.32,166940.0,14.776,14.8082,14.7679,14.784,166940.0
2023-01-24 12:20:00,18.32,18.33,18.29,18.29,222444.0,14.784,14.7921,14.7598,14.7598,222444.0
2023-01-24 12:30:00,18.3,18.33,18.29,18.32,266752.0,14.7679,14.7921,14.7598,14.784,266752.0
2023-01-24 12:40:00,18.32,18.33,18.29,18.3,154016.0,14.784,14.7921,14.7598,14.7679,154016.0
2023-01-24 12:50:00,18.3,18.34,18.29,18.34,188492.0,14.7679,14.8002,14.7598,14.8002,188492.0
2023-01-24 13:00:00,18.33,18.35,18.31,18.34,197327.0,14.7921,14.8082,14.776,14.8002,197327.0
2023-01-24 13:10:00,18.34,18.35,18.32,18.32,107911.0,14.8002,14.8082,14.784,14.784,107911.0
2023-01-24 13:20:00,18.32,18.36,18.32,18.36,188826.0,14.784,14.8163,14.784,14.8163,188826.0
2023-01-24 13:30:00,18.36,18.37,18.34,18.37,221268.0,14.8163,14.8244,14.8002,14.8244,221268.0
2023-01-24 13:40:00,18.37,18.39,18.35,18.38,169576.0,14.8244,14.8405,14.8082,14.8324,169576.0
2023-01-24 13:50:00,18.38,18.38,18.36,18.37,126012.0,14.8324,14.8324,14.8163,14.8244,126012.0
2023-01-24 14:00:00,18.37,18.38,18.34,18.38,278121.0,14.8244,14.8324,14.8002,14.8324,278121.0
2023-01-24 14:10:00,18.38,18.39,18.37,18.38,179533.0,14.8324,14.8405,14.8244,14.8324,179533.0
2023-01-24 14:20:00,18.38,18.41,18.37,18.41,200515.0,14.8324,14.8567,14.8244,14.8567,200515.0
2023-01-24 14:30:00,18.41,18.47,18.4,18.44,645189.0,14.8567,14.9051,14.8486,14.8809,645189.0
2023-01-24 14:40:00,18.43,18.47,18.42,18.45,225610.0,14.8728,14.9051,14.8647,14.8889,225610.0
2023-01-24 14:50:00,18.45,18.49,18.44,18.47,144015.0,14.8889,14.9212,14.8809,14.9051,144015.0
2023-01-24 15:00:00,18.47,18.49,18.46,18.48,369380.0,14.9051,14.9212,14.897,14.9131,369380.0
2023-01-24 15:10:00,18.48,18.49,18.46,18.48,420290.0,14.9131,14.9212,14.897,14.9131,420290.0
2023-01-24 15:20:00,18.48,18.48,18.45,18.47,188346.0,14.9131,14.9131,14.8889,14.9051,188346.0
2023-01-24 15:30:00,18.46,18.47,18.45,18.46,291417.0,14.897,14.9051,14.8889,14.897,291417.0
2023-01-24 15:40:00,18.46,18.48,18.44,18.48,478529.0,14.897,14.9131,14.8809,14.9131,478529.0
2023-01-24 15:50:00,18.47,18.54,18.47,18.53,1190434.0,14.9051,14.9616,14.9051,14.9535,1190434.0
2023-01-25 09:30:00,18.54,18.64,18.5,18.59,905061.0,14.9616,15.0423,14.9293,15.0019,905061.0
2023-01-25 09:40:00,18.58,18.69,18.58,18.64,376984.0,14.9938,15.0826,14.9938,15.0423,376984.0
2023-01-25 09:50:00,18.64,18.67,18.55,18.59,598089.0,15.0423,15.0665,14.9696,15.0019,598089.0
2023-01-25 10:00:00,18.58,18.66,18.55,18.62,391418.0,14.9938,15.0584,14.9696,15.0261,391418.0
2023-01-25 10:10:00,18.62,18.65,18.59,18.61,155718.0,15.0261,15.0503,15.0019,15.018,155718.0
2023-01-25 10:20:00,18.61,18.62,18.58,18.6,284432.0,15.018,15.0261,14.9938,15.01,284432.0
2023-01-25 10:30:00,18.6,18.63,18.58,18.62,206127.0,15.01,15.0342,14.9938,15.0261,206127.0
2023-01-25 10:40:00,18.62,18.71,18.61,18.68,422392.0,15.0261,15.0987,15.018,15.0745,422392.0
2023-01-25 10:50:00,18.68,18.75,18.66,18.74,412021.0,15.0745,15.131,15.0584,15.123,412021.0
2023-01-25 11:00:00,18.74,18.75,18.69,18.72,316347.0,15.123,15.131,15.0826,15.1068,316347.0
2023-01-25 11:10:00,18.72,18.74,18.7,18.72,303507.0,15.1068,15.123,15.0907,15.1068,303507.0
2023-01-25 11:20:00,18.71,18.73,18.7,18.71,230837.0,15.0987,15.1149,15.0907,15.0987,230837.0
2023-01-25 11:30:00,18.71,18.72,18.68,18.69,417769.0,15.0987,15.1068,15.0745,15.0826,417769.0
2023-01-25 11:40:00,18.7,18.72,18.67,18.67,139512.0,15.0907,15.1068,15.0665,15.0665,139512.0
2023-01-25 11:50:00,18.67,18.7,18.65,18.7,159774.0,15.0665,15.0907,15.0503,15.0907,159774.0
2023-01-25 12:00:00,18.7,18.75,18.69,18.75,518172.0,15.0907,15.131,15.0826,15.131,518172.0
2023-01-25 12:10:00,18.74,18.79,18.74,18.75,445260.0,15.123,15.1633,15.123,15.131,445260.0
2023-01-25 12:20:00,18.76,18.76,18.72,18.73,178303.0,15.1391,15.1391,15.1068,15.1149,178303.0
2023-01-25 12:30:00,18.73,18.77,18.72,18.76,277843.0,15.1149,15.1472,15.1068,15.1391,277843.0
2023-01-25 12:40:00,18.76,18.78,18.75,18.77,645531.0,15.1391,15.1552,15.131,15.1472,645531.0
2023-01-25 12:50:00,18.77,18.78,18.75,18.77,252805.0,15.1472,15.1552,15.131,15.1472,252805.0
2023-01-25 13:00:00,18.77,18.83,18.76,18.82,246189.0,15.1472,15.1956,15.1391,15.1875,246189.0
2023-01-25 13:10:00,18.81,18.82,18.78,18.8,120347.0,15.1794,15.1875,15.1552,15.1714,120347.0
2023-01-25 13:20:00,18.8,18.84,18.78,18.82,286555.0,15.1714,15.2037,15.1552,15.1875,286555.0
2023-01-25 13:30:00,18.82,18.83,18.8,18.82,172149.0,15.1875,15.1956,15.1714,15.1875,172149.0
2023-01-25 13:40:00,18.82,18.85,18.8,18.85,209222.0,15.1875,15.2117,15.1714,15.2117,209222.0
2023-01-25 13:50:00,18.85,18.9,18.85,18.89,370911.0,15.2117,15.2521,15.2117,15.244,370911.0
2023-01-25 14:00:00,18.89,18.9,18.85,18.86,340571.0,15.244,15.2521,15.2117,15.2198,340571.0
2023-01-25 14:10:00,18.86,18.89,18.85,18.89,271913.0,15.2198,15.244,15.2117,15.244,271913.0
2023-01-25 14:20:00,18.89,18.89,18.85,18.87,209190.0,15.244,15.244,15.2117,15.2279,209190.0
2023-01-25 14:30:00,18.87,18.9,18.86,18.89,341328.0,15.2279,15.2521,15.2198,15.244,341328.0
2023-01-25 14:40:00,18.89,18.9,18.87,18.88,244506.0,15.244,15.2521,15.2279,15.2359,244506.0
2023-01-25 14:50:00,18.88,18.88,18.85,18.87,243935.0,15.2359,15.2359,15.2117,15.2279,243935.0
2023-01-25 15:00:00,18.87,18.91,18.87,18.91,208519.0,15.2279,15.2601,15.2279,15.2601,208519.0
2023-01-25 15:10:00,18.91,18.91,18.86,18.87,204200.0,15.2601,15.2601,15.2198,15.2279,204200.0
2023-01-25 15:20:00,18.87,18.89,18.86,18.89,289505.0,15.2279,15.244,15.2198,15.244,289505.0
2023-01-25 15:30:00,18.89,18.91,18.87,18.89,385646.0,15.244,15.2601,15.2279,15.244,385646.0
2023-01-25 15:40:00,18.89,18.93,18.88,18.91,588761.0,15.244,15.2763,15.2359,15.2601,588761.0
2023-01-25 15:50:00,18.91,18.95,18.91,18.91,1346379.0,15.2601,15.2924,15.2601,15.2601,1346379.0
2023-01-26 09:30:00,19.05,19.1,19.02,19.07,1000640.0,15.3731,15.4135,15.3489,15.3893,1000640.0
2023-01-26 09:40:00,19.08,19.13,19.02,19.02,1746234.0,15.3973,15.4377,15.3489,15.3489,1746234.0
2023-01-26 09:50:00,19.02,19.1,19.0,19.09,782948.0,15.3489,15.4135,15.3328,15.4054,782948.0
2023-01-26 10:00:00,19.09,19.11,19.02,19.05,1087722.0,15.4054,15.4215,15.3489,15.3731,1087722.0
2023-01-26 10:10:00,19.05,19.12,19.03,19.12,736724.0,15.3731,15.4296,15.357,15.4296,736724.0
2023-01-26 10:20:00,19.12,19.22,19.12,19.18,1182420.0,15.4296,15.5103,15.4296,15.478,1182420.0
2023-01-26 10:30:00,19.18,19.18,19.1,19.12,655475.0,15.478,15.478,15.4135,15.4296,655475.0
2023-01-26 10:40:00,19.12,19.13,19.07,19.11,411440.0,15.4296,15.4377,15.3893,15.4215,411440.0
2023-01-26 10:50:00,19.1,19.13,19.07,19.11,328994.0,15.4135,15.4377,15.3893,15.4215,328994.0
2023-01-26 11:00:00,19.11,19.17,19.09,19.15,239295.0,15.4215,15.47,15.4054,15.4538,239295.0
2023-01-26 11:10:00,19.16,19.17,19.1,19.11,222393.0,15.4619,15.47,15.4135,15.4215,222393.0
2023-01-26 11:20:00,19.12,19.14,19.09,19.14,437884.0,15.4296,15.4458,15.4054,15.4458,437884.0
2023-01-26 11:30:00,19.14,19.16,19.11,19.13,285416.0,15.4458,15.4619,15.4215,15.4377,285416.0
2023-01-26 11:40:00,19.12,19.16,19.1,19.16,254518.0,15.4296,15.4619,15.4135,15.4619,254518.0
2023-01-26 11:50:00,19.16,19.16,19.12,19.13,251716.0,15.4619,15.4619,15.4296,15.4377,251716.0
2023-01-26 12:00:00,19.13,19.16,19.12,19.14,265371.0,15.4377,15.4619,15.4296,15.4458,265371.0
2023-01-26 12:10:00,19.14,19.14,19.07,19.08,166711.0,15.4458,15.4458,15.3893,15.3973,166711.0
2023-01-26 12:20:00,19.08,19.11,19.06,19.11,316814.0,15.3973,15.4215,15.3812,15.4215,316814.0
2023-01-26 12:30:00,19.11,19.11,19.07,19.09,614409.0,15.4215,15.4215,15.3893,15.4054,614409.0
2023-01-26 12:40:00,19.08,19.12,19.06,19.12,281365.0,15.3973,15.4296,15.3812,15.4296,281365.0
2023-01-26 12:50:00,19.11,19.16,19.11,19.13,263736.0,15.4215,15.4619,15.4215,15.4377,263736.0
2023-01-26 13:00:00,19.13,19.14,19.11,19.13,201342.0,15.4377,15.4458,15.4215,15.4377,201342.0
2023-01-26 13:10:00,19.13,19.14,19.11,19.13,234099.0,15.4377,15.4458,15.4215,15.4377,234099.0
2023-01-26 13:20:00,19.12,19.15,19.11,19.15,298235.0,15.4296,15.4538,15.4215,15.4538,298235.0
2023-01-26 13:30:00,19.15,19.2,19.14,19.19,313563.0,15.4538,15.4942,15.4458,15.4861,313563.0
2023-01-26 13:40:00,19.19,19.2,19.14,19.16,357512.0,15.4861,15.4942,15.4458,15.4619,357512.0
2023-01-26 13:50:00,19.17,19.19,19.15,19.17,302353.0,15.47,15.4861,15.4538,15.47,302353.0
2023-01-26 14:00:00,19.16,19.18,19.14,19.17,280356.0,15.4619,15.478,15.4458,15.47,280356.0
2023-01-26 14:10:00,19.17,19.19,19.16,19.18,192596.0,15.47,15.4861,15.4619,15.478,192596.0
2023-01-26 14:20:00,19.18,19.18,19.15,19.16,152023.0,15.478,15.478,15.4538,15.4619,152023.0
2023-01-26 14:30:00,19.16,19.18,19.15,19.17,365613.0,15.4619,15.478,15.4538,15.47,365613.0
2023-01-26 14:40:00,19.18,19.2,19.17,19.19,181753.0,15.478,15.4942,15.47,15.4861,181753.0
2023-01-26 14:50:00,19.2,19.2,19.17,19.2,209267.0,15.4942,15.4942,15.47,15.4942,209267.0
2023-01-26 15:00:00,19.2,19.2,19.17,19.18,272635.0,15.4942,15.4942,15.47,15.478,272635.0
2023-01-26 15:10:00,19.18,19.2,19.16,19.2,918381.0,15.478,15.4942,15.4619,15.4942,918381.0
2023-01-26 15:20:00,19.2,19.21,19.18,19.19,511293.0,15.4942,15.5022,15.478,15.4861,511293.0
2023-01-26 15:30:00,19.2,19.24,19.19,19.23,655353.0,15.4942,15.5265,15.4861,15.5184,655353.0
2023-01-26 15:40:00,19.24,19.28,19.23,19.28,1050924.0,15.5265,15.5587,15.5184,15.5587,1050924.0
2023-01-26 15:50:00,19.28,19.31,19.27,19.29,1707499.0,15.5587,15.5829,15.5507,15.5668,1707499.0
2023-01-27 09:30:00,19.06,19.11,18.97,19.02,679495.0,15.3812,15.4215,15.3086,15.3489,679495.0
2023-01-27 09:40:00,19.02,19.02,18.86,18.9,1016732.0,15.3489,15.3489,15.2198,15.2521,1016732.0
2023-01-27 09:50:00,18.89,18.91,18.82,18.88,611437.0,15.244,15.2601,15.1875,15.2359,611437.0
2023-01-27 10:00:00,18.87,18.92,18.85,18.91,636233.0,15.2279,15.2682,15.2117,15.2601,636233.0
2023-01-27 10:10:00,18.91,18.96,18.81,18.81,653407.0,15.2601,15.3005,15.1794,15.1794,653407.0
2023-01-27 10:20:00,18.81,18.83,18.76,18.82,1511551.0,15.1794,15.1956,15.1391,15.1875,1511551.0
2023-01-27 10:30:00,18.82,18.84,18.74,18.75,709043.0,15.1875,15.2037,15.123,15.131,709043.0
2023-01-27 10:40:00,18.75,18.75,18.63,18.7,527895.0,15.131,15.131,15.0342,15.0907,527895.0
2023-01-27 10:50:00,18.69,18.7,18.6,18.63,555662.0,15.0826,15.0907,15.01,15.0342,555662.0
2023-01-27 11:00:00,18.63,18.68,18.62,18.66,436579.0,15.0342,15.0745,15.0261,15.0584,436579.0
2023-01-27 11:10:00,18.66,18.71,18.65,18.71,520473.0,15.0584,15.0987,15.0503,15.0987,520473.0
2023-01-27 11:20:00,18.71,18.74,18.67,18.72,426026.0,15.0987,15.123,15.0665,15.1068,426026.0
2023-01-27 11:30:00,18.72,18.78,18.71,18.73,359012.0,15.1068,15.1552,15.0987,15.1149,359012.0
2023-01-27 11:40:00,18.73,18.75,18.67,18.69,593773.0,15.1149,15.131,15.0665,15.0826,593773.0
2023-01-27 11:50:00,18.68,18.76,18.67,18.73,399013.0,15.0745,15.1391,15.0665,15.1149,399013.0
2023-01-27 12:00:00,18.73,18.81,18.72,18.79,411894.0,15.1149,15.1794,15.1068,15.1633,411894.0
2023-01-27 12:10:00,18.79,18.84,18.77,18.8,425930.0,15.1633,15.2037,15.1472,15.1714,425930.0
2023-01-27 12:20:00,18.8,18.82,18.77,18.78,588456.0,15.1714,15.1875,15.1472,15.1552,588456.0
2023-01-27 12:30:00,18.79,18.82,18.78,18.81,424646.0,15.1633,15.1875,15.1552,15.1794,424646.0
2023-01-27 12:40:00,18.82,18.82,18.72,18.72,556975.0,15.1875,15.1875,15.1068,15.1068,556975.0
2023-01-27 12:50:00,18.72,18.75,18.69,18.7,884627.0,15.1068,15.131,15.0826,15.0907,884627.0
2023-01-27 13:00:00,18.7,18.72,18.65,18.69,801326.0,15.0907,15.1068,15.0503,15.0826,801326.0
2023-01-27 13:10:00,18.69,18.72,18.66,18.68,778634.0,15.0826,15.1068,15.0584,15.0745,778634.0
2023-01-27 13:20:00,18.68,18.68,18.6,18.66,736596.0,15.0745,15.0745,15.01,15.0584,736596.0
2023-01-27 13:30:00,18.66,18.71,18.65,18.7,419409.0,15.0584,15.0987,15.0503,15.0907,419409.0
2023-01-27 13:40:00,18.7,18.72,18.66,18.71,705452.0,15.0907,15.1068,15.0584,15.0987,705452.0
2023-01-27 13:50:00,18.71,18.71,18.68,18.7,259196.0,15.0987,15.0987,15.0745,15.0907,259196.0
2023-01-27 14:00:00,18.7,18.72,18.66,18.68,721588.0,15.0907,15.1068,15.0584,15.0745,721588.0
2023-01-27 14:10:00,18.68,18.71,18.67,18.7,304866.0,15.0745,15.0987,15.0665,15.0907,304866.0
2023-01-27 14:20:00,18.7,18.71,18.65,18.67,516285.0,15.0907,15.0987,15.0503,15.0665,516285.0
2023-01-27 14:30:00,18.67,18.68,18.64,18.65,653420.0,15.0665,15.0745,15.0423,15.0503,653420.0
2023-01-27 14:40:00,18.65,18.66,18.62,18.64,585321.0,15.0503,15.0584,15.0261,15.0423,585321.0
2023-01-27 14:50:00,18.64,18.64,18.61,18.62,556376.0,15.0423,15.0423,15.018,15.0261,556376.0
2023-01-27 15:00:00,18.63,18.67,18.62,18.66,322612.0,15.0342,15.0665,15.0261,15.0584,322612.0
2023-01-27 15:10:00,18.66,18.69,18.65,18.66,472480.0,15.0584,15.0826,15.0503,15.0584,472480.0
2023-01-27 15:20:00,18.66,18.7,18.66,18.69,419496.0,15.0584,15.0907,15.0584,15.0826,419496.0
2023-01-27 15:30:00,18.69,18.74,18.68,18.73,454724.0,15.0826,15.123,15.0745,15.1149,454724.0
2023-01-27 15:40:00,18.73,18.73,18.68,18.68,574390.0,15.1149,15.1149,15.0745,15.0745,574390.0
2023-01-27 15:50:00,18.69,18.69,18.65,18.66,1171223.0,15.0826,15.0826,15.0503,15.0584,1171223.0
2023-01-30 09:30:00,18.65,18.75,18.62,18.67,1415047.0,15.0503,15.131,15.0261,15.0665,1415047.0
2023-01-30 09:40:00,18.66,18.67,18.62,18.63,606115.0,15.0584,15.0665,15.0261,15.0342,606115.0
2023-01-30 09:50:00,18.62,18.65,18.58,18.59,605680.0,15.0261,15.0503,14.9938,15.0019,605680.0
2023-01-30 10:00:00,18.59,18.71,18.58,18.71,256098.0,15.0019,15.0987,14.9938,15.0987,256098.0
2023-01-30 10:10:00,18.71,18.73,18.67,18.72,403270.0,15.0987,15.1149,15.0665,15.1068,403270.0
2023-01-30 10:20:00,18.71,18.75,18.69,18.73,238019.0,15.0987,15.131,15.0826,15.1149,238019.0
2023-01-30 10:30:00,18.73,18.75,18.68,18.7,251655.0,15.1149,15.131,15.0745,15.0907,251655.0
2023-01-30 10:40:00,18.7,18.71,18.66,18.7,322281.0,15.0907,15.0987,15.0584,15.0907,322281.0
2023-01-30 10:50:00,18.7,18.72,18.66,18.7,138792.0,15.0907,15.1068,15.0584,15.0907,138792.0
2023-01-30 11:00:00,18.7,18.7,18.66,18.69,149652.0,15.0907,15.0907,15.0584,15.0826,149652.0
2023-01-30 11:10:00,18.69,18.71,18.68,18.7,126785.0,15.0826,15.0987,15.0745,15.0907,126785.0
2023-01-30 11:20:00,18.7,18.71,18.65,18.7,145807.0,15.0907,15.0987,15.0503,15.0907,145807.0
2023-01-30 11:30:00,18.69,18.71,18.65,18.66,161444.0,15.0826,15.0987,15.0503,15.0584,161444.0
2023-01-30 11:40:00,18.66,18.66,18.62,18.65,181860.0,15.0584,15.0584,15.0261,15.0503,181860.0
2023-01-30 11:50:00,18.64,18.67,18.63,18.66,162270.0,15.0423,15.0665,15.0342,15.0584,162270.0
2023-01-30 12:00:00,18.66,18.67,18.64,18.64,160020.0,15.0584,15.0665,15.0423,15.0423,160020.0
2023-01-30 12:10:00,18.64,18.65,18.61,18.62,191079.0,15.0423,15.0503,15.018,15.0261,191079.0
2023-01-30 12:20:00,18.62,18.64,18.59,18.6,285526.0,15.0261,15.0423,15.0019,15.01,285526.0
2023-01-30 12:30:00,18.59,18.62,18.57,18.58,385566.0,15.0019,15.0261,14.9858,14.9938,385566.0
2023-01-30 12:40:00,18.59,18.62,18.57,18.59,556092.0,15.0019,15.0261,14.9858,15.0019,556092.0
2023-01-30 12:50:00,18.59,18.63,18.57,18.58,626202.0,15.0019,15.0342,14.9858,14.9938,626202.0
2023-01-30 13:00:00,18.58,18.6,18.55,18.56,605129.0,14.9938,15.01,14.9696,14.9777,605129.0
2023-01-30 13:10:00,18.57,18.6,18.53,18.57,1181731.0,14.9858,15.01,14.9535,14.9858,1181731.0
2023-01-30 13:20:00,18.57,18.6,18.51,18.51,1008325.0,14.9858,15.01,14.9374,14.9374,1008325.0
2023-01-30 13:30:00,18.51,18.51,18.44,18.46,723431.0,14.9374,14.9374,14.8809,14.897,723431.0
2023-01-30 13:40:00,18.46,18.48,18.44,18.47,283758.0,14.897,14.9131,14.8809,14.9051,283758.0
2023-01-30 13:50:00,18.47,18.51,18.46,18.5,257597.0,14.9051,14.9374,14.897,14.9293,257597.0
2023-01-30 14:00:00,18.5,18.52,18.48,18.51,221343.0,14.9293,14.9454,14.9131,14.9374,221343.0
2023-01-30 14:10:00,18.51,18.51,18.48,18.5,369492.0,14.9374,14.9374,14.9131,14.9293,369492.0
2023-01-30 14:20:00,18.5,18.52,18.48,18.51,275462.0,14.9293,14.9454,14.9131,14.9374,275462.0
2023-01-30 14:30:00,18.5,18.53,18.49,18.5,226643.0,14.9293,14.9535,14.9212,14.9293,226643.0
2023-01-30 14:40:00,18.5,18.51,18.44,18.46,219032.0,14.9293,14.9374,14.8809,14.897,219032.0
2023-01-30 14:50:00,18.46,18.46,18.42,18.44,445116.0,14.897,14.897,14.8647,14.8809,445116.0
2023-01-30 15:00:00,18.44,18.45,18.4,18.43,492138.0,14.8809,14.8889,14.8486,14.8728,492138.0
2023-01-30 15:10:00,18.42,18.47,18.41,18.46,427559.0,14.8647,14.9051,14.8567,14.897,427559.0
2023-01-30 15:20:00,18.46,18.5,18.45,18.5,263800.0,14.897,14.9293,14.8889,14.9293,263800.0
2023-01-30 15:30:00,18.5,18.52,18.49,18.51,384121.0,14.9293,14.9454,14.9212,14.9374,384121.0
2023-01-30 15:40:00,18.51,18.52,18.49,18.5,801079.0,14.9374,14.9454,14.9212,14.9293,801079.0
2023-01-30 15:50:00,18.5,18.52,18.49,18.5,1832407.0,14.9293,14.9454,14.9212,14.9293,1832407.0
2023-01-31 09:30:00,18.56,18.61,18.49,18.5,997212.0,14.9777,15.018,14.9212,14.9293,997212.0
2023-01-31 09:40:00,18.5,18.52,18.41,18.52,1019605.0,14.9293,14.9454,14.8567,14.9454,1019605.0
2023-01-31 09:50:00,18.51,18.57,18.5,18.55,334322.0,14.9374,14.9858,14.9293,14.9696,334322.0
2023-01-31 10:00:00,18.55,18.56,18.49,18.51,211220.0,14.9696,14.9777,14.9212,14.9374,211220.0
2023-01-31 10:10:00,18.51,18.56,18.5,18.54,387137.0,14.9374,14.9777,14.9293,14.9616,387137.0
2023-01-31 10:20:00,18.54,18.57,18.52,18.54,417433.0,14.9616,14.9858,14.9454,14.9616,417433.0
2023-01-31 10:30:00,18.55,18.57,18.53,18.55,285405.0,14.9696,14.9858,14.9535,14.9696,285405.0
2023-01-31 10:40:00,18.55,18.6,18.54,18.57,377772.0,14.9696,15.01,14.9616,14.9858,377772.0
2023-01-31 10:50:00,18.57,18.58,18.54,18.55,351109.0,14.9858,14.9938,14.9616,14.9696,351109.0
2023-01-31 11:00:00,18.56,18.58,18.54,18.57,199759.0,14.9777,14.9938,14.9616,14.9858,199759.0
2023-01-31 11:10:00,18.57,18.57,18.54,18.57,405107.0,14.9858,14.9858,14.9616,14.9858,405107.0
2023-01-31 11:20:00,18.57,18.58,18.53,18.57,224988.0,14.9858,14.9938,14.9535,14.9858,224988.0
2023-01-31 11:30:00,18.57,18.61,18.56,18.59,304892.0,14.9858,15.018,14.9777,15.0019,304892.0
2023-01-31 11:40:00,18.59,18.6,18.52,18.53,178590.0,15.0019,15.01,14.9454,14.9535,178590.0
2023-01-31 11:50:00,18.53,18.54,18.5,18.54,314391.0,14.9535,14.9616,14.9293,14.9616,314391.0
2023-01-31 12:00:00,18.54,18.58,18.53,18.57,166761.0,14.9616,14.9938,14.9535,14.9858,166761.0
2023-01-31 12:10:00,18.57,18.61,18.56,18.61,254564.0,14.9858,15.018,14.9777,15.018,254564.0
2023-01-31 12:20:00,18.61,18.61,18.56,18.59,188727.0,15.018,15.018,14.9777,15.0019,188727.0
2023-01-31 12:30:00,18.59,18.59,18.54,18.55,399027.0,15.0019,15.0019,14.9616,14.9696,399027.0
2023-01-31 12:40:00,18.55,18.59,18.54,18.59,142538.0,14.9696,15.0019,14.9616,15.0019,142538.0
2023-01-31 12:50:00,18.59,18.59,18.57,18.59,99168.0,15.0019,15.0019,14.9858,15.0019,99168.0
2023-01-31 13:00:00,18.59,18.62,18.57,18.62,157449.0,15.0019,15.0261,14.9858,15.0261,157449.0
2023-01-31 13:10:00,18.62,18.63,18.6,18.62,196538.0,15.0261,15.0342,15.01,15.0261,196538.0
2023-01-31 13:20:00,18.62,18.62,18.58,18.59,218982.0,15.0261,15.0261,14.9938,15.0019,218982.0
2023-01-31 13:30:00,18.59,18.61,18.58,18.6,236001.0,15.0019,15.018,14.9938,15.01,236001.0
2023-01-31 13:40:00,18.6,18.64,18.59,18.64,154409.0,15.01,15.0423,15.0019,15.0423,154409.0
2023-01-31 13:50:00,18.63,18.64,18.6,18.61,241641.0,15.0342,15.0423,15.01,15.018,241641.0
2023-01-31 14:00:00,18.61,18.63,18.6,18.62,331658.0,15.018,15.0342,15.01,15.0261,331658.0
2023-01-31 14:10:00,18.62,18.62,18.6,18.62,137189.0,15.0261,15.0261,15.01,15.0261,137189.0
2023-01-31 14:20:00,18.62,18.63,18.61,18.61,180238.0,15.0261,15.0342,15.018,15.018,180238.0
2023-01-31 14:30:00,18.62,18.63,18.61,18.62,219232.0,15.0261,15.0342,15.018,15.0261,219232.0
2023-01-31 14:40:00,18.62,18.63,18.61,18.63,93724.0,15.0261,15.0342,15.018,15.0342,93724.0
2023-01-31 14:50:00,18.63,18.65,18.62,18.64,262571.0,15.0342,15.0503,15.0261,15.0423,262571.0
2023-01-31 15:00:00,18.64,18.66,18.62,18.63,232601.0,15.0423,15.0584,15.0261,15.0342,232601.0
2023-01-31 15:10:00,18.63,18.63,18.59,18.6,319043.0,15.0342,15.0342,15.0019,15.01,319043.0
2023-01-31 15:20:00,18.61,18.61,18.59,18.6,162959.0,15.018,15.018,15.0019,15.01,162959.0
2023-01-31 15:30:00,18.61,18.62,18.59,18.61,338561.0,15.018,15.0261,15.0019,15.018,338561.0
2023-01-31 15:40:00,18.61,18.63,18.6,18.63,381548.0,15.018,15.0342,15.01,15.0342,381548.0
2023-01-31 15:50:00,18.62,18.69,18.62,18.68,1817351.0,15.0261,15.0826,15.0261,15.0745,1817351.0
2023-02-01 09:30:00,18.17,18.27,18.12,18.21,1542919.0,14.663,14.7437,14.6226,14.6953,1542919.0
2023-02-01 09:40:00,18.21,18.22,18.16,18.2,559356.0,14.6953,14.7033,14.6549,14.6872,559356.0
2023-02-01 09:50:00,18.2,18.21,18.15,18.18,367160.0,14.6872,14.6953,14.6468,14.671,367160.0
2023-02-01 10:00:00,18.18,18.19,18.08,18.12,509146.0,14.671,14.6791,14.5903,14.6226,509146.0
2023-02-01 10:10:00,18.12,18.13,18.08,18.12,512760.0,14.6226,14.6307,14.5903,14.6226,512760.0
2023-02-01 10:20:00,18.11,18.16,18.09,18.12,425764.0,14.6146,14.6549,14.5984,14.6226,425764.0
2023-02-01 10:30:00,18.12,18.12,18.06,18.1,481335.0,14.6226,14.6226,14.5742,14.6065,481335.0
2023-02-01 10:40:00,18.1,18.16,18.08,18.16,444079.0,14.6065,14.6549,14.5903,14.6549,444079.0
2023-02-01 10:50:00,18.16,18.19,18.13,18.15,371514.0,14.6549,14.6791,14.6307,14.6468,371514.0
2023-02-01 11:00:00,18.15,18.17,18.12,18.12,228254.0,14.6468,14.663,14.6226,14.6226,228254.0
2023-02-01 11:10:00,18.13,18.16,18.12,18.14,243880.0,14.6307,14.6549,14.6226,14.6388,243880.0
2023-02-01 11:20:00,18.14,18.2,18.13,18.19,255296.0,14.6388,14.6872,14.6307,14.6791,255296.0
2023-02-01 11:30:00,18.19,18.19,18.16,18.18,207950.0,14.6791,14.6791,14.6549,14.671,207950.0
2023-02-01 11:40:00,18.18,18.18,18.14,18.16,290021.0,14.671,14.671,14.6388,14.6549,290021.0
2023-02-01 11:50:00,18.15,18.16,18.11,18.12,295107.0,14.6468,14.6549,14.6146,14.6226,295107.0
2023-02-01 12:00:00,18.12,18.19,18.1,18.16,418215.0,14.6226,14.6791,14.6065,14.6549,418215.0
2023-02-01 12:10:00,18.16,18.17,18.07,18.09,382444.0,14.6549,14.663,14.5823,14.5984,382444.0
2023-02-01 12:20:00,18.08,18.08,18.03,18.07,554661.0,14.5903,14.5903,14.55,14.5823,554661.0
2023-02-01 12:30:00,18.06,18.06,17.94,17.96,517078.0,14.5742,14.5742,14.4774,14.4935,517078.0
2023-02-01 12:40:00,17.96,17.99,17.94,17.98,309715.0,14.4935,14.5177,14.4774,14.5096,309715.0
2023-02-01 12:50:00,17.97,18.01,17.96,18.01,330313.0,14.5016,14.5339,14.4935,14.5339,330313.0
2023-02-01 13:00:00,18.01,18.06,17.97,18.03,471530.0,14.5339,14.5742,14.5016,14.55,471530.0
2023-02-01 13:10:00,18.04,18.06,18.02,18.05,428307.0,14.5581,14.5742,14.5419,14.5661,428307.0
2023-02-01 13:20:00,18.05,18.09,18.04,18.08,420745.0,14.5661,14.5984,14.5581,14.5903,420745.0
2023-02-01 13:30:00,18.09,18.12,18.06,18.12,499547.0,14.5984,14.6226,14.5742,14.6226,499547.0
2023-02-01 13:40:00,18.12,18.13,18.09,18.1,345515.0,14.6226,14.6307,14.5984,14.6065,345515.0
2023-02-01 13:50:00,18.1,18.14,18.07,18.12,337339.0,14.6065,14.6388,14.5823,14.6226,337339.0
2023-02-01 14:00:00,18.12,18.15,18.07,18.13,369751.0,14.6226,14.6468,14.5823,14.6307,369751.0
2023-02-01 14:10:00,18.12,18.17,18.1,18.11,362562.0,14.6226,14.663,14.6065,14.6146,362562.0
2023-02-01 14:20:00,18.11,18.11,18.08,18.09,291685.0,14.6146,14.6146,14.5903,14.5984,291685.0
2023-02-01 14:30:00,18.09,18.2,18.03,18.19,621112.0,14.5984,14.6872,14.55,14.6791,621112.0
2023-02-01 14:40:00,18.19,18.36,18.19,18.34,1084201.0,14.6791,14.8163,14.6791,14.8002,1084201.0
2023-02-01 14:50:00,18.34,18.39,18.28,18.3,741488.0,14.8002,14.8405,14.7517,14.7679,741488.0
2023-02-01 15:00:00,18.3,18.46,18.3,18.41,670542.0,14.7679,14.897,14.7679,14.8567,670542.0
2023-02-01 15:10:00,18.4,18.44,18.38,18.44,624504.0,14.8486,14.8809,14.8324,14.8809,624504.0
2023-02-01 15:20:00,18.44,18.48,18.4,18.47,436332.0,14.8809,14.9131,14.8486,14.9051,436332.0
2023-02-01 15:30:00,18.46,18.54,18.45,18.5,576099.0,14.897,14.9616,14.8889,14.9293,576099.0
2023-02-01 15:40:00,18.5,18.52,18.46,18.48,944362.0,14.9293,14.9454,14.897,14.9131,944362.0
2023-02-01 15:50:00,18.48,18.48,18.4,18.46,1529748.0,14.9131,14.9131,14.8486,14.897,1529748.0
2023-02-02 09:30:00,18.31,18.32,18.14,18.15,783167.0,14.776,14.784,14.6388,14.6468,783167.0
2023-02-02 09:40:00,18.14,18.16,18.0,18.03,899618.0,14.6388,14.6549,14.5258,14.55,899618.0
2023-02-02 09:50:00,18.02,18.05,17.97,18.02,1611352.0,14.5419,14.5661,14.5016,14.5419,1611352.0
2023-02-02 10:00:00,18.02,18.03,17.85,17.86,788156.0,14.5419,14.55,14.4047,14.4128,788156.0
2023-02-02 10:10:00,17.86,17.96,17.82,17.96,666719.0,14.4128,14.4935,14.3805,14.4935,666719.0
2023-02-02 10:20:00,17.96,17.97,17.89,17.9,497474.0,14.4935,14.5016,14.437,14.4451,497474.0
2023-02-02 10:30:00,17.9,17.93,17.86,17.91,395282.0,14.4451,14.4693,14.4128,14.4532,395282.0
2023-02-02 10:40:00,17.9,17.96,17.89,17.95,315537.0,14.4451,14.4935,14.437,14.4854,315537.0
2023-02-02 10:50:00,17.95,17.97,17.9,17.96,378021.0,14.4854,14.5016,14.4451,14.4935,378021.0
2023-02-02 11:00:00,17.96,18.01,17.95,18.01,531446.0,14.4935,14.5339,14.4854,14.5339,531446.0
2023-02-02 11:10:00,18.01,18.04,17.97,17.99,541933.0,14.5339,14.5581,14.5016,14.5177,541933.0
2023-02-02 11:20:00,18.0,18.0,17.91,17.94,487167.0,14.5258,14.5258,14.4532,14.4774,487167.0
2023-02-02 11:30:00,17.93,17.93,17.88,17.89,818817.0,14.4693,14.4693,14.4289,14.437,818817.0
2023-02-02 11:40:00,17.9,17.91,17.81,17.82,332134.0,14.4451,14.4532,14.3725,14.3805,332134.0
2023-02-02 11:50:00,17.82,17.83,17.79,17.82,667951.0,14.3805,14.3886,14.3563,14.3805,667951.0
2023-02-02 12:00:00,17.82,17.88,17.82,17.86,775273.0,14.3805,14.4289,14.3805,14.4128,775273.0
2023-02-02 12:10:00,17.86,17.91,17.85,17.88,594896.0,14.4128,14.4532,14.4047,14.4289,594896.0
2023-02-02 12:20:00,17.88,17.9,17.86,17.87,271532.0,14.4289,14.4451,14.4128,14.4209,271532.0
2023-02-02 12:30:00,17.88,17.93,17.87,17.93,240949.0,14.4289,14.4693,14.4209,14.4693,240949.0
2023-02-02 12:40:00,17.93,17.93,17.88,17.89,192753.0,14.4693,14.4693,14.4289,14.437,192753.0
2023-02-02 12:50:00,17.89,17.9,17.86,17.89,281113.0,14.437,14.4451,14.4128,14.437,281113.0
2023-02-02 13:00:00,17.89,17.91,17.87,17.87,272043.0,14.437,14.4532,14.4209,14.4209,272043.0
2023-02-02 13:10:00,17.88,17.88,17.83,17.85,164004.0,14.4289,14.4289,14.3886,14.4047,164004.0
2023-02-02 13:20:00,17.85,17.87,17.83,17.85,177008.0,14.4047,14.4209,14.3886,14.4047,177008.0
2023-02-02 13:30:00,17.85,17.87,17.84,17.85,203939.0,14.4047,14.4209,14.3967,14.4047,203939.0
2023-02-02 13:40:00,17.86,17.86,17.81,17.84,372591.0,14.4128,14.4128,14.3725,14.3967,372591.0
2023-02-02 13:50:00,17.83,17.84,17.76,17.78,481867.0,14.3886,14.3967,14.3321,14.3482,481867.0
2023-02-02 14:00:00,17.78,17.82,17.77,17.8,394865.0,14.3482,14.3805,14.3402,14.3644,394865.0
2023-02-02 14:10:00,17.8,17.81,17.75,17.76,603726.0,14.3644,14.3725,14.324,14.3321,603726.0
2023-02-02 14:20:00,17.76,17.77,17.64,17.66,1333005.0,14.3321,14.3402,14.2353,14.2514,1333005.0
2023-02-02 14:30:00,17.66,17.7,17.65,17.67,532932.0,14.2514,14.2837,14.2433,14.2595,532932.0
2023-02-02 14:40:00,17.68,17.71,17.65,17.71,447344.0,14.2675,14.2918,14.2433,14.2918,447344.0
2023-02-02 14:50:00,17.71,17.71,17.63,17.66,469870.0,14.2918,14.2918,14.2272,14.2514,469870.0
2023-02-02 15:00:00,17.66,17.68,17.63,17.64,372140.0,14.2514,14.2675,14.2272,14.2353,372140.0
2023-02-02 15:10:00,17.64,17.66,17.6,17.63,588907.0,14.2353,14.2514,14.203,14.2272,588907.0
2023-02-02 15:20:00,17.63,17.64,17.61,17.63,931289.0,14.2272,14.2353,14.2111,14.2272,931289.0
2023-02-02 15:30:00,17.63,17.67,17.62,17.66,1012339.0,14.2272,14.2595,14.2191,14.2514,1012339.0
2023-02-02 15:40:00,17.66,17.67,17.62,17.66,1235041.0,14.2514,14.2595,14.2191,14.2514,1235041.0
2023-02-02 15:50:00,17.66,17.67,17.61,17.65,2883524.0,14.2514,14.2595,14.2111,14.2433,2883524.0
2023-02-03 09:30:00,17.66,17.77,17.65,17.66,2605760.0,14.2514,14.3402,14.2433,14.2514,2605760.0
2023-02-03 09:40:00,17.66,17.71,17.63,17.69,2657447.0,14.2514,14.2918,14.2272,14.2756,2657447.0
2023-02-03 09:50:00,17.68,17.69,17.55,17.57,1555095.0,14.2675,14.2756,14.1626,14.1788,1555095.0
2023-02-03 10:00:00,17.56,17.56,17.41,17.46,2298734.0,14.1707,14.1707,14.0497,14.09,2298734.0
2023-02-03 10:10:00,17.46,17.51,17.43,17.47,2304218.0,14.09,14.1304,14.0658,14.0981,2304218.0
2023-02-03 10:20:00,17.47,17.57,17.47,17.55,869344.0,14.0981,14.1788,14.0981,14.1626,869344.0
2023-02-03 10:30:00,17.54,17.57,17.51,17.54,567949.0,14.1546,14.1788,14.1304,14.1546,567949.0
2023-02-03 10:40:00,17.54,17.55,17.48,17.48,788880.0,14.1546,14.1626,14.1062,14.1062,788880.0
2023-02-03 10:50:00,17.48,17.51,17.46,17.47,505670.0,14.1062,14.1304,14.09,14.0981,505670.0
2023-02-03 11:00:00,17.48,17.49,17.45,17.48,977547.0,14.1062,14.1142,14.0819,14.1062,977547.0
2023-02-03 11:10:00,17.48,17.5,17.45,17.46,1394478.0,14.1062,14.1223,14.0819,14.09,1394478.0
2023-02-03 11:20:00,17.46,17.47,17.41,17.43,661683.0,14.09,14.0981,14.0497,14.0658,661683.0
2023-02-03 11:30:00,17.43,17.43,17.36,17.39,1348279.0,14.0658,14.0658,14.0093,14.0335,1348279.0
2023-02-03 11:40:00,17.39,17.42,17.36,17.37,731704.0,14.0335,14.0577,14.0093,14.0174,731704.0
2023-02-03 11:50:00,17.36,17.39,17.35,17.36,479593.0,14.0093,14.0335,14.0012,14.0093,479593.0
2023-02-03 12:00:00,17.36,17.4,17.34,17.39,840796.0,14.0093,14.0416,13.9932,14.0335,840796.0
2023-02-03 12:10:00,17.39,17.42,17.38,17.41,628598.0,14.0335,14.0577,14.0255,14.0497,628598.0
2023-02-03 12:20:00,17.41,17.46,17.4,17.43,1528362.0,14.0497,14.09,14.0416,14.0658,1528362.0
2023-02-03 12:30:00,17.43,17.43,17.39,17.42,832593.0,14.0658,14.0658,14.0335,14.0577,832593.0
2023-02-03 12:40:00,17.42,17.43,17.38,17.41,1272104.0,14.0577,14.0658,14.0255,14.0497,1272104.0
2023-02-03 12:50:00,17.4,17.44,17.39,17.43,713716.0,14.0416,14.0739,14.0335,14.0658,713716.0
2023-02-03 13:00:00,17.44,17.44,17.31,17.32,653591.0,14.0739,14.0739,13.969,13.977,653591.0
2023-02-03 13:10:00,17.32,17.4,17.29,17.39,408490.0,13.977,14.0416,13.9528,14.0335,408490.0
2023-02-03 13:20:00,17.39,17.41,17.35,17.36,421433.0,14.0335,14.0497,14.0012,14.0093,421433.0
2023-02-03 13:30:00,17.36,17.38,17.34,17.38,192720.0,14.0093,14.0255,13.9932,14.0255,192720.0
2023-02-03 13:40:00,17.38,17.38,17.31,17.34,1421010.0,14.0255,14.0255,13.969,13.9932,1421010.0
2023-02-03 13:50:00,17.33,17.36,17.32,17.34,429051.0,13.9851,14.0093,13.977,13.9932,429051.0
2023-02-03 14:00:00,17.34,17.35,17.31,17.32,317072.0,13.9932,14.0012,13.969,13.977,317072.0
2023-02-03 14:10:00,17.32,17.33,17.3,17.32,319444.0,13.977,13.9851,13.9609,13.977,319444.0
2023-02-03 14:20:00,17.32,17.34,17.27,17.3,346619.0,13.977,13.9932,13.9367,13.9609,346619.0
2023-02-03 14:30:00,17.3,17.3,17.26,17.28,366089.0,13.9609,13.9609,13.9286,13.9448,366089.0
2023-02-03 14:40:00,17.28,17.28,17.24,17.26,529290.0,13.9448,13.9448,13.9125,13.9286,529290.0
2023-02-03 14:50:00,17.26,17.27,17.23,17.25,456053.0,13.9286,13.9367,13.9044,13.9205,456053.0
2023-02-03 15:00:00,17.24,17.26,17.21,17.26,262219.0,13.9125,13.9286,13.8883,13.9286,262219.0
2023-02-03 15:10:00,17.25,17.31,17.24,17.29,1259004.0,13.9205,13.969,13.9125,13.9528,1259004.0
2023-02-03 15:20:00,17.29,17.31,17.26,17.28,561811.0,13.9528,13.969,13.9286,13.9448,561811.0
2023-02-03 15:30:00,17.28,17.3,17.27,17.29,446205.0,13.9448,13.9609,13.9367,13.9528,446205.0
2023-02-03 15:40:00,17.29,17.3,17.26,17.28,1128448.0,13.9528,13.9609,13.9286,13.9448,1128448.0
2023-02-03 15:50:00,17.28,17.33,17.27,17.33,1772685.0,13.9448,13.9851,13.9367,13.9851,1772685.0
2023-02-06 09:30:00,16.77,16.85,16.72,16.76,1521124.0,13.5332,13.5977,13.4928,13.5251,1521124.0
2023-02-06 09:40:00,16.76,16.8,16.73,16.8,507875.0,13.5251,13.5574,13.5009,13.5574,507875.0
2023-02-06 09:50:00,16.8,16.83,16.71,16.74,471743.0,13.5574,13.5816,13.4848,13.509,471743.0
2023-02-06 10:00:00,16.73,16.74,16.65,16.71,643439.0,13.5009,13.509,13.4364,13.4848,643439.0
2023-02-06 10:10:00,16.71,16.73,16.67,16.69,254556.0,13.4848,13.5009,13.4525,13.4686,254556.0
2023-02-06 10:20:00,16.68,16.72,16.67,16.69,276036.0,13.4606,13.4928,13.4525,13.4686,276036.0
2023-02-06 10:30:00,16.69,16.74,16.68,16.73,270277.0,13.4686,13.509,13.4606,13.5009,270277.0
2023-02-06 10:40:00,16.73,16.77,16.73,16.76,341832.0,13.5009,13.5332,13.5009,13.5251,341832.0
2023-02-06 10:50:00,16.77,16.83,16.75,16.83,755645.0,13.5332,13.5816,13.5171,13.5816,755645.0
2023-02-06 11:00:00,16.83,16.87,16.82,16.85,678923.0,13.5816,13.6139,13.5735,13.5977,678923.0
2023-02-06 11:10:00,16.85,16.88,16.83,16.87,433392.0,13.5977,13.622,13.5816,13.6139,433392.0
2023-02-06 11:20:00,16.87,16.93,16.87,16.89,259489.0,13.6139,13.6623,13.6139,13.63,259489.0
2023-02-06 11:30:00,16.89,16.9,16.83,16.84,341007.0,13.63,13.6381,13.5816,13.5897,341007.0
2023-02-06 11:40:00,16.84,16.84,16.78,16.8,217501.0,13.5897,13.5897,13.5413,13.5574,217501.0
2023-02-06 11:50:00,16.8,16.83,16.79,16.8,351101.0,13.5574,13.5816,13.5493,13.5574,351101.0
2023-02-06 12:00:00,16.8,16.85,16.78,16.84,192051.0,13.5574,13.5977,13.5413,13.5897,192051.0
2023-02-06 12:10:00,16.84,16.85,16.78,16.78,208159.0,13.5897,13.5977,13.5413,13.5413,208159.0
2023-02-06 12:20:00,16.79,16.81,16.77,16.78,228376.0,13.5493,13.5655,13.5332,13.5413,228376.0
2023-02-06 12:30:00,16.78,16.82,16.76,16.81,272687.0,13.5413,13.5735,13.5251,13.5655,272687.0
2023-02-06 12:40:00,16.81,16.83,16.79,16.82,206592.0,13.5655,13.5816,13.5493,13.5735,206592.0
2023-02-06 12:50:00,16.81,16.83,16.8,16.82,161076.0,13.5655,13.5816,13.5574,13.5735,161076.0
2023-02-06 13:00:00,16.82,16.83,16.79,16.79,171935.0,13.5735,13.5816,13.5493,13.5493,171935.0
2023-02-06 13:10:00,16.79,16.84,16.78,16.84,248093.0,13.5493,13.5897,13.5413,13.5897,248093.0
2023-02-06 13:20:00,16.83,16.86,16.83,16.85,263730.0,13.5816,13.6058,13.5816,13.5977,263730.0
2023-02-06 13:30:00,16.85,16.87,16.83,16.86,228634.0,13.5977,13.6139,13.5816,13.6058,228634.0
2023-02-06 13:40:00,16.86,16.87,16.82,16.82,196592.0,13.6058,13.6139,13.5735,13.5735,196592.0
2023-02-06 13:50:00,16.82,16.88,16.82,16.87,185443.0,13.5735,13.622,13.5735,13.6139,185443.0
2023-02-06 14:00:00,16.87,16.89,16.86,16.89,166828.0,13.6139,13.63,13.6058,13.63,166828.0
2023-02-06 14:10:00,16.89,16.94,16.88,16.93,206395.0,13.63,13.6704,13.622,13.6623,206395.0
2023-02-06 14:20:00,16.92,16.94,16.91,16.94,158957.0,13.6542,13.6704,13.6462,13.6704,158957.0
2023-02-06 14:30:00,16.94,16.94,16.9,16.9,294481.0,13.6704,13.6704,13.6381,13.6381,294481.0
2023-02-06 14:40:00,16.91,16.91,16.88,16.88,212188.0,13.6462,13.6462,13.622,13.622,212188.0
2023-02-06 14:50:00,16.88,16.89,16.87,16.89,197894.0,13.622,13.63,13.6139,13.63,197894.0
2023-02-06 15:00:00,16.89,16.91,16.87,16.91,280124.0,13.63,13.6462,13.6139,13.6462,280124.0
2023-02-06 15:10:00,16.91,16.92,16.89,16.89,233771.0,13.6462,13.6542,13.63,13.63,233771.0
2023-02-06 15:20:00,16.89,16.94,16.89,16.94,333542.0,13.63,13.6704,13.63,13.6704,333542.0
2023-02-06 15:30:00,16.94,16.96,16.92,16.94,430920.0,13.6704,13.6865,13.6542,13.6704,430920.0
2023-02-06 15:40:00,16.94,16.96,16.92,16.95,942441.0,13.6704,13.6865,13.6542,13.6784,942441.0
2023-02-06 15:50:00,16.95,16.99,16.93,16.97,1664773.0,13.6784,13.7107,13.6623,13.6946,1664773.0
2023-02-07 09:30:00,17.0,17.14,16.99,17.02,1008124.0,13.7188,13.8318,13.7107,13.7349,1008124.0
2023-02-07 09:40:00,17.03,17.07,16.91,16.96,346039.0,13.743,13.7753,13.6462,13.6865,346039.0
2023-02-07 09:50:00,16.95,17.0,16.93,16.97,405624.0,13.6784,13.7188,13.6623,13.6946,405624.0
2023-02-07 10:00:00,16.97,16.98,16.91,16.91,307457.0,13.6946,13.7027,13.6462,13.6462,307457.0
2023-02-07 10:10:00,16.91,16.92,16.84,16.89,211707.0,13.6462,13.6542,13.5897,13.63,211707.0
2023-02-07 10:20:00,16.89,16.94,16.86,16.88,255571.0,13.63,13.6704,13.6058,13.622,255571.0
2023-02-07 10:30:00,16.88,16.91,16.86,16.89,264243.0,13.622,13.6462,13.6058,13.63,264243.0
2023-02-07 10:40:00,16.9,16.91,16.88,16.89,261699.0,13.6381,13.6462,13.622,13.63,261699.0
2023-02-07 10:50:00,16.89,16.93,16.89,16.91,255615.0,13.63,13.6623,13.63,13.6462,255615.0
2023-02-07 11:00:00,16.91,16.95,16.9,16.95,262401.0,13.6462,13.6784,13.6381,13.6784,262401.0
2023-02-07 11:10:00,16.95,16.95,16.92,16.93,229663.0,13.6784,13.6784,13.6542,13.6623,229663.0
2023-02-07 11:20:00,16.93,16.96,16.92,16.95,199866.0,13.6623,13.6865,13.6542,13.6784,199866.0
2023-02-07 11:30:00,16.95,16.96,16.91,16.91,170606.0,13.6784,13.6865,13.6462,13.6462,170606.0
2023-02-07 11:40:00,16.91,16.93,16.88,16.92,215225.0,13.6462,13.6623,13.622,13.6542,215225.0
2023-02-07 11:50:00,16.92,16.94,16.91,16.91,114967.0,13.6542,13.6704,13.6462,13.6462,114967.0
2023-02-07 12:00:00,16.91,16.95,16.91,16.92,161209.0,13.6462,13.6784,13.6462,13.6542,161209.0
2023-02-07 12:10:00,16.92,16.96,16.91,16.96,128496.0,13.6542,13.6865,13.6462,13.6865,128496.0
2023-02-07 12:20:00,16.95,16.97,16.92,16.93,145605.0,13.6784,13.6946,13.6542,13.6623,145605.0
2023-02-07 12:30:00,16.92,16.94,16.89,16.94,191921.0,13.6542,13.6704,13.63,13.6704,191921.0
2023-02-07 12:40:00,16.94,17.09,16.93,17.07,476355.0,13.6704,13.7914,13.6623,13.7753,476355.0
2023-02-07 12:50:00,17.07,17.16,17.05,17.1,481637.0,13.7753,13.8479,13.7591,13.7995,481637.0
2023-02-07 13:00:00,17.11,17.13,17.07,17.11,349581.0,13.8076,13.8237,13.7753,13.8076,349581.0
2023-02-07 13:10:00,17.11,17.12,17.0,17.03,418098.0,13.8076,13.8156,13.7188,13.743,418098.0
2023-02-07 13:20:00,17.03,17.04,16.9,16.9,233722.0,13.743,13.7511,13.6381,13.6381,233722.0
2023-02-07 13:30:00,16.9,16.91,16.85,16.91,498648.0,13.6381,13.6462,13.5977,13.6462,498648.0
2023-02-07 13:40:00,16.91,16.94,16.87,16.88,191674.0,13.6462,13.6704,13.6139,13.622,191674.0
2023-02-07 13:50:00,16.88,16.92,16.87,16.89,228209.0,13.622,13.6542,13.6139,13.63,228209.0
2023-02-07 14:00:00,16.89,16.97,16.89,16.95,263013.0,13.63,13.6946,13.63,13.6784,263013.0
2023-02-07 14:10:00,16.95,16.98,16.94,16.96,261059.0,13.6784,13.7027,13.6704,13.6865,261059.0
2023-02-07 14:20:00,16.97,16.97,16.93,16.96,152280.0,13.6946,13.6946,13.6623,13.6865,152280.0
2023-02-07 14:30:00,16.96,17.0,16.94,17.0,256155.0,13.6865,13.7188,13.6704,13.7188,256155.0
2023-02-07 14:40:00,16.99,17.01,16.98,16.98,120152.0,13.7107,13.7269,13.7027,13.7027,120152.0
2023-02-07 14:50:00,16.98,17.0,16.96,16.96,136186.0,13.7027,13.7188,13.6865,13.6865,136186.0
2023-02-07 15:00:00,16.97,16.99,16.92,16.93,253901.0,13.6946,13.7107,13.6542,13.6623,253901.0
2023-02-07 15:10:00,16.93,16.97,16.92,16.96,245642.0,13.6623,13.6946,13.6542,13.6865,245642.0
2023-02-07 15:20:00,16.96,16.98,16.95,16.98,249585.0,13.6865,13.7027,13.6784,13.7027,249585.0
2023-02-07 15:30:00,16.98,16.98,16.94,16.96,224862.0,13.7027,13.7027,13.6704,13.6865,224862.0
2023-02-07 15:40:00,16.96,16.98,16.93,16.98,381064.0,13.6865,13.7027,13.6623,13.7027,381064.0
2023-02-07 15:50:00,16.97,16.99,16.95,16.95,1079528.0,13.6946,13.7107,13.6784,13.6784,1079528.0
2023-02-08 09:30:00,16.95,17.03,16.88,17.02,571145.0,13.6784,13.743,13.622,13.7349,571145.0
2023-02-08 09:40:00,17.02,17.07,16.99,17.04,565283.0,13.7349,13.7753,13.7107,13.7511,565283.0
2023-02-08 09:50:00,17.04,17.04,16.96,17.0,292120.0,13.7511,13.7511,13.6865,13.7188,292120.0
2023-02-08 10:00:00,17.01,17.04,16.98,17.0,292876.0,13.7269,13.7511,13.7027,13.7188,292876.0
2023-02-08 10:10:00,17.0,17.02,16.98,17.0,279552.0,13.7188,13.7349,13.7027,13.7188,279552.0
2023-02-08 10:20:00,16.99,17.0,16.93,16.94,152315.0,13.7107,13.7188,13.6623,13.6704,152315.0
2023-02-08 10:30:00,16.94,16.96,16.92,16.94,209964.0,13.6704,13.6865,13.6542,13.6704,209964.0
2023-02-08 10:40:00,16.95,16.95,16.85,16.88,368050.0,13.6784,13.6784,13.5977,13.622,368050.0
2023-02-08 10:50:00,16.88,16.92,16.87,16.91,132965.0,13.622,13.6542,13.6139,13.6462,132965.0
2023-02-08 11:00:00,16.91,16.92,16.87,16.88,301756.0,13.6462,13.6542,13.6139,13.622,301756.0
2023-02-08 11:10:00,16.88,16.88,16.86,16.87,441969.0,13.622,13.622,13.6058,13.6139,441969.0
2023-02-08 11:20:00,16.88,16.88,16.81,16.82,258940.0,13.622,13.622,13.5655,13.5735,258940.0
2023-02-08 11:30:00,16.81,16.87,16.8,16.86,158463.0,13.5655,13.6139,13.5574,13.6058,158463.0
2023-02-08 11:40:00,16.86,16.96,16.84,16.95,341911.0,13.6058,13.6865,13.5897,13.6784,341911.0
2023-02-08 11:50:00,16.95,16.99,16.92,16.94,614853.0,13.6784,13.7107,13.6542,13.6704,614853.0
2023-02-08 12:00:00,16.94,16.95,16.89,16.91,250567.0,13.6704,13.6784,13.63,13.6462,250567.0
2023-02-08 12:10:00,16.91,16.94,16.9,16.93,140544.0,13.6462,13.6704,13.6381,13.6623,140544.0
2023-02-08 12:20:00,16.93,16.95,16.91,16.91,102889.0,13.6623,13.6784,13.6462,13.6462,102889.0
2023-02-08 12:30:00,16.91,16.92,16.88,16.89,235389.0,13.6462,13.6542,13.622,13.63,235389.0
2023-02-08 12:40:00,16.89,16.91,16.86,16.9,188790.0,13.63,13.6462,13.6058,13.6381,188790.0
2023-02-08 12:50:00,16.9,16.92,16.89,16.92,70216.0,13.6381,13.6542,13.63,13.6542,70216.0
2023-02-08 13:00:00,16.91,16.99,16.91,16.98,177957.0,13.6462,13.7107,13.6462,13.7027,177957.0
2023-02-08 13:10:00,16.98,17.01,16.97,16.99,158113.0,13.7027,13.7269,13.6946,13.7107,158113.0
2023-02-08 13:20:00,17.0,17.05,16.99,17.04,141846.0,13.7188,13.7591,13.7107,13.7511,141846.0
2023-02-08 13:30:00,17.04,17.05,17.01,17.02,258833.0,13.7511,13.7591,13.7269,13.7349,258833.0
2023-02-08 13:40:00,17.02,17.06,17.01,17.03,228549.0,13.7349,13.7672,13.7269,13.743,228549.0
2023-02-08 13:50:00,17.03,17.03,17.0,17.03,220568.0,13.743,13.743,13.7188,13.743,220568.0
2023-02-08 14:00:00,17.03,17.04,17.01,17.02,126624.0,13.743,13.7511,13.7269,13.7349,126624.0
2023-02-08 14:10:00,17.02,17.1,17.01,17.09,223680.0,13.7349,13.7995,13.7269,13.7914,223680.0
2023-02-08 14:20:00,17.09,17.11,17.06,17.07,124151.0,13.7914,13.8076,13.7672,13.7753,124151.0
2023-02-08 14:30:00,17.07,17.1,17.06,17.07,167202.0,13.7753,13.7995,13.7672,13.7753,167202.0
2023-02-08 14:40:00,17.07,17.07,17.03,17.03,137216.0,13.7753,13.7753,13.743,13.743,137216.0
2023-02-08 14:50:00,17.03,17.08,17.02,17.07,190459.0,13.743,13.7834,13.7349,13.7753,190459.0
2023-02-08 15:00:00,17.07,17.07,17.03,17.05,484062.0,13.7753,13.7753,13.743,13.7591,484062.0
2023-02-08 15:10:00,17.05,17.06,17.03,17.04,313427.0,13.7591,13.7672,13.743,13.7511,313427.0
2023-02-08 15:20:00,17.04,17.05,17.01,17.02,371470.0,13.7511,13.7591,13.7269,13.7349,371470.0
2023-02-08 15:30:00,17.02,17.04,16.99,17.03,395672.0,13.7349,13.7511,13.7107,13.743,395672.0
2023-02-08 15:40:00,17.04,17.04,16.96,16.97,1016187.0,13.7511,13.7511,13.6865,13.6946,1016187.0
2023-02-08 15:50:00,16.97,16.98,16.95,16.96,1066540.0,13.6946,13.7027,13.6784,13.6865,1066540.0
2023-02-09 09:30:00,16.91,16.95,16.81,16.86,1025331.0,13.6462,13.6784,13.5655,13.6058,1025331.0
2023-02-09 09:40:00,16.86,16.89,16.74,16.8,630851.0,13.6058,13.63,13.509,13.5574,630851.0
2023-02-09 09:50:00,16.8,16.87,16.78,16.8,965913.0,13.5574,13.6139,13.5413,13.5574,965913.0
2023-02-09 10:00:00,16.8,16.9,16.78,16.89,621832.0,13.5574,13.6381,13.5413,13.63,621832.0
2023-02-09 10:10:00,16.89,16.9,16.86,16.88,252143.0,13.63,13.6381,13.6058,13.622,252143.0
2023-02-09 10:20:00,16.88,16.89,16.83,16.84,223755.0,13.622,13.63,13.5816,13.5897,223755.0
2023-02-09 10:30:00,16.84,16.9,16.83,16.88,193853.0,13.5897,13.6381,13.5816,13.622,193853.0
2023-02-09 10:40:00,16.88,16.88,16.83,16.87,185223.0,13.622,13.622,13.5816,13.6139,185223.0
2023-02-09 10:50:00,16.87,16.91,16.85,16.9,155673.0,13.6139,13.6462,13.5977,13.6381,155673.0
2023-02-09 11:00:00,16.89,16.9,16.8,16.82,223159.0,13.63,13.6381,13.5574,13.5735,223159.0
2023-02-09 11:10:00,16.82,16.83,16.78,16.78,258051.0,13.5735,13.5816,13.5413,13.5413,258051.0
2023-02-09 11:20:00,16.79,16.81,16.77,16.8,202199.0,13.5493,13.5655,13.5332,13.5574,202199.0
2023-02-09 11:30:00,16.8,16.86,16.78,16.85,151148.0,13.5574,13.6058,13.5413,13.5977,151148.0
2023-02-09 11:40:00,16.85,16.88,16.83,16.86,136953.0,13.5977,13.622,13.5816,13.6058,136953.0
2023-02-09 11:50:00,16.86,16.87,16.83,16.84,81032.0,13.6058,13.6139,13.5816,13.5897,81032.0
2023-02-09 12:00:00,16.83,16.89,16.82,16.89,124389.0,13.5816,13.63,13.5735,13.63,124389.0
2023-02-09 12:10:00,16.89,16.93,16.88,16.92,124577.0,13.63,13.6623,13.622,13.6542,124577.0
2023-02-09 12:20:00,16.92,16.95,16.91,16.94,316577.0,13.6542,13.6784,13.6462,13.6704,316577.0
2023-02-09 12:30:00,16.94,16.97,16.88,16.9,234161.0,13.6704,13.6946,13.622,13.6381,234161.0
2023-02-09 12:40:00,16.9,16.92,16.86,16.87,167103.0,13.6381,13.6542,13.6058,13.6139,167103.0
2023-02-09 12:50:00,16.86,16.89,16.86,16.89,121878.0,13.6058,13.63,13.6058,13.63,121878.0
2023-02-09 13:00:00,16.89,16.91,16.85,16.89,233893.0,13.63,13.6462,13.5977,13.63,233893.0
2023-02-09 13:10:00,16.89,16.9,16.84,16.85,120944.0,13.63,13.6381,13.5897,13.5977,120944.0
2023-02-09 13:20:00,16.84,16.87,16.81,16.85,256718.0,13.5897,13.6139,13.5655,13.5977,256718.0
2023-02-09 13:30:00,16.85,16.89,16.83,16.85,256886.0,13.5977,13.63,13.5816,13.5977,256886.0
2023-02-09 13:40:00,16.85,16.86,16.82,16.85,222874.0,13.5977,13.6058,13.5735,13.5977,222874.0
2023-02-09 13:50:00,16.85,16.85,16.81,16.83,209872.0,13.5977,13.5977,13.5655,13.5816,209872.0
2023-02-09 14:00:00,16.82,16.84,16.81,16.82,166553.0,13.5735,13.5897,13.5655,13.5735,166553.0
2023-02-09 14:10:00,16.81,16.82,16.77,16.77,375450.0,13.5655,13.5735,13.5332,13.5332,375450.0
2023-02-09 14:20:00,16.78,16.81,16.77,16.8,375200.0,13.5413,13.5655,13.5332,13.5574,375200.0
2023-02-09 14:30:00,16.8,16.8,16.75,16.76,129965.0,13.5574,13.5574,13.5171,13.5251,129965.0
2023-02-09 14:40:00,16.76,16.77,16.74,16.76,173886.0,13.5251,13.5332,13.509,13.5251,173886.0
2023-02-09 14:50:00,16.76,16.77,16.74,16.77,145902.0,13.5251,13.5332,13.509,13.5332,145902.0
2023-02-09 15:00:00,16.77,16.78,16.74,16.78,560992.0,13.5332,13.5413,13.509,13.5413,560992.0
2023-02-09 15:10:00,16.78,16.79,16.76,16.79,283133.0,13.5413,13.5493,13.5251,13.5493,283133.0
2023-02-09 15:20:00,16.79,16.79,16.73,16.74,720225.0,13.5493,13.5493,13.5009,13.509,720225.0
2023-02-09 15:30:00,16.75,16.76,16.72,16.75,758277.0,13.5171,13.5251,13.4928,13.5171,758277.0
2023-02-09 15:40:00,16.75,16.77,16.74,16.75,641212.0,13.5171,13.5332,13.509,13.5171,641212.0
2023-02-09 15:50:00,16.76,16.82,16.75,16.76,1822703.0,13.5251,13.5735,13.5171,13.5251,1822703.0
2023-02-10 09:30:00,16.7,16.77,16.67,16.68,587252.0,13.4767,13.5332,13.4525,13.4606,587252.0
2023-02-10 09:40:00,16.68,16.68,16.61,16.64,415549.0,13.4606,13.4606,13.4041,13.4283,415549.0
2023-02-10 09:50:00,16.63,16.64,16.53,16.54,863626.0,13.4202,13.4283,13.3395,13.3476,863626.0
2023-02-10 10:00:00,16.54,16.61,16.52,16.6,842474.0,13.3476,13.4041,13.3314,13.396,842474.0
2023-02-10 10:10:00,16.59,16.63,16.58,16.6,668519.0,13.3879,13.4202,13.3799,13.396,668519.0
2023-02-10 10:20:00,16.6,16.62,16.58,16.61,287118.0,13.396,13.4121,13.3799,13.4041,287118.0
2023-02-10 10:30:00,16.61,16.62,16.56,16.57,556524.0,13.4041,13.4121,13.3637,13.3718,556524.0
2023-02-10 10:40:00,16.56,16.6,16.55,16.55,398801.0,13.3637,13.396,13.3557,13.3557,398801.0
2023-02-10 10:50:00,16.55,16.56,16.47,16.51,725169.0,13.3557,13.3637,13.2911,13.3234,725169.0
2023-02-10 11:00:00,16.51,16.53,16.49,16.52,441339.0,13.3234,13.3395,13.3072,13.3314,441339.0
2023-02-10 11:10:00,16.52,16.53,16.49,16.52,509608.0,13.3314,13.3395,13.3072,13.3314,509608.0
2023-02-10 11:20:00,16.52,16.53,16.5,16.52,132499.0,13.3314,13.3395,13.3153,13.3314,132499.0
2023-02-10 11:30:00,16.52,16.56,16.51,16.51,214250.0,13.3314,13.3637,13.3234,13.3234,214250.0
2023-02-10 11:40:00,16.51,16.52,16.46,16.48,293450.0,13.3234,13.3314,13.283,13.2992,293450.0
2023-02-10 11:50:00,16.47,16.5,16.46,16.49,279004.0,13.2911,13.3153,13.283,13.3072,279004.0
2023-02-10 12:00:00,16.49,16.53,16.48,16.52,146758.0,13.3072,13.3395,13.2992,13.3314,146758.0
2023-02-10 12:10:00,16.52,16.53,16.51,16.53,159891.0,13.3314,13.3395,13.3234,13.3395,159891.0
2023-02-10 12:20:00,16.53,16.54,16.5,16.51,428519.0,13.3395,13.3476,13.3153,13.3234,428519.0
2023-02-10 12:30:00,16.51,16.54,16.5,16.52,371305.0,13.3234,13.3476,13.3153,13.3314,371305.0
2023-02-10 12:40:00,16.52,16.54,16.51,16.52,351967.0,13.3314,13.3476,13.3234,13.3314,351967.0
2023-02-10 12:50:00,16.51,16.55,16.51,16.54,371856.0,13.3234,13.3557,13.3234,13.3476,371856.0
2023-02-10 13:00:00,16.54,16.56,16.51,16.55,392882.0,13.3476,13.3637,13.3234,13.3557,392882.0
2023-02-10 13:10:00,16.55,16.6,16.53,16.57,1016567.0,13.3557,13.396,13.3395,13.3718,1016567.0
2023-02-10 13:20:00,16.57,16.61,16.56,16.59,1059730.0,13.3718,13.4041,13.3637,13.3879,1059730.0
2023-02-10 13:30:00,16.59,16.6,16.57,16.59,412244.0,13.3879,13.396,13.3718,13.3879,412244.0
2023-02-10 13:40:00,16.59,16.6,16.56,16.57,615345.0,13.3879,13.396,13.3637,13.3718,615345.0
2023-02-10 13:50:00,16.57,16.58,16.53,16.54,270311.0,13.3718,13.3799,13.3395,13.3476,270311.0
2023-02-10 14:00:00,16.54,16.57,16.53,16.54,272107.0,13.3476,13.3718,13.3395,13.3476,272107.0
2023-02-10 14:10:00,16.54,16.58,16.54,16.57,366113.0,13.3476,13.3799,13.3476,13.3718,366113.0
2023-02-10 14:20:00,16.57,16.57,16.52,16.53,231407.0,13.3718,13.3718,13.3314,13.3395,231407.0
2023-02-10 14:30:00,16.52,16.54,16.51,16.53,258198.0,13.3314,13.3476,13.3234,13.3395,258198.0
2023-02-10 14:40:00,16.54,16.58,16.53,16.56,378358.0,13.3476,13.3799,13.3395,13.3637,378358.0
2023-02-10 14:50:00,16.56,16.58,16.55,16.57,351087.0,13.3637,13.3799,13.3557,13.3718,351087.0
2023-02-10 15:00:00,16.57,16.58,16.54,16.55,2132681.0,13.3718,13.3799,13.3476,13.3557,2132681.0
2023-02-10 15:10:00,16.55,16.56,16.53,16.55,675068.0,13.3557,13.3637,13.3395,13.3557,675068.0
2023-02-10 15:20:00,16.54,16.55,16.51,16.54,846176.0,13.3476,13.3557,13.3234,13.3476,846176.0
2023-02-10 15:30:00,16.54,16.57,16.53,16.55,1093115.0,13.3476,13.3718,13.3395,13.3557,1093115.0
2023-02-10 15:40:00,16.55,16.58,16.54,16.58,1442412.0,13.3557,13.3799,13.3476,13.3799,1442412.0
2023-02-10 15:50:00,16.58,16.58,16.55,16.56,2476336.0,13.3799,13.3799,13.3557,13.3637,2476336.0
2023-02-13 09:30:00,16.46,16.56,16.42,16.53,774518.0,13.283,13.3637,13.2507,13.3395,774518.0
2023-02-13 09:40:00,16.53,16.63,16.51,16.59,825413.0,13.3395,13.4202,13.3234,13.3879,825413.0
2023-02-13 09:50:00,16.6,16.73,16.59,16.71,1162436.0,13.396,13.5009,13.3879,13.4848,1162436.0
2023-02-13 10:00:00,16.72,16.73,16.67,16.7,507277.0,13.4928,13.5009,13.4525,13.4767,507277.0
2023-02-13 10:10:00,16.7,16.7,16.63,16.65,221534.0,13.4767,13.4767,13.4202,13.4364,221534.0
2023-02-13 10:20:00,16.65,16.71,16.65,16.7,306441.0,13.4364,13.4848,13.4364,13.4767,306441.0
2023-02-13 10:30:00,16.7,16.72,16.68,16.69,874038.0,13.4767,13.4928,13.4606,13.4686,874038.0
2023-02-13 10:40:00,16.69,16.71,16.68,16.7,231444.0,13.4686,13.4848,13.4606,13.4767,231444.0
2023-02-13 10:50:00,16.7,16.74,16.66,16.66,528759.0,13.4767,13.509,13.4444,13.4444,528759.0
2023-02-13 11:00:00,16.66,16.69,16.65,16.68,137239.0,13.4444,13.4686,13.4364,13.4606,137239.0
2023-02-13 11:10:00,16.68,16.71,16.66,16.71,255641.0,13.4606,13.4848,13.4444,13.4848,255641.0
2023-02-13 11:20:00,16.7,16.72,16.68,16.7,177352.0,13.4767,13.4928,13.4606,13.4767,177352.0
2023-02-13 11:30:00,16.7,16.7,16.66,16.67,224932.0,13.4767,13.4767,13.4444,13.4525,224932.0
2023-02-13 11:40:00,16.67,16.71,16.66,16.71,119405.0,13.4525,13.4848,13.4444,13.4848,119405.0
2023-02-13 11:50:00,16.71,16.72,16.69,16.71,307417.0,13.4848,13.4928,13.4686,13.4848,307417.0
2023-02-13 12:00:00,16.71,16.73,16.7,16.72,600315.0,13.4848,13.5009,13.4767,13.4928,600315.0
2023-02-13 12:10:00,16.72,16.78,16.72,16.77,945512.0,13.4928,13.5413,13.4928,13.5332,945512.0
2023-02-13 12:20:00,16.77,16.79,16.75,16.79,222462.0,13.5332,13.5493,13.5171,13.5493,222462.0
2023-02-13 12:30:00,16.79,16.79,16.75,16.76,606718.0,13.5493,13.5493,13.5171,13.5251,606718.0
2023-02-13 12:40:00,16.76,16.78,16.72,16.73,622130.0,13.5251,13.5413,13.4928,13.5009,622130.0
2023-02-13 12:50:00,16.73,16.74,16.69,16.71,324466.0,13.5009,13.509,13.4686,13.4848,324466.0
2023-02-13 13:00:00,16.71,16.73,16.67,16.69,240743.0,13.4848,13.5009,13.4525,13.4686,240743.0
2023-02-13 13:10:00,16.69,16.74,16.69,16.74,117684.0,13.4686,13.509,13.4686,13.509,117684.0
2023-02-13 13:20:00,16.73,16.74,16.71,16.73,225311.0,13.5009,13.509,13.4848,13.5009,225311.0
2023-02-13 13:30:00,16.74,16.75,16.71,16.73,235076.0,13.509,13.5171,13.4848,13.5009,235076.0
2023-02-13 13:40:00,16.73,16.74,16.71,16.72,94470.0,13.5009,13.509,13.4848,13.4928,94470.0
2023-02-13 13:50:00,16.72,16.74,16.71,16.71,328607.0,13.4928,13.509,13.4848,13.4848,328607.0
2023-02-13 14:00:00,16.71,16.73,16.71,16.71,442636.0,13.4848,13.5009,13.4848,13.4848,442636.0
2023-02-13 14:10:00,16.71,16.73,16.7,16.71,241875.0,13.4848,13.5009,13.4767,13.4848,241875.0
2023-02-13 14:20:00,16.71,16.72,16.69,16.7,105087.0,13.4848,13.4928,13.4686,13.4767,105087.0
2023-02-13 14:30:00,16.7,16.72,16.69,16.71,155160.0,13.4767,13.4928,13.4686,13.4848,155160.0
2023-02-13 14:40:00,16.71,16.72,16.64,16.64,416430.0,13.4848,13.4928,13.4283,13.4283,416430.0
2023-02-13 14:50:00,16.64,16.68,16.64,16.68,174054.0,13.4283,13.4606,13.4283,13.4606,174054.0
2023-02-13 15:00:00,16.68,16.69,16.66,16.68,190169.0,13.4606,13.4686,13.4444,13.4606,190169.0
2023-02-13 15:10:00,16.68,16.7,16.67,16.68,529406.0,13.4606,13.4767,13.4525,13.4606,529406.0
2023-02-13 15:20:00,16.69,16.71,16.68,16.69,374627.0,13.4686,13.4848,13.4606,13.4686,374627.0
2023-02-13 15:30:00,16.69,16.71,16.68,16.71,541073.0,13.4686,13.4848,13.4606,13.4848,541073.0
2023-02-13 15:40:00,16.71,16.71,16.67,16.68,786905.0,13.4848,13.4848,13.4525,13.4606,786905.0
2023-02-13 15:50:00,16.67,16.73,16.66,16.73,3458960.0,13.4525,13.5009,13.4444,13.5009,3458960.0
2023-02-14 09:30:00,16.84,16.88,16.76,16.83,842623.0,13.5897,13.622,13.5251,13.5816,842623.0
2023-02-14 09:40:00,16.83,16.93,16.82,16.9,414551.0,13.5816,13.6623,13.5735,13.6381,414551.0
2023-02-14 09:50:00,16.9,16.97,16.88,16.96,440539.0,13.6381,13.6946,13.622,13.6865,440539.0
2023-02-14 10:00:00,16.96,16.99,16.93,16.96,291138.0,13.6865,13.7107,13.6623,13.6865,291138.0
2023-02-14 10:10:00,16.97,17.0,16.96,16.99,578018.0,13.6946,13.7188,13.6865,13.7107,578018.0
2023-02-14 10:20:00,17.0,17.0,16.93,16.93,484312.0,13.7188,13.7188,13.6623,13.6623,484312.0
2023-02-14 10:30:00,16.94,16.94,16.81,16.82,859615.0,13.6704,13.6704,13.5655,13.5735,859615.0
2023-02-14 10:40:00,16.82,16.87,16.8,16.85,536708.0,13.5735,13.6139,13.5574,13.5977,536708.0
2023-02-14 10:50:00,16.84,16.85,16.75,16.8,293240.0,13.5897,13.5977,13.5171,13.5574,293240.0
2023-02-14 11:00:00,16.8,16.83,16.76,16.77,394160.0,13.5574,13.5816,13.5251,13.5332,394160.0
2023-02-14 11:10:00,16.77,16.81,16.76,16.8,171603.0,13.5332,13.5655,13.5251,13.5574,171603.0
2023-02-14 11:20:00,16.79,16.81,16.74,16.76,289251.0,13.5493,13.5655,13.509,13.5251,289251.0
2023-02-14 11:30:00,16.75,16.76,16.71,16.73,327734.0,13.5171,13.5251,13.4848,13.5009,327734.0
2023-02-14 11:40:00,16.73,16.74,16.69,16.71,245226.0,13.5009,13.509,13.4686,13.4848,245226.0
2023-02-14 11:50:00,16.71,16.75,16.67,16.74,260493.0,13.4848,13.5171,13.4525,13.509,260493.0
2023-02-14 12:00:00,16.74,16.74,16.69,16.7,302124.0,13.509,13.509,13.4686,13.4767,302124.0
2023-02-14 12:10:00,16.7,16.74,16.69,16.73,150436.0,13.4767,13.509,13.4686,13.5009,150436.0
2023-02-14 12:20:00,16.74,16.77,16.73,16.76,197861.0,13.509,13.5332,13.5009,13.5251,197861.0
2023-02-14 12:30:00,16.76,16.77,16.67,16.69,283892.0,13.5251,13.5332,13.4525,13.4686,283892.0
2023-02-14 12:40:00,16.69,16.71,16.64,16.64,434495.0,13.4686,13.4848,13.4283,13.4283,434495.0
2023-02-14 12:50:00,16.65,16.76,16.62,16.73,445831.0,13.4364,13.5251,13.4121,13.5009,445831.0
2023-02-14 13:00:00,16.73,16.82,16.71,16.77,360351.0,13.5009,13.5735,13.4848,13.5332,360351.0
2023-02-14 13:10:00,16.77,16.81,16.76,16.8,220319.0,13.5332,13.5655,13.5251,13.5574,220319.0
2023-02-14 13:20:00,16.81,16.83,16.79,16.8,286222.0,13.5655,13.5816,13.5493,13.5574,286222.0
2023-02-14 13:30:00,16.8,16.82,16.79,16.82,162901.0,13.5574,13.5735,13.5493,13.5735,162901.0
2023-02-14 13:40:00,16.81,16.82,16.77,16.78,151458.0,13.5655,13.5735,13.5332,13.5413,151458.0
2023-02-14 13:50:00,16.78,16.78,16.75,16.76,187668.0,13.5413,13.5413,13.5171,13.5251,187668.0
2023-02-14 14:00:00,16.76,16.78,16.73,16.75,187465.0,13.5251,13.5413,13.5009,13.5171,187465.0
2023-02-14 14:10:00,16.75,16.76,16.72,16.75,101154.0,13.5171,13.5251,13.4928,13.5171,101154.0
2023-02-14 14:20:00,16.75,16.76,16.74,16.75,141364.0,13.5171,13.5251,13.509,13.5171,141364.0
2023-02-14 14:30:00,16.75,16.76,16.72,16.75,148169.0,13.5171,13.5251,13.4928,13.5171,148169.0
2023-02-14 14:40:00,16.75,16.76,16.72,16.73,198980.0,13.5171,13.5251,13.4928,13.5009,198980.0
2023-02-14 14:50:00,16.72,16.74,16.71,16.73,121003.0,13.4928,13.509,13.4848,13.5009,121003.0
2023-02-14 15:00:00,16.73,16.78,16.73,16.75,477693.0,13.5009,13.5413,13.5009,13.5171,477693.0
2023-02-14 15:10:00,16.75,16.76,16.73,16.75,227749.0,13.5171,13.5251,13.5009,13.5171,227749.0
2023-02-14 15:20:00,16.75,16.75,16.71,16.73,482759.0,13.5171,13.5171,13.4848,13.5009,482759.0
2023-02-14 15:30:00,16.73,16.84,16.71,16.81,749969.0,13.5009,13.5897,13.4848,13.5655,749969.0
2023-02-14 15:40:00,16.81,16.82,16.77,16.81,422063.0,13.5655,13.5735,13.5332,13.5655,422063.0
2023-02-14 15:50:00,16.81,16.83,16.77,16.77,1616027.0,13.5655,13.5816,13.5332,13.5332,1616027.0
2023-02-15 09:30:00,16.73,16.74,16.61,16.64,1560602.0,13.5009,13.509,13.4041,13.4283,1560602.0
2023-02-15 09:40:00,16.64,16.71,16.64,16.66,294345.0,13.4283,13.4848,13.4283,13.4444,294345.0
2023-02-15 09:50:00,16.66,16.67,16.61,16.66,787729.0,13.4444,13.4525,13.4041,13.4444,787729.0
2023-02-15 10:00:00,16.66,16.73,16.65,16.69,926722.0,13.4444,13.5009,13.4364,13.4686,926722.0
2023-02-15 10:10:00,16.69,16.8,16.69,16.79,337673.0,13.4686,13.5574,13.4686,13.5493,337673.0
2023-02-15 10:20:00,16.79,16.82,16.78,16.8,314765.0,13.5493,13.5735,13.5413,13.5574,314765.0
2023-02-15 10:30:00,16.8,16.82,16.73,16.73,588566.0,13.5574,13.5735,13.5009,13.5009,588566.0
2023-02-15 10:40:00,16.73,16.76,16.7,16.71,161942.0,13.5009,13.5251,13.4767,13.4848,161942.0
2023-02-15 10:50:00,16.71,16.73,16.69,16.7,182442.0,13.4848,13.5009,13.4686,13.4767,182442.0
2023-02-15 11:00:00,16.7,16.76,16.69,16.76,307469.0,13.4767,13.5251,13.4686,13.5251,307469.0
2023-02-15 11:10:00,16.76,16.8,16.75,16.77,140493.0,13.5251,13.5574,13.5171,13.5332,140493.0
2023-02-15 11:20:00,16.78,16.82,16.76,16.82,184691.0,13.5413,13.5735,13.5251,13.5735,184691.0
2023-02-15 11:30:00,16.82,16.85,16.8,16.85,333146.0,13.5735,13.5977,13.5574,13.5977,333146.0
2023-02-15 11:40:00,16.84,16.86,16.82,16.86,221823.0,13.5897,13.6058,13.5735,13.6058,221823.0
2023-02-15 11:50:00,16.85,16.88,16.84,16.86,393286.0,13.5977,13.622,13.5897,13.6058,393286.0
2023-02-15 12:00:00,16.86,16.88,16.84,16.87,293103.0,13.6058,13.622,13.5897,13.6139,293103.0
2023-02-15 12:10:00,16.87,16.94,16.86,16.92,498917.0,13.6139,13.6704,13.6058,13.6542,498917.0
2023-02-15 12:20:00,16.93,16.94,16.88,16.91,455370.0,13.6623,13.6704,13.622,13.6462,455370.0
2023-02-15 12:30:00,16.92,16.93,16.88,16.91,223014.0,13.6542,13.6623,13.622,13.6462,223014.0
2023-02-15 12:40:00,16.92,16.98,16.91,16.97,221643.0,13.6542,13.7027,13.6462,13.6946,221643.0
2023-02-15 12:50:00,16.98,17.02,16.96,17.01,372847.0,13.7027,13.7349,13.6865,13.7269,372847.0
2023-02-15 13:00:00,17.01,17.02,16.97,17.02,273782.0,13.7269,13.7349,13.6946,13.7349,273782.0
2023-02-15 13:10:00,17.01,17.04,16.98,17.04,372364.0,13.7269,13.7511,13.7027,13.7511,372364.0
2023-02-15 13:20:00,17.04,17.05,17.02,17.04,201514.0,13.7511,13.7591,13.7349,13.7511,201514.0
2023-02-15 13:30:00,17.05,17.07,17.02,17.03,183091.0,13.7591,13.7753,13.7349,13.743,183091.0
2023-02-15 13:40:00,17.03,17.07,17.01,17.05,307207.0,13.743,13.7753,13.7269,13.7591,307207.0
2023-02-15 13:50:00,17.05,17.06,17.01,17.02,339199.0,13.7591,13.7672,13.7269,13.7349,339199.0
2023-02-15 14:00:00,17.02,17.06,17.02,17.05,164780.0,13.7349,13.7672,13.7349,13.7591,164780.0
2023-02-15 14:10:00,17.05,17.07,17.04,17.05,163887.0,13.7591,13.7753,13.7511,13.7591,163887.0
2023-02-15 14:20:00,17.05,17.07,17.04,17.06,114119.0,13.7591,13.7753,13.7511,13.7672,114119.0
2023-02-15 14:30:00,17.07,17.07,17.04,17.05,172919.0,13.7753,13.7753,13.7511,13.7591,172919.0
2023-02-15 14:40:00,17.05,17.07,17.04,17.05,208097.0,13.7591,13.7753,13.7511,13.7591,208097.0
2023-02-15 14:50:00,17.05,17.05,17.01,17.02,326441.0,13.7591,13.7591,13.7269,13.7349,326441.0
2023-02-15 15:00:00,17.02,17.03,16.98,17.02,286798.0,13.7349,13.743,13.7027,13.7349,286798.0
2023-02-15 15:10:00,17.02,17.02,16.97,16.98,273575.0,13.7349,13.7349,13.6946,13.7027,273575.0
2023-02-15 15:20:00,16.99,16.99,16.96,16.97,420116.0,13.7107,13.7107,13.6865,13.6946,420116.0
2023-02-15 15:30:00,16.96,16.98,16.95,16.98,659300.0,13.6865,13.7027,13.6784,13.7027,659300.0
2023-02-15 15:40:00,16.98,17.01,16.96,17.0,607537.0,13.7027,13.7269,13.6865,13.7188,607537.0
2023-02-15 15:50:00,17.01,17.07,17.0,17.06,1493686.0,13.7269,13.7753,13.7188,13.7672,1493686.0
2023-02-16 09:30:00,17.11,17.15,17.02,17.07,1090443.0,13.8076,13.8398,13.7349,13.7753,1090443.0
2023-02-16 09:40:00,17.06,17.08,16.98,17.0,511646.0,13.7672,13.7834,13.7027,13.7188,511646.0
2023-02-16 09:50:00,17.0,17.03,16.97,16.98,534881.0,13.7188,13.743,13.6946,13.7027,534881.0
2023-02-16 10:00:00,16.98,17.03,16.94,16.96,502895.0,13.7027,13.743,13.6704,13.6865,502895.0
2023-02-16 10:10:00,16.96,17.03,16.95,17.02,287774.0,13.6865,13.743,13.6784,13.7349,287774.0
2023-02-16 10:20:00,17.02,17.08,17.01,17.05,370167.0,13.7349,13.7834,13.7269,13.7591,370167.0
2023-02-16 10:30:00,17.05,17.1,17.05,17.08,268010.0,13.7591,13.7995,13.7591,13.7834,268010.0
2023-02-16 10:40:00,17.08,17.09,17.04,17.07,306479.0,13.7834,13.7914,13.7511,13.7753,306479.0
2023-02-16 10:50:00,17.07,17.09,17.03,17.05,712383.0,13.7753,13.7914,13.743,13.7591,712383.0
2023-02-16 11:00:00,17.05,17.07,17.03,17.04,209848.0,13.7591,13.7753,13.743,13.7511,209848.0
2023-02-16 11:10:00,17.04,17.06,17.01,17.03,403918.0,13.7511,13.7672,13.7269,13.743,403918.0
2023-02-16 11:20:00,17.03,17.05,17.0,17.03,227057.0,13.743,13.7591,13.7188,13.743,227057.0
2023-02-16 11:30:00,17.03,17.05,16.99,17.02,224544.0,13.743,13.7591,13.7107,13.7349,224544.0
2023-02-16 11:40:00,17.03,17.12,17.03,17.11,203071.0,13.743,13.8156,13.743,13.8076,203071.0
2023-02-16 11:50:00,17.11,17.12,17.08,17.12,498638.0,13.8076,13.8156,13.7834,13.8156,498638.0
2023-02-16 12:00:00,17.12,17.15,17.11,17.14,312631.0,13.8156,13.8398,13.8076,13.8318,312631.0
2023-02-16 12:10:00,17.14,17.15,17.1,17.1,393187.0,13.8318,13.8398,13.7995,13.7995,393187.0
2023-02-16 12:20:00,17.1,17.15,17.09,17.13,299809.0,13.7995,13.8398,13.7914,13.8237,299809.0
2023-02-16 12:30:00,17.13,17.14,17.08,17.11,310137.0,13.8237,13.8318,13.7834,13.8076,310137.0
2023-02-16 12:40:00,17.11,17.11,17.08,17.09,197093.0,13.8076,13.8076,13.7834,13.7914,197093.0
2023-02-16 12:50:00,17.09,17.15,17.08,17.13,271284.0,13.7914,13.8398,13.7834,13.8237,271284.0
2023-02-16 13:00:00,17.13,17.23,17.12,17.21,490641.0,13.8237,13.9044,13.8156,13.8883,490641.0
2023-02-16 13:10:00,17.2,17.21,17.15,17.18,458097.0,13.8802,13.8883,13.8398,13.8641,458097.0
2023-02-16 13:20:00,17.19,17.19,17.15,17.16,237507.0,13.8721,13.8721,13.8398,13.8479,237507.0
2023-02-16 13:30:00,17.16,17.22,17.14,17.2,318789.0,13.8479,13.8963,13.8318,13.8802,318789.0
2023-02-16 13:40:00,17.2,17.24,17.17,17.21,552992.0,13.8802,13.9125,13.856,13.8883,552992.0
2023-02-16 13:50:00,17.21,17.24,17.19,17.21,543667.0,13.8883,13.9125,13.8721,13.8883,543667.0
2023-02-16 14:00:00,17.22,17.25,17.18,17.18,409522.0,13.8963,13.9205,13.8641,13.8641,409522.0
2023-02-16 14:10:00,17.18,17.22,17.16,17.21,311411.0,13.8641,13.8963,13.8479,13.8883,311411.0
2023-02-16 14:20:00,17.21,17.22,17.16,17.22,517905.0,13.8883,13.8963,13.8479,13.8963,517905.0
2023-02-16 14:30:00,17.21,17.24,17.21,17.23,256410.0,13.8883,13.9125,13.8883,13.9044,256410.0
2023-02-16 14:40:00,17.23,17.23,17.19,17.21,331125.0,13.9044,13.9044,13.8721,13.8883,331125.0
2023-02-16 14:50:00,17.2,17.22,17.18,17.19,460687.0,13.8802,13.8963,13.8641,13.8721,460687.0
2023-02-16 15:00:00,17.19,17.2,17.08,17.12,707406.0,13.8721,13.8802,13.7834,13.8156,707406.0
2023-02-16 15:10:00,17.12,17.12,17.05,17.07,821670.0,13.8156,13.8156,13.7591,13.7753,821670.0
2023-02-16 15:20:00,17.07,17.1,17.05,17.08,472252.0,13.7753,13.7995,13.7591,13.7834,472252.0
2023-02-16 15:30:00,17.09,17.09,17.05,17.07,583240.0,13.7914,13.7914,13.7591,13.7753,583240.0
2023-02-16 15:40:00,17.07,17.09,17.05,17.07,755549.0,13.7753,13.7914,13.7591,13.7753,755549.0
2023-02-16 15:50:00,17.06,17.1,17.05,17.09,1658686.0,13.7672,13.7995,13.7591,13.7914,1658686.0
2023-02-17 09:30:00,17.06,17.07,16.87,16.91,1654749.0,13.7672,13.7753,13.6139,13.6462,1654749.0
2023-02-17 09:40:00,16.91,17.08,16.89,17.04,773496.0,13.6462,13.7834,13.63,13.7511,773496.0
2023-02-17 09:50:00,17.05,17.07,16.94,17.07,648363.0,13.7591,13.7753,13.6704,13.7753,648363.0
2023-02-17 10:00:00,17.07,17.16,17.03,17.14,810277.0,13.7753,13.8479,13.743,13.8318,810277.0
2023-02-17 10:10:00,17.14,17.14,17.03,17.1,427198.0,13.8318,13.8318,13.743,13.7995,427198.0
2023-02-17 10:20:00,17.09,17.09,17.01,17.02,465156.0,13.7914,13.7914,13.7269,13.7349,465156.0
2023-02-17 10:30:00,17.02,17.09,17.01,17.05,212243.0,13.7349,13.7914,13.7269,13.7591,212243.0
2023-02-17 10:40:00,17.05,17.06,17.01,17.04,349594.0,13.7591,13.7672,13.7269,13.7511,349594.0
2023-02-17 10:50:00,17.04,17.04,16.99,17.01,374657.0,13.7511,13.7511,13.7107,13.7269,374657.0
2023-02-17 11:00:00,17.01,17.07,17.01,17.06,255327.0,13.7269,13.7753,13.7269,13.7672,255327.0
2023-02-17 11:10:00,17.05,17.09,17.04,17.05,157535.0,13.7591,13.7914,13.7511,13.7591,157535.0
2023-02-17 11:20:00,17.05,17.05,16.98,17.02,368828.0,13.7591,13.7591,13.7027,13.7349,368828.0
2023-02-17 11:30:00,17.02,17.1,17.0,17.09,278036.0,13.7349,13.7995,13.7188,13.7914,278036.0
2023-02-17 11:40:00,17.09,17.1,17.05,17.09,243017.0,13.7914,13.7995,13.7591,13.7914,243017.0
2023-02-17 11:50:00,17.08,17.09,17.06,17.09,193145.0,13.7834,13.7914,13.7672,13.7914,193145.0
2023-02-17 12:00:00,17.09,17.15,17.08,17.14,240020.0,13.7914,13.8398,13.7834,13.8318,240020.0
2023-02-17 12:10:00,17.14,17.17,17.13,17.14,310643.0,13.8318,13.856,13.8237,13.8318,310643.0
2023-02-17 12:20:00,17.15,17.19,17.14,17.18,139935.0,13.8398,13.8721,13.8318,13.8641,139935.0
2023-02-17 12:30:00,17.18,17.19,17.17,17.17,161452.0,13.8641,13.8721,13.856,13.856,161452.0
2023-02-17 12:40:00,17.18,17.19,17.14,17.15,195720.0,13.8641,13.8721,13.8318,13.8398,195720.0
2023-02-17 12:50:00,17.15,17.19,17.14,17.17,219250.0,13.8398,13.8721,13.8318,13.856,219250.0
2023-02-17 13:00:00,17.17,17.17,17.12,17.15,191950.0,13.856,13.856,13.8156,13.8398,191950.0
2023-02-17 13:10:00,17.15,17.2,17.14,17.2,300400.0,13.8398,13.8802,13.8318,13.8802,300400.0
2023-02-17 13:20:00,17.19,17.19,17.13,17.14,223722.0,13.8721,13.8721,13.8237,13.8318,223722.0
2023-02-17 13:30:00,17.14,17.15,17.09,17.11,241045.0,13.8318,13.8398,13.7914,13.8076,241045.0
2023-02-17 13:40:00,17.11,17.11,17.07,17.1,226540.0,13.8076,13.8076,13.7753,13.7995,226540.0
2023-02-17 13:50:00,17.1,17.12,17.09,17.11,263704.0,13.7995,13.8156,13.7914,13.8076,263704.0
2023-02-17 14:00:00,17.11,17.13,17.09,17.1,166548.0,13.8076,13.8237,13.7914,13.7995,166548.0
2023-02-17 14:10:00,17.1,17.12,17.08,17.12,398153.0,13.7995,13.8156,13.7834,13.8156,398153.0
2023-02-17 14:20:00,17.11,17.13,17.09,17.09,174064.0,13.8076,13.8237,13.7914,13.7914,174064.0
2023-02-17 14:30:00,17.1,17.1,17.06,17.09,190046.0,13.7995,13.7995,13.7672,13.7914,190046.0
2023-02-17 14:40:00,17.09,17.09,17.04,17.05,184162.0,13.7914,13.7914,13.7511,13.7591,184162.0
2023-02-17 14:50:00,17.05,17.07,17.02,17.04,242979.0,13.7591,13.7753,13.7349,13.7511,242979.0
2023-02-17 15:00:00,17.04,17.06,17.02,17.05,295217.0,13.7511,13.7672,13.7349,13.7591,295217.0
2023-02-17 15:10:00,17.05,17.07,17.03,17.06,293937.0,13.7591,13.7753,13.743,13.7672,293937.0
2023-02-17 15:20:00,17.07,17.07,17.01,17.02,370117.0,13.7753,13.7753,13.7269,13.7349,370117.0
2023-02-17 15:30:00,17.02,17.03,16.99,17.03,427188.0,13.7349,13.743,13.7107,13.743,427188.0
2023-02-17 15:40:00,17.02,17.05,16.93,16.94,1078350.0,13.7349,13.7591,13.6623,13.6704,1078350.0
2023-02-17 15:50:00,16.94,17.02,16.93,17.02,1688592.0,13.6704,13.7349,13.6623,13.7349,1688592.0
2023-02-21 09:30:00,17.07,17.38,17.07,17.38,1354701.0,13.7753,14.0255,13.7753,14.0255,1354701.0
2023-02-21 09:40:00,17.38,17.42,17.26,17.3,1016751.0,14.0255,14.0577,13.9286,13.9609,1016751.0
2023-02-21 09:50:00,17.3,17.44,17.29,17.36,497259.0,13.9609,14.0739,13.9528,14.0093,497259.0
2023-02-21 10:00:00,17.36,17.48,17.35,17.46,741391.0,14.0093,14.1062,14.0012,14.09,741391.0
2023-02-21 10:10:00,17.46,17.46,17.25,17.29,822364.0,14.09,14.09,13.9205,13.9528,822364.0
2023-02-21 10:20:00,17.29,17.38,17.28,17.37,311711.0,13.9528,14.0255,13.9448,14.0174,311711.0
2023-02-21 10:30:00,17.37,17.47,17.36,17.46,358770.0,14.0174,14.0981,14.0093,14.09,358770.0
2023-02-21 10:40:00,17.47,17.5,17.43,17.45,649844.0,14.0981,14.1223,14.0658,14.0819,649844.0
2023-02-21 10:50:00,17.45,17.53,17.44,17.51,350004.0,14.0819,14.1465,14.0739,14.1304,350004.0
2023-02-21 11:00:00,17.51,17.55,17.45,17.45,487228.0,14.1304,14.1626,14.0819,14.0819,487228.0
2023-02-21 11:10:00,17.45,17.46,17.42,17.44,185695.0,14.0819,14.09,14.0577,14.0739,185695.0
2023-02-21 11:20:00,17.44,17.45,17.39,17.39,170286.0,14.0739,14.0819,14.0335,14.0335,170286.0
2023-02-21 11:30:00,17.39,17.41,17.33,17.36,465000.0,14.0335,14.0497,13.9851,14.0093,465000.0
2023-02-21 11:40:00,17.36,17.38,17.31,17.32,163585.0,14.0093,14.0255,13.969,13.977,163585.0
2023-02-21 11:50:00,17.31,17.33,17.31,17.32,118028.0,13.969,13.9851,13.969,13.977,118028.0
2023-02-21 12:00:00,17.32,17.32,17.25,17.27,237465.0,13.977,13.977,13.9205,13.9367,237465.0
2023-02-21 12:10:00,17.27,17.28,17.24,17.27,109217.0,13.9367,13.9448,13.9125,13.9367,109217.0
2023-02-21 12:20:00,17.26,17.33,17.26,17.32,397732.0,13.9286,13.9851,13.9286,13.977,397732.0
2023-02-21 12:30:00,17.32,17.39,17.32,17.36,311476.0,13.977,14.0335,13.977,14.0093,311476.0
2023-02-21 12:40:00,17.35,17.37,17.3,17.3,105229.0,14.0012,14.0174,13.9609,13.9609,105229.0
2023-02-21 12:50:00,17.3,17.31,17.29,17.3,86550.0,13.9609,13.969,13.9528,13.9609,86550.0
2023-02-21 13:00:00,17.3,17.31,17.23,17.23,100620.0,13.9609,13.969,13.9044,13.9044,100620.0
2023-02-21 13:10:00,17.23,17.24,17.17,17.19,142397.0,13.9044,13.9125,13.856,13.8721,142397.0
2023-02-21 13:20:00,17.19,17.22,17.17,17.17,235968.0,13.8721,13.8963,13.856,13.856,235968.0
2023-02-21 13:30:00,17.17,17.17,17.14,17.15,133315.0,13.856,13.856,13.8318,13.8398,133315.0
2023-02-21 13:40:00,17.14,17.15,17.1,17.12,210363.0,13.8318,13.8398,13.7995,13.8156,210363.0
2023-02-21 13:50:00,17.12,17.13,17.08,17.09,151157.0,13.8156,13.8237,13.7834,13.7914,151157.0
2023-02-21 14:00:00,17.09,17.1,17.08,17.08,190164.0,13.7914,13.7995,13.7834,13.7834,190164.0
2023-02-21 14:10:00,17.08,17.09,17.02,17.05,197890.0,13.7834,13.7914,13.7349,13.7591,197890.0
2023-02-21 14:20:00,17.06,17.06,17.02,17.05,141208.0,13.7672,13.7672,13.7349,13.7591,141208.0
2023-02-21 14:30:00,17.05,17.06,17.03,17.05,230864.0,13.7591,13.7672,13.743,13.7591,230864.0
2023-02-21 14:40:00,17.05,17.09,17.03,17.09,423364.0,13.7591,13.7914,13.743,13.7914,423364.0
2023-02-21 14:50:00,17.09,17.09,17.06,17.07,129013.0,13.7914,13.7914,13.7672,13.7753,129013.0
2023-02-21 15:00:00,17.07,17.09,17.07,17.09,233133.0,13.7753,13.7914,13.7753,13.7914,233133.0
2023-02-21 15:10:00,17.09,17.1,17.07,17.09,319819.0,13.7914,13.7995,13.7753,13.7914,319819.0
2023-02-21 15:20:00,17.08,17.1,17.08,17.1,320287.0,13.7834,13.7995,13.7834,13.7995,320287.0
2023-02-21 15:30:00,17.1,17.11,17.08,17.09,409439.0,13.7995,13.8076,13.7834,13.7914,409439.0
2023-02-21 15:40:00,17.09,17.12,17.02,17.02,1005492.0,13.7914,13.8156,13.7349,13.7349,1005492.0
2023-02-21 15:50:00,17.03,17.08,17.01,17.05,2717519.0,13.743,13.7834,13.7269,13.7591,2717519.0
2023-02-22 09:30:00,16.84,16.86,16.52,16.61,1428245.0,13.5897,13.6058,13.3314,13.4041,1428245.0
2023-02-22 09:40:00,16.62,16.86,16.6,16.78,909817.0,13.4121,13.6058,13.396,13.5413,909817.0
2023-02-22 09:50:00,16.78,16.79,16.7,16.73,564381.0,13.5413,13.5493,13.4767,13.5009,564381.0
2023-02-22 10:00:00,16.73,16.74,16.64,16.66,276813.0,13.5009,13.509,13.4283,13.4444,276813.0
2023-02-22 10:10:00,16.66,16.71,16.63,16.71,732558.0,13.4444,13.4848,13.4202,13.4848,732558.0
2023-02-22 10:20:00,16.71,16.76,16.7,16.71,364973.0,13.4848,13.5251,13.4767,13.4848,364973.0
2023-02-22 10:30:00,16.7,16.71,16.64,16.66,524696.0,13.4767,13.4848,13.4283,13.4444,524696.0
2023-02-22 10:40:00,16.66,16.69,16.65,16.69,171013.0,13.4444,13.4686,13.4364,13.4686,171013.0
2023-02-22 10:50:00,16.69,16.76,16.68,16.71,480234.0,13.4686,13.5251,13.4606,13.4848,480234.0
2023-02-22 11:00:00,16.71,16.77,16.69,16.77,924732.0,13.4848,13.5332,13.4686,13.5332,924732.0
2023-02-22 11:10:00,16.77,16.77,16.69,16.74,410565.0,13.5332,13.5332,13.4686,13.509,410565.0
2023-02-22 11:20:00,16.73,16.79,16.71,16.77,353865.0,13.5009,13.5493,13.4848,13.5332,353865.0
2023-02-22 11:30:00,16.78,16.83,16.75,16.82,602129.0,13.5413,13.5816,13.5171,13.5735,602129.0
2023-02-22 11:40:00,16.83,16.91,16.81,16.91,317381.0,13.5816,13.6462,13.5655,13.6462,317381.0
2023-02-22 11:50:00,16.9,16.94,16.87,16.91,571217.0,13.6381,13.6704,13.6139,13.6462,571217.0
2023-02-22 12:00:00,16.91,16.92,16.87,16.9,209342.0,13.6462,13.6542,13.6139,13.6381,209342.0
2023-02-22 12:10:00,16.9,16.96,16.89,16.95,267040.0,13.6381,13.6865,13.63,13.6784,267040.0
2023-02-22 12:20:00,16.95,16.98,16.93,16.98,369240.0,13.6784,13.7027,13.6623,13.7027,369240.0
2023-02-22 12:30:00,16.98,17.02,16.96,16.98,582244.0,13.7027,13.7349,13.6865,13.7027,582244.0
2023-02-22 12:40:00,16.98,17.0,16.92,16.93,399468.0,13.7027,13.7188,13.6542,13.6623,399468.0
2023-02-22 12:50:00,16.93,16.94,16.9,16.92,211035.0,13.6623,13.6704,13.6381,13.6542,211035.0
2023-02-22 13:00:00,16.92,16.95,16.89,16.95,131067.0,13.6542,13.6784,13.63,13.6784,131067.0
2023-02-22 13:10:00,16.95,16.95,16.89,16.9,398950.0,13.6784,13.6784,13.63,13.6381,398950.0
2023-02-22 13:20:00,16.9,16.91,16.85,16.86,475648.0,13.6381,13.6462,13.5977,13.6058,475648.0
2023-02-22 13:30:00,16.86,16.87,16.83,16.86,820895.0,13.6058,13.6139,13.5816,13.6058,820895.0
2023-02-22 13:40:00,16.86,16.87,16.82,16.85,342638.0,13.6058,13.6139,13.5735,13.5977,342638.0
2023-02-22 13:50:00,16.85,16.86,16.83,16.86,310395.0,13.5977,13.6058,13.5816,13.6058,310395.0
2023-02-22 14:00:00,16.85,16.9,16.82,16.85,542040.0,13.5977,13.6381,13.5735,13.5977,542040.0
2023-02-22 14:10:00,16.85,16.87,16.77,16.84,324526.0,13.5977,13.6139,13.5332,13.5897,324526.0
2023-02-22 14:20:00,16.84,16.85,16.81,16.82,215181.0,13.5897,13.5977,13.5655,13.5735,215181.0
2023-02-22 14:30:00,16.82,16.83,16.78,16.81,309130.0,13.5735,13.5816,13.5413,13.5655,309130.0
2023-02-22 14:40:00,16.81,16.83,16.77,16.82,111442.0,13.5655,13.5816,13.5332,13.5735,111442.0
2023-02-22 14:50:00,16.82,16.83,16.78,16.8,311642.0,13.5735,13.5816,13.5413,13.5574,311642.0
2023-02-22 15:00:00,16.8,16.83,16.79,16.82,166138.0,13.5574,13.5816,13.5493,13.5735,166138.0
2023-02-22 15:10:00,16.82,16.86,16.8,16.84,265707.0,13.5735,13.6058,13.5574,13.5897,265707.0
2023-02-22 15:20:00,16.84,16.87,16.82,16.86,703394.0,13.5897,13.6139,13.5735,13.6058,703394.0
2023-02-22 15:30:00,16.86,16.86,16.83,16.84,358719.0,13.6058,13.6058,13.5816,13.5897,358719.0
2023-02-22 15:40:00,16.84,16.87,16.83,16.87,795138.0,13.5897,13.6139,13.5816,13.6139,795138.0
2023-02-22 15:50:00,16.87,16.93,16.86,16.91,1844808.0,13.6139,13.6623,13.6058,13.6462,1844808.0
2023-02-23 09:30:00,17.08,17.17,17.04,17.04,547403.0,13.7834,13.856,13.7511,13.7511,547403.0
2023-02-23 09:40:00,17.05,17.13,17.02,17.13,447427.0,13.7591,13.8237,13.7349,13.8237,447427.0
2023-02-23 09:50:00,17.12,17.16,17.07,17.07,226646.0,13.8156,13.8479,13.7753,13.7753,226646.0
2023-02-23 10:00:00,17.08,17.09,16.97,16.99,425366.0,13.7834,13.7914,13.6946,13.7107,425366.0
2023-02-23 10:10:00,16.99,17.0,16.95,16.97,438905.0,13.7107,13.7188,13.6784,13.6946,438905.0
2023-02-23 10:20:00,16.98,17.01,16.96,17.0,255110.0,13.7027,13.7269,13.6865,13.7188,255110.0
2023-02-23 10:30:00,17.0,17.0,16.93,16.94,210633.0,13.7188,13.7188,13.6623,13.6704,210633.0
2023-02-23 10:40:00,16.94,16.95,16.86,16.87,304760.0,13.6704,13.6784,13.6058,13.6139,304760.0
2023-02-23 10:50:00,16.87,16.87,16.84,16.87,281909.0,13.6139,13.6139,13.5897,13.6139,281909.0
2023-02-23 11:00:00,16.87,16.91,16.75,16.76,418168.0,13.6139,13.6462,13.5171,13.5251,418168.0
2023-02-23 11:10:00,16.76,16.79,16.72,16.77,577321.0,13.5251,13.5493,13.4928,13.5332,577321.0
2023-02-23 11:20:00,16.77,16.77,16.7,16.71,402781.0,13.5332,13.5332,13.4767,13.4848,402781.0
2023-02-23 11:30:00,16.71,16.75,16.7,16.71,382702.0,13.4848,13.5171,13.4767,13.4848,382702.0
2023-02-23 11:40:00,16.7,16.71,16.66,16.66,281765.0,13.4767,13.4848,13.4444,13.4444,281765.0
2023-02-23 11:50:00,16.66,16.67,16.61,16.66,355219.0,13.4444,13.4525,13.4041,13.4444,355219.0
2023-02-23 12:00:00,16.66,16.68,16.63,16.64,166207.0,13.4444,13.4606,13.4202,13.4283,166207.0
2023-02-23 12:10:00,16.63,16.65,16.6,16.63,366919.0,13.4202,13.4364,13.396,13.4202,366919.0
2023-02-23 12:20:00,16.62,16.68,16.59,16.66,185983.0,13.4121,13.4606,13.3879,13.4444,185983.0
2023-02-23 12:30:00,16.66,16.71,16.65,16.71,328969.0,13.4444,13.4848,13.4364,13.4848,328969.0
2023-02-23 12:40:00,16.7,16.74,16.68,16.73,470771.0,13.4767,13.509,13.4606,13.5009,470771.0
2023-02-23 12:50:00,16.73,16.76,16.72,16.76,562535.0,13.5009,13.5251,13.4928,13.5251,562535.0
2023-02-23 13:00:00,16.76,16.77,16.74,16.75,182671.0,13.5251,13.5332,13.509,13.5171,182671.0
2023-02-23 13:10:00,16.76,16.77,16.73,16.77,305692.0,13.5251,13.5332,13.5009,13.5332,305692.0
2023-02-23 13:20:00,16.76,16.82,16.76,16.81,344568.0,13.5251,13.5735,13.5251,13.5655,344568.0
2023-02-23 13:30:00,16.82,16.82,16.78,16.79,157328.0,13.5735,13.5735,13.5413,13.5493,157328.0
2023-02-23 13:40:00,16.79,16.82,16.78,16.81,274113.0,13.5493,13.5735,13.5413,13.5655,274113.0
2023-02-23 13:50:00,16.8,16.82,16.78,16.8,266111.0,13.5574,13.5735,13.5413,13.5574,266111.0
2023-02-23 14:00:00,16.8,16.83,16.79,16.82,147599.0,13.5574,13.5816,13.5493,13.5735,147599.0
2023-02-23 14:10:00,16.82,16.88,16.81,16.86,335111.0,13.5735,13.622,13.5655,13.6058,335111.0
2023-02-23 14:20:00,16.87,16.88,16.85,16.88,122865.0,13.6139,13.622,13.5977,13.622,122865.0
2023-02-23 14:30:00,16.88,16.9,16.86,16.87,229831.0,13.622,13.6381,13.6058,13.6139,229831.0
2023-02-23 14:40:00,16.87,16.89,16.85,16.88,406311.0,13.6139,13.63,13.5977,13.622,406311.0
2023-02-23 14:50:00,16.88,16.88,16.82,16.84,583759.0,13.622,13.622,13.5735,13.5897,583759.0
2023-02-23 15:00:00,16.84,16.87,16.84,16.86,233826.0,13.5897,13.6139,13.5897,13.6058,233826.0
2023-02-23 15:10:00,16.86,16.87,16.85,16.87,185053.0,13.6058,13.6139,13.5977,13.6139,185053.0
2023-02-23 15:20:00,16.87,16.89,16.85,16.89,161277.0,13.6139,13.63,13.5977,13.63,161277.0
2023-02-23 15:30:00,16.89,16.9,16.87,16.9,578729.0,13.63,13.6381,13.6139,13.6381,578729.0
2023-02-23 15:40:00,16.89,16.92,16.89,16.91,959162.0,13.63,13.6542,13.63,13.6462,959162.0
2023-02-23 15:50:00,16.91,16.94,16.88,16.92,1798746.0,13.6462,13.6704,13.622,13.6542,1798746.0
2023-02-24 09:30:00,16.45,16.5,16.38,16.46,1334859.0,13.275,13.3153,13.2185,13.283,1334859.0
2023-02-24 09:40:00,16.46,16.47,16.38,16.41,739713.0,13.283,13.2911,13.2185,13.2427,739713.0
2023-02-24 09:50:00,16.4,16.42,16.35,16.41,578911.0,13.2346,13.2507,13.1943,13.2427,578911.0
2023-02-24 10:00:00,16.41,16.44,16.34,16.38,512640.0,13.2427,13.2669,13.1862,13.2185,512640.0
2023-02-24 10:10:00,16.38,16.4,16.34,16.35,556463.0,13.2185,13.2346,13.1862,13.1943,556463.0
2023-02-24 10:20:00,16.35,16.37,16.3,16.32,473305.0,13.1943,13.2104,13.1539,13.17,473305.0
2023-02-24 10:30:00,16.31,16.34,16.28,16.3,325133.0,13.162,13.1862,13.1378,13.1539,325133.0
2023-02-24 10:40:00,16.31,16.36,16.29,16.32,385414.0,13.162,13.2023,13.1458,13.17,385414.0
2023-02-24 10:50:00,16.32,16.35,16.3,16.34,418405.0,13.17,13.1943,13.1539,13.1862,418405.0
2023-02-24 11:00:00,16.34,16.35,16.32,16.33,270956.0,13.1862,13.1943,13.17,13.1781,270956.0
2023-02-24 11:10:00,16.32,16.35,16.31,16.34,168642.0,13.17,13.1943,13.162,13.1862,168642.0
2023-02-24 11:20:00,16.34,16.4,16.33,16.39,203412.0,13.1862,13.2346,13.1781,13.2265,203412.0
2023-02-24 11:30:00,16.39,16.4,16.37,16.39,248029.0,13.2265,13.2346,13.2104,13.2265,248029.0
2023-02-24 11:40:00,16.39,16.42,16.38,16.39,223048.0,13.2265,13.2507,13.2185,13.2265,223048.0
2023-02-24 11:50:00,16.39,16.41,16.37,16.39,286263.0,13.2265,13.2427,13.2104,13.2265,286263.0
2023-02-24 12:00:00,16.39,16.4,16.34,16.36,183374.0,13.2265,13.2346,13.1862,13.2023,183374.0
2023-02-24 12:10:00,16.36,16.39,16.35,16.36,201069.0,13.2023,13.2265,13.1943,13.2023,201069.0
2023-02-24 12:20:00,16.36,16.37,16.34,16.36,216740.0,13.2023,13.2104,13.1862,13.2023,216740.0
2023-02-24 12:30:00,16.36,16.39,16.35,16.36,99562.0,13.2023,13.2265,13.1943,13.2023,99562.0
2023-02-24 12:40:00,16.36,16.37,16.31,16.32,192651.0,13.2023,13.2104,13.162,13.17,192651.0
2023-02-24 12:50:00,16.32,16.32,16.26,16.28,271442.0,13.17,13.17,13.1216,13.1378,271442.0
2023-02-24 13:00:00,16.28,16.28,16.22,16.23,347690.0,13.1378,13.1378,13.0893,13.0974,347690.0
2023-02-24 13:10:00,16.23,16.27,16.22,16.25,250382.0,13.0974,13.1297,13.0893,13.1136,250382.0
2023-02-24 13:20:00,16.25,16.28,16.25,16.27,113232.0,13.1136,13.1378,13.1136,13.1297,113232.0
2023-02-24 13:30:00,16.27,16.27,16.24,16.26,118848.0,13.1297,13.1297,13.1055,13.1216,118848.0
2023-02-24 13:40:00,16.26,16.27,16.24,16.26,136148.0,13.1216,13.1297,13.1055,13.1216,136148.0
2023-02-24 13:50:00,16.26,16.28,16.25,16.25,235227.0,13.1216,13.1378,13.1136,13.1136,235227.0
2023-02-24 14:00:00,16.25,16.26,16.23,16.24,188353.0,13.1136,13.1216,13.0974,13.1055,188353.0
2023-02-24 14:10:00,16.25,16.27,16.23,16.27,234228.0,13.1136,13.1297,13.0974,13.1297,234228.0
2023-02-24 14:20:00,16.27,16.28,16.25,16.27,203683.0,13.1297,13.1378,13.1136,13.1297,203683.0
2023-02-24 14:30:00,16.27,16.27,16.24,16.27,159636.0,13.1297,13.1297,13.1055,13.1297,159636.0
2023-02-24 14:40:00,16.27,16.3,16.26,16.3,145888.0,13.1297,13.1539,13.1216,13.1539,145888.0
2023-02-24 14:50:00,16.29,16.34,16.28,16.34,219686.0,13.1458,13.1862,13.1378,13.1862,219686.0
2023-02-24 15:00:00,16.34,16.35,16.32,16.35,188267.0,13.1862,13.1943,13.17,13.1943,188267.0
2023-02-24 15:10:00,16.35,16.36,16.32,16.36,201201.0,13.1943,13.2023,13.17,13.2023,201201.0
2023-02-24 15:20:00,16.36,16.38,16.34,16.36,338893.0,13.2023,13.2185,13.1862,13.2023,338893.0
2023-02-24 15:30:00,16.36,16.36,16.31,16.31,323788.0,13.2023,13.2023,13.162,13.162,323788.0
2023-02-24 15:40:00,16.31,16.33,16.3,16.32,470097.0,13.162,13.1781,13.1539,13.17,470097.0
2023-02-24 15:50:00,16.32,16.34,16.31,16.32,1312428.0,13.17,13.1862,13.162,13.17,1312428.0
2023-02-27 09:30:00,16.14,16.2,16.11,16.15,755202.0,13.0248,13.0732,13.0006,13.0329,755202.0
2023-02-27 09:40:00,16.15,16.22,16.14,16.21,491423.0,13.0329,13.0893,13.0248,13.0813,491423.0
2023-02-27 09:50:00,16.21,16.32,16.21,16.3,203902.0,13.0813,13.17,13.0813,13.1539,203902.0
2023-02-27 10:00:00,16.3,16.35,16.27,16.35,298011.0,13.1539,13.1943,13.1297,13.1943,298011.0
2023-02-27 10:10:00,16.35,16.39,16.33,16.36,406243.0,13.1943,13.2265,13.1781,13.2023,406243.0
2023-02-27 10:20:00,16.36,16.37,16.3,16.32,354307.0,13.2023,13.2104,13.1539,13.17,354307.0
2023-02-27 10:30:00,16.32,16.33,16.2,16.2,428582.0,13.17,13.1781,13.0732,13.0732,428582.0
2023-02-27 10:40:00,16.2,16.23,16.17,16.2,360344.0,13.0732,13.0974,13.049,13.0732,360344.0
2023-02-27 10:50:00,16.21,16.21,16.15,16.21,205866.0,13.0813,13.0813,13.0329,13.0813,205866.0
2023-02-27 11:00:00,16.21,16.27,16.2,16.26,255136.0,13.0813,13.1297,13.0732,13.1216,255136.0
2023-02-27 11:10:00,16.27,16.28,16.24,16.26,201046.0,13.1297,13.1378,13.1055,13.1216,201046.0
2023-02-27 11:20:00,16.26,16.27,16.24,16.24,98463.0,13.1216,13.1297,13.1055,13.1055,98463.0
2023-02-27 11:30:00,16.24,16.28,16.2,16.28,232114.0,13.1055,13.1378,13.0732,13.1378,232114.0
2023-02-27 11:40:00,16.28,16.3,16.26,16.29,185799.0,13.1378,13.1539,13.1216,13.1458,185799.0
2023-02-27 11:50:00,16.29,16.3,16.27,16.29,184715.0,13.1458,13.1539,13.1297,13.1458,184715.0
2023-02-27 12:00:00,16.29,16.3,16.26,16.28,242366.0,13.1458,13.1539,13.1216,13.1378,242366.0
2023-02-27 12:10:00,16.28,16.29,16.26,16.28,157819.0,13.1378,13.1458,13.1216,13.1378,157819.0
2023-02-27 12:20:00,16.28,16.29,16.23,16.27,226964.0,13.1378,13.1458,13.0974,13.1297,226964.0
2023-02-27 12:30:00,16.28,16.32,16.27,16.28,184342.0,13.1378,13.17,13.1297,13.1378,184342.0
2023-02-27 12:40:00,16.28,16.3,16.27,16.3,195597.0,13.1378,13.1539,13.1297,13.1539,195597.0
2023-02-27 12:50:00,16.29,16.31,16.27,16.28,102556.0,13.1458,13.162,13.1297,13.1378,102556.0
2023-02-27 13:00:00,16.28,16.3,16.27,16.27,180260.0,13.1378,13.1539,13.1297,13.1297,180260.0
2023-02-27 13:10:00,16.27,16.31,16.27,16.3,134054.0,13.1297,13.162,13.1297,13.1539,134054.0
2023-02-27 13:20:00,16.3,16.35,16.29,16.34,212765.0,13.1539,13.1943,13.1458,13.1862,212765.0
2023-02-27 13:30:00,16.34,16.39,16.34,16.37,390742.0,13.1862,13.2265,13.1862,13.2104,390742.0
2023-02-27 13:40:00,16.37,16.38,16.33,16.34,166317.0,13.2104,13.2185,13.1781,13.1862,166317.0
2023-02-27 13:50:00,16.34,16.37,16.33,16.35,191186.0,13.1862,13.2104,13.1781,13.1943,191186.0
2023-02-27 14:00:00,16.35,16.37,16.33,16.34,198851.0,13.1943,13.2104,13.1781,13.1862,198851.0
2023-02-27 14:10:00,16.34,16.35,16.32,16.32,161028.0,13.1862,13.1943,13.17,13.17,161028.0
2023-02-27 14:20:00,16.32,16.33,16.29,16.32,311743.0,13.17,13.1781,13.1458,13.17,311743.0
2023-02-27 14:30:00,16.31,16.32,16.28,16.3,121886.0,13.162,13.17,13.1378,13.1539,121886.0
2023-02-27 14:40:00,16.3,16.3,16.27,16.29,239782.0,13.1539,13.1539,13.1297,13.1458,239782.0
2023-02-27 14:50:00,16.29,16.32,16.29,16.3,282920.0,13.1458,13.17,13.1458,13.1539,282920.0
2023-02-27 15:00:00,16.3,16.32,16.29,16.3,181214.0,13.1539,13.17,13.1458,13.1539,181214.0
2023-02-27 15:10:00,16.3,16.33,16.29,16.32,381562.0,13.1539,13.1781,13.1458,13.17,381562.0
2023-02-27 15:20:00,16.32,16.38,16.32,16.37,509399.0,13.17,13.2185,13.17,13.2104,509399.0
2023-02-27 15:30:00,16.37,16.37,16.3,16.3,381707.0,13.2104,13.2104,13.1539,13.1539,381707.0
2023-02-27 15:40:00,16.31,16.35,16.3,16.32,733468.0,13.162,13.1943,13.1539,13.17,733468.0
2023-02-27 15:50:00,16.32,16.32,16.28,16.3,970874.0,13.17,13.17,13.1378,13.1539,970874.0
2023-02-28 09:30:00,16.3,16.32,16.15,16.23,556365.0,13.1539,13.17,13.0329,13.0974,556365.0
2023-02-28 09:40:00,16.22,16.32,16.22,16.24,361348.0,13.0893,13.17,13.0893,13.1055,361348.0
2023-02-28 09:50:00,16.23,16.29,16.22,16.23,264050.0,13.0974,13.1458,13.0893,13.0974,264050.0
2023-02-28 10:00:00,16.23,16.28,16.21,16.21,343043.0,13.0974,13.1378,13.0813,13.0813,343043.0
2023-02-28 10:10:00,16.21,16.26,16.18,16.23,276487.0,13.0813,13.1216,13.0571,13.0974,276487.0
2023-02-28 10:20:00,16.23,16.32,16.23,16.3,209506.0,13.0974,13.17,13.0974,13.1539,209506.0
2023-02-28 10:30:00,16.3,16.32,16.28,16.29,288143.0,13.1539,13.17,13.1378,13.1458,288143.0
2023-02-28 10:40:00,16.28,16.29,16.22,16.25,340846.0,13.1378,13.1458,13.0893,13.1136,340846.0
2023-02-28 10:50:00,16.25,16.25,16.21,16.21,197022.0,13.1136,13.1136,13.0813,13.0813,197022.0
2023-02-28 11:00:00,16.21,16.33,16.2,16.32,642731.0,13.0813,13.1781,13.0732,13.17,642731.0
2023-02-28 11:10:00,16.32,16.33,16.21,16.29,524605.0,13.17,13.1781,13.0813,13.1458,524605.0
2023-02-28 11:20:00,16.28,16.29,16.25,16.27,434552.0,13.1378,13.1458,13.1136,13.1297,434552.0
2023-02-28 11:30:00,16.27,16.27,16.22,16.22,338067.0,13.1297,13.1297,13.0893,13.0893,338067.0
2023-02-28 11:40:00,16.22,16.24,16.18,16.23,319591.0,13.0893,13.1055,13.0571,13.0974,319591.0
2023-02-28 11:50:00,16.23,16.28,16.22,16.27,296616.0,13.0974,13.1378,13.0893,13.1297,296616.0
2023-02-28 12:00:00,16.27,16.32,16.26,16.3,295876.0,13.1297,13.17,13.1216,13.1539,295876.0
2023-02-28 12:10:00,16.3,16.31,16.27,16.3,286215.0,13.1539,13.162,13.1297,13.1539,286215.0
2023-02-28 12:20:00,16.3,16.3,16.27,16.3,260186.0,13.1539,13.1539,13.1297,13.1539,260186.0
2023-02-28 12:30:00,16.3,16.32,16.28,16.31,492510.0,13.1539,13.17,13.1378,13.162,492510.0
2023-02-28 12:40:00,16.32,16.42,16.31,16.41,465790.0,13.17,13.2507,13.162,13.2427,465790.0
2023-02-28 12:50:00,16.41,16.5,16.4,16.47,690399.0,13.2427,13.3153,13.2346,13.2911,690399.0
2023-02-28 13:00:00,16.48,16.49,16.41,16.45,281701.0,13.2992,13.3072,13.2427,13.275,281701.0
2023-02-28 13:10:00,16.44,16.46,16.42,16.43,269252.0,13.2669,13.283,13.2507,13.2588,269252.0
2023-02-28 13:20:00,16.43,16.49,16.41,16.48,380199.0,13.2588,13.3072,13.2427,13.2992,380199.0
2023-02-28 13:30:00,16.48,16.5,16.46,16.48,397188.0,13.2992,13.3153,13.283,13.2992,397188.0
2023-02-28 13:40:00,16.48,16.52,16.48,16.51,867632.0,13.2992,13.3314,13.2992,13.3234,867632.0
2023-02-28 13:50:00,16.51,16.51,16.46,16.48,451437.0,13.3234,13.3234,13.283,13.2992,451437.0
2023-02-28 14:00:00,16.48,16.53,16.48,16.51,573300.0,13.2992,13.3395,13.2992,13.3234,573300.0
2023-02-28 14:10:00,16.52,16.53,16.47,16.47,694434.0,13.3314,13.3395,13.2911,13.2911,694434.0
2023-02-28 14:20:00,16.48,16.5,16.47,16.5,194470.0,13.2992,13.3153,13.2911,13.3153,194470.0
2023-02-28 14:30:00,16.49,16.5,16.46,16.47,239355.0,13.3072,13.3153,13.283,13.2911,239355.0
2023-02-28 14:40:00,16.46,16.48,16.44,16.45,247810.0,13.283,13.2992,13.2669,13.275,247810.0
2023-02-28 14:50:00,16.45,16.46,16.41,16.43,189630.0,13.275,13.283,13.2427,13.2588,189630.0
2023-02-28 15:00:00,16.42,16.42,16.39,16.39,233689.0,13.2507,13.2507,13.2265,13.2265,233689.0
2023-02-28 15:10:00,16.39,16.41,16.38,16.41,321118.0,13.2265,13.2427,13.2185,13.2427,321118.0
2023-02-28 15:20:00,16.4,16.41,16.38,16.39,308059.0,13.2346,13.2427,13.2185,13.2265,308059.0
2023-02-28 15:30:00,16.39,16.4,16.34,16.35,471389.0,13.2265,13.2346,13.1862,13.1943,471389.0
2023-02-28 15:40:00,16.35,16.38,16.31,16.32,835154.0,13.1943,13.2185,13.162,13.17,835154.0
2023-02-28 15:50:00,16.32,16.36,16.31,16.34,2280330.0,13.17,13.2023,13.162,13.1862,2280330.0
2023-03-01 09:30:00,16.9,16.98,16.86,16.98,1538702.0,13.6381,13.7027,13.6058,13.7027,1538702.0
2023-03-01 09:40:00,16.97,17.03,16.94,17.01,807820.0,13.6946,13.743,13.6704,13.7269,807820.0
2023-03-01 09:50:00,17.02,17.07,17.01,17.04,676338.0,13.7349,13.7753,13.7269,13.7511,676338.0
2023-03-01 10:00:00,17.04,17.06,16.89,16.91,428853.0,13.7511,13.7672,13.63,13.6462,428853.0
2023-03-01 10:10:00,16.91,17.03,16.89,17.03,579519.0,13.6462,13.743,13.63,13.743,579519.0
2023-03-01 10:20:00,17.03,17.09,17.01,17.03,586964.0,13.743,13.7914,13.7269,13.743,586964.0
2023-03-01 10:30:00,17.02,17.13,17.01,17.12,436386.0,13.7349,13.8237,13.7269,13.8156,436386.0
2023-03-01 10:40:00,17.12,17.17,17.11,17.16,560961.0,13.8156,13.856,13.8076,13.8479,560961.0
2023-03-01 10:50:00,17.15,17.18,17.13,17.17,282220.0,13.8398,13.8641,13.8237,13.856,282220.0
2023-03-01 11:00:00,17.17,17.18,17.07,17.09,242691.0,13.856,13.8641,13.7753,13.7914,242691.0
2023-03-01 11:10:00,17.09,17.11,17.06,17.11,463200.0,13.7914,13.8076,13.7672,13.8076,463200.0
2023-03-01 11:20:00,17.11,17.17,17.11,17.16,433315.0,13.8076,13.856,13.8076,13.8479,433315.0
2023-03-01 11:30:00,17.16,17.17,17.14,17.14,348506.0,13.8479,13.856,13.8318,13.8318,348506.0
2023-03-01 11:40:00,17.15,17.24,17.14,17.24,439220.0,13.8398,13.9125,13.8318,13.9125,439220.0
2023-03-01 11:50:00,17.24,17.25,17.17,17.19,336805.0,13.9125,13.9205,13.856,13.8721,336805.0
2023-03-01 12:00:00,17.19,17.25,17.16,17.24,338685.0,13.8721,13.9205,13.8479,13.9125,338685.0
2023-03-01 12:10:00,17.25,17.25,17.18,17.21,248301.0,13.9205,13.9205,13.8641,13.8883,248301.0
2023-03-01 12:20:00,17.2,17.23,17.17,17.18,236957.0,13.8802,13.9044,13.856,13.8641,236957.0
2023-03-01 12:30:00,17.18,17.23,17.16,17.23,724202.0,13.8641,13.9044,13.8479,13.9044,724202.0
2023-03-01 12:40:00,17.23,17.26,17.19,17.2,485359.0,13.9044,13.9286,13.8721,13.8802,485359.0
2023-03-01 12:50:00,17.2,17.21,17.16,17.18,296758.0,13.8802,13.8883,13.8479,13.8641,296758.0
2023-03-01 13:00:00,17.18,17.26,17.17,17.19,501079.0,13.8641,13.9286,13.856,13.8721,501079.0
2023-03-01 13:10:00,17.19,17.25,17.18,17.23,526384.0,13.8721,13.9205,13.8641,13.9044,526384.0
2023-03-01 13:20:00,17.23,17.25,17.21,17.23,513293.0,13.9044,13.9205,13.8883,13.9044,513293.0
2023-03-01 13:30:00,17.23,17.25,17.21,17.25,299465.0,13.9044,13.9205,13.8883,13.9205,299465.0
2023-03-01 13:40:00,17.24,17.25,17.21,17.23,362350.0,13.9125,13.9205,13.8883,13.9044,362350.0
2023-03-01 13:50:00,17.23,17.23,17.17,17.17,306559.0,13.9044,13.9044,13.856,13.856,306559.0
2023-03-01 14:00:00,17.17,17.18,17.14,17.18,334799.0,13.856,13.8641,13.8318,13.8641,334799.0
2023-03-01 14:10:00,17.18,17.19,17.14,17.15,256060.0,13.8641,13.8721,13.8318,13.8398,256060.0
2023-03-01 14:20:00,17.15,17.18,17.15,17.17,349579.0,13.8398,13.8641,13.8398,13.856,349579.0
2023-03-01 14:30:00,17.17,17.19,17.14,17.19,357499.0,13.856,13.8721,13.8318,13.8721,357499.0
2023-03-01 14:40:00,17.19,17.2,17.16,17.18,360590.0,13.8721,13.8802,13.8479,13.8641,360590.0
2023-03-01 14:50:00,17.18,17.23,17.18,17.21,334752.0,13.8641,13.9044,13.8641,13.8883,334752.0
2023-03-01 15:00:00,17.21,17.21,17.16,17.18,335713.0,13.8883,13.8883,13.8479,13.8641,335713.0
2023-03-01 15:10:00,17.17,17.18,17.15,17.16,405201.0,13.856,13.8641,13.8398,13.8479,405201.0
2023-03-01 15:20:00,17.16,17.17,17.1,17.1,779690.0,13.8479,13.856,13.7995,13.7995,779690.0
2023-03-01 15:30:00,17.11,17.13,17.08,17.13,1484107.0,13.8076,13.8237,13.7834,13.8237,1484107.0
2023-03-01 15:40:00,17.13,17.14,17.1,17.12,1353413.0,13.8237,13.8318,13.7995,13.8156,1353413.0
2023-03-01 15:50:00,17.13,17.49,17.1,17.33,5994601.0,13.8237,14.1142,13.7995,13.9851,5994601.0
2023-03-02 09:30:00,17.16,17.22,16.93,16.97,2214685.0,13.8479,13.8963,13.6623,13.6946,2214685.0
2023-03-02 09:40:00,16.96,16.97,16.87,16.91,702922.0,13.6865,13.6946,13.6139,13.6462,702922.0
2023-03-02 09:50:00,16.91,17.0,16.91,16.99,415518.0,13.6462,13.7188,13.6462,13.7107,415518.0
2023-03-02 10:00:00,16.98,17.06,16.97,17.04,464600.0,13.7027,13.7672,13.6946,13.7511,464600.0
2023-03-02 10:10:00,17.05,17.06,16.97,16.98,396575.0,13.7591,13.7672,13.6946,13.7027,396575.0
2023-03-02 10:20:00,16.98,17.04,16.94,17.04,352010.0,13.7027,13.7511,13.6704,13.7511,352010.0
2023-03-02 10:30:00,17.04,17.09,17.03,17.05,463599.0,13.7511,13.7914,13.743,13.7591,463599.0
2023-03-02 10:40:00,17.05,17.06,17.01,17.02,414213.0,13.7591,13.7672,13.7269,13.7349,414213.0
2023-03-02 10:50:00,17.02,17.09,17.02,17.09,582759.0,13.7349,13.7914,13.7349,13.7914,582759.0
2023-03-02 11:00:00,17.08,17.1,17.05,17.08,331199.0,13.7834,13.7995,13.7591,13.7834,331199.0
2023-03-02 11:10:00,17.09,17.11,17.06,17.09,510421.0,13.7914,13.8076,13.7672,13.7914,510421.0
2023-03-02 11:20:00,17.09,17.1,17.03,17.05,271122.0,13.7914,13.7995,13.743,13.7591,271122.0
2023-03-02 11:30:00,17.05,17.08,17.0,17.03,345046.0,13.7591,13.7834,13.7188,13.743,345046.0
2023-03-02 11:40:00,17.03,17.06,17.02,17.03,301909.0,13.743,13.7672,13.7349,13.743,301909.0
2023-03-02 11:50:00,17.03,17.05,17.0,17.03,443617.0,13.743,13.7591,13.7188,13.743,443617.0
2023-03-02 12:00:00,17.03,17.06,17.02,17.05,436343.0,13.743,13.7672,13.7349,13.7591,436343.0
2023-03-02 12:10:00,17.04,17.05,16.99,17.01,453486.0,13.7511,13.7591,13.7107,13.7269,453486.0
2023-03-02 12:20:00,17.02,17.08,17.01,17.05,1890066.0,13.7349,13.7834,13.7269,13.7591,1890066.0
2023-03-02 12:30:00,17.05,17.08,17.02,17.03,1156091.0,13.7591,13.7834,13.7349,13.743,1156091.0
2023-03-02 12:40:00,17.03,17.06,17.02,17.04,379318.0,13.743,13.7672,13.7349,13.7511,379318.0
2023-03-02 12:50:00,17.05,17.07,17.04,17.05,611701.0,13.7591,13.7753,13.7511,13.7591,611701.0
2023-03-02 13:00:00,17.05,17.06,17.0,17.02,408903.0,13.7591,13.7672,13.7188,13.7349,408903.0
2023-03-02 13:10:00,17.02,17.05,17.01,17.05,485454.0,13.7349,13.7591,13.7269,13.7591,485454.0
2023-03-02 13:20:00,17.05,17.05,17.0,17.01,675019.0,13.7591,13.7591,13.7188,13.7269,675019.0
2023-03-02 13:30:00,17.02,17.1,17.01,17.04,699699.0,13.7349,13.7995,13.7269,13.7511,699699.0
2023-03-02 13:40:00,17.05,17.06,17.03,17.04,432455.0,13.7591,13.7672,13.743,13.7511,432455.0
2023-03-02 13:50:00,17.04,17.06,17.03,17.05,288264.0,13.7511,13.7672,13.743,13.7591,288264.0
2023-03-02 14:00:00,17.05,17.07,17.01,17.01,388597.0,13.7591,13.7753,13.7269,13.7269,388597.0
2023-03-02 14:10:00,17.01,17.05,17.0,17.03,628364.0,13.7269,13.7591,13.7188,13.743,628364.0
2023-03-02 14:20:00,17.04,17.06,17.02,17.05,462793.0,13.7511,13.7672,13.7349,13.7591,462793.0
2023-03-02 14:30:00,17.05,17.06,17.0,17.03,561287.0,13.7591,13.7672,13.7188,13.743,561287.0
2023-03-02 14:40:00,17.03,17.06,17.01,17.03,635725.0,13.743,13.7672,13.7269,13.743,635725.0
2023-03-02 14:50:00,17.04,17.05,17.02,17.04,346988.0,13.7511,13.7591,13.7349,13.7511,346988.0
2023-03-02 15:00:00,17.04,17.05,16.98,17.0,677885.0,13.7511,13.7591,13.7027,13.7188,677885.0
2023-03-02 15:10:00,17.0,17.03,16.99,17.0,708106.0,13.7188,13.743,13.7107,13.7188,708106.0
2023-03-02 15:20:00,17.0,17.05,16.99,17.04,590187.0,13.7188,13.7591,13.7107,13.7511,590187.0
2023-03-02 15:30:00,17.05,17.07,17.02,17.05,2295715.0,13.7591,13.7753,13.7349,13.7591,2295715.0
2023-03-02 15:40:00,17.05,17.06,17.01,17.04,1295705.0,13.7591,13.7672,13.7269,13.7511,1295705.0
2023-03-02 15:50:00,17.05,17.1,17.02,17.1,2281921.0,13.7591,13.7995,13.7349,13.7995,2281921.0
2023-03-03 09:30:00,17.19,17.25,17.14,17.19,1011154.0,13.8721,13.9205,13.8318,13.8721,1011154.0
2023-03-03 09:40:00,17.19,17.25,17.19,17.21,776697.0,13.8721,13.9205,13.8721,13.8883,776697.0
2023-03-03 09:50:00,17.21,17.24,17.2,17.22,411535.0,13.8883,13.9125,13.8802,13.8963,411535.0
2023-03-03 10:00:00,17.22,17.22,17.16,17.2,598266.0,13.8963,13.8963,13.8479,13.8802,598266.0
2023-03-03 10:10:00,17.2,17.23,17.18,17.19,1146873.0,13.8802,13.9044,13.8641,13.8721,1146873.0
2023-03-03 10:20:00,17.19,17.24,17.18,17.22,426072.0,13.8721,13.9125,13.8641,13.8963,426072.0
2023-03-03 10:30:00,17.21,17.22,17.12,17.16,524517.0,13.8883,13.8963,13.8156,13.8479,524517.0
2023-03-03 10:40:00,17.16,17.17,17.14,17.16,289554.0,13.8479,13.856,13.8318,13.8479,289554.0
2023-03-03 10:50:00,17.16,17.18,17.14,17.16,276168.0,13.8479,13.8641,13.8318,13.8479,276168.0
2023-03-03 11:00:00,17.17,17.19,17.14,17.14,854261.0,13.856,13.8721,13.8318,13.8318,854261.0
2023-03-03 11:10:00,17.14,17.15,17.11,17.14,210441.0,13.8318,13.8398,13.8076,13.8318,210441.0
2023-03-03 11:20:00,17.14,17.16,17.12,17.16,279877.0,13.8318,13.8479,13.8156,13.8479,279877.0
2023-03-03 11:30:00,17.16,17.19,17.15,17.16,229331.0,13.8479,13.8721,13.8398,13.8479,229331.0
2023-03-03 11:40:00,17.16,17.17,17.14,17.16,327534.0,13.8479,13.856,13.8318,13.8479,327534.0
2023-03-03 11:50:00,17.16,17.18,17.14,17.15,431899.0,13.8479,13.8641,13.8318,13.8398,431899.0
2023-03-03 12:00:00,17.14,17.15,17.1,17.12,654841.0,13.8318,13.8398,13.7995,13.8156,654841.0
2023-03-03 12:10:00,17.12,17.14,17.1,17.14,276333.0,13.8156,13.8318,13.7995,13.8318,276333.0
2023-03-03 12:20:00,17.13,17.14,17.1,17.13,290664.0,13.8237,13.8318,13.7995,13.8237,290664.0
2023-03-03 12:30:00,17.12,17.13,17.1,17.11,191951.0,13.8156,13.8237,13.7995,13.8076,191951.0
2023-03-03 12:40:00,17.12,17.14,17.11,17.13,124005.0,13.8156,13.8318,13.8076,13.8237,124005.0
2023-03-03 12:50:00,17.13,17.14,17.11,17.13,288391.0,13.8237,13.8318,13.8076,13.8237,288391.0
2023-03-03 13:00:00,17.13,17.14,17.11,17.13,289270.0,13.8237,13.8318,13.8076,13.8237,289270.0
2023-03-03 13:10:00,17.13,17.14,17.09,17.11,413938.0,13.8237,13.8318,13.7914,13.8076,413938.0
2023-03-03 13:20:00,17.11,17.13,17.09,17.1,697988.0,13.8076,13.8237,13.7914,13.7995,697988.0
2023-03-03 13:30:00,17.09,17.1,17.06,17.09,280920.0,13.7914,13.7995,13.7672,13.7914,280920.0
2023-03-03 13:40:00,17.09,17.1,17.07,17.09,406575.0,13.7914,13.7995,13.7753,13.7914,406575.0
2023-03-03 13:50:00,17.08,17.09,17.06,17.07,322208.0,13.7834,13.7914,13.7672,13.7753,322208.0
2023-03-03 14:00:00,17.07,17.09,17.06,17.08,255810.0,13.7753,13.7914,13.7672,13.7834,255810.0
2023-03-03 14:10:00,17.09,17.1,17.08,17.08,226823.0,13.7914,13.7995,13.7834,13.7834,226823.0
2023-03-03 14:20:00,17.08,17.09,17.06,17.07,858325.0,13.7834,13.7914,13.7672,13.7753,858325.0
2023-03-03 14:30:00,17.07,17.12,17.06,17.11,814448.0,13.7753,13.8156,13.7672,13.8076,814448.0
2023-03-03 14:40:00,17.12,17.14,17.1,17.14,332289.0,13.8156,13.8318,13.7995,13.8318,332289.0
2023-03-03 14:50:00,17.14,17.14,17.12,17.14,263469.0,13.8318,13.8318,13.8156,13.8318,263469.0
2023-03-03 15:00:00,17.14,17.14,17.11,17.14,720113.0,13.8318,13.8318,13.8076,13.8318,720113.0
2023-03-03 15:10:00,17.14,17.15,17.12,17.14,336033.0,13.8318,13.8398,13.8156,13.8318,336033.0
2023-03-03 15:20:00,17.14,17.16,17.14,17.15,378698.0,13.8318,13.8479,13.8318,13.8398,378698.0
2023-03-03 15:30:00,17.16,17.16,17.1,17.11,532053.0,13.8479,13.8479,13.7995,13.8076,532053.0
2023-03-03 15:40:00,17.11,17.13,17.1,17.13,912790.0,13.8076,13.8237,13.7995,13.8237,912790.0
2023-03-03 15:50:00,17.13,17.2,17.06,17.11,5473226.0,13.8237,13.8802,13.7672,13.8076,5473226.0
2023-03-06 09:30:00,16.73,16.74,16.58,16.59,2306326.0,13.5009,13.509,13.3799,13.3879,2306326.0
2023-03-06 09:40:00,16.59,16.67,16.56,16.64,1314134.0,13.3879,13.4525,13.3637,13.4283,1314134.0
2023-03-06 09:50:00,16.65,16.65,16.56,16.62,811703.0,13.4364,13.4364,13.3637,13.4121,811703.0
2023-03-06 10:00:00,16.62,16.63,16.59,16.61,394797.0,13.4121,13.4202,13.3879,13.4041,394797.0
2023-03-06 10:10:00,16.62,16.72,16.61,16.71,485306.0,13.4121,13.4928,13.4041,13.4848,485306.0
2023-03-06 10:20:00,16.71,16.71,16.66,16.68,416464.0,13.4848,13.4848,13.4444,13.4606,416464.0
2023-03-06 10:30:00,16.68,16.73,16.66,16.73,625897.0,13.4606,13.5009,13.4444,13.5009,625897.0
2023-03-06 10:40:00,16.73,16.78,16.7,16.75,926380.0,13.5009,13.5413,13.4767,13.5171,926380.0
2023-03-06 10:50:00,16.75,16.76,16.71,16.71,431487.0,13.5171,13.5251,13.4848,13.4848,431487.0
2023-03-06 11:00:00,16.72,16.73,16.7,16.73,433804.0,13.4928,13.5009,13.4767,13.5009,433804.0
2023-03-06 11:10:00,16.73,16.76,16.72,16.75,383873.0,13.5009,13.5251,13.4928,13.5171,383873.0
2023-03-06 11:20:00,16.74,16.75,16.71,16.73,302816.0,13.509,13.5171,13.4848,13.5009,302816.0
2023-03-06 11:30:00,16.74,16.74,16.7,16.72,478508.0,13.509,13.509,13.4767,13.4928,478508.0
2023-03-06 11:40:00,16.71,16.72,16.7,16.71,202193.0,13.4848,13.4928,13.4767,13.4848,202193.0
2023-03-06 11:50:00,16.71,16.73,16.7,16.71,738522.0,13.4848,13.5009,13.4767,13.4848,738522.0
2023-03-06 12:00:00,16.71,16.75,16.7,16.74,464074.0,13.4848,13.5171,13.4767,13.509,464074.0
2023-03-06 12:10:00,16.74,16.77,16.72,16.75,1097647.0,13.509,13.5332,13.4928,13.5171,1097647.0
2023-03-06 12:20:00,16.75,16.75,16.69,16.7,342576.0,13.5171,13.5171,13.4686,13.4767,342576.0
2023-03-06 12:30:00,16.7,16.74,16.67,16.73,868625.0,13.4767,13.509,13.4525,13.5009,868625.0
2023-03-06 12:40:00,16.73,16.75,16.71,16.71,573563.0,13.5009,13.5171,13.4848,13.4848,573563.0
2023-03-06 12:50:00,16.71,16.72,16.7,16.71,383382.0,13.4848,13.4928,13.4767,13.4848,383382.0
2023-03-06 13:00:00,16.71,16.72,16.68,16.68,266834.0,13.4848,13.4928,13.4606,13.4606,266834.0
2023-03-06 13:10:00,16.69,16.7,16.67,16.7,519348.0,13.4686,13.4767,13.4525,13.4767,519348.0
2023-03-06 13:20:00,16.7,16.71,16.68,16.69,339135.0,13.4767,13.4848,13.4606,13.4686,339135.0
2023-03-06 13:30:00,16.69,16.71,16.68,16.7,263099.0,13.4686,13.4848,13.4606,13.4767,263099.0
2023-03-06 13:40:00,16.7,16.71,16.65,16.65,970446.0,13.4767,13.4848,13.4364,13.4364,970446.0
2023-03-06 13:50:00,16.66,16.66,16.63,16.65,316455.0,13.4444,13.4444,13.4202,13.4364,316455.0
2023-03-06 14:00:00,16.66,16.69,16.64,16.65,785750.0,13.4444,13.4686,13.4283,13.4364,785750.0
2023-03-06 14:10:00,16.65,16.66,16.63,16.66,412226.0,13.4364,13.4444,13.4202,13.4444,412226.0
2023-03-06 14:20:00,16.66,16.66,16.63,16.65,233773.0,13.4444,13.4444,13.4202,13.4364,233773.0
2023-03-06 14:30:00,16.65,16.67,16.65,16.66,284765.0,13.4364,13.4525,13.4364,13.4444,284765.0
2023-03-06 14:40:00,16.66,16.68,16.66,16.68,350556.0,13.4444,13.4606,13.4444,13.4606,350556.0
2023-03-06 14:50:00,16.68,16.71,16.67,16.68,1225151.0,13.4606,13.4848,13.4525,13.4606,1225151.0
2023-03-06 15:00:00,16.68,16.71,16.67,16.7,674623.0,13.4606,13.4848,13.4525,13.4767,674623.0
2023-03-06 15:10:00,16.69,16.7,16.68,16.7,914822.0,13.4686,13.4767,13.4606,13.4767,914822.0
2023-03-06 15:20:00,16.69,16.7,16.67,16.68,551703.0,13.4686,13.4767,13.4525,13.4606,551703.0
2023-03-06 15:30:00,16.68,16.7,16.67,16.69,865356.0,13.4606,13.4767,13.4525,13.4686,865356.0
2023-03-06 15:40:00,16.69,16.7,16.65,16.68,2779039.0,13.4686,13.4767,13.4364,13.4606,2779039.0
2023-03-06 15:50:00,16.68,16.7,16.55,16.69,6376188.0,13.4606,13.4767,13.3557,13.4686,6376188.0
2023-03-07 09:30:00,16.7,16.84,16.67,16.76,1966584.0,13.4767,13.5897,13.4525,13.5251,1966584.0
2023-03-07 09:40:00,16.76,16.78,16.65,16.7,725658.0,13.5251,13.5413,13.4364,13.4767,725658.0
2023-03-07 09:50:00,16.7,16.71,16.61,16.62,1346991.0,13.4767,13.4848,13.4041,13.4121,1346991.0
2023-03-07 10:00:00,16.62,16.63,16.43,16.45,1134882.0,13.4121,13.4202,13.2588,13.275,1134882.0
2023-03-07 10:10:00,16.45,16.54,16.44,16.48,747055.0,13.275,13.3476,13.2669,13.2992,747055.0
2023-03-07 10:20:00,16.47,16.58,16.47,16.54,328934.0,13.2911,13.3799,13.2911,13.3476,328934.0
2023-03-07 10:30:00,16.53,16.6,16.51,16.55,315841.0,13.3395,13.396,13.3234,13.3557,315841.0
2023-03-07 10:40:00,16.55,16.57,16.49,16.53,241339.0,13.3557,13.3718,13.3072,13.3395,241339.0
2023-03-07 10:50:00,16.53,16.53,16.44,16.46,925033.0,13.3395,13.3395,13.2669,13.283,925033.0
2023-03-07 11:00:00,16.46,16.53,16.45,16.52,260820.0,13.283,13.3395,13.275,13.3314,260820.0
2023-03-07 11:10:00,16.52,16.54,16.49,16.5,296063.0,13.3314,13.3476,13.3072,13.3153,296063.0
2023-03-07 11:20:00,16.5,16.51,16.48,16.49,182228.0,13.3153,13.3234,13.2992,13.3072,182228.0
2023-03-07 11:30:00,16.48,16.51,16.47,16.51,194731.0,13.2992,13.3234,13.2911,13.3234,194731.0
2023-03-07 11:40:00,16.5,16.51,16.47,16.51,152319.0,13.3153,13.3234,13.2911,13.3234,152319.0
2023-03-07 11:50:00,16.51,16.52,16.43,16.44,349363.0,13.3234,13.3314,13.2588,13.2669,349363.0
2023-03-07 12:00:00,16.44,16.47,16.43,16.44,190896.0,13.2669,13.2911,13.2588,13.2669,190896.0
2023-03-07 12:10:00,16.43,16.45,16.42,16.44,110378.0,13.2588,13.275,13.2507,13.2669,110378.0
2023-03-07 12:20:00,16.44,16.48,16.42,16.46,324144.0,13.2669,13.2992,13.2507,13.283,324144.0
2023-03-07 12:30:00,16.45,16.49,16.44,16.48,231468.0,13.275,13.3072,13.2669,13.2992,231468.0
2023-03-07 12:40:00,16.48,16.48,16.45,16.46,143466.0,13.2992,13.2992,13.275,13.283,143466.0
2023-03-07 12:50:00,16.46,16.47,16.4,16.41,127863.0,13.283,13.2911,13.2346,13.2427,127863.0
2023-03-07 13:00:00,16.41,16.42,16.36,16.38,217029.0,13.2427,13.2507,13.2023,13.2185,217029.0
2023-03-07 13:10:00,16.38,16.39,16.36,16.39,306282.0,13.2185,13.2265,13.2023,13.2265,306282.0
2023-03-07 13:20:00,16.39,16.39,16.34,16.35,233995.0,13.2265,13.2265,13.1862,13.1943,233995.0
2023-03-07 13:30:00,16.35,16.37,16.32,16.33,227951.0,13.1943,13.2104,13.17,13.1781,227951.0
2023-03-07 13:40:00,16.32,16.34,16.28,16.29,377772.0,13.17,13.1862,13.1378,13.1458,377772.0
2023-03-07 13:50:00,16.29,16.3,16.27,16.29,281743.0,13.1458,13.1539,13.1297,13.1458,281743.0
2023-03-07 14:00:00,16.29,16.32,16.28,16.31,308378.0,13.1458,13.17,13.1378,13.162,308378.0
2023-03-07 14:10:00,16.32,16.36,16.3,16.35,354738.0,13.17,13.2023,13.1539,13.1943,354738.0
2023-03-07 14:20:00,16.35,16.35,16.3,16.3,441380.0,13.1943,13.1943,13.1539,13.1539,441380.0
2023-03-07 14:30:00,16.3,16.33,16.3,16.32,226218.0,13.1539,13.1781,13.1539,13.17,226218.0
2023-03-07 14:40:00,16.32,16.33,16.3,16.32,244657.0,13.17,13.1781,13.1539,13.17,244657.0
2023-03-07 14:50:00,16.32,16.34,16.3,16.3,189496.0,13.17,13.1862,13.1539,13.1539,189496.0
2023-03-07 15:00:00,16.3,16.38,16.3,16.36,420424.0,13.1539,13.2185,13.1539,13.2023,420424.0
2023-03-07 15:10:00,16.36,16.39,16.35,16.38,289479.0,13.2023,13.2265,13.1943,13.2185,289479.0
2023-03-07 15:20:00,16.37,16.38,16.35,16.36,260270.0,13.2104,13.2185,13.1943,13.2023,260270.0
2023-03-07 15:30:00,16.36,16.42,16.35,16.41,666274.0,13.2023,13.2507,13.1943,13.2427,666274.0
2023-03-07 15:40:00,16.41,16.42,16.35,16.37,608375.0,13.2427,13.2507,13.1943,13.2104,608375.0
2023-03-07 15:50:00,16.37,16.39,16.32,16.32,2652118.0,13.2104,13.2265,13.17,13.17,2652118.0
2023-03-08 09:30:00,16.62,16.81,16.59,16.71,1672595.0,13.4121,13.5655,13.3879,13.4848,1672595.0
2023-03-08 09:40:00,16.71,16.77,16.66,16.76,545471.0,13.4848,13.5332,13.4444,13.5251,545471.0
2023-03-08 09:50:00,16.76,16.82,16.75,16.76,367129.0,13.5251,13.5735,13.5171,13.5251,367129.0
2023-03-08 10:00:00,16.77,16.79,16.68,16.78,352546.0,13.5332,13.5493,13.4606,13.5413,352546.0
2023-03-08 10:10:00,16.77,16.8,16.75,16.76,182602.0,13.5332,13.5574,13.5171,13.5251,182602.0
2023-03-08 10:20:00,16.77,16.87,16.73,16.82,653107.0,13.5332,13.6139,13.5009,13.5735,653107.0
2023-03-08 10:30:00,16.82,16.91,16.81,16.83,482449.0,13.5735,13.6462,13.5655,13.5816,482449.0
2023-03-08 10:40:00,16.83,16.83,16.77,16.78,144455.0,13.5816,13.5816,13.5332,13.5413,144455.0
2023-03-08 10:50:00,16.77,16.79,16.73,16.73,185782.0,13.5332,13.5493,13.5009,13.5009,185782.0
2023-03-08 11:00:00,16.73,16.76,16.72,16.75,136124.0,13.5009,13.5251,13.4928,13.5171,136124.0
2023-03-08 11:10:00,16.75,16.8,16.74,16.77,434938.0,13.5171,13.5574,13.509,13.5332,434938.0
2023-03-08 11:20:00,16.76,16.79,16.75,16.76,101692.0,13.5251,13.5493,13.5171,13.5251,101692.0
2023-03-08 11:30:00,16.76,16.77,16.73,16.75,222233.0,13.5251,13.5332,13.5009,13.5171,222233.0
2023-03-08 11:40:00,16.75,16.79,16.74,16.78,112239.0,13.5171,13.5493,13.509,13.5413,112239.0
2023-03-08 11:50:00,16.79,16.8,16.76,16.78,115070.0,13.5493,13.5574,13.5251,13.5413,115070.0
2023-03-08 12:00:00,16.78,16.79,16.72,16.73,133618.0,13.5413,13.5493,13.4928,13.5009,133618.0
2023-03-08 12:10:00,16.73,16.75,16.7,16.74,134673.0,13.5009,13.5171,13.4767,13.509,134673.0
2023-03-08 12:20:00,16.75,16.76,16.73,16.74,117292.0,13.5171,13.5251,13.5009,13.509,117292.0
2023-03-08 12:30:00,16.75,16.77,16.72,16.76,165864.0,13.5171,13.5332,13.4928,13.5251,165864.0
2023-03-08 12:40:00,16.75,16.79,16.74,16.76,161236.0,13.5171,13.5493,13.509,13.5251,161236.0
2023-03-08 12:50:00,16.76,16.76,16.71,16.71,107544.0,13.5251,13.5251,13.4848,13.4848,107544.0
2023-03-08 13:00:00,16.71,16.75,16.71,16.73,107201.0,13.4848,13.5171,13.4848,13.5009,107201.0
2023-03-08 13:10:00,16.73,16.75,16.71,16.73,136067.0,13.5009,13.5171,13.4848,13.5009,136067.0
2023-03-08 13:20:00,16.73,16.73,16.68,16.69,122053.0,13.5009,13.5009,13.4606,13.4686,122053.0
2023-03-08 13:30:00,16.69,16.71,16.68,16.7,95949.0,13.4686,13.4848,13.4606,13.4767,95949.0
2023-03-08 13:40:00,16.7,16.7,16.67,16.68,119184.0,13.4767,13.4767,13.4525,13.4606,119184.0
2023-03-08 13:50:00,16.68,16.68,16.62,16.63,197058.0,13.4606,13.4606,13.4121,13.4202,197058.0
2023-03-08 14:00:00,16.63,16.69,16.62,16.68,144233.0,13.4202,13.4686,13.4121,13.4606,144233.0
2023-03-08 14:10:00,16.69,16.69,16.67,16.68,123403.0,13.4686,13.4686,13.4525,13.4606,123403.0
2023-03-08 14:20:00,16.68,16.7,16.67,16.7,91940.0,13.4606,13.4767,13.4525,13.4767,91940.0
2023-03-08 14:30:00,16.7,16.7,16.67,16.68,86124.0,13.4767,13.4767,13.4525,13.4606,86124.0
2023-03-08 14:40:00,16.68,16.68,16.66,16.66,199960.0,13.4606,13.4606,13.4444,13.4444,199960.0
2023-03-08 14:50:00,16.66,16.71,16.66,16.71,257970.0,13.4444,13.4848,13.4444,13.4848,257970.0
2023-03-08 15:00:00,16.7,16.73,16.7,16.71,244875.0,13.4767,13.5009,13.4767,13.4848,244875.0
2023-03-08 15:10:00,16.71,16.72,16.68,16.68,217562.0,13.4848,13.4928,13.4606,13.4606,217562.0
2023-03-08 15:20:00,16.68,16.68,16.64,16.64,322704.0,13.4606,13.4606,13.4283,13.4283,322704.0
2023-03-08 15:30:00,16.64,16.71,16.64,16.69,442872.0,13.4283,13.4848,13.4283,13.4686,442872.0
2023-03-08 15:40:00,16.7,16.71,16.68,16.69,541628.0,13.4767,13.4848,13.4606,13.4686,541628.0
2023-03-08 15:50:00,16.69,16.74,16.68,16.74,1686803.0,13.4686,13.509,13.4606,13.509,1686803.0
2023-03-09 09:30:00,16.72,16.77,16.64,16.72,1066481.0,13.4928,13.5332,13.4283,13.4928,1066481.0
2023-03-09 09:40:00,16.71,16.8,16.68,16.8,503881.0,13.4848,13.5574,13.4606,13.5574,503881.0
2023-03-09 09:50:00,16.8,16.83,16.73,16.75,748940.0,13.5574,13.5816,13.5009,13.5171,748940.0
2023-03-09 10:00:00,16.75,16.84,16.74,16.8,433530.0,13.5171,13.5897,13.509,13.5574,433530.0
2023-03-09 10:10:00,16.8,16.8,16.67,16.68,345709.0,13.5574,13.5574,13.4525,13.4606,345709.0
2023-03-09 10:20:00,16.68,16.7,16.65,16.69,246542.0,13.4606,13.4767,13.4364,13.4686,246542.0
2023-03-09 10:30:00,16.69,16.75,16.68,16.72,246304.0,13.4686,13.5171,13.4606,13.4928,246304.0
2023-03-09 10:40:00,16.72,16.76,16.71,16.74,201805.0,13.4928,13.5251,13.4848,13.509,201805.0
2023-03-09 10:50:00,16.74,16.74,16.67,16.67,186580.0,13.509,13.509,13.4525,13.4525,186580.0
2023-03-09 11:00:00,16.68,16.68,16.61,16.62,254194.0,13.4606,13.4606,13.4041,13.4121,254194.0
2023-03-09 11:10:00,16.63,16.64,16.6,16.62,249070.0,13.4202,13.4283,13.396,13.4121,249070.0
2023-03-09 11:20:00,16.61,16.66,16.58,16.59,211564.0,13.4041,13.4444,13.3799,13.3879,211564.0
2023-03-09 11:30:00,16.59,16.66,16.58,16.64,292589.0,13.3879,13.4444,13.3799,13.4283,292589.0
2023-03-09 11:40:00,16.64,16.68,16.64,16.65,167511.0,13.4283,13.4606,13.4283,13.4364,167511.0
2023-03-09 11:50:00,16.65,16.66,16.6,16.61,147140.0,13.4364,13.4444,13.396,13.4041,147140.0
2023-03-09 12:00:00,16.61,16.63,16.58,16.63,279245.0,13.4041,13.4202,13.3799,13.4202,279245.0
2023-03-09 12:10:00,16.63,16.64,16.59,16.61,89515.0,13.4202,13.4283,13.3879,13.4041,89515.0
2023-03-09 12:20:00,16.61,16.63,16.58,16.62,194004.0,13.4041,13.4202,13.3799,13.4121,194004.0
2023-03-09 12:30:00,16.62,16.62,16.58,16.6,217637.0,13.4121,13.4121,13.3799,13.396,217637.0
2023-03-09 12:40:00,16.6,16.63,16.58,16.6,161066.0,13.396,13.4202,13.3799,13.396,161066.0
2023-03-09 12:50:00,16.6,16.61,16.57,16.59,209227.0,13.396,13.4041,13.3718,13.3879,209227.0
2023-03-09 13:00:00,16.58,16.63,16.56,16.62,276956.0,13.3799,13.4202,13.3637,13.4121,276956.0
2023-03-09 13:10:00,16.62,16.62,16.57,16.57,113813.0,13.4121,13.4121,13.3718,13.3718,113813.0
2023-03-09 13:20:00,16.57,16.58,16.53,16.55,357930.0,13.3718,13.3799,13.3395,13.3557,357930.0
2023-03-09 13:30:00,16.55,16.56,16.52,16.54,758792.0,13.3557,13.3637,13.3314,13.3476,758792.0
2023-03-09 13:40:00,16.54,16.6,16.53,16.57,228477.0,13.3476,13.396,13.3395,13.3718,228477.0
2023-03-09 13:50:00,16.57,16.62,16.56,16.61,197780.0,13.3718,13.4121,13.3637,13.4041,197780.0
2023-03-09 14:00:00,16.62,16.64,16.58,16.64,243430.0,13.4121,13.4283,13.3799,13.4283,243430.0
2023-03-09 14:10:00,16.63,16.66,16.62,16.64,240656.0,13.4202,13.4444,13.4121,13.4283,240656.0
2023-03-09 14:20:00,16.64,16.67,16.62,16.62,330364.0,13.4283,13.4525,13.4121,13.4121,330364.0
2023-03-09 14:30:00,16.62,16.65,16.59,16.62,253340.0,13.4121,13.4364,13.3879,13.4121,253340.0
2023-03-09 14:40:00,16.63,16.63,16.6,16.61,244970.0,13.4202,13.4202,13.396,13.4041,244970.0
2023-03-09 14:50:00,16.6,16.61,16.57,16.57,257954.0,13.396,13.4041,13.3718,13.3718,257954.0
2023-03-09 15:00:00,16.57,16.58,16.55,16.55,171672.0,13.3718,13.3799,13.3557,13.3557,171672.0
2023-03-09 15:10:00,16.55,16.57,16.46,16.47,692844.0,13.3557,13.3718,13.283,13.2911,692844.0
2023-03-09 15:20:00,16.46,16.48,16.43,16.44,478696.0,13.283,13.2992,13.2588,13.2669,478696.0
2023-03-09 15:30:00,16.43,16.49,16.43,16.48,438774.0,13.2588,13.3072,13.2588,13.2992,438774.0
2023-03-09 15:40:00,16.48,16.49,16.44,16.45,977626.0,13.2992,13.3072,13.2669,13.275,977626.0
2023-03-09 15:50:00,16.46,16.51,16.44,16.47,2003950.0,13.283,13.3234,13.2669,13.2911,2003950.0
2023-03-10 09:30:00,16.39,16.44,16.33,16.37,805631.0,13.2265,13.2669,13.1781,13.2104,805631.0
2023-03-10 09:40:00,16.37,16.45,16.36,16.43,545578.0,13.2104,13.275,13.2023,13.2588,545578.0
2023-03-10 09:50:00,16.42,16.57,16.41,16.55,772923.0,13.2507,13.3718,13.2427,13.3557,772923.0
2023-03-10 10:00:00,16.55,16.6,16.53,16.57,541207.0,13.3557,13.396,13.3395,13.3718,541207.0
2023-03-10 10:10:00,16.57,16.62,16.54,16.57,771827.0,13.3718,13.4121,13.3476,13.3718,771827.0
2023-03-10 10:20:00,16.57,16.62,16.55,16.59,268704.0,13.3718,13.4121,13.3557,13.3879,268704.0
2023-03-10 10:30:00,16.59,16.64,16.57,16.59,347920.0,13.3879,13.4283,13.3718,13.3879,347920.0
2023-03-10 10:40:00,16.59,16.6,16.55,16.56,292369.0,13.3879,13.396,13.3557,13.3637,292369.0
2023-03-10 10:50:00,16.55,16.6,16.52,16.59,363730.0,13.3557,13.396,13.3314,13.3879,363730.0
2023-03-10 11:00:00,16.58,16.58,16.53,16.54,257766.0,13.3799,13.3799,13.3395,13.3476,257766.0
2023-03-10 11:10:00,16.55,16.55,16.46,16.48,345858.0,13.3557,13.3557,13.283,13.2992,345858.0
2023-03-10 11:20:00,16.48,16.51,16.45,16.46,351755.0,13.2992,13.3234,13.275,13.283,351755.0
2023-03-10 11:30:00,16.46,16.53,16.46,16.47,353643.0,13.283,13.3395,13.283,13.2911,353643.0
2023-03-10 11:40:00,16.47,16.5,16.42,16.43,345423.0,13.2911,13.3153,13.2507,13.2588,345423.0
2023-03-10 11:50:00,16.43,16.43,16.34,16.35,376710.0,13.2588,13.2588,13.1862,13.1943,376710.0
2023-03-10 12:00:00,16.34,16.4,16.34,16.37,376409.0,13.1862,13.2346,13.1862,13.2104,376409.0
2023-03-10 12:10:00,16.37,16.4,16.34,16.37,220845.0,13.2104,13.2346,13.1862,13.2104,220845.0
2023-03-10 12:20:00,16.37,16.4,16.36,16.39,269808.0,13.2104,13.2346,13.2023,13.2265,269808.0
2023-03-10 12:30:00,16.4,16.42,16.36,16.39,256567.0,13.2346,13.2507,13.2023,13.2265,256567.0
2023-03-10 12:40:00,16.39,16.41,16.36,16.38,284693.0,13.2265,13.2427,13.2023,13.2185,284693.0
2023-03-10 12:50:00,16.38,16.38,16.34,16.36,354818.0,13.2185,13.2185,13.1862,13.2023,354818.0
2023-03-10 13:00:00,16.36,16.38,16.33,16.36,530854.0,13.2023,13.2185,13.1781,13.2023,530854.0
2023-03-10 13:10:00,16.36,16.36,16.27,16.27,370892.0,13.2023,13.2023,13.1297,13.1297,370892.0
2023-03-10 13:20:00,16.28,16.29,16.2,16.2,419673.0,13.1378,13.1458,13.0732,13.0732,419673.0
2023-03-10 13:30:00,16.21,16.21,16.15,16.17,449363.0,13.0813,13.0813,13.0329,13.049,449363.0
2023-03-10 13:40:00,16.16,16.19,16.12,16.14,512509.0,13.0409,13.0651,13.0086,13.0248,512509.0
2023-03-10 13:50:00,16.14,16.17,16.11,16.16,400321.0,13.0248,13.049,13.0006,13.0409,400321.0
2023-03-10 14:00:00,16.16,16.23,16.15,16.23,416702.0,13.0409,13.0974,13.0329,13.0974,416702.0
2023-03-10 14:10:00,16.23,16.24,16.18,16.21,431697.0,13.0974,13.1055,13.0571,13.0813,431697.0
2023-03-10 14:20:00,16.21,16.22,16.17,16.18,306626.0,13.0813,13.0893,13.049,13.0571,306626.0
2023-03-10 14:30:00,16.18,16.24,16.17,16.22,363156.0,13.0571,13.1055,13.049,13.0893,363156.0
2023-03-10 14:40:00,16.22,16.26,16.21,16.26,288160.0,13.0893,13.1216,13.0813,13.1216,288160.0
2023-03-10 14:50:00,16.25,16.28,16.24,16.25,322232.0,13.1136,13.1378,13.1055,13.1136,322232.0
2023-03-10 15:00:00,16.25,16.27,16.22,16.26,329359.0,13.1136,13.1297,13.0893,13.1216,329359.0
2023-03-10 15:10:00,16.25,16.28,16.21,16.22,337955.0,13.1136,13.1378,13.0813,13.0893,337955.0
2023-03-10 15:20:00,16.22,16.25,16.21,16.23,407541.0,13.0893,13.1136,13.0813,13.0974,407541.0
2023-03-10 15:30:00,16.23,16.26,16.21,16.22,395086.0,13.0974,13.1216,13.0813,13.0893,395086.0
2023-03-10 15:40:00,16.22,16.22,16.18,16.19,641116.0,13.0893,13.0893,13.0571,13.0651,641116.0
2023-03-10 15:50:00,16.19,16.21,16.18,16.2,1949749.0,13.0651,13.0813,13.0571,13.0732,1949749.0
2023-03-13 09:30:00,16.02,16.05,15.94,16.0,1288761.0,12.9279,12.9522,12.8634,12.9118,1288761.0
2023-03-13 09:40:00,16.01,16.15,15.98,16.09,866478.0,12.9199,13.0329,12.8957,12.9844,866478.0
2023-03-13 09:50:00,16.09,16.14,16.06,16.13,450086.0,12.9844,13.0248,12.9602,13.0167,450086.0
2023-03-13 10:00:00,16.13,16.26,16.09,16.25,520100.0,13.0167,13.1216,12.9844,13.1136,520100.0
2023-03-13 10:10:00,16.25,16.3,16.19,16.21,641971.0,13.1136,13.1539,13.0651,13.0813,641971.0
2023-03-13 10:20:00,16.2,16.22,16.13,16.16,309369.0,13.0732,13.0893,13.0167,13.0409,309369.0
2023-03-13 10:30:00,16.16,16.3,16.16,16.25,481089.0,13.0409,13.1539,13.0409,13.1136,481089.0
2023-03-13 10:40:00,16.25,16.33,16.21,16.31,715568.0,13.1136,13.1781,13.0813,13.162,715568.0
2023-03-13 10:50:00,16.31,16.33,16.23,16.31,620281.0,13.162,13.1781,13.0974,13.162,620281.0
2023-03-13 11:00:00,16.31,16.38,16.27,16.29,828170.0,13.162,13.2185,13.1297,13.1458,828170.0
2023-03-13 11:10:00,16.29,16.34,16.27,16.31,492912.0,13.1458,13.1862,13.1297,13.162,492912.0
2023-03-13 11:20:00,16.31,16.4,16.3,16.39,377363.0,13.162,13.2346,13.1539,13.2265,377363.0
2023-03-13 11:30:00,16.39,16.39,16.28,16.3,366411.0,13.2265,13.2265,13.1378,13.1539,366411.0
2023-03-13 11:40:00,16.3,16.33,16.27,16.31,418676.0,13.1539,13.1781,13.1297,13.162,418676.0
2023-03-13 11:50:00,16.31,16.33,16.28,16.32,283282.0,13.162,13.1781,13.1378,13.17,283282.0
2023-03-13 12:00:00,16.32,16.4,16.31,16.39,379527.0,13.17,13.2346,13.162,13.2265,379527.0
2023-03-13 12:10:00,16.39,16.4,16.34,16.35,284523.0,13.2265,13.2346,13.1862,13.1943,284523.0
2023-03-13 12:20:00,16.35,16.35,16.28,16.3,405415.0,13.1943,13.1943,13.1378,13.1539,405415.0
2023-03-13 12:30:00,16.3,16.31,16.27,16.3,370742.0,13.1539,13.162,13.1297,13.1539,370742.0
2023-03-13 12:40:00,16.3,16.33,16.26,16.28,562332.0,13.1539,13.1781,13.1216,13.1378,562332.0
2023-03-13 12:50:00,16.28,16.33,16.27,16.3,460235.0,13.1378,13.1781,13.1297,13.1539,460235.0
2023-03-13 13:00:00,16.3,16.32,16.28,16.3,337620.0,13.1539,13.17,13.1378,13.1539,337620.0
2023-03-13 13:10:00,16.3,16.32,16.28,16.3,809576.0,13.1539,13.17,13.1378,13.1539,809576.0
2023-03-13 13:20:00,16.29,16.3,16.21,16.21,895816.0,13.1458,13.1539,13.0813,13.0813,895816.0
2023-03-13 13:30:00,16.21,16.25,16.17,16.24,845940.0,13.0813,13.1136,13.049,13.1055,845940.0
2023-03-13 13:40:00,16.24,16.25,16.2,16.23,819828.0,13.1055,13.1136,13.0732,13.0974,819828.0
2023-03-13 13:50:00,16.23,16.27,16.2,16.27,831610.0,13.0974,13.1297,13.0732,13.1297,831610.0
2023-03-13 14:00:00,16.26,16.27,16.23,16.23,481574.0,13.1216,13.1297,13.0974,13.0974,481574.0
2023-03-13 14:10:00,16.23,16.26,16.21,16.21,320033.0,13.0974,13.1216,13.0813,13.0813,320033.0
2023-03-13 14:20:00,16.21,16.28,16.21,16.25,508379.0,13.0813,13.1378,13.0813,13.1136,508379.0
2023-03-13 14:30:00,16.25,16.27,16.21,16.22,688242.0,13.1136,13.1297,13.0813,13.0893,688242.0
2023-03-13 14:40:00,16.23,16.26,16.19,16.21,456562.0,13.0974,13.1216,13.0651,13.0813,456562.0
2023-03-13 14:50:00,16.21,16.22,16.19,16.21,498854.0,13.0813,13.0893,13.0651,13.0813,498854.0
2023-03-13 15:00:00,16.21,16.22,16.17,16.18,484741.0,13.0813,13.0893,13.049,13.0571,484741.0
2023-03-13 15:10:00,16.18,16.18,16.13,16.13,665547.0,13.0571,13.0571,13.0167,13.0167,665547.0
2023-03-13 15:20:00,16.13,16.14,16.09,16.1,731773.0,13.0167,13.0248,12.9844,12.9925,731773.0
2023-03-13 15:30:00,16.1,16.13,16.09,16.12,823825.0,12.9925,13.0167,12.9844,13.0086,823825.0
2023-03-13 15:40:00,16.12,16.15,16.11,16.11,1075343.0,13.0086,13.0329,13.0006,13.0006,1075343.0
2023-03-13 15:50:00,16.12,16.12,16.04,16.05,3533528.0,13.0086,13.0086,12.9441,12.9522,3533528.0
2023-03-14 09:30:00,15.87,15.93,15.8,15.83,1157831.0,13.0914,13.1409,13.0337,13.0584,1157831.0
2023-03-14 09:40:00,15.83,15.91,15.78,15.88,652172.0,13.0584,13.1244,13.0172,13.0997,652172.0
2023-03-14 09:50:00,15.88,15.94,15.85,15.94,229165.0,13.0997,13.1492,13.0749,13.1492,229165.0
2023-03-14 10:00:00,15.94,15.97,15.9,15.94,411143.0,13.1492,13.1739,13.1162,13.1492,411143.0
2023-03-14 10:10:00,15.95,15.96,15.89,15.91,615724.0,13.1574,13.1657,13.1079,13.1244,615724.0
2023-03-14 10:20:00,15.92,15.96,15.9,15.92,332796.0,13.1327,13.1657,13.1162,13.1327,332796.0
2023-03-14 10:30:00,15.92,15.97,15.9,15.92,695516.0,13.1327,13.1739,13.1162,13.1327,695516.0
2023-03-14 10:40:00,15.93,15.97,15.92,15.95,631270.0,13.1409,13.1739,13.1327,13.1574,631270.0
2023-03-14 10:50:00,15.96,15.98,15.88,15.89,805184.0,13.1657,13.1822,13.0997,13.1079,805184.0
2023-03-14 11:00:00,15.89,15.95,15.87,15.94,671512.0,13.1079,13.1574,13.0914,13.1492,671512.0
2023-03-14 11:10:00,15.94,16.0,15.93,15.99,437628.0,13.1492,13.1987,13.1409,13.1904,437628.0
2023-03-14 11:20:00,15.99,16.01,15.96,16.0,423704.0,13.1904,13.2069,13.1657,13.1987,423704.0
2023-03-14 11:30:00,16.0,16.03,15.97,16.0,308541.0,13.1987,13.2234,13.1739,13.1987,308541.0
2023-03-14 11:40:00,16.0,16.02,15.95,15.97,381196.0,13.1987,13.2152,13.1574,13.1739,381196.0
2023-03-14 11:50:00,15.97,16.01,15.95,15.97,375777.0,13.1739,13.2069,13.1574,13.1739,375777.0
2023-03-14 12:00:00,15.97,16.03,15.96,16.0,780204.0,13.1739,13.2234,13.1657,13.1987,780204.0
2023-03-14 12:10:00,16.0,16.04,15.99,16.04,869641.0,13.1987,13.2317,13.1904,13.2317,869641.0
2023-03-14 12:20:00,16.04,16.05,15.97,16.0,407980.0,13.2317,13.2399,13.1739,13.1987,407980.0
2023-03-14 12:30:00,16.0,16.04,15.99,16.02,255820.0,13.1987,13.2317,13.1904,13.2152,255820.0
2023-03-14 12:40:00,16.01,16.02,15.99,16.0,292960.0,13.2069,13.2152,13.1904,13.1987,292960.0
2023-03-14 12:50:00,16.0,16.02,15.98,15.99,282207.0,13.1987,13.2152,13.1822,13.1904,282207.0
2023-03-14 13:00:00,15.99,16.01,15.95,15.97,278777.0,13.1904,13.2069,13.1574,13.1739,278777.0
2023-03-14 13:10:00,15.96,15.97,15.92,15.93,313913.0,13.1657,13.1739,13.1327,13.1409,313913.0
2023-03-14 13:20:00,15.92,15.95,15.89,15.94,400312.0,13.1327,13.1574,13.1079,13.1492,400312.0
2023-03-14 13:30:00,15.94,15.98,15.92,15.97,538959.0,13.1492,13.1822,13.1327,13.1739,538959.0
2023-03-14 13:40:00,15.98,16.0,15.95,16.0,418517.0,13.1822,13.1987,13.1574,13.1987,418517.0
2023-03-14 13:50:00,16.0,16.03,15.98,15.99,341559.0,13.1987,13.2234,13.1822,13.1904,341559.0
2023-03-14 14:00:00,15.99,16.0,15.94,15.95,573743.0,13.1904,13.1987,13.1492,13.1574,573743.0
2023-03-14 14:10:00,15.95,16.01,15.95,16.0,443852.0,13.1574,13.2069,13.1574,13.1987,443852.0
2023-03-14 14:20:00,16.0,16.04,15.98,16.04,353238.0,13.1987,13.2317,13.1822,13.2317,353238.0
2023-03-14 14:30:00,16.04,16.04,16.0,16.0,393544.0,13.2317,13.2317,13.1987,13.1987,393544.0
2023-03-14 14:40:00,16.0,16.01,15.97,15.99,379689.0,13.1987,13.2069,13.1739,13.1904,379689.0
2023-03-14 14:50:00,15.98,16.01,15.94,15.95,202760.0,13.1822,13.2069,13.1492,13.1574,202760.0
2023-03-14 15:00:00,15.96,15.97,15.9,15.91,543246.0,13.1657,13.1739,13.1162,13.1244,543246.0
2023-03-14 15:10:00,15.91,15.91,15.87,15.9,508098.0,13.1244,13.1244,13.0914,13.1162,508098.0
2023-03-14 15:20:00,15.9,15.9,15.87,15.9,407731.0,13.1162,13.1162,13.0914,13.1162,407731.0
2023-03-14 15:30:00,15.9,15.94,15.88,15.92,805457.0,13.1162,13.1492,13.0997,13.1327,805457.0
2023-03-14 15:40:00,15.92,15.93,15.9,15.91,981302.0,13.1327,13.1409,13.1162,13.1244,981302.0
2023-03-14 15:50:00,15.91,15.94,15.9,15.94,1659091.0,13.1244,13.1492,13.1162,13.1492,1659091.0
2023-03-15 09:30:00,15.54,15.56,15.39,15.52,2096922.0,12.8192,12.8357,12.6955,12.8027,2096922.0
2023-03-15 09:40:00,15.52,15.59,15.48,15.54,1088645.0,12.8027,12.8605,12.7697,12.8192,1088645.0
2023-03-15 09:50:00,15.54,15.55,15.38,15.39,1006781.0,12.8192,12.8275,12.6872,12.6955,1006781.0
2023-03-15 10:00:00,15.39,15.41,15.33,15.4,996312.0,12.6955,12.712,12.646,12.7037,996312.0
2023-03-15 10:10:00,15.4,15.43,15.32,15.34,656202.0,12.7037,12.7285,12.6377,12.6542,656202.0
2023-03-15 10:20:00,15.35,15.36,15.25,15.29,636319.0,12.6625,12.6707,12.58,12.613,636319.0
2023-03-15 10:30:00,15.29,15.32,15.24,15.27,678310.0,12.613,12.6377,12.5717,12.5965,678310.0
2023-03-15 10:40:00,15.28,15.29,15.19,15.21,672239.0,12.6047,12.613,12.5305,12.547,672239.0
2023-03-15 10:50:00,15.22,15.27,15.2,15.27,570230.0,12.5552,12.5965,12.5387,12.5965,570230.0
2023-03-15 11:00:00,15.27,15.29,15.25,15.27,610018.0,12.5965,12.613,12.58,12.5965,610018.0
2023-03-15 11:10:00,15.27,15.31,15.25,15.3,563350.0,12.5965,12.6295,12.58,12.6212,563350.0
2023-03-15 11:20:00,15.3,15.3,15.24,15.26,639256.0,12.6212,12.6212,12.5717,12.5882,639256.0
2023-03-15 11:30:00,15.26,15.3,15.25,15.27,693854.0,12.5882,12.6212,12.58,12.5965,693854.0
2023-03-15 11:40:00,15.27,15.29,15.23,15.28,519447.0,12.5965,12.613,12.5635,12.6047,519447.0
2023-03-15 11:50:00,15.29,15.29,15.21,15.22,358604.0,12.613,12.613,12.547,12.5552,358604.0
2023-03-15 12:00:00,15.22,15.24,15.15,15.17,562579.0,12.5552,12.5717,12.4975,12.514,562579.0
2023-03-15 12:10:00,15.17,15.18,15.1,15.12,1086173.0,12.514,12.5223,12.4563,12.4728,1086173.0
2023-03-15 12:20:00,15.12,15.12,15.03,15.06,1409414.0,12.4728,12.4728,12.3985,12.4233,1409414.0
2023-03-15 12:30:00,15.06,15.12,15.03,15.06,790239.0,12.4233,12.4728,12.3985,12.4233,790239.0
2023-03-15 12:40:00,15.06,15.09,15.03,15.08,1020088.0,12.4233,12.448,12.3985,12.4398,1020088.0
2023-03-15 12:50:00,15.08,15.16,15.05,15.16,1229460.0,12.4398,12.5058,12.415,12.5058,1229460.0
2023-03-15 13:00:00,15.16,15.24,15.15,15.23,668860.0,12.5058,12.5717,12.4975,12.5635,668860.0
2023-03-15 13:10:00,15.23,15.29,15.23,15.27,396249.0,12.5635,12.613,12.5635,12.5965,396249.0
2023-03-15 13:20:00,15.27,15.31,15.24,15.3,595306.0,12.5965,12.6295,12.5717,12.6212,595306.0
2023-03-15 13:30:00,15.31,15.31,15.26,15.27,370425.0,12.6295,12.6295,12.5882,12.5965,370425.0
2023-03-15 13:40:00,15.26,15.27,15.23,15.26,335058.0,12.5882,12.5965,12.5635,12.5882,335058.0
2023-03-15 13:50:00,15.26,15.3,15.25,15.29,481328.0,12.5882,12.6212,12.58,12.613,481328.0
2023-03-15 14:00:00,15.29,15.3,15.24,15.28,813547.0,12.613,12.6212,12.5717,12.6047,813547.0
2023-03-15 14:10:00,15.29,15.3,15.24,15.29,556146.0,12.613,12.6212,12.5717,12.613,556146.0
2023-03-15 14:20:00,15.29,15.39,15.27,15.35,978883.0,12.613,12.6955,12.5965,12.6625,978883.0
2023-03-15 14:30:00,15.35,15.37,15.3,15.34,695208.0,12.6625,12.679,12.6212,12.6542,695208.0
2023-03-15 14:40:00,15.34,15.37,15.31,15.32,475010.0,12.6542,12.679,12.6295,12.6377,475010.0
2023-03-15 14:50:00,15.32,15.38,15.3,15.36,607054.0,12.6377,12.6872,12.6212,12.6707,607054.0
2023-03-15 15:00:00,15.36,15.39,15.33,15.34,764345.0,12.6707,12.6955,12.646,12.6542,764345.0
2023-03-15 15:10:00,15.34,15.37,15.32,15.34,660950.0,12.6542,12.679,12.6377,12.6542,660950.0
2023-03-15 15:20:00,15.35,15.39,15.32,15.37,912780.0,12.6625,12.6955,12.6377,12.679,912780.0
2023-03-15 15:30:00,15.37,15.39,15.35,15.36,873746.0,12.679,12.6955,12.6625,12.6707,873746.0
2023-03-15 15:40:00,15.36,15.37,15.33,15.36,908972.0,12.6707,12.679,12.646,12.6707,908972.0
2023-03-15 15:50:00,15.35,15.43,15.34,15.43,1751959.0,12.6625,12.7285,12.6542,12.7285,1751959.0
2023-03-16 09:30:00,15.32,15.39,15.26,15.38,987613.0,12.6377,12.6955,12.5882,12.6872,987613.0
2023-03-16 09:40:00,15.38,15.41,15.29,15.32,444349.0,12.6872,12.712,12.613,12.6377,444349.0
2023-03-16 09:50:00,15.32,15.39,15.29,15.38,342046.0,12.6377,12.6955,12.613,12.6872,342046.0
2023-03-16 10:00:00,15.38,15.41,15.28,15.29,411475.0,12.6872,12.712,12.6047,12.613,411475.0
2023-03-16 10:10:00,15.29,15.32,15.24,15.25,381398.0,12.613,12.6377,12.5717,12.58,381398.0
2023-03-16 10:20:00,15.25,15.27,15.21,15.27,429247.0,12.58,12.5965,12.547,12.5965,429247.0
2023-03-16 10:30:00,15.27,15.3,15.25,15.27,418349.0,12.5965,12.6212,12.58,12.5965,418349.0
2023-03-16 10:40:00,15.27,15.32,15.23,15.31,303690.0,12.5965,12.6377,12.5635,12.6295,303690.0
2023-03-16 10:50:00,15.3,15.37,15.3,15.36,579571.0,12.6212,12.679,12.6212,12.6707,579571.0
2023-03-16 11:00:00,15.37,15.43,15.32,15.43,301557.0,12.679,12.7285,12.6377,12.7285,301557.0
2023-03-16 11:10:00,15.43,15.43,15.36,15.37,242714.0,12.7285,12.7285,12.6707,12.679,242714.0
2023-03-16 11:20:00,15.37,15.41,15.34,15.38,285139.0,12.679,12.712,12.6542,12.6872,285139.0
2023-03-16 11:30:00,15.38,15.38,15.33,15.35,337241.0,12.6872,12.6872,12.646,12.6625,337241.0
2023-03-16 11:40:00,15.35,15.4,15.34,15.4,179461.0,12.6625,12.7037,12.6542,12.7037,179461.0
2023-03-16 11:50:00,15.4,15.44,15.38,15.44,232634.0,12.7037,12.7367,12.6872,12.7367,232634.0
2023-03-16 12:00:00,15.44,15.46,15.38,15.39,508712.0,12.7367,12.7532,12.6872,12.6955,508712.0
2023-03-16 12:10:00,15.4,15.41,15.37,15.4,152040.0,12.7037,12.712,12.679,12.7037,152040.0
2023-03-16 12:20:00,15.41,15.43,15.39,15.42,240750.0,12.712,12.7285,12.6955,12.7202,240750.0
2023-03-16 12:30:00,15.42,15.45,15.41,15.43,283069.0,12.7202,12.745,12.712,12.7285,283069.0
2023-03-16 12:40:00,15.44,15.47,15.43,15.46,371457.0,12.7367,12.7615,12.7285,12.7532,371457.0
2023-03-16 12:50:00,15.46,15.51,15.46,15.49,884345.0,12.7532,12.7945,12.7532,12.778,884345.0
2023-03-16 13:00:00,15.49,15.55,15.48,15.54,731386.0,12.778,12.8275,12.7697,12.8192,731386.0
2023-03-16 13:10:00,15.54,15.58,15.53,15.55,500857.0,12.8192,12.8522,12.811,12.8275,500857.0
2023-03-16 13:20:00,15.55,15.57,15.53,15.54,338538.0,12.8275,12.844,12.811,12.8192,338538.0
2023-03-16 13:30:00,15.54,15.54,15.51,15.53,255971.0,12.8192,12.8192,12.7945,12.811,255971.0
2023-03-16 13:40:00,15.53,15.55,15.5,15.54,357570.0,12.811,12.8275,12.7862,12.8192,357570.0
2023-03-16 13:50:00,15.54,15.57,15.54,15.56,309189.0,12.8192,12.844,12.8192,12.8357,309189.0
2023-03-16 14:00:00,15.56,15.56,15.49,15.53,583904.0,12.8357,12.8357,12.778,12.811,583904.0
2023-03-16 14:10:00,15.53,15.55,15.51,15.54,275773.0,12.811,12.8275,12.7945,12.8192,275773.0
2023-03-16 14:20:00,15.54,15.57,15.54,15.57,310201.0,12.8192,12.844,12.8192,12.844,310201.0
2023-03-16 14:30:00,15.57,15.57,15.51,15.55,371686.0,12.844,12.844,12.7945,12.8275,371686.0
2023-03-16 14:40:00,15.56,15.58,15.54,15.58,285615.0,12.8357,12.8522,12.8192,12.8522,285615.0
2023-03-16 14:50:00,15.58,15.6,15.57,15.59,468433.0,12.8522,12.8687,12.844,12.8605,468433.0
2023-03-16 15:00:00,15.59,15.6,15.57,15.58,382408.0,12.8605,12.8687,12.844,12.8522,382408.0
2023-03-16 15:10:00,15.58,15.59,15.56,15.58,259348.0,12.8522,12.8605,12.8357,12.8522,259348.0
2023-03-16 15:20:00,15.58,15.6,15.56,15.58,412451.0,12.8522,12.8687,12.8357,12.8522,412451.0
2023-03-16 15:30:00,15.58,15.6,15.56,15.6,473467.0,12.8522,12.8687,12.8357,12.8687,473467.0
2023-03-16 15:40:00,15.6,15.62,15.59,15.61,533591.0,12.8687,12.8852,12.8605,12.877,533591.0
2023-03-16 15:50:00,15.62,15.62,15.59,15.59,1241105.0,12.8852,12.8852,12.8605,12.8605,1241105.0
2023-03-17 09:30:00,15.81,15.85,15.74,15.79,1069516.0,13.0419,13.0749,12.9842,13.0255,1069516.0
2023-03-17 09:40:00,15.79,15.81,15.68,15.7,586379.0,13.0255,13.0419,12.9347,12.9512,586379.0
2023-03-17 09:50:00,15.7,15.77,15.69,15.74,391641.0,12.9512,13.009,12.943,12.9842,391641.0
2023-03-17 10:00:00,15.74,15.78,15.69,15.71,444939.0,12.9842,13.0172,12.943,12.9595,444939.0
2023-03-17 10:10:00,15.71,15.74,15.69,15.69,716709.0,12.9595,12.9842,12.943,12.943,716709.0
2023-03-17 10:20:00,15.69,15.69,15.63,15.67,218011.0,12.943,12.943,12.8935,12.9265,218011.0
2023-03-17 10:30:00,15.67,15.73,15.66,15.71,1164871.0,12.9265,12.976,12.9182,12.9595,1164871.0
2023-03-17 10:40:00,15.71,15.75,15.69,15.74,807601.0,12.9595,12.9925,12.943,12.9842,807601.0
2023-03-17 10:50:00,15.74,15.77,15.73,15.75,626578.0,12.9842,13.009,12.976,12.9925,626578.0
2023-03-17 11:00:00,15.75,15.75,15.69,15.71,480283.0,12.9925,12.9925,12.943,12.9595,480283.0
2023-03-17 11:10:00,15.71,15.75,15.67,15.73,943185.0,12.9595,12.9925,12.9265,12.976,943185.0
2023-03-17 11:20:00,15.73,15.73,15.69,15.71,324593.0,12.976,12.976,12.943,12.9595,324593.0
2023-03-17 11:30:00,15.71,15.73,15.71,15.72,377204.0,12.9595,12.976,12.9595,12.9677,377204.0
2023-03-17 11:40:00,15.72,15.73,15.7,15.72,570580.0,12.9677,12.976,12.9512,12.9677,570580.0
2023-03-17 11:50:00,15.72,15.74,15.71,15.72,324683.0,12.9677,12.9842,12.9595,12.9677,324683.0
2023-03-17 12:00:00,15.72,15.76,15.67,15.75,712330.0,12.9677,13.0007,12.9265,12.9925,712330.0
2023-03-17 12:10:00,15.75,15.77,15.73,15.75,459961.0,12.9925,13.009,12.976,12.9925,459961.0
2023-03-17 12:20:00,15.75,15.79,15.74,15.79,884176.0,12.9925,13.0255,12.9842,13.0255,884176.0
2023-03-17 12:30:00,15.78,15.82,15.77,15.78,703331.0,13.0172,13.0502,13.009,13.0172,703331.0
2023-03-17 12:40:00,15.78,15.79,15.75,15.76,779223.0,13.0172,13.0255,12.9925,13.0007,779223.0
2023-03-17 12:50:00,15.75,15.76,15.7,15.75,575187.0,12.9925,13.0007,12.9512,12.9925,575187.0
2023-03-17 13:00:00,15.75,15.81,15.74,15.79,637900.0,12.9925,13.0419,12.9842,13.0255,637900.0
2023-03-17 13:10:00,15.79,15.8,15.73,15.74,753740.0,13.0255,13.0337,12.976,12.9842,753740.0
2023-03-17 13:20:00,15.74,15.77,15.73,15.76,228401.0,12.9842,13.009,12.976,13.0007,228401.0
2023-03-17 13:30:00,15.77,15.79,15.76,15.78,471295.0,13.009,13.0255,13.0007,13.0172,471295.0
2023-03-17 13:40:00,15.78,15.8,15.77,15.78,424887.0,13.0172,13.0337,13.009,13.0172,424887.0
2023-03-17 13:50:00,15.79,15.8,15.77,15.79,406350.0,13.0255,13.0337,13.009,13.0255,406350.0
2023-03-17 14:00:00,15.79,15.81,15.76,15.77,572370.0,13.0255,13.0419,13.0007,13.009,572370.0
2023-03-17 14:10:00,15.77,15.77,15.73,15.73,391285.0,13.009,13.009,12.976,12.976,391285.0
2023-03-17 14:20:00,15.74,15.75,15.72,15.73,403796.0,12.9842,12.9925,12.9677,12.976,403796.0
2023-03-17 14:30:00,15.73,15.74,15.71,15.73,398557.0,12.976,12.9842,12.9595,12.976,398557.0
2023-03-17 14:40:00,15.72,15.73,15.68,15.72,416779.0,12.9677,12.976,12.9347,12.9677,416779.0
2023-03-17 14:50:00,15.72,15.74,15.7,15.72,334130.0,12.9677,12.9842,12.9512,12.9677,334130.0
2023-03-17 15:00:00,15.72,15.73,15.71,15.71,204086.0,12.9677,12.976,12.9595,12.9595,204086.0
2023-03-17 15:10:00,15.71,15.74,15.7,15.74,491903.0,12.9595,12.9842,12.9512,12.9842,491903.0
2023-03-17 15:20:00,15.73,15.75,15.71,15.74,487462.0,12.976,12.9925,12.9595,12.9842,487462.0
2023-03-17 15:30:00,15.75,15.75,15.72,15.74,599835.0,12.9925,12.9925,12.9677,12.9842,599835.0
2023-03-17 15:40:00,15.74,15.77,15.74,15.75,677715.0,12.9842,13.009,12.9842,12.9925,677715.0
2023-03-17 15:50:00,15.75,15.8,15.74,15.79,4171383.0,12.9925,13.0337,12.9842,13.0255,4171383.0
2023-03-20 09:30:00,15.77,15.83,15.69,15.74,688943.0,13.009,13.0584,12.943,12.9842,688943.0
2023-03-20 09:40:00,15.73,15.8,15.73,15.8,298099.0,12.976,13.0337,12.976,13.0337,298099.0
2023-03-20 09:50:00,15.8,15.88,15.8,15.86,383590.0,13.0337,13.0997,13.0337,13.0832,383590.0
2023-03-20 10:00:00,15.86,15.91,15.81,15.83,465689.0,13.0832,13.1244,13.0419,13.0584,465689.0
2023-03-20 10:10:00,15.83,15.9,15.81,15.88,468162.0,13.0584,13.1162,13.0419,13.0997,468162.0
2023-03-20 10:20:00,15.89,15.98,15.88,15.95,395809.0,13.1079,13.1822,13.0997,13.1574,395809.0
2023-03-20 10:30:00,15.95,15.96,15.88,15.9,427605.0,13.1574,13.1657,13.0997,13.1162,427605.0
2023-03-20 10:40:00,15.91,15.97,15.9,15.97,436425.0,13.1244,13.1739,13.1162,13.1739,436425.0
2023-03-20 10:50:00,15.97,15.97,15.93,15.97,610019.0,13.1739,13.1739,13.1409,13.1739,610019.0
2023-03-20 11:00:00,15.97,16.02,15.96,15.98,524990.0,13.1739,13.2152,13.1657,13.1822,524990.0
2023-03-20 11:10:00,15.98,15.99,15.92,15.93,819234.0,13.1822,13.1904,13.1327,13.1409,819234.0
2023-03-20 11:20:00,15.93,16.01,15.92,16.01,740449.0,13.1409,13.2069,13.1327,13.2069,740449.0
2023-03-20 11:30:00,16.01,16.03,15.96,15.99,816701.0,13.2069,13.2234,13.1657,13.1904,816701.0
2023-03-20 11:40:00,15.99,16.0,15.91,15.95,535317.0,13.1904,13.1987,13.1244,13.1574,535317.0
2023-03-20 11:50:00,15.95,15.97,15.9,15.9,236037.0,13.1574,13.1739,13.1162,13.1162,236037.0
2023-03-20 12:00:00,15.9,15.91,15.85,15.87,158408.0,13.1162,13.1244,13.0749,13.0914,158408.0
2023-03-20 12:10:00,15.87,15.9,15.85,15.87,328542.0,13.0914,13.1162,13.0749,13.0914,328542.0
2023-03-20 12:20:00,15.88,15.9,15.85,15.88,229952.0,13.0997,13.1162,13.0749,13.0997,229952.0
2023-03-20 12:30:00,15.89,15.9,15.87,15.89,167499.0,13.1079,13.1162,13.0914,13.1079,167499.0
2023-03-20 12:40:00,15.89,15.91,15.88,15.91,336041.0,13.1079,13.1244,13.0997,13.1244,336041.0
2023-03-20 12:50:00,15.91,15.94,15.91,15.94,436737.0,13.1244,13.1492,13.1244,13.1492,436737.0
2023-03-20 13:00:00,15.94,15.96,15.93,15.95,295449.0,13.1492,13.1657,13.1409,13.1574,295449.0
2023-03-20 13:10:00,15.95,15.97,15.94,15.94,649770.0,13.1574,13.1739,13.1492,13.1492,649770.0
2023-03-20 13:20:00,15.95,15.95,15.91,15.92,400148.0,13.1574,13.1574,13.1244,13.1327,400148.0
2023-03-20 13:30:00,15.92,15.93,15.85,15.86,743293.0,13.1327,13.1409,13.0749,13.0832,743293.0
2023-03-20 13:40:00,15.86,15.91,15.86,15.9,454602.0,13.0832,13.1244,13.0832,13.1162,454602.0
2023-03-20 13:50:00,15.9,15.93,15.88,15.92,172353.0,13.1162,13.1409,13.0997,13.1327,172353.0
2023-03-20 14:00:00,15.93,15.93,15.9,15.91,122870.0,13.1409,13.1409,13.1162,13.1244,122870.0
2023-03-20 14:10:00,15.91,15.92,15.9,15.92,82315.0,13.1244,13.1327,13.1162,13.1327,82315.0
2023-03-20 14:20:00,15.92,15.95,15.91,15.94,167988.0,13.1327,13.1574,13.1244,13.1492,167988.0
2023-03-20 14:30:00,15.94,15.94,15.9,15.9,112698.0,13.1492,13.1492,13.1162,13.1162,112698.0
2023-03-20 14:40:00,15.91,15.95,15.9,15.94,91849.0,13.1244,13.1574,13.1162,13.1492,91849.0
2023-03-20 14:50:00,15.95,15.96,15.93,15.96,217490.0,13.1574,13.1657,13.1409,13.1657,217490.0
2023-03-20 15:00:00,15.95,15.98,15.94,15.95,233443.0,13.1574,13.1822,13.1492,13.1574,233443.0
2023-03-20 15:10:00,15.95,15.96,15.92,15.93,120461.0,13.1574,13.1657,13.1327,13.1409,120461.0
2023-03-20 15:20:00,15.93,15.94,15.91,15.92,188506.0,13.1409,13.1492,13.1244,13.1327,188506.0
2023-03-20 15:30:00,15.92,15.95,15.91,15.93,246136.0,13.1327,13.1574,13.1244,13.1409,246136.0
2023-03-20 15:40:00,15.93,15.93,15.89,15.9,680921.0,13.1409,13.1409,13.1079,13.1162,680921.0
2023-03-20 15:50:00,15.89,15.89,15.84,15.86,4194320.0,13.1079,13.1079,13.0667,13.0832,4194320.0
2023-03-21 09:30:00,15.85,15.87,15.66,15.71,996124.0,13.0749,13.0914,12.9182,12.9595,996124.0
2023-03-21 09:40:00,15.71,15.79,15.7,15.73,548531.0,12.9595,13.0255,12.9512,12.976,548531.0
2023-03-21 09:50:00,15.73,15.75,15.68,15.7,755830.0,12.976,12.9925,12.9347,12.9512,755830.0
2023-03-21 10:00:00,15.7,15.73,15.66,15.67,876973.0,12.9512,12.976,12.9182,12.9265,876973.0
2023-03-21 10:10:00,15.67,15.69,15.61,15.64,658684.0,12.9265,12.943,12.877,12.9017,658684.0
2023-03-21 10:20:00,15.64,15.64,15.55,15.61,479855.0,12.9017,12.9017,12.8275,12.877,479855.0
2023-03-21 10:30:00,15.6,15.61,15.52,15.57,520889.0,12.8687,12.877,12.8027,12.844,520889.0
2023-03-21 10:40:00,15.57,15.61,15.54,15.61,254751.0,12.844,12.877,12.8192,12.877,254751.0
2023-03-21 10:50:00,15.61,15.61,15.56,15.58,333277.0,12.877,12.877,12.8357,12.8522,333277.0
2023-03-21 11:00:00,15.58,15.6,15.57,15.59,190942.0,12.8522,12.8687,12.844,12.8605,190942.0
2023-03-21 11:10:00,15.59,15.65,15.58,15.65,487052.0,12.8605,12.91,12.8522,12.91,487052.0
2023-03-21 11:20:00,15.65,15.66,15.6,15.6,373986.0,12.91,12.9182,12.8687,12.8687,373986.0
2023-03-21 11:30:00,15.61,15.62,15.59,15.59,313999.0,12.877,12.8852,12.8605,12.8605,313999.0
2023-03-21 11:40:00,15.6,15.6,15.55,15.57,179318.0,12.8687,12.8687,12.8275,12.844,179318.0
2023-03-21 11:50:00,15.57,15.59,15.56,15.58,178650.0,12.844,12.8605,12.8357,12.8522,178650.0
2023-03-21 12:00:00,15.58,15.6,15.57,15.58,234048.0,12.8522,12.8687,12.844,12.8522,234048.0
2023-03-21 12:10:00,15.58,15.6,15.57,15.6,92125.0,12.8522,12.8687,12.844,12.8687,92125.0
2023-03-21 12:20:00,15.6,15.62,15.58,15.6,328209.0,12.8687,12.8852,12.8522,12.8687,328209.0
2023-03-21 12:30:00,15.61,15.63,15.6,15.62,205827.0,12.877,12.8935,12.8687,12.8852,205827.0
2023-03-21 12:40:00,15.62,15.62,15.59,15.61,253572.0,12.8852,12.8852,12.8605,12.877,253572.0
2023-03-21 12:50:00,15.61,15.62,15.6,15.61,149213.0,12.877,12.8852,12.8687,12.877,149213.0
2023-03-21 13:00:00,15.62,15.63,15.6,15.63,254451.0,12.8852,12.8935,12.8687,12.8935,254451.0
2023-03-21 13:10:00,15.63,15.64,15.61,15.63,271934.0,12.8935,12.9017,12.877,12.8935,271934.0
2023-03-21 13:20:00,15.63,15.63,15.59,15.62,215615.0,12.8935,12.8935,12.8605,12.8852,215615.0
2023-03-21 13:30:00,15.61,15.64,15.6,15.62,261543.0,12.877,12.9017,12.8687,12.8852,261543.0
2023-03-21 13:40:00,15.63,15.65,15.6,15.65,304352.0,12.8935,12.91,12.8687,12.91,304352.0
2023-03-21 13:50:00,15.65,15.65,15.62,15.63,138688.0,12.91,12.91,12.8852,12.8935,138688.0
2023-03-21 14:00:00,15.62,15.63,15.6,15.62,254037.0,12.8852,12.8935,12.8687,12.8852,254037.0
2023-03-21 14:10:00,15.62,15.65,15.61,15.65,169968.0,12.8852,12.91,12.877,12.91,169968.0
2023-03-21 14:20:00,15.65,15.65,15.62,15.62,230312.0,12.91,12.91,12.8852,12.8852,230312.0
2023-03-21 14:30:00,15.63,15.65,15.62,15.64,324092.0,12.8935,12.91,12.8852,12.9017,324092.0
2023-03-21 14:40:00,15.64,15.68,15.63,15.66,427634.0,12.9017,12.9347,12.8935,12.9182,427634.0
2023-03-21 14:50:00,15.66,15.69,15.65,15.68,259233.0,12.9182,12.943,12.91,12.9347,259233.0
2023-03-21 15:00:00,15.68,15.71,15.67,15.71,493978.0,12.9347,12.9595,12.9265,12.9595,493978.0
2023-03-21 15:10:00,15.71,15.72,15.69,15.71,436869.0,12.9595,12.9677,12.943,12.9595,436869.0
2023-03-21 15:20:00,15.71,15.74,15.7,15.72,505952.0,12.9595,12.9842,12.9512,12.9677,505952.0
2023-03-21 15:30:00,15.72,15.73,15.71,15.73,379136.0,12.9677,12.976,12.9595,12.976,379136.0
2023-03-21 15:40:00,15.73,15.73,15.72,15.73,474751.0,12.976,12.976,12.9677,12.976,474751.0
2023-03-21 15:50:00,15.73,15.73,15.7,15.72,1689614.0,12.976,12.976,12.9512,12.9677,1689614.0
2023-03-22 09:30:00,15.63,15.69,15.58,15.63,956746.0,12.8935,12.943,12.8522,12.8935,956746.0
2023-03-22 09:40:00,15.64,15.65,15.59,15.61,474187.0,12.9017,12.91,12.8605,12.877,474187.0
2023-03-22 09:50:00,15.6,15.61,15.55,15.61,348882.0,12.8687,12.877,12.8275,12.877,348882.0
2023-03-22 10:00:00,15.61,15.62,15.58,15.62,361013.0,12.877,12.8852,12.8522,12.8852,361013.0
2023-03-22 10:10:00,15.61,15.65,15.61,15.65,208061.0,12.877,12.91,12.877,12.91,208061.0
2023-03-22 10:20:00,15.65,15.65,15.58,15.58,237880.0,12.91,12.91,12.8522,12.8522,237880.0
2023-03-22 10:30:00,15.58,15.61,15.57,15.59,296505.0,12.8522,12.877,12.844,12.8605,296505.0
2023-03-22 10:40:00,15.59,15.62,15.58,15.59,232091.0,12.8605,12.8852,12.8522,12.8605,232091.0
2023-03-22 10:50:00,15.6,15.6,15.57,15.58,494129.0,12.8687,12.8687,12.844,12.8522,494129.0
2023-03-22 11:00:00,15.58,15.6,15.58,15.6,211214.0,12.8522,12.8687,12.8522,12.8687,211214.0
2023-03-22 11:10:00,15.6,15.62,15.59,15.6,272785.0,12.8687,12.8852,12.8605,12.8687,272785.0
2023-03-22 11:20:00,15.59,15.61,15.58,15.59,160359.0,12.8605,12.877,12.8522,12.8605,160359.0
2023-03-22 11:30:00,15.59,15.6,15.58,15.6,174875.0,12.8605,12.8687,12.8522,12.8687,174875.0
2023-03-22 11:40:00,15.6,15.6,15.58,15.59,91784.0,12.8687,12.8687,12.8522,12.8605,91784.0
2023-03-22 11:50:00,15.59,15.6,15.57,15.6,162765.0,12.8605,12.8687,12.844,12.8687,162765.0
2023-03-22 12:00:00,15.6,15.6,15.54,15.54,767665.0,12.8687,12.8687,12.8192,12.8192,767665.0
2023-03-22 12:10:00,15.54,15.55,15.51,15.53,224409.0,12.8192,12.8275,12.7945,12.811,224409.0
2023-03-22 12:20:00,15.53,15.56,15.52,15.56,107864.0,12.811,12.8357,12.8027,12.8357,107864.0
2023-03-22 12:30:00,15.56,15.56,15.53,15.54,457897.0,12.8357,12.8357,12.811,12.8192,457897.0
2023-03-22 12:40:00,15.54,15.56,15.52,15.54,420662.0,12.8192,12.8357,12.8027,12.8192,420662.0
2023-03-22 12:50:00,15.54,15.55,15.53,15.53,456508.0,12.8192,12.8275,12.811,12.811,456508.0
2023-03-22 13:00:00,15.53,15.55,15.52,15.54,228117.0,12.811,12.8275,12.8027,12.8192,228117.0
2023-03-22 13:10:00,15.54,15.56,15.52,15.56,244051.0,12.8192,12.8357,12.8027,12.8357,244051.0
2023-03-22 13:20:00,15.55,15.58,15.55,15.58,423410.0,12.8275,12.8522,12.8275,12.8522,423410.0
2023-03-22 13:30:00,15.58,15.6,15.54,15.54,416191.0,12.8522,12.8687,12.8192,12.8192,416191.0
2023-03-22 13:40:00,15.55,15.58,15.54,15.56,253713.0,12.8275,12.8522,12.8192,12.8357,253713.0
2023-03-22 13:50:00,15.56,15.58,15.54,15.57,254306.0,12.8357,12.8522,12.8192,12.844,254306.0
2023-03-22 14:00:00,15.57,15.7,15.56,15.61,1096888.0,12.844,12.9512,12.8357,12.877,1096888.0
2023-03-22 14:10:00,15.61,15.65,15.58,15.64,1037690.0,12.877,12.91,12.8522,12.9017,1037690.0
2023-03-22 14:20:00,15.64,15.68,15.61,15.68,420693.0,12.9017,12.9347,12.877,12.9347,420693.0
2023-03-22 14:30:00,15.68,15.7,15.61,15.65,1310222.0,12.9347,12.9512,12.877,12.91,1310222.0
2023-03-22 14:40:00,15.65,15.86,15.64,15.82,901846.0,12.91,13.0832,12.9017,13.0502,901846.0
2023-03-22 14:50:00,15.83,15.84,15.74,15.74,1023232.0,13.0584,13.0667,12.9842,12.9842,1023232.0
2023-03-22 15:00:00,15.74,15.75,15.61,15.65,689961.0,12.9842,12.9925,12.877,12.91,689961.0
2023-03-22 15:10:00,15.65,15.7,15.61,15.68,460636.0,12.91,12.9512,12.877,12.9347,460636.0
2023-03-22 15:20:00,15.68,15.74,15.68,15.72,478734.0,12.9347,12.9842,12.9347,12.9677,478734.0
2023-03-22 15:30:00,15.72,15.74,15.64,15.66,498111.0,12.9677,12.9842,12.9017,12.9182,498111.0
2023-03-22 15:40:00,15.66,15.68,15.6,15.62,767199.0,12.9182,12.9347,12.8687,12.8852,767199.0
2023-03-22 15:50:00,15.62,15.62,15.52,15.54,1567123.0,12.8852,12.8852,12.8027,12.8192,1567123.0
2023-03-23 09:30:00,15.6,15.66,15.57,15.57,419464.0,12.8687,12.9182,12.844,12.844,419464.0
2023-03-23 09:40:00,15.57,15.58,15.48,15.54,613855.0,12.844,12.8522,12.7697,12.8192,613855.0
2023-03-23 09:50:00,15.54,15.57,15.51,15.55,348937.0,12.8192,12.844,12.7945,12.8275,348937.0
2023-03-23 10:00:00,15.54,15.57,15.47,15.47,351268.0,12.8192,12.844,12.7615,12.7615,351268.0
2023-03-23 10:10:00,15.48,15.5,15.42,15.44,911398.0,12.7697,12.7862,12.7202,12.7367,911398.0
2023-03-23 10:20:00,15.45,15.46,15.4,15.44,867648.0,12.745,12.7532,12.7037,12.7367,867648.0
2023-03-23 10:30:00,15.44,15.46,15.4,15.4,718284.0,12.7367,12.7532,12.7037,12.7037,718284.0
2023-03-23 10:40:00,15.41,15.45,15.37,15.45,548606.0,12.712,12.745,12.679,12.745,548606.0
2023-03-23 10:50:00,15.45,15.48,15.43,15.46,507960.0,12.745,12.7697,12.7285,12.7532,507960.0
2023-03-23 11:00:00,15.46,15.5,15.46,15.46,619785.0,12.7532,12.7862,12.7532,12.7532,619785.0
2023-03-23 11:10:00,15.47,15.48,15.44,15.45,185966.0,12.7615,12.7697,12.7367,12.745,185966.0
2023-03-23 11:20:00,15.45,15.48,15.42,15.46,1646211.0,12.745,12.7697,12.7202,12.7532,1646211.0
2023-03-23 11:30:00,15.46,15.47,15.43,15.46,179174.0,12.7532,12.7615,12.7285,12.7532,179174.0
2023-03-23 11:40:00,15.46,15.46,15.4,15.4,301042.0,12.7532,12.7532,12.7037,12.7037,301042.0
2023-03-23 11:50:00,15.4,15.43,15.4,15.4,192024.0,12.7037,12.7285,12.7037,12.7037,192024.0
2023-03-23 12:00:00,15.4,15.43,15.4,15.43,197068.0,12.7037,12.7285,12.7037,12.7285,197068.0
2023-03-23 12:10:00,15.43,15.43,15.4,15.4,303230.0,12.7285,12.7285,12.7037,12.7037,303230.0
2023-03-23 12:20:00,15.41,15.44,15.4,15.41,1114189.0,12.712,12.7367,12.7037,12.712,1114189.0
2023-03-23 12:30:00,15.4,15.42,15.37,15.38,1932631.0,12.7037,12.7202,12.679,12.6872,1932631.0
2023-03-23 12:40:00,15.38,15.38,15.29,15.29,904904.0,12.6872,12.6872,12.613,12.613,904904.0
2023-03-23 12:50:00,15.29,15.31,15.22,15.23,697689.0,12.613,12.6295,12.5552,12.5635,697689.0
2023-03-23 13:00:00,15.23,15.23,15.09,15.12,1682828.0,12.5635,12.5635,12.448,12.4728,1682828.0
2023-03-23 13:10:00,15.11,15.18,15.1,15.18,758521.0,12.4645,12.5223,12.4563,12.5223,758521.0
2023-03-23 13:20:00,15.18,15.21,15.15,15.18,461348.0,12.5223,12.547,12.4975,12.5223,461348.0
2023-03-23 13:30:00,15.18,15.22,15.16,15.19,541279.0,12.5223,12.5552,12.5058,12.5305,541279.0
2023-03-23 13:40:00,15.18,15.23,15.17,15.18,390152.0,12.5223,12.5635,12.514,12.5223,390152.0
2023-03-23 13:50:00,15.18,15.18,15.11,15.11,1031350.0,12.5223,12.5223,12.4645,12.4645,1031350.0
2023-03-23 14:00:00,15.12,15.14,15.1,15.11,359442.0,12.4728,12.4893,12.4563,12.4645,359442.0
2023-03-23 14:10:00,15.11,15.14,15.1,15.12,301567.0,12.4645,12.4893,12.4563,12.4728,301567.0
2023-03-23 14:20:00,15.12,15.13,15.06,15.09,385207.0,12.4728,12.481,12.4233,12.448,385207.0
2023-03-23 14:30:00,15.09,15.11,15.04,15.05,487792.0,12.448,12.4645,12.4068,12.415,487792.0
2023-03-23 14:40:00,15.06,15.07,14.97,14.99,1907504.0,12.4233,12.4315,12.349,12.3655,1907504.0
2023-03-23 14:50:00,14.99,14.99,14.89,14.96,860437.0,12.3655,12.3655,12.283,12.3408,860437.0
2023-03-23 15:00:00,14.96,15.02,14.89,14.94,1816765.0,12.3408,12.3903,12.283,12.3243,1816765.0
2023-03-23 15:10:00,14.94,14.95,14.89,14.89,437128.0,12.3243,12.3325,12.283,12.283,437128.0
2023-03-23 15:20:00,14.89,14.93,14.86,14.93,843288.0,12.283,12.316,12.2583,12.316,843288.0
2023-03-23 15:30:00,14.92,14.97,14.9,14.95,2501018.0,12.3078,12.349,12.2913,12.3325,2501018.0
2023-03-23 15:40:00,14.95,15.0,14.94,15.0,2293279.0,12.3325,12.3738,12.3243,12.3738,2293279.0
2023-03-23 15:50:00,15.0,15.01,14.93,14.94,4169886.0,12.3738,12.382,12.316,12.3243,4169886.0
2023-03-24 09:30:00,14.89,14.96,14.87,14.94,1217268.0,12.283,12.3408,12.2665,12.3243,1217268.0
2023-03-24 09:40:00,14.94,14.95,14.81,14.83,718879.0,12.3243,12.3325,12.217,12.2335,718879.0
2023-03-24 09:50:00,14.83,14.86,14.73,14.81,1189761.0,12.2335,12.2583,12.151,12.217,1189761.0
2023-03-24 10:00:00,14.81,14.87,14.78,14.87,751876.0,12.217,12.2665,12.1923,12.2665,751876.0
2023-03-24 10:10:00,14.87,14.89,14.81,14.82,1358520.0,12.2665,12.283,12.217,12.2253,1358520.0
2023-03-24 10:20:00,14.82,14.84,14.77,14.81,1921288.0,12.2253,12.2418,12.184,12.217,1921288.0
2023-03-24 10:30:00,14.81,14.84,14.79,14.79,2435001.0,12.217,12.2418,12.2005,12.2005,2435001.0
2023-03-24 10:40:00,14.79,14.8,14.74,14.76,1805232.0,12.2005,12.2088,12.1593,12.1758,1805232.0
2023-03-24 10:50:00,14.76,14.83,14.75,14.83,838157.0,12.1758,12.2335,12.1675,12.2335,838157.0
2023-03-24 11:00:00,14.83,14.85,14.78,14.79,1862294.0,12.2335,12.25,12.1923,12.2005,1862294.0
2023-03-24 11:10:00,14.8,14.81,14.76,14.79,1458120.0,12.2088,12.217,12.1758,12.2005,1458120.0
2023-03-24 11:20:00,14.79,14.83,14.78,14.81,2160405.0,12.2005,12.2335,12.1923,12.217,2160405.0
2023-03-24 11:30:00,14.81,14.84,14.78,14.84,1917200.0,12.217,12.2418,12.1923,12.2418,1917200.0
2023-03-24 11:40:00,14.84,14.94,14.83,14.93,617044.0,12.2418,12.3243,12.2335,12.316,617044.0
2023-03-24 11:50:00,14.93,14.95,14.9,14.92,1091757.0,12.316,12.3325,12.2913,12.3078,1091757.0
2023-03-24 12:00:00,14.93,14.93,14.88,14.89,446028.0,12.316,12.316,12.2748,12.283,446028.0
2023-03-24 12:10:00,14.89,14.91,14.88,14.91,284238.0,12.283,12.2995,12.2748,12.2995,284238.0
2023-03-24 12:20:00,14.91,14.93,14.9,14.93,255932.0,12.2995,12.316,12.2913,12.316,255932.0
2023-03-24 12:30:00,14.93,14.93,14.9,14.92,409786.0,12.316,12.316,12.2913,12.3078,409786.0
2023-03-24 12:40:00,14.92,14.93,14.9,14.93,526424.0,12.3078,12.316,12.2913,12.316,526424.0
2023-03-24 12:50:00,14.93,14.95,14.9,14.93,536421.0,12.316,12.3325,12.2913,12.316,536421.0
2023-03-24 13:00:00,14.93,14.96,14.92,14.94,624774.0,12.316,12.3408,12.3078,12.3243,624774.0
2023-03-24 13:10:00,14.93,14.96,14.92,14.93,557087.0,12.316,12.3408,12.3078,12.316,557087.0
2023-03-24 13:20:00,14.93,14.96,14.92,14.95,1131572.0,12.316,12.3408,12.3078,12.3325,1131572.0
2023-03-24 13:30:00,14.95,14.95,14.92,14.94,1142591.0,12.3325,12.3325,12.3078,12.3243,1142591.0
2023-03-24 13:40:00,14.94,14.94,14.88,14.89,349584.0,12.3243,12.3243,12.2748,12.283,349584.0
2023-03-24 13:50:00,14.88,14.89,14.86,14.89,285296.0,12.2748,12.283,12.2583,12.283,285296.0
2023-03-24 14:00:00,14.89,14.92,14.88,14.92,257373.0,12.283,12.3078,12.2748,12.3078,257373.0
2023-03-24 14:10:00,14.92,14.95,14.91,14.93,365692.0,12.3078,12.3325,12.2995,12.316,365692.0
2023-03-24 14:20:00,14.93,14.94,14.92,14.93,211867.0,12.316,12.3243,12.3078,12.316,211867.0
2023-03-24 14:30:00,14.93,14.95,14.91,14.92,858173.0,12.316,12.3325,12.2995,12.3078,858173.0
2023-03-24 14:40:00,14.92,14.93,14.89,14.9,4948154.0,12.3078,12.316,12.283,12.2913,4948154.0
2023-03-24 14:50:00,14.9,14.91,14.87,14.88,654859.0,12.2913,12.2995,12.2665,12.2748,654859.0
2023-03-24 15:00:00,14.88,14.9,14.88,14.9,514664.0,12.2748,12.2913,12.2748,12.2913,514664.0
2023-03-24 15:10:00,14.9,14.94,14.89,14.94,525116.0,12.2913,12.3243,12.283,12.3243,525116.0
2023-03-24 15:20:00,14.94,14.96,14.92,14.95,516448.0,12.3243,12.3408,12.3078,12.3325,516448.0
2023-03-24 15:30:00,14.95,14.96,14.92,14.93,773946.0,12.3325,12.3408,12.3078,12.316,773946.0
2023-03-24 15:40:00,14.93,14.94,14.9,14.91,958104.0,12.316,12.3243,12.2913,12.2995,958104.0
2023-03-24 15:50:00,14.91,14.95,14.87,14.93,4102035.0,12.2995,12.3325,12.2665,12.316,4102035.0
2023-03-27 09:30:00,15.06,15.08,14.89,14.9,1568034.0,12.4233,12.4398,12.283,12.2913,1568034.0
2023-03-27 09:40:00,14.91,14.96,14.87,14.95,676714.0,12.2995,12.3408,12.2665,12.3325,676714.0
2023-03-27 09:50:00,14.95,15.01,14.94,14.99,823621.0,12.3325,12.382,12.3243,12.3655,823621.0
2023-03-27 10:00:00,14.99,15.04,14.95,15.02,489384.0,12.3655,12.4068,12.3325,12.3903,489384.0
2023-03-27 10:10:00,15.02,15.1,15.01,15.05,809210.0,12.3903,12.4563,12.382,12.415,809210.0
2023-03-27 10:20:00,15.05,15.09,15.05,15.07,249853.0,12.415,12.448,12.415,12.4315,249853.0
2023-03-27 10:30:00,15.06,15.06,15.01,15.04,231522.0,12.4233,12.4233,12.382,12.4068,231522.0
2023-03-27 10:40:00,15.04,15.06,15.02,15.05,323674.0,12.4068,12.4233,12.3903,12.415,323674.0
2023-03-27 10:50:00,15.06,15.07,15.02,15.02,335957.0,12.4233,12.4315,12.3903,12.3903,335957.0
2023-03-27 11:00:00,15.02,15.03,14.97,15.0,210471.0,12.3903,12.3985,12.349,12.3738,210471.0
2023-03-27 11:10:00,15.0,15.01,14.96,14.96,282544.0,12.3738,12.382,12.3408,12.3408,282544.0
2023-03-27 11:20:00,14.96,14.98,14.95,14.98,116584.0,12.3408,12.3573,12.3325,12.3573,116584.0
2023-03-27 11:30:00,14.98,15.0,14.96,14.99,231934.0,12.3573,12.3738,12.3408,12.3655,231934.0
2023-03-27 11:40:00,14.98,15.01,14.98,15.01,202706.0,12.3573,12.382,12.3573,12.382,202706.0
2023-03-27 11:50:00,15.01,15.03,15.0,15.02,150892.0,12.382,12.3985,12.3738,12.3903,150892.0
2023-03-27 12:00:00,15.02,15.08,15.02,15.04,167639.0,12.3903,12.4398,12.3903,12.4068,167639.0
2023-03-27 12:10:00,15.04,15.07,15.04,15.07,429266.0,12.4068,12.4315,12.4068,12.4315,429266.0
2023-03-27 12:20:00,15.07,15.1,15.06,15.09,397477.0,12.4315,12.4563,12.4233,12.448,397477.0
2023-03-27 12:30:00,15.08,15.1,15.07,15.09,255823.0,12.4398,12.4563,12.4315,12.448,255823.0
2023-03-27 12:40:00,15.09,15.1,15.08,15.1,261352.0,12.448,12.4563,12.4398,12.4563,261352.0
2023-03-27 12:50:00,15.1,15.11,15.07,15.07,477192.0,12.4563,12.4645,12.4315,12.4315,477192.0
2023-03-27 13:00:00,15.07,15.09,15.05,15.06,228220.0,12.4315,12.448,12.415,12.4233,228220.0
2023-03-27 13:10:00,15.06,15.07,15.05,15.06,145989.0,12.4233,12.4315,12.415,12.4233,145989.0
2023-03-27 13:20:00,15.06,15.09,15.05,15.06,399184.0,12.4233,12.448,12.415,12.4233,399184.0
2023-03-27 13:30:00,15.06,15.08,15.06,15.06,380582.0,12.4233,12.4398,12.4233,12.4233,380582.0
2023-03-27 13:40:00,15.07,15.09,15.06,15.08,306836.0,12.4315,12.448,12.4233,12.4398,306836.0
2023-03-27 13:50:00,15.08,15.08,15.06,15.06,147221.0,12.4398,12.4398,12.4233,12.4233,147221.0
2023-03-27 14:00:00,15.07,15.08,15.05,15.06,217261.0,12.4315,12.4398,12.415,12.4233,217261.0
2023-03-27 14:10:00,15.06,15.07,15.05,15.05,296918.0,12.4233,12.4315,12.415,12.415,296918.0
2023-03-27 14:20:00,15.06,15.08,15.05,15.07,318559.0,12.4233,12.4398,12.415,12.4315,318559.0
2023-03-27 14:30:00,15.07,15.08,15.06,15.07,316076.0,12.4315,12.4398,12.4233,12.4315,316076.0
2023-03-27 14:40:00,15.08,15.08,15.04,15.05,392633.0,12.4398,12.4398,12.4068,12.415,392633.0
2023-03-27 14:50:00,15.05,15.06,15.04,15.06,283132.0,12.415,12.4233,12.4068,12.4233,283132.0
2023-03-27 15:00:00,15.06,15.06,15.03,15.04,333000.0,12.4233,12.4233,12.3985,12.4068,333000.0
2023-03-27 15:10:00,15.04,15.05,15.03,15.04,412253.0,12.4068,12.415,12.3985,12.4068,412253.0
2023-03-27 15:20:00,15.04,15.05,15.03,15.03,461878.0,12.4068,12.415,12.3985,12.3985,461878.0
2023-03-27 15:30:00,15.04,15.04,15.01,15.02,1021172.0,12.4068,12.4068,12.382,12.3903,1021172.0
2023-03-27 15:40:00,15.02,15.03,15.01,15.03,1016315.0,12.3903,12.3985,12.382,12.3985,1016315.0
2023-03-27 15:50:00,15.03,15.03,14.95,14.97,1957070.0,12.3985,12.3985,12.3325,12.349,1957070.0
2023-03-28 09:30:00,15.27,15.43,15.23,15.42,1247513.0,12.5965,12.7285,12.5635,12.7202,1247513.0
2023-03-28 09:40:00,15.43,15.44,15.37,15.39,912256.0,12.7285,12.7367,12.679,12.6955,912256.0
2023-03-28 09:50:00,15.4,15.42,15.32,15.33,361816.0,12.7037,12.7202,12.6377,12.646,361816.0
2023-03-28 10:00:00,15.33,15.38,15.31,15.37,338969.0,12.646,12.6872,12.6295,12.679,338969.0
2023-03-28 10:10:00,15.37,15.4,15.36,15.39,280302.0,12.679,12.7037,12.6707,12.6955,280302.0
2023-03-28 10:20:00,15.4,15.41,15.38,15.4,306498.0,12.7037,12.712,12.6872,12.7037,306498.0
2023-03-28 10:30:00,15.4,15.43,15.33,15.34,465691.0,12.7037,12.7285,12.646,12.6542,465691.0
2023-03-28 10:40:00,15.34,15.37,15.34,15.36,201529.0,12.6542,12.679,12.6542,12.6707,201529.0
2023-03-28 10:50:00,15.36,15.36,15.32,15.34,218082.0,12.6707,12.6707,12.6377,12.6542,218082.0
2023-03-28 11:00:00,15.34,15.4,15.34,15.39,416750.0,12.6542,12.7037,12.6542,12.6955,416750.0
2023-03-28 11:10:00,15.39,15.43,15.37,15.43,523037.0,12.6955,12.7285,12.679,12.7285,523037.0
2023-03-28 11:20:00,15.42,15.42,15.36,15.37,353822.0,12.7202,12.7202,12.6707,12.679,353822.0
2023-03-28 11:30:00,15.37,15.42,15.36,15.4,258797.0,12.679,12.7202,12.6707,12.7037,258797.0
2023-03-28 11:40:00,15.4,15.4,15.37,15.38,168138.0,12.7037,12.7037,12.679,12.6872,168138.0
2023-03-28 11:50:00,15.38,15.39,15.36,15.38,149971.0,12.6872,12.6955,12.6707,12.6872,149971.0
2023-03-28 12:00:00,15.38,15.39,15.37,15.38,73782.0,12.6872,12.6955,12.679,12.6872,73782.0
2023-03-28 12:10:00,15.37,15.38,15.34,15.34,118550.0,12.679,12.6872,12.6542,12.6542,118550.0
2023-03-28 12:20:00,15.35,15.37,15.33,15.34,225867.0,12.6625,12.679,12.646,12.6542,225867.0
2023-03-28 12:30:00,15.34,15.39,15.32,15.39,169954.0,12.6542,12.6955,12.6377,12.6955,169954.0
2023-03-28 12:40:00,15.39,15.41,15.38,15.4,213694.0,12.6955,12.712,12.6872,12.7037,213694.0
2023-03-28 12:50:00,15.39,15.42,15.38,15.41,375274.0,12.6955,12.7202,12.6872,12.712,375274.0
2023-03-28 13:00:00,15.41,15.41,15.36,15.37,169977.0,12.712,12.712,12.6707,12.679,169977.0
2023-03-28 13:10:00,15.37,15.37,15.32,15.35,355265.0,12.679,12.679,12.6377,12.6625,355265.0
2023-03-28 13:20:00,15.36,15.36,15.34,15.36,220135.0,12.6707,12.6707,12.6542,12.6707,220135.0
2023-03-28 13:30:00,15.36,15.37,15.34,15.36,204920.0,12.6707,12.679,12.6542,12.6707,204920.0
2023-03-28 13:40:00,15.37,15.38,15.35,15.37,193943.0,12.679,12.6872,12.6625,12.679,193943.0
2023-03-28 13:50:00,15.37,15.38,15.33,15.34,507647.0,12.679,12.6872,12.646,12.6542,507647.0
2023-03-28 14:00:00,15.33,15.36,15.32,15.36,278468.0,12.646,12.6707,12.6377,12.6707,278468.0
2023-03-28 14:10:00,15.35,15.36,15.33,15.35,196327.0,12.6625,12.6707,12.646,12.6625,196327.0
2023-03-28 14:20:00,15.35,15.36,15.33,15.34,165265.0,12.6625,12.6707,12.646,12.6542,165265.0
2023-03-28 14:30:00,15.34,15.34,15.31,15.34,191935.0,12.6542,12.6542,12.6295,12.6542,191935.0
2023-03-28 14:40:00,15.33,15.37,15.33,15.36,271851.0,12.646,12.679,12.646,12.6707,271851.0
2023-03-28 14:50:00,15.36,15.37,15.35,15.35,125528.0,12.6707,12.679,12.6625,12.6625,125528.0
2023-03-28 15:00:00,15.36,15.37,15.34,15.37,201019.0,12.6707,12.679,12.6542,12.679,201019.0
2023-03-28 15:10:00,15.37,15.37,15.35,15.37,198205.0,12.679,12.679,12.6625,12.679,198205.0
2023-03-28 15:20:00,15.36,15.37,15.34,15.35,284268.0,12.6707,12.679,12.6542,12.6625,284268.0
2023-03-28 15:30:00,15.35,15.35,15.31,15.32,500961.0,12.6625,12.6625,12.6295,12.6377,500961.0
2023-03-28 15:40:00,15.32,15.32,15.29,15.3,606633.0,12.6377,12.6377,12.613,12.6212,606633.0
2023-03-28 15:50:00,15.31,15.32,15.27,15.28,2331162.0,12.6295,12.6377,12.5965,12.6047,2331162.0
2023-03-29 09:30:00,15.5,15.51,15.41,15.45,798518.0,12.7862,12.7945,12.712,12.745,798518.0
2023-03-29 09:40:00,15.45,15.52,15.43,15.49,552224.0,12.745,12.8027,12.7285,12.778,552224.0
2023-03-29 09:50:00,15.49,15.54,15.47,15.53,289805.0,12.778,12.8192,12.7615,12.811,289805.0
2023-03-29 10:00:00,15.54,15.57,15.53,15.57,476038.0,12.8192,12.844,12.811,12.844,476038.0
2023-03-29 10:10:00,15.56,15.62,15.56,15.62,421960.0,12.8357,12.8852,12.8357,12.8852,421960.0
2023-03-29 10:20:00,15.62,15.67,15.6,15.63,902944.0,12.8852,12.9265,12.8687,12.8935,902944.0
2023-03-29 10:30:00,15.63,15.64,15.61,15.63,178669.0,12.8935,12.9017,12.877,12.8935,178669.0
2023-03-29 10:40:00,15.64,15.64,15.58,15.59,341284.0,12.9017,12.9017,12.8522,12.8605,341284.0
2023-03-29 10:50:00,15.59,15.62,15.59,15.61,447358.0,12.8605,12.8852,12.8605,12.877,447358.0
2023-03-29 11:00:00,15.6,15.63,15.59,15.63,517846.0,12.8687,12.8935,12.8605,12.8935,517846.0
2023-03-29 11:10:00,15.63,15.64,15.61,15.64,381858.0,12.8935,12.9017,12.877,12.9017,381858.0
2023-03-29 11:20:00,15.63,15.67,15.63,15.65,459475.0,12.8935,12.9265,12.8935,12.91,459475.0
2023-03-29 11:30:00,15.65,15.7,15.65,15.7,188336.0,12.91,12.9512,12.91,12.9512,188336.0
2023-03-29 11:40:00,15.7,15.7,15.67,15.67,241822.0,12.9512,12.9512,12.9265,12.9265,241822.0
2023-03-29 11:50:00,15.67,15.69,15.61,15.61,278634.0,12.9265,12.943,12.877,12.877,278634.0
2023-03-29 12:00:00,15.62,15.64,15.59,15.63,281418.0,12.8852,12.9017,12.8605,12.8935,281418.0
2023-03-29 12:10:00,15.62,15.64,15.62,15.63,148619.0,12.8852,12.9017,12.8852,12.8935,148619.0
2023-03-29 12:20:00,15.64,15.65,15.62,15.63,172269.0,12.9017,12.91,12.8852,12.8935,172269.0
2023-03-29 12:30:00,15.63,15.63,15.6,15.61,233897.0,12.8935,12.8935,12.8687,12.877,233897.0
2023-03-29 12:40:00,15.61,15.63,15.6,15.61,462508.0,12.877,12.8935,12.8687,12.877,462508.0
2023-03-29 12:50:00,15.61,15.62,15.59,15.6,223955.0,12.877,12.8852,12.8605,12.8687,223955.0
2023-03-29 13:00:00,15.6,15.64,15.59,15.62,203885.0,12.8687,12.9017,12.8605,12.8852,203885.0
2023-03-29 13:10:00,15.61,15.63,15.6,15.61,318113.0,12.877,12.8935,12.8687,12.877,318113.0
2023-03-29 13:20:00,15.61,15.61,15.58,15.61,177570.0,12.877,12.877,12.8522,12.877,177570.0
2023-03-29 13:30:00,15.6,15.62,15.59,15.62,254222.0,12.8687,12.8852,12.8605,12.8852,254222.0
2023-03-29 13:40:00,15.62,15.62,15.6,15.61,229859.0,12.8852,12.8852,12.8687,12.877,229859.0
2023-03-29 13:50:00,15.61,15.64,15.61,15.64,317537.0,12.877,12.9017,12.877,12.9017,317537.0
2023-03-29 14:00:00,15.64,15.64,15.52,15.54,613071.0,12.9017,12.9017,12.8027,12.8192,613071.0
2023-03-29 14:10:00,15.54,15.58,15.53,15.54,240438.0,12.8192,12.8522,12.811,12.8192,240438.0
2023-03-29 14:20:00,15.54,15.56,15.53,15.54,345746.0,12.8192,12.8357,12.811,12.8192,345746.0
2023-03-29 14:30:00,15.54,15.56,15.51,15.51,267889.0,12.8192,12.8357,12.7945,12.7945,267889.0
2023-03-29 14:40:00,15.51,15.55,15.5,15.54,236059.0,12.7945,12.8275,12.7862,12.8192,236059.0
2023-03-29 14:50:00,15.55,15.56,15.52,15.53,501012.0,12.8275,12.8357,12.8027,12.811,501012.0
2023-03-29 15:00:00,15.53,15.54,15.49,15.53,405068.0,12.811,12.8192,12.778,12.811,405068.0
2023-03-29 15:10:00,15.53,15.59,15.52,15.59,453249.0,12.811,12.8605,12.8027,12.8605,453249.0
2023-03-29 15:20:00,15.58,15.59,15.55,15.57,473009.0,12.8522,12.8605,12.8275,12.844,473009.0
2023-03-29 15:30:00,15.57,15.57,15.54,15.57,801656.0,12.844,12.844,12.8192,12.844,801656.0
2023-03-29 15:40:00,15.57,15.66,15.56,15.63,1530815.0,12.844,12.9182,12.8357,12.8935,1530815.0
2023-03-29 15:50:00,15.63,15.63,15.59,15.62,1156603.0,12.8935,12.8935,12.8605,12.8852,1156603.0
2023-03-30 09:30:00,15.93,15.98,15.91,15.97,815150.0,13.1409,13.1822,13.1244,13.1739,815150.0
2023-03-30 09:40:00,15.97,15.98,15.93,15.95,1324431.0,13.1739,13.1822,13.1409,13.1574,1324431.0
2023-03-30 09:50:00,15.95,15.97,15.91,15.95,526979.0,13.1574,13.1739,13.1244,13.1574,526979.0
2023-03-30 10:00:00,15.95,15.95,15.76,15.82,503061.0,13.1574,13.1574,13.0007,13.0502,503061.0
2023-03-30 10:10:00,15.83,15.86,15.72,15.72,489609.0,13.0584,13.0832,12.9677,12.9677,489609.0
2023-03-30 10:20:00,15.72,15.8,15.71,15.79,602327.0,12.9677,13.0337,12.9595,13.0255,602327.0
2023-03-30 10:30:00,15.79,15.83,15.73,15.83,629046.0,13.0255,13.0584,12.976,13.0584,629046.0
2023-03-30 10:40:00,15.83,15.87,15.79,15.81,606327.0,13.0584,13.0914,13.0255,13.0419,606327.0
2023-03-30 10:50:00,15.8,15.82,15.78,15.79,237485.0,13.0337,13.0502,13.0172,13.0255,237485.0
2023-03-30 11:00:00,15.79,15.85,15.77,15.85,288059.0,13.0255,13.0749,13.009,13.0749,288059.0
2023-03-30 11:10:00,15.85,15.87,15.82,15.84,374464.0,13.0749,13.0914,13.0502,13.0667,374464.0
2023-03-30 11:20:00,15.85,15.86,15.81,15.86,174282.0,13.0749,13.0832,13.0419,13.0832,174282.0
2023-03-30 11:30:00,15.86,15.88,15.83,15.87,227487.0,13.0832,13.0997,13.0584,13.0914,227487.0
2023-03-30 11:40:00,15.87,15.87,15.82,15.83,225291.0,13.0914,13.0914,13.0502,13.0584,225291.0
2023-03-30 11:50:00,15.84,15.88,15.83,15.87,115739.0,13.0667,13.0997,13.0584,13.0914,115739.0
2023-03-30 12:00:00,15.87,15.89,15.86,15.89,259175.0,13.0914,13.1079,13.0832,13.1079,259175.0
2023-03-30 12:10:00,15.89,15.95,15.88,15.94,292220.0,13.1079,13.1574,13.0997,13.1492,292220.0
2023-03-30 12:20:00,15.95,15.96,15.93,15.94,175372.0,13.1574,13.1657,13.1409,13.1492,175372.0
2023-03-30 12:30:00,15.95,15.97,15.92,15.95,251208.0,13.1574,13.1739,13.1327,13.1574,251208.0
2023-03-30 12:40:00,15.94,15.97,15.94,15.95,101715.0,13.1492,13.1739,13.1492,13.1574,101715.0
2023-03-30 12:50:00,15.96,15.96,15.94,15.96,149929.0,13.1657,13.1657,13.1492,13.1657,149929.0
2023-03-30 13:00:00,15.96,16.01,15.95,16.0,199790.0,13.1657,13.2069,13.1574,13.1987,199790.0
2023-03-30 13:10:00,16.0,16.0,15.95,15.96,302360.0,13.1987,13.1987,13.1574,13.1657,302360.0
2023-03-30 13:20:00,15.96,15.99,15.95,15.99,225400.0,13.1657,13.1904,13.1574,13.1904,225400.0
2023-03-30 13:30:00,15.99,15.99,15.93,15.94,287696.0,13.1904,13.1904,13.1409,13.1492,287696.0
2023-03-30 13:40:00,15.94,15.94,15.87,15.9,539906.0,13.1492,13.1492,13.0914,13.1162,539906.0
2023-03-30 13:50:00,15.91,15.93,15.9,15.93,134026.0,13.1244,13.1409,13.1162,13.1409,134026.0
2023-03-30 14:00:00,15.93,15.94,15.92,15.93,115880.0,13.1409,13.1492,13.1327,13.1409,115880.0
2023-03-30 14:10:00,15.93,15.94,15.92,15.93,129617.0,13.1409,13.1492,13.1327,13.1409,129617.0
2023-03-30 14:20:00,15.94,15.95,15.93,15.95,127844.0,13.1492,13.1574,13.1409,13.1574,127844.0
2023-03-30 14:30:00,15.95,15.96,15.92,15.93,277168.0,13.1574,13.1657,13.1327,13.1409,277168.0
2023-03-30 14:40:00,15.93,15.96,15.92,15.95,178387.0,13.1409,13.1657,13.1327,13.1574,178387.0
2023-03-30 14:50:00,15.96,15.97,15.93,15.97,252034.0,13.1657,13.1739,13.1409,13.1739,252034.0
2023-03-30 15:00:00,15.96,15.98,15.95,15.95,247707.0,13.1657,13.1822,13.1574,13.1574,247707.0
2023-03-30 15:10:00,15.95,15.96,15.94,15.95,272110.0,13.1574,13.1657,13.1492,13.1574,272110.0
2023-03-30 15:20:00,15.95,15.95,15.92,15.95,252106.0,13.1574,13.1574,13.1327,13.1574,252106.0
2023-03-30 15:30:00,15.95,15.99,15.94,15.99,427794.0,13.1574,13.1904,13.1492,13.1904,427794.0
2023-03-30 15:40:00,15.98,16.0,15.97,16.0,594249.0,13.1822,13.1987,13.1739,13.1987,594249.0
2023-03-30 15:50:00,15.99,16.0,15.93,15.95,1362348.0,13.1904,13.1987,13.1409,13.1574,1362348.0
2023-03-31 09:30:00,16.08,16.16,16.07,16.11,606109.0,13.2647,13.3307,13.2564,13.2894,606109.0
2023-03-31 09:40:00,16.11,16.11,16.05,16.05,326818.0,13.2894,13.2894,13.2399,13.2399,326818.0
2023-03-31 09:50:00,16.05,16.1,16.0,16.01,922399.0,13.2399,13.2812,13.1987,13.2069,922399.0
2023-03-31 10:00:00,16.02,16.06,16.02,16.06,383991.0,13.2152,13.2482,13.2152,13.2482,383991.0
2023-03-31 10:10:00,16.05,16.06,15.96,15.98,769396.0,13.2399,13.2482,13.1657,13.1822,769396.0
2023-03-31 10:20:00,15.98,16.01,15.96,15.99,417655.0,13.1822,13.2069,13.1657,13.1904,417655.0
2023-03-31 10:30:00,16.0,16.01,15.98,15.99,351433.0,13.1987,13.2069,13.1822,13.1904,351433.0
2023-03-31 10:40:00,15.99,16.05,15.99,16.0,757452.0,13.1904,13.2399,13.1904,13.1987,757452.0
2023-03-31 10:50:00,16.0,16.01,15.94,15.97,924755.0,13.1987,13.2069,13.1492,13.1739,924755.0
2023-03-31 11:00:00,15.97,15.98,15.93,15.94,439683.0,13.1739,13.1822,13.1409,13.1492,439683.0
2023-03-31 11:10:00,15.94,15.96,15.92,15.94,360702.0,13.1492,13.1657,13.1327,13.1492,360702.0
2023-03-31 11:20:00,15.94,16.0,15.94,15.95,829284.0,13.1492,13.1987,13.1492,13.1574,829284.0
2023-03-31 11:30:00,15.95,15.95,15.89,15.9,290906.0,13.1574,13.1574,13.1079,13.1162,290906.0
2023-03-31 11:40:00,15.89,15.92,15.88,15.91,383359.0,13.1079,13.1327,13.0997,13.1244,383359.0
2023-03-31 11:50:00,15.91,15.91,15.88,15.89,188157.0,13.1244,13.1244,13.0997,13.1079,188157.0
2023-03-31 12:00:00,15.89,15.92,15.88,15.89,473135.0,13.1079,13.1327,13.0997,13.1079,473135.0
2023-03-31 12:10:00,15.89,15.92,15.88,15.9,342067.0,13.1079,13.1327,13.0997,13.1162,342067.0
2023-03-31 12:20:00,15.9,15.93,15.89,15.92,409081.0,13.1162,13.1409,13.1079,13.1327,409081.0
2023-03-31 12:30:00,15.91,15.92,15.86,15.87,758250.0,13.1244,13.1327,13.0832,13.0914,758250.0
2023-03-31 12:40:00,15.87,15.88,15.84,15.84,501116.0,13.0914,13.0997,13.0667,13.0667,501116.0
2023-03-31 12:50:00,15.85,15.88,15.82,15.87,362127.0,13.0749,13.0997,13.0502,13.0914,362127.0
2023-03-31 13:00:00,15.87,15.87,15.8,15.84,524731.0,13.0914,13.0914,13.0337,13.0667,524731.0
2023-03-31 13:10:00,15.84,15.84,15.8,15.81,335387.0,13.0667,13.0667,13.0337,13.0419,335387.0
2023-03-31 13:20:00,15.81,15.82,15.81,15.82,121233.0,13.0419,13.0502,13.0419,13.0502,121233.0
2023-03-31 13:30:00,15.82,15.82,15.78,15.78,341155.0,13.0502,13.0502,13.0172,13.0172,341155.0
2023-03-31 13:40:00,15.79,15.79,15.71,15.74,434175.0,13.0255,13.0255,12.9595,12.9842,434175.0
2023-03-31 13:50:00,15.74,15.79,15.73,15.78,223945.0,12.9842,13.0255,12.976,13.0172,223945.0
2023-03-31 14:00:00,15.78,15.8,15.77,15.78,281676.0,13.0172,13.0337,13.009,13.0172,281676.0
2023-03-31 14:10:00,15.78,15.79,15.76,15.76,115788.0,13.0172,13.0255,13.0007,13.0007,115788.0
2023-03-31 14:20:00,15.77,15.77,15.75,15.77,99343.0,13.009,13.009,12.9925,13.009,99343.0
2023-03-31 14:30:00,15.77,15.78,15.75,15.77,193731.0,13.009,13.0172,12.9925,13.009,193731.0
2023-03-31 14:40:00,15.77,15.81,15.76,15.8,111715.0,13.009,13.0419,13.0007,13.0337,111715.0
2023-03-31 14:50:00,15.8,15.83,15.8,15.82,208992.0,13.0337,13.0584,13.0337,13.0502,208992.0
2023-03-31 15:00:00,15.82,15.85,15.82,15.85,296307.0,13.0502,13.0749,13.0502,13.0749,296307.0
2023-03-31 15:10:00,15.84,15.86,15.83,15.84,276102.0,13.0667,13.0832,13.0584,13.0667,276102.0
2023-03-31 15:20:00,15.85,15.87,15.83,15.87,506713.0,13.0749,13.0914,13.0584,13.0914,506713.0
2023-03-31 15:30:00,15.87,15.88,15.81,15.81,988210.0,13.0914,13.0997,13.0419,13.0419,988210.0
2023-03-31 15:40:00,15.82,15.84,15.77,15.78,1443726.0,13.0502,13.0667,13.009,13.0172,1443726.0
2023-03-31 15:50:00,15.77,15.79,15.75,15.77,3086204.0,13.009,13.0255,12.9925,13.009,3086204.0
2023-04-03 09:30:00,15.68,15.77,15.64,15.77,1018424.0,12.9347,13.009,12.9017,13.009,1018424.0
2023-04-03 09:40:00,15.76,15.79,15.7,15.72,275097.0,13.0007,13.0255,12.9512,12.9677,275097.0
2023-04-03 09:50:00,15.73,15.73,15.68,15.69,180679.0,12.976,12.976,12.9347,12.943,180679.0
2023-04-03 10:00:00,15.7,15.78,15.69,15.75,214714.0,12.9512,13.0172,12.943,12.9925,214714.0
2023-04-03 10:10:00,15.74,15.78,15.71,15.75,202278.0,12.9842,13.0172,12.9595,12.9925,202278.0
2023-04-03 10:20:00,15.75,15.78,15.71,15.75,386690.0,12.9925,13.0172,12.9595,12.9925,386690.0
2023-04-03 10:30:00,15.75,15.76,15.69,15.7,286022.0,12.9925,13.0007,12.943,12.9512,286022.0
2023-04-03 10:40:00,15.71,15.71,15.67,15.68,245982.0,12.9595,12.9595,12.9265,12.9347,245982.0
2023-04-03 10:50:00,15.69,15.71,15.67,15.7,392337.0,12.943,12.9595,12.9265,12.9512,392337.0
2023-04-03 11:00:00,15.69,15.72,15.66,15.67,419471.0,12.943,12.9677,12.9182,12.9265,419471.0
2023-04-03 11:10:00,15.67,15.7,15.65,15.68,474937.0,12.9265,12.9512,12.91,12.9347,474937.0
2023-04-03 11:20:00,15.68,15.69,15.65,15.67,563999.0,12.9347,12.943,12.91,12.9265,563999.0
2023-04-03 11:30:00,15.67,15.68,15.65,15.65,240135.0,12.9265,12.9347,12.91,12.91,240135.0
2023-04-03 11:40:00,15.66,15.68,15.64,15.66,221753.0,12.9182,12.9347,12.9017,12.9182,221753.0
2023-04-03 11:50:00,15.65,15.68,15.64,15.68,183369.0,12.91,12.9347,12.9017,12.9347,183369.0
2023-04-03 12:00:00,15.68,15.69,15.66,15.68,131315.0,12.9347,12.943,12.9182,12.9347,131315.0
2023-04-03 12:10:00,15.68,15.71,15.67,15.71,244235.0,12.9347,12.9595,12.9265,12.9595,244235.0
2023-04-03 12:20:00,15.71,15.71,15.68,15.7,124581.0,12.9595,12.9595,12.9347,12.9512,124581.0
2023-04-03 12:30:00,15.7,15.71,15.68,15.69,290921.0,12.9512,12.9595,12.9347,12.943,290921.0
2023-04-03 12:40:00,15.7,15.7,15.66,15.69,203011.0,12.9512,12.9512,12.9182,12.943,203011.0
2023-04-03 12:50:00,15.68,15.7,15.68,15.7,164019.0,12.9347,12.9512,12.9347,12.9512,164019.0
2023-04-03 13:00:00,15.7,15.72,15.69,15.72,303433.0,12.9512,12.9677,12.943,12.9677,303433.0
2023-04-03 13:10:00,15.72,15.75,15.71,15.73,264856.0,12.9677,12.9925,12.9595,12.976,264856.0
2023-04-03 13:20:00,15.73,15.74,15.69,15.7,111623.0,12.976,12.9842,12.943,12.9512,111623.0
2023-04-03 13:30:00,15.7,15.71,15.69,15.71,170174.0,12.9512,12.9595,12.943,12.9595,170174.0
2023-04-03 13:40:00,15.71,15.72,15.69,15.71,173278.0,12.9595,12.9677,12.943,12.9595,173278.0
2023-04-03 13:50:00,15.71,15.71,15.68,15.69,192320.0,12.9595,12.9595,12.9347,12.943,192320.0
2023-04-03 14:00:00,15.68,15.69,15.67,15.68,176060.0,12.9347,12.943,12.9265,12.9347,176060.0
2023-04-03 14:10:00,15.68,15.7,15.67,15.69,195898.0,12.9347,12.9512,12.9265,12.943,195898.0
2023-04-03 14:20:00,15.7,15.72,15.68,15.72,226326.0,12.9512,12.9677,12.9347,12.9677,226326.0
2023-04-03 14:30:00,15.72,15.72,15.7,15.7,127457.0,12.9677,12.9677,12.9512,12.9512,127457.0
2023-04-03 14:40:00,15.71,15.73,15.69,15.7,281457.0,12.9595,12.976,12.943,12.9512,281457.0
2023-04-03 14:50:00,15.7,15.71,15.69,15.69,229964.0,12.9512,12.9595,12.943,12.943,229964.0
2023-04-03 15:00:00,15.69,15.72,15.69,15.71,179615.0,12.943,12.9677,12.943,12.9595,179615.0
2023-04-03 15:10:00,15.71,15.75,15.7,15.75,294461.0,12.9595,12.9925,12.9512,12.9925,294461.0
2023-04-03 15:20:00,15.75,15.8,15.74,15.78,645503.0,12.9925,13.0337,12.9842,13.0172,645503.0
2023-04-03 15:30:00,15.78,15.78,15.74,15.75,452708.0,13.0172,13.0172,12.9842,12.9925,452708.0
2023-04-03 15:40:00,15.75,15.76,15.74,15.75,382542.0,12.9925,13.0007,12.9842,12.9925,382542.0
2023-04-03 15:50:00,15.75,15.78,15.74,15.74,1021863.0,12.9925,13.0172,12.9842,12.9842,1021863.0
2023-04-04 09:30:00,15.66,15.68,15.53,15.53,907584.0,12.9182,12.9347,12.811,12.811,907584.0
2023-04-04 09:40:00,15.53,15.54,15.44,15.49,557042.0,12.811,12.8192,12.7367,12.778,557042.0
2023-04-04 09:50:00,15.48,15.49,15.43,15.48,901565.0,12.7697,12.778,12.7285,12.7697,901565.0
2023-04-04 10:00:00,15.48,15.58,15.47,15.55,871020.0,12.7697,12.8522,12.7615,12.8275,871020.0
2023-04-04 10:10:00,15.56,15.63,15.54,15.62,481169.0,12.8357,12.8935,12.8192,12.8852,481169.0
2023-04-04 10:20:00,15.62,15.63,15.55,15.6,399347.0,12.8852,12.8935,12.8275,12.8687,399347.0
2023-04-04 10:30:00,15.6,15.65,15.59,15.61,428126.0,12.8687,12.91,12.8605,12.877,428126.0
2023-04-04 10:40:00,15.6,15.61,15.54,15.54,272431.0,12.8687,12.877,12.8192,12.8192,272431.0
2023-04-04 10:50:00,15.55,15.57,15.52,15.53,219988.0,12.8275,12.844,12.8027,12.811,219988.0
2023-04-04 11:00:00,15.53,15.57,15.52,15.56,265405.0,12.811,12.844,12.8027,12.8357,265405.0
2023-04-04 11:10:00,15.56,15.56,15.47,15.48,341095.0,12.8357,12.8357,12.7615,12.7697,341095.0
2023-04-04 11:20:00,15.48,15.5,15.45,15.47,361245.0,12.7697,12.7862,12.745,12.7615,361245.0
2023-04-04 11:30:00,15.48,15.48,15.41,15.42,238365.0,12.7697,12.7697,12.712,12.7202,238365.0
2023-04-04 11:40:00,15.42,15.42,15.38,15.39,215948.0,12.7202,12.7202,12.6872,12.6955,215948.0
2023-04-04 11:50:00,15.39,15.4,15.36,15.4,258699.0,12.6955,12.7037,12.6707,12.7037,258699.0
2023-04-04 12:00:00,15.4,15.43,15.39,15.4,217726.0,12.7037,12.7285,12.6955,12.7037,217726.0
2023-04-04 12:10:00,15.4,15.43,15.39,15.41,224846.0,12.7037,12.7285,12.6955,12.712,224846.0
2023-04-04 12:20:00,15.41,15.44,15.4,15.44,129793.0,12.712,12.7367,12.7037,12.7367,129793.0
2023-04-04 12:30:00,15.44,15.47,15.43,15.46,239917.0,12.7367,12.7615,12.7285,12.7532,239917.0
2023-04-04 12:40:00,15.46,15.47,15.44,15.45,107818.0,12.7532,12.7615,12.7367,12.745,107818.0
2023-04-04 12:50:00,15.45,15.47,15.44,15.46,174751.0,12.745,12.7615,12.7367,12.7532,174751.0
2023-04-04 13:00:00,15.46,15.47,15.4,15.41,813154.0,12.7532,12.7615,12.7037,12.712,813154.0
2023-04-04 13:10:00,15.41,15.43,15.39,15.39,444968.0,12.712,12.7285,12.6955,12.6955,444968.0
2023-04-04 13:20:00,15.39,15.42,15.37,15.39,762611.0,12.6955,12.7202,12.679,12.6955,762611.0
2023-04-04 13:30:00,15.38,15.41,15.37,15.39,311905.0,12.6872,12.712,12.679,12.6955,311905.0
2023-04-04 13:40:00,15.4,15.4,15.36,15.37,168472.0,12.7037,12.7037,12.6707,12.679,168472.0
2023-04-04 13:50:00,15.37,15.39,15.34,15.39,2912560.0,12.679,12.6955,12.6542,12.6955,2912560.0
2023-04-04 14:00:00,15.39,15.41,15.38,15.4,357541.0,12.6955,12.712,12.6872,12.7037,357541.0
2023-04-04 14:10:00,15.4,15.43,15.38,15.39,656100.0,12.7037,12.7285,12.6872,12.6955,656100.0
2023-04-04 14:20:00,15.39,15.4,15.37,15.38,325091.0,12.6955,12.7037,12.679,12.6872,325091.0
2023-04-04 14:30:00,15.39,15.39,15.36,15.37,242683.0,12.6955,12.6955,12.6707,12.679,242683.0
2023-04-04 14:40:00,15.37,15.38,15.36,15.37,184992.0,12.679,12.6872,12.6707,12.679,184992.0
2023-04-04 14:50:00,15.37,15.38,15.35,15.35,731598.0,12.679,12.6872,12.6625,12.6625,731598.0
2023-04-04 15:00:00,15.35,15.36,15.3,15.3,1278154.0,12.6625,12.6707,12.6212,12.6212,1278154.0
2023-04-04 15:10:00,15.3,15.31,15.29,15.31,781582.0,12.6212,12.6295,12.613,12.6295,781582.0
2023-04-04 15:20:00,15.31,15.31,15.28,15.28,914340.0,12.6295,12.6295,12.6047,12.6047,914340.0
2023-04-04 15:30:00,15.29,15.3,15.26,15.29,1318442.0,12.613,12.6212,12.5882,12.613,1318442.0
2023-04-04 15:40:00,15.29,15.3,15.25,15.25,1056731.0,12.613,12.6212,12.58,12.58,1056731.0
2023-04-04 15:50:00,15.26,15.32,15.24,15.25,2458599.0,12.5882,12.6377,12.5717,12.58,2458599.0
2023-04-05 09:30:00,15.25,15.29,15.21,15.22,1534101.0,12.58,12.613,12.547,12.5552,1534101.0
2023-04-05 09:40:00,15.23,15.23,15.16,15.19,2709125.0,12.5635,12.5635,12.5058,12.5305,2709125.0
2023-04-05 09:50:00,15.18,15.19,15.11,15.13,1018147.0,12.5223,12.5305,12.4645,12.481,1018147.0
2023-04-05 10:00:00,15.13,15.19,15.0,15.06,2166982.0,12.481,12.5305,12.3738,12.4233,2166982.0
2023-04-05 10:10:00,15.06,15.07,15.01,15.02,3514736.0,12.4233,12.4315,12.382,12.3903,3514736.0
2023-04-05 10:20:00,15.02,15.08,15.01,15.04,1163951.0,12.3903,12.4398,12.382,12.4068,1163951.0
2023-04-05 10:30:00,15.04,15.13,15.03,15.1,816558.0,12.4068,12.481,12.3985,12.4563,816558.0
2023-04-05 10:40:00,15.1,15.11,15.05,15.11,601224.0,12.4563,12.4645,12.415,12.4645,601224.0
2023-04-05 10:50:00,15.11,15.14,15.09,15.1,1291785.0,12.4645,12.4893,12.448,12.4563,1291785.0
2023-04-05 11:00:00,15.11,15.12,15.08,15.09,451376.0,12.4645,12.4728,12.4398,12.448,451376.0
2023-04-05 11:10:00,15.08,15.15,15.06,15.13,365732.0,12.4398,12.4975,12.4233,12.481,365732.0
2023-04-05 11:20:00,15.12,15.13,15.08,15.09,245713.0,12.4728,12.481,12.4398,12.448,245713.0
2023-04-05 11:30:00,15.08,15.16,15.08,15.15,240019.0,12.4398,12.5058,12.4398,12.4975,240019.0
2023-04-05 11:40:00,15.15,15.15,15.12,15.12,181949.0,12.4975,12.4975,12.4728,12.4728,181949.0
2023-04-05 11:50:00,15.12,15.16,15.11,15.15,112596.0,12.4728,12.5058,12.4645,12.4975,112596.0
2023-04-05 12:00:00,15.15,15.15,15.1,15.11,270383.0,12.4975,12.4975,12.4563,12.4645,270383.0
2023-04-05 12:10:00,15.11,15.15,15.1,15.14,400173.0,12.4645,12.4975,12.4563,12.4893,400173.0
2023-04-05 12:20:00,15.14,15.15,15.07,15.09,587676.0,12.4893,12.4975,12.4315,12.448,587676.0
2023-04-05 12:30:00,15.09,15.1,15.07,15.08,189880.0,12.448,12.4563,12.4315,12.4398,189880.0
2023-04-05 12:40:00,15.08,15.09,15.06,15.08,551775.0,12.4398,12.448,12.4233,12.4398,551775.0
2023-04-05 12:50:00,15.07,15.08,15.05,15.07,207218.0,12.4315,12.4398,12.415,12.4315,207218.0
2023-04-05 13:00:00,15.07,15.11,15.06,15.1,577076.0,12.4315,12.4645,12.4233,12.4563,577076.0
2023-04-05 13:10:00,15.1,15.12,15.08,15.1,996874.0,12.4563,12.4728,12.4398,12.4563,996874.0
2023-04-05 13:20:00,15.1,15.11,15.07,15.08,1522463.0,12.4563,12.4645,12.4315,12.4398,1522463.0
2023-04-05 13:30:00,15.09,15.09,15.07,15.07,525276.0,12.448,12.448,12.4315,12.4315,525276.0
2023-04-05 13:40:00,15.07,15.08,15.05,15.06,262787.0,12.4315,12.4398,12.415,12.4233,262787.0
2023-04-05 13:50:00,15.06,15.08,15.05,15.08,208909.0,12.4233,12.4398,12.415,12.4398,208909.0
2023-04-05 14:00:00,15.08,15.14,15.07,15.13,363194.0,12.4398,12.4893,12.4315,12.481,363194.0
2023-04-05 14:10:00,15.13,15.16,15.11,15.15,368396.0,12.481,12.5058,12.4645,12.4975,368396.0
2023-04-05 14:20:00,15.15,15.15,15.12,15.14,408621.0,12.4975,12.4975,12.4728,12.4893,408621.0
2023-04-05 14:30:00,15.14,15.15,15.12,15.14,559638.0,12.4893,12.4975,12.4728,12.4893,559638.0
2023-04-05 14:40:00,15.14,15.14,15.12,15.13,177855.0,12.4893,12.4893,12.4728,12.481,177855.0
2023-04-05 14:50:00,15.13,15.13,15.08,15.11,832112.0,12.481,12.481,12.4398,12.4645,832112.0
2023-04-05 15:00:00,15.1,15.14,15.09,15.14,1131840.0,12.4563,12.4893,12.448,12.4893,1131840.0
2023-04-05 15:10:00,15.14,15.14,15.1,15.13,363366.0,12.4893,12.4893,12.4563,12.481,363366.0
2023-04-05 15:20:00,15.13,15.17,15.12,15.16,392087.0,12.481,12.514,12.4728,12.5058,392087.0
2023-04-05 15:30:00,15.17,15.18,15.16,15.17,281477.0,12.514,12.5223,12.5058,12.514,281477.0
2023-04-05 15:40:00,15.17,15.2,15.16,15.2,417840.0,12.514,12.5387,12.5058,12.5387,417840.0
2023-04-05 15:50:00,15.2,15.23,15.17,15.18,2374206.0,12.5387,12.5635,12.514,12.5223,2374206.0
2023-04-06 09:30:00,15.14,15.16,15.04,15.06,794226.0,12.4893,12.5058,12.4068,12.4233,794226.0
2023-04-06 09:40:00,15.04,15.05,14.98,15.01,273350.0,12.4068,12.415,12.3573,12.382,273350.0
2023-04-06 09:50:00,15.02,15.05,14.99,15.03,309285.0,12.3903,12.415,12.3655,12.3985,309285.0
2023-04-06 10:00:00,15.03,15.09,15.0,15.08,346373.0,12.3985,12.448,12.3738,12.4398,346373.0
2023-04-06 10:10:00,15.08,15.1,15.05,15.06,209481.0,12.4398,12.4563,12.415,12.4233,209481.0
2023-04-06 10:20:00,15.07,15.13,15.05,15.12,161006.0,12.4315,12.481,12.415,12.4728,161006.0
2023-04-06 10:30:00,15.12,15.16,15.08,15.1,572325.0,12.4728,12.5058,12.4398,12.4563,572325.0
2023-04-06 10:40:00,15.1,15.13,15.06,15.12,356817.0,12.4563,12.481,12.4233,12.4728,356817.0
2023-04-06 10:50:00,15.12,15.13,15.08,15.11,1121264.0,12.4728,12.481,12.4398,12.4645,1121264.0
2023-04-06 11:00:00,15.11,15.13,15.09,15.09,1629493.0,12.4645,12.481,12.448,12.448,1629493.0
2023-04-06 11:10:00,15.09,15.1,15.04,15.05,360291.0,12.448,12.4563,12.4068,12.415,360291.0
2023-04-06 11:20:00,15.05,15.06,15.03,15.05,240179.0,12.415,12.4233,12.3985,12.415,240179.0
2023-04-06 11:30:00,15.05,15.09,15.04,15.08,211066.0,12.415,12.448,12.4068,12.4398,211066.0
2023-04-06 11:40:00,15.08,15.14,15.07,15.13,1410830.0,12.4398,12.4893,12.4315,12.481,1410830.0
2023-04-06 11:50:00,15.14,15.14,15.11,15.13,142734.0,12.4893,12.4893,12.4645,12.481,142734.0
2023-04-06 12:00:00,15.13,15.15,15.12,15.15,203486.0,12.481,12.4975,12.4728,12.4975,203486.0
2023-04-06 12:10:00,15.14,15.16,15.13,15.13,245470.0,12.4893,12.5058,12.481,12.481,245470.0
2023-04-06 12:20:00,15.13,15.14,15.12,15.12,55834.0,12.481,12.4893,12.4728,12.4728,55834.0
2023-04-06 12:30:00,15.12,15.17,15.12,15.17,148433.0,12.4728,12.514,12.4728,12.514,148433.0
2023-04-06 12:40:00,15.17,15.17,15.13,15.14,101214.0,12.514,12.514,12.481,12.4893,101214.0
2023-04-06 12:50:00,15.14,15.15,15.12,15.14,109516.0,12.4893,12.4975,12.4728,12.4893,109516.0
2023-04-06 13:00:00,15.14,15.15,15.13,15.14,77928.0,12.4893,12.4975,12.481,12.4893,77928.0
2023-04-06 13:10:00,15.14,15.15,15.13,15.13,104710.0,12.4893,12.4975,12.481,12.481,104710.0
2023-04-06 13:20:00,15.14,15.17,15.13,15.16,167959.0,12.4893,12.514,12.481,12.5058,167959.0
2023-04-06 13:30:00,15.16,15.17,15.14,15.15,140079.0,12.5058,12.514,12.4893,12.4975,140079.0
2023-04-06 13:40:00,15.15,15.15,15.13,15.14,533634.0,12.4975,12.4975,12.481,12.4893,533634.0
2023-04-06 13:50:00,15.14,15.15,15.13,15.15,111650.0,12.4893,12.4975,12.481,12.4975,111650.0
2023-04-06 14:00:00,15.15,15.15,15.13,15.15,87613.0,12.4975,12.4975,12.481,12.4975,87613.0
2023-04-06 14:10:00,15.15,15.15,15.13,15.14,86451.0,12.4975,12.4975,12.481,12.4893,86451.0
2023-04-06 14:20:00,15.14,15.16,15.13,15.16,182424.0,12.4893,12.5058,12.481,12.5058,182424.0
2023-04-06 14:30:00,15.16,15.17,15.14,15.15,269980.0,12.5058,12.514,12.4893,12.4975,269980.0
2023-04-06 14:40:00,15.15,15.17,15.14,15.16,239285.0,12.4975,12.514,12.4893,12.5058,239285.0
2023-04-06 14:50:00,15.16,15.16,15.13,15.16,206765.0,12.5058,12.5058,12.481,12.5058,206765.0
2023-04-06 15:00:00,15.16,15.16,15.13,15.13,208943.0,12.5058,12.5058,12.481,12.481,208943.0
2023-04-06 15:10:00,15.13,15.14,15.12,15.14,190954.0,12.481,12.4893,12.4728,12.4893,190954.0
2023-04-06 15:20:00,15.14,15.14,15.12,15.13,451097.0,12.4893,12.4893,12.4728,12.481,451097.0
2023-04-06 15:30:00,15.13,15.14,15.13,15.14,520335.0,12.481,12.4893,12.481,12.4893,520335.0
2023-04-06 15:40:00,15.13,15.14,15.12,15.14,592297.0,12.481,12.4893,12.4728,12.4893,592297.0
2023-04-06 15:50:00,15.14,15.14,15.1,15.1,1388192.0,12.4893,12.4893,12.4563,12.4563,1388192.0
2023-04-10 09:30:00,15.24,15.35,15.21,15.33,784786.0,12.5717,12.6625,12.547,12.646,784786.0
2023-04-10 09:40:00,15.33,15.37,15.31,15.33,364266.0,12.646,12.679,12.6295,12.646,364266.0
2023-04-10 09:50:00,15.32,15.33,15.28,15.29,228533.0,12.6377,12.646,12.6047,12.613,228533.0
2023-04-10 10:00:00,15.29,15.34,15.27,15.33,217810.0,12.613,12.6542,12.5965,12.646,217810.0
2023-04-10 10:10:00,15.33,15.33,15.29,15.31,181946.0,12.646,12.646,12.613,12.6295,181946.0
2023-04-10 10:20:00,15.32,15.32,15.28,15.31,244906.0,12.6377,12.6377,12.6047,12.6295,244906.0
2023-04-10 10:30:00,15.31,15.37,15.3,15.34,389871.0,12.6295,12.679,12.6212,12.6542,389871.0
2023-04-10 10:40:00,15.34,15.35,15.32,15.32,225371.0,12.6542,12.6625,12.6377,12.6377,225371.0
2023-04-10 10:50:00,15.32,15.33,15.28,15.3,379026.0,12.6377,12.646,12.6047,12.6212,379026.0
2023-04-10 11:00:00,15.29,15.34,15.28,15.33,258508.0,12.613,12.6542,12.6047,12.646,258508.0
2023-04-10 11:10:00,15.33,15.34,15.29,15.31,149818.0,12.646,12.6542,12.613,12.6295,149818.0
2023-04-10 11:20:00,15.31,15.33,15.3,15.32,178590.0,12.6295,12.646,12.6212,12.6377,178590.0
2023-04-10 11:30:00,15.32,15.33,15.3,15.31,131028.0,12.6377,12.646,12.6212,12.6295,131028.0
2023-04-10 11:40:00,15.31,15.32,15.28,15.29,175486.0,12.6295,12.6377,12.6047,12.613,175486.0
2023-04-10 11:50:00,15.29,15.3,15.26,15.28,237866.0,12.613,12.6212,12.5882,12.6047,237866.0
2023-04-10 12:00:00,15.27,15.28,15.24,15.26,108616.0,12.5965,12.6047,12.5717,12.5882,108616.0
2023-04-10 12:10:00,15.26,15.28,15.25,15.27,96654.0,12.5882,12.6047,12.58,12.5965,96654.0
2023-04-10 12:20:00,15.27,15.3,15.26,15.29,73494.0,12.5965,12.6212,12.5882,12.613,73494.0
2023-04-10 12:30:00,15.29,15.31,15.28,15.3,100193.0,12.613,12.6295,12.6047,12.6212,100193.0
2023-04-10 12:40:00,15.31,15.31,15.27,15.28,135678.0,12.6295,12.6295,12.5965,12.6047,135678.0
2023-04-10 12:50:00,15.28,15.3,15.27,15.29,128139.0,12.6047,12.6212,12.5965,12.613,128139.0
2023-04-10 13:00:00,15.29,15.3,15.28,15.29,81606.0,12.613,12.6212,12.6047,12.613,81606.0
2023-04-10 13:10:00,15.29,15.3,15.28,15.29,73785.0,12.613,12.6212,12.6047,12.613,73785.0
2023-04-10 13:20:00,15.29,15.31,15.28,15.3,140211.0,12.613,12.6295,12.6047,12.6212,140211.0
2023-04-10 13:30:00,15.3,15.32,15.3,15.31,163245.0,12.6212,12.6377,12.6212,12.6295,163245.0
2023-04-10 13:40:00,15.31,15.34,15.3,15.33,93807.0,12.6295,12.6542,12.6212,12.646,93807.0
2023-04-10 13:50:00,15.33,15.34,15.32,15.33,318355.0,12.646,12.6542,12.6377,12.646,318355.0
2023-04-10 14:00:00,15.32,15.34,15.32,15.33,74163.0,12.6377,12.6542,12.6377,12.646,74163.0
2023-04-10 14:10:00,15.32,15.35,15.31,15.33,333443.0,12.6377,12.6625,12.6295,12.646,333443.0
2023-04-10 14:20:00,15.33,15.34,15.32,15.33,239905.0,12.646,12.6542,12.6377,12.646,239905.0
2023-04-10 14:30:00,15.33,15.34,15.32,15.32,153157.0,12.646,12.6542,12.6377,12.6377,153157.0
2023-04-10 14:40:00,15.32,15.33,15.3,15.33,188646.0,12.6377,12.646,12.6212,12.646,188646.0
2023-04-10 14:50:00,15.33,15.34,15.32,15.34,221571.0,12.646,12.6542,12.6377,12.6542,221571.0
2023-04-10 15:00:00,15.34,15.35,15.33,15.34,182527.0,12.6542,12.6625,12.646,12.6542,182527.0
2023-04-10 15:10:00,15.34,15.35,15.32,15.35,507458.0,12.6542,12.6625,12.6377,12.6625,507458.0
2023-04-10 15:20:00,15.35,15.36,15.33,15.36,160423.0,12.6625,12.6707,12.646,12.6707,160423.0
2023-04-10 15:30:00,15.36,15.37,15.34,15.37,350419.0,12.6707,12.679,12.6542,12.679,350419.0
2023-04-10 15:40:00,15.37,15.38,15.36,15.38,595996.0,12.679,12.6872,12.6707,12.6872,595996.0
2023-04-10 15:50:00,15.38,15.4,15.36,15.38,1465012.0,12.6872,12.7037,12.6707,12.6872,1465012.0
2023-04-11 09:30:00,15.99,16.13,15.99,16.13,2686770.0,13.1904,13.3059,13.1904,13.3059,2686770.0
2023-04-11 09:40:00,16.13,16.25,16.11,16.23,1958783.0,13.3059,13.4049,13.2894,13.3884,1958783.0
2023-04-11 09:50:00,16.23,16.25,16.15,16.23,1111806.0,13.3884,13.4049,13.3224,13.3884,1111806.0
2023-04-11 10:00:00,16.23,16.4,16.23,16.34,1549991.0,13.3884,13.5287,13.3884,13.4792,1549991.0
2023-04-11 10:10:00,16.34,16.5,16.32,16.47,1420341.0,13.4792,13.6111,13.4627,13.5864,1420341.0
2023-04-11 10:20:00,16.47,16.52,16.43,16.46,817089.0,13.5864,13.6276,13.5534,13.5781,817089.0
2023-04-11 10:30:00,16.46,16.46,16.36,16.38,628772.0,13.5781,13.5781,13.4957,13.5122,628772.0
2023-04-11 10:40:00,16.38,16.39,16.31,16.35,836530.0,13.5122,13.5204,13.4544,13.4874,836530.0
2023-04-11 10:50:00,16.35,16.37,16.32,16.35,564737.0,13.4874,13.5039,13.4627,13.4874,564737.0
2023-04-11 11:00:00,16.36,16.39,16.34,16.35,614491.0,13.4957,13.5204,13.4792,13.4874,614491.0
2023-04-11 11:10:00,16.35,16.37,16.31,16.32,513538.0,13.4874,13.5039,13.4544,13.4627,513538.0
2023-04-11 11:20:00,16.32,16.35,16.3,16.32,648163.0,13.4627,13.4874,13.4462,13.4627,648163.0
2023-04-11 11:30:00,16.32,16.33,16.28,16.32,527145.0,13.4627,13.4709,13.4297,13.4627,527145.0
2023-04-11 11:40:00,16.33,16.37,16.32,16.35,503877.0,13.4709,13.5039,13.4627,13.4874,503877.0
2023-04-11 11:50:00,16.35,16.35,16.32,16.35,318702.0,13.4874,13.4874,13.4627,13.4874,318702.0
2023-04-11 12:00:00,16.35,16.36,16.32,16.33,381710.0,13.4874,13.4957,13.4627,13.4709,381710.0
2023-04-11 12:10:00,16.34,16.37,16.32,16.35,348137.0,13.4792,13.5039,13.4627,13.4874,348137.0
2023-04-11 12:20:00,16.34,16.37,16.34,16.37,228484.0,13.4792,13.5039,13.4792,13.5039,228484.0
2023-04-11 12:30:00,16.37,16.38,16.35,16.37,311679.0,13.5039,13.5122,13.4874,13.5039,311679.0
2023-04-11 12:40:00,16.36,16.38,16.34,16.38,278346.0,13.4957,13.5122,13.4792,13.5122,278346.0
2023-04-11 12:50:00,16.38,16.39,16.36,16.39,232637.0,13.5122,13.5204,13.4957,13.5204,232637.0
2023-04-11 13:00:00,16.39,16.43,16.38,16.41,387338.0,13.5204,13.5534,13.5122,13.5369,387338.0
2023-04-11 13:10:00,16.41,16.44,16.4,16.43,368754.0,13.5369,13.5616,13.5287,13.5534,368754.0
2023-04-11 13:20:00,16.43,16.49,16.42,16.48,548209.0,13.5534,13.6029,13.5451,13.5946,548209.0
2023-04-11 13:30:00,16.47,16.55,16.47,16.53,777114.0,13.5864,13.6524,13.5864,13.6359,777114.0
2023-04-11 13:40:00,16.54,16.56,16.5,16.51,659307.0,13.6441,13.6606,13.6111,13.6194,659307.0
2023-04-11 13:50:00,16.52,16.53,16.48,16.48,469941.0,13.6276,13.6359,13.5946,13.5946,469941.0
2023-04-11 14:00:00,16.49,16.52,16.47,16.51,517386.0,13.6029,13.6276,13.5864,13.6194,517386.0
2023-04-11 14:10:00,16.51,16.51,16.48,16.48,310883.0,13.6194,13.6194,13.5946,13.5946,310883.0
2023-04-11 14:20:00,16.48,16.5,16.47,16.48,364573.0,13.5946,13.6111,13.5864,13.5946,364573.0
2023-04-11 14:30:00,16.48,16.53,16.48,16.51,420797.0,13.5946,13.6359,13.5946,13.6194,420797.0
2023-04-11 14:40:00,16.51,16.52,16.48,16.5,621171.0,13.6194,13.6276,13.5946,13.6111,621171.0
2023-04-11 14:50:00,16.5,16.5,16.45,16.46,589482.0,13.6111,13.6111,13.5699,13.5781,589482.0
2023-04-11 15:00:00,16.46,16.48,16.45,16.46,480313.0,13.5781,13.5946,13.5699,13.5781,480313.0
2023-04-11 15:10:00,16.46,16.49,16.45,16.48,451199.0,13.5781,13.6029,13.5699,13.5946,451199.0
2023-04-11 15:20:00,16.48,16.5,16.45,16.46,639953.0,13.5946,13.6111,13.5699,13.5781,639953.0
2023-04-11 15:30:00,16.46,16.47,16.44,16.45,1007542.0,13.5781,13.5864,13.5616,13.5699,1007542.0
2023-04-11 15:40:00,16.45,16.47,16.43,16.44,1254623.0,13.5699,13.5864,13.5534,13.5616,1254623.0
2023-04-11 15:50:00,16.43,16.45,16.41,16.42,1823109.0,13.5534,13.5699,13.5369,13.5451,1823109.0
2023-04-12 09:30:00,16.6,16.6,16.38,16.48,1709736.0,13.6936,13.6936,13.5122,13.5946,1709736.0
2023-04-12 09:40:00,16.48,16.52,16.37,16.39,1613509.0,13.5946,13.6276,13.5039,13.5204,1613509.0
2023-04-12 09:50:00,16.4,16.49,16.33,16.45,487055.0,13.5287,13.6029,13.4709,13.5699,487055.0
2023-04-12 10:00:00,16.45,16.51,16.43,16.5,592513.0,13.5699,13.6194,13.5534,13.6111,592513.0
2023-04-12 10:10:00,16.51,16.52,16.45,16.45,346201.0,13.6194,13.6276,13.5699,13.5699,346201.0
2023-04-12 10:20:00,16.45,16.47,16.39,16.42,535812.0,13.5699,13.5864,13.5204,13.5451,535812.0
2023-04-12 10:30:00,16.42,16.43,16.28,16.29,549360.0,13.5451,13.5534,13.4297,13.4379,549360.0
2023-04-12 10:40:00,16.29,16.34,16.28,16.34,291011.0,13.4379,13.4792,13.4297,13.4792,291011.0
2023-04-12 10:50:00,16.33,16.34,16.27,16.28,494887.0,13.4709,13.4792,13.4214,13.4297,494887.0
2023-04-12 11:00:00,16.29,16.3,16.24,16.26,379435.0,13.4379,13.4462,13.3967,13.4132,379435.0
2023-04-12 11:10:00,16.26,16.28,16.22,16.26,261079.0,13.4132,13.4297,13.3802,13.4132,261079.0
2023-04-12 11:20:00,16.26,16.29,16.25,16.29,261334.0,13.4132,13.4379,13.4049,13.4379,261334.0
2023-04-12 11:30:00,16.29,16.29,16.25,16.28,276439.0,13.4379,13.4379,13.4049,13.4297,276439.0
2023-04-12 11:40:00,16.28,16.3,16.27,16.27,737219.0,13.4297,13.4462,13.4214,13.4214,737219.0
2023-04-12 11:50:00,16.27,16.28,16.23,16.25,402364.0,13.4214,13.4297,13.3884,13.4049,402364.0
2023-04-12 12:00:00,16.25,16.31,16.24,16.29,235843.0,13.4049,13.4544,13.3967,13.4379,235843.0
2023-04-12 12:10:00,16.29,16.33,16.28,16.3,196087.0,13.4379,13.4709,13.4297,13.4462,196087.0
2023-04-12 12:20:00,16.3,16.3,16.28,16.3,522708.0,13.4462,13.4462,13.4297,13.4462,522708.0
2023-04-12 12:30:00,16.3,16.3,16.27,16.29,415572.0,13.4462,13.4462,13.4214,13.4379,415572.0
2023-04-12 12:40:00,16.29,16.31,16.27,16.3,321914.0,13.4379,13.4544,13.4214,13.4462,321914.0
2023-04-12 12:50:00,16.3,16.34,16.28,16.34,444670.0,13.4462,13.4792,13.4297,13.4792,444670.0
2023-04-12 13:00:00,16.34,16.4,16.33,16.39,579135.0,13.4792,13.5287,13.4709,13.5204,579135.0
2023-04-12 13:10:00,16.4,16.43,16.38,16.43,433367.0,13.5287,13.5534,13.5122,13.5534,433367.0
2023-04-12 13:20:00,16.43,16.45,16.42,16.45,438462.0,13.5534,13.5699,13.5451,13.5699,438462.0
2023-04-12 13:30:00,16.45,16.45,16.39,16.41,400440.0,13.5699,13.5699,13.5204,13.5369,400440.0
2023-04-12 13:40:00,16.4,16.42,16.38,16.39,264422.0,13.5287,13.5451,13.5122,13.5204,264422.0
2023-04-12 13:50:00,16.39,16.42,16.38,16.4,256671.0,13.5204,13.5451,13.5122,13.5287,256671.0
2023-04-12 14:00:00,16.41,16.43,16.39,16.41,403028.0,13.5369,13.5534,13.5204,13.5369,403028.0
2023-04-12 14:10:00,16.41,16.45,16.39,16.43,315430.0,13.5369,13.5699,13.5204,13.5534,315430.0
2023-04-12 14:20:00,16.43,16.46,16.38,16.38,303636.0,13.5534,13.5781,13.5122,13.5122,303636.0
2023-04-12 14:30:00,16.39,16.4,16.36,16.37,415706.0,13.5204,13.5287,13.4957,13.5039,415706.0
2023-04-12 14:40:00,16.37,16.4,16.36,16.36,256282.0,13.5039,13.5287,13.4957,13.4957,256282.0
2023-04-12 14:50:00,16.37,16.37,16.34,16.37,231689.0,13.5039,13.5039,13.4792,13.5039,231689.0
2023-04-12 15:00:00,16.37,16.38,16.34,16.37,419001.0,13.5039,13.5122,13.4792,13.5039,419001.0
2023-04-12 15:10:00,16.37,16.37,16.31,16.32,428010.0,13.5039,13.5039,13.4544,13.4627,428010.0
2023-04-12 15:20:00,16.32,16.32,16.27,16.28,325548.0,13.4627,13.4627,13.4214,13.4297,325548.0
2023-04-12 15:30:00,16.28,16.29,16.24,16.24,823640.0,13.4297,13.4379,13.3967,13.3967,823640.0
2023-04-12 15:40:00,16.25,16.26,16.22,16.23,1068397.0,13.4049,13.4132,13.3802,13.3884,1068397.0
2023-04-12 15:50:00,16.23,16.26,16.21,16.24,2390837.0,13.3884,13.4132,13.3719,13.3967,2390837.0
2023-04-13 09:30:00,16.23,16.37,16.21,16.37,800733.0,13.3884,13.5039,13.3719,13.5039,800733.0
2023-04-13 09:40:00,16.37,16.4,16.3,16.32,823089.0,13.5039,13.5287,13.4462,13.4627,823089.0
2023-04-13 09:50:00,16.32,16.32,16.23,16.24,841518.0,13.4627,13.4627,13.3884,13.3967,841518.0
2023-04-13 10:00:00,16.25,16.25,16.19,16.22,527628.0,13.4049,13.4049,13.3554,13.3802,527628.0
2023-04-13 10:10:00,16.21,16.21,16.09,16.12,814084.0,13.3719,13.3719,13.2729,13.2977,814084.0
2023-04-13 10:20:00,16.12,16.16,16.1,16.13,242479.0,13.2977,13.3307,13.2812,13.3059,242479.0
2023-04-13 10:30:00,16.13,16.14,16.07,16.09,383273.0,13.3059,13.3142,13.2564,13.2729,383273.0
2023-04-13 10:40:00,16.09,16.12,16.04,16.08,723217.0,13.2729,13.2977,13.2317,13.2647,723217.0
2023-04-13 10:50:00,16.08,16.11,16.06,16.1,515665.0,13.2647,13.2894,13.2482,13.2812,515665.0
2023-04-13 11:00:00,16.1,16.14,16.07,16.07,355286.0,13.2812,13.3142,13.2564,13.2564,355286.0
2023-04-13 11:10:00,16.06,16.12,16.06,16.09,361838.0,13.2482,13.2977,13.2482,13.2729,361838.0
2023-04-13 11:20:00,16.09,16.11,16.05,16.09,698786.0,13.2729,13.2894,13.2399,13.2729,698786.0
2023-04-13 11:30:00,16.09,16.1,16.06,16.1,256636.0,13.2729,13.2812,13.2482,13.2812,256636.0
2023-04-13 11:40:00,16.1,16.1,16.09,16.1,137567.0,13.2812,13.2812,13.2729,13.2812,137567.0
2023-04-13 11:50:00,16.1,16.12,16.08,16.1,167472.0,13.2812,13.2977,13.2647,13.2812,167472.0
2023-04-13 12:00:00,16.11,16.11,16.07,16.08,174865.0,13.2894,13.2894,13.2564,13.2647,174865.0
2023-04-13 12:10:00,16.09,16.09,16.06,16.09,187213.0,13.2729,13.2729,13.2482,13.2729,187213.0
2023-04-13 12:20:00,16.08,16.11,16.07,16.08,210866.0,13.2647,13.2894,13.2564,13.2647,210866.0
2023-04-13 12:30:00,16.08,16.09,16.06,16.08,221830.0,13.2647,13.2729,13.2482,13.2647,221830.0
2023-04-13 12:40:00,16.08,16.08,16.06,16.06,44068.0,13.2647,13.2647,13.2482,13.2482,44068.0
2023-04-13 12:50:00,16.06,16.08,16.06,16.07,79309.0,13.2482,13.2647,13.2482,13.2564,79309.0
2023-04-13 13:00:00,16.08,16.09,16.07,16.08,184820.0,13.2647,13.2729,13.2564,13.2647,184820.0
2023-04-13 13:10:00,16.07,16.1,16.07,16.08,142395.0,13.2564,13.2812,13.2564,13.2647,142395.0
2023-04-13 13:20:00,16.08,16.11,16.06,16.09,200307.0,13.2647,13.2894,13.2482,13.2729,200307.0
2023-04-13 13:30:00,16.09,16.12,16.08,16.12,146069.0,13.2729,13.2977,13.2647,13.2977,146069.0
2023-04-13 13:40:00,16.11,16.12,16.09,16.11,349881.0,13.2894,13.2977,13.2729,13.2894,349881.0
2023-04-13 13:50:00,16.11,16.15,16.1,16.14,241527.0,13.2894,13.3224,13.2812,13.3142,241527.0
2023-04-13 14:00:00,16.14,16.15,16.12,16.14,145220.0,13.3142,13.3224,13.2977,13.3142,145220.0
2023-04-13 14:10:00,16.14,16.15,16.12,16.13,140871.0,13.3142,13.3224,13.2977,13.3059,140871.0
2023-04-13 14:20:00,16.13,16.13,16.1,16.13,209058.0,13.3059,13.3059,13.2812,13.3059,209058.0
2023-04-13 14:30:00,16.13,16.14,16.08,16.09,300760.0,13.3059,13.3142,13.2647,13.2729,300760.0
2023-04-13 14:40:00,16.09,16.11,16.07,16.07,409094.0,13.2729,13.2894,13.2564,13.2564,409094.0
2023-04-13 14:50:00,16.07,16.08,16.07,16.07,177048.0,13.2564,13.2647,13.2564,13.2564,177048.0
2023-04-13 15:00:00,16.07,16.08,16.03,16.05,439953.0,13.2564,13.2647,13.2234,13.2399,439953.0
2023-04-13 15:10:00,16.05,16.06,16.03,16.04,247823.0,13.2399,13.2482,13.2234,13.2317,247823.0
2023-04-13 15:20:00,16.04,16.05,16.02,16.03,352917.0,13.2317,13.2399,13.2152,13.2234,352917.0
2023-04-13 15:30:00,16.03,16.03,16.0,16.0,1332902.0,13.2234,13.2234,13.1987,13.1987,1332902.0
2023-04-13 15:40:00,16.0,16.07,16.0,16.07,1168358.0,13.1987,13.2564,13.1987,13.2564,1168358.0
2023-04-13 15:50:00,16.07,16.08,16.04,16.04,1501127.0,13.2564,13.2647,13.2317,13.2317,1501127.0
2023-04-14 09:30:00,15.77,15.93,15.75,15.92,1352880.0,13.009,13.1409,12.9925,13.1327,1352880.0
2023-04-14 09:40:00,15.92,16.0,15.83,16.0,986860.0,13.1327,13.1987,13.0584,13.1987,986860.0
2023-04-14 09:50:00,16.0,16.08,15.99,16.06,766241.0,13.1987,13.2647,13.1904,13.2482,766241.0
2023-04-14 10:00:00,16.05,16.09,15.89,15.91,604229.0,13.2399,13.2729,13.1079,13.1244,604229.0
2023-04-14 10:10:00,15.91,15.95,15.87,15.91,535751.0,13.1244,13.1574,13.0914,13.1244,535751.0
2023-04-14 10:20:00,15.91,15.93,15.87,15.92,536387.0,13.1244,13.1409,13.0914,13.1327,536387.0
2023-04-14 10:30:00,15.92,15.93,15.85,15.92,253976.0,13.1327,13.1409,13.0749,13.1327,253976.0
2023-04-14 10:40:00,15.92,15.94,15.87,15.91,289079.0,13.1327,13.1492,13.0914,13.1244,289079.0
2023-04-14 10:50:00,15.9,15.93,15.86,15.89,277978.0,13.1162,13.1409,13.0832,13.1079,277978.0
2023-04-14 11:00:00,15.89,15.9,15.83,15.87,471761.0,13.1079,13.1162,13.0584,13.0914,471761.0
2023-04-14 11:10:00,15.87,15.9,15.84,15.86,582572.0,13.0914,13.1162,13.0667,13.0832,582572.0
2023-04-14 11:20:00,15.85,15.87,15.84,15.87,174074.0,13.0749,13.0914,13.0667,13.0914,174074.0
2023-04-14 11:30:00,15.87,15.9,15.85,15.87,528225.0,13.0914,13.1162,13.0749,13.0914,528225.0
2023-04-14 11:40:00,15.87,15.92,15.86,15.89,200704.0,13.0914,13.1327,13.0832,13.1079,200704.0
2023-04-14 11:50:00,15.89,15.9,15.87,15.89,234989.0,13.1079,13.1162,13.0914,13.1079,234989.0
2023-04-14 12:00:00,15.9,15.92,15.87,15.91,545362.0,13.1162,13.1327,13.0914,13.1244,545362.0
2023-04-14 12:10:00,15.91,15.97,15.9,15.96,330268.0,13.1244,13.1739,13.1162,13.1657,330268.0
2023-04-14 12:20:00,15.96,16.01,15.94,15.99,329945.0,13.1657,13.2069,13.1492,13.1904,329945.0
2023-04-14 12:30:00,15.99,15.99,15.95,15.98,278540.0,13.1904,13.1904,13.1574,13.1822,278540.0
2023-04-14 12:40:00,15.98,16.0,15.95,15.96,265652.0,13.1822,13.1987,13.1574,13.1657,265652.0
2023-04-14 12:50:00,15.95,15.97,15.92,15.96,325641.0,13.1574,13.1739,13.1327,13.1657,325641.0
2023-04-14 13:00:00,15.97,16.02,15.97,16.0,379620.0,13.1739,13.2152,13.1739,13.1987,379620.0
2023-04-14 13:10:00,16.0,16.01,15.96,15.98,296841.0,13.1987,13.2069,13.1657,13.1822,296841.0
2023-04-14 13:20:00,15.98,15.98,15.95,15.96,218367.0,13.1822,13.1822,13.1574,13.1657,218367.0
2023-04-14 13:30:00,15.96,15.96,15.92,15.93,183871.0,13.1657,13.1657,13.1327,13.1409,183871.0
2023-04-14 13:40:00,15.93,15.94,15.9,15.93,288363.0,13.1409,13.1492,13.1162,13.1409,288363.0
2023-04-14 13:50:00,15.93,15.94,15.9,15.91,279781.0,13.1409,13.1492,13.1162,13.1244,279781.0
2023-04-14 14:00:00,15.91,15.96,15.9,15.95,323124.0,13.1244,13.1657,13.1162,13.1574,323124.0
2023-04-14 14:10:00,15.96,15.96,15.93,15.95,143317.0,13.1657,13.1657,13.1409,13.1574,143317.0
2023-04-14 14:20:00,15.95,15.98,15.94,15.98,155397.0,13.1574,13.1822,13.1492,13.1822,155397.0
2023-04-14 14:30:00,15.98,16.0,15.93,15.93,573093.0,13.1822,13.1987,13.1409,13.1409,573093.0
2023-04-14 14:40:00,15.94,15.99,15.93,15.98,517452.0,13.1492,13.1904,13.1409,13.1822,517452.0
2023-04-14 14:50:00,15.98,15.99,15.93,15.95,697353.0,13.1822,13.1904,13.1409,13.1574,697353.0
2023-04-14 15:00:00,15.94,15.95,15.91,15.94,399077.0,13.1492,13.1574,13.1244,13.1492,399077.0
2023-04-14 15:10:00,15.94,15.94,15.88,15.93,427721.0,13.1492,13.1492,13.0997,13.1409,427721.0
2023-04-14 15:20:00,15.93,15.98,15.9,15.96,755379.0,13.1409,13.1822,13.1162,13.1657,755379.0
2023-04-14 15:30:00,15.97,15.98,15.92,15.95,685892.0,13.1739,13.1822,13.1327,13.1574,685892.0
2023-04-14 15:40:00,15.95,15.97,15.92,15.94,875183.0,13.1574,13.1739,13.1327,13.1492,875183.0
2023-04-14 15:50:00,15.95,15.98,15.93,15.96,2323101.0,13.1574,13.1822,13.1409,13.1657,2323101.0
2023-04-17 09:30:00,16.21,16.24,16.12,16.17,1044908.0,13.3719,13.3967,13.2977,13.3389,1044908.0
2023-04-17 09:40:00,16.16,16.24,16.08,16.09,780874.0,13.3307,13.3967,13.2647,13.2729,780874.0
2023-04-17 09:50:00,16.08,16.14,16.06,16.07,843087.0,13.2647,13.3142,13.2482,13.2564,843087.0
2023-04-17 10:00:00,16.07,16.09,16.03,16.08,291663.0,13.2564,13.2729,13.2234,13.2647,291663.0
2023-04-17 10:10:00,16.09,16.09,16.0,16.03,237620.0,13.2729,13.2729,13.1987,13.2234,237620.0
2023-04-17 10:20:00,16.03,16.04,15.96,15.99,205309.0,13.2234,13.2317,13.1657,13.1904,205309.0
2023-04-17 10:30:00,15.99,16.02,15.94,15.94,368974.0,13.1904,13.2152,13.1492,13.1492,368974.0
2023-04-17 10:40:00,15.94,15.95,15.89,15.94,423078.0,13.1492,13.1574,13.1079,13.1492,423078.0
2023-04-17 10:50:00,15.95,15.97,15.94,15.95,331655.0,13.1574,13.1739,13.1492,13.1574,331655.0
2023-04-17 11:00:00,15.96,15.98,15.95,15.95,175581.0,13.1657,13.1822,13.1574,13.1574,175581.0
2023-04-17 11:10:00,15.96,15.98,15.95,15.96,204802.0,13.1657,13.1822,13.1574,13.1657,204802.0
2023-04-17 11:20:00,15.96,15.99,15.94,15.96,223380.0,13.1657,13.1904,13.1492,13.1657,223380.0
2023-04-17 11:30:00,15.95,15.98,15.91,15.94,614893.0,13.1574,13.1822,13.1244,13.1492,614893.0
2023-04-17 11:40:00,15.94,15.94,15.9,15.92,647524.0,13.1492,13.1492,13.1162,13.1327,647524.0
2023-04-17 11:50:00,15.91,15.93,15.88,15.9,386282.0,13.1244,13.1409,13.0997,13.1162,386282.0
2023-04-17 12:00:00,15.9,15.91,15.88,15.89,261191.0,13.1162,13.1244,13.0997,13.1079,261191.0
2023-04-17 12:10:00,15.9,15.9,15.87,15.88,249446.0,13.1162,13.1162,13.0914,13.0997,249446.0
2023-04-17 12:20:00,15.88,15.9,15.87,15.89,226831.0,13.0997,13.1162,13.0914,13.1079,226831.0
2023-04-17 12:30:00,15.89,15.9,15.87,15.88,248872.0,13.1079,13.1162,13.0914,13.0997,248872.0
2023-04-17 12:40:00,15.88,15.89,15.85,15.87,118787.0,13.0997,13.1079,13.0749,13.0914,118787.0
2023-04-17 12:50:00,15.87,15.87,15.83,15.85,241498.0,13.0914,13.0914,13.0584,13.0749,241498.0
2023-04-17 13:00:00,15.85,15.86,15.78,15.79,1544972.0,13.0749,13.0832,13.0172,13.0255,1544972.0
2023-04-17 13:10:00,15.79,15.81,15.78,15.79,2069408.0,13.0255,13.0419,13.0172,13.0255,2069408.0
2023-04-17 13:20:00,15.79,15.8,15.77,15.78,554934.0,13.0255,13.0337,13.009,13.0172,554934.0
2023-04-17 13:30:00,15.79,15.8,15.78,15.79,211102.0,13.0255,13.0337,13.0172,13.0255,211102.0
2023-04-17 13:40:00,15.79,15.8,15.77,15.79,503217.0,13.0255,13.0337,13.009,13.0255,503217.0
2023-04-17 13:50:00,15.78,15.79,15.75,15.77,1566514.0,13.0172,13.0255,12.9925,13.009,1566514.0
2023-04-17 14:00:00,15.76,15.77,15.73,15.75,1707794.0,13.0007,13.009,12.976,12.9925,1707794.0
2023-04-17 14:10:00,15.75,15.75,15.69,15.7,2118918.0,12.9925,12.9925,12.943,12.9512,2118918.0
2023-04-17 14:20:00,15.7,15.77,15.69,15.76,893383.0,12.9512,13.009,12.943,13.0007,893383.0
2023-04-17 14:30:00,15.76,15.77,15.72,15.74,338294.0,13.0007,13.009,12.9677,12.9842,338294.0
2023-04-17 14:40:00,15.75,15.75,15.69,15.71,307595.0,12.9925,12.9925,12.943,12.9595,307595.0
2023-04-17 14:50:00,15.71,15.73,15.7,15.71,344148.0,12.9595,12.976,12.9512,12.9595,344148.0
2023-04-17 15:00:00,15.71,15.72,15.69,15.7,387401.0,12.9595,12.9677,12.943,12.9512,387401.0
2023-04-17 15:10:00,15.7,15.73,15.69,15.72,183825.0,12.9512,12.976,12.943,12.9677,183825.0
2023-04-17 15:20:00,15.73,15.74,15.72,15.74,344989.0,12.976,12.9842,12.9677,12.9842,344989.0
2023-04-17 15:30:00,15.74,15.76,15.73,15.75,450422.0,12.9842,13.0007,12.976,12.9925,450422.0
2023-04-17 15:40:00,15.75,15.77,15.67,15.68,2256106.0,12.9925,13.009,12.9265,12.9347,2256106.0
2023-04-17 15:50:00,15.68,15.73,15.67,15.68,2634638.0,12.9347,12.976,12.9265,12.9347,2634638.0
2023-04-18 09:30:00,15.59,15.65,15.53,15.61,697289.0,12.8605,12.91,12.811,12.877,697289.0
2023-04-18 09:40:00,15.61,15.82,15.6,15.81,1155265.0,12.877,13.0502,12.8687,13.0419,1155265.0
2023-04-18 09:50:00,15.81,15.84,15.75,15.76,488263.0,13.0419,13.0667,12.9925,13.0007,488263.0
2023-04-18 10:00:00,15.76,15.78,15.66,15.75,568384.0,13.0007,13.0172,12.9182,12.9925,568384.0
2023-04-18 10:10:00,15.76,15.76,15.7,15.73,216403.0,13.0007,13.0007,12.9512,12.976,216403.0
2023-04-18 10:20:00,15.74,15.75,15.69,15.7,167401.0,12.9842,12.9925,12.943,12.9512,167401.0
2023-04-18 10:30:00,15.7,15.72,15.67,15.71,392487.0,12.9512,12.9677,12.9265,12.9595,392487.0
2023-04-18 10:40:00,15.71,15.77,15.71,15.76,240919.0,12.9595,13.009,12.9595,13.0007,240919.0
2023-04-18 10:50:00,15.76,15.81,15.75,15.79,246436.0,13.0007,13.0419,12.9925,13.0255,246436.0
2023-04-18 11:00:00,15.79,15.8,15.75,15.8,185067.0,13.0255,13.0337,12.9925,13.0337,185067.0
2023-04-18 11:10:00,15.79,15.8,15.73,15.78,355911.0,13.0255,13.0337,12.976,13.0172,355911.0
2023-04-18 11:20:00,15.78,15.8,15.77,15.79,374958.0,13.0172,13.0337,13.009,13.0255,374958.0
2023-04-18 11:30:00,15.79,15.8,15.74,15.75,399756.0,13.0255,13.0337,12.9842,12.9925,399756.0
2023-04-18 11:40:00,15.75,15.78,15.73,15.76,305495.0,12.9925,13.0172,12.976,13.0007,305495.0
2023-04-18 11:50:00,15.76,15.76,15.69,15.7,540152.0,13.0007,13.0007,12.943,12.9512,540152.0
2023-04-18 12:00:00,15.7,15.75,15.69,15.74,604309.0,12.9512,12.9925,12.943,12.9842,604309.0
2023-04-18 12:10:00,15.75,15.77,15.73,15.76,380353.0,12.9925,13.009,12.976,13.0007,380353.0
2023-04-18 12:20:00,15.75,15.78,15.75,15.77,355231.0,12.9925,13.0172,12.9925,13.009,355231.0
2023-04-18 12:30:00,15.77,15.78,15.75,15.76,313259.0,13.009,13.0172,12.9925,13.0007,313259.0
2023-04-18 12:40:00,15.76,15.76,15.71,15.75,265687.0,13.0007,13.0007,12.9595,12.9925,265687.0
2023-04-18 12:50:00,15.75,15.75,15.71,15.73,191773.0,12.9925,12.9925,12.9595,12.976,191773.0
2023-04-18 13:00:00,15.72,15.73,15.69,15.7,399166.0,12.9677,12.976,12.943,12.9512,399166.0
2023-04-18 13:10:00,15.7,15.73,15.68,15.73,251869.0,12.9512,12.976,12.9347,12.976,251869.0
2023-04-18 13:20:00,15.73,15.75,15.72,15.74,152767.0,12.976,12.9925,12.9677,12.9842,152767.0
2023-04-18 13:30:00,15.74,15.74,15.71,15.72,255159.0,12.9842,12.9842,12.9595,12.9677,255159.0
2023-04-18 13:40:00,15.73,15.74,15.71,15.72,169705.0,12.976,12.9842,12.9595,12.9677,169705.0
2023-04-18 13:50:00,15.71,15.73,15.69,15.71,255610.0,12.9595,12.976,12.943,12.9595,255610.0
2023-04-18 14:00:00,15.71,15.72,15.69,15.7,287107.0,12.9595,12.9677,12.943,12.9512,287107.0
2023-04-18 14:10:00,15.7,15.72,15.68,15.72,196578.0,12.9512,12.9677,12.9347,12.9677,196578.0
2023-04-18 14:20:00,15.72,15.73,15.7,15.71,214682.0,12.9677,12.976,12.9512,12.9595,214682.0
2023-04-18 14:30:00,15.71,15.71,15.69,15.71,289556.0,12.9595,12.9595,12.943,12.9595,289556.0
2023-04-18 14:40:00,15.71,15.72,15.68,15.7,279476.0,12.9595,12.9677,12.9347,12.9512,279476.0
2023-04-18 14:50:00,15.7,15.72,15.67,15.72,194719.0,12.9512,12.9677,12.9265,12.9677,194719.0
2023-04-18 15:00:00,15.72,15.78,15.71,15.78,419093.0,12.9677,13.0172,12.9595,13.0172,419093.0
2023-04-18 15:10:00,15.78,15.79,15.75,15.77,316141.0,13.0172,13.0255,12.9925,13.009,316141.0
2023-04-18 15:20:00,15.77,15.77,15.73,15.74,331404.0,13.009,13.009,12.976,12.9842,331404.0
2023-04-18 15:30:00,15.74,15.75,15.72,15.74,330499.0,12.9842,12.9925,12.9677,12.9842,330499.0
2023-04-18 15:40:00,15.74,15.75,15.73,15.74,484457.0,12.9842,12.9925,12.976,12.9842,484457.0
2023-04-18 15:50:00,15.74,15.78,15.72,15.77,2030848.0,12.9842,13.0172,12.9677,13.009,2030848.0
2023-04-19 09:30:00,15.21,15.21,14.9,14.94,5472934.0,12.547,12.547,12.2913,12.3243,5472934.0
2023-04-19 09:40:00,14.93,14.95,14.8,14.84,3321455.0,12.316,12.3325,12.2088,12.2418,3321455.0
2023-04-19 09:50:00,14.84,14.91,14.83,14.87,1726544.0,12.2418,12.2995,12.2335,12.2665,1726544.0
2023-04-19 10:00:00,14.87,15.02,14.85,15.02,1464519.0,12.2665,12.3903,12.25,12.3903,1464519.0
2023-04-19 10:10:00,15.02,15.04,15.0,15.02,1516148.0,12.3903,12.4068,12.3738,12.3903,1516148.0
2023-04-19 10:20:00,15.02,15.07,15.0,15.04,632534.0,12.3903,12.4315,12.3738,12.4068,632534.0
2023-04-19 10:30:00,15.04,15.11,15.04,15.11,559351.0,12.4068,12.4645,12.4068,12.4645,559351.0
2023-04-19 10:40:00,15.11,15.12,15.04,15.09,789722.0,12.4645,12.4728,12.4068,12.448,789722.0
2023-04-19 10:50:00,15.09,15.11,15.04,15.05,537789.0,12.448,12.4645,12.4068,12.415,537789.0
2023-04-19 11:00:00,15.04,15.05,15.0,15.03,715162.0,12.4068,12.415,12.3738,12.3985,715162.0
2023-04-19 11:10:00,15.03,15.04,15.0,15.03,384391.0,12.3985,12.4068,12.3738,12.3985,384391.0
2023-04-19 11:20:00,15.03,15.03,14.99,15.01,896672.0,12.3985,12.3985,12.3655,12.382,896672.0
2023-04-19 11:30:00,15.01,15.02,14.98,14.99,603464.0,12.382,12.3903,12.3573,12.3655,603464.0
2023-04-19 11:40:00,14.99,14.99,14.92,14.93,822654.0,12.3655,12.3655,12.3078,12.316,822654.0
2023-04-19 11:50:00,14.93,14.95,14.91,14.92,757847.0,12.316,12.3325,12.2995,12.3078,757847.0
2023-04-19 12:00:00,14.92,14.92,14.88,14.92,739195.0,12.3078,12.3078,12.2748,12.3078,739195.0
2023-04-19 12:10:00,14.92,14.93,14.87,14.88,366354.0,12.3078,12.316,12.2665,12.2748,366354.0
2023-04-19 12:20:00,14.88,14.91,14.86,14.9,520255.0,12.2748,12.2995,12.2583,12.2913,520255.0
2023-04-19 12:30:00,14.91,14.93,14.88,14.93,533397.0,12.2995,12.316,12.2748,12.316,533397.0
2023-04-19 12:40:00,14.93,14.93,14.89,14.9,327926.0,12.316,12.316,12.283,12.2913,327926.0
2023-04-19 12:50:00,14.91,14.92,14.89,14.91,390184.0,12.2995,12.3078,12.283,12.2995,390184.0
2023-04-19 13:00:00,14.91,14.92,14.89,14.92,335596.0,12.2995,12.3078,12.283,12.3078,335596.0
2023-04-19 13:10:00,14.92,14.94,14.89,14.9,514202.0,12.3078,12.3243,12.283,12.2913,514202.0
2023-04-19 13:20:00,14.9,14.92,14.87,14.91,431179.0,12.2913,12.3078,12.2665,12.2995,431179.0
2023-04-19 13:30:00,14.91,14.94,14.9,14.94,319292.0,12.2995,12.3243,12.2913,12.3243,319292.0
2023-04-19 13:40:00,14.93,14.95,14.92,14.93,314656.0,12.316,12.3325,12.3078,12.316,314656.0
2023-04-19 13:50:00,14.93,14.93,14.91,14.92,165909.0,12.316,12.316,12.2995,12.3078,165909.0
2023-04-19 14:00:00,14.93,14.94,14.89,14.91,379791.0,12.316,12.3243,12.283,12.2995,379791.0
2023-04-19 14:10:00,14.91,14.92,14.89,14.9,337628.0,12.2995,12.3078,12.283,12.2913,337628.0
2023-04-19 14:20:00,14.9,14.9,14.85,14.86,382384.0,12.2913,12.2913,12.25,12.2583,382384.0
2023-04-19 14:30:00,14.86,14.88,14.85,14.87,331173.0,12.2583,12.2748,12.25,12.2665,331173.0
2023-04-19 14:40:00,14.87,14.88,14.83,14.84,379157.0,12.2665,12.2748,12.2335,12.2418,379157.0
2023-04-19 14:50:00,14.83,14.88,14.82,14.88,515354.0,12.2335,12.2748,12.2253,12.2748,515354.0
2023-04-19 15:00:00,14.88,14.94,14.87,14.94,1128574.0,12.2748,12.3243,12.2665,12.3243,1128574.0
2023-04-19 15:10:00,14.94,15.01,14.93,14.97,1480837.0,12.3243,12.382,12.316,12.349,1480837.0
2023-04-19 15:20:00,14.96,14.98,14.96,14.96,927767.0,12.3408,12.3573,12.3408,12.3408,927767.0
2023-04-19 15:30:00,14.96,14.99,14.95,14.96,982397.0,12.3408,12.3655,12.3325,12.3408,982397.0
2023-04-19 15:40:00,14.96,14.98,14.95,14.96,800770.0,12.3408,12.3573,12.3325,12.3408,800770.0
2023-04-19 15:50:00,14.97,14.99,14.95,14.97,1854057.0,12.349,12.3655,12.3325,12.349,1854057.0
2023-04-20 09:30:00,14.96,15.08,14.92,15.0,892856.0,12.3408,12.4398,12.3078,12.3738,892856.0
2023-04-20 09:40:00,15.0,15.03,14.94,14.95,503597.0,12.3738,12.3985,12.3243,12.3325,503597.0
2023-04-20 09:50:00,14.95,14.96,14.86,14.9,1520926.0,12.3325,12.3408,12.2583,12.2913,1520926.0
2023-04-20 10:00:00,14.89,15.0,14.88,14.98,564095.0,12.283,12.3738,12.2748,12.3573,564095.0
2023-04-20 10:10:00,14.98,15.04,14.97,15.01,425807.0,12.3573,12.4068,12.349,12.382,425807.0
2023-04-20 10:20:00,15.01,15.01,14.93,14.97,427156.0,12.382,12.382,12.316,12.349,427156.0
2023-04-20 10:30:00,14.96,15.02,14.96,14.98,343003.0,12.3408,12.3903,12.3408,12.3573,343003.0
2023-04-20 10:40:00,14.98,15.03,14.96,15.01,382891.0,12.3573,12.3985,12.3408,12.382,382891.0
2023-04-20 10:50:00,15.01,15.01,14.97,14.99,402984.0,12.382,12.382,12.349,12.3655,402984.0
2023-04-20 11:00:00,14.99,15.0,14.93,14.98,646781.0,12.3655,12.3738,12.316,12.3573,646781.0
2023-04-20 11:10:00,14.98,14.99,14.95,14.98,337863.0,12.3573,12.3655,12.3325,12.3573,337863.0
2023-04-20 11:20:00,14.97,15.0,14.96,14.99,325979.0,12.349,12.3738,12.3408,12.3655,325979.0
2023-04-20 11:30:00,14.99,15.01,14.97,14.98,252790.0,12.3655,12.382,12.349,12.3573,252790.0
2023-04-20 11:40:00,14.99,15.01,14.98,15.0,121565.0,12.3655,12.382,12.3573,12.3738,121565.0
2023-04-20 11:50:00,15.0,15.02,14.98,15.01,205795.0,12.3738,12.3903,12.3573,12.382,205795.0
2023-04-20 12:00:00,15.01,15.02,14.98,15.01,331034.0,12.382,12.3903,12.3573,12.382,331034.0
2023-04-20 12:10:00,15.01,15.03,15.0,15.01,211625.0,12.382,12.3985,12.3738,12.382,211625.0
2023-04-20 12:20:00,15.01,15.01,14.98,14.99,266573.0,12.382,12.382,12.3573,12.3655,266573.0
2023-04-20 12:30:00,14.99,15.01,14.98,15.0,619173.0,12.3655,12.382,12.3573,12.3738,619173.0
2023-04-20 12:40:00,15.0,15.03,14.99,15.01,187558.0,12.3738,12.3985,12.3655,12.382,187558.0
2023-04-20 12:50:00,15.02,15.03,15.01,15.03,387470.0,12.3903,12.3985,12.382,12.3985,387470.0
2023-04-20 13:00:00,15.03,15.03,15.0,15.01,278305.0,12.3985,12.3985,12.3738,12.382,278305.0
2023-04-20 13:10:00,15.01,15.01,14.97,14.99,458761.0,12.382,12.382,12.349,12.3655,458761.0
2023-04-20 13:20:00,14.99,15.0,14.97,14.99,299730.0,12.3655,12.3738,12.349,12.3655,299730.0
2023-04-20 13:30:00,14.99,15.02,14.98,15.02,318229.0,12.3655,12.3903,12.3573,12.3903,318229.0
2023-04-20 13:40:00,15.01,15.05,15.0,15.01,452909.0,12.382,12.415,12.3738,12.382,452909.0
2023-04-20 13:50:00,15.02,15.03,14.98,14.99,1112656.0,12.3903,12.3985,12.3573,12.3655,1112656.0
2023-04-20 14:00:00,14.98,14.99,14.95,14.96,490641.0,12.3573,12.3655,12.3325,12.3408,490641.0
2023-04-20 14:10:00,14.96,14.97,14.9,14.91,598068.0,12.3408,12.349,12.2913,12.2995,598068.0
2023-04-20 14:20:00,14.91,14.91,14.88,14.89,924932.0,12.2995,12.2995,12.2748,12.283,924932.0
2023-04-20 14:30:00,14.88,14.89,14.85,14.86,660882.0,12.2748,12.283,12.25,12.2583,660882.0
2023-04-20 14:40:00,14.86,14.88,14.83,14.88,471817.0,12.2583,12.2748,12.2335,12.2748,471817.0
2023-04-20 14:50:00,14.88,14.89,14.85,14.87,599880.0,12.2748,12.283,12.25,12.2665,599880.0
2023-04-20 15:00:00,14.87,14.88,14.82,14.83,323546.0,12.2665,12.2748,12.2253,12.2335,323546.0
2023-04-20 15:10:00,14.83,14.83,14.8,14.8,695388.0,12.2335,12.2335,12.2088,12.2088,695388.0
2023-04-20 15:20:00,14.81,14.81,14.74,14.75,3649092.0,12.217,12.217,12.1593,12.1675,3649092.0
2023-04-20 15:30:00,14.76,14.76,14.72,14.74,2759883.0,12.1758,12.1758,12.1428,12.1593,2759883.0
2023-04-20 15:40:00,14.74,14.75,14.72,14.73,3654508.0,12.1593,12.1675,12.1428,12.151,3654508.0
2023-04-20 15:50:00,14.72,14.74,14.69,14.72,4985564.0,12.1428,12.1593,12.118,12.1428,4985564.0
2023-04-21 09:30:00,14.49,14.5,14.18,14.2,2338298.0,11.9531,11.9613,11.6973,11.7138,2338298.0
2023-04-21 09:40:00,14.21,14.24,14.11,14.19,951860.0,11.7221,11.7468,11.6396,11.7056,951860.0
2023-04-21 09:50:00,14.19,14.23,14.16,14.21,1125749.0,11.7056,11.7386,11.6808,11.7221,1125749.0
2023-04-21 10:00:00,14.21,14.24,14.16,14.2,759132.0,11.7221,11.7468,11.6808,11.7138,759132.0
2023-04-21 10:10:00,14.19,14.23,14.17,14.19,419812.0,11.7056,11.7386,11.6891,11.7056,419812.0
2023-04-21 10:20:00,14.19,14.22,14.16,14.2,735766.0,11.7056,11.7303,11.6808,11.7138,735766.0
2023-04-21 10:30:00,14.2,14.2,14.07,14.09,761814.0,11.7138,11.7138,11.6066,11.6231,761814.0
2023-04-21 10:40:00,14.08,14.11,14.06,14.11,894881.0,11.6148,11.6396,11.5983,11.6396,894881.0
2023-04-21 10:50:00,14.1,14.15,14.09,14.13,902150.0,11.6313,11.6726,11.6231,11.6561,902150.0
2023-04-21 11:00:00,14.13,14.14,14.09,14.1,499228.0,11.6561,11.6643,11.6231,11.6313,499228.0
2023-04-21 11:10:00,14.1,14.12,14.07,14.08,605934.0,11.6313,11.6478,11.6066,11.6148,605934.0
2023-04-21 11:20:00,14.08,14.1,14.06,14.09,353769.0,11.6148,11.6313,11.5983,11.6231,353769.0
2023-04-21 11:30:00,14.09,14.13,14.08,14.11,403663.0,11.6231,11.6561,11.6148,11.6396,403663.0
2023-04-21 11:40:00,14.1,14.11,14.06,14.06,345587.0,11.6313,11.6396,11.5983,11.5983,345587.0
2023-04-21 11:50:00,14.07,14.08,14.06,14.06,119225.0,11.6066,11.6148,11.5983,11.5983,119225.0
2023-04-21 12:00:00,14.07,14.07,14.0,14.01,812189.0,11.6066,11.6066,11.5488,11.5571,812189.0
2023-04-21 12:10:00,14.01,14.02,13.97,13.99,455380.0,11.5571,11.5653,11.5241,11.5406,455380.0
2023-04-21 12:20:00,13.99,14.01,13.96,13.99,465719.0,11.5406,11.5571,11.5159,11.5406,465719.0
2023-04-21 12:30:00,13.99,14.0,13.95,13.96,290421.0,11.5406,11.5488,11.5076,11.5159,290421.0
2023-04-21 12:40:00,13.95,13.99,13.95,13.98,239643.0,11.5076,11.5406,11.5076,11.5323,239643.0
2023-04-21 12:50:00,13.98,14.02,13.96,14.02,365232.0,11.5323,11.5653,11.5159,11.5653,365232.0
2023-04-21 13:00:00,14.02,14.07,14.01,14.07,534469.0,11.5653,11.6066,11.5571,11.6066,534469.0
2023-04-21 13:10:00,14.07,14.14,14.06,14.12,827139.0,11.6066,11.6643,11.5983,11.6478,827139.0
2023-04-21 13:20:00,14.12,14.18,14.12,14.15,814558.0,11.6478,11.6973,11.6478,11.6726,814558.0
2023-04-21 13:30:00,14.15,14.22,14.14,14.21,705483.0,11.6726,11.7303,11.6643,11.7221,705483.0
2023-04-21 13:40:00,14.2,14.23,14.18,14.22,501784.0,11.7138,11.7386,11.6973,11.7303,501784.0
2023-04-21 13:50:00,14.22,14.24,14.21,14.23,372428.0,11.7303,11.7468,11.7221,11.7386,372428.0
2023-04-21 14:00:00,14.23,14.27,14.22,14.23,664182.0,11.7386,11.7716,11.7303,11.7386,664182.0
2023-04-21 14:10:00,14.23,14.24,14.22,14.22,277305.0,11.7386,11.7468,11.7303,11.7303,277305.0
2023-04-21 14:20:00,14.22,14.23,14.19,14.2,217627.0,11.7303,11.7386,11.7056,11.7138,217627.0
2023-04-21 14:30:00,14.2,14.22,14.19,14.21,401017.0,11.7138,11.7303,11.7056,11.7221,401017.0
2023-04-21 14:40:00,14.21,14.23,14.19,14.23,413675.0,11.7221,11.7386,11.7056,11.7386,413675.0
2023-04-21 14:50:00,14.23,14.23,14.22,14.23,109332.0,11.7386,11.7386,11.7303,11.7386,109332.0
2023-04-21 15:00:00,14.23,14.25,14.19,14.23,565134.0,11.7386,11.7551,11.7056,11.7386,565134.0
2023-04-21 15:10:00,14.23,14.24,14.21,14.24,327050.0,11.7386,11.7468,11.7221,11.7468,327050.0
2023-04-21 15:20:00,14.24,14.24,14.22,14.23,183387.0,11.7468,11.7468,11.7303,11.7386,183387.0
2023-04-21 15:30:00,14.23,14.26,14.22,14.24,553893.0,11.7386,11.7633,11.7303,11.7468,553893.0
2023-04-21 15:40:00,14.24,14.33,14.23,14.31,1297079.0,11.7468,11.8211,11.7386,11.8046,1297079.0
2023-04-21 15:50:00,14.31,14.32,14.25,14.26,2312895.0,11.8046,11.8128,11.7551,11.7633,2312895.0
2023-04-24 09:30:00,14.25,14.28,14.17,14.2,903849.0,11.7551,11.7798,11.6891,11.7138,903849.0
2023-04-24 09:40:00,14.21,14.23,14.14,14.17,658906.0,11.7221,11.7386,11.6643,11.6891,658906.0
2023-04-24 09:50:00,14.17,14.26,14.17,14.25,956551.0,11.6891,11.7633,11.6891,11.7551,956551.0
2023-04-24 10:00:00,14.25,14.28,14.24,14.26,1417470.0,11.7551,11.7798,11.7468,11.7633,1417470.0
2023-04-24 10:10:00,14.26,14.29,14.24,14.25,652840.0,11.7633,11.7881,11.7468,11.7551,652840.0
2023-04-24 10:20:00,14.25,14.25,14.21,14.21,549818.0,11.7551,11.7551,11.7221,11.7221,549818.0
2023-04-24 10:30:00,14.21,14.22,14.13,14.15,2214890.0,11.7221,11.7303,11.6561,11.6726,2214890.0
2023-04-24 10:40:00,14.15,14.17,14.13,14.16,538906.0,11.6726,11.6891,11.6561,11.6808,538906.0
2023-04-24 10:50:00,14.16,14.18,14.14,14.15,560218.0,11.6808,11.6973,11.6643,11.6726,560218.0
2023-04-24 11:00:00,14.15,14.17,14.14,14.15,363188.0,11.6726,11.6891,11.6643,11.6726,363188.0
2023-04-24 11:10:00,14.16,14.16,14.13,14.16,406899.0,11.6808,11.6808,11.6561,11.6808,406899.0
2023-04-24 11:20:00,14.16,14.18,14.15,14.18,278274.0,11.6808,11.6973,11.6726,11.6973,278274.0
2023-04-24 11:30:00,14.18,14.21,14.17,14.18,759186.0,11.6973,11.7221,11.6891,11.6973,759186.0
2023-04-24 11:40:00,14.18,14.2,14.16,14.2,509194.0,11.6973,11.7138,11.6808,11.7138,509194.0
2023-04-24 11:50:00,14.2,14.21,14.17,14.18,637144.0,11.7138,11.7221,11.6891,11.6973,637144.0
2023-04-24 12:00:00,14.17,14.21,14.16,14.2,473607.0,11.6891,11.7221,11.6808,11.7138,473607.0
2023-04-24 12:10:00,14.2,14.22,14.18,14.19,678854.0,11.7138,11.7303,11.6973,11.7056,678854.0
2023-04-24 12:20:00,14.19,14.19,14.16,14.17,421318.0,11.7056,11.7056,11.6808,11.6891,421318.0
2023-04-24 12:30:00,14.17,14.2,14.16,14.19,414067.0,11.6891,11.7138,11.6808,11.7056,414067.0
2023-04-24 12:40:00,14.19,14.2,14.17,14.19,306037.0,11.7056,11.7138,11.6891,11.7056,306037.0
2023-04-24 12:50:00,14.19,14.2,14.18,14.19,327802.0,11.7056,11.7138,11.6973,11.7056,327802.0
2023-04-24 13:00:00,14.19,14.2,14.18,14.19,189711.0,11.7056,11.7138,11.6973,11.7056,189711.0
2023-04-24 13:10:00,14.19,14.21,14.17,14.2,337781.0,11.7056,11.7221,11.6891,11.7138,337781.0
2023-04-24 13:20:00,14.21,14.21,14.19,14.2,375781.0,11.7221,11.7221,11.7056,11.7138,375781.0
2023-04-24 13:30:00,14.2,14.22,14.19,14.21,902407.0,11.7138,11.7303,11.7056,11.7221,902407.0
2023-04-24 13:40:00,14.21,14.23,14.2,14.23,491157.0,11.7221,11.7386,11.7138,11.7386,491157.0
2023-04-24 13:50:00,14.23,14.23,14.2,14.21,342354.0,11.7386,11.7386,11.7138,11.7221,342354.0
2023-04-24 14:00:00,14.21,14.21,14.2,14.21,344989.0,11.7221,11.7221,11.7138,11.7221,344989.0
2023-04-24 14:10:00,14.2,14.21,14.18,14.2,1028781.0,11.7138,11.7221,11.6973,11.7138,1028781.0
2023-04-24 14:20:00,14.2,14.2,14.18,14.19,969946.0,11.7138,11.7138,11.6973,11.7056,969946.0
2023-04-24 14:30:00,14.19,14.2,14.17,14.19,378977.0,11.7056,11.7138,11.6891,11.7056,378977.0
2023-04-24 14:40:00,14.19,14.19,14.18,14.19,195599.0,11.7056,11.7056,11.6973,11.7056,195599.0
2023-04-24 14:50:00,14.19,14.19,14.17,14.19,636000.0,11.7056,11.7056,11.6891,11.7056,636000.0
2023-04-24 15:00:00,14.19,14.19,14.16,14.17,564041.0,11.7056,11.7056,11.6808,11.6891,564041.0
2023-04-24 15:10:00,14.17,14.19,14.16,14.18,501235.0,11.6891,11.7056,11.6808,11.6973,501235.0
2023-04-24 15:20:00,14.18,14.19,14.17,14.18,513593.0,11.6973,11.7056,11.6891,11.6973,513593.0
2023-04-24 15:30:00,14.18,14.18,14.16,14.18,760650.0,11.6973,11.6973,11.6808,11.6973,760650.0
2023-04-24 15:40:00,14.18,14.19,14.17,14.18,746873.0,11.6973,11.7056,11.6891,11.6973,746873.0
2023-04-24 15:50:00,14.17,14.18,14.11,14.13,4337622.0,11.6891,11.6973,11.6396,11.6561,4337622.0
2023-04-25 09:30:00,13.9,13.91,13.76,13.77,2417723.0,11.4664,11.4746,11.3509,11.3591,2417723.0
2023-04-25 09:40:00,13.77,13.82,13.74,13.82,672133.0,11.3591,11.4004,11.3344,11.4004,672133.0
2023-04-25 09:50:00,13.81,13.82,13.73,13.76,665103.0,11.3921,11.4004,11.3261,11.3509,665103.0
2023-04-25 10:00:00,13.76,13.78,13.71,13.73,1311892.0,11.3509,11.3674,11.3096,11.3261,1311892.0
2023-04-25 10:10:00,13.73,13.82,13.71,13.8,987496.0,11.3261,11.4004,11.3096,11.3839,987496.0
2023-04-25 10:20:00,13.81,13.81,13.77,13.8,549734.0,11.3921,11.3921,11.3591,11.3839,549734.0
2023-04-25 10:30:00,13.8,13.82,13.78,13.8,509525.0,11.3839,11.4004,11.3674,11.3839,509525.0
2023-04-25 10:40:00,13.81,13.81,13.79,13.79,670877.0,11.3921,11.3921,11.3756,11.3756,670877.0
2023-04-25 10:50:00,13.8,13.81,13.78,13.79,734429.0,11.3839,11.3921,11.3674,11.3756,734429.0
2023-04-25 11:00:00,13.79,13.85,13.78,13.85,1006319.0,11.3756,11.4251,11.3674,11.4251,1006319.0
2023-04-25 11:10:00,13.85,13.86,13.78,13.78,602732.0,11.4251,11.4334,11.3674,11.3674,602732.0
2023-04-25 11:20:00,13.78,13.8,13.76,13.79,876143.0,11.3674,11.3839,11.3509,11.3756,876143.0
2023-04-25 11:30:00,13.79,13.8,13.78,13.79,299471.0,11.3756,11.3839,11.3674,11.3756,299471.0
2023-04-25 11:40:00,13.78,13.79,13.77,13.79,307988.0,11.3674,11.3756,11.3591,11.3756,307988.0
2023-04-25 11:50:00,13.79,13.79,13.75,13.78,602302.0,11.3756,11.3756,11.3426,11.3674,602302.0
2023-04-25 12:00:00,13.78,13.8,13.77,13.78,366411.0,11.3674,11.3839,11.3591,11.3674,366411.0
2023-04-25 12:10:00,13.78,13.79,13.76,13.78,449119.0,11.3674,11.3756,11.3509,11.3674,449119.0
2023-04-25 12:20:00,13.78,13.78,13.73,13.73,579015.0,11.3674,11.3674,11.3261,11.3261,579015.0
2023-04-25 12:30:00,13.73,13.76,13.73,13.75,523738.0,11.3261,11.3509,11.3261,11.3426,523738.0
2023-04-25 12:40:00,13.75,13.77,13.73,13.73,455137.0,11.3426,11.3591,11.3261,11.3261,455137.0
2023-04-25 12:50:00,13.73,13.75,13.73,13.75,373039.0,11.3261,11.3426,11.3261,11.3426,373039.0
2023-04-25 13:00:00,13.75,13.79,13.74,13.78,547874.0,11.3426,11.3756,11.3344,11.3674,547874.0
2023-04-25 13:10:00,13.78,13.78,13.73,13.74,490711.0,11.3674,11.3674,11.3261,11.3344,490711.0
2023-04-25 13:20:00,13.74,13.74,13.7,13.71,328547.0,11.3344,11.3344,11.3014,11.3096,328547.0
2023-04-25 13:30:00,13.71,13.73,13.7,13.71,223560.0,11.3096,11.3261,11.3014,11.3096,223560.0
2023-04-25 13:40:00,13.71,13.73,13.7,13.71,611410.0,11.3096,11.3261,11.3014,11.3096,611410.0
2023-04-25 13:50:00,13.71,13.75,13.71,13.74,340900.0,11.3096,11.3426,11.3096,11.3344,340900.0
2023-04-25 14:00:00,13.74,13.74,13.71,13.73,268900.0,11.3344,11.3344,11.3096,11.3261,268900.0
2023-04-25 14:10:00,13.73,13.75,13.72,13.73,798173.0,11.3261,11.3426,11.3179,11.3261,798173.0
2023-04-25 14:20:00,13.73,13.75,13.73,13.75,328521.0,11.3261,11.3426,11.3261,11.3426,328521.0
2023-04-25 14:30:00,13.75,13.75,13.72,13.72,364084.0,11.3426,11.3426,11.3179,11.3179,364084.0
2023-04-25 14:40:00,13.72,13.72,13.7,13.71,385186.0,11.3179,11.3179,11.3014,11.3096,385186.0
2023-04-25 14:50:00,13.71,13.74,13.71,13.74,490227.0,11.3096,11.3344,11.3096,11.3344,490227.0
2023-04-25 15:00:00,13.73,13.75,13.72,13.75,583468.0,11.3261,11.3426,11.3179,11.3426,583468.0
2023-04-25 15:10:00,13.75,13.79,13.74,13.78,835602.0,11.3426,11.3756,11.3344,11.3674,835602.0
2023-04-25 15:20:00,13.77,13.79,13.75,13.76,804301.0,11.3591,11.3756,11.3426,11.3509,804301.0
2023-04-25 15:30:00,13.76,13.78,13.75,13.78,1095362.0,11.3509,11.3674,11.3426,11.3674,1095362.0
2023-04-25 15:40:00,13.78,13.78,13.74,13.76,905688.0,11.3674,11.3674,11.3344,11.3509,905688.0
2023-04-25 15:50:00,13.75,13.76,13.73,13.75,2881132.0,11.3426,11.3509,11.3261,11.3426,2881132.0
2023-04-26 09:30:00,13.97,14.0,13.93,13.97,1199821.0,11.5241,11.5488,11.4911,11.5241,1199821.0
2023-04-26 09:40:00,13.98,14.0,13.94,13.98,736957.0,11.5323,11.5488,11.4994,11.5323,736957.0
2023-04-26 09:50:00,13.99,13.99,13.92,13.94,793678.0,11.5406,11.5406,11.4829,11.4994,793678.0
2023-04-26 10:00:00,13.94,13.97,13.91,13.91,553134.0,11.4994,11.5241,11.4746,11.4746,553134.0
2023-04-26 10:10:00,13.91,13.95,13.9,13.91,550562.0,11.4746,11.5076,11.4664,11.4746,550562.0
2023-04-26 10:20:00,13.91,14.01,13.88,14.01,1229608.0,11.4746,11.5571,11.4499,11.5571,1229608.0
2023-04-26 10:30:00,14.01,14.05,14.0,14.03,712373.0,11.5571,11.5901,11.5488,11.5736,712373.0
2023-04-26 10:40:00,14.03,14.06,14.01,14.04,819522.0,11.5736,11.5983,11.5571,11.5818,819522.0
2023-04-26 10:50:00,14.04,14.06,14.01,14.02,966601.0,11.5818,11.5983,11.5571,11.5653,966601.0
2023-04-26 11:00:00,14.02,14.07,14.0,14.04,674088.0,11.5653,11.6066,11.5488,11.5818,674088.0
2023-04-26 11:10:00,14.04,14.04,13.98,14.0,441357.0,11.5818,11.5818,11.5323,11.5488,441357.0
2023-04-26 11:20:00,14.0,14.0,13.96,13.98,565388.0,11.5488,11.5488,11.5159,11.5323,565388.0
2023-04-26 11:30:00,13.98,14.01,13.96,13.98,662755.0,11.5323,11.5571,11.5159,11.5323,662755.0
2023-04-26 11:40:00,13.98,13.99,13.96,13.99,222614.0,11.5323,11.5406,11.5159,11.5406,222614.0
2023-04-26 11:50:00,13.99,14.02,13.96,13.98,383832.0,11.5406,11.5653,11.5159,11.5323,383832.0
2023-04-26 12:00:00,13.98,13.99,13.96,13.98,177184.0,11.5323,11.5406,11.5159,11.5323,177184.0
2023-04-26 12:10:00,13.97,13.99,13.96,13.96,331552.0,11.5241,11.5406,11.5159,11.5159,331552.0
2023-04-26 12:20:00,13.97,13.98,13.95,13.98,181808.0,11.5241,11.5323,11.5076,11.5323,181808.0
2023-04-26 12:30:00,13.98,13.99,13.95,13.98,309772.0,11.5323,11.5406,11.5076,11.5323,309772.0
2023-04-26 12:40:00,13.98,13.98,13.95,13.96,302035.0,11.5323,11.5323,11.5076,11.5159,302035.0
2023-04-26 12:50:00,13.96,14.01,13.96,14.01,436240.0,11.5159,11.5571,11.5159,11.5571,436240.0
2023-04-26 13:00:00,14.01,14.02,13.99,14.01,563818.0,11.5571,11.5653,11.5406,11.5571,563818.0
2023-04-26 13:10:00,14.01,14.01,13.98,13.99,296771.0,11.5571,11.5571,11.5323,11.5406,296771.0
2023-04-26 13:20:00,13.99,13.99,13.95,13.96,339964.0,11.5406,11.5406,11.5076,11.5159,339964.0
2023-04-26 13:30:00,13.96,13.98,13.93,13.98,313882.0,11.5159,11.5323,11.4911,11.5323,313882.0
2023-04-26 13:40:00,13.98,13.98,13.94,13.95,368844.0,11.5323,11.5323,11.4994,11.5076,368844.0
2023-04-26 13:50:00,13.95,13.95,13.89,13.91,433542.0,11.5076,11.5076,11.4581,11.4746,433542.0
2023-04-26 14:00:00,13.91,13.92,13.88,13.9,307826.0,11.4746,11.4829,11.4499,11.4664,307826.0
2023-04-26 14:10:00,13.9,13.93,13.89,13.91,383429.0,11.4664,11.4911,11.4581,11.4746,383429.0
2023-04-26 14:20:00,13.92,13.93,13.9,13.92,313316.0,11.4829,11.4911,11.4664,11.4829,313316.0
2023-04-26 14:30:00,13.92,13.93,13.9,13.91,435950.0,11.4829,11.4911,11.4664,11.4746,435950.0
2023-04-26 14:40:00,13.92,13.92,13.87,13.88,511846.0,11.4829,11.4829,11.4416,11.4499,511846.0
2023-04-26 14:50:00,13.88,13.9,13.86,13.9,281187.0,11.4499,11.4664,11.4334,11.4664,281187.0
2023-04-26 15:00:00,13.9,13.93,13.89,13.93,369900.0,11.4664,11.4911,11.4581,11.4911,369900.0
2023-04-26 15:10:00,13.93,13.95,13.89,13.9,653801.0,11.4911,11.5076,11.4581,11.4664,653801.0
2023-04-26 15:20:00,13.9,13.92,13.89,13.92,525662.0,11.4664,11.4829,11.4581,11.4829,525662.0
2023-04-26 15:30:00,13.92,13.93,13.89,13.9,530893.0,11.4829,11.4911,11.4581,11.4664,530893.0
2023-04-26 15:40:00,13.89,13.91,13.89,13.9,738430.0,11.4581,11.4746,11.4581,11.4664,738430.0
2023-04-26 15:50:00,13.89,13.92,13.88,13.88,2393667.0,11.4581,11.4829,11.4499,11.4499,2393667.0
2023-04-27 09:30:00,13.82,13.84,13.78,13.82,1474024.0,11.4004,11.4169,11.3674,11.4004,1474024.0
2023-04-27 09:40:00,13.82,13.91,13.79,13.88,690140.0,11.4004,11.4746,11.3756,11.4499,690140.0
2023-04-27 09:50:00,13.88,14.08,13.87,14.04,796441.0,11.4499,11.6148,11.4416,11.5818,796441.0
2023-04-27 10:00:00,14.04,14.12,14.0,14.06,1266508.0,11.5818,11.6478,11.5488,11.5983,1266508.0
2023-04-27 10:10:00,14.05,14.26,14.05,14.26,1271259.0,11.5901,11.7633,11.5901,11.7633,1271259.0
2023-04-27 10:20:00,14.25,14.27,14.19,14.22,1627938.0,11.7551,11.7716,11.7056,11.7303,1627938.0
2023-04-27 10:30:00,14.22,14.23,14.13,14.15,401906.0,11.7303,11.7386,11.6561,11.6726,401906.0
2023-04-27 10:40:00,14.15,14.17,14.08,14.13,325247.0,11.6726,11.6891,11.6148,11.6561,325247.0
2023-04-27 10:50:00,14.13,14.13,13.98,14.01,1099447.0,11.6561,11.6561,11.5323,11.5571,1099447.0
2023-04-27 11:00:00,14.02,14.1,14.0,14.04,454643.0,11.5653,11.6313,11.5488,11.5818,454643.0
2023-04-27 11:10:00,14.05,14.07,14.03,14.06,227920.0,11.5901,11.6066,11.5736,11.5983,227920.0
2023-04-27 11:20:00,14.06,14.15,14.04,14.14,928374.0,11.5983,11.6726,11.5818,11.6643,928374.0
2023-04-27 11:30:00,14.14,14.14,14.07,14.1,329964.0,11.6643,11.6643,11.6066,11.6313,329964.0
2023-04-27 11:40:00,14.11,14.14,14.09,14.13,382550.0,11.6396,11.6643,11.6231,11.6561,382550.0
2023-04-27 11:50:00,14.13,14.13,14.07,14.1,367929.0,11.6561,11.6561,11.6066,11.6313,367929.0
2023-04-27 12:00:00,14.1,14.12,14.07,14.11,553850.0,11.6313,11.6478,11.6066,11.6396,553850.0
2023-04-27 12:10:00,14.1,14.16,14.1,14.15,360634.0,11.6313,11.6808,11.6313,11.6726,360634.0
2023-04-27 12:20:00,14.16,14.19,14.14,14.19,253291.0,11.6808,11.7056,11.6643,11.7056,253291.0
2023-04-27 12:30:00,14.19,14.19,14.16,14.16,293489.0,11.7056,11.7056,11.6808,11.6808,293489.0
2023-04-27 12:40:00,14.16,14.17,14.14,14.17,311690.0,11.6808,11.6891,11.6643,11.6891,311690.0
2023-04-27 12:50:00,14.17,14.2,14.16,14.2,410417.0,11.6891,11.7138,11.6808,11.7138,410417.0
2023-04-27 13:00:00,14.2,14.21,14.17,14.18,486926.0,11.7138,11.7221,11.6891,11.6973,486926.0
2023-04-27 13:10:00,14.18,14.2,14.17,14.18,418386.0,11.6973,11.7138,11.6891,11.6973,418386.0
2023-04-27 13:20:00,14.18,14.22,14.17,14.21,1317991.0,11.6973,11.7303,11.6891,11.7221,1317991.0
2023-04-27 13:30:00,14.22,14.23,14.18,14.18,315082.0,11.7303,11.7386,11.6973,11.6973,315082.0
2023-04-27 13:40:00,14.18,14.23,14.16,14.21,521151.0,11.6973,11.7386,11.6808,11.7221,521151.0
2023-04-27 13:50:00,14.21,14.24,14.2,14.23,735031.0,11.7221,11.7468,11.7138,11.7386,735031.0
2023-04-27 14:00:00,14.23,14.25,14.22,14.23,666206.0,11.7386,11.7551,11.7303,11.7386,666206.0
2023-04-27 14:10:00,14.23,14.24,14.22,14.22,530515.0,11.7386,11.7468,11.7303,11.7303,530515.0
2023-04-27 14:20:00,14.23,14.23,14.2,14.23,512425.0,11.7386,11.7386,11.7138,11.7386,512425.0
2023-04-27 14:30:00,14.23,14.24,14.21,14.21,409551.0,11.7386,11.7468,11.7221,11.7221,409551.0
2023-04-27 14:40:00,14.21,14.3,14.21,14.3,391231.0,11.7221,11.7963,11.7221,11.7963,391231.0
2023-04-27 14:50:00,14.3,14.31,14.26,14.27,466887.0,11.7963,11.8046,11.7633,11.7716,466887.0
2023-04-27 15:00:00,14.27,14.32,14.26,14.29,833011.0,11.7716,11.8128,11.7633,11.7881,833011.0
2023-04-27 15:10:00,14.3,14.36,14.29,14.34,698529.0,11.7963,11.8458,11.7881,11.8293,698529.0
2023-04-27 15:20:00,14.34,14.36,14.33,14.34,536252.0,11.8293,11.8458,11.8211,11.8293,536252.0
2023-04-27 15:30:00,14.34,14.37,14.31,14.33,765011.0,11.8293,11.8541,11.8046,11.8211,765011.0
2023-04-27 15:40:00,14.32,14.37,14.32,14.36,1151006.0,11.8128,11.8541,11.8128,11.8458,1151006.0
2023-04-27 15:50:00,14.36,14.37,14.33,14.34,2368278.0,11.8458,11.8541,11.8211,11.8293,2368278.0
2023-04-28 09:30:00,14.26,14.35,14.19,14.32,952725.0,11.7633,11.8376,11.7056,11.8128,952725.0
2023-04-28 09:40:00,14.32,14.32,14.21,14.22,603220.0,11.8128,11.8128,11.7221,11.7303,603220.0
2023-04-28 09:50:00,14.22,14.27,14.21,14.25,407696.0,11.7303,11.7716,11.7221,11.7551,407696.0
2023-04-28 10:00:00,14.26,14.31,14.24,14.29,322018.0,11.7633,11.8046,11.7468,11.7881,322018.0
2023-04-28 10:10:00,14.29,14.35,14.28,14.35,765423.0,11.7881,11.8376,11.7798,11.8376,765423.0
2023-04-28 10:20:00,14.34,14.41,14.33,14.39,867074.0,11.8293,11.8871,11.8211,11.8706,867074.0
2023-04-28 10:30:00,14.39,14.39,14.34,14.36,584114.0,11.8706,11.8706,11.8293,11.8458,584114.0
2023-04-28 10:40:00,14.36,14.43,14.35,14.42,462865.0,11.8458,11.9036,11.8376,11.8953,462865.0
2023-04-28 10:50:00,14.43,14.43,14.35,14.35,826056.0,11.9036,11.9036,11.8376,11.8376,826056.0
2023-04-28 11:00:00,14.36,14.36,14.3,14.33,519285.0,11.8458,11.8458,11.7963,11.8211,519285.0
2023-04-28 11:10:00,14.33,14.39,14.31,14.39,397018.0,11.8211,11.8706,11.8046,11.8706,397018.0
2023-04-28 11:20:00,14.39,14.42,14.38,14.41,297730.0,11.8706,11.8953,11.8623,11.8871,297730.0
2023-04-28 11:30:00,14.41,14.42,14.38,14.4,434050.0,11.8871,11.8953,11.8623,11.8788,434050.0
2023-04-28 11:40:00,14.4,14.4,14.35,14.36,348675.0,11.8788,11.8788,11.8376,11.8458,348675.0
2023-04-28 11:50:00,14.35,14.37,14.34,14.35,293524.0,11.8376,11.8541,11.8293,11.8376,293524.0
2023-04-28 12:00:00,14.35,14.36,14.32,14.32,347094.0,11.8376,11.8458,11.8128,11.8128,347094.0
2023-04-28 12:10:00,14.32,14.37,14.32,14.37,291088.0,11.8128,11.8541,11.8128,11.8541,291088.0
2023-04-28 12:20:00,14.37,14.39,14.35,14.39,383926.0,11.8541,11.8706,11.8376,11.8706,383926.0
2023-04-28 12:30:00,14.39,14.41,14.39,14.39,325538.0,11.8706,11.8871,11.8706,11.8706,325538.0
2023-04-28 12:40:00,14.39,14.4,14.38,14.4,258528.0,11.8706,11.8788,11.8623,11.8788,258528.0
2023-04-28 12:50:00,14.4,14.41,14.38,14.41,409295.0,11.8788,11.8871,11.8623,11.8871,409295.0
2023-04-28 13:00:00,14.41,14.42,14.36,14.36,431442.0,11.8871,11.8953,11.8458,11.8458,431442.0
2023-04-28 13:10:00,14.36,14.39,14.36,14.37,220782.0,11.8458,11.8706,11.8458,11.8541,220782.0
2023-04-28 13:20:00,14.38,14.41,14.36,14.4,284936.0,11.8623,11.8871,11.8458,11.8788,284936.0
2023-04-28 13:30:00,14.41,14.44,14.4,14.43,326763.0,11.8871,11.9118,11.8788,11.9036,326763.0
2023-04-28 13:40:00,14.43,14.44,14.41,14.42,323523.0,11.9036,11.9118,11.8871,11.8953,323523.0
2023-04-28 13:50:00,14.42,14.42,14.4,14.42,414454.0,11.8953,11.8953,11.8788,11.8953,414454.0
2023-04-28 14:00:00,14.42,14.44,14.41,14.43,445481.0,11.8953,11.9118,11.8871,11.9036,445481.0
2023-04-28 14:10:00,14.43,14.43,14.36,14.36,297943.0,11.9036,11.9036,11.8458,11.8458,297943.0
2023-04-28 14:20:00,14.37,14.4,14.36,14.4,398114.0,11.8541,11.8788,11.8458,11.8788,398114.0
2023-04-28 14:30:00,14.4,14.43,14.39,14.4,326123.0,11.8788,11.9036,11.8706,11.8788,326123.0
2023-04-28 14:40:00,14.4,14.42,14.39,14.41,339482.0,11.8788,11.8953,11.8706,11.8871,339482.0
2023-04-28 14:50:00,14.41,14.42,14.4,14.4,250892.0,11.8871,11.8953,11.8788,11.8788,250892.0
2023-04-28 15:00:00,14.4,14.41,14.39,14.39,295886.0,11.8788,11.8871,11.8706,11.8706,295886.0
2023-04-28 15:10:00,14.39,14.43,14.39,14.42,378413.0,11.8706,11.9036,11.8706,11.8953,378413.0
2023-04-28 15:20:00,14.42,14.43,14.4,14.4,471686.0,11.8953,11.9036,11.8788,11.8788,471686.0
2023-04-28 15:30:00,14.4,14.41,14.38,14.4,451169.0,11.8788,11.8871,11.8623,11.8788,451169.0
2023-04-28 15:40:00,14.41,14.41,14.38,14.4,853218.0,11.8871,11.8871,11.8623,11.8788,853218.0
2023-04-28 15:50:00,14.4,14.44,14.38,14.42,2455128.0,11.8788,11.9118,11.8623,11.8953,2455128.0
2023-05-01 09:30:00,14.3,14.41,14.26,14.41,849099.0,11.7963,11.8871,11.7633,11.8871,849099.0
2023-05-01 09:40:00,14.41,14.43,14.34,14.35,290804.0,11.8871,11.9036,11.8293,11.8376,290804.0
2023-05-01 09:50:00,14.35,14.35,14.29,14.29,359300.0,11.8376,11.8376,11.7881,11.7881,359300.0
2023-05-01 10:00:00,14.29,14.29,14.18,14.23,648717.0,11.7881,11.7881,11.6973,11.7386,648717.0
2023-05-01 10:10:00,14.23,14.24,14.21,14.21,192152.0,11.7386,11.7468,11.7221,11.7221,192152.0
2023-05-01 10:20:00,14.22,14.22,14.14,14.17,267064.0,11.7303,11.7303,11.6643,11.6891,267064.0
2023-05-01 10:30:00,14.17,14.2,14.15,14.2,248612.0,11.6891,11.7138,11.6726,11.7138,248612.0
2023-05-01 10:40:00,14.2,14.2,14.16,14.18,137181.0,11.7138,11.7138,11.6808,11.6973,137181.0
2023-05-01 10:50:00,14.18,14.18,14.11,14.12,256412.0,11.6973,11.6973,11.6396,11.6478,256412.0
2023-05-01 11:00:00,14.12,14.12,14.08,14.08,218607.0,11.6478,11.6478,11.6148,11.6148,218607.0
2023-05-01 11:10:00,14.08,14.1,14.06,14.07,225630.0,11.6148,11.6313,11.5983,11.6066,225630.0
2023-05-01 11:20:00,14.08,14.11,14.06,14.11,299943.0,11.6148,11.6396,11.5983,11.6396,299943.0
2023-05-01 11:30:00,14.1,14.15,14.1,14.12,299827.0,11.6313,11.6726,11.6313,11.6478,299827.0
2023-05-01 11:40:00,14.12,14.13,14.08,14.09,98945.0,11.6478,11.6561,11.6148,11.6231,98945.0
2023-05-01 11:50:00,14.09,14.11,14.07,14.1,163732.0,11.6231,11.6396,11.6066,11.6313,163732.0
2023-05-01 12:00:00,14.11,14.12,14.1,14.12,49102.0,11.6396,11.6478,11.6313,11.6478,49102.0
2023-05-01 12:10:00,14.12,14.12,14.1,14.11,65224.0,11.6478,11.6478,11.6313,11.6396,65224.0
2023-05-01 12:20:00,14.11,14.12,14.1,14.12,49795.0,11.6396,11.6478,11.6313,11.6478,49795.0
2023-05-01 12:30:00,14.12,14.14,14.11,14.14,143883.0,11.6478,11.6643,11.6396,11.6643,143883.0
2023-05-01 12:40:00,14.14,14.15,14.12,14.12,180014.0,11.6643,11.6726,11.6478,11.6478,180014.0
2023-05-01 12:50:00,14.13,14.14,14.12,14.13,117899.0,11.6561,11.6643,11.6478,11.6561,117899.0
2023-05-01 13:00:00,14.14,14.16,14.13,14.16,233781.0,11.6643,11.6808,11.6561,11.6808,233781.0
2023-05-01 13:10:00,14.16,14.16,14.14,14.15,98569.0,11.6808,11.6808,11.6643,11.6726,98569.0
2023-05-01 13:20:00,14.15,14.15,14.12,14.13,167206.0,11.6726,11.6726,11.6478,11.6561,167206.0
2023-05-01 13:30:00,14.12,14.13,14.12,14.13,86236.0,11.6478,11.6561,11.6478,11.6561,86236.0
2023-05-01 13:40:00,14.13,14.15,14.12,14.15,123667.0,11.6561,11.6726,11.6478,11.6726,123667.0
2023-05-01 13:50:00,14.15,14.16,14.14,14.15,92718.0,11.6726,11.6808,11.6643,11.6726,92718.0
2023-05-01 14:00:00,14.16,14.16,14.14,14.15,122851.0,11.6808,11.6808,11.6643,11.6726,122851.0
2023-05-01 14:10:00,14.15,14.18,14.14,14.18,182987.0,11.6726,11.6973,11.6643,11.6973,182987.0
2023-05-01 14:20:00,14.18,14.19,14.17,14.18,68569.0,11.6973,11.7056,11.6891,11.6973,68569.0
2023-05-01 14:30:00,14.19,14.19,14.16,14.17,87267.0,11.7056,11.7056,11.6808,11.6891,87267.0
2023-05-01 14:40:00,14.17,14.2,14.16,14.2,138612.0,11.6891,11.7138,11.6808,11.7138,138612.0
2023-05-01 14:50:00,14.19,14.21,14.19,14.2,89276.0,11.7056,11.7221,11.7056,11.7138,89276.0
2023-05-01 15:00:00,14.21,14.21,14.18,14.19,107866.0,11.7221,11.7221,11.6973,11.7056,107866.0
2023-05-01 15:10:00,14.18,14.19,14.16,14.17,322795.0,11.6973,11.7056,11.6808,11.6891,322795.0
2023-05-01 15:20:00,14.17,14.18,14.17,14.18,137291.0,11.6891,11.6973,11.6891,11.6973,137291.0
2023-05-01 15:30:00,14.18,14.18,14.17,14.18,134713.0,11.6973,11.6973,11.6891,11.6973,134713.0
2023-05-01 15:40:00,14.17,14.21,14.17,14.21,340292.0,11.6891,11.7221,11.6891,11.7221,340292.0
2023-05-01 15:50:00,14.21,14.21,14.19,14.2,944950.0,11.7221,11.7221,11.7056,11.7138,944950.0
2023-05-02 09:30:00,14.17,14.18,14.03,14.06,1017782.0,11.6891,11.6973,11.5736,11.5983,1017782.0
2023-05-02 09:40:00,14.06,14.06,13.9,13.91,713060.0,11.5983,11.5983,11.4664,11.4746,713060.0
2023-05-02 09:50:00,13.9,13.92,13.78,13.79,887265.0,11.4664,11.4829,11.3674,11.3756,887265.0
2023-05-02 10:00:00,13.79,13.85,13.78,13.83,1505800.0,11.3756,11.4251,11.3674,11.4086,1505800.0
2023-05-02 10:10:00,13.84,13.84,13.76,13.83,762964.0,11.4169,11.4169,11.3509,11.4086,762964.0
2023-05-02 10:20:00,13.84,13.84,13.72,13.74,919867.0,11.4169,11.4169,11.3179,11.3344,919867.0
2023-05-02 10:30:00,13.74,13.8,13.73,13.79,413800.0,11.3344,11.3839,11.3261,11.3756,413800.0
2023-05-02 10:40:00,13.79,13.84,13.77,13.84,550999.0,11.3756,11.4169,11.3591,11.4169,550999.0
2023-05-02 10:50:00,13.84,13.84,13.79,13.79,481632.0,11.4169,11.4169,11.3756,11.3756,481632.0
2023-05-02 11:00:00,13.79,13.83,13.78,13.82,450020.0,11.3756,11.4086,11.3674,11.4004,450020.0
2023-05-02 11:10:00,13.82,13.83,13.8,13.8,276712.0,11.4004,11.4086,11.3839,11.3839,276712.0
2023-05-02 11:20:00,13.8,13.82,13.77,13.82,289347.0,11.3839,11.4004,11.3591,11.4004,289347.0
2023-05-02 11:30:00,13.82,13.84,13.79,13.84,399950.0,11.4004,11.4169,11.3756,11.4169,399950.0
2023-05-02 11:40:00,13.84,13.9,13.83,13.88,365493.0,11.4169,11.4664,11.4086,11.4499,365493.0
2023-05-02 11:50:00,13.88,13.89,13.85,13.88,296420.0,11.4499,11.4581,11.4251,11.4499,296420.0
2023-05-02 12:00:00,13.88,13.89,13.83,13.85,352087.0,11.4499,11.4581,11.4086,11.4251,352087.0
2023-05-02 12:10:00,13.85,13.86,13.83,13.86,272497.0,11.4251,11.4334,11.4086,11.4334,272497.0
2023-05-02 12:20:00,13.86,13.86,13.77,13.79,520947.0,11.4334,11.4334,11.3591,11.3756,520947.0
2023-05-02 12:30:00,13.79,13.8,13.76,13.78,388922.0,11.3756,11.3839,11.3509,11.3674,388922.0
2023-05-02 12:40:00,13.78,13.78,13.75,13.76,338270.0,11.3674,11.3674,11.3426,11.3509,338270.0
2023-05-02 12:50:00,13.76,13.78,13.75,13.75,218116.0,11.3509,11.3674,11.3426,11.3426,218116.0
2023-05-02 13:00:00,13.75,13.79,13.75,13.77,417407.0,11.3426,11.3756,11.3426,11.3591,417407.0
2023-05-02 13:10:00,13.78,13.78,13.75,13.76,236463.0,11.3674,11.3674,11.3426,11.3509,236463.0
2023-05-02 13:20:00,13.75,13.77,13.73,13.74,463864.0,11.3426,11.3591,11.3261,11.3344,463864.0
2023-05-02 13:30:00,13.74,13.76,13.73,13.75,442918.0,11.3344,11.3509,11.3261,11.3426,442918.0
2023-05-02 13:40:00,13.75,13.76,13.72,13.73,437616.0,11.3426,11.3509,11.3179,11.3261,437616.0
2023-05-02 13:50:00,13.73,13.74,13.72,13.74,313240.0,11.3261,11.3344,11.3179,11.3344,313240.0
2023-05-02 14:00:00,13.74,13.74,13.71,13.72,353727.0,11.3344,11.3344,11.3096,11.3179,353727.0
2023-05-02 14:10:00,13.72,13.73,13.71,13.73,331891.0,11.3179,11.3261,11.3096,11.3261,331891.0
2023-05-02 14:20:00,13.73,13.75,13.72,13.75,279515.0,11.3261,11.3426,11.3179,11.3426,279515.0
2023-05-02 14:30:00,13.75,13.76,13.72,13.76,458306.0,11.3426,11.3509,11.3179,11.3509,458306.0
2023-05-02 14:40:00,13.76,13.77,13.75,13.76,445781.0,11.3509,11.3591,11.3426,11.3509,445781.0
2023-05-02 14:50:00,13.76,13.76,13.72,13.73,143534.0,11.3509,11.3509,11.3179,11.3261,143534.0
2023-05-02 15:00:00,13.73,13.74,13.72,13.74,481221.0,11.3261,11.3344,11.3179,11.3344,481221.0
2023-05-02 15:10:00,13.74,13.75,13.71,13.74,968309.0,11.3344,11.3426,11.3096,11.3344,968309.0
2023-05-02 15:20:00,13.74,13.76,13.73,13.75,484603.0,11.3344,11.3509,11.3261,11.3426,484603.0
2023-05-02 15:30:00,13.75,13.76,13.72,13.76,906539.0,11.3426,11.3509,11.3179,11.3509,906539.0
2023-05-02 15:40:00,13.76,13.77,13.75,13.75,766360.0,11.3509,11.3591,11.3426,11.3426,766360.0
2023-05-02 15:50:00,13.76,13.77,13.74,13.77,1499548.0,11.3509,11.3591,11.3344,11.3591,1499548.0
2023-05-03 09:30:00,13.83,13.84,13.66,13.71,1029396.0,11.4086,11.4169,11.2684,11.3096,1029396.0
2023-05-03 09:40:00,13.71,13.79,13.71,13.74,579880.0,11.3096,11.3756,11.3096,11.3344,579880.0
2023-05-03 09:50:00,13.75,13.79,13.7,13.79,686679.0,11.3426,11.3756,11.3014,11.3756,686679.0
2023-05-03 10:00:00,13.79,13.81,13.75,13.77,364253.0,11.3756,11.3921,11.3426,11.3591,364253.0
2023-05-03 10:10:00,13.76,13.81,13.76,13.77,221491.0,11.3509,11.3921,11.3509,11.3591,221491.0
2023-05-03 10:20:00,13.77,13.78,13.73,13.77,361622.0,11.3591,11.3674,11.3261,11.3591,361622.0
2023-05-03 10:30:00,13.77,13.81,13.77,13.79,230525.0,11.3591,11.3921,11.3591,11.3756,230525.0
2023-05-03 10:40:00,13.79,13.82,13.77,13.79,315299.0,11.3756,11.4004,11.3591,11.3756,315299.0
2023-05-03 10:50:00,13.8,13.85,13.79,13.83,416259.0,11.3839,11.4251,11.3756,11.4086,416259.0
2023-05-03 11:00:00,13.84,13.85,13.8,13.82,363342.0,11.4169,11.4251,11.3839,11.4004,363342.0
2023-05-03 11:10:00,13.82,13.83,13.79,13.81,341257.0,11.4004,11.4086,11.3756,11.3921,341257.0
2023-05-03 11:20:00,13.8,13.84,13.79,13.82,348320.0,11.3839,11.4169,11.3756,11.4004,348320.0
2023-05-03 11:30:00,13.82,13.83,13.79,13.81,368064.0,11.4004,11.4086,11.3756,11.3921,368064.0
2023-05-03 11:40:00,13.8,13.82,13.8,13.82,269136.0,11.3839,11.4004,11.3839,11.4004,269136.0
2023-05-03 11:50:00,13.81,13.87,13.8,13.86,298802.0,11.3921,11.4416,11.3839,11.4334,298802.0
2023-05-03 12:00:00,13.86,13.88,13.85,13.87,169925.0,11.4334,11.4499,11.4251,11.4416,169925.0
2023-05-03 12:10:00,13.87,13.87,13.84,13.87,149539.0,11.4416,11.4416,11.4169,11.4416,149539.0
2023-05-03 12:20:00,13.87,13.88,13.85,13.86,127599.0,11.4416,11.4499,11.4251,11.4334,127599.0
2023-05-03 12:30:00,13.86,13.87,13.84,13.86,200201.0,11.4334,11.4416,11.4169,11.4334,200201.0
2023-05-03 12:40:00,13.86,13.86,13.84,13.85,105549.0,11.4334,11.4334,11.4169,11.4251,105549.0
2023-05-03 12:50:00,13.84,13.87,13.84,13.86,139289.0,11.4169,11.4416,11.4169,11.4334,139289.0
2023-05-03 13:00:00,13.86,13.87,13.84,13.86,192379.0,11.4334,11.4416,11.4169,11.4334,192379.0
2023-05-03 13:10:00,13.86,13.87,13.84,13.87,171422.0,11.4334,11.4416,11.4169,11.4416,171422.0
2023-05-03 13:20:00,13.87,13.87,13.85,13.86,157858.0,11.4416,11.4416,11.4251,11.4334,157858.0
2023-05-03 13:30:00,13.87,13.87,13.85,13.87,354496.0,11.4416,11.4416,11.4251,11.4416,354496.0
2023-05-03 13:40:00,13.87,13.91,13.87,13.88,225590.0,11.4416,11.4746,11.4416,11.4499,225590.0
2023-05-03 13:50:00,13.88,13.9,13.86,13.87,156619.0,11.4499,11.4664,11.4334,11.4416,156619.0
2023-05-03 14:00:00,13.86,13.95,13.84,13.9,430205.0,11.4334,11.5076,11.4169,11.4664,430205.0
2023-05-03 14:10:00,13.91,13.93,13.87,13.9,657490.0,11.4746,11.4911,11.4416,11.4664,657490.0
2023-05-03 14:20:00,13.89,13.92,13.87,13.88,337927.0,11.4581,11.4829,11.4416,11.4499,337927.0
2023-05-03 14:30:00,13.88,13.9,13.84,13.89,908325.0,11.4499,11.4664,11.4169,11.4581,908325.0
2023-05-03 14:40:00,13.88,13.92,13.84,13.85,806481.0,11.4499,11.4829,11.4169,11.4251,806481.0
2023-05-03 14:50:00,13.85,13.88,13.8,13.85,824732.0,11.4251,11.4499,11.3839,11.4251,824732.0
2023-05-03 15:00:00,13.84,13.86,13.79,13.82,775150.0,11.4169,11.4334,11.3756,11.4004,775150.0
2023-05-03 15:10:00,13.82,13.84,13.78,13.82,755231.0,11.4004,11.4169,11.3674,11.4004,755231.0
2023-05-03 15:20:00,13.82,13.83,13.77,13.78,661268.0,11.4004,11.4086,11.3591,11.3674,661268.0
2023-05-03 15:30:00,13.77,13.8,13.76,13.78,390503.0,11.3591,11.3839,11.3509,11.3674,390503.0
2023-05-03 15:40:00,13.78,13.81,13.76,13.77,1012433.0,11.3674,11.3921,11.3509,11.3591,1012433.0
2023-05-03 15:50:00,13.78,13.8,13.77,13.79,1366787.0,11.3674,11.3839,11.3591,11.3756,1366787.0
2023-05-04 09:30:00,13.7,13.71,13.55,13.56,1530157.0,11.3014,11.3096,11.1776,11.1859,1530157.0
2023-05-04 09:40:00,13.56,13.57,13.44,13.48,1646351.0,11.1859,11.1941,11.0869,11.1199,1646351.0
2023-05-04 09:50:00,13.47,13.52,13.46,13.48,736106.0,11.1116,11.1529,11.1034,11.1199,736106.0
2023-05-04 10:00:00,13.48,13.49,13.41,13.44,911764.0,11.1199,11.1281,11.0621,11.0869,911764.0
2023-05-04 10:10:00,13.44,13.47,13.4,13.46,802026.0,11.0869,11.1116,11.0539,11.1034,802026.0
2023-05-04 10:20:00,13.46,13.46,13.37,13.38,579612.0,11.1034,11.1034,11.0291,11.0374,579612.0
2023-05-04 10:30:00,13.38,13.42,13.36,13.38,603289.0,11.0374,11.0704,11.0209,11.0374,603289.0
2023-05-04 10:40:00,13.39,13.42,13.33,13.37,1199911.0,11.0456,11.0704,10.9962,11.0291,1199911.0
2023-05-04 10:50:00,13.37,13.41,13.32,13.35,492432.0,11.0291,11.0621,10.9879,11.0127,492432.0
2023-05-04 11:00:00,13.35,13.4,13.31,13.39,592513.0,11.0127,11.0539,10.9797,11.0456,592513.0
2023-05-04 11:10:00,13.38,13.4,13.32,13.33,572897.0,11.0374,11.0539,10.9879,10.9962,572897.0
2023-05-04 11:20:00,13.33,13.35,13.3,13.3,455655.0,10.9962,11.0127,10.9714,10.9714,455655.0
2023-05-04 11:30:00,13.3,13.32,13.26,13.29,758863.0,10.9714,10.9879,10.9384,10.9632,758863.0
2023-05-04 11:40:00,13.29,13.34,13.28,13.33,470703.0,10.9632,11.0044,10.9549,10.9962,470703.0
2023-05-04 11:50:00,13.33,13.35,13.31,13.31,422888.0,10.9962,11.0127,10.9797,10.9797,422888.0
2023-05-04 12:00:00,13.31,13.32,13.28,13.3,688867.0,10.9797,10.9879,10.9549,10.9714,688867.0
2023-05-04 12:10:00,13.3,13.3,13.26,13.27,1003827.0,10.9714,10.9714,10.9384,10.9467,1003827.0
2023-05-04 12:20:00,13.27,13.29,13.26,13.28,367821.0,10.9467,10.9632,10.9384,10.9549,367821.0
2023-05-04 12:30:00,13.29,13.3,13.27,13.29,561749.0,10.9632,10.9714,10.9467,10.9632,561749.0
2023-05-04 12:40:00,13.29,13.29,13.26,13.26,336318.0,10.9632,10.9632,10.9384,10.9384,336318.0
2023-05-04 12:50:00,13.26,13.33,13.25,13.33,674001.0,10.9384,10.9962,10.9302,10.9962,674001.0
2023-05-04 13:00:00,13.33,13.35,13.3,13.34,470294.0,10.9962,11.0127,10.9714,11.0044,470294.0
2023-05-04 13:10:00,13.34,13.38,13.31,13.36,517299.0,11.0044,11.0374,10.9797,11.0209,517299.0
2023-05-04 13:20:00,13.36,13.42,13.34,13.41,560500.0,11.0209,11.0704,11.0044,11.0621,560500.0
2023-05-04 13:30:00,13.41,13.5,13.39,13.49,950758.0,11.0621,11.1364,11.0456,11.1281,950758.0
2023-05-04 13:40:00,13.49,13.49,13.39,13.41,733291.0,11.1281,11.1281,11.0456,11.0621,733291.0
2023-05-04 13:50:00,13.41,13.44,13.38,13.43,647133.0,11.0621,11.0869,11.0374,11.0786,647133.0
2023-05-04 14:00:00,13.43,13.44,13.41,13.43,433758.0,11.0786,11.0869,11.0621,11.0786,433758.0
2023-05-04 14:10:00,13.43,13.43,13.39,13.39,601564.0,11.0786,11.0786,11.0456,11.0456,601564.0
2023-05-04 14:20:00,13.4,13.42,13.36,13.38,420501.0,11.0539,11.0704,11.0209,11.0374,420501.0
2023-05-04 14:30:00,13.38,13.42,13.36,13.39,426375.0,11.0374,11.0704,11.0209,11.0456,426375.0
2023-05-04 14:40:00,13.4,13.41,13.38,13.39,287549.0,11.0539,11.0621,11.0374,11.0456,287549.0
2023-05-04 14:50:00,13.39,13.41,13.38,13.39,239650.0,11.0456,11.0621,11.0374,11.0456,239650.0
2023-05-04 15:00:00,13.4,13.43,13.39,13.42,427758.0,11.0539,11.0786,11.0456,11.0704,427758.0
2023-05-04 15:10:00,13.41,13.42,13.34,13.36,658519.0,11.0621,11.0704,11.0044,11.0209,658519.0
2023-05-04 15:20:00,13.36,13.37,13.34,13.36,505129.0,11.0209,11.0291,11.0044,11.0209,505129.0
2023-05-04 15:30:00,13.36,13.4,13.35,13.38,655288.0,11.0209,11.0539,11.0127,11.0374,655288.0
2023-05-04 15:40:00,13.39,13.39,13.35,13.37,836436.0,11.0456,11.0456,11.0127,11.0291,836436.0
2023-05-04 15:50:00,13.37,13.37,13.33,13.36,1948663.0,11.0291,11.0291,10.9962,11.0209,1948663.0
2023-05-05 09:30:00,13.56,13.64,13.55,13.58,1635699.0,11.1859,11.2519,11.1776,11.2024,1635699.0
2023-05-05 09:40:00,13.57,13.64,13.56,13.64,665795.0,11.1941,11.2519,11.1859,11.2519,665795.0
2023-05-05 09:50:00,13.64,13.65,13.59,13.63,738159.0,11.2519,11.2601,11.2106,11.2436,738159.0
2023-05-05 10:00:00,13.63,13.65,13.6,13.63,807836.0,11.2436,11.2601,11.2189,11.2436,807836.0
2023-05-05 10:10:00,13.63,13.8,13.62,13.75,1034058.0,11.2436,11.3839,11.2354,11.3426,1034058.0
2023-05-05 10:20:00,13.75,13.79,13.71,13.72,372045.0,11.3426,11.3756,11.3096,11.3179,372045.0
2023-05-05 10:30:00,13.71,13.74,13.71,13.73,303769.0,11.3096,11.3344,11.3096,11.3261,303769.0
2023-05-05 10:40:00,13.73,13.75,13.7,13.73,389773.0,11.3261,11.3426,11.3014,11.3261,389773.0
2023-05-05 10:50:00,13.73,13.77,13.72,13.77,334380.0,11.3261,11.3591,11.3179,11.3591,334380.0
2023-05-05 11:00:00,13.77,13.82,13.76,13.78,552133.0,11.3591,11.4004,11.3509,11.3674,552133.0
2023-05-05 11:10:00,13.79,13.79,13.75,13.76,542714.0,11.3756,11.3756,11.3426,11.3509,542714.0
2023-05-05 11:20:00,13.75,13.8,13.75,13.79,424623.0,11.3426,11.3839,11.3426,11.3756,424623.0
2023-05-05 11:30:00,13.79,13.82,13.78,13.79,406529.0,11.3756,11.4004,11.3674,11.3756,406529.0
2023-05-05 11:40:00,13.79,13.86,13.79,13.85,322581.0,11.3756,11.4334,11.3756,11.4251,322581.0
2023-05-05 11:50:00,13.85,13.87,13.83,13.86,280529.0,11.4251,11.4416,11.4086,11.4334,280529.0
2023-05-05 12:00:00,13.87,13.88,13.8,13.82,508161.0,11.4416,11.4499,11.3839,11.4004,508161.0
2023-05-05 12:10:00,13.81,13.84,13.79,13.83,592294.0,11.3921,11.4169,11.3756,11.4086,592294.0
2023-05-05 12:20:00,13.84,13.87,13.83,13.86,312594.0,11.4169,11.4416,11.4086,11.4334,312594.0
2023-05-05 12:30:00,13.87,13.94,13.86,13.93,569468.0,11.4416,11.4994,11.4334,11.4911,569468.0
2023-05-05 12:40:00,13.92,13.97,13.92,13.96,466681.0,11.4829,11.5241,11.4829,11.5159,466681.0
2023-05-05 12:50:00,13.95,13.97,13.92,13.95,364665.0,11.5076,11.5241,11.4829,11.5076,364665.0
2023-05-05 13:00:00,13.95,13.96,13.92,13.93,388872.0,11.5076,11.5159,11.4829,11.4911,388872.0
2023-05-05 13:10:00,13.93,13.97,13.92,13.96,291546.0,11.4911,11.5241,11.4829,11.5159,291546.0
2023-05-05 13:20:00,13.96,13.97,13.96,13.96,165750.0,11.5159,11.5241,11.5159,11.5159,165750.0
2023-05-05 13:30:00,13.96,13.97,13.93,13.94,430515.0,11.5159,11.5241,11.4911,11.4994,430515.0
2023-05-05 13:40:00,13.94,13.98,13.93,13.98,302435.0,11.4994,11.5323,11.4911,11.5323,302435.0
2023-05-05 13:50:00,13.98,13.99,13.96,13.98,441575.0,11.5323,11.5406,11.5159,11.5323,441575.0
2023-05-05 14:00:00,13.98,14.0,13.98,13.99,256116.0,11.5323,11.5488,11.5323,11.5406,256116.0
2023-05-05 14:10:00,13.99,14.02,13.99,14.0,444432.0,11.5406,11.5653,11.5406,11.5488,444432.0
2023-05-05 14:20:00,13.99,14.01,13.95,13.95,975506.0,11.5406,11.5571,11.5076,11.5076,975506.0
2023-05-05 14:30:00,13.96,13.97,13.88,13.9,958905.0,11.5159,11.5241,11.4499,11.4664,958905.0
2023-05-05 14:40:00,13.9,13.92,13.85,13.9,753774.0,11.4664,11.4829,11.4251,11.4664,753774.0
2023-05-05 14:50:00,13.9,13.94,13.89,13.93,372421.0,11.4664,11.4994,11.4581,11.4911,372421.0
2023-05-05 15:00:00,13.93,13.95,13.92,13.94,425836.0,11.4911,11.5076,11.4829,11.4994,425836.0
2023-05-05 15:10:00,13.94,13.96,13.92,13.94,451897.0,11.4994,11.5159,11.4829,11.4994,451897.0
2023-05-05 15:20:00,13.94,13.95,13.92,13.94,450785.0,11.4994,11.5076,11.4829,11.4994,450785.0
2023-05-05 15:30:00,13.94,13.95,13.91,13.93,766822.0,11.4994,11.5076,11.4746,11.4911,766822.0
2023-05-05 15:40:00,13.92,13.94,13.91,13.92,804007.0,11.4829,11.4994,11.4746,11.4829,804007.0
2023-05-05 15:50:00,13.92,13.92,13.9,13.91,1382819.0,11.4829,11.4829,11.4664,11.4746,1382819.0
2023-05-08 09:30:00,14.24,14.29,14.11,14.14,1220505.0,11.7468,11.7881,11.6396,11.6643,1220505.0
2023-05-08 09:40:00,14.14,14.2,14.11,14.19,811176.0,11.6643,11.7138,11.6396,11.7056,811176.0
2023-05-08 09:50:00,14.19,14.19,14.11,14.13,557402.0,11.7056,11.7056,11.6396,11.6561,557402.0
2023-05-08 10:00:00,14.13,14.19,14.11,14.16,502900.0,11.6561,11.7056,11.6396,11.6808,502900.0
2023-05-08 10:10:00,14.16,14.21,14.12,14.2,509104.0,11.6808,11.7221,11.6478,11.7138,509104.0
2023-05-08 10:20:00,14.2,14.2,14.13,14.15,414115.0,11.7138,11.7138,11.6561,11.6726,414115.0
2023-05-08 10:30:00,14.16,14.17,14.13,14.15,333749.0,11.6808,11.6891,11.6561,11.6726,333749.0
2023-05-08 10:40:00,14.15,14.17,14.13,14.14,221848.0,11.6726,11.6891,11.6561,11.6643,221848.0
2023-05-08 10:50:00,14.15,14.19,14.13,14.17,484843.0,11.6726,11.7056,11.6561,11.6891,484843.0
2023-05-08 11:00:00,14.18,14.18,14.07,14.08,674785.0,11.6973,11.6973,11.6066,11.6148,674785.0
2023-05-08 11:10:00,14.08,14.11,14.06,14.09,664725.0,11.6148,11.6396,11.5983,11.6231,664725.0
2023-05-08 11:20:00,14.09,14.1,14.06,14.07,453316.0,11.6231,11.6313,11.5983,11.6066,453316.0
2023-05-08 11:30:00,14.07,14.1,14.04,14.04,607862.0,11.6066,11.6313,11.5818,11.5818,607862.0
2023-05-08 11:40:00,14.05,14.09,14.04,14.08,379265.0,11.5901,11.6231,11.5818,11.6148,379265.0
2023-05-08 11:50:00,14.08,14.12,14.07,14.08,305427.0,11.6148,11.6478,11.6066,11.6148,305427.0
2023-05-08 12:00:00,14.08,14.09,14.05,14.06,384573.0,11.6148,11.6231,11.5901,11.5983,384573.0
2023-05-08 12:10:00,14.06,14.08,14.05,14.08,183265.0,11.5983,11.6148,11.5901,11.6148,183265.0
2023-05-08 12:20:00,14.08,14.11,14.07,14.1,212321.0,11.6148,11.6396,11.6066,11.6313,212321.0
2023-05-08 12:30:00,14.1,14.12,14.08,14.11,222179.0,11.6313,11.6478,11.6148,11.6396,222179.0
2023-05-08 12:40:00,14.11,14.13,14.1,14.12,426795.0,11.6396,11.6561,11.6313,11.6478,426795.0
2023-05-08 12:50:00,14.12,14.12,14.05,14.07,277058.0,11.6478,11.6478,11.5901,11.6066,277058.0
2023-05-08 13:00:00,14.07,14.11,14.06,14.11,357837.0,11.6066,11.6396,11.5983,11.6396,357837.0
2023-05-08 13:10:00,14.1,14.12,14.09,14.1,268281.0,11.6313,11.6478,11.6231,11.6313,268281.0
2023-05-08 13:20:00,14.09,14.11,14.09,14.11,212104.0,11.6231,11.6396,11.6231,11.6396,212104.0
2023-05-08 13:30:00,14.11,14.12,14.07,14.08,368027.0,11.6396,11.6478,11.6066,11.6148,368027.0
2023-05-08 13:40:00,14.08,14.09,14.05,14.08,322492.0,11.6148,11.6231,11.5901,11.6148,322492.0
2023-05-08 13:50:00,14.08,14.08,14.04,14.06,271907.0,11.6148,11.6148,11.5818,11.5983,271907.0
2023-05-08 14:00:00,14.06,14.06,13.95,13.96,543512.0,11.5983,11.5983,11.5076,11.5159,543512.0
2023-05-08 14:10:00,13.96,13.98,13.94,13.96,749788.0,11.5159,11.5323,11.4994,11.5159,749788.0
2023-05-08 14:20:00,13.96,13.97,13.94,13.96,475860.0,11.5159,11.5241,11.4994,11.5159,475860.0
2023-05-08 14:30:00,13.96,14.0,13.95,14.0,278963.0,11.5159,11.5488,11.5076,11.5488,278963.0
2023-05-08 14:40:00,14.0,14.01,13.99,14.0,186367.0,11.5488,11.5571,11.5406,11.5488,186367.0
2023-05-08 14:50:00,14.0,14.0,13.98,13.99,159658.0,11.5488,11.5488,11.5323,11.5406,159658.0
2023-05-08 15:00:00,13.99,14.01,13.98,13.98,276182.0,11.5406,11.5571,11.5323,11.5323,276182.0
2023-05-08 15:10:00,13.98,13.99,13.96,13.98,221510.0,11.5323,11.5406,11.5159,11.5323,221510.0
2023-05-08 15:20:00,13.98,13.98,13.95,13.96,231052.0,11.5323,11.5323,11.5076,11.5159,231052.0
2023-05-08 15:30:00,13.96,13.97,13.91,13.91,567932.0,11.5159,11.5241,11.4746,11.4746,567932.0
2023-05-08 15:40:00,13.92,13.93,13.91,13.91,788410.0,11.4829,11.4911,11.4746,11.4746,788410.0
2023-05-08 15:50:00,13.92,13.93,13.9,13.9,1489053.0,11.4829,11.4911,11.4664,11.4664,1489053.0
2023-05-09 09:30:00,13.73,13.89,13.69,13.85,1209726.0,11.3261,11.4581,11.2931,11.4251,1209726.0
2023-05-09 09:40:00,13.85,13.9,13.83,13.87,434167.0,11.4251,11.4664,11.4086,11.4416,434167.0
2023-05-09 09:50:00,13.88,13.96,13.85,13.94,459529.0,11.4499,11.5159,11.4251,11.4994,459529.0
2023-05-09 10:00:00,13.95,14.0,13.91,13.93,682596.0,11.5076,11.5488,11.4746,11.4911,682596.0
2023-05-09 10:10:00,13.93,13.96,13.9,13.92,589726.0,11.4911,11.5159,11.4664,11.4829,589726.0
2023-05-09 10:20:00,13.93,13.95,13.91,13.93,224216.0,11.4911,11.5076,11.4746,11.4911,224216.0
2023-05-09 10:30:00,13.93,13.94,13.88,13.94,304662.0,11.4911,11.4994,11.4499,11.4994,304662.0
2023-05-09 10:40:00,13.94,13.99,13.93,13.98,351222.0,11.4994,11.5406,11.4911,11.5323,351222.0
2023-05-09 10:50:00,13.98,14.0,13.95,14.0,394237.0,11.5323,11.5488,11.5076,11.5488,394237.0
2023-05-09 11:00:00,14.0,14.04,13.99,14.04,332748.0,11.5488,11.5818,11.5406,11.5818,332748.0
2023-05-09 11:10:00,14.03,14.05,14.01,14.05,440511.0,11.5736,11.5901,11.5571,11.5901,440511.0
2023-05-09 11:20:00,14.05,14.09,14.05,14.09,336025.0,11.5901,11.6231,11.5901,11.6231,336025.0
2023-05-09 11:30:00,14.09,14.12,14.06,14.09,343582.0,11.6231,11.6478,11.5983,11.6231,343582.0
2023-05-09 11:40:00,14.09,14.15,14.08,14.15,378236.0,11.6231,11.6726,11.6148,11.6726,378236.0
2023-05-09 11:50:00,14.15,14.15,14.09,14.11,680273.0,11.6726,11.6726,11.6231,11.6396,680273.0
2023-05-09 12:00:00,14.11,14.16,14.1,14.13,499319.0,11.6396,11.6808,11.6313,11.6561,499319.0
2023-05-09 12:10:00,14.12,14.17,14.12,14.17,659448.0,11.6478,11.6891,11.6478,11.6891,659448.0
2023-05-09 12:20:00,14.16,14.18,14.14,14.15,277364.0,11.6808,11.6973,11.6643,11.6726,277364.0
2023-05-09 12:30:00,14.16,14.16,14.11,14.11,781218.0,11.6808,11.6808,11.6396,11.6396,781218.0
2023-05-09 12:40:00,14.11,14.12,14.07,14.09,375812.0,11.6396,11.6478,11.6066,11.6231,375812.0
2023-05-09 12:50:00,14.09,14.12,14.08,14.1,267822.0,11.6231,11.6478,11.6148,11.6313,267822.0
2023-05-09 13:00:00,14.1,14.12,14.09,14.1,311186.0,11.6313,11.6478,11.6231,11.6313,311186.0
2023-05-09 13:10:00,14.1,14.1,14.07,14.08,428429.0,11.6313,11.6313,11.6066,11.6148,428429.0
2023-05-09 13:20:00,14.08,14.1,14.06,14.1,382529.0,11.6148,11.6313,11.5983,11.6313,382529.0
2023-05-09 13:30:00,14.1,14.11,14.06,14.07,298996.0,11.6313,11.6396,11.5983,11.6066,298996.0
2023-05-09 13:40:00,14.07,14.09,14.06,14.09,379932.0,11.6066,11.6231,11.5983,11.6231,379932.0
2023-05-09 13:50:00,14.09,14.14,14.08,14.14,295139.0,11.6231,11.6643,11.6148,11.6643,295139.0
2023-05-09 14:00:00,14.14,14.16,14.12,14.14,283264.0,11.6643,11.6808,11.6478,11.6643,283264.0
2023-05-09 14:10:00,14.14,14.14,14.09,14.11,560911.0,11.6643,11.6643,11.6231,11.6396,560911.0
2023-05-09 14:20:00,14.11,14.13,14.09,14.12,340770.0,11.6396,11.6561,11.6231,11.6478,340770.0
2023-05-09 14:30:00,14.11,14.13,14.1,14.11,263952.0,11.6396,11.6561,11.6313,11.6396,263952.0
2023-05-09 14:40:00,14.11,14.13,14.09,14.11,343835.0,11.6396,11.6561,11.6231,11.6396,343835.0
2023-05-09 14:50:00,14.11,14.11,14.08,14.08,255537.0,11.6396,11.6396,11.6148,11.6148,255537.0
2023-05-09 15:00:00,14.09,14.13,14.08,14.1,356035.0,11.6231,11.6561,11.6148,11.6313,356035.0
2023-05-09 15:10:00,14.11,14.12,14.08,14.08,372723.0,11.6396,11.6478,11.6148,11.6148,372723.0
2023-05-09 15:20:00,14.08,14.11,14.08,14.1,472176.0,11.6148,11.6396,11.6148,11.6313,472176.0
2023-05-09 15:30:00,14.1,14.12,14.09,14.1,422741.0,11.6313,11.6478,11.6231,11.6313,422741.0
2023-05-09 15:40:00,14.09,14.12,14.09,14.1,681813.0,11.6231,11.6478,11.6231,11.6313,681813.0
2023-05-09 15:50:00,14.1,14.11,14.08,14.1,1025232.0,11.6313,11.6396,11.6148,11.6313,1025232.0
2023-05-10 09:30:00,14.25,14.26,14.17,14.2,1425913.0,11.7551,11.7633,11.6891,11.7138,1425913.0
2023-05-10 09:40:00,14.2,14.21,14.0,14.01,513359.0,11.7138,11.7221,11.5488,11.5571,513359.0
2023-05-10 09:50:00,14.01,14.09,14.01,14.08,456783.0,11.5571,11.6231,11.5571,11.6148,456783.0
2023-05-10 10:00:00,14.08,14.11,14.06,14.08,568184.0,11.6148,11.6396,11.5983,11.6148,568184.0
2023-05-10 10:10:00,14.08,14.11,14.05,14.07,598059.0,11.6148,11.6396,11.5901,11.6066,598059.0
2023-05-10 10:20:00,14.07,14.12,14.04,14.04,325908.0,11.6066,11.6478,11.5818,11.5818,325908.0
2023-05-10 10:30:00,14.05,14.08,13.97,13.98,1110459.0,11.5901,11.6148,11.5241,11.5323,1110459.0
2023-05-10 10:40:00,13.98,14.02,13.97,13.98,394987.0,11.5323,11.5653,11.5241,11.5323,394987.0
2023-05-10 10:50:00,13.98,14.0,13.97,13.98,509309.0,11.5323,11.5488,11.5241,11.5323,509309.0
2023-05-10 11:00:00,13.98,13.99,13.95,13.96,583211.0,11.5323,11.5406,11.5076,11.5159,583211.0
2023-05-10 11:10:00,13.96,14.02,13.95,14.0,437686.0,11.5159,11.5653,11.5076,11.5488,437686.0
2023-05-10 11:20:00,14.01,14.01,13.97,13.98,488717.0,11.5571,11.5571,11.5241,11.5323,488717.0
2023-05-10 11:30:00,13.99,13.99,13.96,13.96,372539.0,11.5406,11.5406,11.5159,11.5159,372539.0
2023-05-10 11:40:00,13.96,14.0,13.95,13.99,481354.0,11.5159,11.5488,11.5076,11.5406,481354.0
2023-05-10 11:50:00,13.98,13.99,13.95,13.96,346806.0,11.5323,11.5406,11.5076,11.5159,346806.0
2023-05-10 12:00:00,13.95,13.96,13.9,13.9,487469.0,11.5076,11.5159,11.4664,11.4664,487469.0
2023-05-10 12:10:00,13.91,13.95,13.9,13.94,521827.0,11.4746,11.5076,11.4664,11.4994,521827.0
2023-05-10 12:20:00,13.94,13.95,13.92,13.93,238089.0,11.4994,11.5076,11.4829,11.4911,238089.0
2023-05-10 12:30:00,13.93,13.95,13.91,13.92,405348.0,11.4911,11.5076,11.4746,11.4829,405348.0
2023-05-10 12:40:00,13.93,13.95,13.92,13.92,239127.0,11.4911,11.5076,11.4829,11.4829,239127.0
2023-05-10 12:50:00,13.92,13.94,13.91,13.93,460406.0,11.4829,11.4994,11.4746,11.4911,460406.0
2023-05-10 13:00:00,13.93,13.94,13.9,13.94,354422.0,11.4911,11.4994,11.4664,11.4994,354422.0
2023-05-10 13:10:00,13.94,13.94,13.91,13.92,272349.0,11.4994,11.4994,11.4746,11.4829,272349.0
2023-05-10 13:20:00,13.92,13.92,13.85,13.86,268602.0,11.4829,11.4829,11.4251,11.4334,268602.0
2023-05-10 13:30:00,13.86,13.86,13.81,13.82,390092.0,11.4334,11.4334,11.3921,11.4004,390092.0
2023-05-10 13:40:00,13.82,13.88,13.81,13.88,417587.0,11.4004,11.4499,11.3921,11.4499,417587.0
2023-05-10 13:50:00,13.88,13.89,13.85,13.88,324795.0,11.4499,11.4581,11.4251,11.4499,324795.0
2023-05-10 14:00:00,13.88,13.92,13.87,13.91,353531.0,11.4499,11.4829,11.4416,11.4746,353531.0
2023-05-10 14:10:00,13.91,13.94,13.9,13.91,279152.0,11.4746,11.4994,11.4664,11.4746,279152.0
2023-05-10 14:20:00,13.91,13.92,13.88,13.9,295671.0,11.4746,11.4829,11.4499,11.4664,295671.0
2023-05-10 14:30:00,13.9,13.95,13.89,13.95,361631.0,11.4664,11.5076,11.4581,11.5076,361631.0
2023-05-10 14:40:00,13.95,13.99,13.94,13.96,507690.0,11.5076,11.5406,11.4994,11.5159,507690.0
2023-05-10 14:50:00,13.97,13.98,13.95,13.96,271671.0,11.5241,11.5323,11.5076,11.5159,271671.0
2023-05-10 15:00:00,13.96,13.99,13.95,13.98,322820.0,11.5159,11.5406,11.5076,11.5323,322820.0
2023-05-10 15:10:00,13.98,14.0,13.97,13.99,535729.0,11.5323,11.5488,11.5241,11.5406,535729.0
2023-05-10 15:20:00,13.99,14.01,13.98,13.98,379409.0,11.5406,11.5571,11.5323,11.5323,379409.0
2023-05-10 15:30:00,13.98,14.01,13.98,13.99,625000.0,11.5323,11.5571,11.5323,11.5406,625000.0
2023-05-10 15:40:00,13.99,14.0,13.99,13.99,337339.0,11.5406,11.5488,11.5406,11.5406,337339.0
2023-05-10 15:50:00,13.99,14.0,13.95,14.0,1511385.0,11.5406,11.5488,11.5076,11.5488,1511385.0
2023-05-11 09:30:00,13.54,13.62,13.49,13.57,1858440.0,11.1694,11.2354,11.1281,11.1941,1858440.0
2023-05-11 09:40:00,13.57,13.61,13.54,13.56,971841.0,11.1941,11.2271,11.1694,11.1859,971841.0
2023-05-11 09:50:00,13.55,13.57,13.5,13.57,885597.0,11.1776,11.1941,11.1364,11.1941,885597.0
2023-05-11 10:00:00,13.57,13.57,13.51,13.53,883037.0,11.1941,11.1941,11.1446,11.1611,883037.0
2023-05-11 10:10:00,13.53,13.55,13.5,13.53,826852.0,11.1611,11.1776,11.1364,11.1611,826852.0
2023-05-11 10:20:00,13.53,13.57,13.5,13.55,697662.0,11.1611,11.1941,11.1364,11.1776,697662.0
2023-05-11 10:30:00,13.55,13.55,13.5,13.51,824343.0,11.1776,11.1776,11.1364,11.1446,824343.0
2023-05-11 10:40:00,13.51,13.58,13.5,13.56,685017.0,11.1446,11.2024,11.1364,11.1859,685017.0
2023-05-11 10:50:00,13.56,13.57,13.54,13.54,300073.0,11.1859,11.1941,11.1694,11.1694,300073.0
2023-05-11 11:00:00,13.54,13.6,13.53,13.6,283294.0,11.1694,11.2189,11.1611,11.2189,283294.0
2023-05-11 11:10:00,13.59,13.62,13.57,13.6,359016.0,11.2106,11.2354,11.1941,11.2189,359016.0
2023-05-11 11:20:00,13.59,13.64,13.58,13.63,387659.0,11.2106,11.2519,11.2024,11.2436,387659.0
2023-05-11 11:30:00,13.63,13.66,13.62,13.64,306554.0,11.2436,11.2684,11.2354,11.2519,306554.0
2023-05-11 11:40:00,13.64,13.69,13.63,13.63,226595.0,11.2519,11.2931,11.2436,11.2436,226595.0
2023-05-11 11:50:00,13.63,13.66,13.61,13.63,882720.0,11.2436,11.2684,11.2271,11.2436,882720.0
2023-05-11 12:00:00,13.64,13.65,13.6,13.63,756754.0,11.2519,11.2601,11.2189,11.2436,756754.0
2023-05-11 12:10:00,13.63,13.63,13.6,13.62,698708.0,11.2436,11.2436,11.2189,11.2354,698708.0
2023-05-11 12:20:00,13.62,13.66,13.61,13.65,244829.0,11.2354,11.2684,11.2271,11.2601,244829.0
2023-05-11 12:30:00,13.65,13.67,13.64,13.65,239799.0,11.2601,11.2766,11.2519,11.2601,239799.0
2023-05-11 12:40:00,13.64,13.67,13.64,13.66,253742.0,11.2519,11.2766,11.2519,11.2684,253742.0
2023-05-11 12:50:00,13.66,13.66,13.63,13.65,324852.0,11.2684,11.2684,11.2436,11.2601,324852.0
2023-05-11 13:00:00,13.66,13.68,13.64,13.65,311285.0,11.2684,11.2849,11.2519,11.2601,311285.0
2023-05-11 13:10:00,13.65,13.71,13.63,13.71,583648.0,11.2601,11.3096,11.2436,11.3096,583648.0
2023-05-11 13:20:00,13.71,13.74,13.68,13.68,282647.0,11.3096,11.3344,11.2849,11.2849,282647.0
2023-05-11 13:30:00,13.68,13.71,13.68,13.7,203768.0,11.2849,11.3096,11.2849,11.3014,203768.0
2023-05-11 13:40:00,13.7,13.71,13.66,13.67,261503.0,11.3014,11.3096,11.2684,11.2766,261503.0
2023-05-11 13:50:00,13.66,13.69,13.66,13.69,229006.0,11.2684,11.2931,11.2684,11.2931,229006.0
2023-05-11 14:00:00,13.69,13.72,13.67,13.71,285877.0,11.2931,11.3179,11.2766,11.3096,285877.0
2023-05-11 14:10:00,13.71,13.73,13.69,13.7,254928.0,11.3096,11.3261,11.2931,11.3014,254928.0
2023-05-11 14:20:00,13.7,13.73,13.69,13.71,262724.0,11.3014,11.3261,11.2931,11.3096,262724.0
2023-05-11 14:30:00,13.71,13.78,13.7,13.78,401267.0,11.3096,11.3674,11.3014,11.3674,401267.0
2023-05-11 14:40:00,13.78,13.79,13.75,13.77,286997.0,11.3674,11.3756,11.3426,11.3591,286997.0
2023-05-11 14:50:00,13.77,13.77,13.73,13.73,260106.0,11.3591,11.3591,11.3261,11.3261,260106.0
2023-05-11 15:00:00,13.73,13.74,13.71,13.72,326558.0,11.3261,11.3344,11.3096,11.3179,326558.0
2023-05-11 15:10:00,13.72,13.73,13.7,13.71,258401.0,11.3179,11.3261,11.3014,11.3096,258401.0
2023-05-11 15:20:00,13.7,13.74,13.69,13.7,518340.0,11.3014,11.3344,11.2931,11.3014,518340.0
2023-05-11 15:30:00,13.7,13.73,13.69,13.73,436873.0,11.3014,11.3261,11.2931,11.3261,436873.0
2023-05-11 15:40:00,13.73,13.73,13.7,13.71,780626.0,11.3261,11.3261,11.3014,11.3096,780626.0
2023-05-11 15:50:00,13.72,13.73,13.68,13.72,1629600.0,11.3179,11.3261,11.2849,11.3179,1629600.0
2023-05-12 09:30:00,13.69,13.77,13.67,13.71,559834.0,11.2931,11.3591,11.2766,11.3096,559834.0
2023-05-12 09:40:00,13.71,13.81,13.69,13.78,385262.0,11.3096,11.3921,11.2931,11.3674,385262.0
2023-05-12 09:50:00,13.78,13.89,13.77,13.88,452781.0,11.3674,11.4581,11.3591,11.4499,452781.0
2023-05-12 10:00:00,13.88,13.9,13.83,13.87,502905.0,11.4499,11.4664,11.4086,11.4416,502905.0
2023-05-12 10:10:00,13.87,13.89,13.84,13.88,294670.0,11.4416,11.4581,11.4169,11.4499,294670.0
2023-05-12 10:20:00,13.88,13.89,13.8,13.82,289156.0,11.4499,11.4581,11.3839,11.4004,289156.0
2023-05-12 10:30:00,13.82,13.82,13.74,13.77,471579.0,11.4004,11.4004,11.3344,11.3591,471579.0
2023-05-12 10:40:00,13.76,13.8,13.75,13.79,483582.0,11.3509,11.3839,11.3426,11.3756,483582.0
2023-05-12 10:50:00,13.79,13.83,13.76,13.77,440075.0,11.3756,11.4086,11.3509,11.3591,440075.0
2023-05-12 11:00:00,13.78,13.81,13.76,13.79,304966.0,11.3674,11.3921,11.3509,11.3756,304966.0
2023-05-12 11:10:00,13.79,13.82,13.76,13.82,234186.0,11.3756,11.4004,11.3509,11.4004,234186.0
2023-05-12 11:20:00,13.82,13.82,13.77,13.77,240853.0,11.4004,11.4004,11.3591,11.3591,240853.0
2023-05-12 11:30:00,13.77,13.8,13.75,13.76,265311.0,11.3591,11.3839,11.3426,11.3509,265311.0
2023-05-12 11:40:00,13.75,13.77,13.75,13.75,151686.0,11.3426,11.3591,11.3426,11.3426,151686.0
2023-05-12 11:50:00,13.76,13.76,13.73,13.74,276706.0,11.3509,11.3509,11.3261,11.3344,276706.0
2023-05-12 12:00:00,13.74,13.75,13.7,13.71,189213.0,11.3344,11.3426,11.3014,11.3096,189213.0
2023-05-12 12:10:00,13.71,13.74,13.71,13.73,343392.0,11.3096,11.3344,11.3096,11.3261,343392.0
2023-05-12 12:20:00,13.73,13.75,13.71,13.72,112496.0,11.3261,11.3426,11.3096,11.3179,112496.0
2023-05-12 12:30:00,13.72,13.74,13.72,13.73,179169.0,11.3179,11.3344,11.3179,11.3261,179169.0
2023-05-12 12:40:00,13.73,13.76,13.72,13.75,249921.0,11.3261,11.3509,11.3179,11.3426,249921.0
2023-05-12 12:50:00,13.75,13.78,13.74,13.77,313392.0,11.3426,11.3674,11.3344,11.3591,313392.0
2023-05-12 13:00:00,13.76,13.8,13.74,13.78,210799.0,11.3509,11.3839,11.3344,11.3674,210799.0
2023-05-12 13:10:00,13.79,13.79,13.75,13.77,135212.0,11.3756,11.3756,11.3426,11.3591,135212.0
2023-05-12 13:20:00,13.77,13.78,13.76,13.76,200318.0,11.3591,11.3674,11.3509,11.3509,200318.0
2023-05-12 13:30:00,13.76,13.77,13.74,13.77,194017.0,11.3509,11.3591,11.3344,11.3591,194017.0
2023-05-12 13:40:00,13.77,13.77,13.75,13.75,78958.0,11.3591,11.3591,11.3426,11.3426,78958.0
2023-05-12 13:50:00,13.76,13.77,13.75,13.76,219691.0,11.3509,11.3591,11.3426,11.3509,219691.0
2023-05-12 14:00:00,13.76,13.76,13.74,13.75,258401.0,11.3509,11.3509,11.3344,11.3426,258401.0
2023-05-12 14:10:00,13.75,13.79,13.74,13.76,214890.0,11.3426,11.3756,11.3344,11.3509,214890.0
2023-05-12 14:20:00,13.77,13.77,13.75,13.76,186758.0,11.3591,11.3591,11.3426,11.3509,186758.0
2023-05-12 14:30:00,13.76,13.79,13.75,13.78,169467.0,11.3509,11.3756,11.3426,11.3674,169467.0
2023-05-12 14:40:00,13.78,13.8,13.77,13.79,141819.0,11.3674,11.3839,11.3591,11.3756,141819.0
2023-05-12 14:50:00,13.79,13.79,13.77,13.78,207106.0,11.3756,11.3756,11.3591,11.3674,207106.0
2023-05-12 15:00:00,13.78,13.78,13.76,13.78,131366.0,11.3674,11.3674,11.3509,11.3674,131366.0
2023-05-12 15:10:00,13.78,13.79,13.77,13.78,341496.0,11.3674,11.3756,11.3591,11.3674,341496.0
2023-05-12 15:20:00,13.78,13.78,13.77,13.77,117298.0,11.3674,11.3674,11.3591,11.3591,117298.0
2023-05-12 15:30:00,13.78,13.79,13.76,13.78,410214.0,11.3674,11.3756,11.3509,11.3674,410214.0
2023-05-12 15:40:00,13.78,13.78,13.77,13.78,299194.0,11.3674,11.3674,11.3591,11.3674,299194.0
2023-05-12 15:50:00,13.77,13.79,13.76,13.78,1258432.0,11.3591,11.3756,11.3509,11.3674,1258432.0
2023-05-15 09:30:00,14.04,14.12,14.0,14.01,1106196.0,11.5818,11.6478,11.5488,11.5571,1106196.0
2023-05-15 09:40:00,14.01,14.04,13.94,14.0,370990.0,11.5571,11.5818,11.4994,11.5488,370990.0
2023-05-15 09:50:00,14.0,14.09,13.99,14.09,428321.0,11.5488,11.6231,11.5406,11.6231,428321.0
2023-05-15 10:00:00,14.09,14.09,14.04,14.07,346885.0,11.6231,11.6231,11.5818,11.6066,346885.0
2023-05-15 10:10:00,14.06,14.07,14.02,14.04,415737.0,11.5983,11.6066,11.5653,11.5818,415737.0
2023-05-15 10:20:00,14.05,14.09,14.04,14.09,636079.0,11.5901,11.6231,11.5818,11.6231,636079.0
2023-05-15 10:30:00,14.08,14.1,14.06,14.09,350711.0,11.6148,11.6313,11.5983,11.6231,350711.0
2023-05-15 10:40:00,14.09,14.13,14.07,14.1,403287.0,11.6231,11.6561,11.6066,11.6313,403287.0
2023-05-15 10:50:00,14.1,14.11,14.07,14.09,419652.0,11.6313,11.6396,11.6066,11.6231,419652.0
2023-05-15 11:00:00,14.09,14.09,14.06,14.08,324404.0,11.6231,11.6231,11.5983,11.6148,324404.0
2023-05-15 11:10:00,14.08,14.1,14.06,14.07,463153.0,11.6148,11.6313,11.5983,11.6066,463153.0
2023-05-15 11:20:00,14.07,14.08,14.06,14.06,356614.0,11.6066,11.6148,11.5983,11.5983,356614.0
2023-05-15 11:30:00,14.06,14.08,14.04,14.06,331652.0,11.5983,11.6148,11.5818,11.5983,331652.0
2023-05-15 11:40:00,14.06,14.06,14.03,14.04,423508.0,11.5983,11.5983,11.5736,11.5818,423508.0
2023-05-15 11:50:00,14.05,14.06,14.03,14.04,212512.0,11.5901,11.5983,11.5736,11.5818,212512.0
2023-05-15 12:00:00,14.04,14.05,14.01,14.03,320768.0,11.5818,11.5901,11.5571,11.5736,320768.0
2023-05-15 12:10:00,14.03,14.05,14.02,14.04,255362.0,11.5736,11.5901,11.5653,11.5818,255362.0
2023-05-15 12:20:00,14.04,14.09,14.04,14.08,589557.0,11.5818,11.6231,11.5818,11.6148,589557.0
2023-05-15 12:30:00,14.07,14.08,14.05,14.08,222745.0,11.6066,11.6148,11.5901,11.6148,222745.0
2023-05-15 12:40:00,14.08,14.09,14.06,14.09,239689.0,11.6148,11.6231,11.5983,11.6231,239689.0
2023-05-15 12:50:00,14.09,14.11,14.08,14.08,279486.0,11.6231,11.6396,11.6148,11.6148,279486.0
2023-05-15 13:00:00,14.09,14.09,14.05,14.06,339005.0,11.6231,11.6231,11.5901,11.5983,339005.0
2023-05-15 13:10:00,14.05,14.07,14.03,14.04,273296.0,11.5901,11.6066,11.5736,11.5818,273296.0
2023-05-15 13:20:00,14.04,14.05,14.01,14.02,334801.0,11.5818,11.5901,11.5571,11.5653,334801.0
2023-05-15 13:30:00,14.03,14.05,14.01,14.04,219871.0,11.5736,11.5901,11.5571,11.5818,219871.0
2023-05-15 13:40:00,14.04,14.05,14.0,14.01,529304.0,11.5818,11.5901,11.5488,11.5571,529304.0
2023-05-15 13:50:00,14.01,14.04,14.01,14.02,451412.0,11.5571,11.5818,11.5571,11.5653,451412.0
2023-05-15 14:00:00,14.03,14.05,14.02,14.04,265595.0,11.5736,11.5901,11.5653,11.5818,265595.0
2023-05-15 14:10:00,14.04,14.07,14.03,14.07,165440.0,11.5818,11.6066,11.5736,11.6066,165440.0
2023-05-15 14:20:00,14.07,14.08,14.05,14.07,596891.0,11.6066,11.6148,11.5901,11.6066,596891.0
2023-05-15 14:30:00,14.07,14.1,14.06,14.09,147310.0,11.6066,11.6313,11.5983,11.6231,147310.0
2023-05-15 14:40:00,14.09,14.11,14.08,14.1,405266.0,11.6231,11.6396,11.6148,11.6313,405266.0
2023-05-15 14:50:00,14.1,14.1,14.07,14.1,369440.0,11.6313,11.6313,11.6066,11.6313,369440.0
2023-05-15 15:00:00,14.1,14.1,14.08,14.09,389358.0,11.6313,11.6313,11.6148,11.6231,389358.0
2023-05-15 15:10:00,14.09,14.1,14.06,14.08,550613.0,11.6231,11.6313,11.5983,11.6148,550613.0
2023-05-15 15:20:00,14.08,14.09,14.08,14.09,205343.0,11.6148,11.6231,11.6148,11.6231,205343.0
2023-05-15 15:30:00,14.09,14.11,14.07,14.09,555421.0,11.6231,11.6396,11.6066,11.6231,555421.0
2023-05-15 15:40:00,14.09,14.09,14.07,14.09,692555.0,11.6231,11.6231,11.6066,11.6231,692555.0
2023-05-15 15:50:00,14.09,14.1,14.08,14.09,1093000.0,11.6231,11.6313,11.6148,11.6231,1093000.0
2023-05-16 09:30:00,14.0,14.06,13.96,13.98,606353.0,11.5488,11.5983,11.5159,11.5323,606353.0
2023-05-16 09:40:00,13.98,14.03,13.95,14.01,355444.0,11.5323,11.5736,11.5076,11.5571,355444.0
2023-05-16 09:50:00,14.01,14.07,13.98,14.07,511403.0,11.5571,11.6066,11.5323,11.6066,511403.0
2023-05-16 10:00:00,14.07,14.07,13.94,13.95,405880.0,11.6066,11.6066,11.4994,11.5076,405880.0
2023-05-16 10:10:00,13.95,13.96,13.88,13.88,280966.0,11.5076,11.5159,11.4499,11.4499,280966.0
2023-05-16 10:20:00,13.89,13.93,13.86,13.88,304641.0,11.4581,11.4911,11.4334,11.4499,304641.0
2023-05-16 10:30:00,13.88,13.9,13.87,13.89,298747.0,11.4499,11.4664,11.4416,11.4581,298747.0
2023-05-16 10:40:00,13.88,13.92,13.88,13.88,298841.0,11.4499,11.4829,11.4499,11.4499,298841.0
2023-05-16 10:50:00,13.88,13.89,13.77,13.79,408575.0,11.4499,11.4581,11.3591,11.3756,408575.0
2023-05-16 11:00:00,13.79,13.82,13.78,13.8,312005.0,11.3756,11.4004,11.3674,11.3839,312005.0
2023-05-16 11:10:00,13.8,13.83,13.78,13.82,251245.0,11.3839,11.4086,11.3674,11.4004,251245.0
2023-05-16 11:20:00,13.82,13.84,13.8,13.82,150333.0,11.4004,11.4169,11.3839,11.4004,150333.0
2023-05-16 11:30:00,13.82,13.84,13.8,13.81,314434.0,11.4004,11.4169,11.3839,11.3921,314434.0
2023-05-16 11:40:00,13.81,13.87,13.8,13.87,175470.0,11.3921,11.4416,11.3839,11.4416,175470.0
2023-05-16 11:50:00,13.87,13.89,13.86,13.88,246029.0,11.4416,11.4581,11.4334,11.4499,246029.0
2023-05-16 12:00:00,13.87,13.88,13.86,13.86,106999.0,11.4416,11.4499,11.4334,11.4334,106999.0
2023-05-16 12:10:00,13.87,13.88,13.86,13.86,148610.0,11.4416,11.4499,11.4334,11.4334,148610.0
2023-05-16 12:20:00,13.86,13.86,13.81,13.82,291168.0,11.4334,11.4334,11.3921,11.4004,291168.0
2023-05-16 12:30:00,13.82,13.82,13.8,13.81,206123.0,11.4004,11.4004,11.3839,11.3921,206123.0
2023-05-16 12:40:00,13.8,13.81,13.76,13.8,394719.0,11.3839,11.3921,11.3509,11.3839,394719.0
2023-05-16 12:50:00,13.79,13.82,13.78,13.79,207019.0,11.3756,11.4004,11.3674,11.3756,207019.0
2023-05-16 13:00:00,13.79,13.8,13.77,13.79,182435.0,11.3756,11.3839,11.3591,11.3756,182435.0
2023-05-16 13:10:00,13.79,13.81,13.79,13.8,131450.0,11.3756,11.3921,11.3756,11.3839,131450.0
2023-05-16 13:20:00,13.8,13.81,13.8,13.81,164679.0,11.3839,11.3921,11.3839,11.3921,164679.0
2023-05-16 13:30:00,13.81,13.83,13.8,13.81,203546.0,11.3921,11.4086,11.3839,11.3921,203546.0
2023-05-16 13:40:00,13.81,13.82,13.8,13.82,195791.0,11.3921,11.4004,11.3839,11.4004,195791.0
2023-05-16 13:50:00,13.82,13.83,13.79,13.81,248580.0,11.4004,11.4086,11.3756,11.3921,248580.0
2023-05-16 14:00:00,13.81,13.81,13.79,13.79,178811.0,11.3921,11.3921,11.3756,11.3756,178811.0
2023-05-16 14:10:00,13.8,13.84,13.79,13.83,349401.0,11.3839,11.4169,11.3756,11.4086,349401.0
2023-05-16 14:20:00,13.83,13.84,13.8,13.84,337705.0,11.4086,11.4169,11.3839,11.4169,337705.0
2023-05-16 14:30:00,13.84,13.84,13.79,13.81,285778.0,11.4169,11.4169,11.3756,11.3921,285778.0
2023-05-16 14:40:00,13.81,13.81,13.78,13.79,562100.0,11.3921,11.3921,11.3674,11.3756,562100.0
2023-05-16 14:50:00,13.79,13.8,13.77,13.77,146349.0,11.3756,11.3839,11.3591,11.3591,146349.0
2023-05-16 15:00:00,13.78,13.8,13.74,13.74,351766.0,11.3674,11.3839,11.3344,11.3344,351766.0
2023-05-16 15:10:00,13.75,13.75,13.72,13.73,549746.0,11.3426,11.3426,11.3179,11.3261,549746.0
2023-05-16 15:20:00,13.73,13.73,13.71,13.73,386572.0,11.3261,11.3261,11.3096,11.3261,386572.0
2023-05-16 15:30:00,13.73,13.73,13.7,13.71,429713.0,11.3261,11.3261,11.3014,11.3096,429713.0
2023-05-16 15:40:00,13.71,13.72,13.66,13.67,1143641.0,11.3096,11.3179,11.2684,11.2766,1143641.0
2023-05-16 15:50:00,13.67,13.69,13.64,13.68,2053672.0,11.2766,11.2931,11.2519,11.2849,2053672.0
2023-05-17 09:30:00,13.94,14.04,13.94,14.02,1110407.0,11.4994,11.5818,11.4994,11.5653,1110407.0
2023-05-17 09:40:00,14.01,14.08,13.99,14.01,314220.0,11.5571,11.6148,11.5406,11.5571,314220.0
2023-05-17 09:50:00,14.0,14.03,13.97,14.0,472034.0,11.5488,11.5736,11.5241,11.5488,472034.0
2023-05-17 10:00:00,14.01,14.05,13.99,14.04,410700.0,11.5571,11.5901,11.5406,11.5818,410700.0
2023-05-17 10:10:00,14.05,14.06,13.99,14.03,204057.0,11.5901,11.5983,11.5406,11.5736,204057.0
2023-05-17 10:20:00,14.03,14.1,14.02,14.1,1243701.0,11.5736,11.6313,11.5653,11.6313,1243701.0
2023-05-17 10:30:00,14.1,14.13,14.07,14.08,748376.0,11.6313,11.6561,11.6066,11.6148,748376.0
2023-05-17 10:40:00,14.08,14.12,14.07,14.09,299693.0,11.6148,11.6478,11.6066,11.6231,299693.0
2023-05-17 10:50:00,14.09,14.1,14.05,14.07,267556.0,11.6231,11.6313,11.5901,11.6066,267556.0
2023-05-17 11:00:00,14.07,14.08,14.05,14.07,374235.0,11.6066,11.6148,11.5901,11.6066,374235.0
2023-05-17 11:10:00,14.07,14.14,14.06,14.12,223108.0,11.6066,11.6643,11.5983,11.6478,223108.0
2023-05-17 11:20:00,14.13,14.17,14.11,14.15,238307.0,11.6561,11.6891,11.6396,11.6726,238307.0
2023-05-17 11:30:00,14.15,14.16,14.12,14.13,171085.0,11.6726,11.6808,11.6478,11.6561,171085.0
2023-05-17 11:40:00,14.13,14.15,14.13,14.14,235277.0,11.6561,11.6726,11.6561,11.6643,235277.0
2023-05-17 11:50:00,14.13,14.15,14.11,14.12,167834.0,11.6561,11.6726,11.6396,11.6478,167834.0
2023-05-17 12:00:00,14.12,14.15,14.12,14.14,125944.0,11.6478,11.6726,11.6478,11.6643,125944.0
2023-05-17 12:10:00,14.14,14.16,14.12,14.15,202414.0,11.6643,11.6808,11.6478,11.6726,202414.0
2023-05-17 12:20:00,14.15,14.16,14.13,14.15,362968.0,11.6726,11.6808,11.6561,11.6726,362968.0
2023-05-17 12:30:00,14.16,14.2,14.14,14.2,463343.0,11.6808,11.7138,11.6643,11.7138,463343.0
2023-05-17 12:40:00,14.2,14.24,14.18,14.22,266018.0,11.7138,11.7468,11.6973,11.7303,266018.0
2023-05-17 12:50:00,14.22,14.22,14.19,14.21,153180.0,11.7303,11.7303,11.7056,11.7221,153180.0
2023-05-17 13:00:00,14.21,14.22,14.19,14.2,314229.0,11.7221,11.7303,11.7056,11.7138,314229.0
2023-05-17 13:10:00,14.19,14.2,14.14,14.15,422554.0,11.7056,11.7138,11.6643,11.6726,422554.0
2023-05-17 13:20:00,14.15,14.2,14.14,14.2,643759.0,11.6726,11.7138,11.6643,11.7138,643759.0
2023-05-17 13:30:00,14.2,14.21,14.18,14.2,333825.0,11.7138,11.7221,11.6973,11.7138,333825.0
2023-05-17 13:40:00,14.2,14.21,14.17,14.19,268387.0,11.7138,11.7221,11.6891,11.7056,268387.0
2023-05-17 13:50:00,14.18,14.2,14.17,14.19,252073.0,11.6973,11.7138,11.6891,11.7056,252073.0
2023-05-17 14:00:00,14.19,14.2,14.16,14.18,369563.0,11.7056,11.7138,11.6808,11.6973,369563.0
2023-05-17 14:10:00,14.17,14.18,14.14,14.16,453732.0,11.6891,11.6973,11.6643,11.6808,453732.0
2023-05-17 14:20:00,14.16,14.16,14.14,14.16,454057.0,11.6808,11.6808,11.6643,11.6808,454057.0
2023-05-17 14:30:00,14.16,14.17,14.15,14.17,124186.0,11.6808,11.6891,11.6726,11.6891,124186.0
2023-05-17 14:40:00,14.17,14.17,14.15,14.16,219086.0,11.6891,11.6891,11.6726,11.6808,219086.0
2023-05-17 14:50:00,14.17,14.17,14.14,14.16,252041.0,11.6891,11.6891,11.6643,11.6808,252041.0
2023-05-17 15:00:00,14.16,14.16,14.13,14.16,267763.0,11.6808,11.6808,11.6561,11.6808,267763.0
2023-05-17 15:10:00,14.16,14.16,14.14,14.14,285565.0,11.6808,11.6808,11.6643,11.6643,285565.0
2023-05-17 15:20:00,14.14,14.15,14.12,14.15,276192.0,11.6643,11.6726,11.6478,11.6726,276192.0
2023-05-17 15:30:00,14.14,14.15,14.13,14.14,235090.0,11.6643,11.6726,11.6561,11.6643,235090.0
2023-05-17 15:40:00,14.13,14.14,14.12,14.13,492666.0,11.6561,11.6643,11.6478,11.6561,492666.0
2023-05-17 15:50:00,14.12,14.16,14.11,14.15,1547930.0,11.6478,11.6808,11.6396,11.6726,1547930.0
2023-05-18 09:30:00,14.02,14.03,13.87,13.91,1265292.0,11.5653,11.5736,11.4416,11.4746,1265292.0
2023-05-18 09:40:00,13.91,13.97,13.89,13.94,651890.0,11.4746,11.5241,11.4581,11.4994,651890.0
2023-05-18 09:50:00,13.94,13.96,13.89,13.92,427598.0,11.4994,11.5159,11.4581,11.4829,427598.0
2023-05-18 10:00:00,13.92,13.93,13.88,13.91,451334.0,11.4829,11.4911,11.4499,11.4746,451334.0
2023-05-18 10:10:00,13.91,13.97,13.9,13.95,320786.0,11.4746,11.5241,11.4664,11.5076,320786.0
2023-05-18 10:20:00,13.94,13.96,13.92,13.93,560327.0,11.4994,11.5159,11.4829,11.4911,560327.0
2023-05-18 10:30:00,13.94,13.98,13.93,13.96,326011.0,11.4994,11.5323,11.4911,11.5159,326011.0
2023-05-18 10:40:00,13.96,13.96,13.91,13.93,285900.0,11.5159,11.5159,11.4746,11.4911,285900.0
2023-05-18 10:50:00,13.93,13.93,13.89,13.9,170387.0,11.4911,11.4911,11.4581,11.4664,170387.0
2023-05-18 11:00:00,13.9,13.91,13.88,13.91,229650.0,11.4664,11.4746,11.4499,11.4746,229650.0
2023-05-18 11:10:00,13.91,13.94,13.9,13.92,342839.0,11.4746,11.4994,11.4664,11.4829,342839.0
2023-05-18 11:20:00,13.92,13.95,13.91,13.95,216504.0,11.4829,11.5076,11.4746,11.5076,216504.0
2023-05-18 11:30:00,13.95,13.97,13.94,13.96,257953.0,11.5076,11.5241,11.4994,11.5159,257953.0
2023-05-18 11:40:00,13.96,13.99,13.95,13.99,196253.0,11.5159,11.5406,11.5076,11.5406,196253.0
2023-05-18 11:50:00,13.99,13.99,13.96,13.98,290609.0,11.5406,11.5406,11.5159,11.5323,290609.0
2023-05-18 12:00:00,13.97,13.98,13.94,13.95,571573.0,11.5241,11.5323,11.4994,11.5076,571573.0
2023-05-18 12:10:00,13.95,13.95,13.91,13.93,321086.0,11.5076,11.5076,11.4746,11.4911,321086.0
2023-05-18 12:20:00,13.93,13.95,13.91,13.95,110984.0,11.4911,11.5076,11.4746,11.5076,110984.0
2023-05-18 12:30:00,13.95,13.96,13.93,13.93,231843.0,11.5076,11.5159,11.4911,11.4911,231843.0
2023-05-18 12:40:00,13.93,13.95,13.92,13.93,224739.0,11.4911,11.5076,11.4829,11.4911,224739.0
2023-05-18 12:50:00,13.93,13.95,13.92,13.94,102414.0,11.4911,11.5076,11.4829,11.4994,102414.0
2023-05-18 13:00:00,13.94,13.94,13.92,13.93,148579.0,11.4994,11.4994,11.4829,11.4911,148579.0
2023-05-18 13:10:00,13.93,13.94,13.92,13.94,120684.0,11.4911,11.4994,11.4829,11.4994,120684.0
2023-05-18 13:20:00,13.94,13.95,13.92,13.93,213103.0,11.4994,11.5076,11.4829,11.4911,213103.0
2023-05-18 13:30:00,13.93,13.93,13.91,13.92,136279.0,11.4911,11.4911,11.4746,11.4829,136279.0
2023-05-18 13:40:00,13.92,13.93,13.9,13.91,179393.0,11.4829,11.4911,11.4664,11.4746,179393.0
2023-05-18 13:50:00,13.92,13.94,13.91,13.94,224058.0,11.4829,11.4994,11.4746,11.4994,224058.0
2023-05-18 14:00:00,13.94,13.96,13.93,13.96,298186.0,11.4994,11.5159,11.4911,11.5159,298186.0
2023-05-18 14:10:00,13.96,13.97,13.95,13.97,121000.0,11.5159,11.5241,11.5076,11.5241,121000.0
2023-05-18 14:20:00,13.97,13.98,13.95,13.97,381647.0,11.5241,11.5323,11.5076,11.5241,381647.0
2023-05-18 14:30:00,13.96,13.99,13.96,13.98,307878.0,11.5159,11.5406,11.5159,11.5323,307878.0
2023-05-18 14:40:00,13.98,14.0,13.97,14.0,408728.0,11.5323,11.5488,11.5241,11.5488,408728.0
2023-05-18 14:50:00,14.0,14.0,13.97,14.0,489550.0,11.5488,11.5488,11.5241,11.5488,489550.0
2023-05-18 15:00:00,14.0,14.03,13.99,14.03,625866.0,11.5488,11.5736,11.5406,11.5736,625866.0
2023-05-18 15:10:00,14.03,14.03,14.0,14.01,394388.0,11.5736,11.5736,11.5488,11.5571,394388.0
2023-05-18 15:20:00,14.0,14.02,13.98,14.02,456936.0,11.5488,11.5653,11.5323,11.5653,456936.0
2023-05-18 15:30:00,14.02,14.11,14.01,14.09,2044550.0,11.5653,11.6396,11.5571,11.6231,2044550.0
2023-05-18 15:40:00,14.09,14.11,14.07,14.09,670228.0,11.6231,11.6396,11.6066,11.6231,670228.0
2023-05-18 15:50:00,14.09,14.1,14.07,14.09,1326357.0,11.6231,11.6313,11.6066,11.6231,1326357.0
2023-05-19 09:30:00,13.99,14.0,13.89,13.89,1036010.0,11.5406,11.5488,11.4581,11.4581,1036010.0
2023-05-19 09:40:00,13.89,13.93,13.87,13.93,776046.0,11.4581,11.4911,11.4416,11.4911,776046.0
2023-05-19 09:50:00,13.93,13.97,13.91,13.93,523341.0,11.4911,11.5241,11.4746,11.4911,523341.0
2023-05-19 10:00:00,13.94,13.95,13.9,13.92,428094.0,11.4994,11.5076,11.4664,11.4829,428094.0
2023-05-19 10:10:00,13.92,13.93,13.9,13.9,269801.0,11.4829,11.4911,11.4664,11.4664,269801.0
2023-05-19 10:20:00,13.91,13.95,13.89,13.94,526302.0,11.4746,11.5076,11.4581,11.4994,526302.0
2023-05-19 10:30:00,13.94,13.98,13.93,13.96,411395.0,11.4994,11.5323,11.4911,11.5159,411395.0
2023-05-19 10:40:00,13.96,13.97,13.94,13.96,253509.0,11.5159,11.5241,11.4994,11.5159,253509.0
2023-05-19 10:50:00,13.96,13.96,13.93,13.96,266824.0,11.5159,11.5159,11.4911,11.5159,266824.0
2023-05-19 11:00:00,13.96,13.96,13.93,13.94,328555.0,11.5159,11.5159,11.4911,11.4994,328555.0
2023-05-19 11:10:00,13.95,14.0,13.92,13.98,524519.0,11.5076,11.5488,11.4829,11.5323,524519.0
2023-05-19 11:20:00,13.98,14.01,13.95,13.97,349200.0,11.5323,11.5571,11.5076,11.5241,349200.0
2023-05-19 11:30:00,13.97,13.98,13.92,13.94,354459.0,11.5241,11.5323,11.4829,11.4994,354459.0
2023-05-19 11:40:00,13.94,13.95,13.92,13.92,384009.0,11.4994,11.5076,11.4829,11.4829,384009.0
2023-05-19 11:50:00,13.92,13.95,13.92,13.93,425747.0,11.4829,11.5076,11.4829,11.4911,425747.0
2023-05-19 12:00:00,13.93,13.94,13.9,13.93,512716.0,11.4911,11.4994,11.4664,11.4911,512716.0
2023-05-19 12:10:00,13.92,13.94,13.91,13.92,515241.0,11.4829,11.4994,11.4746,11.4829,515241.0
2023-05-19 12:20:00,13.92,13.94,13.92,13.93,218468.0,11.4829,11.4994,11.4829,11.4911,218468.0
2023-05-19 12:30:00,13.93,13.94,13.9,13.93,254906.0,11.4911,11.4994,11.4664,11.4911,254906.0
2023-05-19 12:40:00,13.93,13.95,13.92,13.94,194076.0,11.4911,11.5076,11.4829,11.4994,194076.0
2023-05-19 12:50:00,13.94,13.97,13.93,13.96,165471.0,11.4994,11.5241,11.4911,11.5159,165471.0
2023-05-19 13:00:00,13.96,13.97,13.95,13.96,193736.0,11.5159,11.5241,11.5076,11.5159,193736.0
2023-05-19 13:10:00,13.96,13.97,13.95,13.96,168978.0,11.5159,11.5241,11.5076,11.5159,168978.0
2023-05-19 13:20:00,13.96,13.96,13.94,13.94,139434.0,11.5159,11.5159,11.4994,11.4994,139434.0
2023-05-19 13:30:00,13.94,13.95,13.93,13.94,155216.0,11.4994,11.5076,11.4911,11.4994,155216.0
2023-05-19 13:40:00,13.94,13.94,13.91,13.91,249221.0,11.4994,11.4994,11.4746,11.4746,249221.0
2023-05-19 13:50:00,13.91,13.92,13.87,13.88,256729.0,11.4746,11.4829,11.4416,11.4499,256729.0
2023-05-19 14:00:00,13.87,13.89,13.87,13.87,205085.0,11.4416,11.4581,11.4416,11.4416,205085.0
2023-05-19 14:10:00,13.87,13.88,13.84,13.85,290388.0,11.4416,11.4499,11.4169,11.4251,290388.0
2023-05-19 14:20:00,13.86,13.88,13.85,13.88,216222.0,11.4334,11.4499,11.4251,11.4499,216222.0
2023-05-19 14:30:00,13.88,13.88,13.86,13.87,238150.0,11.4499,11.4499,11.4334,11.4416,238150.0
2023-05-19 14:40:00,13.86,13.87,13.82,13.83,306509.0,11.4334,11.4416,11.4004,11.4086,306509.0
2023-05-19 14:50:00,13.83,13.84,13.82,13.84,235637.0,11.4086,11.4169,11.4004,11.4169,235637.0
2023-05-19 15:00:00,13.84,13.85,13.83,13.84,414178.0,11.4169,11.4251,11.4086,11.4169,414178.0
2023-05-19 15:10:00,13.84,13.86,13.84,13.85,288517.0,11.4169,11.4334,11.4169,11.4251,288517.0
2023-05-19 15:20:00,13.85,13.86,13.82,13.83,507567.0,11.4251,11.4334,11.4004,11.4086,507567.0
2023-05-19 15:30:00,13.83,13.84,13.81,13.84,466064.0,11.4086,11.4169,11.3921,11.4169,466064.0
2023-05-19 15:40:00,13.84,13.87,13.82,13.86,642532.0,11.4169,11.4416,11.4004,11.4334,642532.0
2023-05-19 15:50:00,13.86,13.87,13.83,13.86,2028874.0,11.4334,11.4416,11.4086,11.4334,2028874.0
2023-05-22 09:30:00,13.83,13.83,13.75,13.76,554621.0,11.4086,11.4086,11.3426,11.3509,554621.0
2023-05-22 09:40:00,13.76,13.79,13.7,13.74,345601.0,11.3509,11.3756,11.3014,11.3344,345601.0
2023-05-22 09:50:00,13.74,13.76,13.7,13.73,424858.0,11.3344,11.3509,11.3014,11.3261,424858.0
2023-05-22 10:00:00,13.72,13.74,13.68,13.7,469209.0,11.3179,11.3344,11.2849,11.3014,469209.0
2023-05-22 10:10:00,13.69,13.73,13.69,13.71,348466.0,11.2931,11.3261,11.2931,11.3096,348466.0
2023-05-22 10:20:00,13.71,13.73,13.7,13.73,275862.0,11.3096,11.3261,11.3014,11.3261,275862.0
2023-05-22 10:30:00,13.73,13.74,13.71,13.71,344663.0,11.3261,11.3344,11.3096,11.3096,344663.0
2023-05-22 10:40:00,13.72,13.73,13.67,13.69,294446.0,11.3179,11.3261,11.2766,11.2931,294446.0
2023-05-22 10:50:00,13.68,13.71,13.68,13.71,347690.0,11.2849,11.3096,11.2849,11.3096,347690.0
2023-05-22 11:00:00,13.71,13.74,13.7,13.71,154185.0,11.3096,11.3344,11.3014,11.3096,154185.0
2023-05-22 11:10:00,13.71,13.74,13.7,13.71,248450.0,11.3096,11.3344,11.3014,11.3096,248450.0
2023-05-22 11:20:00,13.71,13.73,13.7,13.72,187829.0,11.3096,11.3261,11.3014,11.3179,187829.0
2023-05-22 11:30:00,13.72,13.74,13.7,13.71,245405.0,11.3179,11.3344,11.3014,11.3096,245405.0
2023-05-22 11:40:00,13.7,13.7,13.68,13.69,445093.0,11.3014,11.3014,11.2849,11.2931,445093.0
2023-05-22 11:50:00,13.69,13.71,13.68,13.7,153093.0,11.2931,11.3096,11.2849,11.3014,153093.0
2023-05-22 12:00:00,13.7,13.71,13.68,13.69,165175.0,11.3014,11.3096,11.2849,11.2931,165175.0
2023-05-22 12:10:00,13.69,13.71,13.68,13.7,295958.0,11.2931,11.3096,11.2849,11.3014,295958.0
2023-05-22 12:20:00,13.69,13.71,13.69,13.7,90394.0,11.2931,11.3096,11.2931,11.3014,90394.0
2023-05-22 12:30:00,13.71,13.71,13.68,13.69,185057.0,11.3096,11.3096,11.2849,11.2931,185057.0
2023-05-22 12:40:00,13.69,13.71,13.68,13.7,154369.0,11.2931,11.3096,11.2849,11.3014,154369.0
2023-05-22 12:50:00,13.7,13.71,13.69,13.71,82578.0,11.3014,11.3096,11.2931,11.3096,82578.0
2023-05-22 13:00:00,13.71,13.73,13.7,13.73,152745.0,11.3096,11.3261,11.3014,11.3261,152745.0
2023-05-22 13:10:00,13.73,13.73,13.7,13.72,253307.0,11.3261,11.3261,11.3014,11.3179,253307.0
2023-05-22 13:20:00,13.72,13.73,13.71,13.72,104336.0,11.3179,11.3261,11.3096,11.3179,104336.0
2023-05-22 13:30:00,13.73,13.75,13.72,13.74,144969.0,11.3261,11.3426,11.3179,11.3344,144969.0
2023-05-22 13:40:00,13.73,13.76,13.73,13.76,128436.0,11.3261,11.3509,11.3261,11.3509,128436.0
2023-05-22 13:50:00,13.76,13.77,13.74,13.75,144888.0,11.3509,11.3591,11.3344,11.3426,144888.0
2023-05-22 14:00:00,13.74,13.75,13.74,13.74,56323.0,11.3344,11.3426,11.3344,11.3344,56323.0
2023-05-22 14:10:00,13.74,13.76,13.74,13.75,189199.0,11.3344,11.3509,11.3344,11.3426,189199.0
2023-05-22 14:20:00,13.74,13.75,13.74,13.74,88311.0,11.3344,11.3426,11.3344,11.3344,88311.0
2023-05-22 14:30:00,13.74,13.75,13.74,13.74,95409.0,11.3344,11.3426,11.3344,11.3344,95409.0
2023-05-22 14:40:00,13.75,13.76,13.73,13.75,213721.0,11.3426,11.3509,11.3261,11.3426,213721.0
2023-05-22 14:50:00,13.76,13.76,13.74,13.74,81471.0,11.3509,11.3509,11.3344,11.3344,81471.0
2023-05-22 15:00:00,13.74,13.75,13.73,13.73,168051.0,11.3344,11.3426,11.3261,11.3261,168051.0
2023-05-22 15:10:00,13.74,13.75,13.72,13.73,296538.0,11.3344,11.3426,11.3179,11.3261,296538.0
2023-05-22 15:20:00,13.73,13.73,13.71,13.71,189466.0,11.3261,11.3261,11.3096,11.3096,189466.0
2023-05-22 15:30:00,13.71,13.72,13.69,13.69,374064.0,11.3096,11.3179,11.2931,11.2931,374064.0
2023-05-22 15:40:00,13.69,13.71,13.68,13.68,335595.0,11.2931,11.3096,11.2849,11.2849,335595.0
2023-05-22 15:50:00,13.69,13.7,13.68,13.69,974226.0,11.2931,11.3014,11.2849,11.2931,974226.0
2023-05-23 09:30:00,13.5,13.51,13.41,13.43,1414389.0,11.1364,11.1446,11.0621,11.0786,1414389.0
2023-05-23 09:40:00,13.43,13.44,13.37,13.39,1316490.0,11.0786,11.0869,11.0291,11.0456,1316490.0
2023-05-23 09:50:00,13.39,13.43,13.36,13.43,526801.0,11.0456,11.0786,11.0209,11.0786,526801.0
2023-05-23 10:00:00,13.43,13.45,13.4,13.44,462051.0,11.0786,11.0951,11.0539,11.0869,462051.0
2023-05-23 10:10:00,13.43,13.48,13.42,13.47,206019.0,11.0786,11.1199,11.0704,11.1116,206019.0
2023-05-23 10:20:00,13.48,13.48,13.44,13.45,337461.0,11.1199,11.1199,11.0869,11.0951,337461.0
2023-05-23 10:30:00,13.45,13.47,13.42,13.45,472618.0,11.0951,11.1116,11.0704,11.0951,472618.0
2023-05-23 10:40:00,13.45,13.47,13.44,13.46,377135.0,11.0951,11.1116,11.0869,11.1034,377135.0
2023-05-23 10:50:00,13.46,13.47,13.43,13.44,289760.0,11.1034,11.1116,11.0786,11.0869,289760.0
2023-05-23 11:00:00,13.44,13.45,13.43,13.44,335620.0,11.0869,11.0951,11.0786,11.0869,335620.0
2023-05-23 11:10:00,13.44,13.47,13.43,13.44,455295.0,11.0869,11.1116,11.0786,11.0869,455295.0
2023-05-23 11:20:00,13.44,13.5,13.44,13.48,289195.0,11.0869,11.1364,11.0869,11.1199,289195.0
2023-05-23 11:30:00,13.49,13.51,13.47,13.51,376650.0,11.1281,11.1446,11.1116,11.1446,376650.0
2023-05-23 11:40:00,13.51,13.51,13.49,13.5,253200.0,11.1446,11.1446,11.1281,11.1364,253200.0
2023-05-23 11:50:00,13.5,13.51,13.48,13.49,212954.0,11.1364,11.1446,11.1199,11.1281,212954.0
2023-05-23 12:00:00,13.5,13.51,13.47,13.48,183926.0,11.1364,11.1446,11.1116,11.1199,183926.0
2023-05-23 12:10:00,13.48,13.48,13.45,13.46,349921.0,11.1199,11.1199,11.0951,11.1034,349921.0
2023-05-23 12:20:00,13.46,13.47,13.46,13.46,103810.0,11.1034,11.1116,11.1034,11.1034,103810.0
2023-05-23 12:30:00,13.46,13.48,13.44,13.45,225169.0,11.1034,11.1199,11.0869,11.0951,225169.0
2023-05-23 12:40:00,13.45,13.46,13.44,13.46,187853.0,11.0951,11.1034,11.0869,11.1034,187853.0
2023-05-23 12:50:00,13.46,13.48,13.46,13.47,105167.0,11.1034,11.1199,11.1034,11.1116,105167.0
2023-05-23 13:00:00,13.47,13.5,13.47,13.5,200493.0,11.1116,11.1364,11.1116,11.1364,200493.0
2023-05-23 13:10:00,13.5,13.5,13.49,13.49,53493.0,11.1364,11.1364,11.1281,11.1281,53493.0
2023-05-23 13:20:00,13.49,13.5,13.45,13.46,235866.0,11.1281,11.1364,11.0951,11.1034,235866.0
2023-05-23 13:30:00,13.45,13.47,13.44,13.46,147103.0,11.0951,11.1116,11.0869,11.1034,147103.0
2023-05-23 13:40:00,13.46,13.48,13.43,13.44,164687.0,11.1034,11.1199,11.0786,11.0869,164687.0
2023-05-23 13:50:00,13.44,13.45,13.43,13.45,87754.0,11.0869,11.0951,11.0786,11.0951,87754.0
2023-05-23 14:00:00,13.44,13.45,13.39,13.41,1322536.0,11.0869,11.0951,11.0456,11.0621,1322536.0
2023-05-23 14:10:00,13.41,13.42,13.38,13.38,316186.0,11.0621,11.0704,11.0374,11.0374,316186.0
2023-05-23 14:20:00,13.38,13.39,13.34,13.35,463597.0,11.0374,11.0456,11.0044,11.0127,463597.0
2023-05-23 14:30:00,13.35,13.37,13.33,13.35,130153.0,11.0127,11.0291,10.9962,11.0127,130153.0
2023-05-23 14:40:00,13.35,13.36,13.32,13.33,230654.0,11.0127,11.0209,10.9879,10.9962,230654.0
2023-05-23 14:50:00,13.34,13.36,13.33,13.35,164620.0,11.0044,11.0209,10.9962,11.0127,164620.0
2023-05-23 15:00:00,13.35,13.35,13.34,13.35,121094.0,11.0127,11.0127,11.0044,11.0127,121094.0
2023-05-23 15:10:00,13.35,13.38,13.34,13.35,266092.0,11.0127,11.0374,11.0044,11.0127,266092.0
2023-05-23 15:20:00,13.35,13.37,13.34,13.37,272138.0,11.0127,11.0291,11.0044,11.0291,272138.0
2023-05-23 15:30:00,13.36,13.37,13.34,13.36,393011.0,11.0209,11.0291,11.0044,11.0209,393011.0
2023-05-23 15:40:00,13.36,13.37,13.34,13.36,753031.0,11.0209,11.0291,11.0044,11.0209,753031.0
2023-05-23 15:50:00,13.35,13.38,13.35,13.35,1797105.0,11.0127,11.0374,11.0127,11.0127,1797105.0
2023-05-24 09:30:00,13.21,13.23,13.1,13.14,1716567.0,10.8972,10.9137,10.8064,10.8394,1716567.0
2023-05-24 09:40:00,13.14,13.14,13.08,13.09,867689.0,10.8394,10.8394,10.7899,10.7982,867689.0
2023-05-24 09:50:00,13.1,13.1,13.06,13.07,481036.0,10.8064,10.8064,10.7734,10.7817,481036.0
2023-05-24 10:00:00,13.07,13.14,13.06,13.13,642840.0,10.7817,10.8394,10.7734,10.8312,642840.0
2023-05-24 10:10:00,13.13,13.17,13.1,13.16,585571.0,10.8312,10.8642,10.8064,10.8559,585571.0
2023-05-24 10:20:00,13.16,13.18,13.12,13.13,385943.0,10.8559,10.8724,10.8229,10.8312,385943.0
2023-05-24 10:30:00,13.13,13.15,13.09,13.14,607870.0,10.8312,10.8477,10.7982,10.8394,607870.0
2023-05-24 10:40:00,13.14,13.15,13.1,13.11,268773.0,10.8394,10.8477,10.8064,10.8147,268773.0
2023-05-24 10:50:00,13.11,13.15,13.11,13.14,506814.0,10.8147,10.8477,10.8147,10.8394,506814.0
2023-05-24 11:00:00,13.15,13.16,13.11,13.13,512141.0,10.8477,10.8559,10.8147,10.8312,512141.0
2023-05-24 11:10:00,13.13,13.14,13.11,13.13,387760.0,10.8312,10.8394,10.8147,10.8312,387760.0
2023-05-24 11:20:00,13.13,13.18,13.12,13.16,344561.0,10.8312,10.8724,10.8229,10.8559,344561.0
2023-05-24 11:30:00,13.17,13.2,13.15,13.2,274002.0,10.8642,10.8889,10.8477,10.8889,274002.0
2023-05-24 11:40:00,13.2,13.21,13.16,13.18,276664.0,10.8889,10.8972,10.8559,10.8724,276664.0
2023-05-24 11:50:00,13.18,13.18,13.15,13.16,343021.0,10.8724,10.8724,10.8477,10.8559,343021.0
2023-05-24 12:00:00,13.17,13.17,13.13,13.15,485154.0,10.8642,10.8642,10.8312,10.8477,485154.0
2023-05-24 12:10:00,13.15,13.16,13.12,13.13,518797.0,10.8477,10.8559,10.8229,10.8312,518797.0
2023-05-24 12:20:00,13.13,13.14,13.1,13.13,267228.0,10.8312,10.8394,10.8064,10.8312,267228.0
2023-05-24 12:30:00,13.13,13.15,13.12,13.15,155500.0,10.8312,10.8477,10.8229,10.8477,155500.0
2023-05-24 12:40:00,13.15,13.15,13.11,13.12,226900.0,10.8477,10.8477,10.8147,10.8229,226900.0
2023-05-24 12:50:00,13.12,13.15,13.11,13.13,296748.0,10.8229,10.8477,10.8147,10.8312,296748.0
2023-05-24 13:00:00,13.13,13.14,13.12,13.12,118133.0,10.8312,10.8394,10.8229,10.8229,118133.0
2023-05-24 13:10:00,13.13,13.14,13.11,13.13,166094.0,10.8312,10.8394,10.8147,10.8312,166094.0
2023-05-24 13:20:00,13.13,13.14,13.12,13.13,189905.0,10.8312,10.8394,10.8229,10.8312,189905.0
2023-05-24 13:30:00,13.13,13.16,13.12,13.13,239994.0,10.8312,10.8559,10.8229,10.8312,239994.0
2023-05-24 13:40:00,13.13,13.16,13.13,13.15,581090.0,10.8312,10.8559,10.8312,10.8477,581090.0
2023-05-24 13:50:00,13.15,13.15,13.14,13.14,144474.0,10.8477,10.8477,10.8394,10.8394,144474.0
2023-05-24 14:00:00,13.13,13.15,13.12,13.12,347575.0,10.8312,10.8477,10.8229,10.8229,347575.0
2023-05-24 14:10:00,13.12,13.15,13.11,13.14,315892.0,10.8229,10.8477,10.8147,10.8394,315892.0
2023-05-24 14:20:00,13.14,13.15,13.11,13.12,448770.0,10.8394,10.8477,10.8147,10.8229,448770.0
2023-05-24 14:30:00,13.12,13.14,13.11,13.14,393420.0,10.8229,10.8394,10.8147,10.8394,393420.0
2023-05-24 14:40:00,13.14,13.14,13.12,13.13,129585.0,10.8394,10.8394,10.8229,10.8312,129585.0
2023-05-24 14:50:00,13.13,13.13,13.09,13.11,334631.0,10.8312,10.8312,10.7982,10.8147,334631.0
2023-05-24 15:00:00,13.11,13.13,13.1,13.12,319363.0,10.8147,10.8312,10.8064,10.8229,319363.0
2023-05-24 15:10:00,13.11,13.12,13.1,13.12,633860.0,10.8147,10.8229,10.8064,10.8229,633860.0
2023-05-24 15:20:00,13.12,13.14,13.11,13.11,393670.0,10.8229,10.8394,10.8147,10.8147,393670.0
2023-05-24 15:30:00,13.12,13.13,13.1,13.11,908419.0,10.8229,10.8312,10.8064,10.8147,908419.0
2023-05-24 15:40:00,13.11,13.11,13.09,13.1,241201.0,10.8147,10.8147,10.7982,10.8064,241201.0
2023-05-24 15:50:00,13.09,13.12,13.07,13.12,1372195.0,10.7982,10.8229,10.7817,10.8229,1372195.0
2023-05-25 09:30:00,13.06,13.09,12.97,12.99,983881.0,10.7734,10.7982,10.6992,10.7157,983881.0
2023-05-25 09:40:00,12.99,13.09,12.98,13.06,296599.0,10.7157,10.7982,10.7074,10.7734,296599.0
2023-05-25 09:50:00,13.06,13.08,12.99,13.01,365044.0,10.7734,10.7899,10.7157,10.7322,365044.0
2023-05-25 10:00:00,13.01,13.04,12.99,13.01,592075.0,10.7322,10.7569,10.7157,10.7322,592075.0
2023-05-25 10:10:00,13.01,13.01,12.97,13.0,843762.0,10.7322,10.7322,10.6992,10.7239,843762.0
2023-05-25 10:20:00,12.99,13.01,12.93,12.96,390418.0,10.7157,10.7322,10.6662,10.6909,390418.0
2023-05-25 10:30:00,12.96,12.99,12.94,12.98,255541.0,10.6909,10.7157,10.6744,10.7074,255541.0
2023-05-25 10:40:00,12.98,13.01,12.97,13.0,228231.0,10.7074,10.7322,10.6992,10.7239,228231.0
2023-05-25 10:50:00,13.0,13.03,12.99,13.03,351580.0,10.7239,10.7487,10.7157,10.7487,351580.0
2023-05-25 11:00:00,13.03,13.06,13.02,13.03,378662.0,10.7487,10.7734,10.7404,10.7487,378662.0
2023-05-25 11:10:00,13.03,13.04,12.97,12.99,821569.0,10.7487,10.7569,10.6992,10.7157,821569.0
2023-05-25 11:20:00,12.99,13.0,12.97,12.98,226143.0,10.7157,10.7239,10.6992,10.7074,226143.0
2023-05-25 11:30:00,12.98,12.98,12.93,12.95,265319.0,10.7074,10.7074,10.6662,10.6827,265319.0
2023-05-25 11:40:00,12.95,12.96,12.92,12.96,188651.0,10.6827,10.6909,10.6579,10.6909,188651.0
2023-05-25 11:50:00,12.96,12.99,12.95,12.97,420777.0,10.6909,10.7157,10.6827,10.6992,420777.0
2023-05-25 12:00:00,12.98,12.99,12.97,12.97,70787.0,10.7074,10.7157,10.6992,10.6992,70787.0
2023-05-25 12:10:00,12.98,12.98,12.95,12.96,326836.0,10.7074,10.7074,10.6827,10.6909,326836.0
2023-05-25 12:20:00,12.96,12.97,12.95,12.96,100875.0,10.6909,10.6992,10.6827,10.6909,100875.0
2023-05-25 12:30:00,12.96,12.98,12.95,12.96,319270.0,10.6909,10.7074,10.6827,10.6909,319270.0
2023-05-25 12:40:00,12.96,12.97,12.94,12.95,145956.0,10.6909,10.6992,10.6744,10.6827,145956.0
2023-05-25 12:50:00,12.95,12.95,12.9,12.91,523594.0,10.6827,10.6827,10.6414,10.6497,523594.0
2023-05-25 13:00:00,12.9,12.93,12.9,12.92,206675.0,10.6414,10.6662,10.6414,10.6579,206675.0
2023-05-25 13:10:00,12.92,12.94,12.92,12.93,94494.0,10.6579,10.6744,10.6579,10.6662,94494.0
2023-05-25 13:20:00,12.93,12.95,12.92,12.93,114726.0,10.6662,10.6827,10.6579,10.6662,114726.0
2023-05-25 13:30:00,12.93,12.94,12.92,12.93,167677.0,10.6662,10.6744,10.6579,10.6662,167677.0
2023-05-25 13:40:00,12.93,12.93,12.91,12.92,115519.0,10.6662,10.6662,10.6497,10.6579,115519.0
2023-05-25 13:50:00,12.92,12.93,12.91,12.93,61137.0,10.6579,10.6662,10.6497,10.6662,61137.0
2023-05-25 14:00:00,12.93,12.96,12.92,12.93,349261.0,10.6662,10.6909,10.6579,10.6662,349261.0
2023-05-25 14:10:00,12.93,12.94,12.92,12.93,123854.0,10.6662,10.6744,10.6579,10.6662,123854.0
2023-05-25 14:20:00,12.94,12.97,12.93,12.94,664107.0,10.6744,10.6992,10.6662,10.6744,664107.0
2023-05-25 14:30:00,12.94,12.94,12.89,12.9,202351.0,10.6744,10.6744,10.6332,10.6414,202351.0
2023-05-25 14:40:00,12.89,12.9,12.84,12.88,346387.0,10.6332,10.6414,10.5919,10.6249,346387.0
2023-05-25 14:50:00,12.88,12.9,12.85,12.87,496651.0,10.6249,10.6414,10.6002,10.6167,496651.0
2023-05-25 15:00:00,12.87,12.88,12.86,12.87,164678.0,10.6167,10.6249,10.6084,10.6167,164678.0
2023-05-25 15:10:00,12.87,12.88,12.84,12.85,394877.0,10.6167,10.6249,10.5919,10.6002,394877.0
2023-05-25 15:20:00,12.85,12.87,12.84,12.86,340684.0,10.6002,10.6167,10.5919,10.6084,340684.0
2023-05-25 15:30:00,12.86,12.88,12.86,12.87,506504.0,10.6084,10.6249,10.6084,10.6167,506504.0
2023-05-25 15:40:00,12.87,12.9,12.86,12.88,2008521.0,10.6167,10.6414,10.6084,10.6249,2008521.0
2023-05-25 15:50:00,12.88,12.89,12.85,12.87,1225365.0,10.6249,10.6332,10.6002,10.6167,1225365.0
2023-05-26 09:30:00,13.26,13.33,13.24,13.28,2305453.0,10.9384,10.9962,10.9219,10.9549,2305453.0
2023-05-26 09:40:00,13.28,13.31,13.26,13.28,809030.0,10.9549,10.9797,10.9384,10.9549,809030.0
2023-05-26 09:50:00,13.28,13.32,13.27,13.28,436229.0,10.9549,10.9879,10.9467,10.9549,436229.0
2023-05-26 10:00:00,13.29,13.34,13.25,13.32,594788.0,10.9632,11.0044,10.9302,10.9879,594788.0
2023-05-26 10:10:00,13.32,13.33,13.29,13.33,485698.0,10.9879,10.9962,10.9632,10.9962,485698.0
2023-05-26 10:20:00,13.33,13.37,13.31,13.34,799825.0,10.9962,11.0291,10.9797,11.0044,799825.0
2023-05-26 10:30:00,13.34,13.35,13.28,13.31,342572.0,11.0044,11.0127,10.9549,10.9797,342572.0
2023-05-26 10:40:00,13.31,13.31,13.26,13.28,222578.0,10.9797,10.9797,10.9384,10.9549,222578.0
2023-05-26 10:50:00,13.28,13.29,13.25,13.26,549015.0,10.9549,10.9632,10.9302,10.9384,549015.0
2023-05-26 11:00:00,13.26,13.26,13.22,13.23,260323.0,10.9384,10.9384,10.9054,10.9137,260323.0
2023-05-26 11:10:00,13.23,13.23,13.19,13.19,327012.0,10.9137,10.9137,10.8807,10.8807,327012.0
2023-05-26 11:20:00,13.2,13.2,13.14,13.15,206001.0,10.8889,10.8889,10.8394,10.8477,206001.0
2023-05-26 11:30:00,13.14,13.2,13.14,13.19,229899.0,10.8394,10.8889,10.8394,10.8807,229899.0
2023-05-26 11:40:00,13.2,13.21,13.18,13.21,191295.0,10.8889,10.8972,10.8724,10.8972,191295.0
2023-05-26 11:50:00,13.21,13.21,13.17,13.18,266709.0,10.8972,10.8972,10.8642,10.8724,266709.0
2023-05-26 12:00:00,13.18,13.18,13.14,13.17,286719.0,10.8724,10.8724,10.8394,10.8642,286719.0
2023-05-26 12:10:00,13.17,13.23,13.16,13.23,420834.0,10.8642,10.9137,10.8559,10.9137,420834.0
2023-05-26 12:20:00,13.23,13.28,13.22,13.28,595252.0,10.9137,10.9549,10.9054,10.9549,595252.0
2023-05-26 12:30:00,13.28,13.29,13.26,13.28,270853.0,10.9549,10.9632,10.9384,10.9549,270853.0
2023-05-26 12:40:00,13.28,13.29,13.26,13.28,146877.0,10.9549,10.9632,10.9384,10.9549,146877.0
2023-05-26 12:50:00,13.28,13.31,13.27,13.31,256161.0,10.9549,10.9797,10.9467,10.9797,256161.0
2023-05-26 13:00:00,13.31,13.35,13.3,13.34,327381.0,10.9797,11.0127,10.9714,11.0044,327381.0
2023-05-26 13:10:00,13.33,13.38,13.33,13.35,366252.0,10.9962,11.0374,10.9962,11.0127,366252.0
2023-05-26 13:20:00,13.35,13.35,13.31,13.33,322762.0,11.0127,11.0127,10.9797,10.9962,322762.0
2023-05-26 13:30:00,13.33,13.34,13.32,13.32,245716.0,10.9962,11.0044,10.9879,10.9879,245716.0
2023-05-26 13:40:00,13.32,13.32,13.29,13.3,295288.0,10.9879,10.9879,10.9632,10.9714,295288.0
2023-05-26 13:50:00,13.3,13.31,13.29,13.29,250290.0,10.9714,10.9797,10.9632,10.9632,250290.0
2023-05-26 14:00:00,13.29,13.29,13.25,13.28,443706.0,10.9632,10.9632,10.9302,10.9549,443706.0
2023-05-26 14:10:00,13.28,13.31,13.27,13.29,313579.0,10.9549,10.9797,10.9467,10.9632,313579.0
2023-05-26 14:20:00,13.29,13.31,13.28,13.31,233833.0,10.9632,10.9797,10.9549,10.9797,233833.0
2023-05-26 14:30:00,13.31,13.31,13.29,13.3,208535.0,10.9797,10.9797,10.9632,10.9714,208535.0
2023-05-26 14:40:00,13.31,13.31,13.29,13.3,115204.0,10.9797,10.9797,10.9632,10.9714,115204.0
2023-05-26 14:50:00,13.31,13.32,13.28,13.28,195463.0,10.9797,10.9879,10.9549,10.9549,195463.0
2023-05-26 15:00:00,13.29,13.34,13.29,13.34,197723.0,10.9632,11.0044,10.9632,11.0044,197723.0
2023-05-26 15:10:00,13.34,13.35,13.32,13.32,255906.0,11.0044,11.0127,10.9879,10.9879,255906.0
2023-05-26 15:20:00,13.33,13.33,13.32,13.33,218403.0,10.9962,10.9962,10.9879,10.9962,218403.0
2023-05-26 15:30:00,13.33,13.33,13.28,13.3,571349.0,10.9962,10.9962,10.9549,10.9714,571349.0
2023-05-26 15:40:00,13.29,13.31,13.28,13.29,580403.0,10.9632,10.9797,10.9549,10.9632,580403.0
2023-05-26 15:50:00,13.28,13.29,13.25,13.27,2399555.0,10.9549,10.9632,10.9302,10.9467,2399555.0
2023-05-30 09:30:00,12.91,12.92,12.78,12.8,1285988.0,10.6497,10.6579,10.5424,10.5589,1285988.0
2023-05-30 09:40:00,12.8,12.86,12.79,12.85,671236.0,10.5589,10.6084,10.5507,10.6002,671236.0
2023-05-30 09:50:00,12.85,12.86,12.76,12.77,1085685.0,10.6002,10.6084,10.5259,10.5342,1085685.0
2023-05-30 10:00:00,12.78,12.81,12.71,12.81,983870.0,10.5424,10.5672,10.4847,10.5672,983870.0
2023-05-30 10:10:00,12.81,12.81,12.74,12.76,618341.0,10.5672,10.5672,10.5095,10.5259,618341.0
2023-05-30 10:20:00,12.76,12.78,12.73,12.75,629991.0,10.5259,10.5424,10.5012,10.5177,629991.0
2023-05-30 10:30:00,12.74,12.78,12.74,12.77,592120.0,10.5095,10.5424,10.5095,10.5342,592120.0
2023-05-30 10:40:00,12.77,12.77,12.74,12.76,1081511.0,10.5342,10.5342,10.5095,10.5259,1081511.0
2023-05-30 10:50:00,12.77,12.79,12.71,12.71,1143047.0,10.5342,10.5507,10.4847,10.4847,1143047.0
2023-05-30 11:00:00,12.72,12.74,12.7,12.73,567653.0,10.493,10.5095,10.4765,10.5012,567653.0
2023-05-30 11:10:00,12.73,12.73,12.68,12.69,833906.0,10.5012,10.5012,10.46,10.4682,833906.0
2023-05-30 11:20:00,12.7,12.71,12.66,12.69,710564.0,10.4765,10.4847,10.4435,10.4682,710564.0
2023-05-30 11:30:00,12.69,12.71,12.67,12.68,449948.0,10.4682,10.4847,10.4517,10.46,449948.0
2023-05-30 11:40:00,12.68,12.68,12.64,12.66,449131.0,10.46,10.46,10.427,10.4435,449131.0
2023-05-30 11:50:00,12.66,12.66,12.64,12.65,636791.0,10.4435,10.4435,10.427,10.4352,636791.0
2023-05-30 12:00:00,12.65,12.65,12.61,12.63,281814.0,10.4352,10.4352,10.4022,10.4187,281814.0
2023-05-30 12:10:00,12.63,12.67,12.62,12.63,536610.0,10.4187,10.4517,10.4105,10.4187,536610.0
2023-05-30 12:20:00,12.63,12.64,12.61,12.63,883029.0,10.4187,10.427,10.4022,10.4187,883029.0
2023-05-30 12:30:00,12.63,12.64,12.61,12.61,553701.0,10.4187,10.427,10.4022,10.4022,553701.0
2023-05-30 12:40:00,12.62,12.63,12.59,12.63,1204115.0,10.4105,10.4187,10.3857,10.4187,1204115.0
2023-05-30 12:50:00,12.62,12.63,12.59,12.59,1766666.0,10.4105,10.4187,10.3857,10.3857,1766666.0
2023-05-30 13:00:00,12.59,12.62,12.58,12.62,1329573.0,10.3857,10.4105,10.3775,10.4105,1329573.0
2023-05-30 13:10:00,12.62,12.62,12.6,12.61,484781.0,10.4105,10.4105,10.394,10.4022,484781.0
2023-05-30 13:20:00,12.61,12.64,12.59,12.63,858151.0,10.4022,10.427,10.3857,10.4187,858151.0
2023-05-30 13:30:00,12.63,12.66,12.61,12.66,351775.0,10.4187,10.4435,10.4022,10.4435,351775.0
2023-05-30 13:40:00,12.66,12.7,12.65,12.7,438229.0,10.4435,10.4765,10.4352,10.4765,438229.0
2023-05-30 13:50:00,12.7,12.7,12.68,12.69,381228.0,10.4765,10.4765,10.46,10.4682,381228.0
2023-05-30 14:00:00,12.69,12.69,12.68,12.69,97799.0,10.4682,10.4682,10.46,10.4682,97799.0
2023-05-30 14:10:00,12.69,12.69,12.66,12.68,270721.0,10.4682,10.4682,10.4435,10.46,270721.0
2023-05-30 14:20:00,12.68,12.69,12.67,12.68,198577.0,10.46,10.4682,10.4517,10.46,198577.0
2023-05-30 14:30:00,12.68,12.72,12.67,12.71,408002.0,10.46,10.493,10.4517,10.4847,408002.0
2023-05-30 14:40:00,12.71,12.72,12.7,12.71,213181.0,10.4847,10.493,10.4765,10.4847,213181.0
2023-05-30 14:50:00,12.71,12.75,12.71,12.74,676504.0,10.4847,10.5177,10.4847,10.5095,676504.0
2023-05-30 15:00:00,12.75,12.76,12.73,12.75,551685.0,10.5177,10.5259,10.5012,10.5177,551685.0
2023-05-30 15:10:00,12.74,12.76,12.74,12.76,296700.0,10.5095,10.5259,10.5095,10.5259,296700.0
2023-05-30 15:20:00,12.76,12.77,12.74,12.77,670149.0,10.5259,10.5342,10.5095,10.5342,670149.0
2023-05-30 15:30:00,12.77,12.79,12.76,12.78,726358.0,10.5342,10.5507,10.5259,10.5424,726358.0
2023-05-30 15:40:00,12.78,12.78,12.75,12.75,1476838.0,10.5424,10.5424,10.5177,10.5177,1476838.0
2023-05-30 15:50:00,12.76,12.77,12.74,12.76,1897632.0,10.5259,10.5342,10.5095,10.5259,1897632.0
2023-05-31 09:30:00,12.64,12.71,12.59,12.63,869241.0,10.427,10.4847,10.3857,10.4187,869241.0
2023-05-31 09:40:00,12.63,12.68,12.6,12.63,513067.0,10.4187,10.46,10.394,10.4187,513067.0
2023-05-31 09:50:00,12.62,12.67,12.56,12.62,839711.0,10.4105,10.4517,10.361,10.4105,839711.0
2023-05-31 10:00:00,12.62,12.62,12.55,12.6,452531.0,10.4105,10.4105,10.3527,10.394,452531.0
2023-05-31 10:10:00,12.59,12.64,12.59,12.63,345625.0,10.3857,10.427,10.3857,10.4187,345625.0
2023-05-31 10:20:00,12.63,12.66,12.61,12.63,608200.0,10.4187,10.4435,10.4022,10.4187,608200.0
2023-05-31 10:30:00,12.64,12.66,12.61,12.63,1200736.0,10.427,10.4435,10.4022,10.4187,1200736.0
2023-05-31 10:40:00,12.63,12.64,12.57,12.58,1863593.0,10.4187,10.427,10.3692,10.3775,1863593.0
2023-05-31 10:50:00,12.58,12.58,12.52,12.53,733745.0,10.3775,10.3775,10.328,10.3362,733745.0
2023-05-31 11:00:00,12.53,12.55,12.51,12.52,630150.0,10.3362,10.3527,10.3197,10.328,630150.0
2023-05-31 11:10:00,12.52,12.56,12.51,12.53,1120877.0,10.328,10.361,10.3197,10.3362,1120877.0
2023-05-31 11:20:00,12.53,12.6,12.52,12.59,1640010.0,10.3362,10.394,10.328,10.3857,1640010.0
2023-05-31 11:30:00,12.59,12.62,12.58,12.59,371266.0,10.3857,10.4105,10.3775,10.3857,371266.0
2023-05-31 11:40:00,12.6,12.6,12.55,12.57,585648.0,10.394,10.394,10.3527,10.3692,585648.0
2023-05-31 11:50:00,12.56,12.57,12.53,12.54,456529.0,10.361,10.3692,10.3362,10.3445,456529.0
2023-05-31 12:00:00,12.54,12.56,12.52,12.53,627395.0,10.3445,10.361,10.328,10.3362,627395.0
2023-05-31 12:10:00,12.53,12.53,12.51,12.52,176875.0,10.3362,10.3362,10.3197,10.328,176875.0
2023-05-31 12:20:00,12.53,12.55,12.52,12.54,518704.0,10.3362,10.3527,10.328,10.3445,518704.0
2023-05-31 12:30:00,12.54,12.55,12.53,12.54,296017.0,10.3445,10.3527,10.3362,10.3445,296017.0
2023-05-31 12:40:00,12.54,12.59,12.53,12.58,276938.0,10.3445,10.3857,10.3362,10.3775,276938.0
2023-05-31 12:50:00,12.58,12.59,12.55,12.58,1130578.0,10.3775,10.3857,10.3527,10.3775,1130578.0
2023-05-31 13:00:00,12.58,12.6,12.57,12.58,358920.0,10.3775,10.394,10.3692,10.3775,358920.0
2023-05-31 13:10:00,12.58,12.58,12.56,12.57,134004.0,10.3775,10.3775,10.361,10.3692,134004.0
2023-05-31 13:20:00,12.57,12.62,12.56,12.61,911165.0,10.3692,10.4105,10.361,10.4022,911165.0
2023-05-31 13:30:00,12.6,12.64,12.58,12.64,629230.0,10.394,10.427,10.3775,10.427,629230.0
2023-05-31 13:40:00,12.64,12.65,12.6,12.61,976109.0,10.427,10.4352,10.394,10.4022,976109.0
2023-05-31 13:50:00,12.61,12.63,12.6,12.62,999348.0,10.4022,10.4187,10.394,10.4105,999348.0
2023-05-31 14:00:00,12.62,12.63,12.6,12.62,1459553.0,10.4105,10.4187,10.394,10.4105,1459553.0
2023-05-31 14:10:00,12.62,12.65,12.61,12.64,736629.0,10.4105,10.4352,10.4022,10.427,736629.0
2023-05-31 14:20:00,12.63,12.64,12.61,12.62,1190621.0,10.4187,10.427,10.4022,10.4105,1190621.0
2023-05-31 14:30:00,12.62,12.63,12.61,12.62,857722.0,10.4105,10.4187,10.4022,10.4105,857722.0
2023-05-31 14:40:00,12.62,12.64,12.61,12.63,1363202.0,10.4105,10.427,10.4022,10.4187,1363202.0
2023-05-31 14:50:00,12.63,12.68,12.63,12.68,1963513.0,10.4187,10.46,10.4187,10.46,1963513.0
2023-05-31 15:00:00,12.67,12.72,12.66,12.72,1415889.0,10.4517,10.493,10.4435,10.493,1415889.0
2023-05-31 15:10:00,12.72,12.74,12.69,12.7,1575865.0,10.493,10.5095,10.4682,10.4765,1575865.0
2023-05-31 15:20:00,12.7,12.7,12.67,12.7,1241568.0,10.4765,10.4765,10.4517,10.4765,1241568.0
2023-05-31 15:30:00,12.7,12.74,12.69,12.73,2005037.0,10.4765,10.5095,10.4682,10.5012,2005037.0
2023-05-31 15:40:00,12.74,12.77,12.71,12.73,2540625.0,10.5095,10.5342,10.4847,10.5012,2540625.0
2023-05-31 15:50:00,12.73,12.74,12.66,12.68,4296941.0,10.5012,10.5095,10.4435,10.46,4296941.0
2023-06-01 09:30:00,12.81,12.88,12.76,12.87,2792604.0,10.5672,10.6249,10.5259,10.6167,2792604.0
2023-06-01 09:40:00,12.86,12.9,12.78,12.79,1178789.0,10.6084,10.6414,10.5424,10.5507,1178789.0
2023-06-01 09:50:00,12.79,12.82,12.78,12.79,530896.0,10.5507,10.5754,10.5424,10.5507,530896.0
2023-06-01 10:00:00,12.79,12.86,12.77,12.8,1317385.0,10.5507,10.6084,10.5342,10.5589,1317385.0
2023-06-01 10:10:00,12.8,12.84,12.79,12.82,2128491.0,10.5589,10.5919,10.5507,10.5754,2128491.0
2023-06-01 10:20:00,12.82,12.87,12.81,12.82,2073632.0,10.5754,10.6167,10.5672,10.5754,2073632.0
2023-06-01 10:30:00,12.82,12.85,12.81,12.83,1096188.0,10.5754,10.6002,10.5672,10.5837,1096188.0
2023-06-01 10:40:00,12.82,12.86,12.82,12.85,1149773.0,10.5754,10.6084,10.5754,10.6002,1149773.0
2023-06-01 10:50:00,12.85,12.92,12.84,12.92,1241702.0,10.6002,10.6579,10.5919,10.6579,1241702.0
2023-06-01 11:00:00,12.92,12.93,12.87,12.89,1248170.0,10.6579,10.6662,10.6167,10.6332,1248170.0
2023-06-01 11:10:00,12.89,12.91,12.87,12.91,1465119.0,10.6332,10.6497,10.6167,10.6497,1465119.0
2023-06-01 11:20:00,12.9,12.98,12.9,12.97,1287097.0,10.6414,10.7074,10.6414,10.6992,1287097.0
2023-06-01 11:30:00,12.98,12.98,12.95,12.97,897540.0,10.7074,10.7074,10.6827,10.6992,897540.0
2023-06-01 11:40:00,12.97,13.03,12.97,13.02,1394315.0,10.6992,10.7487,10.6992,10.7404,1394315.0
2023-06-01 11:50:00,13.03,13.09,13.0,13.08,2893477.0,10.7487,10.7982,10.7239,10.7899,2893477.0
2023-06-01 12:00:00,13.08,13.09,13.04,13.06,2035255.0,10.7899,10.7982,10.7569,10.7734,2035255.0
2023-06-01 12:10:00,13.06,13.09,13.04,13.07,1618028.0,10.7734,10.7982,10.7569,10.7817,1618028.0
2023-06-01 12:20:00,13.07,13.08,13.05,13.08,525173.0,10.7817,10.7899,10.7652,10.7899,525173.0
2023-06-01 12:30:00,13.08,13.09,13.04,13.06,1546868.0,10.7899,10.7982,10.7569,10.7734,1546868.0
2023-06-01 12:40:00,13.06,13.07,13.04,13.06,1518438.0,10.7734,10.7817,10.7569,10.7734,1518438.0
2023-06-01 12:50:00,13.06,13.08,13.05,13.07,1321800.0,10.7734,10.7899,10.7652,10.7817,1321800.0
2023-06-01 13:00:00,13.07,13.07,13.04,13.07,966134.0,10.7817,10.7817,10.7569,10.7817,966134.0
2023-06-01 13:10:00,13.06,13.09,13.03,13.08,1303385.0,10.7734,10.7982,10.7487,10.7899,1303385.0
2023-06-01 13:20:00,13.09,13.11,13.06,13.07,767714.0,10.7982,10.8147,10.7734,10.7817,767714.0
2023-06-01 13:30:00,13.07,13.07,13.04,13.05,688214.0,10.7817,10.7817,10.7569,10.7652,688214.0
2023-06-01 13:40:00,13.05,13.06,13.04,13.06,505585.0,10.7652,10.7734,10.7569,10.7734,505585.0
2023-06-01 13:50:00,13.06,13.08,13.05,13.05,485334.0,10.7734,10.7899,10.7652,10.7652,485334.0
2023-06-01 14:00:00,13.06,13.07,13.05,13.07,560753.0,10.7734,10.7817,10.7652,10.7817,560753.0
2023-06-01 14:10:00,13.07,13.09,13.06,13.08,954341.0,10.7817,10.7982,10.7734,10.7899,954341.0
2023-06-01 14:20:00,13.08,13.09,13.05,13.08,645732.0,10.7899,10.7982,10.7652,10.7899,645732.0
2023-06-01 14:30:00,13.07,13.08,13.05,13.06,620956.0,10.7817,10.7899,10.7652,10.7734,620956.0
2023-06-01 14:40:00,13.06,13.06,13.03,13.04,1027038.0,10.7734,10.7734,10.7487,10.7569,1027038.0
2023-06-01 14:50:00,13.04,13.08,13.04,13.07,633882.0,10.7569,10.7899,10.7569,10.7817,633882.0
2023-06-01 15:00:00,13.07,13.07,13.05,13.06,394768.0,10.7817,10.7817,10.7652,10.7734,394768.0
2023-06-01 15:10:00,13.06,13.06,13.04,13.05,649138.0,10.7734,10.7734,10.7569,10.7652,649138.0
2023-06-01 15:20:00,13.05,13.06,13.02,13.03,1258202.0,10.7652,10.7734,10.7404,10.7487,1258202.0
2023-06-01 15:30:00,13.03,13.03,13.01,13.02,1453475.0,10.7487,10.7487,10.7322,10.7404,1453475.0
2023-06-01 15:40:00,13.02,13.04,13.01,13.04,1727176.0,10.7404,10.7569,10.7322,10.7569,1727176.0
2023-06-01 15:50:00,13.04,13.06,13.01,13.04,3374075.0,10.7569,10.7734,10.7322,10.7569,3374075.0
2023-06-02 09:30:00,13.7,13.77,13.64,13.65,4154130.0,11.3014,11.3591,11.2519,11.2601,4154130.0
2023-06-02 09:40:00,13.65,13.67,13.56,13.6,930273.0,11.2601,11.2766,11.1859,11.2189,930273.0
2023-06-02 09:50:00,13.6,13.65,13.59,13.65,947245.0,11.2189,11.2601,11.2106,11.2601,947245.0
2023-06-02 10:00:00,13.65,13.68,13.59,13.64,784480.0,11.2601,11.2849,11.2106,11.2519,784480.0
2023-06-02 10:10:00,13.64,13.66,13.61,13.62,765103.0,11.2519,11.2684,11.2271,11.2354,765103.0
2023-06-02 10:20:00,13.61,13.63,13.58,13.59,366950.0,11.2271,11.2436,11.2024,11.2106,366950.0
2023-06-02 10:30:00,13.59,13.65,13.57,13.63,946139.0,11.2106,11.2601,11.1941,11.2436,946139.0
2023-06-02 10:40:00,13.63,13.65,13.6,13.61,487737.0,11.2436,11.2601,11.2189,11.2271,487737.0
2023-06-02 10:50:00,13.61,13.63,13.58,13.63,398118.0,11.2271,11.2436,11.2024,11.2436,398118.0
2023-06-02 11:00:00,13.63,13.64,13.61,13.63,613996.0,11.2436,11.2519,11.2271,11.2436,613996.0
2023-06-02 11:10:00,13.63,13.68,13.62,13.65,1003683.0,11.2436,11.2849,11.2354,11.2601,1003683.0
2023-06-02 11:20:00,13.65,13.66,13.62,13.66,316162.0,11.2601,11.2684,11.2354,11.2684,316162.0
2023-06-02 11:30:00,13.66,13.66,13.63,13.65,360940.0,11.2684,11.2684,11.2436,11.2601,360940.0
2023-06-02 11:40:00,13.65,13.69,13.65,13.67,1023988.0,11.2601,11.2931,11.2601,11.2766,1023988.0
2023-06-02 11:50:00,13.67,13.71,13.66,13.69,1145713.0,11.2766,11.3096,11.2684,11.2931,1145713.0
2023-06-02 12:00:00,13.69,13.72,13.67,13.7,658098.0,11.2931,11.3179,11.2766,11.3014,658098.0
2023-06-02 12:10:00,13.7,13.71,13.66,13.67,390904.0,11.3014,11.3096,11.2684,11.2766,390904.0
2023-06-02 12:20:00,13.68,13.69,13.63,13.65,493268.0,11.2849,11.2931,11.2436,11.2601,493268.0
2023-06-02 12:30:00,13.65,13.68,13.63,13.63,252718.0,11.2601,11.2849,11.2436,11.2436,252718.0
2023-06-02 12:40:00,13.63,13.65,13.62,13.64,187737.0,11.2436,11.2601,11.2354,11.2519,187737.0
2023-06-02 12:50:00,13.63,13.67,13.63,13.67,194356.0,11.2436,11.2766,11.2436,11.2766,194356.0
2023-06-02 13:00:00,13.67,13.67,13.64,13.65,141553.0,11.2766,11.2766,11.2519,11.2601,141553.0
2023-06-02 13:10:00,13.65,13.66,13.63,13.65,447546.0,11.2601,11.2684,11.2436,11.2601,447546.0
2023-06-02 13:20:00,13.65,13.66,13.63,13.63,332259.0,11.2601,11.2684,11.2436,11.2436,332259.0
2023-06-02 13:30:00,13.63,13.64,13.62,13.63,273623.0,11.2436,11.2519,11.2354,11.2436,273623.0
2023-06-02 13:40:00,13.63,13.63,13.6,13.61,349891.0,11.2436,11.2436,11.2189,11.2271,349891.0
2023-06-02 13:50:00,13.61,13.62,13.59,13.6,165513.0,11.2271,11.2354,11.2106,11.2189,165513.0
2023-06-02 14:00:00,13.6,13.62,13.59,13.62,293830.0,11.2189,11.2354,11.2106,11.2354,293830.0
2023-06-02 14:10:00,13.62,13.65,13.61,13.65,405838.0,11.2354,11.2601,11.2271,11.2601,405838.0
2023-06-02 14:20:00,13.65,13.67,13.64,13.66,340496.0,11.2601,11.2766,11.2519,11.2684,340496.0
2023-06-02 14:30:00,13.67,13.68,13.65,13.67,286561.0,11.2766,11.2849,11.2601,11.2766,286561.0
2023-06-02 14:40:00,13.67,13.7,13.67,13.69,810225.0,11.2766,11.3014,11.2766,11.2931,810225.0
2023-06-02 14:50:00,13.69,13.7,13.68,13.69,411904.0,11.2931,11.3014,11.2849,11.2931,411904.0
2023-06-02 15:00:00,13.69,13.71,13.69,13.71,231507.0,11.2931,11.3096,11.2931,11.3096,231507.0
2023-06-02 15:10:00,13.71,13.72,13.69,13.71,649635.0,11.3096,11.3179,11.2931,11.3096,649635.0
2023-06-02 15:20:00,13.71,13.71,13.69,13.7,392120.0,11.3096,11.3096,11.2931,11.3014,392120.0
2023-06-02 15:30:00,13.7,13.71,13.69,13.71,516430.0,11.3014,11.3096,11.2931,11.3096,516430.0
2023-06-02 15:40:00,13.71,13.73,13.7,13.71,1007970.0,11.3096,11.3261,11.3014,11.3096,1007970.0
2023-06-02 15:50:00,13.71,13.72,13.68,13.68,2597094.0,11.3096,11.3179,11.2849,11.2849,2597094.0
2023-06-05 09:30:00,13.78,13.81,13.73,13.75,1050425.0,11.3674,11.3921,11.3261,11.3426,1050425.0
2023-06-05 09:40:00,13.75,13.78,13.74,13.76,577422.0,11.3426,11.3674,11.3344,11.3509,577422.0
2023-06-05 09:50:00,13.76,13.77,13.71,13.71,277809.0,11.3509,11.3591,11.3096,11.3096,277809.0
2023-06-05 10:00:00,13.71,13.78,13.71,13.72,1091197.0,11.3096,11.3674,11.3096,11.3179,1091197.0
2023-06-05 10:10:00,13.73,13.73,13.57,13.57,644181.0,11.3261,11.3261,11.1941,11.1941,644181.0
2023-06-05 10:20:00,13.58,13.62,13.54,13.59,1301641.0,11.2024,11.2354,11.1694,11.2106,1301641.0
2023-06-05 10:30:00,13.59,13.63,13.57,13.61,1052087.0,11.2106,11.2436,11.1941,11.2271,1052087.0
2023-06-05 10:40:00,13.61,13.67,13.59,13.66,504183.0,11.2271,11.2766,11.2106,11.2684,504183.0
2023-06-05 10:50:00,13.67,13.7,13.65,13.69,802883.0,11.2766,11.3014,11.2601,11.2931,802883.0
2023-06-05 11:00:00,13.68,13.71,13.66,13.67,341749.0,11.2849,11.3096,11.2684,11.2766,341749.0
2023-06-05 11:10:00,13.67,13.68,13.65,13.67,331538.0,11.2766,11.2849,11.2601,11.2766,331538.0
2023-06-05 11:20:00,13.67,13.68,13.65,13.67,343421.0,11.2766,11.2849,11.2601,11.2766,343421.0
2023-06-05 11:30:00,13.68,13.68,13.65,13.67,396811.0,11.2849,11.2849,11.2601,11.2766,396811.0
2023-06-05 11:40:00,13.67,13.69,13.66,13.68,398254.0,11.2766,11.2931,11.2684,11.2849,398254.0
2023-06-05 11:50:00,13.68,13.68,13.66,13.68,202450.0,11.2849,11.2849,11.2684,11.2849,202450.0
2023-06-05 12:00:00,13.68,13.68,13.65,13.65,306141.0,11.2849,11.2849,11.2601,11.2601,306141.0
2023-06-05 12:10:00,13.65,13.66,13.64,13.65,270413.0,11.2601,11.2684,11.2519,11.2601,270413.0
2023-06-05 12:20:00,13.64,13.66,13.64,13.66,152716.0,11.2519,11.2684,11.2519,11.2684,152716.0
2023-06-05 12:30:00,13.66,13.66,13.65,13.66,80847.0,11.2684,11.2684,11.2601,11.2684,80847.0
2023-06-05 12:40:00,13.66,13.67,13.65,13.67,162134.0,11.2684,11.2766,11.2601,11.2766,162134.0
2023-06-05 12:50:00,13.67,13.68,13.66,13.67,207249.0,11.2766,11.2849,11.2684,11.2766,207249.0
2023-06-05 13:00:00,13.67,13.67,13.63,13.65,228700.0,11.2766,11.2766,11.2436,11.2601,228700.0
2023-06-05 13:10:00,13.64,13.65,13.61,13.62,592077.0,11.2519,11.2601,11.2271,11.2354,592077.0
2023-06-05 13:20:00,13.62,13.64,13.61,13.63,259735.0,11.2354,11.2519,11.2271,11.2436,259735.0
2023-06-05 13:30:00,13.63,13.65,13.63,13.65,114545.0,11.2436,11.2601,11.2436,11.2601,114545.0
2023-06-05 13:40:00,13.65,13.68,13.64,13.67,188837.0,11.2601,11.2849,11.2519,11.2766,188837.0
2023-06-05 13:50:00,13.68,13.68,13.67,13.68,124439.0,11.2849,11.2849,11.2766,11.2849,124439.0
2023-06-05 14:00:00,13.68,13.69,13.64,13.64,321690.0,11.2849,11.2931,11.2519,11.2519,321690.0
2023-06-05 14:10:00,13.64,13.65,13.62,13.65,230842.0,11.2519,11.2601,11.2354,11.2601,230842.0
2023-06-05 14:20:00,13.65,13.68,13.64,13.68,581835.0,11.2601,11.2849,11.2519,11.2849,581835.0
2023-06-05 14:30:00,13.68,13.68,13.66,13.66,445267.0,11.2849,11.2849,11.2684,11.2684,445267.0
2023-06-05 14:40:00,13.67,13.68,13.63,13.63,1066100.0,11.2766,11.2849,11.2436,11.2436,1066100.0
2023-06-05 14:50:00,13.63,13.65,13.62,13.63,662808.0,11.2436,11.2601,11.2354,11.2436,662808.0
2023-06-05 15:00:00,13.63,13.65,13.62,13.63,196108.0,11.2436,11.2601,11.2354,11.2436,196108.0
2023-06-05 15:10:00,13.63,13.65,13.62,13.63,294787.0,11.2436,11.2601,11.2354,11.2436,294787.0
2023-06-05 15:20:00,13.63,13.65,13.62,13.65,314368.0,11.2436,11.2601,11.2354,11.2601,314368.0
2023-06-05 15:30:00,13.65,13.65,13.61,13.63,466746.0,11.2601,11.2601,11.2271,11.2436,466746.0
2023-06-05 15:40:00,13.63,13.64,13.61,13.63,467130.0,11.2436,11.2519,11.2271,11.2436,467130.0
2023-06-05 15:50:00,13.63,13.65,13.6,13.61,1894091.0,11.2436,11.2601,11.2189,11.2271,1894091.0
2023-06-06 09:30:00,13.74,13.81,13.71,13.75,1510901.0,11.3344,11.3921,11.3096,11.3426,1510901.0
2023-06-06 09:40:00,13.75,13.8,13.73,13.78,393654.0,11.3426,11.3839,11.3261,11.3674,393654.0
2023-06-06 09:50:00,13.79,13.8,13.75,13.76,323558.0,11.3756,11.3839,11.3426,11.3509,323558.0
2023-06-06 10:00:00,13.75,13.83,13.75,13.82,355250.0,11.3426,11.4086,11.3426,11.4004,355250.0
2023-06-06 10:10:00,13.81,13.82,13.74,13.75,612100.0,11.3921,11.4004,11.3344,11.3426,612100.0
2023-06-06 10:20:00,13.75,13.78,13.73,13.77,944981.0,11.3426,11.3674,11.3261,11.3591,944981.0
2023-06-06 10:30:00,13.77,13.81,13.76,13.78,1809665.0,11.3591,11.3921,11.3509,11.3674,1809665.0
2023-06-06 10:40:00,13.77,13.86,13.77,13.85,1063576.0,11.3591,11.4334,11.3591,11.4251,1063576.0
2023-06-06 10:50:00,13.85,13.87,13.82,13.83,399986.0,11.4251,11.4416,11.4004,11.4086,399986.0
2023-06-06 11:00:00,13.84,13.86,13.82,13.85,331649.0,11.4169,11.4334,11.4004,11.4251,331649.0
2023-06-06 11:10:00,13.85,13.86,13.83,13.85,421242.0,11.4251,11.4334,11.4086,11.4251,421242.0
2023-06-06 11:20:00,13.84,13.87,13.82,13.86,219306.0,11.4169,11.4416,11.4004,11.4334,219306.0
2023-06-06 11:30:00,13.87,13.89,13.86,13.87,492750.0,11.4416,11.4581,11.4334,11.4416,492750.0
2023-06-06 11:40:00,13.87,13.92,13.87,13.88,454116.0,11.4416,11.4829,11.4416,11.4499,454116.0
2023-06-06 11:50:00,13.88,13.89,13.87,13.88,312012.0,11.4499,11.4581,11.4416,11.4499,312012.0
2023-06-06 12:00:00,13.88,13.89,13.87,13.88,257076.0,11.4499,11.4581,11.4416,11.4499,257076.0
2023-06-06 12:10:00,13.88,13.9,13.87,13.88,397215.0,11.4499,11.4664,11.4416,11.4499,397215.0
2023-06-06 12:20:00,13.88,13.89,13.87,13.87,254659.0,11.4499,11.4581,11.4416,11.4416,254659.0
2023-06-06 12:30:00,13.88,13.9,13.87,13.88,159722.0,11.4499,11.4664,11.4416,11.4499,159722.0
2023-06-06 12:40:00,13.87,13.9,13.87,13.9,122770.0,11.4416,11.4664,11.4416,11.4664,122770.0
2023-06-06 12:50:00,13.9,13.92,13.89,13.91,225289.0,11.4664,11.4829,11.4581,11.4746,225289.0
2023-06-06 13:00:00,13.91,13.91,13.88,13.88,162177.0,11.4746,11.4746,11.4499,11.4499,162177.0
2023-06-06 13:10:00,13.89,13.9,13.86,13.87,145810.0,11.4581,11.4664,11.4334,11.4416,145810.0
2023-06-06 13:20:00,13.87,13.88,13.85,13.86,252430.0,11.4416,11.4499,11.4251,11.4334,252430.0
2023-06-06 13:30:00,13.86,13.89,13.86,13.87,430536.0,11.4334,11.4581,11.4334,11.4416,430536.0
2023-06-06 13:40:00,13.86,13.88,13.84,13.85,417413.0,11.4334,11.4499,11.4169,11.4251,417413.0
2023-06-06 13:50:00,13.85,13.86,13.83,13.85,381174.0,11.4251,11.4334,11.4086,11.4251,381174.0
2023-06-06 14:00:00,13.84,13.85,13.78,13.79,436634.0,11.4169,11.4251,11.3674,11.3756,436634.0
2023-06-06 14:10:00,13.79,13.8,13.74,13.75,631863.0,11.3756,11.3839,11.3344,11.3426,631863.0
2023-06-06 14:20:00,13.75,13.76,13.72,13.75,606476.0,11.3426,11.3509,11.3179,11.3426,606476.0
2023-06-06 14:30:00,13.75,13.76,13.72,13.76,316911.0,11.3426,11.3509,11.3179,11.3509,316911.0
2023-06-06 14:40:00,13.76,13.78,13.76,13.78,338289.0,11.3509,11.3674,11.3509,11.3674,338289.0
2023-06-06 14:50:00,13.78,13.78,13.73,13.74,688247.0,11.3674,11.3674,11.3261,11.3344,688247.0
2023-06-06 15:00:00,13.74,13.75,13.72,13.74,426821.0,11.3344,11.3426,11.3179,11.3344,426821.0
2023-06-06 15:10:00,13.74,13.75,13.72,13.73,470473.0,11.3344,11.3426,11.3179,11.3261,470473.0
2023-06-06 15:20:00,13.73,13.76,13.72,13.75,603365.0,11.3261,11.3509,11.3179,11.3426,603365.0
2023-06-06 15:30:00,13.75,13.76,13.72,13.73,1029637.0,11.3426,11.3509,11.3179,11.3261,1029637.0
2023-06-06 15:40:00,13.73,13.75,13.72,13.74,1598158.0,11.3261,11.3426,11.3179,11.3344,1598158.0
2023-06-06 15:50:00,13.74,13.75,13.72,13.74,1503378.0,11.3344,11.3426,11.3179,11.3344,1503378.0
2023-06-07 09:30:00,13.78,13.82,13.74,13.8,1017958.0,11.3674,11.4004,11.3344,11.3839,1017958.0
2023-06-07 09:40:00,13.81,13.87,13.75,13.87,948382.0,11.3921,11.4416,11.3426,11.4416,948382.0
2023-06-07 09:50:00,13.86,13.9,13.85,13.88,1096645.0,11.4334,11.4664,11.4251,11.4499,1096645.0
2023-06-07 10:00:00,13.88,13.9,13.86,13.9,582612.0,11.4499,11.4664,11.4334,11.4664,582612.0
2023-06-07 10:10:00,13.9,13.92,13.88,13.9,758629.0,11.4664,11.4829,11.4499,11.4664,758629.0
2023-06-07 10:20:00,13.9,13.92,13.85,13.85,1044108.0,11.4664,11.4829,11.4251,11.4251,1044108.0
2023-06-07 10:30:00,13.85,13.86,13.78,13.82,1153361.0,11.4251,11.4334,11.3674,11.4004,1153361.0
2023-06-07 10:40:00,13.82,13.86,13.81,13.85,631458.0,11.4004,11.4334,11.3921,11.4251,631458.0
2023-06-07 10:50:00,13.85,13.88,13.84,13.86,296992.0,11.4251,11.4499,11.4169,11.4334,296992.0
2023-06-07 11:00:00,13.86,13.88,13.83,13.86,479952.0,11.4334,11.4499,11.4086,11.4334,479952.0
2023-06-07 11:10:00,13.86,13.87,13.83,13.83,394923.0,11.4334,11.4416,11.4086,11.4086,394923.0
2023-06-07 11:20:00,13.83,13.9,13.81,13.89,711555.0,11.4086,11.4664,11.3921,11.4581,711555.0
2023-06-07 11:30:00,13.89,13.91,13.88,13.9,496965.0,11.4581,11.4746,11.4499,11.4664,496965.0
2023-06-07 11:40:00,13.9,13.93,13.89,13.92,276716.0,11.4664,11.4911,11.4581,11.4829,276716.0
2023-06-07 11:50:00,13.92,13.92,13.88,13.88,260017.0,11.4829,11.4829,11.4499,11.4499,260017.0
2023-06-07 12:00:00,13.88,13.92,13.88,13.92,233942.0,11.4499,11.4829,11.4499,11.4829,233942.0
2023-06-07 12:10:00,13.91,13.92,13.89,13.91,364523.0,11.4746,11.4829,11.4581,11.4746,364523.0
2023-06-07 12:20:00,13.91,13.91,13.89,13.9,312069.0,11.4746,11.4746,11.4581,11.4664,312069.0
2023-06-07 12:30:00,13.9,13.91,13.89,13.9,439098.0,11.4664,11.4746,11.4581,11.4664,439098.0
2023-06-07 12:40:00,13.9,13.91,13.87,13.88,676468.0,11.4664,11.4746,11.4416,11.4499,676468.0
2023-06-07 12:50:00,13.88,13.88,13.85,13.86,389358.0,11.4499,11.4499,11.4251,11.4334,389358.0
2023-06-07 13:00:00,13.87,13.87,13.83,13.84,416153.0,11.4416,11.4416,11.4086,11.4169,416153.0
2023-06-07 13:10:00,13.84,13.85,13.8,13.81,739731.0,11.4169,11.4251,11.3839,11.3921,739731.0
2023-06-07 13:20:00,13.81,13.84,13.8,13.82,320285.0,11.3921,11.4169,11.3839,11.4004,320285.0
2023-06-07 13:30:00,13.82,13.84,13.8,13.84,583093.0,11.4004,11.4169,11.3839,11.4169,583093.0
2023-06-07 13:40:00,13.84,13.85,13.82,13.85,413742.0,11.4169,11.4251,11.4004,11.4251,413742.0
2023-06-07 13:50:00,13.85,13.86,13.83,13.85,317639.0,11.4251,11.4334,11.4086,11.4251,317639.0
2023-06-07 14:00:00,13.85,13.87,13.84,13.86,475877.0,11.4251,11.4416,11.4169,11.4334,475877.0
2023-06-07 14:10:00,13.87,13.87,13.85,13.87,339098.0,11.4416,11.4416,11.4251,11.4416,339098.0
2023-06-07 14:20:00,13.87,13.89,13.86,13.88,382143.0,11.4416,11.4581,11.4334,11.4499,382143.0
2023-06-07 14:30:00,13.88,13.89,13.86,13.87,238043.0,11.4499,11.4581,11.4334,11.4416,238043.0
2023-06-07 14:40:00,13.86,13.87,13.84,13.87,447733.0,11.4334,11.4416,11.4169,11.4416,447733.0
2023-06-07 14:50:00,13.87,13.9,13.86,13.88,324414.0,11.4416,11.4664,11.4334,11.4499,324414.0
2023-06-07 15:00:00,13.88,13.89,13.87,13.87,251390.0,11.4499,11.4581,11.4416,11.4416,251390.0
2023-06-07 15:10:00,13.87,13.88,13.85,13.88,365721.0,11.4416,11.4499,11.4251,11.4499,365721.0
2023-06-07 15:20:00,13.88,13.9,13.87,13.89,762179.0,11.4499,11.4664,11.4416,11.4581,762179.0
2023-06-07 15:30:00,13.89,13.92,13.89,13.91,921967.0,11.4581,11.4829,11.4581,11.4746,921967.0
2023-06-07 15:40:00,13.91,13.92,13.88,13.92,1021077.0,11.4746,11.4829,11.4499,11.4829,1021077.0
2023-06-07 15:50:00,13.92,13.95,13.91,13.95,1920135.0,11.4829,11.5076,11.4746,11.5076,1920135.0
2023-06-08 09:30:00,14.04,14.07,13.96,13.96,745245.0,11.5818,11.6066,11.5159,11.5159,745245.0
2023-06-08 09:40:00,13.97,13.99,13.92,13.97,821123.0,11.5241,11.5406,11.4829,11.5241,821123.0
2023-06-08 09:50:00,13.98,14.0,13.97,13.98,549511.0,11.5323,11.5488,11.5241,11.5323,549511.0
2023-06-08 10:00:00,13.98,14.01,13.97,13.99,283675.0,11.5323,11.5571,11.5241,11.5406,283675.0
2023-06-08 10:10:00,13.99,14.01,13.98,14.0,167704.0,11.5406,11.5571,11.5323,11.5488,167704.0
2023-06-08 10:20:00,14.01,14.02,13.99,14.02,309820.0,11.5571,11.5653,11.5406,11.5653,309820.0
2023-06-08 10:30:00,14.02,14.04,13.99,14.0,561375.0,11.5653,11.5818,11.5406,11.5488,561375.0
2023-06-08 10:40:00,14.0,14.06,13.99,14.05,675333.0,11.5488,11.5983,11.5406,11.5901,675333.0
2023-06-08 10:50:00,14.05,14.06,14.03,14.03,275613.0,11.5901,11.5983,11.5736,11.5736,275613.0
2023-06-08 11:00:00,14.04,14.04,14.01,14.02,549913.0,11.5818,11.5818,11.5571,11.5653,549913.0
2023-06-08 11:10:00,14.02,14.05,14.02,14.04,490402.0,11.5653,11.5901,11.5653,11.5818,490402.0
2023-06-08 11:20:00,14.04,14.05,14.03,14.04,582952.0,11.5818,11.5901,11.5736,11.5818,582952.0
2023-06-08 11:30:00,14.04,14.04,14.01,14.03,289249.0,11.5818,11.5818,11.5571,11.5736,289249.0
2023-06-08 11:40:00,14.03,14.03,13.98,13.99,427431.0,11.5736,11.5736,11.5323,11.5406,427431.0
2023-06-08 11:50:00,13.99,14.0,13.96,14.0,295178.0,11.5406,11.5488,11.5159,11.5488,295178.0
2023-06-08 12:00:00,14.0,14.03,13.99,14.03,396086.0,11.5488,11.5736,11.5406,11.5736,396086.0
2023-06-08 12:10:00,14.03,14.04,14.02,14.04,118302.0,11.5736,11.5818,11.5653,11.5818,118302.0
2023-06-08 12:20:00,14.04,14.05,14.02,14.04,467131.0,11.5818,11.5901,11.5653,11.5818,467131.0
2023-06-08 12:30:00,14.04,14.07,14.03,14.07,309650.0,11.5818,11.6066,11.5736,11.6066,309650.0
2023-06-08 12:40:00,14.07,14.1,14.06,14.09,201398.0,11.6066,11.6313,11.5983,11.6231,201398.0
2023-06-08 12:50:00,14.09,14.1,14.08,14.08,402046.0,11.6231,11.6313,11.6148,11.6148,402046.0
2023-06-08 13:00:00,14.08,14.09,14.07,14.08,143665.0,11.6148,11.6231,11.6066,11.6148,143665.0
2023-06-08 13:10:00,14.07,14.09,14.06,14.09,412151.0,11.6066,11.6231,11.5983,11.6231,412151.0
2023-06-08 13:20:00,14.09,14.09,14.07,14.08,75893.0,11.6231,11.6231,11.6066,11.6148,75893.0
2023-06-08 13:30:00,14.08,14.08,14.06,14.07,175416.0,11.6148,11.6148,11.5983,11.6066,175416.0
2023-06-08 13:40:00,14.07,14.07,14.05,14.07,125186.0,11.6066,11.6066,11.5901,11.6066,125186.0
2023-06-08 13:50:00,14.07,14.07,14.05,14.06,118425.0,11.6066,11.6066,11.5901,11.5983,118425.0
2023-06-08 14:00:00,14.06,14.08,14.05,14.07,111861.0,11.5983,11.6148,11.5901,11.6066,111861.0
2023-06-08 14:10:00,14.07,14.07,14.05,14.06,206605.0,11.6066,11.6066,11.5901,11.5983,206605.0
2023-06-08 14:20:00,14.06,14.07,14.05,14.07,74675.0,11.5983,11.6066,11.5901,11.6066,74675.0
2023-06-08 14:30:00,14.07,14.08,14.06,14.08,110742.0,11.6066,11.6148,11.5983,11.6148,110742.0
2023-06-08 14:40:00,14.08,14.08,14.06,14.06,237493.0,11.6148,11.6148,11.5983,11.5983,237493.0
2023-06-08 14:50:00,14.07,14.07,14.04,14.04,142828.0,11.6066,11.6066,11.5818,11.5818,142828.0
2023-06-08 15:00:00,14.04,14.06,14.04,14.06,251288.0,11.5818,11.5983,11.5818,11.5983,251288.0
2023-06-08 15:10:00,14.06,14.07,14.05,14.05,155612.0,11.5983,11.6066,11.5901,11.5901,155612.0
2023-06-08 15:20:00,14.06,14.07,14.05,14.07,160177.0,11.5983,11.6066,11.5901,11.6066,160177.0
2023-06-08 15:30:00,14.07,14.07,14.05,14.06,198102.0,11.6066,11.6066,11.5901,11.5983,198102.0
2023-06-08 15:40:00,14.06,14.07,14.05,14.07,408644.0,11.5983,11.6066,11.5901,11.6066,408644.0
2023-06-08 15:50:00,14.06,14.09,14.06,14.08,1561872.0,11.5983,11.6231,11.5983,11.6148,1561872.0
2023-06-09 09:30:00,14.15,14.16,14.06,14.12,1001541.0,11.6726,11.6808,11.5983,11.6478,1001541.0
2023-06-09 09:40:00,14.12,14.16,14.1,14.12,595446.0,11.6478,11.6808,11.6313,11.6478,595446.0
2023-06-09 09:50:00,14.12,14.15,14.1,14.14,333689.0,11.6478,11.6726,11.6313,11.6643,333689.0
2023-06-09 10:00:00,14.14,14.17,14.12,14.16,634838.0,11.6643,11.6891,11.6478,11.6808,634838.0
2023-06-09 10:10:00,14.16,14.19,14.14,14.19,783216.0,11.6808,11.7056,11.6643,11.7056,783216.0
2023-06-09 10:20:00,14.19,14.28,14.17,14.26,1210964.0,11.7056,11.7798,11.6891,11.7633,1210964.0
2023-06-09 10:30:00,14.26,14.26,14.22,14.25,454282.0,11.7633,11.7633,11.7303,11.7551,454282.0
2023-06-09 10:40:00,14.24,14.26,14.22,14.23,277566.0,11.7468,11.7633,11.7303,11.7386,277566.0
2023-06-09 10:50:00,14.23,14.27,14.18,14.24,1935025.0,11.7386,11.7716,11.6973,11.7468,1935025.0
2023-06-09 11:00:00,14.24,14.25,14.2,14.25,1567548.0,11.7468,11.7551,11.7138,11.7551,1567548.0
2023-06-09 11:10:00,14.25,14.27,14.23,14.26,585431.0,11.7551,11.7716,11.7386,11.7633,585431.0
2023-06-09 11:20:00,14.26,14.26,14.21,14.22,941674.0,11.7633,11.7633,11.7221,11.7303,941674.0
2023-06-09 11:30:00,14.22,14.23,14.19,14.2,597872.0,11.7303,11.7386,11.7056,11.7138,597872.0
2023-06-09 11:40:00,14.2,14.21,14.18,14.18,184477.0,11.7138,11.7221,11.6973,11.6973,184477.0
2023-06-09 11:50:00,14.19,14.19,14.16,14.17,550639.0,11.7056,11.7056,11.6808,11.6891,550639.0
2023-06-09 12:00:00,14.18,14.2,14.16,14.19,676909.0,11.6973,11.7138,11.6808,11.7056,676909.0
2023-06-09 12:10:00,14.19,14.24,14.18,14.24,276411.0,11.7056,11.7468,11.6973,11.7468,276411.0
2023-06-09 12:20:00,14.24,14.25,14.22,14.23,510801.0,11.7468,11.7551,11.7303,11.7386,510801.0
2023-06-09 12:30:00,14.22,14.23,14.19,14.2,719191.0,11.7303,11.7386,11.7056,11.7138,719191.0
2023-06-09 12:40:00,14.2,14.22,14.19,14.2,407727.0,11.7138,11.7303,11.7056,11.7138,407727.0
2023-06-09 12:50:00,14.2,14.22,14.19,14.21,457723.0,11.7138,11.7303,11.7056,11.7221,457723.0
2023-06-09 13:00:00,14.21,14.22,14.16,14.16,642141.0,11.7221,11.7303,11.6808,11.6808,642141.0
2023-06-09 13:10:00,14.17,14.19,14.14,14.15,510282.0,11.6891,11.7056,11.6643,11.6726,510282.0
2023-06-09 13:20:00,14.16,14.16,14.13,14.16,376682.0,11.6808,11.6808,11.6561,11.6808,376682.0
2023-06-09 13:30:00,14.16,14.16,14.13,14.15,318825.0,11.6808,11.6808,11.6561,11.6726,318825.0
2023-06-09 13:40:00,14.15,14.15,14.14,14.15,218228.0,11.6726,11.6726,11.6643,11.6726,218228.0
2023-06-09 13:50:00,14.15,14.15,14.1,14.12,478624.0,11.6726,11.6726,11.6313,11.6478,478624.0
2023-06-09 14:00:00,14.12,14.13,14.11,14.13,380696.0,11.6478,11.6561,11.6396,11.6561,380696.0
2023-06-09 14:10:00,14.13,14.14,14.11,14.14,240182.0,11.6561,11.6643,11.6396,11.6643,240182.0
2023-06-09 14:20:00,14.14,14.14,14.12,14.13,184489.0,11.6643,11.6643,11.6478,11.6561,184489.0
2023-06-09 14:30:00,14.13,14.13,14.09,14.09,279355.0,11.6561,11.6561,11.6231,11.6231,279355.0
2023-06-09 14:40:00,14.09,14.09,14.05,14.06,568051.0,11.6231,11.6231,11.5901,11.5983,568051.0
2023-06-09 14:50:00,14.06,14.09,14.04,14.07,592034.0,11.5983,11.6231,11.5818,11.6066,592034.0
2023-06-09 15:00:00,14.07,14.07,14.04,14.04,711942.0,11.6066,11.6066,11.5818,11.5818,711942.0
2023-06-09 15:10:00,14.04,14.05,14.02,14.03,402626.0,11.5818,11.5901,11.5653,11.5736,402626.0
2023-06-09 15:20:00,14.03,14.03,14.0,14.0,371839.0,11.5736,11.5736,11.5488,11.5488,371839.0
2023-06-09 15:30:00,14.01,14.04,14.0,14.03,761388.0,11.5571,11.5818,11.5488,11.5736,761388.0
2023-06-09 15:40:00,14.03,14.05,14.01,14.04,990839.0,11.5736,11.5901,11.5571,11.5818,990839.0
2023-06-09 15:50:00,14.04,14.06,14.02,14.03,1671751.0,11.5818,11.5983,11.5653,11.5736,1671751.0
2023-06-12 09:30:00,13.81,13.82,13.66,13.67,1555262.0,11.3921,11.4004,11.2684,11.2766,1555262.0
2023-06-12 09:40:00,13.67,13.68,13.62,13.68,1074266.0,11.2766,11.2849,11.2354,11.2849,1074266.0
2023-06-12 09:50:00,13.68,13.73,13.67,13.73,281131.0,11.2849,11.3261,11.2766,11.3261,281131.0
2023-06-12 10:00:00,13.74,13.75,13.7,13.7,261104.0,11.3344,11.3426,11.3014,11.3014,261104.0
2023-06-12 10:10:00,13.7,13.73,13.69,13.73,935147.0,11.3014,11.3261,11.2931,11.3261,935147.0
2023-06-12 10:20:00,13.72,13.73,13.7,13.7,262814.0,11.3179,11.3261,11.3014,11.3014,262814.0
2023-06-12 10:30:00,13.7,13.71,13.67,13.71,433007.0,11.3014,11.3096,11.2766,11.3096,433007.0
2023-06-12 10:40:00,13.71,13.75,13.7,13.74,417989.0,11.3096,11.3426,11.3014,11.3344,417989.0
2023-06-12 10:50:00,13.74,13.74,13.72,13.73,435543.0,11.3344,11.3344,11.3179,11.3261,435543.0
2023-06-12 11:00:00,13.73,13.75,13.72,13.75,404595.0,11.3261,11.3426,11.3179,11.3426,404595.0
2023-06-12 11:10:00,13.74,13.77,13.74,13.76,228881.0,11.3344,11.3591,11.3344,11.3509,228881.0
2023-06-12 11:20:00,13.75,13.76,13.73,13.76,400857.0,11.3426,11.3509,11.3261,11.3509,400857.0
2023-06-12 11:30:00,13.76,13.76,13.74,13.75,533762.0,11.3509,11.3509,11.3344,11.3426,533762.0
2023-06-12 11:40:00,13.75,13.77,13.74,13.76,671845.0,11.3426,11.3591,11.3344,11.3509,671845.0
2023-06-12 11:50:00,13.76,13.8,13.76,13.79,246581.0,11.3509,11.3839,11.3509,11.3756,246581.0
2023-06-12 12:00:00,13.79,13.8,13.78,13.79,249891.0,11.3756,11.3839,11.3674,11.3756,249891.0
2023-06-12 12:10:00,13.79,13.79,13.75,13.75,333886.0,11.3756,11.3756,11.3426,11.3426,333886.0
2023-06-12 12:20:00,13.76,13.76,13.73,13.74,171185.0,11.3509,11.3509,11.3261,11.3344,171185.0
2023-06-12 12:30:00,13.73,13.75,13.73,13.75,146088.0,11.3261,11.3426,11.3261,11.3426,146088.0
2023-06-12 12:40:00,13.75,13.75,13.73,13.75,243814.0,11.3426,11.3426,11.3261,11.3426,243814.0
2023-06-12 12:50:00,13.75,13.75,13.74,13.75,259505.0,11.3426,11.3426,11.3344,11.3426,259505.0
2023-06-12 13:00:00,13.75,13.75,13.73,13.74,279534.0,11.3426,11.3426,11.3261,11.3344,279534.0
2023-06-12 13:10:00,13.74,13.77,13.73,13.76,635268.0,11.3344,11.3591,11.3261,11.3509,635268.0
2023-06-12 13:20:00,13.77,13.77,13.75,13.76,232641.0,11.3591,11.3591,11.3426,11.3509,232641.0
2023-06-12 13:30:00,13.76,13.77,13.73,13.75,263482.0,11.3509,11.3591,11.3261,11.3426,263482.0
2023-06-12 13:40:00,13.75,13.76,13.74,13.76,191219.0,11.3426,11.3509,11.3344,11.3509,191219.0
2023-06-12 13:50:00,13.76,13.76,13.75,13.75,367065.0,11.3509,11.3509,11.3426,11.3426,367065.0
2023-06-12 14:00:00,13.76,13.76,13.74,13.76,247754.0,11.3509,11.3509,11.3344,11.3509,247754.0
2023-06-12 14:10:00,13.76,13.76,13.74,13.75,225161.0,11.3509,11.3509,11.3344,11.3426,225161.0
2023-06-12 14:20:00,13.75,13.76,13.74,13.75,317163.0,11.3426,11.3509,11.3344,11.3426,317163.0
2023-06-12 14:30:00,13.74,13.75,13.73,13.73,150755.0,11.3344,11.3426,11.3261,11.3261,150755.0
2023-06-12 14:40:00,13.74,13.74,13.73,13.74,521148.0,11.3344,11.3344,11.3261,11.3344,521148.0
2023-06-12 14:50:00,13.74,13.77,13.73,13.76,276572.0,11.3344,11.3591,11.3261,11.3509,276572.0
2023-06-12 15:00:00,13.76,13.8,13.75,13.79,236592.0,11.3509,11.3839,11.3426,11.3756,236592.0
2023-06-12 15:10:00,13.79,13.8,13.78,13.79,287044.0,11.3756,11.3839,11.3674,11.3756,287044.0
2023-06-12 15:20:00,13.79,13.79,13.77,13.79,241562.0,11.3756,11.3756,11.3591,11.3756,241562.0
2023-06-12 15:30:00,13.79,13.79,13.77,13.78,700704.0,11.3756,11.3756,11.3591,11.3674,700704.0
2023-06-12 15:40:00,13.78,13.79,13.78,13.79,272649.0,11.3674,11.3756,11.3674,11.3756,272649.0
2023-06-12 15:50:00,13.78,13.8,13.76,13.77,1261497.0,11.3674,11.3839,11.3509,11.3591,1261497.0
2023-06-13 09:30:00,14.1,14.13,14.04,14.04,3143497.0,11.6313,11.6561,11.5818,11.5818,3143497.0
2023-06-13 09:40:00,14.04,14.07,13.99,14.02,774937.0,11.5818,11.6066,11.5406,11.5653,774937.0
2023-06-13 09:50:00,14.02,14.03,13.98,13.98,450088.0,11.5653,11.5736,11.5323,11.5323,450088.0
2023-06-13 10:00:00,13.98,14.03,13.96,14.0,509220.0,11.5323,11.5736,11.5159,11.5488,509220.0
2023-06-13 10:10:00,14.01,14.01,13.94,13.98,496359.0,11.5571,11.5571,11.4994,11.5323,496359.0
2023-06-13 10:20:00,13.98,14.06,13.97,14.04,682663.0,11.5323,11.5983,11.5241,11.5818,682663.0
2023-06-13 10:30:00,14.04,14.05,14.02,14.03,1082374.0,11.5818,11.5901,11.5653,11.5736,1082374.0
2023-06-13 10:40:00,14.03,14.04,14.01,14.03,561062.0,11.5736,11.5818,11.5571,11.5736,561062.0
2023-06-13 10:50:00,14.03,14.03,14.0,14.03,290695.0,11.5736,11.5736,11.5488,11.5736,290695.0
2023-06-13 11:00:00,14.02,14.03,13.99,14.0,318313.0,11.5653,11.5736,11.5406,11.5488,318313.0
2023-06-13 11:10:00,13.99,14.01,13.99,14.0,363811.0,11.5406,11.5571,11.5406,11.5488,363811.0
2023-06-13 11:20:00,14.0,14.03,13.99,14.01,455535.0,11.5488,11.5736,11.5406,11.5571,455535.0
2023-06-13 11:30:00,14.0,14.01,13.97,13.97,266465.0,11.5488,11.5571,11.5241,11.5241,266465.0
2023-06-13 11:40:00,13.98,13.99,13.96,13.97,272704.0,11.5323,11.5406,11.5159,11.5241,272704.0
2023-06-13 11:50:00,13.98,13.98,13.94,13.95,264813.0,11.5323,11.5323,11.4994,11.5076,264813.0
2023-06-13 12:00:00,13.95,13.99,13.95,13.98,273587.0,11.5076,11.5406,11.5076,11.5323,273587.0
2023-06-13 12:10:00,13.98,13.99,13.94,13.94,247526.0,11.5323,11.5406,11.4994,11.4994,247526.0
2023-06-13 12:20:00,13.95,13.98,13.94,13.98,205157.0,11.5076,11.5323,11.4994,11.5323,205157.0
2023-06-13 12:30:00,13.98,14.0,13.97,13.99,324282.0,11.5323,11.5488,11.5241,11.5406,324282.0
2023-06-13 12:40:00,14.0,14.0,13.94,13.98,331250.0,11.5488,11.5488,11.4994,11.5323,331250.0
2023-06-13 12:50:00,13.97,13.99,13.94,13.96,347443.0,11.5241,11.5406,11.4994,11.5159,347443.0
2023-06-13 13:00:00,13.96,13.98,13.95,13.96,266406.0,11.5159,11.5323,11.5076,11.5159,266406.0
2023-06-13 13:10:00,13.96,13.97,13.95,13.96,410677.0,11.5159,11.5241,11.5076,11.5159,410677.0
2023-06-13 13:20:00,13.96,13.98,13.95,13.96,589201.0,11.5159,11.5323,11.5076,11.5159,589201.0
2023-06-13 13:30:00,13.96,13.97,13.91,13.94,318801.0,11.5159,11.5241,11.4746,11.4994,318801.0
2023-06-13 13:40:00,13.94,13.94,13.91,13.94,439911.0,11.4994,11.4994,11.4746,11.4994,439911.0
2023-06-13 13:50:00,13.93,13.96,13.93,13.96,398908.0,11.4911,11.5159,11.4911,11.5159,398908.0
2023-06-13 14:00:00,13.96,13.99,13.95,13.97,268644.0,11.5159,11.5406,11.5076,11.5241,268644.0
2023-06-13 14:10:00,13.97,13.98,13.95,13.96,454011.0,11.5241,11.5323,11.5076,11.5159,454011.0
2023-06-13 14:20:00,13.96,13.97,13.93,13.94,224711.0,11.5159,11.5241,11.4911,11.4994,224711.0
2023-06-13 14:30:00,13.93,13.94,13.92,13.94,166997.0,11.4911,11.4994,11.4829,11.4994,166997.0
2023-06-13 14:40:00,13.94,13.94,13.91,13.92,166124.0,11.4994,11.4994,11.4746,11.4829,166124.0
2023-06-13 14:50:00,13.92,13.95,13.91,13.94,385909.0,11.4829,11.5076,11.4746,11.4994,385909.0
2023-06-13 15:00:00,13.94,13.95,13.92,13.93,532730.0,11.4994,11.5076,11.4829,11.4911,532730.0
2023-06-13 15:10:00,13.93,13.95,13.91,13.93,939895.0,11.4911,11.5076,11.4746,11.4911,939895.0
2023-06-13 15:20:00,13.93,13.95,13.91,13.92,1040332.0,11.4911,11.5076,11.4746,11.4829,1040332.0
2023-06-13 15:30:00,13.92,13.93,13.91,13.92,639437.0,11.4829,11.4911,11.4746,11.4829,639437.0
2023-06-13 15:40:00,13.92,13.93,13.91,13.92,810582.0,11.4829,11.4911,11.4746,11.4829,810582.0
2023-06-13 15:50:00,13.92,13.93,13.9,13.9,1617364.0,11.4829,11.4911,11.4664,11.4664,1617364.0
2023-06-14 09:30:00,14.26,14.35,14.25,14.34,2497975.0,11.7633,11.8376,11.7551,11.8293,2497975.0
2023-06-14 09:40:00,14.34,14.36,14.32,14.32,1019889.0,11.8293,11.8458,11.8128,11.8128,1019889.0
2023-06-14 09:50:00,14.32,14.34,14.27,14.29,709358.0,11.8128,11.8293,11.7716,11.7881,709358.0
2023-06-14 10:00:00,14.28,14.3,14.26,14.28,565621.0,11.7798,11.7963,11.7633,11.7798,565621.0
2023-06-14 10:10:00,14.28,14.34,14.27,14.32,615185.0,11.7798,11.8293,11.7716,11.8128,615185.0
2023-06-14 10:20:00,14.32,14.32,14.25,14.25,806204.0,11.8128,11.8128,11.7551,11.7551,806204.0
2023-06-14 10:30:00,14.25,14.3,14.23,14.29,942343.0,11.7551,11.7963,11.7386,11.7881,942343.0
2023-06-14 10:40:00,14.3,14.3,14.28,14.29,197556.0,11.7963,11.7963,11.7798,11.7881,197556.0
2023-06-14 10:50:00,14.29,14.33,14.28,14.32,834402.0,11.7881,11.8211,11.7798,11.8128,834402.0
2023-06-14 11:00:00,14.32,14.34,14.31,14.32,1371467.0,11.8128,11.8293,11.8046,11.8128,1371467.0
2023-06-14 11:10:00,14.33,14.33,14.31,14.32,604672.0,11.8211,11.8211,11.8046,11.8128,604672.0
2023-06-14 11:20:00,14.32,14.34,14.3,14.31,861660.0,11.8128,11.8293,11.7963,11.8046,861660.0
2023-06-14 11:30:00,14.31,14.31,14.25,14.26,296978.0,11.8046,11.8046,11.7551,11.7633,296978.0
2023-06-14 11:40:00,14.27,14.3,14.25,14.29,386875.0,11.7716,11.7963,11.7551,11.7881,386875.0
2023-06-14 11:50:00,14.29,14.3,14.27,14.29,184651.0,11.7881,11.7963,11.7716,11.7881,184651.0
2023-06-14 12:00:00,14.29,14.31,14.27,14.29,421191.0,11.7881,11.8046,11.7716,11.7881,421191.0
2023-06-14 12:10:00,14.29,14.33,14.28,14.33,301195.0,11.7881,11.8211,11.7798,11.8211,301195.0
2023-06-14 12:20:00,14.33,14.34,14.32,14.32,229100.0,11.8211,11.8293,11.8128,11.8128,229100.0
2023-06-14 12:30:00,14.32,14.33,14.3,14.32,268804.0,11.8128,11.8211,11.7963,11.8128,268804.0
2023-06-14 12:40:00,14.32,14.35,14.31,14.34,566719.0,11.8128,11.8376,11.8046,11.8293,566719.0
2023-06-14 12:50:00,14.35,14.35,14.32,14.33,265750.0,11.8376,11.8376,11.8128,11.8211,265750.0
2023-06-14 13:00:00,14.33,14.34,14.32,14.34,257613.0,11.8211,11.8293,11.8128,11.8293,257613.0
2023-06-14 13:10:00,14.34,14.34,14.3,14.31,351563.0,11.8293,11.8293,11.7963,11.8046,351563.0
2023-06-14 13:20:00,14.31,14.31,14.26,14.27,426514.0,11.8046,11.8046,11.7633,11.7716,426514.0
2023-06-14 13:30:00,14.27,14.28,14.26,14.28,93851.0,11.7716,11.7798,11.7633,11.7798,93851.0
2023-06-14 13:40:00,14.28,14.28,14.27,14.28,124083.0,11.7798,11.7798,11.7716,11.7798,124083.0
2023-06-14 13:50:00,14.28,14.28,14.25,14.25,334753.0,11.7798,11.7798,11.7551,11.7551,334753.0
2023-06-14 14:00:00,14.25,14.25,14.1,14.13,508412.0,11.7551,11.7551,11.6313,11.6561,508412.0
2023-06-14 14:10:00,14.14,14.17,14.1,14.12,938951.0,11.6643,11.6891,11.6313,11.6478,938951.0
2023-06-14 14:20:00,14.12,14.14,14.07,14.09,985110.0,11.6478,11.6643,11.6066,11.6231,985110.0
2023-06-14 14:30:00,14.09,14.19,14.07,14.18,380635.0,11.6231,11.7056,11.6066,11.6973,380635.0
2023-06-14 14:40:00,14.17,14.25,14.16,14.25,478091.0,11.6891,11.7551,11.6808,11.7551,478091.0
2023-06-14 14:50:00,14.25,14.27,14.22,14.25,614466.0,11.7551,11.7716,11.7303,11.7551,614466.0
2023-06-14 15:00:00,14.25,14.26,14.22,14.26,409692.0,11.7551,11.7633,11.7303,11.7633,409692.0
2023-06-14 15:10:00,14.26,14.26,14.19,14.2,339109.0,11.7633,11.7633,11.7056,11.7138,339109.0
2023-06-14 15:20:00,14.2,14.33,14.2,14.29,1646669.0,11.7138,11.8211,11.7138,11.7881,1646669.0
2023-06-14 15:30:00,14.29,14.32,14.26,14.3,1030124.0,11.7881,11.8128,11.7633,11.7963,1030124.0
2023-06-14 15:40:00,14.31,14.34,14.27,14.28,1725969.0,11.8046,11.8293,11.7716,11.7798,1725969.0
2023-06-14 15:50:00,14.27,14.29,14.23,14.26,1866215.0,11.7716,11.7881,11.7386,11.7633,1866215.0
2023-06-15 09:30:00,14.28,14.32,14.23,14.24,784647.0,11.7798,11.8128,11.7386,11.7468,784647.0
2023-06-15 09:40:00,14.23,14.26,14.22,14.23,773164.0,11.7386,11.7633,11.7303,11.7386,773164.0
2023-06-15 09:50:00,14.23,14.25,14.21,14.23,355683.0,11.7386,11.7551,11.7221,11.7386,355683.0
2023-06-15 10:00:00,14.23,14.25,14.21,14.25,270497.0,11.7386,11.7551,11.7221,11.7551,270497.0
2023-06-15 10:10:00,14.25,14.28,14.23,14.26,696640.0,11.7551,11.7798,11.7386,11.7633,696640.0
2023-06-15 10:20:00,14.26,14.31,14.25,14.31,238192.0,11.7633,11.8046,11.7551,11.8046,238192.0
2023-06-15 10:30:00,14.31,14.32,14.29,14.3,456393.0,11.8046,11.8128,11.7881,11.7963,456393.0
2023-06-15 10:40:00,14.29,14.31,14.26,14.28,685494.0,11.7881,11.8046,11.7633,11.7798,685494.0
2023-06-15 10:50:00,14.28,14.28,14.25,14.26,252109.0,11.7798,11.7798,11.7551,11.7633,252109.0
2023-06-15 11:00:00,14.26,14.28,14.21,14.22,514866.0,11.7633,11.7798,11.7221,11.7303,514866.0
2023-06-15 11:10:00,14.22,14.32,14.22,14.31,232289.0,11.7303,11.8128,11.7303,11.8046,232289.0
2023-06-15 11:20:00,14.31,14.36,14.31,14.34,721278.0,11.8046,11.8458,11.8046,11.8293,721278.0
2023-06-15 11:30:00,14.34,14.35,14.33,14.35,562850.0,11.8293,11.8376,11.8211,11.8376,562850.0
2023-06-15 11:40:00,14.35,14.36,14.33,14.33,351864.0,11.8376,11.8458,11.8211,11.8211,351864.0
2023-06-15 11:50:00,14.34,14.35,14.32,14.32,165538.0,11.8293,11.8376,11.8128,11.8128,165538.0
2023-06-15 12:00:00,14.33,14.34,14.31,14.33,198710.0,11.8211,11.8293,11.8046,11.8211,198710.0
2023-06-15 12:10:00,14.33,14.34,14.32,14.33,130807.0,11.8211,11.8293,11.8128,11.8211,130807.0
2023-06-15 12:20:00,14.32,14.34,14.31,14.32,350593.0,11.8128,11.8293,11.8046,11.8128,350593.0
2023-06-15 12:30:00,14.31,14.36,14.31,14.35,335961.0,11.8046,11.8458,11.8046,11.8376,335961.0
2023-06-15 12:40:00,14.34,14.35,14.32,14.33,198293.0,11.8293,11.8376,11.8128,11.8211,198293.0
2023-06-15 12:50:00,14.33,14.34,14.31,14.32,532932.0,11.8211,11.8293,11.8046,11.8128,532932.0
2023-06-15 13:00:00,14.31,14.32,14.29,14.31,700190.0,11.8046,11.8128,11.7881,11.8046,700190.0
2023-06-15 13:10:00,14.31,14.32,14.3,14.32,219448.0,11.8046,11.8128,11.7963,11.8128,219448.0
2023-06-15 13:20:00,14.31,14.34,14.31,14.33,398891.0,11.8046,11.8293,11.8046,11.8211,398891.0
2023-06-15 13:30:00,14.33,14.35,14.32,14.34,218891.0,11.8211,11.8376,11.8128,11.8293,218891.0
2023-06-15 13:40:00,14.34,14.35,14.33,14.33,329875.0,11.8293,11.8376,11.8211,11.8211,329875.0
2023-06-15 13:50:00,14.34,14.34,14.33,14.33,212390.0,11.8293,11.8293,11.8211,11.8211,212390.0
2023-06-15 14:00:00,14.34,14.34,14.33,14.34,180471.0,11.8293,11.8293,11.8211,11.8293,180471.0
2023-06-15 14:10:00,14.33,14.34,14.31,14.32,513339.0,11.8211,11.8293,11.8046,11.8128,513339.0
2023-06-15 14:20:00,14.32,14.34,14.32,14.34,193636.0,11.8128,11.8293,11.8128,11.8293,193636.0
2023-06-15 14:30:00,14.34,14.41,14.33,14.4,499647.0,11.8293,11.8871,11.8211,11.8788,499647.0
2023-06-15 14:40:00,14.39,14.41,14.38,14.4,253566.0,11.8706,11.8871,11.8623,11.8788,253566.0
2023-06-15 14:50:00,14.4,14.42,14.39,14.41,280708.0,11.8788,11.8953,11.8706,11.8871,280708.0
2023-06-15 15:00:00,14.41,14.43,14.4,14.43,175000.0,11.8871,11.9036,11.8788,11.9036,175000.0
2023-06-15 15:10:00,14.42,14.44,14.41,14.43,439231.0,11.8953,11.9118,11.8871,11.9036,439231.0
2023-06-15 15:20:00,14.42,14.44,14.41,14.41,292267.0,11.8953,11.9118,11.8871,11.8871,292267.0
2023-06-15 15:30:00,14.42,14.44,14.41,14.43,727848.0,11.8953,11.9118,11.8871,11.9036,727848.0
2023-06-15 15:40:00,14.43,14.47,14.42,14.46,885868.0,11.9036,11.9366,11.8953,11.9283,885868.0
2023-06-15 15:50:00,14.47,14.49,14.43,14.47,2506340.0,11.9366,11.9531,11.9036,11.9366,2506340.0
2023-06-16 09:30:00,14.34,14.35,14.28,14.35,712488.0,11.8293,11.8376,11.7798,11.8376,712488.0
2023-06-16 09:40:00,14.35,14.39,14.32,14.36,865850.0,11.8376,11.8706,11.8128,11.8458,865850.0
2023-06-16 09:50:00,14.36,14.42,14.35,14.42,521323.0,11.8458,11.8953,11.8376,11.8953,521323.0
2023-06-16 10:00:00,14.42,14.49,14.42,14.46,890540.0,11.8953,11.9531,11.8953,11.9283,890540.0
2023-06-16 10:10:00,14.46,14.47,14.43,14.46,355771.0,11.9283,11.9366,11.9036,11.9283,355771.0
2023-06-16 10:20:00,14.45,14.47,14.42,14.45,429087.0,11.9201,11.9366,11.8953,11.9201,429087.0
2023-06-16 10:30:00,14.45,14.51,14.45,14.49,547740.0,11.9201,11.9696,11.9201,11.9531,547740.0
2023-06-16 10:40:00,14.49,14.49,14.45,14.49,519919.0,11.9531,11.9531,11.9201,11.9531,519919.0
2023-06-16 10:50:00,14.48,14.51,14.47,14.5,600405.0,11.9448,11.9696,11.9366,11.9613,600405.0
2023-06-16 11:00:00,14.5,14.51,14.48,14.5,196270.0,11.9613,11.9696,11.9448,11.9613,196270.0
2023-06-16 11:10:00,14.5,14.54,14.47,14.54,455198.0,11.9613,11.9943,11.9366,11.9943,455198.0
2023-06-16 11:20:00,14.54,14.55,14.51,14.52,235231.0,11.9943,12.0026,11.9696,11.9778,235231.0
2023-06-16 11:30:00,14.52,14.54,14.47,14.48,289021.0,11.9778,11.9943,11.9366,11.9448,289021.0
2023-06-16 11:40:00,14.48,14.5,14.47,14.48,414267.0,11.9448,11.9613,11.9366,11.9448,414267.0
2023-06-16 11:50:00,14.48,14.49,14.46,14.48,340732.0,11.9448,11.9531,11.9283,11.9448,340732.0
2023-06-16 12:00:00,14.48,14.49,14.43,14.44,243673.0,11.9448,11.9531,11.9036,11.9118,243673.0
2023-06-16 12:10:00,14.44,14.47,14.44,14.46,212465.0,11.9118,11.9366,11.9118,11.9283,212465.0
2023-06-16 12:20:00,14.47,14.47,14.43,14.45,222280.0,11.9366,11.9366,11.9036,11.9201,222280.0
2023-06-16 12:30:00,14.45,14.46,14.43,14.45,136865.0,11.9201,11.9283,11.9036,11.9201,136865.0
2023-06-16 12:40:00,14.44,14.46,14.43,14.45,209744.0,11.9118,11.9283,11.9036,11.9201,209744.0
2023-06-16 12:50:00,14.46,14.49,14.45,14.49,158282.0,11.9283,11.9531,11.9201,11.9531,158282.0
2023-06-16 13:00:00,14.49,14.49,14.44,14.44,140174.0,11.9531,11.9531,11.9118,11.9118,140174.0
2023-06-16 13:10:00,14.44,14.46,14.44,14.46,85183.0,11.9118,11.9283,11.9118,11.9283,85183.0
2023-06-16 13:20:00,14.46,14.46,14.44,14.46,208267.0,11.9283,11.9283,11.9118,11.9283,208267.0
2023-06-16 13:30:00,14.46,14.46,14.43,14.45,132222.0,11.9283,11.9283,11.9036,11.9201,132222.0
2023-06-16 13:40:00,14.45,14.45,14.43,14.45,145030.0,11.9201,11.9201,11.9036,11.9201,145030.0
2023-06-16 13:50:00,14.45,14.46,14.44,14.45,119594.0,11.9201,11.9283,11.9118,11.9201,119594.0
2023-06-16 14:00:00,14.45,14.45,14.43,14.43,136577.0,11.9201,11.9201,11.9036,11.9036,136577.0
2023-06-16 14:10:00,14.43,14.44,14.42,14.44,150126.0,11.9036,11.9118,11.8953,11.9118,150126.0
2023-06-16 14:20:00,14.44,14.48,14.44,14.48,132908.0,11.9118,11.9448,11.9118,11.9448,132908.0
2023-06-16 14:30:00,14.48,14.49,14.46,14.48,281852.0,11.9448,11.9531,11.9283,11.9448,281852.0
2023-06-16 14:40:00,14.48,14.51,14.47,14.5,364940.0,11.9448,11.9696,11.9366,11.9613,364940.0
2023-06-16 14:50:00,14.49,14.5,14.46,14.46,203438.0,11.9531,11.9613,11.9283,11.9283,203438.0
2023-06-16 15:00:00,14.46,14.46,14.44,14.45,281564.0,11.9283,11.9283,11.9118,11.9201,281564.0
2023-06-16 15:10:00,14.45,14.46,14.44,14.46,308470.0,11.9201,11.9283,11.9118,11.9283,308470.0
2023-06-16 15:20:00,14.46,14.46,14.44,14.44,329972.0,11.9283,11.9283,11.9118,11.9118,329972.0
2023-06-16 15:30:00,14.45,14.49,14.44,14.46,1552954.0,11.9201,11.9531,11.9118,11.9283,1552954.0
2023-06-16 15:40:00,14.46,14.47,14.44,14.44,738246.0,11.9283,11.9366,11.9118,11.9118,738246.0
2023-06-16 15:50:00,14.44,14.46,14.42,14.45,2927858.0,11.9118,11.9283,11.8953,11.9201,2927858.0
2023-06-20 09:30:00,14.24,14.24,14.16,14.18,1522208.0,11.7468,11.7468,11.6808,11.6973,1522208.0
2023-06-20 09:40:00,14.17,14.21,14.12,14.21,1078787.0,11.6891,11.7221,11.6478,11.7221,1078787.0
2023-06-20 09:50:00,14.21,14.24,14.18,14.21,807661.0,11.7221,11.7468,11.6973,11.7221,807661.0
2023-06-20 10:00:00,14.2,14.2,14.1,14.12,1064467.0,11.7138,11.7138,11.6313,11.6478,1064467.0
2023-06-20 10:10:00,14.11,14.15,14.09,14.09,879689.0,11.6396,11.6726,11.6231,11.6231,879689.0
2023-06-20 10:20:00,14.1,14.11,14.01,14.03,1395042.0,11.6313,11.6396,11.5571,11.5736,1395042.0
2023-06-20 10:30:00,14.03,14.07,14.01,14.02,1406473.0,11.5736,11.6066,11.5571,11.5653,1406473.0
2023-06-20 10:40:00,14.03,14.06,14.01,14.05,566801.0,11.5736,11.5983,11.5571,11.5901,566801.0
2023-06-20 10:50:00,14.05,14.06,14.0,14.04,484232.0,11.5901,11.5983,11.5488,11.5818,484232.0
2023-06-20 11:00:00,14.04,14.1,14.04,14.08,693436.0,11.5818,11.6313,11.5818,11.6148,693436.0
2023-06-20 11:10:00,14.08,14.1,14.06,14.06,380904.0,11.6148,11.6313,11.5983,11.5983,380904.0
2023-06-20 11:20:00,14.07,14.08,14.05,14.07,521993.0,11.6066,11.6148,11.5901,11.6066,521993.0
2023-06-20 11:30:00,14.07,14.08,14.05,14.07,287654.0,11.6066,11.6148,11.5901,11.6066,287654.0
2023-06-20 11:40:00,14.08,14.09,14.05,14.07,322556.0,11.6148,11.6231,11.5901,11.6066,322556.0
2023-06-20 11:50:00,14.07,14.08,14.05,14.07,240250.0,11.6066,11.6148,11.5901,11.6066,240250.0
2023-06-20 12:00:00,14.06,14.08,14.05,14.06,334411.0,11.5983,11.6148,11.5901,11.5983,334411.0
2023-06-20 12:10:00,14.06,14.09,14.05,14.07,382836.0,11.5983,11.6231,11.5901,11.6066,382836.0
2023-06-20 12:20:00,14.07,14.13,14.06,14.11,471584.0,11.6066,11.6561,11.5983,11.6396,471584.0
2023-06-20 12:30:00,14.12,14.12,14.09,14.11,631486.0,11.6478,11.6478,11.6231,11.6396,631486.0
2023-06-20 12:40:00,14.1,14.11,14.07,14.07,267121.0,11.6313,11.6396,11.6066,11.6066,267121.0
2023-06-20 12:50:00,14.07,14.09,14.06,14.08,282854.0,11.6066,11.6231,11.5983,11.6148,282854.0
2023-06-20 13:00:00,14.08,14.1,14.06,14.06,267125.0,11.6148,11.6313,11.5983,11.5983,267125.0
2023-06-20 13:10:00,14.06,14.07,14.03,14.06,318314.0,11.5983,11.6066,11.5736,11.5983,318314.0
2023-06-20 13:20:00,14.06,14.1,14.06,14.08,330289.0,11.5983,11.6313,11.5983,11.6148,330289.0
2023-06-20 13:30:00,14.08,14.08,14.06,14.07,162476.0,11.6148,11.6148,11.5983,11.6066,162476.0
2023-06-20 13:40:00,14.07,14.08,14.06,14.06,134326.0,11.6066,11.6148,11.5983,11.5983,134326.0
2023-06-20 13:50:00,14.06,14.07,14.06,14.07,177540.0,11.5983,11.6066,11.5983,11.6066,177540.0
2023-06-20 14:00:00,14.07,14.08,14.06,14.07,417255.0,11.6066,11.6148,11.5983,11.6066,417255.0
2023-06-20 14:10:00,14.07,14.1,14.06,14.07,401332.0,11.6066,11.6313,11.5983,11.6066,401332.0
2023-06-20 14:20:00,14.08,14.09,14.06,14.08,331441.0,11.6148,11.6231,11.5983,11.6148,331441.0
2023-06-20 14:30:00,14.08,14.09,14.07,14.07,244102.0,11.6148,11.6231,11.6066,11.6066,244102.0
2023-06-20 14:40:00,14.08,14.08,14.04,14.06,240750.0,11.6148,11.6148,11.5818,11.5983,240750.0
2023-06-20 14:50:00,14.06,14.06,14.04,14.06,441111.0,11.5983,11.5983,11.5818,11.5983,441111.0
2023-06-20 15:00:00,14.06,14.07,14.05,14.06,391844.0,11.5983,11.6066,11.5901,11.5983,391844.0
2023-06-20 15:10:00,14.06,14.06,14.03,14.04,681724.0,11.5983,11.5983,11.5736,11.5818,681724.0
2023-06-20 15:20:00,14.05,14.07,14.04,14.06,676890.0,11.5901,11.6066,11.5818,11.5983,676890.0
2023-06-20 15:30:00,14.06,14.07,14.03,14.05,1445841.0,11.5983,11.6066,11.5736,11.5901,1445841.0
2023-06-20 15:40:00,14.04,14.06,14.03,14.05,867065.0,11.5818,11.5983,11.5736,11.5901,867065.0
2023-06-20 15:50:00,14.04,14.06,14.04,14.05,1245777.0,11.5818,11.5983,11.5818,11.5901,1245777.0
2023-06-21 09:30:00,14.0,14.02,13.93,13.95,1141580.0,11.5488,11.5653,11.4911,11.5076,1141580.0
2023-06-21 09:40:00,13.94,13.96,13.9,13.94,552259.0,11.4994,11.5159,11.4664,11.4994,552259.0
2023-06-21 09:50:00,13.95,13.96,13.93,13.94,520232.0,11.5076,11.5159,11.4911,11.4994,520232.0
2023-06-21 10:00:00,13.94,13.96,13.9,13.91,1039393.0,11.4994,11.5159,11.4664,11.4746,1039393.0
2023-06-21 10:10:00,13.91,13.97,13.91,13.96,845038.0,11.4746,11.5241,11.4746,11.5159,845038.0
2023-06-21 10:20:00,13.96,14.03,13.95,14.01,471583.0,11.5159,11.5736,11.5076,11.5571,471583.0
2023-06-21 10:30:00,14.01,14.04,14.01,14.01,706629.0,11.5571,11.5818,11.5571,11.5571,706629.0
2023-06-21 10:40:00,14.02,14.03,13.98,13.99,298986.0,11.5653,11.5736,11.5323,11.5406,298986.0
2023-06-21 10:50:00,13.99,14.02,13.98,14.01,407877.0,11.5406,11.5653,11.5323,11.5571,407877.0
2023-06-21 11:00:00,14.01,14.03,13.98,14.01,318840.0,11.5571,11.5736,11.5323,11.5571,318840.0
2023-06-21 11:10:00,14.0,14.04,13.99,14.02,367788.0,11.5488,11.5818,11.5406,11.5653,367788.0
2023-06-21 11:20:00,14.03,14.04,13.98,13.99,1081306.0,11.5736,11.5818,11.5323,11.5406,1081306.0
2023-06-21 11:30:00,14.0,14.03,13.98,14.02,497914.0,11.5488,11.5736,11.5323,11.5653,497914.0
2023-06-21 11:40:00,14.02,14.04,14.01,14.01,208703.0,11.5653,11.5818,11.5571,11.5571,208703.0
2023-06-21 11:50:00,14.01,14.04,14.01,14.04,303661.0,11.5571,11.5818,11.5571,11.5818,303661.0
2023-06-21 12:00:00,14.03,14.04,14.0,14.01,461851.0,11.5736,11.5818,11.5488,11.5571,461851.0
2023-06-21 12:10:00,14.01,14.04,14.0,14.02,610753.0,11.5571,11.5818,11.5488,11.5653,610753.0
2023-06-21 12:20:00,14.03,14.04,14.01,14.03,364748.0,11.5736,11.5818,11.5571,11.5736,364748.0
2023-06-21 12:30:00,14.03,14.04,14.01,14.01,367618.0,11.5736,11.5818,11.5571,11.5571,367618.0
2023-06-21 12:40:00,14.02,14.04,13.99,14.0,499105.0,11.5653,11.5818,11.5406,11.5488,499105.0
2023-06-21 12:50:00,14.0,14.01,13.98,14.0,595385.0,11.5488,11.5571,11.5323,11.5488,595385.0
2023-06-21 13:00:00,14.0,14.01,13.99,14.0,302384.0,11.5488,11.5571,11.5406,11.5488,302384.0
2023-06-21 13:10:00,14.0,14.0,13.98,13.99,430332.0,11.5488,11.5488,11.5323,11.5406,430332.0
2023-06-21 13:20:00,13.99,14.0,13.96,13.99,643887.0,11.5406,11.5488,11.5159,11.5406,643887.0
2023-06-21 13:30:00,14.0,14.01,13.98,13.99,443508.0,11.5488,11.5571,11.5323,11.5406,443508.0
2023-06-21 13:40:00,14.0,14.02,13.99,14.01,304011.0,11.5488,11.5653,11.5406,11.5571,304011.0
2023-06-21 13:50:00,14.0,14.01,13.98,14.0,391257.0,11.5488,11.5571,11.5323,11.5488,391257.0
2023-06-21 14:00:00,14.0,14.01,13.99,14.01,255540.0,11.5488,11.5571,11.5406,11.5571,255540.0
2023-06-21 14:10:00,14.01,14.01,13.99,14.0,635288.0,11.5571,11.5571,11.5406,11.5488,635288.0
2023-06-21 14:20:00,14.0,14.01,13.99,14.0,655568.0,11.5488,11.5571,11.5406,11.5488,655568.0
2023-06-21 14:30:00,14.0,14.0,13.99,13.99,390034.0,11.5488,11.5488,11.5406,11.5406,390034.0
2023-06-21 14:40:00,14.0,14.0,13.99,13.99,213437.0,11.5488,11.5488,11.5406,11.5406,213437.0
2023-06-21 14:50:00,14.0,14.01,13.99,14.01,749395.0,11.5488,11.5571,11.5406,11.5571,749395.0
2023-06-21 15:00:00,14.01,14.01,13.99,14.0,669700.0,11.5571,11.5571,11.5406,11.5488,669700.0
2023-06-21 15:10:00,14.0,14.01,13.99,14.0,654438.0,11.5488,11.5571,11.5406,11.5488,654438.0
2023-06-21 15:20:00,14.0,14.0,13.98,13.99,644000.0,11.5488,11.5488,11.5323,11.5406,644000.0
2023-06-21 15:30:00,13.99,14.0,13.97,13.98,896994.0,11.5406,11.5488,11.5241,11.5323,896994.0
2023-06-21 15:40:00,13.98,14.01,13.97,14.01,1618971.0,11.5323,11.5571,11.5241,11.5571,1618971.0
2023-06-21 15:50:00,14.01,14.01,13.97,13.98,2012193.0,11.5571,11.5571,11.5241,11.5323,2012193.0
2023-06-22 09:30:00,14.07,14.08,13.98,13.99,1229019.0,11.6066,11.6148,11.5323,11.5406,1229019.0
2023-06-22 09:40:00,13.99,14.01,13.95,13.97,1012286.0,11.5406,11.5571,11.5076,11.5241,1012286.0
2023-06-22 09:50:00,13.97,14.03,13.96,14.01,446345.0,11.5241,11.5736,11.5159,11.5571,446345.0
2023-06-22 10:00:00,14.01,14.01,13.94,13.98,467482.0,11.5571,11.5571,11.4994,11.5323,467482.0
2023-06-22 10:10:00,13.97,14.0,13.97,14.0,449797.0,11.5241,11.5488,11.5241,11.5488,449797.0
2023-06-22 10:20:00,14.0,14.0,13.95,13.97,392521.0,11.5488,11.5488,11.5076,11.5241,392521.0
2023-06-22 10:30:00,13.97,13.98,13.95,13.96,358702.0,11.5241,11.5323,11.5076,11.5159,358702.0
2023-06-22 10:40:00,13.96,13.99,13.95,13.96,425181.0,11.5159,11.5406,11.5076,11.5159,425181.0
2023-06-22 10:50:00,13.95,13.99,13.94,13.95,385409.0,11.5076,11.5406,11.4994,11.5076,385409.0
2023-06-22 11:00:00,13.95,13.95,13.92,13.92,503219.0,11.5076,11.5076,11.4829,11.4829,503219.0
2023-06-22 11:10:00,13.93,13.95,13.92,13.94,402148.0,11.4911,11.5076,11.4829,11.4994,402148.0
2023-06-22 11:20:00,13.95,13.95,13.9,13.91,1051834.0,11.5076,11.5076,11.4664,11.4746,1051834.0
2023-06-22 11:30:00,13.91,13.95,13.9,13.94,621177.0,11.4746,11.5076,11.4664,11.4994,621177.0
2023-06-22 11:40:00,13.94,13.94,13.91,13.94,817690.0,11.4994,11.4994,11.4746,11.4994,817690.0
2023-06-22 11:50:00,13.94,13.95,13.91,13.92,1283170.0,11.4994,11.5076,11.4746,11.4829,1283170.0
2023-06-22 12:00:00,13.92,13.94,13.9,13.92,1062720.0,11.4829,11.4994,11.4664,11.4829,1062720.0
2023-06-22 12:10:00,13.92,13.93,13.9,13.92,433810.0,11.4829,11.4911,11.4664,11.4829,433810.0
2023-06-22 12:20:00,13.92,13.94,13.91,13.93,425358.0,11.4829,11.4994,11.4746,11.4911,425358.0
2023-06-22 12:30:00,13.92,13.95,13.91,13.92,483581.0,11.4829,11.5076,11.4746,11.4829,483581.0
2023-06-22 12:40:00,13.92,13.93,13.91,13.92,476644.0,11.4829,11.4911,11.4746,11.4829,476644.0
2023-06-22 12:50:00,13.92,13.92,13.88,13.88,996171.0,11.4829,11.4829,11.4499,11.4499,996171.0
2023-06-22 13:00:00,13.89,13.9,13.85,13.87,406327.0,11.4581,11.4664,11.4251,11.4416,406327.0
2023-06-22 13:10:00,13.87,13.88,13.85,13.87,450435.0,11.4416,11.4499,11.4251,11.4416,450435.0
2023-06-22 13:20:00,13.87,13.89,13.87,13.88,230717.0,11.4416,11.4581,11.4416,11.4499,230717.0
2023-06-22 13:30:00,13.88,13.88,13.85,13.86,130029.0,11.4499,11.4499,11.4251,11.4334,130029.0
2023-06-22 13:40:00,13.86,13.89,13.86,13.88,483680.0,11.4334,11.4581,11.4334,11.4499,483680.0
2023-06-22 13:50:00,13.88,13.9,13.87,13.9,206173.0,11.4499,11.4664,11.4416,11.4664,206173.0
2023-06-22 14:00:00,13.9,13.9,13.87,13.88,850185.0,11.4664,11.4664,11.4416,11.4499,850185.0
2023-06-22 14:10:00,13.88,13.89,13.87,13.88,231782.0,11.4499,11.4581,11.4416,11.4499,231782.0
2023-06-22 14:20:00,13.88,13.91,13.87,13.91,887745.0,11.4499,11.4746,11.4416,11.4746,887745.0
2023-06-22 14:30:00,13.91,13.94,13.9,13.94,643865.0,11.4746,11.4994,11.4664,11.4994,643865.0
2023-06-22 14:40:00,13.94,13.94,13.92,13.93,222027.0,11.4994,11.4994,11.4829,11.4911,222027.0
2023-06-22 14:50:00,13.93,13.95,13.91,13.95,417505.0,11.4911,11.5076,11.4746,11.5076,417505.0
2023-06-22 15:00:00,13.94,13.95,13.9,13.91,685558.0,11.4994,11.5076,11.4664,11.4746,685558.0
2023-06-22 15:10:00,13.91,13.93,13.9,13.92,290966.0,11.4746,11.4911,11.4664,11.4829,290966.0
2023-06-22 15:20:00,13.92,13.92,13.9,13.91,225191.0,11.4829,11.4829,11.4664,11.4746,225191.0
2023-06-22 15:30:00,13.91,13.92,13.89,13.92,424603.0,11.4746,11.4829,11.4581,11.4829,424603.0
2023-06-22 15:40:00,13.92,13.94,13.91,13.93,725597.0,11.4829,11.4994,11.4746,11.4911,725597.0
2023-06-22 15:50:00,13.93,13.94,13.9,13.9,2663187.0,11.4911,11.4994,11.4664,11.4664,2663187.0
2023-06-23 09:30:00,13.7,13.72,13.59,13.61,2613950.0,11.3014,11.3179,11.2106,11.2271,2613950.0
2023-06-23 09:40:00,13.61,13.68,13.6,13.66,1085334.0,11.2271,11.2849,11.2189,11.2684,1085334.0
2023-06-23 09:50:00,13.67,13.7,13.61,13.63,970920.0,11.2766,11.3014,11.2271,11.2436,970920.0
2023-06-23 10:00:00,13.63,13.69,13.61,13.69,712126.0,11.2436,11.2931,11.2271,11.2931,712126.0
2023-06-23 10:10:00,13.69,13.71,13.63,13.64,468683.0,11.2931,11.3096,11.2436,11.2519,468683.0
2023-06-23 10:20:00,13.65,13.65,13.6,13.63,1442309.0,11.2601,11.2601,11.2189,11.2436,1442309.0
2023-06-23 10:30:00,13.63,13.66,13.6,13.64,575884.0,11.2436,11.2684,11.2189,11.2519,575884.0
2023-06-23 10:40:00,13.64,13.7,13.64,13.68,647101.0,11.2519,11.3014,11.2519,11.2849,647101.0
2023-06-23 10:50:00,13.68,13.71,13.66,13.69,547943.0,11.2849,11.3096,11.2684,11.2931,547943.0
2023-06-23 11:00:00,13.7,13.71,13.68,13.7,484526.0,11.3014,11.3096,11.2849,11.3014,484526.0
2023-06-23 11:10:00,13.69,13.7,13.65,13.66,904743.0,11.2931,11.3014,11.2601,11.2684,904743.0
2023-06-23 11:20:00,13.67,13.7,13.65,13.69,545588.0,11.2766,11.3014,11.2601,11.2931,545588.0
2023-06-23 11:30:00,13.7,13.74,13.68,13.74,294949.0,11.3014,11.3344,11.2849,11.3344,294949.0
2023-06-23 11:40:00,13.74,13.75,13.72,13.72,187715.0,11.3344,11.3426,11.3179,11.3179,187715.0
2023-06-23 11:50:00,13.72,13.73,13.69,13.7,244194.0,11.3179,11.3261,11.2931,11.3014,244194.0
2023-06-23 12:00:00,13.71,13.72,13.7,13.71,169459.0,11.3096,11.3179,11.3014,11.3096,169459.0
2023-06-23 12:10:00,13.71,13.72,13.68,13.68,209596.0,11.3096,11.3179,11.2849,11.2849,209596.0
2023-06-23 12:20:00,13.68,13.7,13.67,13.69,132875.0,11.2849,11.3014,11.2766,11.2931,132875.0
2023-06-23 12:30:00,13.7,13.72,13.69,13.71,132439.0,11.3014,11.3179,11.2931,11.3096,132439.0
2023-06-23 12:40:00,13.71,13.71,13.69,13.71,187444.0,11.3096,11.3096,11.2931,11.3096,187444.0
2023-06-23 12:50:00,13.71,13.73,13.71,13.71,93152.0,11.3096,11.3261,11.3096,11.3096,93152.0
2023-06-23 13:00:00,13.71,13.72,13.69,13.71,291093.0,11.3096,11.3179,11.2931,11.3096,291093.0
2023-06-23 13:10:00,13.71,13.73,13.7,13.72,225330.0,11.3096,11.3261,11.3014,11.3179,225330.0
2023-06-23 13:20:00,13.72,13.73,13.71,13.72,206964.0,11.3179,11.3261,11.3096,11.3179,206964.0
2023-06-23 13:30:00,13.72,13.75,13.71,13.75,265309.0,11.3179,11.3426,11.3096,11.3426,265309.0
2023-06-23 13:40:00,13.74,13.76,13.74,13.75,428788.0,11.3344,11.3509,11.3344,11.3426,428788.0
2023-06-23 13:50:00,13.74,13.75,13.73,13.74,282301.0,11.3344,11.3426,11.3261,11.3344,282301.0
2023-06-23 14:00:00,13.74,13.74,13.71,13.71,173190.0,11.3344,11.3344,11.3096,11.3096,173190.0
2023-06-23 14:10:00,13.71,13.73,13.7,13.73,297565.0,11.3096,11.3261,11.3014,11.3261,297565.0
2023-06-23 14:20:00,13.73,13.73,13.71,13.73,177005.0,11.3261,11.3261,11.3096,11.3261,177005.0
2023-06-23 14:30:00,13.73,13.73,13.69,13.71,208500.0,11.3261,11.3261,11.2931,11.3096,208500.0
2023-06-23 14:40:00,13.7,13.72,13.7,13.71,274486.0,11.3014,11.3179,11.3014,11.3096,274486.0
2023-06-23 14:50:00,13.71,13.72,13.69,13.71,282761.0,11.3096,11.3179,11.2931,11.3096,282761.0
2023-06-23 15:00:00,13.71,13.73,13.7,13.71,513288.0,11.3096,11.3261,11.3014,11.3096,513288.0
2023-06-23 15:10:00,13.71,13.73,13.71,13.73,308507.0,11.3096,11.3261,11.3096,11.3261,308507.0
2023-06-23 15:20:00,13.73,13.73,13.69,13.71,427618.0,11.3261,11.3261,11.2931,11.3096,427618.0
2023-06-23 15:30:00,13.71,13.72,13.7,13.71,369277.0,11.3096,11.3179,11.3014,11.3096,369277.0
2023-06-23 15:40:00,13.71,13.72,13.7,13.71,605661.0,11.3096,11.3179,11.3014,11.3096,605661.0
2023-06-23 15:50:00,13.71,13.72,13.69,13.72,1397020.0,11.3096,11.3179,11.2931,11.3179,1397020.0
2023-06-26 09:30:00,13.69,13.78,13.67,13.77,545144.0,11.2931,11.3674,11.2766,11.3591,545144.0
2023-06-26 09:40:00,13.77,13.88,13.77,13.84,356134.0,11.3591,11.4499,11.3591,11.4169,356134.0
2023-06-26 09:50:00,13.85,13.9,13.84,13.88,354818.0,11.4251,11.4664,11.4169,11.4499,354818.0
2023-06-26 10:00:00,13.88,13.89,13.84,13.85,195416.0,11.4499,11.4581,11.4169,11.4251,195416.0
2023-06-26 10:10:00,13.85,13.88,13.81,13.85,292610.0,11.4251,11.4499,11.3921,11.4251,292610.0
2023-06-26 10:20:00,13.85,13.86,13.78,13.79,196203.0,11.4251,11.4334,11.3674,11.3756,196203.0
2023-06-26 10:30:00,13.79,13.79,13.75,13.77,185767.0,11.3756,11.3756,11.3426,11.3591,185767.0
2023-06-26 10:40:00,13.77,13.79,13.75,13.79,177034.0,11.3591,11.3756,11.3426,11.3756,177034.0
2023-06-26 10:50:00,13.79,13.81,13.77,13.79,258141.0,11.3756,11.3921,11.3591,11.3756,258141.0
2023-06-26 11:00:00,13.79,13.8,13.76,13.77,109853.0,11.3756,11.3839,11.3509,11.3591,109853.0
2023-06-26 11:10:00,13.77,13.77,13.74,13.77,477788.0,11.3591,11.3591,11.3344,11.3591,477788.0
2023-06-26 11:20:00,13.76,13.78,13.74,13.78,224375.0,11.3509,11.3674,11.3344,11.3674,224375.0
2023-06-26 11:30:00,13.77,13.79,13.76,13.78,188984.0,11.3591,11.3756,11.3509,11.3674,188984.0
2023-06-26 11:40:00,13.78,13.81,13.77,13.8,107461.0,11.3674,11.3921,11.3591,11.3839,107461.0
2023-06-26 11:50:00,13.8,13.82,13.8,13.82,99818.0,11.3839,11.4004,11.3839,11.4004,99818.0
2023-06-26 12:00:00,13.82,13.84,13.82,13.83,114931.0,11.4004,11.4169,11.4004,11.4086,114931.0
2023-06-26 12:10:00,13.83,13.84,13.82,13.83,180384.0,11.4086,11.4169,11.4004,11.4086,180384.0
2023-06-26 12:20:00,13.83,13.84,13.82,13.84,184655.0,11.4086,11.4169,11.4004,11.4169,184655.0
2023-06-26 12:30:00,13.84,13.84,13.79,13.79,78508.0,11.4169,11.4169,11.3756,11.3756,78508.0
2023-06-26 12:40:00,13.79,13.81,13.78,13.81,100272.0,11.3756,11.3921,11.3674,11.3921,100272.0
2023-06-26 12:50:00,13.81,13.84,13.8,13.83,109368.0,11.3921,11.4169,11.3839,11.4086,109368.0
2023-06-26 13:00:00,13.83,13.83,13.82,13.83,56257.0,11.4086,11.4086,11.4004,11.4086,56257.0
2023-06-26 13:10:00,13.83,13.83,13.8,13.81,167249.0,11.4086,11.4086,11.3839,11.3921,167249.0
2023-06-26 13:20:00,13.82,13.82,13.78,13.78,137914.0,11.4004,11.4004,11.3674,11.3674,137914.0
2023-06-26 13:30:00,13.78,13.78,13.76,13.78,218241.0,11.3674,11.3674,11.3509,11.3674,218241.0
2023-06-26 13:40:00,13.78,13.78,13.76,13.76,395742.0,11.3674,11.3674,11.3509,11.3509,395742.0
2023-06-26 13:50:00,13.77,13.79,13.76,13.79,385759.0,11.3591,11.3756,11.3509,11.3756,385759.0
2023-06-26 14:00:00,13.79,13.81,13.78,13.81,212074.0,11.3756,11.3921,11.3674,11.3921,212074.0
2023-06-26 14:10:00,13.81,13.81,13.79,13.79,254198.0,11.3921,11.3921,11.3756,11.3756,254198.0
2023-06-26 14:20:00,13.79,13.83,13.78,13.83,392380.0,11.3756,11.4086,11.3674,11.4086,392380.0
2023-06-26 14:30:00,13.83,13.88,13.82,13.85,582931.0,11.4086,11.4499,11.4004,11.4251,582931.0
2023-06-26 14:40:00,13.85,13.87,13.84,13.84,219319.0,11.4251,11.4416,11.4169,11.4169,219319.0
2023-06-26 14:50:00,13.84,13.85,13.82,13.83,320989.0,11.4169,11.4251,11.4004,11.4086,320989.0
2023-06-26 15:00:00,13.83,13.83,13.82,13.83,311861.0,11.4086,11.4086,11.4004,11.4086,311861.0
2023-06-26 15:10:00,13.83,13.83,13.8,13.82,415830.0,11.4086,11.4086,11.3839,11.4004,415830.0
2023-06-26 15:20:00,13.82,13.82,13.8,13.82,475409.0,11.4004,11.4004,11.3839,11.4004,475409.0
2023-06-26 15:30:00,13.81,13.82,13.8,13.81,366938.0,11.3921,11.4004,11.3839,11.3921,366938.0
2023-06-26 15:40:00,13.82,13.82,13.8,13.81,703539.0,11.4004,11.4004,11.3839,11.3921,703539.0
2023-06-26 15:50:00,13.81,13.81,13.78,13.8,1169435.0,11.3921,11.3921,11.3674,11.3839,1169435.0
2023-06-27 09:30:00,14.0,14.07,13.9,13.94,1014879.0,11.5488,11.6066,11.4664,11.4994,1014879.0
2023-06-27 09:40:00,13.94,14.0,13.9,13.91,550061.0,11.4994,11.5488,11.4664,11.4746,550061.0
2023-06-27 09:50:00,13.91,13.93,13.86,13.91,200676.0,11.4746,11.4911,11.4334,11.4746,200676.0
2023-06-27 10:00:00,13.9,13.91,13.87,13.91,275046.0,11.4664,11.4746,11.4416,11.4746,275046.0
2023-06-27 10:10:00,13.91,13.93,13.89,13.92,354736.0,11.4746,11.4911,11.4581,11.4829,354736.0
2023-06-27 10:20:00,13.92,13.95,13.9,13.95,534713.0,11.4829,11.5076,11.4664,11.5076,534713.0
2023-06-27 10:30:00,13.95,13.95,13.9,13.93,691741.0,11.5076,11.5076,11.4664,11.4911,691741.0
2023-06-27 10:40:00,13.93,13.93,13.9,13.91,391363.0,11.4911,11.4911,11.4664,11.4746,391363.0
2023-06-27 10:50:00,13.9,13.92,13.89,13.9,168468.0,11.4664,11.4829,11.4581,11.4664,168468.0
2023-06-27 11:00:00,13.9,13.92,13.88,13.92,142157.0,11.4664,11.4829,11.4499,11.4829,142157.0
2023-06-27 11:10:00,13.92,13.92,13.88,13.89,206864.0,11.4829,11.4829,11.4499,11.4581,206864.0
2023-06-27 11:20:00,13.89,13.93,13.89,13.93,348095.0,11.4581,11.4911,11.4581,11.4911,348095.0
2023-06-27 11:30:00,13.93,13.95,13.91,13.92,623441.0,11.4911,11.5076,11.4746,11.4829,623441.0
2023-06-27 11:40:00,13.92,13.92,13.88,13.88,557242.0,11.4829,11.4829,11.4499,11.4499,557242.0
2023-06-27 11:50:00,13.88,13.9,13.87,13.89,139270.0,11.4499,11.4664,11.4416,11.4581,139270.0
2023-06-27 12:00:00,13.88,13.89,13.86,13.87,219835.0,11.4499,11.4581,11.4334,11.4416,219835.0
2023-06-27 12:10:00,13.87,13.88,13.85,13.86,170565.0,11.4416,11.4499,11.4251,11.4334,170565.0
2023-06-27 12:20:00,13.86,13.87,13.84,13.86,207366.0,11.4334,11.4416,11.4169,11.4334,207366.0
2023-06-27 12:30:00,13.86,13.89,13.85,13.89,245784.0,11.4334,11.4581,11.4251,11.4581,245784.0
2023-06-27 12:40:00,13.89,13.9,13.88,13.89,337102.0,11.4581,11.4664,11.4499,11.4581,337102.0
2023-06-27 12:50:00,13.89,13.91,13.89,13.9,173647.0,11.4581,11.4746,11.4581,11.4664,173647.0
2023-06-27 13:00:00,13.89,13.91,13.88,13.91,138602.0,11.4581,11.4746,11.4499,11.4746,138602.0
2023-06-27 13:10:00,13.91,13.92,13.89,13.92,132354.0,11.4746,11.4829,11.4581,11.4829,132354.0
2023-06-27 13:20:00,13.92,13.92,13.91,13.91,225930.0,11.4829,11.4829,11.4746,11.4746,225930.0
2023-06-27 13:30:00,13.92,13.93,13.9,13.92,367806.0,11.4829,11.4911,11.4664,11.4829,367806.0
2023-06-27 13:40:00,13.92,13.94,13.91,13.94,344827.0,11.4829,11.4994,11.4746,11.4994,344827.0
2023-06-27 13:50:00,13.94,13.95,13.93,13.95,227230.0,11.4994,11.5076,11.4911,11.5076,227230.0
2023-06-27 14:00:00,13.95,13.95,13.92,13.93,183119.0,11.5076,11.5076,11.4829,11.4911,183119.0
2023-06-27 14:10:00,13.93,13.95,13.92,13.95,258639.0,11.4911,11.5076,11.4829,11.5076,258639.0
2023-06-27 14:20:00,13.95,13.95,13.93,13.93,206183.0,11.5076,11.5076,11.4911,11.4911,206183.0
2023-06-27 14:30:00,13.94,13.95,13.93,13.93,302451.0,11.4994,11.5076,11.4911,11.4911,302451.0
2023-06-27 14:40:00,13.93,13.94,13.92,13.93,184043.0,11.4911,11.4994,11.4829,11.4911,184043.0
2023-06-27 14:50:00,13.93,13.93,13.91,13.92,231318.0,11.4911,11.4911,11.4746,11.4829,231318.0
2023-06-27 15:00:00,13.92,13.93,13.91,13.93,150740.0,11.4829,11.4911,11.4746,11.4911,150740.0
2023-06-27 15:10:00,13.93,13.94,13.91,13.92,264180.0,11.4911,11.4994,11.4746,11.4829,264180.0
2023-06-27 15:20:00,13.91,13.93,13.9,13.92,995776.0,11.4746,11.4911,11.4664,11.4829,995776.0
2023-06-27 15:30:00,13.92,13.93,13.91,13.91,590356.0,11.4829,11.4911,11.4746,11.4746,590356.0
2023-06-27 15:40:00,13.92,13.92,13.91,13.92,971196.0,11.4829,11.4829,11.4746,11.4829,971196.0
2023-06-27 15:50:00,13.92,13.93,13.9,13.91,1353684.0,11.4829,11.4911,11.4664,11.4746,1353684.0
2023-06-28 09:30:00,13.64,13.65,13.47,13.5,3049525.0,11.2519,11.2601,11.1116,11.1364,3049525.0
2023-06-28 09:40:00,13.5,13.5,13.4,13.42,1162032.0,11.1364,11.1364,11.0539,11.0704,1162032.0
2023-06-28 09:50:00,13.42,13.48,13.39,13.44,1029121.0,11.0704,11.1199,11.0456,11.0869,1029121.0
2023-06-28 10:00:00,13.44,13.5,13.43,13.5,929974.0,11.0869,11.1364,11.0786,11.1364,929974.0
2023-06-28 10:10:00,13.49,13.51,13.45,13.5,725237.0,11.1281,11.1446,11.0951,11.1364,725237.0
2023-06-28 10:20:00,13.5,13.51,13.44,13.46,608177.0,11.1364,11.1446,11.0869,11.1034,608177.0
2023-06-28 10:30:00,13.45,13.48,13.45,13.46,315735.0,11.0951,11.1199,11.0951,11.1034,315735.0
2023-06-28 10:40:00,13.46,13.49,13.44,13.45,525133.0,11.1034,11.1281,11.0869,11.0951,525133.0
2023-06-28 10:50:00,13.45,13.46,13.44,13.46,558901.0,11.0951,11.1034,11.0869,11.1034,558901.0
2023-06-28 11:00:00,13.45,13.5,13.45,13.5,520289.0,11.0951,11.1364,11.0951,11.1364,520289.0
2023-06-28 11:10:00,13.5,13.51,13.47,13.5,283238.0,11.1364,11.1446,11.1116,11.1364,283238.0
2023-06-28 11:20:00,13.5,13.51,13.48,13.49,867094.0,11.1364,11.1446,11.1199,11.1281,867094.0
2023-06-28 11:30:00,13.49,13.51,13.48,13.51,823430.0,11.1281,11.1446,11.1199,11.1446,823430.0
2023-06-28 11:40:00,13.51,13.51,13.48,13.51,255559.0,11.1446,11.1446,11.1199,11.1446,255559.0
2023-06-28 11:50:00,13.51,13.51,13.48,13.49,206710.0,11.1446,11.1446,11.1199,11.1281,206710.0
2023-06-28 12:00:00,13.49,13.49,13.47,13.48,212374.0,11.1281,11.1281,11.1116,11.1199,212374.0
2023-06-28 12:10:00,13.48,13.49,13.47,13.48,188321.0,11.1199,11.1281,11.1116,11.1199,188321.0
2023-06-28 12:20:00,13.48,13.49,13.47,13.49,220870.0,11.1199,11.1281,11.1116,11.1281,220870.0
2023-06-28 12:30:00,13.48,13.49,13.47,13.48,238446.0,11.1199,11.1281,11.1116,11.1199,238446.0
2023-06-28 12:40:00,13.48,13.48,13.46,13.47,399041.0,11.1199,11.1199,11.1034,11.1116,399041.0
2023-06-28 12:50:00,13.47,13.47,13.45,13.47,249822.0,11.1116,11.1116,11.0951,11.1116,249822.0
2023-06-28 13:00:00,13.47,13.48,13.44,13.46,361219.0,11.1116,11.1199,11.0869,11.1034,361219.0
2023-06-28 13:10:00,13.46,13.46,13.45,13.46,181411.0,11.1034,11.1034,11.0951,11.1034,181411.0
2023-06-28 13:20:00,13.46,13.47,13.44,13.46,452406.0,11.1034,11.1116,11.0869,11.1034,452406.0
2023-06-28 13:30:00,13.46,13.48,13.44,13.45,541499.0,11.1034,11.1199,11.0869,11.0951,541499.0
2023-06-28 13:40:00,13.45,13.46,13.4,13.4,304040.0,11.0951,11.1034,11.0539,11.0539,304040.0
2023-06-28 13:50:00,13.41,13.42,13.38,13.39,773172.0,11.0621,11.0704,11.0374,11.0456,773172.0
2023-06-28 14:00:00,13.39,13.42,13.39,13.42,389452.0,11.0456,11.0704,11.0456,11.0704,389452.0
2023-06-28 14:10:00,13.42,13.44,13.41,13.43,191970.0,11.0704,11.0869,11.0621,11.0786,191970.0
2023-06-28 14:20:00,13.43,13.45,13.42,13.43,383183.0,11.0786,11.0951,11.0704,11.0786,383183.0
2023-06-28 14:30:00,13.42,13.43,13.41,13.43,274843.0,11.0704,11.0786,11.0621,11.0786,274843.0
2023-06-28 14:40:00,13.42,13.44,13.42,13.43,280096.0,11.0704,11.0869,11.0704,11.0786,280096.0
2023-06-28 14:50:00,13.43,13.45,13.42,13.44,240916.0,11.0786,11.0951,11.0704,11.0869,240916.0
2023-06-28 15:00:00,13.44,13.44,13.41,13.42,524229.0,11.0869,11.0869,11.0621,11.0704,524229.0
2023-06-28 15:10:00,13.42,13.43,13.41,13.42,243088.0,11.0704,11.0786,11.0621,11.0704,243088.0
2023-06-28 15:20:00,13.42,13.43,13.4,13.41,303446.0,11.0704,11.0786,11.0539,11.0621,303446.0
2023-06-28 15:30:00,13.41,13.41,13.38,13.38,609343.0,11.0621,11.0621,11.0374,11.0374,609343.0
2023-06-28 15:40:00,13.38,13.39,13.34,13.34,940596.0,11.0374,11.0456,11.0044,11.0044,940596.0
2023-06-28 15:50:00,13.35,13.35,13.32,13.33,1580045.0,11.0127,11.0127,10.9879,10.9962,1580045.0
2023-06-29 09:30:00,13.32,13.4,13.31,13.37,959544.0,10.9879,11.0539,10.9797,11.0291,959544.0
2023-06-29 09:40:00,13.37,13.39,13.33,13.35,637667.0,11.0291,11.0456,10.9962,11.0127,637667.0
2023-06-29 09:50:00,13.35,13.42,13.33,13.4,333463.0,11.0127,11.0704,10.9962,11.0539,333463.0
2023-06-29 10:00:00,13.4,13.42,13.36,13.37,318041.0,11.0539,11.0704,11.0209,11.0291,318041.0
2023-06-29 10:10:00,13.37,13.44,13.35,13.43,400809.0,11.0291,11.0869,11.0127,11.0786,400809.0
2023-06-29 10:20:00,13.43,13.44,13.4,13.41,276390.0,11.0786,11.0869,11.0539,11.0621,276390.0
2023-06-29 10:30:00,13.41,13.43,13.4,13.41,243169.0,11.0621,11.0786,11.0539,11.0621,243169.0
2023-06-29 10:40:00,13.42,13.43,13.39,13.41,275902.0,11.0704,11.0786,11.0456,11.0621,275902.0
2023-06-29 10:50:00,13.41,13.42,13.37,13.38,136872.0,11.0621,11.0704,11.0291,11.0374,136872.0
2023-06-29 11:00:00,13.39,13.46,13.38,13.44,527620.0,11.0456,11.1034,11.0374,11.0869,527620.0
2023-06-29 11:10:00,13.45,13.45,13.41,13.42,365584.0,11.0951,11.0951,11.0621,11.0704,365584.0
2023-06-29 11:20:00,13.42,13.44,13.41,13.43,332512.0,11.0704,11.0869,11.0621,11.0786,332512.0
2023-06-29 11:30:00,13.43,13.44,13.41,13.43,205884.0,11.0786,11.0869,11.0621,11.0786,205884.0
2023-06-29 11:40:00,13.43,13.44,13.42,13.44,84203.0,11.0786,11.0869,11.0704,11.0869,84203.0
2023-06-29 11:50:00,13.44,13.48,13.43,13.48,269367.0,11.0869,11.1199,11.0786,11.1199,269367.0
2023-06-29 12:00:00,13.47,13.48,13.45,13.48,248751.0,11.1116,11.1199,11.0951,11.1199,248751.0
2023-06-29 12:10:00,13.48,13.49,13.46,13.46,276266.0,11.1199,11.1281,11.1034,11.1034,276266.0
2023-06-29 12:20:00,13.46,13.48,13.46,13.47,349475.0,11.1034,11.1199,11.1034,11.1116,349475.0
2023-06-29 12:30:00,13.48,13.49,13.46,13.49,207811.0,11.1199,11.1281,11.1034,11.1281,207811.0
2023-06-29 12:40:00,13.49,13.49,13.46,13.48,167261.0,11.1281,11.1281,11.1034,11.1199,167261.0
2023-06-29 12:50:00,13.48,13.48,13.47,13.47,135832.0,11.1199,11.1199,11.1116,11.1116,135832.0
2023-06-29 13:00:00,13.47,13.48,13.46,13.48,167619.0,11.1116,11.1199,11.1034,11.1199,167619.0
2023-06-29 13:10:00,13.48,13.49,13.47,13.49,149649.0,11.1199,11.1281,11.1116,11.1281,149649.0
2023-06-29 13:20:00,13.49,13.5,13.48,13.49,358273.0,11.1281,11.1364,11.1199,11.1281,358273.0
2023-06-29 13:30:00,13.49,13.53,13.48,13.53,304943.0,11.1281,11.1611,11.1199,11.1611,304943.0
2023-06-29 13:40:00,13.53,13.54,13.51,13.54,289853.0,11.1611,11.1694,11.1446,11.1694,289853.0
2023-06-29 13:50:00,13.54,13.56,13.52,13.54,339902.0,11.1694,11.1859,11.1529,11.1694,339902.0
2023-06-29 14:00:00,13.54,13.54,13.51,13.52,260080.0,11.1694,11.1694,11.1446,11.1529,260080.0
2023-06-29 14:10:00,13.52,13.54,13.51,13.54,353760.0,11.1529,11.1694,11.1446,11.1694,353760.0
2023-06-29 14:20:00,13.54,13.56,13.53,13.55,354508.0,11.1694,11.1859,11.1611,11.1776,354508.0
2023-06-29 14:30:00,13.54,13.56,13.53,13.54,292678.0,11.1694,11.1859,11.1611,11.1694,292678.0
2023-06-29 14:40:00,13.54,13.55,13.53,13.54,653943.0,11.1694,11.1776,11.1611,11.1694,653943.0
2023-06-29 14:50:00,13.54,13.54,13.51,13.52,453592.0,11.1694,11.1694,11.1446,11.1529,453592.0
2023-06-29 15:00:00,13.53,13.53,13.51,13.53,382486.0,11.1611,11.1611,11.1446,11.1611,382486.0
2023-06-29 15:10:00,13.52,13.54,13.52,13.53,381863.0,11.1529,11.1694,11.1529,11.1611,381863.0
2023-06-29 15:20:00,13.53,13.54,13.49,13.53,912434.0,11.1611,11.1694,11.1281,11.1611,912434.0
2023-06-29 15:30:00,13.53,13.54,13.51,13.52,435503.0,11.1611,11.1694,11.1446,11.1529,435503.0
2023-06-29 15:40:00,13.51,13.53,13.5,13.51,709475.0,11.1446,11.1611,11.1364,11.1446,709475.0
2023-06-29 15:50:00,13.51,13.52,13.5,13.52,975598.0,11.1446,11.1529,11.1364,11.1529,975598.0
2023-06-30 09:30:00,13.6,13.6,13.49,13.52,935583.0,11.2189,11.2189,11.1281,11.1529,935583.0
2023-06-30 09:40:00,13.53,13.59,13.52,13.57,391221.0,11.1611,11.2106,11.1529,11.1941,391221.0
2023-06-30 09:50:00,13.56,13.6,13.55,13.57,582859.0,11.1859,11.2189,11.1776,11.1941,582859.0
2023-06-30 10:00:00,13.58,13.59,13.54,13.55,680142.0,11.2024,11.2106,11.1694,11.1776,680142.0
2023-06-30 10:10:00,13.56,13.58,13.55,13.57,476266.0,11.1859,11.2024,11.1776,11.1941,476266.0
2023-06-30 10:20:00,13.57,13.58,13.56,13.57,190968.0,11.1941,11.2024,11.1859,11.1941,190968.0
2023-06-30 10:30:00,13.57,13.57,13.52,13.53,246213.0,11.1941,11.1941,11.1529,11.1611,246213.0
2023-06-30 10:40:00,13.53,13.54,13.45,13.46,393903.0,11.1611,11.1694,11.0951,11.1034,393903.0
2023-06-30 10:50:00,13.45,13.49,13.45,13.46,441072.0,11.0951,11.1281,11.0951,11.1034,441072.0
2023-06-30 11:00:00,13.46,13.5,13.44,13.48,630236.0,11.1034,11.1364,11.0869,11.1199,630236.0
2023-06-30 11:10:00,13.48,13.48,13.42,13.43,525698.0,11.1199,11.1199,11.0704,11.0786,525698.0
2023-06-30 11:20:00,13.44,13.45,13.43,13.44,479566.0,11.0869,11.0951,11.0786,11.0869,479566.0
2023-06-30 11:30:00,13.45,13.45,13.44,13.45,533482.0,11.0951,11.0951,11.0869,11.0951,533482.0
2023-06-30 11:40:00,13.45,13.49,13.44,13.46,840961.0,11.0951,11.1281,11.0869,11.1034,840961.0
2023-06-30 11:50:00,13.46,13.48,13.45,13.48,172333.0,11.1034,11.1199,11.0951,11.1199,172333.0
2023-06-30 12:00:00,13.48,13.49,13.47,13.48,161085.0,11.1199,11.1281,11.1116,11.1199,161085.0
2023-06-30 12:10:00,13.48,13.52,13.47,13.51,159471.0,11.1199,11.1529,11.1116,11.1446,159471.0
2023-06-30 12:20:00,13.51,13.52,13.5,13.5,193481.0,11.1446,11.1529,11.1364,11.1364,193481.0
2023-06-30 12:30:00,13.51,13.51,13.49,13.51,211997.0,11.1446,11.1446,11.1281,11.1446,211997.0
2023-06-30 12:40:00,13.51,13.51,13.5,13.51,99843.0,11.1446,11.1446,11.1364,11.1446,99843.0
2023-06-30 12:50:00,13.51,13.52,13.5,13.52,307370.0,11.1446,11.1529,11.1364,11.1529,307370.0
2023-06-30 13:00:00,13.52,13.53,13.51,13.52,239787.0,11.1529,11.1611,11.1446,11.1529,239787.0
2023-06-30 13:10:00,13.52,13.52,13.5,13.5,122051.0,11.1529,11.1529,11.1364,11.1364,122051.0
2023-06-30 13:20:00,13.51,13.51,13.48,13.5,182312.0,11.1446,11.1446,11.1199,11.1364,182312.0
2023-06-30 13:30:00,13.51,13.51,13.49,13.5,134447.0,11.1446,11.1446,11.1281,11.1364,134447.0
2023-06-30 13:40:00,13.51,13.52,13.5,13.5,252732.0,11.1446,11.1529,11.1364,11.1364,252732.0
2023-06-30 13:50:00,13.5,13.54,13.5,13.54,284863.0,11.1364,11.1694,11.1364,11.1694,284863.0
2023-06-30 14:00:00,13.54,13.54,13.53,13.54,69108.0,11.1694,11.1694,11.1611,11.1694,69108.0
2023-06-30 14:10:00,13.54,13.56,13.53,13.56,331862.0,11.1694,11.1859,11.1611,11.1859,331862.0
2023-06-30 14:20:00,13.56,13.57,13.55,13.57,167733.0,11.1859,11.1941,11.1776,11.1941,167733.0
2023-06-30 14:30:00,13.57,13.57,13.55,13.55,344636.0,11.1941,11.1941,11.1776,11.1776,344636.0
2023-06-30 14:40:00,13.56,13.56,13.54,13.54,150409.0,11.1859,11.1859,11.1694,11.1694,150409.0
2023-06-30 14:50:00,13.54,13.55,13.51,13.52,500499.0,11.1694,11.1776,11.1446,11.1529,500499.0
2023-06-30 15:00:00,13.52,13.52,13.5,13.51,370050.0,11.1529,11.1529,11.1364,11.1446,370050.0
2023-06-30 15:10:00,13.51,13.52,13.5,13.5,480919.0,11.1446,11.1529,11.1364,11.1364,480919.0
2023-06-30 15:20:00,13.5,13.51,13.48,13.49,291572.0,11.1364,11.1446,11.1199,11.1281,291572.0
2023-06-30 15:30:00,13.49,13.5,13.47,13.48,536191.0,11.1281,11.1364,11.1116,11.1199,536191.0
2023-06-30 15:40:00,13.48,13.48,13.43,13.43,684083.0,11.1199,11.1199,11.0786,11.0786,684083.0
2023-06-30 15:50:00,13.43,13.44,13.39,13.42,2169181.0,11.0786,11.0869,11.0456,11.0704,2169181.0
2023-07-03 09:30:00,13.67,13.84,13.64,13.83,2489076.0,11.2766,11.4169,11.2519,11.4086,2489076.0
2023-07-03 09:40:00,13.84,13.86,13.78,13.84,1106252.0,11.4169,11.4334,11.3674,11.4169,1106252.0
2023-07-03 09:50:00,13.84,13.85,13.76,13.8,826689.0,11.4169,11.4251,11.3509,11.3839,826689.0
2023-07-03 10:00:00,13.8,13.85,13.79,13.81,754638.0,11.3839,11.4251,11.3756,11.3921,754638.0
2023-07-03 10:10:00,13.81,13.83,13.79,13.82,676631.0,11.3921,11.4086,11.3756,11.4004,676631.0
2023-07-03 10:20:00,13.82,13.84,13.79,13.82,311400.0,11.4004,11.4169,11.3756,11.4004,311400.0
2023-07-03 10:30:00,13.82,13.82,13.78,13.79,218398.0,11.4004,11.4004,11.3674,11.3756,218398.0
2023-07-03 10:40:00,13.79,13.83,13.77,13.83,408909.0,11.3756,11.4086,11.3591,11.4086,408909.0
2023-07-03 10:50:00,13.83,13.84,13.81,13.83,602399.0,11.4086,11.4169,11.3921,11.4086,602399.0
2023-07-03 11:00:00,13.83,13.84,13.81,13.82,397300.0,11.4086,11.4169,11.3921,11.4004,397300.0
2023-07-03 11:10:00,13.83,13.84,13.82,13.82,352865.0,11.4086,11.4169,11.4004,11.4004,352865.0
2023-07-03 11:20:00,13.82,13.85,13.82,13.85,258011.0,11.4004,11.4251,11.4004,11.4251,258011.0
2023-07-03 11:30:00,13.85,13.86,13.83,13.85,491518.0,11.4251,11.4334,11.4086,11.4251,491518.0
2023-07-03 11:40:00,13.85,13.86,13.83,13.85,446295.0,11.4251,11.4334,11.4086,11.4251,446295.0
2023-07-03 11:50:00,13.85,13.87,13.84,13.86,426740.0,11.4251,11.4416,11.4169,11.4334,426740.0
2023-07-03 12:00:00,13.86,13.86,13.83,13.86,313460.0,11.4334,11.4334,11.4086,11.4334,313460.0
2023-07-03 12:10:00,13.86,13.86,13.84,13.84,405345.0,11.4334,11.4334,11.4169,11.4169,405345.0
2023-07-03 12:20:00,13.84,13.85,13.82,13.83,282482.0,11.4169,11.4251,11.4004,11.4086,282482.0
2023-07-03 12:30:00,13.82,13.83,13.81,13.82,261330.0,11.4004,11.4086,11.3921,11.4004,261330.0
2023-07-03 12:40:00,13.82,13.83,13.77,13.78,538059.0,11.4004,11.4086,11.3591,11.3674,538059.0
2023-07-03 12:50:00,13.79,13.79,13.76,13.79,770575.0,11.3756,11.3756,11.3509,11.3756,770575.0
2023-07-05 09:30:00,13.51,13.51,13.38,13.45,1588491.0,11.1446,11.1446,11.0374,11.0951,1588491.0
2023-07-05 09:40:00,13.44,13.45,13.34,13.35,944862.0,11.0869,11.0951,11.0044,11.0127,944862.0
2023-07-05 09:50:00,13.35,13.41,13.35,13.37,992496.0,11.0127,11.0621,11.0127,11.0291,992496.0
2023-07-05 10:00:00,13.37,13.43,13.35,13.43,832819.0,11.0291,11.0786,11.0127,11.0786,832819.0
2023-07-05 10:10:00,13.43,13.49,13.43,13.44,642168.0,11.0786,11.1281,11.0786,11.0869,642168.0
2023-07-05 10:20:00,13.43,13.45,13.4,13.44,486602.0,11.0786,11.0951,11.0539,11.0869,486602.0
2023-07-05 10:30:00,13.44,13.47,13.43,13.44,447216.0,11.0869,11.1116,11.0786,11.0869,447216.0
2023-07-05 10:40:00,13.44,13.44,13.39,13.4,482001.0,11.0869,11.0869,11.0456,11.0539,482001.0
2023-07-05 10:50:00,13.4,13.41,13.37,13.38,932772.0,11.0539,11.0621,11.0291,11.0374,932772.0
2023-07-05 11:00:00,13.38,13.4,13.37,13.4,709454.0,11.0374,11.0539,11.0291,11.0539,709454.0
2023-07-05 11:10:00,13.4,13.42,13.38,13.42,539934.0,11.0539,11.0704,11.0374,11.0704,539934.0
2023-07-05 11:20:00,13.42,13.47,13.41,13.46,729480.0,11.0704,11.1116,11.0621,11.1034,729480.0
2023-07-05 11:30:00,13.46,13.47,13.44,13.47,354046.0,11.1034,11.1116,11.0869,11.1116,354046.0
2023-07-05 11:40:00,13.47,13.48,13.46,13.47,219429.0,11.1116,11.1199,11.1034,11.1116,219429.0
2023-07-05 11:50:00,13.47,13.48,13.46,13.48,395257.0,11.1116,11.1199,11.1034,11.1199,395257.0
2023-07-05 12:00:00,13.48,13.48,13.45,13.45,161516.0,11.1199,11.1199,11.0951,11.0951,161516.0
2023-07-05 12:10:00,13.46,13.46,13.43,13.44,266701.0,11.1034,11.1034,11.0786,11.0869,266701.0
2023-07-05 12:20:00,13.44,13.45,13.43,13.45,336274.0,11.0869,11.0951,11.0786,11.0951,336274.0
2023-07-05 12:30:00,13.45,13.46,13.43,13.44,518525.0,11.0951,11.1034,11.0786,11.0869,518525.0
2023-07-05 12:40:00,13.44,13.46,13.43,13.45,382201.0,11.0869,11.1034,11.0786,11.0951,382201.0
2023-07-05 12:50:00,13.45,13.46,13.44,13.45,248815.0,11.0951,11.1034,11.0869,11.0951,248815.0
2023-07-05 13:00:00,13.45,13.45,13.42,13.44,1050185.0,11.0951,11.0951,11.0704,11.0869,1050185.0
2023-07-05 13:10:00,13.45,13.46,13.44,13.45,218769.0,11.0951,11.1034,11.0869,11.0951,218769.0
2023-07-05 13:20:00,13.46,13.47,13.41,13.43,1258120.0,11.1034,11.1116,11.0621,11.0786,1258120.0
2023-07-05 13:30:00,13.43,13.45,13.43,13.44,766063.0,11.0786,11.0951,11.0786,11.0869,766063.0
2023-07-05 13:40:00,13.44,13.47,13.43,13.46,462562.0,11.0869,11.1116,11.0786,11.1034,462562.0
2023-07-05 13:50:00,13.46,13.5,13.46,13.5,447953.0,11.1034,11.1364,11.1034,11.1364,447953.0
2023-07-05 14:00:00,13.5,13.52,13.49,13.51,564505.0,11.1364,11.1529,11.1281,11.1446,564505.0
2023-07-05 14:10:00,13.5,13.51,13.47,13.47,364530.0,11.1364,11.1446,11.1116,11.1116,364530.0
2023-07-05 14:20:00,13.47,13.47,13.46,13.46,233122.0,11.1116,11.1116,11.1034,11.1034,233122.0
2023-07-05 14:30:00,13.46,13.47,13.45,13.46,363705.0,11.1034,11.1116,11.0951,11.1034,363705.0
2023-07-05 14:40:00,13.46,13.47,13.45,13.46,263050.0,11.1034,11.1116,11.0951,11.1034,263050.0
2023-07-05 14:50:00,13.46,13.47,13.46,13.46,321545.0,11.1034,11.1116,11.1034,11.1034,321545.0
2023-07-05 15:00:00,13.46,13.49,13.46,13.47,566834.0,11.1034,11.1281,11.1034,11.1116,566834.0
2023-07-05 15:10:00,13.47,13.48,13.47,13.48,240725.0,11.1116,11.1199,11.1116,11.1199,240725.0
2023-07-05 15:20:00,13.47,13.48,13.45,13.46,407715.0,11.1116,11.1199,11.0951,11.1034,407715.0
2023-07-05 15:30:00,13.45,13.46,13.43,13.44,775358.0,11.0951,11.1034,11.0786,11.0869,775358.0
2023-07-05 15:40:00,13.44,13.44,13.42,13.43,1001308.0,11.0869,11.0869,11.0704,11.0786,1001308.0
2023-07-05 15:50:00,13.42,13.43,13.38,13.4,2502705.0,11.0704,11.0786,11.0374,11.0539,2502705.0
2023-07-06 09:30:00,13.29,13.43,13.27,13.38,1889215.0,10.9632,11.0786,10.9467,11.0374,1889215.0
2023-07-06 09:40:00,13.38,13.38,13.25,13.27,1214320.0,11.0374,11.0374,10.9302,10.9467,1214320.0
2023-07-06 09:50:00,13.27,13.29,13.24,13.27,522457.0,10.9467,10.9632,10.9219,10.9467,522457.0
2023-07-06 10:00:00,13.26,13.27,13.23,13.24,543621.0,10.9384,10.9467,10.9137,10.9219,543621.0
2023-07-06 10:10:00,13.24,13.26,13.22,13.24,356770.0,10.9219,10.9384,10.9054,10.9219,356770.0
2023-07-06 10:20:00,13.24,13.25,13.21,13.21,438448.0,10.9219,10.9302,10.8972,10.8972,438448.0
2023-07-06 10:30:00,13.21,13.22,13.18,13.21,569453.0,10.8972,10.9054,10.8724,10.8972,569453.0
2023-07-06 10:40:00,13.21,13.21,13.17,13.18,403328.0,10.8972,10.8972,10.8642,10.8724,403328.0
2023-07-06 10:50:00,13.18,13.18,13.13,13.13,773934.0,10.8724,10.8724,10.8312,10.8312,773934.0
2023-07-06 11:00:00,13.13,13.17,13.12,13.16,396853.0,10.8312,10.8642,10.8229,10.8559,396853.0
2023-07-06 11:10:00,13.15,13.16,13.12,13.14,262956.0,10.8477,10.8559,10.8229,10.8394,262956.0
2023-07-06 11:20:00,13.15,13.15,13.12,13.14,290098.0,10.8477,10.8477,10.8229,10.8394,290098.0
2023-07-06 11:30:00,13.13,13.15,13.12,13.13,427741.0,10.8312,10.8477,10.8229,10.8312,427741.0
2023-07-06 11:40:00,13.13,13.17,13.13,13.16,255778.0,10.8312,10.8642,10.8312,10.8559,255778.0
2023-07-06 11:50:00,13.16,13.16,13.13,13.14,349021.0,10.8559,10.8559,10.8312,10.8394,349021.0
2023-07-06 12:00:00,13.13,13.15,13.12,13.15,671960.0,10.8312,10.8477,10.8229,10.8477,671960.0
2023-07-06 12:10:00,13.15,13.15,13.09,13.12,618173.0,10.8477,10.8477,10.7982,10.8229,618173.0
2023-07-06 12:20:00,13.12,13.14,13.11,13.13,180115.0,10.8229,10.8394,10.8147,10.8312,180115.0
2023-07-06 12:30:00,13.13,13.15,13.12,13.12,314444.0,10.8312,10.8477,10.8229,10.8229,314444.0
2023-07-06 12:40:00,13.12,13.14,13.12,13.13,134381.0,10.8229,10.8394,10.8229,10.8312,134381.0
2023-07-06 12:50:00,13.13,13.14,13.12,13.12,227060.0,10.8312,10.8394,10.8229,10.8229,227060.0
2023-07-06 13:00:00,13.13,13.14,13.12,13.12,211485.0,10.8312,10.8394,10.8229,10.8229,211485.0
2023-07-06 13:10:00,13.12,13.13,13.12,13.13,101989.0,10.8229,10.8312,10.8229,10.8312,101989.0
2023-07-06 13:20:00,13.12,13.14,13.11,13.11,275616.0,10.8229,10.8394,10.8147,10.8147,275616.0
2023-07-06 13:30:00,13.12,13.12,13.11,13.12,149107.0,10.8229,10.8229,10.8147,10.8229,149107.0
2023-07-06 13:40:00,13.12,13.13,13.11,13.11,218791.0,10.8229,10.8312,10.8147,10.8147,218791.0
2023-07-06 13:50:00,13.11,13.13,13.11,13.12,171328.0,10.8147,10.8312,10.8147,10.8229,171328.0
2023-07-06 14:00:00,13.13,13.15,13.12,13.14,357517.0,10.8312,10.8477,10.8229,10.8394,357517.0
2023-07-06 14:10:00,13.14,13.18,13.14,13.18,312297.0,10.8394,10.8724,10.8394,10.8724,312297.0
2023-07-06 14:20:00,13.18,13.2,13.17,13.17,445404.0,10.8724,10.8889,10.8642,10.8642,445404.0
2023-07-06 14:30:00,13.17,13.18,13.17,13.18,215093.0,10.8642,10.8724,10.8642,10.8724,215093.0
2023-07-06 14:40:00,13.18,13.2,13.17,13.2,358437.0,10.8724,10.8889,10.8642,10.8889,358437.0
2023-07-06 14:50:00,13.2,13.2,13.16,13.17,266988.0,10.8889,10.8889,10.8559,10.8642,266988.0
2023-07-06 15:00:00,13.17,13.18,13.16,13.17,380645.0,10.8642,10.8724,10.8559,10.8642,380645.0
2023-07-06 15:10:00,13.17,13.18,13.16,13.18,306008.0,10.8642,10.8724,10.8559,10.8724,306008.0
2023-07-06 15:20:00,13.18,13.18,13.17,13.18,166323.0,10.8724,10.8724,10.8642,10.8724,166323.0
2023-07-06 15:30:00,13.18,13.19,13.16,13.18,531481.0,10.8724,10.8807,10.8559,10.8724,531481.0
2023-07-06 15:40:00,13.18,13.19,13.16,13.19,504429.0,10.8724,10.8807,10.8559,10.8807,504429.0
2023-07-06 15:50:00,13.19,13.21,13.17,13.17,2332213.0,10.8807,10.8972,10.8642,10.8642,2332213.0
2023-07-07 09:30:00,13.2,13.26,13.17,13.21,1383456.0,10.8889,10.9384,10.8642,10.8972,1383456.0
2023-07-07 09:40:00,13.21,13.26,13.2,13.25,1284308.0,10.8972,10.9384,10.8889,10.9302,1284308.0
2023-07-07 09:50:00,13.26,13.27,13.2,13.21,466109.0,10.9384,10.9467,10.8889,10.8972,466109.0
2023-07-07 10:00:00,13.21,13.23,13.18,13.22,412755.0,10.8972,10.9137,10.8724,10.9054,412755.0
2023-07-07 10:10:00,13.21,13.26,13.21,13.25,296621.0,10.8972,10.9384,10.8972,10.9302,296621.0
2023-07-07 10:20:00,13.25,13.32,13.25,13.3,906075.0,10.9302,10.9879,10.9302,10.9714,906075.0
2023-07-07 10:30:00,13.3,13.31,13.27,13.28,1322475.0,10.9714,10.9797,10.9467,10.9549,1322475.0
2023-07-07 10:40:00,13.29,13.3,13.25,13.26,1005333.0,10.9632,10.9714,10.9302,10.9384,1005333.0
2023-07-07 10:50:00,13.25,13.26,13.24,13.26,799904.0,10.9302,10.9384,10.9219,10.9384,799904.0
2023-07-07 11:00:00,13.26,13.29,13.25,13.28,596656.0,10.9384,10.9632,10.9302,10.9549,596656.0
2023-07-07 11:10:00,13.28,13.3,13.27,13.27,362233.0,10.9549,10.9714,10.9467,10.9467,362233.0
2023-07-07 11:20:00,13.28,13.31,13.26,13.31,726588.0,10.9549,10.9797,10.9384,10.9797,726588.0
2023-07-07 11:30:00,13.31,13.32,13.29,13.29,531988.0,10.9797,10.9879,10.9632,10.9632,531988.0
2023-07-07 11:40:00,13.3,13.3,13.29,13.29,34240.0,10.9714,10.9714,10.9632,10.9632,34240.0
2023-07-07 11:50:00,13.3,13.31,13.28,13.3,368698.0,10.9714,10.9797,10.9549,10.9714,368698.0
2023-07-07 12:00:00,13.3,13.3,13.29,13.3,81519.0,10.9714,10.9714,10.9632,10.9714,81519.0
2023-07-07 12:10:00,13.3,13.32,13.29,13.32,127640.0,10.9714,10.9879,10.9632,10.9879,127640.0
2023-07-07 12:20:00,13.32,13.32,13.3,13.32,332849.0,10.9879,10.9879,10.9714,10.9879,332849.0
2023-07-07 12:30:00,13.32,13.39,13.31,13.39,830505.0,10.9879,11.0456,10.9797,11.0456,830505.0
2023-07-07 12:40:00,13.39,13.47,13.39,13.43,1213528.0,11.0456,11.1116,11.0456,11.0786,1213528.0
2023-07-07 12:50:00,13.44,13.44,13.41,13.42,283317.0,11.0869,11.0869,11.0621,11.0704,283317.0
2023-07-07 13:00:00,13.41,13.43,13.4,13.41,486089.0,11.0621,11.0786,11.0539,11.0621,486089.0
2023-07-07 13:10:00,13.41,13.42,13.38,13.4,384508.0,11.0621,11.0704,11.0374,11.0539,384508.0
2023-07-07 13:20:00,13.39,13.46,13.38,13.46,591289.0,11.0456,11.1034,11.0374,11.1034,591289.0
2023-07-07 13:30:00,13.46,13.46,13.44,13.46,442877.0,11.1034,11.1034,11.0869,11.1034,442877.0
2023-07-07 13:40:00,13.46,13.49,13.44,13.45,587449.0,11.1034,11.1281,11.0869,11.0951,587449.0
2023-07-07 13:50:00,13.45,13.46,13.44,13.45,227791.0,11.0951,11.1034,11.0869,11.0951,227791.0
2023-07-07 14:00:00,13.45,13.45,13.43,13.45,169605.0,11.0951,11.0951,11.0786,11.0951,169605.0
2023-07-07 14:10:00,13.45,13.47,13.43,13.44,295984.0,11.0951,11.1116,11.0786,11.0869,295984.0
2023-07-07 14:20:00,13.44,13.45,13.41,13.42,453275.0,11.0869,11.0951,11.0621,11.0704,453275.0
2023-07-07 14:30:00,13.41,13.44,13.41,13.44,296969.0,11.0621,11.0869,11.0621,11.0869,296969.0
2023-07-07 14:40:00,13.43,13.45,13.43,13.44,386765.0,11.0786,11.0951,11.0786,11.0869,386765.0
2023-07-07 14:50:00,13.44,13.45,13.43,13.45,125730.0,11.0869,11.0951,11.0786,11.0951,125730.0
2023-07-07 15:00:00,13.44,13.46,13.44,13.45,352770.0,11.0869,11.1034,11.0869,11.0951,352770.0
2023-07-07 15:10:00,13.44,13.45,13.42,13.43,291588.0,11.0869,11.0951,11.0704,11.0786,291588.0
2023-07-07 15:20:00,13.42,13.46,13.42,13.45,413297.0,11.0704,11.1034,11.0704,11.0951,413297.0
2023-07-07 15:30:00,13.45,13.47,13.41,13.44,784423.0,11.0951,11.1116,11.0621,11.0869,784423.0
2023-07-07 15:40:00,13.44,13.45,13.41,13.43,655808.0,11.0869,11.0951,11.0621,11.0786,655808.0
2023-07-07 15:50:00,13.42,13.43,13.39,13.4,1082956.0,11.0704,11.0786,11.0456,11.0539,1082956.0
2023-07-10 09:30:00,13.21,13.29,13.2,13.22,1205635.0,10.8972,10.9632,10.8889,10.9054,1205635.0
2023-07-10 09:40:00,13.23,13.24,13.19,13.24,427950.0,10.9137,10.9219,10.8807,10.9219,427950.0
2023-07-10 09:50:00,13.24,13.28,13.2,13.26,674936.0,10.9219,10.9549,10.8889,10.9384,674936.0
2023-07-10 10:00:00,13.26,13.3,13.24,13.29,478401.0,10.9384,10.9714,10.9219,10.9632,478401.0
2023-07-10 10:10:00,13.3,13.3,13.25,13.29,450072.0,10.9714,10.9714,10.9302,10.9632,450072.0
2023-07-10 10:20:00,13.28,13.29,13.26,13.28,276031.0,10.9549,10.9632,10.9384,10.9549,276031.0
2023-07-10 10:30:00,13.28,13.29,13.26,13.28,430231.0,10.9549,10.9632,10.9384,10.9549,430231.0
2023-07-10 10:40:00,13.28,13.31,13.26,13.31,306678.0,10.9549,10.9797,10.9384,10.9797,306678.0
2023-07-10 10:50:00,13.31,13.33,13.29,13.32,349722.0,10.9797,10.9962,10.9632,10.9879,349722.0
2023-07-10 11:00:00,13.32,13.32,13.28,13.29,227025.0,10.9879,10.9879,10.9549,10.9632,227025.0
2023-07-10 11:10:00,13.28,13.31,13.28,13.31,119250.0,10.9549,10.9797,10.9549,10.9797,119250.0
2023-07-10 11:20:00,13.31,13.31,13.29,13.31,319398.0,10.9797,10.9797,10.9632,10.9797,319398.0
2023-07-10 11:30:00,13.31,13.31,13.29,13.31,116045.0,10.9797,10.9797,10.9632,10.9797,116045.0
2023-07-10 11:40:00,13.31,13.33,13.3,13.32,220079.0,10.9797,10.9962,10.9714,10.9879,220079.0
2023-07-10 11:50:00,13.32,13.35,13.31,13.35,194367.0,10.9879,11.0127,10.9797,11.0127,194367.0
2023-07-10 12:00:00,13.35,13.35,13.32,13.32,223471.0,11.0127,11.0127,10.9879,10.9879,223471.0
2023-07-10 12:10:00,13.32,13.34,13.31,13.34,127747.0,10.9879,11.0044,10.9797,11.0044,127747.0
2023-07-10 12:20:00,13.34,13.34,13.32,13.33,198028.0,11.0044,11.0044,10.9879,10.9962,198028.0
2023-07-10 12:30:00,13.33,13.34,13.33,13.34,120998.0,10.9962,11.0044,10.9962,11.0044,120998.0
2023-07-10 12:40:00,13.34,13.35,13.33,13.34,134880.0,11.0044,11.0127,10.9962,11.0044,134880.0
2023-07-10 12:50:00,13.34,13.37,13.33,13.36,285658.0,11.0044,11.0291,10.9962,11.0209,285658.0
2023-07-10 13:00:00,13.36,13.36,13.34,13.34,134140.0,11.0209,11.0209,11.0044,11.0044,134140.0
2023-07-10 13:10:00,13.35,13.36,13.34,13.36,93771.0,11.0127,11.0209,11.0044,11.0209,93771.0
2023-07-10 13:20:00,13.36,13.36,13.32,13.33,939722.0,11.0209,11.0209,10.9879,10.9962,939722.0
2023-07-10 13:30:00,13.32,13.35,13.32,13.33,235755.0,10.9879,11.0127,10.9879,10.9962,235755.0
2023-07-10 13:40:00,13.33,13.33,13.32,13.33,48640.0,10.9962,10.9962,10.9879,10.9962,48640.0
2023-07-10 13:50:00,13.33,13.33,13.27,13.27,548504.0,10.9962,10.9962,10.9467,10.9467,548504.0
2023-07-10 14:00:00,13.28,13.28,13.25,13.25,600888.0,10.9549,10.9549,10.9302,10.9302,600888.0
2023-07-10 14:10:00,13.25,13.31,13.25,13.31,283919.0,10.9302,10.9797,10.9302,10.9797,283919.0
2023-07-10 14:20:00,13.31,13.31,13.27,13.28,527418.0,10.9797,10.9797,10.9467,10.9549,527418.0
2023-07-10 14:30:00,13.28,13.28,13.24,13.27,526437.0,10.9549,10.9549,10.9219,10.9467,526437.0
2023-07-10 14:40:00,13.27,13.27,13.26,13.26,154904.0,10.9467,10.9467,10.9384,10.9384,154904.0
2023-07-10 14:50:00,13.27,13.28,13.25,13.25,224825.0,10.9467,10.9549,10.9302,10.9302,224825.0
2023-07-10 15:00:00,13.25,13.26,13.23,13.23,236494.0,10.9302,10.9384,10.9137,10.9137,236494.0
2023-07-10 15:10:00,13.23,13.25,13.22,13.23,280184.0,10.9137,10.9302,10.9054,10.9137,280184.0
2023-07-10 15:20:00,13.23,13.23,13.2,13.22,406134.0,10.9137,10.9137,10.8889,10.9054,406134.0
2023-07-10 15:30:00,13.23,13.23,13.2,13.21,833289.0,10.9137,10.9137,10.8889,10.8972,833289.0
2023-07-10 15:40:00,13.21,13.22,13.2,13.2,625196.0,10.8972,10.9054,10.8889,10.8889,625196.0
2023-07-10 15:50:00,13.2,13.22,13.19,13.21,1473684.0,10.8889,10.9054,10.8807,10.8972,1473684.0
2023-07-11 09:30:00,13.25,13.37,13.24,13.33,3800056.0,10.9302,11.0291,10.9219,10.9962,3800056.0
2023-07-11 09:40:00,13.33,13.35,13.29,13.29,1125540.0,10.9962,11.0127,10.9632,10.9632,1125540.0
2023-07-11 09:50:00,13.29,13.33,13.28,13.31,893959.0,10.9632,10.9962,10.9549,10.9797,893959.0
2023-07-11 10:00:00,13.32,13.36,13.3,13.34,1666232.0,10.9879,11.0209,10.9714,11.0044,1666232.0
2023-07-11 10:10:00,13.34,13.37,13.3,13.36,1948798.0,11.0044,11.0291,10.9714,11.0209,1948798.0
2023-07-11 10:20:00,13.36,13.42,13.34,13.39,1190179.0,11.0209,11.0704,11.0044,11.0456,1190179.0
2023-07-11 10:30:00,13.39,13.41,13.37,13.38,959932.0,11.0456,11.0621,11.0291,11.0374,959932.0
2023-07-11 10:40:00,13.38,13.44,13.38,13.43,1440336.0,11.0374,11.0869,11.0374,11.0786,1440336.0
2023-07-11 10:50:00,13.43,13.43,13.4,13.41,699414.0,11.0786,11.0786,11.0539,11.0621,699414.0
2023-07-11 11:00:00,13.41,13.41,13.39,13.41,516515.0,11.0621,11.0621,11.0456,11.0621,516515.0
2023-07-11 11:10:00,13.4,13.44,13.39,13.43,1302160.0,11.0539,11.0869,11.0456,11.0786,1302160.0
2023-07-11 11:20:00,13.43,13.46,13.42,13.45,1275132.0,11.0786,11.1034,11.0704,11.0951,1275132.0
2023-07-11 11:30:00,13.45,13.46,13.44,13.45,685274.0,11.0951,11.1034,11.0869,11.0951,685274.0
2023-07-11 11:40:00,13.44,13.47,13.44,13.46,422448.0,11.0869,11.1116,11.0869,11.1034,422448.0
2023-07-11 11:50:00,13.45,13.46,13.44,13.46,368687.0,11.0951,11.1034,11.0869,11.1034,368687.0
2023-07-11 12:00:00,13.45,13.47,13.45,13.46,375978.0,11.0951,11.1116,11.0951,11.1034,375978.0
2023-07-11 12:10:00,13.46,13.49,13.46,13.48,489450.0,11.1034,11.1281,11.1034,11.1199,489450.0
2023-07-11 12:20:00,13.48,13.49,13.46,13.48,288819.0,11.1199,11.1281,11.1034,11.1199,288819.0
2023-07-11 12:30:00,13.48,13.5,13.47,13.49,293410.0,11.1199,11.1364,11.1116,11.1281,293410.0
2023-07-11 12:40:00,13.49,13.57,13.49,13.56,1496488.0,11.1281,11.1941,11.1281,11.1859,1496488.0
2023-07-11 12:50:00,13.57,13.59,13.55,13.59,1112711.0,11.1941,11.2106,11.1776,11.2106,1112711.0
2023-07-11 13:00:00,13.59,13.6,13.57,13.57,423855.0,11.2106,11.2189,11.1941,11.1941,423855.0
2023-07-11 13:10:00,13.57,13.58,13.54,13.54,578724.0,11.1941,11.2024,11.1694,11.1694,578724.0
2023-07-11 13:20:00,13.54,13.58,13.54,13.58,373168.0,11.1694,11.2024,11.1694,11.2024,373168.0
2023-07-11 13:30:00,13.58,13.6,13.57,13.6,441404.0,11.2024,11.2189,11.1941,11.2189,441404.0
2023-07-11 13:40:00,13.6,13.6,13.58,13.59,438780.0,11.2189,11.2189,11.2024,11.2106,438780.0
2023-07-11 13:50:00,13.59,13.64,13.59,13.64,733714.0,11.2106,11.2519,11.2106,11.2519,733714.0
2023-07-11 14:00:00,13.64,13.65,13.63,13.64,428521.0,11.2519,11.2601,11.2436,11.2519,428521.0
2023-07-11 14:10:00,13.63,13.65,13.62,13.64,530947.0,11.2436,11.2601,11.2354,11.2519,530947.0
2023-07-11 14:20:00,13.65,13.65,13.63,13.65,251899.0,11.2601,11.2601,11.2436,11.2601,251899.0
2023-07-11 14:30:00,13.65,13.7,13.64,13.7,675486.0,11.2601,11.3014,11.2519,11.3014,675486.0
2023-07-11 14:40:00,13.7,13.73,13.69,13.71,776193.0,11.3014,11.3261,11.2931,11.3096,776193.0
2023-07-11 14:50:00,13.71,13.72,13.7,13.72,765411.0,11.3096,11.3179,11.3014,11.3179,765411.0
2023-07-11 15:00:00,13.72,13.73,13.7,13.73,430924.0,11.3179,11.3261,11.3014,11.3261,430924.0
2023-07-11 15:10:00,13.73,13.74,13.71,13.74,534790.0,11.3261,11.3344,11.3096,11.3344,534790.0
2023-07-11 15:20:00,13.73,13.78,13.73,13.75,1036224.0,11.3261,11.3674,11.3261,11.3426,1036224.0
2023-07-11 15:30:00,13.75,13.75,13.72,13.73,1225673.0,11.3426,11.3426,11.3179,11.3261,1225673.0
2023-07-11 15:40:00,13.73,13.73,13.69,13.73,1116165.0,11.3261,11.3261,11.2931,11.3261,1116165.0
2023-07-11 15:50:00,13.73,13.74,13.69,13.71,3031384.0,11.3261,11.3344,11.2931,11.3096,3031384.0
2023-07-12 09:30:00,14.05,14.1,14.03,14.06,1195468.0,11.5901,11.6313,11.5736,11.5983,1195468.0
2023-07-12 09:40:00,14.06,14.08,13.98,14.0,673220.0,11.5983,11.6148,11.5323,11.5488,673220.0
2023-07-12 09:50:00,14.0,14.04,13.99,14.02,470539.0,11.5488,11.5818,11.5406,11.5653,470539.0
2023-07-12 10:00:00,14.02,14.03,13.99,14.02,348599.0,11.5653,11.5736,11.5406,11.5653,348599.0
2023-07-12 10:10:00,14.02,14.03,14.0,14.03,510838.0,11.5653,11.5736,11.5488,11.5736,510838.0
2023-07-12 10:20:00,14.03,14.03,13.97,14.02,404310.0,11.5736,11.5736,11.5241,11.5653,404310.0
2023-07-12 10:30:00,14.02,14.02,13.98,14.0,253532.0,11.5653,11.5653,11.5323,11.5488,253532.0
2023-07-12 10:40:00,14.0,14.02,13.98,14.01,195569.0,11.5488,11.5653,11.5323,11.5571,195569.0
2023-07-12 10:50:00,14.01,14.05,13.99,14.04,411491.0,11.5571,11.5901,11.5406,11.5818,411491.0
2023-07-12 11:00:00,14.04,14.05,14.01,14.02,554928.0,11.5818,11.5901,11.5571,11.5653,554928.0
2023-07-12 11:10:00,14.02,14.03,13.99,14.0,359826.0,11.5653,11.5736,11.5406,11.5488,359826.0
2023-07-12 11:20:00,14.0,14.01,13.97,14.0,365246.0,11.5488,11.5571,11.5241,11.5488,365246.0
2023-07-12 11:30:00,14.0,14.03,13.99,14.02,411646.0,11.5488,11.5736,11.5406,11.5653,411646.0
2023-07-12 11:40:00,14.02,14.02,13.94,13.97,606817.0,11.5653,11.5653,11.4994,11.5241,606817.0
2023-07-12 11:50:00,13.98,14.0,13.97,13.98,254802.0,11.5323,11.5488,11.5241,11.5323,254802.0
2023-07-12 12:00:00,13.98,13.98,13.94,13.96,214116.0,11.5323,11.5323,11.4994,11.5159,214116.0
2023-07-12 12:10:00,13.96,13.98,13.94,13.98,322458.0,11.5159,11.5323,11.4994,11.5323,322458.0
2023-07-12 12:20:00,13.98,14.01,13.97,14.0,382553.0,11.5323,11.5571,11.5241,11.5488,382553.0
2023-07-12 12:30:00,14.01,14.03,14.0,14.02,459082.0,11.5571,11.5736,11.5488,11.5653,459082.0
2023-07-12 12:40:00,14.02,14.02,14.0,14.0,110238.0,11.5653,11.5653,11.5488,11.5488,110238.0
2023-07-12 12:50:00,14.01,14.03,14.0,14.03,317982.0,11.5571,11.5736,11.5488,11.5736,317982.0
2023-07-12 13:00:00,14.03,14.04,13.99,14.0,595278.0,11.5736,11.5818,11.5406,11.5488,595278.0
2023-07-12 13:10:00,13.99,14.02,13.99,14.01,246466.0,11.5406,11.5653,11.5406,11.5571,246466.0
2023-07-12 13:20:00,14.02,14.04,14.01,14.04,154987.0,11.5653,11.5818,11.5571,11.5818,154987.0
2023-07-12 13:30:00,14.04,14.04,14.01,14.01,117884.0,11.5818,11.5818,11.5571,11.5571,117884.0
2023-07-12 13:40:00,14.01,14.02,13.99,14.0,142175.0,11.5571,11.5653,11.5406,11.5488,142175.0
2023-07-12 13:50:00,14.0,14.0,13.96,13.98,195098.0,11.5488,11.5488,11.5159,11.5323,195098.0
2023-07-12 14:00:00,13.98,13.99,13.97,13.99,270678.0,11.5323,11.5406,11.5241,11.5406,270678.0
2023-07-12 14:10:00,13.99,14.0,13.97,13.98,328481.0,11.5406,11.5488,11.5241,11.5323,328481.0
2023-07-12 14:20:00,13.98,13.99,13.97,13.98,243050.0,11.5323,11.5406,11.5241,11.5323,243050.0
2023-07-12 14:30:00,13.98,13.98,13.96,13.96,228884.0,11.5323,11.5323,11.5159,11.5159,228884.0
2023-07-12 14:40:00,13.97,13.98,13.95,13.96,344787.0,11.5241,11.5323,11.5076,11.5159,344787.0
2023-07-12 14:50:00,13.96,13.98,13.95,13.96,213167.0,11.5159,11.5323,11.5076,11.5159,213167.0
2023-07-12 15:00:00,13.97,13.99,13.97,13.98,295953.0,11.5241,11.5406,11.5241,11.5323,295953.0
2023-07-12 15:10:00,13.98,13.98,13.95,13.96,293625.0,11.5323,11.5323,11.5076,11.5159,293625.0
2023-07-12 15:20:00,13.96,13.96,13.92,13.93,479382.0,11.5159,11.5159,11.4829,11.4911,479382.0
2023-07-12 15:30:00,13.93,13.95,13.92,13.95,278574.0,11.4911,11.5076,11.4829,11.5076,278574.0
2023-07-12 15:40:00,13.95,13.96,13.92,13.94,561266.0,11.5076,11.5159,11.4829,11.4994,561266.0
2023-07-12 15:50:00,13.94,13.96,13.92,13.93,1363045.0,11.4994,11.5159,11.4829,11.4911,1363045.0
2023-07-13 09:30:00,14.15,14.19,14.11,14.16,841195.0,11.6726,11.7056,11.6396,11.6808,841195.0
2023-07-13 09:40:00,14.16,14.2,14.15,14.19,444210.0,11.6808,11.7138,11.6726,11.7056,444210.0
2023-07-13 09:50:00,14.19,14.27,14.16,14.26,697271.0,11.7056,11.7716,11.6808,11.7633,697271.0
2023-07-13 10:00:00,14.26,14.27,14.22,14.23,405182.0,11.7633,11.7716,11.7303,11.7386,405182.0
2023-07-13 10:10:00,14.23,14.23,14.19,14.21,504502.0,11.7386,11.7386,11.7056,11.7221,504502.0
2023-07-13 10:20:00,14.21,14.21,14.18,14.19,182868.0,11.7221,11.7221,11.6973,11.7056,182868.0
2023-07-13 10:30:00,14.19,14.21,14.18,14.2,411165.0,11.7056,11.7221,11.6973,11.7138,411165.0
2023-07-13 10:40:00,14.21,14.24,14.2,14.24,237175.0,11.7221,11.7468,11.7138,11.7468,237175.0
2023-07-13 10:50:00,14.24,14.24,14.2,14.21,977159.0,11.7468,11.7468,11.7138,11.7221,977159.0
2023-07-13 11:00:00,14.21,14.22,14.15,14.16,390631.0,11.7221,11.7303,11.6726,11.6808,390631.0
2023-07-13 11:10:00,14.16,14.19,14.15,14.19,213490.0,11.6808,11.7056,11.6726,11.7056,213490.0
2023-07-13 11:20:00,14.18,14.22,14.16,14.2,829446.0,11.6973,11.7303,11.6808,11.7138,829446.0
2023-07-13 11:30:00,14.2,14.21,14.17,14.21,1050481.0,11.7138,11.7221,11.6891,11.7221,1050481.0
2023-07-13 11:40:00,14.2,14.23,14.19,14.21,338870.0,11.7138,11.7386,11.7056,11.7221,338870.0
2023-07-13 11:50:00,14.21,14.22,14.19,14.21,438806.0,11.7221,11.7303,11.7056,11.7221,438806.0
2023-07-13 12:00:00,14.21,14.23,14.21,14.22,490851.0,11.7221,11.7386,11.7221,11.7303,490851.0
2023-07-13 12:10:00,14.23,14.26,14.21,14.25,230070.0,11.7386,11.7633,11.7221,11.7551,230070.0
2023-07-13 12:20:00,14.25,14.27,14.24,14.27,399189.0,11.7551,11.7716,11.7468,11.7716,399189.0
2023-07-13 12:30:00,14.27,14.31,14.27,14.29,388693.0,11.7716,11.8046,11.7716,11.7881,388693.0
2023-07-13 12:40:00,14.29,14.3,14.28,14.29,363985.0,11.7881,11.7963,11.7798,11.7881,363985.0
2023-07-13 12:50:00,14.29,14.3,14.27,14.29,322443.0,11.7881,11.7963,11.7716,11.7881,322443.0
2023-07-13 13:00:00,14.29,14.31,14.27,14.28,459936.0,11.7881,11.8046,11.7716,11.7798,459936.0
2023-07-13 13:10:00,14.28,14.29,14.27,14.29,753431.0,11.7798,11.7881,11.7716,11.7881,753431.0
2023-07-13 13:20:00,14.29,14.29,14.23,14.25,400829.0,11.7881,11.7881,11.7386,11.7551,400829.0
2023-07-13 13:30:00,14.25,14.27,14.24,14.26,368025.0,11.7551,11.7716,11.7468,11.7633,368025.0
2023-07-13 13:40:00,14.27,14.31,14.26,14.31,799570.0,11.7716,11.8046,11.7633,11.8046,799570.0
2023-07-13 13:50:00,14.31,14.32,14.29,14.32,465378.0,11.8046,11.8128,11.7881,11.8128,465378.0
2023-07-13 14:00:00,14.32,14.33,14.31,14.32,290059.0,11.8128,11.8211,11.8046,11.8128,290059.0
2023-07-13 14:10:00,14.32,14.33,14.31,14.32,209628.0,11.8128,11.8211,11.8046,11.8128,209628.0
2023-07-13 14:20:00,14.32,14.32,14.3,14.31,197580.0,11.8128,11.8128,11.7963,11.8046,197580.0
2023-07-13 14:30:00,14.32,14.32,14.28,14.28,368061.0,11.8128,11.8128,11.7798,11.7798,368061.0
2023-07-13 14:40:00,14.28,14.3,14.27,14.28,182591.0,11.7798,11.7963,11.7716,11.7798,182591.0
2023-07-13 14:50:00,14.28,14.31,14.27,14.31,477091.0,11.7798,11.8046,11.7716,11.8046,477091.0
2023-07-13 15:00:00,14.3,14.33,14.3,14.32,356198.0,11.7963,11.8211,11.7963,11.8128,356198.0
2023-07-13 15:10:00,14.32,14.33,14.31,14.32,258120.0,11.8128,11.8211,11.8046,11.8128,258120.0
2023-07-13 15:20:00,14.32,14.34,14.31,14.33,327595.0,11.8128,11.8293,11.8046,11.8211,327595.0
2023-07-13 15:30:00,14.32,14.33,14.32,14.33,267832.0,11.8128,11.8211,11.8128,11.8211,267832.0
2023-07-13 15:40:00,14.33,14.34,14.32,14.34,785556.0,11.8211,11.8293,11.8128,11.8293,785556.0
2023-07-13 15:50:00,14.34,14.36,14.33,14.34,2523782.0,11.8293,11.8458,11.8211,11.8293,2523782.0
2023-07-14 09:30:00,14.35,14.41,14.34,14.37,1570338.0,11.8376,11.8871,11.8293,11.8541,1570338.0
2023-07-14 09:40:00,14.37,14.37,14.33,14.35,535811.0,11.8541,11.8541,11.8211,11.8376,535811.0
2023-07-14 09:50:00,14.35,14.39,14.33,14.36,221088.0,11.8376,11.8706,11.8211,11.8458,221088.0
2023-07-14 10:00:00,14.36,14.39,14.3,14.39,1447026.0,11.8458,11.8706,11.7963,11.8706,1447026.0
2023-07-14 10:10:00,14.39,14.39,14.31,14.32,1004082.0,11.8706,11.8706,11.8046,11.8128,1004082.0
2023-07-14 10:20:00,14.32,14.34,14.29,14.3,462281.0,11.8128,11.8293,11.7881,11.7963,462281.0
2023-07-14 10:30:00,14.31,14.31,14.24,14.26,535966.0,11.8046,11.8046,11.7468,11.7633,535966.0
2023-07-14 10:40:00,14.26,14.27,14.2,14.21,345483.0,11.7633,11.7716,11.7138,11.7221,345483.0
2023-07-14 10:50:00,14.21,14.25,14.2,14.25,259836.0,11.7221,11.7551,11.7138,11.7551,259836.0
2023-07-14 11:00:00,14.24,14.27,14.23,14.26,294482.0,11.7468,11.7716,11.7386,11.7633,294482.0
2023-07-14 11:10:00,14.26,14.33,14.25,14.32,813426.0,11.7633,11.8211,11.7551,11.8128,813426.0
2023-07-14 11:20:00,14.32,14.36,14.31,14.35,550651.0,11.8128,11.8458,11.8046,11.8376,550651.0
2023-07-14 11:30:00,14.35,14.36,14.33,14.34,222447.0,11.8376,11.8458,11.8211,11.8293,222447.0
2023-07-14 11:40:00,14.33,14.34,14.31,14.33,213200.0,11.8211,11.8293,11.8046,11.8211,213200.0
2023-07-14 11:50:00,14.32,14.35,14.32,14.35,157575.0,11.8128,11.8376,11.8128,11.8376,157575.0
2023-07-14 12:00:00,14.35,14.35,14.33,14.33,195858.0,11.8376,11.8376,11.8211,11.8211,195858.0
2023-07-14 12:10:00,14.33,14.36,14.29,14.3,285501.0,11.8211,11.8458,11.7881,11.7963,285501.0
2023-07-14 12:20:00,14.29,14.31,14.27,14.29,180927.0,11.7881,11.8046,11.7716,11.7881,180927.0
2023-07-14 12:30:00,14.28,14.29,14.27,14.28,210623.0,11.7798,11.7881,11.7716,11.7798,210623.0
2023-07-14 12:40:00,14.28,14.3,14.27,14.29,178331.0,11.7798,11.7963,11.7716,11.7881,178331.0
2023-07-14 12:50:00,14.3,14.3,14.27,14.28,258360.0,11.7963,11.7963,11.7716,11.7798,258360.0
2023-07-14 13:00:00,14.28,14.29,14.27,14.28,246031.0,11.7798,11.7881,11.7716,11.7798,246031.0
2023-07-14 13:10:00,14.27,14.28,14.26,14.26,165565.0,11.7716,11.7798,11.7633,11.7633,165565.0
2023-07-14 13:20:00,14.27,14.28,14.26,14.27,426105.0,11.7716,11.7798,11.7633,11.7716,426105.0
2023-07-14 13:30:00,14.27,14.27,14.25,14.27,205834.0,11.7716,11.7716,11.7551,11.7716,205834.0
2023-07-14 13:40:00,14.27,14.29,14.26,14.28,158449.0,11.7716,11.7881,11.7633,11.7798,158449.0
2023-07-14 13:50:00,14.28,14.3,14.27,14.28,214154.0,11.7798,11.7963,11.7716,11.7798,214154.0
2023-07-14 14:00:00,14.28,14.29,14.27,14.28,203248.0,11.7798,11.7881,11.7716,11.7798,203248.0
2023-07-14 14:10:00,14.28,14.28,14.26,14.28,251327.0,11.7798,11.7798,11.7633,11.7798,251327.0
2023-07-14 14:20:00,14.28,14.32,14.27,14.32,679481.0,11.7798,11.8128,11.7716,11.8128,679481.0
2023-07-14 14:30:00,14.32,14.32,14.28,14.31,306278.0,11.8128,11.8128,11.7798,11.8046,306278.0
2023-07-14 14:40:00,14.31,14.32,14.29,14.32,407987.0,11.8046,11.8128,11.7881,11.8128,407987.0
2023-07-14 14:50:00,14.32,14.32,14.29,14.29,452167.0,11.8128,11.8128,11.7881,11.7881,452167.0
2023-07-14 15:00:00,14.29,14.3,14.28,14.29,124168.0,11.7881,11.7963,11.7798,11.7881,124168.0
2023-07-14 15:10:00,14.29,14.31,14.26,14.31,725165.0,11.7881,11.8046,11.7633,11.8046,725165.0
2023-07-14 15:20:00,14.31,14.31,14.28,14.29,161228.0,11.8046,11.8046,11.7798,11.7881,161228.0
2023-07-14 15:30:00,14.29,14.3,14.28,14.29,288781.0,11.7881,11.7963,11.7798,11.7881,288781.0
2023-07-14 15:40:00,14.29,14.3,14.26,14.28,462978.0,11.7881,11.7963,11.7633,11.7798,462978.0
2023-07-14 15:50:00,14.28,14.3,14.27,14.3,897053.0,11.7798,11.7963,11.7716,11.7963,897053.0
2023-07-17 09:30:00,14.04,14.05,13.89,13.9,1020020.0,11.5818,11.5901,11.4581,11.4664,1020020.0
2023-07-17 09:40:00,13.89,13.92,13.83,13.92,589124.0,11.4581,11.4829,11.4086,11.4829,589124.0
2023-07-17 09:50:00,13.92,13.98,13.91,13.95,691464.0,11.4829,11.5323,11.4746,11.5076,691464.0
2023-07-17 10:00:00,13.94,13.96,13.88,13.88,590567.0,11.4994,11.5159,11.4499,11.4499,590567.0
2023-07-17 10:10:00,13.88,13.94,13.87,13.89,530756.0,11.4499,11.4994,11.4416,11.4581,530756.0
2023-07-17 10:20:00,13.88,13.92,13.88,13.91,264407.0,11.4499,11.4829,11.4499,11.4746,264407.0
2023-07-17 10:30:00,13.91,13.91,13.89,13.9,428614.0,11.4746,11.4746,11.4581,11.4664,428614.0
2023-07-17 10:40:00,13.9,13.94,13.89,13.92,471504.0,11.4664,11.4994,11.4581,11.4829,471504.0
2023-07-17 10:50:00,13.92,13.94,13.9,13.92,203159.0,11.4829,11.4994,11.4664,11.4829,203159.0
2023-07-17 11:00:00,13.92,13.94,13.9,13.91,168797.0,11.4829,11.4994,11.4664,11.4746,168797.0
2023-07-17 11:10:00,13.91,13.96,13.9,13.95,225912.0,11.4746,11.5159,11.4664,11.5076,225912.0
2023-07-17 11:20:00,13.95,13.95,13.92,13.93,172066.0,11.5076,11.5076,11.4829,11.4911,172066.0
2023-07-17 11:30:00,13.93,13.95,13.92,13.93,189347.0,11.4911,11.5076,11.4829,11.4911,189347.0
2023-07-17 11:40:00,13.93,13.95,13.92,13.95,171265.0,11.4911,11.5076,11.4829,11.5076,171265.0
2023-07-17 11:50:00,13.94,13.96,13.94,13.96,102881.0,11.4994,11.5159,11.4994,11.5159,102881.0
2023-07-17 12:00:00,13.96,14.0,13.95,14.0,321226.0,11.5159,11.5488,11.5076,11.5488,321226.0
2023-07-17 12:10:00,14.0,14.02,13.99,14.0,126286.0,11.5488,11.5653,11.5406,11.5488,126286.0
2023-07-17 12:20:00,14.0,14.02,13.99,14.02,167187.0,11.5488,11.5653,11.5406,11.5653,167187.0
2023-07-17 12:30:00,14.02,14.04,14.0,14.03,459216.0,11.5653,11.5818,11.5488,11.5736,459216.0
2023-07-17 12:40:00,14.03,14.04,14.02,14.04,130053.0,11.5736,11.5818,11.5653,11.5818,130053.0
2023-07-17 12:50:00,14.04,14.06,14.03,14.06,103344.0,11.5818,11.5983,11.5736,11.5983,103344.0
2023-07-17 13:00:00,14.06,14.06,14.04,14.05,270326.0,11.5983,11.5983,11.5818,11.5901,270326.0
2023-07-17 13:10:00,14.05,14.06,14.04,14.04,283728.0,11.5901,11.5983,11.5818,11.5818,283728.0
2023-07-17 13:20:00,14.05,14.07,14.04,14.07,461449.0,11.5901,11.6066,11.5818,11.6066,461449.0
2023-07-17 13:30:00,14.07,14.1,14.05,14.1,245675.0,11.6066,11.6313,11.5901,11.6313,245675.0
2023-07-17 13:40:00,14.1,14.12,14.09,14.11,508179.0,11.6313,11.6478,11.6231,11.6396,508179.0
2023-07-17 13:50:00,14.11,14.13,14.1,14.11,272928.0,11.6396,11.6561,11.6313,11.6396,272928.0
2023-07-17 14:00:00,14.11,14.11,14.09,14.1,167839.0,11.6396,11.6396,11.6231,11.6313,167839.0
2023-07-17 14:10:00,14.09,14.1,14.08,14.09,46410.0,11.6231,11.6313,11.6148,11.6231,46410.0
2023-07-17 14:20:00,14.09,14.11,14.08,14.1,142864.0,11.6231,11.6396,11.6148,11.6313,142864.0
2023-07-17 14:30:00,14.1,14.11,14.08,14.09,143018.0,11.6313,11.6396,11.6148,11.6231,143018.0
2023-07-17 14:40:00,14.09,14.11,14.08,14.09,275833.0,11.6231,11.6396,11.6148,11.6231,275833.0
2023-07-17 14:50:00,14.09,14.09,14.05,14.06,373503.0,11.6231,11.6231,11.5901,11.5983,373503.0
2023-07-17 15:00:00,14.06,14.08,14.05,14.08,354367.0,11.5983,11.6148,11.5901,11.6148,354367.0
2023-07-17 15:10:00,14.08,14.09,14.07,14.09,348925.0,11.6148,11.6231,11.6066,11.6231,348925.0
2023-07-17 15:20:00,14.09,14.09,14.04,14.04,548166.0,11.6231,11.6231,11.5818,11.5818,548166.0
2023-07-17 15:30:00,14.04,14.06,14.04,14.06,510664.0,11.5818,11.5983,11.5818,11.5983,510664.0
2023-07-17 15:40:00,14.06,14.07,14.05,14.07,563469.0,11.5983,11.6066,11.5901,11.6066,563469.0
2023-07-17 15:50:00,14.06,14.08,14.05,14.08,1258013.0,11.5983,11.6148,11.5901,11.6148,1258013.0
2023-07-18 09:30:00,14.02,14.12,13.99,14.11,521192.0,11.5653,11.6478,11.5406,11.6396,521192.0
2023-07-18 09:40:00,14.11,14.14,14.09,14.1,467450.0,11.6396,11.6643,11.6231,11.6313,467450.0
2023-07-18 09:50:00,14.1,14.19,14.08,14.19,383224.0,11.6313,11.7056,11.6148,11.7056,383224.0
2023-07-18 10:00:00,14.19,14.19,14.14,14.15,324654.0,11.7056,11.7056,11.6643,11.6726,324654.0
2023-07-18 10:10:00,14.15,14.17,14.1,14.11,210403.0,11.6726,11.6891,11.6313,11.6396,210403.0
2023-07-18 10:20:00,14.12,14.14,14.11,14.14,117433.0,11.6478,11.6643,11.6396,11.6643,117433.0
2023-07-18 10:30:00,14.14,14.15,14.11,14.13,201197.0,11.6643,11.6726,11.6396,11.6561,201197.0
2023-07-18 10:40:00,14.13,14.15,14.11,14.15,166299.0,11.6561,11.6726,11.6396,11.6726,166299.0
2023-07-18 10:50:00,14.14,14.15,14.12,14.14,83261.0,11.6643,11.6726,11.6478,11.6643,83261.0
2023-07-18 11:00:00,14.14,14.14,14.11,14.12,73231.0,11.6643,11.6643,11.6396,11.6478,73231.0
2023-07-18 11:10:00,14.12,14.14,14.11,14.14,114280.0,11.6478,11.6643,11.6396,11.6643,114280.0
2023-07-18 11:20:00,14.14,14.14,14.1,14.1,212240.0,11.6643,11.6643,11.6313,11.6313,212240.0
2023-07-18 11:30:00,14.1,14.12,14.09,14.1,153084.0,11.6313,11.6478,11.6231,11.6313,153084.0
2023-07-18 11:40:00,14.1,14.11,14.08,14.11,154560.0,11.6313,11.6396,11.6148,11.6396,154560.0
2023-07-18 11:50:00,14.11,14.12,14.09,14.11,103608.0,11.6396,11.6478,11.6231,11.6396,103608.0
2023-07-18 12:00:00,14.11,14.11,14.08,14.08,89674.0,11.6396,11.6396,11.6148,11.6148,89674.0
2023-07-18 12:10:00,14.09,14.1,14.08,14.09,71123.0,11.6231,11.6313,11.6148,11.6231,71123.0
2023-07-18 12:20:00,14.09,14.1,14.08,14.08,218674.0,11.6231,11.6313,11.6148,11.6148,218674.0
2023-07-18 12:30:00,14.09,14.09,14.07,14.07,163635.0,11.6231,11.6231,11.6066,11.6066,163635.0
2023-07-18 12:40:00,14.08,14.08,14.02,14.02,437277.0,11.6148,11.6148,11.5653,11.5653,437277.0
2023-07-18 12:50:00,14.02,14.04,13.99,14.0,191717.0,11.5653,11.5818,11.5406,11.5488,191717.0
2023-07-18 13:00:00,14.0,14.0,13.95,13.98,457291.0,11.5488,11.5488,11.5076,11.5323,457291.0
2023-07-18 13:10:00,13.97,14.01,13.96,14.0,148258.0,11.5241,11.5571,11.5159,11.5488,148258.0
2023-07-18 13:20:00,14.0,14.0,13.99,13.99,25984.0,11.5488,11.5488,11.5406,11.5406,25984.0
2023-07-18 13:30:00,14.0,14.03,13.99,14.02,190615.0,11.5488,11.5736,11.5406,11.5653,190615.0
2023-07-18 13:40:00,14.01,14.03,14.0,14.03,120334.0,11.5571,11.5736,11.5488,11.5736,120334.0
2023-07-18 13:50:00,14.03,14.03,14.0,14.0,74888.0,11.5736,11.5736,11.5488,11.5488,74888.0
2023-07-18 14:00:00,14.01,14.01,13.97,13.97,120816.0,11.5571,11.5571,11.5241,11.5241,120816.0
2023-07-18 14:10:00,13.98,13.99,13.97,13.99,157975.0,11.5323,11.5406,11.5241,11.5406,157975.0
2023-07-18 14:20:00,13.99,14.01,13.98,14.01,201630.0,11.5406,11.5571,11.5323,11.5571,201630.0
2023-07-18 14:30:00,14.01,14.02,14.0,14.02,98885.0,11.5571,11.5653,11.5488,11.5653,98885.0
2023-07-18 14:40:00,14.02,14.03,14.0,14.01,129549.0,11.5653,11.5736,11.5488,11.5571,129549.0
2023-07-18 14:50:00,14.01,14.01,14.0,14.0,58688.0,11.5571,11.5571,11.5488,11.5488,58688.0
2023-07-18 15:00:00,14.01,14.01,13.98,14.01,133822.0,11.5571,11.5571,11.5323,11.5571,133822.0
2023-07-18 15:10:00,14.01,14.01,13.99,14.01,216359.0,11.5571,11.5571,11.5406,11.5571,216359.0
2023-07-18 15:20:00,14.01,14.02,14.0,14.02,144585.0,11.5571,11.5653,11.5488,11.5653,144585.0
2023-07-18 15:30:00,14.02,14.04,14.01,14.04,324598.0,11.5653,11.5818,11.5571,11.5818,324598.0
2023-07-18 15:40:00,14.04,14.04,14.03,14.03,205534.0,11.5818,11.5818,11.5736,11.5736,205534.0
2023-07-18 15:50:00,14.04,14.05,14.02,14.04,1019107.0,11.5818,11.5901,11.5653,11.5818,1019107.0
2023-07-19 09:30:00,14.0,14.13,14.0,14.09,681409.0,11.5488,11.6561,11.5488,11.6231,681409.0
2023-07-19 09:40:00,14.09,14.09,14.05,14.07,580790.0,11.6231,11.6231,11.5901,11.6066,580790.0
2023-07-19 09:50:00,14.07,14.09,14.05,14.08,372669.0,11.6066,11.6231,11.5901,11.6148,372669.0
2023-07-19 10:00:00,14.08,14.08,14.03,14.04,360891.0,11.6148,11.6148,11.5736,11.5818,360891.0
2023-07-19 10:10:00,14.03,14.04,13.99,14.03,191915.0,11.5736,11.5818,11.5406,11.5736,191915.0
2023-07-19 10:20:00,14.02,14.04,13.99,14.01,527186.0,11.5653,11.5818,11.5406,11.5571,527186.0
2023-07-19 10:30:00,14.01,14.01,13.94,13.96,324486.0,11.5571,11.5571,11.4994,11.5159,324486.0
2023-07-19 10:40:00,13.96,13.99,13.96,13.96,143359.0,11.5159,11.5406,11.5159,11.5159,143359.0
2023-07-19 10:50:00,13.96,13.98,13.95,13.98,277893.0,11.5159,11.5323,11.5076,11.5323,277893.0
2023-07-19 11:00:00,13.98,13.98,13.94,13.94,243666.0,11.5323,11.5323,11.4994,11.4994,243666.0
2023-07-19 11:10:00,13.94,13.96,13.94,13.96,185305.0,11.4994,11.5159,11.4994,11.5159,185305.0
2023-07-19 11:20:00,13.96,14.0,13.95,14.0,467762.0,11.5159,11.5488,11.5076,11.5488,467762.0
2023-07-19 11:30:00,14.0,14.02,13.96,13.98,423871.0,11.5488,11.5653,11.5159,11.5323,423871.0
2023-07-19 11:40:00,13.97,14.01,13.97,13.99,181309.0,11.5241,11.5571,11.5241,11.5406,181309.0
2023-07-19 11:50:00,13.99,13.99,13.94,13.95,125249.0,11.5406,11.5406,11.4994,11.5076,125249.0
2023-07-19 12:00:00,13.95,13.97,13.94,13.95,114495.0,11.5076,11.5241,11.4994,11.5076,114495.0
2023-07-19 12:10:00,13.95,13.96,13.94,13.95,144434.0,11.5076,11.5159,11.4994,11.5076,144434.0
2023-07-19 12:20:00,13.95,13.96,13.94,13.95,163493.0,11.5076,11.5159,11.4994,11.5076,163493.0
2023-07-19 12:30:00,13.96,13.96,13.94,13.95,83149.0,11.5159,11.5159,11.4994,11.5076,83149.0
2023-07-19 12:40:00,13.95,13.97,13.95,13.96,81014.0,11.5076,11.5241,11.5076,11.5159,81014.0
2023-07-19 12:50:00,13.96,13.99,13.95,13.98,296092.0,11.5159,11.5406,11.5076,11.5323,296092.0
2023-07-19 13:00:00,13.98,13.98,13.97,13.98,67419.0,11.5323,11.5323,11.5241,11.5323,67419.0
2023-07-19 13:10:00,13.98,14.0,13.98,13.99,112510.0,11.5323,11.5488,11.5323,11.5406,112510.0
2023-07-19 13:20:00,13.99,14.0,13.98,14.0,63952.0,11.5406,11.5488,11.5323,11.5488,63952.0
2023-07-19 13:30:00,14.0,14.01,13.99,14.0,91613.0,11.5488,11.5571,11.5406,11.5488,91613.0
2023-07-19 13:40:00,14.0,14.0,13.99,13.99,83302.0,11.5488,11.5488,11.5406,11.5406,83302.0
2023-07-19 13:50:00,14.0,14.0,13.97,13.99,233565.0,11.5488,11.5488,11.5241,11.5406,233565.0
2023-07-19 14:00:00,13.99,13.99,13.97,13.98,163946.0,11.5406,11.5406,11.5241,11.5323,163946.0
2023-07-19 14:10:00,13.98,13.99,13.97,13.99,60769.0,11.5323,11.5406,11.5241,11.5406,60769.0
2023-07-19 14:20:00,13.99,14.0,13.98,13.99,120191.0,11.5406,11.5488,11.5323,11.5406,120191.0
2023-07-19 14:30:00,14.0,14.02,13.99,14.01,112070.0,11.5488,11.5653,11.5406,11.5571,112070.0
2023-07-19 14:40:00,14.01,14.03,14.0,14.02,143971.0,11.5571,11.5736,11.5488,11.5653,143971.0
2023-07-19 14:50:00,14.03,14.05,14.02,14.04,164927.0,11.5736,11.5901,11.5653,11.5818,164927.0
2023-07-19 15:00:00,14.04,14.05,14.03,14.04,113734.0,11.5818,11.5901,11.5736,11.5818,113734.0
2023-07-19 15:10:00,14.04,14.06,14.02,14.05,201546.0,11.5818,11.5983,11.5653,11.5901,201546.0
2023-07-19 15:20:00,14.06,14.06,14.04,14.04,223221.0,11.5983,11.5983,11.5818,11.5818,223221.0
2023-07-19 15:30:00,14.04,14.06,14.03,14.04,384709.0,11.5818,11.5983,11.5736,11.5818,384709.0
2023-07-19 15:40:00,14.04,14.04,14.03,14.04,382473.0,11.5818,11.5818,11.5736,11.5818,382473.0
2023-07-19 15:50:00,14.04,14.05,14.03,14.05,1283373.0,11.5818,11.5901,11.5736,11.5901,1283373.0
2023-07-20 09:30:00,14.22,14.24,14.16,14.19,1198123.0,11.7303,11.7468,11.6808,11.7056,1198123.0
2023-07-20 09:40:00,14.18,14.23,14.18,14.2,722869.0,11.6973,11.7386,11.6973,11.7138,722869.0
2023-07-20 09:50:00,14.21,14.28,14.19,14.28,434199.0,11.7221,11.7798,11.7056,11.7798,434199.0
2023-07-20 10:00:00,14.27,14.29,14.25,14.25,609810.0,11.7716,11.7881,11.7551,11.7551,609810.0
2023-07-20 10:10:00,14.26,14.26,14.19,14.21,368722.0,11.7633,11.7633,11.7056,11.7221,368722.0
2023-07-20 10:20:00,14.21,14.21,14.13,14.13,285969.0,11.7221,11.7221,11.6561,11.6561,285969.0
2023-07-20 10:30:00,14.14,14.14,14.1,14.11,265489.0,11.6643,11.6643,11.6313,11.6396,265489.0
2023-07-20 10:40:00,14.11,14.12,14.08,14.1,329739.0,11.6396,11.6478,11.6148,11.6313,329739.0
2023-07-20 10:50:00,14.1,14.13,14.09,14.12,179247.0,11.6313,11.6561,11.6231,11.6478,179247.0
2023-07-20 11:00:00,14.13,14.16,14.12,14.15,153579.0,11.6561,11.6808,11.6478,11.6726,153579.0
2023-07-20 11:10:00,14.15,14.16,14.14,14.15,154964.0,11.6726,11.6808,11.6643,11.6726,154964.0
2023-07-20 11:20:00,14.15,14.16,14.13,14.14,134551.0,11.6726,11.6808,11.6561,11.6643,134551.0
2023-07-20 11:30:00,14.14,14.15,14.09,14.1,105060.0,11.6643,11.6726,11.6231,11.6313,105060.0
2023-07-20 11:40:00,14.1,14.12,14.09,14.1,110904.0,11.6313,11.6478,11.6231,11.6313,110904.0
2023-07-20 11:50:00,14.1,14.12,14.09,14.1,120241.0,11.6313,11.6478,11.6231,11.6313,120241.0
2023-07-20 12:00:00,14.11,14.14,14.1,14.13,100213.0,11.6396,11.6643,11.6313,11.6561,100213.0
2023-07-20 12:10:00,14.13,14.13,14.1,14.12,151315.0,11.6561,11.6561,11.6313,11.6478,151315.0
2023-07-20 12:20:00,14.11,14.12,14.1,14.12,71299.0,11.6396,11.6478,11.6313,11.6478,71299.0
2023-07-20 12:30:00,14.11,14.13,14.1,14.11,108826.0,11.6396,11.6561,11.6313,11.6396,108826.0
2023-07-20 12:40:00,14.11,14.12,14.1,14.11,78041.0,11.6396,11.6478,11.6313,11.6396,78041.0
2023-07-20 12:50:00,14.12,14.12,14.1,14.1,114765.0,11.6478,11.6478,11.6313,11.6313,114765.0
2023-07-20 13:00:00,14.1,14.12,14.09,14.12,89668.0,11.6313,11.6478,11.6231,11.6478,89668.0
2023-07-20 13:10:00,14.12,14.13,14.11,14.12,49223.0,11.6478,11.6561,11.6396,11.6478,49223.0
2023-07-20 13:20:00,14.12,14.13,14.11,14.12,112897.0,11.6478,11.6561,11.6396,11.6478,112897.0
2023-07-20 13:30:00,14.12,14.13,14.11,14.12,54153.0,11.6478,11.6561,11.6396,11.6478,54153.0
2023-07-20 13:40:00,14.12,14.14,14.12,14.13,174883.0,11.6478,11.6643,11.6478,11.6561,174883.0
2023-07-20 13:50:00,14.13,14.14,14.12,14.13,72336.0,11.6561,11.6643,11.6478,11.6561,72336.0
2023-07-20 14:00:00,14.13,14.13,14.11,14.12,41483.0,11.6561,11.6561,11.6396,11.6478,41483.0
2023-07-20 14:10:00,14.13,14.13,14.11,14.12,59652.0,11.6561,11.6561,11.6396,11.6478,59652.0
2023-07-20 14:20:00,14.12,14.13,14.08,14.08,226832.0,11.6478,11.6561,11.6148,11.6148,226832.0
2023-07-20 14:30:00,14.08,14.11,14.08,14.11,153182.0,11.6148,11.6396,11.6148,11.6396,153182.0
2023-07-20 14:40:00,14.11,14.13,14.1,14.11,133823.0,11.6396,11.6561,11.6313,11.6396,133823.0
2023-07-20 14:50:00,14.12,14.12,14.08,14.1,348994.0,11.6478,11.6478,11.6148,11.6313,348994.0
2023-07-20 15:00:00,14.1,14.1,14.08,14.09,165982.0,11.6313,11.6313,11.6148,11.6231,165982.0
2023-07-20 15:10:00,14.09,14.09,14.04,14.06,1238098.0,11.6231,11.6231,11.5818,11.5983,1238098.0
2023-07-20 15:20:00,14.06,14.07,14.05,14.07,408362.0,11.5983,11.6066,11.5901,11.6066,408362.0
2023-07-20 15:30:00,14.07,14.09,14.06,14.08,312758.0,11.6066,11.6231,11.5983,11.6148,312758.0
2023-07-20 15:40:00,14.08,14.09,14.07,14.08,624760.0,11.6148,11.6231,11.6066,11.6148,624760.0
2023-07-20 15:50:00,14.08,14.1,14.04,14.04,1816363.0,11.6148,11.6313,11.5818,11.5818,1816363.0
2023-07-21 09:30:00,14.13,14.14,14.06,14.14,629862.0,11.6561,11.6643,11.5983,11.6643,629862.0
2023-07-21 09:40:00,14.14,14.15,14.07,14.09,569716.0,11.6643,11.6726,11.6066,11.6231,569716.0
2023-07-21 09:50:00,14.08,14.14,14.05,14.13,387694.0,11.6148,11.6643,11.5901,11.6561,387694.0
2023-07-21 10:00:00,14.12,14.14,14.1,14.11,434585.0,11.6478,11.6643,11.6313,11.6396,434585.0
2023-07-21 10:10:00,14.11,14.19,14.1,14.16,462644.0,11.6396,11.7056,11.6313,11.6808,462644.0
2023-07-21 10:20:00,14.16,14.17,14.11,14.14,405197.0,11.6808,11.6891,11.6396,11.6643,405197.0
2023-07-21 10:30:00,14.14,14.14,14.11,14.12,261058.0,11.6643,11.6643,11.6396,11.6478,261058.0
2023-07-21 10:40:00,14.13,14.14,14.11,14.12,222584.0,11.6561,11.6643,11.6396,11.6478,222584.0
2023-07-21 10:50:00,14.12,14.14,14.11,14.12,175508.0,11.6478,11.6643,11.6396,11.6478,175508.0
2023-07-21 11:00:00,14.12,14.12,14.11,14.12,80884.0,11.6478,11.6478,11.6396,11.6478,80884.0
2023-07-21 11:10:00,14.12,14.17,14.11,14.16,378937.0,11.6478,11.6891,11.6396,11.6808,378937.0
2023-07-21 11:20:00,14.16,14.17,14.14,14.16,414025.0,11.6808,11.6891,11.6643,11.6808,414025.0
2023-07-21 11:30:00,14.17,14.18,14.13,14.14,620024.0,11.6891,11.6973,11.6561,11.6643,620024.0
2023-07-21 11:40:00,14.14,14.15,14.12,14.13,170376.0,11.6643,11.6726,11.6478,11.6561,170376.0
2023-07-21 11:50:00,14.13,14.14,14.12,14.14,120853.0,11.6561,11.6643,11.6478,11.6643,120853.0
2023-07-21 12:00:00,14.14,14.14,14.12,14.13,119044.0,11.6643,11.6643,11.6478,11.6561,119044.0
2023-07-21 12:10:00,14.13,14.13,14.11,14.13,199923.0,11.6561,11.6561,11.6396,11.6561,199923.0
2023-07-21 12:20:00,14.13,14.13,14.12,14.13,129790.0,11.6561,11.6561,11.6478,11.6561,129790.0
2023-07-21 12:30:00,14.12,14.14,14.1,14.11,199271.0,11.6478,11.6643,11.6313,11.6396,199271.0
2023-07-21 12:40:00,14.11,14.12,14.1,14.12,353562.0,11.6396,11.6478,11.6313,11.6478,353562.0
2023-07-21 12:50:00,14.12,14.15,14.11,14.15,158586.0,11.6478,11.6726,11.6396,11.6726,158586.0
2023-07-21 13:00:00,14.15,14.15,14.13,14.13,228395.0,11.6726,11.6726,11.6561,11.6561,228395.0
2023-07-21 13:10:00,14.13,14.14,14.11,14.13,129590.0,11.6561,11.6643,11.6396,11.6561,129590.0
2023-07-21 13:20:00,14.13,14.13,14.11,14.13,113243.0,11.6561,11.6561,11.6396,11.6561,113243.0
2023-07-21 13:30:00,14.13,14.15,14.11,14.15,358676.0,11.6561,11.6726,11.6396,11.6726,358676.0
2023-07-21 13:40:00,14.15,14.15,14.13,14.14,88494.0,11.6726,11.6726,11.6561,11.6643,88494.0
2023-07-21 13:50:00,14.14,14.15,14.13,14.14,89915.0,11.6643,11.6726,11.6561,11.6643,89915.0
2023-07-21 14:00:00,14.14,14.19,14.13,14.19,174963.0,11.6643,11.7056,11.6561,11.7056,174963.0
2023-07-21 14:10:00,14.19,14.23,14.16,14.22,246702.0,11.7056,11.7386,11.6808,11.7303,246702.0
2023-07-21 14:20:00,14.22,14.24,14.21,14.24,94132.0,11.7303,11.7468,11.7221,11.7468,94132.0
2023-07-21 14:30:00,14.24,14.26,14.22,14.23,213233.0,11.7468,11.7633,11.7303,11.7386,213233.0
2023-07-21 14:40:00,14.22,14.24,14.21,14.24,211594.0,11.7303,11.7468,11.7221,11.7468,211594.0
2023-07-21 14:50:00,14.24,14.24,14.22,14.22,125407.0,11.7468,11.7468,11.7303,11.7303,125407.0
2023-07-21 15:00:00,14.22,14.23,14.2,14.21,246180.0,11.7303,11.7386,11.7138,11.7221,246180.0
2023-07-21 15:10:00,14.21,14.22,14.2,14.21,196773.0,11.7221,11.7303,11.7138,11.7221,196773.0
2023-07-21 15:20:00,14.21,14.22,14.2,14.22,142232.0,11.7221,11.7303,11.7138,11.7303,142232.0
2023-07-21 15:30:00,14.21,14.23,14.2,14.22,392197.0,11.7221,11.7386,11.7138,11.7303,392197.0
2023-07-21 15:40:00,14.22,14.23,14.21,14.22,472382.0,11.7303,11.7386,11.7221,11.7303,472382.0
2023-07-21 15:50:00,14.21,14.22,14.18,14.2,1222914.0,11.7221,11.7303,11.6973,11.7138,1222914.0
2023-07-24 09:30:00,14.22,14.26,14.21,14.23,702386.0,11.7303,11.7633,11.7221,11.7386,702386.0
2023-07-24 09:40:00,14.24,14.37,14.23,14.36,463338.0,11.7468,11.8541,11.7386,11.8458,463338.0
2023-07-24 09:50:00,14.36,14.39,14.34,14.38,1070627.0,11.8458,11.8706,11.8293,11.8623,1070627.0
2023-07-24 10:00:00,14.38,14.44,14.36,14.41,761764.0,11.8623,11.9118,11.8458,11.8871,761764.0
2023-07-24 10:10:00,14.41,14.42,14.34,14.35,210231.0,11.8871,11.8953,11.8293,11.8376,210231.0
2023-07-24 10:20:00,14.35,14.4,14.33,14.39,552452.0,11.8376,11.8788,11.8211,11.8706,552452.0
2023-07-24 10:30:00,14.39,14.46,14.38,14.46,559125.0,11.8706,11.9283,11.8623,11.9283,559125.0
2023-07-24 10:40:00,14.46,14.58,14.45,14.57,469644.0,11.9283,12.0273,11.9201,12.0191,469644.0
2023-07-24 10:50:00,14.58,14.64,14.55,14.61,1196265.0,12.0273,12.0768,12.0026,12.052,1196265.0
2023-07-24 11:00:00,14.61,14.64,14.6,14.61,452349.0,12.052,12.0768,12.0438,12.052,452349.0
2023-07-24 11:10:00,14.62,14.68,14.61,14.67,427338.0,12.0603,12.1098,12.052,12.1015,427338.0
2023-07-24 11:20:00,14.68,14.7,14.66,14.68,620052.0,12.1098,12.1263,12.0933,12.1098,620052.0
2023-07-24 11:30:00,14.69,14.78,14.68,14.78,468695.0,12.118,12.1923,12.1098,12.1923,468695.0
2023-07-24 11:40:00,14.78,14.79,14.76,14.78,580115.0,12.1923,12.2005,12.1758,12.1923,580115.0
2023-07-24 11:50:00,14.78,14.82,14.77,14.81,394730.0,12.1923,12.2253,12.184,12.217,394730.0
2023-07-24 12:00:00,14.81,14.82,14.74,14.75,538018.0,12.217,12.2253,12.1593,12.1675,538018.0
2023-07-24 12:10:00,14.74,14.76,14.72,14.74,490572.0,12.1593,12.1758,12.1428,12.1593,490572.0
2023-07-24 12:20:00,14.73,14.75,14.72,14.72,195392.0,12.151,12.1675,12.1428,12.1428,195392.0
2023-07-24 12:30:00,14.73,14.76,14.72,14.75,322800.0,12.151,12.1758,12.1428,12.1675,322800.0
2023-07-24 12:40:00,14.74,14.75,14.72,14.73,145378.0,12.1593,12.1675,12.1428,12.151,145378.0
2023-07-24 12:50:00,14.73,14.76,14.72,14.75,537199.0,12.151,12.1758,12.1428,12.1675,537199.0
2023-07-24 13:00:00,14.75,14.76,14.74,14.76,320382.0,12.1675,12.1758,12.1593,12.1758,320382.0
2023-07-24 13:10:00,14.76,14.78,14.75,14.78,173473.0,12.1758,12.1923,12.1675,12.1923,173473.0
2023-07-24 13:20:00,14.78,14.78,14.74,14.76,282704.0,12.1923,12.1923,12.1593,12.1758,282704.0
2023-07-24 13:30:00,14.77,14.77,14.75,14.76,274890.0,12.184,12.184,12.1675,12.1758,274890.0
2023-07-24 13:40:00,14.77,14.81,14.76,14.81,277545.0,12.184,12.217,12.1758,12.217,277545.0
2023-07-24 13:50:00,14.81,14.82,14.79,14.79,341635.0,12.217,12.2253,12.2005,12.2005,341635.0
2023-07-24 14:00:00,14.8,14.83,14.79,14.82,260524.0,12.2088,12.2335,12.2005,12.2253,260524.0
2023-07-24 14:10:00,14.83,14.83,14.8,14.82,461152.0,12.2335,12.2335,12.2088,12.2253,461152.0
2023-07-24 14:20:00,14.82,14.82,14.8,14.81,288390.0,12.2253,12.2253,12.2088,12.217,288390.0
2023-07-24 14:30:00,14.81,14.81,14.73,14.73,428242.0,12.217,12.217,12.151,12.151,428242.0
2023-07-24 14:40:00,14.73,14.74,14.71,14.72,282488.0,12.151,12.1593,12.1345,12.1428,282488.0
2023-07-24 14:50:00,14.73,14.73,14.69,14.7,430424.0,12.151,12.151,12.118,12.1263,430424.0
2023-07-24 15:00:00,14.69,14.71,14.69,14.7,336076.0,12.118,12.1345,12.118,12.1263,336076.0
2023-07-24 15:10:00,14.7,14.71,14.68,14.71,339130.0,12.1263,12.1345,12.1098,12.1345,339130.0
2023-07-24 15:20:00,14.71,14.71,14.68,14.69,480927.0,12.1345,12.1345,12.1098,12.118,480927.0
2023-07-24 15:30:00,14.69,14.72,14.68,14.71,748686.0,12.118,12.1428,12.1098,12.1345,748686.0
2023-07-24 15:40:00,14.71,14.73,14.71,14.73,622955.0,12.1345,12.151,12.1345,12.151,622955.0
2023-07-24 15:50:00,14.73,14.74,14.71,14.71,1993155.0,12.151,12.1593,12.1345,12.1345,1993155.0
2023-07-25 09:30:00,15.2,15.24,15.11,15.18,2557015.0,12.5387,12.5717,12.4645,12.5223,2557015.0
2023-07-25 09:40:00,15.18,15.24,15.12,15.13,2083916.0,12.5223,12.5717,12.4728,12.481,2083916.0
2023-07-25 09:50:00,15.13,15.18,15.09,15.16,1148184.0,12.481,12.5223,12.448,12.5058,1148184.0
2023-07-25 10:00:00,15.15,15.25,15.14,15.24,957506.0,12.4975,12.58,12.4893,12.5717,957506.0
2023-07-25 10:10:00,15.24,15.28,15.23,15.28,422081.0,12.5717,12.6047,12.5635,12.6047,422081.0
2023-07-25 10:20:00,15.28,15.3,15.26,15.27,273551.0,12.6047,12.6212,12.5882,12.5965,273551.0
2023-07-25 10:30:00,15.27,15.31,15.25,15.31,796289.0,12.5965,12.6295,12.58,12.6295,796289.0
2023-07-25 10:40:00,15.31,15.31,15.28,15.31,930526.0,12.6295,12.6295,12.6047,12.6295,930526.0
2023-07-25 10:50:00,15.31,15.31,15.23,15.24,1214017.0,12.6295,12.6295,12.5635,12.5717,1214017.0
2023-07-25 11:00:00,15.24,15.25,15.22,15.23,515079.0,12.5717,12.58,12.5552,12.5635,515079.0
2023-07-25 11:10:00,15.23,15.24,15.2,15.21,273474.0,12.5635,12.5717,12.5387,12.547,273474.0
2023-07-25 11:20:00,15.21,15.21,15.16,15.17,384743.0,12.547,12.547,12.5058,12.514,384743.0
2023-07-25 11:30:00,15.17,15.18,15.14,15.18,385776.0,12.514,12.5223,12.4893,12.5223,385776.0
2023-07-25 11:40:00,15.17,15.17,15.15,15.17,198357.0,12.514,12.514,12.4975,12.514,198357.0
2023-07-25 11:50:00,15.17,15.18,15.15,15.18,169826.0,12.514,12.5223,12.4975,12.5223,169826.0
2023-07-25 12:00:00,15.18,15.2,15.16,15.19,171478.0,12.5223,12.5387,12.5058,12.5305,171478.0
2023-07-25 12:10:00,15.19,15.19,15.17,15.19,238771.0,12.5305,12.5305,12.514,12.5305,238771.0
2023-07-25 12:20:00,15.19,15.2,15.18,15.19,537492.0,12.5305,12.5387,12.5223,12.5305,537492.0
2023-07-25 12:30:00,15.19,15.19,15.17,15.19,463179.0,12.5305,12.5305,12.514,12.5305,463179.0
2023-07-25 12:40:00,15.19,15.19,15.15,15.17,752724.0,12.5305,12.5305,12.4975,12.514,752724.0
2023-07-25 12:50:00,15.17,15.18,15.15,15.16,377451.0,12.514,12.5223,12.4975,12.5058,377451.0
2023-07-25 13:00:00,15.16,15.19,15.15,15.18,441785.0,12.5058,12.5305,12.4975,12.5223,441785.0
2023-07-25 13:10:00,15.18,15.21,15.17,15.21,180796.0,12.5223,12.547,12.514,12.547,180796.0
2023-07-25 13:20:00,15.2,15.24,15.19,15.24,356697.0,12.5387,12.5717,12.5305,12.5717,356697.0
2023-07-25 13:30:00,15.24,15.25,15.22,15.23,457574.0,12.5717,12.58,12.5552,12.5635,457574.0
2023-07-25 13:40:00,15.24,15.25,15.22,15.24,833961.0,12.5717,12.58,12.5552,12.5717,833961.0
2023-07-25 13:50:00,15.24,15.26,15.23,15.26,559427.0,12.5717,12.5882,12.5635,12.5882,559427.0
2023-07-25 14:00:00,15.26,15.27,15.25,15.27,153709.0,12.5882,12.5965,12.58,12.5965,153709.0
2023-07-25 14:10:00,15.27,15.29,15.26,15.28,411109.0,12.5965,12.613,12.5882,12.6047,411109.0
2023-07-25 14:20:00,15.28,15.29,15.27,15.28,354340.0,12.6047,12.613,12.5965,12.6047,354340.0
2023-07-25 14:30:00,15.28,15.3,15.27,15.28,911139.0,12.6047,12.6212,12.5965,12.6047,911139.0
2023-07-25 14:40:00,15.27,15.28,15.24,15.25,535178.0,12.5965,12.6047,12.5717,12.58,535178.0
2023-07-25 14:50:00,15.24,15.25,15.23,15.23,394552.0,12.5717,12.58,12.5635,12.5635,394552.0
2023-07-25 15:00:00,15.24,15.25,15.23,15.25,330356.0,12.5717,12.58,12.5635,12.58,330356.0
2023-07-25 15:10:00,15.25,15.25,15.24,15.24,553815.0,12.58,12.58,12.5717,12.5717,553815.0
2023-07-25 15:20:00,15.24,15.24,15.21,15.22,580212.0,12.5717,12.5717,12.547,12.5552,580212.0
2023-07-25 15:30:00,15.22,15.23,15.21,15.21,783383.0,12.5552,12.5635,12.547,12.547,783383.0
2023-07-25 15:40:00,15.21,15.22,15.19,15.21,1054729.0,12.547,12.5552,12.5305,12.547,1054729.0
2023-07-25 15:50:00,15.21,15.21,15.17,15.17,2952240.0,12.547,12.547,12.514,12.514,2952240.0
2023-07-26 09:30:00,15.06,15.17,15.03,15.13,1161460.0,12.4233,12.514,12.3985,12.481,1161460.0
2023-07-26 09:40:00,15.12,15.14,15.05,15.06,369393.0,12.4728,12.4893,12.415,12.4233,369393.0
2023-07-26 09:50:00,15.06,15.1,15.04,15.07,193387.0,12.4233,12.4563,12.4068,12.4315,193387.0
2023-07-26 10:00:00,15.06,15.07,14.97,14.98,519969.0,12.4233,12.4315,12.349,12.3573,519969.0
2023-07-26 10:10:00,14.98,14.99,14.92,14.96,519149.0,12.3573,12.3655,12.3078,12.3408,519149.0
2023-07-26 10:20:00,14.96,15.02,14.94,15.02,298422.0,12.3408,12.3903,12.3243,12.3903,298422.0
2023-07-26 10:30:00,15.02,15.04,15.0,15.04,219875.0,12.3903,12.4068,12.3738,12.4068,219875.0
2023-07-26 10:40:00,15.03,15.08,15.02,15.07,312152.0,12.3985,12.4398,12.3903,12.4315,312152.0
2023-07-26 10:50:00,15.07,15.07,15.04,15.07,314421.0,12.4315,12.4315,12.4068,12.4315,314421.0
2023-07-26 11:00:00,15.07,15.07,15.04,15.06,131844.0,12.4315,12.4315,12.4068,12.4233,131844.0
2023-07-26 11:10:00,15.06,15.07,15.02,15.03,149935.0,12.4233,12.4315,12.3903,12.3985,149935.0
2023-07-26 11:20:00,15.04,15.04,15.0,15.01,150313.0,12.4068,12.4068,12.3738,12.382,150313.0
2023-07-26 11:30:00,15.01,15.01,14.99,15.0,120376.0,12.382,12.382,12.3655,12.3738,120376.0
2023-07-26 11:40:00,15.0,15.04,15.0,15.04,83687.0,12.3738,12.4068,12.3738,12.4068,83687.0
2023-07-26 11:50:00,15.04,15.05,15.03,15.05,135436.0,12.4068,12.415,12.3985,12.415,135436.0
2023-07-26 12:00:00,15.04,15.05,15.03,15.04,128332.0,12.4068,12.415,12.3985,12.4068,128332.0
2023-07-26 12:10:00,15.04,15.06,15.02,15.06,240562.0,12.4068,12.4233,12.3903,12.4233,240562.0
2023-07-26 12:20:00,15.06,15.07,15.05,15.07,81887.0,12.4233,12.4315,12.415,12.4315,81887.0
2023-07-26 12:30:00,15.07,15.08,15.05,15.07,108249.0,12.4315,12.4398,12.415,12.4315,108249.0
2023-07-26 12:40:00,15.07,15.08,15.06,15.08,157114.0,12.4315,12.4398,12.4233,12.4398,157114.0
2023-07-26 12:50:00,15.08,15.09,15.08,15.09,85228.0,12.4398,12.448,12.4398,12.448,85228.0
2023-07-26 13:00:00,15.09,15.09,15.06,15.06,65636.0,12.448,12.448,12.4233,12.4233,65636.0
2023-07-26 13:10:00,15.07,15.07,15.06,15.06,38799.0,12.4315,12.4315,12.4233,12.4233,38799.0
2023-07-26 13:20:00,15.06,15.07,15.04,15.07,143280.0,12.4233,12.4315,12.4068,12.4315,143280.0
2023-07-26 13:30:00,15.07,15.07,15.03,15.04,271027.0,12.4315,12.4315,12.3985,12.4068,271027.0
2023-07-26 13:40:00,15.04,15.08,15.04,15.05,152386.0,12.4068,12.4398,12.4068,12.415,152386.0
2023-07-26 13:50:00,15.05,15.09,15.05,15.07,204049.0,12.415,12.448,12.415,12.4315,204049.0
2023-07-26 14:00:00,15.07,15.12,15.06,15.11,263505.0,12.4315,12.4728,12.4233,12.4645,263505.0
2023-07-26 14:10:00,15.11,15.12,15.08,15.09,116116.0,12.4645,12.4728,12.4398,12.448,116116.0
2023-07-26 14:20:00,15.09,15.12,15.07,15.12,421198.0,12.448,12.4728,12.4315,12.4728,421198.0
2023-07-26 14:30:00,15.12,15.21,15.11,15.2,733117.0,12.4728,12.547,12.4645,12.5387,733117.0
2023-07-26 14:40:00,15.21,15.26,15.18,15.19,743817.0,12.547,12.5882,12.5223,12.5305,743817.0
2023-07-26 14:50:00,15.19,15.23,15.15,15.16,343180.0,12.5305,12.5635,12.4975,12.5058,343180.0
2023-07-26 15:00:00,15.17,15.17,15.08,15.08,394704.0,12.514,12.514,12.4398,12.4398,394704.0
2023-07-26 15:10:00,15.08,15.12,15.07,15.1,447778.0,12.4398,12.4728,12.4315,12.4563,447778.0
2023-07-26 15:20:00,15.1,15.13,15.09,15.12,540506.0,12.4563,12.481,12.448,12.4728,540506.0
2023-07-26 15:30:00,15.12,15.15,15.11,15.13,741491.0,12.4728,12.4975,12.4645,12.481,741491.0
2023-07-26 15:40:00,15.13,15.17,15.12,15.14,762227.0,12.481,12.514,12.4728,12.4893,762227.0
2023-07-26 15:50:00,15.14,15.14,15.1,15.1,2923015.0,12.4893,12.4893,12.4563,12.4563,2923015.0
2023-07-27 09:30:00,14.94,15.0,14.86,14.88,1573767.0,12.3243,12.3738,12.2583,12.2748,1573767.0
2023-07-27 09:40:00,14.87,14.91,14.83,14.9,581893.0,12.2665,12.2995,12.2335,12.2913,581893.0
2023-07-27 09:50:00,14.9,14.94,14.88,14.89,302950.0,12.2913,12.3243,12.2748,12.283,302950.0
2023-07-27 10:00:00,14.9,14.91,14.85,14.88,436647.0,12.2913,12.2995,12.25,12.2748,436647.0
2023-07-27 10:10:00,14.88,14.88,14.82,14.83,434590.0,12.2748,12.2748,12.2253,12.2335,434590.0
2023-07-27 10:20:00,14.83,14.88,14.8,14.86,524477.0,12.2335,12.2748,12.2088,12.2583,524477.0
2023-07-27 10:30:00,14.86,14.88,14.84,14.85,275980.0,12.2583,12.2748,12.2418,12.25,275980.0
2023-07-27 10:40:00,14.86,14.88,14.85,14.86,250572.0,12.2583,12.2748,12.25,12.2583,250572.0
2023-07-27 10:50:00,14.87,14.88,14.85,14.87,449738.0,12.2665,12.2748,12.25,12.2665,449738.0
2023-07-27 11:00:00,14.87,14.94,14.86,14.9,293125.0,12.2665,12.3243,12.2583,12.2913,293125.0
2023-07-27 11:10:00,14.89,14.9,14.86,14.87,324393.0,12.283,12.2913,12.2583,12.2665,324393.0
2023-07-27 11:20:00,14.87,14.9,14.86,14.88,228180.0,12.2665,12.2913,12.2583,12.2748,228180.0
2023-07-27 11:30:00,14.88,14.9,14.88,14.9,107159.0,12.2748,12.2913,12.2748,12.2913,107159.0
2023-07-27 11:40:00,14.9,14.92,14.89,14.91,160359.0,12.2913,12.3078,12.283,12.2995,160359.0
2023-07-27 11:50:00,14.91,14.94,14.9,14.93,206253.0,12.2995,12.3243,12.2913,12.316,206253.0
2023-07-27 12:00:00,14.93,14.96,14.93,14.94,705752.0,12.316,12.3408,12.316,12.3243,705752.0
2023-07-27 12:10:00,14.94,14.94,14.91,14.93,177541.0,12.3243,12.3243,12.2995,12.316,177541.0
2023-07-27 12:20:00,14.93,14.94,14.92,14.94,94567.0,12.316,12.3243,12.3078,12.3243,94567.0
2023-07-27 12:30:00,14.94,14.96,14.94,14.96,117562.0,12.3243,12.3408,12.3243,12.3408,117562.0
2023-07-27 12:40:00,14.96,14.96,14.92,14.93,314221.0,12.3408,12.3408,12.3078,12.316,314221.0
2023-07-27 12:50:00,14.92,14.93,14.91,14.93,165792.0,12.3078,12.316,12.2995,12.316,165792.0
2023-07-27 13:00:00,14.93,14.94,14.91,14.92,372600.0,12.316,12.3243,12.2995,12.3078,372600.0
2023-07-27 13:10:00,14.93,14.95,14.92,14.93,178616.0,12.316,12.3325,12.3078,12.316,178616.0
2023-07-27 13:20:00,14.93,14.93,14.91,14.91,176051.0,12.316,12.316,12.2995,12.2995,176051.0
2023-07-27 13:30:00,14.92,14.93,14.91,14.92,317203.0,12.3078,12.316,12.2995,12.3078,317203.0
2023-07-27 13:40:00,14.93,14.93,14.92,14.92,350445.0,12.316,12.316,12.3078,12.3078,350445.0
2023-07-27 13:50:00,14.92,14.93,14.92,14.93,119528.0,12.3078,12.316,12.3078,12.316,119528.0
2023-07-27 14:00:00,14.93,14.95,14.92,14.92,514977.0,12.316,12.3325,12.3078,12.3078,514977.0
2023-07-27 14:10:00,14.92,14.92,14.82,14.87,1037235.0,12.3078,12.3078,12.2253,12.2665,1037235.0
2023-07-27 14:20:00,14.87,14.9,14.86,14.87,506852.0,12.2665,12.2913,12.2583,12.2665,506852.0
2023-07-27 14:30:00,14.87,14.88,14.83,14.86,857082.0,12.2665,12.2748,12.2335,12.2583,857082.0
2023-07-27 14:40:00,14.86,14.88,14.85,14.87,598293.0,12.2583,12.2748,12.25,12.2665,598293.0
2023-07-27 14:50:00,14.87,14.89,14.86,14.88,559541.0,12.2665,12.283,12.2583,12.2748,559541.0
2023-07-27 15:00:00,14.88,14.89,14.85,14.85,331424.0,12.2748,12.283,12.25,12.25,331424.0
2023-07-27 15:10:00,14.86,14.9,14.85,14.9,460987.0,12.2583,12.2913,12.25,12.2913,460987.0
2023-07-27 15:20:00,14.9,14.9,14.83,14.84,566405.0,12.2913,12.2913,12.2335,12.2418,566405.0
2023-07-27 15:30:00,14.84,14.87,14.81,14.81,656169.0,12.2418,12.2665,12.217,12.217,656169.0
2023-07-27 15:40:00,14.81,14.82,14.76,14.78,1186919.0,12.217,12.2253,12.1758,12.1923,1186919.0
2023-07-27 15:50:00,14.79,14.81,14.78,14.8,2163943.0,12.2005,12.217,12.1923,12.2088,2163943.0
2023-07-28 09:30:00,14.52,14.54,14.41,14.48,1824631.0,11.9778,11.9943,11.8871,11.9448,1824631.0
2023-07-28 09:40:00,14.48,14.55,14.47,14.54,777071.0,11.9448,12.0026,11.9366,11.9943,777071.0
2023-07-28 09:50:00,14.54,14.58,14.48,14.57,550843.0,11.9943,12.0273,11.9448,12.0191,550843.0
2023-07-28 10:00:00,14.56,14.62,14.56,14.59,620576.0,12.0108,12.0603,12.0108,12.0355,620576.0
2023-07-28 10:10:00,14.59,14.61,14.54,14.59,514404.0,12.0355,12.052,11.9943,12.0355,514404.0
2023-07-28 10:20:00,14.6,14.61,14.53,14.54,465876.0,12.0438,12.052,11.9861,11.9943,465876.0
2023-07-28 10:30:00,14.54,14.55,14.5,14.53,616885.0,11.9943,12.0026,11.9613,11.9861,616885.0
2023-07-28 10:40:00,14.54,14.54,14.52,14.52,307404.0,11.9943,11.9943,11.9778,11.9778,307404.0
2023-07-28 10:50:00,14.53,14.53,14.5,14.52,396965.0,11.9861,11.9861,11.9613,11.9778,396965.0
2023-07-28 11:00:00,14.52,14.53,14.51,14.52,199270.0,11.9778,11.9861,11.9696,11.9778,199270.0
2023-07-28 11:10:00,14.52,14.52,14.5,14.51,503325.0,11.9778,11.9778,11.9613,11.9696,503325.0
2023-07-28 11:20:00,14.51,14.51,14.47,14.5,758892.0,11.9696,11.9696,11.9366,11.9613,758892.0
2023-07-28 11:30:00,14.5,14.5,14.46,14.48,562639.0,11.9613,11.9613,11.9283,11.9448,562639.0
2023-07-28 11:40:00,14.48,14.49,14.47,14.48,355826.0,11.9448,11.9531,11.9366,11.9448,355826.0
2023-07-28 11:50:00,14.48,14.48,14.47,14.48,204922.0,11.9448,11.9448,11.9366,11.9448,204922.0
2023-07-28 12:00:00,14.48,14.48,14.47,14.48,414745.0,11.9448,11.9448,11.9366,11.9448,414745.0
2023-07-28 12:10:00,14.48,14.48,14.42,14.43,1795313.0,11.9448,11.9448,11.8953,11.9036,1795313.0
2023-07-28 12:20:00,14.43,14.44,14.41,14.44,719970.0,11.9036,11.9118,11.8871,11.9118,719970.0
2023-07-28 12:30:00,14.44,14.44,14.43,14.43,369860.0,11.9118,11.9118,11.9036,11.9036,369860.0
2023-07-28 12:40:00,14.44,14.44,14.42,14.42,175655.0,11.9118,11.9118,11.8953,11.8953,175655.0
2023-07-28 12:50:00,14.43,14.44,14.42,14.44,415031.0,11.9036,11.9118,11.8953,11.9118,415031.0
2023-07-28 13:00:00,14.44,14.44,14.4,14.41,267412.0,11.9118,11.9118,11.8788,11.8871,267412.0
2023-07-28 13:10:00,14.4,14.41,14.38,14.38,311012.0,11.8788,11.8871,11.8623,11.8623,311012.0
2023-07-28 13:20:00,14.38,14.39,14.36,14.37,624508.0,11.8623,11.8706,11.8458,11.8541,624508.0
2023-07-28 13:30:00,14.37,14.37,14.33,14.35,962499.0,11.8541,11.8541,11.8211,11.8376,962499.0
2023-07-28 13:40:00,14.35,14.35,14.3,14.3,543584.0,11.8376,11.8376,11.7963,11.7963,543584.0
2023-07-28 13:50:00,14.3,14.32,14.3,14.31,677831.0,11.7963,11.8128,11.7963,11.8046,677831.0
2023-07-28 14:00:00,14.31,14.32,14.29,14.32,1496553.0,11.8046,11.8128,11.7881,11.8128,1496553.0
2023-07-28 14:10:00,14.32,14.32,14.28,14.31,819167.0,11.8128,11.8128,11.7798,11.8046,819167.0
2023-07-28 14:20:00,14.31,14.31,14.28,14.29,586933.0,11.8046,11.8046,11.7798,11.7881,586933.0
2023-07-28 14:30:00,14.29,14.29,14.27,14.28,369019.0,11.7881,11.7881,11.7716,11.7798,369019.0
2023-07-28 14:40:00,14.28,14.3,14.27,14.29,1103706.0,11.7798,11.7963,11.7716,11.7881,1103706.0
2023-07-28 14:50:00,14.29,14.32,14.28,14.31,690534.0,11.7881,11.8128,11.7798,11.8046,690534.0
2023-07-28 15:00:00,14.31,14.34,14.3,14.34,531780.0,11.8046,11.8293,11.7963,11.8293,531780.0
2023-07-28 15:10:00,14.34,14.35,14.33,14.33,273474.0,11.8293,11.8376,11.8211,11.8211,273474.0
2023-07-28 15:20:00,14.33,14.34,14.29,14.29,743292.0,11.8211,11.8293,11.7881,11.7881,743292.0
2023-07-28 15:30:00,14.29,14.3,14.28,14.28,1314469.0,11.7881,11.7963,11.7798,11.7798,1314469.0
2023-07-28 15:40:00,14.28,14.29,14.26,14.27,1696544.0,11.7798,11.7881,11.7633,11.7716,1696544.0
2023-07-28 15:50:00,14.27,14.28,14.23,14.24,2816905.0,11.7716,11.7798,11.7386,11.7468,2816905.0
2023-07-31 09:30:00,14.38,14.55,14.38,14.53,1454033.0,11.8623,12.0026,11.8623,11.9861,1454033.0
2023-07-31 09:40:00,14.53,14.63,14.52,14.62,947214.0,11.9861,12.0685,11.9778,12.0603,947214.0
2023-07-31 09:50:00,14.62,14.63,14.5,14.53,769112.0,12.0603,12.0685,11.9613,11.9861,769112.0
2023-07-31 10:00:00,14.53,14.58,14.52,14.54,482924.0,11.9861,12.0273,11.9778,11.9943,482924.0
2023-07-31 10:10:00,14.55,14.56,14.52,14.54,348609.0,12.0026,12.0108,11.9778,11.9943,348609.0
2023-07-31 10:20:00,14.54,14.58,14.53,14.58,354374.0,11.9943,12.0273,11.9861,12.0273,354374.0
2023-07-31 10:30:00,14.58,14.6,14.56,14.57,416227.0,12.0273,12.0438,12.0108,12.0191,416227.0
2023-07-31 10:40:00,14.56,14.62,14.56,14.62,703595.0,12.0108,12.0603,12.0108,12.0603,703595.0
2023-07-31 10:50:00,14.62,14.62,14.58,14.59,373221.0,12.0603,12.0603,12.0273,12.0355,373221.0
2023-07-31 11:00:00,14.59,14.6,14.58,14.59,299819.0,12.0355,12.0438,12.0273,12.0355,299819.0
2023-07-31 11:10:00,14.59,14.6,14.58,14.6,245797.0,12.0355,12.0438,12.0273,12.0438,245797.0
2023-07-31 11:20:00,14.6,14.62,14.59,14.61,245898.0,12.0438,12.0603,12.0355,12.052,245898.0
2023-07-31 11:30:00,14.62,14.63,14.61,14.63,226980.0,12.0603,12.0685,12.052,12.0685,226980.0
2023-07-31 11:40:00,14.63,14.66,14.62,14.66,355257.0,12.0685,12.0933,12.0603,12.0933,355257.0
2023-07-31 11:50:00,14.66,14.66,14.61,14.62,464186.0,12.0933,12.0933,12.052,12.0603,464186.0
2023-07-31 12:00:00,14.63,14.63,14.6,14.61,324454.0,12.0685,12.0685,12.0438,12.052,324454.0
2023-07-31 12:10:00,14.61,14.63,14.61,14.63,97833.0,12.052,12.0685,12.052,12.0685,97833.0
2023-07-31 12:20:00,14.63,14.63,14.61,14.62,163645.0,12.0685,12.0685,12.052,12.0603,163645.0
2023-07-31 12:30:00,14.61,14.62,14.61,14.62,141910.0,12.052,12.0603,12.052,12.0603,141910.0
2023-07-31 12:40:00,14.62,14.62,14.61,14.62,102384.0,12.0603,12.0603,12.052,12.0603,102384.0
2023-07-31 12:50:00,14.61,14.62,14.6,14.62,316390.0,12.052,12.0603,12.0438,12.0603,316390.0
2023-07-31 13:00:00,14.62,14.63,14.61,14.63,152449.0,12.0603,12.0685,12.052,12.0685,152449.0
2023-07-31 13:10:00,14.63,14.63,14.59,14.6,437162.0,12.0685,12.0685,12.0355,12.0438,437162.0
2023-07-31 13:20:00,14.6,14.62,14.6,14.61,213071.0,12.0438,12.0603,12.0438,12.052,213071.0
2023-07-31 13:30:00,14.61,14.63,14.61,14.63,125458.0,12.052,12.0685,12.052,12.0685,125458.0
2023-07-31 13:40:00,14.63,14.64,14.62,14.64,148444.0,12.0685,12.0768,12.0603,12.0768,148444.0
2023-07-31 13:50:00,14.64,14.65,14.63,14.65,103759.0,12.0768,12.085,12.0685,12.085,103759.0
2023-07-31 14:00:00,14.65,14.65,14.64,14.65,145854.0,12.085,12.085,12.0768,12.085,145854.0
2023-07-31 14:10:00,14.64,14.64,14.62,14.64,308273.0,12.0768,12.0768,12.0603,12.0768,308273.0
2023-07-31 14:20:00,14.64,14.65,14.63,14.64,222642.0,12.0768,12.085,12.0685,12.0768,222642.0
2023-07-31 14:30:00,14.64,14.66,14.64,14.66,184886.0,12.0768,12.0933,12.0768,12.0933,184886.0
2023-07-31 14:40:00,14.66,14.66,14.64,14.65,231037.0,12.0933,12.0933,12.0768,12.085,231037.0
2023-07-31 14:50:00,14.65,14.65,14.64,14.65,168335.0,12.085,12.085,12.0768,12.085,168335.0
2023-07-31 15:00:00,14.65,14.65,14.61,14.62,1078547.0,12.085,12.085,12.052,12.0603,1078547.0
2023-07-31 15:10:00,14.62,14.64,14.61,14.62,363327.0,12.0603,12.0768,12.052,12.0603,363327.0
2023-07-31 15:20:00,14.62,14.63,14.61,14.63,307780.0,12.0603,12.0685,12.052,12.0685,307780.0
2023-07-31 15:30:00,14.63,14.64,14.62,14.63,566502.0,12.0685,12.0768,12.0603,12.0685,566502.0
2023-07-31 15:40:00,14.62,14.63,14.62,14.63,1132600.0,12.0603,12.0685,12.0603,12.0685,1132600.0
2023-07-31 15:50:00,14.63,14.65,14.61,14.63,2366715.0,12.0685,12.085,12.052,12.0685,2366715.0
2023-08-01 09:30:00,14.32,14.33,14.2,14.31,2143205.0,11.8128,11.8211,11.7138,11.8046,2143205.0
2023-08-01 09:40:00,14.31,14.33,14.26,14.31,768083.0,11.8046,11.8211,11.7633,11.8046,768083.0
2023-08-01 09:50:00,14.31,14.34,14.28,14.32,475182.0,11.8046,11.8293,11.7798,11.8128,475182.0
2023-08-01 10:00:00,14.32,14.38,14.29,14.29,524577.0,11.8128,11.8623,11.7881,11.7881,524577.0
2023-08-01 10:10:00,14.29,14.31,14.25,14.26,287740.0,11.7881,11.8046,11.7551,11.7633,287740.0
2023-08-01 10:20:00,14.25,14.28,14.25,14.27,293254.0,11.7551,11.7798,11.7551,11.7716,293254.0
2023-08-01 10:30:00,14.28,14.29,14.26,14.28,336117.0,11.7798,11.7881,11.7633,11.7798,336117.0
2023-08-01 10:40:00,14.28,14.3,14.27,14.29,478911.0,11.7798,11.7963,11.7716,11.7881,478911.0
2023-08-01 10:50:00,14.29,14.29,14.24,14.26,348129.0,11.7881,11.7881,11.7468,11.7633,348129.0
2023-08-01 11:00:00,14.26,14.27,14.25,14.26,243112.0,11.7633,11.7716,11.7551,11.7633,243112.0
2023-08-01 11:10:00,14.27,14.27,14.21,14.21,408837.0,11.7716,11.7716,11.7221,11.7221,408837.0
2023-08-01 11:20:00,14.21,14.23,14.2,14.23,393239.0,11.7221,11.7386,11.7138,11.7386,393239.0
2023-08-01 11:30:00,14.23,14.26,14.22,14.24,346566.0,11.7386,11.7633,11.7303,11.7468,346566.0
2023-08-01 11:40:00,14.24,14.24,14.22,14.23,197019.0,11.7468,11.7468,11.7303,11.7386,197019.0
2023-08-01 11:50:00,14.23,14.24,14.22,14.22,201877.0,11.7386,11.7468,11.7303,11.7303,201877.0
2023-08-01 12:00:00,14.23,14.23,14.21,14.21,174789.0,11.7386,11.7386,11.7221,11.7221,174789.0
2023-08-01 12:10:00,14.21,14.24,14.21,14.24,268792.0,11.7221,11.7468,11.7221,11.7468,268792.0
2023-08-01 12:20:00,14.24,14.24,14.21,14.22,190038.0,11.7468,11.7468,11.7221,11.7303,190038.0
2023-08-01 12:30:00,14.22,14.26,14.21,14.25,369355.0,11.7303,11.7633,11.7221,11.7551,369355.0
2023-08-01 12:40:00,14.25,14.25,14.22,14.23,193102.0,11.7551,11.7551,11.7303,11.7386,193102.0
2023-08-01 12:50:00,14.23,14.24,14.22,14.24,187742.0,11.7386,11.7468,11.7303,11.7468,187742.0
2023-08-01 13:00:00,14.24,14.24,14.23,14.23,104188.0,11.7468,11.7468,11.7386,11.7386,104188.0
2023-08-01 13:10:00,14.24,14.25,14.23,14.24,225082.0,11.7468,11.7551,11.7386,11.7468,225082.0
2023-08-01 13:20:00,14.24,14.25,14.23,14.24,189581.0,11.7468,11.7551,11.7386,11.7468,189581.0
2023-08-01 13:30:00,14.23,14.24,14.23,14.24,152612.0,11.7386,11.7468,11.7386,11.7468,152612.0
2023-08-01 13:40:00,14.24,14.25,14.23,14.24,286797.0,11.7468,11.7551,11.7386,11.7468,286797.0
2023-08-01 13:50:00,14.24,14.24,14.22,14.22,140158.0,11.7468,11.7468,11.7303,11.7303,140158.0
2023-08-01 14:00:00,14.22,14.23,14.21,14.23,287885.0,11.7303,11.7386,11.7221,11.7386,287885.0
2023-08-01 14:10:00,14.23,14.23,14.22,14.22,86604.0,11.7386,11.7386,11.7303,11.7303,86604.0
2023-08-01 14:20:00,14.22,14.23,14.21,14.21,355422.0,11.7303,11.7386,11.7221,11.7221,355422.0
2023-08-01 14:30:00,14.21,14.22,14.2,14.21,421734.0,11.7221,11.7303,11.7138,11.7221,421734.0
2023-08-01 14:40:00,14.21,14.23,14.21,14.23,308601.0,11.7221,11.7386,11.7221,11.7386,308601.0
2023-08-01 14:50:00,14.23,14.23,14.22,14.23,284931.0,11.7386,11.7386,11.7303,11.7386,284931.0
2023-08-01 15:00:00,14.23,14.23,14.22,14.23,206375.0,11.7386,11.7386,11.7303,11.7386,206375.0
2023-08-01 15:10:00,14.23,14.23,14.18,14.19,769279.0,11.7386,11.7386,11.6973,11.7056,769279.0
2023-08-01 15:20:00,14.19,14.2,14.18,14.19,852078.0,11.7056,11.7138,11.6973,11.7056,852078.0
2023-08-01 15:30:00,14.19,14.19,14.14,14.15,1704993.0,11.7056,11.7056,11.6643,11.6726,1704993.0
2023-08-01 15:40:00,14.15,14.16,14.14,14.16,858479.0,11.6726,11.6808,11.6643,11.6808,858479.0
2023-08-01 15:50:00,14.16,14.16,14.14,14.15,1985596.0,11.6808,11.6808,11.6643,11.6726,1985596.0
2023-08-02 09:30:00,14.04,14.06,13.96,14.01,1573596.0,11.5818,11.5983,11.5159,11.5571,1573596.0
2023-08-02 09:40:00,14.01,14.05,13.98,14.03,927199.0,11.5571,11.5901,11.5323,11.5736,927199.0
2023-08-02 09:50:00,14.04,14.04,14.0,14.02,235197.0,11.5818,11.5818,11.5488,11.5653,235197.0
2023-08-02 10:00:00,14.02,14.02,13.98,13.99,795129.0,11.5653,11.5653,11.5323,11.5406,795129.0
2023-08-02 10:10:00,13.98,14.0,13.95,13.96,413631.0,11.5323,11.5488,11.5076,11.5159,413631.0
2023-08-02 10:20:00,13.96,13.99,13.95,13.97,469737.0,11.5159,11.5406,11.5076,11.5241,469737.0
2023-08-02 10:30:00,13.98,14.0,13.97,13.98,283148.0,11.5323,11.5488,11.5241,11.5323,283148.0
2023-08-02 10:40:00,13.98,13.98,13.92,13.93,802312.0,11.5323,11.5323,11.4829,11.4911,802312.0
2023-08-02 10:50:00,13.93,13.93,13.89,13.91,745470.0,11.4911,11.4911,11.4581,11.4746,745470.0
2023-08-02 11:00:00,13.91,13.93,13.9,13.92,283408.0,11.4746,11.4911,11.4664,11.4829,283408.0
2023-08-02 11:10:00,13.93,13.93,13.9,13.92,208328.0,11.4911,11.4911,11.4664,11.4829,208328.0
2023-08-02 11:20:00,13.92,13.97,13.91,13.95,442973.0,11.4829,11.5241,11.4746,11.5076,442973.0
2023-08-02 11:30:00,13.95,13.97,13.93,13.94,684962.0,11.5076,11.5241,11.4911,11.4994,684962.0
2023-08-02 11:40:00,13.94,13.94,13.92,13.92,193847.0,11.4994,11.4994,11.4829,11.4829,193847.0
2023-08-02 11:50:00,13.93,13.93,13.91,13.92,147661.0,11.4911,11.4911,11.4746,11.4829,147661.0
2023-08-02 12:00:00,13.91,13.92,13.9,13.91,176753.0,11.4746,11.4829,11.4664,11.4746,176753.0
2023-08-02 12:10:00,13.92,13.93,13.9,13.92,308474.0,11.4829,11.4911,11.4664,11.4829,308474.0
2023-08-02 12:20:00,13.92,13.93,13.9,13.91,221650.0,11.4829,11.4911,11.4664,11.4746,221650.0
2023-08-02 12:30:00,13.91,13.94,13.89,13.94,215352.0,11.4746,11.4994,11.4581,11.4994,215352.0
2023-08-02 12:40:00,13.94,13.94,13.93,13.94,122731.0,11.4994,11.4994,11.4911,11.4994,122731.0
2023-08-02 12:50:00,13.93,13.95,13.92,13.94,642280.0,11.4911,11.5076,11.4829,11.4994,642280.0
2023-08-02 13:00:00,13.94,13.97,13.93,13.96,1027866.0,11.4994,11.5241,11.4911,11.5159,1027866.0
2023-08-02 13:10:00,13.96,13.97,13.95,13.96,169534.0,11.5159,11.5241,11.5076,11.5159,169534.0
2023-08-02 13:20:00,13.96,13.97,13.93,13.93,744437.0,11.5159,11.5241,11.4911,11.4911,744437.0
2023-08-02 13:30:00,13.94,13.95,13.93,13.95,175848.0,11.4994,11.5076,11.4911,11.5076,175848.0
2023-08-02 13:40:00,13.94,13.95,13.9,13.92,319157.0,11.4994,11.5076,11.4664,11.4829,319157.0
2023-08-02 13:50:00,13.92,13.92,13.9,13.91,95217.0,11.4829,11.4829,11.4664,11.4746,95217.0
2023-08-02 14:00:00,13.9,13.91,13.89,13.91,109378.0,11.4664,11.4746,11.4581,11.4746,109378.0
2023-08-02 14:10:00,13.91,13.93,13.9,13.93,111437.0,11.4746,11.4911,11.4664,11.4911,111437.0
2023-08-02 14:20:00,13.93,13.93,13.92,13.93,46632.0,11.4911,11.4911,11.4829,11.4911,46632.0
2023-08-02 14:30:00,13.93,13.93,13.91,13.92,155953.0,11.4911,11.4911,11.4746,11.4829,155953.0
2023-08-02 14:40:00,13.91,13.92,13.9,13.91,199345.0,11.4746,11.4829,11.4664,11.4746,199345.0
2023-08-02 14:50:00,13.91,13.92,13.89,13.9,386741.0,11.4746,11.4829,11.4581,11.4664,386741.0
2023-08-02 15:00:00,13.9,13.92,13.89,13.91,208649.0,11.4664,11.4829,11.4581,11.4746,208649.0
2023-08-02 15:10:00,13.9,13.93,13.9,13.93,624235.0,11.4664,11.4911,11.4664,11.4911,624235.0
2023-08-02 15:20:00,13.93,13.94,13.92,13.92,236187.0,11.4911,11.4994,11.4829,11.4829,236187.0
2023-08-02 15:30:00,13.93,13.93,13.91,13.91,268801.0,11.4911,11.4911,11.4746,11.4746,268801.0
2023-08-02 15:40:00,13.92,13.92,13.9,13.91,1521263.0,11.4829,11.4829,11.4664,11.4746,1521263.0
2023-08-02 15:50:00,13.9,13.91,13.87,13.89,1611486.0,11.4664,11.4746,11.4416,11.4581,1611486.0
2023-08-03 09:30:00,13.73,13.86,13.73,13.8,1870115.0,11.3261,11.4334,11.3261,11.3839,1870115.0
2023-08-03 09:40:00,13.8,13.81,13.68,13.74,1129714.0,11.3839,11.3921,11.2849,11.3344,1129714.0
2023-08-03 09:50:00,13.74,13.74,13.63,13.63,1128575.0,11.3344,11.3344,11.2436,11.2436,1128575.0
2023-08-03 10:00:00,13.64,13.68,13.62,13.65,596817.0,11.2519,11.2849,11.2354,11.2601,596817.0
2023-08-03 10:10:00,13.65,13.67,13.63,13.67,357257.0,11.2601,11.2766,11.2436,11.2766,357257.0
2023-08-03 10:20:00,13.67,13.69,13.65,13.67,839401.0,11.2766,11.2931,11.2601,11.2766,839401.0
2023-08-03 10:30:00,13.67,13.76,13.66,13.75,847919.0,11.2766,11.3509,11.2684,11.3426,847919.0
2023-08-03 10:40:00,13.75,13.78,13.72,13.74,882163.0,11.3426,11.3674,11.3179,11.3344,882163.0
2023-08-03 10:50:00,13.74,13.76,13.72,13.75,1435158.0,11.3344,11.3509,11.3179,11.3426,1435158.0
2023-08-03 11:00:00,13.75,13.79,13.71,13.79,1437710.0,11.3426,11.3756,11.3096,11.3756,1437710.0
2023-08-03 11:10:00,13.79,13.85,13.78,13.85,850493.0,11.3756,11.4251,11.3674,11.4251,850493.0
2023-08-03 11:20:00,13.85,13.88,13.84,13.88,443152.0,11.4251,11.4499,11.4169,11.4499,443152.0
2023-08-03 11:30:00,13.88,13.89,13.84,13.85,456376.0,11.4499,11.4581,11.4169,11.4251,456376.0
2023-08-03 11:40:00,13.84,13.84,13.79,13.84,332135.0,11.4169,11.4169,11.3756,11.4169,332135.0
2023-08-03 11:50:00,13.84,13.85,13.8,13.81,184422.0,11.4169,11.4251,11.3839,11.3921,184422.0
2023-08-03 12:00:00,13.81,13.85,13.79,13.83,187192.0,11.3921,11.4251,11.3756,11.4086,187192.0
2023-08-03 12:10:00,13.84,13.85,13.82,13.85,229484.0,11.4169,11.4251,11.4004,11.4251,229484.0
2023-08-03 12:20:00,13.85,13.87,13.82,13.83,231236.0,11.4251,11.4416,11.4004,11.4086,231236.0
2023-08-03 12:30:00,13.83,13.84,13.82,13.83,162554.0,11.4086,11.4169,11.4004,11.4086,162554.0
2023-08-03 12:40:00,13.84,13.84,13.82,13.83,248390.0,11.4169,11.4169,11.4004,11.4086,248390.0
2023-08-03 12:50:00,13.83,13.84,13.81,13.84,615208.0,11.4086,11.4169,11.3921,11.4169,615208.0
2023-08-03 13:00:00,13.84,13.84,13.79,13.81,462326.0,11.4169,11.4169,11.3756,11.3921,462326.0
2023-08-03 13:10:00,13.81,13.87,13.8,13.85,804479.0,11.3921,11.4416,11.3839,11.4251,804479.0
2023-08-03 13:20:00,13.86,13.86,13.85,13.86,268288.0,11.4334,11.4334,11.4251,11.4334,268288.0
2023-08-03 13:30:00,13.86,13.89,13.85,13.86,687990.0,11.4334,11.4581,11.4251,11.4334,687990.0
2023-08-03 13:40:00,13.87,13.88,13.84,13.87,189273.0,11.4416,11.4499,11.4169,11.4416,189273.0
2023-08-03 13:50:00,13.86,13.88,13.85,13.87,253821.0,11.4334,11.4499,11.4251,11.4416,253821.0
2023-08-03 14:00:00,13.87,13.88,13.85,13.86,147051.0,11.4416,11.4499,11.4251,11.4334,147051.0
2023-08-03 14:10:00,13.86,13.86,13.84,13.86,102189.0,11.4334,11.4334,11.4169,11.4334,102189.0
2023-08-03 14:20:00,13.86,13.88,13.85,13.87,208145.0,11.4334,11.4499,11.4251,11.4416,208145.0
2023-08-03 14:30:00,13.87,13.87,13.84,13.86,176575.0,11.4416,11.4416,11.4169,11.4334,176575.0
2023-08-03 14:40:00,13.86,13.88,13.85,13.87,708549.0,11.4334,11.4499,11.4251,11.4416,708549.0
2023-08-03 14:50:00,13.88,13.88,13.86,13.87,280257.0,11.4499,11.4499,11.4334,11.4416,280257.0
2023-08-03 15:00:00,13.87,13.87,13.81,13.82,487079.0,11.4416,11.4416,11.3921,11.4004,487079.0
2023-08-03 15:10:00,13.83,13.84,13.8,13.84,511214.0,11.4086,11.4169,11.3839,11.4169,511214.0
2023-08-03 15:20:00,13.84,13.84,13.8,13.81,551836.0,11.4169,11.4169,11.3839,11.3921,551836.0
2023-08-03 15:30:00,13.81,13.82,13.79,13.81,489897.0,11.3921,11.4004,11.3756,11.3921,489897.0
2023-08-03 15:40:00,13.8,13.82,13.79,13.82,1312265.0,11.3839,11.4004,11.3756,11.4004,1312265.0
2023-08-03 15:50:00,13.82,13.83,13.79,13.79,2210353.0,11.4004,11.4086,11.3756,11.3756,2210353.0
2023-08-04 09:30:00,13.91,13.94,13.84,13.86,1364475.0,11.4746,11.4994,11.4169,11.4334,1364475.0
2023-08-04 09:40:00,13.86,13.99,13.85,13.95,827888.0,11.4334,11.5406,11.4251,11.5076,827888.0
2023-08-04 09:50:00,13.94,13.98,13.92,13.92,1380906.0,11.4994,11.5323,11.4829,11.4829,1380906.0
2023-08-04 10:00:00,13.92,13.95,13.88,13.92,1279512.0,11.4829,11.5076,11.4499,11.4829,1279512.0
2023-08-04 10:10:00,13.92,14.0,13.91,14.0,942437.0,11.4829,11.5488,11.4746,11.5488,942437.0
2023-08-04 10:20:00,14.0,14.04,13.97,14.02,1201217.0,11.5488,11.5818,11.5241,11.5653,1201217.0
2023-08-04 10:30:00,14.02,14.06,14.0,14.01,878951.0,11.5653,11.5983,11.5488,11.5571,878951.0
2023-08-04 10:40:00,14.01,14.03,14.0,14.02,567114.0,11.5571,11.5736,11.5488,11.5653,567114.0
2023-08-04 10:50:00,14.02,14.05,14.01,14.04,272406.0,11.5653,11.5901,11.5571,11.5818,272406.0
2023-08-04 11:00:00,14.04,14.06,14.02,14.03,262816.0,11.5818,11.5983,11.5653,11.5736,262816.0
2023-08-04 11:10:00,14.03,14.05,14.01,14.04,651004.0,11.5736,11.5901,11.5571,11.5818,651004.0
2023-08-04 11:20:00,14.04,14.06,14.04,14.05,391285.0,11.5818,11.5983,11.5818,11.5901,391285.0
2023-08-04 11:30:00,14.05,14.07,14.04,14.06,495505.0,11.5901,11.6066,11.5818,11.5983,495505.0
2023-08-04 11:40:00,14.06,14.06,14.03,14.05,240826.0,11.5983,11.5983,11.5736,11.5901,240826.0
2023-08-04 11:50:00,14.04,14.05,14.02,14.03,380643.0,11.5818,11.5901,11.5653,11.5736,380643.0
2023-08-04 12:00:00,14.04,14.05,14.01,14.03,408253.0,11.5818,11.5901,11.5571,11.5736,408253.0
2023-08-04 12:10:00,14.03,14.05,14.01,14.04,301860.0,11.5736,11.5901,11.5571,11.5818,301860.0
2023-08-04 12:20:00,14.05,14.07,14.04,14.06,442480.0,11.5901,11.6066,11.5818,11.5983,442480.0
2023-08-04 12:30:00,14.06,14.06,14.04,14.04,83291.0,11.5983,11.5983,11.5818,11.5818,83291.0
2023-08-04 12:40:00,14.04,14.06,14.04,14.04,113548.0,11.5818,11.5983,11.5818,11.5818,113548.0
2023-08-04 12:50:00,14.04,14.06,14.03,14.04,134958.0,11.5818,11.5983,11.5736,11.5818,134958.0
2023-08-04 13:00:00,14.04,14.04,14.01,14.02,113850.0,11.5818,11.5818,11.5571,11.5653,113850.0
2023-08-04 13:10:00,14.02,14.03,14.01,14.03,136988.0,11.5653,11.5736,11.5571,11.5736,136988.0
2023-08-04 13:20:00,14.03,14.04,14.01,14.02,500542.0,11.5736,11.5818,11.5571,11.5653,500542.0
2023-08-04 13:30:00,14.03,14.04,14.02,14.02,99172.0,11.5736,11.5818,11.5653,11.5653,99172.0
2023-08-04 13:40:00,14.02,14.03,14.01,14.02,179348.0,11.5653,11.5736,11.5571,11.5653,179348.0
2023-08-04 13:50:00,14.02,14.02,13.97,13.99,476915.0,11.5653,11.5653,11.5241,11.5406,476915.0
2023-08-04 14:00:00,13.99,13.99,13.93,13.94,677517.0,11.5406,11.5406,11.4911,11.4994,677517.0
2023-08-04 14:10:00,13.93,13.95,13.92,13.95,285280.0,11.4911,11.5076,11.4829,11.5076,285280.0
2023-08-04 14:20:00,13.94,13.95,13.89,13.92,1019305.0,11.4994,11.5076,11.4581,11.4829,1019305.0
2023-08-04 14:30:00,13.93,13.93,13.88,13.89,289815.0,11.4911,11.4911,11.4499,11.4581,289815.0
2023-08-04 14:40:00,13.89,13.9,13.86,13.89,719165.0,11.4581,11.4664,11.4334,11.4581,719165.0
2023-08-04 14:50:00,13.89,13.9,13.86,13.88,720333.0,11.4581,11.4664,11.4334,11.4499,720333.0
2023-08-04 15:00:00,13.88,13.89,13.84,13.87,1164861.0,11.4499,11.4581,11.4169,11.4416,1164861.0
2023-08-04 15:10:00,13.88,13.88,13.84,13.85,199044.0,11.4499,11.4499,11.4169,11.4251,199044.0
2023-08-04 15:20:00,13.85,13.85,13.83,13.84,150157.0,11.4251,11.4251,11.4086,11.4169,150157.0
2023-08-04 15:30:00,13.84,13.86,13.82,13.82,365319.0,11.4169,11.4334,11.4004,11.4004,365319.0
2023-08-04 15:40:00,13.82,13.85,13.81,13.84,963342.0,11.4004,11.4251,11.3921,11.4169,963342.0
2023-08-04 15:50:00,13.84,13.84,13.81,13.82,1423486.0,11.4169,11.4169,11.3921,11.4004,1423486.0
2023-08-07 09:30:00,13.73,13.76,13.66,13.67,645827.0,11.3261,11.3509,11.2684,11.2766,645827.0
2023-08-07 09:40:00,13.67,13.68,13.6,13.63,1047744.0,11.2766,11.2849,11.2189,11.2436,1047744.0
2023-08-07 09:50:00,13.63,13.68,13.62,13.66,219456.0,11.2436,11.2849,11.2354,11.2684,219456.0
2023-08-07 10:00:00,13.67,13.69,13.63,13.68,302058.0,11.2766,11.2931,11.2436,11.2849,302058.0
2023-08-07 10:10:00,13.68,13.73,13.67,13.72,265944.0,11.2849,11.3261,11.2766,11.3179,265944.0
2023-08-07 10:20:00,13.72,13.72,13.68,13.71,222043.0,11.3179,11.3179,11.2849,11.3096,222043.0
2023-08-07 10:30:00,13.72,13.73,13.69,13.71,249324.0,11.3179,11.3261,11.2931,11.3096,249324.0
2023-08-07 10:40:00,13.71,13.74,13.69,13.73,394869.0,11.3096,11.3344,11.2931,11.3261,394869.0
2023-08-07 10:50:00,13.73,13.74,13.65,13.67,175698.0,11.3261,11.3344,11.2601,11.2766,175698.0
2023-08-07 11:00:00,13.67,13.71,13.67,13.7,187677.0,11.2766,11.3096,11.2766,11.3014,187677.0
2023-08-07 11:10:00,13.7,13.75,13.69,13.73,252550.0,11.3014,11.3426,11.2931,11.3261,252550.0
2023-08-07 11:20:00,13.73,13.77,13.72,13.76,232277.0,11.3261,11.3591,11.3179,11.3509,232277.0
2023-08-07 11:30:00,13.75,13.77,13.74,13.75,300091.0,11.3426,11.3591,11.3344,11.3426,300091.0
2023-08-07 11:40:00,13.75,13.76,13.73,13.75,136505.0,11.3426,11.3509,11.3261,11.3426,136505.0
2023-08-07 11:50:00,13.76,13.77,13.75,13.76,53775.0,11.3509,11.3591,11.3426,11.3509,53775.0
2023-08-07 12:00:00,13.76,13.76,13.73,13.74,169716.0,11.3509,11.3509,11.3261,11.3344,169716.0
2023-08-07 12:10:00,13.74,13.74,13.73,13.74,46938.0,11.3344,11.3344,11.3261,11.3344,46938.0
2023-08-07 12:20:00,13.74,13.76,13.72,13.73,506480.0,11.3344,11.3509,11.3179,11.3261,506480.0
2023-08-07 12:30:00,13.73,13.76,13.72,13.74,804105.0,11.3261,11.3509,11.3179,11.3344,804105.0
2023-08-07 12:40:00,13.73,13.74,13.72,13.74,192767.0,11.3261,11.3344,11.3179,11.3344,192767.0
2023-08-07 12:50:00,13.74,13.74,13.72,13.74,239685.0,11.3344,11.3344,11.3179,11.3344,239685.0
2023-08-07 13:00:00,13.74,13.75,13.73,13.75,90759.0,11.3344,11.3426,11.3261,11.3426,90759.0
2023-08-07 13:10:00,13.75,13.76,13.73,13.75,309141.0,11.3426,11.3509,11.3261,11.3426,309141.0
2023-08-07 13:20:00,13.75,13.8,13.74,13.78,658624.0,11.3426,11.3839,11.3344,11.3674,658624.0
2023-08-07 13:30:00,13.78,13.82,13.78,13.82,255669.0,11.3674,11.4004,11.3674,11.4004,255669.0
2023-08-07 13:40:00,13.82,13.82,13.8,13.81,82145.0,11.4004,11.4004,11.3839,11.3921,82145.0
2023-08-07 13:50:00,13.81,13.82,13.8,13.82,87871.0,11.3921,11.4004,11.3839,11.4004,87871.0
2023-08-07 14:00:00,13.82,13.86,13.81,13.86,525783.0,11.4004,11.4334,11.3921,11.4334,525783.0
2023-08-07 14:10:00,13.86,13.86,13.83,13.85,357364.0,11.4334,11.4334,11.4086,11.4251,357364.0
2023-08-07 14:20:00,13.85,13.86,13.84,13.86,354130.0,11.4251,11.4334,11.4169,11.4334,354130.0
2023-08-07 14:30:00,13.86,13.88,13.85,13.87,121207.0,11.4334,11.4499,11.4251,11.4416,121207.0
2023-08-07 14:40:00,13.88,13.9,13.87,13.88,164294.0,11.4499,11.4664,11.4416,11.4499,164294.0
2023-08-07 14:50:00,13.88,13.89,13.87,13.88,181282.0,11.4499,11.4581,11.4416,11.4499,181282.0
2023-08-07 15:00:00,13.88,13.89,13.86,13.87,292522.0,11.4499,11.4581,11.4334,11.4416,292522.0
2023-08-07 15:10:00,13.87,13.88,13.86,13.87,247614.0,11.4416,11.4499,11.4334,11.4416,247614.0
2023-08-07 15:20:00,13.87,13.88,13.86,13.88,414199.0,11.4416,11.4499,11.4334,11.4499,414199.0
2023-08-07 15:30:00,13.88,13.89,13.86,13.88,617917.0,11.4499,11.4581,11.4334,11.4499,617917.0
2023-08-07 15:40:00,13.89,13.89,13.84,13.84,686998.0,11.4581,11.4581,11.4169,11.4169,686998.0
2023-08-07 15:50:00,13.85,13.87,13.84,13.86,1632847.0,11.4251,11.4416,11.4169,11.4334,1632847.0
2023-08-08 09:30:00,13.5,13.5,13.42,13.43,1966541.0,11.1364,11.1364,11.0704,11.0786,1966541.0
2023-08-08 09:40:00,13.43,13.53,13.42,13.45,2364489.0,11.0786,11.1611,11.0704,11.0951,2364489.0
2023-08-08 09:50:00,13.45,13.51,13.45,13.51,672752.0,11.0951,11.1446,11.0951,11.1446,672752.0
2023-08-08 10:00:00,13.5,13.53,13.49,13.53,861180.0,11.1364,11.1611,11.1281,11.1611,861180.0
2023-08-08 10:10:00,13.53,13.55,13.44,13.47,1255097.0,11.1611,11.1776,11.0869,11.1116,1255097.0
2023-08-08 10:20:00,13.47,13.51,13.45,13.51,632718.0,11.1116,11.1446,11.0951,11.1446,632718.0
2023-08-08 10:30:00,13.51,13.51,13.48,13.5,389896.0,11.1446,11.1446,11.1199,11.1364,389896.0
2023-08-08 10:40:00,13.5,13.54,13.48,13.51,1109456.0,11.1364,11.1694,11.1199,11.1446,1109456.0
2023-08-08 10:50:00,13.52,13.52,13.48,13.5,371739.0,11.1529,11.1529,11.1199,11.1364,371739.0
2023-08-08 11:00:00,13.49,13.55,13.48,13.55,688628.0,11.1281,11.1776,11.1199,11.1776,688628.0
2023-08-08 11:10:00,13.54,13.63,13.54,13.63,1395124.0,11.1694,11.2436,11.1694,11.2436,1395124.0
2023-08-08 11:20:00,13.63,13.63,13.55,13.57,1108772.0,11.2436,11.2436,11.1776,11.1941,1108772.0
2023-08-08 11:30:00,13.57,13.61,13.57,13.59,300709.0,11.1941,11.2271,11.1941,11.2106,300709.0
2023-08-08 11:40:00,13.59,13.65,13.58,13.63,601006.0,11.2106,11.2601,11.2024,11.2436,601006.0
2023-08-08 11:50:00,13.63,13.64,13.61,13.62,285303.0,11.2436,11.2519,11.2271,11.2354,285303.0
2023-08-08 12:00:00,13.62,13.64,13.61,13.62,231177.0,11.2354,11.2519,11.2271,11.2354,231177.0
2023-08-08 12:10:00,13.62,13.65,13.61,13.63,252016.0,11.2354,11.2601,11.2271,11.2436,252016.0
2023-08-08 12:20:00,13.63,13.65,13.6,13.62,419215.0,11.2436,11.2601,11.2189,11.2354,419215.0
2023-08-08 12:30:00,13.62,13.64,13.61,13.63,280052.0,11.2354,11.2519,11.2271,11.2436,280052.0
2023-08-08 12:40:00,13.64,13.65,13.64,13.65,112565.0,11.2519,11.2601,11.2519,11.2601,112565.0
2023-08-08 12:50:00,13.64,13.66,13.63,13.65,253422.0,11.2519,11.2684,11.2436,11.2601,253422.0
2023-08-08 13:00:00,13.65,13.68,13.64,13.67,271482.0,11.2601,11.2849,11.2519,11.2766,271482.0
2023-08-08 13:10:00,13.67,13.67,13.65,13.66,158864.0,11.2766,11.2766,11.2601,11.2684,158864.0
2023-08-08 13:20:00,13.66,13.82,13.64,13.81,1245309.0,11.2684,11.4004,11.2519,11.3921,1245309.0
2023-08-08 13:30:00,13.82,13.9,13.71,13.78,2296425.0,11.4004,11.4664,11.3096,11.3674,2296425.0
2023-08-08 13:40:00,13.77,13.78,13.71,13.74,498917.0,11.3591,11.3674,11.3096,11.3344,498917.0
2023-08-08 13:50:00,13.74,13.78,13.73,13.73,227109.0,11.3344,11.3674,11.3261,11.3261,227109.0
2023-08-08 14:00:00,13.74,13.76,13.72,13.73,279311.0,11.3344,11.3509,11.3179,11.3261,279311.0
2023-08-08 14:10:00,13.73,13.75,13.71,13.75,351070.0,11.3261,11.3426,11.3096,11.3426,351070.0
2023-08-08 14:20:00,13.74,13.76,13.72,13.73,175883.0,11.3344,11.3509,11.3179,11.3261,175883.0
2023-08-08 14:30:00,13.73,13.74,13.71,13.73,271159.0,11.3261,11.3344,11.3096,11.3261,271159.0
2023-08-08 14:40:00,13.73,13.73,13.71,13.71,377538.0,11.3261,11.3261,11.3096,11.3096,377538.0
2023-08-08 14:50:00,13.71,13.76,13.7,13.74,516245.0,11.3096,11.3509,11.3014,11.3344,516245.0
2023-08-08 15:00:00,13.75,13.76,13.74,13.76,185789.0,11.3426,11.3509,11.3344,11.3509,185789.0
2023-08-08 15:10:00,13.76,13.77,13.75,13.75,149828.0,11.3509,11.3591,11.3426,11.3426,149828.0
2023-08-08 15:20:00,13.75,13.76,13.75,13.76,362165.0,11.3426,11.3509,11.3426,11.3509,362165.0
2023-08-08 15:30:00,13.75,13.76,13.72,13.75,546855.0,11.3426,11.3509,11.3179,11.3426,546855.0
2023-08-08 15:40:00,13.74,13.75,13.73,13.74,484677.0,11.3344,11.3426,11.3261,11.3344,484677.0
2023-08-08 15:50:00,13.74,13.76,13.73,13.75,1257079.0,11.3344,11.3509,11.3261,11.3426,1257079.0
2023-08-09 09:30:00,13.79,13.8,13.68,13.73,452496.0,11.3756,11.3839,11.2849,11.3261,452496.0
2023-08-09 09:40:00,13.73,13.85,13.73,13.81,259862.0,11.3261,11.4251,11.3261,11.3921,259862.0
2023-08-09 09:50:00,13.81,13.81,13.74,13.81,213391.0,11.3921,11.3921,11.3344,11.3921,213391.0
2023-08-09 10:00:00,13.81,13.85,13.8,13.82,266629.0,11.3921,11.4251,11.3839,11.4004,266629.0
2023-08-09 10:10:00,13.82,13.82,13.75,13.79,448572.0,11.4004,11.4004,11.3426,11.3756,448572.0
2023-08-09 10:20:00,13.79,13.8,13.72,13.75,191959.0,11.3756,11.3839,11.3179,11.3426,191959.0
2023-08-09 10:30:00,13.75,13.79,13.73,13.78,140440.0,11.3426,11.3756,11.3261,11.3674,140440.0
2023-08-09 10:40:00,13.77,13.78,13.76,13.77,208182.0,11.3591,11.3674,11.3509,11.3591,208182.0
2023-08-09 10:50:00,13.77,13.77,13.72,13.73,202477.0,11.3591,11.3591,11.3179,11.3261,202477.0
2023-08-09 11:00:00,13.72,13.74,13.7,13.71,206653.0,11.3179,11.3344,11.3014,11.3096,206653.0
2023-08-09 11:10:00,13.71,13.73,13.66,13.68,303956.0,11.3096,11.3261,11.2684,11.2849,303956.0
2023-08-09 11:20:00,13.68,13.7,13.66,13.69,150359.0,11.2849,11.3014,11.2684,11.2931,150359.0
2023-08-09 11:30:00,13.68,13.71,13.67,13.7,140251.0,11.2849,11.3096,11.2766,11.3014,140251.0
2023-08-09 11:40:00,13.7,13.7,13.67,13.68,71114.0,11.3014,11.3014,11.2766,11.2849,71114.0
2023-08-09 11:50:00,13.68,13.69,13.66,13.69,245815.0,11.2849,11.2931,11.2684,11.2931,245815.0
2023-08-09 12:00:00,13.68,13.73,13.68,13.71,295065.0,11.2849,11.3261,11.2849,11.3096,295065.0
2023-08-09 12:10:00,13.71,13.72,13.67,13.67,154830.0,11.3096,11.3179,11.2766,11.2766,154830.0
2023-08-09 12:20:00,13.68,13.69,13.67,13.68,169737.0,11.2849,11.2931,11.2766,11.2849,169737.0
2023-08-09 12:30:00,13.68,13.69,13.66,13.67,99962.0,11.2849,11.2931,11.2684,11.2766,99962.0
2023-08-09 12:40:00,13.68,13.68,13.64,13.66,418450.0,11.2849,11.2849,11.2519,11.2684,418450.0
2023-08-09 12:50:00,13.66,13.67,13.66,13.67,56122.0,11.2684,11.2766,11.2684,11.2766,56122.0
2023-08-09 13:00:00,13.67,13.69,13.66,13.68,376196.0,11.2766,11.2931,11.2684,11.2849,376196.0
2023-08-09 13:10:00,13.68,13.69,13.67,13.68,153423.0,11.2849,11.2931,11.2766,11.2849,153423.0
2023-08-09 13:20:00,13.69,13.69,13.66,13.66,325208.0,11.2931,11.2931,11.2684,11.2684,325208.0
2023-08-09 13:30:00,13.66,13.67,13.64,13.65,454434.0,11.2684,11.2766,11.2519,11.2601,454434.0
2023-08-09 13:40:00,13.65,13.67,13.63,13.63,260222.0,11.2601,11.2766,11.2436,11.2436,260222.0
2023-08-09 13:50:00,13.63,13.65,13.62,13.63,310496.0,11.2436,11.2601,11.2354,11.2436,310496.0
2023-08-09 14:00:00,13.63,13.65,13.62,13.65,219267.0,11.2436,11.2601,11.2354,11.2601,219267.0
2023-08-09 14:10:00,13.65,13.67,13.63,13.66,185034.0,11.2601,11.2766,11.2436,11.2684,185034.0
2023-08-09 14:20:00,13.66,13.67,13.63,13.66,99582.0,11.2684,11.2766,11.2436,11.2684,99582.0
2023-08-09 14:30:00,13.66,13.68,13.65,13.66,151220.0,11.2684,11.2849,11.2601,11.2684,151220.0
2023-08-09 14:40:00,13.66,13.67,13.64,13.65,188559.0,11.2684,11.2766,11.2519,11.2601,188559.0
2023-08-09 14:50:00,13.65,13.66,13.63,13.63,124854.0,11.2601,11.2684,11.2436,11.2436,124854.0
2023-08-09 15:00:00,13.64,13.65,13.63,13.63,152344.0,11.2519,11.2601,11.2436,11.2436,152344.0
2023-08-09 15:10:00,13.63,13.64,13.61,13.62,316955.0,11.2436,11.2519,11.2271,11.2354,316955.0
2023-08-09 15:20:00,13.62,13.63,13.59,13.6,425784.0,11.2354,11.2436,11.2106,11.2189,425784.0
2023-08-09 15:30:00,13.6,13.62,13.59,13.62,454459.0,11.2189,11.2354,11.2106,11.2354,454459.0
2023-08-09 15:40:00,13.62,13.63,13.59,13.59,559352.0,11.2354,11.2436,11.2106,11.2106,559352.0
2023-08-09 15:50:00,13.6,13.61,13.57,13.59,3556261.0,11.2189,11.2271,11.1941,11.2106,3556261.0
2023-08-10 09:30:00,13.72,13.73,13.65,13.71,431370.0,11.3179,11.3261,11.2601,11.3096,431370.0
2023-08-10 09:40:00,13.71,13.78,13.68,13.76,283685.0,11.3096,11.3674,11.2849,11.3509,283685.0
2023-08-10 09:50:00,13.76,13.79,13.73,13.77,337318.0,11.3509,11.3756,11.3261,11.3591,337318.0
2023-08-10 10:00:00,13.77,13.78,13.73,13.74,156467.0,11.3591,11.3674,11.3261,11.3344,156467.0
2023-08-10 10:10:00,13.73,13.75,13.7,13.7,606817.0,11.3261,11.3426,11.3014,11.3014,606817.0
2023-08-10 10:20:00,13.7,13.71,13.66,13.7,318542.0,11.3014,11.3096,11.2684,11.3014,318542.0
2023-08-10 10:30:00,13.7,13.73,13.67,13.68,832052.0,11.3014,11.3261,11.2766,11.2849,832052.0
2023-08-10 10:40:00,13.68,13.68,13.6,13.62,408038.0,11.2849,11.2849,11.2189,11.2354,408038.0
2023-08-10 10:50:00,13.62,13.66,13.61,13.64,320437.0,11.2354,11.2684,11.2271,11.2519,320437.0
2023-08-10 11:00:00,13.65,13.66,13.62,13.65,280206.0,11.2601,11.2684,11.2354,11.2601,280206.0
2023-08-10 11:10:00,13.64,13.66,13.64,13.66,79879.0,11.2519,11.2684,11.2519,11.2684,79879.0
2023-08-10 11:20:00,13.66,13.68,13.64,13.67,200472.0,11.2684,11.2849,11.2519,11.2766,200472.0
2023-08-10 11:30:00,13.67,13.68,13.66,13.68,151534.0,11.2766,11.2849,11.2684,11.2849,151534.0
2023-08-10 11:40:00,13.68,13.69,13.64,13.65,401085.0,11.2849,11.2931,11.2519,11.2601,401085.0
2023-08-10 11:50:00,13.65,13.67,13.64,13.67,131998.0,11.2601,11.2766,11.2519,11.2766,131998.0
2023-08-10 12:00:00,13.67,13.67,13.65,13.67,92246.0,11.2766,11.2766,11.2601,11.2766,92246.0
2023-08-10 12:10:00,13.67,13.67,13.64,13.65,171638.0,11.2766,11.2766,11.2519,11.2601,171638.0
2023-08-10 12:20:00,13.65,13.65,13.59,13.61,501075.0,11.2601,11.2601,11.2106,11.2271,501075.0
2023-08-10 12:30:00,13.61,13.62,13.6,13.62,284107.0,11.2271,11.2354,11.2189,11.2354,284107.0
2023-08-10 12:40:00,13.62,13.62,13.59,13.61,201277.0,11.2354,11.2354,11.2106,11.2271,201277.0
2023-08-10 12:50:00,13.61,13.61,13.57,13.59,212768.0,11.2271,11.2271,11.1941,11.2106,212768.0
2023-08-10 13:00:00,13.58,13.6,13.57,13.59,206875.0,11.2024,11.2189,11.1941,11.2106,206875.0
2023-08-10 13:10:00,13.59,13.62,13.58,13.61,533732.0,11.2106,11.2354,11.2024,11.2271,533732.0
2023-08-10 13:20:00,13.6,13.61,13.58,13.58,178536.0,11.2189,11.2271,11.2024,11.2024,178536.0
2023-08-10 13:30:00,13.58,13.59,13.55,13.56,400054.0,11.2024,11.2106,11.1776,11.1859,400054.0
2023-08-10 13:40:00,13.56,13.59,13.55,13.58,117239.0,11.1859,11.2106,11.1776,11.2024,117239.0
2023-08-10 13:50:00,13.58,13.59,13.54,13.54,315815.0,11.2024,11.2106,11.1694,11.1694,315815.0
2023-08-10 14:00:00,13.54,13.58,13.53,13.57,185214.0,11.1694,11.2024,11.1611,11.1941,185214.0
2023-08-10 14:10:00,13.57,13.58,13.55,13.57,247638.0,11.1941,11.2024,11.1776,11.1941,247638.0
2023-08-10 14:20:00,13.57,13.58,13.56,13.56,98601.0,11.1941,11.2024,11.1859,11.1859,98601.0
2023-08-10 14:30:00,13.57,13.58,13.56,13.56,710206.0,11.1941,11.2024,11.1859,11.1859,710206.0
2023-08-10 14:40:00,13.56,13.58,13.55,13.57,144641.0,11.1859,11.2024,11.1776,11.1941,144641.0
2023-08-10 14:50:00,13.57,13.59,13.57,13.58,198671.0,11.1941,11.2106,11.1941,11.2024,198671.0
2023-08-10 15:00:00,13.58,13.58,13.55,13.57,134343.0,11.2024,11.2024,11.1776,11.1941,134343.0
2023-08-10 15:10:00,13.57,13.57,13.55,13.55,212972.0,11.1941,11.1941,11.1776,11.1776,212972.0
2023-08-10 15:20:00,13.56,13.56,13.53,13.54,263411.0,11.1859,11.1859,11.1611,11.1694,263411.0
2023-08-10 15:30:00,13.54,13.54,13.51,13.52,305323.0,11.1694,11.1694,11.1446,11.1529,305323.0
2023-08-10 15:40:00,13.52,13.53,13.49,13.51,706423.0,11.1529,11.1611,11.1281,11.1446,706423.0
2023-08-10 15:50:00,13.51,13.52,13.49,13.5,1574960.0,11.1446,11.1529,11.1281,11.1364,1574960.0
2023-08-11 09:30:00,13.46,13.51,13.44,13.5,794754.0,11.1034,11.1446,11.0869,11.1364,794754.0
2023-08-11 09:40:00,13.5,13.5,13.44,13.45,687051.0,11.1364,11.1364,11.0869,11.0951,687051.0
2023-08-11 09:50:00,13.45,13.45,13.39,13.42,682122.0,11.0951,11.0951,11.0456,11.0704,682122.0
2023-08-11 10:00:00,13.43,13.48,13.42,13.44,593414.0,11.0786,11.1199,11.0704,11.0869,593414.0
2023-08-11 10:10:00,13.44,13.47,13.42,13.46,333660.0,11.0869,11.1116,11.0704,11.1034,333660.0
2023-08-11 10:20:00,13.46,13.47,13.42,13.46,724673.0,11.1034,11.1116,11.0704,11.1034,724673.0
2023-08-11 10:30:00,13.46,13.49,13.44,13.49,698598.0,11.1034,11.1281,11.0869,11.1281,698598.0
2023-08-11 10:40:00,13.49,13.5,13.47,13.48,476905.0,11.1281,11.1364,11.1116,11.1199,476905.0
2023-08-11 10:50:00,13.47,13.48,13.44,13.45,327840.0,11.1116,11.1199,11.0869,11.0951,327840.0
2023-08-11 11:00:00,13.46,13.49,13.45,13.49,506764.0,11.1034,11.1281,11.0951,11.1281,506764.0
2023-08-11 11:10:00,13.49,13.49,13.44,13.44,243828.0,11.1281,11.1281,11.0869,11.0869,243828.0
2023-08-11 11:20:00,13.45,13.47,13.44,13.45,451452.0,11.0951,11.1116,11.0869,11.0951,451452.0
2023-08-11 11:30:00,13.45,13.46,13.43,13.44,308764.0,11.0951,11.1034,11.0786,11.0869,308764.0
2023-08-11 11:40:00,13.44,13.45,13.42,13.45,316009.0,11.0869,11.0951,11.0704,11.0951,316009.0
2023-08-11 11:50:00,13.45,13.47,13.44,13.46,334338.0,11.0951,11.1116,11.0869,11.1034,334338.0
2023-08-11 12:00:00,13.46,13.48,13.45,13.46,539462.0,11.1034,11.1199,11.0951,11.1034,539462.0
2023-08-11 12:10:00,13.46,13.48,13.45,13.46,458346.0,11.1034,11.1199,11.0951,11.1034,458346.0
2023-08-11 12:20:00,13.46,13.48,13.44,13.45,333601.0,11.1034,11.1199,11.0869,11.0951,333601.0
2023-08-11 12:30:00,13.45,13.46,13.44,13.44,106924.0,11.0951,11.1034,11.0869,11.0869,106924.0
2023-08-11 12:40:00,13.44,13.45,13.43,13.44,226922.0,11.0869,11.0951,11.0786,11.0869,226922.0
2023-08-11 12:50:00,13.44,13.44,13.39,13.39,275274.0,11.0869,11.0869,11.0456,11.0456,275274.0
2023-08-11 13:00:00,13.39,13.42,13.38,13.38,412930.0,11.0456,11.0704,11.0374,11.0374,412930.0
2023-08-11 13:10:00,13.38,13.39,13.34,13.37,1000088.0,11.0374,11.0456,11.0044,11.0291,1000088.0
2023-08-11 13:20:00,13.37,13.38,13.36,13.37,251642.0,11.0291,11.0374,11.0209,11.0291,251642.0
2023-08-11 13:30:00,13.38,13.38,13.33,13.35,363183.0,11.0374,11.0374,10.9962,11.0127,363183.0
2023-08-11 13:40:00,13.35,13.35,13.33,13.34,189929.0,11.0127,11.0127,10.9962,11.0044,189929.0
2023-08-11 13:50:00,13.34,13.36,13.33,13.35,355404.0,11.0044,11.0209,10.9962,11.0127,355404.0
2023-08-11 14:00:00,13.35,13.37,13.34,13.35,310147.0,11.0127,11.0291,11.0044,11.0127,310147.0
2023-08-11 14:10:00,13.35,13.35,13.3,13.34,857781.0,11.0127,11.0127,10.9714,11.0044,857781.0
2023-08-11 14:20:00,13.34,13.35,13.32,13.34,400012.0,11.0044,11.0127,10.9879,11.0044,400012.0
2023-08-11 14:30:00,13.34,13.36,13.32,13.35,426659.0,11.0044,11.0209,10.9879,11.0127,426659.0
2023-08-11 14:40:00,13.35,13.35,13.32,13.33,702323.0,11.0127,11.0127,10.9879,10.9962,702323.0
2023-08-11 14:50:00,13.33,13.33,13.29,13.29,1778979.0,10.9962,10.9962,10.9632,10.9632,1778979.0
2023-08-11 15:00:00,13.29,13.33,13.28,13.32,1412397.0,10.9632,10.9962,10.9549,10.9879,1412397.0
2023-08-11 15:10:00,13.32,13.32,13.29,13.29,722957.0,10.9879,10.9879,10.9632,10.9632,722957.0
2023-08-11 15:20:00,13.29,13.32,13.29,13.31,1181566.0,10.9632,10.9879,10.9632,10.9797,1181566.0
2023-08-11 15:30:00,13.31,13.34,13.31,13.34,1988369.0,10.9797,11.0044,10.9797,11.0044,1988369.0
2023-08-11 15:40:00,13.34,13.34,13.31,13.32,846287.0,11.0044,11.0044,10.9797,10.9879,846287.0
2023-08-11 15:50:00,13.32,13.33,13.31,13.32,2556243.0,10.9879,10.9962,10.9797,10.9879,2556243.0
2023-08-14 09:30:00,12.65,12.65,12.53,12.55,2259844.0,10.7746,10.7746,10.6724,10.6895,2259844.0
2023-08-14 09:40:00,12.55,12.55,12.46,12.49,1402049.0,10.6895,10.6895,10.6128,10.6383,1402049.0
2023-08-14 09:50:00,12.49,12.54,12.47,12.53,1388633.0,10.6383,10.6809,10.6213,10.6724,1388633.0
2023-08-14 10:00:00,12.52,12.55,12.48,12.52,1651397.0,10.6639,10.6895,10.6298,10.6639,1651397.0
2023-08-14 10:10:00,12.52,12.56,12.51,12.55,562123.0,10.6639,10.698,10.6554,10.6895,562123.0
2023-08-14 10:20:00,12.55,12.57,12.54,12.55,596586.0,10.6895,10.7065,10.6809,10.6895,596586.0
2023-08-14 10:30:00,12.55,12.57,12.54,12.56,262549.0,10.6895,10.7065,10.6809,10.698,262549.0
2023-08-14 10:40:00,12.57,12.57,12.54,12.55,334699.0,10.7065,10.7065,10.6809,10.6895,334699.0
2023-08-14 10:50:00,12.54,12.56,12.53,12.53,498528.0,10.6809,10.698,10.6724,10.6724,498528.0
2023-08-14 11:00:00,12.54,12.54,12.51,12.54,583919.0,10.6809,10.6809,10.6554,10.6809,583919.0
2023-08-14 11:10:00,12.54,12.56,12.53,12.54,273823.0,10.6809,10.698,10.6724,10.6809,273823.0
2023-08-14 11:20:00,12.54,12.56,12.53,12.54,492108.0,10.6809,10.698,10.6724,10.6809,492108.0
2023-08-14 11:30:00,12.55,12.55,12.53,12.54,688482.0,10.6895,10.6895,10.6724,10.6809,688482.0
2023-08-14 11:40:00,12.55,12.56,12.53,12.54,380696.0,10.6895,10.698,10.6724,10.6809,380696.0
2023-08-14 11:50:00,12.55,12.56,12.53,12.54,462364.0,10.6895,10.698,10.6724,10.6809,462364.0
2023-08-14 12:00:00,12.54,12.57,12.53,12.56,607505.0,10.6809,10.7065,10.6724,10.698,607505.0
2023-08-14 12:10:00,12.57,12.57,12.53,12.54,164208.0,10.7065,10.7065,10.6724,10.6809,164208.0
2023-08-14 12:20:00,12.54,12.55,12.53,12.54,191752.0,10.6809,10.6895,10.6724,10.6809,191752.0
2023-08-14 12:30:00,12.54,12.55,12.53,12.54,134795.0,10.6809,10.6895,10.6724,10.6809,134795.0
2023-08-14 12:40:00,12.54,12.56,12.53,12.54,236452.0,10.6809,10.698,10.6724,10.6809,236452.0
2023-08-14 12:50:00,12.54,12.56,12.54,12.54,234817.0,10.6809,10.698,10.6809,10.6809,234817.0
2023-08-14 13:00:00,12.54,12.58,12.54,12.58,492760.0,10.6809,10.715,10.6809,10.715,492760.0
2023-08-14 13:10:00,12.58,12.58,12.54,12.54,1525827.0,10.715,10.715,10.6809,10.6809,1525827.0
2023-08-14 13:20:00,12.55,12.55,12.53,12.54,165124.0,10.6895,10.6895,10.6724,10.6809,165124.0
2023-08-14 13:30:00,12.54,12.55,12.51,12.53,347654.0,10.6809,10.6895,10.6554,10.6724,347654.0
2023-08-14 13:40:00,12.53,12.54,12.5,12.51,217978.0,10.6724,10.6809,10.6469,10.6554,217978.0
2023-08-14 13:50:00,12.51,12.51,12.49,12.51,417636.0,10.6554,10.6554,10.6383,10.6554,417636.0
2023-08-14 14:00:00,12.51,12.51,12.49,12.5,226141.0,10.6554,10.6554,10.6383,10.6469,226141.0
2023-08-14 14:10:00,12.5,12.5,12.48,12.5,199626.0,10.6469,10.6469,10.6298,10.6469,199626.0
2023-08-14 14:20:00,12.5,12.5,12.49,12.5,199928.0,10.6469,10.6469,10.6383,10.6469,199928.0
2023-08-14 14:30:00,12.5,12.5,12.48,12.49,342006.0,10.6469,10.6469,10.6298,10.6383,342006.0
2023-08-14 14:40:00,12.49,12.5,12.48,12.49,424236.0,10.6383,10.6469,10.6298,10.6383,424236.0
2023-08-14 14:50:00,12.49,12.5,12.47,12.48,420595.0,10.6383,10.6469,10.6213,10.6298,420595.0
2023-08-14 15:00:00,12.48,12.49,12.46,12.48,487531.0,10.6298,10.6383,10.6128,10.6298,487531.0
2023-08-14 15:10:00,12.48,12.49,12.46,12.47,392121.0,10.6298,10.6383,10.6128,10.6213,392121.0
2023-08-14 15:20:00,12.47,12.47,12.45,12.46,422515.0,10.6213,10.6213,10.6043,10.6128,422515.0
2023-08-14 15:30:00,12.46,12.48,12.45,12.47,728961.0,10.6128,10.6298,10.6043,10.6213,728961.0
2023-08-14 15:40:00,12.47,12.49,12.47,12.48,793266.0,10.6213,10.6383,10.6213,10.6298,793266.0
2023-08-14 15:50:00,12.47,12.48,12.46,12.48,1912839.0,10.6213,10.6298,10.6128,10.6298,1912839.0
2023-08-15 09:30:00,12.37,12.38,12.25,12.3,1192016.0,10.5361,10.5447,10.4339,10.4765,1192016.0
2023-08-15 09:40:00,12.31,12.36,12.3,12.33,678369.0,10.485,10.5276,10.4765,10.5021,678369.0
2023-08-15 09:50:00,12.34,12.39,12.33,12.36,422902.0,10.5106,10.5532,10.5021,10.5276,422902.0
2023-08-15 10:00:00,12.35,12.37,12.28,12.32,762453.0,10.5191,10.5361,10.4595,10.4936,762453.0
2023-08-15 10:10:00,12.33,12.37,12.32,12.33,455868.0,10.5021,10.5361,10.4936,10.5021,455868.0
2023-08-15 10:20:00,12.33,12.35,12.3,12.33,461587.0,10.5021,10.5191,10.4765,10.5021,461587.0
2023-08-15 10:30:00,12.32,12.34,12.28,12.3,963378.0,10.4936,10.5106,10.4595,10.4765,963378.0
2023-08-15 10:40:00,12.3,12.36,12.28,12.34,714524.0,10.4765,10.5276,10.4595,10.5106,714524.0
2023-08-15 10:50:00,12.34,12.34,12.31,12.33,438113.0,10.5106,10.5106,10.485,10.5021,438113.0
2023-08-15 11:00:00,12.33,12.35,12.32,12.33,274906.0,10.5021,10.5191,10.4936,10.5021,274906.0
2023-08-15 11:10:00,12.33,12.36,12.32,12.35,348106.0,10.5021,10.5276,10.4936,10.5191,348106.0
2023-08-15 11:20:00,12.35,12.38,12.33,12.38,403470.0,10.5191,10.5447,10.5021,10.5447,403470.0
2023-08-15 11:30:00,12.38,12.39,12.35,12.36,466548.0,10.5447,10.5532,10.5191,10.5276,466548.0
2023-08-15 11:40:00,12.37,12.38,12.35,12.37,428268.0,10.5361,10.5447,10.5191,10.5361,428268.0
2023-08-15 11:50:00,12.37,12.37,12.35,12.36,188157.0,10.5361,10.5361,10.5191,10.5276,188157.0
2023-08-15 12:00:00,12.35,12.37,12.34,12.36,452971.0,10.5191,10.5361,10.5106,10.5276,452971.0
2023-08-15 12:10:00,12.36,12.36,12.33,12.34,256100.0,10.5276,10.5276,10.5021,10.5106,256100.0
2023-08-15 12:20:00,12.34,12.35,12.31,12.32,570493.0,10.5106,10.5191,10.485,10.4936,570493.0
2023-08-15 12:30:00,12.32,12.33,12.31,12.33,254026.0,10.4936,10.5021,10.485,10.5021,254026.0
2023-08-15 12:40:00,12.33,12.33,12.3,12.3,235559.0,10.5021,10.5021,10.4765,10.4765,235559.0
2023-08-15 12:50:00,12.3,12.34,12.3,12.34,290578.0,10.4765,10.5106,10.4765,10.5106,290578.0
2023-08-15 13:00:00,12.33,12.34,12.31,12.32,206263.0,10.5021,10.5106,10.485,10.4936,206263.0
2023-08-15 13:10:00,12.32,12.35,12.31,12.35,502281.0,10.4936,10.5191,10.485,10.5191,502281.0
2023-08-15 13:20:00,12.34,12.36,12.34,12.36,452700.0,10.5106,10.5276,10.5106,10.5276,452700.0
2023-08-15 13:30:00,12.36,12.36,12.34,12.35,301747.0,10.5276,10.5276,10.5106,10.5191,301747.0
2023-08-15 13:40:00,12.35,12.37,12.34,12.36,324646.0,10.5191,10.5361,10.5106,10.5276,324646.0
2023-08-15 13:50:00,12.36,12.36,12.34,12.36,190912.0,10.5276,10.5276,10.5106,10.5276,190912.0
2023-08-15 14:00:00,12.36,12.36,12.32,12.32,153482.0,10.5276,10.5276,10.4936,10.4936,153482.0
2023-08-15 14:10:00,12.32,12.34,12.32,12.33,251451.0,10.4936,10.5106,10.4936,10.5021,251451.0
2023-08-15 14:20:00,12.33,12.33,12.31,12.31,173907.0,10.5021,10.5021,10.485,10.485,173907.0
2023-08-15 14:30:00,12.32,12.33,12.31,12.31,173490.0,10.4936,10.5021,10.485,10.485,173490.0
2023-08-15 14:40:00,12.31,12.32,12.3,12.3,366464.0,10.485,10.4936,10.4765,10.4765,366464.0
2023-08-15 14:50:00,12.3,12.32,12.3,12.32,508964.0,10.4765,10.4936,10.4765,10.4936,508964.0
2023-08-15 15:00:00,12.32,12.32,12.31,12.32,167303.0,10.4936,10.4936,10.485,10.4936,167303.0
2023-08-15 15:10:00,12.31,12.32,12.29,12.3,345973.0,10.485,10.4936,10.468,10.4765,345973.0
2023-08-15 15:20:00,12.3,12.31,12.28,12.29,417555.0,10.4765,10.485,10.4595,10.468,417555.0
2023-08-15 15:30:00,12.28,12.29,12.24,12.26,1100374.0,10.4595,10.468,10.4254,10.4424,1100374.0
2023-08-15 15:40:00,12.25,12.28,12.24,12.28,1257004.0,10.4339,10.4595,10.4254,10.4595,1257004.0
2023-08-15 15:50:00,12.28,12.28,12.26,12.27,2498115.0,10.4595,10.4595,10.4424,10.451,2498115.0
2023-08-16 09:30:00,12.24,12.29,12.22,12.28,683294.0,10.4254,10.468,10.4084,10.4595,683294.0
2023-08-16 09:40:00,12.27,12.34,12.26,12.31,369341.0,10.451,10.5106,10.4424,10.485,369341.0
2023-08-16 09:50:00,12.32,12.32,12.26,12.29,161746.0,10.4936,10.4936,10.4424,10.468,161746.0
2023-08-16 10:00:00,12.28,12.29,12.25,12.28,178551.0,10.4595,10.468,10.4339,10.4595,178551.0
2023-08-16 10:10:00,12.28,12.32,12.27,12.31,349909.0,10.4595,10.4936,10.451,10.485,349909.0
2023-08-16 10:20:00,12.32,12.35,12.3,12.35,274061.0,10.4936,10.5191,10.4765,10.5191,274061.0
2023-08-16 10:30:00,12.35,12.41,12.34,12.4,560619.0,10.5191,10.5702,10.5106,10.5617,560619.0
2023-08-16 10:40:00,12.4,12.42,12.37,12.39,497929.0,10.5617,10.5787,10.5361,10.5532,497929.0
2023-08-16 10:50:00,12.38,12.42,12.37,12.39,344955.0,10.5447,10.5787,10.5361,10.5532,344955.0
2023-08-16 11:00:00,12.39,12.42,12.38,12.41,295610.0,10.5532,10.5787,10.5447,10.5702,295610.0
2023-08-16 11:10:00,12.41,12.43,12.39,12.43,322422.0,10.5702,10.5872,10.5532,10.5872,322422.0
2023-08-16 11:20:00,12.43,12.43,12.4,12.41,227027.0,10.5872,10.5872,10.5617,10.5702,227027.0
2023-08-16 11:30:00,12.41,12.41,12.39,12.4,199521.0,10.5702,10.5702,10.5532,10.5617,199521.0
2023-08-16 11:40:00,12.39,12.4,12.37,12.38,151463.0,10.5532,10.5617,10.5361,10.5447,151463.0
2023-08-16 11:50:00,12.38,12.39,12.37,12.38,234396.0,10.5447,10.5532,10.5361,10.5447,234396.0
2023-08-16 12:00:00,12.38,12.39,12.36,12.37,211335.0,10.5447,10.5532,10.5276,10.5361,211335.0
2023-08-16 12:10:00,12.37,12.37,12.32,12.33,338270.0,10.5361,10.5361,10.4936,10.5021,338270.0
2023-08-16 12:20:00,12.33,12.34,12.32,12.33,213433.0,10.5021,10.5106,10.4936,10.5021,213433.0
2023-08-16 12:30:00,12.33,12.34,12.31,12.33,199707.0,10.5021,10.5106,10.485,10.5021,199707.0
2023-08-16 12:40:00,12.33,12.33,12.3,12.31,145126.0,10.5021,10.5021,10.4765,10.485,145126.0
2023-08-16 12:50:00,12.31,12.33,12.3,12.3,209175.0,10.485,10.5021,10.4765,10.4765,209175.0
2023-08-16 13:00:00,12.3,12.31,12.27,12.29,301187.0,10.4765,10.485,10.451,10.468,301187.0
2023-08-16 13:10:00,12.29,12.29,12.27,12.29,99539.0,10.468,10.468,10.451,10.468,99539.0
2023-08-16 13:20:00,12.29,12.31,12.28,12.29,275704.0,10.468,10.485,10.4595,10.468,275704.0
2023-08-16 13:30:00,12.29,12.3,12.26,12.27,134858.0,10.468,10.4765,10.4424,10.451,134858.0
2023-08-16 13:40:00,12.27,12.34,12.26,12.33,579167.0,10.451,10.5106,10.4424,10.5021,579167.0
2023-08-16 13:50:00,12.33,12.34,12.3,12.33,430352.0,10.5021,10.5106,10.4765,10.5021,430352.0
2023-08-16 14:00:00,12.32,12.33,12.29,12.31,234895.0,10.4936,10.5021,10.468,10.485,234895.0
2023-08-16 14:10:00,12.3,12.33,12.27,12.33,171285.0,10.4765,10.5021,10.451,10.5021,171285.0
2023-08-16 14:20:00,12.33,12.35,12.32,12.35,211128.0,10.5021,10.5191,10.4936,10.5191,211128.0
2023-08-16 14:30:00,12.35,12.37,12.34,12.37,251747.0,10.5191,10.5361,10.5106,10.5361,251747.0
2023-08-16 14:40:00,12.37,12.37,12.32,12.33,347916.0,10.5361,10.5361,10.4936,10.5021,347916.0
2023-08-16 14:50:00,12.33,12.33,12.3,12.33,337395.0,10.5021,10.5021,10.4765,10.5021,337395.0
2023-08-16 15:00:00,12.32,12.33,12.3,12.3,442688.0,10.4936,10.5021,10.4765,10.4765,442688.0
2023-08-16 15:10:00,12.3,12.32,12.27,12.29,501809.0,10.4765,10.4936,10.451,10.468,501809.0
2023-08-16 15:20:00,12.29,12.31,12.27,12.28,731904.0,10.468,10.485,10.451,10.4595,731904.0
2023-08-16 15:30:00,12.28,12.3,12.26,12.3,958537.0,10.4595,10.4765,10.4424,10.4765,958537.0
2023-08-16 15:40:00,12.3,12.31,12.27,12.28,1476483.0,10.4765,10.485,10.451,10.4595,1476483.0
2023-08-16 15:50:00,12.29,12.3,12.26,12.28,2812547.0,10.468,10.4765,10.4424,10.4595,2812547.0
2023-08-17 09:30:00,12.55,12.56,12.51,12.55,1435838.0,10.6895,10.698,10.6554,10.6895,1435838.0
2023-08-17 09:40:00,12.56,12.61,12.55,12.57,1279833.0,10.698,10.7406,10.6895,10.7065,1279833.0
2023-08-17 09:50:00,12.57,12.59,12.55,12.58,645470.0,10.7065,10.7235,10.6895,10.715,645470.0
2023-08-17 10:00:00,12.58,12.58,12.54,12.57,1858838.0,10.715,10.715,10.6809,10.7065,1858838.0
2023-08-17 10:10:00,12.56,12.61,12.56,12.56,2143267.0,10.698,10.7406,10.698,10.698,2143267.0
2023-08-17 10:20:00,12.57,12.57,12.53,12.54,537835.0,10.7065,10.7065,10.6724,10.6809,537835.0
2023-08-17 10:30:00,12.54,12.56,12.48,12.5,710023.0,10.6809,10.698,10.6298,10.6469,710023.0
2023-08-17 10:40:00,12.5,12.54,12.49,12.53,1355139.0,10.6469,10.6809,10.6383,10.6724,1355139.0
2023-08-17 10:50:00,12.53,12.58,12.53,12.55,1736542.0,10.6724,10.715,10.6724,10.6895,1736542.0
2023-08-17 11:00:00,12.55,12.56,12.51,12.54,1899597.0,10.6895,10.698,10.6554,10.6809,1899597.0
2023-08-17 11:10:00,12.54,12.58,12.53,12.56,741285.0,10.6809,10.715,10.6724,10.698,741285.0
2023-08-17 11:20:00,12.56,12.57,12.53,12.54,343021.0,10.698,10.7065,10.6724,10.6809,343021.0
2023-08-17 11:30:00,12.54,12.54,12.51,12.51,545571.0,10.6809,10.6809,10.6554,10.6554,545571.0
2023-08-17 11:40:00,12.51,12.53,12.5,12.5,307082.0,10.6554,10.6724,10.6469,10.6469,307082.0
2023-08-17 11:50:00,12.5,12.54,12.49,12.53,355210.0,10.6469,10.6809,10.6383,10.6724,355210.0
2023-08-17 12:00:00,12.53,12.53,12.51,12.53,230571.0,10.6724,10.6724,10.6554,10.6724,230571.0
2023-08-17 12:10:00,12.53,12.55,12.53,12.53,297875.0,10.6724,10.6895,10.6724,10.6724,297875.0
2023-08-17 12:20:00,12.54,12.56,12.53,12.55,136326.0,10.6809,10.698,10.6724,10.6895,136326.0
2023-08-17 12:30:00,12.55,12.57,12.53,12.53,298473.0,10.6895,10.7065,10.6724,10.6724,298473.0
2023-08-17 12:40:00,12.54,12.55,12.52,12.53,142137.0,10.6809,10.6895,10.6639,10.6724,142137.0
2023-08-17 12:50:00,12.53,12.54,12.51,12.53,207599.0,10.6724,10.6809,10.6554,10.6724,207599.0
2023-08-17 13:00:00,12.53,12.53,12.49,12.5,177267.0,10.6724,10.6724,10.6383,10.6469,177267.0
2023-08-17 13:10:00,12.5,12.51,12.49,12.51,251846.0,10.6469,10.6554,10.6383,10.6554,251846.0
2023-08-17 13:20:00,12.5,12.51,12.47,12.48,576008.0,10.6469,10.6554,10.6213,10.6298,576008.0
2023-08-17 13:30:00,12.48,12.49,12.45,12.47,234125.0,10.6298,10.6383,10.6043,10.6213,234125.0
2023-08-17 13:40:00,12.47,12.48,12.43,12.45,407532.0,10.6213,10.6298,10.5872,10.6043,407532.0
2023-08-17 13:50:00,12.45,12.46,12.45,12.46,89466.0,10.6043,10.6128,10.6043,10.6128,89466.0
2023-08-17 14:00:00,12.45,12.46,12.42,12.44,391732.0,10.6043,10.6128,10.5787,10.5958,391732.0
2023-08-17 14:10:00,12.44,12.44,12.39,12.41,475306.0,10.5958,10.5958,10.5532,10.5702,475306.0
2023-08-17 14:20:00,12.4,12.43,12.4,12.42,204679.0,10.5617,10.5872,10.5617,10.5787,204679.0
2023-08-17 14:30:00,12.42,12.42,12.39,12.41,182662.0,10.5787,10.5787,10.5532,10.5702,182662.0
2023-08-17 14:40:00,12.41,12.41,12.38,12.38,194209.0,10.5702,10.5702,10.5447,10.5447,194209.0
2023-08-17 14:50:00,12.38,12.39,12.35,12.38,351911.0,10.5447,10.5532,10.5191,10.5447,351911.0
2023-08-17 15:00:00,12.38,12.39,12.37,12.38,312211.0,10.5447,10.5532,10.5361,10.5447,312211.0
2023-08-17 15:10:00,12.38,12.39,12.37,12.38,190318.0,10.5447,10.5532,10.5361,10.5447,190318.0
2023-08-17 15:20:00,12.38,12.4,12.36,12.4,419168.0,10.5447,10.5617,10.5276,10.5617,419168.0
2023-08-17 15:30:00,12.4,12.41,12.37,12.4,850393.0,10.5617,10.5702,10.5361,10.5617,850393.0
2023-08-17 15:40:00,12.4,12.41,12.38,12.4,613399.0,10.5617,10.5702,10.5447,10.5617,613399.0
2023-08-17 15:50:00,12.4,12.41,12.39,12.4,2158972.0,10.5617,10.5702,10.5532,10.5617,2158972.0
2023-08-18 09:30:00,12.34,12.41,12.31,12.4,823187.0,10.5106,10.5702,10.485,10.5617,823187.0
2023-08-18 09:40:00,12.4,12.41,12.35,12.4,322736.0,10.5617,10.5702,10.5191,10.5617,322736.0
2023-08-18 09:50:00,12.4,12.41,12.37,12.4,330406.0,10.5617,10.5702,10.5361,10.5617,330406.0
2023-08-18 10:00:00,12.4,12.41,12.37,12.38,723635.0,10.5617,10.5702,10.5361,10.5447,723635.0
2023-08-18 10:10:00,12.38,12.39,12.34,12.37,667112.0,10.5447,10.5532,10.5106,10.5361,667112.0
2023-08-18 10:20:00,12.37,12.4,12.36,12.37,193426.0,10.5361,10.5617,10.5276,10.5361,193426.0
2023-08-18 10:30:00,12.37,12.4,12.35,12.38,409546.0,10.5361,10.5617,10.5191,10.5447,409546.0
2023-08-18 10:40:00,12.38,12.42,12.38,12.41,329639.0,10.5447,10.5787,10.5447,10.5702,329639.0
2023-08-18 10:50:00,12.41,12.42,12.38,12.4,973575.0,10.5702,10.5787,10.5447,10.5617,973575.0
2023-08-18 11:00:00,12.4,12.41,12.39,12.4,155769.0,10.5617,10.5702,10.5532,10.5617,155769.0
2023-08-18 11:10:00,12.4,12.43,12.39,12.42,318929.0,10.5617,10.5872,10.5532,10.5787,318929.0
2023-08-18 11:20:00,12.42,12.42,12.39,12.4,166731.0,10.5787,10.5787,10.5532,10.5617,166731.0
2023-08-18 11:30:00,12.39,12.4,12.38,12.38,189025.0,10.5532,10.5617,10.5447,10.5447,189025.0
2023-08-18 11:40:00,12.38,12.39,12.36,12.38,133963.0,10.5447,10.5532,10.5276,10.5447,133963.0
2023-08-18 11:50:00,12.38,12.39,12.37,12.38,133752.0,10.5447,10.5532,10.5361,10.5447,133752.0
2023-08-18 12:00:00,12.38,12.39,12.38,12.38,108263.0,10.5447,10.5532,10.5447,10.5447,108263.0
2023-08-18 12:10:00,12.38,12.4,12.38,12.38,225919.0,10.5447,10.5617,10.5447,10.5447,225919.0
2023-08-18 12:20:00,12.38,12.42,12.38,12.41,297060.0,10.5447,10.5787,10.5447,10.5702,297060.0
2023-08-18 12:30:00,12.41,12.42,12.39,12.4,831545.0,10.5702,10.5787,10.5532,10.5617,831545.0
2023-08-18 12:40:00,12.4,12.41,12.39,12.4,313464.0,10.5617,10.5702,10.5532,10.5617,313464.0
2023-08-18 12:50:00,12.4,12.4,12.39,12.39,76220.0,10.5617,10.5617,10.5532,10.5532,76220.0
2023-08-18 13:00:00,12.4,12.4,12.37,12.37,201121.0,10.5617,10.5617,10.5361,10.5361,201121.0
2023-08-18 13:10:00,12.38,12.38,12.35,12.36,170704.0,10.5447,10.5447,10.5191,10.5276,170704.0
2023-08-18 13:20:00,12.35,12.36,12.31,12.34,466252.0,10.5191,10.5276,10.485,10.5106,466252.0
2023-08-18 13:30:00,12.34,12.34,12.32,12.32,286825.0,10.5106,10.5106,10.4936,10.4936,286825.0
2023-08-18 13:40:00,12.33,12.33,12.31,12.32,240136.0,10.5021,10.5021,10.485,10.4936,240136.0
2023-08-18 13:50:00,12.32,12.33,12.3,12.32,390796.0,10.4936,10.5021,10.4765,10.4936,390796.0
2023-08-18 14:00:00,12.32,12.32,12.31,12.32,127701.0,10.4936,10.4936,10.485,10.4936,127701.0
2023-08-18 14:10:00,12.32,12.32,12.29,12.3,314731.0,10.4936,10.4936,10.468,10.4765,314731.0
2023-08-18 14:20:00,12.31,12.32,12.3,12.3,281169.0,10.485,10.4936,10.4765,10.4765,281169.0
2023-08-18 14:30:00,12.3,12.32,12.3,12.32,197113.0,10.4765,10.4936,10.4765,10.4936,197113.0
2023-08-18 14:40:00,12.32,12.32,12.3,12.3,141420.0,10.4936,10.4936,10.4765,10.4765,141420.0
2023-08-18 14:50:00,12.3,12.31,12.3,12.3,303270.0,10.4765,10.485,10.4765,10.4765,303270.0
2023-08-18 15:00:00,12.3,12.31,12.28,12.29,592397.0,10.4765,10.485,10.4595,10.468,592397.0
2023-08-18 15:10:00,12.29,12.3,12.27,12.29,475542.0,10.468,10.4765,10.451,10.468,475542.0
2023-08-18 15:20:00,12.29,12.3,12.28,12.29,460354.0,10.468,10.4765,10.4595,10.468,460354.0
2023-08-18 15:30:00,12.29,12.29,12.27,12.28,549147.0,10.468,10.468,10.451,10.4595,549147.0
2023-08-18 15:40:00,12.28,12.33,12.26,12.31,4266077.0,10.4595,10.5021,10.4424,10.485,4266077.0
2023-08-18 15:50:00,12.32,12.34,12.31,12.31,3453878.0,10.4936,10.5106,10.485,10.485,3453878.0
2023-08-21 09:30:00,12.26,12.37,12.26,12.31,1747038.0,10.4424,10.5361,10.4424,10.485,1747038.0
2023-08-21 09:40:00,12.31,12.34,12.29,12.31,503404.0,10.485,10.5106,10.468,10.485,503404.0
2023-08-21 09:50:00,12.31,12.36,12.29,12.36,358476.0,10.485,10.5276,10.468,10.5276,358476.0
2023-08-21 10:00:00,12.36,12.38,12.28,12.29,507039.0,10.5276,10.5447,10.4595,10.468,507039.0
2023-08-21 10:10:00,12.29,12.31,12.27,12.29,328499.0,10.468,10.485,10.451,10.468,328499.0
2023-08-21 10:20:00,12.29,12.33,12.28,12.28,202769.0,10.468,10.5021,10.4595,10.4595,202769.0
2023-08-21 10:30:00,12.28,12.31,12.27,12.3,283851.0,10.4595,10.485,10.451,10.4765,283851.0
2023-08-21 10:40:00,12.3,12.35,12.3,12.35,266452.0,10.4765,10.5191,10.4765,10.5191,266452.0
2023-08-21 10:50:00,12.35,12.36,12.32,12.32,532929.0,10.5191,10.5276,10.4936,10.4936,532929.0
2023-08-21 11:00:00,12.33,12.33,12.29,12.29,352348.0,10.5021,10.5021,10.468,10.468,352348.0
2023-08-21 11:10:00,12.29,12.3,12.26,12.28,227555.0,10.468,10.4765,10.4424,10.4595,227555.0
2023-08-21 11:20:00,12.28,12.3,12.27,12.29,311202.0,10.4595,10.4765,10.451,10.468,311202.0
2023-08-21 11:30:00,12.29,12.31,12.27,12.28,299849.0,10.468,10.485,10.451,10.4595,299849.0
2023-08-21 11:40:00,12.29,12.29,12.26,12.26,216471.0,10.468,10.468,10.4424,10.4424,216471.0
2023-08-21 11:50:00,12.26,12.28,12.25,12.28,220641.0,10.4424,10.4595,10.4339,10.4595,220641.0
2023-08-21 12:00:00,12.28,12.28,12.26,12.27,116026.0,10.4595,10.4595,10.4424,10.451,116026.0
2023-08-21 12:10:00,12.26,12.28,12.26,12.26,222713.0,10.4424,10.4595,10.4424,10.4424,222713.0
2023-08-21 12:20:00,12.26,12.27,12.25,12.27,117545.0,10.4424,10.451,10.4339,10.451,117545.0
2023-08-21 12:30:00,12.27,12.27,12.24,12.25,180743.0,10.451,10.451,10.4254,10.4339,180743.0
2023-08-21 12:40:00,12.25,12.27,12.24,12.26,285128.0,10.4339,10.451,10.4254,10.4424,285128.0
2023-08-21 12:50:00,12.26,12.27,12.25,12.27,92944.0,10.4424,10.451,10.4339,10.451,92944.0
2023-08-21 13:00:00,12.27,12.27,12.24,12.26,190374.0,10.451,10.451,10.4254,10.4424,190374.0
2023-08-21 13:10:00,12.25,12.26,12.24,12.24,117638.0,10.4339,10.4424,10.4254,10.4254,117638.0
2023-08-21 13:20:00,12.25,12.25,12.22,12.25,208787.0,10.4339,10.4339,10.4084,10.4339,208787.0
2023-08-21 13:30:00,12.25,12.26,12.24,12.25,390691.0,10.4339,10.4424,10.4254,10.4339,390691.0
2023-08-21 13:40:00,12.25,12.25,12.23,12.24,146883.0,10.4339,10.4339,10.4169,10.4254,146883.0
2023-08-21 13:50:00,12.24,12.25,12.22,12.24,153714.0,10.4254,10.4339,10.4084,10.4254,153714.0
2023-08-21 14:00:00,12.24,12.26,12.23,12.26,138470.0,10.4254,10.4424,10.4169,10.4424,138470.0
2023-08-21 14:10:00,12.25,12.26,12.24,12.26,131458.0,10.4339,10.4424,10.4254,10.4424,131458.0
2023-08-21 14:20:00,12.26,12.26,12.24,12.25,166028.0,10.4424,10.4424,10.4254,10.4339,166028.0
2023-08-21 14:30:00,12.25,12.27,12.24,12.25,264879.0,10.4339,10.451,10.4254,10.4339,264879.0
2023-08-21 14:40:00,12.25,12.27,12.24,12.26,394367.0,10.4339,10.451,10.4254,10.4424,394367.0
2023-08-21 14:50:00,12.26,12.27,12.25,12.26,182220.0,10.4424,10.451,10.4339,10.4424,182220.0
2023-08-21 15:00:00,12.26,12.27,12.25,12.26,336719.0,10.4424,10.451,10.4339,10.4424,336719.0
2023-08-21 15:10:00,12.26,12.29,12.25,12.28,723178.0,10.4424,10.468,10.4339,10.4595,723178.0
2023-08-21 15:20:00,12.28,12.28,12.26,12.28,488855.0,10.4595,10.4595,10.4424,10.4595,488855.0
2023-08-21 15:30:00,12.27,12.29,12.26,12.28,541217.0,10.451,10.468,10.4424,10.4595,541217.0
2023-08-21 15:40:00,12.28,12.29,12.26,12.29,1506794.0,10.4595,10.468,10.4424,10.468,1506794.0
2023-08-21 15:50:00,12.29,12.31,12.28,12.31,2662400.0,10.468,10.485,10.4595,10.485,2662400.0
2023-08-22 09:30:00,12.58,12.63,12.57,12.58,1965952.0,10.715,10.7576,10.7065,10.715,1965952.0
2023-08-22 09:40:00,12.57,12.58,12.5,12.51,585915.0,10.7065,10.715,10.6469,10.6554,585915.0
2023-08-22 09:50:00,12.51,12.53,12.5,12.52,293311.0,10.6554,10.6724,10.6469,10.6639,293311.0
2023-08-22 10:00:00,12.51,12.59,12.51,12.59,739894.0,10.6554,10.7235,10.6554,10.7235,739894.0
2023-08-22 10:10:00,12.59,12.63,12.57,12.63,1130521.0,10.7235,10.7576,10.7065,10.7576,1130521.0
2023-08-22 10:20:00,12.63,12.65,12.57,12.59,659773.0,10.7576,10.7746,10.7065,10.7235,659773.0
2023-08-22 10:30:00,12.59,12.62,12.57,12.61,396525.0,10.7235,10.7491,10.7065,10.7406,396525.0
2023-08-22 10:40:00,12.62,12.65,12.6,12.65,238618.0,10.7491,10.7746,10.732,10.7746,238618.0
2023-08-22 10:50:00,12.65,12.68,12.64,12.67,488900.0,10.7746,10.8002,10.7661,10.7917,488900.0
2023-08-22 11:00:00,12.67,12.67,12.64,12.64,245222.0,10.7917,10.7917,10.7661,10.7661,245222.0
2023-08-22 11:10:00,12.64,12.67,12.64,12.65,298718.0,10.7661,10.7917,10.7661,10.7746,298718.0
2023-08-22 11:20:00,12.65,12.65,12.62,12.63,281077.0,10.7746,10.7746,10.7491,10.7576,281077.0
2023-08-22 11:30:00,12.63,12.64,12.62,12.63,214064.0,10.7576,10.7661,10.7491,10.7576,214064.0
2023-08-22 11:40:00,12.63,12.64,12.61,12.63,283076.0,10.7576,10.7661,10.7406,10.7576,283076.0
2023-08-22 11:50:00,12.63,12.63,12.6,12.61,116162.0,10.7576,10.7576,10.732,10.7406,116162.0
2023-08-22 12:00:00,12.61,12.63,12.6,12.61,302439.0,10.7406,10.7576,10.732,10.7406,302439.0
2023-08-22 12:10:00,12.62,12.63,12.61,12.62,147132.0,10.7491,10.7576,10.7406,10.7491,147132.0
2023-08-22 12:20:00,12.63,12.63,12.6,12.61,158257.0,10.7576,10.7576,10.732,10.7406,158257.0
2023-08-22 12:30:00,12.62,12.63,12.59,12.61,245215.0,10.7491,10.7576,10.7235,10.7406,245215.0
2023-08-22 12:40:00,12.6,12.62,12.59,12.6,199362.0,10.732,10.7491,10.7235,10.732,199362.0
2023-08-22 12:50:00,12.6,12.61,12.59,12.6,149818.0,10.732,10.7406,10.7235,10.732,149818.0
2023-08-22 13:00:00,12.6,12.6,12.56,12.59,220603.0,10.732,10.732,10.698,10.7235,220603.0
2023-08-22 13:10:00,12.59,12.59,12.56,12.57,155098.0,10.7235,10.7235,10.698,10.7065,155098.0
2023-08-22 13:20:00,12.57,12.58,12.56,12.58,151296.0,10.7065,10.715,10.698,10.715,151296.0
2023-08-22 13:30:00,12.58,12.6,12.57,12.59,89986.0,10.715,10.732,10.7065,10.7235,89986.0
2023-08-22 13:40:00,12.6,12.61,12.58,12.6,227556.0,10.732,10.7406,10.715,10.732,227556.0
2023-08-22 13:50:00,12.6,12.62,12.59,12.62,164832.0,10.732,10.7491,10.7235,10.7491,164832.0
2023-08-22 14:00:00,12.62,12.64,12.61,12.64,344371.0,10.7491,10.7661,10.7406,10.7661,344371.0
2023-08-22 14:10:00,12.64,12.64,12.61,12.64,259914.0,10.7661,10.7661,10.7406,10.7661,259914.0
2023-08-22 14:20:00,12.63,12.64,12.62,12.63,110196.0,10.7576,10.7661,10.7491,10.7576,110196.0
2023-08-22 14:30:00,12.63,12.66,12.62,12.66,598792.0,10.7576,10.7831,10.7491,10.7831,598792.0
2023-08-22 14:40:00,12.66,12.66,12.64,12.66,219138.0,10.7831,10.7831,10.7661,10.7831,219138.0
2023-08-22 14:50:00,12.66,12.66,12.65,12.66,184610.0,10.7831,10.7831,10.7746,10.7831,184610.0
2023-08-22 15:00:00,12.66,12.66,12.64,12.66,342257.0,10.7831,10.7831,10.7661,10.7831,342257.0
2023-08-22 15:10:00,12.66,12.67,12.65,12.67,294221.0,10.7831,10.7917,10.7746,10.7917,294221.0
2023-08-22 15:20:00,12.67,12.7,12.67,12.69,862847.0,10.7917,10.8172,10.7917,10.8087,862847.0
2023-08-22 15:30:00,12.69,12.69,12.67,12.68,413402.0,10.8087,10.8087,10.7917,10.8002,413402.0
2023-08-22 15:40:00,12.68,12.69,12.68,12.69,873315.0,10.8002,10.8087,10.8002,10.8087,873315.0
2023-08-22 15:50:00,12.69,12.72,12.67,12.7,2899934.0,10.8087,10.8343,10.7917,10.8172,2899934.0
2023-08-23 09:30:00,12.81,12.87,12.78,12.86,1109196.0,10.9109,10.962,10.8854,10.9535,1109196.0
2023-08-23 09:40:00,12.86,12.89,12.83,12.87,479997.0,10.9535,10.979,10.9279,10.962,479997.0
2023-08-23 09:50:00,12.87,12.92,12.85,12.92,383942.0,10.962,11.0046,10.945,11.0046,383942.0
2023-08-23 10:00:00,12.92,12.95,12.91,12.95,363871.0,11.0046,11.0302,10.9961,11.0302,363871.0
2023-08-23 10:10:00,12.95,12.95,12.92,12.92,270899.0,11.0302,11.0302,11.0046,11.0046,270899.0
2023-08-23 10:20:00,12.93,12.95,12.91,12.94,284661.0,11.0131,11.0302,10.9961,11.0216,284661.0
2023-08-23 10:30:00,12.95,12.95,12.92,12.94,266330.0,11.0302,11.0302,11.0046,11.0216,266330.0
2023-08-23 10:40:00,12.94,12.98,12.93,12.98,432019.0,11.0216,11.0557,11.0131,11.0557,432019.0
2023-08-23 10:50:00,12.98,12.99,12.96,12.97,290991.0,11.0557,11.0642,11.0387,11.0472,290991.0
2023-08-23 11:00:00,12.97,13.0,12.96,12.99,333935.0,11.0472,11.0727,11.0387,11.0642,333935.0
2023-08-23 11:10:00,12.99,13.0,12.97,12.98,486815.0,11.0642,11.0727,11.0472,11.0557,486815.0
2023-08-23 11:20:00,12.98,12.99,12.95,12.96,439925.0,11.0557,11.0642,11.0302,11.0387,439925.0
2023-08-23 11:30:00,12.96,12.98,12.94,12.97,290994.0,11.0387,11.0557,11.0216,11.0472,290994.0
2023-08-23 11:40:00,12.97,12.99,12.96,12.99,232985.0,11.0472,11.0642,11.0387,11.0642,232985.0
2023-08-23 11:50:00,12.99,13.0,12.98,13.0,126786.0,11.0642,11.0727,11.0557,11.0727,126786.0
2023-08-23 12:00:00,13.0,13.02,13.0,13.02,301954.0,11.0727,11.0898,11.0727,11.0898,301954.0
2023-08-23 12:10:00,13.02,13.03,13.01,13.03,388645.0,11.0898,11.0983,11.0813,11.0983,388645.0
2023-08-23 12:20:00,13.03,13.04,13.02,13.03,256970.0,11.0983,11.1068,11.0898,11.0983,256970.0
2023-08-23 12:30:00,13.03,13.04,13.02,13.03,191743.0,11.0983,11.1068,11.0898,11.0983,191743.0
2023-08-23 12:40:00,13.03,13.05,13.03,13.04,202816.0,11.0983,11.1153,11.0983,11.1068,202816.0
2023-08-23 12:50:00,13.04,13.05,13.02,13.02,207540.0,11.1068,11.1153,11.0898,11.0898,207540.0
2023-08-23 13:00:00,13.03,13.03,13.01,13.02,134029.0,11.0983,11.0983,11.0813,11.0898,134029.0
2023-08-23 13:10:00,13.02,13.03,13.01,13.03,460438.0,11.0898,11.0983,11.0813,11.0983,460438.0
2023-08-23 13:20:00,13.02,13.03,13.01,13.02,147070.0,11.0898,11.0983,11.0813,11.0898,147070.0
2023-08-23 13:30:00,13.02,13.03,13.01,13.02,236679.0,11.0898,11.0983,11.0813,11.0898,236679.0
2023-08-23 13:40:00,13.02,13.02,13.01,13.02,177618.0,11.0898,11.0898,11.0813,11.0898,177618.0
2023-08-23 13:50:00,13.02,13.02,12.99,13.01,499221.0,11.0898,11.0898,11.0642,11.0813,499221.0
2023-08-23 14:00:00,13.0,13.01,13.0,13.01,113888.0,11.0727,11.0813,11.0727,11.0813,113888.0
2023-08-23 14:10:00,13.0,13.01,12.99,13.0,396241.0,11.0727,11.0813,11.0642,11.0727,396241.0
2023-08-23 14:20:00,13.0,13.0,12.96,12.96,382007.0,11.0727,11.0727,11.0387,11.0387,382007.0
2023-08-23 14:30:00,12.96,12.97,12.96,12.97,161155.0,11.0387,11.0472,11.0387,11.0472,161155.0
2023-08-23 14:40:00,12.97,12.99,12.96,12.99,160606.0,11.0472,11.0642,11.0387,11.0642,160606.0
2023-08-23 14:50:00,12.99,13.0,12.98,13.0,299352.0,11.0642,11.0727,11.0557,11.0727,299352.0
2023-08-23 15:00:00,13.0,13.01,12.99,13.01,182440.0,11.0727,11.0813,11.0642,11.0813,182440.0
2023-08-23 15:10:00,13.01,13.02,13.0,13.02,272322.0,11.0813,11.0898,11.0727,11.0898,272322.0
2023-08-23 15:20:00,13.02,13.02,13.01,13.02,215881.0,11.0898,11.0898,11.0813,11.0898,215881.0
2023-08-23 15:30:00,13.02,13.02,13.01,13.02,529741.0,11.0898,11.0898,11.0813,11.0898,529741.0
2023-08-23 15:40:00,13.02,13.02,13.0,13.0,1108673.0,11.0898,11.0898,11.0727,11.0727,1108673.0
2023-08-23 15:50:00,13.0,13.01,12.97,12.97,2914013.0,11.0727,11.0813,11.0472,11.0472,2914013.0
2023-08-24 09:30:00,12.71,12.74,12.64,12.65,1130205.0,10.8257,10.8513,10.7661,10.7746,1130205.0
2023-08-24 09:40:00,12.65,12.71,12.63,12.7,539727.0,10.7746,10.8257,10.7576,10.8172,539727.0
2023-08-24 09:50:00,12.71,12.82,12.69,12.82,463615.0,10.8257,10.9194,10.8087,10.9194,463615.0
2023-08-24 10:00:00,12.82,12.83,12.76,12.77,352560.0,10.9194,10.9279,10.8683,10.8768,352560.0
2023-08-24 10:10:00,12.77,12.79,12.75,12.79,273285.0,10.8768,10.8939,10.8598,10.8939,273285.0
2023-08-24 10:20:00,12.79,12.8,12.76,12.77,191302.0,10.8939,10.9024,10.8683,10.8768,191302.0
2023-08-24 10:30:00,12.77,12.8,12.76,12.8,201802.0,10.8768,10.9024,10.8683,10.9024,201802.0
2023-08-24 10:40:00,12.79,12.8,12.76,12.77,132187.0,10.8939,10.9024,10.8683,10.8768,132187.0
2023-08-24 10:50:00,12.77,12.78,12.74,12.75,198815.0,10.8768,10.8854,10.8513,10.8598,198815.0
2023-08-24 11:00:00,12.75,12.75,12.72,12.73,206325.0,10.8598,10.8598,10.8343,10.8428,206325.0
2023-08-24 11:10:00,12.72,12.74,12.71,12.74,474157.0,10.8343,10.8513,10.8257,10.8513,474157.0
2023-08-24 11:20:00,12.74,12.74,12.7,12.74,282508.0,10.8513,10.8513,10.8172,10.8513,282508.0
2023-08-24 11:30:00,12.74,12.75,12.72,12.74,189901.0,10.8513,10.8598,10.8343,10.8513,189901.0
2023-08-24 11:40:00,12.74,12.74,12.72,12.73,113940.0,10.8513,10.8513,10.8343,10.8428,113940.0
2023-08-24 11:50:00,12.73,12.73,12.7,12.71,152820.0,10.8428,10.8428,10.8172,10.8257,152820.0
2023-08-24 12:00:00,12.7,12.71,12.69,12.7,265197.0,10.8172,10.8257,10.8087,10.8172,265197.0
2023-08-24 12:10:00,12.7,12.75,12.69,12.75,225533.0,10.8172,10.8598,10.8087,10.8598,225533.0
2023-08-24 12:20:00,12.75,12.77,12.75,12.76,290068.0,10.8598,10.8768,10.8598,10.8683,290068.0
2023-08-24 12:30:00,12.76,12.77,12.74,12.77,138538.0,10.8683,10.8768,10.8513,10.8768,138538.0
2023-08-24 12:40:00,12.77,12.78,12.76,12.77,125326.0,10.8768,10.8854,10.8683,10.8768,125326.0
2023-08-24 12:50:00,12.77,12.78,12.75,12.77,185051.0,10.8768,10.8854,10.8598,10.8768,185051.0
2023-08-24 13:00:00,12.77,12.77,12.75,12.77,113283.0,10.8768,10.8768,10.8598,10.8768,113283.0
2023-08-24 13:10:00,12.77,12.78,12.76,12.77,128115.0,10.8768,10.8854,10.8683,10.8768,128115.0
2023-08-24 13:20:00,12.77,12.77,12.75,12.77,165847.0,10.8768,10.8768,10.8598,10.8768,165847.0
2023-08-24 13:30:00,12.77,12.78,12.76,12.78,115192.0,10.8768,10.8854,10.8683,10.8854,115192.0
2023-08-24 13:40:00,12.78,12.78,12.73,12.75,948205.0,10.8854,10.8854,10.8428,10.8598,948205.0
2023-08-24 13:50:00,12.75,12.78,12.74,12.78,331662.0,10.8598,10.8854,10.8513,10.8854,331662.0
2023-08-24 14:00:00,12.78,12.78,12.74,12.76,216235.0,10.8854,10.8854,10.8513,10.8683,216235.0
2023-08-24 14:10:00,12.76,12.77,12.74,12.75,195162.0,10.8683,10.8768,10.8513,10.8598,195162.0
2023-08-24 14:20:00,12.75,12.78,12.74,12.78,134843.0,10.8598,10.8854,10.8513,10.8854,134843.0
2023-08-24 14:30:00,12.78,12.78,12.75,12.76,125228.0,10.8854,10.8854,10.8598,10.8683,125228.0
2023-08-24 14:40:00,12.76,12.76,12.75,12.76,119432.0,10.8683,10.8683,10.8598,10.8683,119432.0
2023-08-24 14:50:00,12.76,12.78,12.75,12.78,356949.0,10.8683,10.8854,10.8598,10.8854,356949.0
2023-08-24 15:00:00,12.77,12.79,12.77,12.78,266781.0,10.8768,10.8939,10.8768,10.8854,266781.0
2023-08-24 15:10:00,12.78,12.8,12.77,12.79,192485.0,10.8854,10.9024,10.8768,10.8939,192485.0
2023-08-24 15:20:00,12.79,12.79,12.76,12.78,282244.0,10.8939,10.8939,10.8683,10.8854,282244.0
2023-08-24 15:30:00,12.78,12.78,12.75,12.77,387283.0,10.8854,10.8854,10.8598,10.8768,387283.0
2023-08-24 15:40:00,12.77,12.77,12.74,12.75,546311.0,10.8768,10.8768,10.8513,10.8598,546311.0
2023-08-24 15:50:00,12.75,12.75,12.72,12.72,1207899.0,10.8598,10.8598,10.8343,10.8343,1207899.0
2023-08-25 09:30:00,12.77,12.82,12.74,12.77,479389.0,10.8768,10.9194,10.8513,10.8768,479389.0
2023-08-25 09:40:00,12.77,12.78,12.7,12.75,1322914.0,10.8768,10.8854,10.8172,10.8598,1322914.0
2023-08-25 09:50:00,12.75,12.78,12.72,12.76,652246.0,10.8598,10.8854,10.8343,10.8683,652246.0
2023-08-25 10:00:00,12.76,12.82,12.72,12.73,553486.0,10.8683,10.9194,10.8343,10.8428,553486.0
2023-08-25 10:10:00,12.73,12.83,12.73,12.77,283607.0,10.8428,10.9279,10.8428,10.8768,283607.0
2023-08-25 10:20:00,12.78,12.78,12.71,12.73,271033.0,10.8854,10.8854,10.8257,10.8428,271033.0
2023-08-25 10:30:00,12.73,12.74,12.67,12.68,543737.0,10.8428,10.8513,10.7917,10.8002,543737.0
2023-08-25 10:40:00,12.68,12.71,12.64,12.66,302059.0,10.8002,10.8257,10.7661,10.7831,302059.0
2023-08-25 10:50:00,12.66,12.68,12.65,12.68,270724.0,10.7831,10.8002,10.7746,10.8002,270724.0
2023-08-25 11:00:00,12.68,12.72,12.67,12.71,235884.0,10.8002,10.8343,10.7917,10.8257,235884.0
2023-08-25 11:10:00,12.71,12.73,12.7,12.73,258185.0,10.8257,10.8428,10.8172,10.8428,258185.0
2023-08-25 11:20:00,12.73,12.78,12.71,12.78,193853.0,10.8428,10.8854,10.8257,10.8854,193853.0
2023-08-25 11:30:00,12.77,12.78,12.75,12.76,363934.0,10.8768,10.8854,10.8598,10.8683,363934.0
2023-08-25 11:40:00,12.75,12.76,12.72,12.72,282731.0,10.8598,10.8683,10.8343,10.8343,282731.0
2023-08-25 11:50:00,12.73,12.74,12.7,12.73,242235.0,10.8428,10.8513,10.8172,10.8428,242235.0
2023-08-25 12:00:00,12.72,12.73,12.71,12.71,130676.0,10.8343,10.8428,10.8257,10.8257,130676.0
2023-08-25 12:10:00,12.71,12.73,12.71,12.73,217803.0,10.8257,10.8428,10.8257,10.8428,217803.0
2023-08-25 12:20:00,12.73,12.76,12.72,12.76,247451.0,10.8428,10.8683,10.8343,10.8683,247451.0
2023-08-25 12:30:00,12.76,12.76,12.74,12.75,547877.0,10.8683,10.8683,10.8513,10.8598,547877.0
2023-08-25 12:40:00,12.75,12.76,12.73,12.75,228868.0,10.8598,10.8683,10.8428,10.8598,228868.0
2023-08-25 12:50:00,12.75,12.76,12.73,12.76,130476.0,10.8598,10.8683,10.8428,10.8683,130476.0
2023-08-25 13:00:00,12.75,12.76,12.74,12.75,160910.0,10.8598,10.8683,10.8513,10.8598,160910.0
2023-08-25 13:10:00,12.75,12.76,12.73,12.74,169050.0,10.8598,10.8683,10.8428,10.8513,169050.0
2023-08-25 13:20:00,12.74,12.74,12.7,12.71,165798.0,10.8513,10.8513,10.8172,10.8257,165798.0
2023-08-25 13:30:00,12.71,12.71,12.67,12.68,319041.0,10.8257,10.8257,10.7917,10.8002,319041.0
2023-08-25 13:40:00,12.68,12.7,12.68,12.7,207633.0,10.8002,10.8172,10.8002,10.8172,207633.0
2023-08-25 13:50:00,12.7,12.72,12.69,12.71,130600.0,10.8172,10.8343,10.8087,10.8257,130600.0
2023-08-25 14:00:00,12.71,12.73,12.71,12.71,199565.0,10.8257,10.8428,10.8257,10.8257,199565.0
2023-08-25 14:10:00,12.71,12.76,12.71,12.76,192648.0,10.8257,10.8683,10.8257,10.8683,192648.0
2023-08-25 14:20:00,12.76,12.79,12.75,12.79,126431.0,10.8683,10.8939,10.8598,10.8939,126431.0
2023-08-25 14:30:00,12.79,12.79,12.77,12.79,185691.0,10.8939,10.8939,10.8768,10.8939,185691.0
2023-08-25 14:40:00,12.79,12.79,12.76,12.78,177971.0,10.8939,10.8939,10.8683,10.8854,177971.0
2023-08-25 14:50:00,12.78,12.79,12.77,12.78,151687.0,10.8854,10.8939,10.8768,10.8854,151687.0
2023-08-25 15:00:00,12.77,12.79,12.77,12.79,145418.0,10.8768,10.8939,10.8768,10.8939,145418.0
2023-08-25 15:10:00,12.79,12.79,12.77,12.78,142628.0,10.8939,10.8939,10.8768,10.8854,142628.0
2023-08-25 15:20:00,12.78,12.8,12.77,12.78,262893.0,10.8854,10.9024,10.8768,10.8854,262893.0
2023-08-25 15:30:00,12.79,12.79,12.76,12.77,283237.0,10.8939,10.8939,10.8683,10.8768,283237.0
2023-08-25 15:40:00,12.77,12.77,12.75,12.75,338578.0,10.8768,10.8768,10.8598,10.8598,338578.0
2023-08-25 15:50:00,12.75,12.76,12.73,12.74,875863.0,10.8598,10.8683,10.8428,10.8513,875863.0
2023-08-28 09:30:00,12.81,12.84,12.75,12.83,670068.0,10.9109,10.9365,10.8598,10.9279,670068.0
2023-08-28 09:40:00,12.83,12.89,12.81,12.87,511391.0,10.9279,10.979,10.9109,10.962,511391.0
2023-08-28 09:50:00,12.87,12.92,12.85,12.86,383616.0,10.962,11.0046,10.945,10.9535,383616.0
2023-08-28 10:00:00,12.86,12.86,12.81,12.86,215744.0,10.9535,10.9535,10.9109,10.9535,215744.0
2023-08-28 10:10:00,12.85,12.88,12.84,12.87,250281.0,10.945,10.9705,10.9365,10.962,250281.0
2023-08-28 10:20:00,12.86,12.87,12.82,12.84,235273.0,10.9535,10.962,10.9194,10.9365,235273.0
2023-08-28 10:30:00,12.84,12.86,12.81,12.84,202907.0,10.9365,10.9535,10.9109,10.9365,202907.0
2023-08-28 10:40:00,12.84,12.85,12.83,12.84,69809.0,10.9365,10.945,10.9279,10.9365,69809.0
2023-08-28 10:50:00,12.84,12.86,12.82,12.86,211661.0,10.9365,10.9535,10.9194,10.9535,211661.0
2023-08-28 11:00:00,12.85,12.86,12.84,12.86,99388.0,10.945,10.9535,10.9365,10.9535,99388.0
2023-08-28 11:10:00,12.85,12.86,12.83,12.83,125706.0,10.945,10.9535,10.9279,10.9279,125706.0
2023-08-28 11:20:00,12.84,12.85,12.83,12.84,212570.0,10.9365,10.945,10.9279,10.9365,212570.0
2023-08-28 11:30:00,12.84,12.87,12.83,12.86,124539.0,10.9365,10.962,10.9279,10.9535,124539.0
2023-08-28 11:40:00,12.86,12.87,12.84,12.86,125627.0,10.9535,10.962,10.9365,10.9535,125627.0
2023-08-28 11:50:00,12.87,12.87,12.85,12.87,122442.0,10.962,10.962,10.945,10.962,122442.0
2023-08-28 12:00:00,12.87,12.87,12.85,12.86,150943.0,10.962,10.962,10.945,10.9535,150943.0
2023-08-28 12:10:00,12.86,12.86,12.81,12.82,167607.0,10.9535,10.9535,10.9109,10.9194,167607.0
2023-08-28 12:20:00,12.82,12.85,12.81,12.85,111744.0,10.9194,10.945,10.9109,10.945,111744.0
2023-08-28 12:30:00,12.85,12.85,12.83,12.84,88488.0,10.945,10.945,10.9279,10.9365,88488.0
2023-08-28 12:40:00,12.85,12.86,12.83,12.86,149727.0,10.945,10.9535,10.9279,10.9535,149727.0
2023-08-28 12:50:00,12.86,12.86,12.83,12.84,101067.0,10.9535,10.9535,10.9279,10.9365,101067.0
2023-08-28 13:00:00,12.84,12.85,12.83,12.84,133212.0,10.9365,10.945,10.9279,10.9365,133212.0
2023-08-28 13:10:00,12.84,12.84,12.82,12.83,81474.0,10.9365,10.9365,10.9194,10.9279,81474.0
2023-08-28 13:20:00,12.83,12.83,12.81,12.83,161372.0,10.9279,10.9279,10.9109,10.9279,161372.0
2023-08-28 13:30:00,12.83,12.84,12.82,12.84,127912.0,10.9279,10.9365,10.9194,10.9365,127912.0
2023-08-28 13:40:00,12.83,12.84,12.83,12.84,98889.0,10.9279,10.9365,10.9279,10.9365,98889.0
2023-08-28 13:50:00,12.84,12.84,12.81,12.83,249404.0,10.9365,10.9365,10.9109,10.9279,249404.0
2023-08-28 14:00:00,12.82,12.84,12.82,12.84,160114.0,10.9194,10.9365,10.9194,10.9365,160114.0
2023-08-28 14:10:00,12.84,12.86,12.83,12.85,133346.0,10.9365,10.9535,10.9279,10.945,133346.0
2023-08-28 14:20:00,12.86,12.88,12.85,12.88,200592.0,10.9535,10.9705,10.945,10.9705,200592.0
2023-08-28 14:30:00,12.88,12.89,12.87,12.88,138497.0,10.9705,10.979,10.962,10.9705,138497.0
2023-08-28 14:40:00,12.88,12.89,12.88,12.88,113948.0,10.9705,10.979,10.9705,10.9705,113948.0
2023-08-28 14:50:00,12.88,12.9,12.88,12.9,142281.0,10.9705,10.9876,10.9705,10.9876,142281.0
2023-08-28 15:00:00,12.9,12.92,12.89,12.92,241031.0,10.9876,11.0046,10.979,11.0046,241031.0
2023-08-28 15:10:00,12.92,12.92,12.9,12.92,196219.0,11.0046,11.0046,10.9876,11.0046,196219.0
2023-08-28 15:20:00,12.92,12.92,12.89,12.9,295888.0,11.0046,11.0046,10.979,10.9876,295888.0
2023-08-28 15:30:00,12.9,12.91,12.89,12.9,341892.0,10.9876,10.9961,10.979,10.9876,341892.0
2023-08-28 15:40:00,12.9,12.95,12.89,12.95,699065.0,10.9876,11.0302,10.979,11.0302,699065.0
2023-08-28 15:50:00,12.95,12.95,12.92,12.93,1177291.0,11.0302,11.0302,11.0046,11.0131,1177291.0
2023-08-29 09:30:00,12.99,13.03,12.92,12.95,1076183.0,11.0642,11.0983,11.0046,11.0302,1076183.0
2023-08-29 09:40:00,12.95,13.02,12.95,13.01,358975.0,11.0302,11.0898,11.0302,11.0813,358975.0
2023-08-29 09:50:00,13.01,13.04,12.98,13.03,312867.0,11.0813,11.1068,11.0557,11.0983,312867.0
2023-08-29 10:00:00,13.03,13.14,13.02,13.13,308460.0,11.0983,11.192,11.0898,11.1835,308460.0
2023-08-29 10:10:00,13.13,13.15,13.09,13.13,327116.0,11.1835,11.2005,11.1494,11.1835,327116.0
2023-08-29 10:20:00,13.13,13.17,13.13,13.16,381546.0,11.1835,11.2175,11.1835,11.209,381546.0
2023-08-29 10:30:00,13.16,13.17,13.14,13.16,326993.0,11.209,11.2175,11.192,11.209,326993.0
2023-08-29 10:40:00,13.15,13.16,13.12,13.15,377052.0,11.2005,11.209,11.175,11.2005,377052.0
2023-08-29 10:50:00,13.15,13.17,13.14,13.16,297228.0,11.2005,11.2175,11.192,11.209,297228.0
2023-08-29 11:00:00,13.16,13.22,13.16,13.21,505640.0,11.209,11.2601,11.209,11.2516,505640.0
2023-08-29 11:10:00,13.21,13.25,13.2,13.21,506993.0,11.2516,11.2857,11.2431,11.2516,506993.0
2023-08-29 11:20:00,13.21,13.22,13.2,13.21,193038.0,11.2516,11.2601,11.2431,11.2516,193038.0
2023-08-29 11:30:00,13.22,13.25,13.21,13.25,267812.0,11.2601,11.2857,11.2516,11.2857,267812.0
2023-08-29 11:40:00,13.25,13.28,13.24,13.28,220735.0,11.2857,11.3112,11.2772,11.3112,220735.0
2023-08-29 11:50:00,13.28,13.29,13.26,13.28,487645.0,11.3112,11.3197,11.2942,11.3112,487645.0
2023-08-29 12:00:00,13.28,13.3,13.27,13.3,842326.0,11.3112,11.3283,11.3027,11.3283,842326.0
2023-08-29 12:10:00,13.3,13.33,13.29,13.29,563259.0,11.3283,11.3538,11.3197,11.3197,563259.0
2023-08-29 12:20:00,13.29,13.31,13.26,13.29,667914.0,11.3197,11.3368,11.2942,11.3197,667914.0
2023-08-29 12:30:00,13.29,13.3,13.28,13.29,142771.0,11.3197,11.3283,11.3112,11.3197,142771.0
2023-08-29 12:40:00,13.29,13.29,13.25,13.26,366120.0,11.3197,11.3197,11.2857,11.2942,366120.0
2023-08-29 12:50:00,13.26,13.3,13.26,13.3,238166.0,11.2942,11.3283,11.2942,11.3283,238166.0
2023-08-29 13:00:00,13.29,13.32,13.29,13.31,176043.0,11.3197,11.3453,11.3197,11.3368,176043.0
2023-08-29 13:10:00,13.31,13.31,13.29,13.3,164904.0,11.3368,11.3368,11.3197,11.3283,164904.0
2023-08-29 13:20:00,13.3,13.31,13.29,13.29,107086.0,11.3283,11.3368,11.3197,11.3197,107086.0
2023-08-29 13:30:00,13.29,13.33,13.29,13.31,516569.0,11.3197,11.3538,11.3197,11.3368,516569.0
2023-08-29 13:40:00,13.32,13.32,13.3,13.31,371327.0,11.3453,11.3453,11.3283,11.3368,371327.0
2023-08-29 13:50:00,13.31,13.32,13.29,13.29,440846.0,11.3368,11.3453,11.3197,11.3197,440846.0
2023-08-29 14:00:00,13.29,13.3,13.27,13.28,662760.0,11.3197,11.3283,11.3027,11.3112,662760.0
2023-08-29 14:10:00,13.28,13.28,13.25,13.26,685428.0,11.3112,11.3112,11.2857,11.2942,685428.0
2023-08-29 14:20:00,13.26,13.29,13.25,13.27,553952.0,11.2942,11.3197,11.2857,11.3027,553952.0
2023-08-29 14:30:00,13.27,13.29,13.25,13.27,363578.0,11.3027,11.3197,11.2857,11.3027,363578.0
2023-08-29 14:40:00,13.28,13.28,13.26,13.27,231861.0,11.3112,11.3112,11.2942,11.3027,231861.0
2023-08-29 14:50:00,13.27,13.28,13.26,13.28,245930.0,11.3027,11.3112,11.2942,11.3112,245930.0
2023-08-29 15:00:00,13.28,13.28,13.26,13.28,366561.0,11.3112,11.3112,11.2942,11.3112,366561.0
2023-08-29 15:10:00,13.28,13.3,13.27,13.29,734554.0,11.3112,11.3283,11.3027,11.3197,734554.0
2023-08-29 15:20:00,13.29,13.32,13.29,13.31,515738.0,11.3197,11.3453,11.3197,11.3368,515738.0
2023-08-29 15:30:00,13.31,13.35,13.31,13.34,677998.0,11.3368,11.3709,11.3368,11.3623,677998.0
2023-08-29 15:40:00,13.34,13.36,13.33,13.36,1556925.0,11.3623,11.3794,11.3538,11.3794,1556925.0
2023-08-29 15:50:00,13.36,13.38,13.33,13.33,2731292.0,11.3794,11.3964,11.3538,11.3538,2731292.0
2023-08-30 09:30:00,13.43,13.46,13.35,13.36,679642.0,11.439,11.4645,11.3709,11.3794,679642.0
2023-08-30 09:40:00,13.36,13.41,13.34,13.4,483323.0,11.3794,11.422,11.3623,11.4134,483323.0
2023-08-30 09:50:00,13.39,13.4,13.37,13.38,233718.0,11.4049,11.4134,11.3879,11.3964,233718.0
2023-08-30 10:00:00,13.37,13.38,13.34,13.35,308712.0,11.3879,11.3964,11.3623,11.3709,308712.0
2023-08-30 10:10:00,13.35,13.39,13.34,13.36,179513.0,11.3709,11.4049,11.3623,11.3794,179513.0
2023-08-30 10:20:00,13.36,13.36,13.27,13.29,913040.0,11.3794,11.3794,11.3027,11.3197,913040.0
2023-08-30 10:30:00,13.28,13.3,13.25,13.29,341464.0,11.3112,11.3283,11.2857,11.3197,341464.0
2023-08-30 10:40:00,13.3,13.31,13.26,13.27,160497.0,11.3283,11.3368,11.2942,11.3027,160497.0
2023-08-30 10:50:00,13.26,13.28,13.26,13.27,187903.0,11.2942,11.3112,11.2942,11.3027,187903.0
2023-08-30 11:00:00,13.28,13.3,13.27,13.29,347075.0,11.3112,11.3283,11.3027,11.3197,347075.0
2023-08-30 11:10:00,13.29,13.32,13.28,13.32,152935.0,11.3197,11.3453,11.3112,11.3453,152935.0
2023-08-30 11:20:00,13.32,13.32,13.31,13.32,190381.0,11.3453,11.3453,11.3368,11.3453,190381.0
2023-08-30 11:30:00,13.32,13.37,13.31,13.37,210502.0,11.3453,11.3879,11.3368,11.3879,210502.0
2023-08-30 11:40:00,13.37,13.38,13.36,13.37,158897.0,11.3879,11.3964,11.3794,11.3879,158897.0
2023-08-30 11:50:00,13.37,13.39,13.36,13.39,119300.0,11.3879,11.4049,11.3794,11.4049,119300.0
2023-08-30 12:00:00,13.39,13.4,13.38,13.4,210843.0,11.4049,11.4134,11.3964,11.4134,210843.0
2023-08-30 12:10:00,13.4,13.4,13.39,13.4,94904.0,11.4134,11.4134,11.4049,11.4134,94904.0
2023-08-30 12:20:00,13.4,13.4,13.38,13.38,163614.0,11.4134,11.4134,11.3964,11.3964,163614.0
2023-08-30 12:30:00,13.38,13.39,13.38,13.39,40432.0,11.3964,11.4049,11.3964,11.4049,40432.0
2023-08-30 12:40:00,13.38,13.39,13.37,13.38,195110.0,11.3964,11.4049,11.3879,11.3964,195110.0
2023-08-30 12:50:00,13.38,13.4,13.38,13.4,97716.0,11.3964,11.4134,11.3964,11.4134,97716.0
2023-08-30 13:00:00,13.4,13.4,13.39,13.4,175216.0,11.4134,11.4134,11.4049,11.4134,175216.0
2023-08-30 13:10:00,13.4,13.42,13.39,13.41,131860.0,11.4134,11.4305,11.4049,11.422,131860.0
2023-08-30 13:20:00,13.41,13.42,13.39,13.4,209274.0,11.422,11.4305,11.4049,11.4134,209274.0
2023-08-30 13:30:00,13.4,13.4,13.36,13.38,295071.0,11.4134,11.4134,11.3794,11.3964,295071.0
2023-08-30 13:40:00,13.38,13.39,13.37,13.38,156986.0,11.3964,11.4049,11.3879,11.3964,156986.0
2023-08-30 13:50:00,13.38,13.39,13.38,13.39,178485.0,11.3964,11.4049,11.3964,11.4049,178485.0
2023-08-30 14:00:00,13.38,13.39,13.34,13.34,163687.0,11.3964,11.4049,11.3623,11.3623,163687.0
2023-08-30 14:10:00,13.35,13.35,13.33,13.34,166419.0,11.3709,11.3709,11.3538,11.3623,166419.0
2023-08-30 14:20:00,13.34,13.35,13.32,13.34,158176.0,11.3623,11.3709,11.3453,11.3623,158176.0
2023-08-30 14:30:00,13.34,13.35,13.33,13.35,89475.0,11.3623,11.3709,11.3538,11.3709,89475.0
2023-08-30 14:40:00,13.35,13.36,13.34,13.35,136703.0,11.3709,11.3794,11.3623,11.3709,136703.0
2023-08-30 14:50:00,13.35,13.37,13.35,13.37,116817.0,11.3709,11.3879,11.3709,11.3879,116817.0
2023-08-30 15:00:00,13.37,13.37,13.35,13.36,131677.0,11.3879,11.3879,11.3709,11.3794,131677.0
2023-08-30 15:10:00,13.36,13.36,13.34,13.36,195004.0,11.3794,11.3794,11.3623,11.3794,195004.0
2023-08-30 15:20:00,13.36,13.37,13.35,13.37,103895.0,11.3794,11.3879,11.3709,11.3879,103895.0
2023-08-30 15:30:00,13.37,13.37,13.34,13.34,388549.0,11.3879,11.3879,11.3623,11.3623,388549.0
2023-08-30 15:40:00,13.34,13.35,13.31,13.31,677843.0,11.3623,11.3709,11.3368,11.3368,677843.0
2023-08-30 15:50:00,13.32,13.34,13.31,13.34,1078228.0,11.3453,11.3623,11.3368,11.3623,1078228.0
2023-08-31 09:30:00,13.36,13.37,13.31,13.33,469191.0,11.3794,11.3879,11.3368,11.3538,469191.0
2023-08-31 09:40:00,13.34,13.38,13.32,13.38,482980.0,11.3623,11.3964,11.3453,11.3964,482980.0
2023-08-31 09:50:00,13.37,13.42,13.37,13.42,460507.0,11.3879,11.4305,11.3879,11.4305,460507.0
2023-08-31 10:00:00,13.42,13.42,13.32,13.33,1011038.0,11.4305,11.4305,11.3453,11.3538,1011038.0
2023-08-31 10:10:00,13.33,13.35,13.26,13.27,600325.0,11.3538,11.3709,11.2942,11.3027,600325.0
2023-08-31 10:20:00,13.27,13.29,13.23,13.27,534183.0,11.3027,11.3197,11.2686,11.3027,534183.0
2023-08-31 10:30:00,13.27,13.32,13.26,13.32,696456.0,11.3027,11.3453,11.2942,11.3453,696456.0
2023-08-31 10:40:00,13.32,13.32,13.29,13.3,393201.0,11.3453,11.3453,11.3197,11.3283,393201.0
2023-08-31 10:50:00,13.3,13.33,13.29,13.31,227490.0,11.3283,11.3538,11.3197,11.3368,227490.0
2023-08-31 11:00:00,13.3,13.33,13.25,13.27,319972.0,11.3283,11.3538,11.2857,11.3027,319972.0
2023-08-31 11:10:00,13.27,13.3,13.26,13.29,206810.0,11.3027,11.3283,11.2942,11.3197,206810.0
2023-08-31 11:20:00,13.29,13.33,13.29,13.32,290218.0,11.3197,11.3538,11.3197,11.3453,290218.0
2023-08-31 11:30:00,13.32,13.33,13.27,13.29,218988.0,11.3453,11.3538,11.3027,11.3197,218988.0
2023-08-31 11:40:00,13.29,13.29,13.25,13.27,160329.0,11.3197,11.3197,11.2857,11.3027,160329.0
2023-08-31 11:50:00,13.27,13.3,13.27,13.28,172367.0,11.3027,11.3283,11.3027,11.3112,172367.0
2023-08-31 12:00:00,13.29,13.29,13.26,13.27,133945.0,11.3197,11.3197,11.2942,11.3027,133945.0
2023-08-31 12:10:00,13.27,13.28,13.24,13.25,129943.0,11.3027,11.3112,11.2772,11.2857,129943.0
2023-08-31 12:20:00,13.25,13.26,13.24,13.25,151659.0,11.2857,11.2942,11.2772,11.2857,151659.0
2023-08-31 12:30:00,13.25,13.27,13.25,13.27,84252.0,11.2857,11.3027,11.2857,11.3027,84252.0
2023-08-31 12:40:00,13.27,13.27,13.24,13.26,120706.0,11.3027,11.3027,11.2772,11.2942,120706.0
2023-08-31 12:50:00,13.26,13.3,13.26,13.29,269871.0,11.2942,11.3283,11.2942,11.3197,269871.0
2023-08-31 13:00:00,13.28,13.29,13.28,13.28,159910.0,11.3112,11.3197,11.3112,11.3112,159910.0
2023-08-31 13:10:00,13.28,13.29,13.27,13.29,142959.0,11.3112,11.3197,11.3027,11.3197,142959.0
2023-08-31 13:20:00,13.29,13.29,13.25,13.27,267708.0,11.3197,11.3197,11.2857,11.3027,267708.0
2023-08-31 13:30:00,13.26,13.26,13.2,13.21,341249.0,11.2942,11.2942,11.2431,11.2516,341249.0
2023-08-31 13:40:00,13.21,13.23,13.2,13.21,240479.0,11.2516,11.2686,11.2431,11.2516,240479.0
2023-08-31 13:50:00,13.21,13.22,13.19,13.21,318202.0,11.2516,11.2601,11.2346,11.2516,318202.0
2023-08-31 14:00:00,13.21,13.25,13.21,13.24,203224.0,11.2516,11.2857,11.2516,11.2772,203224.0
2023-08-31 14:10:00,13.24,13.27,13.24,13.27,180718.0,11.2772,11.3027,11.2772,11.3027,180718.0
2023-08-31 14:20:00,13.27,13.29,13.26,13.28,272883.0,11.3027,11.3197,11.2942,11.3112,272883.0
2023-08-31 14:30:00,13.28,13.28,13.25,13.26,95901.0,11.3112,11.3112,11.2857,11.2942,95901.0
2023-08-31 14:40:00,13.25,13.26,13.22,13.23,146539.0,11.2857,11.2942,11.2601,11.2686,146539.0
2023-08-31 14:50:00,13.23,13.24,13.2,13.21,223285.0,11.2686,11.2772,11.2431,11.2516,223285.0
2023-08-31 15:00:00,13.21,13.23,13.19,13.21,357372.0,11.2516,11.2686,11.2346,11.2516,357372.0
2023-08-31 15:10:00,13.21,13.22,13.2,13.21,263944.0,11.2516,11.2601,11.2431,11.2516,263944.0
2023-08-31 15:20:00,13.21,13.22,13.2,13.21,259291.0,11.2516,11.2601,11.2431,11.2516,259291.0
2023-08-31 15:30:00,13.21,13.22,13.2,13.21,341649.0,11.2516,11.2601,11.2431,11.2516,341649.0
2023-08-31 15:40:00,13.21,13.21,13.19,13.21,674148.0,11.2516,11.2516,11.2346,11.2516,674148.0
2023-08-31 15:50:00,13.21,13.21,13.15,13.16,1629727.0,11.2516,11.2516,11.2005,11.209,1629727.0
2023-09-01 09:30:00,13.73,13.82,13.72,13.75,2887126.0,11.6945,11.7712,11.686,11.7116,2887126.0
2023-09-01 09:40:00,13.75,13.76,13.7,13.73,1162664.0,11.7116,11.7201,11.669,11.6945,1162664.0
2023-09-01 09:50:00,13.72,13.73,13.69,13.72,686312.0,11.686,11.6945,11.6604,11.686,686312.0
2023-09-01 10:00:00,13.71,13.73,13.66,13.72,458356.0,11.6775,11.6945,11.6349,11.686,458356.0
2023-09-01 10:10:00,13.72,13.77,13.71,13.73,1173273.0,11.686,11.7286,11.6775,11.6945,1173273.0
2023-09-01 10:20:00,13.73,13.74,13.71,13.73,1234944.0,11.6945,11.703,11.6775,11.6945,1234944.0
2023-09-01 10:30:00,13.73,13.74,13.69,13.72,568759.0,11.6945,11.703,11.6604,11.686,568759.0
2023-09-01 10:40:00,13.72,13.73,13.68,13.7,382307.0,11.686,11.6945,11.6519,11.669,382307.0
2023-09-01 10:50:00,13.69,13.72,13.69,13.71,319343.0,11.6604,11.686,11.6604,11.6775,319343.0
2023-09-01 11:00:00,13.7,13.73,13.69,13.73,327540.0,11.669,11.6945,11.6604,11.6945,327540.0
2023-09-01 11:10:00,13.73,13.73,13.7,13.71,598329.0,11.6945,11.6945,11.669,11.6775,598329.0
2023-09-01 11:20:00,13.71,13.74,13.7,13.73,577301.0,11.6775,11.703,11.669,11.6945,577301.0
2023-09-01 11:30:00,13.73,13.77,13.72,13.76,1166580.0,11.6945,11.7286,11.686,11.7201,1166580.0
2023-09-01 11:40:00,13.75,13.79,13.74,13.78,1436558.0,11.7116,11.7456,11.703,11.7371,1436558.0
2023-09-01 11:50:00,13.78,13.79,13.77,13.78,1134302.0,11.7371,11.7456,11.7286,11.7371,1134302.0
2023-09-01 12:00:00,13.78,13.82,13.76,13.8,1429661.0,11.7371,11.7712,11.7201,11.7541,1429661.0
2023-09-01 12:10:00,13.81,13.87,13.8,13.86,627264.0,11.7627,11.8138,11.7541,11.8052,627264.0
2023-09-01 12:20:00,13.87,13.87,13.81,13.82,980763.0,11.8138,11.8138,11.7627,11.7712,980763.0
2023-09-01 12:30:00,13.82,13.84,13.79,13.8,877639.0,11.7712,11.7882,11.7456,11.7541,877639.0
2023-09-01 12:40:00,13.79,13.81,13.78,13.79,652244.0,11.7456,11.7627,11.7371,11.7456,652244.0
2023-09-01 12:50:00,13.79,13.83,13.79,13.81,449101.0,11.7456,11.7797,11.7456,11.7627,449101.0
2023-09-01 13:00:00,13.81,13.82,13.8,13.82,292784.0,11.7627,11.7712,11.7541,11.7712,292784.0
2023-09-01 13:10:00,13.82,13.85,13.81,13.82,579679.0,11.7712,11.7967,11.7627,11.7712,579679.0
2023-09-01 13:20:00,13.82,13.84,13.8,13.84,379778.0,11.7712,11.7882,11.7541,11.7882,379778.0
2023-09-01 13:30:00,13.83,13.85,13.82,13.85,384124.0,11.7797,11.7967,11.7712,11.7967,384124.0
2023-09-01 13:40:00,13.85,13.87,13.84,13.86,326113.0,11.7967,11.8138,11.7882,11.8052,326113.0
2023-09-01 13:50:00,13.86,13.89,13.86,13.88,599227.0,11.8052,11.8308,11.8052,11.8223,599227.0
2023-09-01 14:00:00,13.88,13.9,13.88,13.88,517084.0,11.8223,11.8393,11.8223,11.8223,517084.0
2023-09-01 14:10:00,13.89,13.93,13.88,13.93,485653.0,11.8308,11.8649,11.8223,11.8649,485653.0
2023-09-01 14:20:00,13.93,13.93,13.87,13.88,426709.0,11.8649,11.8649,11.8138,11.8223,426709.0
2023-09-01 14:30:00,13.88,13.9,13.87,13.9,183851.0,11.8223,11.8393,11.8138,11.8393,183851.0
2023-09-01 14:40:00,13.9,13.91,13.89,13.91,214116.0,11.8393,11.8478,11.8308,11.8478,214116.0
2023-09-01 14:50:00,13.91,13.92,13.9,13.9,462427.0,11.8478,11.8563,11.8393,11.8393,462427.0
2023-09-01 15:00:00,13.9,13.91,13.89,13.9,283491.0,11.8393,11.8478,11.8308,11.8393,283491.0
2023-09-01 15:10:00,13.9,13.94,13.89,13.94,393754.0,11.8393,11.8734,11.8308,11.8734,393754.0
2023-09-01 15:20:00,13.94,13.94,13.92,13.94,400125.0,11.8734,11.8734,11.8563,11.8734,400125.0
2023-09-01 15:30:00,13.94,13.95,13.92,13.94,871297.0,11.8734,11.8819,11.8563,11.8734,871297.0
2023-09-01 15:40:00,13.94,13.96,13.94,13.95,1313011.0,11.8734,11.8904,11.8734,11.8819,1313011.0
2023-09-01 15:50:00,13.95,14.0,13.94,13.99,3434548.0,11.8819,11.9245,11.8734,11.916,3434548.0
2023-09-05 09:30:00,13.92,13.98,13.89,13.92,1608398.0,11.8563,11.9075,11.8308,11.8563,1608398.0
2023-09-05 09:40:00,13.92,13.92,13.83,13.87,630051.0,11.8563,11.8563,11.7797,11.8138,630051.0
2023-09-05 09:50:00,13.87,13.92,13.85,13.91,355374.0,11.8138,11.8563,11.7967,11.8478,355374.0
2023-09-05 10:00:00,13.91,13.95,13.9,13.94,521176.0,11.8478,11.8819,11.8393,11.8734,521176.0
2023-09-05 10:10:00,13.94,13.95,13.9,13.91,425545.0,11.8734,11.8819,11.8393,11.8478,425545.0
2023-09-05 10:20:00,13.91,13.93,13.9,13.91,177742.0,11.8478,11.8649,11.8393,11.8478,177742.0
2023-09-05 10:30:00,13.91,13.93,13.88,13.88,343312.0,11.8478,11.8649,11.8223,11.8223,343312.0
2023-09-05 10:40:00,13.88,13.9,13.86,13.9,247783.0,11.8223,11.8393,11.8052,11.8393,247783.0
2023-09-05 10:50:00,13.9,13.91,13.89,13.89,202771.0,11.8393,11.8478,11.8308,11.8308,202771.0
2023-09-05 11:00:00,13.9,13.94,13.89,13.92,201139.0,11.8393,11.8734,11.8308,11.8563,201139.0
2023-09-05 11:10:00,13.92,13.93,13.91,13.93,110509.0,11.8563,11.8649,11.8478,11.8649,110509.0
2023-09-05 11:20:00,13.93,13.93,13.9,13.9,176116.0,11.8649,11.8649,11.8393,11.8393,176116.0
2023-09-05 11:30:00,13.91,13.92,13.9,13.92,197424.0,11.8478,11.8563,11.8393,11.8563,197424.0
2023-09-05 11:40:00,13.92,13.93,13.9,13.93,79865.0,11.8563,11.8649,11.8393,11.8649,79865.0
2023-09-05 11:50:00,13.93,13.93,13.92,13.93,87387.0,11.8649,11.8649,11.8563,11.8649,87387.0
2023-09-05 12:00:00,13.93,13.93,13.91,13.92,134555.0,11.8649,11.8649,11.8478,11.8563,134555.0
2023-09-05 12:10:00,13.92,13.92,13.9,13.9,93036.0,11.8563,11.8563,11.8393,11.8393,93036.0
2023-09-05 12:20:00,13.9,13.93,13.9,13.93,209799.0,11.8393,11.8649,11.8393,11.8649,209799.0
2023-09-05 12:30:00,13.93,13.94,13.92,13.94,69284.0,11.8649,11.8734,11.8563,11.8734,69284.0
2023-09-05 12:40:00,13.94,13.94,13.92,13.93,135950.0,11.8734,11.8734,11.8563,11.8649,135950.0
2023-09-05 12:50:00,13.93,13.93,13.92,13.93,68678.0,11.8649,11.8649,11.8563,11.8649,68678.0
2023-09-05 13:00:00,13.93,13.93,13.91,13.92,284263.0,11.8649,11.8649,11.8478,11.8563,284263.0
2023-09-05 13:10:00,13.92,13.92,13.89,13.9,117111.0,11.8563,11.8563,11.8308,11.8393,117111.0
2023-09-05 13:20:00,13.9,13.9,13.89,13.9,47130.0,11.8393,11.8393,11.8308,11.8393,47130.0
2023-09-05 13:30:00,13.9,13.91,13.89,13.91,230880.0,11.8393,11.8478,11.8308,11.8478,230880.0
2023-09-05 13:40:00,13.91,13.91,13.89,13.91,133627.0,11.8478,11.8478,11.8308,11.8478,133627.0
2023-09-05 13:50:00,13.91,13.92,13.89,13.9,339506.0,11.8478,11.8563,11.8308,11.8393,339506.0
2023-09-05 14:00:00,13.9,13.92,13.89,13.9,243355.0,11.8393,11.8563,11.8308,11.8393,243355.0
2023-09-05 14:10:00,13.9,13.93,13.89,13.93,145440.0,11.8393,11.8649,11.8308,11.8649,145440.0
2023-09-05 14:20:00,13.93,13.93,13.9,13.92,208174.0,11.8649,11.8649,11.8393,11.8563,208174.0
2023-09-05 14:30:00,13.92,13.93,13.89,13.9,185317.0,11.8563,11.8649,11.8308,11.8393,185317.0
2023-09-05 14:40:00,13.9,13.91,13.89,13.91,180336.0,11.8393,11.8478,11.8308,11.8478,180336.0
2023-09-05 14:50:00,13.91,13.91,13.86,13.87,354434.0,11.8478,11.8478,11.8052,11.8138,354434.0
2023-09-05 15:00:00,13.87,13.87,13.82,13.83,401782.0,11.8138,11.8138,11.7712,11.7797,401782.0
2023-09-05 15:10:00,13.83,13.86,13.82,13.85,468890.0,11.7797,11.8052,11.7712,11.7967,468890.0
2023-09-05 15:20:00,13.85,13.88,13.84,13.85,436700.0,11.7967,11.8223,11.7882,11.7967,436700.0
2023-09-05 15:30:00,13.86,13.88,13.85,13.88,168381.0,11.8052,11.8223,11.7967,11.8223,168381.0
2023-09-05 15:40:00,13.88,13.88,13.87,13.88,324878.0,11.8223,11.8223,11.8138,11.8223,324878.0
2023-09-05 15:50:00,13.88,13.88,13.85,13.88,1045307.0,11.8223,11.8223,11.7967,11.8223,1045307.0
2023-09-06 09:30:00,13.84,13.95,13.84,13.92,792386.0,11.7882,11.8819,11.7882,11.8563,792386.0
2023-09-06 09:40:00,13.92,13.99,13.89,13.99,261291.0,11.8563,11.916,11.8308,11.916,261291.0
2023-09-06 09:50:00,13.99,14.03,13.97,13.98,576036.0,11.916,11.95,11.8989,11.9075,576036.0
2023-09-06 10:00:00,13.97,13.98,13.88,13.93,382966.0,11.8989,11.9075,11.8223,11.8649,382966.0
2023-09-06 10:10:00,13.93,13.96,13.91,13.94,175335.0,11.8649,11.8904,11.8478,11.8734,175335.0
2023-09-06 10:20:00,13.94,13.94,13.85,13.86,316886.0,11.8734,11.8734,11.7967,11.8052,316886.0
2023-09-06 10:30:00,13.85,13.85,13.8,13.83,968580.0,11.7967,11.7967,11.7541,11.7797,968580.0
2023-09-06 10:40:00,13.84,13.84,13.72,13.75,500436.0,11.7882,11.7882,11.686,11.7116,500436.0
2023-09-06 10:50:00,13.75,13.75,13.73,13.75,213588.0,11.7116,11.7116,11.6945,11.7116,213588.0
2023-09-06 11:00:00,13.75,13.76,13.73,13.74,732467.0,11.7116,11.7201,11.6945,11.703,732467.0
2023-09-06 11:10:00,13.75,13.75,13.73,13.75,230990.0,11.7116,11.7116,11.6945,11.7116,230990.0
2023-09-06 11:20:00,13.75,13.76,13.74,13.74,244559.0,11.7116,11.7201,11.703,11.703,244559.0
2023-09-06 11:30:00,13.74,13.75,13.72,13.72,145246.0,11.703,11.7116,11.686,11.686,145246.0
2023-09-06 11:40:00,13.73,13.73,13.69,13.7,200152.0,11.6945,11.6945,11.6604,11.669,200152.0
2023-09-06 11:50:00,13.7,13.72,13.69,13.71,202383.0,11.669,11.686,11.6604,11.6775,202383.0
2023-09-06 12:00:00,13.71,13.73,13.7,13.71,194630.0,11.6775,11.6945,11.669,11.6775,194630.0
2023-09-06 12:10:00,13.71,13.73,13.7,13.72,431337.0,11.6775,11.6945,11.669,11.686,431337.0
2023-09-06 12:20:00,13.73,13.74,13.7,13.71,327375.0,11.6945,11.703,11.669,11.6775,327375.0
2023-09-06 12:30:00,13.71,13.71,13.68,13.69,173628.0,11.6775,11.6775,11.6519,11.6604,173628.0
2023-09-06 12:40:00,13.69,13.69,13.68,13.69,152792.0,11.6604,11.6604,11.6519,11.6604,152792.0
2023-09-06 12:50:00,13.69,13.71,13.68,13.7,201636.0,11.6604,11.6775,11.6519,11.669,201636.0
2023-09-06 13:00:00,13.7,13.72,13.69,13.7,184596.0,11.669,11.686,11.6604,11.669,184596.0
2023-09-06 13:10:00,13.7,13.73,13.69,13.73,155985.0,11.669,11.6945,11.6604,11.6945,155985.0
2023-09-06 13:20:00,13.73,13.75,13.72,13.74,331574.0,11.6945,11.7116,11.686,11.703,331574.0
2023-09-06 13:30:00,13.74,13.75,13.72,13.74,179559.0,11.703,11.7116,11.686,11.703,179559.0
2023-09-06 13:40:00,13.74,13.76,13.72,13.75,219261.0,11.703,11.7201,11.686,11.7116,219261.0
2023-09-06 13:50:00,13.75,13.76,13.73,13.76,89267.0,11.7116,11.7201,11.6945,11.7201,89267.0
2023-09-06 14:00:00,13.76,13.76,13.73,13.74,107381.0,11.7201,11.7201,11.6945,11.703,107381.0
2023-09-06 14:10:00,13.74,13.75,13.72,13.73,268070.0,11.703,11.7116,11.686,11.6945,268070.0
2023-09-06 14:20:00,13.72,13.73,13.71,13.71,124036.0,11.686,11.6945,11.6775,11.6775,124036.0
2023-09-06 14:30:00,13.71,13.72,13.7,13.7,102569.0,11.6775,11.686,11.669,11.669,102569.0
2023-09-06 14:40:00,13.71,13.71,13.68,13.69,561857.0,11.6775,11.6775,11.6519,11.6604,561857.0
2023-09-06 14:50:00,13.69,13.69,13.63,13.63,738415.0,11.6604,11.6604,11.6093,11.6093,738415.0
2023-09-06 15:00:00,13.63,13.64,13.6,13.61,471731.0,11.6093,11.6179,11.5838,11.5923,471731.0
2023-09-06 15:10:00,13.61,13.64,13.61,13.63,232113.0,11.5923,11.6179,11.5923,11.6093,232113.0
2023-09-06 15:20:00,13.63,13.65,13.63,13.64,224034.0,11.6093,11.6264,11.6093,11.6179,224034.0
2023-09-06 15:30:00,13.64,13.65,13.62,13.62,408830.0,11.6179,11.6264,11.6008,11.6008,408830.0
2023-09-06 15:40:00,13.62,13.63,13.61,13.61,702007.0,11.6008,11.6093,11.5923,11.5923,702007.0
2023-09-06 15:50:00,13.62,13.64,13.61,13.61,1686732.0,11.6008,11.6179,11.5923,11.5923,1686732.0
2023-09-07 09:30:00,13.42,13.49,13.26,13.45,1182222.0,11.4305,11.4901,11.2942,11.456,1182222.0
2023-09-07 09:40:00,13.44,13.49,13.36,13.36,342484.0,11.4475,11.4901,11.3794,11.3794,342484.0
2023-09-07 09:50:00,13.36,13.37,13.27,13.27,420479.0,11.3794,11.3879,11.3027,11.3027,420479.0
2023-09-07 10:00:00,13.27,13.3,13.24,13.27,517130.0,11.3027,11.3283,11.2772,11.3027,517130.0
2023-09-07 10:10:00,13.27,13.27,13.18,13.19,738662.0,11.3027,11.3027,11.2261,11.2346,738662.0
2023-09-07 10:20:00,13.18,13.22,13.16,13.19,521601.0,11.2261,11.2601,11.209,11.2346,521601.0
2023-09-07 10:30:00,13.18,13.19,13.14,13.17,428515.0,11.2261,11.2346,11.192,11.2175,428515.0
2023-09-07 10:40:00,13.17,13.23,13.16,13.2,582802.0,11.2175,11.2686,11.209,11.2431,582802.0
2023-09-07 10:50:00,13.2,13.2,13.15,13.17,211844.0,11.2431,11.2431,11.2005,11.2175,211844.0
2023-09-07 11:00:00,13.17,13.21,13.16,13.2,137360.0,11.2175,11.2516,11.209,11.2431,137360.0
2023-09-07 11:10:00,13.2,13.23,13.19,13.23,199972.0,11.2431,11.2686,11.2346,11.2686,199972.0
2023-09-07 11:20:00,13.23,13.26,13.22,13.25,352314.0,11.2686,11.2942,11.2601,11.2857,352314.0
2023-09-07 11:30:00,13.25,13.28,13.24,13.27,125206.0,11.2857,11.3112,11.2772,11.3027,125206.0
2023-09-07 11:40:00,13.28,13.29,13.27,13.29,106464.0,11.3112,11.3197,11.3027,11.3197,106464.0
2023-09-07 11:50:00,13.29,13.29,13.27,13.28,153207.0,11.3197,11.3197,11.3027,11.3112,153207.0
2023-09-07 12:00:00,13.28,13.28,13.25,13.26,111642.0,11.3112,11.3112,11.2857,11.2942,111642.0
2023-09-07 12:10:00,13.26,13.26,13.24,13.25,65355.0,11.2942,11.2942,11.2772,11.2857,65355.0
2023-09-07 12:20:00,13.25,13.25,13.24,13.24,59154.0,11.2857,11.2857,11.2772,11.2772,59154.0
2023-09-07 12:30:00,13.25,13.26,13.24,13.26,82184.0,11.2857,11.2942,11.2772,11.2942,82184.0
2023-09-07 12:40:00,13.26,13.26,13.23,13.24,125981.0,11.2942,11.2942,11.2686,11.2772,125981.0
2023-09-07 12:50:00,13.24,13.24,13.21,13.21,204803.0,11.2772,11.2772,11.2516,11.2516,204803.0
2023-09-07 13:00:00,13.21,13.22,13.19,13.2,115297.0,11.2516,11.2601,11.2346,11.2431,115297.0
2023-09-07 13:10:00,13.2,13.22,13.17,13.21,306816.0,11.2431,11.2601,11.2175,11.2516,306816.0
2023-09-07 13:20:00,13.21,13.22,13.19,13.21,125051.0,11.2516,11.2601,11.2346,11.2516,125051.0
2023-09-07 13:30:00,13.21,13.21,13.19,13.19,46128.0,11.2516,11.2516,11.2346,11.2346,46128.0
2023-09-07 13:40:00,13.19,13.2,13.18,13.19,103835.0,11.2346,11.2431,11.2261,11.2346,103835.0
2023-09-07 13:50:00,13.19,13.19,13.18,13.19,62412.0,11.2346,11.2346,11.2261,11.2346,62412.0
2023-09-07 14:00:00,13.18,13.19,13.18,13.19,159119.0,11.2261,11.2346,11.2261,11.2346,159119.0
2023-09-07 14:10:00,13.19,13.19,13.17,13.17,135794.0,11.2346,11.2346,11.2175,11.2175,135794.0
2023-09-07 14:20:00,13.17,13.18,13.16,13.18,189660.0,11.2175,11.2261,11.209,11.2261,189660.0
2023-09-07 14:30:00,13.18,13.18,13.15,13.16,241866.0,11.2261,11.2261,11.2005,11.209,241866.0
2023-09-07 14:40:00,13.15,13.17,13.15,13.16,203924.0,11.2005,11.2175,11.2005,11.209,203924.0
2023-09-07 14:50:00,13.16,13.18,13.15,13.17,330337.0,11.209,11.2261,11.2005,11.2175,330337.0
2023-09-07 15:00:00,13.17,13.18,13.16,13.18,226126.0,11.2175,11.2261,11.209,11.2261,226126.0
2023-09-07 15:10:00,13.17,13.21,13.17,13.21,188321.0,11.2175,11.2516,11.2175,11.2516,188321.0
2023-09-07 15:20:00,13.21,13.22,13.2,13.21,97761.0,11.2516,11.2601,11.2431,11.2516,97761.0
2023-09-07 15:30:00,13.21,13.22,13.17,13.18,499337.0,11.2516,11.2601,11.2175,11.2261,499337.0
2023-09-07 15:40:00,13.18,13.19,13.17,13.19,391608.0,11.2261,11.2346,11.2175,11.2346,391608.0
2023-09-07 15:50:00,13.19,13.19,13.16,13.17,2080732.0,11.2346,11.2346,11.209,11.2175,2080732.0
2023-09-08 09:30:00,13.31,13.36,13.3,13.32,596993.0,11.3368,11.3794,11.3283,11.3453,596993.0
2023-09-08 09:40:00,13.32,13.32,13.26,13.27,529379.0,11.3453,11.3453,11.2942,11.3027,529379.0
2023-09-08 09:50:00,13.27,13.32,13.25,13.32,210870.0,11.3027,11.3453,11.2857,11.3453,210870.0
2023-09-08 10:00:00,13.32,13.37,13.31,13.35,390203.0,11.3453,11.3879,11.3368,11.3709,390203.0
2023-09-08 10:10:00,13.36,13.37,13.34,13.35,208834.0,11.3794,11.3879,11.3623,11.3709,208834.0
2023-09-08 10:20:00,13.34,13.36,13.34,13.35,182331.0,11.3623,11.3794,11.3623,11.3709,182331.0
2023-09-08 10:30:00,13.35,13.35,13.32,13.34,227004.0,11.3709,11.3709,11.3453,11.3623,227004.0
2023-09-08 10:40:00,13.34,13.34,13.32,13.34,332979.0,11.3623,11.3623,11.3453,11.3623,332979.0
2023-09-08 10:50:00,13.34,13.34,13.31,13.32,188049.0,11.3623,11.3623,11.3368,11.3453,188049.0
2023-09-08 11:00:00,13.32,13.33,13.3,13.32,210856.0,11.3453,11.3538,11.3283,11.3453,210856.0
2023-09-08 11:10:00,13.32,13.34,13.31,13.33,378309.0,11.3453,11.3623,11.3368,11.3538,378309.0
2023-09-08 11:20:00,13.33,13.34,13.32,13.32,114174.0,11.3538,11.3623,11.3453,11.3453,114174.0
2023-09-08 11:30:00,13.33,13.34,13.32,13.33,382901.0,11.3538,11.3623,11.3453,11.3538,382901.0
2023-09-08 11:40:00,13.34,13.35,13.32,13.35,250043.0,11.3623,11.3709,11.3453,11.3709,250043.0
2023-09-08 11:50:00,13.35,13.36,13.33,13.36,173452.0,11.3709,11.3794,11.3538,11.3794,173452.0
2023-09-08 12:00:00,13.36,13.36,13.34,13.36,113675.0,11.3794,11.3794,11.3623,11.3794,113675.0
2023-09-08 12:10:00,13.35,13.37,13.35,13.36,150339.0,11.3709,11.3879,11.3709,11.3794,150339.0
2023-09-08 12:20:00,13.36,13.37,13.33,13.33,143063.0,11.3794,11.3879,11.3538,11.3538,143063.0
2023-09-08 12:30:00,13.33,13.34,13.32,13.34,142900.0,11.3538,11.3623,11.3453,11.3623,142900.0
2023-09-08 12:40:00,13.34,13.34,13.32,13.34,151028.0,11.3623,11.3623,11.3453,11.3623,151028.0
2023-09-08 12:50:00,13.33,13.34,13.32,13.34,214597.0,11.3538,11.3623,11.3453,11.3623,214597.0
2023-09-08 13:00:00,13.34,13.35,13.33,13.35,318495.0,11.3623,11.3709,11.3538,11.3709,318495.0
2023-09-08 13:10:00,13.35,13.37,13.33,13.36,188008.0,11.3709,11.3879,11.3538,11.3794,188008.0
2023-09-08 13:20:00,13.36,13.37,13.33,13.34,293423.0,11.3794,11.3879,11.3538,11.3623,293423.0
2023-09-08 13:30:00,13.34,13.35,13.33,13.34,112295.0,11.3623,11.3709,11.3538,11.3623,112295.0
2023-09-08 13:40:00,13.34,13.36,13.33,13.36,180836.0,11.3623,11.3794,11.3538,11.3794,180836.0
2023-09-08 13:50:00,13.36,13.37,13.34,13.37,112046.0,11.3794,11.3879,11.3623,11.3879,112046.0
2023-09-08 14:00:00,13.37,13.37,13.34,13.35,86242.0,11.3879,11.3879,11.3623,11.3709,86242.0
2023-09-08 14:10:00,13.35,13.35,13.32,13.34,391633.0,11.3709,11.3709,11.3453,11.3623,391633.0
2023-09-08 14:20:00,13.33,13.34,13.32,13.33,93399.0,11.3538,11.3623,11.3453,11.3538,93399.0
2023-09-08 14:30:00,13.32,13.33,13.31,13.33,128208.0,11.3453,11.3538,11.3368,11.3538,128208.0
2023-09-08 14:40:00,13.33,13.33,13.31,13.32,131498.0,11.3538,11.3538,11.3368,11.3453,131498.0
2023-09-08 14:50:00,13.32,13.33,13.31,13.33,69741.0,11.3453,11.3538,11.3368,11.3538,69741.0
2023-09-08 15:00:00,13.33,13.33,13.31,13.33,107428.0,11.3538,11.3538,11.3368,11.3538,107428.0
2023-09-08 15:10:00,13.33,13.33,13.3,13.31,239282.0,11.3538,11.3538,11.3283,11.3368,239282.0
2023-09-08 15:20:00,13.31,13.32,13.3,13.32,362242.0,11.3368,11.3453,11.3283,11.3453,362242.0
2023-09-08 15:30:00,13.31,13.32,13.3,13.31,392020.0,11.3368,11.3453,11.3283,11.3368,392020.0
2023-09-08 15:40:00,13.31,13.31,13.3,13.31,482786.0,11.3368,11.3368,11.3283,11.3368,482786.0
2023-09-08 15:50:00,13.31,13.32,13.3,13.31,1605740.0,11.3368,11.3453,11.3283,11.3368,1605740.0
2023-09-11 09:30:00,13.74,13.78,13.72,13.76,1763413.0,11.703,11.7371,11.686,11.7201,1763413.0
2023-09-11 09:40:00,13.75,13.76,13.67,13.68,601945.0,11.7116,11.7201,11.6434,11.6519,601945.0
2023-09-11 09:50:00,13.68,13.73,13.68,13.7,439939.0,11.6519,11.6945,11.6519,11.669,439939.0
2023-09-11 10:00:00,13.7,13.79,13.69,13.77,529387.0,11.669,11.7456,11.6604,11.7286,529387.0
2023-09-11 10:10:00,13.78,13.79,13.75,13.79,435877.0,11.7371,11.7456,11.7116,11.7456,435877.0
2023-09-11 10:20:00,13.79,13.8,13.76,13.77,211725.0,11.7456,11.7541,11.7201,11.7286,211725.0
2023-09-11 10:30:00,13.77,13.77,13.74,13.75,267110.0,11.7286,11.7286,11.703,11.7116,267110.0
2023-09-11 10:40:00,13.75,13.77,13.74,13.75,212421.0,11.7116,11.7286,11.703,11.7116,212421.0
2023-09-11 10:50:00,13.76,13.76,13.74,13.75,237882.0,11.7201,11.7201,11.703,11.7116,237882.0
2023-09-11 11:00:00,13.75,13.76,13.69,13.7,403296.0,11.7116,11.7201,11.6604,11.669,403296.0
2023-09-11 11:10:00,13.7,13.72,13.69,13.7,201759.0,11.669,11.686,11.6604,11.669,201759.0
2023-09-11 11:20:00,13.7,13.7,13.68,13.7,357317.0,11.669,11.669,11.6519,11.669,357317.0
2023-09-11 11:30:00,13.7,13.71,13.69,13.71,212544.0,11.669,11.6775,11.6604,11.6775,212544.0
2023-09-11 11:40:00,13.71,13.72,13.68,13.71,612774.0,11.6775,11.686,11.6519,11.6775,612774.0
2023-09-11 11:50:00,13.71,13.72,13.67,13.7,614322.0,11.6775,11.686,11.6434,11.669,614322.0
2023-09-11 12:00:00,13.7,13.72,13.69,13.71,231951.0,11.669,11.686,11.6604,11.6775,231951.0
2023-09-11 12:10:00,13.71,13.75,13.7,13.75,248334.0,11.6775,11.7116,11.669,11.7116,248334.0
2023-09-11 12:20:00,13.75,13.76,13.74,13.76,162210.0,11.7116,11.7201,11.703,11.7201,162210.0
2023-09-11 12:30:00,13.76,13.76,13.73,13.74,287978.0,11.7201,11.7201,11.6945,11.703,287978.0
2023-09-11 12:40:00,13.74,13.76,13.73,13.76,197346.0,11.703,11.7201,11.6945,11.7201,197346.0
2023-09-11 12:50:00,13.76,13.77,13.75,13.77,301296.0,11.7201,11.7286,11.7116,11.7286,301296.0
2023-09-11 13:00:00,13.76,13.78,13.73,13.78,665773.0,11.7201,11.7371,11.6945,11.7371,665773.0
2023-09-11 13:10:00,13.78,13.81,13.75,13.81,1259922.0,11.7371,11.7627,11.7116,11.7627,1259922.0
2023-09-11 13:20:00,13.81,13.82,13.79,13.79,275081.0,11.7627,11.7712,11.7456,11.7456,275081.0
2023-09-11 13:30:00,13.79,13.8,13.77,13.78,201207.0,11.7456,11.7541,11.7286,11.7371,201207.0
2023-09-11 13:40:00,13.78,13.78,13.77,13.78,119970.0,11.7371,11.7371,11.7286,11.7371,119970.0
2023-09-11 13:50:00,13.78,13.78,13.76,13.77,167845.0,11.7371,11.7371,11.7201,11.7286,167845.0
2023-09-11 14:00:00,13.77,13.77,13.76,13.77,104432.0,11.7286,11.7286,11.7201,11.7286,104432.0
2023-09-11 14:10:00,13.77,13.78,13.76,13.78,183399.0,11.7286,11.7371,11.7201,11.7371,183399.0
2023-09-11 14:20:00,13.78,13.78,13.76,13.77,224515.0,11.7371,11.7371,11.7201,11.7286,224515.0
2023-09-11 14:30:00,13.77,13.78,13.76,13.78,306901.0,11.7286,11.7371,11.7201,11.7371,306901.0
2023-09-11 14:40:00,13.78,13.78,13.75,13.77,221895.0,11.7371,11.7371,11.7116,11.7286,221895.0
2023-09-11 14:50:00,13.77,13.77,13.76,13.77,163407.0,11.7286,11.7286,11.7201,11.7286,163407.0
2023-09-11 15:00:00,13.76,13.78,13.75,13.77,523463.0,11.7201,11.7371,11.7116,11.7286,523463.0
2023-09-11 15:10:00,13.76,13.77,13.74,13.74,525762.0,11.7201,11.7286,11.703,11.703,525762.0
2023-09-11 15:20:00,13.74,13.76,13.74,13.75,403585.0,11.703,11.7201,11.703,11.7116,403585.0
2023-09-11 15:30:00,13.75,13.76,13.73,13.73,468363.0,11.7116,11.7201,11.6945,11.6945,468363.0
2023-09-11 15:40:00,13.74,13.74,13.73,13.74,622281.0,11.703,11.703,11.6945,11.703,622281.0
2023-09-11 15:50:00,13.74,13.74,13.69,13.7,1535641.0,11.703,11.703,11.6604,11.669,1535641.0
2023-09-12 09:30:00,13.65,13.75,13.65,13.75,326446.0,11.6264,11.7116,11.6264,11.7116,326446.0
2023-09-12 09:40:00,13.75,13.78,13.7,13.71,616227.0,11.7116,11.7371,11.669,11.6775,616227.0
2023-09-12 09:50:00,13.71,13.72,13.66,13.67,559165.0,11.6775,11.686,11.6349,11.6434,559165.0
2023-09-12 10:00:00,13.67,13.69,13.66,13.69,675953.0,11.6434,11.6604,11.6349,11.6604,675953.0
2023-09-12 10:10:00,13.69,13.72,13.68,13.69,167838.0,11.6604,11.686,11.6519,11.6604,167838.0
2023-09-12 10:20:00,13.69,13.7,13.65,13.67,109619.0,11.6604,11.669,11.6264,11.6434,109619.0
2023-09-12 10:30:00,13.66,13.69,13.66,13.68,203533.0,11.6349,11.6604,11.6349,11.6519,203533.0
2023-09-12 10:40:00,13.67,13.7,13.66,13.68,388353.0,11.6434,11.669,11.6349,11.6519,388353.0
2023-09-12 10:50:00,13.67,13.7,13.67,13.69,93385.0,11.6434,11.669,11.6434,11.6604,93385.0
2023-09-12 11:00:00,13.69,13.71,13.68,13.71,97389.0,11.6604,11.6775,11.6519,11.6775,97389.0
2023-09-12 11:10:00,13.7,13.71,13.69,13.69,106566.0,11.669,11.6775,11.6604,11.6604,106566.0
2023-09-12 11:20:00,13.7,13.7,13.68,13.69,96038.0,11.669,11.669,11.6519,11.6604,96038.0
2023-09-12 11:30:00,13.69,13.69,13.67,13.67,87912.0,11.6604,11.6604,11.6434,11.6434,87912.0
2023-09-12 11:40:00,13.68,13.68,13.67,13.68,55967.0,11.6519,11.6519,11.6434,11.6519,55967.0
2023-09-12 11:50:00,13.68,13.68,13.66,13.67,63418.0,11.6519,11.6519,11.6349,11.6434,63418.0
2023-09-12 12:00:00,13.67,13.68,13.65,13.66,82292.0,11.6434,11.6519,11.6264,11.6349,82292.0
2023-09-12 12:10:00,13.66,13.67,13.65,13.67,103249.0,11.6349,11.6434,11.6264,11.6434,103249.0
2023-09-12 12:20:00,13.66,13.68,13.66,13.68,94241.0,11.6349,11.6519,11.6349,11.6519,94241.0
2023-09-12 12:30:00,13.67,13.68,13.65,13.66,73883.0,11.6434,11.6519,11.6264,11.6349,73883.0
2023-09-12 12:40:00,13.66,13.67,13.64,13.65,316772.0,11.6349,11.6434,11.6179,11.6264,316772.0
2023-09-12 12:50:00,13.65,13.66,13.63,13.65,487256.0,11.6264,11.6349,11.6093,11.6264,487256.0
2023-09-12 13:00:00,13.65,13.67,13.64,13.66,153352.0,11.6264,11.6434,11.6179,11.6349,153352.0
2023-09-12 13:10:00,13.67,13.67,13.65,13.65,58700.0,11.6434,11.6434,11.6264,11.6264,58700.0
2023-09-12 13:20:00,13.66,13.67,13.65,13.67,77743.0,11.6349,11.6434,11.6264,11.6434,77743.0
2023-09-12 13:30:00,13.67,13.68,13.66,13.67,234033.0,11.6434,11.6519,11.6349,11.6434,234033.0
2023-09-12 13:40:00,13.67,13.7,13.66,13.68,1079006.0,11.6434,11.669,11.6349,11.6519,1079006.0
2023-09-12 13:50:00,13.68,13.68,13.67,13.67,53069.0,11.6519,11.6519,11.6434,11.6434,53069.0
2023-09-12 14:00:00,13.68,13.68,13.66,13.68,67096.0,11.6519,11.6519,11.6349,11.6519,67096.0
2023-09-12 14:10:00,13.68,13.68,13.67,13.68,79226.0,11.6519,11.6519,11.6434,11.6519,79226.0
2023-09-12 14:20:00,13.68,13.68,13.67,13.68,85859.0,11.6519,11.6519,11.6434,11.6519,85859.0
2023-09-12 14:30:00,13.68,13.69,13.65,13.66,204936.0,11.6519,11.6604,11.6264,11.6349,204936.0
2023-09-12 14:40:00,13.66,13.66,13.64,13.65,106986.0,11.6349,11.6349,11.6179,11.6264,106986.0
2023-09-12 14:50:00,13.65,13.65,13.62,13.64,234437.0,11.6264,11.6264,11.6008,11.6179,234437.0
2023-09-12 15:00:00,13.63,13.64,13.63,13.63,89388.0,11.6093,11.6179,11.6093,11.6093,89388.0
2023-09-12 15:10:00,13.64,13.64,13.63,13.63,379603.0,11.6179,11.6179,11.6093,11.6093,379603.0
2023-09-12 15:20:00,13.63,13.64,13.63,13.64,265353.0,11.6093,11.6179,11.6093,11.6179,265353.0
2023-09-12 15:30:00,13.64,13.64,13.61,13.62,200760.0,11.6179,11.6179,11.5923,11.6008,200760.0
2023-09-12 15:40:00,13.62,13.62,13.6,13.61,331794.0,11.6008,11.6008,11.5838,11.5923,331794.0
2023-09-12 15:50:00,13.61,13.61,13.59,13.6,990533.0,11.5923,11.5923,11.5753,11.5838,990533.0
2023-09-13 09:30:00,13.64,13.74,13.63,13.71,437318.0,11.6179,11.703,11.6093,11.6775,437318.0
2023-09-13 09:40:00,13.71,13.72,13.68,13.71,453945.0,11.6775,11.686,11.6519,11.6775,453945.0
2023-09-13 09:50:00,13.71,13.75,13.69,13.74,684728.0,11.6775,11.7116,11.6604,11.703,684728.0
2023-09-13 10:00:00,13.73,13.75,13.7,13.73,323256.0,11.6945,11.7116,11.669,11.6945,323256.0
2023-09-13 10:10:00,13.73,13.74,13.69,13.7,221978.0,11.6945,11.703,11.6604,11.669,221978.0
2023-09-13 10:20:00,13.7,13.73,13.69,13.72,234578.0,11.669,11.6945,11.6604,11.686,234578.0
2023-09-13 10:30:00,13.72,13.75,13.7,13.75,502820.0,11.686,11.7116,11.669,11.7116,502820.0
2023-09-13 10:40:00,13.75,13.78,13.74,13.75,342722.0,11.7116,11.7371,11.703,11.7116,342722.0
2023-09-13 10:50:00,13.74,13.77,13.74,13.75,268977.0,11.703,11.7286,11.703,11.7116,268977.0
2023-09-13 11:00:00,13.75,13.78,13.75,13.77,416938.0,11.7116,11.7371,11.7116,11.7286,416938.0
2023-09-13 11:10:00,13.77,13.78,13.75,13.76,184538.0,11.7286,11.7371,11.7116,11.7201,184538.0
2023-09-13 11:20:00,13.75,13.77,13.73,13.75,289430.0,11.7116,11.7286,11.6945,11.7116,289430.0
2023-09-13 11:30:00,13.75,13.76,13.74,13.75,141217.0,11.7116,11.7201,11.703,11.7116,141217.0
2023-09-13 11:40:00,13.75,13.76,13.74,13.75,154543.0,11.7116,11.7201,11.703,11.7116,154543.0
2023-09-13 11:50:00,13.75,13.76,13.73,13.76,176295.0,11.7116,11.7201,11.6945,11.7201,176295.0
2023-09-13 12:00:00,13.76,13.77,13.74,13.75,270916.0,11.7201,11.7286,11.703,11.7116,270916.0
2023-09-13 12:10:00,13.76,13.76,13.73,13.74,99377.0,11.7201,11.7201,11.6945,11.703,99377.0
2023-09-13 12:20:00,13.74,13.75,13.72,13.73,150944.0,11.703,11.7116,11.686,11.6945,150944.0
2023-09-13 12:30:00,13.74,13.76,13.73,13.75,181323.0,11.703,11.7201,11.6945,11.7116,181323.0
2023-09-13 12:40:00,13.75,13.75,13.72,13.74,88546.0,11.7116,11.7116,11.686,11.703,88546.0
2023-09-13 12:50:00,13.73,13.75,13.73,13.74,68178.0,11.6945,11.7116,11.6945,11.703,68178.0
2023-09-13 13:00:00,13.75,13.75,13.73,13.74,137930.0,11.7116,11.7116,11.6945,11.703,137930.0
2023-09-13 13:10:00,13.74,13.75,13.73,13.74,133082.0,11.703,11.7116,11.6945,11.703,133082.0
2023-09-13 13:20:00,13.74,13.74,13.72,13.73,115745.0,11.703,11.703,11.686,11.6945,115745.0
2023-09-13 13:30:00,13.73,13.74,13.72,13.74,100706.0,11.6945,11.703,11.686,11.703,100706.0
2023-09-13 13:40:00,13.74,13.75,13.73,13.74,190932.0,11.703,11.7116,11.6945,11.703,190932.0
2023-09-13 13:50:00,13.75,13.77,13.74,13.75,1501139.0,11.7116,11.7286,11.703,11.7116,1501139.0
2023-09-13 14:00:00,13.75,13.76,13.72,13.73,199537.0,11.7116,11.7201,11.686,11.6945,199537.0
2023-09-13 14:10:00,13.73,13.75,13.72,13.72,217828.0,11.6945,11.7116,11.686,11.686,217828.0
2023-09-13 14:20:00,13.73,13.74,13.72,13.74,323205.0,11.6945,11.703,11.686,11.703,323205.0
2023-09-13 14:30:00,13.74,13.75,13.72,13.75,367016.0,11.703,11.7116,11.686,11.7116,367016.0
2023-09-13 14:40:00,13.75,13.76,13.73,13.74,217133.0,11.7116,11.7201,11.6945,11.703,217133.0
2023-09-13 14:50:00,13.75,13.75,13.71,13.73,370748.0,11.7116,11.7116,11.6775,11.6945,370748.0
2023-09-13 15:00:00,13.73,13.73,13.7,13.71,221543.0,11.6945,11.6945,11.669,11.6775,221543.0
2023-09-13 15:10:00,13.71,13.71,13.68,13.7,309609.0,11.6775,11.6775,11.6519,11.669,309609.0
2023-09-13 15:20:00,13.7,13.7,13.69,13.7,150328.0,11.669,11.669,11.6604,11.669,150328.0
2023-09-13 15:30:00,13.7,13.7,13.68,13.7,280973.0,11.669,11.669,11.6519,11.669,280973.0
2023-09-13 15:40:00,13.7,13.71,13.67,13.69,597433.0,11.669,11.6775,11.6434,11.6604,597433.0
2023-09-13 15:50:00,13.69,13.7,13.67,13.69,1032775.0,11.6604,11.669,11.6434,11.6604,1032775.0
2023-09-14 09:30:00,14.16,14.24,14.14,14.23,1959568.0,12.0608,12.1289,12.0437,12.1204,1959568.0
2023-09-14 09:40:00,14.23,14.33,14.22,14.29,1398881.0,12.1204,12.2056,12.1119,12.1715,1398881.0
2023-09-14 09:50:00,14.29,14.32,14.27,14.27,1047784.0,12.1715,12.197,12.1545,12.1545,1047784.0
2023-09-14 10:00:00,14.27,14.3,14.22,14.25,987343.0,12.1545,12.18,12.1119,12.1374,987343.0
2023-09-14 10:10:00,14.25,14.29,14.24,14.27,1201835.0,12.1374,12.1715,12.1289,12.1545,1201835.0
2023-09-14 10:20:00,14.26,14.31,14.25,14.29,645985.0,12.1459,12.1885,12.1374,12.1715,645985.0
2023-09-14 10:30:00,14.29,14.35,14.29,14.35,701863.0,12.1715,12.2226,12.1715,12.2226,701863.0
2023-09-14 10:40:00,14.34,14.39,14.34,14.38,747299.0,12.2141,12.2567,12.2141,12.2482,747299.0
2023-09-14 10:50:00,14.37,14.39,14.36,14.38,459387.0,12.2396,12.2567,12.2311,12.2482,459387.0
2023-09-14 11:00:00,14.38,14.39,14.35,14.38,738014.0,12.2482,12.2567,12.2226,12.2482,738014.0
2023-09-14 11:10:00,14.38,14.38,14.35,14.37,614377.0,12.2482,12.2482,12.2226,12.2396,614377.0
2023-09-14 11:20:00,14.37,14.37,14.34,14.36,346010.0,12.2396,12.2396,12.2141,12.2311,346010.0
2023-09-14 11:30:00,14.36,14.36,14.31,14.31,519506.0,12.2311,12.2311,12.1885,12.1885,519506.0
2023-09-14 11:40:00,14.31,14.34,14.3,14.34,351342.0,12.1885,12.2141,12.18,12.2141,351342.0
2023-09-14 11:50:00,14.34,14.38,14.33,14.38,391120.0,12.2141,12.2482,12.2056,12.2482,391120.0
2023-09-14 12:00:00,14.38,14.39,14.37,14.38,679597.0,12.2482,12.2567,12.2396,12.2482,679597.0
2023-09-14 12:10:00,14.38,14.4,14.37,14.39,531823.0,12.2482,12.2652,12.2396,12.2567,531823.0
2023-09-14 12:20:00,14.39,14.4,14.38,14.4,331481.0,12.2567,12.2652,12.2482,12.2652,331481.0
2023-09-14 12:30:00,14.4,14.4,14.38,14.4,447985.0,12.2652,12.2652,12.2482,12.2652,447985.0
2023-09-14 12:40:00,14.4,14.4,14.37,14.39,487487.0,12.2652,12.2652,12.2396,12.2567,487487.0
2023-09-14 12:50:00,14.39,14.4,14.38,14.4,223077.0,12.2567,12.2652,12.2482,12.2652,223077.0
2023-09-14 13:00:00,14.4,14.42,14.39,14.42,383265.0,12.2652,12.2822,12.2567,12.2822,383265.0
2023-09-14 13:10:00,14.42,14.46,14.41,14.45,486397.0,12.2822,12.3163,12.2737,12.3078,486397.0
2023-09-14 13:20:00,14.45,14.46,14.43,14.46,526187.0,12.3078,12.3163,12.2907,12.3163,526187.0
2023-09-14 13:30:00,14.46,14.46,14.44,14.45,331311.0,12.3163,12.3163,12.2993,12.3078,331311.0
2023-09-14 13:40:00,14.45,14.46,14.44,14.46,284647.0,12.3078,12.3163,12.2993,12.3163,284647.0
2023-09-14 13:50:00,14.46,14.47,14.44,14.46,416944.0,12.3163,12.3248,12.2993,12.3163,416944.0
2023-09-14 14:00:00,14.46,14.48,14.46,14.46,208872.0,12.3163,12.3333,12.3163,12.3163,208872.0
2023-09-14 14:10:00,14.46,14.47,14.43,14.45,731171.0,12.3163,12.3248,12.2907,12.3078,731171.0
2023-09-14 14:20:00,14.45,14.46,14.43,14.44,401757.0,12.3078,12.3163,12.2907,12.2993,401757.0
2023-09-14 14:30:00,14.43,14.46,14.43,14.46,238710.0,12.2907,12.3163,12.2907,12.3163,238710.0
2023-09-14 14:40:00,14.46,14.46,14.43,14.45,449107.0,12.3163,12.3163,12.2907,12.3078,449107.0
2023-09-14 14:50:00,14.45,14.46,14.44,14.45,249470.0,12.3078,12.3163,12.2993,12.3078,249470.0
2023-09-14 15:00:00,14.45,14.46,14.44,14.46,140111.0,12.3078,12.3163,12.2993,12.3163,140111.0
2023-09-14 15:10:00,14.46,14.46,14.44,14.46,293822.0,12.3163,12.3163,12.2993,12.3163,293822.0
2023-09-14 15:20:00,14.46,14.46,14.41,14.42,1105921.0,12.3163,12.3163,12.2737,12.2822,1105921.0
2023-09-14 15:30:00,14.42,14.43,14.39,14.43,858922.0,12.2822,12.2907,12.2567,12.2907,858922.0
2023-09-14 15:40:00,14.43,14.43,14.4,14.41,1044018.0,12.2907,12.2907,12.2652,12.2737,1044018.0
2023-09-14 15:50:00,14.41,14.41,14.38,14.39,2550714.0,12.2737,12.2737,12.2482,12.2567,2550714.0
2023-09-15 09:30:00,14.59,14.6,14.53,14.58,1161575.0,12.427,12.4355,12.3759,12.4185,1161575.0
2023-09-15 09:40:00,14.58,14.58,14.46,14.46,541678.0,12.4185,12.4185,12.3163,12.3163,541678.0
2023-09-15 09:50:00,14.46,14.46,14.4,14.44,497873.0,12.3163,12.3163,12.2652,12.2993,497873.0
2023-09-15 10:00:00,14.44,14.53,14.43,14.49,335310.0,12.2993,12.3759,12.2907,12.3418,335310.0
2023-09-15 10:10:00,14.49,14.49,14.43,14.46,725781.0,12.3418,12.3418,12.2907,12.3163,725781.0
2023-09-15 10:20:00,14.46,14.48,14.43,14.48,275667.0,12.3163,12.3333,12.2907,12.3333,275667.0
2023-09-15 10:30:00,14.48,14.5,14.46,14.49,270691.0,12.3333,12.3504,12.3163,12.3418,270691.0
2023-09-15 10:40:00,14.49,14.5,14.42,14.43,514125.0,12.3418,12.3504,12.2822,12.2907,514125.0
2023-09-15 10:50:00,14.43,14.44,14.37,14.39,333192.0,12.2907,12.2993,12.2396,12.2567,333192.0
2023-09-15 11:00:00,14.39,14.4,14.37,14.38,349716.0,12.2567,12.2652,12.2396,12.2482,349716.0
2023-09-15 11:10:00,14.38,14.41,14.38,14.4,155258.0,12.2482,12.2737,12.2482,12.2652,155258.0
2023-09-15 11:20:00,14.4,14.4,14.35,14.36,372857.0,12.2652,12.2652,12.2226,12.2311,372857.0
2023-09-15 11:30:00,14.36,14.36,14.33,14.34,213979.0,12.2311,12.2311,12.2056,12.2141,213979.0
2023-09-15 11:40:00,14.34,14.37,14.33,14.37,398451.0,12.2141,12.2396,12.2056,12.2396,398451.0
2023-09-15 11:50:00,14.37,14.37,14.33,14.34,204191.0,12.2396,12.2396,12.2056,12.2141,204191.0
2023-09-15 12:00:00,14.35,14.37,14.34,14.36,245870.0,12.2226,12.2396,12.2141,12.2311,245870.0
2023-09-15 12:10:00,14.36,14.37,14.33,14.34,253894.0,12.2311,12.2396,12.2056,12.2141,253894.0
2023-09-15 12:20:00,14.34,14.35,14.34,14.35,88603.0,12.2141,12.2226,12.2141,12.2226,88603.0
2023-09-15 12:30:00,14.35,14.35,14.33,14.35,174988.0,12.2226,12.2226,12.2056,12.2226,174988.0
2023-09-15 12:40:00,14.35,14.36,14.34,14.34,197386.0,12.2226,12.2311,12.2141,12.2141,197386.0
2023-09-15 12:50:00,14.35,14.35,14.33,14.34,261542.0,12.2226,12.2226,12.2056,12.2141,261542.0
2023-09-15 13:00:00,14.34,14.34,14.3,14.33,343144.0,12.2141,12.2141,12.18,12.2056,343144.0
2023-09-15 13:10:00,14.32,14.34,14.32,14.33,126284.0,12.197,12.2141,12.197,12.2056,126284.0
2023-09-15 13:20:00,14.34,14.34,14.31,14.33,211283.0,12.2141,12.2141,12.1885,12.2056,211283.0
2023-09-15 13:30:00,14.33,14.35,14.3,14.35,209414.0,12.2056,12.2226,12.18,12.2226,209414.0
2023-09-15 13:40:00,14.35,14.39,14.34,14.39,127003.0,12.2226,12.2567,12.2141,12.2567,127003.0
2023-09-15 13:50:00,14.39,14.4,14.38,14.39,203963.0,12.2567,12.2652,12.2482,12.2567,203963.0
2023-09-15 14:00:00,14.39,14.39,14.37,14.38,112996.0,12.2567,12.2567,12.2396,12.2482,112996.0
2023-09-15 14:10:00,14.37,14.38,14.36,14.37,232985.0,12.2396,12.2482,12.2311,12.2396,232985.0
2023-09-15 14:20:00,14.37,14.37,14.36,14.37,77991.0,12.2396,12.2396,12.2311,12.2396,77991.0
2023-09-15 14:30:00,14.37,14.38,14.35,14.38,260776.0,12.2396,12.2482,12.2226,12.2482,260776.0
2023-09-15 14:40:00,14.38,14.38,14.37,14.38,100833.0,12.2482,12.2482,12.2396,12.2482,100833.0
2023-09-15 14:50:00,14.38,14.38,14.33,14.36,741669.0,12.2482,12.2482,12.2056,12.2311,741669.0
2023-09-15 15:00:00,14.36,14.36,14.32,14.34,341383.0,12.2311,12.2311,12.197,12.2141,341383.0
2023-09-15 15:10:00,14.34,14.35,14.33,14.34,1055526.0,12.2141,12.2226,12.2056,12.2141,1055526.0
2023-09-15 15:20:00,14.34,14.34,14.32,14.34,648428.0,12.2141,12.2141,12.197,12.2141,648428.0
2023-09-15 15:30:00,14.34,14.34,14.31,14.32,632301.0,12.2141,12.2141,12.1885,12.197,632301.0
2023-09-15 15:40:00,14.32,14.32,14.27,14.31,1535039.0,12.197,12.197,12.1545,12.1885,1535039.0
2023-09-15 15:50:00,14.31,14.32,14.3,14.32,2159366.0,12.1885,12.197,12.18,12.197,2159366.0
2023-09-18 09:30:00,14.37,14.4,14.28,14.29,1076123.0,12.2396,12.2652,12.163,12.1715,1076123.0
2023-09-18 09:40:00,14.3,14.32,14.23,14.25,1132216.0,12.18,12.197,12.1204,12.1374,1132216.0
2023-09-18 09:50:00,14.25,14.26,14.2,14.25,195950.0,12.1374,12.1459,12.0948,12.1374,195950.0
2023-09-18 10:00:00,14.25,14.27,14.23,14.27,198452.0,12.1374,12.1545,12.1204,12.1545,198452.0
2023-09-18 10:10:00,14.27,14.32,14.26,14.28,831813.0,12.1545,12.197,12.1459,12.163,831813.0
2023-09-18 10:20:00,14.28,14.31,14.27,14.29,326581.0,12.163,12.1885,12.1545,12.1715,326581.0
2023-09-18 10:30:00,14.29,14.33,14.29,14.31,1575388.0,12.1715,12.2056,12.1715,12.1885,1575388.0
2023-09-18 10:40:00,14.31,14.32,14.29,14.29,600212.0,12.1885,12.197,12.1715,12.1715,600212.0
2023-09-18 10:50:00,14.3,14.32,14.29,14.3,732963.0,12.18,12.197,12.1715,12.18,732963.0
2023-09-18 11:00:00,14.29,14.31,14.29,14.29,261090.0,12.1715,12.1885,12.1715,12.1715,261090.0
2023-09-18 11:10:00,14.29,14.3,14.28,14.29,974580.0,12.1715,12.18,12.163,12.1715,974580.0
2023-09-18 11:20:00,14.29,14.3,14.27,14.29,946208.0,12.1715,12.18,12.1545,12.1715,946208.0
2023-09-18 11:30:00,14.29,14.31,14.27,14.28,628933.0,12.1715,12.1885,12.1545,12.163,628933.0
2023-09-18 11:40:00,14.28,14.29,14.27,14.29,345360.0,12.163,12.1715,12.1545,12.1715,345360.0
2023-09-18 11:50:00,14.29,14.29,14.27,14.28,360230.0,12.1715,12.1715,12.1545,12.163,360230.0
2023-09-18 12:00:00,14.28,14.3,14.27,14.29,1140475.0,12.163,12.18,12.1545,12.1715,1140475.0
2023-09-18 12:10:00,14.29,14.3,14.27,14.29,512382.0,12.1715,12.18,12.1545,12.1715,512382.0
2023-09-18 12:20:00,14.29,14.29,14.25,14.26,222575.0,12.1715,12.1715,12.1374,12.1459,222575.0
2023-09-18 12:30:00,14.26,14.27,14.23,14.25,1055889.0,12.1459,12.1545,12.1204,12.1374,1055889.0
2023-09-18 12:40:00,14.25,14.25,14.2,14.21,1535401.0,12.1374,12.1374,12.0948,12.1034,1535401.0
2023-09-18 12:50:00,14.22,14.23,14.18,14.19,2087196.0,12.1119,12.1204,12.0778,12.0863,2087196.0
2023-09-18 13:00:00,14.19,14.2,14.15,14.16,2075277.0,12.0863,12.0948,12.0523,12.0608,2075277.0
2023-09-18 13:10:00,14.16,14.16,14.11,14.12,1204782.0,12.0608,12.0608,12.0182,12.0267,1204782.0
2023-09-18 13:20:00,14.12,14.17,14.11,14.16,482973.0,12.0267,12.0693,12.0182,12.0608,482973.0
2023-09-18 13:30:00,14.16,14.17,14.14,14.15,460285.0,12.0608,12.0693,12.0437,12.0523,460285.0
2023-09-18 13:40:00,14.15,14.15,14.14,14.15,105287.0,12.0523,12.0523,12.0437,12.0523,105287.0
2023-09-18 13:50:00,14.15,14.17,14.14,14.17,392950.0,12.0523,12.0693,12.0437,12.0693,392950.0
2023-09-18 14:00:00,14.17,14.19,14.15,14.17,686092.0,12.0693,12.0863,12.0523,12.0693,686092.0
2023-09-18 14:10:00,14.17,14.17,14.16,14.16,221483.0,12.0693,12.0693,12.0608,12.0608,221483.0
2023-09-18 14:20:00,14.17,14.18,14.14,14.18,684080.0,12.0693,12.0778,12.0437,12.0778,684080.0
2023-09-18 14:30:00,14.18,14.18,14.15,14.17,352521.0,12.0778,12.0778,12.0523,12.0693,352521.0
2023-09-18 14:40:00,14.17,14.17,14.16,14.17,130116.0,12.0693,12.0693,12.0608,12.0693,130116.0
2023-09-18 14:50:00,14.17,14.18,14.14,14.15,323648.0,12.0693,12.0778,12.0437,12.0523,323648.0
2023-09-18 15:00:00,14.15,14.16,14.13,14.16,174485.0,12.0523,12.0608,12.0352,12.0608,174485.0
2023-09-18 15:10:00,14.16,14.16,14.14,14.15,284709.0,12.0608,12.0608,12.0437,12.0523,284709.0
2023-09-18 15:20:00,14.14,14.15,14.13,14.14,221206.0,12.0437,12.0523,12.0352,12.0437,221206.0
2023-09-18 15:30:00,14.14,14.16,14.13,14.15,1575593.0,12.0437,12.0608,12.0352,12.0523,1575593.0
2023-09-18 15:40:00,14.14,14.15,14.13,14.14,1068611.0,12.0437,12.0523,12.0352,12.0437,1068611.0
2023-09-18 15:50:00,14.13,14.14,14.11,14.12,1012361.0,12.0352,12.0437,12.0182,12.0267,1012361.0
2023-09-19 09:30:00,14.19,14.24,14.1,14.11,2528720.0,12.0863,12.1289,12.0097,12.0182,2528720.0
2023-09-19 09:40:00,14.11,14.18,14.09,14.16,822172.0,12.0182,12.0778,12.0011,12.0608,822172.0
2023-09-19 09:50:00,14.17,14.19,14.14,14.18,564118.0,12.0693,12.0863,12.0437,12.0778,564118.0
2023-09-19 10:00:00,14.18,14.2,14.16,14.18,909040.0,12.0778,12.0948,12.0608,12.0778,909040.0
2023-09-19 10:10:00,14.17,14.18,14.13,14.16,369492.0,12.0693,12.0778,12.0352,12.0608,369492.0
2023-09-19 10:20:00,14.16,14.16,14.12,14.13,1578990.0,12.0608,12.0608,12.0267,12.0352,1578990.0
2023-09-19 10:30:00,14.14,14.15,14.11,14.13,8038259.0,12.0437,12.0523,12.0182,12.0352,8038259.0
2023-09-19 10:40:00,14.13,14.17,14.12,14.15,6742172.0,12.0352,12.0693,12.0267,12.0523,6742172.0
2023-09-19 10:50:00,14.15,14.16,14.12,14.13,659545.0,12.0523,12.0608,12.0267,12.0352,659545.0
2023-09-19 11:00:00,14.13,14.14,14.11,14.12,762863.0,12.0352,12.0437,12.0182,12.0267,762863.0
2023-09-19 11:10:00,14.13,14.17,14.12,14.15,1473339.0,12.0352,12.0693,12.0267,12.0523,1473339.0
2023-09-19 11:20:00,14.15,14.17,14.13,14.14,847415.0,12.0523,12.0693,12.0352,12.0437,847415.0
2023-09-19 11:30:00,14.14,14.15,14.11,14.12,371392.0,12.0437,12.0523,12.0182,12.0267,371392.0
2023-09-19 11:40:00,14.12,14.12,14.08,14.08,565219.0,12.0267,12.0267,11.9926,11.9926,565219.0
2023-09-19 11:50:00,14.08,14.15,14.07,14.13,5681704.0,11.9926,12.0523,11.9841,12.0352,5681704.0
2023-09-19 12:00:00,14.13,14.13,14.1,14.13,446403.0,12.0352,12.0352,12.0097,12.0352,446403.0
2023-09-19 12:10:00,14.13,14.15,14.12,14.13,354894.0,12.0352,12.0523,12.0267,12.0352,354894.0
2023-09-19 12:20:00,14.13,14.14,14.12,14.12,3724583.0,12.0352,12.0437,12.0267,12.0267,3724583.0
2023-09-19 12:30:00,14.13,14.13,14.05,14.09,3767015.0,12.0352,12.0352,11.9671,12.0011,3767015.0
2023-09-19 12:40:00,14.09,14.11,14.08,14.09,525124.0,12.0011,12.0182,11.9926,12.0011,525124.0
2023-09-19 12:50:00,14.09,14.12,14.07,14.11,566414.0,12.0011,12.0267,11.9841,12.0182,566414.0
2023-09-19 13:00:00,14.11,14.11,13.98,14.03,1429857.0,12.0182,12.0182,11.9075,11.95,1429857.0
2023-09-19 13:10:00,14.02,14.07,14.01,14.07,417587.0,11.9415,11.9841,11.933,11.9841,417587.0
2023-09-19 13:20:00,14.07,14.1,14.06,14.08,564687.0,11.9841,12.0097,11.9756,11.9926,564687.0
2023-09-19 13:30:00,14.08,14.1,14.07,14.08,270047.0,11.9926,12.0097,11.9841,11.9926,270047.0
2023-09-19 13:40:00,14.08,14.11,14.08,14.11,690490.0,11.9926,12.0182,11.9926,12.0182,690490.0
2023-09-19 13:50:00,14.11,14.14,14.1,14.11,2334958.0,12.0182,12.0437,12.0097,12.0182,2334958.0
2023-09-19 14:00:00,14.12,14.17,14.11,14.15,6488817.0,12.0267,12.0693,12.0182,12.0523,6488817.0
2023-09-19 14:10:00,14.15,14.16,14.11,14.14,4003311.0,12.0523,12.0608,12.0182,12.0437,4003311.0
2023-09-19 14:20:00,14.14,14.15,14.13,14.14,416020.0,12.0437,12.0523,12.0352,12.0437,416020.0
2023-09-19 14:30:00,14.14,14.16,14.13,14.16,269775.0,12.0437,12.0608,12.0352,12.0608,269775.0
2023-09-19 14:40:00,14.16,14.17,14.14,14.16,342062.0,12.0608,12.0693,12.0437,12.0608,342062.0
2023-09-19 14:50:00,14.16,14.17,14.13,14.14,437077.0,12.0608,12.0693,12.0352,12.0437,437077.0
2023-09-19 15:00:00,14.14,14.14,14.09,14.11,425993.0,12.0437,12.0437,12.0011,12.0182,425993.0
2023-09-19 15:10:00,14.11,14.13,14.09,14.1,203278.0,12.0182,12.0352,12.0011,12.0097,203278.0
2023-09-19 15:20:00,14.1,14.11,14.09,14.11,361704.0,12.0097,12.0182,12.0011,12.0182,361704.0
2023-09-19 15:30:00,14.11,14.12,14.1,14.11,356003.0,12.0182,12.0267,12.0097,12.0182,356003.0
2023-09-19 15:40:00,14.11,14.13,14.1,14.13,473208.0,12.0182,12.0352,12.0097,12.0352,473208.0
2023-09-19 15:50:00,14.13,14.14,14.11,14.12,1776267.0,12.0352,12.0437,12.0182,12.0267,1776267.0
2023-09-20 09:30:00,14.22,14.32,14.2,14.31,1737035.0,12.1119,12.197,12.0948,12.1885,1737035.0
2023-09-20 09:40:00,14.31,14.32,14.27,14.28,605901.0,12.1885,12.197,12.1545,12.163,605901.0
2023-09-20 09:50:00,14.28,14.3,14.25,14.27,816676.0,12.163,12.18,12.1374,12.1545,816676.0
2023-09-20 10:00:00,14.27,14.29,14.26,14.28,175230.0,12.1545,12.1715,12.1459,12.163,175230.0
2023-09-20 10:10:00,14.29,14.29,14.25,14.29,358108.0,12.1715,12.1715,12.1374,12.1715,358108.0
2023-09-20 10:20:00,14.29,14.29,14.25,14.27,361275.0,12.1715,12.1715,12.1374,12.1545,361275.0
2023-09-20 10:30:00,14.27,14.28,14.24,14.27,281137.0,12.1545,12.163,12.1289,12.1545,281137.0
2023-09-20 10:40:00,14.27,14.3,14.26,14.27,228891.0,12.1545,12.18,12.1459,12.1545,228891.0
2023-09-20 10:50:00,14.28,14.3,14.27,14.3,73460.0,12.163,12.18,12.1545,12.18,73460.0
2023-09-20 11:00:00,14.29,14.32,14.28,14.32,214766.0,12.1715,12.197,12.163,12.197,214766.0
2023-09-20 11:10:00,14.32,14.33,14.3,14.31,282566.0,12.197,12.2056,12.18,12.1885,282566.0
2023-09-20 11:20:00,14.31,14.32,14.28,14.29,205773.0,12.1885,12.197,12.163,12.1715,205773.0
2023-09-20 11:30:00,14.28,14.31,14.28,14.29,161403.0,12.163,12.1885,12.163,12.1715,161403.0
2023-09-20 11:40:00,14.29,14.3,14.26,14.28,187300.0,12.1715,12.18,12.1459,12.163,187300.0
2023-09-20 11:50:00,14.28,14.29,14.27,14.27,86327.0,12.163,12.1715,12.1545,12.1545,86327.0
2023-09-20 12:00:00,14.28,14.3,14.27,14.29,341018.0,12.163,12.18,12.1545,12.1715,341018.0
2023-09-20 12:10:00,14.29,14.3,14.28,14.3,49054.0,12.1715,12.18,12.163,12.18,49054.0
2023-09-20 12:20:00,14.29,14.3,14.27,14.3,369375.0,12.1715,12.18,12.1545,12.18,369375.0
2023-09-20 12:30:00,14.29,14.3,14.27,14.28,263213.0,12.1715,12.18,12.1545,12.163,263213.0
2023-09-20 12:40:00,14.29,14.31,14.28,14.31,280540.0,12.1715,12.1885,12.163,12.1885,280540.0
2023-09-20 12:50:00,14.31,14.31,14.29,14.29,703561.0,12.1885,12.1885,12.1715,12.1715,703561.0
2023-09-20 13:00:00,14.29,14.3,14.28,14.3,121526.0,12.1715,12.18,12.163,12.18,121526.0
2023-09-20 13:10:00,14.29,14.31,14.28,14.29,61096.0,12.1715,12.1885,12.163,12.1715,61096.0
2023-09-20 13:20:00,14.28,14.29,14.25,14.26,188675.0,12.163,12.1715,12.1374,12.1459,188675.0
2023-09-20 13:30:00,14.26,14.27,14.25,14.25,108164.0,12.1459,12.1545,12.1374,12.1374,108164.0
2023-09-20 13:40:00,14.25,14.28,14.24,14.27,231405.0,12.1374,12.163,12.1289,12.1545,231405.0
2023-09-20 13:50:00,14.28,14.3,14.26,14.29,109619.0,12.163,12.18,12.1459,12.1715,109619.0
2023-09-20 14:00:00,14.28,14.29,14.2,14.26,785763.0,12.163,12.1715,12.0948,12.1459,785763.0
2023-09-20 14:10:00,14.24,14.29,14.23,14.28,126551.0,12.1289,12.1715,12.1204,12.163,126551.0
2023-09-20 14:20:00,14.28,14.31,14.27,14.28,550102.0,12.163,12.1885,12.1545,12.163,550102.0
2023-09-20 14:30:00,14.28,14.35,14.28,14.33,839173.0,12.163,12.2226,12.163,12.2056,839173.0
2023-09-20 14:40:00,14.33,14.33,14.26,14.27,424332.0,12.2056,12.2056,12.1459,12.1545,424332.0
2023-09-20 14:50:00,14.27,14.3,14.25,14.29,219864.0,12.1545,12.18,12.1374,12.1715,219864.0
2023-09-20 15:00:00,14.29,14.3,14.27,14.29,206385.0,12.1715,12.18,12.1545,12.1715,206385.0
2023-09-20 15:10:00,14.29,14.29,14.24,14.25,228226.0,12.1715,12.1715,12.1289,12.1374,228226.0
2023-09-20 15:20:00,14.25,14.28,14.24,14.28,263928.0,12.1374,12.163,12.1289,12.163,263928.0
2023-09-20 15:30:00,14.28,14.28,14.22,14.23,325511.0,12.163,12.163,12.1119,12.1204,325511.0
2023-09-20 15:40:00,14.23,14.24,14.21,14.24,385053.0,12.1204,12.1289,12.1034,12.1289,385053.0
2023-09-20 15:50:00,14.24,14.24,14.18,14.19,1250050.0,12.1289,12.1289,12.0778,12.0863,1250050.0
2023-09-21 09:30:00,13.79,13.86,13.77,13.8,1220229.0,11.7456,11.8052,11.7286,11.7541,1220229.0
2023-09-21 09:40:00,13.81,13.83,13.77,13.78,503159.0,11.7627,11.7797,11.7286,11.7371,503159.0
2023-09-21 09:50:00,13.78,13.79,13.72,13.74,861748.0,11.7371,11.7456,11.686,11.703,861748.0
2023-09-21 10:00:00,13.74,13.77,13.7,13.76,662043.0,11.703,11.7286,11.669,11.7201,662043.0
2023-09-21 10:10:00,13.76,13.8,13.74,13.79,247191.0,11.7201,11.7541,11.703,11.7456,247191.0
2023-09-21 10:20:00,13.79,13.81,13.76,13.77,1067764.0,11.7456,11.7627,11.7201,11.7286,1067764.0
2023-09-21 10:30:00,13.77,13.78,13.75,13.78,398211.0,11.7286,11.7371,11.7116,11.7371,398211.0
2023-09-21 10:40:00,13.78,13.8,13.74,13.75,343951.0,11.7371,11.7541,11.703,11.7116,343951.0
2023-09-21 10:50:00,13.74,13.75,13.71,13.73,539427.0,11.703,11.7116,11.6775,11.6945,539427.0
2023-09-21 11:00:00,13.73,13.78,13.72,13.76,290634.0,11.6945,11.7371,11.686,11.7201,290634.0
2023-09-21 11:10:00,13.76,13.79,13.75,13.77,359263.0,11.7201,11.7456,11.7116,11.7286,359263.0
2023-09-21 11:20:00,13.77,13.78,13.74,13.75,625388.0,11.7286,11.7371,11.703,11.7116,625388.0
2023-09-21 11:30:00,13.75,13.79,13.74,13.77,845015.0,11.7116,11.7456,11.703,11.7286,845015.0
2023-09-21 11:40:00,13.77,13.79,13.75,13.79,361480.0,11.7286,11.7456,11.7116,11.7456,361480.0
2023-09-21 11:50:00,13.79,13.8,13.77,13.77,217226.0,11.7456,11.7541,11.7286,11.7286,217226.0
2023-09-21 12:00:00,13.78,13.79,13.75,13.78,417626.0,11.7371,11.7456,11.7116,11.7371,417626.0
2023-09-21 12:10:00,13.78,13.8,13.77,13.79,174153.0,11.7371,11.7541,11.7286,11.7456,174153.0
2023-09-21 12:20:00,13.79,13.79,13.77,13.78,39926.0,11.7456,11.7456,11.7286,11.7371,39926.0
2023-09-21 12:30:00,13.78,13.78,13.76,13.77,754779.0,11.7371,11.7371,11.7201,11.7286,754779.0
2023-09-21 12:40:00,13.77,13.78,13.75,13.76,162706.0,11.7286,11.7371,11.7116,11.7201,162706.0
2023-09-21 12:50:00,13.76,13.77,13.73,13.74,116374.0,11.7201,11.7286,11.6945,11.703,116374.0
2023-09-21 13:00:00,13.74,13.75,13.73,13.75,133703.0,11.703,11.7116,11.6945,11.7116,133703.0
2023-09-21 13:10:00,13.75,13.76,13.74,13.75,402570.0,11.7116,11.7201,11.703,11.7116,402570.0
2023-09-21 13:20:00,13.74,13.75,13.74,13.74,81152.0,11.703,11.7116,11.703,11.703,81152.0
2023-09-21 13:30:00,13.75,13.76,13.74,13.75,286923.0,11.7116,11.7201,11.703,11.7116,286923.0
2023-09-21 13:40:00,13.75,13.77,13.73,13.77,206029.0,11.7116,11.7286,11.6945,11.7286,206029.0
2023-09-21 13:50:00,13.77,13.77,13.75,13.75,92999.0,11.7286,11.7286,11.7116,11.7116,92999.0
2023-09-21 14:00:00,13.76,13.76,13.74,13.74,576259.0,11.7201,11.7201,11.703,11.703,576259.0
2023-09-21 14:10:00,13.75,13.75,13.72,13.73,328474.0,11.7116,11.7116,11.686,11.6945,328474.0
2023-09-21 14:20:00,13.73,13.74,13.71,13.71,300602.0,11.6945,11.703,11.6775,11.6775,300602.0
2023-09-21 14:30:00,13.71,13.72,13.7,13.71,162001.0,11.6775,11.686,11.669,11.6775,162001.0
2023-09-21 14:40:00,13.72,13.72,13.7,13.71,147684.0,11.686,11.686,11.669,11.6775,147684.0
2023-09-21 14:50:00,13.71,13.72,13.68,13.71,341281.0,11.6775,11.686,11.6519,11.6775,341281.0
2023-09-21 15:00:00,13.71,13.72,13.7,13.72,386518.0,11.6775,11.686,11.669,11.686,386518.0
2023-09-21 15:10:00,13.71,13.72,13.68,13.69,400976.0,11.6775,11.686,11.6519,11.6604,400976.0
2023-09-21 15:20:00,13.69,13.7,13.68,13.68,693924.0,11.6604,11.669,11.6519,11.6519,693924.0
2023-09-21 15:30:00,13.68,13.69,13.66,13.68,516967.0,11.6519,11.6604,11.6349,11.6519,516967.0
2023-09-21 15:40:00,13.68,13.69,13.66,13.68,709822.0,11.6519,11.6604,11.6349,11.6519,709822.0
2023-09-21 15:50:00,13.68,13.69,13.63,13.65,2178983.0,11.6519,11.6604,11.6093,11.6264,2178983.0
2023-09-22 09:30:00,13.88,13.95,13.87,13.92,664395.0,11.8223,11.8819,11.8138,11.8563,664395.0
2023-09-22 09:40:00,13.93,13.93,13.87,13.9,427636.0,11.8649,11.8649,11.8138,11.8393,427636.0
2023-09-22 09:50:00,13.9,13.92,13.86,13.92,370878.0,11.8393,11.8563,11.8052,11.8563,370878.0
2023-09-22 10:00:00,13.92,13.99,13.9,13.96,667891.0,11.8563,11.916,11.8393,11.8904,667891.0
2023-09-22 10:10:00,13.96,13.97,13.91,13.93,250663.0,11.8904,11.8989,11.8478,11.8649,250663.0
2023-09-22 10:20:00,13.93,13.96,13.91,13.96,276667.0,11.8649,11.8904,11.8478,11.8904,276667.0
2023-09-22 10:30:00,13.95,13.98,13.94,13.96,633227.0,11.8819,11.9075,11.8734,11.8904,633227.0
2023-09-22 10:40:00,13.96,13.96,13.94,13.94,289472.0,11.8904,11.8904,11.8734,11.8734,289472.0
2023-09-22 10:50:00,13.94,13.94,13.91,13.93,208237.0,11.8734,11.8734,11.8478,11.8649,208237.0
2023-09-22 11:00:00,13.93,13.94,13.89,13.93,256494.0,11.8649,11.8734,11.8308,11.8649,256494.0
2023-09-22 11:10:00,13.92,13.94,13.9,13.94,268832.0,11.8563,11.8734,11.8393,11.8734,268832.0
2023-09-22 11:20:00,13.94,13.96,13.91,13.95,300745.0,11.8734,11.8904,11.8478,11.8819,300745.0
2023-09-22 11:30:00,13.94,13.95,13.93,13.94,137011.0,11.8734,11.8819,11.8649,11.8734,137011.0
2023-09-22 11:40:00,13.94,13.94,13.93,13.94,91143.0,11.8734,11.8734,11.8649,11.8734,91143.0
2023-09-22 11:50:00,13.94,13.95,13.93,13.94,123006.0,11.8734,11.8819,11.8649,11.8734,123006.0
2023-09-22 12:00:00,13.94,13.95,13.93,13.94,168124.0,11.8734,11.8819,11.8649,11.8734,168124.0
2023-09-22 12:10:00,13.93,13.95,13.93,13.95,106941.0,11.8649,11.8819,11.8649,11.8819,106941.0
2023-09-22 12:20:00,13.94,13.95,13.92,13.94,397439.0,11.8734,11.8819,11.8563,11.8734,397439.0
2023-09-22 12:30:00,13.94,13.95,13.93,13.94,170275.0,11.8734,11.8819,11.8649,11.8734,170275.0
2023-09-22 12:40:00,13.94,13.94,13.92,13.94,232791.0,11.8734,11.8734,11.8563,11.8734,232791.0
2023-09-22 12:50:00,13.94,13.95,13.91,13.92,226614.0,11.8734,11.8819,11.8478,11.8563,226614.0
2023-09-22 13:00:00,13.92,13.93,13.9,13.9,416414.0,11.8563,11.8649,11.8393,11.8393,416414.0
2023-09-22 13:10:00,13.91,13.92,13.89,13.91,521876.0,11.8478,11.8563,11.8308,11.8478,521876.0
2023-09-22 13:20:00,13.9,13.91,13.86,13.88,336118.0,11.8393,11.8478,11.8052,11.8223,336118.0
2023-09-22 13:30:00,13.88,13.88,13.85,13.87,222760.0,11.8223,11.8223,11.7967,11.8138,222760.0
2023-09-22 13:40:00,13.86,13.87,13.82,13.85,272969.0,11.8052,11.8138,11.7712,11.7967,272969.0
2023-09-22 13:50:00,13.85,13.86,13.84,13.85,191373.0,11.7967,11.8052,11.7882,11.7967,191373.0
2023-09-22 14:00:00,13.84,13.85,13.83,13.84,205296.0,11.7882,11.7967,11.7797,11.7882,205296.0
2023-09-22 14:10:00,13.84,13.84,13.81,13.82,248091.0,11.7882,11.7882,11.7627,11.7712,248091.0
2023-09-22 14:20:00,13.82,13.84,13.81,13.84,293495.0,11.7712,11.7882,11.7627,11.7882,293495.0
2023-09-22 14:30:00,13.83,13.84,13.8,13.81,272587.0,11.7797,11.7882,11.7541,11.7627,272587.0
2023-09-22 14:40:00,13.81,13.81,13.79,13.79,142741.0,11.7627,11.7627,11.7456,11.7456,142741.0
2023-09-22 14:50:00,13.79,13.81,13.78,13.8,152417.0,11.7456,11.7627,11.7371,11.7541,152417.0
2023-09-22 15:00:00,13.8,13.83,13.8,13.82,405245.0,11.7541,11.7797,11.7541,11.7712,405245.0
2023-09-22 15:10:00,13.83,13.84,13.82,13.83,225754.0,11.7797,11.7882,11.7712,11.7797,225754.0
2023-09-22 15:20:00,13.83,13.84,13.81,13.81,298825.0,11.7797,11.7882,11.7627,11.7627,298825.0
2023-09-22 15:30:00,13.81,13.82,13.78,13.81,435289.0,11.7627,11.7712,11.7371,11.7627,435289.0
2023-09-22 15:40:00,13.81,13.81,13.76,13.78,1082352.0,11.7627,11.7627,11.7201,11.7371,1082352.0
2023-09-22 15:50:00,13.77,13.78,13.74,13.76,2736111.0,11.7286,11.7371,11.703,11.7201,2736111.0
2023-09-25 09:30:00,13.46,13.49,13.36,13.39,2456913.0,11.4645,11.4901,11.3794,11.4049,2456913.0
2023-09-25 09:40:00,13.4,13.41,13.35,13.37,953312.0,11.4134,11.422,11.3709,11.3879,953312.0
2023-09-25 09:50:00,13.38,13.42,13.36,13.39,2492472.0,11.3964,11.4305,11.3794,11.4049,2492472.0
2023-09-25 10:00:00,13.38,13.39,13.33,13.35,1641656.0,11.3964,11.4049,11.3538,11.3709,1641656.0
2023-09-25 10:10:00,13.35,13.37,13.33,13.33,226275.0,11.3709,11.3879,11.3538,11.3538,226275.0
2023-09-25 10:20:00,13.34,13.35,13.31,13.33,369973.0,11.3623,11.3709,11.3368,11.3538,369973.0
2023-09-25 10:30:00,13.33,13.34,13.31,13.33,279269.0,11.3538,11.3623,11.3368,11.3538,279269.0
2023-09-25 10:40:00,13.32,13.34,13.3,13.31,885109.0,11.3453,11.3623,11.3283,11.3368,885109.0
2023-09-25 10:50:00,13.31,13.31,13.27,13.28,361049.0,11.3368,11.3368,11.3027,11.3112,361049.0
2023-09-25 11:00:00,13.28,13.31,13.27,13.31,459336.0,11.3112,11.3368,11.3027,11.3368,459336.0
2023-09-25 11:10:00,13.31,13.32,13.3,13.31,699151.0,11.3368,11.3453,11.3283,11.3368,699151.0
2023-09-25 11:20:00,13.31,13.31,13.29,13.31,293932.0,11.3368,11.3368,11.3197,11.3368,293932.0
2023-09-25 11:30:00,13.31,13.32,13.3,13.31,225239.0,11.3368,11.3453,11.3283,11.3368,225239.0
2023-09-25 11:40:00,13.3,13.3,13.29,13.29,141031.0,11.3283,11.3283,11.3197,11.3197,141031.0
2023-09-25 11:50:00,13.29,13.31,13.29,13.29,250259.0,11.3197,11.3368,11.3197,11.3197,250259.0
2023-09-25 12:00:00,13.29,13.3,13.27,13.29,263548.0,11.3197,11.3283,11.3027,11.3197,263548.0
2023-09-25 12:10:00,13.29,13.3,13.26,13.27,838058.0,11.3197,11.3283,11.2942,11.3027,838058.0
2023-09-25 12:20:00,13.27,13.27,13.25,13.26,796224.0,11.3027,11.3027,11.2857,11.2942,796224.0
2023-09-25 12:30:00,13.25,13.26,13.25,13.26,502483.0,11.2857,11.2942,11.2857,11.2942,502483.0
2023-09-25 12:40:00,13.26,13.26,13.24,13.25,623182.0,11.2942,11.2942,11.2772,11.2857,623182.0
2023-09-25 12:50:00,13.25,13.25,13.2,13.21,679938.0,11.2857,11.2857,11.2431,11.2516,679938.0
2023-09-25 13:00:00,13.21,13.26,13.21,13.25,314549.0,11.2516,11.2942,11.2516,11.2857,314549.0
2023-09-25 13:10:00,13.25,13.25,13.23,13.24,609559.0,11.2857,11.2857,11.2686,11.2772,609559.0
2023-09-25 13:20:00,13.24,13.25,13.23,13.25,411820.0,11.2772,11.2857,11.2686,11.2857,411820.0
2023-09-25 13:30:00,13.24,13.32,13.24,13.3,2239176.0,11.2772,11.3453,11.2772,11.3283,2239176.0
2023-09-25 13:40:00,13.3,13.32,13.29,13.3,331182.0,11.3283,11.3453,11.3197,11.3283,331182.0
2023-09-25 13:50:00,13.3,13.32,13.3,13.32,867115.0,11.3283,11.3453,11.3283,11.3453,867115.0
2023-09-25 14:00:00,13.32,13.34,13.31,13.34,941143.0,11.3453,11.3623,11.3368,11.3623,941143.0
2023-09-25 14:10:00,13.34,13.37,13.33,13.35,897019.0,11.3623,11.3879,11.3538,11.3709,897019.0
2023-09-25 14:20:00,13.35,13.35,13.32,13.32,913158.0,11.3709,11.3709,11.3453,11.3453,913158.0
2023-09-25 14:30:00,13.33,13.33,13.27,13.29,1806631.0,11.3538,11.3538,11.3027,11.3197,1806631.0
2023-09-25 14:40:00,13.29,13.3,13.27,13.29,392864.0,11.3197,11.3283,11.3027,11.3197,392864.0
2023-09-25 14:50:00,13.29,13.3,13.27,13.28,775871.0,11.3197,11.3283,11.3027,11.3112,775871.0
2023-09-25 15:00:00,13.27,13.29,13.27,13.29,659233.0,11.3027,11.3197,11.3027,11.3197,659233.0
2023-09-25 15:10:00,13.28,13.31,13.28,13.31,692142.0,11.3112,11.3368,11.3112,11.3368,692142.0
2023-09-25 15:20:00,13.31,13.32,13.3,13.32,346320.0,11.3368,11.3453,11.3283,11.3453,346320.0
2023-09-25 15:30:00,13.31,13.33,13.31,13.33,239536.0,11.3368,11.3538,11.3368,11.3538,239536.0
2023-09-25 15:40:00,13.33,13.36,13.32,13.36,692863.0,11.3538,11.3794,11.3453,11.3794,692863.0
2023-09-25 15:50:00,13.36,13.41,13.35,13.4,2817373.0,11.3794,11.422,11.3709,11.4134,2817373.0
2023-09-26 09:30:00,13.22,13.32,13.2,13.28,1222045.0,11.2601,11.3453,11.2431,11.3112,1222045.0
2023-09-26 09:40:00,13.28,13.33,13.26,13.28,452004.0,11.3112,11.3538,11.2942,11.3112,452004.0
2023-09-26 09:50:00,13.28,13.28,13.23,13.26,373933.0,11.3112,11.3112,11.2686,11.2942,373933.0
2023-09-26 10:00:00,13.27,13.29,13.24,13.26,249755.0,11.3027,11.3197,11.2772,11.2942,249755.0
2023-09-26 10:10:00,13.26,13.26,13.2,13.22,433762.0,11.2942,11.2942,11.2431,11.2601,433762.0
2023-09-26 10:20:00,13.22,13.26,13.21,13.26,376379.0,11.2601,11.2942,11.2516,11.2942,376379.0
2023-09-26 10:30:00,13.26,13.27,13.24,13.26,271436.0,11.2942,11.3027,11.2772,11.2942,271436.0
2023-09-26 10:40:00,13.26,13.31,13.26,13.29,241555.0,11.2942,11.3368,11.2942,11.3197,241555.0
2023-09-26 10:50:00,13.3,13.3,13.26,13.28,507550.0,11.3283,11.3283,11.2942,11.3112,507550.0
2023-09-26 11:00:00,13.29,13.29,13.23,13.25,299623.0,11.3197,11.3197,11.2686,11.2857,299623.0
2023-09-26 11:10:00,13.25,13.25,13.22,13.24,181169.0,11.2857,11.2857,11.2601,11.2772,181169.0
2023-09-26 11:20:00,13.24,13.24,13.2,13.2,286233.0,11.2772,11.2772,11.2431,11.2431,286233.0
2023-09-26 11:30:00,13.21,13.22,13.2,13.21,127972.0,11.2516,11.2601,11.2431,11.2516,127972.0
2023-09-26 11:40:00,13.21,13.22,13.19,13.2,754590.0,11.2516,11.2601,11.2346,11.2431,754590.0
2023-09-26 11:50:00,13.2,13.22,13.19,13.2,140153.0,11.2431,11.2601,11.2346,11.2431,140153.0
2023-09-26 12:00:00,13.21,13.22,13.2,13.21,156172.0,11.2516,11.2601,11.2431,11.2516,156172.0
2023-09-26 12:10:00,13.21,13.22,13.19,13.2,224612.0,11.2516,11.2601,11.2346,11.2431,224612.0
2023-09-26 12:20:00,13.19,13.21,13.19,13.21,54805.0,11.2346,11.2516,11.2346,11.2516,54805.0
2023-09-26 12:30:00,13.21,13.21,13.19,13.2,117427.0,11.2516,11.2516,11.2346,11.2431,117427.0
2023-09-26 12:40:00,13.2,13.2,13.18,13.18,98781.0,11.2431,11.2431,11.2261,11.2261,98781.0
2023-09-26 12:50:00,13.19,13.19,13.18,13.18,189678.0,11.2346,11.2346,11.2261,11.2261,189678.0
2023-09-26 13:00:00,13.19,13.19,13.13,13.13,511563.0,11.2346,11.2346,11.1835,11.1835,511563.0
2023-09-26 13:10:00,13.13,13.15,13.13,13.13,105066.0,11.1835,11.2005,11.1835,11.1835,105066.0
2023-09-26 13:20:00,13.14,13.14,13.11,13.11,116221.0,11.192,11.192,11.1664,11.1664,116221.0
2023-09-26 13:30:00,13.12,13.12,13.09,13.11,215157.0,11.175,11.175,11.1494,11.1664,215157.0
2023-09-26 13:40:00,13.11,13.13,13.1,13.12,257005.0,11.1664,11.1835,11.1579,11.175,257005.0
2023-09-26 13:50:00,13.12,13.14,13.11,13.14,131421.0,11.175,11.192,11.1664,11.192,131421.0
2023-09-26 14:00:00,13.14,13.15,13.13,13.13,185965.0,11.192,11.2005,11.1835,11.1835,185965.0
2023-09-26 14:10:00,13.14,13.14,13.12,13.13,145224.0,11.192,11.192,11.175,11.1835,145224.0
2023-09-26 14:20:00,13.13,13.13,13.1,13.11,434616.0,11.1835,11.1835,11.1579,11.1664,434616.0
2023-09-26 14:30:00,13.11,13.12,13.09,13.1,148071.0,11.1664,11.175,11.1494,11.1579,148071.0
2023-09-26 14:40:00,13.09,13.11,13.09,13.11,170436.0,11.1494,11.1664,11.1494,11.1664,170436.0
2023-09-26 14:50:00,13.11,13.11,13.08,13.1,181833.0,11.1664,11.1664,11.1409,11.1579,181833.0
2023-09-26 15:00:00,13.1,13.13,13.09,13.12,297776.0,11.1579,11.1835,11.1494,11.175,297776.0
2023-09-26 15:10:00,13.13,13.14,13.1,13.1,298646.0,11.1835,11.192,11.1579,11.1579,298646.0
2023-09-26 15:20:00,13.1,13.12,13.09,13.11,524196.0,11.1579,11.175,11.1494,11.1664,524196.0
2023-09-26 15:30:00,13.12,13.13,13.11,13.13,350794.0,11.175,11.1835,11.1664,11.1835,350794.0
2023-09-26 15:40:00,13.13,13.14,13.11,13.11,708373.0,11.1835,11.192,11.1664,11.1664,708373.0
2023-09-26 15:50:00,13.12,13.12,13.09,13.1,1095793.0,11.175,11.175,11.1494,11.1579,1095793.0
2023-09-27 09:30:00,13.17,13.2,13.11,13.13,669503.0,11.2175,11.2431,11.1664,11.1835,669503.0
2023-09-27 09:40:00,13.13,13.17,13.11,13.16,300581.0,11.1835,11.2175,11.1664,11.209,300581.0
2023-09-27 09:50:00,13.16,13.16,13.12,13.13,342802.0,11.209,11.209,11.175,11.1835,342802.0
2023-09-27 10:00:00,13.13,13.15,13.1,13.1,309459.0,11.1835,11.2005,11.1579,11.1579,309459.0
2023-09-27 10:10:00,13.1,13.12,13.08,13.09,885470.0,11.1579,11.175,11.1409,11.1494,885470.0
2023-09-27 10:20:00,13.09,13.15,13.09,13.13,297494.0,11.1494,11.2005,11.1494,11.1835,297494.0
2023-09-27 10:30:00,13.14,13.14,13.09,13.1,1636134.0,11.192,11.192,11.1494,11.1579,1636134.0
2023-09-27 10:40:00,13.09,13.1,13.08,13.09,178360.0,11.1494,11.1579,11.1409,11.1494,178360.0
2023-09-27 10:50:00,13.09,13.1,13.05,13.06,293648.0,11.1494,11.1579,11.1153,11.1238,293648.0
2023-09-27 11:00:00,13.06,13.1,13.05,13.08,181378.0,11.1238,11.1579,11.1153,11.1409,181378.0
2023-09-27 11:10:00,13.09,13.09,13.05,13.05,161668.0,11.1494,11.1494,11.1153,11.1153,161668.0
2023-09-27 11:20:00,13.05,13.06,13.03,13.05,337325.0,11.1153,11.1238,11.0983,11.1153,337325.0
2023-09-27 11:30:00,13.05,13.07,13.04,13.04,403945.0,11.1153,11.1324,11.1068,11.1068,403945.0
2023-09-27 11:40:00,13.04,13.05,13.01,13.03,250643.0,11.1068,11.1153,11.0813,11.0983,250643.0
2023-09-27 11:50:00,13.03,13.03,13.01,13.02,343168.0,11.0983,11.0983,11.0813,11.0898,343168.0
2023-09-27 12:00:00,13.02,13.02,13.0,13.01,337723.0,11.0898,11.0898,11.0727,11.0813,337723.0
2023-09-27 12:10:00,13.01,13.02,13.0,13.02,80350.0,11.0813,11.0898,11.0727,11.0898,80350.0
2023-09-27 12:20:00,13.01,13.02,12.94,12.95,1384942.0,11.0813,11.0898,11.0216,11.0302,1384942.0
2023-09-27 12:30:00,12.95,12.98,12.94,12.97,1214176.0,11.0302,11.0557,11.0216,11.0472,1214176.0
2023-09-27 12:40:00,12.97,13.01,12.97,12.99,559781.0,11.0472,11.0813,11.0472,11.0642,559781.0
2023-09-27 12:50:00,12.99,13.0,12.95,12.96,566157.0,11.0642,11.0727,11.0302,11.0387,566157.0
2023-09-27 13:00:00,12.96,12.98,12.95,12.96,375025.0,11.0387,11.0557,11.0302,11.0387,375025.0
2023-09-27 13:10:00,12.96,12.97,12.92,12.93,395562.0,11.0387,11.0472,11.0046,11.0131,395562.0
2023-09-27 13:20:00,12.93,12.93,12.88,12.91,578445.0,11.0131,11.0131,10.9705,10.9961,578445.0
2023-09-27 13:30:00,12.91,12.92,12.89,12.92,142349.0,10.9961,11.0046,10.979,11.0046,142349.0
2023-09-27 13:40:00,12.91,12.92,12.89,12.9,327663.0,10.9961,11.0046,10.979,10.9876,327663.0
2023-09-27 13:50:00,12.9,12.92,12.89,12.9,181606.0,10.9876,11.0046,10.979,10.9876,181606.0
2023-09-27 14:00:00,12.9,12.91,12.88,12.9,258256.0,10.9876,10.9961,10.9705,10.9876,258256.0
2023-09-27 14:10:00,12.9,12.91,12.88,12.88,238780.0,10.9876,10.9961,10.9705,10.9705,238780.0
2023-09-27 14:20:00,12.88,12.93,12.88,12.93,523911.0,10.9705,11.0131,10.9705,11.0131,523911.0
2023-09-27 14:30:00,12.93,12.98,12.92,12.98,378603.0,11.0131,11.0557,11.0046,11.0557,378603.0
2023-09-27 14:40:00,12.98,13.0,12.96,12.99,287383.0,11.0557,11.0727,11.0387,11.0642,287383.0
2023-09-27 14:50:00,12.98,12.99,12.96,12.97,264060.0,11.0557,11.0642,11.0387,11.0472,264060.0
2023-09-27 15:00:00,12.97,13.02,12.97,13.02,624623.0,11.0472,11.0898,11.0472,11.0898,624623.0
2023-09-27 15:10:00,13.02,13.03,12.98,12.99,844552.0,11.0898,11.0983,11.0557,11.0642,844552.0
2023-09-27 15:20:00,12.99,13.0,12.95,12.96,1027011.0,11.0642,11.0727,11.0302,11.0387,1027011.0
2023-09-27 15:30:00,12.96,12.96,12.92,12.95,2055019.0,11.0387,11.0387,11.0046,11.0302,2055019.0
2023-09-27 15:40:00,12.95,12.95,12.91,12.93,849813.0,11.0302,11.0302,10.9961,11.0131,849813.0
2023-09-27 15:50:00,12.93,12.99,12.92,12.98,1793370.0,11.0131,11.0642,11.0046,11.0557,1793370.0
2023-09-28 09:30:00,13.06,13.13,13.0,13.09,805931.0,11.1238,11.1835,11.0727,11.1494,805931.0
2023-09-28 09:40:00,13.09,13.1,13.04,13.06,587885.0,11.1494,11.1579,11.1068,11.1238,587885.0
2023-09-28 09:50:00,13.05,13.12,13.05,13.11,865411.0,11.1153,11.175,11.1153,11.1664,865411.0
2023-09-28 10:00:00,13.11,13.15,13.11,13.15,1125528.0,11.1664,11.2005,11.1664,11.2005,1125528.0
2023-09-28 10:10:00,13.14,13.17,13.1,13.13,912557.0,11.192,11.2175,11.1579,11.1835,912557.0
2023-09-28 10:20:00,13.13,13.15,13.12,13.15,832089.0,11.1835,11.2005,11.175,11.2005,832089.0
2023-09-28 10:30:00,13.14,13.15,13.1,13.13,772951.0,11.192,11.2005,11.1579,11.1835,772951.0
2023-09-28 10:40:00,13.13,13.18,13.12,13.18,519076.0,11.1835,11.2261,11.175,11.2261,519076.0
2023-09-28 10:50:00,13.18,13.19,13.16,13.19,501877.0,11.2261,11.2346,11.209,11.2346,501877.0
2023-09-28 11:00:00,13.19,13.2,13.16,13.19,467927.0,11.2346,11.2431,11.209,11.2346,467927.0
2023-09-28 11:10:00,13.19,13.2,13.16,13.17,629498.0,11.2346,11.2431,11.209,11.2175,629498.0
2023-09-28 11:20:00,13.16,13.19,13.14,13.19,755279.0,11.209,11.2346,11.192,11.2346,755279.0
2023-09-28 11:30:00,13.19,13.19,13.16,13.17,357503.0,11.2346,11.2346,11.209,11.2175,357503.0
2023-09-28 11:40:00,13.17,13.2,13.16,13.2,359749.0,11.2175,11.2431,11.209,11.2431,359749.0
2023-09-28 11:50:00,13.2,13.23,13.19,13.22,363025.0,11.2431,11.2686,11.2346,11.2601,363025.0
2023-09-28 12:00:00,13.23,13.23,13.18,13.21,355196.0,11.2686,11.2686,11.2261,11.2516,355196.0
2023-09-28 12:10:00,13.21,13.23,13.19,13.21,540705.0,11.2516,11.2686,11.2346,11.2516,540705.0
2023-09-28 12:20:00,13.21,13.24,13.21,13.24,475480.0,11.2516,11.2772,11.2516,11.2772,475480.0
2023-09-28 12:30:00,13.24,13.24,13.21,13.21,880161.0,11.2772,11.2772,11.2516,11.2516,880161.0
2023-09-28 12:40:00,13.21,13.23,13.2,13.21,445664.0,11.2516,11.2686,11.2431,11.2516,445664.0
2023-09-28 12:50:00,13.21,13.22,13.18,13.2,489584.0,11.2516,11.2601,11.2261,11.2431,489584.0
2023-09-28 13:00:00,13.21,13.21,13.18,13.2,381597.0,11.2516,11.2516,11.2261,11.2431,381597.0
2023-09-28 13:10:00,13.2,13.2,13.16,13.17,747166.0,11.2431,11.2431,11.209,11.2175,747166.0
2023-09-28 13:20:00,13.18,13.2,13.17,13.18,280744.0,11.2261,11.2431,11.2175,11.2261,280744.0
2023-09-28 13:30:00,13.18,13.19,13.17,13.19,482837.0,11.2261,11.2346,11.2175,11.2346,482837.0
2023-09-28 13:40:00,13.19,13.2,13.16,13.2,441500.0,11.2346,11.2431,11.209,11.2431,441500.0
2023-09-28 13:50:00,13.2,13.2,13.18,13.19,546373.0,11.2431,11.2431,11.2261,11.2346,546373.0
2023-09-28 14:00:00,13.19,13.19,13.16,13.18,543982.0,11.2346,11.2346,11.209,11.2261,543982.0
2023-09-28 14:10:00,13.18,13.2,13.17,13.2,636967.0,11.2261,11.2431,11.2175,11.2431,636967.0
2023-09-28 14:20:00,13.2,13.21,13.19,13.2,482861.0,11.2431,11.2516,11.2346,11.2431,482861.0
2023-09-28 14:30:00,13.2,13.2,13.16,13.18,556371.0,11.2431,11.2431,11.209,11.2261,556371.0
2023-09-28 14:40:00,13.18,13.2,13.17,13.19,731979.0,11.2261,11.2431,11.2175,11.2346,731979.0
2023-09-28 14:50:00,13.19,13.21,13.18,13.21,461787.0,11.2346,11.2516,11.2261,11.2516,461787.0
2023-09-28 15:00:00,13.21,13.24,13.2,13.24,651058.0,11.2516,11.2772,11.2431,11.2772,651058.0
2023-09-28 15:10:00,13.24,13.27,13.23,13.27,395770.0,11.2772,11.3027,11.2686,11.3027,395770.0
2023-09-28 15:20:00,13.27,13.28,13.26,13.27,500087.0,11.3027,11.3112,11.2942,11.3027,500087.0
2023-09-28 15:30:00,13.27,13.27,13.22,13.23,1076084.0,11.3027,11.3027,11.2601,11.2686,1076084.0
2023-09-28 15:40:00,13.23,13.24,13.21,13.23,734979.0,11.2686,11.2772,11.2516,11.2686,734979.0
2023-09-28 15:50:00,13.23,13.24,13.22,13.23,1232603.0,11.2686,11.2772,11.2601,11.2686,1232603.0
2023-09-29 09:30:00,13.43,13.46,13.37,13.41,1000714.0,11.439,11.4645,11.3879,11.422,1000714.0
2023-09-29 09:40:00,13.41,13.42,13.37,13.38,521913.0,11.422,11.4305,11.3879,11.3964,521913.0
2023-09-29 09:50:00,13.38,13.45,13.37,13.43,586434.0,11.3964,11.456,11.3879,11.439,586434.0
2023-09-29 10:00:00,13.43,13.43,13.35,13.36,536445.0,11.439,11.439,11.3709,11.3794,536445.0
2023-09-29 10:10:00,13.37,13.4,13.35,13.37,170292.0,11.3879,11.4134,11.3709,11.3879,170292.0
2023-09-29 10:20:00,13.37,13.39,13.33,13.39,386646.0,11.3879,11.4049,11.3538,11.4049,386646.0
2023-09-29 10:30:00,13.39,13.4,13.37,13.38,402361.0,11.4049,11.4134,11.3879,11.3964,402361.0
2023-09-29 10:40:00,13.38,13.45,13.38,13.44,293594.0,11.3964,11.456,11.3964,11.4475,293594.0
2023-09-29 10:50:00,13.43,13.48,13.41,13.46,155922.0,11.439,11.4816,11.422,11.4645,155922.0
2023-09-29 11:00:00,13.46,13.47,13.41,13.44,375394.0,11.4645,11.4731,11.422,11.4475,375394.0
2023-09-29 11:10:00,13.44,13.47,13.43,13.46,194132.0,11.4475,11.4731,11.439,11.4645,194132.0
2023-09-29 11:20:00,13.46,13.51,13.45,13.47,398252.0,11.4645,11.5071,11.456,11.4731,398252.0
2023-09-29 11:30:00,13.47,13.48,13.43,13.44,173424.0,11.4731,11.4816,11.439,11.4475,173424.0
2023-09-29 11:40:00,13.45,13.47,13.44,13.45,155467.0,11.456,11.4731,11.4475,11.456,155467.0
2023-09-29 11:50:00,13.45,13.47,13.44,13.46,117890.0,11.456,11.4731,11.4475,11.4645,117890.0
2023-09-29 12:00:00,13.46,13.47,13.44,13.46,212361.0,11.4645,11.4731,11.4475,11.4645,212361.0
2023-09-29 12:10:00,13.46,13.48,13.44,13.48,114641.0,11.4645,11.4816,11.4475,11.4816,114641.0
2023-09-29 12:20:00,13.48,13.48,13.45,13.46,187754.0,11.4816,11.4816,11.456,11.4645,187754.0
2023-09-29 12:30:00,13.46,13.48,13.44,13.46,144567.0,11.4645,11.4816,11.4475,11.4645,144567.0
2023-09-29 12:40:00,13.46,13.47,13.43,13.44,145376.0,11.4645,11.4731,11.439,11.4475,145376.0
2023-09-29 12:50:00,13.44,13.44,13.42,13.44,140916.0,11.4475,11.4475,11.4305,11.4475,140916.0
2023-09-29 13:00:00,13.44,13.44,13.39,13.41,252464.0,11.4475,11.4475,11.4049,11.422,252464.0
2023-09-29 13:10:00,13.41,13.43,13.39,13.4,260673.0,11.422,11.439,11.4049,11.4134,260673.0
2023-09-29 13:20:00,13.4,13.42,13.39,13.42,88981.0,11.4134,11.4305,11.4049,11.4305,88981.0
2023-09-29 13:30:00,13.42,13.44,13.41,13.43,140616.0,11.4305,11.4475,11.422,11.439,140616.0
2023-09-29 13:40:00,13.43,13.44,13.38,13.39,190500.0,11.439,11.4475,11.3964,11.4049,190500.0
2023-09-29 13:50:00,13.39,13.4,13.35,13.36,184151.0,11.4049,11.4134,11.3709,11.3794,184151.0
2023-09-29 14:00:00,13.36,13.4,13.35,13.39,182917.0,11.3794,11.4134,11.3709,11.4049,182917.0
2023-09-29 14:10:00,13.39,13.4,13.36,13.37,86617.0,11.4049,11.4134,11.3794,11.3879,86617.0
2023-09-29 14:20:00,13.37,13.39,13.35,13.36,129486.0,11.3879,11.4049,11.3709,11.3794,129486.0
2023-09-29 14:30:00,13.36,13.37,13.35,13.37,129716.0,11.3794,11.3879,11.3709,11.3879,129716.0
2023-09-29 14:40:00,13.37,13.39,13.36,13.38,146577.0,11.3879,11.4049,11.3794,11.3964,146577.0
2023-09-29 14:50:00,13.38,13.41,13.37,13.41,230398.0,11.3964,11.422,11.3879,11.422,230398.0
2023-09-29 15:00:00,13.41,13.42,13.38,13.38,183505.0,11.422,11.4305,11.3964,11.3964,183505.0
2023-09-29 15:10:00,13.38,13.41,13.38,13.41,271238.0,11.3964,11.422,11.3964,11.422,271238.0
2023-09-29 15:20:00,13.41,13.41,13.38,13.41,350099.0,11.422,11.422,11.3964,11.422,350099.0
2023-09-29 15:30:00,13.4,13.42,13.39,13.42,484029.0,11.4134,11.4305,11.4049,11.4305,484029.0
2023-09-29 15:40:00,13.42,13.43,13.4,13.42,610024.0,11.4305,11.439,11.4134,11.4305,610024.0
2023-09-29 15:50:00,13.42,13.44,13.39,13.41,1639104.0,11.4305,11.4475,11.4049,11.422,1639104.0
2023-10-02 09:30:00,13.33,13.36,13.31,13.32,345319.0,11.3538,11.3794,11.3368,11.3453,345319.0
2023-10-02 09:40:00,13.32,13.32,13.21,13.22,725456.0,11.3453,11.3453,11.2516,11.2601,725456.0
2023-10-02 09:50:00,13.21,13.23,13.19,13.21,419075.0,11.2516,11.2686,11.2346,11.2516,419075.0
2023-10-02 10:00:00,13.2,13.27,13.18,13.23,301217.0,11.2431,11.3027,11.2261,11.2686,301217.0
2023-10-02 10:10:00,13.23,13.24,13.19,13.19,158829.0,11.2686,11.2772,11.2346,11.2346,158829.0
2023-10-02 10:20:00,13.19,13.22,13.16,13.17,346525.0,11.2346,11.2601,11.209,11.2175,346525.0
2023-10-02 10:30:00,13.17,13.21,13.16,13.18,299036.0,11.2175,11.2516,11.209,11.2261,299036.0
2023-10-02 10:40:00,13.18,13.19,13.14,13.15,266509.0,11.2261,11.2346,11.192,11.2005,266509.0
2023-10-02 10:50:00,13.15,13.15,13.11,13.13,467209.0,11.2005,11.2005,11.1664,11.1835,467209.0
2023-10-02 11:00:00,13.13,13.17,13.13,13.16,262780.0,11.1835,11.2175,11.1835,11.209,262780.0
2023-10-02 11:10:00,13.15,13.18,13.14,13.17,117233.0,11.2005,11.2261,11.192,11.2175,117233.0
2023-10-02 11:20:00,13.17,13.19,13.16,13.18,195988.0,11.2175,11.2346,11.209,11.2261,195988.0
2023-10-02 11:30:00,13.19,13.21,13.17,13.18,260561.0,11.2346,11.2516,11.2175,11.2261,260561.0
2023-10-02 11:40:00,13.18,13.19,13.15,13.16,265486.0,11.2261,11.2346,11.2005,11.209,265486.0
2023-10-02 11:50:00,13.17,13.17,13.14,13.16,195410.0,11.2175,11.2175,11.192,11.209,195410.0
2023-10-02 12:00:00,13.16,13.16,13.13,13.14,168062.0,11.209,11.209,11.1835,11.192,168062.0
2023-10-02 12:10:00,13.14,13.16,13.14,13.16,146189.0,11.192,11.209,11.192,11.209,146189.0
2023-10-02 12:20:00,13.16,13.19,13.15,13.18,131868.0,11.209,11.2346,11.2005,11.2261,131868.0
2023-10-02 12:30:00,13.18,13.18,13.15,13.16,90949.0,11.2261,11.2261,11.2005,11.209,90949.0
2023-10-02 12:40:00,13.16,13.17,13.13,13.13,112826.0,11.209,11.2175,11.1835,11.1835,112826.0
2023-10-02 12:50:00,13.13,13.17,13.13,13.15,144553.0,11.1835,11.2175,11.1835,11.2005,144553.0
2023-10-02 13:00:00,13.16,13.18,13.15,13.17,115073.0,11.209,11.2261,11.2005,11.2175,115073.0
2023-10-02 13:10:00,13.17,13.19,13.15,13.19,107494.0,11.2175,11.2346,11.2005,11.2346,107494.0
2023-10-02 13:20:00,13.19,13.2,13.18,13.19,260123.0,11.2346,11.2431,11.2261,11.2346,260123.0
2023-10-02 13:30:00,13.2,13.21,13.17,13.18,292641.0,11.2431,11.2516,11.2175,11.2261,292641.0
2023-10-02 13:40:00,13.18,13.2,13.17,13.18,283085.0,11.2261,11.2431,11.2175,11.2261,283085.0
2023-10-02 13:50:00,13.18,13.2,13.17,13.18,299075.0,11.2261,11.2431,11.2175,11.2261,299075.0
2023-10-02 14:00:00,13.18,13.2,13.16,13.19,330334.0,11.2261,11.2431,11.209,11.2346,330334.0
2023-10-02 14:10:00,13.19,13.22,13.18,13.18,250125.0,11.2346,11.2601,11.2261,11.2261,250125.0
2023-10-02 14:20:00,13.19,13.19,13.15,13.16,362627.0,11.2346,11.2346,11.2005,11.209,362627.0
2023-10-02 14:30:00,13.16,13.16,13.13,13.13,357431.0,11.209,11.209,11.1835,11.1835,357431.0
2023-10-02 14:40:00,13.13,13.14,13.12,13.14,371271.0,11.1835,11.192,11.175,11.192,371271.0
2023-10-02 14:50:00,13.14,13.15,13.13,13.14,227441.0,11.192,11.2005,11.1835,11.192,227441.0
2023-10-02 15:00:00,13.13,13.16,13.13,13.16,368764.0,11.1835,11.209,11.1835,11.209,368764.0
2023-10-02 15:10:00,13.16,13.18,13.15,13.18,324426.0,11.209,11.2261,11.2005,11.2261,324426.0
2023-10-02 15:20:00,13.17,13.19,13.16,13.19,336943.0,11.2175,11.2346,11.209,11.2346,336943.0
2023-10-02 15:30:00,13.19,13.19,13.17,13.18,614057.0,11.2346,11.2346,11.2175,11.2261,614057.0
2023-10-02 15:40:00,13.18,13.2,13.17,13.19,680773.0,11.2261,11.2431,11.2175,11.2346,680773.0
2023-10-02 15:50:00,13.19,13.23,13.18,13.23,1252512.0,11.2346,11.2686,11.2261,11.2686,1252512.0
2023-10-03 09:30:00,13.02,13.13,13.0,13.11,634973.0,11.0898,11.1835,11.0727,11.1664,634973.0
2023-10-03 09:40:00,13.11,13.17,13.1,13.15,293496.0,11.1664,11.2175,11.1579,11.2005,293496.0
2023-10-03 09:50:00,13.15,13.18,13.13,13.15,294132.0,11.2005,11.2261,11.1835,11.2005,294132.0
2023-10-03 10:00:00,13.15,13.15,13.04,13.06,359834.0,11.2005,11.2005,11.1068,11.1238,359834.0
2023-10-03 10:10:00,13.06,13.13,13.04,13.07,339629.0,11.1238,11.1835,11.1068,11.1324,339629.0
2023-10-03 10:20:00,13.07,13.1,13.04,13.04,403877.0,11.1324,11.1579,11.1068,11.1068,403877.0
2023-10-03 10:30:00,13.04,13.05,13.0,13.01,1493685.0,11.1068,11.1153,11.0727,11.0813,1493685.0
2023-10-03 10:40:00,13.0,13.02,12.94,12.95,717234.0,11.0727,11.0898,11.0216,11.0302,717234.0
2023-10-03 10:50:00,12.95,12.96,12.93,12.94,256882.0,11.0302,11.0387,11.0131,11.0216,256882.0
2023-10-03 11:00:00,12.93,12.95,12.9,12.94,291445.0,11.0131,11.0302,10.9876,11.0216,291445.0
2023-10-03 11:10:00,12.94,12.94,12.89,12.9,699501.0,11.0216,11.0216,10.979,10.9876,699501.0
2023-10-03 11:20:00,12.9,12.96,12.89,12.96,323391.0,10.9876,11.0387,10.979,11.0387,323391.0
2023-10-03 11:30:00,12.96,12.98,12.93,12.95,134903.0,11.0387,11.0557,11.0131,11.0302,134903.0
2023-10-03 11:40:00,12.95,12.96,12.93,12.94,144242.0,11.0302,11.0387,11.0131,11.0216,144242.0
2023-10-03 11:50:00,12.94,12.97,12.93,12.96,196495.0,11.0216,11.0472,11.0131,11.0387,196495.0
2023-10-03 12:00:00,12.96,12.99,12.95,12.98,177147.0,11.0387,11.0642,11.0302,11.0557,177147.0
2023-10-03 12:10:00,12.98,12.99,12.96,12.99,194778.0,11.0557,11.0642,11.0387,11.0642,194778.0
2023-10-03 12:20:00,12.99,12.99,12.96,12.98,265872.0,11.0642,11.0642,11.0387,11.0557,265872.0
2023-10-03 12:30:00,12.98,13.0,12.96,12.97,178597.0,11.0557,11.0727,11.0387,11.0472,178597.0
2023-10-03 12:40:00,12.98,12.98,12.95,12.97,131515.0,11.0557,11.0557,11.0302,11.0472,131515.0
2023-10-03 12:50:00,12.96,12.97,12.93,12.94,215796.0,11.0387,11.0472,11.0131,11.0216,215796.0
2023-10-03 13:00:00,12.94,12.95,12.93,12.93,144070.0,11.0216,11.0302,11.0131,11.0131,144070.0
2023-10-03 13:10:00,12.93,12.95,12.92,12.95,133370.0,11.0131,11.0302,11.0046,11.0302,133370.0
2023-10-03 13:20:00,12.95,12.96,12.92,12.93,138205.0,11.0302,11.0387,11.0046,11.0131,138205.0
2023-10-03 13:30:00,12.93,12.94,12.91,12.92,91387.0,11.0131,11.0216,10.9961,11.0046,91387.0
2023-10-03 13:40:00,12.92,12.95,12.91,12.92,187148.0,11.0046,11.0302,10.9961,11.0046,187148.0
2023-10-03 13:50:00,12.92,12.92,12.89,12.91,276848.0,11.0046,11.0046,10.979,10.9961,276848.0
2023-10-03 14:00:00,12.91,12.93,12.88,12.88,272923.0,10.9961,11.0131,10.9705,10.9705,272923.0
2023-10-03 14:10:00,12.89,12.89,12.85,12.87,275339.0,10.979,10.979,10.945,10.962,275339.0
2023-10-03 14:20:00,12.87,12.88,12.84,12.85,255469.0,10.962,10.9705,10.9365,10.945,255469.0
2023-10-03 14:30:00,12.85,12.89,12.84,12.88,394791.0,10.945,10.979,10.9365,10.9705,394791.0
2023-10-03 14:40:00,12.88,12.9,12.86,12.9,336545.0,10.9705,10.9876,10.9535,10.9876,336545.0
2023-10-03 14:50:00,12.9,12.91,12.88,12.88,387765.0,10.9876,10.9961,10.9705,10.9705,387765.0
2023-10-03 15:00:00,12.88,12.9,12.87,12.88,223246.0,10.9705,10.9876,10.962,10.9705,223246.0
2023-10-03 15:10:00,12.89,12.9,12.86,12.87,251416.0,10.979,10.9876,10.9535,10.962,251416.0
2023-10-03 15:20:00,12.87,12.9,12.86,12.88,294572.0,10.962,10.9876,10.9535,10.9705,294572.0
2023-10-03 15:30:00,12.88,12.89,12.87,12.88,482640.0,10.9705,10.979,10.962,10.9705,482640.0
2023-10-03 15:40:00,12.88,12.89,12.87,12.89,412878.0,10.9705,10.979,10.962,10.979,412878.0
2023-10-03 15:50:00,12.88,12.9,12.86,12.88,1190696.0,10.9705,10.9876,10.9535,10.9705,1190696.0
2023-10-04 09:30:00,12.86,12.95,12.83,12.84,1357649.0,10.9535,11.0302,10.9279,10.9365,1357649.0
2023-10-04 09:40:00,12.83,12.85,12.78,12.79,714232.0,10.9279,10.945,10.8854,10.8939,714232.0
2023-10-04 09:50:00,12.79,12.85,12.76,12.79,933400.0,10.8939,10.945,10.8683,10.8939,933400.0
2023-10-04 10:00:00,12.79,12.83,12.72,12.73,743107.0,10.8939,10.9279,10.8343,10.8428,743107.0
2023-10-04 10:10:00,12.73,12.77,12.71,12.76,448508.0,10.8428,10.8768,10.8257,10.8683,448508.0
2023-10-04 10:20:00,12.76,12.76,12.71,12.71,312394.0,10.8683,10.8683,10.8257,10.8257,312394.0
2023-10-04 10:30:00,12.71,12.78,12.71,12.77,903416.0,10.8257,10.8854,10.8257,10.8768,903416.0
2023-10-04 10:40:00,12.77,12.79,12.73,12.74,481245.0,10.8768,10.8939,10.8428,10.8513,481245.0
2023-10-04 10:50:00,12.75,12.76,12.72,12.73,283383.0,10.8598,10.8683,10.8343,10.8428,283383.0
2023-10-04 11:00:00,12.73,12.78,12.71,12.77,166806.0,10.8428,10.8854,10.8257,10.8768,166806.0
2023-10-04 11:10:00,12.77,12.79,12.74,12.78,203018.0,10.8768,10.8939,10.8513,10.8854,203018.0
2023-10-04 11:20:00,12.78,12.81,12.77,12.8,184588.0,10.8854,10.9109,10.8768,10.9024,184588.0
2023-10-04 11:30:00,12.81,12.81,12.77,12.78,160321.0,10.9109,10.9109,10.8768,10.8854,160321.0
2023-10-04 11:40:00,12.78,12.81,12.76,12.8,150923.0,10.8854,10.9109,10.8683,10.9024,150923.0
2023-10-04 11:50:00,12.79,12.83,12.79,12.82,214222.0,10.8939,10.9279,10.8939,10.9194,214222.0
2023-10-04 12:00:00,12.82,12.82,12.8,12.81,94252.0,10.9194,10.9194,10.9024,10.9109,94252.0
2023-10-04 12:10:00,12.81,12.83,12.8,12.83,85823.0,10.9109,10.9279,10.9024,10.9279,85823.0
2023-10-04 12:20:00,12.83,12.83,12.8,12.83,121196.0,10.9279,10.9279,10.9024,10.9279,121196.0
2023-10-04 12:30:00,12.83,12.84,12.82,12.83,78792.0,10.9279,10.9365,10.9194,10.9279,78792.0
2023-10-04 12:40:00,12.83,12.84,12.81,12.82,164652.0,10.9279,10.9365,10.9109,10.9194,164652.0
2023-10-04 12:50:00,12.83,12.83,12.8,12.81,86794.0,10.9279,10.9279,10.9024,10.9109,86794.0
2023-10-04 13:00:00,12.81,12.81,12.78,12.79,132667.0,10.9109,10.9109,10.8854,10.8939,132667.0
2023-10-04 13:10:00,12.79,12.8,12.78,12.78,93576.0,10.8939,10.9024,10.8854,10.8854,93576.0
2023-10-04 13:20:00,12.78,12.8,12.76,12.77,218501.0,10.8854,10.9024,10.8683,10.8768,218501.0
2023-10-04 13:30:00,12.77,12.78,12.75,12.76,129571.0,10.8768,10.8854,10.8598,10.8683,129571.0
2023-10-04 13:40:00,12.76,12.77,12.74,12.77,333317.0,10.8683,10.8768,10.8513,10.8768,333317.0
2023-10-04 13:50:00,12.77,12.77,12.74,12.75,167028.0,10.8768,10.8768,10.8513,10.8598,167028.0
2023-10-04 14:00:00,12.74,12.75,12.73,12.73,205073.0,10.8513,10.8598,10.8428,10.8428,205073.0
2023-10-04 14:10:00,12.73,12.75,12.73,12.74,86601.0,10.8428,10.8598,10.8428,10.8513,86601.0
2023-10-04 14:20:00,12.74,12.74,12.7,12.7,119219.0,10.8513,10.8513,10.8172,10.8172,119219.0
2023-10-04 14:30:00,12.71,12.72,12.7,12.71,113750.0,10.8257,10.8343,10.8172,10.8257,113750.0
2023-10-04 14:40:00,12.71,12.73,12.71,12.71,111221.0,10.8257,10.8428,10.8257,10.8257,111221.0
2023-10-04 14:50:00,12.71,12.74,12.71,12.74,144606.0,10.8257,10.8513,10.8257,10.8513,144606.0
2023-10-04 15:00:00,12.73,12.75,12.72,12.74,153789.0,10.8428,10.8598,10.8343,10.8513,153789.0
2023-10-04 15:10:00,12.74,12.78,12.73,12.78,341164.0,10.8513,10.8854,10.8428,10.8854,341164.0
2023-10-04 15:20:00,12.78,12.78,12.75,12.78,546003.0,10.8854,10.8854,10.8598,10.8854,546003.0
2023-10-04 15:30:00,12.78,12.79,12.76,12.77,513595.0,10.8854,10.8939,10.8683,10.8768,513595.0
2023-10-04 15:40:00,12.77,12.77,12.75,12.76,519509.0,10.8768,10.8768,10.8598,10.8683,519509.0
2023-10-04 15:50:00,12.76,12.77,12.74,12.76,1397091.0,10.8683,10.8768,10.8513,10.8683,1397091.0
2023-10-05 09:30:00,12.72,12.85,12.72,12.8,1727398.0,10.8343,10.945,10.8343,10.9024,1727398.0
2023-10-05 09:40:00,12.8,12.83,12.77,12.82,840294.0,10.9024,10.9279,10.8768,10.9194,840294.0
2023-10-05 09:50:00,12.82,12.89,12.81,12.87,446779.0,10.9194,10.979,10.9109,10.962,446779.0
2023-10-05 10:00:00,12.88,12.88,12.79,12.82,329422.0,10.9705,10.9705,10.8939,10.9194,329422.0
2023-10-05 10:10:00,12.82,12.85,12.79,12.84,449390.0,10.9194,10.945,10.8939,10.9365,449390.0
2023-10-05 10:20:00,12.84,12.86,12.82,12.84,366725.0,10.9365,10.9535,10.9194,10.9365,366725.0
2023-10-05 10:30:00,12.84,12.84,12.78,12.79,290496.0,10.9365,10.9365,10.8854,10.8939,290496.0
2023-10-05 10:40:00,12.78,12.81,12.76,12.79,725553.0,10.8854,10.9109,10.8683,10.8939,725553.0
2023-10-05 10:50:00,12.78,12.8,12.77,12.79,437135.0,10.8854,10.9024,10.8768,10.8939,437135.0
2023-10-05 11:00:00,12.79,12.8,12.71,12.72,469528.0,10.8939,10.9024,10.8257,10.8343,469528.0
2023-10-05 11:10:00,12.72,12.77,12.72,12.72,386499.0,10.8343,10.8768,10.8343,10.8343,386499.0
2023-10-05 11:20:00,12.72,12.75,12.71,12.72,296380.0,10.8343,10.8598,10.8257,10.8343,296380.0
2023-10-05 11:30:00,12.71,12.74,12.71,12.72,187755.0,10.8257,10.8513,10.8257,10.8343,187755.0
2023-10-05 11:40:00,12.72,12.73,12.69,12.7,341509.0,10.8343,10.8428,10.8087,10.8172,341509.0
2023-10-05 11:50:00,12.7,12.71,12.68,12.7,199594.0,10.8172,10.8257,10.8002,10.8172,199594.0
2023-10-05 12:00:00,12.69,12.71,12.69,12.7,117646.0,10.8087,10.8257,10.8087,10.8172,117646.0
2023-10-05 12:10:00,12.7,12.71,12.68,12.69,218807.0,10.8172,10.8257,10.8002,10.8087,218807.0
2023-10-05 12:20:00,12.68,12.71,12.68,12.71,105603.0,10.8002,10.8257,10.8002,10.8257,105603.0
2023-10-05 12:30:00,12.71,12.72,12.7,12.7,129534.0,10.8257,10.8343,10.8172,10.8172,129534.0
2023-10-05 12:40:00,12.71,12.71,12.67,12.68,81104.0,10.8257,10.8257,10.7917,10.8002,81104.0
2023-10-05 12:50:00,12.68,12.69,12.67,12.68,81102.0,10.8002,10.8087,10.7917,10.8002,81102.0
2023-10-05 13:00:00,12.68,12.7,12.66,12.68,276799.0,10.8002,10.8172,10.7831,10.8002,276799.0
2023-10-05 13:10:00,12.68,12.73,12.67,12.73,353000.0,10.8002,10.8428,10.7917,10.8428,353000.0
2023-10-05 13:20:00,12.73,12.74,12.71,12.73,178955.0,10.8428,10.8513,10.8257,10.8428,178955.0
2023-10-05 13:30:00,12.73,12.74,12.7,12.73,374868.0,10.8428,10.8513,10.8172,10.8428,374868.0
2023-10-05 13:40:00,12.73,12.75,12.71,12.72,367626.0,10.8428,10.8598,10.8257,10.8343,367626.0
2023-10-05 13:50:00,12.73,12.74,12.71,12.74,219414.0,10.8428,10.8513,10.8257,10.8513,219414.0
2023-10-05 14:00:00,12.74,12.76,12.73,12.74,323986.0,10.8513,10.8683,10.8428,10.8513,323986.0
2023-10-05 14:10:00,12.75,12.77,12.74,12.77,381595.0,10.8598,10.8768,10.8513,10.8768,381595.0
2023-10-05 14:20:00,12.77,12.77,12.73,12.75,233464.0,10.8768,10.8768,10.8428,10.8598,233464.0
2023-10-05 14:30:00,12.75,12.78,12.74,12.78,368147.0,10.8598,10.8854,10.8513,10.8854,368147.0
2023-10-05 14:40:00,12.78,12.78,12.76,12.78,231877.0,10.8854,10.8854,10.8683,10.8854,231877.0
2023-10-05 14:50:00,12.78,12.79,12.77,12.79,335101.0,10.8854,10.8939,10.8768,10.8939,335101.0
2023-10-05 15:00:00,12.79,12.79,12.77,12.77,141565.0,10.8939,10.8939,10.8768,10.8768,141565.0
2023-10-05 15:10:00,12.78,12.78,12.74,12.74,317022.0,10.8854,10.8854,10.8513,10.8513,317022.0
2023-10-05 15:20:00,12.74,12.76,12.73,12.76,381012.0,10.8513,10.8683,10.8428,10.8683,381012.0
2023-10-05 15:30:00,12.76,12.76,12.74,12.75,300898.0,10.8683,10.8683,10.8513,10.8598,300898.0
2023-10-05 15:40:00,12.75,12.77,12.74,12.77,514265.0,10.8598,10.8768,10.8513,10.8768,514265.0
2023-10-05 15:50:00,12.77,12.78,12.76,12.77,868709.0,10.8768,10.8854,10.8683,10.8768,868709.0
2023-10-06 09:30:00,12.71,12.79,12.69,12.73,1846978.0,10.8257,10.8939,10.8087,10.8428,1846978.0
2023-10-06 09:40:00,12.72,12.78,12.71,12.75,855686.0,10.8343,10.8854,10.8257,10.8598,855686.0
2023-10-06 09:50:00,12.74,12.78,12.69,12.72,809158.0,10.8513,10.8854,10.8087,10.8343,809158.0
2023-10-06 10:00:00,12.71,12.75,12.7,12.75,286626.0,10.8257,10.8598,10.8172,10.8598,286626.0
2023-10-06 10:10:00,12.74,12.77,12.71,12.74,396241.0,10.8513,10.8768,10.8257,10.8513,396241.0
2023-10-06 10:20:00,12.74,12.83,12.72,12.82,1175437.0,10.8513,10.9279,10.8343,10.9194,1175437.0
2023-10-06 10:30:00,12.82,12.87,12.82,12.86,471311.0,10.9194,10.962,10.9194,10.9535,471311.0
2023-10-06 10:40:00,12.86,12.89,12.84,12.87,524744.0,10.9535,10.979,10.9365,10.962,524744.0
2023-10-06 10:50:00,12.86,12.87,12.82,12.84,374718.0,10.9535,10.962,10.9194,10.9365,374718.0
2023-10-06 11:00:00,12.84,12.87,12.82,12.87,304019.0,10.9365,10.962,10.9194,10.962,304019.0
2023-10-06 11:10:00,12.87,12.9,12.86,12.87,325790.0,10.962,10.9876,10.9535,10.962,325790.0
2023-10-06 11:20:00,12.86,12.92,12.84,12.91,463906.0,10.9535,11.0046,10.9365,10.9961,463906.0
2023-10-06 11:30:00,12.9,12.93,12.89,12.92,372896.0,10.9876,11.0131,10.979,11.0046,372896.0
2023-10-06 11:40:00,12.93,12.95,12.9,12.94,255435.0,11.0131,11.0302,10.9876,11.0216,255435.0
2023-10-06 11:50:00,12.95,12.97,12.92,12.94,345242.0,11.0302,11.0472,11.0046,11.0216,345242.0
2023-10-06 12:00:00,12.94,12.95,12.92,12.94,192516.0,11.0216,11.0302,11.0046,11.0216,192516.0
2023-10-06 12:10:00,12.94,12.94,12.91,12.93,177636.0,11.0216,11.0216,10.9961,11.0131,177636.0
2023-10-06 12:20:00,12.93,12.93,12.9,12.92,133253.0,11.0131,11.0131,10.9876,11.0046,133253.0
2023-10-06 12:30:00,12.92,12.93,12.9,12.91,161271.0,11.0046,11.0131,10.9876,10.9961,161271.0
2023-10-06 12:40:00,12.91,12.94,12.9,12.93,103884.0,10.9961,11.0216,10.9876,11.0131,103884.0
2023-10-06 12:50:00,12.93,12.94,12.91,12.92,117110.0,11.0131,11.0216,10.9961,11.0046,117110.0
2023-10-06 13:00:00,12.92,12.94,12.91,12.93,141822.0,11.0046,11.0216,10.9961,11.0131,141822.0
2023-10-06 13:10:00,12.93,12.95,12.92,12.94,125380.0,11.0131,11.0302,11.0046,11.0216,125380.0
2023-10-06 13:20:00,12.94,12.95,12.93,12.95,136716.0,11.0216,11.0302,11.0131,11.0302,136716.0
2023-10-06 13:30:00,12.95,12.97,12.93,12.96,682051.0,11.0302,11.0472,11.0131,11.0387,682051.0
2023-10-06 13:40:00,12.96,12.97,12.95,12.96,195341.0,11.0387,11.0472,11.0302,11.0387,195341.0
2023-10-06 13:50:00,12.96,12.99,12.96,12.97,178558.0,11.0387,11.0642,11.0387,11.0472,178558.0
2023-10-06 14:00:00,12.97,12.99,12.95,12.99,228290.0,11.0472,11.0642,11.0302,11.0642,228290.0
2023-10-06 14:10:00,12.99,13.02,12.98,13.02,525316.0,11.0642,11.0898,11.0557,11.0898,525316.0
2023-10-06 14:20:00,13.02,13.06,13.01,13.06,551690.0,11.0898,11.1238,11.0813,11.1238,551690.0
2023-10-06 14:30:00,13.06,13.07,13.04,13.07,408048.0,11.1238,11.1324,11.1068,11.1324,408048.0
2023-10-06 14:40:00,13.07,13.07,13.05,13.06,284326.0,11.1324,11.1324,11.1153,11.1238,284326.0
2023-10-06 14:50:00,13.06,13.06,13.01,13.03,530556.0,11.1238,11.1238,11.0813,11.0983,530556.0
2023-10-06 15:00:00,13.03,13.04,13.01,13.02,355981.0,11.0983,11.1068,11.0813,11.0898,355981.0
2023-10-06 15:10:00,13.02,13.02,12.98,12.98,239072.0,11.0898,11.0898,11.0557,11.0557,239072.0
2023-10-06 15:20:00,12.98,12.99,12.95,12.98,963227.0,11.0557,11.0642,11.0302,11.0557,963227.0
2023-10-06 15:30:00,12.98,13.0,12.96,13.0,440877.0,11.0557,11.0727,11.0387,11.0727,440877.0
2023-10-06 15:40:00,13.0,13.01,12.98,13.0,648086.0,11.0727,11.0813,11.0557,11.0727,648086.0
2023-10-06 15:50:00,13.01,13.01,12.96,12.98,1153681.0,11.0813,11.0813,11.0387,11.0557,1153681.0
2023-10-09 09:30:00,12.79,12.83,12.77,12.79,741947.0,10.8939,10.9279,10.8768,10.8939,741947.0
2023-10-09 09:40:00,12.79,12.8,12.71,12.73,500088.0,10.8939,10.9024,10.8257,10.8428,500088.0
2023-10-09 09:50:00,12.73,12.73,12.69,12.71,322203.0,10.8428,10.8428,10.8087,10.8257,322203.0
2023-10-09 10:00:00,12.71,12.71,12.66,12.67,334049.0,10.8257,10.8257,10.7831,10.7917,334049.0
2023-10-09 10:10:00,12.67,12.7,12.65,12.7,514835.0,10.7917,10.8172,10.7746,10.8172,514835.0
2023-10-09 10:20:00,12.69,12.75,12.69,12.73,293795.0,10.8087,10.8598,10.8087,10.8428,293795.0
2023-10-09 10:30:00,12.73,12.74,12.71,12.73,231017.0,10.8428,10.8513,10.8257,10.8428,231017.0
2023-10-09 10:40:00,12.72,12.75,12.69,12.69,150509.0,10.8343,10.8598,10.8087,10.8087,150509.0
2023-10-09 10:50:00,12.69,12.71,12.68,12.7,294848.0,10.8087,10.8257,10.8002,10.8172,294848.0
2023-10-09 11:00:00,12.7,12.72,12.69,12.7,233599.0,10.8172,10.8343,10.8087,10.8172,233599.0
2023-10-09 11:10:00,12.71,12.73,12.7,12.71,146038.0,10.8257,10.8428,10.8172,10.8257,146038.0
2023-10-09 11:20:00,12.71,12.73,12.7,12.71,193364.0,10.8257,10.8428,10.8172,10.8257,193364.0
2023-10-09 11:30:00,12.71,12.73,12.7,12.72,392369.0,10.8257,10.8428,10.8172,10.8343,392369.0
2023-10-09 11:40:00,12.71,12.72,12.69,12.69,183119.0,10.8257,10.8343,10.8087,10.8087,183119.0
2023-10-09 11:50:00,12.7,12.72,12.69,12.7,179196.0,10.8172,10.8343,10.8087,10.8172,179196.0
2023-10-09 12:00:00,12.7,12.71,12.68,12.69,211498.0,10.8172,10.8257,10.8002,10.8087,211498.0
2023-10-09 12:10:00,12.69,12.69,12.67,12.69,203153.0,10.8087,10.8087,10.7917,10.8087,203153.0
2023-10-09 12:20:00,12.68,12.72,12.68,12.7,516185.0,10.8002,10.8343,10.8002,10.8172,516185.0
2023-10-09 12:30:00,12.7,12.71,12.67,12.68,286497.0,10.8172,10.8257,10.7917,10.8002,286497.0
2023-10-09 12:40:00,12.68,12.69,12.66,12.69,263667.0,10.8002,10.8087,10.7831,10.8087,263667.0
2023-10-09 12:50:00,12.69,12.7,12.67,12.68,220510.0,10.8087,10.8172,10.7917,10.8002,220510.0
2023-10-09 13:00:00,12.68,12.69,12.67,12.69,144237.0,10.8002,10.8087,10.7917,10.8087,144237.0
2023-10-09 13:10:00,12.69,12.7,12.68,12.7,226829.0,10.8087,10.8172,10.8002,10.8172,226829.0
2023-10-09 13:20:00,12.69,12.71,12.68,12.69,424767.0,10.8087,10.8257,10.8002,10.8087,424767.0
2023-10-09 13:30:00,12.7,12.79,12.69,12.78,399222.0,10.8172,10.8939,10.8087,10.8854,399222.0
2023-10-09 13:40:00,12.79,12.85,12.77,12.85,503226.0,10.8939,10.945,10.8768,10.945,503226.0
2023-10-09 13:50:00,12.85,12.88,12.84,12.87,451694.0,10.945,10.9705,10.9365,10.962,451694.0
2023-10-09 14:00:00,12.87,12.9,12.85,12.88,267362.0,10.962,10.9876,10.945,10.9705,267362.0
2023-10-09 14:10:00,12.89,12.91,12.87,12.9,361818.0,10.979,10.9961,10.962,10.9876,361818.0
2023-10-09 14:20:00,12.89,12.89,12.87,12.88,264064.0,10.979,10.979,10.962,10.9705,264064.0
2023-10-09 14:30:00,12.88,12.89,12.87,12.88,203470.0,10.9705,10.979,10.962,10.9705,203470.0
2023-10-09 14:40:00,12.88,12.9,12.86,12.87,180345.0,10.9705,10.9876,10.9535,10.962,180345.0
2023-10-09 14:50:00,12.87,12.91,12.86,12.88,279378.0,10.962,10.9961,10.9535,10.9705,279378.0
2023-10-09 15:00:00,12.88,12.89,12.87,12.87,168312.0,10.9705,10.979,10.962,10.962,168312.0
2023-10-09 15:10:00,12.88,12.88,12.85,12.87,160119.0,10.9705,10.9705,10.945,10.962,160119.0
2023-10-09 15:20:00,12.87,12.87,12.85,12.85,79256.0,10.962,10.962,10.945,10.945,79256.0
2023-10-09 15:30:00,12.85,12.87,12.84,12.87,222948.0,10.945,10.962,10.9365,10.962,222948.0
2023-10-09 15:40:00,12.87,12.88,12.86,12.88,298895.0,10.962,10.9705,10.9535,10.9705,298895.0
2023-10-09 15:50:00,12.87,12.88,12.86,12.86,848430.0,10.962,10.9705,10.9535,10.9535,848430.0
2023-10-10 09:30:00,13.13,13.18,13.09,13.11,1114785.0,11.1835,11.2261,11.1494,11.1664,1114785.0
2023-10-10 09:40:00,13.1,13.15,13.09,13.13,257735.0,11.1579,11.2005,11.1494,11.1835,257735.0
2023-10-10 09:50:00,13.13,13.18,13.12,13.17,701790.0,11.1835,11.2261,11.175,11.2175,701790.0
2023-10-10 10:00:00,13.17,13.24,13.16,13.23,706036.0,11.2175,11.2772,11.209,11.2686,706036.0
2023-10-10 10:10:00,13.22,13.23,13.2,13.21,248341.0,11.2601,11.2686,11.2431,11.2516,248341.0
2023-10-10 10:20:00,13.22,13.24,13.2,13.23,180156.0,11.2601,11.2772,11.2431,11.2686,180156.0
2023-10-10 10:30:00,13.22,13.23,13.2,13.2,524144.0,11.2601,11.2686,11.2431,11.2431,524144.0
2023-10-10 10:40:00,13.21,13.22,13.18,13.19,358670.0,11.2516,11.2601,11.2261,11.2346,358670.0
2023-10-10 10:50:00,13.19,13.2,13.18,13.19,127509.0,11.2346,11.2431,11.2261,11.2346,127509.0
2023-10-10 11:00:00,13.19,13.22,13.17,13.2,339001.0,11.2346,11.2601,11.2175,11.2431,339001.0
2023-10-10 11:10:00,13.21,13.21,13.19,13.2,328297.0,11.2516,11.2516,11.2346,11.2431,328297.0
2023-10-10 11:20:00,13.2,13.21,13.18,13.2,201377.0,11.2431,11.2516,11.2261,11.2431,201377.0
2023-10-10 11:30:00,13.21,13.21,13.18,13.19,149776.0,11.2516,11.2516,11.2261,11.2346,149776.0
2023-10-10 11:40:00,13.19,13.2,13.18,13.2,243740.0,11.2346,11.2431,11.2261,11.2431,243740.0
2023-10-10 11:50:00,13.2,13.23,13.19,13.21,182217.0,11.2431,11.2686,11.2346,11.2516,182217.0
2023-10-10 12:00:00,13.21,13.22,13.2,13.2,240780.0,11.2516,11.2601,11.2431,11.2431,240780.0
2023-10-10 12:10:00,13.2,13.22,13.2,13.21,186018.0,11.2431,11.2601,11.2431,11.2516,186018.0
2023-10-10 12:20:00,13.21,13.22,13.19,13.21,152958.0,11.2516,11.2601,11.2346,11.2516,152958.0
2023-10-10 12:30:00,13.2,13.22,13.2,13.21,117497.0,11.2431,11.2601,11.2431,11.2516,117497.0
2023-10-10 12:40:00,13.21,13.22,13.2,13.21,148450.0,11.2516,11.2601,11.2431,11.2516,148450.0
2023-10-10 12:50:00,13.21,13.22,13.19,13.21,163700.0,11.2516,11.2601,11.2346,11.2516,163700.0
2023-10-10 13:00:00,13.2,13.21,13.16,13.18,395876.0,11.2431,11.2516,11.209,11.2261,395876.0
2023-10-10 13:10:00,13.18,13.19,13.15,13.17,225405.0,11.2261,11.2346,11.2005,11.2175,225405.0
2023-10-10 13:20:00,13.17,13.18,13.15,13.17,77668.0,11.2175,11.2261,11.2005,11.2175,77668.0
2023-10-10 13:30:00,13.17,13.17,13.15,13.17,208011.0,11.2175,11.2175,11.2005,11.2175,208011.0
2023-10-10 13:40:00,13.16,13.19,13.16,13.19,140835.0,11.209,11.2346,11.209,11.2346,140835.0
2023-10-10 13:50:00,13.19,13.19,13.17,13.18,190244.0,11.2346,11.2346,11.2175,11.2261,190244.0
2023-10-10 14:00:00,13.17,13.18,13.17,13.18,84906.0,11.2175,11.2261,11.2175,11.2261,84906.0
2023-10-10 14:10:00,13.18,13.19,13.16,13.19,139249.0,11.2261,11.2346,11.209,11.2346,139249.0
2023-10-10 14:20:00,13.18,13.21,13.17,13.2,246275.0,11.2261,11.2516,11.2175,11.2431,246275.0
2023-10-10 14:30:00,13.2,13.21,13.19,13.2,257741.0,11.2431,11.2516,11.2346,11.2431,257741.0
2023-10-10 14:40:00,13.2,13.22,13.19,13.21,255729.0,11.2431,11.2601,11.2346,11.2516,255729.0
2023-10-10 14:50:00,13.21,13.21,13.18,13.19,160065.0,11.2516,11.2516,11.2261,11.2346,160065.0
2023-10-10 15:00:00,13.19,13.21,13.18,13.21,166917.0,11.2346,11.2516,11.2261,11.2516,166917.0
2023-10-10 15:10:00,13.21,13.21,13.19,13.2,120589.0,11.2516,11.2516,11.2346,11.2431,120589.0
2023-10-10 15:20:00,13.21,13.21,13.19,13.21,315750.0,11.2516,11.2516,11.2346,11.2516,315750.0
2023-10-10 15:30:00,13.2,13.22,13.2,13.2,323979.0,11.2431,11.2601,11.2431,11.2431,323979.0
2023-10-10 15:40:00,13.2,13.21,13.19,13.21,508089.0,11.2431,11.2516,11.2346,11.2516,508089.0
2023-10-10 15:50:00,13.21,13.21,13.18,13.19,1300758.0,11.2516,11.2516,11.2261,11.2346,1300758.0
2023-10-11 09:30:00,13.27,13.33,13.2,13.24,1216260.0,11.3027,11.3538,11.2431,11.2772,1216260.0
2023-10-11 09:40:00,13.24,13.3,13.22,13.29,617865.0,11.2772,11.3283,11.2601,11.3197,617865.0
2023-10-11 09:50:00,13.29,13.3,13.24,13.27,568478.0,11.3197,11.3283,11.2772,11.3027,568478.0
2023-10-11 10:00:00,13.26,13.27,13.22,13.26,584713.0,11.2942,11.3027,11.2601,11.2942,584713.0
2023-10-11 10:10:00,13.26,13.26,13.19,13.23,575202.0,11.2942,11.2942,11.2346,11.2686,575202.0
2023-10-11 10:20:00,13.23,13.27,13.22,13.27,224474.0,11.2686,11.3027,11.2601,11.3027,224474.0
2023-10-11 10:30:00,13.27,13.27,13.24,13.26,241013.0,11.3027,11.3027,11.2772,11.2942,241013.0
2023-10-11 10:40:00,13.26,13.27,13.25,13.25,160270.0,11.2942,11.3027,11.2857,11.2857,160270.0
2023-10-11 10:50:00,13.25,13.26,13.25,13.25,65187.0,11.2857,11.2942,11.2857,11.2857,65187.0
2023-10-11 11:00:00,13.26,13.26,13.24,13.26,172290.0,11.2942,11.2942,11.2772,11.2942,172290.0
2023-10-11 11:10:00,13.26,13.26,13.18,13.19,318224.0,11.2942,11.2942,11.2261,11.2346,318224.0
2023-10-11 11:20:00,13.19,13.21,13.18,13.21,109373.0,11.2346,11.2516,11.2261,11.2516,109373.0
2023-10-11 11:30:00,13.21,13.26,13.2,13.26,208999.0,11.2516,11.2942,11.2431,11.2942,208999.0
2023-10-11 11:40:00,13.26,13.26,13.23,13.25,165392.0,11.2942,11.2942,11.2686,11.2857,165392.0
2023-10-11 11:50:00,13.25,13.26,13.23,13.24,499275.0,11.2857,11.2942,11.2686,11.2772,499275.0
2023-10-11 12:00:00,13.24,13.25,13.22,13.25,179574.0,11.2772,11.2857,11.2601,11.2857,179574.0
2023-10-11 12:10:00,13.25,13.25,13.23,13.24,327865.0,11.2857,11.2857,11.2686,11.2772,327865.0
2023-10-11 12:20:00,13.24,13.25,13.2,13.21,279245.0,11.2772,11.2857,11.2431,11.2516,279245.0
2023-10-11 12:30:00,13.21,13.23,13.2,13.23,146077.0,11.2516,11.2686,11.2431,11.2686,146077.0
2023-10-11 12:40:00,13.23,13.23,13.21,13.21,151579.0,11.2686,11.2686,11.2516,11.2516,151579.0
2023-10-11 12:50:00,13.21,13.22,13.18,13.21,144272.0,11.2516,11.2601,11.2261,11.2516,144272.0
2023-10-11 13:00:00,13.21,13.23,13.2,13.23,135213.0,11.2516,11.2686,11.2431,11.2686,135213.0
2023-10-11 13:10:00,13.23,13.23,13.21,13.23,177899.0,11.2686,11.2686,11.2516,11.2686,177899.0
2023-10-11 13:20:00,13.23,13.24,13.22,13.23,639109.0,11.2686,11.2772,11.2601,11.2686,639109.0
2023-10-11 13:30:00,13.23,13.24,13.21,13.21,378880.0,11.2686,11.2772,11.2516,11.2516,378880.0
2023-10-11 13:40:00,13.21,13.23,13.21,13.23,92645.0,11.2516,11.2686,11.2516,11.2686,92645.0
2023-10-11 13:50:00,13.23,13.25,13.22,13.24,236839.0,11.2686,11.2857,11.2601,11.2772,236839.0
2023-10-11 14:00:00,13.24,13.26,13.22,13.23,193993.0,11.2772,11.2942,11.2601,11.2686,193993.0
2023-10-11 14:10:00,13.23,13.24,13.22,13.24,192982.0,11.2686,11.2772,11.2601,11.2772,192982.0
2023-10-11 14:20:00,13.24,13.27,13.23,13.25,159039.0,11.2772,11.3027,11.2686,11.2857,159039.0
2023-10-11 14:30:00,13.25,13.27,13.24,13.26,82595.0,11.2857,11.3027,11.2772,11.2942,82595.0
2023-10-11 14:40:00,13.26,13.26,13.24,13.25,80693.0,11.2942,11.2942,11.2772,11.2857,80693.0
2023-10-11 14:50:00,13.25,13.26,13.24,13.26,240462.0,11.2857,11.2942,11.2772,11.2942,240462.0
2023-10-11 15:00:00,13.26,13.27,13.25,13.27,98160.0,11.2942,11.3027,11.2857,11.3027,98160.0
2023-10-11 15:10:00,13.27,13.28,13.26,13.28,123814.0,11.3027,11.3112,11.2942,11.3112,123814.0
2023-10-11 15:20:00,13.28,13.31,13.27,13.31,207565.0,11.3112,11.3368,11.3027,11.3368,207565.0
2023-10-11 15:30:00,13.31,13.33,13.29,13.31,863443.0,11.3368,11.3538,11.3197,11.3368,863443.0
2023-10-11 15:40:00,13.31,13.34,13.31,13.34,724607.0,11.3368,11.3623,11.3368,11.3623,724607.0
2023-10-11 15:50:00,13.34,13.39,13.33,13.37,2465239.0,11.3623,11.4049,11.3538,11.3879,2465239.0
2023-10-12 09:30:00,13.39,13.44,13.25,13.26,702388.0,11.4049,11.4475,11.2857,11.2942,702388.0
2023-10-12 09:40:00,13.25,13.26,13.18,13.25,573414.0,11.2857,11.2942,11.2261,11.2857,573414.0
2023-10-12 09:50:00,13.25,13.3,13.2,13.21,169976.0,11.2857,11.3283,11.2431,11.2516,169976.0
2023-10-12 10:00:00,13.21,13.24,13.2,13.24,267554.0,11.2516,11.2772,11.2431,11.2772,267554.0
2023-10-12 10:10:00,13.24,13.28,13.23,13.27,357562.0,11.2772,11.3112,11.2686,11.3027,357562.0
2023-10-12 10:20:00,13.26,13.27,13.24,13.25,114365.0,11.2942,11.3027,11.2772,11.2857,114365.0
2023-10-12 10:30:00,13.25,13.26,13.22,13.23,136407.0,11.2857,11.2942,11.2601,11.2686,136407.0
2023-10-12 10:40:00,13.23,13.25,13.21,13.21,140549.0,11.2686,11.2857,11.2516,11.2516,140549.0
2023-10-12 10:50:00,13.21,13.22,13.19,13.19,228675.0,11.2516,11.2601,11.2346,11.2346,228675.0
2023-10-12 11:00:00,13.19,13.2,13.16,13.19,702775.0,11.2346,11.2431,11.209,11.2346,702775.0
2023-10-12 11:10:00,13.18,13.2,13.17,13.19,235061.0,11.2261,11.2431,11.2175,11.2346,235061.0
2023-10-12 11:20:00,13.19,13.19,13.15,13.16,312990.0,11.2346,11.2346,11.2005,11.209,312990.0
2023-10-12 11:30:00,13.15,13.16,13.13,13.16,259751.0,11.2005,11.209,11.1835,11.209,259751.0
2023-10-12 11:40:00,13.16,13.16,13.14,13.15,196337.0,11.209,11.209,11.192,11.2005,196337.0
2023-10-12 11:50:00,13.15,13.17,13.14,13.16,359126.0,11.2005,11.2175,11.192,11.209,359126.0
2023-10-12 12:00:00,13.17,13.18,13.14,13.18,368855.0,11.2175,11.2261,11.192,11.2261,368855.0
2023-10-12 12:10:00,13.18,13.18,13.14,13.16,215851.0,11.2261,11.2261,11.192,11.209,215851.0
2023-10-12 12:20:00,13.16,13.16,13.13,13.13,299579.0,11.209,11.209,11.1835,11.1835,299579.0
2023-10-12 12:30:00,13.13,13.15,13.13,13.15,91365.0,11.1835,11.2005,11.1835,11.2005,91365.0
2023-10-12 12:40:00,13.15,13.16,13.12,13.12,286475.0,11.2005,11.209,11.175,11.175,286475.0
2023-10-12 12:50:00,13.13,13.13,13.11,13.13,143747.0,11.1835,11.1835,11.1664,11.1835,143747.0
2023-10-12 13:00:00,13.13,13.13,13.07,13.08,428425.0,11.1835,11.1835,11.1324,11.1409,428425.0
2023-10-12 13:10:00,13.09,13.09,13.07,13.08,94793.0,11.1494,11.1494,11.1324,11.1409,94793.0
2023-10-12 13:20:00,13.08,13.09,13.04,13.04,186610.0,11.1409,11.1494,11.1068,11.1068,186610.0
2023-10-12 13:30:00,13.04,13.08,13.04,13.05,322545.0,11.1068,11.1409,11.1068,11.1153,322545.0
2023-10-12 13:40:00,13.05,13.08,13.04,13.06,1366748.0,11.1153,11.1409,11.1068,11.1238,1366748.0
2023-10-12 13:50:00,13.06,13.09,13.04,13.08,354272.0,11.1238,11.1494,11.1068,11.1409,354272.0
2023-10-12 14:00:00,13.08,13.09,13.03,13.04,183853.0,11.1409,11.1494,11.0983,11.1068,183853.0
2023-10-12 14:10:00,13.04,13.05,13.01,13.03,490978.0,11.1068,11.1153,11.0813,11.0983,490978.0
2023-10-12 14:20:00,13.03,13.08,13.03,13.08,290360.0,11.0983,11.1409,11.0983,11.1409,290360.0
2023-10-12 14:30:00,13.08,13.11,13.07,13.11,367559.0,11.1409,11.1664,11.1324,11.1664,367559.0
2023-10-12 14:40:00,13.11,13.13,13.09,13.13,259269.0,11.1664,11.1835,11.1494,11.1835,259269.0
2023-10-12 14:50:00,13.13,13.13,13.1,13.11,108249.0,11.1835,11.1835,11.1579,11.1664,108249.0
2023-10-12 15:00:00,13.11,13.11,13.08,13.08,340336.0,11.1664,11.1664,11.1409,11.1409,340336.0
2023-10-12 15:10:00,13.09,13.12,13.08,13.12,521684.0,11.1494,11.175,11.1409,11.175,521684.0
2023-10-12 15:20:00,13.12,13.12,13.08,13.08,478209.0,11.175,11.175,11.1409,11.1409,478209.0
2023-10-12 15:30:00,13.09,13.11,13.08,13.1,995542.0,11.1494,11.1664,11.1409,11.1579,995542.0
2023-10-12 15:40:00,13.1,13.11,13.09,13.1,653832.0,11.1579,11.1664,11.1494,11.1579,653832.0
2023-10-12 15:50:00,13.11,13.11,13.08,13.09,2105914.0,11.1664,11.1664,11.1409,11.1494,2105914.0
2023-10-13 09:30:00,13.2,13.31,13.2,13.3,1285985.0,11.2431,11.3368,11.2431,11.3283,1285985.0
2023-10-13 09:40:00,13.29,13.31,13.23,13.27,336414.0,11.3197,11.3368,11.2686,11.3027,336414.0
2023-10-13 09:50:00,13.28,13.33,13.27,13.28,599410.0,11.3112,11.3538,11.3027,11.3112,599410.0
2023-10-13 10:00:00,13.28,13.28,13.23,13.25,714320.0,11.3112,11.3112,11.2686,11.2857,714320.0
2023-10-13 10:10:00,13.26,13.26,13.21,13.22,275704.0,11.2942,11.2942,11.2516,11.2601,275704.0
2023-10-13 10:20:00,13.22,13.25,13.19,13.2,208222.0,11.2601,11.2857,11.2346,11.2431,208222.0
2023-10-13 10:30:00,13.19,13.23,13.18,13.19,537204.0,11.2346,11.2686,11.2261,11.2346,537204.0
2023-10-13 10:40:00,13.19,13.21,13.17,13.2,346750.0,11.2346,11.2516,11.2175,11.2431,346750.0
2023-10-13 10:50:00,13.2,13.21,13.17,13.19,592176.0,11.2431,11.2516,11.2175,11.2346,592176.0
2023-10-13 11:00:00,13.2,13.2,13.17,13.2,279114.0,11.2431,11.2431,11.2175,11.2431,279114.0
2023-10-13 11:10:00,13.19,13.2,13.16,13.18,262886.0,11.2346,11.2431,11.209,11.2261,262886.0
2023-10-13 11:20:00,13.18,13.18,13.15,13.16,184413.0,11.2261,11.2261,11.2005,11.209,184413.0
2023-10-13 11:30:00,13.17,13.17,13.15,13.16,139079.0,11.2175,11.2175,11.2005,11.209,139079.0
2023-10-13 11:40:00,13.16,13.17,13.14,13.15,154470.0,11.209,11.2175,11.192,11.2005,154470.0
2023-10-13 11:50:00,13.15,13.18,13.14,13.18,275816.0,11.2005,11.2261,11.192,11.2261,275816.0
2023-10-13 12:00:00,13.17,13.19,13.16,13.19,175035.0,11.2175,11.2346,11.209,11.2346,175035.0
2023-10-13 12:10:00,13.19,13.21,13.18,13.2,150281.0,11.2346,11.2516,11.2261,11.2431,150281.0
2023-10-13 12:20:00,13.2,13.21,13.19,13.2,186571.0,11.2431,11.2516,11.2346,11.2431,186571.0
2023-10-13 12:30:00,13.21,13.22,13.19,13.19,170663.0,11.2516,11.2601,11.2346,11.2346,170663.0
2023-10-13 12:40:00,13.2,13.2,13.17,13.18,113820.0,11.2431,11.2431,11.2175,11.2261,113820.0
2023-10-13 12:50:00,13.18,13.19,13.16,13.17,130862.0,11.2261,11.2346,11.209,11.2175,130862.0
2023-10-13 13:00:00,13.17,13.19,13.15,13.15,138451.0,11.2175,11.2346,11.2005,11.2005,138451.0
2023-10-13 13:10:00,13.16,13.16,13.1,13.11,164347.0,11.209,11.209,11.1579,11.1664,164347.0
2023-10-13 13:20:00,13.1,13.11,13.06,13.07,328407.0,11.1579,11.1664,11.1238,11.1324,328407.0
2023-10-13 13:30:00,13.06,13.08,13.05,13.07,173689.0,11.1238,11.1409,11.1153,11.1324,173689.0
2023-10-13 13:40:00,13.07,13.11,13.06,13.09,442924.0,11.1324,11.1664,11.1238,11.1494,442924.0
2023-10-13 13:50:00,13.09,13.11,13.08,13.1,212127.0,11.1494,11.1664,11.1409,11.1579,212127.0
2023-10-13 14:00:00,13.1,13.12,13.09,13.11,299680.0,11.1579,11.175,11.1494,11.1664,299680.0
2023-10-13 14:10:00,13.12,13.13,13.1,13.12,193089.0,11.175,11.1835,11.1579,11.175,193089.0
2023-10-13 14:20:00,13.12,13.14,13.09,13.09,251405.0,11.175,11.192,11.1494,11.1494,251405.0
2023-10-13 14:30:00,13.09,13.11,13.04,13.05,506211.0,11.1494,11.1664,11.1068,11.1153,506211.0
2023-10-13 14:40:00,13.05,13.07,13.04,13.05,412363.0,11.1153,11.1324,11.1068,11.1153,412363.0
2023-10-13 14:50:00,13.05,13.07,13.05,13.07,269132.0,11.1153,11.1324,11.1153,11.1324,269132.0
2023-10-13 15:00:00,13.07,13.09,13.06,13.08,482880.0,11.1324,11.1494,11.1238,11.1409,482880.0
2023-10-13 15:10:00,13.08,13.11,13.07,13.09,272817.0,11.1409,11.1664,11.1324,11.1494,272817.0
2023-10-13 15:20:00,13.09,13.11,13.08,13.1,465348.0,11.1494,11.1664,11.1409,11.1579,465348.0
2023-10-13 15:30:00,13.1,13.11,13.09,13.09,367829.0,11.1579,11.1664,11.1494,11.1494,367829.0
2023-10-13 15:40:00,13.1,13.11,13.08,13.11,632419.0,11.1579,11.1664,11.1409,11.1664,632419.0
2023-10-13 15:50:00,13.11,13.11,13.08,13.09,856475.0,11.1664,11.1664,11.1409,11.1494,856475.0
2023-10-16 09:30:00,13.29,13.3,13.23,13.27,821749.0,11.3197,11.3283,11.2686,11.3027,821749.0
2023-10-16 09:40:00,13.27,13.32,13.23,13.32,284045.0,11.3027,11.3453,11.2686,11.3453,284045.0
2023-10-16 09:50:00,13.32,13.35,13.3,13.31,293224.0,11.3453,11.3709,11.3283,11.3368,293224.0
2023-10-16 10:00:00,13.3,13.31,13.27,13.29,148093.0,11.3283,11.3368,11.3027,11.3197,148093.0
2023-10-16 10:10:00,13.29,13.35,13.28,13.34,144613.0,11.3197,11.3709,11.3112,11.3623,144613.0
2023-10-16 10:20:00,13.34,13.37,13.33,13.37,118501.0,11.3623,11.3879,11.3538,11.3879,118501.0
2023-10-16 10:30:00,13.37,13.4,13.35,13.37,364406.0,11.3879,11.4134,11.3709,11.3879,364406.0
2023-10-16 10:40:00,13.37,13.4,13.36,13.39,151986.0,11.3879,11.4134,11.3794,11.4049,151986.0
2023-10-16 10:50:00,13.39,13.39,13.36,13.37,133951.0,11.4049,11.4049,11.3794,11.3879,133951.0
2023-10-16 11:00:00,13.38,13.38,13.37,13.37,54429.0,11.3964,11.3964,11.3879,11.3879,54429.0
2023-10-16 11:10:00,13.38,13.38,13.35,13.37,173070.0,11.3964,11.3964,11.3709,11.3879,173070.0
2023-10-16 11:20:00,13.37,13.37,13.35,13.36,103320.0,11.3879,11.3879,11.3709,11.3794,103320.0
2023-10-16 11:30:00,13.36,13.37,13.34,13.35,159153.0,11.3794,11.3879,11.3623,11.3709,159153.0
2023-10-16 11:40:00,13.36,13.37,13.34,13.37,192391.0,11.3794,11.3879,11.3623,11.3879,192391.0
2023-10-16 11:50:00,13.37,13.37,13.36,13.36,164081.0,11.3879,11.3879,11.3794,11.3794,164081.0
2023-10-16 12:00:00,13.36,13.37,13.35,13.36,130517.0,11.3794,11.3879,11.3709,11.3794,130517.0
2023-10-16 12:10:00,13.37,13.38,13.35,13.38,337866.0,11.3879,11.3964,11.3709,11.3964,337866.0
2023-10-16 12:20:00,13.38,13.38,13.37,13.38,150789.0,11.3964,11.3964,11.3879,11.3964,150789.0
2023-10-16 12:30:00,13.38,13.38,13.36,13.37,130050.0,11.3964,11.3964,11.3794,11.3879,130050.0
2023-10-16 12:40:00,13.37,13.39,13.36,13.38,477147.0,11.3879,11.4049,11.3794,11.3964,477147.0
2023-10-16 12:50:00,13.38,13.4,13.38,13.39,280189.0,11.3964,11.4134,11.3964,11.4049,280189.0
2023-10-16 13:00:00,13.39,13.4,13.38,13.39,159602.0,11.4049,11.4134,11.3964,11.4049,159602.0
2023-10-16 13:10:00,13.4,13.4,13.35,13.36,244022.0,11.4134,11.4134,11.3709,11.3794,244022.0
2023-10-16 13:20:00,13.36,13.36,13.31,13.34,447527.0,11.3794,11.3794,11.3368,11.3623,447527.0
2023-10-16 13:30:00,13.34,13.35,13.32,13.35,149617.0,11.3623,11.3709,11.3453,11.3709,149617.0
2023-10-16 13:40:00,13.35,13.36,13.34,13.36,98459.0,11.3709,11.3794,11.3623,11.3794,98459.0
2023-10-16 13:50:00,13.36,13.37,13.35,13.36,176449.0,11.3794,11.3879,11.3709,11.3794,176449.0
2023-10-16 14:00:00,13.36,13.36,13.34,13.36,116179.0,11.3794,11.3794,11.3623,11.3794,116179.0
2023-10-16 14:10:00,13.36,13.37,13.35,13.36,166243.0,11.3794,11.3879,11.3709,11.3794,166243.0
2023-10-16 14:20:00,13.36,13.36,13.35,13.36,166851.0,11.3794,11.3794,11.3709,11.3794,166851.0
2023-10-16 14:30:00,13.36,13.37,13.35,13.36,116125.0,11.3794,11.3879,11.3709,11.3794,116125.0
2023-10-16 14:40:00,13.36,13.38,13.35,13.37,185826.0,11.3794,11.3964,11.3709,11.3879,185826.0
2023-10-16 14:50:00,13.37,13.38,13.35,13.38,272906.0,11.3879,11.3964,11.3709,11.3964,272906.0
2023-10-16 15:00:00,13.38,13.38,13.37,13.38,165978.0,11.3964,11.3964,11.3879,11.3964,165978.0
2023-10-16 15:10:00,13.38,13.39,13.37,13.38,279095.0,11.3964,11.4049,11.3879,11.3964,279095.0
2023-10-16 15:20:00,13.38,13.38,13.36,13.38,534481.0,11.3964,11.3964,11.3794,11.3964,534481.0
2023-10-16 15:30:00,13.38,13.38,13.36,13.36,386268.0,11.3964,11.3964,11.3794,11.3794,386268.0
2023-10-16 15:40:00,13.36,13.38,13.35,13.38,1133648.0,11.3794,11.3964,11.3709,11.3964,1133648.0
2023-10-16 15:50:00,13.37,13.38,13.33,13.33,1107581.0,11.3879,11.3964,11.3538,11.3538,1107581.0
2023-10-17 09:30:00,13.15,13.23,13.14,13.21,513363.0,11.2005,11.2686,11.192,11.2516,513363.0
2023-10-17 09:40:00,13.21,13.23,13.18,13.22,347311.0,11.2516,11.2686,11.2261,11.2601,347311.0
2023-10-17 09:50:00,13.22,13.25,13.21,13.25,509393.0,11.2601,11.2857,11.2516,11.2857,509393.0
2023-10-17 10:00:00,13.24,13.29,13.24,13.28,637955.0,11.2772,11.3197,11.2772,11.3112,637955.0
2023-10-17 10:10:00,13.28,13.39,13.28,13.38,967256.0,11.3112,11.4049,11.3112,11.3964,967256.0
2023-10-17 10:20:00,13.38,13.41,13.36,13.38,533977.0,11.3964,11.422,11.3794,11.3964,533977.0
2023-10-17 10:30:00,13.39,13.48,13.37,13.47,768910.0,11.4049,11.4816,11.3879,11.4731,768910.0
2023-10-17 10:40:00,13.47,13.51,13.46,13.51,467391.0,11.4731,11.5071,11.4645,11.5071,467391.0
2023-10-17 10:50:00,13.51,13.51,13.48,13.49,249315.0,11.5071,11.5071,11.4816,11.4901,249315.0
2023-10-17 11:00:00,13.49,13.53,13.48,13.5,294906.0,11.4901,11.5242,11.4816,11.4986,294906.0
2023-10-17 11:10:00,13.5,13.54,13.49,13.53,203238.0,11.4986,11.5327,11.4901,11.5242,203238.0
2023-10-17 11:20:00,13.53,13.54,13.5,13.51,328138.0,11.5242,11.5327,11.4986,11.5071,328138.0
2023-10-17 11:30:00,13.51,13.53,13.49,13.51,811410.0,11.5071,11.5242,11.4901,11.5071,811410.0
2023-10-17 11:40:00,13.5,13.52,13.49,13.51,303258.0,11.4986,11.5157,11.4901,11.5071,303258.0
2023-10-17 11:50:00,13.51,13.53,13.5,13.52,425584.0,11.5071,11.5242,11.4986,11.5157,425584.0
2023-10-17 12:00:00,13.52,13.52,13.5,13.51,106199.0,11.5157,11.5157,11.4986,11.5071,106199.0
2023-10-17 12:10:00,13.51,13.51,13.49,13.5,82379.0,11.5071,11.5071,11.4901,11.4986,82379.0
2023-10-17 12:20:00,13.5,13.51,13.49,13.51,306786.0,11.4986,11.5071,11.4901,11.5071,306786.0
2023-10-17 12:30:00,13.51,13.51,13.49,13.5,183034.0,11.5071,11.5071,11.4901,11.4986,183034.0
2023-10-17 12:40:00,13.5,13.51,13.48,13.5,288004.0,11.4986,11.5071,11.4816,11.4986,288004.0
2023-10-17 12:50:00,13.5,13.5,13.46,13.46,185767.0,11.4986,11.4986,11.4645,11.4645,185767.0
2023-10-17 13:00:00,13.46,13.47,13.45,13.46,167527.0,11.4645,11.4731,11.456,11.4645,167527.0
2023-10-17 13:10:00,13.45,13.47,13.42,13.42,553846.0,11.456,11.4731,11.4305,11.4305,553846.0
2023-10-17 13:20:00,13.43,13.45,13.42,13.43,227132.0,11.439,11.456,11.4305,11.439,227132.0
2023-10-17 13:30:00,13.43,13.44,13.36,13.37,1721495.0,11.439,11.4475,11.3794,11.3879,1721495.0
2023-10-17 13:40:00,13.37,13.4,13.37,13.38,434600.0,11.3879,11.4134,11.3879,11.3964,434600.0
2023-10-17 13:50:00,13.38,13.39,13.36,13.37,205312.0,11.3964,11.4049,11.3794,11.3879,205312.0
2023-10-17 14:00:00,13.37,13.39,13.34,13.36,154590.0,11.3879,11.4049,11.3623,11.3794,154590.0
2023-10-17 14:10:00,13.36,13.37,13.34,13.35,160858.0,11.3794,11.3879,11.3623,11.3709,160858.0
2023-10-17 14:20:00,13.35,13.37,13.34,13.36,271648.0,11.3709,11.3879,11.3623,11.3794,271648.0
2023-10-17 14:30:00,13.36,13.38,13.34,13.38,145357.0,11.3794,11.3964,11.3623,11.3964,145357.0
2023-10-17 14:40:00,13.38,13.39,13.37,13.38,324813.0,11.3964,11.4049,11.3879,11.3964,324813.0
2023-10-17 14:50:00,13.38,13.39,13.35,13.37,389769.0,11.3964,11.4049,11.3709,11.3879,389769.0
2023-10-17 15:00:00,13.36,13.41,13.36,13.41,181158.0,11.3794,11.422,11.3794,11.422,181158.0
2023-10-17 15:10:00,13.41,13.42,13.4,13.42,311929.0,11.422,11.4305,11.4134,11.4305,311929.0
2023-10-17 15:20:00,13.41,13.42,13.4,13.41,450561.0,11.422,11.4305,11.4134,11.422,450561.0
2023-10-17 15:30:00,13.42,13.42,13.4,13.42,633627.0,11.4305,11.4305,11.4134,11.4305,633627.0
2023-10-17 15:40:00,13.42,13.45,13.41,13.45,788571.0,11.4305,11.456,11.422,11.456,788571.0
2023-10-17 15:50:00,13.45,13.46,13.43,13.45,1584288.0,11.456,11.4645,11.439,11.456,1584288.0
2023-10-18 09:30:00,13.27,13.28,13.15,13.18,1040930.0,11.3027,11.3112,11.2005,11.2261,1040930.0
2023-10-18 09:40:00,13.19,13.2,13.11,13.11,1075647.0,11.2346,11.2431,11.1664,11.1664,1075647.0
2023-10-18 09:50:00,13.12,13.12,13.05,13.06,803162.0,11.175,11.175,11.1153,11.1238,803162.0
2023-10-18 10:00:00,13.06,13.06,13.01,13.04,857037.0,11.1238,11.1238,11.0813,11.1068,857037.0
2023-10-18 10:10:00,13.04,13.09,13.02,13.09,599503.0,11.1068,11.1494,11.0898,11.1494,599503.0
2023-10-18 10:20:00,13.09,13.09,13.02,13.04,735930.0,11.1494,11.1494,11.0898,11.1068,735930.0
2023-10-18 10:30:00,13.04,13.04,12.93,12.95,893816.0,11.1068,11.1068,11.0131,11.0302,893816.0
2023-10-18 10:40:00,12.95,12.97,12.92,12.96,1109961.0,11.0302,11.0472,11.0046,11.0387,1109961.0
2023-10-18 10:50:00,12.95,12.97,12.93,12.95,1033147.0,11.0302,11.0472,11.0131,11.0302,1033147.0
2023-10-18 11:00:00,12.95,12.98,12.92,12.93,438017.0,11.0302,11.0557,11.0046,11.0131,438017.0
2023-10-18 11:10:00,12.93,12.97,12.9,12.95,1166755.0,11.0131,11.0472,10.9876,11.0302,1166755.0
2023-10-18 11:20:00,12.95,12.99,12.94,12.97,479589.0,11.0302,11.0642,11.0216,11.0472,479589.0
2023-10-18 11:30:00,12.97,12.99,12.96,12.96,484165.0,11.0472,11.0642,11.0387,11.0387,484165.0
2023-10-18 11:40:00,12.97,12.98,12.92,12.94,885052.0,11.0472,11.0557,11.0046,11.0216,885052.0
2023-10-18 11:50:00,12.94,12.96,12.93,12.96,768610.0,11.0216,11.0387,11.0131,11.0387,768610.0
2023-10-18 12:00:00,12.95,12.97,12.92,12.93,421046.0,11.0302,11.0472,11.0046,11.0131,421046.0
2023-10-18 12:10:00,12.93,12.94,12.91,12.92,489451.0,11.0131,11.0216,10.9961,11.0046,489451.0
2023-10-18 12:20:00,12.92,12.93,12.89,12.93,304369.0,11.0046,11.0131,10.979,11.0131,304369.0
2023-10-18 12:30:00,12.93,12.96,12.92,12.95,227272.0,11.0131,11.0387,11.0046,11.0302,227272.0
2023-10-18 12:40:00,12.95,12.98,12.94,12.96,386296.0,11.0302,11.0557,11.0216,11.0387,386296.0
2023-10-18 12:50:00,12.96,12.97,12.94,12.95,175435.0,11.0387,11.0472,11.0216,11.0302,175435.0
2023-10-18 13:00:00,12.95,13.02,12.93,13.01,586239.0,11.0302,11.0898,11.0131,11.0813,586239.0
2023-10-18 13:10:00,13.01,13.05,13.0,13.02,526386.0,11.0813,11.1153,11.0727,11.0898,526386.0
2023-10-18 13:20:00,13.01,13.02,12.99,13.01,328771.0,11.0813,11.0898,11.0642,11.0813,328771.0
2023-10-18 13:30:00,13.01,13.01,12.97,12.97,120639.0,11.0813,11.0813,11.0472,11.0472,120639.0
2023-10-18 13:40:00,12.98,12.98,12.95,12.96,750711.0,11.0557,11.0557,11.0302,11.0387,750711.0
2023-10-18 13:50:00,12.96,13.01,12.95,13.01,252880.0,11.0387,11.0813,11.0302,11.0813,252880.0
2023-10-18 14:00:00,13.01,13.02,12.98,13.01,550727.0,11.0813,11.0898,11.0557,11.0813,550727.0
2023-10-18 14:10:00,13.0,13.01,12.98,12.99,293426.0,11.0727,11.0813,11.0557,11.0642,293426.0
2023-10-18 14:20:00,12.98,12.99,12.96,12.99,165217.0,11.0557,11.0642,11.0387,11.0642,165217.0
2023-10-18 14:30:00,12.99,13.0,12.96,12.96,198851.0,11.0642,11.0727,11.0387,11.0387,198851.0
2023-10-18 14:40:00,12.96,12.97,12.95,12.96,263301.0,11.0387,11.0472,11.0302,11.0387,263301.0
2023-10-18 14:50:00,12.96,12.96,12.94,12.96,143288.0,11.0387,11.0387,11.0216,11.0387,143288.0
2023-10-18 15:00:00,12.96,12.96,12.91,12.92,322283.0,11.0387,11.0387,10.9961,11.0046,322283.0
2023-10-18 15:10:00,12.91,12.94,12.91,12.94,404479.0,10.9961,11.0216,10.9961,11.0216,404479.0
2023-10-18 15:20:00,12.94,12.95,12.92,12.92,343923.0,11.0216,11.0302,11.0046,11.0046,343923.0
2023-10-18 15:30:00,12.93,12.93,12.91,12.91,861114.0,11.0131,11.0131,10.9961,10.9961,861114.0
2023-10-18 15:40:00,12.91,12.92,12.9,12.91,1576722.0,10.9961,11.0046,10.9876,10.9961,1576722.0
2023-10-18 15:50:00,12.91,12.93,12.89,12.91,2558377.0,10.9961,11.0131,10.979,10.9961,2558377.0
2023-10-19 09:30:00,12.86,12.94,12.85,12.93,1192152.0,10.9535,11.0216,10.945,11.0131,1192152.0
2023-10-19 09:40:00,12.93,12.95,12.88,12.92,1239927.0,11.0131,11.0302,10.9705,11.0046,1239927.0
2023-10-19 09:50:00,12.92,12.93,12.89,12.91,1033573.0,11.0046,11.0131,10.979,10.9961,1033573.0
2023-10-19 10:00:00,12.91,12.92,12.85,12.88,896442.0,10.9961,11.0046,10.945,10.9705,896442.0
2023-10-19 10:10:00,12.88,12.9,12.86,12.87,1029256.0,10.9705,10.9876,10.9535,10.962,1029256.0
2023-10-19 10:20:00,12.87,12.89,12.86,12.87,595609.0,10.962,10.979,10.9535,10.962,595609.0
2023-10-19 10:30:00,12.87,12.87,12.84,12.86,830250.0,10.962,10.962,10.9365,10.9535,830250.0
2023-10-19 10:40:00,12.85,12.87,12.82,12.82,500549.0,10.945,10.962,10.9194,10.9194,500549.0
2023-10-19 10:50:00,12.83,12.84,12.82,12.84,354138.0,10.9279,10.9365,10.9194,10.9365,354138.0
2023-10-19 11:00:00,12.84,12.88,12.82,12.87,622274.0,10.9365,10.9705,10.9194,10.962,622274.0
2023-10-19 11:10:00,12.87,12.88,12.84,12.85,191533.0,10.962,10.9705,10.9365,10.945,191533.0
2023-10-19 11:20:00,12.85,12.87,12.82,12.86,285728.0,10.945,10.962,10.9194,10.9535,285728.0
2023-10-19 11:30:00,12.87,12.87,12.85,12.86,319158.0,10.962,10.962,10.945,10.9535,319158.0
2023-10-19 11:40:00,12.86,12.87,12.85,12.86,292291.0,10.9535,10.962,10.945,10.9535,292291.0
2023-10-19 11:50:00,12.86,12.86,12.82,12.84,597855.0,10.9535,10.9535,10.9194,10.9365,597855.0
2023-10-19 12:00:00,12.84,12.9,12.8,12.86,693208.0,10.9365,10.9876,10.9024,10.9535,693208.0
2023-10-19 12:10:00,12.86,12.91,12.85,12.91,257561.0,10.9535,10.9961,10.945,10.9961,257561.0
2023-10-19 12:20:00,12.91,12.94,12.85,12.87,580787.0,10.9961,11.0216,10.945,10.962,580787.0
2023-10-19 12:30:00,12.87,12.87,12.79,12.81,416760.0,10.962,10.962,10.8939,10.9109,416760.0
2023-10-19 12:40:00,12.82,12.86,12.8,12.85,389674.0,10.9194,10.9535,10.9024,10.945,389674.0
2023-10-19 12:50:00,12.85,12.92,12.84,12.9,382159.0,10.945,11.0046,10.9365,10.9876,382159.0
2023-10-19 13:00:00,12.9,12.93,12.89,12.91,353053.0,10.9876,11.0131,10.979,10.9961,353053.0
2023-10-19 13:10:00,12.9,12.91,12.88,12.91,401093.0,10.9876,10.9961,10.9705,10.9961,401093.0
2023-10-19 13:20:00,12.91,12.92,12.87,12.9,394493.0,10.9961,11.0046,10.962,10.9876,394493.0
2023-10-19 13:30:00,12.9,12.92,12.87,12.88,369774.0,10.9876,11.0046,10.962,10.9705,369774.0
2023-10-19 13:40:00,12.88,12.88,12.86,12.87,281931.0,10.9705,10.9705,10.9535,10.962,281931.0
2023-10-19 13:50:00,12.87,12.89,12.85,12.87,261161.0,10.962,10.979,10.945,10.962,261161.0
2023-10-19 14:00:00,12.87,12.89,12.86,12.86,251445.0,10.962,10.979,10.9535,10.9535,251445.0
2023-10-19 14:10:00,12.87,12.88,12.85,12.87,353246.0,10.962,10.9705,10.945,10.962,353246.0
2023-10-19 14:20:00,12.87,12.87,12.83,12.84,198536.0,10.962,10.962,10.9279,10.9365,198536.0
2023-10-19 14:30:00,12.83,12.83,12.79,12.79,280336.0,10.9279,10.9279,10.8939,10.8939,280336.0
2023-10-19 14:40:00,12.79,12.8,12.76,12.77,331429.0,10.8939,10.9024,10.8683,10.8768,331429.0
2023-10-19 14:50:00,12.77,12.78,12.75,12.77,282143.0,10.8768,10.8854,10.8598,10.8768,282143.0
2023-10-19 15:00:00,12.76,12.79,12.76,12.77,355725.0,10.8683,10.8939,10.8683,10.8768,355725.0
2023-10-19 15:10:00,12.77,12.78,12.75,12.76,435356.0,10.8768,10.8854,10.8598,10.8683,435356.0
2023-10-19 15:20:00,12.75,12.76,12.73,12.75,396497.0,10.8598,10.8683,10.8428,10.8598,396497.0
2023-10-19 15:30:00,12.75,12.78,12.74,12.75,1006286.0,10.8598,10.8854,10.8513,10.8598,1006286.0
2023-10-19 15:40:00,12.75,12.76,12.74,12.76,1034187.0,10.8598,10.8683,10.8513,10.8683,1034187.0
2023-10-19 15:50:00,12.76,12.77,12.74,12.75,1514234.0,10.8683,10.8768,10.8513,10.8598,1514234.0
2023-10-20 09:30:00,12.42,12.43,12.38,12.38,1224497.0,10.5787,10.5872,10.5447,10.5447,1224497.0
2023-10-20 09:40:00,12.38,12.41,12.34,12.4,1338311.0,10.5447,10.5702,10.5106,10.5617,1338311.0
2023-10-20 09:50:00,12.41,12.43,12.39,12.42,756605.0,10.5702,10.5872,10.5532,10.5787,756605.0
2023-10-20 10:00:00,12.41,12.44,12.4,12.41,572507.0,10.5702,10.5958,10.5617,10.5702,572507.0
2023-10-20 10:10:00,12.42,12.42,12.34,12.36,659638.0,10.5787,10.5787,10.5106,10.5276,659638.0
2023-10-20 10:20:00,12.36,12.36,12.29,12.29,712718.0,10.5276,10.5276,10.468,10.468,712718.0
2023-10-20 10:30:00,12.29,12.36,12.27,12.34,796746.0,10.468,10.5276,10.451,10.5106,796746.0
2023-10-20 10:40:00,12.34,12.38,12.33,12.36,712552.0,10.5106,10.5447,10.5021,10.5276,712552.0
2023-10-20 10:50:00,12.35,12.37,12.33,12.34,462320.0,10.5191,10.5361,10.5021,10.5106,462320.0
2023-10-20 11:00:00,12.34,12.36,12.33,12.35,2261203.0,10.5106,10.5276,10.5021,10.5191,2261203.0
2023-10-20 11:10:00,12.35,12.38,12.33,12.35,1618249.0,10.5191,10.5447,10.5021,10.5191,1618249.0
2023-10-20 11:20:00,12.35,12.37,12.34,12.37,347915.0,10.5191,10.5361,10.5106,10.5361,347915.0
2023-10-20 11:30:00,12.37,12.38,12.34,12.34,1884472.0,10.5361,10.5447,10.5106,10.5106,1884472.0
2023-10-20 11:40:00,12.34,12.38,12.33,12.38,552731.0,10.5106,10.5447,10.5021,10.5447,552731.0
2023-10-20 11:50:00,12.38,12.39,12.35,12.37,1769007.0,10.5447,10.5532,10.5191,10.5361,1769007.0
2023-10-20 12:00:00,12.37,12.38,12.35,12.36,2005508.0,10.5361,10.5447,10.5191,10.5276,2005508.0
2023-10-20 12:10:00,12.36,12.37,12.33,12.37,482864.0,10.5276,10.5361,10.5021,10.5361,482864.0
2023-10-20 12:20:00,12.37,12.41,12.34,12.39,1849264.0,10.5361,10.5702,10.5106,10.5532,1849264.0
2023-10-20 12:30:00,12.39,12.43,12.39,12.42,729895.0,10.5532,10.5872,10.5532,10.5787,729895.0
2023-10-20 12:40:00,12.42,12.43,12.41,12.42,402791.0,10.5787,10.5872,10.5702,10.5787,402791.0
2023-10-20 12:50:00,12.42,12.43,12.41,12.43,229799.0,10.5787,10.5872,10.5702,10.5872,229799.0
2023-10-20 13:00:00,12.43,12.43,12.41,12.41,618603.0,10.5872,10.5872,10.5702,10.5702,618603.0
2023-10-20 13:10:00,12.42,12.5,12.41,12.49,816905.0,10.5787,10.6469,10.5702,10.6383,816905.0
2023-10-20 13:20:00,12.5,12.51,12.47,12.49,723995.0,10.6469,10.6554,10.6213,10.6383,723995.0
2023-10-20 13:30:00,12.49,12.5,12.46,12.46,183928.0,10.6383,10.6469,10.6128,10.6128,183928.0
2023-10-20 13:40:00,12.46,12.5,12.46,12.48,283855.0,10.6128,10.6469,10.6128,10.6298,283855.0
2023-10-20 13:50:00,12.48,12.48,12.44,12.46,457423.0,10.6298,10.6298,10.5958,10.6128,457423.0
2023-10-20 14:00:00,12.46,12.49,12.45,12.48,971790.0,10.6128,10.6383,10.6043,10.6298,971790.0
2023-10-20 14:10:00,12.47,12.48,12.42,12.44,332474.0,10.6213,10.6298,10.5787,10.5958,332474.0
2023-10-20 14:20:00,12.43,12.45,12.42,12.43,392662.0,10.5872,10.6043,10.5787,10.5872,392662.0
2023-10-20 14:30:00,12.42,12.44,12.41,12.43,732580.0,10.5787,10.5958,10.5702,10.5872,732580.0
2023-10-20 14:40:00,12.43,12.44,12.42,12.42,257926.0,10.5872,10.5958,10.5787,10.5787,257926.0
2023-10-20 14:50:00,12.43,12.45,12.41,12.43,495195.0,10.5872,10.6043,10.5702,10.5872,495195.0
2023-10-20 15:00:00,12.43,12.45,12.41,12.41,479568.0,10.5872,10.6043,10.5702,10.5702,479568.0
2023-10-20 15:10:00,12.42,12.43,12.4,12.42,1650729.0,10.5787,10.5872,10.5617,10.5787,1650729.0
2023-10-20 15:20:00,12.42,12.43,12.4,12.43,607143.0,10.5787,10.5872,10.5617,10.5872,607143.0
2023-10-20 15:30:00,12.43,12.46,12.42,12.45,1074457.0,10.5872,10.6128,10.5787,10.6043,1074457.0
2023-10-20 15:40:00,12.45,12.45,12.42,12.43,1074007.0,10.6043,10.6043,10.5787,10.5872,1074007.0
2023-10-20 15:50:00,12.43,12.43,12.4,12.41,2075206.0,10.5872,10.5872,10.5617,10.5702,2075206.0
2023-10-23 09:30:00,12.39,12.43,12.37,12.39,1309081.0,10.5532,10.5872,10.5361,10.5532,1309081.0
2023-10-23 09:40:00,12.38,12.4,12.32,12.39,727394.0,10.5447,10.5617,10.4936,10.5532,727394.0
2023-10-23 09:50:00,12.4,12.42,12.36,12.42,462265.0,10.5617,10.5787,10.5276,10.5787,462265.0
2023-10-23 10:00:00,12.42,12.46,12.4,12.46,468015.0,10.5787,10.6128,10.5617,10.6128,468015.0
2023-10-23 10:10:00,12.46,12.5,12.42,12.47,673325.0,10.6128,10.6469,10.5787,10.6213,673325.0
2023-10-23 10:20:00,12.47,12.5,12.46,12.47,712852.0,10.6213,10.6469,10.6128,10.6213,712852.0
2023-10-23 10:30:00,12.48,12.49,12.43,12.47,708310.0,10.6298,10.6383,10.5872,10.6213,708310.0
2023-10-23 10:40:00,12.46,12.5,12.46,12.47,216750.0,10.6128,10.6469,10.6128,10.6213,216750.0
2023-10-23 10:50:00,12.47,12.51,12.47,12.48,339222.0,10.6213,10.6554,10.6213,10.6298,339222.0
2023-10-23 11:00:00,12.48,12.51,12.47,12.51,838701.0,10.6298,10.6554,10.6213,10.6554,838701.0
2023-10-23 11:10:00,12.51,12.54,12.5,12.51,208295.0,10.6554,10.6809,10.6469,10.6554,208295.0
2023-10-23 11:20:00,12.51,12.54,12.51,12.53,161211.0,10.6554,10.6809,10.6554,10.6724,161211.0
2023-10-23 11:30:00,12.53,12.54,12.52,12.53,203378.0,10.6724,10.6809,10.6639,10.6724,203378.0
2023-10-23 11:40:00,12.52,12.54,12.5,12.51,297848.0,10.6639,10.6809,10.6469,10.6554,297848.0
2023-10-23 11:50:00,12.52,12.54,12.5,12.53,196108.0,10.6639,10.6809,10.6469,10.6724,196108.0
2023-10-23 12:00:00,12.53,12.54,12.51,12.53,233175.0,10.6724,10.6809,10.6554,10.6724,233175.0
2023-10-23 12:10:00,12.53,12.53,12.48,12.48,275469.0,10.6724,10.6724,10.6298,10.6298,275469.0
2023-10-23 12:20:00,12.48,12.51,12.47,12.51,169518.0,10.6298,10.6554,10.6213,10.6554,169518.0
2023-10-23 12:30:00,12.51,12.52,12.5,12.51,225103.0,10.6554,10.6639,10.6469,10.6554,225103.0
2023-10-23 12:40:00,12.51,12.52,12.5,12.52,177455.0,10.6554,10.6639,10.6469,10.6639,177455.0
2023-10-23 12:50:00,12.52,12.56,12.51,12.54,253255.0,10.6639,10.698,10.6554,10.6809,253255.0
2023-10-23 13:00:00,12.55,12.55,12.52,12.54,139704.0,10.6895,10.6895,10.6639,10.6809,139704.0
2023-10-23 13:10:00,12.54,12.54,12.52,12.53,130375.0,10.6809,10.6809,10.6639,10.6724,130375.0
2023-10-23 13:20:00,12.53,12.54,12.49,12.51,127772.0,10.6724,10.6809,10.6383,10.6554,127772.0
2023-10-23 13:30:00,12.5,12.51,12.49,12.51,146800.0,10.6469,10.6554,10.6383,10.6554,146800.0
2023-10-23 13:40:00,12.51,12.54,12.5,12.54,174147.0,10.6554,10.6809,10.6469,10.6809,174147.0
2023-10-23 13:50:00,12.54,12.54,12.5,12.5,86061.0,10.6809,10.6809,10.6469,10.6469,86061.0
2023-10-23 14:00:00,12.5,12.52,12.5,12.5,416929.0,10.6469,10.6639,10.6469,10.6469,416929.0
2023-10-23 14:10:00,12.5,12.51,12.47,12.47,687049.0,10.6469,10.6554,10.6213,10.6213,687049.0
2023-10-23 14:20:00,12.47,12.48,12.45,12.48,239003.0,10.6213,10.6298,10.6043,10.6298,239003.0
2023-10-23 14:30:00,12.48,12.48,12.47,12.48,143556.0,10.6298,10.6298,10.6213,10.6298,143556.0
2023-10-23 14:40:00,12.48,12.49,12.45,12.46,441117.0,10.6298,10.6383,10.6043,10.6128,441117.0
2023-10-23 14:50:00,12.46,12.49,12.45,12.49,899764.0,10.6128,10.6383,10.6043,10.6383,899764.0
2023-10-23 15:00:00,12.49,12.51,12.46,12.46,791358.0,10.6383,10.6554,10.6128,10.6128,791358.0
2023-10-23 15:10:00,12.46,12.47,12.43,12.46,2814448.0,10.6128,10.6213,10.5872,10.6128,2814448.0
2023-10-23 15:20:00,12.46,12.46,12.42,12.43,512364.0,10.6128,10.6128,10.5787,10.5872,512364.0
2023-10-23 15:30:00,12.43,12.45,12.42,12.44,426155.0,10.5872,10.6043,10.5787,10.5958,426155.0
2023-10-23 15:40:00,12.44,12.46,12.43,12.46,1095197.0,10.5958,10.6128,10.5872,10.6128,1095197.0
2023-10-23 15:50:00,12.45,12.46,12.44,12.44,983993.0,10.6043,10.6128,10.5958,10.5958,983993.0
2023-10-24 09:30:00,12.68,12.72,12.65,12.69,929813.0,10.8002,10.8343,10.7746,10.8087,929813.0
2023-10-24 09:40:00,12.69,12.74,12.66,12.73,695118.0,10.8087,10.8513,10.7831,10.8428,695118.0
2023-10-24 09:50:00,12.73,12.81,12.7,12.81,892490.0,10.8428,10.9109,10.8172,10.9109,892490.0
2023-10-24 10:00:00,12.81,12.81,12.75,12.79,725960.0,10.9109,10.9109,10.8598,10.8939,725960.0
2023-10-24 10:10:00,12.79,12.79,12.75,12.77,1442861.0,10.8939,10.8939,10.8598,10.8768,1442861.0
2023-10-24 10:20:00,12.77,12.81,12.76,12.8,468224.0,10.8768,10.9109,10.8683,10.9024,468224.0
2023-10-24 10:30:00,12.81,12.81,12.74,12.78,311847.0,10.9109,10.9109,10.8513,10.8854,311847.0
2023-10-24 10:40:00,12.78,12.81,12.75,12.81,229112.0,10.8854,10.9109,10.8598,10.9109,229112.0
2023-10-24 10:50:00,12.8,12.81,12.78,12.8,239502.0,10.9024,10.9109,10.8854,10.9024,239502.0
2023-10-24 11:00:00,12.79,12.8,12.76,12.79,230852.0,10.8939,10.9024,10.8683,10.8939,230852.0
2023-10-24 11:10:00,12.79,12.8,12.76,12.79,413652.0,10.8939,10.9024,10.8683,10.8939,413652.0
2023-10-24 11:20:00,12.78,12.79,12.73,12.74,485917.0,10.8854,10.8939,10.8428,10.8513,485917.0
2023-10-24 11:30:00,12.73,12.75,12.72,12.74,673640.0,10.8428,10.8598,10.8343,10.8513,673640.0
2023-10-24 11:40:00,12.74,12.76,12.73,12.74,337822.0,10.8513,10.8683,10.8428,10.8513,337822.0
2023-10-24 11:50:00,12.73,12.75,12.72,12.74,240017.0,10.8428,10.8598,10.8343,10.8513,240017.0
2023-10-24 12:00:00,12.74,12.76,12.71,12.71,305742.0,10.8513,10.8683,10.8257,10.8257,305742.0
2023-10-24 12:10:00,12.71,12.74,12.71,12.72,231122.0,10.8257,10.8513,10.8257,10.8343,231122.0
2023-10-24 12:20:00,12.71,12.74,12.71,12.72,324782.0,10.8257,10.8513,10.8257,10.8343,324782.0
2023-10-24 12:30:00,12.72,12.74,12.71,12.71,245614.0,10.8343,10.8513,10.8257,10.8257,245614.0
2023-10-24 12:40:00,12.71,12.72,12.69,12.7,132507.0,10.8257,10.8343,10.8087,10.8172,132507.0
2023-10-24 12:50:00,12.7,12.72,12.69,12.71,375850.0,10.8172,10.8343,10.8087,10.8257,375850.0
2023-10-24 13:00:00,12.71,12.73,12.71,12.73,220793.0,10.8257,10.8428,10.8257,10.8428,220793.0
2023-10-24 13:10:00,12.73,12.74,12.71,12.73,245298.0,10.8428,10.8513,10.8257,10.8428,245298.0
2023-10-24 13:20:00,12.73,12.77,12.73,12.76,197256.0,10.8428,10.8768,10.8428,10.8683,197256.0
2023-10-24 13:30:00,12.77,12.77,12.75,12.77,194723.0,10.8768,10.8768,10.8598,10.8768,194723.0
2023-10-24 13:40:00,12.77,12.79,12.76,12.77,235263.0,10.8768,10.8939,10.8683,10.8768,235263.0
2023-10-24 13:50:00,12.77,12.81,12.77,12.81,1144659.0,10.8768,10.9109,10.8768,10.9109,1144659.0
2023-10-24 14:00:00,12.8,12.82,12.79,12.79,396108.0,10.9024,10.9194,10.8939,10.8939,396108.0
2023-10-24 14:10:00,12.79,12.81,12.79,12.81,208087.0,10.8939,10.9109,10.8939,10.9109,208087.0
2023-10-24 14:20:00,12.81,12.82,12.78,12.82,457751.0,10.9109,10.9194,10.8854,10.9194,457751.0
2023-10-24 14:30:00,12.82,12.84,12.81,12.83,365905.0,10.9194,10.9365,10.9109,10.9279,365905.0
2023-10-24 14:40:00,12.83,12.83,12.81,12.81,161920.0,10.9279,10.9279,10.9109,10.9109,161920.0
2023-10-24 14:50:00,12.81,12.81,12.79,12.79,315797.0,10.9109,10.9109,10.8939,10.8939,315797.0
2023-10-24 15:00:00,12.8,12.81,12.79,12.8,481123.0,10.9024,10.9109,10.8939,10.9024,481123.0
2023-10-24 15:10:00,12.8,12.82,12.79,12.81,502080.0,10.9024,10.9194,10.8939,10.9109,502080.0
2023-10-24 15:20:00,12.81,12.82,12.8,12.82,554870.0,10.9109,10.9194,10.9024,10.9194,554870.0
2023-10-24 15:30:00,12.81,12.83,12.81,12.83,648895.0,10.9109,10.9279,10.9109,10.9279,648895.0
2023-10-24 15:40:00,12.83,12.84,12.82,12.83,1098220.0,10.9279,10.9365,10.9194,10.9279,1098220.0
2023-10-24 15:50:00,12.83,12.84,12.82,12.84,1676442.0,10.9279,10.9365,10.9194,10.9365,1676442.0
2023-10-25 09:30:00,12.95,12.98,12.87,12.91,494709.0,11.0302,11.0557,10.962,10.9961,494709.0
2023-10-25 09:40:00,12.91,12.94,12.89,12.91,456507.0,10.9961,11.0216,10.979,10.9961,456507.0
2023-10-25 09:50:00,12.91,12.97,12.89,12.96,432916.0,10.9961,11.0472,10.979,11.0387,432916.0
2023-10-25 10:00:00,12.96,12.97,12.89,12.91,466272.0,11.0387,11.0472,10.979,10.9961,466272.0
2023-10-25 10:10:00,12.91,12.92,12.87,12.88,394692.0,10.9961,11.0046,10.962,10.9705,394692.0
2023-10-25 10:20:00,12.89,12.92,12.88,12.91,405521.0,10.979,11.0046,10.9705,10.9961,405521.0
2023-10-25 10:30:00,12.9,12.95,12.89,12.95,758381.0,10.9876,11.0302,10.979,11.0302,758381.0
2023-10-25 10:40:00,12.95,13.0,12.93,12.96,924265.0,11.0302,11.0727,11.0131,11.0387,924265.0
2023-10-25 10:50:00,12.96,12.97,12.92,12.94,655247.0,11.0387,11.0472,11.0046,11.0216,655247.0
2023-10-25 11:00:00,12.93,12.96,12.92,12.94,854073.0,11.0131,11.0387,11.0046,11.0216,854073.0
2023-10-25 11:10:00,12.94,12.97,12.93,12.96,351465.0,11.0216,11.0472,11.0131,11.0387,351465.0
2023-10-25 11:20:00,12.96,12.96,12.93,12.95,262826.0,11.0387,11.0387,11.0131,11.0302,262826.0
2023-10-25 11:30:00,12.95,12.96,12.93,12.94,233746.0,11.0302,11.0387,11.0131,11.0216,233746.0
2023-10-25 11:40:00,12.95,12.97,12.93,12.95,495711.0,11.0302,11.0472,11.0131,11.0302,495711.0
2023-10-25 11:50:00,12.95,12.97,12.92,12.93,457806.0,11.0302,11.0472,11.0046,11.0131,457806.0
2023-10-25 12:00:00,12.92,12.93,12.89,12.91,331537.0,11.0046,11.0131,10.979,10.9961,331537.0
2023-10-25 12:10:00,12.91,12.91,12.86,12.87,472987.0,10.9961,10.9961,10.9535,10.962,472987.0
2023-10-25 12:20:00,12.87,12.88,12.86,12.88,518800.0,10.962,10.9705,10.9535,10.9705,518800.0
2023-10-25 12:30:00,12.87,12.88,12.83,12.84,761705.0,10.962,10.9705,10.9279,10.9365,761705.0
2023-10-25 12:40:00,12.84,12.86,12.82,12.83,311732.0,10.9365,10.9535,10.9194,10.9279,311732.0
2023-10-25 12:50:00,12.83,12.83,12.79,12.81,486948.0,10.9279,10.9279,10.8939,10.9109,486948.0
2023-10-25 13:00:00,12.81,12.82,12.78,12.8,473724.0,10.9109,10.9194,10.8854,10.9024,473724.0
2023-10-25 13:10:00,12.8,12.82,12.79,12.82,173955.0,10.9024,10.9194,10.8939,10.9194,173955.0
2023-10-25 13:20:00,12.82,12.82,12.79,12.8,245941.0,10.9194,10.9194,10.8939,10.9024,245941.0
2023-10-25 13:30:00,12.8,12.8,12.77,12.78,169646.0,10.9024,10.9024,10.8768,10.8854,169646.0
2023-10-25 13:40:00,12.77,12.81,12.77,12.78,442142.0,10.8768,10.9109,10.8768,10.8854,442142.0
2023-10-25 13:50:00,12.78,12.8,12.77,12.8,203165.0,10.8854,10.9024,10.8768,10.9024,203165.0
2023-10-25 14:00:00,12.8,12.8,12.74,12.75,462586.0,10.9024,10.9024,10.8513,10.8598,462586.0
2023-10-25 14:10:00,12.75,12.78,12.74,12.77,587188.0,10.8598,10.8854,10.8513,10.8768,587188.0
2023-10-25 14:20:00,12.78,12.78,12.74,12.75,366025.0,10.8854,10.8854,10.8513,10.8598,366025.0
2023-10-25 14:30:00,12.75,12.76,12.73,12.74,362416.0,10.8598,10.8683,10.8428,10.8513,362416.0
2023-10-25 14:40:00,12.74,12.75,12.73,12.73,232018.0,10.8513,10.8598,10.8428,10.8428,232018.0
2023-10-25 14:50:00,12.73,12.75,12.72,12.74,309330.0,10.8428,10.8598,10.8343,10.8513,309330.0
2023-10-25 15:00:00,12.73,12.74,12.71,12.74,393437.0,10.8428,10.8513,10.8257,10.8513,393437.0
2023-10-25 15:10:00,12.74,12.75,12.73,12.75,175537.0,10.8513,10.8598,10.8428,10.8598,175537.0
2023-10-25 15:20:00,12.75,12.77,12.74,12.76,348056.0,10.8598,10.8768,10.8513,10.8683,348056.0
2023-10-25 15:30:00,12.76,12.77,12.74,12.75,484904.0,10.8683,10.8768,10.8513,10.8598,484904.0
2023-10-25 15:40:00,12.75,12.75,12.72,12.74,749075.0,10.8598,10.8598,10.8343,10.8513,749075.0
2023-10-25 15:50:00,12.74,12.75,12.71,12.72,1712897.0,10.8513,10.8598,10.8257,10.8343,1712897.0
2023-10-26 09:30:00,12.76,12.83,12.73,12.78,888033.0,10.8683,10.9279,10.8428,10.8854,888033.0
2023-10-26 09:40:00,12.79,12.86,12.79,12.79,274355.0,10.8939,10.9535,10.8939,10.8939,274355.0
2023-10-26 09:50:00,12.79,12.84,12.79,12.8,1578592.0,10.8939,10.9365,10.8939,10.9024,1578592.0
2023-10-26 10:00:00,12.81,12.81,12.74,12.78,1275374.0,10.9109,10.9109,10.8513,10.8854,1275374.0
2023-10-26 10:10:00,12.78,12.81,12.77,12.79,639351.0,10.8854,10.9109,10.8768,10.8939,639351.0
2023-10-26 10:20:00,12.79,12.83,12.76,12.83,490426.0,10.8939,10.9279,10.8683,10.9279,490426.0
2023-10-26 10:30:00,12.83,12.86,12.81,12.86,529510.0,10.9279,10.9535,10.9109,10.9535,529510.0
2023-10-26 10:40:00,12.86,12.9,12.86,12.88,565729.0,10.9535,10.9876,10.9535,10.9705,565729.0
2023-10-26 10:50:00,12.89,12.9,12.88,12.88,199642.0,10.979,10.9876,10.9705,10.9705,199642.0
2023-10-26 11:00:00,12.88,12.89,12.85,12.88,256473.0,10.9705,10.979,10.945,10.9705,256473.0
2023-10-26 11:10:00,12.88,12.89,12.84,12.87,336291.0,10.9705,10.979,10.9365,10.962,336291.0
2023-10-26 11:20:00,12.87,12.87,12.84,12.84,269196.0,10.962,10.962,10.9365,10.9365,269196.0
2023-10-26 11:30:00,12.84,12.85,12.82,12.84,350755.0,10.9365,10.945,10.9194,10.9365,350755.0
2023-10-26 11:40:00,12.84,12.84,12.8,12.82,443804.0,10.9365,10.9365,10.9024,10.9194,443804.0
2023-10-26 11:50:00,12.82,12.82,12.79,12.8,168876.0,10.9194,10.9194,10.8939,10.9024,168876.0
2023-10-26 12:00:00,12.79,12.8,12.77,12.78,881992.0,10.8939,10.9024,10.8768,10.8854,881992.0
2023-10-26 12:10:00,12.78,12.8,12.76,12.77,546048.0,10.8854,10.9024,10.8683,10.8768,546048.0
2023-10-26 12:20:00,12.78,12.79,12.75,12.77,1212653.0,10.8854,10.8939,10.8598,10.8768,1212653.0
2023-10-26 12:30:00,12.77,12.78,12.76,12.77,277807.0,10.8768,10.8854,10.8683,10.8768,277807.0
2023-10-26 12:40:00,12.76,12.77,12.73,12.76,1008918.0,10.8683,10.8768,10.8428,10.8683,1008918.0
2023-10-26 12:50:00,12.76,12.79,12.75,12.77,554659.0,10.8683,10.8939,10.8598,10.8768,554659.0
2023-10-26 13:00:00,12.77,12.82,12.75,12.79,1833419.0,10.8768,10.9194,10.8598,10.8939,1833419.0
2023-10-26 13:10:00,12.79,12.8,12.78,12.79,197150.0,10.8939,10.9024,10.8854,10.8939,197150.0
2023-10-26 13:20:00,12.79,12.79,12.75,12.76,150159.0,10.8939,10.8939,10.8598,10.8683,150159.0
2023-10-26 13:30:00,12.75,12.79,12.75,12.78,896112.0,10.8598,10.8939,10.8598,10.8854,896112.0
2023-10-26 13:40:00,12.77,12.84,12.77,12.83,1007104.0,10.8768,10.9365,10.8768,10.9279,1007104.0
2023-10-26 13:50:00,12.83,12.85,12.82,12.84,337471.0,10.9279,10.945,10.9194,10.9365,337471.0
2023-10-26 14:00:00,12.85,12.93,12.84,12.88,892830.0,10.945,11.0131,10.9365,10.9705,892830.0
2023-10-26 14:10:00,12.88,12.91,12.88,12.9,319744.0,10.9705,10.9961,10.9705,10.9876,319744.0
2023-10-26 14:20:00,12.9,12.91,12.88,12.9,959155.0,10.9876,10.9961,10.9705,10.9876,959155.0
2023-10-26 14:30:00,12.9,12.93,12.89,12.92,694070.0,10.9876,11.0131,10.979,11.0046,694070.0
2023-10-26 14:40:00,12.92,12.95,12.91,12.95,733956.0,11.0046,11.0302,10.9961,11.0302,733956.0
2023-10-26 14:50:00,12.95,13.0,12.94,13.0,1332678.0,11.0302,11.0727,11.0216,11.0727,1332678.0
2023-10-26 15:00:00,13.0,13.02,12.99,13.01,1961403.0,11.0727,11.0898,11.0642,11.0813,1961403.0
2023-10-26 15:10:00,13.01,13.01,13.01,13.01,0.0,11.0813,11.0813,11.0813,11.0813,0.0
2023-10-26 15:20:00,13.01,13.01,13.01,13.01,0.0,11.0813,11.0813,11.0813,11.0813,0.0
2023-10-26 15:30:00,13.01,13.01,13.01,13.01,0.0,11.0813,11.0813,11.0813,11.0813,0.0
2023-10-26 15:40:00,13.02,13.04,13.0,13.03,2888300.0,11.0898,11.1068,11.0727,11.0983,2888300.0
2023-10-26 15:50:00,13.02,13.08,13.02,13.03,5978895.0,11.0898,11.1409,11.0898,11.0983,5978895.0
2023-10-27 09:30:00,13.2,13.27,13.2,13.24,2158138.0,11.2431,11.3027,11.2431,11.2772,2158138.0
2023-10-27 09:40:00,13.24,13.25,13.19,13.21,1400334.0,11.2772,11.2857,11.2346,11.2516,1400334.0
2023-10-27 09:50:00,13.21,13.28,13.2,13.28,915308.0,11.2516,11.3112,11.2431,11.3112,915308.0
2023-10-27 10:00:00,13.27,13.32,13.24,13.29,1623618.0,11.3027,11.3453,11.2772,11.3197,1623618.0
2023-10-27 10:10:00,13.29,13.43,13.28,13.41,2330530.0,11.3197,11.439,11.3112,11.422,2330530.0
2023-10-27 10:20:00,13.42,13.44,13.4,13.44,1269953.0,11.4305,11.4475,11.4134,11.4475,1269953.0
2023-10-27 10:30:00,13.43,13.48,13.42,13.46,1595295.0,11.439,11.4816,11.4305,11.4645,1595295.0
2023-10-27 10:40:00,13.46,13.5,13.43,13.48,1323963.0,11.4645,11.4986,11.439,11.4816,1323963.0
2023-10-27 10:50:00,13.49,13.59,13.49,13.59,1147167.0,11.4901,11.5753,11.4901,11.5753,1147167.0
2023-10-27 11:00:00,13.59,13.64,13.58,13.6,938416.0,11.5753,11.6179,11.5668,11.5838,938416.0
2023-10-27 11:10:00,13.6,13.62,13.56,13.62,1553914.0,11.5838,11.6008,11.5497,11.6008,1553914.0
2023-10-27 11:20:00,13.62,13.67,13.6,13.65,1209629.0,11.6008,11.6434,11.5838,11.6264,1209629.0
2023-10-27 11:30:00,13.64,13.66,13.62,13.65,1348216.0,11.6179,11.6349,11.6008,11.6264,1348216.0
2023-10-27 11:40:00,13.65,13.69,13.64,13.68,1106701.0,11.6264,11.6604,11.6179,11.6519,1106701.0
2023-10-27 11:50:00,13.69,13.69,13.65,13.67,566572.0,11.6604,11.6604,11.6264,11.6434,566572.0
2023-10-27 12:00:00,13.67,13.68,13.65,13.67,558288.0,11.6434,11.6519,11.6264,11.6434,558288.0
2023-10-27 12:10:00,13.68,13.68,13.64,13.66,843505.0,11.6519,11.6519,11.6179,11.6349,843505.0
2023-10-27 12:20:00,13.66,13.66,13.59,13.61,1128203.0,11.6349,11.6349,11.5753,11.5923,1128203.0
2023-10-27 12:30:00,13.6,13.63,13.6,13.62,1080723.0,11.5838,11.6093,11.5838,11.6008,1080723.0
2023-10-27 12:40:00,13.62,13.63,13.59,13.6,783219.0,11.6008,11.6093,11.5753,11.5838,783219.0
2023-10-27 12:50:00,13.59,13.6,13.48,13.49,2036304.0,11.5753,11.5838,11.4816,11.4901,2036304.0
2023-10-27 13:00:00,13.5,13.54,13.45,13.46,901731.0,11.4986,11.5327,11.456,11.4645,901731.0
2023-10-27 13:10:00,13.46,13.48,13.44,13.46,718844.0,11.4645,11.4816,11.4475,11.4645,718844.0
2023-10-27 13:20:00,13.46,13.47,13.43,13.47,634246.0,11.4645,11.4731,11.439,11.4731,634246.0
2023-10-27 13:30:00,13.47,13.5,13.46,13.5,957712.0,11.4731,11.4986,11.4645,11.4986,957712.0
2023-10-27 13:40:00,13.49,13.51,13.47,13.48,601286.0,11.4901,11.5071,11.4731,11.4816,601286.0
2023-10-27 13:50:00,13.48,13.5,13.44,13.46,1014116.0,11.4816,11.4986,11.4475,11.4645,1014116.0
2023-10-27 14:00:00,13.46,13.47,13.42,13.46,1040953.0,11.4645,11.4731,11.4305,11.4645,1040953.0
2023-10-27 14:10:00,13.46,13.49,13.44,13.46,1139624.0,11.4645,11.4901,11.4475,11.4645,1139624.0
2023-10-27 14:20:00,13.46,13.47,13.42,13.45,833454.0,11.4645,11.4731,11.4305,11.456,833454.0
2023-10-27 14:30:00,13.45,13.52,13.44,13.52,1680508.0,11.456,11.5157,11.4475,11.5157,1680508.0
2023-10-27 14:40:00,13.52,13.52,13.46,13.46,756573.0,11.5157,11.5157,11.4645,11.4645,756573.0
2023-10-27 14:50:00,13.46,13.47,13.43,13.44,671706.0,11.4645,11.4731,11.439,11.4475,671706.0
2023-10-27 15:00:00,13.44,13.46,13.42,13.46,865110.0,11.4475,11.4645,11.4305,11.4645,865110.0
2023-10-27 15:10:00,13.46,13.46,13.43,13.44,741164.0,11.4645,11.4645,11.439,11.4475,741164.0
2023-10-27 15:20:00,13.44,13.45,13.42,13.45,995889.0,11.4475,11.456,11.4305,11.456,995889.0
2023-10-27 15:30:00,13.45,13.47,13.44,13.45,1213704.0,11.456,11.4731,11.4475,11.456,1213704.0
2023-10-27 15:40:00,13.45,13.48,13.44,13.48,1581150.0,11.456,11.4816,11.4475,11.4816,1581150.0
2023-10-27 15:50:00,13.48,13.5,13.46,13.49,3171806.0,11.4816,11.4986,11.4645,11.4901,3171806.0
2023-10-30 09:30:00,13.79,13.83,13.75,13.77,1130424.0,11.7456,11.7797,11.7116,11.7286,1130424.0
2023-10-30 09:40:00,13.77,13.78,13.74,13.76,583514.0,11.7286,11.7371,11.703,11.7201,583514.0
2023-10-30 09:50:00,13.77,13.78,13.75,13.76,400418.0,11.7286,11.7371,11.7116,11.7201,400418.0
2023-10-30 10:00:00,13.76,13.78,13.73,13.77,931664.0,11.7201,11.7371,11.6945,11.7286,931664.0
2023-10-30 10:10:00,13.77,13.79,13.74,13.75,558970.0,11.7286,11.7456,11.703,11.7116,558970.0
2023-10-30 10:20:00,13.75,13.75,13.66,13.71,804607.0,11.7116,11.7116,11.6349,11.6775,804607.0
2023-10-30 10:30:00,13.71,13.72,13.66,13.67,637339.0,11.6775,11.686,11.6349,11.6434,637339.0
2023-10-30 10:40:00,13.67,13.71,13.63,13.66,663150.0,11.6434,11.6775,11.6093,11.6349,663150.0
2023-10-30 10:50:00,13.65,13.74,13.64,13.74,895575.0,11.6264,11.703,11.6179,11.703,895575.0
2023-10-30 11:00:00,13.74,13.78,13.73,13.77,497788.0,11.703,11.7371,11.6945,11.7286,497788.0
2023-10-30 11:10:00,13.77,13.78,13.69,13.7,641574.0,11.7286,11.7371,11.6604,11.669,641574.0
2023-10-30 11:20:00,13.7,13.72,13.68,13.72,1117771.0,11.669,11.686,11.6519,11.686,1117771.0
2023-10-30 11:30:00,13.72,13.74,13.64,13.64,816222.0,11.686,11.703,11.6179,11.6179,816222.0
2023-10-30 11:40:00,13.63,13.64,13.59,13.61,808858.0,11.6093,11.6179,11.5753,11.5923,808858.0
2023-10-30 11:50:00,13.61,13.63,13.59,13.62,743699.0,11.5923,11.6093,11.5753,11.6008,743699.0
2023-10-30 12:00:00,13.63,13.66,13.61,13.63,966872.0,11.6093,11.6349,11.5923,11.6093,966872.0
2023-10-30 12:10:00,13.63,13.64,13.6,13.61,643616.0,11.6093,11.6179,11.5838,11.5923,643616.0
2023-10-30 12:20:00,13.61,13.63,13.58,13.58,426599.0,11.5923,11.6093,11.5668,11.5668,426599.0
2023-10-30 12:30:00,13.58,13.6,13.57,13.6,776629.0,11.5668,11.5838,11.5582,11.5838,776629.0
2023-10-30 12:40:00,13.6,13.6,13.56,13.57,631956.0,11.5838,11.5838,11.5497,11.5582,631956.0
2023-10-30 12:50:00,13.57,13.58,13.52,13.56,600647.0,11.5582,11.5668,11.5157,11.5497,600647.0
2023-10-30 13:00:00,13.56,13.6,13.55,13.6,234932.0,11.5497,11.5838,11.5412,11.5838,234932.0
2023-10-30 13:10:00,13.6,13.6,13.57,13.59,216260.0,11.5838,11.5838,11.5582,11.5753,216260.0
2023-10-30 13:20:00,13.58,13.59,13.57,13.58,371425.0,11.5668,11.5753,11.5582,11.5668,371425.0
2023-10-30 13:30:00,13.58,13.6,13.57,13.59,466262.0,11.5668,11.5838,11.5582,11.5753,466262.0
2023-10-30 13:40:00,13.59,13.6,13.58,13.6,372961.0,11.5753,11.5838,11.5668,11.5838,372961.0
2023-10-30 13:50:00,13.59,13.61,13.58,13.6,634956.0,11.5753,11.5923,11.5668,11.5838,634956.0
2023-10-30 14:00:00,13.59,13.62,13.59,13.62,542748.0,11.5753,11.6008,11.5753,11.6008,542748.0
2023-10-30 14:10:00,13.62,13.63,13.57,13.59,727853.0,11.6008,11.6093,11.5582,11.5753,727853.0
2023-10-30 14:20:00,13.59,13.59,13.55,13.56,558642.0,11.5753,11.5753,11.5412,11.5497,558642.0
2023-10-30 14:30:00,13.56,13.59,13.55,13.59,238811.0,11.5497,11.5753,11.5412,11.5753,238811.0
2023-10-30 14:40:00,13.58,13.59,13.56,13.58,839242.0,11.5668,11.5753,11.5497,11.5668,839242.0
2023-10-30 14:50:00,13.57,13.58,13.53,13.54,346330.0,11.5582,11.5668,11.5242,11.5327,346330.0
2023-10-30 15:00:00,13.54,13.56,13.53,13.54,384755.0,11.5327,11.5497,11.5242,11.5327,384755.0
2023-10-30 15:10:00,13.53,13.57,13.53,13.57,294143.0,11.5242,11.5582,11.5242,11.5582,294143.0
2023-10-30 15:20:00,13.57,13.57,13.54,13.54,487896.0,11.5582,11.5582,11.5327,11.5327,487896.0
2023-10-30 15:30:00,13.54,13.55,13.52,13.53,609782.0,11.5327,11.5412,11.5157,11.5242,609782.0
2023-10-30 15:40:00,13.53,13.53,13.5,13.51,778477.0,11.5242,11.5242,11.4986,11.5071,778477.0
2023-10-30 15:50:00,13.51,13.53,13.5,13.52,1737687.0,11.5071,11.5242,11.4986,11.5157,1737687.0
2023-10-31 09:30:00,13.43,13.52,13.4,13.52,844195.0,11.439,11.5157,11.4134,11.5157,844195.0
2023-10-31 09:40:00,13.51,13.58,13.5,13.58,276266.0,11.5071,11.5668,11.4986,11.5668,276266.0
2023-10-31 09:50:00,13.58,13.65,13.56,13.63,471278.0,11.5668,11.6264,11.5497,11.6093,471278.0
2023-10-31 10:00:00,13.63,13.66,13.58,13.66,446321.0,11.6093,11.6349,11.5668,11.6349,446321.0
2023-10-31 10:10:00,13.66,13.73,13.65,13.68,604652.0,11.6349,11.6945,11.6264,11.6519,604652.0
2023-10-31 10:20:00,13.68,13.69,13.64,13.66,384293.0,11.6519,11.6604,11.6179,11.6349,384293.0
2023-10-31 10:30:00,13.65,13.67,13.61,13.62,331933.0,11.6264,11.6434,11.5923,11.6008,331933.0
2023-10-31 10:40:00,13.61,13.69,13.61,13.66,573077.0,11.5923,11.6604,11.5923,11.6349,573077.0
2023-10-31 10:50:00,13.65,13.67,13.63,13.64,325056.0,11.6264,11.6434,11.6093,11.6179,325056.0
2023-10-31 11:00:00,13.64,13.66,13.63,13.66,469009.0,11.6179,11.6349,11.6093,11.6349,469009.0
2023-10-31 11:10:00,13.66,13.69,13.65,13.67,576992.0,11.6349,11.6604,11.6264,11.6434,576992.0
2023-10-31 11:20:00,13.66,13.68,13.65,13.67,246859.0,11.6349,11.6519,11.6264,11.6434,246859.0
2023-10-31 11:30:00,13.67,13.69,13.66,13.68,273715.0,11.6434,11.6604,11.6349,11.6519,273715.0
2023-10-31 11:40:00,13.67,13.68,13.64,13.67,241686.0,11.6434,11.6519,11.6179,11.6434,241686.0
2023-10-31 11:50:00,13.66,13.69,13.64,13.69,217780.0,11.6349,11.6604,11.6179,11.6604,217780.0
2023-10-31 12:00:00,13.69,13.69,13.67,13.69,232898.0,11.6604,11.6604,11.6434,11.6604,232898.0
2023-10-31 12:10:00,13.69,13.7,13.67,13.68,654817.0,11.6604,11.669,11.6434,11.6519,654817.0
2023-10-31 12:20:00,13.68,13.69,13.66,13.67,137897.0,11.6519,11.6604,11.6349,11.6434,137897.0
2023-10-31 12:30:00,13.67,13.69,13.66,13.69,259950.0,11.6434,11.6604,11.6349,11.6604,259950.0
2023-10-31 12:40:00,13.69,13.71,13.68,13.71,176260.0,11.6604,11.6775,11.6519,11.6775,176260.0
2023-10-31 12:50:00,13.71,13.72,13.68,13.69,228974.0,11.6775,11.686,11.6519,11.6604,228974.0
2023-10-31 13:00:00,13.68,13.71,13.68,13.7,170849.0,11.6519,11.6775,11.6519,11.669,170849.0
2023-10-31 13:10:00,13.7,13.7,13.68,13.7,221112.0,11.669,11.669,11.6519,11.669,221112.0
2023-10-31 13:20:00,13.69,13.7,13.68,13.68,328657.0,11.6604,11.669,11.6519,11.6519,328657.0
2023-10-31 13:30:00,13.69,13.7,13.68,13.69,197443.0,11.6604,11.669,11.6519,11.6604,197443.0
2023-10-31 13:40:00,13.7,13.7,13.68,13.7,126976.0,11.669,11.669,11.6519,11.669,126976.0
2023-10-31 13:50:00,13.7,13.71,13.69,13.7,125885.0,11.669,11.6775,11.6604,11.669,125885.0
2023-10-31 14:00:00,13.7,13.71,13.68,13.69,321387.0,11.669,11.6775,11.6519,11.6604,321387.0
2023-10-31 14:10:00,13.69,13.71,13.68,13.69,150614.0,11.6604,11.6775,11.6519,11.6604,150614.0
2023-10-31 14:20:00,13.69,13.69,13.67,13.68,319011.0,11.6604,11.6604,11.6434,11.6519,319011.0
2023-10-31 14:30:00,13.67,13.7,13.66,13.7,350583.0,11.6434,11.669,11.6349,11.669,350583.0
2023-10-31 14:40:00,13.7,13.73,13.69,13.73,242607.0,11.669,11.6945,11.6604,11.6945,242607.0
2023-10-31 14:50:00,13.73,13.74,13.72,13.74,256986.0,11.6945,11.703,11.686,11.703,256986.0
2023-10-31 15:00:00,13.74,13.74,13.72,13.73,250116.0,11.703,11.703,11.686,11.6945,250116.0
2023-10-31 15:10:00,13.73,13.75,13.72,13.75,402303.0,11.6945,11.7116,11.686,11.7116,402303.0
2023-10-31 15:20:00,13.75,13.75,13.71,13.71,352358.0,11.7116,11.7116,11.6775,11.6775,352358.0
2023-10-31 15:30:00,13.71,13.72,13.7,13.71,322677.0,11.6775,11.686,11.669,11.6775,322677.0
2023-10-31 15:40:00,13.71,13.72,13.7,13.71,494816.0,11.6775,11.686,11.669,11.6775,494816.0
2023-10-31 15:50:00,13.71,13.73,13.7,13.71,1984765.0,11.6775,11.6945,11.669,11.6775,1984765.0
2023-11-01 09:30:00,13.88,13.96,13.88,13.95,1512234.0,11.8223,11.8904,11.8223,11.8819,1512234.0
2023-11-01 09:40:00,13.94,13.99,13.91,13.99,565723.0,11.8734,11.916,11.8478,11.916,565723.0
2023-11-01 09:50:00,13.99,14.0,13.96,13.96,562580.0,11.916,11.9245,11.8904,11.8904,562580.0
2023-11-01 10:00:00,13.97,14.06,13.96,14.04,2172056.0,11.8989,11.9756,11.8904,11.9586,2172056.0
2023-11-01 10:10:00,14.05,14.06,14.01,14.03,876239.0,11.9671,11.9756,11.933,11.95,876239.0
2023-11-01 10:20:00,14.03,14.08,14.01,14.01,737034.0,11.95,11.9926,11.933,11.933,737034.0
2023-11-01 10:30:00,14.02,14.03,13.99,14.01,548858.0,11.9415,11.95,11.916,11.933,548858.0
2023-11-01 10:40:00,14.02,14.08,14.01,14.04,1115446.0,11.9415,11.9926,11.933,11.9586,1115446.0
2023-11-01 10:50:00,14.03,14.06,14.01,14.02,926755.0,11.95,11.9756,11.933,11.9415,926755.0
2023-11-01 11:00:00,14.02,14.05,14.0,14.04,500150.0,11.9415,11.9671,11.9245,11.9586,500150.0
2023-11-01 11:10:00,14.04,14.04,13.96,14.02,796912.0,11.9586,11.9586,11.8904,11.9415,796912.0
2023-11-01 11:20:00,14.01,14.06,14.0,14.04,1011341.0,11.933,11.9756,11.9245,11.9586,1011341.0
2023-11-01 11:30:00,14.04,14.08,14.04,14.05,566060.0,11.9586,11.9926,11.9586,11.9671,566060.0
2023-11-01 11:40:00,14.05,14.08,14.05,14.06,580523.0,11.9671,11.9926,11.9671,11.9756,580523.0
2023-11-01 11:50:00,14.06,14.07,14.04,14.05,934711.0,11.9756,11.9841,11.9586,11.9671,934711.0
2023-11-01 12:00:00,14.05,14.07,14.04,14.07,460055.0,11.9671,11.9841,11.9586,11.9841,460055.0
2023-11-01 12:10:00,14.07,14.07,14.05,14.07,413932.0,11.9841,11.9841,11.9671,11.9841,413932.0
2023-11-01 12:20:00,14.06,14.07,14.03,14.04,474740.0,11.9756,11.9841,11.95,11.9586,474740.0
2023-11-01 12:30:00,14.03,14.05,14.01,14.02,343848.0,11.95,11.9671,11.933,11.9415,343848.0
2023-11-01 12:40:00,14.02,14.07,14.0,14.07,521002.0,11.9415,11.9841,11.9245,11.9841,521002.0
2023-11-01 12:50:00,14.07,14.07,14.05,14.07,247329.0,11.9841,11.9841,11.9671,11.9841,247329.0
2023-11-01 13:00:00,14.07,14.08,14.04,14.04,441445.0,11.9841,11.9926,11.9586,11.9586,441445.0
2023-11-01 13:10:00,14.04,14.09,14.04,14.08,484962.0,11.9586,12.0011,11.9586,11.9926,484962.0
2023-11-01 13:20:00,14.08,14.11,14.08,14.11,385505.0,11.9926,12.0182,11.9926,12.0182,385505.0
2023-11-01 13:30:00,14.11,14.11,14.09,14.1,540222.0,12.0182,12.0182,12.0011,12.0097,540222.0
2023-11-01 13:40:00,14.1,14.12,14.08,14.1,688091.0,12.0097,12.0267,11.9926,12.0097,688091.0
2023-11-01 13:50:00,14.1,14.14,14.09,14.13,1437162.0,12.0097,12.0437,12.0011,12.0352,1437162.0
2023-11-01 14:00:00,14.13,14.17,14.1,14.13,984608.0,12.0352,12.0693,12.0097,12.0352,984608.0
2023-11-01 14:10:00,14.14,14.16,14.1,14.13,1158521.0,12.0437,12.0608,12.0097,12.0352,1158521.0
2023-11-01 14:20:00,14.14,14.16,14.13,14.15,887958.0,12.0437,12.0608,12.0352,12.0523,887958.0
2023-11-01 14:30:00,14.15,14.19,14.14,14.16,746727.0,12.0523,12.0863,12.0437,12.0608,746727.0
2023-11-01 14:40:00,14.15,14.17,14.09,14.17,1492619.0,12.0523,12.0693,12.0011,12.0693,1492619.0
2023-11-01 14:50:00,14.17,14.23,14.16,14.22,724365.0,12.0693,12.1204,12.0608,12.1119,724365.0
2023-11-01 15:00:00,14.21,14.24,14.2,14.21,488977.0,12.1034,12.1289,12.0948,12.1034,488977.0
2023-11-01 15:10:00,14.21,14.24,14.19,14.2,808600.0,12.1034,12.1289,12.0863,12.0948,808600.0
2023-11-01 15:20:00,14.2,14.22,14.19,14.19,605999.0,12.0948,12.1119,12.0863,12.0863,605999.0
2023-11-01 15:30:00,14.2,14.23,14.18,14.21,974806.0,12.0948,12.1204,12.0778,12.1034,974806.0
2023-11-01 15:40:00,14.21,14.21,14.17,14.18,833919.0,12.1034,12.1034,12.0693,12.0778,833919.0
2023-11-01 15:50:00,14.18,14.2,14.17,14.2,2469388.0,12.0778,12.0948,12.0693,12.0948,2469388.0
2023-11-02 09:30:00,14.39,14.52,14.36,14.52,1698020.0,12.2567,12.3674,12.2311,12.3674,1698020.0
2023-11-02 09:40:00,14.51,14.55,14.45,14.46,1053379.0,12.3589,12.393,12.3078,12.3163,1053379.0
2023-11-02 09:50:00,14.46,14.46,14.41,14.44,388893.0,12.3163,12.3163,12.2737,12.2993,388893.0
2023-11-02 10:00:00,14.43,14.45,14.37,14.38,376759.0,12.2907,12.3078,12.2396,12.2482,376759.0
2023-11-02 10:10:00,14.37,14.43,14.37,14.43,720361.0,12.2396,12.2907,12.2396,12.2907,720361.0
2023-11-02 10:20:00,14.43,14.52,14.42,14.52,488863.0,12.2907,12.3674,12.2822,12.3674,488863.0
2023-11-02 10:30:00,14.52,14.52,14.47,14.5,807835.0,12.3674,12.3674,12.3248,12.3504,807835.0
2023-11-02 10:40:00,14.5,14.51,14.47,14.49,237169.0,12.3504,12.3589,12.3248,12.3418,237169.0
2023-11-02 10:50:00,14.49,14.51,14.46,14.46,699344.0,12.3418,12.3589,12.3163,12.3163,699344.0
2023-11-02 11:00:00,14.46,14.47,14.45,14.46,302770.0,12.3163,12.3248,12.3078,12.3163,302770.0
2023-11-02 11:10:00,14.47,14.47,14.39,14.4,415373.0,12.3248,12.3248,12.2567,12.2652,415373.0
2023-11-02 11:20:00,14.4,14.41,14.39,14.4,347415.0,12.2652,12.2737,12.2567,12.2652,347415.0
2023-11-02 11:30:00,14.4,14.4,14.37,14.4,269848.0,12.2652,12.2652,12.2396,12.2652,269848.0
2023-11-02 11:40:00,14.4,14.4,14.37,14.38,302259.0,12.2652,12.2652,12.2396,12.2482,302259.0
2023-11-02 11:50:00,14.37,14.38,14.35,14.37,278341.0,12.2396,12.2482,12.2226,12.2396,278341.0
2023-11-02 12:00:00,14.37,14.4,14.36,14.39,491335.0,12.2396,12.2652,12.2311,12.2567,491335.0
2023-11-02 12:10:00,14.39,14.39,14.36,14.39,146314.0,12.2567,12.2567,12.2311,12.2567,146314.0
2023-11-02 12:20:00,14.39,14.4,14.37,14.38,184318.0,12.2567,12.2652,12.2396,12.2482,184318.0
2023-11-02 12:30:00,14.38,14.42,14.37,14.42,248809.0,12.2482,12.2822,12.2396,12.2822,248809.0
2023-11-02 12:40:00,14.42,14.42,14.41,14.42,137361.0,12.2822,12.2822,12.2737,12.2822,137361.0
2023-11-02 12:50:00,14.42,14.42,14.38,14.39,233265.0,12.2822,12.2822,12.2482,12.2567,233265.0
2023-11-02 13:00:00,14.39,14.41,14.38,14.41,427025.0,12.2567,12.2737,12.2482,12.2737,427025.0
2023-11-02 13:10:00,14.41,14.43,14.4,14.43,259637.0,12.2737,12.2907,12.2652,12.2907,259637.0
2023-11-02 13:20:00,14.43,14.46,14.42,14.46,209174.0,12.2907,12.3163,12.2822,12.3163,209174.0
2023-11-02 13:30:00,14.46,14.49,14.45,14.49,127502.0,12.3163,12.3418,12.3078,12.3418,127502.0
2023-11-02 13:40:00,14.49,14.55,14.48,14.55,709071.0,12.3418,12.393,12.3333,12.393,709071.0
2023-11-02 13:50:00,14.55,14.58,14.54,14.56,795972.0,12.393,12.4185,12.3844,12.4015,795972.0
2023-11-02 14:00:00,14.55,14.56,14.53,14.56,293483.0,12.393,12.4015,12.3759,12.4015,293483.0
2023-11-02 14:10:00,14.56,14.56,14.52,14.52,447549.0,12.4015,12.4015,12.3674,12.3674,447549.0
2023-11-02 14:20:00,14.53,14.55,14.52,14.54,250345.0,12.3759,12.393,12.3674,12.3844,250345.0
2023-11-02 14:30:00,14.54,14.55,14.52,14.55,393230.0,12.3844,12.393,12.3674,12.393,393230.0
2023-11-02 14:40:00,14.55,14.56,14.53,14.54,345839.0,12.393,12.4015,12.3759,12.3844,345839.0
2023-11-02 14:50:00,14.54,14.55,14.52,14.53,214071.0,12.3844,12.393,12.3674,12.3759,214071.0
2023-11-02 15:00:00,14.53,14.54,14.52,14.54,334405.0,12.3759,12.3844,12.3674,12.3844,334405.0
2023-11-02 15:10:00,14.54,14.54,14.5,14.51,333884.0,12.3844,12.3844,12.3504,12.3589,333884.0
2023-11-02 15:20:00,14.51,14.53,14.5,14.52,610138.0,12.3589,12.3759,12.3504,12.3674,610138.0
2023-11-02 15:30:00,14.51,14.53,14.51,14.53,356873.0,12.3589,12.3759,12.3589,12.3759,356873.0
2023-11-02 15:40:00,14.53,14.55,14.52,14.54,524493.0,12.3759,12.393,12.3674,12.3844,524493.0
2023-11-02 15:50:00,14.54,14.54,14.49,14.49,1489607.0,12.3844,12.3844,12.3418,12.3418,1489607.0
2023-11-03 09:30:00,14.52,14.6,14.52,14.57,1800007.0,12.3674,12.4355,12.3674,12.41,1800007.0
2023-11-03 09:40:00,14.57,14.66,14.56,14.63,1257672.0,12.41,12.4866,12.4015,12.4611,1257672.0
2023-11-03 09:50:00,14.63,14.66,14.62,14.66,418065.0,12.4611,12.4866,12.4526,12.4866,418065.0
2023-11-03 10:00:00,14.66,14.69,14.6,14.61,622350.0,12.4866,12.5122,12.4355,12.4441,622350.0
2023-11-03 10:10:00,14.61,14.63,14.59,14.62,435519.0,12.4441,12.4611,12.427,12.4526,435519.0
2023-11-03 10:20:00,14.62,14.63,14.55,14.57,438410.0,12.4526,12.4611,12.393,12.41,438410.0
2023-11-03 10:30:00,14.56,14.6,14.55,14.59,603975.0,12.4015,12.4355,12.393,12.427,603975.0
2023-11-03 10:40:00,14.59,14.6,14.57,14.6,212598.0,12.427,12.4355,12.41,12.4355,212598.0
2023-11-03 10:50:00,14.59,14.61,14.57,14.61,256386.0,12.427,12.4441,12.41,12.4441,256386.0
2023-11-03 11:00:00,14.61,14.62,14.59,14.59,158381.0,12.4441,12.4526,12.427,12.427,158381.0
2023-11-03 11:10:00,14.6,14.62,14.58,14.62,196347.0,12.4355,12.4526,12.4185,12.4526,196347.0
2023-11-03 11:20:00,14.62,14.62,14.59,14.59,359758.0,12.4526,12.4526,12.427,12.427,359758.0
2023-11-03 11:30:00,14.6,14.61,14.57,14.59,370060.0,12.4355,12.4441,12.41,12.427,370060.0
2023-11-03 11:40:00,14.59,14.6,14.57,14.6,277767.0,12.427,12.4355,12.41,12.4355,277767.0
2023-11-03 11:50:00,14.6,14.61,14.58,14.59,161345.0,12.4355,12.4441,12.4185,12.427,161345.0
2023-11-03 12:00:00,14.59,14.61,14.58,14.58,201820.0,12.427,12.4441,12.4185,12.4185,201820.0
2023-11-03 12:10:00,14.59,14.63,14.58,14.62,295252.0,12.427,12.4611,12.4185,12.4526,295252.0
2023-11-03 12:20:00,14.62,14.62,14.6,14.6,265765.0,12.4526,12.4526,12.4355,12.4355,265765.0
2023-11-03 12:30:00,14.6,14.61,14.58,14.59,344315.0,12.4355,12.4441,12.4185,12.427,344315.0
2023-11-03 12:40:00,14.59,14.61,14.58,14.6,216836.0,12.427,12.4441,12.4185,12.4355,216836.0
2023-11-03 12:50:00,14.6,14.61,14.57,14.57,377542.0,12.4355,12.4441,12.41,12.41,377542.0
2023-11-03 13:00:00,14.58,14.6,14.56,14.57,915478.0,12.4185,12.4355,12.4015,12.41,915478.0
2023-11-03 13:10:00,14.56,14.58,14.54,14.56,1057295.0,12.4015,12.4185,12.3844,12.4015,1057295.0
2023-11-03 13:20:00,14.56,14.56,14.54,14.56,240720.0,12.4015,12.4015,12.3844,12.4015,240720.0
2023-11-03 13:30:00,14.57,14.58,14.56,14.57,194076.0,12.41,12.4185,12.4015,12.41,194076.0
2023-11-03 13:40:00,14.56,14.57,14.55,14.56,480681.0,12.4015,12.41,12.393,12.4015,480681.0
2023-11-03 13:50:00,14.56,14.6,14.56,14.6,151502.0,12.4015,12.4355,12.4015,12.4355,151502.0
2023-11-03 14:00:00,14.6,14.6,14.58,14.6,204704.0,12.4355,12.4355,12.4185,12.4355,204704.0
2023-11-03 14:10:00,14.59,14.6,14.59,14.59,154533.0,12.427,12.4355,12.427,12.427,154533.0
2023-11-03 14:20:00,14.6,14.62,14.59,14.62,192756.0,12.4355,12.4526,12.427,12.4526,192756.0
2023-11-03 14:30:00,14.62,14.62,14.6,14.61,182477.0,12.4526,12.4526,12.4355,12.4441,182477.0
2023-11-03 14:40:00,14.61,14.62,14.6,14.6,164755.0,12.4441,12.4526,12.4355,12.4355,164755.0
2023-11-03 14:50:00,14.61,14.61,14.6,14.61,90405.0,12.4441,12.4441,12.4355,12.4441,90405.0
2023-11-03 15:00:00,14.6,14.61,14.6,14.6,193680.0,12.4355,12.4441,12.4355,12.4355,193680.0
2023-11-03 15:10:00,14.6,14.61,14.59,14.6,276089.0,12.4355,12.4441,12.427,12.4355,276089.0
2023-11-03 15:20:00,14.6,14.6,14.58,14.6,326851.0,12.4355,12.4355,12.4185,12.4355,326851.0
2023-11-03 15:30:00,14.6,14.6,14.58,14.58,431597.0,12.4355,12.4355,12.4185,12.4185,431597.0
2023-11-03 15:40:00,14.58,14.59,14.57,14.58,949100.0,12.4185,12.427,12.41,12.4185,949100.0
2023-11-03 15:50:00,14.58,14.58,14.54,14.54,1218253.0,12.4185,12.4185,12.3844,12.3844,1218253.0
2023-11-06 09:30:00,14.63,14.65,14.59,14.62,754612.0,12.4611,12.4781,12.427,12.4526,754612.0
2023-11-06 09:40:00,14.62,14.65,14.58,14.6,703357.0,12.4526,12.4781,12.4185,12.4355,703357.0
2023-11-06 09:50:00,14.6,14.61,14.56,14.59,421826.0,12.4355,12.4441,12.4015,12.427,421826.0
2023-11-06 10:00:00,14.59,14.63,14.58,14.59,917986.0,12.427,12.4611,12.4185,12.427,917986.0
2023-11-06 10:10:00,14.59,14.63,14.58,14.62,324739.0,12.427,12.4611,12.4185,12.4526,324739.0
2023-11-06 10:20:00,14.62,14.64,14.61,14.64,455430.0,12.4526,12.4696,12.4441,12.4696,455430.0
2023-11-06 10:30:00,14.64,14.67,14.63,14.67,218129.0,12.4696,12.4952,12.4611,12.4952,218129.0
2023-11-06 10:40:00,14.67,14.67,14.64,14.65,345159.0,12.4952,12.4952,12.4696,12.4781,345159.0
2023-11-06 10:50:00,14.65,14.68,14.64,14.67,609117.0,12.4781,12.5037,12.4696,12.4952,609117.0
2023-11-06 11:00:00,14.68,14.69,14.66,14.67,426690.0,12.5037,12.5122,12.4866,12.4952,426690.0
2023-11-06 11:10:00,14.66,14.67,14.65,14.67,722519.0,12.4866,12.4952,12.4781,12.4952,722519.0
2023-11-06 11:20:00,14.67,14.67,14.63,14.63,194927.0,12.4952,12.4952,12.4611,12.4611,194927.0
2023-11-06 11:30:00,14.64,14.65,14.62,14.65,454373.0,12.4696,12.4781,12.4526,12.4781,454373.0
2023-11-06 11:40:00,14.65,14.65,14.62,14.63,253398.0,12.4781,12.4781,12.4526,12.4611,253398.0
2023-11-06 11:50:00,14.63,14.68,14.62,14.68,275256.0,12.4611,12.5037,12.4526,12.5037,275256.0
2023-11-06 12:00:00,14.68,14.68,14.66,14.68,231620.0,12.5037,12.5037,12.4866,12.5037,231620.0
2023-11-06 12:10:00,14.68,14.68,14.65,14.66,166309.0,12.5037,12.5037,12.4781,12.4866,166309.0
2023-11-06 12:20:00,14.66,14.66,14.64,14.65,272430.0,12.4866,12.4866,12.4696,12.4781,272430.0
2023-11-06 12:30:00,14.65,14.66,14.64,14.65,143968.0,12.4781,12.4866,12.4696,12.4781,143968.0
2023-11-06 12:40:00,14.66,14.66,14.63,14.65,518961.0,12.4866,12.4866,12.4611,12.4781,518961.0
2023-11-06 12:50:00,14.65,14.66,14.64,14.65,341780.0,12.4781,12.4866,12.4696,12.4781,341780.0
2023-11-06 13:00:00,14.66,14.66,14.62,14.64,228535.0,12.4866,12.4866,12.4526,12.4696,228535.0
2023-11-06 13:10:00,14.64,14.65,14.61,14.62,317286.0,12.4696,12.4781,12.4441,12.4526,317286.0
2023-11-06 13:20:00,14.61,14.63,14.59,14.63,283540.0,12.4441,12.4611,12.427,12.4611,283540.0
2023-11-06 13:30:00,14.63,14.65,14.62,14.65,246374.0,12.4611,12.4781,12.4526,12.4781,246374.0
2023-11-06 13:40:00,14.65,14.65,14.63,14.64,204788.0,12.4781,12.4781,12.4611,12.4696,204788.0
2023-11-06 13:50:00,14.64,14.66,14.63,14.66,293207.0,12.4696,12.4866,12.4611,12.4866,293207.0
2023-11-06 14:00:00,14.65,14.66,14.64,14.65,334385.0,12.4781,12.4866,12.4696,12.4781,334385.0
2023-11-06 14:10:00,14.65,14.65,14.63,14.65,470105.0,12.4781,12.4781,12.4611,12.4781,470105.0
2023-11-06 14:20:00,14.65,14.66,14.64,14.66,235253.0,12.4781,12.4866,12.4696,12.4866,235253.0
2023-11-06 14:30:00,14.66,14.67,14.65,14.66,155438.0,12.4866,12.4952,12.4781,12.4866,155438.0
2023-11-06 14:40:00,14.66,14.67,14.65,14.67,120389.0,12.4866,12.4952,12.4781,12.4952,120389.0
2023-11-06 14:50:00,14.67,14.67,14.66,14.67,155110.0,12.4952,12.4952,12.4866,12.4952,155110.0
2023-11-06 15:00:00,14.67,14.67,14.66,14.67,153222.0,12.4952,12.4952,12.4866,12.4952,153222.0
2023-11-06 15:10:00,14.67,14.67,14.64,14.66,594499.0,12.4952,12.4952,12.4696,12.4866,594499.0
2023-11-06 15:20:00,14.66,14.66,14.63,14.64,206655.0,12.4866,12.4866,12.4611,12.4696,206655.0
2023-11-06 15:30:00,14.64,14.64,14.61,14.61,357888.0,12.4696,12.4696,12.4441,12.4441,357888.0
2023-11-06 15:40:00,14.62,14.64,14.61,14.62,817388.0,12.4526,12.4696,12.4441,12.4526,817388.0
2023-11-06 15:50:00,14.62,14.62,14.6,14.62,1737157.0,12.4526,12.4526,12.4355,12.4526,1737157.0
2023-11-07 09:30:00,14.59,14.59,14.41,14.42,1954554.0,12.427,12.427,12.2737,12.2822,1954554.0
2023-11-07 09:40:00,14.41,14.42,14.29,14.35,1752647.0,12.2737,12.2822,12.1715,12.2226,1752647.0
2023-11-07 09:50:00,14.34,14.41,14.33,14.39,1077621.0,12.2141,12.2737,12.2056,12.2567,1077621.0
2023-11-07 10:00:00,14.39,14.41,14.32,14.35,963855.0,12.2567,12.2737,12.197,12.2226,963855.0
2023-11-07 10:10:00,14.35,14.37,14.31,14.33,645534.0,12.2226,12.2396,12.1885,12.2056,645534.0
2023-11-07 10:20:00,14.33,14.33,14.27,14.29,775423.0,12.2056,12.2056,12.1545,12.1715,775423.0
2023-11-07 10:30:00,14.29,14.33,14.28,14.3,708683.0,12.1715,12.2056,12.163,12.18,708683.0
2023-11-07 10:40:00,14.31,14.33,14.3,14.33,549399.0,12.1885,12.2056,12.18,12.2056,549399.0
2023-11-07 10:50:00,14.33,14.36,14.32,14.35,684813.0,12.2056,12.2311,12.197,12.2226,684813.0
2023-11-07 11:00:00,14.35,14.37,14.34,14.34,239819.0,12.2226,12.2396,12.2141,12.2141,239819.0
2023-11-07 11:10:00,14.34,14.36,14.33,14.36,825222.0,12.2141,12.2311,12.2056,12.2311,825222.0
2023-11-07 11:20:00,14.35,14.37,14.32,14.34,284150.0,12.2226,12.2396,12.197,12.2141,284150.0
2023-11-07 11:30:00,14.34,14.36,14.33,14.34,407404.0,12.2141,12.2311,12.2056,12.2141,407404.0
2023-11-07 11:40:00,14.35,14.35,14.32,14.32,596072.0,12.2226,12.2226,12.197,12.197,596072.0
2023-11-07 11:50:00,14.33,14.33,14.31,14.32,162692.0,12.2056,12.2056,12.1885,12.197,162692.0
2023-11-07 12:00:00,14.32,14.32,14.27,14.29,602041.0,12.197,12.197,12.1545,12.1715,602041.0
2023-11-07 12:10:00,14.29,14.3,14.27,14.29,263744.0,12.1715,12.18,12.1545,12.1715,263744.0
2023-11-07 12:20:00,14.29,14.31,14.29,14.29,375800.0,12.1715,12.1885,12.1715,12.1715,375800.0
2023-11-07 12:30:00,14.29,14.3,14.27,14.29,498011.0,12.1715,12.18,12.1545,12.1715,498011.0
2023-11-07 12:40:00,14.28,14.3,14.28,14.28,748628.0,12.163,12.18,12.163,12.163,748628.0
2023-11-07 12:50:00,14.28,14.3,14.27,14.3,200156.0,12.163,12.18,12.1545,12.18,200156.0
2023-11-07 13:00:00,14.3,14.36,14.29,14.34,519776.0,12.18,12.2311,12.1715,12.2141,519776.0
2023-11-07 13:10:00,14.34,14.36,14.33,14.36,372561.0,12.2141,12.2311,12.2056,12.2311,372561.0
2023-11-07 13:20:00,14.36,14.36,14.32,14.34,350658.0,12.2311,12.2311,12.197,12.2141,350658.0
2023-11-07 13:30:00,14.34,14.35,14.32,14.33,289542.0,12.2141,12.2226,12.197,12.2056,289542.0
2023-11-07 13:40:00,14.33,14.36,14.32,14.36,167942.0,12.2056,12.2311,12.197,12.2311,167942.0
2023-11-07 13:50:00,14.36,14.38,14.35,14.38,565586.0,12.2311,12.2482,12.2226,12.2482,565586.0
2023-11-07 14:00:00,14.37,14.4,14.36,14.38,353992.0,12.2396,12.2652,12.2311,12.2482,353992.0
2023-11-07 14:10:00,14.38,14.39,14.36,14.37,265562.0,12.2482,12.2567,12.2311,12.2396,265562.0
2023-11-07 14:20:00,14.37,14.38,14.36,14.37,259988.0,12.2396,12.2482,12.2311,12.2396,259988.0
2023-11-07 14:30:00,14.38,14.38,14.35,14.36,197124.0,12.2482,12.2482,12.2226,12.2311,197124.0
2023-11-07 14:40:00,14.36,14.37,14.34,14.36,371502.0,12.2311,12.2396,12.2141,12.2311,371502.0
2023-11-07 14:50:00,14.36,14.36,14.34,14.34,253063.0,12.2311,12.2311,12.2141,12.2141,253063.0
2023-11-07 15:00:00,14.34,14.35,14.31,14.32,233338.0,12.2141,12.2226,12.1885,12.197,233338.0
2023-11-07 15:10:00,14.32,14.35,14.3,14.34,600304.0,12.197,12.2226,12.18,12.2141,600304.0
2023-11-07 15:20:00,14.35,14.35,14.33,14.35,546079.0,12.2226,12.2226,12.2056,12.2226,546079.0
2023-11-07 15:30:00,14.35,14.36,14.34,14.36,641071.0,12.2226,12.2311,12.2141,12.2311,641071.0
2023-11-07 15:40:00,14.36,14.36,14.34,14.35,865922.0,12.2311,12.2311,12.2141,12.2226,865922.0
2023-11-07 15:50:00,14.34,14.35,14.3,14.33,3187257.0,12.2141,12.2226,12.18,12.2056,3187257.0
2023-11-08 09:30:00,14.41,14.45,14.38,14.45,762221.0,12.2737,12.3078,12.2482,12.3078,762221.0
2023-11-08 09:40:00,14.45,14.48,14.44,14.47,736559.0,12.3078,12.3333,12.2993,12.3248,736559.0
2023-11-08 09:50:00,14.46,14.48,14.43,14.44,421293.0,12.3163,12.3333,12.2907,12.2993,421293.0
2023-11-08 10:00:00,14.44,14.45,14.41,14.44,356420.0,12.2993,12.3078,12.2737,12.2993,356420.0
2023-11-08 10:10:00,14.44,14.45,14.41,14.43,131447.0,12.2993,12.3078,12.2737,12.2907,131447.0
2023-11-08 10:20:00,14.43,14.45,14.41,14.44,351238.0,12.2907,12.3078,12.2737,12.2993,351238.0
2023-11-08 10:30:00,14.44,14.46,14.39,14.4,411300.0,12.2993,12.3163,12.2567,12.2652,411300.0
2023-11-08 10:40:00,14.4,14.42,14.39,14.41,396175.0,12.2652,12.2822,12.2567,12.2737,396175.0
2023-11-08 10:50:00,14.42,14.42,14.37,14.37,176402.0,12.2822,12.2822,12.2396,12.2396,176402.0
2023-11-08 11:00:00,14.38,14.38,14.35,14.36,142820.0,12.2482,12.2482,12.2226,12.2311,142820.0
2023-11-08 11:10:00,14.35,14.37,14.34,14.36,315886.0,12.2226,12.2396,12.2141,12.2311,315886.0
2023-11-08 11:20:00,14.36,14.37,14.33,14.34,124794.0,12.2311,12.2396,12.2056,12.2141,124794.0
2023-11-08 11:30:00,14.34,14.35,14.32,14.33,189431.0,12.2141,12.2226,12.197,12.2056,189431.0
2023-11-08 11:40:00,14.33,14.36,14.32,14.35,498028.0,12.2056,12.2311,12.197,12.2226,498028.0
2023-11-08 11:50:00,14.35,14.35,14.33,14.34,172721.0,12.2226,12.2226,12.2056,12.2141,172721.0
2023-11-08 12:00:00,14.34,14.34,14.29,14.31,713034.0,12.2141,12.2141,12.1715,12.1885,713034.0
2023-11-08 12:10:00,14.31,14.32,14.3,14.31,208354.0,12.1885,12.197,12.18,12.1885,208354.0
2023-11-08 12:20:00,14.32,14.32,14.26,14.27,265345.0,12.197,12.197,12.1459,12.1545,265345.0
2023-11-08 12:30:00,14.26,14.27,14.23,14.26,887214.0,12.1459,12.1545,12.1204,12.1459,887214.0
2023-11-08 12:40:00,14.26,14.29,14.25,14.27,427383.0,12.1459,12.1715,12.1374,12.1545,427383.0
2023-11-08 12:50:00,14.27,14.27,14.25,14.26,269454.0,12.1545,12.1545,12.1374,12.1459,269454.0
2023-11-08 13:00:00,14.26,14.3,14.25,14.29,522819.0,12.1459,12.18,12.1374,12.1715,522819.0
2023-11-08 13:10:00,14.29,14.29,14.22,14.22,544192.0,12.1715,12.1715,12.1119,12.1119,544192.0
2023-11-08 13:20:00,14.22,14.26,14.21,14.26,382734.0,12.1119,12.1459,12.1034,12.1459,382734.0
2023-11-08 13:30:00,14.26,14.26,14.25,14.26,280397.0,12.1459,12.1459,12.1374,12.1459,280397.0
2023-11-08 13:40:00,14.26,14.27,14.25,14.26,187762.0,12.1459,12.1545,12.1374,12.1459,187762.0
2023-11-08 13:50:00,14.26,14.27,14.25,14.26,389781.0,12.1459,12.1545,12.1374,12.1459,389781.0
2023-11-08 14:00:00,14.26,14.29,14.25,14.29,429567.0,12.1459,12.1715,12.1374,12.1715,429567.0
2023-11-08 14:10:00,14.29,14.3,14.27,14.29,246567.0,12.1715,12.18,12.1545,12.1715,246567.0
2023-11-08 14:20:00,14.29,14.3,14.26,14.28,180603.0,12.1715,12.18,12.1459,12.163,180603.0
2023-11-08 14:30:00,14.27,14.28,14.25,14.26,211508.0,12.1545,12.163,12.1374,12.1459,211508.0
2023-11-08 14:40:00,14.26,14.26,14.25,14.26,111417.0,12.1459,12.1459,12.1374,12.1459,111417.0
2023-11-08 14:50:00,14.26,14.27,14.25,14.26,223031.0,12.1459,12.1545,12.1374,12.1459,223031.0
2023-11-08 15:00:00,14.26,14.26,14.25,14.26,138968.0,12.1459,12.1459,12.1374,12.1459,138968.0
2023-11-08 15:10:00,14.26,14.28,14.25,14.28,351536.0,12.1459,12.163,12.1374,12.163,351536.0
2023-11-08 15:20:00,14.28,14.29,14.27,14.28,434498.0,12.163,12.1715,12.1545,12.163,434498.0
2023-11-08 15:30:00,14.28,14.28,14.26,14.27,290034.0,12.163,12.163,12.1459,12.1545,290034.0
2023-11-08 15:40:00,14.26,14.28,14.25,14.26,733714.0,12.1459,12.163,12.1374,12.1459,733714.0
2023-11-08 15:50:00,14.26,14.26,14.22,14.24,2936044.0,12.1459,12.1459,12.1119,12.1289,2936044.0
2023-11-09 09:30:00,14.4,14.45,14.38,14.44,563734.0,12.2652,12.3078,12.2482,12.2993,563734.0
2023-11-09 09:40:00,14.43,14.51,14.42,14.5,498398.0,12.2907,12.3589,12.2822,12.3504,498398.0
2023-11-09 09:50:00,14.5,14.52,14.48,14.51,314030.0,12.3504,12.3674,12.3333,12.3589,314030.0
2023-11-09 10:00:00,14.5,14.51,14.44,14.47,377321.0,12.3504,12.3589,12.2993,12.3248,377321.0
2023-11-09 10:10:00,14.46,14.48,14.46,14.46,230864.0,12.3163,12.3333,12.3163,12.3163,230864.0
2023-11-09 10:20:00,14.46,14.5,14.45,14.49,227175.0,12.3163,12.3504,12.3078,12.3418,227175.0
2023-11-09 10:30:00,14.49,14.51,14.46,14.5,318066.0,12.3418,12.3589,12.3163,12.3504,318066.0
2023-11-09 10:40:00,14.5,14.51,14.48,14.49,247445.0,12.3504,12.3589,12.3333,12.3418,247445.0
2023-11-09 10:50:00,14.49,14.5,14.48,14.5,198543.0,12.3418,12.3504,12.3333,12.3504,198543.0
2023-11-09 11:00:00,14.49,14.5,14.47,14.49,246621.0,12.3418,12.3504,12.3248,12.3418,246621.0
2023-11-09 11:10:00,14.49,14.5,14.47,14.47,404594.0,12.3418,12.3504,12.3248,12.3248,404594.0
2023-11-09 11:20:00,14.47,14.49,14.46,14.46,595529.0,12.3248,12.3418,12.3163,12.3163,595529.0
2023-11-09 11:30:00,14.46,14.47,14.45,14.46,194001.0,12.3163,12.3248,12.3078,12.3163,194001.0
2023-11-09 11:40:00,14.46,14.48,14.45,14.47,314608.0,12.3163,12.3333,12.3078,12.3248,314608.0
2023-11-09 11:50:00,14.46,14.47,14.44,14.45,301921.0,12.3163,12.3248,12.2993,12.3078,301921.0
2023-11-09 12:00:00,14.45,14.47,14.44,14.46,117427.0,12.3078,12.3248,12.2993,12.3163,117427.0
2023-11-09 12:10:00,14.46,14.47,14.43,14.44,289539.0,12.3163,12.3248,12.2907,12.2993,289539.0
2023-11-09 12:20:00,14.44,14.44,14.39,14.41,1024759.0,12.2993,12.2993,12.2567,12.2737,1024759.0
2023-11-09 12:30:00,14.41,14.41,14.38,14.39,261687.0,12.2737,12.2737,12.2482,12.2567,261687.0
2023-11-09 12:40:00,14.38,14.4,14.37,14.39,420395.0,12.2482,12.2652,12.2396,12.2567,420395.0
2023-11-09 12:50:00,14.4,14.4,14.38,14.4,108234.0,12.2652,12.2652,12.2482,12.2652,108234.0
2023-11-09 13:00:00,14.39,14.4,14.28,14.3,557131.0,12.2567,12.2652,12.163,12.18,557131.0
2023-11-09 13:10:00,14.3,14.37,14.29,14.35,436797.0,12.18,12.2396,12.1715,12.2226,436797.0
2023-11-09 13:20:00,14.34,14.37,14.33,14.36,214824.0,12.2141,12.2396,12.2056,12.2311,214824.0
2023-11-09 13:30:00,14.35,14.36,14.32,14.33,233292.0,12.2226,12.2311,12.197,12.2056,233292.0
2023-11-09 13:40:00,14.32,14.33,14.3,14.33,171790.0,12.197,12.2056,12.18,12.2056,171790.0
2023-11-09 13:50:00,14.33,14.34,14.31,14.32,184711.0,12.2056,12.2141,12.1885,12.197,184711.0
2023-11-09 14:00:00,14.32,14.33,14.27,14.3,318301.0,12.197,12.2056,12.1545,12.18,318301.0
2023-11-09 14:10:00,14.29,14.3,14.25,14.26,469361.0,12.1715,12.18,12.1374,12.1459,469361.0
2023-11-09 14:20:00,14.26,14.29,14.25,14.28,247060.0,12.1459,12.1715,12.1374,12.163,247060.0
2023-11-09 14:30:00,14.28,14.28,14.24,14.26,513628.0,12.163,12.163,12.1289,12.1459,513628.0
2023-11-09 14:40:00,14.26,14.27,14.21,14.26,1120144.0,12.1459,12.1545,12.1034,12.1459,1120144.0
2023-11-09 14:50:00,14.26,14.27,14.24,14.26,459059.0,12.1459,12.1545,12.1289,12.1459,459059.0
2023-11-09 15:00:00,14.25,14.29,14.24,14.28,364475.0,12.1374,12.1715,12.1289,12.163,364475.0
2023-11-09 15:10:00,14.28,14.29,14.26,14.27,242668.0,12.163,12.1715,12.1459,12.1545,242668.0
2023-11-09 15:20:00,14.27,14.28,14.26,14.26,203354.0,12.1545,12.163,12.1459,12.1459,203354.0
2023-11-09 15:30:00,14.27,14.27,14.25,14.26,387520.0,12.1545,12.1545,12.1374,12.1459,387520.0
2023-11-09 15:40:00,14.25,14.26,14.25,14.26,593005.0,12.1374,12.1459,12.1374,12.1459,593005.0
2023-11-09 15:50:00,14.26,14.26,14.25,14.25,1236411.0,12.1459,12.1459,12.1374,12.1374,1236411.0
2023-11-10 09:30:00,14.48,14.49,14.37,14.45,683472.0,12.3333,12.3418,12.2396,12.3078,683472.0
2023-11-10 09:40:00,14.45,14.46,14.4,14.41,598868.0,12.3078,12.3163,12.2652,12.2737,598868.0
2023-11-10 09:50:00,14.41,14.42,14.38,14.4,496405.0,12.2737,12.2822,12.2482,12.2652,496405.0
2023-11-10 10:00:00,14.39,14.42,14.36,14.41,469944.0,12.2567,12.2822,12.2311,12.2737,469944.0
2023-11-10 10:10:00,14.41,14.44,14.39,14.44,279828.0,12.2737,12.2993,12.2567,12.2993,279828.0
2023-11-10 10:20:00,14.43,14.44,14.4,14.4,126433.0,12.2907,12.2993,12.2652,12.2652,126433.0
2023-11-10 10:30:00,14.4,14.43,14.4,14.42,274069.0,12.2652,12.2907,12.2652,12.2822,274069.0
2023-11-10 10:40:00,14.42,14.46,14.41,14.45,212988.0,12.2822,12.3163,12.2737,12.3078,212988.0
2023-11-10 10:50:00,14.45,14.45,14.43,14.45,374518.0,12.3078,12.3078,12.2907,12.3078,374518.0
2023-11-10 11:00:00,14.44,14.47,14.44,14.45,372958.0,12.2993,12.3248,12.2993,12.3078,372958.0
2023-11-10 11:10:00,14.46,14.47,14.44,14.46,265451.0,12.3163,12.3248,12.2993,12.3163,265451.0
2023-11-10 11:20:00,14.46,14.46,14.44,14.45,232342.0,12.3163,12.3163,12.2993,12.3078,232342.0
2023-11-10 11:30:00,14.45,14.46,14.43,14.45,182242.0,12.3078,12.3163,12.2907,12.3078,182242.0
2023-11-10 11:40:00,14.45,14.5,14.44,14.49,775301.0,12.3078,12.3504,12.2993,12.3418,775301.0
2023-11-10 11:50:00,14.49,14.52,14.48,14.51,492522.0,12.3418,12.3674,12.3333,12.3589,492522.0
2023-11-10 12:00:00,14.51,14.54,14.5,14.53,778583.0,12.3589,12.3844,12.3504,12.3759,778583.0
2023-11-10 12:10:00,14.53,14.53,14.5,14.51,563491.0,12.3759,12.3759,12.3504,12.3589,563491.0
2023-11-10 12:20:00,14.51,14.52,14.49,14.5,230386.0,12.3589,12.3674,12.3418,12.3504,230386.0
2023-11-10 12:30:00,14.51,14.55,14.5,14.55,271755.0,12.3589,12.393,12.3504,12.393,271755.0
2023-11-10 12:40:00,14.54,14.56,14.54,14.55,327415.0,12.3844,12.4015,12.3844,12.393,327415.0
2023-11-10 12:50:00,14.55,14.56,14.53,14.56,178297.0,12.393,12.4015,12.3759,12.4015,178297.0
2023-11-10 13:00:00,14.56,14.56,14.53,14.54,130646.0,12.4015,12.4015,12.3759,12.3844,130646.0
2023-11-10 13:10:00,14.53,14.54,14.51,14.53,136713.0,12.3759,12.3844,12.3589,12.3759,136713.0
2023-11-10 13:20:00,14.52,14.55,14.52,14.53,225764.0,12.3674,12.393,12.3674,12.3759,225764.0
2023-11-10 13:30:00,14.53,14.53,14.51,14.53,265799.0,12.3759,12.3759,12.3589,12.3759,265799.0
2023-11-10 13:40:00,14.53,14.54,14.51,14.54,317338.0,12.3759,12.3844,12.3589,12.3844,317338.0
2023-11-10 13:50:00,14.54,14.57,14.53,14.56,680804.0,12.3844,12.41,12.3759,12.4015,680804.0
2023-11-10 14:00:00,14.56,14.57,14.55,14.57,176548.0,12.4015,12.41,12.393,12.41,176548.0
2023-11-10 14:10:00,14.57,14.6,14.56,14.58,735274.0,12.41,12.4355,12.4015,12.4185,735274.0
2023-11-10 14:20:00,14.58,14.59,14.58,14.58,311322.0,12.4185,12.427,12.4185,12.4185,311322.0
2023-11-10 14:30:00,14.59,14.59,14.56,14.57,182419.0,12.427,12.427,12.4015,12.41,182419.0
2023-11-10 14:40:00,14.57,14.58,14.56,14.58,377432.0,12.41,12.4185,12.4015,12.4185,377432.0
2023-11-10 14:50:00,14.58,14.59,14.57,14.58,874120.0,12.4185,12.427,12.41,12.4185,874120.0
2023-11-10 15:00:00,14.58,14.59,14.57,14.59,201856.0,12.4185,12.427,12.41,12.427,201856.0
2023-11-10 15:10:00,14.59,14.6,14.58,14.6,154786.0,12.427,12.4355,12.4185,12.4355,154786.0
2023-11-10 15:20:00,14.6,14.6,14.58,14.6,464280.0,12.4355,12.4355,12.4185,12.4355,464280.0
2023-11-10 15:30:00,14.6,14.6,14.58,14.6,496131.0,12.4355,12.4355,12.4185,12.4355,496131.0
2023-11-10 15:40:00,14.6,14.61,14.59,14.6,561649.0,12.4355,12.4441,12.427,12.4355,561649.0
2023-11-10 15:50:00,14.6,14.61,14.58,14.6,1607037.0,12.4355,12.4441,12.4185,12.4355,1607037.0
2023-11-13 09:30:00,14.54,14.56,14.48,14.53,678473.0,12.3844,12.4015,12.3333,12.3759,678473.0
2023-11-13 09:40:00,14.54,14.55,14.5,14.51,370523.0,12.3844,12.393,12.3504,12.3589,370523.0
2023-11-13 09:50:00,14.51,14.53,14.5,14.52,133290.0,12.3589,12.3759,12.3504,12.3674,133290.0
2023-11-13 10:00:00,14.52,14.54,14.5,14.53,322042.0,12.3674,12.3844,12.3504,12.3759,322042.0
2023-11-13 10:10:00,14.53,14.53,14.48,14.5,255037.0,12.3759,12.3759,12.3333,12.3504,255037.0
2023-11-13 10:20:00,14.5,14.51,14.48,14.49,167564.0,12.3504,12.3589,12.3333,12.3418,167564.0
2023-11-13 10:30:00,14.48,14.49,14.46,14.48,243102.0,12.3333,12.3418,12.3163,12.3333,243102.0
2023-11-13 10:40:00,14.48,14.52,14.47,14.49,287428.0,12.3333,12.3674,12.3248,12.3418,287428.0
2023-11-13 10:50:00,14.5,14.51,14.49,14.51,178857.0,12.3504,12.3589,12.3418,12.3589,178857.0
2023-11-13 11:00:00,14.51,14.53,14.5,14.52,305578.0,12.3589,12.3759,12.3504,12.3674,305578.0
2023-11-13 11:10:00,14.52,14.55,14.52,14.54,156583.0,12.3674,12.393,12.3674,12.3844,156583.0
2023-11-13 11:20:00,14.54,14.54,14.52,14.54,147737.0,12.3844,12.3844,12.3674,12.3844,147737.0
2023-11-13 11:30:00,14.53,14.53,14.52,14.53,195819.0,12.3759,12.3759,12.3674,12.3759,195819.0
2023-11-13 11:40:00,14.52,14.55,14.52,14.54,159823.0,12.3674,12.393,12.3674,12.3844,159823.0
2023-11-13 11:50:00,14.54,14.54,14.52,14.54,168329.0,12.3844,12.3844,12.3674,12.3844,168329.0
2023-11-13 12:00:00,14.53,14.54,14.5,14.51,141399.0,12.3759,12.3844,12.3504,12.3589,141399.0
2023-11-13 12:10:00,14.51,14.51,14.49,14.5,180712.0,12.3589,12.3589,12.3418,12.3504,180712.0
2023-11-13 12:20:00,14.5,14.51,14.49,14.5,120179.0,12.3504,12.3589,12.3418,12.3504,120179.0
2023-11-13 12:30:00,14.5,14.5,14.48,14.49,156140.0,12.3504,12.3504,12.3333,12.3418,156140.0
2023-11-13 12:40:00,14.49,14.49,14.45,14.46,208861.0,12.3418,12.3418,12.3078,12.3163,208861.0
2023-11-13 12:50:00,14.46,14.47,14.45,14.45,198867.0,12.3163,12.3248,12.3078,12.3078,198867.0
2023-11-13 13:00:00,14.46,14.47,14.45,14.46,123776.0,12.3163,12.3248,12.3078,12.3163,123776.0
2023-11-13 13:10:00,14.46,14.48,14.45,14.47,139460.0,12.3163,12.3333,12.3078,12.3248,139460.0
2023-11-13 13:20:00,14.47,14.48,14.44,14.45,200840.0,12.3248,12.3333,12.2993,12.3078,200840.0
2023-11-13 13:30:00,14.45,14.47,14.43,14.46,196442.0,12.3078,12.3248,12.2907,12.3163,196442.0
2023-11-13 13:40:00,14.46,14.49,14.46,14.49,153395.0,12.3163,12.3418,12.3163,12.3418,153395.0
2023-11-13 13:50:00,14.48,14.5,14.47,14.48,176684.0,12.3333,12.3504,12.3248,12.3333,176684.0
2023-11-13 14:00:00,14.48,14.5,14.47,14.5,215476.0,12.3333,12.3504,12.3248,12.3504,215476.0
2023-11-13 14:10:00,14.5,14.51,14.49,14.5,152258.0,12.3504,12.3589,12.3418,12.3504,152258.0
2023-11-13 14:20:00,14.5,14.5,14.48,14.49,117848.0,12.3504,12.3504,12.3333,12.3418,117848.0
2023-11-13 14:30:00,14.49,14.52,14.48,14.52,277604.0,12.3418,12.3674,12.3333,12.3674,277604.0
2023-11-13 14:40:00,14.52,14.53,14.51,14.51,199364.0,12.3674,12.3759,12.3589,12.3589,199364.0
2023-11-13 14:50:00,14.52,14.52,14.51,14.51,98030.0,12.3674,12.3674,12.3589,12.3589,98030.0
2023-11-13 15:00:00,14.51,14.52,14.5,14.5,193301.0,12.3589,12.3674,12.3504,12.3504,193301.0
2023-11-13 15:10:00,14.51,14.51,14.49,14.51,310349.0,12.3589,12.3589,12.3418,12.3589,310349.0
2023-11-13 15:20:00,14.51,14.51,14.5,14.5,247747.0,12.3589,12.3589,12.3504,12.3504,247747.0
2023-11-13 15:30:00,14.5,14.51,14.49,14.5,477188.0,12.3504,12.3589,12.3418,12.3504,477188.0
2023-11-13 15:40:00,14.5,14.51,14.49,14.5,359078.0,12.3504,12.3589,12.3418,12.3504,359078.0
2023-11-13 15:50:00,14.51,14.51,14.47,14.48,1403309.0,12.3589,12.3589,12.3248,12.3333,1403309.0
2023-11-14 09:30:00,15.0,15.06,14.96,15.05,1306052.0,12.7762,12.8273,12.7422,12.8188,1306052.0
2023-11-14 09:40:00,15.05,15.1,15.01,15.07,670873.0,12.8188,12.8614,12.7848,12.8359,670873.0
2023-11-14 09:50:00,15.07,15.17,15.06,15.17,1097805.0,12.8359,12.921,12.8273,12.921,1097805.0
2023-11-14 10:00:00,15.16,15.18,15.1,15.14,1811668.0,12.9125,12.9296,12.8614,12.8955,1811668.0
2023-11-14 10:10:00,15.14,15.18,15.12,15.15,511750.0,12.8955,12.9296,12.8784,12.904,511750.0
2023-11-14 10:20:00,15.15,15.24,15.14,15.24,588963.0,12.904,12.9807,12.8955,12.9807,588963.0
2023-11-14 10:30:00,15.24,15.25,15.21,15.21,1174276.0,12.9807,12.9892,12.9551,12.9551,1174276.0
2023-11-14 10:40:00,15.21,15.25,15.2,15.23,410276.0,12.9551,12.9892,12.9466,12.9721,410276.0
2023-11-14 10:50:00,15.23,15.25,15.21,15.25,579594.0,12.9721,12.9892,12.9551,12.9892,579594.0
2023-11-14 11:00:00,15.24,15.25,15.21,15.23,347573.0,12.9807,12.9892,12.9551,12.9721,347573.0
2023-11-14 11:10:00,15.23,15.25,15.2,15.23,632610.0,12.9721,12.9892,12.9466,12.9721,632610.0
2023-11-14 11:20:00,15.23,15.25,15.22,15.25,478925.0,12.9721,12.9892,12.9636,12.9892,478925.0
2023-11-14 11:30:00,15.25,15.25,15.21,15.22,209131.0,12.9892,12.9892,12.9551,12.9636,209131.0
2023-11-14 11:40:00,15.22,15.24,15.21,15.23,190290.0,12.9636,12.9807,12.9551,12.9721,190290.0
2023-11-14 11:50:00,15.23,15.23,15.19,15.19,266573.0,12.9721,12.9721,12.9381,12.9381,266573.0
2023-11-14 12:00:00,15.19,15.21,15.17,15.18,207806.0,12.9381,12.9551,12.921,12.9296,207806.0
2023-11-14 12:10:00,15.17,15.19,15.16,15.19,233617.0,12.921,12.9381,12.9125,12.9381,233617.0
2023-11-14 12:20:00,15.18,15.2,15.18,15.18,341979.0,12.9296,12.9466,12.9296,12.9296,341979.0
2023-11-14 12:30:00,15.19,15.19,15.17,15.19,220683.0,12.9381,12.9381,12.921,12.9381,220683.0
2023-11-14 12:40:00,15.19,15.2,15.15,15.18,410146.0,12.9381,12.9466,12.904,12.9296,410146.0
2023-11-14 12:50:00,15.18,15.2,15.16,15.18,284963.0,12.9296,12.9466,12.9125,12.9296,284963.0
2023-11-14 13:00:00,15.18,15.21,15.17,15.2,388185.0,12.9296,12.9551,12.921,12.9466,388185.0
2023-11-14 13:10:00,15.19,15.2,15.18,15.2,199103.0,12.9381,12.9466,12.9296,12.9466,199103.0
2023-11-14 13:20:00,15.2,15.21,15.19,15.19,202798.0,12.9466,12.9551,12.9381,12.9381,202798.0
2023-11-14 13:30:00,15.19,15.2,15.17,15.19,410546.0,12.9381,12.9466,12.921,12.9381,410546.0
2023-11-14 13:40:00,15.19,15.19,15.17,15.19,119177.0,12.9381,12.9381,12.921,12.9381,119177.0
2023-11-14 13:50:00,15.19,15.2,15.18,15.18,259871.0,12.9381,12.9466,12.9296,12.9296,259871.0
2023-11-14 14:00:00,15.18,15.19,15.16,15.18,191589.0,12.9296,12.9381,12.9125,12.9296,191589.0
2023-11-14 14:10:00,15.18,15.2,15.17,15.19,156625.0,12.9296,12.9466,12.921,12.9381,156625.0
2023-11-14 14:20:00,15.19,15.2,15.17,15.2,235203.0,12.9381,12.9466,12.921,12.9466,235203.0
2023-11-14 14:30:00,15.2,15.22,15.19,15.21,486785.0,12.9466,12.9636,12.9381,12.9551,486785.0
2023-11-14 14:40:00,15.21,15.22,15.2,15.21,610132.0,12.9551,12.9636,12.9466,12.9551,610132.0
2023-11-14 14:50:00,15.21,15.23,15.2,15.23,439108.0,12.9551,12.9721,12.9466,12.9721,439108.0
2023-11-14 15:00:00,15.23,15.24,15.22,15.24,184979.0,12.9721,12.9807,12.9636,12.9807,184979.0
2023-11-14 15:10:00,15.23,15.24,15.22,15.23,197244.0,12.9721,12.9807,12.9636,12.9721,197244.0
2023-11-14 15:20:00,15.23,15.23,15.22,15.23,203541.0,12.9721,12.9721,12.9636,12.9721,203541.0
2023-11-14 15:30:00,15.23,15.23,15.21,15.21,425449.0,12.9721,12.9721,12.9551,12.9551,425449.0
2023-11-14 15:40:00,15.21,15.23,15.2,15.21,1089392.0,12.9551,12.9721,12.9466,12.9551,1089392.0
2023-11-14 15:50:00,15.21,15.22,15.15,15.17,4081974.0,12.9551,12.9636,12.904,12.921,4081974.0
2023-11-15 09:30:00,15.24,15.25,15.04,15.11,1340796.0,12.9807,12.9892,12.8103,12.8699,1340796.0
2023-11-15 09:40:00,15.11,15.15,15.04,15.12,906240.0,12.8699,12.904,12.8103,12.8784,906240.0
2023-11-15 09:50:00,15.11,15.13,15.02,15.11,419750.0,12.8699,12.887,12.7933,12.8699,419750.0
2023-11-15 10:00:00,15.11,15.15,15.08,15.15,339577.0,12.8699,12.904,12.8444,12.904,339577.0
2023-11-15 10:10:00,15.15,15.18,15.14,15.17,121922.0,12.904,12.9296,12.8955,12.921,121922.0
2023-11-15 10:20:00,15.17,15.22,15.16,15.2,139488.0,12.921,12.9636,12.9125,12.9466,139488.0
2023-11-15 10:30:00,15.21,15.24,15.19,15.21,517514.0,12.9551,12.9807,12.9381,12.9551,517514.0
2023-11-15 10:40:00,15.21,15.21,15.19,15.21,225322.0,12.9551,12.9551,12.9381,12.9551,225322.0
2023-11-15 10:50:00,15.21,15.21,15.18,15.19,154048.0,12.9551,12.9551,12.9296,12.9381,154048.0
2023-11-15 11:00:00,15.19,15.21,15.15,15.16,683592.0,12.9381,12.9551,12.904,12.9125,683592.0
2023-11-15 11:10:00,15.15,15.16,15.12,15.16,501920.0,12.904,12.9125,12.8784,12.9125,501920.0
2023-11-15 11:20:00,15.16,15.18,15.14,15.18,453076.0,12.9125,12.9296,12.8955,12.9296,453076.0
2023-11-15 11:30:00,15.17,15.18,15.1,15.12,413203.0,12.921,12.9296,12.8614,12.8784,413203.0
2023-11-15 11:40:00,15.12,15.12,15.1,15.12,167459.0,12.8784,12.8784,12.8614,12.8784,167459.0
2023-11-15 11:50:00,15.12,15.14,15.09,15.1,276760.0,12.8784,12.8955,12.8529,12.8614,276760.0
2023-11-15 12:00:00,15.1,15.1,15.07,15.09,569902.0,12.8614,12.8614,12.8359,12.8529,569902.0
2023-11-15 12:10:00,15.09,15.09,15.07,15.08,111618.0,12.8529,12.8529,12.8359,12.8444,111618.0
2023-11-15 12:20:00,15.08,15.08,15.07,15.08,71988.0,12.8444,12.8444,12.8359,12.8444,71988.0
2023-11-15 12:30:00,15.07,15.09,15.06,15.09,285825.0,12.8359,12.8529,12.8273,12.8529,285825.0
2023-11-15 12:40:00,15.08,15.09,15.05,15.06,234757.0,12.8444,12.8529,12.8188,12.8273,234757.0
2023-11-15 12:50:00,15.06,15.06,15.04,15.06,166545.0,12.8273,12.8273,12.8103,12.8273,166545.0
2023-11-15 13:00:00,15.06,15.07,15.04,15.05,365620.0,12.8273,12.8359,12.8103,12.8188,365620.0
2023-11-15 13:10:00,15.05,15.06,15.02,15.04,218120.0,12.8188,12.8273,12.7933,12.8103,218120.0
2023-11-15 13:20:00,15.04,15.08,15.04,15.08,201531.0,12.8103,12.8444,12.8103,12.8444,201531.0
2023-11-15 13:30:00,15.08,15.09,15.07,15.07,235162.0,12.8444,12.8529,12.8359,12.8359,235162.0
2023-11-15 13:40:00,15.07,15.08,15.04,15.05,382959.0,12.8359,12.8444,12.8103,12.8188,382959.0
2023-11-15 13:50:00,15.05,15.06,15.05,15.05,108262.0,12.8188,12.8273,12.8188,12.8188,108262.0
2023-11-15 14:00:00,15.05,15.07,15.05,15.07,225049.0,12.8188,12.8359,12.8188,12.8359,225049.0
2023-11-15 14:10:00,15.06,15.07,15.05,15.05,95701.0,12.8273,12.8359,12.8188,12.8188,95701.0
2023-11-15 14:20:00,15.05,15.08,15.05,15.08,143477.0,12.8188,12.8444,12.8188,12.8444,143477.0
2023-11-15 14:30:00,15.07,15.08,15.07,15.08,162664.0,12.8359,12.8444,12.8359,12.8444,162664.0
2023-11-15 14:40:00,15.08,15.08,15.06,15.07,306207.0,12.8444,12.8444,12.8273,12.8359,306207.0
2023-11-15 14:50:00,15.07,15.07,15.04,15.07,276977.0,12.8359,12.8359,12.8103,12.8359,276977.0
2023-11-15 15:00:00,15.07,15.07,15.06,15.07,130017.0,12.8359,12.8359,12.8273,12.8359,130017.0
2023-11-15 15:10:00,15.07,15.09,15.06,15.09,495632.0,12.8359,12.8529,12.8273,12.8529,495632.0
2023-11-15 15:20:00,15.09,15.09,15.07,15.09,517231.0,12.8529,12.8529,12.8359,12.8529,517231.0
2023-11-15 15:30:00,15.09,15.11,15.08,15.08,632267.0,12.8529,12.8699,12.8444,12.8444,632267.0
2023-11-15 15:40:00,15.09,15.09,15.07,15.07,234596.0,12.8529,12.8529,12.8359,12.8359,234596.0
2023-11-15 15:50:00,15.07,15.08,15.06,15.08,1615411.0,12.8359,12.8444,12.8273,12.8444,1615411.0
2023-11-16 09:30:00,15.1,15.15,15.04,15.13,1275813.0,12.8614,12.904,12.8103,12.887,1275813.0
2023-11-16 09:40:00,15.13,15.18,15.12,15.14,612402.0,12.887,12.9296,12.8784,12.8955,612402.0
2023-11-16 09:50:00,15.14,15.14,15.08,15.1,1123046.0,12.8955,12.8955,12.8444,12.8614,1123046.0
2023-11-16 10:00:00,15.1,15.12,15.07,15.09,994215.0,12.8614,12.8784,12.8359,12.8529,994215.0
2023-11-16 10:10:00,15.09,15.1,15.06,15.08,550104.0,12.8529,12.8614,12.8273,12.8444,550104.0
2023-11-16 10:20:00,15.08,15.12,15.07,15.12,424436.0,12.8444,12.8784,12.8359,12.8784,424436.0
2023-11-16 10:30:00,15.12,15.14,15.1,15.14,592836.0,12.8784,12.8955,12.8614,12.8955,592836.0
2023-11-16 10:40:00,15.14,15.14,15.08,15.11,516964.0,12.8955,12.8955,12.8444,12.8699,516964.0
2023-11-16 10:50:00,15.11,15.13,15.09,15.13,606461.0,12.8699,12.887,12.8529,12.887,606461.0
2023-11-16 11:00:00,15.13,15.14,15.12,15.13,255813.0,12.887,12.8955,12.8784,12.887,255813.0
2023-11-16 11:10:00,15.12,15.13,15.08,15.09,612795.0,12.8784,12.887,12.8444,12.8529,612795.0
2023-11-16 11:20:00,15.08,15.09,15.05,15.07,807776.0,12.8444,12.8529,12.8188,12.8359,807776.0
2023-11-16 11:30:00,15.07,15.1,15.06,15.08,329164.0,12.8359,12.8614,12.8273,12.8444,329164.0
2023-11-16 11:40:00,15.08,15.09,15.05,15.07,281437.0,12.8444,12.8529,12.8188,12.8359,281437.0
2023-11-16 11:50:00,15.07,15.07,15.03,15.04,236306.0,12.8359,12.8359,12.8018,12.8103,236306.0
2023-11-16 12:00:00,15.04,15.08,15.02,15.08,330540.0,12.8103,12.8444,12.7933,12.8444,330540.0
2023-11-16 12:10:00,15.08,15.12,15.06,15.11,550778.0,12.8444,12.8784,12.8273,12.8699,550778.0
2023-11-16 12:20:00,15.11,15.13,15.1,15.12,258823.0,12.8699,12.887,12.8614,12.8784,258823.0
2023-11-16 12:30:00,15.12,15.14,15.11,15.13,169288.0,12.8784,12.8955,12.8699,12.887,169288.0
2023-11-16 12:40:00,15.13,15.18,15.12,15.15,919111.0,12.887,12.9296,12.8784,12.904,919111.0
2023-11-16 12:50:00,15.16,15.17,15.13,15.17,472625.0,12.9125,12.921,12.887,12.921,472625.0
2023-11-16 13:00:00,15.17,15.18,15.16,15.18,231882.0,12.921,12.9296,12.9125,12.9296,231882.0
2023-11-16 13:10:00,15.18,15.23,15.17,15.22,524214.0,12.9296,12.9721,12.921,12.9636,524214.0
2023-11-16 13:20:00,15.21,15.24,15.19,15.21,387624.0,12.9551,12.9807,12.9381,12.9551,387624.0
2023-11-16 13:30:00,15.21,15.24,15.2,15.22,335528.0,12.9551,12.9807,12.9466,12.9636,335528.0
2023-11-16 13:40:00,15.22,15.23,15.19,15.21,239660.0,12.9636,12.9721,12.9381,12.9551,239660.0
2023-11-16 13:50:00,15.2,15.23,15.2,15.21,345189.0,12.9466,12.9721,12.9466,12.9551,345189.0
2023-11-16 14:00:00,15.21,15.24,15.21,15.23,301910.0,12.9551,12.9807,12.9551,12.9721,301910.0
2023-11-16 14:10:00,15.23,15.25,15.22,15.24,394939.0,12.9721,12.9892,12.9636,12.9807,394939.0
2023-11-16 14:20:00,15.24,15.24,15.22,15.23,224372.0,12.9807,12.9807,12.9636,12.9721,224372.0
2023-11-16 14:30:00,15.23,15.25,15.22,15.25,174345.0,12.9721,12.9892,12.9636,12.9892,174345.0
2023-11-16 14:40:00,15.25,15.25,15.23,15.24,156559.0,12.9892,12.9892,12.9721,12.9807,156559.0
2023-11-16 14:50:00,15.23,15.24,15.2,15.21,214072.0,12.9721,12.9807,12.9466,12.9551,214072.0
2023-11-16 15:00:00,15.21,15.22,15.2,15.21,189934.0,12.9551,12.9636,12.9466,12.9551,189934.0
2023-11-16 15:10:00,15.22,15.23,15.19,15.2,580567.0,12.9636,12.9721,12.9381,12.9466,580567.0
2023-11-16 15:20:00,15.19,15.2,15.17,15.17,341826.0,12.9381,12.9466,12.921,12.921,341826.0
2023-11-16 15:30:00,15.17,15.2,15.17,15.2,567578.0,12.921,12.9466,12.921,12.9466,567578.0
2023-11-16 15:40:00,15.2,15.22,15.19,15.21,584705.0,12.9466,12.9636,12.9381,12.9551,584705.0
2023-11-16 15:50:00,15.21,15.22,15.19,15.21,1859279.0,12.9551,12.9636,12.9381,12.9551,1859279.0
2023-11-17 09:30:00,15.15,15.24,15.15,15.24,1348740.0,12.904,12.9807,12.904,12.9807,1348740.0
2023-11-17 09:40:00,15.24,15.27,15.21,15.25,724933.0,12.9807,13.0062,12.9551,12.9892,724933.0
2023-11-17 09:50:00,15.24,15.25,15.15,15.15,772173.0,12.9807,12.9892,12.904,12.904,772173.0
2023-11-17 10:00:00,15.16,15.19,15.14,15.18,481758.0,12.9125,12.9381,12.8955,12.9296,481758.0
2023-11-17 10:10:00,15.17,15.17,15.13,15.16,267817.0,12.921,12.921,12.887,12.9125,267817.0
2023-11-17 10:20:00,15.16,15.17,15.14,15.16,222186.0,12.9125,12.921,12.8955,12.9125,222186.0
2023-11-17 10:30:00,15.15,15.17,15.14,15.15,199411.0,12.904,12.921,12.8955,12.904,199411.0
2023-11-17 10:40:00,15.15,15.17,15.14,15.15,573350.0,12.904,12.921,12.8955,12.904,573350.0
2023-11-17 10:50:00,15.14,15.17,15.14,15.16,227376.0,12.8955,12.921,12.8955,12.9125,227376.0
2023-11-17 11:00:00,15.16,15.16,15.12,15.15,313289.0,12.9125,12.9125,12.8784,12.904,313289.0
2023-11-17 11:10:00,15.15,15.17,15.14,15.16,365899.0,12.904,12.921,12.8955,12.9125,365899.0
2023-11-17 11:20:00,15.16,15.16,15.12,15.15,1380924.0,12.9125,12.9125,12.8784,12.904,1380924.0
2023-11-17 11:30:00,15.14,15.15,15.11,15.13,344160.0,12.8955,12.904,12.8699,12.887,344160.0
2023-11-17 11:40:00,15.13,15.14,15.11,15.12,434208.0,12.887,12.8955,12.8699,12.8784,434208.0
2023-11-17 11:50:00,15.12,15.13,15.1,15.12,590471.0,12.8784,12.887,12.8614,12.8784,590471.0
2023-11-17 12:00:00,15.12,15.14,15.11,15.14,687469.0,12.8784,12.8955,12.8699,12.8955,687469.0
2023-11-17 12:10:00,15.14,15.2,15.13,15.18,333162.0,12.8955,12.9466,12.887,12.9296,333162.0
2023-11-17 12:20:00,15.19,15.19,15.16,15.18,292660.0,12.9381,12.9381,12.9125,12.9296,292660.0
2023-11-17 12:30:00,15.18,15.2,15.17,15.18,288217.0,12.9296,12.9466,12.921,12.9296,288217.0
2023-11-17 12:40:00,15.19,15.21,15.18,15.21,271890.0,12.9381,12.9551,12.9296,12.9551,271890.0
2023-11-17 12:50:00,15.2,15.21,15.19,15.21,235475.0,12.9466,12.9551,12.9381,12.9551,235475.0
2023-11-17 13:00:00,15.21,15.21,15.19,15.19,214885.0,12.9551,12.9551,12.9381,12.9381,214885.0
2023-11-17 13:10:00,15.19,15.21,15.18,15.2,256730.0,12.9381,12.9551,12.9296,12.9466,256730.0
2023-11-17 13:20:00,15.2,15.21,15.19,15.2,323252.0,12.9466,12.9551,12.9381,12.9466,323252.0
2023-11-17 13:30:00,15.2,15.2,15.18,15.18,71005.0,12.9466,12.9466,12.9296,12.9296,71005.0
2023-11-17 13:40:00,15.19,15.21,15.18,15.2,977212.0,12.9381,12.9551,12.9296,12.9466,977212.0
2023-11-17 13:50:00,15.2,15.2,15.18,15.18,133146.0,12.9466,12.9466,12.9296,12.9296,133146.0
2023-11-17 14:00:00,15.18,15.19,15.17,15.18,92821.0,12.9296,12.9381,12.921,12.9296,92821.0
2023-11-17 14:10:00,15.18,15.19,15.17,15.19,280653.0,12.9296,12.9381,12.921,12.9381,280653.0
2023-11-17 14:20:00,15.19,15.19,15.17,15.18,286196.0,12.9381,12.9381,12.921,12.9296,286196.0
2023-11-17 14:30:00,15.17,15.18,15.15,15.15,128120.0,12.921,12.9296,12.904,12.904,128120.0
2023-11-17 14:40:00,15.16,15.17,15.15,15.16,281333.0,12.9125,12.921,12.904,12.9125,281333.0
2023-11-17 14:50:00,15.15,15.18,15.15,15.18,245625.0,12.904,12.9296,12.904,12.9296,245625.0
2023-11-17 15:00:00,15.17,15.18,15.16,15.18,291437.0,12.921,12.9296,12.9125,12.9296,291437.0
2023-11-17 15:10:00,15.17,15.18,15.17,15.18,100301.0,12.921,12.9296,12.921,12.9296,100301.0
2023-11-17 15:20:00,15.17,15.18,15.16,15.16,264115.0,12.921,12.9296,12.9125,12.9125,264115.0
2023-11-17 15:30:00,15.17,15.17,15.15,15.16,335804.0,12.921,12.921,12.904,12.9125,335804.0
2023-11-17 15:40:00,15.15,15.16,15.12,15.13,684947.0,12.904,12.9125,12.8784,12.887,684947.0
2023-11-17 15:50:00,15.13,15.15,15.12,15.15,1443687.0,12.887,12.904,12.8784,12.904,1443687.0
2023-11-20 09:30:00,15.51,15.63,15.5,15.63,1885041.0,13.2106,13.3128,13.2021,13.3128,1885041.0
2023-11-20 09:40:00,15.62,15.68,15.62,15.64,832666.0,13.3043,13.3554,13.3043,13.3214,832666.0
2023-11-20 09:50:00,15.64,15.68,15.61,15.67,735582.0,13.3214,13.3554,13.2958,13.3469,735582.0
2023-11-20 10:00:00,15.67,15.72,15.66,15.71,637206.0,13.3469,13.3895,13.3384,13.381,637206.0
2023-11-20 10:10:00,15.71,15.75,15.7,15.72,532973.0,13.381,13.4151,13.3725,13.3895,532973.0
2023-11-20 10:20:00,15.72,15.75,15.69,15.7,470169.0,13.3895,13.4151,13.3639,13.3725,470169.0
2023-11-20 10:30:00,15.7,15.71,15.68,15.7,400542.0,13.3725,13.381,13.3554,13.3725,400542.0
2023-11-20 10:40:00,15.69,15.7,15.67,15.7,668309.0,13.3639,13.3725,13.3469,13.3725,668309.0
2023-11-20 10:50:00,15.7,15.7,15.67,15.67,504615.0,13.3725,13.3725,13.3469,13.3469,504615.0
2023-11-20 11:00:00,15.68,15.68,15.65,15.65,364696.0,13.3554,13.3554,13.3299,13.3299,364696.0
2023-11-20 11:10:00,15.66,15.69,15.64,15.69,319492.0,13.3384,13.3639,13.3214,13.3639,319492.0
2023-11-20 11:20:00,15.68,15.69,15.65,15.66,273433.0,13.3554,13.3639,13.3299,13.3384,273433.0
2023-11-20 11:30:00,15.65,15.66,15.62,15.63,474910.0,13.3299,13.3384,13.3043,13.3128,474910.0
2023-11-20 11:40:00,15.63,15.64,15.62,15.63,213499.0,13.3128,13.3214,13.3043,13.3128,213499.0
2023-11-20 11:50:00,15.63,15.64,15.61,15.63,311555.0,13.3128,13.3214,13.2958,13.3128,311555.0
2023-11-20 12:00:00,15.62,15.63,15.61,15.62,308131.0,13.3043,13.3128,13.2958,13.3043,308131.0
2023-11-20 12:10:00,15.62,15.66,15.61,15.65,513478.0,13.3043,13.3384,13.2958,13.3299,513478.0
2023-11-20 12:20:00,15.65,15.66,15.64,15.66,291969.0,13.3299,13.3384,13.3214,13.3384,291969.0
2023-11-20 12:30:00,15.66,15.66,15.63,15.63,142847.0,13.3384,13.3384,13.3128,13.3128,142847.0
2023-11-20 12:40:00,15.64,15.64,15.6,15.63,369241.0,13.3214,13.3214,13.2873,13.3128,369241.0
2023-11-20 12:50:00,15.63,15.64,15.62,15.63,107656.0,13.3128,13.3214,13.3043,13.3128,107656.0
2023-11-20 13:00:00,15.64,15.69,15.63,15.66,389464.0,13.3214,13.3639,13.3128,13.3384,389464.0
2023-11-20 13:10:00,15.66,15.72,15.65,15.71,733689.0,13.3384,13.3895,13.3299,13.381,733689.0
2023-11-20 13:20:00,15.71,15.71,15.7,15.71,620266.0,13.381,13.381,13.3725,13.381,620266.0
2023-11-20 13:30:00,15.71,15.73,15.7,15.73,287245.0,13.381,13.398,13.3725,13.398,287245.0
2023-11-20 13:40:00,15.72,15.73,15.72,15.72,115843.0,13.3895,13.398,13.3895,13.3895,115843.0
2023-11-20 13:50:00,15.73,15.74,15.71,15.71,288740.0,13.398,13.4065,13.381,13.381,288740.0
2023-11-20 14:00:00,15.72,15.73,15.7,15.73,450959.0,13.3895,13.398,13.3725,13.398,450959.0
2023-11-20 14:10:00,15.73,15.73,15.7,15.72,473038.0,13.398,13.398,13.3725,13.3895,473038.0
2023-11-20 14:20:00,15.72,15.73,15.7,15.73,358082.0,13.3895,13.398,13.3725,13.398,358082.0
2023-11-20 14:30:00,15.73,15.74,15.7,15.74,545568.0,13.398,13.4065,13.3725,13.4065,545568.0
2023-11-20 14:40:00,15.74,15.76,15.73,15.75,437775.0,13.4065,13.4236,13.398,13.4151,437775.0
2023-11-20 14:50:00,15.75,15.75,15.72,15.73,210546.0,13.4151,13.4151,13.3895,13.398,210546.0
2023-11-20 15:00:00,15.72,15.74,15.71,15.72,322943.0,13.3895,13.4065,13.381,13.3895,322943.0
2023-11-20 15:10:00,15.72,15.72,15.7,15.71,437381.0,13.3895,13.3895,13.3725,13.381,437381.0
2023-11-20 15:20:00,15.71,15.72,15.7,15.71,450746.0,13.381,13.3895,13.3725,13.381,450746.0
2023-11-20 15:30:00,15.7,15.71,15.68,15.69,540021.0,13.3725,13.381,13.3554,13.3639,540021.0
2023-11-20 15:40:00,15.69,15.69,15.66,15.67,859157.0,13.3639,13.3639,13.3384,13.3469,859157.0
2023-11-20 15:50:00,15.67,15.67,15.64,15.65,1751145.0,13.3469,13.3469,13.3214,13.3299,1751145.0
2023-11-21 09:30:00,15.87,15.94,15.87,15.88,1415503.0,13.5173,13.5769,13.5173,13.5258,1415503.0
2023-11-21 09:40:00,15.88,15.91,15.85,15.87,538363.0,13.5258,13.5513,13.5002,13.5173,538363.0
2023-11-21 09:50:00,15.87,15.91,15.86,15.88,367630.0,13.5173,13.5513,13.5087,13.5258,367630.0
2023-11-21 10:00:00,15.88,15.89,15.82,15.84,423069.0,13.5258,13.5343,13.4747,13.4917,423069.0
2023-11-21 10:10:00,15.84,15.84,15.78,15.8,553640.0,13.4917,13.4917,13.4406,13.4576,553640.0
2023-11-21 10:20:00,15.81,15.81,15.75,15.78,215386.0,13.4662,13.4662,13.4151,13.4406,215386.0
2023-11-21 10:30:00,15.78,15.8,15.75,15.79,805949.0,13.4406,13.4576,13.4151,13.4491,805949.0
2023-11-21 10:40:00,15.78,15.82,15.78,15.79,784736.0,13.4406,13.4747,13.4406,13.4491,784736.0
2023-11-21 10:50:00,15.79,15.88,15.78,15.88,773127.0,13.4491,13.5258,13.4406,13.5258,773127.0
2023-11-21 11:00:00,15.88,15.89,15.86,15.89,418601.0,13.5258,13.5343,13.5087,13.5343,418601.0
2023-11-21 11:10:00,15.89,15.89,15.84,15.85,432239.0,13.5343,13.5343,13.4917,13.5002,432239.0
2023-11-21 11:20:00,15.85,15.86,15.83,15.84,324290.0,13.5002,13.5087,13.4832,13.4917,324290.0
2023-11-21 11:30:00,15.83,15.86,15.83,15.86,386785.0,13.4832,13.5087,13.4832,13.5087,386785.0
2023-11-21 11:40:00,15.85,15.86,15.84,15.86,217004.0,13.5002,13.5087,13.4917,13.5087,217004.0
2023-11-21 11:50:00,15.86,15.88,15.85,15.87,419638.0,13.5087,13.5258,13.5002,13.5173,419638.0
2023-11-21 12:00:00,15.87,15.9,15.86,15.89,552751.0,13.5173,13.5428,13.5087,13.5343,552751.0
2023-11-21 12:10:00,15.89,15.89,15.86,15.89,639378.0,13.5343,13.5343,13.5087,13.5343,639378.0
2023-11-21 12:20:00,15.89,15.97,15.88,15.97,2797099.0,13.5343,13.6024,13.5258,13.6024,2797099.0
2023-11-21 12:30:00,15.98,15.99,15.95,15.97,618369.0,13.611,13.6195,13.5854,13.6024,618369.0
2023-11-21 12:40:00,15.96,16.02,15.95,16.01,962641.0,13.5939,13.645,13.5854,13.6365,962641.0
2023-11-21 12:50:00,16.02,16.02,15.97,16.0,614223.0,13.645,13.645,13.6024,13.628,614223.0
2023-11-21 13:00:00,15.99,16.01,15.92,15.94,478630.0,13.6195,13.6365,13.5598,13.5769,478630.0
2023-11-21 13:10:00,15.94,15.94,15.91,15.92,269567.0,13.5769,13.5769,13.5513,13.5598,269567.0
2023-11-21 13:20:00,15.92,15.92,15.87,15.88,485521.0,13.5598,13.5598,13.5173,13.5258,485521.0
2023-11-21 13:30:00,15.88,15.91,15.88,15.91,380700.0,13.5258,13.5513,13.5258,13.5513,380700.0
2023-11-21 13:40:00,15.91,15.94,15.9,15.94,416307.0,13.5513,13.5769,13.5428,13.5769,416307.0
2023-11-21 13:50:00,15.94,15.94,15.89,15.9,400091.0,13.5769,13.5769,13.5343,13.5428,400091.0
2023-11-21 14:00:00,15.9,15.92,15.86,15.88,504181.0,13.5428,13.5598,13.5087,13.5258,504181.0
2023-11-21 14:10:00,15.89,15.92,15.88,15.92,495073.0,13.5343,13.5598,13.5258,13.5598,495073.0
2023-11-21 14:20:00,15.92,15.92,15.9,15.91,122639.0,13.5598,13.5598,13.5428,13.5513,122639.0
2023-11-21 14:30:00,15.91,15.94,15.9,15.94,391641.0,13.5513,13.5769,13.5428,13.5769,391641.0
2023-11-21 14:40:00,15.93,15.94,15.92,15.92,218901.0,13.5684,13.5769,13.5598,13.5598,218901.0
2023-11-21 14:50:00,15.93,15.94,15.89,15.94,314863.0,13.5684,13.5769,13.5343,13.5769,314863.0
2023-11-21 15:00:00,15.94,15.94,15.9,15.91,224224.0,13.5769,13.5769,13.5428,13.5513,224224.0
2023-11-21 15:10:00,15.91,15.92,15.91,15.92,222770.0,13.5513,13.5598,13.5513,13.5598,222770.0
2023-11-21 15:20:00,15.91,15.92,15.9,15.91,570697.0,13.5513,13.5598,13.5428,13.5513,570697.0
2023-11-21 15:30:00,15.92,15.92,15.88,15.88,594749.0,13.5598,13.5598,13.5258,13.5258,594749.0
2023-11-21 15:40:00,15.89,15.91,15.88,15.9,691091.0,13.5343,13.5513,13.5258,13.5428,691091.0
2023-11-21 15:50:00,15.89,15.9,15.87,15.88,1287914.0,13.5343,13.5428,13.5173,13.5258,1287914.0
2023-11-22 09:30:00,15.5,15.53,15.41,15.43,2631739.0,13.6094,13.6357,13.5304,13.5479,2631739.0
2023-11-22 09:40:00,15.43,15.44,15.38,15.4,1682869.0,13.5479,13.5567,13.504,13.5216,1682869.0
2023-11-22 09:50:00,15.4,15.4,15.32,15.34,2140611.0,13.5216,13.5216,13.4513,13.4689,2140611.0
2023-11-22 10:00:00,15.35,15.35,15.26,15.27,3624863.0,13.4777,13.4777,13.3987,13.4074,3624863.0
2023-11-22 10:10:00,15.27,15.28,15.2,15.21,1145783.0,13.4074,13.4162,13.346,13.3548,1145783.0
2023-11-22 10:20:00,15.21,15.26,15.2,15.26,959763.0,13.3548,13.3987,13.346,13.3987,959763.0
2023-11-22 10:30:00,15.26,15.29,15.24,15.26,541649.0,13.3987,13.425,13.3811,13.3987,541649.0
2023-11-22 10:40:00,15.26,15.27,15.23,15.25,483235.0,13.3987,13.4074,13.3723,13.3899,483235.0
2023-11-22 10:50:00,15.24,15.25,15.22,15.23,1270022.0,13.3811,13.3899,13.3635,13.3723,1270022.0
2023-11-22 11:00:00,15.23,15.24,15.15,15.18,932278.0,13.3723,13.3811,13.3021,13.3284,932278.0
2023-11-22 11:10:00,15.18,15.18,15.15,15.16,312659.0,13.3284,13.3284,13.3021,13.3109,312659.0
2023-11-22 11:20:00,15.17,15.25,15.16,15.23,901295.0,13.3196,13.3899,13.3109,13.3723,901295.0
2023-11-22 11:30:00,15.23,15.25,15.22,15.24,1584872.0,13.3723,13.3899,13.3635,13.3811,1584872.0
2023-11-22 11:40:00,15.25,15.26,15.22,15.24,1140371.0,13.3899,13.3987,13.3635,13.3811,1140371.0
2023-11-22 11:50:00,15.24,15.25,15.22,15.25,889243.0,13.3811,13.3899,13.3635,13.3899,889243.0
2023-11-22 12:00:00,15.25,15.25,15.22,15.24,459855.0,13.3899,13.3899,13.3635,13.3811,459855.0
2023-11-22 12:10:00,15.24,15.27,15.23,15.25,1427800.0,13.3811,13.4074,13.3723,13.3899,1427800.0
2023-11-22 12:20:00,15.24,15.26,15.23,15.23,1118094.0,13.3811,13.3987,13.3723,13.3723,1118094.0
2023-11-22 12:30:00,15.23,15.24,15.17,15.18,355656.0,13.3723,13.3811,13.3196,13.3284,355656.0
2023-11-22 12:40:00,15.18,15.18,15.11,15.11,740058.0,13.3284,13.3284,13.267,13.267,740058.0
2023-11-22 12:50:00,15.12,15.17,15.1,15.15,1197123.0,13.2757,13.3196,13.2582,13.3021,1197123.0
2023-11-22 13:00:00,15.16,15.2,15.14,15.2,570543.0,13.3109,13.346,13.2933,13.346,570543.0
2023-11-22 13:10:00,15.2,15.22,15.18,15.19,451214.0,13.346,13.3635,13.3284,13.3372,451214.0
2023-11-22 13:20:00,15.19,15.21,15.18,15.21,197746.0,13.3372,13.3548,13.3284,13.3548,197746.0
2023-11-22 13:30:00,15.21,15.22,15.2,15.2,226413.0,13.3548,13.3635,13.346,13.346,226413.0
2023-11-22 13:40:00,15.21,15.24,15.19,15.21,798708.0,13.3548,13.3811,13.3372,13.3548,798708.0
2023-11-22 13:50:00,15.21,15.21,15.18,15.19,870441.0,13.3548,13.3548,13.3284,13.3372,870441.0
2023-11-22 14:00:00,15.19,15.2,15.17,15.2,701029.0,13.3372,13.346,13.3196,13.346,701029.0
2023-11-22 14:10:00,15.2,15.2,15.17,15.18,941249.0,13.346,13.346,13.3196,13.3284,941249.0
2023-11-22 14:20:00,15.18,15.2,15.17,15.2,252557.0,13.3284,13.346,13.3196,13.346,252557.0
2023-11-22 14:30:00,15.2,15.2,15.17,15.18,539925.0,13.346,13.346,13.3196,13.3284,539925.0
2023-11-22 14:40:00,15.18,15.2,15.17,15.2,425241.0,13.3284,13.346,13.3196,13.346,425241.0
2023-11-22 14:50:00,15.2,15.2,15.18,15.2,714965.0,13.346,13.346,13.3284,13.346,714965.0
2023-11-22 15:00:00,15.2,15.2,15.17,15.19,745522.0,13.346,13.346,13.3196,13.3372,745522.0
2023-11-22 15:10:00,15.19,15.2,15.18,15.2,637343.0,13.3372,13.346,13.3284,13.346,637343.0
2023-11-22 15:20:00,15.2,15.2,15.18,15.2,450513.0,13.346,13.346,13.3284,13.346,450513.0
2023-11-22 15:30:00,15.2,15.21,15.19,15.2,1823580.0,13.346,13.3548,13.3372,13.346,1823580.0
2023-11-22 15:40:00,15.2,15.2,15.18,15.2,1149228.0,13.346,13.346,13.3284,13.346,1149228.0
2023-11-22 15:50:00,15.2,15.23,15.19,15.2,3459123.0,13.346,13.3723,13.3372,13.346,3459123.0
2023-11-24 09:30:00,15.11,15.14,15.08,15.14,719888.0,13.267,13.2933,13.2406,13.2933,719888.0
2023-11-24 09:40:00,15.13,15.16,15.11,15.13,664013.0,13.2845,13.3109,13.267,13.2845,664013.0
2023-11-24 09:50:00,15.13,15.15,15.13,15.14,586948.0,13.2845,13.3021,13.2845,13.2933,586948.0
2023-11-24 10:00:00,15.14,15.17,15.12,15.14,1573778.0,13.2933,13.3196,13.2757,13.2933,1573778.0
2023-11-24 10:10:00,15.14,15.15,15.12,15.13,693977.0,13.2933,13.3021,13.2757,13.2845,693977.0
2023-11-24 10:20:00,15.13,15.14,15.13,15.13,741725.0,13.2845,13.2933,13.2845,13.2845,741725.0
2023-11-24 10:30:00,15.13,15.14,15.12,15.13,499150.0,13.2845,13.2933,13.2757,13.2845,499150.0
2023-11-24 10:40:00,15.13,15.13,15.09,15.1,892152.0,13.2845,13.2845,13.2494,13.2582,892152.0
2023-11-24 10:50:00,15.1,15.11,15.08,15.09,678748.0,13.2582,13.267,13.2406,13.2494,678748.0
2023-11-24 11:00:00,15.09,15.09,15.07,15.08,206706.0,13.2494,13.2494,13.2318,13.2406,206706.0
2023-11-24 11:10:00,15.08,15.08,15.07,15.08,182059.0,13.2406,13.2406,13.2318,13.2406,182059.0
2023-11-24 11:20:00,15.08,15.09,15.07,15.09,274476.0,13.2406,13.2494,13.2318,13.2494,274476.0
2023-11-24 11:30:00,15.09,15.09,15.06,15.07,432108.0,13.2494,13.2494,13.2231,13.2318,432108.0
2023-11-24 11:40:00,15.07,15.07,15.05,15.07,174442.0,13.2318,13.2318,13.2143,13.2318,174442.0
2023-11-24 11:50:00,15.06,15.07,15.02,15.03,443180.0,13.2231,13.2318,13.1879,13.1967,443180.0
2023-11-24 12:00:00,15.03,15.05,15.02,15.03,399610.0,13.1967,13.2143,13.1879,13.1967,399610.0
2023-11-24 12:10:00,15.04,15.05,15.02,15.05,500333.0,13.2055,13.2143,13.1879,13.2143,500333.0
2023-11-24 12:20:00,15.05,15.06,15.04,15.06,473070.0,13.2143,13.2231,13.2055,13.2231,473070.0
2023-11-24 12:30:00,15.05,15.07,15.04,15.07,478135.0,13.2143,13.2318,13.2055,13.2318,478135.0
2023-11-24 12:40:00,15.06,15.07,15.04,15.04,250836.0,13.2231,13.2318,13.2055,13.2055,250836.0
2023-11-24 12:50:00,15.04,15.07,15.04,15.06,735893.0,13.2055,13.2318,13.2055,13.2231,735893.0
2023-11-27 09:30:00,15.07,15.08,15.01,15.02,719610.0,13.2318,13.2406,13.1792,13.1879,719610.0
2023-11-27 09:40:00,15.02,15.02,14.97,14.98,1157173.0,13.1879,13.1879,13.144,13.1528,1157173.0
2023-11-27 09:50:00,14.98,14.98,14.92,14.95,870859.0,13.1528,13.1528,13.1001,13.1265,870859.0
2023-11-27 10:00:00,14.95,14.96,14.87,14.91,681517.0,13.1265,13.1353,13.0562,13.0913,681517.0
2023-11-27 10:10:00,14.91,14.91,14.83,14.85,568316.0,13.0913,13.0913,13.0211,13.0387,568316.0
2023-11-27 10:20:00,14.84,14.87,14.82,14.84,336912.0,13.0299,13.0562,13.0123,13.0299,336912.0
2023-11-27 10:30:00,14.85,14.86,14.82,14.83,434658.0,13.0387,13.0474,13.0123,13.0211,434658.0
2023-11-27 10:40:00,14.83,14.87,14.83,14.87,205513.0,13.0211,13.0562,13.0211,13.0562,205513.0
2023-11-27 10:50:00,14.87,14.87,14.84,14.85,186626.0,13.0562,13.0562,13.0299,13.0387,186626.0
2023-11-27 11:00:00,14.85,14.85,14.83,14.84,237385.0,13.0387,13.0387,13.0211,13.0299,237385.0
2023-11-27 11:10:00,14.84,14.85,14.83,14.84,193681.0,13.0299,13.0387,13.0211,13.0299,193681.0
2023-11-27 11:20:00,14.84,14.86,14.82,14.86,249012.0,13.0299,13.0474,13.0123,13.0474,249012.0
2023-11-27 11:30:00,14.86,14.86,14.83,14.83,259137.0,13.0474,13.0474,13.0211,13.0211,259137.0
2023-11-27 11:40:00,14.84,14.86,14.82,14.86,286217.0,13.0299,13.0474,13.0123,13.0474,286217.0
2023-11-27 11:50:00,14.86,14.88,14.85,14.87,180558.0,13.0474,13.065,13.0387,13.0562,180558.0
2023-11-27 12:00:00,14.87,14.88,14.86,14.88,216549.0,13.0562,13.065,13.0474,13.065,216549.0
2023-11-27 12:10:00,14.88,14.9,14.87,14.89,243016.0,13.065,13.0826,13.0562,13.0738,243016.0
2023-11-27 12:20:00,14.89,14.89,14.87,14.88,145941.0,13.0738,13.0738,13.0562,13.065,145941.0
2023-11-27 12:30:00,14.88,14.89,14.86,14.89,297820.0,13.065,13.0738,13.0474,13.0738,297820.0
2023-11-27 12:40:00,14.89,14.9,14.88,14.89,207830.0,13.0738,13.0826,13.065,13.0738,207830.0
2023-11-27 12:50:00,14.89,14.89,14.88,14.89,278936.0,13.0738,13.0738,13.065,13.0738,278936.0
2023-11-27 13:00:00,14.89,14.93,14.87,14.93,487786.0,13.0738,13.1089,13.0562,13.1089,487786.0
2023-11-27 13:10:00,14.93,14.93,14.91,14.93,190165.0,13.1089,13.1089,13.0913,13.1089,190165.0
2023-11-27 13:20:00,14.93,14.94,14.91,14.92,143936.0,13.1089,13.1177,13.0913,13.1001,143936.0
2023-11-27 13:30:00,14.92,14.93,14.9,14.91,230420.0,13.1001,13.1089,13.0826,13.0913,230420.0
2023-11-27 13:40:00,14.91,14.92,14.89,14.9,275429.0,13.0913,13.1001,13.0738,13.0826,275429.0
2023-11-27 13:50:00,14.9,14.91,14.89,14.91,132698.0,13.0826,13.0913,13.0738,13.0913,132698.0
2023-11-27 14:00:00,14.91,14.92,14.9,14.92,155296.0,13.0913,13.1001,13.0826,13.1001,155296.0
2023-11-27 14:10:00,14.92,14.94,14.91,14.93,592182.0,13.1001,13.1177,13.0913,13.1089,592182.0
2023-11-27 14:20:00,14.94,14.95,14.93,14.94,171878.0,13.1177,13.1265,13.1089,13.1177,171878.0
2023-11-27 14:30:00,14.94,14.95,14.93,14.95,313470.0,13.1177,13.1265,13.1089,13.1265,313470.0
2023-11-27 14:40:00,14.94,14.95,14.92,14.93,271767.0,13.1177,13.1265,13.1001,13.1089,271767.0
2023-11-27 14:50:00,14.93,14.93,14.91,14.92,172685.0,13.1089,13.1089,13.0913,13.1001,172685.0
2023-11-27 15:00:00,14.92,14.93,14.91,14.93,173752.0,13.1001,13.1089,13.0913,13.1089,173752.0
2023-11-27 15:10:00,14.92,14.93,14.91,14.93,194674.0,13.1001,13.1089,13.0913,13.1089,194674.0
2023-11-27 15:20:00,14.93,14.93,14.92,14.93,113872.0,13.1089,13.1089,13.1001,13.1089,113872.0
2023-11-27 15:30:00,14.93,14.93,14.92,14.93,300057.0,13.1089,13.1089,13.1001,13.1089,300057.0
2023-11-27 15:40:00,14.93,14.93,14.91,14.93,496449.0,13.1089,13.1089,13.0913,13.1089,496449.0
2023-11-27 15:50:00,14.93,14.93,14.88,14.88,1303324.0,13.1089,13.1089,13.065,13.065,1303324.0
2023-11-28 09:30:00,14.81,14.87,14.79,14.87,716385.0,13.0035,13.0562,12.986,13.0562,716385.0
2023-11-28 09:40:00,14.87,14.94,14.86,14.91,915635.0,13.0562,13.1177,13.0474,13.0913,915635.0
2023-11-28 09:50:00,14.92,14.94,14.9,14.94,164500.0,13.1001,13.1177,13.0826,13.1177,164500.0
2023-11-28 10:00:00,14.94,14.96,14.91,14.93,398482.0,13.1177,13.1353,13.0913,13.1089,398482.0
2023-11-28 10:10:00,14.93,14.97,14.91,14.95,295218.0,13.1089,13.144,13.0913,13.1265,295218.0
2023-11-28 10:20:00,14.94,14.95,14.91,14.95,406342.0,13.1177,13.1265,13.0913,13.1265,406342.0
2023-11-28 10:30:00,14.94,14.97,14.92,14.96,669924.0,13.1177,13.144,13.1001,13.1353,669924.0
2023-11-28 10:40:00,14.96,15.0,14.96,14.98,296636.0,13.1353,13.1704,13.1353,13.1528,296636.0
2023-11-28 10:50:00,14.99,15.01,14.97,15.01,236333.0,13.1616,13.1792,13.144,13.1792,236333.0
2023-11-28 11:00:00,15.01,15.01,14.98,15.0,451950.0,13.1792,13.1792,13.1528,13.1704,451950.0
2023-11-28 11:10:00,14.99,15.0,14.98,14.99,134740.0,13.1616,13.1704,13.1528,13.1616,134740.0
2023-11-28 11:20:00,14.98,14.99,14.96,14.97,259752.0,13.1528,13.1616,13.1353,13.144,259752.0
2023-11-28 11:30:00,14.97,15.01,14.97,15.0,184302.0,13.144,13.1792,13.144,13.1704,184302.0
2023-11-28 11:40:00,15.01,15.02,15.0,15.01,262883.0,13.1792,13.1879,13.1704,13.1792,262883.0
2023-11-28 11:50:00,15.01,15.05,15.0,15.04,165148.0,13.1792,13.2143,13.1704,13.2055,165148.0
2023-11-28 12:00:00,15.04,15.06,15.03,15.04,203721.0,13.2055,13.2231,13.1967,13.2055,203721.0
2023-11-28 12:10:00,15.04,15.09,15.03,15.07,592932.0,13.2055,13.2494,13.1967,13.2318,592932.0
2023-11-28 12:20:00,15.07,15.11,15.05,15.11,538976.0,13.2318,13.267,13.2143,13.267,538976.0
2023-11-28 12:30:00,15.11,15.11,15.07,15.09,636876.0,13.267,13.267,13.2318,13.2494,636876.0
2023-11-28 12:40:00,15.09,15.09,15.06,15.07,174873.0,13.2494,13.2494,13.2231,13.2318,174873.0
2023-11-28 12:50:00,15.07,15.07,15.05,15.06,183206.0,13.2318,13.2318,13.2143,13.2231,183206.0
2023-11-28 13:00:00,15.06,15.06,15.01,15.04,325223.0,13.2231,13.2231,13.1792,13.2055,325223.0
2023-11-28 13:10:00,15.04,15.05,15.01,15.02,130237.0,13.2055,13.2143,13.1792,13.1879,130237.0
2023-11-28 13:20:00,15.02,15.06,15.01,15.06,420411.0,13.1879,13.2231,13.1792,13.2231,420411.0
2023-11-28 13:30:00,15.06,15.06,15.03,15.05,152676.0,13.2231,13.2231,13.1967,13.2143,152676.0
2023-11-28 13:40:00,15.05,15.08,15.04,15.07,192539.0,13.2143,13.2406,13.2055,13.2318,192539.0
2023-11-28 13:50:00,15.07,15.07,15.05,15.06,73624.0,13.2318,13.2318,13.2143,13.2231,73624.0
2023-11-28 14:00:00,15.06,15.06,15.04,15.06,99427.0,13.2231,13.2231,13.2055,13.2231,99427.0
2023-11-28 14:10:00,15.06,15.08,15.05,15.06,175321.0,13.2231,13.2406,13.2143,13.2231,175321.0
2023-11-28 14:20:00,15.06,15.06,15.02,15.03,188925.0,13.2231,13.2231,13.1879,13.1967,188925.0
2023-11-28 14:30:00,15.02,15.06,15.02,15.05,117249.0,13.1879,13.2231,13.1879,13.2143,117249.0
2023-11-28 14:40:00,15.05,15.07,15.04,15.06,171647.0,13.2143,13.2318,13.2055,13.2231,171647.0
2023-11-28 14:50:00,15.06,15.07,15.05,15.06,185312.0,13.2231,13.2318,13.2143,13.2231,185312.0
2023-11-28 15:00:00,15.05,15.07,15.05,15.06,265257.0,13.2143,13.2318,13.2143,13.2231,265257.0
2023-11-28 15:10:00,15.06,15.06,15.05,15.06,154909.0,13.2231,13.2231,13.2143,13.2231,154909.0
2023-11-28 15:20:00,15.05,15.06,15.04,15.06,418001.0,13.2143,13.2231,13.2055,13.2231,418001.0
2023-11-28 15:30:00,15.06,15.09,15.05,15.08,828851.0,13.2231,13.2494,13.2143,13.2406,828851.0
2023-11-28 15:40:00,15.08,15.1,15.07,15.1,854879.0,13.2406,13.2582,13.2318,13.2582,854879.0
2023-11-28 15:50:00,15.1,15.11,15.09,15.1,914220.0,13.2582,13.267,13.2494,13.2582,914220.0
2023-11-29 09:30:00,14.96,15.01,14.88,14.92,1318390.0,13.1353,13.1792,13.065,13.1001,1318390.0
2023-11-29 09:40:00,14.92,14.95,14.87,14.9,478930.0,13.1001,13.1265,13.0562,13.0826,478930.0
2023-11-29 09:50:00,14.91,14.95,14.87,14.93,220194.0,13.0913,13.1265,13.0562,13.1089,220194.0
2023-11-29 10:00:00,14.93,14.95,14.91,14.92,338831.0,13.1089,13.1265,13.0913,13.1001,338831.0
2023-11-29 10:10:00,14.92,14.96,14.91,14.92,402998.0,13.1001,13.1353,13.0913,13.1001,402998.0
2023-11-29 10:20:00,14.92,14.94,14.87,14.93,866945.0,13.1001,13.1177,13.0562,13.1089,866945.0
2023-11-29 10:30:00,14.93,14.95,14.91,14.93,289445.0,13.1089,13.1265,13.0913,13.1089,289445.0
2023-11-29 10:40:00,14.93,14.95,14.93,14.95,191500.0,13.1089,13.1265,13.1089,13.1265,191500.0
2023-11-29 10:50:00,14.95,14.97,14.94,14.96,443770.0,13.1265,13.144,13.1177,13.1353,443770.0
2023-11-29 11:00:00,14.96,14.96,14.9,14.91,187218.0,13.1353,13.1353,13.0826,13.0913,187218.0
2023-11-29 11:10:00,14.9,14.91,14.88,14.9,216916.0,13.0826,13.0913,13.065,13.0826,216916.0
2023-11-29 11:20:00,14.9,14.91,14.89,14.9,184005.0,13.0826,13.0913,13.0738,13.0826,184005.0
2023-11-29 11:30:00,14.9,14.9,14.85,14.88,285192.0,13.0826,13.0826,13.0387,13.065,285192.0
2023-11-29 11:40:00,14.88,14.91,14.88,14.91,199664.0,13.065,13.0913,13.065,13.0913,199664.0
2023-11-29 11:50:00,14.91,14.92,14.89,14.92,181539.0,13.0913,13.1001,13.0738,13.1001,181539.0
2023-11-29 12:00:00,14.92,14.93,14.91,14.92,190234.0,13.1001,13.1089,13.0913,13.1001,190234.0
2023-11-29 12:10:00,14.92,14.93,14.91,14.93,147578.0,13.1001,13.1089,13.0913,13.1089,147578.0
2023-11-29 12:20:00,14.93,14.94,14.92,14.93,180901.0,13.1089,13.1177,13.1001,13.1089,180901.0
2023-11-29 12:30:00,14.93,14.96,14.92,14.96,248345.0,13.1089,13.1353,13.1001,13.1353,248345.0
2023-11-29 12:40:00,14.96,14.99,14.94,14.98,194009.0,13.1353,13.1616,13.1177,13.1528,194009.0
2023-11-29 12:50:00,14.98,14.99,14.97,14.97,194005.0,13.1528,13.1616,13.144,13.144,194005.0
2023-11-29 13:00:00,14.97,14.98,14.95,14.96,140672.0,13.144,13.1528,13.1265,13.1353,140672.0
2023-11-29 13:10:00,14.96,14.98,14.95,14.96,122019.0,13.1353,13.1528,13.1265,13.1353,122019.0
2023-11-29 13:20:00,14.95,14.97,14.95,14.96,68987.0,13.1265,13.144,13.1265,13.1353,68987.0
2023-11-29 13:30:00,14.97,14.98,14.96,14.98,108678.0,13.144,13.1528,13.1353,13.1528,108678.0
2023-11-29 13:40:00,14.98,15.0,14.97,14.99,111506.0,13.1528,13.1704,13.144,13.1616,111506.0
2023-11-29 13:50:00,14.99,15.01,14.99,15.0,232241.0,13.1616,13.1792,13.1616,13.1704,232241.0
2023-11-29 14:00:00,14.99,15.01,14.98,15.01,164302.0,13.1616,13.1792,13.1528,13.1792,164302.0
2023-11-29 14:10:00,15.01,15.02,15.0,15.01,138218.0,13.1792,13.1879,13.1704,13.1792,138218.0
2023-11-29 14:20:00,15.01,15.01,14.99,15.0,107069.0,13.1792,13.1792,13.1616,13.1704,107069.0
2023-11-29 14:30:00,15.0,15.0,14.96,14.98,171517.0,13.1704,13.1704,13.1353,13.1528,171517.0
2023-11-29 14:40:00,14.98,14.98,14.97,14.98,61642.0,13.1528,13.1528,13.144,13.1528,61642.0
2023-11-29 14:50:00,14.98,14.98,14.97,14.98,80166.0,13.1528,13.1528,13.144,13.1528,80166.0
2023-11-29 15:00:00,14.98,14.98,14.95,14.96,146998.0,13.1528,13.1528,13.1265,13.1353,146998.0
2023-11-29 15:10:00,14.96,14.96,14.93,14.94,126331.0,13.1353,13.1353,13.1089,13.1177,126331.0
2023-11-29 15:20:00,14.94,14.94,14.92,14.93,145404.0,13.1177,13.1177,13.1001,13.1089,145404.0
2023-11-29 15:30:00,14.93,14.96,14.92,14.95,471170.0,13.1089,13.1353,13.1001,13.1265,471170.0
2023-11-29 15:40:00,14.95,14.96,14.94,14.96,342811.0,13.1265,13.1353,13.1177,13.1353,342811.0
2023-11-29 15:50:00,14.96,14.96,14.93,14.95,1370046.0,13.1353,13.1353,13.1089,13.1265,1370046.0
2023-11-30 09:30:00,14.99,15.0,14.92,14.95,542917.0,13.1616,13.1704,13.1001,13.1265,542917.0
2023-11-30 09:40:00,14.95,14.97,14.92,14.93,298649.0,13.1265,13.144,13.1001,13.1089,298649.0
2023-11-30 09:50:00,14.93,14.98,14.92,14.96,206860.0,13.1089,13.1528,13.1001,13.1353,206860.0
2023-11-30 10:00:00,14.96,14.96,14.9,14.91,235097.0,13.1353,13.1353,13.0826,13.0913,235097.0
2023-11-30 10:10:00,14.91,14.96,14.9,14.93,265687.0,13.0913,13.1353,13.0826,13.1089,265687.0
2023-11-30 10:20:00,14.93,14.96,14.92,14.95,135518.0,13.1089,13.1353,13.1001,13.1265,135518.0
2023-11-30 10:30:00,14.95,14.98,14.94,14.96,240590.0,13.1265,13.1528,13.1177,13.1353,240590.0
2023-11-30 10:40:00,14.95,14.98,14.95,14.97,200821.0,13.1265,13.1528,13.1265,13.144,200821.0
2023-11-30 10:50:00,14.98,14.99,14.96,14.99,215527.0,13.1528,13.1616,13.1353,13.1616,215527.0
2023-11-30 11:00:00,14.99,15.02,14.98,15.0,323210.0,13.1616,13.1879,13.1528,13.1704,323210.0
2023-11-30 11:10:00,15.0,15.02,14.98,14.99,443863.0,13.1704,13.1879,13.1528,13.1616,443863.0
2023-11-30 11:20:00,14.98,15.0,14.97,14.98,461020.0,13.1528,13.1704,13.144,13.1528,461020.0
2023-11-30 11:30:00,14.99,15.0,14.97,14.98,356149.0,13.1616,13.1704,13.144,13.1528,356149.0
2023-11-30 11:40:00,14.98,14.99,14.96,14.99,219396.0,13.1528,13.1616,13.1353,13.1616,219396.0
2023-11-30 11:50:00,14.99,14.99,14.95,14.96,154428.0,13.1616,13.1616,13.1265,13.1353,154428.0
2023-11-30 12:00:00,14.96,14.97,14.95,14.96,178941.0,13.1353,13.144,13.1265,13.1353,178941.0
2023-11-30 12:10:00,14.97,14.97,14.95,14.96,234419.0,13.144,13.144,13.1265,13.1353,234419.0
2023-11-30 12:20:00,14.96,14.97,14.94,14.97,223577.0,13.1353,13.144,13.1177,13.144,223577.0
2023-11-30 12:30:00,14.96,14.97,14.95,14.97,129387.0,13.1353,13.144,13.1265,13.144,129387.0
2023-11-30 12:40:00,14.97,15.0,14.97,14.98,88919.0,13.144,13.1704,13.144,13.1528,88919.0
2023-11-30 12:50:00,14.98,14.99,14.97,14.99,225806.0,13.1528,13.1616,13.144,13.1616,225806.0
2023-11-30 13:00:00,14.98,14.99,14.97,14.98,186736.0,13.1528,13.1616,13.144,13.1528,186736.0
2023-11-30 13:10:00,14.98,15.0,14.97,14.99,131525.0,13.1528,13.1704,13.144,13.1616,131525.0
2023-11-30 13:20:00,14.99,15.0,14.98,14.99,181681.0,13.1616,13.1704,13.1528,13.1616,181681.0
2023-11-30 13:30:00,14.99,14.99,14.98,14.99,98048.0,13.1616,13.1616,13.1528,13.1616,98048.0
2023-11-30 13:40:00,14.99,15.0,14.96,14.99,273019.0,13.1616,13.1704,13.1353,13.1616,273019.0
2023-11-30 13:50:00,14.99,15.0,14.98,15.0,282734.0,13.1616,13.1704,13.1528,13.1704,282734.0
2023-11-30 14:00:00,15.0,15.04,14.99,15.02,959013.0,13.1704,13.2055,13.1616,13.1879,959013.0
2023-11-30 14:10:00,15.02,15.04,15.01,15.03,223961.0,13.1879,13.2055,13.1792,13.1967,223961.0
2023-11-30 14:20:00,15.03,15.04,15.0,15.01,574322.0,13.1967,13.2055,13.1704,13.1792,574322.0
2023-11-30 14:30:00,15.01,15.03,15.0,15.02,228843.0,13.1792,13.1967,13.1704,13.1879,228843.0
2023-11-30 14:40:00,15.02,15.02,15.0,15.01,158871.0,13.1879,13.1879,13.1704,13.1792,158871.0
2023-11-30 14:50:00,15.01,15.02,15.01,15.02,125042.0,13.1792,13.1879,13.1792,13.1879,125042.0
2023-11-30 15:00:00,15.02,15.03,15.0,15.01,346066.0,13.1879,13.1967,13.1704,13.1792,346066.0
2023-11-30 15:10:00,15.01,15.02,15.0,15.02,283396.0,13.1792,13.1879,13.1704,13.1879,283396.0
2023-11-30 15:20:00,15.02,15.02,14.99,15.01,622742.0,13.1879,13.1879,13.1616,13.1792,622742.0
2023-11-30 15:30:00,15.01,15.02,15.0,15.01,214118.0,13.1792,13.1879,13.1704,13.1792,214118.0
2023-11-30 15:40:00,15.01,15.03,15.0,15.03,316106.0,13.1792,13.1967,13.1704,13.1967,316106.0
2023-11-30 15:50:00,15.03,15.03,14.99,15.0,1766589.0,13.1967,13.1967,13.1616,13.1704,1766589.0
2023-12-01 09:30:00,15.12,15.15,15.08,15.12,1242049.0,13.2757,13.3021,13.2406,13.2757,1242049.0
2023-12-01 09:40:00,15.12,15.15,15.1,15.1,859765.0,13.2757,13.3021,13.2582,13.2582,859765.0
2023-12-01 09:50:00,15.1,15.12,15.08,15.12,601545.0,13.2582,13.2757,13.2406,13.2757,601545.0
2023-12-01 10:00:00,15.12,15.21,15.12,15.21,1020350.0,13.2757,13.3548,13.2757,13.3548,1020350.0
2023-12-01 10:10:00,15.2,15.23,15.18,15.23,1029842.0,13.346,13.3723,13.3284,13.3723,1029842.0
2023-12-01 10:20:00,15.22,15.23,15.18,15.19,530764.0,13.3635,13.3723,13.3284,13.3372,530764.0
2023-12-01 10:30:00,15.19,15.2,15.16,15.17,639647.0,13.3372,13.346,13.3109,13.3196,639647.0
2023-12-01 10:40:00,15.17,15.19,15.14,15.19,277551.0,13.3196,13.3372,13.2933,13.3372,277551.0
2023-12-01 10:50:00,15.19,15.25,15.18,15.21,1977499.0,13.3372,13.3899,13.3284,13.3548,1977499.0
2023-12-01 11:00:00,15.21,15.27,15.17,15.27,803529.0,13.3548,13.4074,13.3196,13.4074,803529.0
2023-12-01 11:10:00,15.26,15.31,15.25,15.29,346678.0,13.3987,13.4426,13.3899,13.425,346678.0
2023-12-01 11:20:00,15.29,15.33,15.27,15.33,621611.0,13.425,13.4601,13.4074,13.4601,621611.0
2023-12-01 11:30:00,15.33,15.34,15.28,15.3,290882.0,13.4601,13.4689,13.4162,13.4338,290882.0
2023-12-01 11:40:00,15.3,15.33,15.29,15.33,248743.0,13.4338,13.4601,13.425,13.4601,248743.0
2023-12-01 11:50:00,15.32,15.36,15.32,15.35,425294.0,13.4513,13.4865,13.4513,13.4777,425294.0
2023-12-01 12:00:00,15.35,15.36,15.33,15.36,232775.0,13.4777,13.4865,13.4601,13.4865,232775.0
2023-12-01 12:10:00,15.35,15.36,15.32,15.32,368089.0,13.4777,13.4865,13.4513,13.4513,368089.0
2023-12-01 12:20:00,15.32,15.35,15.31,15.33,254829.0,13.4513,13.4777,13.4426,13.4601,254829.0
2023-12-01 12:30:00,15.33,15.36,15.33,15.36,371078.0,13.4601,13.4865,13.4601,13.4865,371078.0
2023-12-01 12:40:00,15.35,15.4,15.35,15.4,339346.0,13.4777,13.5216,13.4777,13.5216,339346.0
2023-12-01 12:50:00,15.39,15.42,15.39,15.42,1523713.0,13.5128,13.5391,13.5128,13.5391,1523713.0
2023-12-01 13:00:00,15.42,15.44,15.4,15.41,391035.0,13.5391,13.5567,13.5216,13.5304,391035.0
2023-12-01 13:10:00,15.41,15.42,15.39,15.42,327351.0,13.5304,13.5391,13.5128,13.5391,327351.0
2023-12-01 13:20:00,15.42,15.43,15.4,15.41,441424.0,13.5391,13.5479,13.5216,13.5304,441424.0
2023-12-01 13:30:00,15.41,15.43,15.4,15.43,394040.0,13.5304,13.5479,13.5216,13.5479,394040.0
2023-12-01 13:40:00,15.43,15.46,15.42,15.44,835178.0,13.5479,13.5743,13.5391,13.5567,835178.0
2023-12-01 13:50:00,15.44,15.47,15.43,15.44,656215.0,13.5567,13.583,13.5479,13.5567,656215.0
2023-12-01 14:00:00,15.45,15.46,15.43,15.44,417583.0,13.5655,13.5743,13.5479,13.5567,417583.0
2023-12-01 14:10:00,15.45,15.46,15.44,15.46,327862.0,13.5655,13.5743,13.5567,13.5743,327862.0
2023-12-01 14:20:00,15.46,15.47,15.45,15.46,230634.0,13.5743,13.583,13.5655,13.5743,230634.0
2023-12-01 14:30:00,15.46,15.46,15.42,15.44,412473.0,13.5743,13.5743,13.5391,13.5567,412473.0
2023-12-01 14:40:00,15.44,15.45,15.43,15.44,274566.0,13.5567,13.5655,13.5479,13.5567,274566.0
2023-12-01 14:50:00,15.44,15.44,15.42,15.42,496585.0,13.5567,13.5567,13.5391,13.5391,496585.0
2023-12-01 15:00:00,15.43,15.43,15.4,15.41,412397.0,13.5479,13.5479,13.5216,13.5304,412397.0
2023-12-01 15:10:00,15.4,15.43,15.4,15.43,310074.0,13.5216,13.5479,13.5216,13.5479,310074.0
2023-12-01 15:20:00,15.43,15.43,15.41,15.42,439536.0,13.5479,13.5479,13.5304,13.5391,439536.0
2023-12-01 15:30:00,15.41,15.42,15.39,15.4,706020.0,13.5304,13.5391,13.5128,13.5216,706020.0
2023-12-01 15:40:00,15.4,15.4,15.34,15.35,814620.0,13.5216,13.5216,13.4689,13.4777,814620.0
2023-12-01 15:50:00,15.35,15.39,15.34,15.38,2264773.0,13.4777,13.5128,13.4689,13.504,2264773.0
2023-12-04 09:30:00,15.11,15.12,15.03,15.05,1269386.0,13.267,13.2757,13.1967,13.2143,1269386.0
2023-12-04 09:40:00,15.05,15.1,15.04,15.07,521303.0,13.2143,13.2582,13.2055,13.2318,521303.0
2023-12-04 09:50:00,15.07,15.07,14.97,15.0,700420.0,13.2318,13.2318,13.144,13.1704,700420.0
2023-12-04 10:00:00,15.0,15.01,14.94,14.97,960395.0,13.1704,13.1792,13.1177,13.144,960395.0
2023-12-04 10:10:00,14.98,14.99,14.95,14.97,438337.0,13.1528,13.1616,13.1265,13.144,438337.0
2023-12-04 10:20:00,14.97,14.98,14.91,14.94,339861.0,13.144,13.1528,13.0913,13.1177,339861.0
2023-12-04 10:30:00,14.94,14.94,14.88,14.9,710385.0,13.1177,13.1177,13.065,13.0826,710385.0
2023-12-04 10:40:00,14.9,14.91,14.88,14.91,356967.0,13.0826,13.0913,13.065,13.0913,356967.0
2023-12-04 10:50:00,14.91,14.91,14.88,14.89,351757.0,13.0913,13.0913,13.065,13.0738,351757.0
2023-12-04 11:00:00,14.89,14.91,14.87,14.91,414178.0,13.0738,13.0913,13.0562,13.0913,414178.0
2023-12-04 11:10:00,14.91,14.96,14.89,14.95,589133.0,13.0913,13.1353,13.0738,13.1265,589133.0
2023-12-04 11:20:00,14.94,14.95,14.91,14.92,442983.0,13.1177,13.1265,13.0913,13.1001,442983.0
2023-12-04 11:30:00,14.92,14.93,14.89,14.9,304802.0,13.1001,13.1089,13.0738,13.0826,304802.0
2023-12-04 11:40:00,14.9,14.92,14.89,14.92,313271.0,13.0826,13.1001,13.0738,13.1001,313271.0
2023-12-04 11:50:00,14.92,14.95,14.91,14.95,593962.0,13.1001,13.1265,13.0913,13.1265,593962.0
2023-12-04 12:00:00,14.95,14.96,14.93,14.95,436999.0,13.1265,13.1353,13.1089,13.1265,436999.0
2023-12-04 12:10:00,14.95,14.96,14.92,14.92,637984.0,13.1265,13.1353,13.1001,13.1001,637984.0
2023-12-04 12:20:00,14.93,14.93,14.88,14.89,891132.0,13.1089,13.1089,13.065,13.0738,891132.0
2023-12-04 12:30:00,14.89,14.89,14.82,14.83,801990.0,13.0738,13.0738,13.0123,13.0211,801990.0
2023-12-04 12:40:00,14.82,14.84,14.81,14.83,528703.0,13.0123,13.0299,13.0035,13.0211,528703.0
2023-12-04 12:50:00,14.83,14.85,14.81,14.85,708328.0,13.0211,13.0387,13.0035,13.0387,708328.0
2023-12-04 13:00:00,14.85,14.85,14.8,14.81,891346.0,13.0387,13.0387,12.9948,13.0035,891346.0
2023-12-04 13:10:00,14.81,14.81,14.79,14.79,706104.0,13.0035,13.0035,12.986,12.986,706104.0
2023-12-04 13:20:00,14.79,14.8,14.77,14.79,585349.0,12.986,12.9948,12.9684,12.986,585349.0
2023-12-04 13:30:00,14.78,14.8,14.77,14.79,864443.0,12.9772,12.9948,12.9684,12.986,864443.0
2023-12-04 13:40:00,14.79,14.8,14.77,14.78,594439.0,12.986,12.9948,12.9684,12.9772,594439.0
2023-12-04 13:50:00,14.78,14.78,14.75,14.76,727322.0,12.9772,12.9772,12.9509,12.9596,727322.0
2023-12-04 14:00:00,14.76,14.78,14.75,14.77,1027477.0,12.9596,12.9772,12.9509,12.9684,1027477.0
2023-12-04 14:10:00,14.77,14.78,14.76,14.77,570669.0,12.9684,12.9772,12.9596,12.9684,570669.0
2023-12-04 14:20:00,14.77,14.77,14.74,14.77,1115176.0,12.9684,12.9684,12.9421,12.9684,1115176.0
2023-12-04 14:30:00,14.77,14.79,14.76,14.79,421606.0,12.9684,12.986,12.9596,12.986,421606.0
2023-12-04 14:40:00,14.79,14.81,14.78,14.8,725788.0,12.986,13.0035,12.9772,12.9948,725788.0
2023-12-04 14:50:00,14.81,14.81,14.77,14.79,697671.0,13.0035,13.0035,12.9684,12.986,697671.0
2023-12-04 15:00:00,14.78,14.79,14.75,14.76,655110.0,12.9772,12.986,12.9509,12.9596,655110.0
2023-12-04 15:10:00,14.75,14.76,14.74,14.75,391667.0,12.9509,12.9596,12.9421,12.9509,391667.0
2023-12-04 15:20:00,14.75,14.77,14.73,14.77,860803.0,12.9509,12.9684,12.9333,12.9684,860803.0
2023-12-04 15:30:00,14.77,14.8,14.76,14.79,834781.0,12.9684,12.9948,12.9596,12.986,834781.0
2023-12-04 15:40:00,14.79,14.83,14.78,14.82,974003.0,12.986,13.0211,12.9772,13.0123,974003.0
2023-12-04 15:50:00,14.82,14.83,14.8,14.81,1973089.0,13.0123,13.0211,12.9948,13.0035,1973089.0
2023-12-05 09:30:00,14.72,14.76,14.65,14.71,1051262.0,12.9245,12.9596,12.8631,12.9157,1051262.0
2023-12-05 09:40:00,14.72,14.72,14.61,14.64,1311406.0,12.9245,12.9245,12.8279,12.8543,1311406.0
2023-12-05 09:50:00,14.64,14.69,14.62,14.69,494477.0,12.8543,12.8982,12.8367,12.8982,494477.0
2023-12-05 10:00:00,14.69,14.76,14.68,14.7,974548.0,12.8982,12.9596,12.8894,12.907,974548.0
2023-12-05 10:10:00,14.69,14.72,14.66,14.68,333164.0,12.8982,12.9245,12.8718,12.8894,333164.0
2023-12-05 10:20:00,14.68,14.72,14.67,14.69,297146.0,12.8894,12.9245,12.8806,12.8982,297146.0
2023-12-05 10:30:00,14.69,14.69,14.6,14.61,562472.0,12.8982,12.8982,12.8192,12.8279,562472.0
2023-12-05 10:40:00,14.61,14.62,14.6,14.62,484387.0,12.8279,12.8367,12.8192,12.8367,484387.0
2023-12-05 10:50:00,14.61,14.66,14.6,14.65,184533.0,12.8279,12.8718,12.8192,12.8631,184533.0
2023-12-05 11:00:00,14.65,14.66,14.63,14.64,395087.0,12.8631,12.8718,12.8455,12.8543,395087.0
2023-12-05 11:10:00,14.64,14.64,14.59,14.61,496710.0,12.8543,12.8543,12.8104,12.8279,496710.0
2023-12-05 11:20:00,14.61,14.64,14.59,14.64,198954.0,12.8279,12.8543,12.8104,12.8543,198954.0
2023-12-05 11:30:00,14.64,14.65,14.62,14.64,353531.0,12.8543,12.8631,12.8367,12.8543,353531.0
2023-12-05 11:40:00,14.64,14.68,14.64,14.67,286600.0,12.8543,12.8894,12.8543,12.8806,286600.0
2023-12-05 11:50:00,14.67,14.7,14.65,14.66,311402.0,12.8806,12.907,12.8631,12.8718,311402.0
2023-12-05 12:00:00,14.67,14.75,14.66,14.75,444525.0,12.8806,12.9509,12.8718,12.9509,444525.0
2023-12-05 12:10:00,14.75,14.75,14.72,14.73,185313.0,12.9509,12.9509,12.9245,12.9333,185313.0
2023-12-05 12:20:00,14.73,14.76,14.72,14.75,191285.0,12.9333,12.9596,12.9245,12.9509,191285.0
2023-12-05 12:30:00,14.75,14.77,14.73,14.75,282386.0,12.9509,12.9684,12.9333,12.9509,282386.0
2023-12-05 12:40:00,14.75,14.76,14.71,14.75,263674.0,12.9509,12.9596,12.9157,12.9509,263674.0
2023-12-05 12:50:00,14.75,14.78,14.74,14.76,369013.0,12.9509,12.9772,12.9421,12.9596,369013.0
2023-12-05 13:00:00,14.76,14.77,14.7,14.71,590728.0,12.9596,12.9684,12.907,12.9157,590728.0
2023-12-05 13:10:00,14.71,14.75,14.71,14.74,244597.0,12.9157,12.9509,12.9157,12.9421,244597.0
2023-12-05 13:20:00,14.75,14.77,14.73,14.74,158342.0,12.9509,12.9684,12.9333,12.9421,158342.0
2023-12-05 13:30:00,14.75,14.76,14.73,14.76,205946.0,12.9509,12.9596,12.9333,12.9596,205946.0
2023-12-05 13:40:00,14.76,14.77,14.74,14.77,190186.0,12.9596,12.9684,12.9421,12.9684,190186.0
2023-12-05 13:50:00,14.77,14.77,14.75,14.76,99288.0,12.9684,12.9684,12.9509,12.9596,99288.0
2023-12-05 14:00:00,14.76,14.76,14.74,14.76,136138.0,12.9596,12.9596,12.9421,12.9596,136138.0
2023-12-05 14:10:00,14.76,14.77,14.74,14.75,192082.0,12.9596,12.9684,12.9421,12.9509,192082.0
2023-12-05 14:20:00,14.75,14.76,14.73,14.76,174834.0,12.9509,12.9596,12.9333,12.9596,174834.0
2023-12-05 14:30:00,14.76,14.76,14.74,14.75,187815.0,12.9596,12.9596,12.9421,12.9509,187815.0
2023-12-05 14:40:00,14.75,14.76,14.74,14.75,200816.0,12.9509,12.9596,12.9421,12.9509,200816.0
2023-12-05 14:50:00,14.75,14.77,14.75,14.77,136852.0,12.9509,12.9684,12.9509,12.9684,136852.0
2023-12-05 15:00:00,14.77,14.79,14.76,14.78,211569.0,12.9684,12.986,12.9596,12.9772,211569.0
2023-12-05 15:10:00,14.78,14.78,14.76,14.77,264547.0,12.9772,12.9772,12.9596,12.9684,264547.0
2023-12-05 15:20:00,14.77,14.77,14.76,14.77,191375.0,12.9684,12.9684,12.9596,12.9684,191375.0
2023-12-05 15:30:00,14.77,14.78,14.76,14.77,456741.0,12.9684,12.9772,12.9596,12.9684,456741.0
2023-12-05 15:40:00,14.77,14.77,14.74,14.75,628804.0,12.9684,12.9684,12.9421,12.9509,628804.0
2023-12-05 15:50:00,14.75,14.76,14.72,14.72,1580882.0,12.9509,12.9596,12.9245,12.9245,1580882.0
2023-12-06 09:30:00,14.98,14.99,14.93,14.95,1498903.0,13.1528,13.1616,13.1089,13.1265,1498903.0
2023-12-06 09:40:00,14.95,14.96,14.9,14.9,287552.0,13.1265,13.1353,13.0826,13.0826,287552.0
2023-12-06 09:50:00,14.91,14.93,14.89,14.91,348552.0,13.0913,13.1089,13.0738,13.0913,348552.0
2023-12-06 10:00:00,14.91,14.95,14.9,14.95,374763.0,13.0913,13.1265,13.0826,13.1265,374763.0
2023-12-06 10:10:00,14.95,14.95,14.92,14.94,282398.0,13.1265,13.1265,13.1001,13.1177,282398.0
2023-12-06 10:20:00,14.94,14.95,14.92,14.94,351948.0,13.1177,13.1265,13.1001,13.1177,351948.0
2023-12-06 10:30:00,14.94,14.99,14.93,14.98,304446.0,13.1177,13.1616,13.1089,13.1528,304446.0
2023-12-06 10:40:00,14.98,14.98,14.94,14.96,176726.0,13.1528,13.1528,13.1177,13.1353,176726.0
2023-12-06 10:50:00,14.95,14.96,14.91,14.92,267671.0,13.1265,13.1353,13.0913,13.1001,267671.0
2023-12-06 11:00:00,14.91,14.93,14.89,14.91,252767.0,13.0913,13.1089,13.0738,13.0913,252767.0
2023-12-06 11:10:00,14.91,14.93,14.9,14.92,391340.0,13.0913,13.1089,13.0826,13.1001,391340.0
2023-12-06 11:20:00,14.92,14.92,14.88,14.9,297101.0,13.1001,13.1001,13.065,13.0826,297101.0
2023-12-06 11:30:00,14.9,14.9,14.85,14.86,237775.0,13.0826,13.0826,13.0387,13.0474,237775.0
2023-12-06 11:40:00,14.85,14.86,14.83,14.85,208512.0,13.0387,13.0474,13.0211,13.0387,208512.0
2023-12-06 11:50:00,14.85,14.86,14.84,14.85,194553.0,13.0387,13.0474,13.0299,13.0387,194553.0
2023-12-06 12:00:00,14.85,14.85,14.82,14.83,188198.0,13.0387,13.0387,13.0123,13.0211,188198.0
2023-12-06 12:10:00,14.84,14.84,14.8,14.81,179346.0,13.0299,13.0299,12.9948,13.0035,179346.0
2023-12-06 12:20:00,14.8,14.81,14.79,14.79,98840.0,12.9948,13.0035,12.986,12.986,98840.0
2023-12-06 12:30:00,14.8,14.8,14.78,14.8,192206.0,12.9948,12.9948,12.9772,12.9948,192206.0
2023-12-06 12:40:00,14.8,14.8,14.78,14.78,235996.0,12.9948,12.9948,12.9772,12.9772,235996.0
2023-12-06 12:50:00,14.79,14.79,14.76,14.79,212809.0,12.986,12.986,12.9596,12.986,212809.0
2023-12-06 13:00:00,14.79,14.8,14.78,14.79,169721.0,12.986,12.9948,12.9772,12.986,169721.0
2023-12-06 13:10:00,14.79,14.79,14.76,14.76,79992.0,12.986,12.986,12.9596,12.9596,79992.0
2023-12-06 13:20:00,14.76,14.8,14.76,14.79,271358.0,12.9596,12.9948,12.9596,12.986,271358.0
2023-12-06 13:30:00,14.79,14.81,14.77,14.79,429663.0,12.986,13.0035,12.9684,12.986,429663.0
2023-12-06 13:40:00,14.79,14.8,14.77,14.79,369040.0,12.986,12.9948,12.9684,12.986,369040.0
2023-12-06 13:50:00,14.79,14.8,14.78,14.79,315690.0,12.986,12.9948,12.9772,12.986,315690.0
2023-12-06 14:00:00,14.79,14.79,14.77,14.78,189425.0,12.986,12.986,12.9684,12.9772,189425.0
2023-12-06 14:10:00,14.78,14.78,14.76,14.77,315651.0,12.9772,12.9772,12.9596,12.9684,315651.0
2023-12-06 14:20:00,14.77,14.77,14.74,14.75,337579.0,12.9684,12.9684,12.9421,12.9509,337579.0
2023-12-06 14:30:00,14.76,14.77,14.75,14.76,209158.0,12.9596,12.9684,12.9509,12.9596,209158.0
2023-12-06 14:40:00,14.76,14.77,14.74,14.76,285137.0,12.9596,12.9684,12.9421,12.9596,285137.0
2023-12-06 14:50:00,14.76,14.77,14.74,14.75,225886.0,12.9596,12.9684,12.9421,12.9509,225886.0
2023-12-06 15:00:00,14.75,14.75,14.72,14.73,254943.0,12.9509,12.9509,12.9245,12.9333,254943.0
2023-12-06 15:10:00,14.73,14.74,14.71,14.72,293831.0,12.9333,12.9421,12.9157,12.9245,293831.0
2023-12-06 15:20:00,14.72,14.72,14.69,14.7,394608.0,12.9245,12.9245,12.8982,12.907,394608.0
2023-12-06 15:30:00,14.7,14.71,14.68,14.68,454374.0,12.907,12.9157,12.8894,12.8894,454374.0
2023-12-06 15:40:00,14.69,14.71,14.68,14.7,975120.0,12.8982,12.9157,12.8894,12.907,975120.0
2023-12-06 15:50:00,14.7,14.7,14.68,14.7,1635800.0,12.907,12.907,12.8894,12.907,1635800.0
2023-12-07 09:30:00,14.85,14.85,14.77,14.82,1118539.0,13.0387,13.0387,12.9684,13.0123,1118539.0
2023-12-07 09:40:00,14.81,14.83,14.79,14.82,597118.0,13.0035,13.0211,12.986,13.0123,597118.0
2023-12-07 09:50:00,14.82,14.85,14.79,14.8,395528.0,13.0123,13.0387,12.986,12.9948,395528.0
2023-12-07 10:00:00,14.81,14.85,14.8,14.82,495788.0,13.0035,13.0387,12.9948,13.0123,495788.0
2023-12-07 10:10:00,14.83,14.86,14.82,14.85,329504.0,13.0211,13.0474,13.0123,13.0387,329504.0
2023-12-07 10:20:00,14.85,14.86,14.82,14.83,332776.0,13.0387,13.0474,13.0123,13.0211,332776.0
2023-12-07 10:30:00,14.84,14.84,14.81,14.82,400221.0,13.0299,13.0299,13.0035,13.0123,400221.0
2023-12-07 10:40:00,14.82,14.83,14.79,14.82,187489.0,13.0123,13.0211,12.986,13.0123,187489.0
2023-12-07 10:50:00,14.82,14.82,14.79,14.82,304496.0,13.0123,13.0123,12.986,13.0123,304496.0
2023-12-07 11:00:00,14.82,14.83,14.8,14.81,107544.0,13.0123,13.0211,12.9948,13.0035,107544.0
2023-12-07 11:10:00,14.81,14.81,14.74,14.75,288947.0,13.0035,13.0035,12.9421,12.9509,288947.0
2023-12-07 11:20:00,14.76,14.79,14.75,14.78,312693.0,12.9596,12.986,12.9509,12.9772,312693.0
2023-12-07 11:30:00,14.78,14.8,14.77,14.8,437596.0,12.9772,12.9948,12.9684,12.9948,437596.0
2023-12-07 11:40:00,14.79,14.83,14.79,14.82,188725.0,12.986,13.0211,12.986,13.0123,188725.0
2023-12-07 11:50:00,14.83,14.84,14.81,14.83,264407.0,13.0211,13.0299,13.0035,13.0211,264407.0
2023-12-07 12:00:00,14.83,14.84,14.81,14.82,440513.0,13.0211,13.0299,13.0035,13.0123,440513.0
2023-12-07 12:10:00,14.82,14.83,14.8,14.83,295250.0,13.0123,13.0211,12.9948,13.0211,295250.0
2023-12-07 12:20:00,14.82,14.83,14.8,14.82,253276.0,13.0123,13.0211,12.9948,13.0123,253276.0
2023-12-07 12:30:00,14.82,14.83,14.81,14.83,237956.0,13.0123,13.0211,13.0035,13.0211,237956.0
2023-12-07 12:40:00,14.82,14.86,14.82,14.84,638489.0,13.0123,13.0474,13.0123,13.0299,638489.0
2023-12-07 12:50:00,14.84,14.85,14.83,14.84,370995.0,13.0299,13.0387,13.0211,13.0299,370995.0
2023-12-07 13:00:00,14.84,14.84,14.82,14.84,131231.0,13.0299,13.0299,13.0123,13.0299,131231.0
2023-12-07 13:10:00,14.83,14.85,14.83,14.85,147182.0,13.0211,13.0387,13.0211,13.0387,147182.0
2023-12-07 13:20:00,14.85,14.86,14.83,14.84,580342.0,13.0387,13.0474,13.0211,13.0299,580342.0
2023-12-07 13:30:00,14.84,14.85,14.82,14.84,502942.0,13.0299,13.0387,13.0123,13.0299,502942.0
2023-12-07 13:40:00,14.83,14.85,14.82,14.83,664292.0,13.0211,13.0387,13.0123,13.0211,664292.0
2023-12-07 13:50:00,14.83,14.83,14.81,14.81,307386.0,13.0211,13.0211,13.0035,13.0035,307386.0
2023-12-07 14:00:00,14.81,14.83,14.8,14.83,216594.0,13.0035,13.0211,12.9948,13.0211,216594.0
2023-12-07 14:10:00,14.83,14.83,14.8,14.83,470846.0,13.0211,13.0211,12.9948,13.0211,470846.0
2023-12-07 14:20:00,14.83,14.83,14.8,14.82,386068.0,13.0211,13.0211,12.9948,13.0123,386068.0
2023-12-07 14:30:00,14.82,14.83,14.81,14.83,313609.0,13.0123,13.0211,13.0035,13.0211,313609.0
2023-12-07 14:40:00,14.83,14.83,14.8,14.82,264349.0,13.0211,13.0211,12.9948,13.0123,264349.0
2023-12-07 14:50:00,14.82,14.82,14.78,14.79,395868.0,13.0123,13.0123,12.9772,12.986,395868.0
2023-12-07 15:00:00,14.79,14.81,14.78,14.81,400313.0,12.986,13.0035,12.9772,13.0035,400313.0
2023-12-07 15:10:00,14.8,14.83,14.8,14.81,386111.0,12.9948,13.0211,12.9948,13.0035,386111.0
2023-12-07 15:20:00,14.81,14.81,14.8,14.81,221259.0,13.0035,13.0035,12.9948,13.0035,221259.0
2023-12-07 15:30:00,14.81,14.82,14.79,14.82,520407.0,13.0035,13.0123,12.986,13.0123,520407.0
2023-12-07 15:40:00,14.82,14.83,14.81,14.81,568043.0,13.0123,13.0211,13.0035,13.0035,568043.0
2023-12-07 15:50:00,14.81,14.84,14.81,14.84,865354.0,13.0035,13.0299,13.0035,13.0299,865354.0
2023-12-08 09:30:00,14.68,14.79,14.66,14.78,793847.0,12.8894,12.986,12.8718,12.9772,793847.0
2023-12-08 09:40:00,14.78,14.86,14.78,14.85,798627.0,12.9772,13.0474,12.9772,13.0387,798627.0
2023-12-08 09:50:00,14.85,14.85,14.8,14.81,340192.0,13.0387,13.0387,12.9948,13.0035,340192.0
2023-12-08 10:00:00,14.81,14.87,14.81,14.84,692036.0,13.0035,13.0562,13.0035,13.0299,692036.0
2023-12-08 10:10:00,14.84,14.87,14.83,14.86,170324.0,13.0299,13.0562,13.0211,13.0474,170324.0
2023-12-08 10:20:00,14.85,14.86,14.82,14.84,259933.0,13.0387,13.0474,13.0123,13.0299,259933.0
2023-12-08 10:30:00,14.84,14.85,14.81,14.83,324876.0,13.0299,13.0387,13.0035,13.0211,324876.0
2023-12-08 10:40:00,14.82,14.84,14.8,14.81,295787.0,13.0123,13.0299,12.9948,13.0035,295787.0
2023-12-08 10:50:00,14.81,14.84,14.81,14.82,341631.0,13.0035,13.0299,13.0035,13.0123,341631.0
2023-12-08 11:00:00,14.82,14.83,14.78,14.79,280833.0,13.0123,13.0211,12.9772,12.986,280833.0
2023-12-08 11:10:00,14.79,14.79,14.73,14.75,211722.0,12.986,12.986,12.9333,12.9509,211722.0
2023-12-08 11:20:00,14.75,14.77,14.73,14.76,142570.0,12.9509,12.9684,12.9333,12.9596,142570.0
2023-12-08 11:30:00,14.76,14.79,14.75,14.77,377588.0,12.9596,12.986,12.9509,12.9684,377588.0
2023-12-08 11:40:00,14.77,14.78,14.75,14.77,313202.0,12.9684,12.9772,12.9509,12.9684,313202.0
2023-12-08 11:50:00,14.78,14.79,14.76,14.77,482080.0,12.9772,12.986,12.9596,12.9684,482080.0
2023-12-08 12:00:00,14.76,14.77,14.72,14.73,413882.0,12.9596,12.9684,12.9245,12.9333,413882.0
2023-12-08 12:10:00,14.73,14.73,14.66,14.71,699341.0,12.9333,12.9333,12.8718,12.9157,699341.0
2023-12-08 12:20:00,14.72,14.76,14.71,14.76,310290.0,12.9245,12.9596,12.9157,12.9596,310290.0
2023-12-08 12:30:00,14.76,14.77,14.74,14.77,303451.0,12.9596,12.9684,12.9421,12.9684,303451.0
2023-12-08 12:40:00,14.77,14.78,14.76,14.77,295388.0,12.9684,12.9772,12.9596,12.9684,295388.0
2023-12-08 12:50:00,14.77,14.78,14.76,14.78,88425.0,12.9684,12.9772,12.9596,12.9772,88425.0
2023-12-08 13:00:00,14.78,14.8,14.77,14.79,327198.0,12.9772,12.9948,12.9684,12.986,327198.0
2023-12-08 13:10:00,14.79,14.8,14.77,14.79,507555.0,12.986,12.9948,12.9684,12.986,507555.0
2023-12-08 13:20:00,14.79,14.8,14.77,14.79,275864.0,12.986,12.9948,12.9684,12.986,275864.0
2023-12-08 13:30:00,14.79,14.8,14.78,14.79,153680.0,12.986,12.9948,12.9772,12.986,153680.0
2023-12-08 13:40:00,14.78,14.79,14.75,14.77,316715.0,12.9772,12.986,12.9509,12.9684,316715.0
2023-12-08 13:50:00,14.77,14.78,14.75,14.76,189076.0,12.9684,12.9772,12.9509,12.9596,189076.0
2023-12-08 14:00:00,14.75,14.76,14.73,14.76,181794.0,12.9509,12.9596,12.9333,12.9596,181794.0
2023-12-08 14:10:00,14.76,14.77,14.75,14.76,158201.0,12.9596,12.9684,12.9509,12.9596,158201.0
2023-12-08 14:20:00,14.76,14.76,14.74,14.75,263278.0,12.9596,12.9596,12.9421,12.9509,263278.0
2023-12-08 14:30:00,14.75,14.75,14.71,14.72,278555.0,12.9509,12.9509,12.9157,12.9245,278555.0
2023-12-08 14:40:00,14.72,14.76,14.71,14.76,576763.0,12.9245,12.9596,12.9157,12.9596,576763.0
2023-12-08 14:50:00,14.76,14.77,14.74,14.75,455206.0,12.9596,12.9684,12.9421,12.9509,455206.0
2023-12-08 15:00:00,14.74,14.75,14.73,14.74,181122.0,12.9421,12.9509,12.9333,12.9421,181122.0
2023-12-08 15:10:00,14.74,14.74,14.73,14.73,217977.0,12.9421,12.9421,12.9333,12.9333,217977.0
2023-12-08 15:20:00,14.73,14.74,14.73,14.74,232578.0,12.9333,12.9421,12.9333,12.9421,232578.0
2023-12-08 15:30:00,14.74,14.74,14.73,14.74,252745.0,12.9421,12.9421,12.9333,12.9421,252745.0
2023-12-08 15:40:00,14.74,14.74,14.72,14.74,682681.0,12.9421,12.9421,12.9245,12.9421,682681.0
2023-12-08 15:50:00,14.74,14.74,14.68,14.69,1394910.0,12.9421,12.9421,12.8894,12.8982,1394910.0
2023-12-11 09:30:00,14.6,14.6,14.51,14.56,1037703.0,12.8192,12.8192,12.7401,12.784,1037703.0
2023-12-11 09:40:00,14.56,14.6,14.55,14.59,322054.0,12.784,12.8192,12.7753,12.8104,322054.0
2023-12-11 09:50:00,14.58,14.59,14.55,14.55,301158.0,12.8016,12.8104,12.7753,12.7753,301158.0
2023-12-11 10:00:00,14.56,14.6,14.53,14.59,221141.0,12.784,12.8192,12.7577,12.8104,221141.0
2023-12-11 10:10:00,14.59,14.59,14.56,14.57,141998.0,12.8104,12.8104,12.784,12.7928,141998.0
2023-12-11 10:20:00,14.57,14.58,14.53,14.53,294254.0,12.7928,12.8016,12.7577,12.7577,294254.0
2023-12-11 10:30:00,14.54,14.61,14.53,14.61,499527.0,12.7665,12.8279,12.7577,12.8279,499527.0
2023-12-11 10:40:00,14.61,14.64,14.6,14.64,268159.0,12.8279,12.8543,12.8192,12.8543,268159.0
2023-12-11 10:50:00,14.64,14.67,14.63,14.66,280899.0,12.8543,12.8806,12.8455,12.8718,280899.0
2023-12-11 11:00:00,14.66,14.67,14.65,14.66,223616.0,12.8718,12.8806,12.8631,12.8718,223616.0
2023-12-11 11:10:00,14.66,14.69,14.66,14.67,256332.0,12.8718,12.8982,12.8718,12.8806,256332.0
2023-12-11 11:20:00,14.67,14.69,14.66,14.69,105437.0,12.8806,12.8982,12.8718,12.8982,105437.0
2023-12-11 11:30:00,14.69,14.7,14.64,14.69,335650.0,12.8982,12.907,12.8543,12.8982,335650.0
2023-12-11 11:40:00,14.7,14.7,14.67,14.69,338200.0,12.907,12.907,12.8806,12.8982,338200.0
2023-12-11 11:50:00,14.69,14.71,14.68,14.7,232937.0,12.8982,12.9157,12.8894,12.907,232937.0
2023-12-11 12:00:00,14.7,14.7,14.67,14.68,267903.0,12.907,12.907,12.8806,12.8894,267903.0
2023-12-11 12:10:00,14.68,14.68,14.64,14.65,423472.0,12.8894,12.8894,12.8543,12.8631,423472.0
2023-12-11 12:20:00,14.64,14.67,14.64,14.67,159145.0,12.8543,12.8806,12.8543,12.8806,159145.0
2023-12-11 12:30:00,14.67,14.68,14.66,14.68,463960.0,12.8806,12.8894,12.8718,12.8894,463960.0
2023-12-11 12:40:00,14.68,14.69,14.67,14.69,107812.0,12.8894,12.8982,12.8806,12.8982,107812.0
2023-12-11 12:50:00,14.69,14.7,14.67,14.69,347485.0,12.8982,12.907,12.8806,12.8982,347485.0
2023-12-11 13:00:00,14.69,14.73,14.68,14.73,254378.0,12.8982,12.9333,12.8894,12.9333,254378.0
2023-12-11 13:10:00,14.73,14.75,14.71,14.75,192541.0,12.9333,12.9509,12.9157,12.9509,192541.0
2023-12-11 13:20:00,14.75,14.77,14.74,14.75,359186.0,12.9509,12.9684,12.9421,12.9509,359186.0
2023-12-11 13:30:00,14.76,14.78,14.75,14.77,447084.0,12.9596,12.9772,12.9509,12.9684,447084.0
2023-12-11 13:40:00,14.77,14.78,14.76,14.78,155236.0,12.9684,12.9772,12.9596,12.9772,155236.0
2023-12-11 13:50:00,14.78,14.78,14.77,14.78,94107.0,12.9772,12.9772,12.9684,12.9772,94107.0
2023-12-11 14:00:00,14.78,14.8,14.77,14.79,630755.0,12.9772,12.9948,12.9684,12.986,630755.0
2023-12-11 14:10:00,14.79,14.81,14.79,14.8,269410.0,12.986,13.0035,12.986,12.9948,269410.0
2023-12-11 14:20:00,14.79,14.81,14.79,14.79,349961.0,12.986,13.0035,12.986,12.986,349961.0
2023-12-11 14:30:00,14.79,14.81,14.79,14.81,320944.0,12.986,13.0035,12.986,13.0035,320944.0
2023-12-11 14:40:00,14.81,14.81,14.79,14.79,522949.0,13.0035,13.0035,12.986,12.986,522949.0
2023-12-11 14:50:00,14.8,14.81,14.8,14.81,235796.0,12.9948,13.0035,12.9948,13.0035,235796.0
2023-12-11 15:00:00,14.81,14.82,14.8,14.82,175913.0,13.0035,13.0123,12.9948,13.0123,175913.0
2023-12-11 15:10:00,14.82,14.83,14.79,14.8,500210.0,13.0123,13.0211,12.986,12.9948,500210.0
2023-12-11 15:20:00,14.8,14.8,14.79,14.8,163378.0,12.9948,12.9948,12.986,12.9948,163378.0
2023-12-11 15:30:00,14.8,14.81,14.79,14.81,692036.0,12.9948,13.0035,12.986,13.0035,692036.0
2023-12-11 15:40:00,14.81,14.81,14.78,14.79,645131.0,13.0035,13.0035,12.9772,12.986,645131.0
2023-12-11 15:50:00,14.79,14.8,14.76,14.76,1908074.0,12.986,12.9948,12.9596,12.9596,1908074.0
2023-12-12 09:30:00,14.8,14.82,14.66,14.67,745392.0,12.9948,13.0123,12.8718,12.8806,745392.0
2023-12-12 09:40:00,14.67,14.69,14.63,14.68,342666.0,12.8806,12.8982,12.8455,12.8894,342666.0
2023-12-12 09:50:00,14.68,14.7,14.66,14.67,167721.0,12.8894,12.907,12.8718,12.8806,167721.0
2023-12-12 10:00:00,14.67,14.72,14.65,14.71,337236.0,12.8806,12.9245,12.8631,12.9157,337236.0
2023-12-12 10:10:00,14.71,14.71,14.66,14.67,196743.0,12.9157,12.9157,12.8718,12.8806,196743.0
2023-12-12 10:20:00,14.67,14.71,14.66,14.69,223877.0,12.8806,12.9157,12.8718,12.8982,223877.0
2023-12-12 10:30:00,14.69,14.71,14.67,14.7,484316.0,12.8982,12.9157,12.8806,12.907,484316.0
2023-12-12 10:40:00,14.7,14.73,14.69,14.73,278655.0,12.907,12.9333,12.8982,12.9333,278655.0
2023-12-12 10:50:00,14.73,14.74,14.7,14.73,527791.0,12.9333,12.9421,12.907,12.9333,527791.0
2023-12-12 11:00:00,14.73,14.75,14.72,14.75,313094.0,12.9333,12.9509,12.9245,12.9509,313094.0
2023-12-12 11:10:00,14.75,14.75,14.71,14.73,234582.0,12.9509,12.9509,12.9157,12.9333,234582.0
2023-12-12 11:20:00,14.73,14.73,14.71,14.71,139127.0,12.9333,12.9333,12.9157,12.9157,139127.0
2023-12-12 11:30:00,14.71,14.72,14.68,14.7,324924.0,12.9157,12.9245,12.8894,12.907,324924.0
2023-12-12 11:40:00,14.71,14.71,14.67,14.68,145756.0,12.9157,12.9157,12.8806,12.8894,145756.0
2023-12-12 11:50:00,14.67,14.69,14.66,14.68,192876.0,12.8806,12.8982,12.8718,12.8894,192876.0
2023-12-12 12:00:00,14.67,14.68,14.61,14.62,340371.0,12.8806,12.8894,12.8279,12.8367,340371.0
2023-12-12 12:10:00,14.62,14.63,14.61,14.63,158877.0,12.8367,12.8455,12.8279,12.8455,158877.0
2023-12-12 12:20:00,14.63,14.64,14.61,14.62,223130.0,12.8455,12.8543,12.8279,12.8367,223130.0
2023-12-12 12:30:00,14.62,14.63,14.6,14.6,215322.0,12.8367,12.8455,12.8192,12.8192,215322.0
2023-12-12 12:40:00,14.61,14.62,14.6,14.62,250918.0,12.8279,12.8367,12.8192,12.8367,250918.0
2023-12-12 12:50:00,14.62,14.62,14.6,14.62,156312.0,12.8367,12.8367,12.8192,12.8367,156312.0
2023-12-12 13:00:00,14.62,14.66,14.61,14.64,500613.0,12.8367,12.8718,12.8279,12.8543,500613.0
2023-12-12 13:10:00,14.64,14.65,14.63,14.65,127426.0,12.8543,12.8631,12.8455,12.8631,127426.0
2023-12-12 13:20:00,14.65,14.67,14.64,14.65,233593.0,12.8631,12.8806,12.8543,12.8631,233593.0
2023-12-12 13:30:00,14.65,14.66,14.63,14.64,220872.0,12.8631,12.8718,12.8455,12.8543,220872.0
2023-12-12 13:40:00,14.64,14.64,14.63,14.64,132319.0,12.8543,12.8543,12.8455,12.8543,132319.0
2023-12-12 13:50:00,14.63,14.64,14.61,14.64,435762.0,12.8455,12.8543,12.8279,12.8543,435762.0
2023-12-12 14:00:00,14.64,14.65,14.63,14.64,171011.0,12.8543,12.8631,12.8455,12.8543,171011.0
2023-12-12 14:10:00,14.64,14.65,14.63,14.65,223135.0,12.8543,12.8631,12.8455,12.8631,223135.0
2023-12-12 14:20:00,14.65,14.66,14.64,14.66,84644.0,12.8631,12.8718,12.8543,12.8718,84644.0
2023-12-12 14:30:00,14.65,14.67,14.65,14.66,89411.0,12.8631,12.8806,12.8631,12.8718,89411.0
2023-12-12 14:40:00,14.66,14.67,14.63,14.66,297159.0,12.8718,12.8806,12.8455,12.8718,297159.0
2023-12-12 14:50:00,14.66,14.67,14.65,14.67,137494.0,12.8718,12.8806,12.8631,12.8806,137494.0
2023-12-12 15:00:00,14.67,14.67,14.65,14.66,159659.0,12.8806,12.8806,12.8631,12.8718,159659.0
2023-12-12 15:10:00,14.66,14.67,14.66,14.67,122514.0,12.8718,12.8806,12.8718,12.8806,122514.0
2023-12-12 15:20:00,14.67,14.68,14.66,14.67,484181.0,12.8806,12.8894,12.8718,12.8806,484181.0
2023-12-12 15:30:00,14.66,14.67,14.64,14.65,330851.0,12.8718,12.8806,12.8543,12.8631,330851.0
2023-12-12 15:40:00,14.65,14.65,14.63,14.65,402139.0,12.8631,12.8631,12.8455,12.8631,402139.0
2023-12-12 15:50:00,14.64,14.66,14.63,14.65,2144982.0,12.8543,12.8718,12.8455,12.8631,2144982.0
2023-12-13 09:30:00,14.66,14.68,14.61,14.62,631311.0,12.8718,12.8894,12.8279,12.8367,631311.0
2023-12-13 09:40:00,14.62,14.66,14.6,14.64,322888.0,12.8367,12.8718,12.8192,12.8543,322888.0
2023-12-13 09:50:00,14.64,14.65,14.61,14.64,536075.0,12.8543,12.8631,12.8279,12.8543,536075.0
2023-12-13 10:00:00,14.64,14.65,14.6,14.62,299954.0,12.8543,12.8631,12.8192,12.8367,299954.0
2023-12-13 10:10:00,14.62,14.63,14.6,14.63,252495.0,12.8367,12.8455,12.8192,12.8455,252495.0
2023-12-13 10:20:00,14.63,14.64,14.61,14.64,198295.0,12.8455,12.8543,12.8279,12.8543,198295.0
2023-12-13 10:30:00,14.64,14.64,14.62,14.64,270368.0,12.8543,12.8543,12.8367,12.8543,270368.0
2023-12-13 10:40:00,14.64,14.67,14.63,14.65,463467.0,12.8543,12.8806,12.8455,12.8631,463467.0
2023-12-13 10:50:00,14.65,14.65,14.63,14.65,241422.0,12.8631,12.8631,12.8455,12.8631,241422.0
2023-12-13 11:00:00,14.65,14.65,14.61,14.63,205285.0,12.8631,12.8631,12.8279,12.8455,205285.0
2023-12-13 11:10:00,14.63,14.63,14.61,14.62,167437.0,12.8455,12.8455,12.8279,12.8367,167437.0
2023-12-13 11:20:00,14.62,14.62,14.58,14.59,301682.0,12.8367,12.8367,12.8016,12.8104,301682.0
2023-12-13 11:30:00,14.59,14.6,14.58,14.58,182153.0,12.8104,12.8192,12.8016,12.8016,182153.0
2023-12-13 11:40:00,14.59,14.6,14.58,14.6,198664.0,12.8104,12.8192,12.8016,12.8192,198664.0
2023-12-13 11:50:00,14.6,14.6,14.58,14.59,300810.0,12.8192,12.8192,12.8016,12.8104,300810.0
2023-12-13 12:00:00,14.59,14.6,14.58,14.59,195118.0,12.8104,12.8192,12.8016,12.8104,195118.0
2023-12-13 12:10:00,14.59,14.6,14.57,14.57,227249.0,12.8104,12.8192,12.7928,12.7928,227249.0
2023-12-13 12:20:00,14.57,14.58,14.56,14.57,133164.0,12.7928,12.8016,12.784,12.7928,133164.0
2023-12-13 12:30:00,14.56,14.59,14.56,14.59,199400.0,12.784,12.8104,12.784,12.8104,199400.0
2023-12-13 12:40:00,14.59,14.59,14.57,14.58,133813.0,12.8104,12.8104,12.7928,12.8016,133813.0
2023-12-13 12:50:00,14.58,14.58,14.56,14.57,159148.0,12.8016,12.8016,12.784,12.7928,159148.0
2023-12-13 13:00:00,14.57,14.58,14.54,14.56,1308060.0,12.7928,12.8016,12.7665,12.784,1308060.0
2023-12-13 13:10:00,14.56,14.58,14.55,14.55,708195.0,12.784,12.8016,12.7753,12.7753,708195.0
2023-12-13 13:20:00,14.55,14.56,14.52,14.54,370458.0,12.7753,12.784,12.7489,12.7665,370458.0
2023-12-13 13:30:00,14.54,14.55,14.51,14.54,477323.0,12.7665,12.7753,12.7401,12.7665,477323.0
2023-12-13 13:40:00,14.54,14.55,14.54,14.55,316129.0,12.7665,12.7753,12.7665,12.7753,316129.0
2023-12-13 13:50:00,14.55,14.58,14.55,14.56,813401.0,12.7753,12.8016,12.7753,12.784,813401.0
2023-12-13 14:00:00,14.57,14.73,14.56,14.71,1097640.0,12.7928,12.9333,12.784,12.9157,1097640.0
2023-12-13 14:10:00,14.71,14.77,14.71,14.77,425023.0,12.9157,12.9684,12.9157,12.9684,425023.0
2023-12-13 14:20:00,14.77,14.8,14.75,14.77,495381.0,12.9684,12.9948,12.9509,12.9684,495381.0
2023-12-13 14:30:00,14.77,14.78,14.74,14.78,489133.0,12.9684,12.9772,12.9421,12.9772,489133.0
2023-12-13 14:40:00,14.78,14.82,14.76,14.81,1494326.0,12.9772,13.0123,12.9596,13.0035,1494326.0
2023-12-13 14:50:00,14.81,14.82,14.76,14.79,2314809.0,13.0035,13.0123,12.9596,12.986,2314809.0
2023-12-13 15:00:00,14.79,14.89,14.78,14.88,1511614.0,12.986,13.0738,12.9772,13.065,1511614.0
2023-12-13 15:10:00,14.87,14.88,14.83,14.86,444789.0,13.0562,13.065,13.0211,13.0474,444789.0
2023-12-13 15:20:00,14.85,14.87,14.81,14.83,905570.0,13.0387,13.0562,13.0035,13.0211,905570.0
2023-12-13 15:30:00,14.84,14.88,14.82,14.87,836705.0,13.0299,13.065,13.0123,13.0562,836705.0
2023-12-13 15:40:00,14.86,14.88,14.81,14.84,2408033.0,13.0474,13.065,13.0035,13.0299,2408033.0
2023-12-13 15:50:00,14.84,14.85,14.82,14.83,1417149.0,13.0299,13.0387,13.0123,13.0211,1417149.0
2023-12-14 09:30:00,14.98,15.08,14.96,15.08,1460676.0,13.1528,13.2406,13.1353,13.2406,1460676.0
2023-12-14 09:40:00,15.08,15.14,15.07,15.12,1110011.0,13.2406,13.2933,13.2318,13.2757,1110011.0
2023-12-14 09:50:00,15.12,15.16,15.11,15.14,687480.0,13.2757,13.3109,13.267,13.2933,687480.0
2023-12-14 10:00:00,15.14,15.15,15.1,15.14,613606.0,13.2933,13.3021,13.2582,13.2933,613606.0
2023-12-14 10:10:00,15.14,15.14,15.07,15.1,369543.0,13.2933,13.2933,13.2318,13.2582,369543.0
2023-12-14 10:20:00,15.1,15.11,15.07,15.11,406613.0,13.2582,13.267,13.2318,13.267,406613.0
2023-12-14 10:30:00,15.11,15.12,15.08,15.09,411354.0,13.267,13.2757,13.2406,13.2494,411354.0
2023-12-14 10:40:00,15.09,15.14,15.08,15.13,374703.0,13.2494,13.2933,13.2406,13.2845,374703.0
2023-12-14 10:50:00,15.13,15.15,15.11,15.13,494362.0,13.2845,13.3021,13.267,13.2845,494362.0
2023-12-14 11:00:00,15.13,15.13,15.07,15.1,705009.0,13.2845,13.2845,13.2318,13.2582,705009.0
2023-12-14 11:10:00,15.1,15.1,15.06,15.07,518828.0,13.2582,13.2582,13.2231,13.2318,518828.0
2023-12-14 11:20:00,15.06,15.07,15.05,15.06,704968.0,13.2231,13.2318,13.2143,13.2231,704968.0
2023-12-14 11:30:00,15.07,15.07,15.03,15.04,438547.0,13.2318,13.2318,13.1967,13.2055,438547.0
2023-12-14 11:40:00,15.04,15.05,15.03,15.03,319719.0,13.2055,13.2143,13.1967,13.1967,319719.0
2023-12-14 11:50:00,15.04,15.09,15.03,15.09,543643.0,13.2055,13.2494,13.1967,13.2494,543643.0
2023-12-14 12:00:00,15.09,15.11,15.08,15.1,597795.0,13.2494,13.267,13.2406,13.2582,597795.0
2023-12-14 12:10:00,15.1,15.11,15.06,15.08,393476.0,13.2582,13.267,13.2231,13.2406,393476.0
2023-12-14 12:20:00,15.08,15.1,15.06,15.07,763504.0,13.2406,13.2582,13.2231,13.2318,763504.0
2023-12-14 12:30:00,15.07,15.08,15.05,15.07,420609.0,13.2318,13.2406,13.2143,13.2318,420609.0
2023-12-14 12:40:00,15.07,15.09,15.06,15.08,204963.0,13.2318,13.2494,13.2231,13.2406,204963.0
2023-12-14 12:50:00,15.08,15.09,15.07,15.09,340672.0,13.2406,13.2494,13.2318,13.2494,340672.0
2023-12-14 13:00:00,15.09,15.09,15.05,15.07,331593.0,13.2494,13.2494,13.2143,13.2318,331593.0
2023-12-14 13:10:00,15.07,15.08,15.05,15.06,264465.0,13.2318,13.2406,13.2143,13.2231,264465.0
2023-12-14 13:20:00,15.06,15.06,15.03,15.04,306769.0,13.2231,13.2231,13.1967,13.2055,306769.0
2023-12-14 13:30:00,15.03,15.05,15.03,15.04,135356.0,13.1967,13.2143,13.1967,13.2055,135356.0
2023-12-14 13:40:00,15.04,15.05,15.02,15.03,305550.0,13.2055,13.2143,13.1879,13.1967,305550.0
2023-12-14 13:50:00,15.03,15.03,14.99,15.01,452557.0,13.1967,13.1967,13.1616,13.1792,452557.0
2023-12-14 14:00:00,15.02,15.03,15.0,15.01,604308.0,13.1879,13.1967,13.1704,13.1792,604308.0
2023-12-14 14:10:00,15.02,15.04,15.01,15.03,241669.0,13.1879,13.2055,13.1792,13.1967,241669.0
2023-12-14 14:20:00,15.02,15.03,15.01,15.03,382047.0,13.1879,13.1967,13.1792,13.1967,382047.0
2023-12-14 14:30:00,15.03,15.03,14.98,14.99,778952.0,13.1967,13.1967,13.1528,13.1616,778952.0
2023-12-14 14:40:00,14.99,15.0,14.97,14.99,464650.0,13.1616,13.1704,13.144,13.1616,464650.0
2023-12-14 14:50:00,15.0,15.01,14.97,15.0,635587.0,13.1704,13.1792,13.144,13.1704,635587.0
2023-12-14 15:00:00,15.0,15.02,14.98,15.0,908944.0,13.1704,13.1879,13.1528,13.1704,908944.0
2023-12-14 15:10:00,15.0,15.0,14.98,15.0,485999.0,13.1704,13.1704,13.1528,13.1704,485999.0
2023-12-14 15:20:00,15.0,15.02,14.99,15.0,328527.0,13.1704,13.1879,13.1616,13.1704,328527.0
2023-12-14 15:30:00,15.0,15.01,14.99,15.01,343385.0,13.1704,13.1792,13.1616,13.1792,343385.0
2023-12-14 15:40:00,15.01,15.01,14.97,14.99,1354996.0,13.1792,13.1792,13.144,13.1616,1354996.0
2023-12-14 15:50:00,14.98,15.0,14.97,14.97,1722641.0,13.1528,13.1704,13.144,13.144,1722641.0
2023-12-15 09:30:00,14.99,14.99,14.92,14.96,727233.0,13.1616,13.1616,13.1001,13.1353,727233.0
2023-12-15 09:40:00,14.95,15.0,14.95,14.97,540431.0,13.1265,13.1704,13.1265,13.144,540431.0
2023-12-15 09:50:00,14.98,14.98,14.92,14.96,355735.0,13.1528,13.1528,13.1001,13.1353,355735.0
2023-12-15 10:00:00,14.96,14.97,14.94,14.96,430430.0,13.1353,13.144,13.1177,13.1353,430430.0
2023-12-15 10:10:00,14.96,14.99,14.94,14.98,283439.0,13.1353,13.1616,13.1177,13.1528,283439.0
2023-12-15 10:20:00,14.98,14.99,14.96,14.98,298587.0,13.1528,13.1616,13.1353,13.1528,298587.0
2023-12-15 10:30:00,14.98,15.0,14.97,14.97,446914.0,13.1528,13.1704,13.144,13.144,446914.0
2023-12-15 10:40:00,14.98,14.98,14.95,14.98,248979.0,13.1528,13.1528,13.1265,13.1528,248979.0
2023-12-15 10:50:00,14.98,15.01,14.98,14.99,379447.0,13.1528,13.1792,13.1528,13.1616,379447.0
2023-12-15 11:00:00,15.0,15.0,14.95,14.96,244351.0,13.1704,13.1704,13.1265,13.1353,244351.0
2023-12-15 11:10:00,14.96,14.99,14.95,14.98,242059.0,13.1353,13.1616,13.1265,13.1528,242059.0
2023-12-15 11:20:00,14.98,14.98,14.96,14.97,264246.0,13.1528,13.1528,13.1353,13.144,264246.0
2023-12-15 11:30:00,14.97,14.99,14.96,14.96,366002.0,13.144,13.1616,13.1353,13.1353,366002.0
2023-12-15 11:40:00,14.96,14.98,14.96,14.96,246831.0,13.1353,13.1528,13.1353,13.1353,246831.0
2023-12-15 11:50:00,14.96,14.99,14.96,14.99,186447.0,13.1353,13.1616,13.1353,13.1616,186447.0
2023-12-15 12:00:00,14.99,15.0,14.96,14.99,362156.0,13.1616,13.1704,13.1353,13.1616,362156.0
2023-12-15 12:10:00,14.99,15.0,14.98,14.99,169746.0,13.1616,13.1704,13.1528,13.1616,169746.0
2023-12-15 12:20:00,14.99,15.0,14.97,14.97,239859.0,13.1616,13.1704,13.144,13.144,239859.0
2023-12-15 12:30:00,14.98,14.98,14.95,14.96,207853.0,13.1528,13.1528,13.1265,13.1353,207853.0
2023-12-15 12:40:00,14.96,14.97,14.94,14.96,166939.0,13.1353,13.144,13.1177,13.1353,166939.0
2023-12-15 12:50:00,14.96,14.97,14.95,14.95,196176.0,13.1353,13.144,13.1265,13.1265,196176.0
2023-12-15 13:00:00,14.95,14.96,14.94,14.95,237179.0,13.1265,13.1353,13.1177,13.1265,237179.0
2023-12-15 13:10:00,14.95,14.95,14.93,14.94,163015.0,13.1265,13.1265,13.1089,13.1177,163015.0
2023-12-15 13:20:00,14.94,14.95,14.93,14.95,94865.0,13.1177,13.1265,13.1089,13.1265,94865.0
2023-12-15 13:30:00,14.95,14.96,14.93,14.94,328983.0,13.1265,13.1353,13.1089,13.1177,328983.0
2023-12-15 13:40:00,14.94,14.95,14.91,14.93,337614.0,13.1177,13.1265,13.0913,13.1089,337614.0
2023-12-15 13:50:00,14.93,14.94,14.9,14.93,386376.0,13.1089,13.1177,13.0826,13.1089,386376.0
2023-12-15 14:00:00,14.92,14.95,14.92,14.95,206759.0,13.1001,13.1265,13.1001,13.1265,206759.0
2023-12-15 14:10:00,14.95,14.96,14.94,14.96,345484.0,13.1265,13.1353,13.1177,13.1353,345484.0
2023-12-15 14:20:00,14.96,14.96,14.92,14.93,207871.0,13.1353,13.1353,13.1001,13.1089,207871.0
2023-12-15 14:30:00,14.93,14.94,14.92,14.93,161225.0,13.1089,13.1177,13.1001,13.1089,161225.0
2023-12-15 14:40:00,14.92,14.93,14.91,14.92,163765.0,13.1001,13.1089,13.0913,13.1001,163765.0
2023-12-15 14:50:00,14.92,14.95,14.91,14.94,353143.0,13.1001,13.1265,13.0913,13.1177,353143.0
2023-12-15 15:00:00,14.95,14.96,14.94,14.96,129625.0,13.1265,13.1353,13.1177,13.1353,129625.0
2023-12-15 15:10:00,14.96,14.96,14.93,14.95,425346.0,13.1353,13.1353,13.1089,13.1265,425346.0
2023-12-15 15:20:00,14.95,14.97,14.94,14.97,280243.0,13.1265,13.144,13.1177,13.144,280243.0
2023-12-15 15:30:00,14.97,14.99,14.95,14.99,1233818.0,13.144,13.1616,13.1265,13.1616,1233818.0
2023-12-15 15:40:00,14.99,14.99,14.96,14.96,881210.0,13.1616,13.1616,13.1353,13.1353,881210.0
2023-12-15 15:50:00,14.96,15.0,14.95,14.97,2773709.0,13.1353,13.1704,13.1265,13.144,2773709.0
2023-12-18 09:30:00,15.05,15.15,15.03,15.15,1663531.0,13.2143,13.3021,13.1967,13.3021,1663531.0
2023-12-18 09:40:00,15.14,15.17,15.12,15.13,537337.0,13.2933,13.3196,13.2757,13.2845,537337.0
2023-12-18 09:50:00,15.13,15.14,15.09,15.14,228440.0,13.2845,13.2933,13.2494,13.2933,228440.0
2023-12-18 10:00:00,15.14,15.15,15.1,15.11,378792.0,13.2933,13.3021,13.2582,13.267,378792.0
2023-12-18 10:10:00,15.11,15.14,15.1,15.12,304652.0,13.267,13.2933,13.2582,13.2757,304652.0
2023-12-18 10:20:00,15.12,15.12,15.09,15.12,299316.0,13.2757,13.2757,13.2494,13.2757,299316.0
2023-12-18 10:30:00,15.12,15.14,15.11,15.12,198835.0,13.2757,13.2933,13.267,13.2757,198835.0
2023-12-18 10:40:00,15.12,15.13,15.09,15.1,338409.0,13.2757,13.2845,13.2494,13.2582,338409.0
2023-12-18 10:50:00,15.1,15.12,15.09,15.11,220946.0,13.2582,13.2757,13.2494,13.267,220946.0
2023-12-18 11:00:00,15.11,15.12,15.09,15.12,247876.0,13.267,13.2757,13.2494,13.2757,247876.0
2023-12-18 11:10:00,15.12,15.13,15.1,15.13,202943.0,13.2757,13.2845,13.2582,13.2845,202943.0
2023-12-18 11:20:00,15.12,15.14,15.11,15.13,272914.0,13.2757,13.2933,13.267,13.2845,272914.0
2023-12-18 11:30:00,15.13,15.13,15.11,15.12,178530.0,13.2845,13.2845,13.267,13.2757,178530.0
2023-12-18 11:40:00,15.12,15.14,15.11,15.14,140667.0,13.2757,13.2933,13.267,13.2933,140667.0
2023-12-18 11:50:00,15.14,15.14,15.12,15.12,110163.0,13.2933,13.2933,13.2757,13.2757,110163.0
2023-12-18 12:00:00,15.13,15.14,15.12,15.13,162865.0,13.2845,13.2933,13.2757,13.2845,162865.0
2023-12-18 12:10:00,15.13,15.15,15.12,15.15,184901.0,13.2845,13.3021,13.2757,13.3021,184901.0
2023-12-18 12:20:00,15.15,15.17,15.14,15.15,394536.0,13.3021,13.3196,13.2933,13.3021,394536.0
2023-12-18 12:30:00,15.15,15.15,15.12,15.13,375595.0,13.3021,13.3021,13.2757,13.2845,375595.0
2023-12-18 12:40:00,15.13,15.16,15.13,15.15,128864.0,13.2845,13.3109,13.2845,13.3021,128864.0
2023-12-18 12:50:00,15.15,15.17,15.14,15.17,256091.0,13.3021,13.3196,13.2933,13.3196,256091.0
2023-12-18 13:00:00,15.17,15.17,15.15,15.17,148178.0,13.3196,13.3196,13.3021,13.3196,148178.0
2023-12-18 13:10:00,15.17,15.18,15.15,15.15,313896.0,13.3196,13.3284,13.3021,13.3021,313896.0
2023-12-18 13:20:00,15.16,15.19,15.15,15.18,381342.0,13.3109,13.3372,13.3021,13.3284,381342.0
2023-12-18 13:30:00,15.19,15.23,15.18,15.2,484049.0,13.3372,13.3723,13.3284,13.346,484049.0
2023-12-18 13:40:00,15.2,15.23,15.19,15.21,188048.0,13.346,13.3723,13.3372,13.3548,188048.0
2023-12-18 13:50:00,15.21,15.22,15.2,15.21,103966.0,13.3548,13.3635,13.346,13.3548,103966.0
2023-12-18 14:00:00,15.2,15.21,15.17,15.18,244766.0,13.346,13.3548,13.3196,13.3284,244766.0
2023-12-18 14:10:00,15.18,15.18,15.17,15.18,79662.0,13.3284,13.3284,13.3196,13.3284,79662.0
2023-12-18 14:20:00,15.18,15.19,15.17,15.18,176319.0,13.3284,13.3372,13.3196,13.3284,176319.0
2023-12-18 14:30:00,15.18,15.18,15.16,15.17,198017.0,13.3284,13.3284,13.3109,13.3196,198017.0
2023-12-18 14:40:00,15.17,15.17,15.16,15.17,172886.0,13.3196,13.3196,13.3109,13.3196,172886.0
2023-12-18 14:50:00,15.17,15.19,15.16,15.19,179653.0,13.3196,13.3372,13.3109,13.3372,179653.0
2023-12-18 15:00:00,15.19,15.19,15.17,15.18,153024.0,13.3372,13.3372,13.3196,13.3284,153024.0
2023-12-18 15:10:00,15.18,15.19,15.17,15.18,319215.0,13.3284,13.3372,13.3196,13.3284,319215.0
2023-12-18 15:20:00,15.18,15.19,15.17,15.18,372293.0,13.3284,13.3372,13.3196,13.3284,372293.0
2023-12-18 15:30:00,15.19,15.19,15.17,15.18,613332.0,13.3372,13.3372,13.3196,13.3284,613332.0
2023-12-18 15:40:00,15.18,15.19,15.16,15.19,712151.0,13.3284,13.3372,13.3109,13.3372,712151.0
2023-12-18 15:50:00,15.19,15.2,15.17,15.2,926667.0,13.3372,13.346,13.3196,13.346,926667.0
2023-12-19 09:30:00,15.36,15.4,15.33,15.38,1365984.0,13.4865,13.5216,13.4601,13.504,1365984.0
2023-12-19 09:40:00,15.38,15.42,15.37,15.41,596735.0,13.504,13.5391,13.4952,13.5304,596735.0
2023-12-19 09:50:00,15.42,15.44,15.39,15.39,839567.0,13.5391,13.5567,13.5128,13.5128,839567.0
2023-12-19 10:00:00,15.4,15.42,15.37,15.38,536955.0,13.5216,13.5391,13.4952,13.504,536955.0
2023-12-19 10:10:00,15.38,15.38,15.33,15.35,544119.0,13.504,13.504,13.4601,13.4777,544119.0
2023-12-19 10:20:00,15.35,15.4,15.34,15.39,605372.0,13.4777,13.5216,13.4689,13.5128,605372.0
2023-12-19 10:30:00,15.39,15.41,15.36,15.41,268757.0,13.5128,13.5304,13.4865,13.5304,268757.0
2023-12-19 10:40:00,15.41,15.42,15.39,15.42,642945.0,13.5304,13.5391,13.5128,13.5391,642945.0
2023-12-19 10:50:00,15.42,15.44,15.39,15.43,378867.0,13.5391,13.5567,13.5128,13.5479,378867.0
2023-12-19 11:00:00,15.43,15.43,15.39,15.4,596487.0,13.5479,13.5479,13.5128,13.5216,596487.0
2023-12-19 11:10:00,15.41,15.41,15.37,15.39,550910.0,13.5304,13.5304,13.4952,13.5128,550910.0
2023-12-19 11:20:00,15.39,15.4,15.36,15.39,564535.0,13.5128,13.5216,13.4865,13.5128,564535.0
2023-12-19 11:30:00,15.39,15.4,15.37,15.39,588743.0,13.5128,13.5216,13.4952,13.5128,588743.0
2023-12-19 11:40:00,15.39,15.4,15.38,15.39,430081.0,13.5128,13.5216,13.504,13.5128,430081.0
2023-12-19 11:50:00,15.39,15.39,15.35,15.35,493950.0,13.5128,13.5128,13.4777,13.4777,493950.0
2023-12-19 12:00:00,15.36,15.37,15.34,15.36,478914.0,13.4865,13.4952,13.4689,13.4865,478914.0
2023-12-19 12:10:00,15.36,15.37,15.33,15.34,490935.0,13.4865,13.4952,13.4601,13.4689,490935.0
2023-12-19 12:20:00,15.35,15.35,15.33,15.35,458401.0,13.4777,13.4777,13.4601,13.4777,458401.0
2023-12-19 12:30:00,15.35,15.38,15.35,15.38,430707.0,13.4777,13.504,13.4777,13.504,430707.0
2023-12-19 12:40:00,15.38,15.39,15.37,15.38,400333.0,13.504,13.5128,13.4952,13.504,400333.0
2023-12-19 12:50:00,15.38,15.39,15.37,15.39,431288.0,13.504,13.5128,13.4952,13.5128,431288.0
2023-12-19 13:00:00,15.39,15.39,15.37,15.38,372930.0,13.5128,13.5128,13.4952,13.504,372930.0
2023-12-19 13:10:00,15.38,15.38,15.35,15.36,394854.0,13.504,13.504,13.4777,13.4865,394854.0
2023-12-19 13:20:00,15.36,15.36,15.34,15.36,430644.0,13.4865,13.4865,13.4689,13.4865,430644.0
2023-12-19 13:30:00,15.36,15.42,15.36,15.41,600024.0,13.4865,13.5391,13.4865,13.5304,600024.0
2023-12-19 13:40:00,15.41,15.41,15.38,15.39,406121.0,13.5304,13.5304,13.504,13.5128,406121.0
2023-12-19 13:50:00,15.39,15.4,15.37,15.39,417574.0,13.5128,13.5216,13.4952,13.5128,417574.0
2023-12-19 14:00:00,15.39,15.39,15.38,15.39,336472.0,13.5128,13.5128,13.504,13.5128,336472.0
2023-12-19 14:10:00,15.39,15.41,15.38,15.41,403758.0,13.5128,13.5304,13.504,13.5304,403758.0
2023-12-19 14:20:00,15.41,15.42,15.4,15.41,455904.0,13.5304,13.5391,13.5216,13.5304,455904.0
2023-12-19 14:30:00,15.41,15.41,15.39,15.4,179144.0,13.5304,13.5304,13.5128,13.5216,179144.0
2023-12-19 14:40:00,15.4,15.41,15.38,15.39,353388.0,13.5216,13.5304,13.504,13.5128,353388.0
2023-12-19 14:50:00,15.39,15.4,15.38,15.4,228107.0,13.5128,13.5216,13.504,13.5216,228107.0
2023-12-19 15:00:00,15.4,15.4,15.37,15.38,589029.0,13.5216,13.5216,13.4952,13.504,589029.0
2023-12-19 15:10:00,15.38,15.38,15.37,15.38,399206.0,13.504,13.504,13.4952,13.504,399206.0
2023-12-19 15:20:00,15.38,15.4,15.38,15.4,384665.0,13.504,13.5216,13.504,13.5216,384665.0
2023-12-19 15:30:00,15.39,15.41,15.38,15.39,541931.0,13.5128,13.5304,13.504,13.5128,541931.0
2023-12-19 15:40:00,15.39,15.41,15.38,15.41,516219.0,13.5128,13.5304,13.504,13.5304,516219.0
2023-12-19 15:50:00,15.41,15.41,15.36,15.36,1570964.0,13.5304,13.5304,13.4865,13.4865,1570964.0
2023-12-20 09:30:00,15.4,15.43,15.37,15.4,675001.0,13.5216,13.5479,13.4952,13.5216,675001.0
2023-12-20 09:40:00,15.4,15.4,15.38,15.38,527748.0,13.5216,13.5216,13.504,13.504,527748.0
2023-12-20 09:50:00,15.38,15.4,15.37,15.4,387154.0,13.504,13.5216,13.4952,13.5216,387154.0
2023-12-20 10:00:00,15.4,15.4,15.36,15.38,333563.0,13.5216,13.5216,13.4865,13.504,333563.0
2023-12-20 10:10:00,15.39,15.4,15.37,15.38,454800.0,13.5128,13.5216,13.4952,13.504,454800.0
2023-12-20 10:20:00,15.37,15.4,15.37,15.4,527867.0,13.4952,13.5216,13.4952,13.5216,527867.0
2023-12-20 10:30:00,15.4,15.41,15.39,15.4,285424.0,13.5216,13.5304,13.5128,13.5216,285424.0
2023-12-20 10:40:00,15.4,15.41,15.38,15.4,199874.0,13.5216,13.5304,13.504,13.5216,199874.0
2023-12-20 10:50:00,15.4,15.4,15.37,15.38,446282.0,13.5216,13.5216,13.4952,13.504,446282.0
2023-12-20 11:00:00,15.37,15.42,15.37,15.42,170133.0,13.4952,13.5391,13.4952,13.5391,170133.0
2023-12-20 11:10:00,15.41,15.43,15.39,15.4,245006.0,13.5304,13.5479,13.5128,13.5216,245006.0
2023-12-20 11:20:00,15.4,15.41,15.38,15.4,161279.0,13.5216,13.5304,13.504,13.5216,161279.0
2023-12-20 11:30:00,15.39,15.41,15.39,15.4,284863.0,13.5128,13.5304,13.5128,13.5216,284863.0
2023-12-20 11:40:00,15.4,15.41,15.37,15.37,225095.0,13.5216,13.5304,13.4952,13.4952,225095.0
2023-12-20 11:50:00,15.38,15.39,15.37,15.38,222170.0,13.504,13.5128,13.4952,13.504,222170.0
2023-12-20 12:00:00,15.39,15.4,15.38,15.39,185912.0,13.5128,13.5216,13.504,13.5128,185912.0
2023-12-20 12:10:00,15.39,15.4,15.37,15.38,179893.0,13.5128,13.5216,13.4952,13.504,179893.0
2023-12-20 12:20:00,15.38,15.4,15.37,15.39,322717.0,13.504,13.5216,13.4952,13.5128,322717.0
2023-12-20 12:30:00,15.39,15.39,15.37,15.39,225726.0,13.5128,13.5128,13.4952,13.5128,225726.0
2023-12-20 12:40:00,15.39,15.4,15.38,15.4,217278.0,13.5128,13.5216,13.504,13.5216,217278.0
2023-12-20 12:50:00,15.4,15.42,15.39,15.42,220597.0,13.5216,13.5391,13.5128,13.5391,220597.0
2023-12-20 13:00:00,15.42,15.42,15.4,15.42,209653.0,13.5391,13.5391,13.5216,13.5391,209653.0
2023-12-20 13:10:00,15.42,15.42,15.4,15.42,195622.0,13.5391,13.5391,13.5216,13.5391,195622.0
2023-12-20 13:20:00,15.42,15.42,15.4,15.41,89156.0,13.5391,13.5391,13.5216,13.5304,89156.0
2023-12-20 13:30:00,15.41,15.42,15.4,15.41,180270.0,13.5304,13.5391,13.5216,13.5304,180270.0
2023-12-20 13:40:00,15.41,15.41,15.38,15.39,252024.0,13.5304,13.5304,13.504,13.5128,252024.0
2023-12-20 13:50:00,15.39,15.4,15.39,15.4,147699.0,13.5128,13.5216,13.5128,13.5216,147699.0
2023-12-20 14:00:00,15.4,15.4,15.39,15.4,164044.0,13.5216,13.5216,13.5128,13.5216,164044.0
2023-12-20 14:10:00,15.4,15.41,15.39,15.4,137049.0,13.5216,13.5304,13.5128,13.5216,137049.0
2023-12-20 14:20:00,15.4,15.4,15.39,15.4,115955.0,13.5216,13.5216,13.5128,13.5216,115955.0
2023-12-20 14:30:00,15.4,15.4,15.36,15.37,433624.0,13.5216,13.5216,13.4865,13.4952,433624.0
2023-12-20 14:40:00,15.37,15.38,15.31,15.32,688866.0,13.4952,13.504,13.4426,13.4513,688866.0
2023-12-20 14:50:00,15.32,15.33,15.27,15.28,410046.0,13.4513,13.4601,13.4074,13.4162,410046.0
2023-12-20 15:00:00,15.27,15.28,15.2,15.21,670255.0,13.4074,13.4162,13.346,13.3548,670255.0
2023-12-20 15:10:00,15.22,15.27,15.21,15.27,399905.0,13.3635,13.4074,13.3548,13.4074,399905.0
2023-12-20 15:20:00,15.27,15.27,15.22,15.22,320736.0,13.4074,13.4074,13.3635,13.3635,320736.0
2023-12-20 15:30:00,15.22,15.25,15.21,15.24,456527.0,13.3635,13.3899,13.3548,13.3811,456527.0
2023-12-20 15:40:00,15.24,15.25,15.22,15.23,454356.0,13.3811,13.3899,13.3635,13.3723,454356.0
2023-12-20 15:50:00,15.23,15.25,15.17,15.17,1204468.0,13.3723,13.3899,13.3196,13.3196,1204468.0
2023-12-21 09:30:00,15.64,15.84,15.64,15.82,2022970.0,13.7323,13.9079,13.7323,13.8904,2022970.0
2023-12-21 09:40:00,15.82,15.83,15.77,15.78,1093640.0,13.8904,13.8991,13.8465,13.8552,1093640.0
2023-12-21 09:50:00,15.79,15.79,15.72,15.72,803779.0,13.864,13.864,13.8026,13.8026,803779.0
2023-12-21 10:00:00,15.72,15.73,15.63,15.64,541585.0,13.8026,13.8113,13.7235,13.7323,541585.0
2023-12-21 10:10:00,15.65,15.69,15.63,15.68,385594.0,13.7411,13.7762,13.7235,13.7674,385594.0
2023-12-21 10:20:00,15.68,15.72,15.67,15.7,427663.0,13.7674,13.8026,13.7586,13.785,427663.0
2023-12-21 10:30:00,15.71,15.73,15.7,15.71,393030.0,13.7938,13.8113,13.785,13.7938,393030.0
2023-12-21 10:40:00,15.71,15.74,15.7,15.73,252253.0,13.7938,13.8201,13.785,13.8113,252253.0
2023-12-21 10:50:00,15.73,15.75,15.71,15.75,721597.0,13.8113,13.8289,13.7938,13.8289,721597.0
2023-12-21 11:00:00,15.75,15.76,15.72,15.73,354426.0,13.8289,13.8377,13.8026,13.8113,354426.0
2023-12-21 11:10:00,15.73,15.78,15.72,15.78,292471.0,13.8113,13.8552,13.8026,13.8552,292471.0
2023-12-21 11:20:00,15.77,15.79,15.75,15.76,253633.0,13.8465,13.864,13.8289,13.8377,253633.0
2023-12-21 11:30:00,15.76,15.78,15.75,15.77,357904.0,13.8377,13.8552,13.8289,13.8465,357904.0
2023-12-21 11:40:00,15.77,15.79,15.75,15.79,262609.0,13.8465,13.864,13.8289,13.864,262609.0
2023-12-21 11:50:00,15.79,15.79,15.76,15.77,164802.0,13.864,13.864,13.8377,13.8465,164802.0
2023-12-21 12:00:00,15.76,15.78,15.73,15.75,284469.0,13.8377,13.8552,13.8113,13.8289,284469.0
2023-12-21 12:10:00,15.75,15.77,15.74,15.75,209351.0,13.8289,13.8465,13.8201,13.8289,209351.0
2023-12-21 12:20:00,15.75,15.75,15.71,15.73,266908.0,13.8289,13.8289,13.7938,13.8113,266908.0
2023-12-21 12:30:00,15.73,15.75,15.71,15.73,226107.0,13.8113,13.8289,13.7938,13.8113,226107.0
2023-12-21 12:40:00,15.73,15.75,15.71,15.72,188535.0,13.8113,13.8289,13.7938,13.8026,188535.0
2023-12-21 12:50:00,15.72,15.73,15.7,15.72,170794.0,13.8026,13.8113,13.785,13.8026,170794.0
2023-12-21 13:00:00,15.72,15.73,15.7,15.71,194750.0,13.8026,13.8113,13.785,13.7938,194750.0
2023-12-21 13:10:00,15.71,15.73,15.68,15.69,228332.0,13.7938,13.8113,13.7674,13.7762,228332.0
2023-12-21 13:20:00,15.69,15.73,15.68,15.72,127936.0,13.7762,13.8113,13.7674,13.8026,127936.0
2023-12-21 13:30:00,15.72,15.74,15.71,15.71,161194.0,13.8026,13.8201,13.7938,13.7938,161194.0
2023-12-21 13:40:00,15.71,15.73,15.7,15.71,218398.0,13.7938,13.8113,13.785,13.7938,218398.0
2023-12-21 13:50:00,15.71,15.72,15.69,15.71,187670.0,13.7938,13.8026,13.7762,13.7938,187670.0
2023-12-21 14:00:00,15.71,15.72,15.7,15.71,107767.0,13.7938,13.8026,13.785,13.7938,107767.0
2023-12-21 14:10:00,15.71,15.72,15.7,15.72,197061.0,13.7938,13.8026,13.785,13.8026,197061.0
2023-12-21 14:20:00,15.72,15.72,15.7,15.72,155828.0,13.8026,13.8026,13.785,13.8026,155828.0
2023-12-21 14:30:00,15.72,15.73,15.71,15.72,204090.0,13.8026,13.8113,13.7938,13.8026,204090.0
2023-12-21 14:40:00,15.72,15.73,15.71,15.72,94553.0,13.8026,13.8113,13.7938,13.8026,94553.0
2023-12-21 14:50:00,15.72,15.73,15.7,15.73,127603.0,13.8026,13.8113,13.785,13.8113,127603.0
2023-12-21 15:00:00,15.72,15.73,15.71,15.72,149746.0,13.8026,13.8113,13.7938,13.8026,149746.0
2023-12-21 15:10:00,15.73,15.75,15.72,15.75,254596.0,13.8113,13.8289,13.8026,13.8289,254596.0
2023-12-21 15:20:00,15.75,15.76,15.73,15.76,394471.0,13.8289,13.8377,13.8113,13.8377,394471.0
2023-12-21 15:30:00,15.76,15.77,15.74,15.75,631886.0,13.8377,13.8465,13.8201,13.8289,631886.0
2023-12-21 15:40:00,15.75,15.77,15.74,15.77,774398.0,13.8289,13.8465,13.8201,13.8465,774398.0
2023-12-21 15:50:00,15.77,15.79,15.76,15.78,1605113.0,13.8465,13.864,13.8377,13.8552,1605113.0
2023-12-22 09:30:00,15.92,15.92,15.86,15.87,1192949.0,13.9782,13.9782,13.9255,13.9343,1192949.0
2023-12-22 09:40:00,15.87,15.89,15.82,15.83,528840.0,13.9343,13.9518,13.8904,13.8991,528840.0
2023-12-22 09:50:00,15.83,15.85,15.76,15.79,481602.0,13.8991,13.9167,13.8377,13.864,481602.0
2023-12-22 10:00:00,15.79,15.86,15.78,15.84,361375.0,13.864,13.9255,13.8552,13.9079,361375.0
2023-12-22 10:10:00,15.83,15.86,15.82,15.85,349720.0,13.8991,13.9255,13.8904,13.9167,349720.0
2023-12-22 10:20:00,15.85,15.86,15.81,15.82,316365.0,13.9167,13.9255,13.8816,13.8904,316365.0
2023-12-22 10:30:00,15.82,15.85,15.79,15.81,423911.0,13.8904,13.9167,13.864,13.8816,423911.0
2023-12-22 10:40:00,15.81,15.84,15.8,15.8,488464.0,13.8816,13.9079,13.8728,13.8728,488464.0
2023-12-22 10:50:00,15.81,15.81,15.75,15.76,285049.0,13.8816,13.8816,13.8289,13.8377,285049.0
2023-12-22 11:00:00,15.75,15.76,15.73,15.76,257017.0,13.8289,13.8377,13.8113,13.8377,257017.0
2023-12-22 11:10:00,15.76,15.79,15.75,15.77,419575.0,13.8377,13.864,13.8289,13.8465,419575.0
2023-12-22 11:20:00,15.77,15.8,15.76,15.79,220651.0,13.8465,13.8728,13.8377,13.864,220651.0
2023-12-22 11:30:00,15.79,15.81,15.78,15.79,242882.0,13.864,13.8816,13.8552,13.864,242882.0
2023-12-22 11:40:00,15.79,15.8,15.77,15.78,313892.0,13.864,13.8728,13.8465,13.8552,313892.0
2023-12-22 11:50:00,15.78,15.81,15.77,15.81,384467.0,13.8552,13.8816,13.8465,13.8816,384467.0
2023-12-22 12:00:00,15.8,15.83,15.79,15.79,389155.0,13.8728,13.8991,13.864,13.864,389155.0
2023-12-22 12:10:00,15.79,15.82,15.78,15.82,297189.0,13.864,13.8904,13.8552,13.8904,297189.0
2023-12-22 12:20:00,15.82,15.83,15.81,15.81,156834.0,13.8904,13.8991,13.8816,13.8816,156834.0
2023-12-22 12:30:00,15.82,15.84,15.81,15.83,186900.0,13.8904,13.9079,13.8816,13.8991,186900.0
2023-12-22 12:40:00,15.83,15.85,15.82,15.84,164303.0,13.8991,13.9167,13.8904,13.9079,164303.0
2023-12-22 12:50:00,15.84,15.86,15.83,15.85,254866.0,13.9079,13.9255,13.8991,13.9167,254866.0
2023-12-22 13:00:00,15.85,15.86,15.83,15.85,111231.0,13.9167,13.9255,13.8991,13.9167,111231.0
2023-12-22 13:10:00,15.84,15.85,15.8,15.81,143953.0,13.9079,13.9167,13.8728,13.8816,143953.0
2023-12-22 13:20:00,15.81,15.82,15.79,15.79,149212.0,13.8816,13.8904,13.864,13.864,149212.0
2023-12-22 13:30:00,15.79,15.81,15.78,15.79,130756.0,13.864,13.8816,13.8552,13.864,130756.0
2023-12-22 13:40:00,15.79,15.79,15.77,15.79,197654.0,13.864,13.864,13.8465,13.864,197654.0
2023-12-22 13:50:00,15.78,15.79,15.77,15.78,109288.0,13.8552,13.864,13.8465,13.8552,109288.0
2023-12-22 14:00:00,15.79,15.79,15.75,15.76,291687.0,13.864,13.864,13.8289,13.8377,291687.0
2023-12-22 14:10:00,15.76,15.77,15.74,15.76,234801.0,13.8377,13.8465,13.8201,13.8377,234801.0
2023-12-22 14:20:00,15.76,15.76,15.71,15.72,188425.0,13.8377,13.8377,13.7938,13.8026,188425.0
2023-12-22 14:30:00,15.72,15.74,15.69,15.73,560664.0,13.8026,13.8201,13.7762,13.8113,560664.0
2023-12-22 14:40:00,15.73,15.77,15.72,15.75,327157.0,13.8113,13.8465,13.8026,13.8289,327157.0
2023-12-22 14:50:00,15.74,15.77,15.74,15.76,128675.0,13.8201,13.8465,13.8201,13.8377,128675.0
2023-12-22 15:00:00,15.76,15.77,15.74,15.76,305095.0,13.8377,13.8465,13.8201,13.8377,305095.0
2023-12-22 15:10:00,15.76,15.76,15.74,15.74,271335.0,13.8377,13.8377,13.8201,13.8201,271335.0
2023-12-22 15:20:00,15.75,15.75,15.73,15.75,246261.0,13.8289,13.8289,13.8113,13.8289,246261.0
2023-12-22 15:30:00,15.75,15.75,15.73,15.73,337204.0,13.8289,13.8289,13.8113,13.8113,337204.0
2023-12-22 15:40:00,15.74,15.75,15.72,15.73,436835.0,13.8201,13.8289,13.8026,13.8113,436835.0
2023-12-22 15:50:00,15.73,15.76,15.72,15.74,978316.0,13.8113,13.8377,13.8026,13.8201,978316.0
2023-12-26 09:30:00,15.97,15.98,15.92,15.98,1099646.0,14.0221,14.0308,13.9782,14.0308,1099646.0
2023-12-26 09:40:00,15.98,15.99,15.94,15.97,345906.0,14.0308,14.0396,13.9957,14.0221,345906.0
2023-12-26 09:50:00,15.96,16.0,15.96,16.0,242697.0,14.0133,14.0484,14.0133,14.0484,242697.0
2023-12-26 10:00:00,16.0,16.03,15.98,16.01,1561631.0,14.0484,14.0747,14.0308,14.0572,1561631.0
2023-12-26 10:10:00,16.01,16.03,16.01,16.02,80492.0,14.0572,14.0747,14.0572,14.066,80492.0
2023-12-26 10:20:00,16.02,16.02,16.0,16.01,212490.0,14.066,14.066,14.0484,14.0572,212490.0
2023-12-26 10:30:00,16.0,16.01,15.99,16.0,306687.0,14.0484,14.0572,14.0396,14.0484,306687.0
2023-12-26 10:40:00,16.0,16.01,15.99,16.0,156272.0,14.0484,14.0572,14.0396,14.0484,156272.0
2023-12-26 10:50:00,15.99,16.01,15.98,16.01,183595.0,14.0396,14.0572,14.0308,14.0572,183595.0
2023-12-26 11:00:00,16.01,16.01,15.99,16.0,180393.0,14.0572,14.0572,14.0396,14.0484,180393.0
2023-12-26 11:10:00,16.0,16.02,15.99,16.0,173105.0,14.0484,14.066,14.0396,14.0484,173105.0
2023-12-26 11:20:00,16.0,16.01,15.98,16.0,137567.0,14.0484,14.0572,14.0308,14.0484,137567.0
2023-12-26 11:30:00,16.0,16.0,15.98,15.99,137476.0,14.0484,14.0484,14.0308,14.0396,137476.0
2023-12-26 11:40:00,15.99,15.99,15.97,15.98,175319.0,14.0396,14.0396,14.0221,14.0308,175319.0
2023-12-26 11:50:00,15.98,15.98,15.96,15.98,258404.0,14.0308,14.0308,14.0133,14.0308,258404.0
2023-12-26 12:00:00,15.98,16.02,15.97,16.02,321466.0,14.0308,14.066,14.0221,14.066,321466.0
2023-12-26 12:10:00,16.02,16.05,16.01,16.03,322237.0,14.066,14.0923,14.0572,14.0747,322237.0
2023-12-26 12:20:00,16.03,16.04,16.01,16.02,135265.0,14.0747,14.0835,14.0572,14.066,135265.0
2023-12-26 12:30:00,16.01,16.02,16.0,16.02,175851.0,14.0572,14.066,14.0484,14.066,175851.0
2023-12-26 12:40:00,16.02,16.04,16.01,16.03,99798.0,14.066,14.0835,14.0572,14.0747,99798.0
2023-12-26 12:50:00,16.03,16.03,16.02,16.02,43935.0,14.0747,14.0747,14.066,14.066,43935.0
2023-12-26 13:00:00,16.03,16.03,16.01,16.02,667126.0,14.0747,14.0747,14.0572,14.066,667126.0
2023-12-26 13:10:00,16.02,16.02,15.99,16.0,185071.0,14.066,14.066,14.0396,14.0484,185071.0
2023-12-26 13:20:00,16.0,16.02,15.99,16.02,185903.0,14.0484,14.066,14.0396,14.066,185903.0
2023-12-26 13:30:00,16.02,16.03,16.01,16.02,415051.0,14.066,14.0747,14.0572,14.066,415051.0
2023-12-26 13:40:00,16.02,16.02,16.0,16.0,144029.0,14.066,14.066,14.0484,14.0484,144029.0
2023-12-26 13:50:00,16.01,16.01,15.98,15.99,121255.0,14.0572,14.0572,14.0308,14.0396,121255.0
2023-12-26 14:00:00,15.98,16.01,15.98,16.0,146083.0,14.0308,14.0572,14.0308,14.0484,146083.0
2023-12-26 14:10:00,16.0,16.01,15.99,16.0,97342.0,14.0484,14.0572,14.0396,14.0484,97342.0
2023-12-26 14:20:00,16.0,16.0,15.98,15.99,150786.0,14.0484,14.0484,14.0308,14.0396,150786.0
2023-12-26 14:30:00,15.98,16.0,15.98,16.0,82021.0,14.0308,14.0484,14.0308,14.0484,82021.0
2023-12-26 14:40:00,16.0,16.0,15.98,15.99,175628.0,14.0484,14.0484,14.0308,14.0396,175628.0
2023-12-26 14:50:00,15.99,15.99,15.98,15.99,46072.0,14.0396,14.0396,14.0308,14.0396,46072.0
2023-12-26 15:00:00,15.98,15.99,15.95,15.97,286976.0,14.0308,14.0396,14.0045,14.0221,286976.0
2023-12-26 15:10:00,15.97,15.97,15.94,15.95,149423.0,14.0221,14.0221,13.9957,14.0045,149423.0
2023-12-26 15:20:00,15.95,15.99,15.94,15.97,398050.0,14.0045,14.0396,13.9957,14.0221,398050.0
2023-12-26 15:30:00,15.97,15.97,15.96,15.97,147019.0,14.0221,14.0221,14.0133,14.0221,147019.0
2023-12-26 15:40:00,15.97,15.97,15.94,15.95,393129.0,14.0221,14.0221,13.9957,14.0045,393129.0
2023-12-26 15:50:00,15.95,15.95,15.92,15.94,1078800.0,14.0045,14.0045,13.9782,13.9957,1078800.0
2023-12-27 09:30:00,15.96,16.0,15.94,15.99,505646.0,14.0133,14.0484,13.9957,14.0396,505646.0
2023-12-27 09:40:00,15.99,16.01,15.98,16.0,241598.0,14.0396,14.0572,14.0308,14.0484,241598.0
2023-12-27 09:50:00,16.01,16.03,16.0,16.01,220115.0,14.0572,14.0747,14.0484,14.0572,220115.0
2023-12-27 10:00:00,16.01,16.06,16.0,16.06,582893.0,14.0572,14.1011,14.0484,14.1011,582893.0
2023-12-27 10:10:00,16.05,16.07,16.04,16.05,351915.0,14.0923,14.1099,14.0835,14.0923,351915.0
2023-12-27 10:20:00,16.04,16.08,16.03,16.07,245860.0,14.0835,14.1186,14.0747,14.1099,245860.0
2023-12-27 10:30:00,16.07,16.07,16.05,16.05,381437.0,14.1099,14.1099,14.0923,14.0923,381437.0
2023-12-27 10:40:00,16.05,16.06,16.04,16.05,242772.0,14.0923,14.1011,14.0835,14.0923,242772.0
2023-12-27 10:50:00,16.05,16.08,16.04,16.07,246790.0,14.0923,14.1186,14.0835,14.1099,246790.0
2023-12-27 11:00:00,16.07,16.08,16.05,16.07,199017.0,14.1099,14.1186,14.0923,14.1099,199017.0
2023-12-27 11:10:00,16.07,16.07,16.04,16.05,129680.0,14.1099,14.1099,14.0835,14.0923,129680.0
2023-12-27 11:20:00,16.05,16.05,16.02,16.03,140708.0,14.0923,14.0923,14.066,14.0747,140708.0
2023-12-27 11:30:00,16.03,16.04,16.02,16.03,231779.0,14.0747,14.0835,14.066,14.0747,231779.0
2023-12-27 11:40:00,16.04,16.07,16.03,16.05,348436.0,14.0835,14.1099,14.0747,14.0923,348436.0
2023-12-27 11:50:00,16.05,16.05,16.02,16.04,244170.0,14.0923,14.0923,14.066,14.0835,244170.0
2023-12-27 12:00:00,16.03,16.04,15.99,16.02,933800.0,14.0747,14.0835,14.0396,14.066,933800.0
2023-12-27 12:10:00,16.02,16.03,16.01,16.03,161953.0,14.066,14.0747,14.0572,14.0747,161953.0
2023-12-27 12:20:00,16.03,16.04,16.02,16.03,134996.0,14.0747,14.0835,14.066,14.0747,134996.0
2023-12-27 12:30:00,16.02,16.04,16.02,16.03,83681.0,14.066,14.0835,14.066,14.0747,83681.0
2023-12-27 12:40:00,16.03,16.04,16.01,16.03,221705.0,14.0747,14.0835,14.0572,14.0747,221705.0
2023-12-27 12:50:00,16.03,16.04,16.02,16.03,216015.0,14.0747,14.0835,14.066,14.0747,216015.0
2023-12-27 13:00:00,16.03,16.05,16.02,16.04,220033.0,14.0747,14.0923,14.066,14.0835,220033.0
2023-12-27 13:10:00,16.04,16.05,16.03,16.04,144743.0,14.0835,14.0923,14.0747,14.0835,144743.0
2023-12-27 13:20:00,16.04,16.05,16.02,16.03,192023.0,14.0835,14.0923,14.066,14.0747,192023.0
2023-12-27 13:30:00,16.03,16.03,16.01,16.02,178937.0,14.0747,14.0747,14.0572,14.066,178937.0
2023-12-27 13:40:00,16.02,16.03,16.01,16.02,210273.0,14.066,14.0747,14.0572,14.066,210273.0
2023-12-27 13:50:00,16.02,16.04,16.01,16.03,196157.0,14.066,14.0835,14.0572,14.0747,196157.0
2023-12-27 14:00:00,16.02,16.03,15.99,16.02,377793.0,14.066,14.0747,14.0396,14.066,377793.0
2023-12-27 14:10:00,16.02,16.03,16.0,16.03,247102.0,14.066,14.0747,14.0484,14.0747,247102.0
2023-12-27 14:20:00,16.03,16.03,16.01,16.02,152416.0,14.0747,14.0747,14.0572,14.066,152416.0
2023-12-27 14:30:00,16.02,16.03,16.01,16.03,158084.0,14.066,14.0747,14.0572,14.0747,158084.0
2023-12-27 14:40:00,16.03,16.03,16.01,16.02,181302.0,14.0747,14.0747,14.0572,14.066,181302.0
2023-12-27 14:50:00,16.02,16.02,16.0,16.02,176932.0,14.066,14.066,14.0484,14.066,176932.0
2023-12-27 15:00:00,16.02,16.02,16.0,16.02,170659.0,14.066,14.066,14.0484,14.066,170659.0
2023-12-27 15:10:00,16.01,16.02,16.0,16.02,346436.0,14.0572,14.066,14.0484,14.066,346436.0
2023-12-27 15:20:00,16.02,16.02,16.0,16.01,217026.0,14.066,14.066,14.0484,14.0572,217026.0
2023-12-27 15:30:00,16.01,16.03,16.0,16.02,211323.0,14.0572,14.0747,14.0484,14.066,211323.0
2023-12-27 15:40:00,16.02,16.02,15.99,16.0,651921.0,14.066,14.066,14.0396,14.0484,651921.0
2023-12-27 15:50:00,16.0,16.03,16.0,16.02,1397706.0,14.0484,14.0747,14.0484,14.066,1397706.0
2023-12-28 09:30:00,15.94,16.0,15.92,16.0,707347.0,13.9957,14.0484,13.9782,14.0484,707347.0
2023-12-28 09:40:00,16.0,16.02,15.95,15.97,265727.0,14.0484,14.066,14.0045,14.0221,265727.0
2023-12-28 09:50:00,15.97,15.99,15.96,15.98,120208.0,14.0221,14.0396,14.0133,14.0308,120208.0
2023-12-28 10:00:00,15.99,15.99,15.96,15.97,98286.0,14.0396,14.0396,14.0133,14.0221,98286.0
2023-12-28 10:10:00,15.98,16.01,15.97,16.0,166167.0,14.0308,14.0572,14.0221,14.0484,166167.0
2023-12-28 10:20:00,16.0,16.02,16.0,16.0,87872.0,14.0484,14.066,14.0484,14.0484,87872.0
2023-12-28 10:30:00,16.0,16.02,15.99,16.0,130875.0,14.0484,14.066,14.0396,14.0484,130875.0
2023-12-28 10:40:00,16.01,16.01,15.99,15.99,180849.0,14.0572,14.0572,14.0396,14.0396,180849.0
2023-12-28 10:50:00,15.99,16.0,15.96,15.97,145412.0,14.0396,14.0484,14.0133,14.0221,145412.0
2023-12-28 11:00:00,15.97,15.98,15.95,15.97,114423.0,14.0221,14.0308,14.0045,14.0221,114423.0
2023-12-28 11:10:00,15.97,15.98,15.95,15.96,102261.0,14.0221,14.0308,14.0045,14.0133,102261.0
2023-12-28 11:20:00,15.96,15.98,15.95,15.97,91221.0,14.0133,14.0308,14.0045,14.0221,91221.0
2023-12-28 11:30:00,15.97,15.98,15.96,15.97,155123.0,14.0221,14.0308,14.0133,14.0221,155123.0
2023-12-28 11:40:00,15.97,15.98,15.96,15.97,72579.0,14.0221,14.0308,14.0133,14.0221,72579.0
2023-12-28 11:50:00,15.97,15.98,15.92,15.93,96336.0,14.0221,14.0308,13.9782,13.9869,96336.0
2023-12-28 12:00:00,15.93,15.94,15.91,15.91,151956.0,13.9869,13.9957,13.9694,13.9694,151956.0
2023-12-28 12:10:00,15.91,15.93,15.91,15.92,97758.0,13.9694,13.9869,13.9694,13.9782,97758.0
2023-12-28 12:20:00,15.91,15.91,15.89,15.89,109247.0,13.9694,13.9694,13.9518,13.9518,109247.0
2023-12-28 12:30:00,15.89,15.92,15.89,15.92,102030.0,13.9518,13.9782,13.9518,13.9782,102030.0
2023-12-28 12:40:00,15.92,15.92,15.91,15.91,86908.0,13.9782,13.9782,13.9694,13.9694,86908.0
2023-12-28 12:50:00,15.91,15.93,15.91,15.92,136256.0,13.9694,13.9869,13.9694,13.9782,136256.0
2023-12-28 13:00:00,15.92,15.92,15.88,15.91,153258.0,13.9782,13.9782,13.943,13.9694,153258.0
2023-12-28 13:10:00,15.91,15.91,15.9,15.91,48318.0,13.9694,13.9694,13.9606,13.9694,48318.0
2023-12-28 13:20:00,15.91,15.93,15.9,15.92,96836.0,13.9694,13.9869,13.9606,13.9782,96836.0
2023-12-28 13:30:00,15.92,15.94,15.91,15.93,166163.0,13.9782,13.9957,13.9694,13.9869,166163.0
2023-12-28 13:40:00,15.93,15.94,15.91,15.94,423814.0,13.9869,13.9957,13.9694,13.9957,423814.0
2023-12-28 13:50:00,15.94,15.97,15.93,15.95,157402.0,13.9957,14.0221,13.9869,14.0045,157402.0
2023-12-28 14:00:00,15.95,15.96,15.93,15.95,92899.0,14.0045,14.0133,13.9869,14.0045,92899.0
2023-12-28 14:10:00,15.95,15.96,15.93,15.93,215950.0,14.0045,14.0133,13.9869,13.9869,215950.0
2023-12-28 14:20:00,15.93,15.94,15.92,15.94,106147.0,13.9869,13.9957,13.9782,13.9957,106147.0
2023-12-28 14:30:00,15.94,15.94,15.92,15.94,84352.0,13.9957,13.9957,13.9782,13.9957,84352.0
2023-12-28 14:40:00,15.94,15.95,15.93,15.95,262818.0,13.9957,14.0045,13.9869,14.0045,262818.0
2023-12-28 14:50:00,15.95,15.96,15.93,15.94,239831.0,14.0045,14.0133,13.9869,13.9957,239831.0
2023-12-28 15:00:00,15.94,15.94,15.91,15.93,139534.0,13.9957,13.9957,13.9694,13.9869,139534.0
2023-12-28 15:10:00,15.93,15.93,15.9,15.91,260286.0,13.9869,13.9869,13.9606,13.9694,260286.0
2023-12-28 15:20:00,15.91,15.92,15.9,15.91,303489.0,13.9694,13.9782,13.9606,13.9694,303489.0
2023-12-28 15:30:00,15.91,15.94,15.9,15.94,327443.0,13.9694,13.9957,13.9606,13.9957,327443.0
2023-12-28 15:40:00,15.94,15.95,15.91,15.92,686122.0,13.9957,14.0045,13.9694,13.9782,686122.0
2023-12-28 15:50:00,15.92,15.92,15.89,15.89,1326400.0,13.9782,13.9782,13.9518,13.9518,1326400.0
2023-12-29 09:30:00,15.81,15.83,15.67,15.76,745508.0,13.8816,13.8991,13.7586,13.8377,745508.0
2023-12-29 09:40:00,15.76,15.8,15.71,15.8,349370.0,13.8377,13.8728,13.7938,13.8728,349370.0
2023-12-29 09:50:00,15.81,15.81,15.75,15.78,210973.0,13.8816,13.8816,13.8289,13.8552,210973.0
2023-12-29 10:00:00,15.79,15.8,15.74,15.74,270994.0,13.864,13.8728,13.8201,13.8201,270994.0
2023-12-29 10:10:00,15.75,15.8,15.73,15.8,284869.0,13.8289,13.8728,13.8113,13.8728,284869.0
2023-12-29 10:20:00,15.8,15.82,15.78,15.82,238600.0,13.8728,13.8904,13.8552,13.8904,238600.0
2023-12-29 10:30:00,15.82,15.83,15.79,15.82,263965.0,13.8904,13.8991,13.864,13.8904,263965.0
2023-12-29 10:40:00,15.82,15.82,15.77,15.78,227637.0,13.8904,13.8904,13.8465,13.8552,227637.0
2023-12-29 10:50:00,15.78,15.81,15.77,15.81,376402.0,13.8552,13.8816,13.8465,13.8816,376402.0
2023-12-29 11:00:00,15.81,15.82,15.79,15.8,147320.0,13.8816,13.8904,13.864,13.8728,147320.0
2023-12-29 11:10:00,15.79,15.81,15.78,15.79,324768.0,13.864,13.8816,13.8552,13.864,324768.0
2023-12-29 11:20:00,15.79,15.79,15.76,15.77,201405.0,13.864,13.864,13.8377,13.8465,201405.0
2023-12-29 11:30:00,15.77,15.8,15.76,15.8,127516.0,13.8465,13.8728,13.8377,13.8728,127516.0
2023-12-29 11:40:00,15.8,15.81,15.78,15.81,118713.0,13.8728,13.8816,13.8552,13.8816,118713.0
2023-12-29 11:50:00,15.81,15.81,15.78,15.79,71838.0,13.8816,13.8816,13.8552,13.864,71838.0
2023-12-29 12:00:00,15.79,15.81,15.78,15.79,176724.0,13.864,13.8816,13.8552,13.864,176724.0
2023-12-29 12:10:00,15.79,15.8,15.78,15.79,148560.0,13.864,13.8728,13.8552,13.864,148560.0
2023-12-29 12:20:00,15.79,15.81,15.78,15.81,79657.0,13.864,13.8816,13.8552,13.8816,79657.0
2023-12-29 12:30:00,15.8,15.82,15.79,15.81,128053.0,13.8728,13.8904,13.864,13.8816,128053.0
2023-12-29 12:40:00,15.81,15.83,15.8,15.8,83233.0,13.8816,13.8991,13.8728,13.8728,83233.0
2023-12-29 12:50:00,15.8,15.83,15.8,15.81,121685.0,13.8728,13.8991,13.8728,13.8816,121685.0
2023-12-29 13:00:00,15.82,15.83,15.8,15.83,99300.0,13.8904,13.8991,13.8728,13.8991,99300.0
2023-12-29 13:10:00,15.83,15.83,15.8,15.81,172541.0,13.8991,13.8991,13.8728,13.8816,172541.0
2023-12-29 13:20:00,15.81,15.82,15.8,15.81,47130.0,13.8816,13.8904,13.8728,13.8816,47130.0
2023-12-29 13:30:00,15.81,15.83,15.8,15.83,86462.0,13.8816,13.8991,13.8728,13.8991,86462.0
2023-12-29 13:40:00,15.83,15.84,15.82,15.83,87726.0,13.8991,13.9079,13.8904,13.8991,87726.0
2023-12-29 13:50:00,15.83,15.84,15.82,15.83,107481.0,13.8991,13.9079,13.8904,13.8991,107481.0
2023-12-29 14:00:00,15.83,15.83,15.82,15.82,72690.0,13.8991,13.8991,13.8904,13.8904,72690.0
2023-12-29 14:10:00,15.83,15.85,15.82,15.85,69495.0,13.8991,13.9167,13.8904,13.9167,69495.0
2023-12-29 14:20:00,15.85,15.85,15.82,15.83,110888.0,13.9167,13.9167,13.8904,13.8991,110888.0
2023-12-29 14:30:00,15.83,15.85,15.82,15.84,126059.0,13.8991,13.9167,13.8904,13.9079,126059.0
2023-12-29 14:40:00,15.84,15.84,15.82,15.83,90936.0,13.9079,13.9079,13.8904,13.8991,90936.0
2023-12-29 14:50:00,15.84,15.86,15.83,15.86,211199.0,13.9079,13.9255,13.8991,13.9255,211199.0
2023-12-29 15:00:00,15.86,15.86,15.83,15.86,378334.0,13.9255,13.9255,13.8991,13.9255,378334.0
2023-12-29 15:10:00,15.86,15.86,15.84,15.84,105871.0,13.9255,13.9255,13.9079,13.9079,105871.0
2023-12-29 15:20:00,15.85,15.87,15.84,15.87,99760.0,13.9167,13.9343,13.9079,13.9343,99760.0
2023-12-29 15:30:00,15.86,15.87,15.84,15.85,250696.0,13.9255,13.9343,13.9079,13.9167,250696.0
2023-12-29 15:40:00,15.84,15.86,15.84,15.86,407547.0,13.9079,13.9255,13.9079,13.9255,407547.0
2023-12-29 15:50:00,15.85,15.86,15.83,15.86,947275.0,13.9167,13.9255,13.8991,13.9255,947275.0
2024-01-02 09:30:00,15.88,15.93,15.84,15.88,775627.0,13.943,13.9869,13.9079,13.943,775627.0
2024-01-02 09:40:00,15.88,15.9,15.84,15.88,307597.0,13.943,13.9606,13.9079,13.943,307597.0
2024-01-02 09:50:00,15.88,15.96,15.88,15.96,258127.0,13.943,14.0133,13.943,14.0133,258127.0
2024-01-02 10:00:00,15.96,15.99,15.94,15.98,753411.0,14.0133,14.0396,13.9957,14.0308,753411.0
2024-01-02 10:10:00,15.99,15.99,15.95,15.96,554388.0,14.0396,14.0396,14.0045,14.0133,554388.0
2024-01-02 10:20:00,15.95,15.99,15.94,15.96,694370.0,14.0045,14.0396,13.9957,14.0133,694370.0
2024-01-02 10:30:00,15.95,15.96,15.91,15.92,194820.0,14.0045,14.0133,13.9694,13.9782,194820.0
2024-01-02 10:40:00,15.92,15.95,15.92,15.92,247680.0,13.9782,14.0045,13.9782,13.9782,247680.0
2024-01-02 10:50:00,15.92,15.93,15.9,15.92,155252.0,13.9782,13.9869,13.9606,13.9782,155252.0
2024-01-02 11:00:00,15.92,15.96,15.91,15.94,278751.0,13.9782,14.0133,13.9694,13.9957,278751.0
2024-01-02 11:10:00,15.94,15.96,15.91,15.92,287381.0,13.9957,14.0133,13.9694,13.9782,287381.0
2024-01-02 11:20:00,15.92,15.92,15.89,15.9,299155.0,13.9782,13.9782,13.9518,13.9606,299155.0
2024-01-02 11:30:00,15.9,15.9,15.85,15.86,257920.0,13.9606,13.9606,13.9167,13.9255,257920.0
2024-01-02 11:40:00,15.85,15.89,15.85,15.89,208392.0,13.9167,13.9518,13.9167,13.9518,208392.0
2024-01-02 11:50:00,15.89,15.89,15.87,15.88,291323.0,13.9518,13.9518,13.9343,13.943,291323.0
2024-01-02 12:00:00,15.87,15.88,15.85,15.86,63114.0,13.9343,13.943,13.9167,13.9255,63114.0
2024-01-02 12:10:00,15.86,15.87,15.85,15.86,227580.0,13.9255,13.9343,13.9167,13.9255,227580.0
2024-01-02 12:20:00,15.85,15.88,15.85,15.86,178194.0,13.9167,13.943,13.9167,13.9255,178194.0
2024-01-02 12:30:00,15.85,15.88,15.85,15.87,165710.0,13.9167,13.943,13.9167,13.9343,165710.0
2024-01-02 12:40:00,15.87,15.88,15.84,15.85,191671.0,13.9343,13.943,13.9079,13.9167,191671.0
2024-01-02 12:50:00,15.85,15.85,15.8,15.8,352001.0,13.9167,13.9167,13.8728,13.8728,352001.0
2024-01-02 13:00:00,15.81,15.81,15.71,15.72,544126.0,13.8816,13.8816,13.7938,13.8026,544126.0
2024-01-02 13:10:00,15.72,15.76,15.71,15.74,266500.0,13.8026,13.8377,13.7938,13.8201,266500.0
2024-01-02 13:20:00,15.75,15.75,15.73,15.73,163870.0,13.8289,13.8289,13.8113,13.8113,163870.0
2024-01-02 13:30:00,15.73,15.74,15.68,15.69,451212.0,13.8113,13.8201,13.7674,13.7762,451212.0
2024-01-02 13:40:00,15.69,15.7,15.63,15.65,522213.0,13.7762,13.785,13.7235,13.7411,522213.0
2024-01-02 13:50:00,15.65,15.65,15.61,15.62,308098.0,13.7411,13.7411,13.706,13.7147,308098.0
2024-01-02 14:00:00,15.61,15.63,15.58,15.6,470200.0,13.706,13.7235,13.6796,13.6972,470200.0
2024-01-02 14:10:00,15.6,15.66,15.59,15.65,482835.0,13.6972,13.7499,13.6884,13.7411,482835.0
2024-01-02 14:20:00,15.66,15.69,15.65,15.66,375017.0,13.7499,13.7762,13.7411,13.7499,375017.0
2024-01-02 14:30:00,15.66,15.67,15.64,15.66,413218.0,13.7499,13.7586,13.7323,13.7499,413218.0
2024-01-02 14:40:00,15.65,15.66,15.63,15.64,160203.0,13.7411,13.7499,13.7235,13.7323,160203.0
2024-01-02 14:50:00,15.64,15.65,15.63,15.64,147510.0,13.7323,13.7411,13.7235,13.7323,147510.0
2024-01-02 15:00:00,15.64,15.65,15.63,15.64,285016.0,13.7323,13.7411,13.7235,13.7323,285016.0
2024-01-02 15:10:00,15.64,15.64,15.62,15.64,228457.0,13.7323,13.7323,13.7147,13.7323,228457.0
2024-01-02 15:20:00,15.63,15.65,15.62,15.63,221666.0,13.7235,13.7411,13.7147,13.7235,221666.0
2024-01-02 15:30:00,15.64,15.65,15.62,15.64,388419.0,13.7323,13.7411,13.7147,13.7323,388419.0
2024-01-02 15:40:00,15.63,15.65,15.62,15.65,454433.0,13.7235,13.7411,13.7147,13.7411,454433.0
2024-01-02 15:50:00,15.65,15.72,15.64,15.71,2083087.0,13.7411,13.8026,13.7323,13.7938,2083087.0
2024-01-03 09:30:00,15.46,15.49,15.41,15.48,1167961.0,13.5743,13.6006,13.5304,13.5918,1167961.0
2024-01-03 09:40:00,15.47,15.51,15.45,15.51,670028.0,13.583,13.6182,13.5655,13.6182,670028.0
2024-01-03 09:50:00,15.51,15.54,15.48,15.5,287511.0,13.6182,13.6445,13.5918,13.6094,287511.0
2024-01-03 10:00:00,15.5,15.6,15.48,15.58,371365.0,13.6094,13.6972,13.5918,13.6796,371365.0
2024-01-03 10:10:00,15.58,15.58,15.54,15.56,326434.0,13.6796,13.6796,13.6445,13.6621,326434.0
2024-01-03 10:20:00,15.56,15.58,15.53,15.56,411701.0,13.6621,13.6796,13.6357,13.6621,411701.0
2024-01-03 10:30:00,15.56,15.56,15.49,15.51,361073.0,13.6621,13.6621,13.6006,13.6182,361073.0
2024-01-03 10:40:00,15.51,15.52,15.48,15.52,355984.0,13.6182,13.6269,13.5918,13.6269,355984.0
2024-01-03 10:50:00,15.52,15.54,15.51,15.53,314651.0,13.6269,13.6445,13.6182,13.6357,314651.0
2024-01-03 11:00:00,15.53,15.56,15.53,15.56,313732.0,13.6357,13.6621,13.6357,13.6621,313732.0
2024-01-03 11:10:00,15.56,15.6,15.55,15.56,267132.0,13.6621,13.6972,13.6533,13.6621,267132.0
2024-01-03 11:20:00,15.56,15.59,15.55,15.57,739054.0,13.6621,13.6884,13.6533,13.6708,739054.0
2024-01-03 11:30:00,15.57,15.59,15.55,15.56,460394.0,13.6708,13.6884,13.6533,13.6621,460394.0
2024-01-03 11:40:00,15.55,15.56,15.53,15.54,220320.0,13.6533,13.6621,13.6357,13.6445,220320.0
2024-01-03 11:50:00,15.54,15.56,15.54,15.55,254369.0,13.6445,13.6621,13.6445,13.6533,254369.0
2024-01-03 12:00:00,15.55,15.56,15.54,15.54,266338.0,13.6533,13.6621,13.6445,13.6445,266338.0
2024-01-03 12:10:00,15.54,15.57,15.54,15.57,425925.0,13.6445,13.6708,13.6445,13.6708,425925.0
2024-01-03 12:20:00,15.57,15.61,15.56,15.59,223805.0,13.6708,13.706,13.6621,13.6884,223805.0
2024-01-03 12:30:00,15.59,15.59,15.56,15.59,485723.0,13.6884,13.6884,13.6621,13.6884,485723.0
2024-01-03 12:40:00,15.59,15.61,15.58,15.59,391282.0,13.6884,13.706,13.6796,13.6884,391282.0
2024-01-03 12:50:00,15.59,15.61,15.58,15.61,285206.0,13.6884,13.706,13.6796,13.706,285206.0
2024-01-03 13:00:00,15.6,15.63,15.59,15.62,423931.0,13.6972,13.7235,13.6884,13.7147,423931.0
2024-01-03 13:10:00,15.62,15.64,15.61,15.63,357892.0,13.7147,13.7323,13.706,13.7235,357892.0
2024-01-03 13:20:00,15.63,15.66,15.62,15.65,229656.0,13.7235,13.7499,13.7147,13.7411,229656.0
2024-01-03 13:30:00,15.65,15.65,15.62,15.64,243274.0,13.7411,13.7411,13.7147,13.7323,243274.0
2024-01-03 13:40:00,15.64,15.64,15.61,15.62,155933.0,13.7323,13.7323,13.706,13.7147,155933.0
2024-01-03 13:50:00,15.62,15.63,15.59,15.61,272786.0,13.7147,13.7235,13.6884,13.706,272786.0
2024-01-03 14:00:00,15.62,15.63,15.57,15.61,247475.0,13.7147,13.7235,13.6708,13.706,247475.0
2024-01-03 14:10:00,15.6,15.61,15.57,15.6,107643.0,13.6972,13.706,13.6708,13.6972,107643.0
2024-01-03 14:20:00,15.6,15.65,15.59,15.64,345442.0,13.6972,13.7411,13.6884,13.7323,345442.0
2024-01-03 14:30:00,15.63,15.66,15.62,15.64,267713.0,13.7235,13.7499,13.7147,13.7323,267713.0
2024-01-03 14:40:00,15.64,15.65,15.62,15.64,306280.0,13.7323,13.7411,13.7147,13.7323,306280.0
2024-01-03 14:50:00,15.63,15.63,15.61,15.62,146067.0,13.7235,13.7235,13.706,13.7147,146067.0
2024-01-03 15:00:00,15.62,15.62,15.6,15.61,141832.0,13.7147,13.7147,13.6972,13.706,141832.0
2024-01-03 15:10:00,15.61,15.61,15.59,15.6,186901.0,13.706,13.706,13.6884,13.6972,186901.0
2024-01-03 15:20:00,15.6,15.62,15.59,15.62,154818.0,13.6972,13.7147,13.6884,13.7147,154818.0
2024-01-03 15:30:00,15.62,15.63,15.59,15.61,435867.0,13.7147,13.7235,13.6884,13.706,435867.0
2024-01-03 15:40:00,15.61,15.62,15.6,15.62,391877.0,13.706,13.7147,13.6972,13.7147,391877.0
2024-01-03 15:50:00,15.62,15.65,15.6,15.63,1492852.0,13.7147,13.7411,13.6972,13.7235,1492852.0
2024-01-04 09:30:00,15.44,15.45,15.4,15.43,603781.0,13.5567,13.5655,13.5216,13.5479,603781.0
2024-01-04 09:40:00,15.42,15.45,15.38,15.4,379109.0,13.5391,13.5655,13.504,13.5216,379109.0
2024-01-04 09:50:00,15.39,15.45,15.38,15.45,196536.0,13.5128,13.5655,13.504,13.5655,196536.0
2024-01-04 10:00:00,15.45,15.48,15.43,15.46,335187.0,13.5655,13.5918,13.5479,13.5743,335187.0
2024-01-04 10:10:00,15.46,15.48,15.45,15.46,304906.0,13.5743,13.5918,13.5655,13.5743,304906.0
2024-01-04 10:20:00,15.46,15.47,15.42,15.46,556287.0,13.5743,13.583,13.5391,13.5743,556287.0
2024-01-04 10:30:00,15.46,15.5,15.46,15.49,206531.0,13.5743,13.6094,13.5743,13.6006,206531.0
2024-01-04 10:40:00,15.49,15.52,15.48,15.5,212664.0,13.6006,13.6269,13.5918,13.6094,212664.0
2024-01-04 10:50:00,15.49,15.5,15.46,15.49,206000.0,13.6006,13.6094,13.5743,13.6006,206000.0
2024-01-04 11:00:00,15.49,15.5,15.47,15.49,149758.0,13.6006,13.6094,13.583,13.6006,149758.0
2024-01-04 11:10:00,15.49,15.51,15.48,15.49,344195.0,13.6006,13.6182,13.5918,13.6006,344195.0
2024-01-04 11:20:00,15.49,15.51,15.48,15.51,444634.0,13.6006,13.6182,13.5918,13.6182,444634.0
2024-01-04 11:30:00,15.5,15.51,15.48,15.5,183311.0,13.6094,13.6182,13.5918,13.6094,183311.0
2024-01-04 11:40:00,15.5,15.5,15.47,15.48,109575.0,13.6094,13.6094,13.583,13.5918,109575.0
2024-01-04 11:50:00,15.48,15.48,15.45,15.46,149203.0,13.5918,13.5918,13.5655,13.5743,149203.0
2024-01-04 12:00:00,15.46,15.47,15.44,15.46,152671.0,13.5743,13.583,13.5567,13.5743,152671.0
2024-01-04 12:10:00,15.46,15.47,15.45,15.45,164296.0,13.5743,13.583,13.5655,13.5655,164296.0
2024-01-04 12:20:00,15.46,15.46,15.43,15.45,255437.0,13.5743,13.5743,13.5479,13.5655,255437.0
2024-01-04 12:30:00,15.45,15.45,15.42,15.45,193286.0,13.5655,13.5655,13.5391,13.5655,193286.0
2024-01-04 12:40:00,15.45,15.45,15.4,15.41,308468.0,13.5655,13.5655,13.5216,13.5304,308468.0
2024-01-04 12:50:00,15.41,15.41,15.38,15.39,365958.0,13.5304,13.5304,13.504,13.5128,365958.0
2024-01-04 13:00:00,15.39,15.42,15.39,15.41,229925.0,13.5128,13.5391,13.5128,13.5304,229925.0
2024-01-04 13:10:00,15.41,15.42,15.39,15.41,341723.0,13.5304,13.5391,13.5128,13.5304,341723.0
2024-01-04 13:20:00,15.41,15.42,15.4,15.41,278711.0,13.5304,13.5391,13.5216,13.5304,278711.0
2024-01-04 13:30:00,15.41,15.42,15.38,15.39,276199.0,13.5304,13.5391,13.504,13.5128,276199.0
2024-01-04 13:40:00,15.38,15.39,15.38,15.39,351571.0,13.504,13.5128,13.504,13.5128,351571.0
2024-01-04 13:50:00,15.39,15.4,15.37,15.4,204164.0,13.5128,13.5216,13.4952,13.5216,204164.0
2024-01-04 14:00:00,15.4,15.41,15.38,15.39,136039.0,13.5216,13.5304,13.504,13.5128,136039.0
2024-01-04 14:10:00,15.39,15.39,15.35,15.38,302212.0,13.5128,13.5128,13.4777,13.504,302212.0
2024-01-04 14:20:00,15.38,15.4,15.37,15.39,307039.0,13.504,13.5216,13.4952,13.5128,307039.0
2024-01-04 14:30:00,15.39,15.4,15.37,15.39,157520.0,13.5128,13.5216,13.4952,13.5128,157520.0
2024-01-04 14:40:00,15.39,15.39,15.37,15.38,110357.0,13.5128,13.5128,13.4952,13.504,110357.0
2024-01-04 14:50:00,15.38,15.4,15.37,15.39,389788.0,13.504,13.5216,13.4952,13.5128,389788.0
2024-01-04 15:00:00,15.39,15.41,15.38,15.41,267037.0,13.5128,13.5304,13.504,13.5304,267037.0
2024-01-04 15:10:00,15.41,15.41,15.37,15.38,387981.0,13.5304,13.5304,13.4952,13.504,387981.0
2024-01-04 15:20:00,15.38,15.4,15.38,15.4,321170.0,13.504,13.5216,13.504,13.5216,321170.0
2024-01-04 15:30:00,15.4,15.42,15.39,15.41,402710.0,13.5216,13.5391,13.5128,13.5304,402710.0
2024-01-04 15:40:00,15.42,15.42,15.39,15.4,535411.0,13.5391,13.5391,13.5128,13.5216,535411.0
2024-01-04 15:50:00,15.4,15.43,15.39,15.43,1975897.0,13.5216,13.5479,13.5128,13.5479,1975897.0
2024-01-05 09:30:00,15.26,15.3,15.24,15.26,1014902.0,13.3987,13.4338,13.3811,13.3987,1014902.0
2024-01-05 09:40:00,15.25,15.3,15.23,15.26,394766.0,13.3899,13.4338,13.3723,13.3987,394766.0
2024-01-05 09:50:00,15.26,15.29,15.25,15.28,325510.0,13.3987,13.425,13.3899,13.4162,325510.0
2024-01-05 10:00:00,15.28,15.36,15.28,15.36,538021.0,13.4162,13.4865,13.4162,13.4865,538021.0
2024-01-05 10:10:00,15.36,15.39,15.34,15.36,386849.0,13.4865,13.5128,13.4689,13.4865,386849.0
2024-01-05 10:20:00,15.35,15.39,15.34,15.37,306122.0,13.4777,13.5128,13.4689,13.4952,306122.0
2024-01-05 10:30:00,15.37,15.39,15.36,15.38,186553.0,13.4952,13.5128,13.4865,13.504,186553.0
2024-01-05 10:40:00,15.37,15.4,15.35,15.36,277839.0,13.4952,13.5216,13.4777,13.4865,277839.0
2024-01-05 10:50:00,15.36,15.38,15.34,15.34,169121.0,13.4865,13.504,13.4689,13.4689,169121.0
2024-01-05 11:00:00,15.35,15.35,15.31,15.33,285906.0,13.4777,13.4777,13.4426,13.4601,285906.0
2024-01-05 11:10:00,15.32,15.35,15.32,15.32,169590.0,13.4513,13.4777,13.4513,13.4513,169590.0
2024-01-05 11:20:00,15.32,15.33,15.29,15.29,385129.0,13.4513,13.4601,13.425,13.425,385129.0
2024-01-05 11:30:00,15.29,15.32,15.29,15.31,165617.0,13.425,13.4513,13.425,13.4426,165617.0
2024-01-05 11:40:00,15.31,15.31,15.28,15.29,112768.0,13.4426,13.4426,13.4162,13.425,112768.0
2024-01-05 11:50:00,15.29,15.31,15.28,15.29,141587.0,13.425,13.4426,13.4162,13.425,141587.0
2024-01-05 12:00:00,15.29,15.29,15.23,15.23,668534.0,13.425,13.425,13.3723,13.3723,668534.0
2024-01-05 12:10:00,15.24,15.28,15.23,15.26,339527.0,13.3811,13.4162,13.3723,13.3987,339527.0
2024-01-05 12:20:00,15.25,15.26,15.21,15.21,162218.0,13.3899,13.3987,13.3548,13.3548,162218.0
2024-01-05 12:30:00,15.21,15.24,15.21,15.24,219145.0,13.3548,13.3811,13.3548,13.3811,219145.0
2024-01-05 12:40:00,15.24,15.25,15.22,15.23,214203.0,13.3811,13.3899,13.3635,13.3723,214203.0
2024-01-05 12:50:00,15.22,15.24,15.21,15.23,181771.0,13.3635,13.3811,13.3548,13.3723,181771.0
2024-01-05 13:00:00,15.23,15.24,15.22,15.24,224801.0,13.3723,13.3811,13.3635,13.3811,224801.0
2024-01-05 13:10:00,15.24,15.24,15.2,15.21,277991.0,13.3811,13.3811,13.346,13.3548,277991.0
2024-01-05 13:20:00,15.21,15.27,15.21,15.26,228642.0,13.3548,13.4074,13.3548,13.3987,228642.0
2024-01-05 13:30:00,15.26,15.31,15.26,15.3,280253.0,13.3987,13.4426,13.3987,13.4338,280253.0
2024-01-05 13:40:00,15.3,15.32,15.28,15.31,251898.0,13.4338,13.4513,13.4162,13.4426,251898.0
2024-01-05 13:50:00,15.31,15.33,15.3,15.31,204440.0,13.4426,13.4601,13.4338,13.4426,204440.0
2024-01-05 14:00:00,15.31,15.32,15.3,15.32,151571.0,13.4426,13.4513,13.4338,13.4513,151571.0
2024-01-05 14:10:00,15.32,15.34,15.29,15.29,281794.0,13.4513,13.4689,13.425,13.425,281794.0
2024-01-05 14:20:00,15.29,15.32,15.28,15.32,250251.0,13.425,13.4513,13.4162,13.4513,250251.0
2024-01-05 14:30:00,15.32,15.33,15.3,15.31,215982.0,13.4513,13.4601,13.4338,13.4426,215982.0
2024-01-05 14:40:00,15.31,15.31,15.29,15.29,145739.0,13.4426,13.4426,13.425,13.425,145739.0
2024-01-05 14:50:00,15.29,15.3,15.25,15.27,417617.0,13.425,13.4338,13.3899,13.4074,417617.0
2024-01-05 15:00:00,15.26,15.28,15.25,15.27,358041.0,13.3987,13.4162,13.3899,13.4074,358041.0
2024-01-05 15:10:00,15.27,15.29,15.26,15.26,222783.0,13.4074,13.425,13.3987,13.3987,222783.0
2024-01-05 15:20:00,15.27,15.28,15.24,15.26,436934.0,13.4074,13.4162,13.3811,13.3987,436934.0
2024-01-05 15:30:00,15.26,15.28,15.25,15.28,510390.0,13.3987,13.4162,13.3899,13.4162,510390.0
2024-01-05 15:40:00,15.28,15.3,15.27,15.29,465289.0,13.4162,13.4338,13.4074,13.425,465289.0
2024-01-05 15:50:00,15.3,15.32,15.29,15.3,897226.0,13.4338,13.4513,13.425,13.4338,897226.0
2024-01-08 09:30:00,15.12,15.16,15.08,15.1,707514.0,13.2757,13.3109,13.2406,13.2582,707514.0
2024-01-08 09:40:00,15.09,15.12,15.05,15.11,454223.0,13.2494,13.2757,13.2143,13.267,454223.0
2024-01-08 09:50:00,15.11,15.14,15.09,15.13,205617.0,13.267,13.2933,13.2494,13.2845,205617.0
2024-01-08 10:00:00,15.13,15.14,15.07,15.14,430280.0,13.2845,13.2933,13.2318,13.2933,430280.0
2024-01-08 10:10:00,15.14,15.17,15.12,15.14,637333.0,13.2933,13.3196,13.2757,13.2933,637333.0
2024-01-08 10:20:00,15.14,15.14,15.1,15.14,867077.0,13.2933,13.2933,13.2582,13.2933,867077.0
2024-01-08 10:30:00,15.13,15.15,15.11,15.13,507132.0,13.2845,13.3021,13.267,13.2845,507132.0
2024-01-08 10:40:00,15.13,15.16,15.12,15.14,347265.0,13.2845,13.3109,13.2757,13.2933,347265.0
2024-01-08 10:50:00,15.14,15.15,15.13,15.15,225048.0,13.2933,13.3021,13.2845,13.3021,225048.0
2024-01-08 11:00:00,15.14,15.16,15.13,15.16,224743.0,13.2933,13.3109,13.2845,13.3109,224743.0
2024-01-08 11:10:00,15.16,15.16,15.13,15.15,200270.0,13.3109,13.3109,13.2845,13.3021,200270.0
2024-01-08 11:20:00,15.14,15.15,15.13,15.14,94441.0,13.2933,13.3021,13.2845,13.2933,94441.0
2024-01-08 11:30:00,15.15,15.18,15.14,15.17,226686.0,13.3021,13.3284,13.2933,13.3196,226686.0
2024-01-08 11:40:00,15.17,15.18,15.14,15.15,114781.0,13.3196,13.3284,13.2933,13.3021,114781.0
2024-01-08 11:50:00,15.15,15.16,15.12,15.14,180477.0,13.3021,13.3109,13.2757,13.2933,180477.0
2024-01-08 12:00:00,15.14,15.16,15.13,15.14,197376.0,13.2933,13.3109,13.2845,13.2933,197376.0
2024-01-08 12:10:00,15.14,15.17,15.13,15.15,130010.0,13.2933,13.3196,13.2845,13.3021,130010.0
2024-01-08 12:20:00,15.15,15.15,15.12,15.13,197641.0,13.3021,13.3021,13.2757,13.2845,197641.0
2024-01-08 12:30:00,15.13,15.14,15.11,15.14,183688.0,13.2845,13.2933,13.267,13.2933,183688.0
2024-01-08 12:40:00,15.13,15.14,15.11,15.12,86077.0,13.2845,13.2933,13.267,13.2757,86077.0
2024-01-08 12:50:00,15.12,15.13,15.1,15.12,165573.0,13.2757,13.2845,13.2582,13.2757,165573.0
2024-01-08 13:00:00,15.12,15.15,15.11,15.13,83135.0,13.2757,13.3021,13.267,13.2845,83135.0
2024-01-08 13:10:00,15.13,15.14,15.12,15.14,93307.0,13.2845,13.2933,13.2757,13.2933,93307.0
2024-01-08 13:20:00,15.14,15.15,15.13,15.14,70401.0,13.2933,13.3021,13.2845,13.2933,70401.0
2024-01-08 13:30:00,15.15,15.16,15.14,15.15,89258.0,13.3021,13.3109,13.2933,13.3021,89258.0
2024-01-08 13:40:00,15.15,15.16,15.13,15.15,167350.0,13.3021,13.3109,13.2845,13.3021,167350.0
2024-01-08 13:50:00,15.15,15.15,15.13,15.14,97927.0,13.3021,13.3021,13.2845,13.2933,97927.0
2024-01-08 14:00:00,15.14,15.17,15.13,15.16,247038.0,13.2933,13.3196,13.2845,13.3109,247038.0
2024-01-08 14:10:00,15.16,15.22,15.15,15.21,227117.0,13.3109,13.3635,13.3021,13.3548,227117.0
2024-01-08 14:20:00,15.21,15.28,15.2,15.27,700592.0,13.3548,13.4162,13.346,13.4074,700592.0
2024-01-08 14:30:00,15.27,15.29,15.25,15.28,311706.0,13.4074,13.425,13.3899,13.4162,311706.0
2024-01-08 14:40:00,15.28,15.28,15.24,15.25,255728.0,13.4162,13.4162,13.3811,13.3899,255728.0
2024-01-08 14:50:00,15.25,15.28,15.24,15.27,191770.0,13.3899,13.4162,13.3811,13.4074,191770.0
2024-01-08 15:00:00,15.27,15.27,15.23,15.25,252180.0,13.4074,13.4074,13.3723,13.3899,252180.0
2024-01-08 15:10:00,15.25,15.26,15.22,15.25,291097.0,13.3899,13.3987,13.3635,13.3899,291097.0
2024-01-08 15:20:00,15.25,15.26,15.23,15.25,240367.0,13.3899,13.3987,13.3723,13.3899,240367.0
2024-01-08 15:30:00,15.24,15.3,15.24,15.29,600551.0,13.3811,13.4338,13.3811,13.425,600551.0
2024-01-08 15:40:00,15.29,15.3,15.27,15.29,491375.0,13.425,13.4338,13.4074,13.425,491375.0
2024-01-08 15:50:00,15.28,15.3,15.26,15.28,1148998.0,13.4162,13.4338,13.3987,13.4162,1148998.0
2024-01-09 09:30:00,15.03,15.07,14.99,15.04,662865.0,13.1967,13.2318,13.1616,13.2055,662865.0
2024-01-09 09:40:00,15.04,15.04,14.98,15.03,532465.0,13.2055,13.2055,13.1528,13.1967,532465.0
2024-01-09 09:50:00,15.04,15.05,15.01,15.04,224434.0,13.2055,13.2143,13.1792,13.2055,224434.0
2024-01-09 10:00:00,15.03,15.04,14.99,15.01,224365.0,13.1967,13.2055,13.1616,13.1792,224365.0
2024-01-09 10:10:00,15.01,15.03,14.98,15.03,312258.0,13.1792,13.1967,13.1528,13.1967,312258.0
2024-01-09 10:20:00,15.02,15.03,14.99,15.01,213137.0,13.1879,13.1967,13.1616,13.1792,213137.0
2024-01-09 10:30:00,15.0,15.01,14.98,14.99,291920.0,13.1704,13.1792,13.1528,13.1616,291920.0
2024-01-09 10:40:00,14.99,14.99,14.95,14.97,243564.0,13.1616,13.1616,13.1265,13.144,243564.0
2024-01-09 10:50:00,14.97,14.98,14.95,14.95,203332.0,13.144,13.1528,13.1265,13.1265,203332.0
2024-01-09 11:00:00,14.95,14.97,14.94,14.96,196949.0,13.1265,13.144,13.1177,13.1353,196949.0
2024-01-09 11:10:00,14.96,14.99,14.96,14.98,103368.0,13.1353,13.1616,13.1353,13.1528,103368.0
2024-01-09 11:20:00,14.99,15.0,14.97,14.98,179942.0,13.1616,13.1704,13.144,13.1528,179942.0
2024-01-09 11:30:00,14.98,15.0,14.98,14.99,206972.0,13.1528,13.1704,13.1528,13.1616,206972.0
2024-01-09 11:40:00,14.99,15.0,14.96,14.98,269359.0,13.1616,13.1704,13.1353,13.1528,269359.0
2024-01-09 11:50:00,14.98,14.99,14.97,14.99,63627.0,13.1528,13.1616,13.144,13.1616,63627.0
2024-01-09 12:00:00,14.99,14.99,14.96,14.98,131384.0,13.1616,13.1616,13.1353,13.1528,131384.0
2024-01-09 12:10:00,14.97,14.99,14.96,14.96,163499.0,13.144,13.1616,13.1353,13.1353,163499.0
2024-01-09 12:20:00,14.96,14.97,14.94,14.96,127832.0,13.1353,13.144,13.1177,13.1353,127832.0
2024-01-09 12:30:00,14.96,14.96,14.93,14.95,289949.0,13.1353,13.1353,13.1089,13.1265,289949.0
2024-01-09 12:40:00,14.95,14.98,14.94,14.97,295269.0,13.1265,13.1528,13.1177,13.144,295269.0
2024-01-09 12:50:00,14.96,14.98,14.96,14.98,153915.0,13.1353,13.1528,13.1353,13.1528,153915.0
2024-01-09 13:00:00,14.98,15.01,14.96,14.98,553156.0,13.1528,13.1792,13.1353,13.1528,553156.0
2024-01-09 13:10:00,14.98,15.01,14.97,15.01,235944.0,13.1528,13.1792,13.144,13.1792,235944.0
2024-01-09 13:20:00,15.01,15.01,14.96,14.96,281421.0,13.1792,13.1792,13.1353,13.1353,281421.0
2024-01-09 13:30:00,14.96,14.97,14.94,14.96,277438.0,13.1353,13.144,13.1177,13.1353,277438.0
2024-01-09 13:40:00,14.96,14.98,14.95,14.96,176188.0,13.1353,13.1528,13.1265,13.1353,176188.0
2024-01-09 13:50:00,14.97,14.99,14.96,14.98,208593.0,13.144,13.1616,13.1353,13.1528,208593.0
2024-01-09 14:00:00,14.98,14.98,14.96,14.98,102688.0,13.1528,13.1528,13.1353,13.1528,102688.0
2024-01-09 14:10:00,14.98,14.98,14.93,14.96,279357.0,13.1528,13.1528,13.1089,13.1353,279357.0
2024-01-09 14:20:00,14.96,14.96,14.94,14.95,144780.0,13.1353,13.1353,13.1177,13.1265,144780.0
2024-01-09 14:30:00,14.95,14.95,14.93,14.93,108618.0,13.1265,13.1265,13.1089,13.1089,108618.0
2024-01-09 14:40:00,14.94,14.94,14.91,14.93,186951.0,13.1177,13.1177,13.0913,13.1089,186951.0
2024-01-09 14:50:00,14.93,14.95,14.91,14.95,192697.0,13.1089,13.1265,13.0913,13.1265,192697.0
2024-01-09 15:00:00,14.95,14.96,14.93,14.93,281365.0,13.1265,13.1353,13.1089,13.1089,281365.0
2024-01-09 15:10:00,14.94,14.95,14.92,14.93,292445.0,13.1177,13.1265,13.1001,13.1089,292445.0
2024-01-09 15:20:00,14.93,14.94,14.92,14.93,265523.0,13.1089,13.1177,13.1001,13.1089,265523.0
2024-01-09 15:30:00,14.93,14.93,14.91,14.93,324035.0,13.1089,13.1089,13.0913,13.1089,324035.0
2024-01-09 15:40:00,14.93,14.93,14.9,14.92,938346.0,13.1089,13.1089,13.0826,13.1001,938346.0
2024-01-09 15:50:00,14.91,14.94,14.9,14.94,2421472.0,13.0913,13.1177,13.0826,13.1177,2421472.0
2024-01-10 09:30:00,14.76,14.78,14.69,14.72,1455297.0,12.9596,12.9772,12.8982,12.9245,1455297.0
2024-01-10 09:40:00,14.72,14.73,14.69,14.73,455031.0,12.9245,12.9333,12.8982,12.9333,455031.0
2024-01-10 09:50:00,14.73,14.77,14.72,14.76,522953.0,12.9333,12.9684,12.9245,12.9596,522953.0
2024-01-10 10:00:00,14.76,14.77,14.73,14.74,226831.0,12.9596,12.9684,12.9333,12.9421,226831.0
2024-01-10 10:10:00,14.74,14.76,14.74,14.75,215831.0,12.9421,12.9596,12.9421,12.9509,215831.0
2024-01-10 10:20:00,14.75,14.76,14.72,14.76,226453.0,12.9509,12.9596,12.9245,12.9596,226453.0
2024-01-10 10:30:00,14.76,14.77,14.73,14.75,628149.0,12.9596,12.9684,12.9333,12.9509,628149.0
2024-01-10 10:40:00,14.74,14.75,14.72,14.73,380183.0,12.9421,12.9509,12.9245,12.9333,380183.0
2024-01-10 10:50:00,14.73,14.74,14.72,14.74,354368.0,12.9333,12.9421,12.9245,12.9421,354368.0
2024-01-10 11:00:00,14.74,14.75,14.73,14.74,657427.0,12.9421,12.9509,12.9333,12.9421,657427.0
2024-01-10 11:10:00,14.74,14.74,14.71,14.73,802980.0,12.9421,12.9421,12.9157,12.9333,802980.0
2024-01-10 11:20:00,14.72,14.76,14.72,14.76,429182.0,12.9245,12.9596,12.9245,12.9596,429182.0
2024-01-10 11:30:00,14.75,14.76,14.73,14.74,265682.0,12.9509,12.9596,12.9333,12.9421,265682.0
2024-01-10 11:40:00,14.74,14.77,14.73,14.76,184767.0,12.9421,12.9684,12.9333,12.9596,184767.0
2024-01-10 11:50:00,14.76,14.77,14.74,14.76,158583.0,12.9596,12.9684,12.9421,12.9596,158583.0
2024-01-10 12:00:00,14.76,14.76,14.75,14.75,152458.0,12.9596,12.9596,12.9509,12.9509,152458.0
2024-01-10 12:10:00,14.76,14.76,14.75,14.76,108123.0,12.9596,12.9596,12.9509,12.9596,108123.0
2024-01-10 12:20:00,14.76,14.76,14.73,14.75,356082.0,12.9596,12.9596,12.9333,12.9509,356082.0
2024-01-10 12:30:00,14.74,14.77,14.74,14.76,249697.0,12.9421,12.9684,12.9421,12.9596,249697.0
2024-01-10 12:40:00,14.76,14.78,14.75,14.78,205154.0,12.9596,12.9772,12.9509,12.9772,205154.0
2024-01-10 12:50:00,14.78,14.79,14.77,14.78,316487.0,12.9772,12.986,12.9684,12.9772,316487.0
2024-01-10 13:00:00,14.79,14.8,14.77,14.79,451331.0,12.986,12.9948,12.9684,12.986,451331.0
2024-01-10 13:10:00,14.79,14.79,14.76,14.77,306695.0,12.986,12.986,12.9596,12.9684,306695.0
2024-01-10 13:20:00,14.76,14.76,14.74,14.75,155495.0,12.9596,12.9596,12.9421,12.9509,155495.0
2024-01-10 13:30:00,14.75,14.77,14.73,14.77,180917.0,12.9509,12.9684,12.9333,12.9684,180917.0
2024-01-10 13:40:00,14.76,14.78,14.76,14.78,92936.0,12.9596,12.9772,12.9596,12.9772,92936.0
2024-01-10 13:50:00,14.77,14.78,14.76,14.77,177631.0,12.9684,12.9772,12.9596,12.9684,177631.0
2024-01-10 14:00:00,14.77,14.78,14.75,14.75,212241.0,12.9684,12.9772,12.9509,12.9509,212241.0
2024-01-10 14:10:00,14.75,14.77,14.75,14.77,136346.0,12.9509,12.9684,12.9509,12.9684,136346.0
2024-01-10 14:20:00,14.77,14.77,14.76,14.77,115064.0,12.9684,12.9684,12.9596,12.9684,115064.0
2024-01-10 14:30:00,14.77,14.77,14.76,14.77,77291.0,12.9684,12.9684,12.9596,12.9684,77291.0
2024-01-10 14:40:00,14.76,14.77,14.76,14.77,113167.0,12.9596,12.9684,12.9596,12.9684,113167.0
2024-01-10 14:50:00,14.77,14.78,14.76,14.78,136217.0,12.9684,12.9772,12.9596,12.9772,136217.0
2024-01-10 15:00:00,14.78,14.79,14.77,14.78,254117.0,12.9772,12.986,12.9684,12.9772,254117.0
2024-01-10 15:10:00,14.78,14.78,14.75,14.76,324896.0,12.9772,12.9772,12.9509,12.9596,324896.0
2024-01-10 15:20:00,14.76,14.77,14.74,14.75,432469.0,12.9596,12.9684,12.9421,12.9509,432469.0
2024-01-10 15:30:00,14.75,14.77,14.74,14.76,439434.0,12.9509,12.9684,12.9421,12.9596,439434.0
2024-01-10 15:40:00,14.76,14.76,14.73,14.74,394769.0,12.9596,12.9596,12.9333,12.9421,394769.0
2024-01-10 15:50:00,14.74,14.77,14.73,14.76,1149053.0,12.9421,12.9684,12.9333,12.9596,1149053.0
2024-01-11 09:30:00,14.89,14.92,14.85,14.9,775735.0,13.0738,13.1001,13.0387,13.0826,775735.0
2024-01-11 09:40:00,14.9,14.92,14.79,14.81,489584.0,13.0826,13.1001,12.986,13.0035,489584.0
2024-01-11 09:50:00,14.81,14.83,14.79,14.82,475842.0,13.0035,13.0211,12.986,13.0123,475842.0
2024-01-11 10:00:00,14.82,14.82,14.72,14.73,420901.0,13.0123,13.0123,12.9245,12.9333,420901.0
2024-01-11 10:10:00,14.73,14.78,14.72,14.78,513584.0,12.9333,12.9772,12.9245,12.9772,513584.0
2024-01-11 10:20:00,14.78,14.8,14.75,14.77,335917.0,12.9772,12.9948,12.9509,12.9684,335917.0
2024-01-11 10:30:00,14.77,14.84,14.76,14.83,487257.0,12.9684,13.0299,12.9596,13.0211,487257.0
2024-01-11 10:40:00,14.83,14.84,14.8,14.81,424998.0,13.0211,13.0299,12.9948,13.0035,424998.0
2024-01-11 10:50:00,14.81,14.82,14.78,14.81,390737.0,13.0035,13.0123,12.9772,13.0035,390737.0
2024-01-11 11:00:00,14.81,14.82,14.78,14.79,567272.0,13.0035,13.0123,12.9772,12.986,567272.0
2024-01-11 11:10:00,14.79,14.79,14.74,14.75,497394.0,12.986,12.986,12.9421,12.9509,497394.0
2024-01-11 11:20:00,14.75,14.77,14.73,14.75,917705.0,12.9509,12.9684,12.9333,12.9509,917705.0
2024-01-11 11:30:00,14.75,14.78,14.74,14.77,477757.0,12.9509,12.9772,12.9421,12.9684,477757.0
2024-01-11 11:40:00,14.76,14.82,14.75,14.82,303060.0,12.9596,13.0123,12.9509,13.0123,303060.0
2024-01-11 11:50:00,14.82,14.83,14.79,14.81,201539.0,13.0123,13.0211,12.986,13.0035,201539.0
2024-01-11 12:00:00,14.8,14.84,14.79,14.82,400945.0,12.9948,13.0299,12.986,13.0123,400945.0
2024-01-11 12:10:00,14.82,14.84,14.8,14.8,266562.0,13.0123,13.0299,12.9948,12.9948,266562.0
2024-01-11 12:20:00,14.79,14.81,14.79,14.79,141362.0,12.986,13.0035,12.986,12.986,141362.0
2024-01-11 12:30:00,14.79,14.8,14.77,14.78,115724.0,12.986,12.9948,12.9684,12.9772,115724.0
2024-01-11 12:40:00,14.78,14.81,14.78,14.81,200899.0,12.9772,13.0035,12.9772,13.0035,200899.0
2024-01-11 12:50:00,14.81,14.83,14.77,14.78,199733.0,13.0035,13.0211,12.9684,12.9772,199733.0
2024-01-11 13:00:00,14.78,14.83,14.77,14.81,322949.0,12.9772,13.0211,12.9684,13.0035,322949.0
2024-01-11 13:10:00,14.81,14.83,14.8,14.81,273012.0,13.0035,13.0211,12.9948,13.0035,273012.0
2024-01-11 13:20:00,14.81,14.82,14.8,14.82,207331.0,13.0035,13.0123,12.9948,13.0123,207331.0
2024-01-11 13:30:00,14.82,14.82,14.8,14.82,308476.0,13.0123,13.0123,12.9948,13.0123,308476.0
2024-01-11 13:40:00,14.82,14.84,14.81,14.83,169459.0,13.0123,13.0299,13.0035,13.0211,169459.0
2024-01-11 13:50:00,14.83,14.86,14.82,14.85,310896.0,13.0211,13.0474,13.0123,13.0387,310896.0
2024-01-11 14:00:00,14.85,14.88,14.84,14.86,423026.0,13.0387,13.065,13.0299,13.0474,423026.0
2024-01-11 14:10:00,14.86,14.88,14.85,14.85,266113.0,13.0474,13.065,13.0387,13.0387,266113.0
2024-01-11 14:20:00,14.85,14.89,14.85,14.88,417315.0,13.0387,13.0738,13.0387,13.065,417315.0
2024-01-11 14:30:00,14.89,14.89,14.85,14.87,225517.0,13.0738,13.0738,13.0387,13.0562,225517.0
2024-01-11 14:40:00,14.87,14.93,14.86,14.91,691055.0,13.0562,13.1089,13.0474,13.0913,691055.0
2024-01-11 14:50:00,14.91,14.93,14.91,14.92,384440.0,13.0913,13.1089,13.0913,13.1001,384440.0
2024-01-11 15:00:00,14.93,14.93,14.89,14.89,463692.0,13.1089,13.1089,13.0738,13.0738,463692.0
2024-01-11 15:10:00,14.9,14.9,14.87,14.88,355205.0,13.0826,13.0826,13.0562,13.065,355205.0
2024-01-11 15:20:00,14.88,14.92,14.87,14.9,756220.0,13.065,13.1001,13.0562,13.0826,756220.0
2024-01-11 15:30:00,14.9,14.91,14.88,14.88,394416.0,13.0826,13.0913,13.065,13.065,394416.0
2024-01-11 15:40:00,14.88,14.9,14.88,14.9,802502.0,13.065,13.0826,13.065,13.0826,802502.0
2024-01-11 15:50:00,14.9,14.9,14.87,14.88,1850237.0,13.0826,13.0826,13.0562,13.065,1850237.0
2024-01-12 09:30:00,14.95,15.02,14.91,14.91,1200072.0,13.1265,13.1879,13.0913,13.0913,1200072.0
2024-01-12 09:40:00,14.91,14.96,14.9,14.92,487371.0,13.0913,13.1353,13.0826,13.1001,487371.0
2024-01-12 09:50:00,14.92,14.92,14.85,14.86,458441.0,13.1001,13.1001,13.0387,13.0474,458441.0
2024-01-12 10:00:00,14.86,14.9,14.84,14.89,405113.0,13.0474,13.0826,13.0299,13.0738,405113.0
2024-01-12 10:10:00,14.89,14.9,14.87,14.88,287839.0,13.0738,13.0826,13.0562,13.065,287839.0
2024-01-12 10:20:00,14.88,14.92,14.87,14.89,1141583.0,13.065,13.1001,13.0562,13.0738,1141583.0
2024-01-12 10:30:00,14.89,14.9,14.83,14.85,727540.0,13.0738,13.0826,13.0211,13.0387,727540.0
2024-01-12 10:40:00,14.85,14.85,14.78,14.79,341737.0,13.0387,13.0387,12.9772,12.986,341737.0
2024-01-12 10:50:00,14.8,14.82,14.78,14.82,245168.0,12.9948,13.0123,12.9772,13.0123,245168.0
2024-01-12 11:00:00,14.81,14.83,14.79,14.8,669844.0,13.0035,13.0211,12.986,12.9948,669844.0
2024-01-12 11:10:00,14.8,14.81,14.77,14.79,615850.0,12.9948,13.0035,12.9684,12.986,615850.0
2024-01-12 11:20:00,14.78,14.82,14.78,14.81,474420.0,12.9772,13.0123,12.9772,13.0035,474420.0
2024-01-12 11:30:00,14.81,14.82,14.76,14.78,349940.0,13.0035,13.0123,12.9596,12.9772,349940.0
2024-01-12 11:40:00,14.78,14.79,14.77,14.78,196773.0,12.9772,12.986,12.9684,12.9772,196773.0
2024-01-12 11:50:00,14.78,14.8,14.78,14.8,197149.0,12.9772,12.9948,12.9772,12.9948,197149.0
2024-01-12 12:00:00,14.79,14.8,14.76,14.76,293937.0,12.986,12.9948,12.9596,12.9596,293937.0
2024-01-12 12:10:00,14.76,14.78,14.76,14.78,230607.0,12.9596,12.9772,12.9596,12.9772,230607.0
2024-01-12 12:20:00,14.78,14.78,14.74,14.75,236018.0,12.9772,12.9772,12.9421,12.9509,236018.0
2024-01-12 12:30:00,14.75,14.76,14.73,14.75,258625.0,12.9509,12.9596,12.9333,12.9509,258625.0
2024-01-12 12:40:00,14.75,14.76,14.74,14.76,211011.0,12.9509,12.9596,12.9421,12.9596,211011.0
2024-01-12 12:50:00,14.76,14.78,14.75,14.77,175676.0,12.9596,12.9772,12.9509,12.9684,175676.0
2024-01-12 13:00:00,14.76,14.78,14.76,14.78,134294.0,12.9596,12.9772,12.9596,12.9772,134294.0
2024-01-12 13:10:00,14.78,14.78,14.76,14.78,155220.0,12.9772,12.9772,12.9596,12.9772,155220.0
2024-01-12 13:20:00,14.77,14.78,14.76,14.77,192533.0,12.9684,12.9772,12.9596,12.9684,192533.0
2024-01-12 13:30:00,14.77,14.8,14.76,14.8,571625.0,12.9684,12.9948,12.9596,12.9948,571625.0
2024-01-12 13:40:00,14.79,14.81,14.79,14.8,126249.0,12.986,13.0035,12.986,12.9948,126249.0
2024-01-12 13:50:00,14.8,14.8,14.79,14.8,104419.0,12.9948,12.9948,12.986,12.9948,104419.0
2024-01-12 14:00:00,14.79,14.81,14.79,14.8,80818.0,12.986,13.0035,12.986,12.9948,80818.0
2024-01-12 14:10:00,14.8,14.82,14.8,14.8,137001.0,12.9948,13.0123,12.9948,12.9948,137001.0
2024-01-12 14:20:00,14.8,14.81,14.78,14.8,153877.0,12.9948,13.0035,12.9772,12.9948,153877.0
2024-01-12 14:30:00,14.8,14.81,14.77,14.79,150205.0,12.9948,13.0035,12.9684,12.986,150205.0
2024-01-12 14:40:00,14.79,14.79,14.76,14.77,159512.0,12.986,12.986,12.9596,12.9684,159512.0
2024-01-12 14:50:00,14.76,14.78,14.76,14.76,109183.0,12.9596,12.9772,12.9596,12.9596,109183.0
2024-01-12 15:00:00,14.76,14.77,14.74,14.74,274475.0,12.9596,12.9684,12.9421,12.9421,274475.0
2024-01-12 15:10:00,14.74,14.76,14.74,14.76,126717.0,12.9421,12.9596,12.9421,12.9596,126717.0
2024-01-12 15:20:00,14.76,14.77,14.75,14.76,328735.0,12.9596,12.9684,12.9509,12.9596,328735.0
2024-01-12 15:30:00,14.77,14.78,14.76,14.76,391517.0,12.9684,12.9772,12.9596,12.9596,391517.0
2024-01-12 15:40:00,14.77,14.78,14.76,14.77,857806.0,12.9684,12.9772,12.9596,12.9684,857806.0
2024-01-12 15:50:00,14.77,14.77,14.75,14.77,1062410.0,12.9684,12.9684,12.9509,12.9684,1062410.0
2024-01-16 09:30:00,14.5,14.54,14.46,14.48,1353544.0,12.7314,12.7665,12.6962,12.7138,1353544.0
2024-01-16 09:40:00,14.47,14.49,14.43,14.45,765169.0,12.705,12.7226,12.6699,12.6875,765169.0
2024-01-16 09:50:00,14.44,14.46,14.43,14.45,348787.0,12.6787,12.6962,12.6699,12.6875,348787.0
2024-01-16 10:00:00,14.45,14.49,14.44,14.49,874253.0,12.6875,12.7226,12.6787,12.7226,874253.0
2024-01-16 10:10:00,14.49,14.51,14.47,14.5,1505095.0,12.7226,12.7401,12.705,12.7314,1505095.0
2024-01-16 10:20:00,14.49,14.5,14.42,14.43,1619226.0,12.7226,12.7314,12.6611,12.6699,1619226.0
2024-01-16 10:30:00,14.43,14.43,14.37,14.4,580980.0,12.6699,12.6699,12.6172,12.6436,580980.0
2024-01-16 10:40:00,14.4,14.44,14.39,14.44,389035.0,12.6436,12.6787,12.6348,12.6787,389035.0
2024-01-16 10:50:00,14.44,14.44,14.41,14.42,323984.0,12.6787,12.6787,12.6523,12.6611,323984.0
2024-01-16 11:00:00,14.42,14.42,14.35,14.37,1776264.0,12.6611,12.6611,12.5997,12.6172,1776264.0
2024-01-16 11:10:00,14.37,14.39,14.35,14.37,393879.0,12.6172,12.6348,12.5997,12.6172,393879.0
2024-01-16 11:20:00,14.37,14.41,14.37,14.38,615849.0,12.6172,12.6523,12.6172,12.626,615849.0
2024-01-16 11:30:00,14.38,14.39,14.36,14.37,476872.0,12.626,12.6348,12.6084,12.6172,476872.0
2024-01-16 11:40:00,14.37,14.37,14.35,14.36,217659.0,12.6172,12.6172,12.5997,12.6084,217659.0
2024-01-16 11:50:00,14.36,14.37,14.32,14.32,1219255.0,12.6084,12.6172,12.5733,12.5733,1219255.0
2024-01-16 12:00:00,14.34,14.34,14.3,14.33,454637.0,12.5909,12.5909,12.5558,12.5821,454637.0
2024-01-16 12:10:00,14.33,14.34,14.29,14.29,340269.0,12.5821,12.5909,12.547,12.547,340269.0
2024-01-16 12:20:00,14.29,14.31,14.26,14.26,631005.0,12.547,12.5645,12.5206,12.5206,631005.0
2024-01-16 12:30:00,14.27,14.29,14.25,14.29,341481.0,12.5294,12.547,12.5119,12.547,341481.0
2024-01-16 12:40:00,14.29,14.3,14.28,14.29,313358.0,12.547,12.5558,12.5382,12.547,313358.0
2024-01-16 12:50:00,14.29,14.31,14.27,14.28,240790.0,12.547,12.5645,12.5294,12.5382,240790.0
2024-01-16 13:00:00,14.28,14.29,14.27,14.28,612709.0,12.5382,12.547,12.5294,12.5382,612709.0
2024-01-16 13:10:00,14.28,14.3,14.26,14.29,442042.0,12.5382,12.5558,12.5206,12.547,442042.0
2024-01-16 13:20:00,14.29,14.31,14.29,14.3,317627.0,12.547,12.5645,12.547,12.5558,317627.0
2024-01-16 13:30:00,14.3,14.32,14.29,14.3,354014.0,12.5558,12.5733,12.547,12.5558,354014.0
2024-01-16 13:40:00,14.3,14.31,14.28,14.3,263936.0,12.5558,12.5645,12.5382,12.5558,263936.0
2024-01-16 13:50:00,14.29,14.31,14.28,14.31,334840.0,12.547,12.5645,12.5382,12.5645,334840.0
2024-01-16 14:00:00,14.31,14.33,14.3,14.3,413864.0,12.5645,12.5821,12.5558,12.5558,413864.0
2024-01-16 14:10:00,14.31,14.32,14.28,14.29,244261.0,12.5645,12.5733,12.5382,12.547,244261.0
2024-01-16 14:20:00,14.29,14.33,14.28,14.33,354055.0,12.547,12.5821,12.5382,12.5821,354055.0
2024-01-16 14:30:00,14.33,14.34,14.31,14.34,171466.0,12.5821,12.5909,12.5645,12.5909,171466.0
2024-01-16 14:40:00,14.34,14.34,14.32,14.34,480937.0,12.5909,12.5909,12.5733,12.5909,480937.0
2024-01-16 14:50:00,14.33,14.35,14.32,14.34,413337.0,12.5821,12.5997,12.5733,12.5909,413337.0
2024-01-16 15:00:00,14.35,14.35,14.3,14.31,284065.0,12.5997,12.5997,12.5558,12.5645,284065.0
2024-01-16 15:10:00,14.31,14.31,14.29,14.29,316408.0,12.5645,12.5645,12.547,12.547,316408.0
2024-01-16 15:20:00,14.29,14.31,14.28,14.29,350395.0,12.547,12.5645,12.5382,12.547,350395.0
2024-01-16 15:30:00,14.29,14.31,14.28,14.29,418650.0,12.547,12.5645,12.5382,12.547,418650.0
2024-01-16 15:40:00,14.29,14.3,14.28,14.29,569982.0,12.547,12.5558,12.5382,12.547,569982.0
2024-01-16 15:50:00,14.28,14.31,14.28,14.31,1527413.0,12.5382,12.5645,12.5382,12.5645,1527413.0
2024-01-17 09:30:00,14.11,14.14,14.07,14.14,873499.0,12.3889,12.4153,12.3538,12.4153,873499.0
2024-01-17 09:40:00,14.14,14.15,14.1,14.13,420506.0,12.4153,12.4241,12.3801,12.4065,420506.0
2024-01-17 09:50:00,14.13,14.13,14.09,14.1,652727.0,12.4065,12.4065,12.3714,12.3801,652727.0
2024-01-17 10:00:00,14.1,14.18,14.08,14.17,1061084.0,12.3801,12.4504,12.3626,12.4416,1061084.0
2024-01-17 10:10:00,14.17,14.18,14.12,14.13,269573.0,12.4416,12.4504,12.3977,12.4065,269573.0
2024-01-17 10:20:00,14.13,14.16,14.12,14.15,241775.0,12.4065,12.4328,12.3977,12.4241,241775.0
2024-01-17 10:30:00,14.16,14.16,14.11,14.15,268975.0,12.4328,12.4328,12.3889,12.4241,268975.0
2024-01-17 10:40:00,14.16,14.17,14.13,14.14,249880.0,12.4328,12.4416,12.4065,12.4153,249880.0
2024-01-17 10:50:00,14.14,14.14,14.11,14.13,165680.0,12.4153,12.4153,12.3889,12.4065,165680.0
2024-01-17 11:00:00,14.13,14.15,14.12,14.13,517243.0,12.4065,12.4241,12.3977,12.4065,517243.0
2024-01-17 11:10:00,14.13,14.15,14.12,14.15,333613.0,12.4065,12.4241,12.3977,12.4241,333613.0
2024-01-17 11:20:00,14.15,14.15,14.06,14.07,849616.0,12.4241,12.4241,12.345,12.3538,849616.0
2024-01-17 11:30:00,14.07,14.1,14.06,14.09,680165.0,12.3538,12.3801,12.345,12.3714,680165.0
2024-01-17 11:40:00,14.1,14.12,14.09,14.1,381555.0,12.3801,12.3977,12.3714,12.3801,381555.0
2024-01-17 11:50:00,14.1,14.1,14.05,14.06,876861.0,12.3801,12.3801,12.3362,12.345,876861.0
2024-01-17 12:00:00,14.06,14.09,14.05,14.09,705065.0,12.345,12.3714,12.3362,12.3714,705065.0
2024-01-17 12:10:00,14.09,14.1,14.08,14.09,336867.0,12.3714,12.3801,12.3626,12.3714,336867.0
2024-01-17 12:20:00,14.09,14.1,14.05,14.06,244280.0,12.3714,12.3801,12.3362,12.345,244280.0
2024-01-17 12:30:00,14.05,14.06,14.02,14.06,1094377.0,12.3362,12.345,12.3099,12.345,1094377.0
2024-01-17 12:40:00,14.06,14.06,14.04,14.06,739934.0,12.345,12.345,12.3275,12.345,739934.0
2024-01-17 12:50:00,14.06,14.09,14.04,14.06,744906.0,12.345,12.3714,12.3275,12.345,744906.0
2024-01-17 13:00:00,14.07,14.07,14.04,14.04,529023.0,12.3538,12.3538,12.3275,12.3275,529023.0
2024-01-17 13:10:00,14.04,14.06,14.02,14.04,826969.0,12.3275,12.345,12.3099,12.3275,826969.0
2024-01-17 13:20:00,14.04,14.05,14.03,14.04,395111.0,12.3275,12.3362,12.3187,12.3275,395111.0
2024-01-17 13:30:00,14.04,14.05,14.01,14.01,641916.0,12.3275,12.3362,12.3011,12.3011,641916.0
2024-01-17 13:40:00,14.01,14.02,13.99,14.0,851654.0,12.3011,12.3099,12.2836,12.2923,851654.0
2024-01-17 13:50:00,14.0,14.04,13.99,14.03,598462.0,12.2923,12.3275,12.2836,12.3187,598462.0
2024-01-17 14:00:00,14.03,14.04,14.02,14.03,409136.0,12.3187,12.3275,12.3099,12.3187,409136.0
2024-01-17 14:10:00,14.02,14.05,14.02,14.04,197686.0,12.3099,12.3362,12.3099,12.3275,197686.0
2024-01-17 14:20:00,14.04,14.07,14.03,14.04,939273.0,12.3275,12.3538,12.3187,12.3275,939273.0
2024-01-17 14:30:00,14.04,14.07,14.04,14.07,1736957.0,12.3275,12.3538,12.3275,12.3538,1736957.0
2024-01-17 14:40:00,14.07,14.11,14.06,14.07,1544464.0,12.3538,12.3889,12.345,12.3538,1544464.0
2024-01-17 14:50:00,14.07,14.07,14.05,14.06,202686.0,12.3538,12.3538,12.3362,12.345,202686.0
2024-01-17 15:00:00,14.05,14.06,14.03,14.03,842841.0,12.3362,12.345,12.3187,12.3187,842841.0
2024-01-17 15:10:00,14.03,14.04,14.02,14.04,317999.0,12.3187,12.3275,12.3099,12.3275,317999.0
2024-01-17 15:20:00,14.04,14.05,14.03,14.04,405986.0,12.3275,12.3362,12.3187,12.3275,405986.0
2024-01-17 15:30:00,14.04,14.06,14.04,14.06,769837.0,12.3275,12.345,12.3275,12.345,769837.0
2024-01-17 15:40:00,14.05,14.06,14.04,14.04,787533.0,12.3362,12.345,12.3275,12.3275,787533.0
2024-01-17 15:50:00,14.05,14.08,14.04,14.05,2407562.0,12.3362,12.3626,12.3275,12.3362,2407562.0
2024-01-18 09:30:00,14.12,14.14,14.05,14.08,1085953.0,12.3977,12.4153,12.3362,12.3626,1085953.0
2024-01-18 09:40:00,14.08,14.1,14.06,14.09,335870.0,12.3626,12.3801,12.345,12.3714,335870.0
2024-01-18 09:50:00,14.09,14.1,14.07,14.09,288311.0,12.3714,12.3801,12.3538,12.3714,288311.0
2024-01-18 10:00:00,14.09,14.09,14.06,14.06,391831.0,12.3714,12.3714,12.345,12.345,391831.0
2024-01-18 10:10:00,14.07,14.08,14.06,14.07,412380.0,12.3538,12.3626,12.345,12.3538,412380.0
2024-01-18 10:20:00,14.07,14.07,14.05,14.05,331051.0,12.3538,12.3538,12.3362,12.3362,331051.0
2024-01-18 10:30:00,14.06,14.09,14.05,14.09,276125.0,12.345,12.3714,12.3362,12.3714,276125.0
2024-01-18 10:40:00,14.09,14.09,14.04,14.04,323062.0,12.3714,12.3714,12.3275,12.3275,323062.0
2024-01-18 10:50:00,14.05,14.05,14.01,14.02,299767.0,12.3362,12.3362,12.3011,12.3099,299767.0
2024-01-18 11:00:00,14.03,14.04,14.0,14.03,342369.0,12.3187,12.3275,12.2923,12.3187,342369.0
2024-01-18 11:10:00,14.03,14.07,14.03,14.06,597080.0,12.3187,12.3538,12.3187,12.345,597080.0
2024-01-18 11:20:00,14.07,14.09,14.06,14.08,906960.0,12.3538,12.3714,12.345,12.3626,906960.0
2024-01-18 11:30:00,14.08,14.09,14.06,14.09,412489.0,12.3626,12.3714,12.345,12.3714,412489.0
2024-01-18 11:40:00,14.08,14.09,14.05,14.05,155440.0,12.3626,12.3714,12.3362,12.3362,155440.0
2024-01-18 11:50:00,14.05,14.08,14.05,14.06,122616.0,12.3362,12.3626,12.3362,12.345,122616.0
2024-01-18 12:00:00,14.06,14.06,14.03,14.04,252913.0,12.345,12.345,12.3187,12.3275,252913.0
2024-01-18 12:10:00,14.04,14.06,14.02,14.04,226363.0,12.3275,12.345,12.3099,12.3275,226363.0
2024-01-18 12:20:00,14.04,14.06,14.03,14.06,105583.0,12.3275,12.345,12.3187,12.345,105583.0
2024-01-18 12:30:00,14.05,14.07,14.05,14.06,168388.0,12.3362,12.3538,12.3362,12.345,168388.0
2024-01-18 12:40:00,14.06,14.08,14.05,14.07,213979.0,12.345,12.3626,12.3362,12.3538,213979.0
2024-01-18 12:50:00,14.07,14.09,14.05,14.06,579282.0,12.3538,12.3714,12.3362,12.345,579282.0
2024-01-18 13:00:00,14.06,14.06,14.04,14.06,212186.0,12.345,12.345,12.3275,12.345,212186.0
2024-01-18 13:10:00,14.06,14.07,14.04,14.04,216459.0,12.345,12.3538,12.3275,12.3275,216459.0
2024-01-18 13:20:00,14.04,14.07,14.04,14.06,193613.0,12.3275,12.3538,12.3275,12.345,193613.0
2024-01-18 13:30:00,14.07,14.08,14.05,14.08,1177156.0,12.3538,12.3626,12.3362,12.3626,1177156.0
2024-01-18 13:40:00,14.08,14.09,14.06,14.08,1479553.0,12.3626,12.3714,12.345,12.3626,1479553.0
2024-01-18 13:50:00,14.08,14.1,14.07,14.08,379371.0,12.3626,12.3801,12.3538,12.3626,379371.0
2024-01-18 14:00:00,14.08,14.09,14.07,14.08,133690.0,12.3626,12.3714,12.3538,12.3626,133690.0
2024-01-18 14:10:00,14.09,14.1,14.08,14.09,251566.0,12.3714,12.3801,12.3626,12.3714,251566.0
2024-01-18 14:20:00,14.08,14.11,14.08,14.11,696454.0,12.3626,12.3889,12.3626,12.3889,696454.0
2024-01-18 14:30:00,14.1,14.12,14.1,14.1,414562.0,12.3801,12.3977,12.3801,12.3801,414562.0
2024-01-18 14:40:00,14.11,14.11,14.09,14.09,167875.0,12.3889,12.3889,12.3714,12.3714,167875.0
2024-01-18 14:50:00,14.09,14.11,14.09,14.11,687483.0,12.3714,12.3889,12.3714,12.3889,687483.0
2024-01-18 15:00:00,14.11,14.11,14.1,14.11,138066.0,12.3889,12.3889,12.3801,12.3889,138066.0
2024-01-18 15:10:00,14.11,14.11,14.06,14.08,1487666.0,12.3889,12.3889,12.345,12.3626,1487666.0
2024-01-18 15:20:00,14.08,14.08,14.05,14.06,548589.0,12.3626,12.3626,12.3362,12.345,548589.0
2024-01-18 15:30:00,14.06,14.07,14.05,14.06,1613431.0,12.345,12.3538,12.3362,12.345,1613431.0
2024-01-18 15:40:00,14.05,14.06,14.02,14.04,1114353.0,12.3362,12.345,12.3099,12.3275,1114353.0
2024-01-18 15:50:00,14.04,14.05,14.01,14.04,3716319.0,12.3275,12.3362,12.3011,12.3275,3716319.0
2024-01-19 09:30:00,13.93,13.96,13.91,13.93,1208235.0,12.2309,12.2572,12.2133,12.2309,1208235.0
2024-01-19 09:40:00,13.93,13.95,13.91,13.93,686430.0,12.2309,12.2484,12.2133,12.2309,686430.0
2024-01-19 09:50:00,13.92,13.96,13.92,13.93,569804.0,12.2221,12.2572,12.2221,12.2309,569804.0
2024-01-19 10:00:00,13.94,13.97,13.88,13.9,1158702.0,12.2397,12.266,12.187,12.2045,1158702.0
2024-01-19 10:10:00,13.9,13.93,13.89,13.9,472398.0,12.2045,12.2309,12.1958,12.2045,472398.0
2024-01-19 10:20:00,13.9,13.9,13.87,13.89,528948.0,12.2045,12.2045,12.1782,12.1958,528948.0
2024-01-19 10:30:00,13.88,13.9,13.85,13.89,1066247.0,12.187,12.2045,12.1606,12.1958,1066247.0
2024-01-19 10:40:00,13.89,13.9,13.87,13.87,467307.0,12.1958,12.2045,12.1782,12.1782,467307.0
2024-01-19 10:50:00,13.88,13.91,13.86,13.88,1843538.0,12.187,12.2133,12.1694,12.187,1843538.0
2024-01-19 11:00:00,13.88,13.89,13.87,13.88,997510.0,12.187,12.1958,12.1782,12.187,997510.0
2024-01-19 11:10:00,13.88,13.88,13.85,13.86,1549501.0,12.187,12.187,12.1606,12.1694,1549501.0
2024-01-19 11:20:00,13.85,13.86,13.83,13.86,1070891.0,12.1606,12.1694,12.1431,12.1694,1070891.0
2024-01-19 11:30:00,13.86,13.86,13.83,13.85,4650558.0,12.1694,12.1694,12.1431,12.1606,4650558.0
2024-01-19 11:40:00,13.85,13.86,13.83,13.84,718093.0,12.1606,12.1694,12.1431,12.1519,718093.0
2024-01-19 11:50:00,13.84,13.85,13.82,13.85,755892.0,12.1519,12.1606,12.1343,12.1606,755892.0
2024-01-19 12:00:00,13.85,13.85,13.83,13.85,254112.0,12.1606,12.1606,12.1431,12.1606,254112.0
2024-01-19 12:10:00,13.85,13.86,13.83,13.85,321320.0,12.1606,12.1694,12.1431,12.1606,321320.0
2024-01-19 12:20:00,13.85,13.89,13.84,13.88,655093.0,12.1606,12.1958,12.1519,12.187,655093.0
2024-01-19 12:30:00,13.88,13.9,13.85,13.86,820687.0,12.187,12.2045,12.1606,12.1694,820687.0
2024-01-19 12:40:00,13.86,13.87,13.82,13.83,678056.0,12.1694,12.1782,12.1343,12.1431,678056.0
2024-01-19 12:50:00,13.83,13.85,13.82,13.85,1153194.0,12.1431,12.1606,12.1343,12.1606,1153194.0
2024-01-19 13:00:00,13.84,13.85,13.82,13.84,568337.0,12.1519,12.1606,12.1343,12.1519,568337.0
2024-01-19 13:10:00,13.84,13.84,13.82,13.83,608977.0,12.1519,12.1519,12.1343,12.1431,608977.0
2024-01-19 13:20:00,13.83,13.86,13.82,13.86,382180.0,12.1431,12.1694,12.1343,12.1694,382180.0
2024-01-19 13:30:00,13.86,13.87,13.83,13.85,717823.0,12.1694,12.1782,12.1431,12.1606,717823.0
2024-01-19 13:40:00,13.85,13.85,13.84,13.85,304439.0,12.1606,12.1606,12.1519,12.1606,304439.0
2024-01-19 13:50:00,13.85,13.86,13.83,13.84,1233493.0,12.1606,12.1694,12.1431,12.1519,1233493.0
2024-01-19 14:00:00,13.84,13.85,13.83,13.84,492902.0,12.1519,12.1606,12.1431,12.1519,492902.0
2024-01-19 14:10:00,13.84,13.85,13.82,13.84,371824.0,12.1519,12.1606,12.1343,12.1519,371824.0
2024-01-19 14:20:00,13.84,13.85,13.82,13.84,625243.0,12.1519,12.1606,12.1343,12.1519,625243.0
2024-01-19 14:30:00,13.84,13.85,13.82,13.85,412337.0,12.1519,12.1606,12.1343,12.1606,412337.0
2024-01-19 14:40:00,13.85,13.85,13.82,13.83,915781.0,12.1606,12.1606,12.1343,12.1431,915781.0
2024-01-19 14:50:00,13.83,13.88,13.82,13.87,1262268.0,12.1431,12.187,12.1343,12.1782,1262268.0
2024-01-19 15:00:00,13.87,13.88,13.83,13.84,1300036.0,12.1782,12.187,12.1431,12.1519,1300036.0
2024-01-19 15:10:00,13.84,13.85,13.83,13.84,1219367.0,12.1519,12.1606,12.1431,12.1519,1219367.0
2024-01-19 15:20:00,13.84,13.84,13.82,13.83,448376.0,12.1519,12.1519,12.1343,12.1431,448376.0
2024-01-19 15:30:00,13.83,13.84,13.82,13.83,693914.0,12.1431,12.1519,12.1343,12.1431,693914.0
2024-01-19 15:40:00,13.83,13.84,13.81,13.83,1572519.0,12.1431,12.1519,12.1255,12.1431,1572519.0
2024-01-19 15:50:00,13.83,13.83,13.79,13.8,3904045.0,12.1431,12.1431,12.108,12.1167,3904045.0
2024-01-22 09:30:00,13.55,13.61,13.53,13.61,1231727.0,11.8972,11.9499,11.8797,11.9499,1231727.0
2024-01-22 09:40:00,13.61,13.69,13.6,13.69,353575.0,11.9499,12.0202,11.9411,12.0202,353575.0
2024-01-22 09:50:00,13.69,13.73,13.68,13.71,792053.0,12.0202,12.0553,12.0114,12.0377,792053.0
2024-01-22 10:00:00,13.71,13.74,13.7,13.71,1685099.0,12.0377,12.0641,12.0289,12.0377,1685099.0
2024-01-22 10:10:00,13.71,13.73,13.67,13.68,2356322.0,12.0377,12.0553,12.0026,12.0114,2356322.0
2024-01-22 10:20:00,13.68,13.7,13.67,13.7,374769.0,12.0114,12.0289,12.0026,12.0289,374769.0
2024-01-22 10:30:00,13.7,13.7,13.63,13.66,538235.0,12.0289,12.0289,11.9675,11.9938,538235.0
2024-01-22 10:40:00,13.65,13.66,13.63,13.65,2544181.0,11.985,11.9938,11.9675,11.985,2544181.0
2024-01-22 10:50:00,13.65,13.65,13.63,13.63,338595.0,11.985,11.985,11.9675,11.9675,338595.0
2024-01-22 11:00:00,13.63,13.64,13.58,13.58,524032.0,11.9675,11.9763,11.9236,11.9236,524032.0
2024-01-22 11:10:00,13.59,13.61,13.58,13.61,379513.0,11.9324,11.9499,11.9236,11.9499,379513.0
2024-01-22 11:20:00,13.61,13.62,13.59,13.62,294897.0,11.9499,11.9587,11.9324,11.9587,294897.0
2024-01-22 11:30:00,13.62,13.62,13.58,13.58,472652.0,11.9587,11.9587,11.9236,11.9236,472652.0
2024-01-22 11:40:00,13.59,13.59,13.54,13.55,579741.0,11.9324,11.9324,11.8885,11.8972,579741.0
2024-01-22 11:50:00,13.55,13.59,13.54,13.58,480983.0,11.8972,11.9324,11.8885,11.9236,480983.0
2024-01-22 12:00:00,13.58,13.58,13.54,13.55,325154.0,11.9236,11.9236,11.8885,11.8972,325154.0
2024-01-22 12:10:00,13.54,13.57,13.54,13.57,356354.0,11.8885,11.9148,11.8885,11.9148,356354.0
2024-01-22 12:20:00,13.57,13.61,13.56,13.61,996054.0,11.9148,11.9499,11.906,11.9499,996054.0
2024-01-22 12:30:00,13.61,13.62,13.59,13.62,511648.0,11.9499,11.9587,11.9324,11.9587,511648.0
2024-01-22 12:40:00,13.62,13.63,13.61,13.61,381209.0,11.9587,11.9675,11.9499,11.9499,381209.0
2024-01-22 12:50:00,13.62,13.64,13.6,13.63,451222.0,11.9587,11.9763,11.9411,11.9675,451222.0
2024-01-22 13:00:00,13.62,13.63,13.6,13.61,531576.0,11.9587,11.9675,11.9411,11.9499,531576.0
2024-01-22 13:10:00,13.61,13.64,13.6,13.61,965086.0,11.9499,11.9763,11.9411,11.9499,965086.0
2024-01-22 13:20:00,13.61,13.62,13.57,13.59,1449452.0,11.9499,11.9587,11.9148,11.9324,1449452.0
2024-01-22 13:30:00,13.58,13.61,13.57,13.61,527720.0,11.9236,11.9499,11.9148,11.9499,527720.0
2024-01-22 13:40:00,13.61,13.61,13.59,13.61,457351.0,11.9499,11.9499,11.9324,11.9499,457351.0
2024-01-22 13:50:00,13.61,13.62,13.6,13.61,1096353.0,11.9499,11.9587,11.9411,11.9499,1096353.0
2024-01-22 14:00:00,13.6,13.61,13.6,13.61,181775.0,11.9411,11.9499,11.9411,11.9499,181775.0
2024-01-22 14:10:00,13.61,13.61,13.57,13.58,1134970.0,11.9499,11.9499,11.9148,11.9236,1134970.0
2024-01-22 14:20:00,13.58,13.59,13.56,13.58,481667.0,11.9236,11.9324,11.906,11.9236,481667.0
2024-01-22 14:30:00,13.57,13.6,13.57,13.6,176085.0,11.9148,11.9411,11.9148,11.9411,176085.0
2024-01-22 14:40:00,13.6,13.61,13.59,13.61,320735.0,11.9411,11.9499,11.9324,11.9499,320735.0
2024-01-22 14:50:00,13.61,13.62,13.6,13.61,344585.0,11.9499,11.9587,11.9411,11.9499,344585.0
2024-01-22 15:00:00,13.61,13.62,13.6,13.61,441469.0,11.9499,11.9587,11.9411,11.9499,441469.0
2024-01-22 15:10:00,13.61,13.62,13.6,13.61,573933.0,11.9499,11.9587,11.9411,11.9499,573933.0
2024-01-22 15:20:00,13.61,13.62,13.6,13.61,606402.0,11.9499,11.9587,11.9411,11.9499,606402.0
2024-01-22 15:30:00,13.61,13.63,13.6,13.63,587940.0,11.9499,11.9675,11.9411,11.9675,587940.0
2024-01-22 15:40:00,13.63,13.63,13.61,13.61,703133.0,11.9675,11.9675,11.9499,11.9499,703133.0
2024-01-22 15:50:00,13.62,13.63,13.61,13.63,1816081.0,11.9587,11.9675,11.9499,11.9675,1816081.0
2024-01-23 09:30:00,13.92,13.93,13.85,13.92,2847414.0,12.2221,12.2309,12.1606,12.2221,2847414.0
2024-01-23 09:40:00,13.91,13.97,13.87,13.94,897720.0,12.2133,12.266,12.1782,12.2397,897720.0
2024-01-23 09:50:00,13.93,13.93,13.88,13.93,925898.0,12.2309,12.2309,12.187,12.2309,925898.0
2024-01-23 10:00:00,13.93,14.03,13.93,14.03,1505839.0,12.2309,12.3187,12.2309,12.3187,1505839.0
2024-01-23 10:10:00,14.02,14.03,14.0,14.02,540364.0,12.3099,12.3187,12.2923,12.3099,540364.0
2024-01-23 10:20:00,14.02,14.03,13.97,14.0,762810.0,12.3099,12.3187,12.266,12.2923,762810.0
2024-01-23 10:30:00,14.0,14.0,13.9,13.94,689954.0,12.2923,12.2923,12.2045,12.2397,689954.0
2024-01-23 10:40:00,13.94,13.95,13.9,13.93,1301739.0,12.2397,12.2484,12.2045,12.2309,1301739.0
2024-01-23 10:50:00,13.93,13.93,13.87,13.91,743425.0,12.2309,12.2309,12.1782,12.2133,743425.0
2024-01-23 11:00:00,13.91,13.96,13.89,13.95,1082117.0,12.2133,12.2572,12.1958,12.2484,1082117.0
2024-01-23 11:10:00,13.95,13.97,13.91,13.92,852994.0,12.2484,12.266,12.2133,12.2221,852994.0
2024-01-23 11:20:00,13.92,13.94,13.91,13.93,529154.0,12.2221,12.2397,12.2133,12.2309,529154.0
2024-01-23 11:30:00,13.93,13.94,13.91,13.92,270161.0,12.2309,12.2397,12.2133,12.2221,270161.0
2024-01-23 11:40:00,13.92,13.96,13.91,13.93,541730.0,12.2221,12.2572,12.2133,12.2309,541730.0
2024-01-23 11:50:00,13.93,13.97,13.92,13.97,348701.0,12.2309,12.266,12.2221,12.266,348701.0
2024-01-23 12:00:00,13.96,13.98,13.95,13.97,716634.0,12.2572,12.2748,12.2484,12.266,716634.0
2024-01-23 12:10:00,13.97,13.99,13.95,13.96,642426.0,12.266,12.2836,12.2484,12.2572,642426.0
2024-01-23 12:20:00,13.96,13.97,13.94,13.97,708393.0,12.2572,12.266,12.2397,12.266,708393.0
2024-01-23 12:30:00,13.96,14.0,13.96,13.99,660369.0,12.2572,12.2923,12.2572,12.2836,660369.0
2024-01-23 12:40:00,13.99,14.0,13.98,13.99,259927.0,12.2836,12.2923,12.2748,12.2836,259927.0
2024-01-23 12:50:00,13.99,14.01,13.98,14.01,993076.0,12.2836,12.3011,12.2748,12.3011,993076.0
2024-01-23 13:00:00,14.01,14.03,13.99,14.03,737559.0,12.3011,12.3187,12.2836,12.3187,737559.0
2024-01-23 13:10:00,14.03,14.03,14.01,14.01,437765.0,12.3187,12.3187,12.3011,12.3011,437765.0
2024-01-23 13:20:00,14.01,14.03,14.0,14.03,292639.0,12.3011,12.3187,12.2923,12.3187,292639.0
2024-01-23 13:30:00,14.03,14.04,14.02,14.03,344529.0,12.3187,12.3275,12.3099,12.3187,344529.0
2024-01-23 13:40:00,14.03,14.05,14.02,14.04,678908.0,12.3187,12.3362,12.3099,12.3275,678908.0
2024-01-23 13:50:00,14.04,14.06,14.03,14.05,685289.0,12.3275,12.345,12.3187,12.3362,685289.0
2024-01-23 14:00:00,14.05,14.06,13.99,14.01,1200648.0,12.3362,12.345,12.2836,12.3011,1200648.0
2024-01-23 14:10:00,14.01,14.01,13.99,13.99,362121.0,12.3011,12.3011,12.2836,12.2836,362121.0
2024-01-23 14:20:00,13.99,14.0,13.97,13.98,518634.0,12.2836,12.2923,12.266,12.2748,518634.0
2024-01-23 14:30:00,13.98,14.02,13.97,14.02,593675.0,12.2748,12.3099,12.266,12.3099,593675.0
2024-01-23 14:40:00,14.02,14.02,13.99,13.99,506280.0,12.3099,12.3099,12.2836,12.2836,506280.0
2024-01-23 14:50:00,14.0,14.0,13.98,13.99,479215.0,12.2923,12.2923,12.2748,12.2836,479215.0
2024-01-23 15:00:00,13.99,14.0,13.98,13.99,563308.0,12.2836,12.2923,12.2748,12.2836,563308.0
2024-01-23 15:10:00,13.99,14.01,13.98,13.99,578834.0,12.2836,12.3011,12.2748,12.2836,578834.0
2024-01-23 15:20:00,13.99,14.0,13.97,13.98,567809.0,12.2836,12.2923,12.266,12.2748,567809.0
2024-01-23 15:30:00,13.97,13.99,13.97,13.98,909591.0,12.266,12.2836,12.266,12.2748,909591.0
2024-01-23 15:40:00,13.98,13.99,13.97,13.99,612053.0,12.2748,12.2836,12.266,12.2836,612053.0
2024-01-23 15:50:00,13.99,14.03,13.98,14.03,1832225.0,12.2836,12.3187,12.2748,12.3187,1832225.0
2024-01-24 09:30:00,14.4,14.47,14.37,14.39,1831254.0,12.6436,12.705,12.6172,12.6348,1831254.0
2024-01-24 09:40:00,14.4,14.4,14.31,14.32,1309470.0,12.6436,12.6436,12.5645,12.5733,1309470.0
2024-01-24 09:50:00,14.32,14.32,14.25,14.26,1110904.0,12.5733,12.5733,12.5119,12.5206,1110904.0
2024-01-24 10:00:00,14.26,14.31,14.21,14.29,978619.0,12.5206,12.5645,12.4767,12.547,978619.0
2024-01-24 10:10:00,14.29,14.32,14.26,14.32,764065.0,12.547,12.5733,12.5206,12.5733,764065.0
2024-01-24 10:20:00,14.32,14.34,14.3,14.33,702941.0,12.5733,12.5909,12.5558,12.5821,702941.0
2024-01-24 10:30:00,14.33,14.34,14.3,14.34,531210.0,12.5821,12.5909,12.5558,12.5909,531210.0
2024-01-24 10:40:00,14.34,14.36,14.29,14.31,488577.0,12.5909,12.6084,12.547,12.5645,488577.0
2024-01-24 10:50:00,14.31,14.33,14.3,14.33,499265.0,12.5645,12.5821,12.5558,12.5821,499265.0
2024-01-24 11:00:00,14.33,14.33,14.3,14.32,464255.0,12.5821,12.5821,12.5558,12.5733,464255.0
2024-01-24 11:10:00,14.31,14.34,14.29,14.34,462379.0,12.5645,12.5909,12.547,12.5909,462379.0
2024-01-24 11:20:00,14.34,14.34,14.31,14.34,444778.0,12.5909,12.5909,12.5645,12.5909,444778.0
2024-01-24 11:30:00,14.34,14.34,14.33,14.33,207188.0,12.5909,12.5909,12.5821,12.5821,207188.0
2024-01-24 11:40:00,14.34,14.35,14.33,14.35,369934.0,12.5909,12.5997,12.5821,12.5997,369934.0
2024-01-24 11:50:00,14.35,14.38,14.34,14.38,267159.0,12.5997,12.626,12.5909,12.626,267159.0
2024-01-24 12:00:00,14.37,14.38,14.34,14.36,503891.0,12.6172,12.626,12.5909,12.6084,503891.0
2024-01-24 12:10:00,14.36,14.37,14.32,14.32,391226.0,12.6084,12.6172,12.5733,12.5733,391226.0
2024-01-24 12:20:00,14.33,14.35,14.32,14.34,382199.0,12.5821,12.5997,12.5733,12.5909,382199.0
2024-01-24 12:30:00,14.34,14.36,14.33,14.35,289557.0,12.5909,12.6084,12.5821,12.5997,289557.0
2024-01-24 12:40:00,14.34,14.36,14.34,14.36,174665.0,12.5909,12.6084,12.5909,12.6084,174665.0
2024-01-24 12:50:00,14.36,14.39,14.36,14.37,590453.0,12.6084,12.6348,12.6084,12.6172,590453.0
2024-01-24 13:00:00,14.37,14.38,14.33,14.34,501789.0,12.6172,12.626,12.5821,12.5909,501789.0
2024-01-24 13:10:00,14.34,14.35,14.32,14.33,265849.0,12.5909,12.5997,12.5733,12.5821,265849.0
2024-01-24 13:20:00,14.33,14.34,14.29,14.29,742895.0,12.5821,12.5909,12.547,12.547,742895.0
2024-01-24 13:30:00,14.3,14.3,14.24,14.24,1354169.0,12.5558,12.5558,12.5031,12.5031,1354169.0
2024-01-24 13:40:00,14.24,14.24,14.18,14.23,1904975.0,12.5031,12.5031,12.4504,12.4943,1904975.0
2024-01-24 13:50:00,14.22,14.23,14.18,14.21,683545.0,12.4855,12.4943,12.4504,12.4767,683545.0
2024-01-24 14:00:00,14.21,14.22,14.2,14.2,294799.0,12.4767,12.4855,12.468,12.468,294799.0
2024-01-24 14:10:00,14.21,14.21,14.16,14.16,417740.0,12.4767,12.4767,12.4328,12.4328,417740.0
2024-01-24 14:20:00,14.17,14.21,14.15,14.21,410383.0,12.4416,12.4767,12.4241,12.4767,410383.0
2024-01-24 14:30:00,14.2,14.22,14.18,14.2,458260.0,12.468,12.4855,12.4504,12.468,458260.0
2024-01-24 14:40:00,14.2,14.24,14.19,14.23,369317.0,12.468,12.5031,12.4592,12.4943,369317.0
2024-01-24 14:50:00,14.23,14.24,14.22,14.24,827780.0,12.4943,12.5031,12.4855,12.5031,827780.0
2024-01-24 15:00:00,14.24,14.24,14.21,14.22,580177.0,12.5031,12.5031,12.4767,12.4855,580177.0
2024-01-24 15:10:00,14.21,14.23,14.17,14.18,564130.0,12.4767,12.4943,12.4416,12.4504,564130.0
2024-01-24 15:20:00,14.17,14.19,14.17,14.19,699212.0,12.4416,12.4592,12.4416,12.4592,699212.0
2024-01-24 15:30:00,14.19,14.19,14.16,14.18,1323720.0,12.4592,12.4592,12.4328,12.4504,1323720.0
2024-01-24 15:40:00,14.18,14.19,14.16,14.17,867506.0,12.4504,12.4592,12.4328,12.4416,867506.0
2024-01-24 15:50:00,14.16,14.18,14.15,14.18,2005900.0,12.4328,12.4504,12.4241,12.4504,2005900.0
2024-01-25 09:30:00,14.18,14.19,14.12,14.17,656870.0,12.4504,12.4592,12.3977,12.4416,656870.0
2024-01-25 09:40:00,14.16,14.19,14.14,14.19,464932.0,12.4328,12.4592,12.4153,12.4592,464932.0
2024-01-25 09:50:00,14.19,14.27,14.18,14.27,354375.0,12.4592,12.5294,12.4504,12.5294,354375.0
2024-01-25 10:00:00,14.26,14.27,14.2,14.23,294262.0,12.5206,12.5294,12.468,12.4943,294262.0
2024-01-25 10:10:00,14.23,14.24,14.19,14.21,461572.0,12.4943,12.5031,12.4592,12.4767,461572.0
2024-01-25 10:20:00,14.21,14.22,14.18,14.2,260366.0,12.4767,12.4855,12.4504,12.468,260366.0
2024-01-25 10:30:00,14.21,14.21,14.13,14.16,471379.0,12.4767,12.4767,12.4065,12.4328,471379.0
2024-01-25 10:40:00,14.17,14.19,14.13,14.14,371958.0,12.4416,12.4592,12.4065,12.4153,371958.0
2024-01-25 10:50:00,14.14,14.14,14.07,14.09,1051475.0,12.4153,12.4153,12.3538,12.3714,1051475.0
2024-01-25 11:00:00,14.09,14.09,14.04,14.04,1729911.0,12.3714,12.3714,12.3275,12.3275,1729911.0
2024-01-25 11:10:00,14.04,14.1,14.04,14.1,1615483.0,12.3275,12.3801,12.3275,12.3801,1615483.0
2024-01-25 11:20:00,14.09,14.09,14.05,14.05,718839.0,12.3714,12.3714,12.3362,12.3362,718839.0
2024-01-25 11:30:00,14.06,14.09,14.04,14.08,1203827.0,12.345,12.3714,12.3275,12.3626,1203827.0
2024-01-25 11:40:00,14.08,14.09,14.05,14.08,421110.0,12.3626,12.3714,12.3362,12.3626,421110.0
2024-01-25 11:50:00,14.08,14.08,14.04,14.07,338664.0,12.3626,12.3626,12.3275,12.3538,338664.0
2024-01-25 12:00:00,14.07,14.08,14.03,14.03,232658.0,12.3538,12.3626,12.3187,12.3187,232658.0
2024-01-25 12:10:00,14.03,14.05,14.01,14.02,840601.0,12.3187,12.3362,12.3011,12.3099,840601.0
2024-01-25 12:20:00,14.02,14.03,13.99,13.99,530050.0,12.3099,12.3187,12.2836,12.2836,530050.0
2024-01-25 12:30:00,14.0,14.0,13.89,13.93,2074482.0,12.2923,12.2923,12.1958,12.2309,2074482.0
2024-01-25 12:40:00,13.93,13.96,13.92,13.93,415208.0,12.2309,12.2572,12.2221,12.2309,415208.0
2024-01-25 12:50:00,13.93,13.96,13.92,13.94,992187.0,12.2309,12.2572,12.2221,12.2397,992187.0
2024-01-25 13:00:00,13.94,13.99,13.9,13.98,1531538.0,12.2397,12.2836,12.2045,12.2748,1531538.0
2024-01-25 13:10:00,13.98,13.98,13.94,13.94,962016.0,12.2748,12.2748,12.2397,12.2397,962016.0
2024-01-25 13:20:00,13.95,13.99,13.94,13.99,1007064.0,12.2484,12.2836,12.2397,12.2836,1007064.0
2024-01-25 13:30:00,13.99,14.0,13.96,13.97,548052.0,12.2836,12.2923,12.2572,12.266,548052.0
2024-01-25 13:40:00,13.98,13.98,13.95,13.96,482452.0,12.2748,12.2748,12.2484,12.2572,482452.0
2024-01-25 13:50:00,13.96,13.98,13.94,13.95,497798.0,12.2572,12.2748,12.2397,12.2484,497798.0
2024-01-25 14:00:00,13.94,13.94,13.81,13.9,3359453.0,12.2397,12.2397,12.1255,12.2045,3359453.0
2024-01-25 14:10:00,13.9,13.93,13.89,13.93,1560466.0,12.2045,12.2309,12.1958,12.2309,1560466.0
2024-01-25 14:20:00,13.93,14.01,13.91,13.99,2558376.0,12.2309,12.3011,12.2133,12.2836,2558376.0
2024-01-25 14:30:00,14.0,14.0,13.98,13.99,604560.0,12.2923,12.2923,12.2748,12.2836,604560.0
2024-01-25 14:40:00,13.99,13.99,13.94,13.95,477099.0,12.2836,12.2836,12.2397,12.2484,477099.0
2024-01-25 14:50:00,13.95,13.95,13.89,13.89,1559301.0,12.2484,12.2484,12.1958,12.1958,1559301.0
2024-01-25 15:00:00,13.9,13.92,13.71,13.71,3293324.0,12.2045,12.2221,12.0377,12.0377,3293324.0
2024-01-25 15:10:00,13.71,13.79,13.68,13.71,3058990.0,12.0377,12.108,12.0114,12.0377,3058990.0
2024-01-25 15:20:00,13.72,13.84,13.71,13.84,1811135.0,12.0465,12.1519,12.0377,12.1519,1811135.0
2024-01-25 15:30:00,13.84,13.85,13.81,13.84,925547.0,12.1519,12.1606,12.1255,12.1519,925547.0
2024-01-25 15:40:00,13.84,13.84,13.81,13.84,922445.0,12.1519,12.1519,12.1255,12.1519,922445.0
2024-01-25 15:50:00,13.84,13.85,13.83,13.84,1652036.0,12.1519,12.1606,12.1431,12.1519,1652036.0
2024-01-26 09:30:00,13.94,14.02,13.92,14.02,1142356.0,12.2397,12.3099,12.2221,12.3099,1142356.0
2024-01-26 09:40:00,14.02,14.03,13.95,13.97,538709.0,12.3099,12.3187,12.2484,12.266,538709.0
2024-01-26 09:50:00,13.97,14.0,13.94,14.0,1073544.0,12.266,12.2923,12.2397,12.2923,1073544.0
2024-01-26 10:00:00,13.99,13.99,13.95,13.96,558729.0,12.2836,12.2836,12.2484,12.2572,558729.0
2024-01-26 10:10:00,13.96,14.0,13.96,13.97,421986.0,12.2572,12.2923,12.2572,12.266,421986.0
2024-01-26 10:20:00,13.96,14.01,13.96,14.0,259295.0,12.2572,12.3011,12.2572,12.2923,259295.0
2024-01-26 10:30:00,14.0,14.02,13.98,14.02,443434.0,12.2923,12.3099,12.2748,12.3099,443434.0
2024-01-26 10:40:00,14.02,14.04,14.01,14.03,422564.0,12.3099,12.3275,12.3011,12.3187,422564.0
2024-01-26 10:50:00,14.03,14.03,13.98,13.99,387949.0,12.3187,12.3187,12.2748,12.2836,387949.0
2024-01-26 11:00:00,13.99,13.99,13.97,13.98,291098.0,12.2836,12.2836,12.266,12.2748,291098.0
2024-01-26 11:10:00,13.98,13.99,13.94,13.96,464492.0,12.2748,12.2836,12.2397,12.2572,464492.0
2024-01-26 11:20:00,13.96,14.0,13.95,14.0,282595.0,12.2572,12.2923,12.2484,12.2923,282595.0
2024-01-26 11:30:00,14.0,14.0,13.97,13.99,348206.0,12.2923,12.2923,12.266,12.2836,348206.0
2024-01-26 11:40:00,13.99,14.18,13.98,14.18,1814676.0,12.2836,12.4504,12.2748,12.4504,1814676.0
2024-01-26 11:50:00,14.17,14.18,14.11,14.15,1557142.0,12.4416,12.4504,12.3889,12.4241,1557142.0
2024-01-26 12:00:00,14.15,14.15,14.11,14.13,432910.0,12.4241,12.4241,12.3889,12.4065,432910.0
2024-01-26 12:10:00,14.13,14.15,14.12,14.14,347216.0,12.4065,12.4241,12.3977,12.4153,347216.0
2024-01-26 12:20:00,14.13,14.18,14.13,14.17,609620.0,12.4065,12.4504,12.4065,12.4416,609620.0
2024-01-26 12:30:00,14.18,14.18,14.12,14.14,569198.0,12.4504,12.4504,12.3977,12.4153,569198.0
2024-01-26 12:40:00,14.14,14.14,14.1,14.11,400441.0,12.4153,12.4153,12.3801,12.3889,400441.0
2024-01-26 12:50:00,14.11,14.11,14.07,14.1,359565.0,12.3889,12.3889,12.3538,12.3801,359565.0
2024-01-26 13:00:00,14.09,14.16,14.08,14.16,676334.0,12.3714,12.4328,12.3626,12.4328,676334.0
2024-01-26 13:10:00,14.15,14.18,14.12,14.13,217830.0,12.4241,12.4504,12.3977,12.4065,217830.0
2024-01-26 13:20:00,14.13,14.14,14.11,14.11,173107.0,12.4065,12.4153,12.3889,12.3889,173107.0
2024-01-26 13:30:00,14.11,14.13,14.1,14.13,205682.0,12.3889,12.4065,12.3801,12.4065,205682.0
2024-01-26 13:40:00,14.13,14.13,14.11,14.13,157608.0,12.4065,12.4065,12.3889,12.4065,157608.0
2024-01-26 13:50:00,14.13,14.14,14.11,14.14,207963.0,12.4065,12.4153,12.3889,12.4153,207963.0
2024-01-26 14:00:00,14.14,14.14,14.12,14.14,113367.0,12.4153,12.4153,12.3977,12.4153,113367.0
2024-01-26 14:10:00,14.14,14.16,14.13,14.14,243011.0,12.4153,12.4328,12.4065,12.4153,243011.0
2024-01-26 14:20:00,14.15,14.15,14.13,14.15,285232.0,12.4241,12.4241,12.4065,12.4241,285232.0
2024-01-26 14:30:00,14.15,14.17,14.14,14.15,310356.0,12.4241,12.4416,12.4153,12.4241,310356.0
2024-01-26 14:40:00,14.15,14.19,14.14,14.18,284598.0,12.4241,12.4592,12.4153,12.4504,284598.0
2024-01-26 14:50:00,14.19,14.21,14.18,14.21,412147.0,12.4592,12.4767,12.4504,12.4767,412147.0
2024-01-26 15:00:00,14.21,14.21,14.18,14.2,250200.0,12.4767,12.4767,12.4504,12.468,250200.0
2024-01-26 15:10:00,14.2,14.21,14.19,14.2,505317.0,12.468,12.4767,12.4592,12.468,505317.0
2024-01-26 15:20:00,14.2,14.21,14.15,14.16,1068811.0,12.468,12.4767,12.4241,12.4328,1068811.0
2024-01-26 15:30:00,14.16,14.17,14.14,14.16,477444.0,12.4328,12.4416,12.4153,12.4328,477444.0
2024-01-26 15:40:00,14.15,14.17,14.14,14.17,728284.0,12.4241,12.4416,12.4153,12.4416,728284.0
2024-01-26 15:50:00,14.17,14.17,14.15,14.17,1351744.0,12.4416,12.4416,12.4241,12.4416,1351744.0
2024-01-29 09:30:00,13.97,13.99,13.86,13.87,1123485.0,12.266,12.2836,12.1694,12.1782,1123485.0
2024-01-29 09:40:00,13.86,13.9,13.83,13.87,555628.0,12.1694,12.2045,12.1431,12.1782,555628.0
2024-01-29 09:50:00,13.87,13.92,13.87,13.91,401435.0,12.1782,12.2221,12.1782,12.2133,401435.0
2024-01-29 10:00:00,13.91,13.92,13.88,13.91,291367.0,12.2133,12.2221,12.187,12.2133,291367.0
2024-01-29 10:10:00,13.92,13.95,13.9,13.95,351568.0,12.2221,12.2484,12.2045,12.2484,351568.0
2024-01-29 10:20:00,13.95,13.95,13.91,13.93,287915.0,12.2484,12.2484,12.2133,12.2309,287915.0
2024-01-29 10:30:00,13.92,13.93,13.9,13.92,255512.0,12.2221,12.2309,12.2045,12.2221,255512.0
2024-01-29 10:40:00,13.93,13.93,13.9,13.92,164581.0,12.2309,12.2309,12.2045,12.2221,164581.0
2024-01-29 10:50:00,13.92,13.92,13.85,13.87,387343.0,12.2221,12.2221,12.1606,12.1782,387343.0
2024-01-29 11:00:00,13.87,13.93,13.87,13.91,283746.0,12.1782,12.2309,12.1782,12.2133,283746.0
2024-01-29 11:10:00,13.91,13.92,13.89,13.9,301121.0,12.2133,12.2221,12.1958,12.2045,301121.0
2024-01-29 11:20:00,13.91,13.92,13.89,13.91,178018.0,12.2133,12.2221,12.1958,12.2133,178018.0
2024-01-29 11:30:00,13.91,13.92,13.89,13.91,164305.0,12.2133,12.2221,12.1958,12.2133,164305.0
2024-01-29 11:40:00,13.91,13.91,13.88,13.91,141122.0,12.2133,12.2133,12.187,12.2133,141122.0
2024-01-29 11:50:00,13.9,13.91,13.89,13.89,143954.0,12.2045,12.2133,12.1958,12.1958,143954.0
2024-01-29 12:00:00,13.9,13.9,13.87,13.88,171129.0,12.2045,12.2045,12.1782,12.187,171129.0
2024-01-29 12:10:00,13.88,13.91,13.87,13.9,202490.0,12.187,12.2133,12.1782,12.2045,202490.0
2024-01-29 12:20:00,13.91,13.91,13.89,13.89,138251.0,12.2133,12.2133,12.1958,12.1958,138251.0
2024-01-29 12:30:00,13.89,13.9,13.89,13.9,63376.0,12.1958,12.2045,12.1958,12.2045,63376.0
2024-01-29 12:40:00,13.89,13.9,13.85,13.85,335101.0,12.1958,12.2045,12.1606,12.1606,335101.0
2024-01-29 12:50:00,13.86,13.87,13.85,13.85,201940.0,12.1694,12.1782,12.1606,12.1606,201940.0
2024-01-29 13:00:00,13.85,13.86,13.83,13.84,414310.0,12.1606,12.1694,12.1431,12.1519,414310.0
2024-01-29 13:10:00,13.83,13.86,13.82,13.86,573693.0,12.1431,12.1694,12.1343,12.1694,573693.0
2024-01-29 13:20:00,13.85,13.87,13.85,13.86,198689.0,12.1606,12.1782,12.1606,12.1694,198689.0
2024-01-29 13:30:00,13.87,13.88,13.86,13.87,220790.0,12.1782,12.187,12.1694,12.1782,220790.0
2024-01-29 13:40:00,13.86,13.88,13.86,13.88,87766.0,12.1694,12.187,12.1694,12.187,87766.0
2024-01-29 13:50:00,13.88,13.89,13.86,13.87,442635.0,12.187,12.1958,12.1694,12.1782,442635.0
2024-01-29 14:00:00,13.87,13.88,13.86,13.87,162416.0,12.1782,12.187,12.1694,12.1782,162416.0
2024-01-29 14:10:00,13.87,13.88,13.86,13.86,268605.0,12.1782,12.187,12.1694,12.1694,268605.0
2024-01-29 14:20:00,13.87,13.87,13.85,13.87,145848.0,12.1782,12.1782,12.1606,12.1782,145848.0
2024-01-29 14:30:00,13.86,13.88,13.86,13.88,166861.0,12.1694,12.187,12.1694,12.187,166861.0
2024-01-29 14:40:00,13.88,13.89,13.87,13.88,145011.0,12.187,12.1958,12.1782,12.187,145011.0
2024-01-29 14:50:00,13.88,13.89,13.87,13.88,219014.0,12.187,12.1958,12.1782,12.187,219014.0
2024-01-29 15:00:00,13.88,13.92,13.87,13.92,545934.0,12.187,12.2221,12.1782,12.2221,545934.0
2024-01-29 15:10:00,13.92,13.95,13.91,13.94,268062.0,12.2221,12.2484,12.2133,12.2397,268062.0
2024-01-29 15:20:00,13.95,13.97,13.94,13.97,517282.0,12.2484,12.266,12.2397,12.266,517282.0
2024-01-29 15:30:00,13.96,13.97,13.94,13.95,487400.0,12.2572,12.266,12.2397,12.2484,487400.0
2024-01-29 15:40:00,13.95,13.96,13.93,13.96,822074.0,12.2484,12.2572,12.2309,12.2572,822074.0
2024-01-29 15:50:00,13.96,14.0,13.95,13.99,2033211.0,12.2572,12.2923,12.2484,12.2836,2033211.0
2024-01-30 09:30:00,13.82,13.84,13.75,13.76,996948.0,12.1343,12.1519,12.0728,12.0816,996948.0
2024-01-30 09:40:00,13.76,13.78,13.72,13.76,445337.0,12.0816,12.0992,12.0465,12.0816,445337.0
2024-01-30 09:50:00,13.76,13.79,13.75,13.79,288230.0,12.0816,12.108,12.0728,12.108,288230.0
2024-01-30 10:00:00,13.79,13.8,13.69,13.7,679238.0,12.108,12.1167,12.0202,12.0289,679238.0
2024-01-30 10:10:00,13.7,13.71,13.65,13.68,418323.0,12.0289,12.0377,11.985,12.0114,418323.0
2024-01-30 10:20:00,13.68,13.69,13.63,13.66,1307783.0,12.0114,12.0202,11.9675,11.9938,1307783.0
2024-01-30 10:30:00,13.66,13.73,13.65,13.71,597774.0,11.9938,12.0553,11.985,12.0377,597774.0
2024-01-30 10:40:00,13.71,13.72,13.67,13.68,260622.0,12.0377,12.0465,12.0026,12.0114,260622.0
2024-01-30 10:50:00,13.68,13.69,13.66,13.68,197777.0,12.0114,12.0202,11.9938,12.0114,197777.0
2024-01-30 11:00:00,13.68,13.7,13.67,13.7,297232.0,12.0114,12.0289,12.0026,12.0289,297232.0
2024-01-30 11:10:00,13.7,13.73,13.69,13.71,687382.0,12.0289,12.0553,12.0202,12.0377,687382.0
2024-01-30 11:20:00,13.71,13.74,13.71,13.74,388815.0,12.0377,12.0641,12.0377,12.0641,388815.0
2024-01-30 11:30:00,13.74,13.76,13.73,13.75,352802.0,12.0641,12.0816,12.0553,12.0728,352802.0
2024-01-30 11:40:00,13.75,13.75,13.73,13.75,487946.0,12.0728,12.0728,12.0553,12.0728,487946.0
2024-01-30 11:50:00,13.75,13.77,13.73,13.77,279043.0,12.0728,12.0904,12.0553,12.0904,279043.0
2024-01-30 12:00:00,13.77,13.8,13.76,13.79,407974.0,12.0904,12.1167,12.0816,12.108,407974.0
2024-01-30 12:10:00,13.79,13.79,13.77,13.79,279642.0,12.108,12.108,12.0904,12.108,279642.0
2024-01-30 12:20:00,13.78,13.85,13.77,13.85,1054905.0,12.0992,12.1606,12.0904,12.1606,1054905.0
2024-01-30 12:30:00,13.85,13.87,13.83,13.87,853829.0,12.1606,12.1782,12.1431,12.1782,853829.0
2024-01-30 12:40:00,13.87,13.96,13.87,13.92,1551682.0,12.1782,12.2572,12.1782,12.2221,1551682.0
2024-01-30 12:50:00,13.92,13.93,13.87,13.9,744081.0,12.2221,12.2309,12.1782,12.2045,744081.0
2024-01-30 13:00:00,13.9,13.91,13.88,13.89,407360.0,12.2045,12.2133,12.187,12.1958,407360.0
2024-01-30 13:10:00,13.89,13.93,13.89,13.93,565614.0,12.1958,12.2309,12.1958,12.2309,565614.0
2024-01-30 13:20:00,13.93,13.93,13.89,13.9,567319.0,12.2309,12.2309,12.1958,12.2045,567319.0
2024-01-30 13:30:00,13.9,13.93,13.88,13.91,717046.0,12.2045,12.2309,12.187,12.2133,717046.0
2024-01-30 13:40:00,13.91,13.91,13.89,13.91,561905.0,12.2133,12.2133,12.1958,12.2133,561905.0
2024-01-30 13:50:00,13.91,13.94,13.9,13.93,920201.0,12.2133,12.2397,12.2045,12.2309,920201.0
2024-01-30 14:00:00,13.93,13.95,13.91,13.93,546142.0,12.2309,12.2484,12.2133,12.2309,546142.0
2024-01-30 14:10:00,13.93,13.93,13.9,13.92,153261.0,12.2309,12.2309,12.2045,12.2221,153261.0
2024-01-30 14:20:00,13.92,13.96,13.91,13.95,276671.0,12.2221,12.2572,12.2133,12.2484,276671.0
2024-01-30 14:30:00,13.95,13.96,13.94,13.94,218098.0,12.2484,12.2572,12.2397,12.2397,218098.0
2024-01-30 14:40:00,13.94,13.95,13.93,13.95,309702.0,12.2397,12.2484,12.2309,12.2484,309702.0
2024-01-30 14:50:00,13.95,13.96,13.93,13.93,423270.0,12.2484,12.2572,12.2309,12.2309,423270.0
2024-01-30 15:00:00,13.94,13.94,13.9,13.9,829268.0,12.2397,12.2397,12.2045,12.2045,829268.0
2024-01-30 15:10:00,13.91,13.92,13.88,13.9,787126.0,12.2133,12.2221,12.187,12.2045,787126.0
2024-01-30 15:20:00,13.9,13.94,13.89,13.93,506846.0,12.2045,12.2397,12.1958,12.2309,506846.0
2024-01-30 15:30:00,13.93,13.93,13.9,13.91,598127.0,12.2309,12.2309,12.2045,12.2133,598127.0
2024-01-30 15:40:00,13.91,13.92,13.89,13.9,560475.0,12.2133,12.2221,12.1958,12.2045,560475.0
2024-01-30 15:50:00,13.91,13.92,13.88,13.89,1390742.0,12.2133,12.2221,12.187,12.1958,1390742.0
2024-01-31 09:30:00,13.79,13.86,13.79,13.83,1281061.0,12.108,12.1694,12.108,12.1431,1281061.0
2024-01-31 09:40:00,13.83,13.83,13.78,13.8,355681.0,12.1431,12.1431,12.0992,12.1167,355681.0
2024-01-31 09:50:00,13.81,13.82,13.79,13.81,894377.0,12.1255,12.1343,12.108,12.1255,894377.0
2024-01-31 10:00:00,13.81,13.83,13.79,13.82,498184.0,12.1255,12.1431,12.108,12.1343,498184.0
2024-01-31 10:10:00,13.82,13.85,13.8,13.82,346594.0,12.1343,12.1606,12.1167,12.1343,346594.0
2024-01-31 10:20:00,13.82,13.87,13.8,13.84,847942.0,12.1343,12.1782,12.1167,12.1519,847942.0
2024-01-31 10:30:00,13.83,13.85,13.83,13.84,476713.0,12.1431,12.1606,12.1431,12.1519,476713.0
2024-01-31 10:40:00,13.84,13.86,13.82,13.84,315388.0,12.1519,12.1694,12.1343,12.1519,315388.0
2024-01-31 10:50:00,13.84,13.86,13.82,13.85,438816.0,12.1519,12.1694,12.1343,12.1606,438816.0
2024-01-31 11:00:00,13.85,13.88,13.82,13.87,290820.0,12.1606,12.187,12.1343,12.1782,290820.0
2024-01-31 11:10:00,13.87,13.88,13.85,13.86,240774.0,12.1782,12.187,12.1606,12.1694,240774.0
2024-01-31 11:20:00,13.86,13.86,13.82,13.83,274864.0,12.1694,12.1694,12.1343,12.1431,274864.0
2024-01-31 11:30:00,13.83,13.83,13.8,13.81,401465.0,12.1431,12.1431,12.1167,12.1255,401465.0
2024-01-31 11:40:00,13.81,13.82,13.79,13.8,312002.0,12.1255,12.1343,12.108,12.1167,312002.0
2024-01-31 11:50:00,13.8,13.83,13.8,13.81,157019.0,12.1167,12.1431,12.1167,12.1255,157019.0
2024-01-31 12:00:00,13.81,13.82,13.8,13.81,77974.0,12.1255,12.1343,12.1167,12.1255,77974.0
2024-01-31 12:10:00,13.81,13.81,13.78,13.79,191164.0,12.1255,12.1255,12.0992,12.108,191164.0
2024-01-31 12:20:00,13.79,13.81,13.78,13.79,335480.0,12.108,12.1255,12.0992,12.108,335480.0
2024-01-31 12:30:00,13.8,13.81,13.78,13.79,388235.0,12.1167,12.1255,12.0992,12.108,388235.0
2024-01-31 12:40:00,13.79,13.82,13.78,13.82,657344.0,12.108,12.1343,12.0992,12.1343,657344.0
2024-01-31 12:50:00,13.82,13.84,13.81,13.83,897565.0,12.1343,12.1519,12.1255,12.1431,897565.0
2024-01-31 13:00:00,13.83,13.83,13.79,13.79,142786.0,12.1431,12.1431,12.108,12.108,142786.0
2024-01-31 13:10:00,13.79,13.8,13.77,13.79,261765.0,12.108,12.1167,12.0904,12.108,261765.0
2024-01-31 13:20:00,13.79,13.8,13.78,13.79,341329.0,12.108,12.1167,12.0992,12.108,341329.0
2024-01-31 13:30:00,13.8,13.8,13.78,13.79,256145.0,12.1167,12.1167,12.0992,12.108,256145.0
2024-01-31 13:40:00,13.78,13.8,13.78,13.79,136639.0,12.0992,12.1167,12.0992,12.108,136639.0
2024-01-31 13:50:00,13.8,13.84,13.79,13.84,308719.0,12.1167,12.1519,12.108,12.1519,308719.0
2024-01-31 14:00:00,13.84,13.85,13.79,13.8,539561.0,12.1519,12.1606,12.108,12.1167,539561.0
2024-01-31 14:10:00,13.81,13.83,13.79,13.79,188560.0,12.1255,12.1431,12.108,12.108,188560.0
2024-01-31 14:20:00,13.79,13.81,13.77,13.8,218130.0,12.108,12.1255,12.0904,12.1167,218130.0
2024-01-31 14:30:00,13.8,13.86,13.77,13.85,591268.0,12.1167,12.1694,12.0904,12.1606,591268.0
2024-01-31 14:40:00,13.86,13.89,13.83,13.86,821056.0,12.1694,12.1958,12.1431,12.1694,821056.0
2024-01-31 14:50:00,13.85,13.85,13.79,13.81,794766.0,12.1606,12.1606,12.108,12.1255,794766.0
2024-01-31 15:00:00,13.8,13.81,13.71,13.77,1479946.0,12.1167,12.1255,12.0377,12.0904,1479946.0
2024-01-31 15:10:00,13.77,13.79,13.74,13.74,665309.0,12.0904,12.108,12.0641,12.0641,665309.0
2024-01-31 15:20:00,13.75,13.77,13.72,13.73,569874.0,12.0728,12.0904,12.0465,12.0553,569874.0
2024-01-31 15:30:00,13.73,13.74,13.68,13.71,513116.0,12.0553,12.0641,12.0114,12.0377,513116.0
2024-01-31 15:40:00,13.71,13.72,13.69,13.7,666600.0,12.0377,12.0465,12.0202,12.0289,666600.0
2024-01-31 15:50:00,13.7,13.7,13.67,13.69,1141850.0,12.0289,12.0289,12.0026,12.0202,1141850.0
2024-02-01 09:30:00,13.63,13.69,13.61,13.69,699244.0,11.9675,12.0202,11.9499,12.0202,699244.0
2024-02-01 09:40:00,13.69,13.74,13.68,13.7,334087.0,12.0202,12.0641,12.0114,12.0289,334087.0
2024-02-01 09:50:00,13.7,13.74,13.68,13.7,747751.0,12.0289,12.0641,12.0114,12.0289,747751.0
2024-02-01 10:00:00,13.69,13.71,13.63,13.69,758673.0,12.0202,12.0377,11.9675,12.0202,758673.0
2024-02-01 10:10:00,13.7,13.7,13.66,13.67,329230.0,12.0289,12.0289,11.9938,12.0026,329230.0
2024-02-01 10:20:00,13.67,13.69,13.64,13.68,403466.0,12.0026,12.0202,11.9763,12.0114,403466.0
2024-02-01 10:30:00,13.68,13.71,13.67,13.7,485947.0,12.0114,12.0377,12.0026,12.0289,485947.0
2024-02-01 10:40:00,13.7,13.74,13.69,13.73,322892.0,12.0289,12.0641,12.0202,12.0553,322892.0
2024-02-01 10:50:00,13.73,13.74,13.69,13.7,440759.0,12.0553,12.0641,12.0202,12.0289,440759.0
2024-02-01 11:00:00,13.7,13.72,13.68,13.7,441592.0,12.0289,12.0465,12.0114,12.0289,441592.0
2024-02-01 11:10:00,13.7,13.72,13.68,13.71,421326.0,12.0289,12.0465,12.0114,12.0377,421326.0
2024-02-01 11:20:00,13.71,13.72,13.69,13.71,225014.0,12.0377,12.0465,12.0202,12.0377,225014.0
2024-02-01 11:30:00,13.71,13.75,13.71,13.74,382741.0,12.0377,12.0728,12.0377,12.0641,382741.0
2024-02-01 11:40:00,13.74,13.76,13.73,13.75,219952.0,12.0641,12.0816,12.0553,12.0728,219952.0
2024-02-01 11:50:00,13.76,13.77,13.73,13.74,246493.0,12.0816,12.0904,12.0553,12.0641,246493.0
2024-02-01 12:00:00,13.74,13.8,13.73,13.79,230281.0,12.0641,12.1167,12.0553,12.108,230281.0
2024-02-01 12:10:00,13.79,13.79,13.73,13.73,311459.0,12.108,12.108,12.0553,12.0553,311459.0
2024-02-01 12:20:00,13.73,13.73,13.69,13.7,233670.0,12.0553,12.0553,12.0202,12.0289,233670.0
2024-02-01 12:30:00,13.7,13.72,13.7,13.71,252771.0,12.0289,12.0465,12.0289,12.0377,252771.0
2024-02-01 12:40:00,13.7,13.71,13.67,13.7,305931.0,12.0289,12.0377,12.0026,12.0289,305931.0
2024-02-01 12:50:00,13.7,13.74,13.69,13.7,543900.0,12.0289,12.0641,12.0202,12.0289,543900.0
2024-02-01 13:00:00,13.7,13.7,13.65,13.67,387606.0,12.0289,12.0289,11.985,12.0026,387606.0
2024-02-01 13:10:00,13.67,13.7,13.66,13.68,289361.0,12.0026,12.0289,11.9938,12.0114,289361.0
2024-02-01 13:20:00,13.68,13.7,13.67,13.69,161845.0,12.0114,12.0289,12.0026,12.0202,161845.0
2024-02-01 13:30:00,13.69,13.71,13.68,13.71,189553.0,12.0202,12.0377,12.0114,12.0377,189553.0
2024-02-01 13:40:00,13.71,13.71,13.69,13.7,203849.0,12.0377,12.0377,12.0202,12.0289,203849.0
2024-02-01 13:50:00,13.7,13.71,13.68,13.7,193034.0,12.0289,12.0377,12.0114,12.0289,193034.0
2024-02-01 14:00:00,13.69,13.72,13.69,13.72,152723.0,12.0202,12.0465,12.0202,12.0465,152723.0
2024-02-01 14:10:00,13.71,13.72,13.69,13.7,206547.0,12.0377,12.0465,12.0202,12.0289,206547.0
2024-02-01 14:20:00,13.69,13.7,13.69,13.7,189078.0,12.0202,12.0289,12.0202,12.0289,189078.0
2024-02-01 14:30:00,13.7,13.7,13.66,13.67,321390.0,12.0289,12.0289,11.9938,12.0026,321390.0
2024-02-01 14:40:00,13.67,13.69,13.66,13.69,249583.0,12.0026,12.0202,11.9938,12.0202,249583.0
2024-02-01 14:50:00,13.69,13.7,13.67,13.7,175129.0,12.0202,12.0289,12.0026,12.0289,175129.0
2024-02-01 15:00:00,13.7,13.7,13.68,13.69,249530.0,12.0289,12.0289,12.0114,12.0202,249530.0
2024-02-01 15:10:00,13.69,13.69,13.66,13.69,709562.0,12.0202,12.0202,11.9938,12.0202,709562.0
2024-02-01 15:20:00,13.68,13.71,13.67,13.71,298944.0,12.0114,12.0377,12.0026,12.0377,298944.0
2024-02-01 15:30:00,13.7,13.71,13.69,13.71,303632.0,12.0289,12.0377,12.0202,12.0377,303632.0
2024-02-01 15:40:00,13.71,13.71,13.69,13.7,723760.0,12.0377,12.0377,12.0202,12.0289,723760.0
2024-02-01 15:50:00,13.7,13.72,13.69,13.72,1167032.0,12.0289,12.0465,12.0202,12.0465,1167032.0
2024-02-02 09:30:00,13.48,13.5,13.35,13.4,2078755.0,11.8358,11.8533,11.7216,11.7655,2078755.0
2024-02-02 09:40:00,13.4,13.43,13.37,13.4,1228608.0,11.7655,11.7919,11.7392,11.7655,1228608.0
2024-02-02 09:50:00,13.39,13.42,13.38,13.41,272831.0,11.7568,11.7831,11.748,11.7743,272831.0
2024-02-02 10:00:00,13.41,13.41,13.35,13.36,898366.0,11.7743,11.7743,11.7216,11.7304,898366.0
2024-02-02 10:10:00,13.37,13.37,13.32,13.34,423373.0,11.7392,11.7392,11.6953,11.7129,423373.0
2024-02-02 10:20:00,13.34,13.38,13.33,13.35,482715.0,11.7129,11.748,11.7041,11.7216,482715.0
2024-02-02 10:30:00,13.35,13.37,13.32,13.36,514362.0,11.7216,11.7392,11.6953,11.7304,514362.0
2024-02-02 10:40:00,13.36,13.39,13.35,13.37,359484.0,11.7304,11.7568,11.7216,11.7392,359484.0
2024-02-02 10:50:00,13.37,13.39,13.35,13.38,198279.0,11.7392,11.7568,11.7216,11.748,198279.0
2024-02-02 11:00:00,13.38,13.39,13.36,13.38,321633.0,11.748,11.7568,11.7304,11.748,321633.0
2024-02-02 11:10:00,13.38,13.38,13.35,13.36,334838.0,11.748,11.748,11.7216,11.7304,334838.0
2024-02-02 11:20:00,13.36,13.39,13.35,13.38,286494.0,11.7304,11.7568,11.7216,11.748,286494.0
2024-02-02 11:30:00,13.38,13.38,13.35,13.36,239465.0,11.748,11.748,11.7216,11.7304,239465.0
2024-02-02 11:40:00,13.36,13.37,13.34,13.35,359690.0,11.7304,11.7392,11.7129,11.7216,359690.0
2024-02-02 11:50:00,13.35,13.35,13.33,13.34,381967.0,11.7216,11.7216,11.7041,11.7129,381967.0
2024-02-02 12:00:00,13.34,13.35,13.32,13.32,559128.0,11.7129,11.7216,11.6953,11.6953,559128.0
2024-02-02 12:10:00,13.32,13.33,13.3,13.33,684192.0,11.6953,11.7041,11.6777,11.7041,684192.0
2024-02-02 12:20:00,13.32,13.34,13.31,13.34,357917.0,11.6953,11.7129,11.6865,11.7129,357917.0
2024-02-02 12:30:00,13.34,13.34,13.31,13.32,266705.0,11.7129,11.7129,11.6865,11.6953,266705.0
2024-02-02 12:40:00,13.32,13.33,13.29,13.31,640804.0,11.6953,11.7041,11.6689,11.6865,640804.0
2024-02-02 12:50:00,13.32,13.32,13.28,13.31,610775.0,11.6953,11.6953,11.6602,11.6865,610775.0
2024-02-02 13:00:00,13.31,13.32,13.3,13.31,251908.0,11.6865,11.6953,11.6777,11.6865,251908.0
2024-02-02 13:10:00,13.31,13.35,13.31,13.35,166106.0,11.6865,11.7216,11.6865,11.7216,166106.0
2024-02-02 13:20:00,13.35,13.36,13.33,13.34,549025.0,11.7216,11.7304,11.7041,11.7129,549025.0
2024-02-02 13:30:00,13.35,13.35,13.32,13.34,239409.0,11.7216,11.7216,11.6953,11.7129,239409.0
2024-02-02 13:40:00,13.34,13.36,13.33,13.36,353208.0,11.7129,11.7304,11.7041,11.7304,353208.0
2024-02-02 13:50:00,13.36,13.38,13.35,13.37,558193.0,11.7304,11.748,11.7216,11.7392,558193.0
2024-02-02 14:00:00,13.37,13.38,13.33,13.33,562925.0,11.7392,11.748,11.7041,11.7041,562925.0
2024-02-02 14:10:00,13.33,13.35,13.32,13.33,721486.0,11.7041,11.7216,11.6953,11.7041,721486.0
2024-02-02 14:20:00,13.33,13.34,13.32,13.33,498689.0,11.7041,11.7129,11.6953,11.7041,498689.0
2024-02-02 14:30:00,13.33,13.34,13.32,13.33,338915.0,11.7041,11.7129,11.6953,11.7041,338915.0
2024-02-02 14:40:00,13.34,13.36,13.32,13.35,910959.0,11.7129,11.7304,11.6953,11.7216,910959.0
2024-02-02 14:50:00,13.35,13.35,13.32,13.34,657598.0,11.7216,11.7216,11.6953,11.7129,657598.0
2024-02-02 15:00:00,13.34,13.34,13.32,13.34,490451.0,11.7129,11.7129,11.6953,11.7129,490451.0
2024-02-02 15:10:00,13.34,13.34,13.32,13.33,599432.0,11.7129,11.7129,11.6953,11.7041,599432.0
2024-02-02 15:20:00,13.33,13.33,13.31,13.32,451819.0,11.7041,11.7041,11.6865,11.6953,451819.0
2024-02-02 15:30:00,13.33,13.33,13.3,13.31,601484.0,11.7041,11.7041,11.6777,11.6865,601484.0
2024-02-02 15:40:00,13.31,13.31,13.27,13.28,975546.0,11.6865,11.6865,11.6514,11.6602,975546.0
2024-02-02 15:50:00,13.28,13.3,13.27,13.29,1914969.0,11.6602,11.6777,11.6514,11.6689,1914969.0
2024-02-05 09:30:00,13.2,13.2,13.14,13.18,1010785.0,11.5899,11.5899,11.5372,11.5724,1010785.0
2024-02-05 09:40:00,13.18,13.18,13.13,13.17,488364.0,11.5724,11.5724,11.5285,11.5636,488364.0
2024-02-05 09:50:00,13.17,13.17,13.12,13.13,218860.0,11.5636,11.5636,11.5197,11.5285,218860.0
2024-02-05 10:00:00,13.13,13.13,13.04,13.04,1151212.0,11.5285,11.5285,11.4494,11.4494,1151212.0
2024-02-05 10:10:00,13.04,13.08,13.03,13.06,1052897.0,11.4494,11.4846,11.4407,11.467,1052897.0
2024-02-05 10:20:00,13.06,13.11,13.05,13.09,696772.0,11.467,11.5109,11.4582,11.4933,696772.0
2024-02-05 10:30:00,13.09,13.11,13.08,13.09,394457.0,11.4933,11.5109,11.4846,11.4933,394457.0
2024-02-05 10:40:00,13.09,13.1,13.07,13.08,355622.0,11.4933,11.5021,11.4758,11.4846,355622.0
2024-02-05 10:50:00,13.08,13.1,13.07,13.07,395322.0,11.4846,11.5021,11.4758,11.4758,395322.0
2024-02-05 11:00:00,13.08,13.1,13.07,13.1,649916.0,11.4846,11.5021,11.4758,11.5021,649916.0
2024-02-05 11:10:00,13.09,13.13,13.08,13.12,1283565.0,11.4933,11.5285,11.4846,11.5197,1283565.0
2024-02-05 11:20:00,13.12,13.13,13.08,13.09,329802.0,11.5197,11.5285,11.4846,11.4933,329802.0
2024-02-05 11:30:00,13.09,13.11,13.08,13.11,268635.0,11.4933,11.5109,11.4846,11.5109,268635.0
2024-02-05 11:40:00,13.11,13.11,13.09,13.1,381702.0,11.5109,11.5109,11.4933,11.5021,381702.0
2024-02-05 11:50:00,13.1,13.11,13.09,13.1,241957.0,11.5021,11.5109,11.4933,11.5021,241957.0
2024-02-05 12:00:00,13.1,13.11,13.09,13.11,412746.0,11.5021,11.5109,11.4933,11.5109,412746.0
2024-02-05 12:10:00,13.11,13.12,13.09,13.11,248271.0,11.5109,11.5197,11.4933,11.5109,248271.0
2024-02-05 12:20:00,13.11,13.12,13.1,13.11,188823.0,11.5109,11.5197,11.5021,11.5109,188823.0
2024-02-05 12:30:00,13.11,13.13,13.1,13.12,545139.0,11.5109,11.5285,11.5021,11.5197,545139.0
2024-02-05 12:40:00,13.12,13.13,13.11,13.12,906017.0,11.5197,11.5285,11.5109,11.5197,906017.0
2024-02-05 12:50:00,13.11,13.12,13.11,13.12,234224.0,11.5109,11.5197,11.5109,11.5197,234224.0
2024-02-05 13:00:00,13.12,13.12,13.1,13.1,240012.0,11.5197,11.5197,11.5021,11.5021,240012.0
2024-02-05 13:10:00,13.11,13.12,13.1,13.11,234511.0,11.5109,11.5197,11.5021,11.5109,234511.0
2024-02-05 13:20:00,13.12,13.12,13.1,13.11,318358.0,11.5197,11.5197,11.5021,11.5109,318358.0
2024-02-05 13:30:00,13.11,13.13,13.1,13.12,363236.0,11.5109,11.5285,11.5021,11.5197,363236.0
2024-02-05 13:40:00,13.12,13.14,13.12,13.13,686431.0,11.5197,11.5372,11.5197,11.5285,686431.0
2024-02-05 13:50:00,13.14,13.14,13.1,13.1,532514.0,11.5372,11.5372,11.5021,11.5021,532514.0
2024-02-05 14:00:00,13.1,13.12,13.09,13.11,402126.0,11.5021,11.5197,11.4933,11.5109,402126.0
2024-02-05 14:10:00,13.11,13.12,13.1,13.11,796412.0,11.5109,11.5197,11.5021,11.5109,796412.0
2024-02-05 14:20:00,13.11,13.14,13.11,13.13,639998.0,11.5109,11.5372,11.5109,11.5285,639998.0
2024-02-05 14:30:00,13.13,13.14,13.12,13.13,747193.0,11.5285,11.5372,11.5197,11.5285,747193.0
2024-02-05 14:40:00,13.13,13.15,13.12,13.15,257361.0,11.5285,11.546,11.5197,11.546,257361.0
2024-02-05 14:50:00,13.15,13.15,13.13,13.13,663049.0,11.546,11.546,11.5285,11.5285,663049.0
2024-02-05 15:00:00,13.13,13.14,13.1,13.13,585803.0,11.5285,11.5372,11.5021,11.5285,585803.0
2024-02-05 15:10:00,13.12,13.13,13.12,13.13,232348.0,11.5197,11.5285,11.5197,11.5285,232348.0
2024-02-05 15:20:00,13.13,13.14,13.12,13.14,356834.0,11.5285,11.5372,11.5197,11.5372,356834.0
2024-02-05 15:30:00,13.13,13.15,13.12,13.13,609667.0,11.5285,11.546,11.5197,11.5285,609667.0
2024-02-05 15:40:00,13.12,13.14,13.11,13.12,1135219.0,11.5197,11.5372,11.5109,11.5197,1135219.0
2024-02-05 15:50:00,13.13,13.15,13.12,13.13,3889597.0,11.5285,11.546,11.5197,11.5285,3889597.0
2024-02-06 09:30:00,13.35,13.43,13.35,13.41,2290273.0,11.7216,11.7919,11.7216,11.7743,2290273.0
2024-02-06 09:40:00,13.4,13.42,13.38,13.42,911782.0,11.7655,11.7831,11.748,11.7831,911782.0
2024-02-06 09:50:00,13.41,13.42,13.36,13.37,3382113.0,11.7743,11.7831,11.7304,11.7392,3382113.0
2024-02-06 10:00:00,13.37,13.42,13.33,13.42,924611.0,11.7392,11.7831,11.7041,11.7831,924611.0
2024-02-06 10:10:00,13.42,13.42,13.39,13.41,734523.0,11.7831,11.7831,11.7568,11.7743,734523.0
2024-02-06 10:20:00,13.41,13.43,13.4,13.42,563564.0,11.7743,11.7919,11.7655,11.7831,563564.0
2024-02-06 10:30:00,13.42,13.44,13.41,13.42,375259.0,11.7831,11.8007,11.7743,11.7831,375259.0
2024-02-06 10:40:00,13.42,13.43,13.4,13.41,257739.0,11.7831,11.7919,11.7655,11.7743,257739.0
2024-02-06 10:50:00,13.41,13.42,13.39,13.4,294353.0,11.7743,11.7831,11.7568,11.7655,294353.0
2024-02-06 11:00:00,13.4,13.4,13.37,13.38,295337.0,11.7655,11.7655,11.7392,11.748,295337.0
2024-02-06 11:10:00,13.38,13.4,13.37,13.4,204249.0,11.748,11.7655,11.7392,11.7655,204249.0
2024-02-06 11:20:00,13.4,13.44,13.39,13.43,893856.0,11.7655,11.8007,11.7568,11.7919,893856.0
2024-02-06 11:30:00,13.43,13.45,13.42,13.43,272776.0,11.7919,11.8094,11.7831,11.7919,272776.0
2024-02-06 11:40:00,13.43,13.44,13.42,13.43,194908.0,11.7919,11.8007,11.7831,11.7919,194908.0
2024-02-06 11:50:00,13.43,13.44,13.42,13.42,237274.0,11.7919,11.8007,11.7831,11.7831,237274.0
2024-02-06 12:00:00,13.42,13.44,13.42,13.43,305739.0,11.7831,11.8007,11.7831,11.7919,305739.0
2024-02-06 12:10:00,13.43,13.44,13.41,13.43,302881.0,11.7919,11.8007,11.7743,11.7919,302881.0
2024-02-06 12:20:00,13.43,13.45,13.42,13.45,208379.0,11.7919,11.8094,11.7831,11.8094,208379.0
2024-02-06 12:30:00,13.45,13.45,13.43,13.44,98601.0,11.8094,11.8094,11.7919,11.8007,98601.0
2024-02-06 12:40:00,13.44,13.47,13.43,13.45,565350.0,11.8007,11.827,11.7919,11.8094,565350.0
2024-02-06 12:50:00,13.45,13.45,13.42,13.43,503187.0,11.8094,11.8094,11.7831,11.7919,503187.0
2024-02-06 13:00:00,13.43,13.44,13.41,13.44,434477.0,11.7919,11.8007,11.7743,11.8007,434477.0
2024-02-06 13:10:00,13.44,13.46,13.43,13.44,352727.0,11.8007,11.8182,11.7919,11.8007,352727.0
2024-02-06 13:20:00,13.44,13.44,13.41,13.43,247007.0,11.8007,11.8007,11.7743,11.7919,247007.0
2024-02-06 13:30:00,13.43,13.45,13.42,13.44,309876.0,11.7919,11.8094,11.7831,11.8007,309876.0
2024-02-06 13:40:00,13.44,13.45,13.43,13.45,140336.0,11.8007,11.8094,11.7919,11.8094,140336.0
2024-02-06 13:50:00,13.45,13.46,13.44,13.45,290510.0,11.8094,11.8182,11.8007,11.8094,290510.0
2024-02-06 14:00:00,13.45,13.45,13.43,13.44,166118.0,11.8094,11.8094,11.7919,11.8007,166118.0
2024-02-06 14:10:00,13.43,13.45,13.43,13.43,151494.0,11.7919,11.8094,11.7919,11.7919,151494.0
2024-02-06 14:20:00,13.44,13.44,13.42,13.44,491136.0,11.8007,11.8007,11.7831,11.8007,491136.0
2024-02-06 14:30:00,13.44,13.44,13.41,13.42,466280.0,11.8007,11.8007,11.7743,11.7831,466280.0
2024-02-06 14:40:00,13.42,13.44,13.41,13.43,290908.0,11.7831,11.8007,11.7743,11.7919,290908.0
2024-02-06 14:50:00,13.43,13.44,13.41,13.43,250531.0,11.7919,11.8007,11.7743,11.7919,250531.0
2024-02-06 15:00:00,13.43,13.44,13.41,13.43,797871.0,11.7919,11.8007,11.7743,11.7919,797871.0
2024-02-06 15:10:00,13.44,13.44,13.42,13.42,249893.0,11.8007,11.8007,11.7831,11.7831,249893.0
2024-02-06 15:20:00,13.43,13.43,13.42,13.43,240196.0,11.7919,11.7919,11.7831,11.7919,240196.0
2024-02-06 15:30:00,13.43,13.44,13.42,13.43,421566.0,11.7919,11.8007,11.7831,11.7919,421566.0
2024-02-06 15:40:00,13.43,13.44,13.42,13.43,700921.0,11.7919,11.8007,11.7831,11.7919,700921.0
2024-02-06 15:50:00,13.43,13.44,13.41,13.42,1953559.0,11.7919,11.8007,11.7743,11.7831,1953559.0
2024-02-07 09:30:00,13.43,13.45,13.39,13.45,791634.0,11.7919,11.8094,11.7568,11.8094,791634.0
2024-02-07 09:40:00,13.45,13.48,13.43,13.46,627304.0,11.8094,11.8358,11.7919,11.8182,627304.0
2024-02-07 09:50:00,13.46,13.48,13.44,13.46,576067.0,11.8182,11.8358,11.8007,11.8182,576067.0
2024-02-07 10:00:00,13.46,13.47,13.42,13.44,747057.0,11.8182,11.827,11.7831,11.8007,747057.0
2024-02-07 10:10:00,13.44,13.47,13.43,13.45,540275.0,11.8007,11.827,11.7919,11.8094,540275.0
2024-02-07 10:20:00,13.46,13.48,13.44,13.48,408011.0,11.8182,11.8358,11.8007,11.8358,408011.0
2024-02-07 10:30:00,13.48,13.51,13.47,13.49,562750.0,11.8358,11.8621,11.827,11.8446,562750.0
2024-02-07 10:40:00,13.5,13.51,13.47,13.48,329783.0,11.8533,11.8621,11.827,11.8358,329783.0
2024-02-07 10:50:00,13.48,13.49,13.45,13.48,164510.0,11.8358,11.8446,11.8094,11.8358,164510.0
2024-02-07 11:00:00,13.48,13.51,13.47,13.49,436802.0,11.8358,11.8621,11.827,11.8446,436802.0
2024-02-07 11:10:00,13.49,13.5,13.47,13.48,185341.0,11.8446,11.8533,11.827,11.8358,185341.0
2024-02-07 11:20:00,13.48,13.48,13.44,13.44,441128.0,11.8358,11.8358,11.8007,11.8007,441128.0
2024-02-07 11:30:00,13.45,13.45,13.43,13.44,200257.0,11.8094,11.8094,11.7919,11.8007,200257.0
2024-02-07 11:40:00,13.44,13.46,13.42,13.44,475416.0,11.8007,11.8182,11.7831,11.8007,475416.0
2024-02-07 11:50:00,13.44,13.45,13.42,13.43,162735.0,11.8007,11.8094,11.7831,11.7919,162735.0
2024-02-07 12:00:00,13.43,13.43,13.4,13.43,188922.0,11.7919,11.7919,11.7655,11.7919,188922.0
2024-02-07 12:10:00,13.43,13.43,13.41,13.43,130646.0,11.7919,11.7919,11.7743,11.7919,130646.0
2024-02-07 12:20:00,13.43,13.43,13.39,13.42,386209.0,11.7919,11.7919,11.7568,11.7831,386209.0
2024-02-07 12:30:00,13.42,13.45,13.41,13.44,427609.0,11.7831,11.8094,11.7743,11.8007,427609.0
2024-02-07 12:40:00,13.44,13.45,13.42,13.43,331391.0,11.8007,11.8094,11.7831,11.7919,331391.0
2024-02-07 12:50:00,13.44,13.44,13.43,13.44,91834.0,11.8007,11.8007,11.7919,11.8007,91834.0
2024-02-07 13:00:00,13.44,13.47,13.41,13.43,667534.0,11.8007,11.827,11.7743,11.7919,667534.0
2024-02-07 13:10:00,13.43,13.44,13.43,13.44,164119.0,11.7919,11.8007,11.7919,11.8007,164119.0
2024-02-07 13:20:00,13.44,13.45,13.42,13.45,422471.0,11.8007,11.8094,11.7831,11.8094,422471.0
2024-02-07 13:30:00,13.45,13.45,13.42,13.44,254532.0,11.8094,11.8094,11.7831,11.8007,254532.0
2024-02-07 13:40:00,13.44,13.44,13.42,13.44,176103.0,11.8007,11.8007,11.7831,11.8007,176103.0
2024-02-07 13:50:00,13.43,13.44,13.42,13.44,98162.0,11.7919,11.8007,11.7831,11.8007,98162.0
2024-02-07 14:00:00,13.44,13.45,13.42,13.45,307882.0,11.8007,11.8094,11.7831,11.8094,307882.0
2024-02-07 14:10:00,13.44,13.46,13.43,13.45,232427.0,11.8007,11.8182,11.7919,11.8094,232427.0
2024-02-07 14:20:00,13.45,13.45,13.44,13.45,50221.0,11.8094,11.8094,11.8007,11.8094,50221.0
2024-02-07 14:30:00,13.45,13.46,13.43,13.45,327019.0,11.8094,11.8182,11.7919,11.8094,327019.0
2024-02-07 14:40:00,13.46,13.46,13.44,13.44,819867.0,11.8182,11.8182,11.8007,11.8007,819867.0
2024-02-07 14:50:00,13.44,13.47,13.44,13.46,247070.0,11.8007,11.827,11.8007,11.8182,247070.0
2024-02-07 15:00:00,13.46,13.48,13.46,13.48,154566.0,11.8182,11.8358,11.8182,11.8358,154566.0
2024-02-07 15:10:00,13.48,13.48,13.47,13.47,258643.0,11.8358,11.8358,11.827,11.827,258643.0
2024-02-07 15:20:00,13.48,13.48,13.46,13.47,207507.0,11.8358,11.8358,11.8182,11.827,207507.0
2024-02-07 15:30:00,13.47,13.49,13.45,13.48,773042.0,11.827,11.8446,11.8094,11.8358,773042.0
2024-02-07 15:40:00,13.48,13.49,13.46,13.46,735758.0,11.8358,11.8446,11.8182,11.8182,735758.0
2024-02-07 15:50:00,13.46,13.49,13.46,13.49,1056934.0,11.8182,11.8446,11.8182,11.8446,1056934.0
2024-02-08 09:30:00,13.44,13.44,13.36,13.37,546110.0,11.8007,11.8007,11.7304,11.7392,546110.0
2024-02-08 09:40:00,13.37,13.38,13.31,13.32,518139.0,11.7392,11.748,11.6865,11.6953,518139.0
2024-02-08 09:50:00,13.32,13.34,13.31,13.34,308781.0,11.6953,11.7129,11.6865,11.7129,308781.0
2024-02-08 10:00:00,13.34,13.35,13.28,13.3,641744.0,11.7129,11.7216,11.6602,11.6777,641744.0
2024-02-08 10:10:00,13.29,13.32,13.28,13.31,364340.0,11.6689,11.6953,11.6602,11.6865,364340.0
2024-02-08 10:20:00,13.31,13.35,13.31,13.35,435681.0,11.6865,11.7216,11.6865,11.7216,435681.0
2024-02-08 10:30:00,13.35,13.37,13.32,13.34,391582.0,11.7216,11.7392,11.6953,11.7129,391582.0
2024-02-08 10:40:00,13.34,13.34,13.3,13.3,128552.0,11.7129,11.7129,11.6777,11.6777,128552.0
2024-02-08 10:50:00,13.3,13.34,13.29,13.34,237631.0,11.6777,11.7129,11.6689,11.7129,237631.0
2024-02-08 11:00:00,13.34,13.34,13.31,13.33,162668.0,11.7129,11.7129,11.6865,11.7041,162668.0
2024-02-08 11:10:00,13.33,13.35,13.31,13.35,229890.0,11.7041,11.7216,11.6865,11.7216,229890.0
2024-02-08 11:20:00,13.35,13.36,13.31,13.32,267938.0,11.7216,11.7304,11.6865,11.6953,267938.0
2024-02-08 11:30:00,13.32,13.34,13.31,13.34,255703.0,11.6953,11.7129,11.6865,11.7129,255703.0
2024-02-08 11:40:00,13.33,13.34,13.31,13.32,257813.0,11.7041,11.7129,11.6865,11.6953,257813.0
2024-02-08 11:50:00,13.32,13.32,13.28,13.29,422194.0,11.6953,11.6953,11.6602,11.6689,422194.0
2024-02-08 12:00:00,13.29,13.31,13.28,13.3,465164.0,11.6689,11.6865,11.6602,11.6777,465164.0
2024-02-08 12:10:00,13.3,13.32,13.29,13.32,548690.0,11.6777,11.6953,11.6689,11.6953,548690.0
2024-02-08 12:20:00,13.32,13.33,13.31,13.32,2734164.0,11.6953,11.7041,11.6865,11.6953,2734164.0
2024-02-08 12:30:00,13.32,13.32,13.28,13.29,709205.0,11.6953,11.6953,11.6602,11.6689,709205.0
2024-02-08 12:40:00,13.29,13.31,13.28,13.29,501312.0,11.6689,11.6865,11.6602,11.6689,501312.0
2024-02-08 12:50:00,13.29,13.3,13.26,13.27,429257.0,11.6689,11.6777,11.6426,11.6514,429257.0
2024-02-08 13:00:00,13.27,13.3,13.26,13.28,547080.0,11.6514,11.6777,11.6426,11.6602,547080.0
2024-02-08 13:10:00,13.28,13.29,13.27,13.29,516809.0,11.6602,11.6689,11.6514,11.6689,516809.0
2024-02-08 13:20:00,13.29,13.3,13.28,13.3,197534.0,11.6689,11.6777,11.6602,11.6777,197534.0
2024-02-08 13:30:00,13.3,13.31,13.29,13.29,379216.0,11.6777,11.6865,11.6689,11.6689,379216.0
2024-02-08 13:40:00,13.3,13.31,13.28,13.29,1633832.0,11.6777,11.6865,11.6602,11.6689,1633832.0
2024-02-08 13:50:00,13.29,13.3,13.27,13.29,398942.0,11.6689,11.6777,11.6514,11.6689,398942.0
2024-02-08 14:00:00,13.29,13.3,13.28,13.28,147944.0,11.6689,11.6777,11.6602,11.6602,147944.0
2024-02-08 14:10:00,13.28,13.29,13.27,13.28,210600.0,11.6602,11.6689,11.6514,11.6602,210600.0
2024-02-08 14:20:00,13.28,13.28,13.27,13.27,142296.0,11.6602,11.6602,11.6514,11.6514,142296.0
2024-02-08 14:30:00,13.28,13.28,13.25,13.26,617576.0,11.6602,11.6602,11.6338,11.6426,617576.0
2024-02-08 14:40:00,13.26,13.27,13.25,13.25,439597.0,11.6426,11.6514,11.6338,11.6338,439597.0
2024-02-08 14:50:00,13.25,13.26,13.24,13.24,799967.0,11.6338,11.6426,11.625,11.625,799967.0
2024-02-08 15:00:00,13.24,13.26,13.23,13.23,919529.0,11.625,11.6426,11.6163,11.6163,919529.0
2024-02-08 15:10:00,13.23,13.26,13.23,13.25,728102.0,11.6163,11.6426,11.6163,11.6338,728102.0
2024-02-08 15:20:00,13.24,13.25,13.22,13.22,1037408.0,11.625,11.6338,11.6075,11.6075,1037408.0
2024-02-08 15:30:00,13.22,13.27,13.22,13.26,1328489.0,11.6075,11.6514,11.6075,11.6426,1328489.0
2024-02-08 15:40:00,13.26,13.27,13.23,13.23,2910008.0,11.6426,11.6514,11.6163,11.6163,2910008.0
2024-02-08 15:50:00,13.24,13.27,13.22,13.27,4362784.0,11.625,11.6514,11.6075,11.6514,4362784.0
2024-02-09 09:30:00,13.26,13.27,13.21,13.25,697554.0,11.6426,11.6514,11.5987,11.6338,697554.0
2024-02-09 09:40:00,13.26,13.26,13.2,13.22,1155411.0,11.6426,11.6426,11.5899,11.6075,1155411.0
2024-02-09 09:50:00,13.22,13.25,13.21,13.24,345870.0,11.6075,11.6338,11.5987,11.625,345870.0
2024-02-09 10:00:00,13.24,13.25,13.22,13.23,809167.0,11.625,11.6338,11.6075,11.6163,809167.0
2024-02-09 10:10:00,13.23,13.23,13.18,13.19,222673.0,11.6163,11.6163,11.5724,11.5811,222673.0
2024-02-09 10:20:00,13.19,13.19,13.16,13.17,316496.0,11.5811,11.5811,11.5548,11.5636,316496.0
2024-02-09 10:30:00,13.18,13.18,13.16,13.17,298866.0,11.5724,11.5724,11.5548,11.5636,298866.0
2024-02-09 10:40:00,13.17,13.18,13.15,13.18,311609.0,11.5636,11.5724,11.546,11.5724,311609.0
2024-02-09 10:50:00,13.18,13.19,13.16,13.17,295289.0,11.5724,11.5811,11.5548,11.5636,295289.0
2024-02-09 11:00:00,13.17,13.19,13.16,13.19,363637.0,11.5636,11.5811,11.5548,11.5811,363637.0
2024-02-09 11:10:00,13.19,13.19,13.15,13.16,182374.0,11.5811,11.5811,11.546,11.5548,182374.0
2024-02-09 11:20:00,13.16,13.19,13.15,13.18,303093.0,11.5548,11.5811,11.546,11.5724,303093.0
2024-02-09 11:30:00,13.18,13.22,13.17,13.2,326373.0,11.5724,11.6075,11.5636,11.5899,326373.0
2024-02-09 11:40:00,13.2,13.22,13.18,13.21,357283.0,11.5899,11.6075,11.5724,11.5987,357283.0
2024-02-09 11:50:00,13.21,13.22,13.19,13.21,398223.0,11.5987,11.6075,11.5811,11.5987,398223.0
2024-02-09 12:00:00,13.21,13.22,13.2,13.21,228139.0,11.5987,11.6075,11.5899,11.5987,228139.0
2024-02-09 12:10:00,13.21,13.23,13.21,13.23,317951.0,11.5987,11.6163,11.5987,11.6163,317951.0
2024-02-09 12:20:00,13.23,13.24,13.2,13.24,730054.0,11.6163,11.625,11.5899,11.625,730054.0
2024-02-09 12:30:00,13.24,13.24,13.22,13.23,198839.0,11.625,11.625,11.6075,11.6163,198839.0
2024-02-09 12:40:00,13.23,13.23,13.22,13.23,104996.0,11.6163,11.6163,11.6075,11.6163,104996.0
2024-02-09 12:50:00,13.23,13.24,13.22,13.23,380434.0,11.6163,11.625,11.6075,11.6163,380434.0
2024-02-09 13:00:00,13.23,13.24,13.22,13.23,454344.0,11.6163,11.625,11.6075,11.6163,454344.0
2024-02-09 13:10:00,13.23,13.25,13.23,13.25,707882.0,11.6163,11.6338,11.6163,11.6338,707882.0
2024-02-09 13:20:00,13.25,13.28,13.25,13.28,359088.0,11.6338,11.6602,11.6338,11.6602,359088.0
2024-02-09 13:30:00,13.28,13.28,13.26,13.26,363395.0,11.6602,11.6602,11.6426,11.6426,363395.0
2024-02-09 13:40:00,13.26,13.27,13.24,13.27,495504.0,11.6426,11.6514,11.625,11.6514,495504.0
2024-02-09 13:50:00,13.27,13.29,13.26,13.27,420430.0,11.6514,11.6689,11.6426,11.6514,420430.0
2024-02-09 14:00:00,13.27,13.27,13.26,13.27,111540.0,11.6514,11.6514,11.6426,11.6514,111540.0
2024-02-09 14:10:00,13.27,13.28,13.25,13.28,468815.0,11.6514,11.6602,11.6338,11.6602,468815.0
2024-02-09 14:20:00,13.28,13.33,13.27,13.33,576810.0,11.6602,11.7041,11.6514,11.7041,576810.0
2024-02-09 14:30:00,13.32,13.33,13.29,13.29,235399.0,11.6953,11.7041,11.6689,11.6689,235399.0
2024-02-09 14:40:00,13.29,13.3,13.26,13.26,388450.0,11.6689,11.6777,11.6426,11.6426,388450.0
2024-02-09 14:50:00,13.27,13.28,13.26,13.27,205740.0,11.6514,11.6602,11.6426,11.6514,205740.0
2024-02-09 15:00:00,13.27,13.27,13.24,13.25,327299.0,11.6514,11.6514,11.625,11.6338,327299.0
2024-02-09 15:10:00,13.25,13.26,13.24,13.26,521393.0,11.6338,11.6426,11.625,11.6426,521393.0
2024-02-09 15:20:00,13.26,13.26,13.25,13.26,234072.0,11.6426,11.6426,11.6338,11.6426,234072.0
2024-02-09 15:30:00,13.26,13.27,13.24,13.27,408554.0,11.6426,11.6514,11.625,11.6514,408554.0
2024-02-09 15:40:00,13.27,13.28,13.26,13.27,685093.0,11.6514,11.6602,11.6426,11.6514,685093.0
2024-02-09 15:50:00,13.27,13.28,13.25,13.26,1433782.0,11.6514,11.6602,11.6338,11.6426,1433782.0
2024-02-12 09:30:00,13.29,13.42,13.23,13.42,1420067.0,11.6689,11.7831,11.6163,11.7831,1420067.0
2024-02-12 09:40:00,13.41,13.54,13.41,13.5,1260278.0,11.7743,11.8885,11.7743,11.8533,1260278.0
2024-02-12 09:50:00,13.5,13.57,13.49,13.51,821765.0,11.8533,11.9148,11.8446,11.8621,821765.0
2024-02-12 10:00:00,13.52,13.53,13.45,13.46,388133.0,11.8709,11.8797,11.8094,11.8182,388133.0
2024-02-12 10:10:00,13.46,13.47,13.42,13.43,386054.0,11.8182,11.827,11.7831,11.7919,386054.0
2024-02-12 10:20:00,13.43,13.44,13.38,13.4,503350.0,11.7919,11.8007,11.748,11.7655,503350.0
2024-02-12 10:30:00,13.4,13.43,13.38,13.4,961460.0,11.7655,11.7919,11.748,11.7655,961460.0
2024-02-12 10:40:00,13.4,13.42,13.39,13.41,136348.0,11.7655,11.7831,11.7568,11.7743,136348.0
2024-02-12 10:50:00,13.41,13.43,13.4,13.41,197364.0,11.7743,11.7919,11.7655,11.7743,197364.0
2024-02-12 11:00:00,13.41,13.42,13.39,13.4,169017.0,11.7743,11.7831,11.7568,11.7655,169017.0
2024-02-12 11:10:00,13.41,13.41,13.38,13.4,234264.0,11.7743,11.7743,11.748,11.7655,234264.0
2024-02-12 11:20:00,13.4,13.42,13.39,13.42,137317.0,11.7655,11.7831,11.7568,11.7831,137317.0
2024-02-12 11:30:00,13.41,13.42,13.4,13.41,247599.0,11.7743,11.7831,11.7655,11.7743,247599.0
2024-02-12 11:40:00,13.41,13.42,13.4,13.41,229618.0,11.7743,11.7831,11.7655,11.7743,229618.0
2024-02-12 11:50:00,13.42,13.43,13.41,13.43,112428.0,11.7831,11.7919,11.7743,11.7919,112428.0
2024-02-12 12:00:00,13.43,13.44,13.41,13.44,153734.0,11.7919,11.8007,11.7743,11.8007,153734.0
2024-02-12 12:10:00,13.44,13.45,13.43,13.44,146430.0,11.8007,11.8094,11.7919,11.8007,146430.0
2024-02-12 12:20:00,13.44,13.46,13.43,13.46,260822.0,11.8007,11.8182,11.7919,11.8182,260822.0
2024-02-12 12:30:00,13.46,13.49,13.45,13.48,364512.0,11.8182,11.8446,11.8094,11.8358,364512.0
2024-02-12 12:40:00,13.48,13.49,13.46,13.46,229538.0,11.8358,11.8446,11.8182,11.8182,229538.0
2024-02-12 12:50:00,13.46,13.47,13.45,13.45,259828.0,11.8182,11.827,11.8094,11.8094,259828.0
2024-02-12 13:00:00,13.46,13.46,13.44,13.44,103722.0,11.8182,11.8182,11.8007,11.8007,103722.0
2024-02-12 13:10:00,13.45,13.47,13.44,13.46,219278.0,11.8094,11.827,11.8007,11.8182,219278.0
2024-02-12 13:20:00,13.47,13.47,13.44,13.45,161822.0,11.827,11.827,11.8007,11.8094,161822.0
2024-02-12 13:30:00,13.44,13.46,13.43,13.44,212331.0,11.8007,11.8182,11.7919,11.8007,212331.0
2024-02-12 13:40:00,13.44,13.45,13.43,13.45,71539.0,11.8007,11.8094,11.7919,11.8094,71539.0
2024-02-12 13:50:00,13.45,13.49,13.44,13.49,252657.0,11.8094,11.8446,11.8007,11.8446,252657.0
2024-02-12 14:00:00,13.49,13.49,13.47,13.49,169890.0,11.8446,11.8446,11.827,11.8446,169890.0
2024-02-12 14:10:00,13.49,13.49,13.43,13.44,264665.0,11.8446,11.8446,11.7919,11.8007,264665.0
2024-02-12 14:20:00,13.43,13.45,13.43,13.43,265090.0,11.7919,11.8094,11.7919,11.7919,265090.0
2024-02-12 14:30:00,13.44,13.44,13.42,13.44,220633.0,11.8007,11.8007,11.7831,11.8007,220633.0
2024-02-12 14:40:00,13.44,13.45,13.43,13.44,204416.0,11.8007,11.8094,11.7919,11.8007,204416.0
2024-02-12 14:50:00,13.45,13.45,13.44,13.45,36465.0,11.8094,11.8094,11.8007,11.8094,36465.0
2024-02-12 15:00:00,13.45,13.45,13.44,13.45,164864.0,11.8094,11.8094,11.8007,11.8094,164864.0
2024-02-12 15:10:00,13.45,13.45,13.44,13.45,105109.0,11.8094,11.8094,11.8007,11.8094,105109.0
2024-02-12 15:20:00,13.44,13.45,13.43,13.43,357141.0,11.8007,11.8094,11.7919,11.7919,357141.0
2024-02-12 15:30:00,13.44,13.46,13.42,13.44,367431.0,11.8007,11.8182,11.7831,11.8007,367431.0
2024-02-12 15:40:00,13.45,13.46,13.43,13.44,486014.0,11.8094,11.8182,11.7919,11.8007,486014.0
2024-02-12 15:50:00,13.43,13.44,13.41,13.42,1218488.0,11.7919,11.8007,11.7743,11.7831,1218488.0
2024-02-13 09:30:00,13.31,13.35,13.21,13.21,1730139.0,11.6865,11.7216,11.5987,11.5987,1730139.0
2024-02-13 09:40:00,13.22,13.24,13.19,13.2,625190.0,11.6075,11.625,11.5811,11.5899,625190.0
2024-02-13 09:50:00,13.2,13.21,13.15,13.16,525677.0,11.5899,11.5987,11.546,11.5548,525677.0
2024-02-13 10:00:00,13.16,13.2,13.15,13.16,495930.0,11.5548,11.5899,11.546,11.5548,495930.0
2024-02-13 10:10:00,13.16,13.18,13.13,13.17,1021534.0,11.5548,11.5724,11.5285,11.5636,1021534.0
2024-02-13 10:20:00,13.17,13.22,13.16,13.21,328638.0,11.5636,11.6075,11.5548,11.5987,328638.0
2024-02-13 10:30:00,13.21,13.23,13.18,13.19,343681.0,11.5987,11.6163,11.5724,11.5811,343681.0
2024-02-13 10:40:00,13.19,13.21,13.18,13.2,282808.0,11.5811,11.5987,11.5724,11.5899,282808.0
2024-02-13 10:50:00,13.2,13.2,13.16,13.19,290440.0,11.5899,11.5899,11.5548,11.5811,290440.0
2024-02-13 11:00:00,13.19,13.21,13.18,13.21,200166.0,11.5811,11.5987,11.5724,11.5987,200166.0
2024-02-13 11:10:00,13.21,13.21,13.19,13.2,104181.0,11.5987,11.5987,11.5811,11.5899,104181.0
2024-02-13 11:20:00,13.2,13.22,13.19,13.2,293409.0,11.5899,11.6075,11.5811,11.5899,293409.0
2024-02-13 11:30:00,13.2,13.21,13.19,13.21,85693.0,11.5899,11.5987,11.5811,11.5987,85693.0
2024-02-13 11:40:00,13.21,13.22,13.16,13.18,426321.0,11.5987,11.6075,11.5548,11.5724,426321.0
2024-02-13 11:50:00,13.18,13.18,13.16,13.18,201010.0,11.5724,11.5724,11.5548,11.5724,201010.0
2024-02-13 12:00:00,13.18,13.18,13.17,13.18,84746.0,11.5724,11.5724,11.5636,11.5724,84746.0
2024-02-13 12:10:00,13.18,13.2,13.16,13.17,222068.0,11.5724,11.5899,11.5548,11.5636,222068.0
2024-02-13 12:20:00,13.17,13.19,13.16,13.19,135935.0,11.5636,11.5811,11.5548,11.5811,135935.0
2024-02-13 12:30:00,13.19,13.21,13.18,13.21,204726.0,11.5811,11.5987,11.5724,11.5987,204726.0
2024-02-13 12:40:00,13.2,13.21,13.18,13.19,394330.0,11.5899,11.5987,11.5724,11.5811,394330.0
2024-02-13 12:50:00,13.19,13.2,13.17,13.19,278788.0,11.5811,11.5899,11.5636,11.5811,278788.0
2024-02-13 13:00:00,13.19,13.19,13.16,13.17,212100.0,11.5811,11.5811,11.5548,11.5636,212100.0
2024-02-13 13:10:00,13.17,13.17,13.15,13.15,391941.0,11.5636,11.5636,11.546,11.546,391941.0
2024-02-13 13:20:00,13.16,13.16,13.14,13.15,146856.0,11.5548,11.5548,11.5372,11.546,146856.0
2024-02-13 13:30:00,13.15,13.15,13.12,13.13,255422.0,11.546,11.546,11.5197,11.5285,255422.0
2024-02-13 13:40:00,13.13,13.15,13.13,13.15,120998.0,11.5285,11.546,11.5285,11.546,120998.0
2024-02-13 13:50:00,13.14,13.14,13.13,13.13,187856.0,11.5372,11.5372,11.5285,11.5285,187856.0
2024-02-13 14:00:00,13.14,13.14,13.1,13.11,398300.0,11.5372,11.5372,11.5021,11.5109,398300.0
2024-02-13 14:10:00,13.11,13.11,13.09,13.11,301160.0,11.5109,11.5109,11.4933,11.5109,301160.0
2024-02-13 14:20:00,13.11,13.11,13.08,13.08,300359.0,11.5109,11.5109,11.4846,11.4846,300359.0
2024-02-13 14:30:00,13.09,13.12,13.08,13.11,543936.0,11.4933,11.5197,11.4846,11.5109,543936.0
2024-02-13 14:40:00,13.11,13.11,13.08,13.08,268967.0,11.5109,11.5109,11.4846,11.4846,268967.0
2024-02-13 14:50:00,13.09,13.09,13.06,13.07,361486.0,11.4933,11.4933,11.467,11.4758,361486.0
2024-02-13 15:00:00,13.07,13.08,13.06,13.08,119467.0,11.4758,11.4846,11.467,11.4846,119467.0
2024-02-13 15:10:00,13.08,13.08,13.06,13.08,310436.0,11.4846,11.4846,11.467,11.4846,310436.0
2024-02-13 15:20:00,13.08,13.09,13.07,13.09,351374.0,11.4846,11.4933,11.4758,11.4933,351374.0
2024-02-13 15:30:00,13.09,13.11,13.08,13.11,398341.0,11.4933,11.5109,11.4846,11.5109,398341.0
2024-02-13 15:40:00,13.11,13.13,13.1,13.12,734401.0,11.5109,11.5285,11.5021,11.5197,734401.0
2024-02-13 15:50:00,13.12,13.17,13.11,13.17,1208132.0,11.5197,11.5636,11.5109,11.5636,1208132.0
2024-02-14 09:30:00,13.27,13.36,13.18,13.36,1507509.0,11.6514,11.7304,11.5724,11.7304,1507509.0
2024-02-14 09:40:00,13.36,13.44,13.35,13.39,1272977.0,11.7304,11.8007,11.7216,11.7568,1272977.0
2024-02-14 09:50:00,13.38,13.4,13.3,13.32,1000124.0,11.748,11.7655,11.6777,11.6953,1000124.0
2024-02-14 10:00:00,13.32,13.32,13.23,13.24,459663.0,11.6953,11.6953,11.6163,11.625,459663.0
2024-02-14 10:10:00,13.24,13.28,13.22,13.28,319389.0,11.625,11.6602,11.6075,11.6602,319389.0
2024-02-14 10:20:00,13.27,13.31,13.27,13.29,367254.0,11.6514,11.6865,11.6514,11.6689,367254.0
2024-02-14 10:30:00,13.3,13.3,13.26,13.26,393761.0,11.6777,11.6777,11.6426,11.6426,393761.0
2024-02-14 10:40:00,13.26,13.31,13.24,13.31,259648.0,11.6426,11.6865,11.625,11.6865,259648.0
2024-02-14 10:50:00,13.3,13.31,13.28,13.29,416405.0,11.6777,11.6865,11.6602,11.6689,416405.0
2024-02-14 11:00:00,13.29,13.32,13.27,13.27,1108043.0,11.6689,11.6953,11.6514,11.6514,1108043.0
2024-02-14 11:10:00,13.27,13.27,13.21,13.27,1212185.0,11.6514,11.6514,11.5987,11.6514,1212185.0
2024-02-14 11:20:00,13.26,13.3,13.24,13.27,820920.0,11.6426,11.6777,11.625,11.6514,820920.0
2024-02-14 11:30:00,13.27,13.3,13.27,13.28,384544.0,11.6514,11.6777,11.6514,11.6602,384544.0
2024-02-14 11:40:00,13.28,13.3,13.26,13.3,463976.0,11.6602,11.6777,11.6426,11.6777,463976.0
2024-02-14 11:50:00,13.3,13.3,13.24,13.25,359342.0,11.6777,11.6777,11.625,11.6338,359342.0
2024-02-14 12:00:00,13.25,13.25,13.17,13.19,710503.0,11.6338,11.6338,11.5636,11.5811,710503.0
2024-02-14 12:10:00,13.19,13.22,13.18,13.21,308597.0,11.5811,11.6075,11.5724,11.5987,308597.0
2024-02-14 12:20:00,13.21,13.23,13.2,13.21,684356.0,11.5987,11.6163,11.5899,11.5987,684356.0
2024-02-14 12:30:00,13.21,13.22,13.19,13.2,498085.0,11.5987,11.6075,11.5811,11.5899,498085.0
2024-02-14 12:40:00,13.2,13.23,13.19,13.23,384128.0,11.5899,11.6163,11.5811,11.6163,384128.0
2024-02-14 12:50:00,13.22,13.25,13.22,13.23,164459.0,11.6075,11.6338,11.6075,11.6163,164459.0
2024-02-14 13:00:00,13.23,13.24,13.21,13.23,526939.0,11.6163,11.625,11.5987,11.6163,526939.0
2024-02-14 13:10:00,13.22,13.25,13.21,13.23,454393.0,11.6075,11.6338,11.5987,11.6163,454393.0
2024-02-14 13:20:00,13.23,13.25,13.22,13.23,154402.0,11.6163,11.6338,11.6075,11.6163,154402.0
2024-02-14 13:30:00,13.24,13.27,13.23,13.24,181062.0,11.625,11.6514,11.6163,11.625,181062.0
2024-02-14 13:40:00,13.24,13.25,13.22,13.24,167879.0,11.625,11.6338,11.6075,11.625,167879.0
2024-02-14 13:50:00,13.24,13.25,13.21,13.23,173718.0,11.625,11.6338,11.5987,11.6163,173718.0
2024-02-14 14:00:00,13.23,13.24,13.21,13.23,200687.0,11.6163,11.625,11.5987,11.6163,200687.0
2024-02-14 14:10:00,13.23,13.24,13.22,13.22,222366.0,11.6163,11.625,11.6075,11.6075,222366.0
2024-02-14 14:20:00,13.23,13.25,13.22,13.24,261860.0,11.6163,11.6338,11.6075,11.625,261860.0
2024-02-14 14:30:00,13.24,13.25,13.22,13.23,228108.0,11.625,11.6338,11.6075,11.6163,228108.0
2024-02-14 14:40:00,13.24,13.24,13.22,13.23,186104.0,11.625,11.625,11.6075,11.6163,186104.0
2024-02-14 14:50:00,13.23,13.25,13.22,13.23,256641.0,11.6163,11.6338,11.6075,11.6163,256641.0
2024-02-14 15:00:00,13.24,13.24,13.23,13.24,170107.0,11.625,11.625,11.6163,11.625,170107.0
2024-02-14 15:10:00,13.24,13.25,13.23,13.23,226393.0,11.625,11.6338,11.6163,11.6163,226393.0
2024-02-14 15:20:00,13.23,13.26,13.22,13.25,284582.0,11.6163,11.6426,11.6075,11.6338,284582.0
2024-02-14 15:30:00,13.25,13.26,13.23,13.24,272367.0,11.6338,11.6426,11.6163,11.625,272367.0
2024-02-14 15:40:00,13.23,13.24,13.22,13.23,558646.0,11.6163,11.625,11.6075,11.6163,558646.0
2024-02-14 15:50:00,13.22,13.25,13.22,13.25,1190642.0,11.6075,11.6338,11.6075,11.6338,1190642.0
2024-02-15 09:30:00,13.17,13.2,13.13,13.18,774977.0,11.5636,11.5899,11.5285,11.5724,774977.0
2024-02-15 09:40:00,13.19,13.22,13.17,13.2,618275.0,11.5811,11.6075,11.5636,11.5899,618275.0
2024-02-15 09:50:00,13.2,13.21,13.16,13.17,496073.0,11.5899,11.5987,11.5548,11.5636,496073.0
2024-02-15 10:00:00,13.17,13.19,13.16,13.19,394196.0,11.5636,11.5811,11.5548,11.5811,394196.0
2024-02-15 10:10:00,13.18,13.23,13.17,13.22,653901.0,11.5724,11.6163,11.5636,11.6075,653901.0
2024-02-15 10:20:00,13.23,13.23,13.19,13.21,591908.0,11.6163,11.6163,11.5811,11.5987,591908.0
2024-02-15 10:30:00,13.21,13.24,13.2,13.22,469506.0,11.5987,11.625,11.5899,11.6075,469506.0
2024-02-15 10:40:00,13.22,13.23,13.19,13.2,214346.0,11.6075,11.6163,11.5811,11.5899,214346.0
2024-02-15 10:50:00,13.19,13.19,13.17,13.18,364452.0,11.5811,11.5811,11.5636,11.5724,364452.0
2024-02-15 11:00:00,13.18,13.19,13.15,13.17,857578.0,11.5724,11.5811,11.546,11.5636,857578.0
2024-02-15 11:10:00,13.16,13.18,13.15,13.16,639187.0,11.5548,11.5724,11.546,11.5548,639187.0
2024-02-15 11:20:00,13.16,13.17,13.14,13.16,300977.0,11.5548,11.5636,11.5372,11.5548,300977.0
2024-02-15 11:30:00,13.16,13.16,13.14,13.16,266340.0,11.5548,11.5548,11.5372,11.5548,266340.0
2024-02-15 11:40:00,13.16,13.17,13.15,13.15,319653.0,11.5548,11.5636,11.546,11.546,319653.0
2024-02-15 11:50:00,13.16,13.17,13.14,13.16,378502.0,11.5548,11.5636,11.5372,11.5548,378502.0
2024-02-15 12:00:00,13.16,13.19,13.16,13.18,333015.0,11.5548,11.5811,11.5548,11.5724,333015.0
2024-02-15 12:10:00,13.18,13.19,13.17,13.19,280134.0,11.5724,11.5811,11.5636,11.5811,280134.0
2024-02-15 12:20:00,13.19,13.2,13.18,13.2,194845.0,11.5811,11.5899,11.5724,11.5899,194845.0
2024-02-15 12:30:00,13.2,13.2,13.18,13.19,196205.0,11.5899,11.5899,11.5724,11.5811,196205.0
2024-02-15 12:40:00,13.19,13.22,13.18,13.2,694216.0,11.5811,11.6075,11.5724,11.5899,694216.0
2024-02-15 12:50:00,13.2,13.2,13.17,13.18,361325.0,11.5899,11.5899,11.5636,11.5724,361325.0
2024-02-15 13:00:00,13.18,13.19,13.16,13.17,680997.0,11.5724,11.5811,11.5548,11.5636,680997.0
2024-02-15 13:10:00,13.17,13.19,13.16,13.17,456109.0,11.5636,11.5811,11.5548,11.5636,456109.0
2024-02-15 13:20:00,13.18,13.2,13.17,13.19,285624.0,11.5724,11.5899,11.5636,11.5811,285624.0
2024-02-15 13:30:00,13.2,13.2,13.17,13.18,187526.0,11.5899,11.5899,11.5636,11.5724,187526.0
2024-02-15 13:40:00,13.18,13.18,13.17,13.17,157618.0,11.5724,11.5724,11.5636,11.5636,157618.0
2024-02-15 13:50:00,13.17,13.2,13.17,13.19,297244.0,11.5636,11.5899,11.5636,11.5811,297244.0
2024-02-15 14:00:00,13.2,13.21,13.19,13.19,285343.0,11.5899,11.5987,11.5811,11.5811,285343.0
2024-02-15 14:10:00,13.19,13.2,13.17,13.18,228893.0,11.5811,11.5899,11.5636,11.5724,228893.0
2024-02-15 14:20:00,13.17,13.19,13.17,13.19,230498.0,11.5636,11.5811,11.5636,11.5811,230498.0
2024-02-15 14:30:00,13.19,13.2,13.18,13.2,307851.0,11.5811,11.5899,11.5724,11.5899,307851.0
2024-02-15 14:40:00,13.19,13.2,13.18,13.19,250168.0,11.5811,11.5899,11.5724,11.5811,250168.0
2024-02-15 14:50:00,13.19,13.21,13.19,13.21,363335.0,11.5811,11.5987,11.5811,11.5987,363335.0
2024-02-15 15:00:00,13.2,13.21,13.18,13.19,169096.0,11.5899,11.5987,11.5724,11.5811,169096.0
2024-02-15 15:10:00,13.19,13.2,13.18,13.19,362170.0,11.5811,11.5899,11.5724,11.5811,362170.0
2024-02-15 15:20:00,13.19,13.2,13.18,13.18,296516.0,11.5811,11.5899,11.5724,11.5724,296516.0
2024-02-15 15:30:00,13.18,13.19,13.16,13.18,510433.0,11.5724,11.5811,11.5548,11.5724,510433.0
2024-02-15 15:40:00,13.17,13.19,13.16,13.18,942520.0,11.5636,11.5811,11.5548,11.5724,942520.0
2024-02-15 15:50:00,13.18,13.23,13.17,13.23,1655478.0,11.5724,11.6163,11.5636,11.6163,1655478.0
2024-02-16 09:30:00,13.37,13.48,13.36,13.41,1973922.0,11.7392,11.8358,11.7304,11.7743,1973922.0
2024-02-16 09:40:00,13.41,13.49,13.41,13.49,1092682.0,11.7743,11.8446,11.7743,11.8446,1092682.0
2024-02-16 09:50:00,13.48,13.55,13.47,13.5,869425.0,11.8358,11.8972,11.827,11.8533,869425.0
2024-02-16 10:00:00,13.5,13.6,13.48,13.59,1081904.0,11.8533,11.9411,11.8358,11.9324,1081904.0
2024-02-16 10:10:00,13.58,13.64,13.57,13.63,1250487.0,11.9236,11.9763,11.9148,11.9675,1250487.0
2024-02-16 10:20:00,13.62,13.66,13.61,13.64,1205879.0,11.9587,11.9938,11.9499,11.9763,1205879.0
2024-02-16 10:30:00,13.63,13.68,13.62,13.67,1381686.0,11.9675,12.0114,11.9587,12.0026,1381686.0
2024-02-16 10:40:00,13.67,13.69,13.66,13.68,1221507.0,12.0026,12.0202,11.9938,12.0114,1221507.0
2024-02-16 10:50:00,13.68,13.69,13.62,13.63,807997.0,12.0114,12.0202,11.9587,11.9675,807997.0
2024-02-16 11:00:00,13.63,13.63,13.6,13.61,443771.0,11.9675,11.9675,11.9411,11.9499,443771.0
2024-02-16 11:10:00,13.61,13.65,13.6,13.62,1028435.0,11.9499,11.985,11.9411,11.9587,1028435.0
2024-02-16 11:20:00,13.63,13.64,13.61,13.63,1162977.0,11.9675,11.9763,11.9499,11.9675,1162977.0
2024-02-16 11:30:00,13.63,13.64,13.6,13.62,1008780.0,11.9675,11.9763,11.9411,11.9587,1008780.0
2024-02-16 11:40:00,13.62,13.65,13.6,13.64,1216591.0,11.9587,11.985,11.9411,11.9763,1216591.0
2024-02-16 11:50:00,13.64,13.73,13.63,13.69,1038014.0,11.9763,12.0553,11.9675,12.0202,1038014.0
2024-02-16 12:00:00,13.68,13.69,13.66,13.66,422687.0,12.0114,12.0202,11.9938,11.9938,422687.0
2024-02-16 12:10:00,13.66,13.67,13.62,13.63,510005.0,11.9938,12.0026,11.9587,11.9675,510005.0
2024-02-16 12:20:00,13.63,13.67,13.63,13.65,515697.0,11.9675,12.0026,11.9675,11.985,515697.0
2024-02-16 12:30:00,13.65,13.65,13.62,13.65,248766.0,11.985,11.985,11.9587,11.985,248766.0
2024-02-16 12:40:00,13.65,13.65,13.62,13.63,532391.0,11.985,11.985,11.9587,11.9675,532391.0
2024-02-16 12:50:00,13.63,13.65,13.62,13.64,328455.0,11.9675,11.985,11.9587,11.9763,328455.0
2024-02-16 13:00:00,13.63,13.65,13.61,13.63,350979.0,11.9675,11.985,11.9499,11.9675,350979.0
2024-02-16 13:10:00,13.63,13.63,13.6,13.63,497441.0,11.9675,11.9675,11.9411,11.9675,497441.0
2024-02-16 13:20:00,13.63,13.65,13.62,13.64,601586.0,11.9675,11.985,11.9587,11.9763,601586.0
2024-02-16 13:30:00,13.64,13.67,13.63,13.67,422092.0,11.9763,12.0026,11.9675,12.0026,422092.0
2024-02-16 13:40:00,13.67,13.73,13.66,13.7,1341791.0,12.0026,12.0553,11.9938,12.0289,1341791.0
2024-02-16 13:50:00,13.71,13.72,13.69,13.71,992483.0,12.0377,12.0465,12.0202,12.0377,992483.0
2024-02-16 14:00:00,13.71,13.77,13.71,13.74,853348.0,12.0377,12.0904,12.0377,12.0641,853348.0
2024-02-16 14:10:00,13.75,13.75,13.72,13.73,303124.0,12.0728,12.0728,12.0465,12.0553,303124.0
2024-02-16 14:20:00,13.74,13.74,13.7,13.71,531036.0,12.0641,12.0641,12.0289,12.0377,531036.0
2024-02-16 14:30:00,13.71,13.72,13.69,13.69,351468.0,12.0377,12.0465,12.0202,12.0202,351468.0
2024-02-16 14:40:00,13.7,13.7,13.65,13.65,352313.0,12.0289,12.0289,11.985,11.985,352313.0
2024-02-16 14:50:00,13.65,13.66,13.63,13.65,281456.0,11.985,11.9938,11.9675,11.985,281456.0
2024-02-16 15:00:00,13.65,13.65,13.63,13.63,392787.0,11.985,11.985,11.9675,11.9675,392787.0
2024-02-16 15:10:00,13.63,13.64,13.6,13.63,856230.0,11.9675,11.9763,11.9411,11.9675,856230.0
2024-02-16 15:20:00,13.63,13.64,13.61,13.62,419320.0,11.9675,11.9763,11.9499,11.9587,419320.0
2024-02-16 15:30:00,13.62,13.65,13.61,13.65,669187.0,11.9587,11.985,11.9499,11.985,669187.0
2024-02-16 15:40:00,13.65,13.65,13.61,13.61,1363819.0,11.985,11.985,11.9499,11.9499,1363819.0
2024-02-16 15:50:00,13.62,13.65,13.61,13.62,2198318.0,11.9587,11.985,11.9499,11.9587,2198318.0
2024-02-20 09:30:00,13.44,13.44,13.32,13.35,1913147.0,11.8007,11.8007,11.6953,11.7216,1913147.0
2024-02-20 09:40:00,13.35,13.36,13.31,13.34,709155.0,11.7216,11.7304,11.6865,11.7129,709155.0
2024-02-20 09:50:00,13.34,13.38,13.32,13.34,1231542.0,11.7129,11.748,11.6953,11.7129,1231542.0
2024-02-20 10:00:00,13.33,13.34,13.28,13.3,992343.0,11.7041,11.7129,11.6602,11.6777,992343.0
2024-02-20 10:10:00,13.29,13.31,13.28,13.31,635260.0,11.6689,11.6865,11.6602,11.6865,635260.0
2024-02-20 10:20:00,13.31,13.32,13.26,13.28,805773.0,11.6865,11.6953,11.6426,11.6602,805773.0
2024-02-20 10:30:00,13.28,13.28,13.21,13.22,1134437.0,11.6602,11.6602,11.5987,11.6075,1134437.0
2024-02-20 10:40:00,13.22,13.24,13.21,13.24,463144.0,11.6075,11.625,11.5987,11.625,463144.0
2024-02-20 10:50:00,13.24,13.25,13.22,13.23,498197.0,11.625,11.6338,11.6075,11.6163,498197.0
2024-02-20 11:00:00,13.22,13.23,13.2,13.22,610340.0,11.6075,11.6163,11.5899,11.6075,610340.0
2024-02-20 11:10:00,13.21,13.24,13.21,13.23,456629.0,11.5987,11.625,11.5987,11.6163,456629.0
2024-02-20 11:20:00,13.24,13.24,13.22,13.24,545634.0,11.625,11.625,11.6075,11.625,545634.0
2024-02-20 11:30:00,13.24,13.24,13.22,13.23,427693.0,11.625,11.625,11.6075,11.6163,427693.0
2024-02-20 11:40:00,13.23,13.27,13.22,13.26,776059.0,11.6163,11.6514,11.6075,11.6426,776059.0
2024-02-20 11:50:00,13.26,13.27,13.24,13.25,822188.0,11.6426,11.6514,11.625,11.6338,822188.0
2024-02-20 12:00:00,13.25,13.25,13.22,13.24,700384.0,11.6338,11.6338,11.6075,11.625,700384.0
2024-02-20 12:10:00,13.24,13.25,13.21,13.21,755683.0,11.625,11.6338,11.5987,11.5987,755683.0
2024-02-20 12:20:00,13.21,13.23,13.21,13.23,445438.0,11.5987,11.6163,11.5987,11.6163,445438.0
2024-02-20 12:30:00,13.22,13.23,13.21,13.23,372146.0,11.6075,11.6163,11.5987,11.6163,372146.0
2024-02-20 12:40:00,13.22,13.25,13.22,13.22,387061.0,11.6075,11.6338,11.6075,11.6075,387061.0
2024-02-20 12:50:00,13.23,13.26,13.22,13.26,324452.0,11.6163,11.6426,11.6075,11.6426,324452.0
2024-02-20 13:00:00,13.25,13.26,13.23,13.24,297261.0,11.6338,11.6426,11.6163,11.625,297261.0
2024-02-20 13:10:00,13.24,13.26,13.23,13.26,243230.0,11.625,11.6426,11.6163,11.6426,243230.0
2024-02-20 13:20:00,13.26,13.3,13.25,13.27,658718.0,11.6426,11.6777,11.6338,11.6514,658718.0
2024-02-20 13:30:00,13.28,13.28,13.25,13.26,456114.0,11.6602,11.6602,11.6338,11.6426,456114.0
2024-02-20 13:40:00,13.25,13.28,13.25,13.25,392466.0,11.6338,11.6602,11.6338,11.6338,392466.0
2024-02-20 13:50:00,13.25,13.25,13.23,13.25,366795.0,11.6338,11.6338,11.6163,11.6338,366795.0
2024-02-20 14:00:00,13.25,13.25,13.23,13.24,584723.0,11.6338,11.6338,11.6163,11.625,584723.0
2024-02-20 14:10:00,13.24,13.3,13.24,13.29,700467.0,11.625,11.6777,11.625,11.6689,700467.0
2024-02-20 14:20:00,13.29,13.32,13.28,13.32,652001.0,11.6689,11.6953,11.6602,11.6953,652001.0
2024-02-20 14:30:00,13.32,13.34,13.31,13.31,820293.0,11.6953,11.7129,11.6865,11.6865,820293.0
2024-02-20 14:40:00,13.31,13.32,13.3,13.31,1337618.0,11.6865,11.6953,11.6777,11.6865,1337618.0
2024-02-20 14:50:00,13.31,13.34,13.3,13.32,2241711.0,11.6865,11.7129,11.6777,11.6953,2241711.0
2024-02-20 15:00:00,13.33,13.33,13.3,13.33,1707814.0,11.7041,11.7041,11.6777,11.7041,1707814.0
2024-02-20 15:10:00,13.33,13.36,13.32,13.35,516329.0,11.7041,11.7304,11.6953,11.7216,516329.0
2024-02-20 15:20:00,13.35,13.38,13.34,13.37,745930.0,11.7216,11.748,11.7129,11.7392,745930.0
2024-02-20 15:30:00,13.37,13.38,13.36,13.37,1178961.0,11.7392,11.748,11.7304,11.7392,1178961.0
2024-02-20 15:40:00,13.37,13.38,13.35,13.37,1811322.0,11.7392,11.748,11.7216,11.7392,1811322.0
2024-02-20 15:50:00,13.37,13.43,13.36,13.37,5244567.0,11.7392,11.7919,11.7304,11.7392,5244567.0
2024-02-21 09:30:00,13.41,13.47,13.38,13.44,1161014.0,11.7743,11.827,11.748,11.8007,1161014.0
2024-02-21 09:40:00,13.45,13.52,13.44,13.48,929140.0,11.8094,11.8709,11.8007,11.8358,929140.0
2024-02-21 09:50:00,13.48,13.5,13.44,13.46,496801.0,11.8358,11.8533,11.8007,11.8182,496801.0
2024-02-21 10:00:00,13.46,13.48,13.45,13.48,478342.0,11.8182,11.8358,11.8094,11.8358,478342.0
2024-02-21 10:10:00,13.48,13.49,13.45,13.46,672389.0,11.8358,11.8446,11.8094,11.8182,672389.0
2024-02-21 10:20:00,13.47,13.47,13.45,13.46,428043.0,11.827,11.827,11.8094,11.8182,428043.0
2024-02-21 10:30:00,13.46,13.47,13.44,13.46,522469.0,11.8182,11.827,11.8007,11.8182,522469.0
2024-02-21 10:40:00,13.46,13.5,13.46,13.47,921058.0,11.8182,11.8533,11.8182,11.827,921058.0
2024-02-21 10:50:00,13.48,13.48,13.44,13.46,322370.0,11.8358,11.8358,11.8007,11.8182,322370.0
2024-02-21 11:00:00,13.46,13.48,13.45,13.48,354479.0,11.8182,11.8358,11.8094,11.8358,354479.0
2024-02-21 11:10:00,13.48,13.48,13.46,13.48,149301.0,11.8358,11.8358,11.8182,11.8358,149301.0
2024-02-21 11:20:00,13.48,13.49,13.46,13.46,355655.0,11.8358,11.8446,11.8182,11.8182,355655.0
2024-02-21 11:30:00,13.46,13.48,13.45,13.46,451551.0,11.8182,11.8358,11.8094,11.8182,451551.0
2024-02-21 11:40:00,13.46,13.49,13.46,13.48,171764.0,11.8182,11.8446,11.8182,11.8358,171764.0
2024-02-21 11:50:00,13.47,13.48,13.46,13.48,207664.0,11.827,11.8358,11.8182,11.8358,207664.0
2024-02-21 12:00:00,13.48,13.48,13.46,13.47,291313.0,11.8358,11.8358,11.8182,11.827,291313.0
2024-02-21 12:10:00,13.48,13.48,13.45,13.46,150813.0,11.8358,11.8358,11.8094,11.8182,150813.0
2024-02-21 12:20:00,13.45,13.46,13.44,13.45,252808.0,11.8094,11.8182,11.8007,11.8094,252808.0
2024-02-21 12:30:00,13.46,13.46,13.44,13.44,258091.0,11.8182,11.8182,11.8007,11.8007,258091.0
2024-02-21 12:40:00,13.45,13.45,13.44,13.45,213111.0,11.8094,11.8094,11.8007,11.8094,213111.0
2024-02-21 12:50:00,13.45,13.45,13.42,13.43,566496.0,11.8094,11.8094,11.7831,11.7919,566496.0
2024-02-21 13:00:00,13.43,13.43,13.39,13.41,587190.0,11.7919,11.7919,11.7568,11.7743,587190.0
2024-02-21 13:10:00,13.41,13.42,13.4,13.4,121151.0,11.7743,11.7831,11.7655,11.7655,121151.0
2024-02-21 13:20:00,13.4,13.41,13.39,13.41,309668.0,11.7655,11.7743,11.7568,11.7743,309668.0
2024-02-21 13:30:00,13.41,13.42,13.39,13.4,187256.0,11.7743,11.7831,11.7568,11.7655,187256.0
2024-02-21 13:40:00,13.4,13.41,13.39,13.41,192822.0,11.7655,11.7743,11.7568,11.7743,192822.0
2024-02-21 13:50:00,13.41,13.42,13.4,13.41,253557.0,11.7743,11.7831,11.7655,11.7743,253557.0
2024-02-21 14:00:00,13.41,13.44,13.39,13.41,354414.0,11.7743,11.8007,11.7568,11.7743,354414.0
2024-02-21 14:10:00,13.41,13.43,13.4,13.43,418591.0,11.7743,11.7919,11.7655,11.7919,418591.0
2024-02-21 14:20:00,13.43,13.43,13.41,13.43,373548.0,11.7919,11.7919,11.7743,11.7919,373548.0
2024-02-21 14:30:00,13.42,13.43,13.41,13.42,140484.0,11.7831,11.7919,11.7743,11.7831,140484.0
2024-02-21 14:40:00,13.41,13.42,13.4,13.41,302666.0,11.7743,11.7831,11.7655,11.7743,302666.0
2024-02-21 14:50:00,13.42,13.44,13.41,13.42,228190.0,11.7831,11.8007,11.7743,11.7831,228190.0
2024-02-21 15:00:00,13.43,13.43,13.39,13.4,362203.0,11.7919,11.7919,11.7568,11.7655,362203.0
2024-02-21 15:10:00,13.4,13.41,13.39,13.4,282574.0,11.7655,11.7743,11.7568,11.7655,282574.0
2024-02-21 15:20:00,13.41,13.41,13.4,13.4,234031.0,11.7743,11.7743,11.7655,11.7655,234031.0
2024-02-21 15:30:00,13.41,13.43,13.4,13.42,594465.0,11.7743,11.7919,11.7655,11.7831,594465.0
2024-02-21 15:40:00,13.42,13.43,13.4,13.42,1004241.0,11.7831,11.7919,11.7655,11.7831,1004241.0
2024-02-21 15:50:00,13.42,13.44,13.41,13.43,1864703.0,11.7831,11.8007,11.7743,11.7919,1864703.0
2024-02-22 09:30:00,13.58,13.61,13.5,13.56,1933771.0,11.9236,11.9499,11.8533,11.906,1933771.0
2024-02-22 09:40:00,13.56,13.6,13.52,13.56,1295684.0,11.906,11.9411,11.8709,11.906,1295684.0
2024-02-22 09:50:00,13.56,13.62,13.55,13.61,678226.0,11.906,11.9587,11.8972,11.9499,678226.0
2024-02-22 10:00:00,13.61,13.62,13.55,13.56,962036.0,11.9499,11.9587,11.8972,11.906,962036.0
2024-02-22 10:10:00,13.56,13.62,13.55,13.58,757614.0,11.906,11.9587,11.8972,11.9236,757614.0
2024-02-22 10:20:00,13.59,13.6,13.56,13.58,552430.0,11.9324,11.9411,11.906,11.9236,552430.0
2024-02-22 10:30:00,13.57,13.6,13.56,13.57,462392.0,11.9148,11.9411,11.906,11.9148,462392.0
2024-02-22 10:40:00,13.58,13.59,13.54,13.55,461789.0,11.9236,11.9324,11.8885,11.8972,461789.0
2024-02-22 10:50:00,13.55,13.57,13.54,13.57,580912.0,11.8972,11.9148,11.8885,11.9148,580912.0
2024-02-22 11:00:00,13.57,13.57,13.54,13.55,885236.0,11.9148,11.9148,11.8885,11.8972,885236.0
2024-02-22 11:10:00,13.55,13.57,13.54,13.55,678356.0,11.8972,11.9148,11.8885,11.8972,678356.0
2024-02-22 11:20:00,13.56,13.58,13.54,13.58,536747.0,11.906,11.9236,11.8885,11.9236,536747.0
2024-02-22 11:30:00,13.57,13.59,13.57,13.58,411502.0,11.9148,11.9324,11.9148,11.9236,411502.0
2024-02-22 11:40:00,13.58,13.58,13.55,13.56,534473.0,11.9236,11.9236,11.8972,11.906,534473.0
2024-02-22 11:50:00,13.56,13.57,13.53,13.54,661137.0,11.906,11.9148,11.8797,11.8885,661137.0
2024-02-22 12:00:00,13.54,13.55,13.52,13.54,710680.0,11.8885,11.8972,11.8709,11.8885,710680.0
2024-02-22 12:10:00,13.54,13.56,13.52,13.55,602192.0,11.8885,11.906,11.8709,11.8972,602192.0
2024-02-22 12:20:00,13.55,13.57,13.54,13.56,469283.0,11.8972,11.9148,11.8885,11.906,469283.0
2024-02-22 12:30:00,13.56,13.56,13.54,13.56,264763.0,11.906,11.906,11.8885,11.906,264763.0
2024-02-22 12:40:00,13.56,13.56,13.54,13.55,329353.0,11.906,11.906,11.8885,11.8972,329353.0
2024-02-22 12:50:00,13.55,13.58,13.54,13.58,637304.0,11.8972,11.9236,11.8885,11.9236,637304.0
2024-02-22 13:00:00,13.57,13.59,13.56,13.56,409549.0,11.9148,11.9324,11.906,11.906,409549.0
2024-02-22 13:10:00,13.56,13.58,13.54,13.55,831280.0,11.906,11.9236,11.8885,11.8972,831280.0
2024-02-22 13:20:00,13.56,13.62,13.54,13.58,1144564.0,11.906,11.9587,11.8885,11.9236,1144564.0
2024-02-22 13:30:00,13.59,13.59,13.56,13.58,435005.0,11.9324,11.9324,11.906,11.9236,435005.0
2024-02-22 13:40:00,13.57,13.58,13.56,13.58,350507.0,11.9148,11.9236,11.906,11.9236,350507.0
2024-02-22 13:50:00,13.57,13.6,13.56,13.59,430671.0,11.9148,11.9411,11.906,11.9324,430671.0
2024-02-22 14:00:00,13.6,13.6,13.57,13.59,236693.0,11.9411,11.9411,11.9148,11.9324,236693.0
2024-02-22 14:10:00,13.59,13.59,13.57,13.58,239338.0,11.9324,11.9324,11.9148,11.9236,239338.0
2024-02-22 14:20:00,13.58,13.59,13.57,13.58,97327.0,11.9236,11.9324,11.9148,11.9236,97327.0
2024-02-22 14:30:00,13.58,13.58,13.56,13.58,470501.0,11.9236,11.9236,11.906,11.9236,470501.0
2024-02-22 14:40:00,13.58,13.58,13.56,13.58,238803.0,11.9236,11.9236,11.906,11.9236,238803.0
2024-02-22 14:50:00,13.58,13.58,13.56,13.58,271172.0,11.9236,11.9236,11.906,11.9236,271172.0
2024-02-22 15:00:00,13.58,13.58,13.54,13.54,489111.0,11.9236,11.9236,11.8885,11.8885,489111.0
2024-02-22 15:10:00,13.54,13.55,13.51,13.51,214959.0,11.8885,11.8972,11.8621,11.8621,214959.0
2024-02-22 15:20:00,13.52,13.54,13.51,13.54,448503.0,11.8709,11.8885,11.8621,11.8885,448503.0
2024-02-22 15:30:00,13.54,13.54,13.52,13.54,327713.0,11.8885,11.8885,11.8709,11.8885,327713.0
2024-02-22 15:40:00,13.53,13.56,13.51,13.51,1388409.0,11.8797,11.906,11.8621,11.8621,1388409.0
2024-02-22 15:50:00,13.52,13.52,13.48,13.51,2343926.0,11.8709,11.8709,11.8358,11.8621,2343926.0
2024-02-23 09:30:00,13.75,13.76,13.66,13.69,1507973.0,12.0728,12.0816,11.9938,12.0202,1507973.0
2024-02-23 09:40:00,13.69,13.71,13.66,13.71,1071678.0,12.0202,12.0377,11.9938,12.0377,1071678.0
2024-02-23 09:50:00,13.7,13.71,13.65,13.66,822180.0,12.0289,12.0377,11.985,11.9938,822180.0
2024-02-23 10:00:00,13.66,13.69,13.64,13.66,666048.0,11.9938,12.0202,11.9763,11.9938,666048.0
2024-02-23 10:10:00,13.66,13.67,13.64,13.67,702429.0,11.9938,12.0026,11.9763,12.0026,702429.0
2024-02-23 10:20:00,13.67,13.72,13.66,13.7,645880.0,12.0026,12.0465,11.9938,12.0289,645880.0
2024-02-23 10:30:00,13.69,13.71,13.66,13.67,739971.0,12.0202,12.0377,11.9938,12.0026,739971.0
2024-02-23 10:40:00,13.67,13.67,13.63,13.65,585319.0,12.0026,12.0026,11.9675,11.985,585319.0
2024-02-23 10:50:00,13.65,13.65,13.62,13.63,457952.0,11.985,11.985,11.9587,11.9675,457952.0
2024-02-23 11:00:00,13.63,13.64,13.6,13.63,473987.0,11.9675,11.9763,11.9411,11.9675,473987.0
2024-02-23 11:10:00,13.63,13.64,13.6,13.6,476220.0,11.9675,11.9763,11.9411,11.9411,476220.0
2024-02-23 11:20:00,13.61,13.62,13.58,13.62,678349.0,11.9499,11.9587,11.9236,11.9587,678349.0
2024-02-23 11:30:00,13.62,13.64,13.61,13.63,280492.0,11.9587,11.9763,11.9499,11.9675,280492.0
2024-02-23 11:40:00,13.63,13.64,13.62,13.64,313492.0,11.9675,11.9763,11.9587,11.9763,313492.0
2024-02-23 11:50:00,13.63,13.66,13.63,13.65,266180.0,11.9675,11.9938,11.9675,11.985,266180.0
2024-02-23 12:00:00,13.65,13.66,13.62,13.63,231467.0,11.985,11.9938,11.9587,11.9675,231467.0
2024-02-23 12:10:00,13.63,13.65,13.62,13.63,206853.0,11.9675,11.985,11.9587,11.9675,206853.0
2024-02-23 12:20:00,13.63,13.63,13.61,13.62,281576.0,11.9675,11.9675,11.9499,11.9587,281576.0
2024-02-23 12:30:00,13.62,13.64,13.6,13.63,395349.0,11.9587,11.9763,11.9411,11.9675,395349.0
2024-02-23 12:40:00,13.63,13.64,13.62,13.62,199485.0,11.9675,11.9763,11.9587,11.9587,199485.0
2024-02-23 12:50:00,13.62,13.62,13.6,13.61,248905.0,11.9587,11.9587,11.9411,11.9499,248905.0
2024-02-23 13:00:00,13.61,13.61,13.59,13.59,185345.0,11.9499,11.9499,11.9324,11.9324,185345.0
2024-02-23 13:10:00,13.6,13.6,13.56,13.57,286787.0,11.9411,11.9411,11.906,11.9148,286787.0
2024-02-23 13:20:00,13.57,13.58,13.55,13.58,342917.0,11.9148,11.9236,11.8972,11.9236,342917.0
2024-02-23 13:30:00,13.58,13.58,13.55,13.58,661692.0,11.9236,11.9236,11.8972,11.9236,661692.0
2024-02-23 13:40:00,13.58,13.58,13.54,13.56,795810.0,11.9236,11.9236,11.8885,11.906,795810.0
2024-02-23 13:50:00,13.55,13.55,13.53,13.54,328649.0,11.8972,11.8972,11.8797,11.8885,328649.0
2024-02-23 14:00:00,13.54,13.55,13.52,13.54,525783.0,11.8885,11.8972,11.8709,11.8885,525783.0
2024-02-23 14:10:00,13.54,13.55,13.53,13.54,291500.0,11.8885,11.8972,11.8797,11.8885,291500.0
2024-02-23 14:20:00,13.54,13.55,13.52,13.52,423980.0,11.8885,11.8972,11.8709,11.8709,423980.0
2024-02-23 14:30:00,13.53,13.53,13.5,13.52,331617.0,11.8797,11.8797,11.8533,11.8709,331617.0
2024-02-23 14:40:00,13.52,13.53,13.5,13.51,282570.0,11.8709,11.8797,11.8533,11.8621,282570.0
2024-02-23 14:50:00,13.51,13.54,13.51,13.53,342201.0,11.8621,11.8885,11.8621,11.8797,342201.0
2024-02-23 15:00:00,13.53,13.55,13.53,13.54,504227.0,11.8797,11.8972,11.8797,11.8885,504227.0
2024-02-23 15:10:00,13.54,13.55,13.52,13.53,515639.0,11.8885,11.8972,11.8709,11.8797,515639.0
2024-02-23 15:20:00,13.52,13.53,13.51,13.52,389986.0,11.8709,11.8797,11.8621,11.8709,389986.0
2024-02-23 15:30:00,13.51,13.52,13.46,13.46,748841.0,11.8621,11.8709,11.8182,11.8182,748841.0
2024-02-23 15:40:00,13.46,13.49,13.44,13.48,2032840.0,11.8182,11.8446,11.8007,11.8358,2032840.0
2024-02-23 15:50:00,13.49,13.49,13.46,13.46,1799752.0,11.8446,11.8446,11.8182,11.8182,1799752.0
2024-02-26 09:30:00,13.26,13.27,13.16,13.17,3608855.0,11.6426,11.6514,11.5548,11.5636,3608855.0
2024-02-26 09:40:00,13.18,13.18,13.14,13.16,1431303.0,11.5724,11.5724,11.5372,11.5548,1431303.0
2024-02-26 09:50:00,13.16,13.19,13.15,13.17,680285.0,11.5548,11.5811,11.546,11.5636,680285.0
2024-02-26 10:00:00,13.17,13.19,13.15,13.16,927914.0,11.5636,11.5811,11.546,11.5548,927914.0
2024-02-26 10:10:00,13.16,13.16,13.11,13.12,1148975.0,11.5548,11.5548,11.5109,11.5197,1148975.0
2024-02-26 10:20:00,13.12,13.14,13.11,13.13,578577.0,11.5197,11.5372,11.5109,11.5285,578577.0
2024-02-26 10:30:00,13.13,13.14,13.11,13.12,795450.0,11.5285,11.5372,11.5109,11.5197,795450.0
2024-02-26 10:40:00,13.12,13.13,13.09,13.1,941284.0,11.5197,11.5285,11.4933,11.5021,941284.0
2024-02-26 10:50:00,13.1,13.13,13.1,13.12,737218.0,11.5021,11.5285,11.5021,11.5197,737218.0
2024-02-26 11:00:00,13.12,13.14,13.12,13.13,350462.0,11.5197,11.5372,11.5197,11.5285,350462.0
2024-02-26 11:10:00,13.13,13.15,13.12,13.15,377916.0,11.5285,11.546,11.5197,11.546,377916.0
2024-02-26 11:20:00,13.15,13.15,13.13,13.15,447313.0,11.546,11.546,11.5285,11.546,447313.0
2024-02-26 11:30:00,13.15,13.15,13.11,13.12,573248.0,11.546,11.546,11.5109,11.5197,573248.0
2024-02-26 11:40:00,13.12,13.12,13.11,13.11,325881.0,11.5197,11.5197,11.5109,11.5109,325881.0
2024-02-26 11:50:00,13.12,13.12,13.1,13.12,443188.0,11.5197,11.5197,11.5021,11.5197,443188.0
2024-02-26 12:00:00,13.12,13.12,13.1,13.11,427132.0,11.5197,11.5197,11.5021,11.5109,427132.0
2024-02-26 12:10:00,13.11,13.13,13.11,13.13,517098.0,11.5109,11.5285,11.5109,11.5285,517098.0
2024-02-26 12:20:00,13.12,13.14,13.12,13.14,155812.0,11.5197,11.5372,11.5197,11.5372,155812.0
2024-02-26 12:30:00,13.14,13.16,13.13,13.15,270924.0,11.5372,11.5548,11.5285,11.546,270924.0
2024-02-26 12:40:00,13.15,13.15,13.13,13.13,373889.0,11.546,11.546,11.5285,11.5285,373889.0
2024-02-26 12:50:00,13.14,13.15,13.13,13.15,174614.0,11.5372,11.546,11.5285,11.546,174614.0
2024-02-26 13:00:00,13.15,13.16,13.13,13.15,269793.0,11.546,11.5548,11.5285,11.546,269793.0
2024-02-26 13:10:00,13.15,13.17,13.14,13.16,198767.0,11.546,11.5636,11.5372,11.5548,198767.0
2024-02-26 13:20:00,13.16,13.17,13.15,13.16,222456.0,11.5548,11.5636,11.546,11.5548,222456.0
2024-02-26 13:30:00,13.16,13.17,13.14,13.17,255237.0,11.5548,11.5636,11.5372,11.5636,255237.0
2024-02-26 13:40:00,13.17,13.18,13.16,13.18,142626.0,11.5636,11.5724,11.5548,11.5724,142626.0
2024-02-26 13:50:00,13.18,13.21,13.17,13.21,383839.0,11.5724,11.5987,11.5636,11.5987,383839.0
2024-02-26 14:00:00,13.21,13.21,13.19,13.2,284274.0,11.5987,11.5987,11.5811,11.5899,284274.0
2024-02-26 14:10:00,13.2,13.2,13.18,13.18,356197.0,11.5899,11.5899,11.5724,11.5724,356197.0
2024-02-26 14:20:00,13.18,13.19,13.17,13.18,295094.0,11.5724,11.5811,11.5636,11.5724,295094.0
2024-02-26 14:30:00,13.18,13.18,13.16,13.18,220009.0,11.5724,11.5724,11.5548,11.5724,220009.0
2024-02-26 14:40:00,13.17,13.18,13.17,13.18,217000.0,11.5636,11.5724,11.5636,11.5724,217000.0
2024-02-26 14:50:00,13.18,13.2,13.17,13.18,407768.0,11.5724,11.5899,11.5636,11.5724,407768.0
2024-02-26 15:00:00,13.18,13.2,13.18,13.19,451742.0,11.5724,11.5899,11.5724,11.5811,451742.0
2024-02-26 15:10:00,13.19,13.19,13.17,13.18,1035834.0,11.5811,11.5811,11.5636,11.5724,1035834.0
2024-02-26 15:20:00,13.18,13.18,13.15,13.17,658312.0,11.5724,11.5724,11.546,11.5636,658312.0
2024-02-26 15:30:00,13.16,13.17,13.14,13.17,652347.0,11.5548,11.5636,11.5372,11.5636,652347.0
2024-02-26 15:40:00,13.17,13.18,13.16,13.18,956098.0,11.5636,11.5724,11.5548,11.5724,956098.0
2024-02-26 15:50:00,13.18,13.19,13.15,13.17,1877729.0,11.5724,11.5811,11.546,11.5636,1877729.0
2024-02-27 09:30:00,13.45,13.52,13.44,13.48,1132974.0,11.8094,11.8709,11.8007,11.8358,1132974.0
2024-02-27 09:40:00,13.48,13.48,13.42,13.46,725124.0,11.8358,11.8358,11.7831,11.8182,725124.0
2024-02-27 09:50:00,13.45,13.48,13.44,13.47,380520.0,11.8094,11.8358,11.8007,11.827,380520.0
2024-02-27 10:00:00,13.47,13.49,13.46,13.49,730790.0,11.827,11.8446,11.8182,11.8446,730790.0
2024-02-27 10:10:00,13.48,13.5,13.47,13.5,640504.0,11.8358,11.8533,11.827,11.8533,640504.0
2024-02-27 10:20:00,13.5,13.51,13.47,13.5,688979.0,11.8533,11.8621,11.827,11.8533,688979.0
2024-02-27 10:30:00,13.5,13.5,13.47,13.48,490067.0,11.8533,11.8533,11.827,11.8358,490067.0
2024-02-27 10:40:00,13.48,13.52,13.47,13.51,538358.0,11.8358,11.8709,11.827,11.8621,538358.0
2024-02-27 10:50:00,13.52,13.54,13.5,13.54,389760.0,11.8709,11.8885,11.8533,11.8885,389760.0
2024-02-27 11:00:00,13.54,13.55,13.51,13.52,259613.0,11.8885,11.8972,11.8621,11.8709,259613.0
2024-02-27 11:10:00,13.52,13.54,13.5,13.54,322455.0,11.8709,11.8885,11.8533,11.8885,322455.0
2024-02-27 11:20:00,13.54,13.56,13.53,13.54,302966.0,11.8885,11.906,11.8797,11.8885,302966.0
2024-02-27 11:30:00,13.54,13.56,13.53,13.54,294686.0,11.8885,11.906,11.8797,11.8885,294686.0
2024-02-27 11:40:00,13.54,13.55,13.53,13.54,257001.0,11.8885,11.8972,11.8797,11.8885,257001.0
2024-02-27 11:50:00,13.55,13.56,13.54,13.55,740419.0,11.8972,11.906,11.8885,11.8972,740419.0
2024-02-27 12:00:00,13.56,13.56,13.54,13.56,214341.0,11.906,11.906,11.8885,11.906,214341.0
2024-02-27 12:10:00,13.56,13.56,13.54,13.54,178847.0,11.906,11.906,11.8885,11.8885,178847.0
2024-02-27 12:20:00,13.54,13.56,13.54,13.54,298500.0,11.8885,11.906,11.8885,11.8885,298500.0
2024-02-27 12:30:00,13.54,13.55,13.52,13.54,336279.0,11.8885,11.8972,11.8709,11.8885,336279.0
2024-02-27 12:40:00,13.54,13.57,13.53,13.57,334100.0,11.8885,11.9148,11.8797,11.9148,334100.0
2024-02-27 12:50:00,13.56,13.61,13.56,13.61,854689.0,11.906,11.9499,11.906,11.9499,854689.0
2024-02-27 13:00:00,13.61,13.68,13.6,13.67,1013021.0,11.9499,12.0114,11.9411,12.0026,1013021.0
2024-02-27 13:10:00,13.67,13.68,13.65,13.67,521222.0,12.0026,12.0114,11.985,12.0026,521222.0
2024-02-27 13:20:00,13.67,13.67,13.64,13.65,412670.0,12.0026,12.0026,11.9763,11.985,412670.0
2024-02-27 13:30:00,13.65,13.67,13.64,13.66,430356.0,11.985,12.0026,11.9763,11.9938,430356.0
2024-02-27 13:40:00,13.66,13.67,13.63,13.65,807722.0,11.9938,12.0026,11.9675,11.985,807722.0
2024-02-27 13:50:00,13.65,13.66,13.61,13.62,736304.0,11.985,11.9938,11.9499,11.9587,736304.0
2024-02-27 14:00:00,13.62,13.64,13.61,13.64,282275.0,11.9587,11.9763,11.9499,11.9763,282275.0
2024-02-27 14:10:00,13.64,13.65,13.63,13.65,271419.0,11.9763,11.985,11.9675,11.985,271419.0
2024-02-27 14:20:00,13.65,13.65,13.63,13.63,463719.0,11.985,11.985,11.9675,11.9675,463719.0
2024-02-27 14:30:00,13.63,13.64,13.61,13.62,343345.0,11.9675,11.9763,11.9499,11.9587,343345.0
2024-02-27 14:40:00,13.61,13.63,13.6,13.63,375380.0,11.9499,11.9675,11.9411,11.9675,375380.0
2024-02-27 14:50:00,13.63,13.64,13.61,13.62,700756.0,11.9675,11.9763,11.9499,11.9587,700756.0
2024-02-27 15:00:00,13.62,13.62,13.6,13.61,406901.0,11.9587,11.9587,11.9411,11.9499,406901.0
2024-02-27 15:10:00,13.61,13.63,13.6,13.61,505271.0,11.9499,11.9675,11.9411,11.9499,505271.0
2024-02-27 15:20:00,13.61,13.63,13.6,13.63,565414.0,11.9499,11.9675,11.9411,11.9675,565414.0
2024-02-27 15:30:00,13.63,13.66,13.62,13.66,1041720.0,11.9675,11.9938,11.9587,11.9938,1041720.0
2024-02-27 15:40:00,13.66,13.66,13.64,13.65,851965.0,11.9938,11.9938,11.9763,11.985,851965.0
2024-02-27 15:50:00,13.65,13.66,13.62,13.62,2232800.0,11.985,11.9938,11.9587,11.9587,2232800.0
2024-02-28 09:30:00,13.49,13.49,13.39,13.43,1545000.0,11.8446,11.8446,11.7568,11.7919,1545000.0
2024-02-28 09:40:00,13.44,13.46,13.4,13.4,994488.0,11.8007,11.8182,11.7655,11.7655,994488.0
2024-02-28 09:50:00,13.41,13.45,13.38,13.38,644363.0,11.7743,11.8094,11.748,11.748,644363.0
2024-02-28 10:00:00,13.38,13.4,13.37,13.4,283277.0,11.748,11.7655,11.7392,11.7655,283277.0
2024-02-28 10:10:00,13.4,13.43,13.39,13.41,404367.0,11.7655,11.7919,11.7568,11.7743,404367.0
2024-02-28 10:20:00,13.41,13.41,13.38,13.39,294143.0,11.7743,11.7743,11.748,11.7568,294143.0
2024-02-28 10:30:00,13.38,13.4,13.38,13.4,392817.0,11.748,11.7655,11.748,11.7655,392817.0
2024-02-28 10:40:00,13.39,13.43,13.39,13.43,349999.0,11.7568,11.7919,11.7568,11.7919,349999.0
2024-02-28 10:50:00,13.43,13.43,13.41,13.43,211682.0,11.7919,11.7919,11.7743,11.7919,211682.0
2024-02-28 11:00:00,13.43,13.43,13.38,13.38,394092.0,11.7919,11.7919,11.748,11.748,394092.0
2024-02-28 11:10:00,13.39,13.41,13.38,13.4,456348.0,11.7568,11.7743,11.748,11.7655,456348.0
2024-02-28 11:20:00,13.4,13.4,13.36,13.37,275135.0,11.7655,11.7655,11.7304,11.7392,275135.0
2024-02-28 11:30:00,13.37,13.37,13.34,13.37,540310.0,11.7392,11.7392,11.7129,11.7392,540310.0
2024-02-28 11:40:00,13.37,13.4,13.36,13.4,294919.0,11.7392,11.7655,11.7304,11.7655,294919.0
2024-02-28 11:50:00,13.4,13.41,13.38,13.41,263978.0,11.7655,11.7743,11.748,11.7743,263978.0
2024-02-28 12:00:00,13.41,13.42,13.4,13.42,216626.0,11.7743,11.7831,11.7655,11.7831,216626.0
2024-02-28 12:10:00,13.41,13.43,13.4,13.42,464153.0,11.7743,11.7919,11.7655,11.7831,464153.0
2024-02-28 12:20:00,13.42,13.42,13.4,13.42,140196.0,11.7831,11.7831,11.7655,11.7831,140196.0
2024-02-28 12:30:00,13.42,13.42,13.38,13.4,343111.0,11.7831,11.7831,11.748,11.7655,343111.0
2024-02-28 12:40:00,13.4,13.4,13.39,13.4,129302.0,11.7655,11.7655,11.7568,11.7655,129302.0
2024-02-28 12:50:00,13.4,13.42,13.39,13.4,468548.0,11.7655,11.7831,11.7568,11.7655,468548.0
2024-02-28 13:00:00,13.4,13.41,13.39,13.4,196202.0,11.7655,11.7743,11.7568,11.7655,196202.0
2024-02-28 13:10:00,13.41,13.41,13.38,13.38,480939.0,11.7743,11.7743,11.748,11.748,480939.0
2024-02-28 13:20:00,13.38,13.4,13.38,13.4,170265.0,11.748,11.7655,11.748,11.7655,170265.0
2024-02-28 13:30:00,13.4,13.41,13.39,13.4,307476.0,11.7655,11.7743,11.7568,11.7655,307476.0
2024-02-28 13:40:00,13.4,13.4,13.38,13.4,285233.0,11.7655,11.7655,11.748,11.7655,285233.0
2024-02-28 13:50:00,13.4,13.41,13.39,13.39,297260.0,11.7655,11.7743,11.7568,11.7568,297260.0
2024-02-28 14:00:00,13.4,13.4,13.37,13.38,1013595.0,11.7655,11.7655,11.7392,11.748,1013595.0
2024-02-28 14:10:00,13.37,13.38,13.35,13.38,1096744.0,11.7392,11.748,11.7216,11.748,1096744.0
2024-02-28 14:20:00,13.38,13.39,13.37,13.38,432965.0,11.748,11.7568,11.7392,11.748,432965.0
2024-02-28 14:30:00,13.38,13.38,13.36,13.37,420585.0,11.748,11.748,11.7304,11.7392,420585.0
2024-02-28 14:40:00,13.38,13.39,13.37,13.38,230767.0,11.748,11.7568,11.7392,11.748,230767.0
2024-02-28 14:50:00,13.38,13.39,13.36,13.37,402591.0,11.748,11.7568,11.7304,11.7392,402591.0
2024-02-28 15:00:00,13.37,13.39,13.37,13.38,328471.0,11.7392,11.7568,11.7392,11.748,328471.0
2024-02-28 15:10:00,13.38,13.4,13.38,13.4,423673.0,11.748,11.7655,11.748,11.7655,423673.0
2024-02-28 15:20:00,13.4,13.4,13.38,13.39,338361.0,11.7655,11.7655,11.748,11.7568,338361.0
2024-02-28 15:30:00,13.39,13.4,13.38,13.38,553892.0,11.7568,11.7655,11.748,11.748,553892.0
2024-02-28 15:40:00,13.39,13.41,13.38,13.4,975444.0,11.7568,11.7743,11.748,11.7655,975444.0
2024-02-28 15:50:00,13.4,13.4,13.37,13.38,1656942.0,11.7655,11.7655,11.7392,11.748,1656942.0
2024-02-29 09:30:00,13.45,13.46,13.42,13.46,1092318.0,11.8094,11.8182,11.7831,11.8182,1092318.0
2024-02-29 09:40:00,13.45,13.51,13.44,13.47,620399.0,11.8094,11.8621,11.8007,11.827,620399.0
2024-02-29 09:50:00,13.47,13.5,13.45,13.5,429623.0,11.827,11.8533,11.8094,11.8533,429623.0
2024-02-29 10:00:00,13.49,13.52,13.49,13.5,469438.0,11.8446,11.8709,11.8446,11.8533,469438.0
2024-02-29 10:10:00,13.5,13.5,13.46,13.47,427663.0,11.8533,11.8533,11.8182,11.827,427663.0
2024-02-29 10:20:00,13.47,13.52,13.47,13.52,301772.0,11.827,11.8709,11.827,11.8709,301772.0
2024-02-29 10:30:00,13.52,13.53,13.48,13.49,239593.0,11.8709,11.8797,11.8358,11.8446,239593.0
2024-02-29 10:40:00,13.49,13.49,13.46,13.48,260407.0,11.8446,11.8446,11.8182,11.8358,260407.0
2024-02-29 10:50:00,13.48,13.49,13.46,13.48,287675.0,11.8358,11.8446,11.8182,11.8358,287675.0
2024-02-29 11:00:00,13.48,13.5,13.47,13.5,293952.0,11.8358,11.8533,11.827,11.8533,293952.0
2024-02-29 11:10:00,13.5,13.51,13.47,13.49,517386.0,11.8533,11.8621,11.827,11.8446,517386.0
2024-02-29 11:20:00,13.49,13.5,13.47,13.48,169140.0,11.8446,11.8533,11.827,11.8358,169140.0
2024-02-29 11:30:00,13.48,13.49,13.46,13.46,323799.0,11.8358,11.8446,11.8182,11.8182,323799.0
2024-02-29 11:40:00,13.46,13.47,13.45,13.46,195377.0,11.8182,11.827,11.8094,11.8182,195377.0
2024-02-29 11:50:00,13.46,13.48,13.45,13.47,242348.0,11.8182,11.8358,11.8094,11.827,242348.0
2024-02-29 12:00:00,13.48,13.49,13.46,13.47,249258.0,11.8358,11.8446,11.8182,11.827,249258.0
2024-02-29 12:10:00,13.46,13.48,13.46,13.46,170929.0,11.8182,11.8358,11.8182,11.8182,170929.0
2024-02-29 12:20:00,13.46,13.48,13.45,13.48,268145.0,11.8182,11.8358,11.8094,11.8358,268145.0
2024-02-29 12:30:00,13.47,13.48,13.45,13.46,228328.0,11.827,11.8358,11.8094,11.8182,228328.0
2024-02-29 12:40:00,13.46,13.47,13.46,13.46,122029.0,11.8182,11.827,11.8182,11.8182,122029.0
2024-02-29 12:50:00,13.46,13.47,13.45,13.47,253008.0,11.8182,11.827,11.8094,11.827,253008.0
2024-02-29 13:00:00,13.46,13.47,13.45,13.46,313062.0,11.8182,11.827,11.8094,11.8182,313062.0
2024-02-29 13:10:00,13.46,13.48,13.45,13.47,461646.0,11.8182,11.8358,11.8094,11.827,461646.0
2024-02-29 13:20:00,13.48,13.48,13.46,13.46,147873.0,11.8358,11.8358,11.8182,11.8182,147873.0
2024-02-29 13:30:00,13.46,13.47,13.46,13.47,234369.0,11.8182,11.827,11.8182,11.827,234369.0
2024-02-29 13:40:00,13.47,13.47,13.45,13.46,301631.0,11.827,11.827,11.8094,11.8182,301631.0
2024-02-29 13:50:00,13.47,13.48,13.46,13.48,167056.0,11.827,11.8358,11.8182,11.8358,167056.0
2024-02-29 14:00:00,13.48,13.48,13.46,13.47,266594.0,11.8358,11.8358,11.8182,11.827,266594.0
2024-02-29 14:10:00,13.46,13.48,13.45,13.46,264041.0,11.8182,11.8358,11.8094,11.8182,264041.0
2024-02-29 14:20:00,13.46,13.46,13.43,13.44,516540.0,11.8182,11.8182,11.7919,11.8007,516540.0
2024-02-29 14:30:00,13.44,13.46,13.43,13.44,812640.0,11.8007,11.8182,11.7919,11.8007,812640.0
2024-02-29 14:40:00,13.44,13.44,13.39,13.41,448908.0,11.8007,11.8007,11.7568,11.7743,448908.0
2024-02-29 14:50:00,13.41,13.43,13.4,13.41,408533.0,11.7743,11.7919,11.7655,11.7743,408533.0
2024-02-29 15:00:00,13.41,13.43,13.4,13.42,463843.0,11.7743,11.7919,11.7655,11.7831,463843.0
2024-02-29 15:10:00,13.42,13.43,13.41,13.43,301144.0,11.7831,11.7919,11.7743,11.7919,301144.0
2024-02-29 15:20:00,13.43,13.46,13.42,13.45,758662.0,11.7919,11.8182,11.7831,11.8094,758662.0
2024-02-29 15:30:00,13.45,13.46,13.44,13.46,737659.0,11.8094,11.8182,11.8007,11.8182,737659.0
2024-02-29 15:40:00,13.46,13.47,13.44,13.45,1158646.0,11.8182,11.827,11.8007,11.8094,1158646.0
2024-02-29 15:50:00,13.45,13.45,13.39,13.39,1137809.0,11.8094,11.8094,11.7568,11.7568,1137809.0
2024-03-01 09:30:00,13.41,13.46,13.4,13.43,1138705.0,11.7743,11.8182,11.7655,11.7919,1138705.0
2024-03-01 09:40:00,13.43,13.43,13.38,13.38,605599.0,11.7919,11.7919,11.748,11.748,605599.0
2024-03-01 09:50:00,13.39,13.39,13.34,13.37,652829.0,11.7568,11.7568,11.7129,11.7392,652829.0
2024-03-01 10:00:00,13.37,13.43,13.36,13.43,600648.0,11.7392,11.7919,11.7304,11.7919,600648.0
2024-03-01 10:10:00,13.43,13.45,13.41,13.41,464445.0,11.7919,11.8094,11.7743,11.7743,464445.0
2024-03-01 10:20:00,13.42,13.47,13.41,13.45,690474.0,11.7831,11.827,11.7743,11.8094,690474.0
2024-03-01 10:30:00,13.45,13.47,13.43,13.46,448687.0,11.8094,11.827,11.7919,11.8182,448687.0
2024-03-01 10:40:00,13.46,13.52,13.45,13.51,557978.0,11.8182,11.8709,11.8094,11.8621,557978.0
2024-03-01 10:50:00,13.52,13.53,13.49,13.51,361431.0,11.8709,11.8797,11.8446,11.8621,361431.0
2024-03-01 11:00:00,13.51,13.51,13.48,13.49,257515.0,11.8621,11.8621,11.8358,11.8446,257515.0
2024-03-01 11:10:00,13.49,13.5,13.47,13.48,214015.0,11.8446,11.8533,11.827,11.8358,214015.0
2024-03-01 11:20:00,13.48,13.49,13.47,13.48,247671.0,11.8358,11.8446,11.827,11.8358,247671.0
2024-03-01 11:30:00,13.47,13.49,13.47,13.49,268971.0,11.827,11.8446,11.827,11.8446,268971.0
2024-03-01 11:40:00,13.49,13.49,13.47,13.49,223831.0,11.8446,11.8446,11.827,11.8446,223831.0
2024-03-01 11:50:00,13.49,13.5,13.48,13.49,444273.0,11.8446,11.8533,11.8358,11.8446,444273.0
2024-03-01 12:00:00,13.48,13.49,13.47,13.48,245615.0,11.8358,11.8446,11.827,11.8358,245615.0
2024-03-01 12:10:00,13.48,13.5,13.47,13.5,233922.0,11.8358,11.8533,11.827,11.8533,233922.0
2024-03-01 12:20:00,13.49,13.51,13.49,13.5,226657.0,11.8446,11.8621,11.8446,11.8533,226657.0
2024-03-01 12:30:00,13.5,13.51,13.48,13.49,315690.0,11.8533,11.8621,11.8358,11.8446,315690.0
2024-03-01 12:40:00,13.49,13.5,13.47,13.48,188351.0,11.8446,11.8533,11.827,11.8358,188351.0
2024-03-01 12:50:00,13.48,13.48,13.45,13.45,502986.0,11.8358,11.8358,11.8094,11.8094,502986.0
2024-03-01 13:00:00,13.45,13.46,13.42,13.45,581855.0,11.8094,11.8182,11.7831,11.8094,581855.0
2024-03-01 13:10:00,13.45,13.45,13.41,13.42,155909.0,11.8094,11.8094,11.7743,11.7831,155909.0
2024-03-01 13:20:00,13.42,13.44,13.41,13.43,298426.0,11.7831,11.8007,11.7743,11.7919,298426.0
2024-03-01 13:30:00,13.43,13.44,13.41,13.44,314418.0,11.7919,11.8007,11.7743,11.8007,314418.0
2024-03-01 13:40:00,13.44,13.45,13.42,13.43,188712.0,11.8007,11.8094,11.7831,11.7919,188712.0
2024-03-01 13:50:00,13.43,13.43,13.41,13.42,373555.0,11.7919,11.7919,11.7743,11.7831,373555.0
2024-03-01 14:00:00,13.42,13.44,13.41,13.44,340649.0,11.7831,11.8007,11.7743,11.8007,340649.0
2024-03-01 14:10:00,13.44,13.46,13.43,13.46,543550.0,11.8007,11.8182,11.7919,11.8182,543550.0
2024-03-01 14:20:00,13.46,13.46,13.44,13.46,186902.0,11.8182,11.8182,11.8007,11.8182,186902.0
2024-03-01 14:30:00,13.46,13.47,13.45,13.47,150366.0,11.8182,11.827,11.8094,11.827,150366.0
2024-03-01 14:40:00,13.46,13.48,13.46,13.47,317354.0,11.8182,11.8358,11.8182,11.827,317354.0
2024-03-01 14:50:00,13.46,13.47,13.45,13.46,267630.0,11.8182,11.827,11.8094,11.8182,267630.0
2024-03-01 15:00:00,13.46,13.47,13.43,13.45,728905.0,11.8182,11.827,11.7919,11.8094,728905.0
2024-03-01 15:10:00,13.45,13.45,13.43,13.45,513131.0,11.8094,11.8094,11.7919,11.8094,513131.0
2024-03-01 15:20:00,13.45,13.46,13.44,13.45,342009.0,11.8094,11.8182,11.8007,11.8094,342009.0
2024-03-01 15:30:00,13.45,13.48,13.44,13.48,420338.0,11.8094,11.8358,11.8007,11.8358,420338.0
2024-03-01 15:40:00,13.48,13.48,13.45,13.46,598376.0,11.8358,11.8358,11.8094,11.8182,598376.0
2024-03-01 15:50:00,13.46,13.49,13.46,13.46,1409897.0,11.8182,11.8446,11.8182,11.8182,1409897.0
2024-03-04 09:30:00,13.48,13.5,13.45,13.46,522233.0,11.8358,11.8533,11.8094,11.8182,522233.0
2024-03-04 09:40:00,13.46,13.48,13.44,13.46,535608.0,11.8182,11.8358,11.8007,11.8182,535608.0
2024-03-04 09:50:00,13.46,13.47,13.42,13.45,872395.0,11.8182,11.827,11.7831,11.8094,872395.0
2024-03-04 10:00:00,13.45,13.46,13.42,13.43,257521.0,11.8094,11.8182,11.7831,11.7919,257521.0
2024-03-04 10:10:00,13.42,13.43,13.4,13.41,319200.0,11.7831,11.7919,11.7655,11.7743,319200.0
2024-03-04 10:20:00,13.41,13.43,13.4,13.43,462530.0,11.7743,11.7919,11.7655,11.7919,462530.0
2024-03-04 10:30:00,13.43,13.45,13.43,13.44,222997.0,11.7919,11.8094,11.7919,11.8007,222997.0
2024-03-04 10:40:00,13.43,13.47,13.43,13.46,198904.0,11.7919,11.827,11.7919,11.8182,198904.0
2024-03-04 10:50:00,13.46,13.48,13.45,13.47,480878.0,11.8182,11.8358,11.8094,11.827,480878.0
2024-03-04 11:00:00,13.47,13.49,13.47,13.48,251564.0,11.827,11.8446,11.827,11.8358,251564.0
2024-03-04 11:10:00,13.49,13.52,13.48,13.5,269316.0,11.8446,11.8709,11.8358,11.8533,269316.0
2024-03-04 11:20:00,13.49,13.5,13.47,13.49,345897.0,11.8446,11.8533,11.827,11.8446,345897.0
2024-03-04 11:30:00,13.49,13.5,13.48,13.5,160189.0,11.8446,11.8533,11.8358,11.8533,160189.0
2024-03-04 11:40:00,13.5,13.5,13.49,13.5,40581.0,11.8533,11.8533,11.8446,11.8533,40581.0
2024-03-04 11:50:00,13.5,13.52,13.49,13.5,273333.0,11.8533,11.8709,11.8446,11.8533,273333.0
2024-03-04 12:00:00,13.5,13.5,13.47,13.49,262998.0,11.8533,11.8533,11.827,11.8446,262998.0
2024-03-04 12:10:00,13.49,13.49,13.46,13.47,225532.0,11.8446,11.8446,11.8182,11.827,225532.0
2024-03-04 12:20:00,13.47,13.48,13.46,13.48,106132.0,11.827,11.8358,11.8182,11.8358,106132.0
2024-03-04 12:30:00,13.48,13.48,13.46,13.47,118825.0,11.8358,11.8358,11.8182,11.827,118825.0
2024-03-04 12:40:00,13.46,13.47,13.45,13.46,126772.0,11.8182,11.827,11.8094,11.8182,126772.0
2024-03-04 12:50:00,13.46,13.47,13.44,13.45,172757.0,11.8182,11.827,11.8007,11.8094,172757.0
2024-03-04 13:00:00,13.45,13.46,13.44,13.46,112039.0,11.8094,11.8182,11.8007,11.8182,112039.0
2024-03-04 13:10:00,13.46,13.46,13.43,13.44,169786.0,11.8182,11.8182,11.7919,11.8007,169786.0
2024-03-04 13:20:00,13.44,13.46,13.43,13.46,219840.0,11.8007,11.8182,11.7919,11.8182,219840.0
2024-03-04 13:30:00,13.46,13.46,13.44,13.45,340585.0,11.8182,11.8182,11.8007,11.8094,340585.0
2024-03-04 13:40:00,13.44,13.45,13.43,13.44,450692.0,11.8007,11.8094,11.7919,11.8007,450692.0
2024-03-04 13:50:00,13.44,13.45,13.42,13.45,281472.0,11.8007,11.8094,11.7831,11.8094,281472.0
2024-03-04 14:00:00,13.45,13.45,13.42,13.43,282822.0,11.8094,11.8094,11.7831,11.7919,282822.0
2024-03-04 14:10:00,13.43,13.43,13.41,13.42,490249.0,11.7919,11.7919,11.7743,11.7831,490249.0
2024-03-04 14:20:00,13.42,13.43,13.41,13.42,327243.0,11.7831,11.7919,11.7743,11.7831,327243.0
2024-03-04 14:30:00,13.43,13.44,13.42,13.44,223702.0,11.7919,11.8007,11.7831,11.8007,223702.0
2024-03-04 14:40:00,13.44,13.45,13.43,13.45,304537.0,11.8007,11.8094,11.7919,11.8094,304537.0
2024-03-04 14:50:00,13.45,13.45,13.43,13.44,105215.0,11.8094,11.8094,11.7919,11.8007,105215.0
2024-03-04 15:00:00,13.44,13.46,13.43,13.45,651938.0,11.8007,11.8182,11.7919,11.8094,651938.0
2024-03-04 15:10:00,13.46,13.47,13.45,13.46,472492.0,11.8182,11.827,11.8094,11.8182,472492.0
2024-03-04 15:20:00,13.46,13.47,13.45,13.46,345379.0,11.8182,11.827,11.8094,11.8182,345379.0
2024-03-04 15:30:00,13.46,13.47,13.44,13.46,483077.0,11.8182,11.827,11.8007,11.8182,483077.0
2024-03-04 15:40:00,13.46,13.46,13.44,13.44,524077.0,11.8182,11.8182,11.8007,11.8007,524077.0
2024-03-04 15:50:00,13.44,13.46,13.43,13.44,1470638.0,11.8007,11.8182,11.7919,11.8007,1470638.0
2024-03-05 09:30:00,13.33,13.33,13.27,13.29,2082299.0,11.7041,11.7041,11.6514,11.6689,2082299.0
2024-03-05 09:40:00,13.29,13.32,13.28,13.31,939443.0,11.6689,11.6953,11.6602,11.6865,939443.0
2024-03-05 09:50:00,13.31,13.31,13.29,13.31,696967.0,11.6865,11.6865,11.6689,11.6865,696967.0
2024-03-05 10:00:00,13.31,13.38,13.3,13.34,590072.0,11.6865,11.748,11.6777,11.7129,590072.0
2024-03-05 10:10:00,13.34,13.39,13.33,13.36,719269.0,11.7129,11.7568,11.7041,11.7304,719269.0
2024-03-05 10:20:00,13.36,13.36,13.33,13.35,362928.0,11.7304,11.7304,11.7041,11.7216,362928.0
2024-03-05 10:30:00,13.35,13.37,13.33,13.35,344584.0,11.7216,11.7392,11.7041,11.7216,344584.0
2024-03-05 10:40:00,13.35,13.39,13.34,13.37,358714.0,11.7216,11.7568,11.7129,11.7392,358714.0
2024-03-05 10:50:00,13.37,13.39,13.36,13.39,309090.0,11.7392,11.7568,11.7304,11.7568,309090.0
2024-03-05 11:00:00,13.39,13.39,13.36,13.37,180937.0,11.7568,11.7568,11.7304,11.7392,180937.0
2024-03-05 11:10:00,13.37,13.37,13.35,13.36,127847.0,11.7392,11.7392,11.7216,11.7304,127847.0
2024-03-05 11:20:00,13.35,13.36,13.33,13.35,296473.0,11.7216,11.7304,11.7041,11.7216,296473.0
2024-03-05 11:30:00,13.35,13.36,13.33,13.34,227147.0,11.7216,11.7304,11.7041,11.7129,227147.0
2024-03-05 11:40:00,13.34,13.34,13.29,13.31,475207.0,11.7129,11.7129,11.6689,11.6865,475207.0
2024-03-05 11:50:00,13.31,13.31,13.28,13.3,523237.0,11.6865,11.6865,11.6602,11.6777,523237.0
2024-03-05 12:00:00,13.29,13.3,13.28,13.3,288860.0,11.6689,11.6777,11.6602,11.6777,288860.0
2024-03-05 12:10:00,13.29,13.31,13.29,13.31,419048.0,11.6689,11.6865,11.6689,11.6865,419048.0
2024-03-05 12:20:00,13.31,13.34,13.3,13.34,272006.0,11.6865,11.7129,11.6777,11.7129,272006.0
2024-03-05 12:30:00,13.33,13.34,13.31,13.31,194834.0,11.7041,11.7129,11.6865,11.6865,194834.0
2024-03-05 12:40:00,13.31,13.32,13.29,13.31,455380.0,11.6865,11.6953,11.6689,11.6865,455380.0
2024-03-05 12:50:00,13.31,13.31,13.29,13.31,163788.0,11.6865,11.6865,11.6689,11.6865,163788.0
2024-03-05 13:00:00,13.31,13.32,13.3,13.31,289046.0,11.6865,11.6953,11.6777,11.6865,289046.0
2024-03-05 13:10:00,13.31,13.31,13.29,13.29,208564.0,11.6865,11.6865,11.6689,11.6689,208564.0
2024-03-05 13:20:00,13.29,13.31,13.28,13.31,348404.0,11.6689,11.6865,11.6602,11.6865,348404.0
2024-03-05 13:30:00,13.3,13.31,13.29,13.3,293715.0,11.6777,11.6865,11.6689,11.6777,293715.0
2024-03-05 13:40:00,13.29,13.31,13.29,13.29,888656.0,11.6689,11.6865,11.6689,11.6689,888656.0
2024-03-05 13:50:00,13.3,13.3,13.27,13.28,1136688.0,11.6777,11.6777,11.6514,11.6602,1136688.0
2024-03-05 14:00:00,13.28,13.28,13.23,13.24,1193430.0,11.6602,11.6602,11.6163,11.625,1193430.0
2024-03-05 14:10:00,13.24,13.28,13.23,13.27,470402.0,11.625,11.6602,11.6163,11.6514,470402.0
2024-03-05 14:20:00,13.27,13.29,13.26,13.29,365353.0,11.6514,11.6689,11.6426,11.6689,365353.0
2024-03-05 14:30:00,13.29,13.29,13.24,13.26,774474.0,11.6689,11.6689,11.625,11.6426,774474.0
2024-03-05 14:40:00,13.26,13.26,13.22,13.22,641557.0,11.6426,11.6426,11.6075,11.6075,641557.0
2024-03-05 14:50:00,13.23,13.26,13.21,13.23,1255325.0,11.6163,11.6426,11.5987,11.6163,1255325.0
2024-03-05 15:00:00,13.23,13.24,13.21,13.24,954710.0,11.6163,11.625,11.5987,11.625,954710.0
2024-03-05 15:10:00,13.24,13.24,13.21,13.21,484231.0,11.625,11.625,11.5987,11.5987,484231.0
2024-03-05 15:20:00,13.21,13.22,13.2,13.21,764965.0,11.5987,11.6075,11.5899,11.5987,764965.0
2024-03-05 15:30:00,13.21,13.23,13.2,13.21,1046179.0,11.5987,11.6163,11.5899,11.5987,1046179.0
2024-03-05 15:40:00,13.21,13.25,13.21,13.23,1416597.0,11.5987,11.6338,11.5987,11.6163,1416597.0
2024-03-05 15:50:00,13.24,13.25,13.22,13.23,1997525.0,11.625,11.6338,11.6075,11.6163,1997525.0
2024-03-06 09:30:00,13.44,13.52,13.43,13.5,1865707.0,11.8007,11.8709,11.7919,11.8533,1865707.0
2024-03-06 09:40:00,13.5,13.54,13.49,13.52,714243.0,11.8533,11.8885,11.8446,11.8709,714243.0
2024-03-06 09:50:00,13.53,13.54,13.5,13.5,1143480.0,11.8797,11.8885,11.8533,11.8533,1143480.0
2024-03-06 10:00:00,13.5,13.51,13.44,13.47,814858.0,11.8533,11.8621,11.8007,11.827,814858.0
2024-03-06 10:10:00,13.48,13.52,13.47,13.5,437101.0,11.8358,11.8709,11.827,11.8533,437101.0
2024-03-06 10:20:00,13.5,13.5,13.46,13.46,272627.0,11.8533,11.8533,11.8182,11.8182,272627.0
2024-03-06 10:30:00,13.46,13.48,13.44,13.46,345295.0,11.8182,11.8358,11.8007,11.8182,345295.0
2024-03-06 10:40:00,13.47,13.48,13.46,13.46,235260.0,11.827,11.8358,11.8182,11.8182,235260.0
2024-03-06 10:50:00,13.46,13.48,13.46,13.47,277778.0,11.8182,11.8358,11.8182,11.827,277778.0
2024-03-06 11:00:00,13.46,13.47,13.45,13.46,148145.0,11.8182,11.827,11.8094,11.8182,148145.0
2024-03-06 11:10:00,13.46,13.48,13.46,13.46,318788.0,11.8182,11.8358,11.8182,11.8182,318788.0
2024-03-06 11:20:00,13.46,13.52,13.46,13.5,526194.0,11.8182,11.8709,11.8182,11.8533,526194.0
2024-03-06 11:30:00,13.5,13.51,13.48,13.51,489885.0,11.8533,11.8621,11.8358,11.8621,489885.0
2024-03-06 11:40:00,13.51,13.55,13.5,13.54,319496.0,11.8621,11.8972,11.8533,11.8885,319496.0
2024-03-06 11:50:00,13.54,13.55,13.51,13.52,461005.0,11.8885,11.8972,11.8621,11.8709,461005.0
2024-03-06 12:00:00,13.52,13.53,13.5,13.52,338521.0,11.8709,11.8797,11.8533,11.8709,338521.0
2024-03-06 12:10:00,13.52,13.53,13.5,13.51,389560.0,11.8709,11.8797,11.8533,11.8621,389560.0
2024-03-06 12:20:00,13.51,13.52,13.5,13.5,248897.0,11.8621,11.8709,11.8533,11.8533,248897.0
2024-03-06 12:30:00,13.51,13.54,13.49,13.51,1131950.0,11.8621,11.8885,11.8446,11.8621,1131950.0
2024-03-06 12:40:00,13.51,13.52,13.5,13.51,285839.0,11.8621,11.8709,11.8533,11.8621,285839.0
2024-03-06 12:50:00,13.52,13.52,13.5,13.51,84911.0,11.8709,11.8709,11.8533,11.8621,84911.0
2024-03-06 13:00:00,13.51,13.52,13.5,13.52,331560.0,11.8621,11.8709,11.8533,11.8709,331560.0
2024-03-06 13:10:00,13.52,13.54,13.51,13.53,405357.0,11.8709,11.8885,11.8621,11.8797,405357.0
2024-03-06 13:20:00,13.53,13.54,13.51,13.53,324939.0,11.8797,11.8885,11.8621,11.8797,324939.0
2024-03-06 13:30:00,13.53,13.54,13.5,13.53,518477.0,11.8797,11.8885,11.8533,11.8797,518477.0
2024-03-06 13:40:00,13.53,13.56,13.51,13.53,768414.0,11.8797,11.906,11.8621,11.8797,768414.0
2024-03-06 13:50:00,13.52,13.53,13.51,13.52,177417.0,11.8709,11.8797,11.8621,11.8709,177417.0
2024-03-06 14:00:00,13.52,13.52,13.49,13.52,230693.0,11.8709,11.8709,11.8446,11.8709,230693.0
2024-03-06 14:10:00,13.52,13.53,13.48,13.5,486438.0,11.8709,11.8797,11.8358,11.8533,486438.0
2024-03-06 14:20:00,13.5,13.5,13.48,13.49,250985.0,11.8533,11.8533,11.8358,11.8446,250985.0
2024-03-06 14:30:00,13.49,13.49,13.47,13.48,168197.0,11.8446,11.8446,11.827,11.8358,168197.0
2024-03-06 14:40:00,13.47,13.48,13.45,13.46,408337.0,11.827,11.8358,11.8094,11.8182,408337.0
2024-03-06 14:50:00,13.46,13.49,13.46,13.48,218060.0,11.8182,11.8446,11.8182,11.8358,218060.0
2024-03-06 15:00:00,13.48,13.48,13.45,13.46,422299.0,11.8358,11.8358,11.8094,11.8182,422299.0
2024-03-06 15:10:00,13.47,13.49,13.45,13.46,441608.0,11.827,11.8446,11.8094,11.8182,441608.0
2024-03-06 15:20:00,13.46,13.47,13.45,13.46,234665.0,11.8182,11.827,11.8094,11.8182,234665.0
2024-03-06 15:30:00,13.46,13.48,13.45,13.46,392665.0,11.8182,11.8358,11.8094,11.8182,392665.0
2024-03-06 15:40:00,13.46,13.48,13.46,13.48,620530.0,11.8182,11.8358,11.8182,11.8358,620530.0
2024-03-06 15:50:00,13.48,13.49,13.46,13.46,1630458.0,11.8358,11.8446,11.8182,11.8182,1630458.0
2024-03-07 09:30:00,13.65,13.68,13.59,13.61,1440326.0,11.985,12.0114,11.9324,11.9499,1440326.0
2024-03-07 09:40:00,13.61,13.62,13.58,13.61,897259.0,11.9499,11.9587,11.9236,11.9499,897259.0
2024-03-07 09:50:00,13.61,13.62,13.58,13.61,512919.0,11.9499,11.9587,11.9236,11.9499,512919.0
2024-03-07 10:00:00,13.61,13.63,13.58,13.62,570827.0,11.9499,11.9675,11.9236,11.9587,570827.0
2024-03-07 10:10:00,13.62,13.65,13.61,13.63,473506.0,11.9587,11.985,11.9499,11.9675,473506.0
2024-03-07 10:20:00,13.63,13.64,13.61,13.63,369852.0,11.9675,11.9763,11.9499,11.9675,369852.0
2024-03-07 10:30:00,13.63,13.67,13.62,13.66,532536.0,11.9675,12.0026,11.9587,11.9938,532536.0
2024-03-07 10:40:00,13.66,13.66,13.63,13.66,396543.0,11.9938,11.9938,11.9675,11.9938,396543.0
2024-03-07 10:50:00,13.66,13.66,13.61,13.65,446036.0,11.9938,11.9938,11.9499,11.985,446036.0
2024-03-07 11:00:00,13.65,13.65,13.62,13.63,340441.0,11.985,11.985,11.9587,11.9675,340441.0
2024-03-07 11:10:00,13.63,13.63,13.61,13.62,397176.0,11.9675,11.9675,11.9499,11.9587,397176.0
2024-03-07 11:20:00,13.63,13.63,13.6,13.61,434702.0,11.9675,11.9675,11.9411,11.9499,434702.0
2024-03-07 11:30:00,13.6,13.61,13.54,13.55,395088.0,11.9411,11.9499,11.8885,11.8972,395088.0
2024-03-07 11:40:00,13.55,13.58,13.55,13.56,261755.0,11.8972,11.9236,11.8972,11.906,261755.0
2024-03-07 11:50:00,13.57,13.58,13.54,13.55,324251.0,11.9148,11.9236,11.8885,11.8972,324251.0
2024-03-07 12:00:00,13.56,13.56,13.52,13.54,262620.0,11.906,11.906,11.8709,11.8885,262620.0
2024-03-07 12:10:00,13.54,13.55,13.52,13.54,268360.0,11.8885,11.8972,11.8709,11.8885,268360.0
2024-03-07 12:20:00,13.54,13.54,13.52,13.52,205438.0,11.8885,11.8885,11.8709,11.8709,205438.0
2024-03-07 12:30:00,13.53,13.53,13.47,13.49,2137914.0,11.8797,11.8797,11.827,11.8446,2137914.0
2024-03-07 12:40:00,13.49,13.51,13.47,13.49,861079.0,11.8446,11.8621,11.827,11.8446,861079.0
2024-03-07 12:50:00,13.48,13.52,13.48,13.52,438166.0,11.8358,11.8709,11.8358,11.8709,438166.0
2024-03-07 13:00:00,13.52,13.52,13.48,13.51,610680.0,11.8709,11.8709,11.8358,11.8621,610680.0
2024-03-07 13:10:00,13.51,13.52,13.5,13.52,487933.0,11.8621,11.8709,11.8533,11.8709,487933.0
2024-03-07 13:20:00,13.52,13.52,13.5,13.5,193365.0,11.8709,11.8709,11.8533,11.8533,193365.0
2024-03-07 13:30:00,13.51,13.52,13.5,13.51,372048.0,11.8621,11.8709,11.8533,11.8621,372048.0
2024-03-07 13:40:00,13.51,13.51,13.48,13.49,296149.0,11.8621,11.8621,11.8358,11.8446,296149.0
2024-03-07 13:50:00,13.49,13.51,13.48,13.5,273651.0,11.8446,11.8621,11.8358,11.8533,273651.0
2024-03-07 14:00:00,13.5,13.5,13.48,13.5,364669.0,11.8533,11.8533,11.8358,11.8533,364669.0
2024-03-07 14:10:00,13.5,13.51,13.49,13.51,296771.0,11.8533,11.8621,11.8446,11.8621,296771.0
2024-03-07 14:20:00,13.51,13.51,13.48,13.49,517299.0,11.8621,11.8621,11.8358,11.8446,517299.0
2024-03-07 14:30:00,13.49,13.51,13.48,13.5,279998.0,11.8446,11.8621,11.8358,11.8533,279998.0
2024-03-07 14:40:00,13.5,13.51,13.49,13.51,274101.0,11.8533,11.8621,11.8446,11.8621,274101.0
2024-03-07 14:50:00,13.5,13.53,13.49,13.52,495998.0,11.8533,11.8797,11.8446,11.8709,495998.0
2024-03-07 15:00:00,13.51,13.52,13.49,13.51,541246.0,11.8621,11.8709,11.8446,11.8621,541246.0
2024-03-07 15:10:00,13.51,13.51,13.49,13.51,1161895.0,11.8621,11.8621,11.8446,11.8621,1161895.0
2024-03-07 15:20:00,13.51,13.51,13.47,13.47,300373.0,11.8621,11.8621,11.827,11.827,300373.0
2024-03-07 15:30:00,13.48,13.5,13.46,13.48,603248.0,11.8358,11.8533,11.8182,11.8358,603248.0
2024-03-07 15:40:00,13.48,13.49,13.47,13.49,724077.0,11.8358,11.8446,11.827,11.8446,724077.0
2024-03-07 15:50:00,13.49,13.49,13.47,13.49,1211851.0,11.8446,11.8446,11.827,11.8446,1211851.0
2024-03-08 09:30:00,13.38,13.4,13.29,13.29,1984309.0,11.748,11.7655,11.6689,11.6689,1984309.0
2024-03-08 09:40:00,13.29,13.35,13.28,13.33,1394882.0,11.6689,11.7216,11.6602,11.7041,1394882.0
2024-03-08 09:50:00,13.34,13.34,13.31,13.33,577699.0,11.7129,11.7129,11.6865,11.7041,577699.0
2024-03-08 10:00:00,13.32,13.33,13.31,13.33,581930.0,11.6953,11.7041,11.6865,11.7041,581930.0
2024-03-08 10:10:00,13.33,13.34,13.31,13.32,930132.0,11.7041,11.7129,11.6865,11.6953,930132.0
2024-03-08 10:20:00,13.32,13.33,13.31,13.32,523629.0,11.6953,11.7041,11.6865,11.6953,523629.0
2024-03-08 10:30:00,13.32,13.34,13.31,13.32,518724.0,11.6953,11.7129,11.6865,11.6953,518724.0
2024-03-08 10:40:00,13.33,13.33,13.3,13.31,714272.0,11.7041,11.7041,11.6777,11.6865,714272.0
2024-03-08 10:50:00,13.31,13.31,13.29,13.29,483471.0,11.6865,11.6865,11.6689,11.6689,483471.0
2024-03-08 11:00:00,13.3,13.3,13.25,13.26,1148206.0,11.6777,11.6777,11.6338,11.6426,1148206.0
2024-03-08 11:10:00,13.26,13.27,13.25,13.26,995997.0,11.6426,11.6514,11.6338,11.6426,995997.0
2024-03-08 11:20:00,13.26,13.27,13.25,13.27,802148.0,11.6426,11.6514,11.6338,11.6514,802148.0
2024-03-08 11:30:00,13.27,13.27,13.24,13.26,1383265.0,11.6514,11.6514,11.625,11.6426,1383265.0
2024-03-08 11:40:00,13.26,13.28,13.25,13.27,466015.0,11.6426,11.6602,11.6338,11.6514,466015.0
2024-03-08 11:50:00,13.27,13.27,13.25,13.26,398947.0,11.6514,11.6514,11.6338,11.6426,398947.0
2024-03-08 12:00:00,13.26,13.28,13.25,13.25,469079.0,11.6426,11.6602,11.6338,11.6338,469079.0
2024-03-08 12:10:00,13.25,13.26,13.24,13.25,636234.0,11.6338,11.6426,11.625,11.6338,636234.0
2024-03-08 12:20:00,13.25,13.27,13.24,13.26,725775.0,11.6338,11.6514,11.625,11.6426,725775.0
2024-03-08 12:30:00,13.26,13.26,13.24,13.26,1062032.0,11.6426,11.6426,11.625,11.6426,1062032.0
2024-03-08 12:40:00,13.26,13.26,13.23,13.25,629508.0,11.6426,11.6426,11.6163,11.6338,629508.0
2024-03-08 12:50:00,13.25,13.25,13.22,13.22,637691.0,11.6338,11.6338,11.6075,11.6075,637691.0
2024-03-08 13:00:00,13.22,13.23,13.2,13.23,603571.0,11.6075,11.6163,11.5899,11.6163,603571.0
2024-03-08 13:10:00,13.23,13.24,13.22,13.24,374456.0,11.6163,11.625,11.6075,11.625,374456.0
2024-03-08 13:20:00,13.24,13.26,13.23,13.25,579685.0,11.625,11.6426,11.6163,11.6338,579685.0
2024-03-08 13:30:00,13.25,13.25,13.23,13.24,316248.0,11.6338,11.6338,11.6163,11.625,316248.0
2024-03-08 13:40:00,13.24,13.24,13.21,13.23,496807.0,11.625,11.625,11.5987,11.6163,496807.0
2024-03-08 13:50:00,13.23,13.23,13.21,13.21,389173.0,11.6163,11.6163,11.5987,11.5987,389173.0
2024-03-08 14:00:00,13.22,13.22,13.21,13.22,248712.0,11.6075,11.6075,11.5987,11.6075,248712.0
2024-03-08 14:10:00,13.21,13.25,13.21,13.25,337326.0,11.5987,11.6338,11.5987,11.6338,337326.0
2024-03-08 14:20:00,13.25,13.26,13.24,13.25,412707.0,11.6338,11.6426,11.625,11.6338,412707.0
2024-03-08 14:30:00,13.25,13.26,13.24,13.26,643749.0,11.6338,11.6426,11.625,11.6426,643749.0
2024-03-08 14:40:00,13.26,13.26,13.23,13.24,456837.0,11.6426,11.6426,11.6163,11.625,456837.0
2024-03-08 14:50:00,13.24,13.25,13.23,13.23,352833.0,11.625,11.6338,11.6163,11.6163,352833.0
2024-03-08 15:00:00,13.23,13.24,13.21,13.21,1420114.0,11.6163,11.625,11.5987,11.5987,1420114.0
2024-03-08 15:10:00,13.21,13.22,13.2,13.21,684671.0,11.5987,11.6075,11.5899,11.5987,684671.0
2024-03-08 15:20:00,13.21,13.22,13.2,13.21,682550.0,11.5987,11.6075,11.5899,11.5987,682550.0
2024-03-08 15:30:00,13.21,13.21,13.2,13.2,597163.0,11.5987,11.5987,11.5899,11.5899,597163.0
2024-03-08 15:40:00,13.21,13.21,13.18,13.19,1723198.0,11.5987,11.5987,11.5724,11.5811,1723198.0
2024-03-08 15:50:00,13.19,13.2,13.18,13.19,2946236.0,11.5811,11.5899,11.5724,11.5811,2946236.0
2024-03-11 09:30:00,12.84,12.94,12.81,12.88,3469074.0,11.2738,11.3616,11.2475,11.309,3469074.0
2024-03-11 09:40:00,12.87,12.9,12.82,12.85,2576897.0,11.3002,11.3265,11.2563,11.2826,2576897.0
2024-03-11 09:50:00,12.85,12.88,12.83,12.85,1385157.0,11.2826,11.309,11.2651,11.2826,1385157.0
2024-03-11 10:00:00,12.85,12.85,12.79,12.84,2560535.0,11.2826,11.2826,11.2299,11.2738,2560535.0
2024-03-11 10:10:00,12.84,12.87,12.82,12.86,2073752.0,11.2738,11.3002,11.2563,11.2914,2073752.0
2024-03-11 10:20:00,12.86,12.87,12.84,12.85,1226376.0,11.2914,11.3002,11.2738,11.2826,1226376.0
2024-03-11 10:30:00,12.85,12.91,12.84,12.87,1485247.0,11.2826,11.3353,11.2738,11.3002,1485247.0
2024-03-11 10:40:00,12.87,12.91,12.86,12.9,913792.0,11.3002,11.3353,11.2914,11.3265,913792.0
2024-03-11 10:50:00,12.89,12.91,12.88,12.91,663722.0,11.3177,11.3353,11.309,11.3353,663722.0
2024-03-11 11:00:00,12.9,12.91,12.86,12.86,1207189.0,11.3265,11.3353,11.2914,11.2914,1207189.0
2024-03-11 11:10:00,12.86,12.88,12.86,12.88,653530.0,11.2914,11.309,11.2914,11.309,653530.0
2024-03-11 11:20:00,12.87,12.88,12.85,12.86,466730.0,11.3002,11.309,11.2826,11.2914,466730.0
2024-03-11 11:30:00,12.86,12.86,12.84,12.86,449261.0,11.2914,11.2914,11.2738,11.2914,449261.0
2024-03-11 11:40:00,12.86,12.87,12.85,12.86,562732.0,11.2914,11.3002,11.2826,11.2914,562732.0
2024-03-11 11:50:00,12.87,12.87,12.84,12.85,430706.0,11.3002,11.3002,11.2738,11.2826,430706.0
2024-03-11 12:00:00,12.85,12.85,12.83,12.84,533807.0,11.2826,11.2826,11.2651,11.2738,533807.0
2024-03-11 12:10:00,12.84,12.86,12.83,12.85,565991.0,11.2738,11.2914,11.2651,11.2826,565991.0
2024-03-11 12:20:00,12.84,12.85,12.82,12.83,771734.0,11.2738,11.2826,11.2563,11.2651,771734.0
2024-03-11 12:30:00,12.83,12.85,12.82,12.83,1445973.0,11.2651,11.2826,11.2563,11.2651,1445973.0
2024-03-11 12:40:00,12.83,12.84,12.82,12.84,724223.0,11.2651,11.2738,11.2563,11.2738,724223.0
2024-03-11 12:50:00,12.83,12.84,12.82,12.83,577752.0,11.2651,11.2738,11.2563,11.2651,577752.0
2024-03-11 13:00:00,12.83,12.9,12.82,12.9,776819.0,11.2651,11.3265,11.2563,11.3265,776819.0
2024-03-11 13:10:00,12.9,12.9,12.87,12.88,894054.0,11.3265,11.3265,11.3002,11.309,894054.0
2024-03-11 13:20:00,12.88,12.88,12.86,12.87,375430.0,11.309,11.309,11.2914,11.3002,375430.0
2024-03-11 13:30:00,12.87,12.88,12.85,12.87,632131.0,11.3002,11.309,11.2826,11.3002,632131.0
2024-03-11 13:40:00,12.87,12.89,12.86,12.88,652250.0,11.3002,11.3177,11.2914,11.309,652250.0
2024-03-11 13:50:00,12.87,12.89,12.87,12.88,401505.0,11.3002,11.3177,11.3002,11.309,401505.0
2024-03-11 14:00:00,12.88,12.9,12.87,12.88,558181.0,11.309,11.3265,11.3002,11.309,558181.0
2024-03-11 14:10:00,12.88,12.9,12.88,12.9,582530.0,11.309,11.3265,11.309,11.3265,582530.0
2024-03-11 14:20:00,12.89,12.9,12.86,12.87,591709.0,11.3177,11.3265,11.2914,11.3002,591709.0
2024-03-11 14:30:00,12.86,12.87,12.85,12.87,409394.0,11.2914,11.3002,11.2826,11.3002,409394.0
2024-03-11 14:40:00,12.87,12.88,12.86,12.87,472191.0,11.3002,11.309,11.2914,11.3002,472191.0
2024-03-11 14:50:00,12.87,12.89,12.86,12.88,793577.0,11.3002,11.3177,11.2914,11.309,793577.0
2024-03-11 15:00:00,12.88,12.89,12.88,12.88,413622.0,11.309,11.3177,11.309,11.309,413622.0
2024-03-11 15:10:00,12.88,12.9,12.88,12.9,908790.0,11.309,11.3265,11.309,11.3265,908790.0
2024-03-11 15:20:00,12.9,12.9,12.88,12.89,771066.0,11.3265,11.3265,11.309,11.3177,771066.0
2024-03-11 15:30:00,12.88,12.9,12.85,12.86,1449081.0,11.309,11.3265,11.2826,11.2914,1449081.0
2024-03-11 15:40:00,12.86,12.86,12.8,12.83,3537073.0,11.2914,11.2914,11.2387,11.2651,3537073.0
2024-03-11 15:50:00,12.84,12.85,12.82,12.82,4783595.0,11.2738,11.2826,11.2563,11.2563,4783595.0
2024-03-12 09:30:00,12.46,12.52,12.38,12.38,3834798.0,11.4347,11.4897,11.3613,11.3613,3834798.0
2024-03-12 09:40:00,12.38,12.46,12.38,12.43,2953350.0,11.3613,11.4347,11.3613,11.4071,2953350.0
2024-03-12 09:50:00,12.43,12.44,12.36,12.41,2055190.0,11.4071,11.4163,11.3429,11.3888,2055190.0
2024-03-12 10:00:00,12.41,12.43,12.36,12.37,1207937.0,11.3888,11.4071,11.3429,11.3521,1207937.0
2024-03-12 10:10:00,12.37,12.42,12.36,12.39,932966.0,11.3521,11.398,11.3429,11.3704,932966.0
2024-03-12 10:20:00,12.4,12.41,12.35,12.37,2484597.0,11.3796,11.3888,11.3337,11.3521,2484597.0
2024-03-12 10:30:00,12.37,12.38,12.33,12.35,936521.0,11.3521,11.3613,11.3154,11.3337,936521.0
2024-03-12 10:40:00,12.35,12.38,12.33,12.34,1177809.0,11.3337,11.3613,11.3154,11.3246,1177809.0
2024-03-12 10:50:00,12.34,12.35,12.32,12.32,1117715.0,11.3246,11.3337,11.3062,11.3062,1117715.0
2024-03-12 11:00:00,12.32,12.34,12.31,12.34,1651877.0,11.3062,11.3246,11.297,11.3246,1651877.0
2024-03-12 11:10:00,12.34,12.35,12.32,12.33,777343.0,11.3246,11.3337,11.3062,11.3154,777343.0
2024-03-12 11:20:00,12.34,12.36,12.32,12.36,1055688.0,11.3246,11.3429,11.3062,11.3429,1055688.0
2024-03-12 11:30:00,12.36,12.38,12.34,12.35,2663631.0,11.3429,11.3613,11.3246,11.3337,2663631.0
2024-03-12 11:40:00,12.35,12.35,12.3,12.3,840758.0,11.3337,11.3337,11.2878,11.2878,840758.0
2024-03-12 11:50:00,12.3,12.31,12.29,12.31,840176.0,11.2878,11.297,11.2787,11.297,840176.0
2024-03-12 12:00:00,12.31,12.31,12.27,12.29,1382182.0,11.297,11.297,11.2603,11.2787,1382182.0
2024-03-12 12:10:00,12.29,12.3,12.28,12.29,939411.0,11.2787,11.2878,11.2695,11.2787,939411.0
2024-03-12 12:20:00,12.29,12.3,12.29,12.3,750088.0,11.2787,11.2878,11.2787,11.2878,750088.0
2024-03-12 12:30:00,12.3,12.31,12.28,12.3,789991.0,11.2878,11.297,11.2695,11.2878,789991.0
2024-03-12 12:40:00,12.3,12.32,12.28,12.3,902764.0,11.2878,11.3062,11.2695,11.2878,902764.0
2024-03-12 12:50:00,12.3,12.3,12.27,12.28,965675.0,11.2878,11.2878,11.2603,11.2695,965675.0
2024-03-12 13:00:00,12.28,12.28,12.23,12.24,792211.0,11.2695,11.2695,11.2236,11.2328,792211.0
2024-03-12 13:10:00,12.24,12.26,12.23,12.26,814856.0,11.2328,11.2511,11.2236,11.2511,814856.0
2024-03-12 13:20:00,12.26,12.26,12.23,12.24,778911.0,11.2511,11.2511,11.2236,11.2328,778911.0
2024-03-12 13:30:00,12.24,12.25,12.23,12.25,535799.0,11.2328,11.242,11.2236,11.242,535799.0
2024-03-12 13:40:00,12.25,12.26,12.22,12.23,1087754.0,11.242,11.2511,11.2144,11.2236,1087754.0
2024-03-12 13:50:00,12.23,12.25,12.21,12.25,1072676.0,11.2236,11.242,11.2052,11.242,1072676.0
2024-03-12 14:00:00,12.25,12.28,12.23,12.27,673727.0,11.242,11.2695,11.2236,11.2603,673727.0
2024-03-12 14:10:00,12.28,12.32,12.27,12.29,1084606.0,11.2695,11.3062,11.2603,11.2787,1084606.0
2024-03-12 14:20:00,12.29,12.32,12.29,12.3,1181051.0,11.2787,11.3062,11.2787,11.2878,1181051.0
2024-03-12 14:30:00,12.3,12.32,12.26,12.26,1043501.0,11.2878,11.3062,11.2511,11.2511,1043501.0
2024-03-12 14:40:00,12.26,12.27,12.24,12.26,812286.0,11.2511,11.2603,11.2328,11.2511,812286.0
2024-03-12 14:50:00,12.26,12.27,12.25,12.27,1316377.0,11.2511,11.2603,11.242,11.2603,1316377.0
2024-03-12 15:00:00,12.27,12.29,12.26,12.27,1204293.0,11.2603,11.2787,11.2511,11.2603,1204293.0
2024-03-12 15:10:00,12.27,12.27,12.24,12.25,1420200.0,11.2603,11.2603,11.2328,11.242,1420200.0
2024-03-12 15:20:00,12.25,12.27,12.25,12.25,1145052.0,11.242,11.2603,11.242,11.242,1145052.0
2024-03-12 15:30:00,12.25,12.26,12.22,12.23,1592678.0,11.242,11.2511,11.2144,11.2236,1592678.0
2024-03-12 15:40:00,12.23,12.23,12.2,12.2,1556437.0,11.2236,11.2236,11.1961,11.1961,1556437.0
2024-03-12 15:50:00,12.2,12.23,12.18,12.2,6050961.0,11.1961,11.2236,11.1777,11.1961,6050961.0
2024-03-13 09:30:00,12.14,12.15,12.08,12.14,3082175.0,11.141,11.1502,11.0859,11.141,3082175.0
2024-03-13 09:40:00,12.14,12.16,12.09,12.12,2046775.0,11.141,11.1594,11.0951,11.1227,2046775.0
2024-03-13 09:50:00,12.12,12.16,12.11,12.15,1439509.0,11.1227,11.1594,11.1135,11.1502,1439509.0
2024-03-13 10:00:00,12.16,12.18,12.14,12.18,1640676.0,11.1594,11.1777,11.141,11.1777,1640676.0
2024-03-13 10:10:00,12.18,12.22,12.16,12.18,2129487.0,11.1777,11.2144,11.1594,11.1777,2129487.0
2024-03-13 10:20:00,12.18,12.2,12.16,12.2,826101.0,11.1777,11.1961,11.1594,11.1961,826101.0
2024-03-13 10:30:00,12.2,12.22,12.19,12.22,1542802.0,11.1961,11.2144,11.1869,11.2144,1542802.0
2024-03-13 10:40:00,12.22,12.23,12.19,12.21,1619206.0,11.2144,11.2236,11.1869,11.2052,1619206.0
2024-03-13 10:50:00,12.22,12.25,12.21,12.24,2063633.0,11.2144,11.242,11.2052,11.2328,2063633.0
2024-03-13 11:00:00,12.24,12.24,12.18,12.19,891131.0,11.2328,11.2328,11.1777,11.1869,891131.0
2024-03-13 11:10:00,12.19,12.21,12.16,12.18,1467703.0,11.1869,11.2052,11.1594,11.1777,1467703.0
2024-03-13 11:20:00,12.18,12.21,12.17,12.21,592972.0,11.1777,11.2052,11.1685,11.2052,592972.0
2024-03-13 11:30:00,12.21,12.21,12.18,12.19,985002.0,11.2052,11.2052,11.1777,11.1869,985002.0
2024-03-13 11:40:00,12.19,12.19,12.16,12.16,1320428.0,11.1869,11.1869,11.1594,11.1594,1320428.0
2024-03-13 11:50:00,12.17,12.22,12.16,12.21,3475656.0,11.1685,11.2144,11.1594,11.2052,3475656.0
2024-03-13 12:00:00,12.21,12.23,12.19,12.22,1955936.0,11.2052,11.2236,11.1869,11.2144,1955936.0
2024-03-13 12:10:00,12.21,12.27,12.21,12.25,2543716.0,11.2052,11.2603,11.2052,11.242,2543716.0
2024-03-13 12:20:00,12.25,12.25,12.23,12.25,395621.0,11.242,11.242,11.2236,11.242,395621.0
2024-03-13 12:30:00,12.24,12.25,12.23,12.25,508425.0,11.2328,11.242,11.2236,11.242,508425.0
2024-03-13 12:40:00,12.25,12.25,12.21,12.22,1049849.0,11.242,11.242,11.2052,11.2144,1049849.0
2024-03-13 12:50:00,12.23,12.23,12.18,12.19,1169102.0,11.2236,11.2236,11.1777,11.1869,1169102.0
2024-03-13 13:00:00,12.19,12.24,12.17,12.23,1981034.0,11.1869,11.2328,11.1685,11.2236,1981034.0
2024-03-13 13:10:00,12.23,12.24,12.21,12.22,778661.0,11.2236,11.2328,11.2052,11.2144,778661.0
2024-03-13 13:20:00,12.23,12.26,12.22,12.25,947965.0,11.2236,11.2511,11.2144,11.242,947965.0
2024-03-13 13:30:00,12.25,12.27,12.24,12.26,919240.0,11.242,11.2603,11.2328,11.2511,919240.0
2024-03-13 13:40:00,12.26,12.28,12.25,12.27,1023260.0,11.2511,11.2695,11.242,11.2603,1023260.0
2024-03-13 13:50:00,12.26,12.29,12.25,12.29,817349.0,11.2511,11.2787,11.242,11.2787,817349.0
2024-03-13 14:00:00,12.29,12.3,12.27,12.28,587144.0,11.2787,11.2878,11.2603,11.2695,587144.0
2024-03-13 14:10:00,12.27,12.29,12.26,12.29,513759.0,11.2603,11.2787,11.2511,11.2787,513759.0
2024-03-13 14:20:00,12.28,12.31,12.27,12.3,1624370.0,11.2695,11.297,11.2603,11.2878,1624370.0
2024-03-13 14:30:00,12.29,12.33,12.29,12.33,1166600.0,11.2787,11.3154,11.2787,11.3154,1166600.0
2024-03-13 14:40:00,12.33,12.33,12.31,12.33,586018.0,11.3154,11.3154,11.297,11.3154,586018.0
2024-03-13 14:50:00,12.33,12.34,12.32,12.33,1213566.0,11.3154,11.3246,11.3062,11.3154,1213566.0
2024-03-13 15:00:00,12.33,12.33,12.29,12.29,954653.0,11.3154,11.3154,11.2787,11.2787,954653.0
2024-03-13 15:10:00,12.29,12.31,12.29,12.29,540352.0,11.2787,11.297,11.2787,11.2787,540352.0
2024-03-13 15:20:00,12.29,12.3,12.26,12.28,836620.0,11.2787,11.2878,11.2511,11.2695,836620.0
2024-03-13 15:30:00,12.28,12.3,12.27,12.29,762527.0,11.2695,11.2878,11.2603,11.2787,762527.0
2024-03-13 15:40:00,12.29,12.31,12.28,12.3,1074986.0,11.2787,11.297,11.2695,11.2878,1074986.0
2024-03-13 15:50:00,12.3,12.3,12.27,12.29,1810970.0,11.2878,11.2878,11.2603,11.2787,1810970.0
2024-03-14 09:30:00,12.24,12.26,12.14,12.2,2368432.0,11.2328,11.2511,11.141,11.1961,2368432.0
2024-03-14 09:40:00,12.2,12.22,12.15,12.15,1296696.0,11.1961,11.2144,11.1502,11.1502,1296696.0
2024-03-14 09:50:00,12.16,12.17,12.14,12.15,790658.0,11.1594,11.1685,11.141,11.1502,790658.0
2024-03-14 10:00:00,12.15,12.21,12.13,12.2,1095443.0,11.1502,11.2052,11.1318,11.1961,1095443.0
2024-03-14 10:10:00,12.2,12.21,12.16,12.18,2456835.0,11.1961,11.2052,11.1594,11.1777,2456835.0
2024-03-14 10:20:00,12.18,12.19,12.16,12.19,772209.0,11.1777,11.1869,11.1594,11.1869,772209.0
2024-03-14 10:30:00,12.19,12.22,12.18,12.21,977946.0,11.1869,11.2144,11.1777,11.2052,977946.0
2024-03-14 10:40:00,12.21,12.22,12.19,12.21,470076.0,11.2052,11.2144,11.1869,11.2052,470076.0
2024-03-14 10:50:00,12.21,12.21,12.16,12.17,297020.0,11.2052,11.2052,11.1594,11.1685,297020.0
2024-03-14 11:00:00,12.17,12.18,12.15,12.16,411215.0,11.1685,11.1777,11.1502,11.1594,411215.0
2024-03-14 11:10:00,12.16,12.17,12.15,12.16,392052.0,11.1594,11.1685,11.1502,11.1594,392052.0
2024-03-14 11:20:00,12.16,12.17,12.14,12.15,336971.0,11.1594,11.1685,11.141,11.1502,336971.0
2024-03-14 11:30:00,12.15,12.16,12.13,12.15,800134.0,11.1502,11.1594,11.1318,11.1502,800134.0
2024-03-14 11:40:00,12.15,12.16,12.13,12.15,560065.0,11.1502,11.1594,11.1318,11.1502,560065.0
2024-03-14 11:50:00,12.15,12.16,12.13,12.15,580326.0,11.1502,11.1594,11.1318,11.1502,580326.0
2024-03-14 12:00:00,12.15,12.15,12.14,12.15,398784.0,11.1502,11.1502,11.141,11.1502,398784.0
2024-03-14 12:10:00,12.15,12.15,12.13,12.13,586872.0,11.1502,11.1502,11.1318,11.1318,586872.0
2024-03-14 12:20:00,12.13,12.15,12.13,12.15,391065.0,11.1318,11.1502,11.1318,11.1502,391065.0
2024-03-14 12:30:00,12.15,12.15,12.13,12.13,579269.0,11.1502,11.1502,11.1318,11.1318,579269.0
2024-03-14 12:40:00,12.13,12.14,12.13,12.13,360616.0,11.1318,11.141,11.1318,11.1318,360616.0
2024-03-14 12:50:00,12.13,12.15,12.13,12.14,380269.0,11.1318,11.1502,11.1318,11.141,380269.0
2024-03-14 13:00:00,12.14,12.14,12.13,12.13,209845.0,11.141,11.141,11.1318,11.1318,209845.0
2024-03-14 13:10:00,12.13,12.14,12.1,12.11,459135.0,11.1318,11.141,11.1043,11.1135,459135.0
2024-03-14 13:20:00,12.11,12.12,12.09,12.1,649400.0,11.1135,11.1227,11.0951,11.1043,649400.0
2024-03-14 13:30:00,12.1,12.11,12.09,12.1,270532.0,11.1043,11.1135,11.0951,11.1043,270532.0
2024-03-14 13:40:00,12.11,12.13,12.09,12.13,639366.0,11.1135,11.1318,11.0951,11.1318,639366.0
2024-03-14 13:50:00,12.12,12.14,12.12,12.12,662829.0,11.1227,11.141,11.1227,11.1227,662829.0
2024-03-14 14:00:00,12.12,12.13,12.11,12.13,563098.0,11.1227,11.1318,11.1135,11.1318,563098.0
2024-03-14 14:10:00,12.13,12.14,12.1,12.12,1086011.0,11.1318,11.141,11.1043,11.1227,1086011.0
2024-03-14 14:20:00,12.12,12.12,12.1,12.11,272800.0,11.1227,11.1227,11.1043,11.1135,272800.0
2024-03-14 14:30:00,12.11,12.12,12.1,12.12,274185.0,11.1135,11.1227,11.1043,11.1227,274185.0
2024-03-14 14:40:00,12.12,12.13,12.11,12.12,596708.0,11.1227,11.1318,11.1135,11.1227,596708.0
2024-03-14 14:50:00,12.12,12.12,12.09,12.1,580563.0,11.1227,11.1227,11.0951,11.1043,580563.0
2024-03-14 15:00:00,12.11,12.11,12.08,12.09,515672.0,11.1135,11.1135,11.0859,11.0951,515672.0
2024-03-14 15:10:00,12.09,12.09,12.07,12.07,802166.0,11.0951,11.0951,11.0768,11.0768,802166.0
2024-03-14 15:20:00,12.08,12.08,12.05,12.07,710280.0,11.0859,11.0859,11.0584,11.0768,710280.0
2024-03-14 15:30:00,12.07,12.07,12.05,12.07,980761.0,11.0768,11.0768,11.0584,11.0768,980761.0
2024-03-14 15:40:00,12.07,12.1,12.06,12.08,1371586.0,11.0768,11.1043,11.0676,11.0859,1371586.0
2024-03-14 15:50:00,12.09,12.12,12.08,12.12,2090898.0,11.0951,11.1227,11.0859,11.1227,2090898.0
2024-03-15 09:30:00,11.97,12.01,11.91,11.99,2827265.0,10.985,11.0217,10.9299,11.0034,2827265.0
2024-03-15 09:40:00,12.0,12.04,11.97,11.97,1215669.0,11.0125,11.0492,10.985,10.985,1215669.0
2024-03-15 09:50:00,11.97,11.99,11.95,11.98,1434039.0,10.985,11.0034,10.9666,10.9942,1434039.0
2024-03-15 10:00:00,11.98,11.99,11.95,11.97,780388.0,10.9942,11.0034,10.9666,10.985,780388.0
2024-03-15 10:10:00,11.98,11.99,11.96,11.98,414218.0,10.9942,11.0034,10.9758,10.9942,414218.0
2024-03-15 10:20:00,11.97,11.98,11.95,11.95,309742.0,10.985,10.9942,10.9666,10.9666,309742.0
2024-03-15 10:30:00,11.96,11.96,11.94,11.95,355814.0,10.9758,10.9758,10.9575,10.9666,355814.0
2024-03-15 10:40:00,11.95,11.95,11.9,11.93,1361622.0,10.9666,10.9666,10.9208,10.9483,1361622.0
2024-03-15 10:50:00,11.93,11.94,11.9,11.91,649817.0,10.9483,10.9575,10.9208,10.9299,649817.0
2024-03-15 11:00:00,11.92,11.93,11.91,11.92,276109.0,10.9391,10.9483,10.9299,10.9391,276109.0
2024-03-15 11:10:00,11.92,11.94,11.9,11.93,522035.0,10.9391,10.9575,10.9208,10.9483,522035.0
2024-03-15 11:20:00,11.93,11.95,11.92,11.95,542867.0,10.9483,10.9666,10.9391,10.9666,542867.0
2024-03-15 11:30:00,11.95,11.95,11.93,11.95,407830.0,10.9666,10.9666,10.9483,10.9666,407830.0
2024-03-15 11:40:00,11.95,11.95,11.93,11.94,295414.0,10.9666,10.9666,10.9483,10.9575,295414.0
2024-03-15 11:50:00,11.94,11.95,11.93,11.93,673915.0,10.9575,10.9666,10.9483,10.9483,673915.0
2024-03-15 12:00:00,11.93,11.93,11.91,11.93,716457.0,10.9483,10.9483,10.9299,10.9483,716457.0
2024-03-15 12:10:00,11.92,11.93,11.91,11.93,380657.0,10.9391,10.9483,10.9299,10.9483,380657.0
2024-03-15 12:20:00,11.92,11.93,11.91,11.92,344330.0,10.9391,10.9483,10.9299,10.9391,344330.0
2024-03-15 12:30:00,11.92,11.93,11.91,11.92,696985.0,10.9391,10.9483,10.9299,10.9391,696985.0
2024-03-15 12:40:00,11.93,11.94,11.91,11.92,476346.0,10.9483,10.9575,10.9299,10.9391,476346.0
2024-03-15 12:50:00,11.92,11.92,11.9,11.91,323804.0,10.9391,10.9391,10.9208,10.9299,323804.0
2024-03-15 13:00:00,11.91,11.93,11.9,11.92,320339.0,10.9299,10.9483,10.9208,10.9391,320339.0
2024-03-15 13:10:00,11.92,11.92,11.89,11.9,557912.0,10.9391,10.9391,10.9116,10.9208,557912.0
2024-03-15 13:20:00,11.9,11.9,11.88,11.9,547912.0,10.9208,10.9208,10.9024,10.9208,547912.0
2024-03-15 13:30:00,11.9,11.91,11.88,11.9,465941.0,10.9208,10.9299,10.9024,10.9208,465941.0
2024-03-15 13:40:00,11.91,11.91,11.89,11.9,310573.0,10.9299,10.9299,10.9116,10.9208,310573.0
2024-03-15 13:50:00,11.9,11.92,11.9,11.91,344073.0,10.9208,10.9391,10.9208,10.9299,344073.0
2024-03-15 14:00:00,11.91,11.92,11.9,11.92,306213.0,10.9299,10.9391,10.9208,10.9391,306213.0
2024-03-15 14:10:00,11.92,11.92,11.9,11.92,524127.0,10.9391,10.9391,10.9208,10.9391,524127.0
2024-03-15 14:20:00,11.92,11.92,11.91,11.92,376511.0,10.9391,10.9391,10.9299,10.9391,376511.0
2024-03-15 14:30:00,11.92,11.93,11.91,11.93,211798.0,10.9391,10.9483,10.9299,10.9483,211798.0
2024-03-15 14:40:00,11.93,11.93,11.92,11.93,123584.0,10.9483,10.9483,10.9391,10.9483,123584.0
2024-03-15 14:50:00,11.93,11.93,11.92,11.93,519225.0,10.9483,10.9483,10.9391,10.9483,519225.0
2024-03-15 15:00:00,11.93,11.93,11.91,11.93,445697.0,10.9483,10.9483,10.9299,10.9483,445697.0
2024-03-15 15:10:00,11.93,11.96,11.91,11.96,1212704.0,10.9483,10.9758,10.9299,10.9758,1212704.0
2024-03-15 15:20:00,11.96,11.97,11.95,11.96,832180.0,10.9758,10.985,10.9666,10.9758,832180.0
2024-03-15 15:30:00,11.96,11.97,11.92,11.94,1020392.0,10.9758,10.985,10.9391,10.9575,1020392.0
2024-03-15 15:40:00,11.94,11.95,11.93,11.95,1186688.0,10.9575,10.9666,10.9483,10.9666,1186688.0
2024-03-15 15:50:00,11.94,11.96,11.93,11.96,2634860.0,10.9575,10.9758,10.9483,10.9758,2634860.0
2024-03-18 09:30:00,12.14,12.15,12.06,12.08,1390787.0,11.141,11.1502,11.0676,11.0859,1390787.0
2024-03-18 09:40:00,12.08,12.08,12.0,12.01,505636.0,11.0859,11.0859,11.0125,11.0217,505636.0
2024-03-18 09:50:00,12.0,12.02,11.99,12.01,984439.0,11.0125,11.0309,11.0034,11.0217,984439.0
2024-03-18 10:00:00,12.01,12.04,12.0,12.04,714803.0,11.0217,11.0492,11.0125,11.0492,714803.0
2024-03-18 10:10:00,12.04,12.07,12.03,12.07,537150.0,11.0492,11.0768,11.0401,11.0768,537150.0
2024-03-18 10:20:00,12.07,12.1,12.05,12.07,1254629.0,11.0768,11.1043,11.0584,11.0768,1254629.0
2024-03-18 10:30:00,12.06,12.09,12.05,12.08,872382.0,11.0676,11.0951,11.0584,11.0859,872382.0
2024-03-18 10:40:00,12.07,12.08,12.05,12.07,590514.0,11.0768,11.0859,11.0584,11.0768,590514.0
2024-03-18 10:50:00,12.07,12.07,12.03,12.04,511771.0,11.0768,11.0768,11.0401,11.0492,511771.0
2024-03-18 11:00:00,12.04,12.05,12.03,12.04,237403.0,11.0492,11.0584,11.0401,11.0492,237403.0
2024-03-18 11:10:00,12.04,12.05,12.03,12.05,188179.0,11.0492,11.0584,11.0401,11.0584,188179.0
2024-03-18 11:20:00,12.04,12.08,12.04,12.08,406095.0,11.0492,11.0859,11.0492,11.0859,406095.0
2024-03-18 11:30:00,12.08,12.08,12.05,12.05,618764.0,11.0859,11.0859,11.0584,11.0584,618764.0
2024-03-18 11:40:00,12.06,12.06,12.05,12.06,137943.0,11.0676,11.0676,11.0584,11.0676,137943.0
2024-03-18 11:50:00,12.05,12.07,12.05,12.07,253289.0,11.0584,11.0768,11.0584,11.0768,253289.0
2024-03-18 12:00:00,12.07,12.07,12.06,12.06,253425.0,11.0768,11.0768,11.0676,11.0676,253425.0
2024-03-18 12:10:00,12.07,12.08,12.05,12.06,365143.0,11.0768,11.0859,11.0584,11.0676,365143.0
2024-03-18 12:20:00,12.06,12.08,12.05,12.08,236028.0,11.0676,11.0859,11.0584,11.0859,236028.0
2024-03-18 12:30:00,12.08,12.09,12.07,12.09,666786.0,11.0859,11.0951,11.0768,11.0951,666786.0
2024-03-18 12:40:00,12.09,12.11,12.08,12.1,566656.0,11.0951,11.1135,11.0859,11.1043,566656.0
2024-03-18 12:50:00,12.1,12.1,12.09,12.1,418726.0,11.1043,11.1043,11.0951,11.1043,418726.0
2024-03-18 13:00:00,12.1,12.1,12.05,12.05,490736.0,11.1043,11.1043,11.0584,11.0584,490736.0
2024-03-18 13:10:00,12.05,12.07,12.05,12.05,312235.0,11.0584,11.0768,11.0584,11.0584,312235.0
2024-03-18 13:20:00,12.05,12.06,12.05,12.05,188208.0,11.0584,11.0676,11.0584,11.0584,188208.0
2024-03-18 13:30:00,12.05,12.07,12.03,12.05,438337.0,11.0584,11.0768,11.0401,11.0584,438337.0
2024-03-18 13:40:00,12.05,12.06,12.04,12.06,250636.0,11.0584,11.0676,11.0492,11.0676,250636.0
2024-03-18 13:50:00,12.06,12.08,12.05,12.08,227995.0,11.0676,11.0859,11.0584,11.0859,227995.0
2024-03-18 14:00:00,12.07,12.1,12.07,12.1,222471.0,11.0768,11.1043,11.0768,11.1043,222471.0
2024-03-18 14:10:00,12.1,12.11,12.09,12.09,703126.0,11.1043,11.1135,11.0951,11.0951,703126.0
2024-03-18 14:20:00,12.1,12.1,12.08,12.1,350856.0,11.1043,11.1043,11.0859,11.1043,350856.0
2024-03-18 14:30:00,12.1,12.11,12.08,12.11,424462.0,11.1043,11.1135,11.0859,11.1135,424462.0
2024-03-18 14:40:00,12.11,12.12,12.09,12.12,366169.0,11.1135,11.1227,11.0951,11.1227,366169.0
2024-03-18 14:50:00,12.12,12.13,12.11,12.13,249923.0,11.1227,11.1318,11.1135,11.1318,249923.0
2024-03-18 15:00:00,12.13,12.13,12.09,12.12,562357.0,11.1318,11.1318,11.0951,11.1227,562357.0
2024-03-18 15:10:00,12.12,12.12,12.1,12.12,367491.0,11.1227,11.1227,11.1043,11.1227,367491.0
2024-03-18 15:20:00,12.12,12.12,12.09,12.11,682564.0,11.1227,11.1227,11.0951,11.1135,682564.0
2024-03-18 15:30:00,12.12,12.13,12.11,12.13,678690.0,11.1227,11.1318,11.1135,11.1318,678690.0
2024-03-18 15:40:00,12.13,12.14,12.11,12.13,899267.0,11.1318,11.141,11.1135,11.1318,899267.0
2024-03-18 15:50:00,12.13,12.14,12.1,12.12,2123265.0,11.1318,11.141,11.1043,11.1227,2123265.0
2024-03-19 09:30:00,12.29,12.32,12.25,12.29,2659040.0,11.2787,11.3062,11.242,11.2787,2659040.0
2024-03-19 09:40:00,12.29,12.3,12.26,12.27,645392.0,11.2787,11.2878,11.2511,11.2603,645392.0
2024-03-19 09:50:00,12.27,12.28,12.26,12.27,459153.0,11.2603,11.2695,11.2511,11.2603,459153.0
2024-03-19 10:00:00,12.26,12.28,12.24,12.27,627568.0,11.2511,11.2695,11.2328,11.2603,627568.0
2024-03-19 10:10:00,12.27,12.28,12.25,12.26,321531.0,11.2603,11.2695,11.242,11.2511,321531.0
2024-03-19 10:20:00,12.25,12.29,12.24,12.28,220610.0,11.242,11.2787,11.2328,11.2695,220610.0
2024-03-19 10:30:00,12.28,12.31,12.26,12.3,592264.0,11.2695,11.297,11.2511,11.2878,592264.0
2024-03-19 10:40:00,12.29,12.3,12.27,12.28,326740.0,11.2787,11.2878,11.2603,11.2695,326740.0
2024-03-19 10:50:00,12.28,12.29,12.26,12.27,440785.0,11.2695,11.2787,11.2511,11.2603,440785.0
2024-03-19 11:00:00,12.27,12.27,12.24,12.26,251003.0,11.2603,11.2603,11.2328,11.2511,251003.0
2024-03-19 11:10:00,12.26,12.29,12.25,12.28,375728.0,11.2511,11.2787,11.242,11.2695,375728.0
2024-03-19 11:20:00,12.29,12.3,12.28,12.29,631702.0,11.2787,11.2878,11.2695,11.2787,631702.0
2024-03-19 11:30:00,12.29,12.3,12.28,12.3,483727.0,11.2787,11.2878,11.2695,11.2878,483727.0
2024-03-19 11:40:00,12.29,12.31,12.28,12.29,639466.0,11.2787,11.297,11.2695,11.2787,639466.0
2024-03-19 11:50:00,12.3,12.31,12.29,12.3,1011000.0,11.2878,11.297,11.2787,11.2878,1011000.0
2024-03-19 12:00:00,12.3,12.3,12.29,12.29,310547.0,11.2878,11.2878,11.2787,11.2787,310547.0
2024-03-19 12:10:00,12.29,12.31,12.28,12.29,473489.0,11.2787,11.297,11.2695,11.2787,473489.0
2024-03-19 12:20:00,12.29,12.3,12.29,12.3,238954.0,11.2787,11.2878,11.2787,11.2878,238954.0
2024-03-19 12:30:00,12.29,12.3,12.29,12.29,169922.0,11.2787,11.2878,11.2787,11.2787,169922.0
2024-03-19 12:40:00,12.29,12.3,12.27,12.27,250563.0,11.2787,11.2878,11.2603,11.2603,250563.0
2024-03-19 12:50:00,12.27,12.3,12.27,12.29,287409.0,11.2603,11.2878,11.2603,11.2787,287409.0
2024-03-19 13:00:00,12.29,12.31,12.28,12.29,491453.0,11.2787,11.297,11.2695,11.2787,491453.0
2024-03-19 13:10:00,12.29,12.32,12.29,12.3,935965.0,11.2787,11.3062,11.2787,11.2878,935965.0
2024-03-19 13:20:00,12.3,12.31,12.27,12.29,410255.0,11.2878,11.297,11.2603,11.2787,410255.0
2024-03-19 13:30:00,12.29,12.29,12.27,12.29,162536.0,11.2787,11.2787,11.2603,11.2787,162536.0
2024-03-19 13:40:00,12.29,12.3,12.28,12.29,230463.0,11.2787,11.2878,11.2695,11.2787,230463.0
2024-03-19 13:50:00,12.29,12.29,12.27,12.28,197852.0,11.2787,11.2787,11.2603,11.2695,197852.0
2024-03-19 14:00:00,12.28,12.28,12.25,12.27,332850.0,11.2695,11.2695,11.242,11.2603,332850.0
2024-03-19 14:10:00,12.27,12.27,12.25,12.26,189992.0,11.2603,11.2603,11.242,11.2511,189992.0
2024-03-19 14:20:00,12.26,12.27,12.25,12.27,266877.0,11.2511,11.2603,11.242,11.2603,266877.0
2024-03-19 14:30:00,12.27,12.27,12.24,12.25,289232.0,11.2603,11.2603,11.2328,11.242,289232.0
2024-03-19 14:40:00,12.25,12.26,12.24,12.26,296652.0,11.242,11.2511,11.2328,11.2511,296652.0
2024-03-19 14:50:00,12.26,12.26,12.21,12.24,678452.0,11.2511,11.2511,11.2052,11.2328,678452.0
2024-03-19 15:00:00,12.24,12.24,12.21,12.21,479377.0,11.2328,11.2328,11.2052,11.2052,479377.0
2024-03-19 15:10:00,12.21,12.24,12.21,12.24,377174.0,11.2052,11.2328,11.2052,11.2328,377174.0
2024-03-19 15:20:00,12.24,12.24,12.22,12.23,439098.0,11.2328,11.2328,11.2144,11.2236,439098.0
2024-03-19 15:30:00,12.24,12.24,12.21,12.24,619232.0,11.2328,11.2328,11.2052,11.2328,619232.0
2024-03-19 15:40:00,12.23,12.24,12.22,12.22,473658.0,11.2236,11.2328,11.2144,11.2144,473658.0
2024-03-19 15:50:00,12.23,12.24,12.21,12.23,1559988.0,11.2236,11.2328,11.2052,11.2236,1559988.0
2024-03-20 09:30:00,12.2,12.25,12.16,12.24,743951.0,11.1961,11.242,11.1594,11.2328,743951.0
2024-03-20 09:40:00,12.24,12.24,12.18,12.2,1454184.0,11.2328,11.2328,11.1777,11.1961,1454184.0
2024-03-20 09:50:00,12.2,12.21,12.17,12.19,894498.0,11.1961,11.2052,11.1685,11.1869,894498.0
2024-03-20 10:00:00,12.19,12.2,12.16,12.17,311760.0,11.1869,11.1961,11.1594,11.1685,311760.0
2024-03-20 10:10:00,12.16,12.17,12.14,12.15,400086.0,11.1594,11.1685,11.141,11.1502,400086.0
2024-03-20 10:20:00,12.15,12.18,12.14,12.17,660132.0,11.1502,11.1777,11.141,11.1685,660132.0
2024-03-20 10:30:00,12.17,12.18,12.16,12.17,473565.0,11.1685,11.1777,11.1594,11.1685,473565.0
2024-03-20 10:40:00,12.17,12.17,12.15,12.16,190870.0,11.1685,11.1685,11.1502,11.1594,190870.0
2024-03-20 10:50:00,12.16,12.19,12.15,12.19,320827.0,11.1594,11.1869,11.1502,11.1869,320827.0
2024-03-20 11:00:00,12.19,12.21,12.18,12.2,421642.0,11.1869,11.2052,11.1777,11.1961,421642.0
2024-03-20 11:10:00,12.2,12.21,12.19,12.2,502430.0,11.1961,11.2052,11.1869,11.1961,502430.0
2024-03-20 11:20:00,12.2,12.21,12.19,12.2,428198.0,11.1961,11.2052,11.1869,11.1961,428198.0
2024-03-20 11:30:00,12.2,12.21,12.19,12.2,517398.0,11.1961,11.2052,11.1869,11.1961,517398.0
2024-03-20 11:40:00,12.2,12.22,12.19,12.21,248216.0,11.1961,11.2144,11.1869,11.2052,248216.0
2024-03-20 11:50:00,12.21,12.22,12.2,12.21,281279.0,11.2052,11.2144,11.1961,11.2052,281279.0
2024-03-20 12:00:00,12.21,12.24,12.21,12.24,244882.0,11.2052,11.2328,11.2052,11.2328,244882.0
2024-03-20 12:10:00,12.24,12.25,12.23,12.24,378994.0,11.2328,11.242,11.2236,11.2328,378994.0
2024-03-20 12:20:00,12.24,12.25,12.23,12.24,287216.0,11.2328,11.242,11.2236,11.2328,287216.0
2024-03-20 12:30:00,12.24,12.26,12.22,12.26,363739.0,11.2328,11.2511,11.2144,11.2511,363739.0
2024-03-20 12:40:00,12.26,12.28,12.25,12.28,173500.0,11.2511,11.2695,11.242,11.2695,173500.0
2024-03-20 12:50:00,12.28,12.28,12.26,12.28,158256.0,11.2695,11.2695,11.2511,11.2695,158256.0
2024-03-20 13:00:00,12.28,12.29,12.26,12.27,354838.0,11.2695,11.2787,11.2511,11.2603,354838.0
2024-03-20 13:10:00,12.26,12.28,12.26,12.27,200290.0,11.2511,11.2695,11.2511,11.2603,200290.0
2024-03-20 13:20:00,12.27,12.28,12.26,12.27,169895.0,11.2603,11.2695,11.2511,11.2603,169895.0
2024-03-20 13:30:00,12.27,12.27,12.25,12.25,145202.0,11.2603,11.2603,11.242,11.242,145202.0
2024-03-20 13:40:00,12.26,12.26,12.25,12.26,299939.0,11.2511,11.2511,11.242,11.2511,299939.0
2024-03-20 13:50:00,12.26,12.26,12.24,12.25,408687.0,11.2511,11.2511,11.2328,11.242,408687.0
2024-03-20 14:00:00,12.25,12.34,12.24,12.27,1406951.0,11.242,11.3246,11.2328,11.2603,1406951.0
2024-03-20 14:10:00,12.27,12.3,12.26,12.27,455667.0,11.2603,11.2878,11.2511,11.2603,455667.0
2024-03-20 14:20:00,12.27,12.3,12.25,12.3,161578.0,11.2603,11.2878,11.242,11.2878,161578.0
2024-03-20 14:30:00,12.3,12.34,12.25,12.34,577140.0,11.2878,11.3246,11.242,11.3246,577140.0
2024-03-20 14:40:00,12.34,12.38,12.31,12.36,1234455.0,11.3246,11.3613,11.297,11.3429,1234455.0
2024-03-20 14:50:00,12.36,12.38,12.33,12.38,922628.0,11.3429,11.3613,11.3154,11.3613,922628.0
2024-03-20 15:00:00,12.38,12.41,12.37,12.4,830941.0,11.3613,11.3888,11.3521,11.3796,830941.0
2024-03-20 15:10:00,12.4,12.41,12.38,12.41,556522.0,11.3796,11.3888,11.3613,11.3888,556522.0
2024-03-20 15:20:00,12.41,12.42,12.39,12.4,1477325.0,11.3888,11.398,11.3704,11.3796,1477325.0
2024-03-20 15:30:00,12.41,12.41,12.37,12.37,541775.0,11.3888,11.3888,11.3521,11.3521,541775.0
2024-03-20 15:40:00,12.37,12.38,12.36,12.36,1085727.0,11.3521,11.3613,11.3429,11.3429,1085727.0
2024-03-20 15:50:00,12.36,12.38,12.36,12.37,1511848.0,11.3429,11.3613,11.3429,11.3521,1511848.0
2024-03-21 09:30:00,12.51,12.52,12.46,12.51,1211639.0,11.4806,11.4897,11.4347,11.4806,1211639.0
2024-03-21 09:40:00,12.51,12.55,12.5,12.51,2436232.0,11.4806,11.5173,11.4714,11.4806,2436232.0
2024-03-21 09:50:00,12.51,12.52,12.49,12.5,792526.0,11.4806,11.4897,11.4622,11.4714,792526.0
2024-03-21 10:00:00,12.49,12.5,12.44,12.44,776010.0,11.4622,11.4714,11.4163,11.4163,776010.0
2024-03-21 10:10:00,12.45,12.47,12.42,12.46,490740.0,11.4255,11.4439,11.398,11.4347,490740.0
2024-03-21 10:20:00,12.46,12.46,12.43,12.44,328458.0,11.4347,11.4347,11.4071,11.4163,328458.0
2024-03-21 10:30:00,12.44,12.45,12.42,12.43,408086.0,11.4163,11.4255,11.398,11.4071,408086.0
2024-03-21 10:40:00,12.42,12.44,12.4,12.41,342669.0,11.398,11.4163,11.3796,11.3888,342669.0
2024-03-21 10:50:00,12.4,12.43,12.4,12.43,633747.0,11.3796,11.4071,11.3796,11.4071,633747.0
2024-03-21 11:00:00,12.43,12.43,12.39,12.42,546192.0,11.4071,11.4071,11.3704,11.398,546192.0
2024-03-21 11:10:00,12.42,12.43,12.39,12.42,832494.0,11.398,11.4071,11.3704,11.398,832494.0
2024-03-21 11:20:00,12.42,12.43,12.41,12.43,217155.0,11.398,11.4071,11.3888,11.4071,217155.0
2024-03-21 11:30:00,12.42,12.45,12.42,12.43,339400.0,11.398,11.4255,11.398,11.4071,339400.0
2024-03-21 11:40:00,12.44,12.44,12.42,12.44,478405.0,11.4163,11.4163,11.398,11.4163,478405.0
2024-03-21 11:50:00,12.44,12.46,12.43,12.45,287796.0,11.4163,11.4347,11.4071,11.4255,287796.0
2024-03-21 12:00:00,12.45,12.46,12.43,12.46,531784.0,11.4255,11.4347,11.4071,11.4347,531784.0
2024-03-21 12:10:00,12.45,12.47,12.45,12.46,448058.0,11.4255,11.4439,11.4255,11.4347,448058.0
2024-03-21 12:20:00,12.46,12.46,12.43,12.44,210434.0,11.4347,11.4347,11.4071,11.4163,210434.0
2024-03-21 12:30:00,12.44,12.45,12.42,12.42,118527.0,11.4163,11.4255,11.398,11.398,118527.0
2024-03-21 12:40:00,12.42,12.43,12.39,12.41,468012.0,11.398,11.4071,11.3704,11.3888,468012.0
2024-03-21 12:50:00,12.42,12.43,12.41,12.42,222517.0,11.398,11.4071,11.3888,11.398,222517.0
2024-03-21 13:00:00,12.42,12.42,12.4,12.42,158713.0,11.398,11.398,11.3796,11.398,158713.0
2024-03-21 13:10:00,12.42,12.44,12.41,12.43,500643.0,11.398,11.4163,11.3888,11.4071,500643.0
2024-03-21 13:20:00,12.43,12.43,12.41,12.42,107246.0,11.4071,11.4071,11.3888,11.398,107246.0
2024-03-21 13:30:00,12.42,12.42,12.41,12.42,86746.0,11.398,11.398,11.3888,11.398,86746.0
2024-03-21 13:40:00,12.42,12.43,12.4,12.41,226154.0,11.398,11.4071,11.3796,11.3888,226154.0
2024-03-21 13:50:00,12.4,12.42,12.4,12.42,127350.0,11.3796,11.398,11.3796,11.398,127350.0
2024-03-21 14:00:00,12.41,12.42,12.4,12.4,248166.0,11.3888,11.398,11.3796,11.3796,248166.0
2024-03-21 14:10:00,12.4,12.41,12.39,12.4,149439.0,11.3796,11.3888,11.3704,11.3796,149439.0
2024-03-21 14:20:00,12.4,12.42,12.4,12.41,285261.0,11.3796,11.398,11.3796,11.3888,285261.0
2024-03-21 14:30:00,12.4,12.41,12.39,12.4,146378.0,11.3796,11.3888,11.3704,11.3796,146378.0
2024-03-21 14:40:00,12.4,12.42,12.39,12.42,253974.0,11.3796,11.398,11.3704,11.398,253974.0
2024-03-21 14:50:00,12.42,12.43,12.41,12.42,306057.0,11.398,11.4071,11.3888,11.398,306057.0
2024-03-21 15:00:00,12.42,12.42,12.4,12.42,205138.0,11.398,11.398,11.3796,11.398,205138.0
2024-03-21 15:10:00,12.42,12.42,12.4,12.41,100074.0,11.398,11.398,11.3796,11.3888,100074.0
2024-03-21 15:20:00,12.41,12.41,12.4,12.4,121904.0,11.3888,11.3888,11.3796,11.3796,121904.0
2024-03-21 15:30:00,12.41,12.41,12.38,12.38,431525.0,11.3888,11.3888,11.3613,11.3613,431525.0
2024-03-21 15:40:00,12.38,12.4,12.38,12.4,888714.0,11.3613,11.3796,11.3613,11.3796,888714.0
2024-03-21 15:50:00,12.4,12.4,12.37,12.38,778436.0,11.3796,11.3796,11.3521,11.3613,778436.0
2024-03-22 09:30:00,12.29,12.33,12.25,12.29,769740.0,11.2787,11.3154,11.242,11.2787,769740.0
2024-03-22 09:40:00,12.29,12.31,12.26,12.3,458967.0,11.2787,11.297,11.2511,11.2878,458967.0
2024-03-22 09:50:00,12.31,12.33,12.3,12.3,372255.0,11.297,11.3154,11.2878,11.2878,372255.0
2024-03-22 10:00:00,12.3,12.33,12.3,12.33,403082.0,11.2878,11.3154,11.2878,11.3154,403082.0
2024-03-22 10:10:00,12.32,12.33,12.28,12.28,279681.0,11.3062,11.3154,11.2695,11.2695,279681.0
2024-03-22 10:20:00,12.28,12.29,12.25,12.27,672751.0,11.2695,11.2787,11.242,11.2603,672751.0
2024-03-22 10:30:00,12.27,12.28,12.25,12.27,496253.0,11.2603,11.2695,11.242,11.2603,496253.0
2024-03-22 10:40:00,12.28,12.29,12.27,12.29,275507.0,11.2695,11.2787,11.2603,11.2787,275507.0
2024-03-22 10:50:00,12.28,12.3,12.27,12.28,430073.0,11.2695,11.2878,11.2603,11.2695,430073.0
2024-03-22 11:00:00,12.27,12.29,12.26,12.29,169610.0,11.2603,11.2787,11.2511,11.2787,169610.0
2024-03-22 11:10:00,12.29,12.29,12.26,12.28,314906.0,11.2787,11.2787,11.2511,11.2695,314906.0
2024-03-22 11:20:00,12.28,12.29,12.27,12.29,92878.0,11.2695,11.2787,11.2603,11.2787,92878.0
2024-03-22 11:30:00,12.29,12.29,12.28,12.29,104578.0,11.2787,11.2787,11.2695,11.2787,104578.0
2024-03-22 11:40:00,12.29,12.29,12.27,12.28,124373.0,11.2787,11.2787,11.2603,11.2695,124373.0
2024-03-22 11:50:00,12.27,12.28,12.26,12.28,240310.0,11.2603,11.2695,11.2511,11.2695,240310.0
2024-03-22 12:00:00,12.28,12.28,12.26,12.26,107556.0,11.2695,11.2695,11.2511,11.2511,107556.0
2024-03-22 12:10:00,12.27,12.27,12.26,12.27,179325.0,11.2603,11.2603,11.2511,11.2603,179325.0
2024-03-22 12:20:00,12.26,12.28,12.25,12.27,408920.0,11.2511,11.2695,11.242,11.2603,408920.0
2024-03-22 12:30:00,12.28,12.28,12.25,12.27,287683.0,11.2695,11.2695,11.242,11.2603,287683.0
2024-03-22 12:40:00,12.27,12.28,12.26,12.28,71022.0,11.2603,11.2695,11.2511,11.2695,71022.0
2024-03-22 12:50:00,12.28,12.28,12.26,12.27,80556.0,11.2695,11.2695,11.2511,11.2603,80556.0
2024-03-22 13:00:00,12.27,12.27,12.25,12.27,174285.0,11.2603,11.2603,11.242,11.2603,174285.0
2024-03-22 13:10:00,12.27,12.27,12.24,12.25,299691.0,11.2603,11.2603,11.2328,11.242,299691.0
2024-03-22 13:20:00,12.25,12.25,12.24,12.25,95262.0,11.242,11.242,11.2328,11.242,95262.0
2024-03-22 13:30:00,12.25,12.25,12.23,12.24,216073.0,11.242,11.242,11.2236,11.2328,216073.0
2024-03-22 13:40:00,12.24,12.25,12.23,12.24,381960.0,11.2328,11.242,11.2236,11.2328,381960.0
2024-03-22 13:50:00,12.24,12.24,12.22,12.23,101467.0,11.2328,11.2328,11.2144,11.2236,101467.0
2024-03-22 14:00:00,12.23,12.23,12.21,12.21,157045.0,11.2236,11.2236,11.2052,11.2052,157045.0
2024-03-22 14:10:00,12.21,12.23,12.21,12.22,120345.0,11.2052,11.2236,11.2052,11.2144,120345.0
2024-03-22 14:20:00,12.23,12.23,12.21,12.22,102455.0,11.2236,11.2236,11.2052,11.2144,102455.0
2024-03-22 14:30:00,12.21,12.22,12.21,12.21,168915.0,11.2052,11.2144,11.2052,11.2052,168915.0
2024-03-22 14:40:00,12.21,12.22,12.19,12.19,286677.0,11.2052,11.2144,11.1869,11.1869,286677.0
2024-03-22 14:50:00,12.2,12.22,12.19,12.2,509145.0,11.1961,11.2144,11.1869,11.1961,509145.0
2024-03-22 15:00:00,12.2,12.22,12.2,12.21,258297.0,11.1961,11.2144,11.1961,11.2052,258297.0
2024-03-22 15:10:00,12.2,12.21,12.19,12.2,128697.0,11.1961,11.2052,11.1869,11.1961,128697.0
2024-03-22 15:20:00,12.2,12.2,12.19,12.19,156582.0,11.1961,11.1961,11.1869,11.1869,156582.0
2024-03-22 15:30:00,12.19,12.2,12.18,12.2,265025.0,11.1869,11.1961,11.1777,11.1961,265025.0
2024-03-22 15:40:00,12.2,12.2,12.19,12.2,222490.0,11.1961,11.1961,11.1869,11.1961,222490.0
2024-03-22 15:50:00,12.19,12.2,12.18,12.19,1528846.0,11.1869,11.1961,11.1777,11.1869,1528846.0
2024-03-25 09:30:00,12.24,12.3,12.23,12.29,777837.0,11.2328,11.2878,11.2236,11.2787,777837.0
2024-03-25 09:40:00,12.29,12.31,12.24,12.26,467937.0,11.2787,11.297,11.2328,11.2511,467937.0
2024-03-25 09:50:00,12.25,12.27,12.23,12.24,294698.0,11.242,11.2603,11.2236,11.2328,294698.0
2024-03-25 10:00:00,12.24,12.26,12.22,12.24,280707.0,11.2328,11.2511,11.2144,11.2328,280707.0
2024-03-25 10:10:00,12.24,12.25,12.23,12.24,288454.0,11.2328,11.242,11.2236,11.2328,288454.0
2024-03-25 10:20:00,12.24,12.25,12.21,12.25,311723.0,11.2328,11.242,11.2052,11.242,311723.0
2024-03-25 10:30:00,12.25,12.26,12.23,12.26,315517.0,11.242,11.2511,11.2236,11.2511,315517.0
2024-03-25 10:40:00,12.26,12.26,12.22,12.22,291519.0,11.2511,11.2511,11.2144,11.2144,291519.0
2024-03-25 10:50:00,12.23,12.24,12.22,12.24,243971.0,11.2236,11.2328,11.2144,11.2328,243971.0
2024-03-25 11:00:00,12.24,12.24,12.22,12.23,225036.0,11.2328,11.2328,11.2144,11.2236,225036.0
2024-03-25 11:10:00,12.23,12.25,12.22,12.25,193107.0,11.2236,11.242,11.2144,11.242,193107.0
2024-03-25 11:20:00,12.25,12.25,12.23,12.24,182589.0,11.242,11.242,11.2236,11.2328,182589.0
2024-03-25 11:30:00,12.24,12.24,12.22,12.23,640451.0,11.2328,11.2328,11.2144,11.2236,640451.0
2024-03-25 11:40:00,12.23,12.23,12.2,12.21,601747.0,11.2236,11.2236,11.1961,11.2052,601747.0
2024-03-25 11:50:00,12.21,12.21,12.2,12.21,193521.0,11.2052,11.2052,11.1961,11.2052,193521.0
2024-03-25 12:00:00,12.21,12.22,12.2,12.21,244658.0,11.2052,11.2144,11.1961,11.2052,244658.0
2024-03-25 12:10:00,12.21,12.22,12.2,12.21,121618.0,11.2052,11.2144,11.1961,11.2052,121618.0
2024-03-25 12:20:00,12.21,12.22,12.2,12.21,370178.0,11.2052,11.2144,11.1961,11.2052,370178.0
2024-03-25 12:30:00,12.21,12.22,12.2,12.21,696534.0,11.2052,11.2144,11.1961,11.2052,696534.0
2024-03-25 12:40:00,12.21,12.22,12.2,12.21,133093.0,11.2052,11.2144,11.1961,11.2052,133093.0
2024-03-25 12:50:00,12.22,12.22,12.21,12.21,73097.0,11.2144,11.2144,11.2052,11.2052,73097.0
2024-03-25 13:00:00,12.21,12.23,12.21,12.21,180958.0,11.2052,11.2236,11.2052,11.2052,180958.0
2024-03-25 13:10:00,12.21,12.23,12.21,12.23,152171.0,11.2052,11.2236,11.2052,11.2236,152171.0
2024-03-25 13:20:00,12.23,12.23,12.22,12.23,200601.0,11.2236,11.2236,11.2144,11.2236,200601.0
2024-03-25 13:30:00,12.22,12.23,12.2,12.22,341500.0,11.2144,11.2236,11.1961,11.2144,341500.0
2024-03-25 13:40:00,12.22,12.23,12.21,12.21,233387.0,11.2144,11.2236,11.2052,11.2052,233387.0
2024-03-25 13:50:00,12.21,12.22,12.2,12.21,94134.0,11.2052,11.2144,11.1961,11.2052,94134.0
2024-03-25 14:00:00,12.21,12.22,12.2,12.21,119291.0,11.2052,11.2144,11.1961,11.2052,119291.0
2024-03-25 14:10:00,12.21,12.22,12.2,12.21,440470.0,11.2052,11.2144,11.1961,11.2052,440470.0
2024-03-25 14:20:00,12.21,12.22,12.2,12.21,219382.0,11.2052,11.2144,11.1961,11.2052,219382.0
2024-03-25 14:30:00,12.21,12.22,12.2,12.22,338794.0,11.2052,11.2144,11.1961,11.2144,338794.0
2024-03-25 14:40:00,12.21,12.24,12.21,12.24,381117.0,11.2052,11.2328,11.2052,11.2328,381117.0
2024-03-25 14:50:00,12.24,12.24,12.22,12.23,141030.0,11.2328,11.2328,11.2144,11.2236,141030.0
2024-03-25 15:00:00,12.23,12.23,12.21,12.22,328988.0,11.2236,11.2236,11.2052,11.2144,328988.0
2024-03-25 15:10:00,12.21,12.21,12.2,12.21,190515.0,11.2052,11.2052,11.1961,11.2052,190515.0
2024-03-25 15:20:00,12.21,12.21,12.2,12.21,86571.0,11.2052,11.2052,11.1961,11.2052,86571.0
2024-03-25 15:30:00,12.2,12.21,12.19,12.2,249009.0,11.1961,11.2052,11.1869,11.1961,249009.0
2024-03-25 15:40:00,12.2,12.2,12.19,12.19,221379.0,11.1961,11.1961,11.1869,11.1869,221379.0
2024-03-25 15:50:00,12.2,12.2,12.17,12.18,1511718.0,11.1961,11.1961,11.1685,11.1777,1511718.0
2024-03-26 09:30:00,12.11,12.12,12.03,12.05,1475007.0,11.1135,11.1227,11.0401,11.0584,1475007.0
2024-03-26 09:40:00,12.05,12.08,12.03,12.07,489722.0,11.0584,11.0859,11.0401,11.0768,489722.0
2024-03-26 09:50:00,12.07,12.07,12.06,12.07,223445.0,11.0768,11.0768,11.0676,11.0768,223445.0
2024-03-26 10:00:00,12.07,12.07,12.01,12.02,1176765.0,11.0768,11.0768,11.0217,11.0309,1176765.0
2024-03-26 10:10:00,12.01,12.02,11.98,11.99,1079548.0,11.0217,11.0309,10.9942,11.0034,1079548.0
2024-03-26 10:20:00,11.99,11.99,11.94,11.96,836158.0,11.0034,11.0034,10.9575,10.9758,836158.0
2024-03-26 10:30:00,11.97,11.97,11.94,11.95,626108.0,10.985,10.985,10.9575,10.9666,626108.0
2024-03-26 10:40:00,11.95,11.99,11.95,11.96,848193.0,10.9666,11.0034,10.9666,10.9758,848193.0
2024-03-26 10:50:00,11.97,11.98,11.96,11.96,387266.0,10.985,10.9942,10.9758,10.9758,387266.0
2024-03-26 11:00:00,11.97,11.98,11.96,11.98,212703.0,10.985,10.9942,10.9758,10.9942,212703.0
2024-03-26 11:10:00,11.98,11.98,11.97,11.98,178637.0,10.9942,10.9942,10.985,10.9942,178637.0
2024-03-26 11:20:00,11.98,11.99,11.97,11.99,289463.0,10.9942,11.0034,10.985,11.0034,289463.0
2024-03-26 11:30:00,11.99,11.99,11.97,11.98,158703.0,11.0034,11.0034,10.985,10.9942,158703.0
2024-03-26 11:40:00,11.98,12.0,11.97,12.0,250506.0,10.9942,11.0125,10.985,11.0125,250506.0
2024-03-26 11:50:00,12.0,12.01,11.98,11.99,558496.0,11.0125,11.0217,10.9942,11.0034,558496.0
2024-03-26 12:00:00,11.99,12.01,11.98,12.0,754535.0,11.0034,11.0217,10.9942,11.0125,754535.0
2024-03-26 12:10:00,12.0,12.02,11.99,12.02,316845.0,11.0125,11.0309,11.0034,11.0309,316845.0
2024-03-26 12:20:00,12.02,12.04,12.01,12.03,388034.0,11.0309,11.0492,11.0217,11.0401,388034.0
2024-03-26 12:30:00,12.03,12.03,12.02,12.03,204705.0,11.0401,11.0401,11.0309,11.0401,204705.0
2024-03-26 12:40:00,12.03,12.04,12.02,12.04,225292.0,11.0401,11.0492,11.0309,11.0492,225292.0
2024-03-26 12:50:00,12.03,12.05,12.03,12.04,104148.0,11.0401,11.0584,11.0401,11.0492,104148.0
2024-03-26 13:00:00,12.04,12.07,12.04,12.06,502416.0,11.0492,11.0768,11.0492,11.0676,502416.0
2024-03-26 13:10:00,12.06,12.07,12.04,12.04,316965.0,11.0676,11.0768,11.0492,11.0492,316965.0
2024-03-26 13:20:00,12.04,12.06,12.03,12.05,235299.0,11.0492,11.0676,11.0401,11.0584,235299.0
2024-03-26 13:30:00,12.06,12.07,12.05,12.07,268509.0,11.0676,11.0768,11.0584,11.0768,268509.0
2024-03-26 13:40:00,12.06,12.06,12.03,12.04,417899.0,11.0676,11.0676,11.0401,11.0492,417899.0
2024-03-26 13:50:00,12.04,12.05,12.03,12.05,212295.0,11.0492,11.0584,11.0401,11.0584,212295.0
2024-03-26 14:00:00,12.05,12.05,12.04,12.05,189411.0,11.0584,11.0584,11.0492,11.0584,189411.0
2024-03-26 14:10:00,12.05,12.06,12.04,12.05,183918.0,11.0584,11.0676,11.0492,11.0584,183918.0
2024-03-26 14:20:00,12.05,12.07,12.05,12.06,224700.0,11.0584,11.0768,11.0584,11.0676,224700.0
2024-03-26 14:30:00,12.06,12.07,12.04,12.05,164745.0,11.0676,11.0768,11.0492,11.0584,164745.0
2024-03-26 14:40:00,12.04,12.05,12.03,12.04,293882.0,11.0492,11.0584,11.0401,11.0492,293882.0
2024-03-26 14:50:00,12.04,12.04,12.03,12.03,227370.0,11.0492,11.0492,11.0401,11.0401,227370.0
2024-03-26 15:00:00,12.03,12.04,12.02,12.04,520139.0,11.0401,11.0492,11.0309,11.0492,520139.0
2024-03-26 15:10:00,12.04,12.06,12.03,12.05,299026.0,11.0492,11.0676,11.0401,11.0584,299026.0
2024-03-26 15:20:00,12.05,12.06,12.04,12.04,369866.0,11.0584,11.0676,11.0492,11.0492,369866.0
2024-03-26 15:30:00,12.05,12.05,12.03,12.04,257601.0,11.0584,11.0584,11.0401,11.0492,257601.0
2024-03-26 15:40:00,12.04,12.04,12.02,12.04,974927.0,11.0492,11.0492,11.0309,11.0492,974927.0
2024-03-26 15:50:00,12.04,12.04,12.02,12.03,1315104.0,11.0492,11.0492,11.0309,11.0401,1315104.0
2024-03-27 09:30:00,11.98,12.04,11.96,12.03,1042228.0,10.9942,11.0492,10.9758,11.0401,1042228.0
2024-03-27 09:40:00,12.03,12.05,12.01,12.02,509761.0,11.0401,11.0584,11.0217,11.0309,509761.0
2024-03-27 09:50:00,12.03,12.05,12.02,12.04,395420.0,11.0401,11.0584,11.0309,11.0492,395420.0
2024-03-27 10:00:00,12.04,12.05,12.0,12.04,631511.0,11.0492,11.0584,11.0125,11.0492,631511.0
2024-03-27 10:10:00,12.04,12.09,12.02,12.08,1228581.0,11.0492,11.0951,11.0309,11.0859,1228581.0
2024-03-27 10:20:00,12.08,12.1,12.06,12.1,1104983.0,11.0859,11.1043,11.0676,11.1043,1104983.0
2024-03-27 10:30:00,12.1,12.13,12.1,12.11,656681.0,11.1043,11.1318,11.1043,11.1135,656681.0
2024-03-27 10:40:00,12.12,12.14,12.1,12.12,596580.0,11.1227,11.141,11.1043,11.1227,596580.0
2024-03-27 10:50:00,12.12,12.13,12.11,12.12,308744.0,11.1227,11.1318,11.1135,11.1227,308744.0
2024-03-27 11:00:00,12.13,12.13,12.11,12.13,214053.0,11.1318,11.1318,11.1135,11.1318,214053.0
2024-03-27 11:10:00,12.13,12.14,12.12,12.12,439591.0,11.1318,11.141,11.1227,11.1227,439591.0
2024-03-27 11:20:00,12.13,12.14,12.11,12.14,376035.0,11.1318,11.141,11.1135,11.141,376035.0
2024-03-27 11:30:00,12.13,12.14,12.12,12.13,229848.0,11.1318,11.141,11.1227,11.1318,229848.0
2024-03-27 11:40:00,12.13,12.16,12.13,12.15,340510.0,11.1318,11.1594,11.1318,11.1502,340510.0
2024-03-27 11:50:00,12.16,12.17,12.15,12.16,321387.0,11.1594,11.1685,11.1502,11.1594,321387.0
2024-03-27 12:00:00,12.16,12.16,12.14,12.15,286882.0,11.1594,11.1594,11.141,11.1502,286882.0
2024-03-27 12:10:00,12.15,12.15,12.12,12.13,274193.0,11.1502,11.1502,11.1227,11.1318,274193.0
2024-03-27 12:20:00,12.13,12.14,12.11,12.11,1235125.0,11.1318,11.141,11.1135,11.1135,1235125.0
2024-03-27 12:30:00,12.12,12.13,12.11,12.13,379700.0,11.1227,11.1318,11.1135,11.1318,379700.0
2024-03-27 12:40:00,12.13,12.13,12.12,12.13,451257.0,11.1318,11.1318,11.1227,11.1318,451257.0
2024-03-27 12:50:00,12.13,12.14,12.13,12.14,216647.0,11.1318,11.141,11.1318,11.141,216647.0
2024-03-27 13:00:00,12.13,12.15,12.12,12.13,273590.0,11.1318,11.1502,11.1227,11.1318,273590.0
2024-03-27 13:10:00,12.12,12.14,12.11,12.13,264008.0,11.1227,11.141,11.1135,11.1318,264008.0
2024-03-27 13:20:00,12.13,12.15,12.13,12.15,161235.0,11.1318,11.1502,11.1318,11.1502,161235.0
2024-03-27 13:30:00,12.15,12.15,12.14,12.15,104322.0,11.1502,11.1502,11.141,11.1502,104322.0
2024-03-27 13:40:00,12.15,12.15,12.13,12.13,294567.0,11.1502,11.1502,11.1318,11.1318,294567.0
2024-03-27 13:50:00,12.13,12.15,12.12,12.13,1205559.0,11.1318,11.1502,11.1227,11.1318,1205559.0
2024-03-27 14:00:00,12.13,12.15,12.12,12.13,626208.0,11.1318,11.1502,11.1227,11.1318,626208.0
2024-03-27 14:10:00,12.13,12.15,12.13,12.15,308272.0,11.1318,11.1502,11.1318,11.1502,308272.0
2024-03-27 14:20:00,12.15,12.15,12.14,12.15,201499.0,11.1502,11.1502,11.141,11.1502,201499.0
2024-03-27 14:30:00,12.15,12.15,12.14,12.15,88011.0,11.1502,11.1502,11.141,11.1502,88011.0
2024-03-27 14:40:00,12.14,12.16,12.14,12.15,497764.0,11.141,11.1594,11.141,11.1502,497764.0
2024-03-27 14:50:00,12.15,12.15,12.14,12.15,108199.0,11.1502,11.1502,11.141,11.1502,108199.0
2024-03-27 15:00:00,12.15,12.16,12.14,12.16,219497.0,11.1502,11.1594,11.141,11.1594,219497.0
2024-03-27 15:10:00,12.15,12.16,12.14,12.15,251968.0,11.1502,11.1594,11.141,11.1502,251968.0
2024-03-27 15:20:00,12.15,12.16,12.14,12.15,273847.0,11.1502,11.1594,11.141,11.1502,273847.0
2024-03-27 15:30:00,12.15,12.19,12.15,12.17,1227137.0,11.1502,11.1869,11.1502,11.1685,1227137.0
2024-03-27 15:40:00,12.17,12.18,12.15,12.16,1658271.0,11.1685,11.1777,11.1502,11.1594,1658271.0
2024-03-27 15:50:00,12.16,12.18,12.15,12.17,1699753.0,11.1594,11.1777,11.1502,11.1685,1699753.0
2024-03-28 09:30:00,12.06,12.12,12.05,12.1,1137063.0,11.0676,11.1227,11.0584,11.1043,1137063.0
2024-03-28 09:40:00,12.1,12.12,12.04,12.06,1013312.0,11.1043,11.1227,11.0492,11.0676,1013312.0
2024-03-28 09:50:00,12.07,12.1,12.05,12.1,667822.0,11.0768,11.1043,11.0584,11.1043,667822.0
2024-03-28 10:00:00,12.09,12.12,12.08,12.11,666857.0,11.0951,11.1227,11.0859,11.1135,666857.0
2024-03-28 10:10:00,12.11,12.13,12.08,12.09,412634.0,11.1135,11.1318,11.0859,11.0951,412634.0
2024-03-28 10:20:00,12.09,12.1,12.07,12.09,581139.0,11.0951,11.1043,11.0768,11.0951,581139.0
2024-03-28 10:30:00,12.09,12.1,12.05,12.07,943107.0,11.0951,11.1043,11.0584,11.0768,943107.0
2024-03-28 10:40:00,12.07,12.1,12.06,12.09,938195.0,11.0768,11.1043,11.0676,11.0951,938195.0
2024-03-28 10:50:00,12.09,12.11,12.07,12.09,1624527.0,11.0951,11.1135,11.0768,11.0951,1624527.0
2024-03-28 11:00:00,12.09,12.09,12.07,12.08,524410.0,11.0951,11.0951,11.0768,11.0859,524410.0
2024-03-28 11:10:00,12.08,12.1,12.06,12.09,1038014.0,11.0859,11.1043,11.0676,11.0951,1038014.0
2024-03-28 11:20:00,12.09,12.12,12.08,12.11,795139.0,11.0951,11.1227,11.0859,11.1135,795139.0
2024-03-28 11:30:00,12.12,12.12,12.1,12.12,1339765.0,11.1227,11.1227,11.1043,11.1227,1339765.0
2024-03-28 11:40:00,12.12,12.13,12.1,12.11,916057.0,11.1227,11.1318,11.1043,11.1135,916057.0
2024-03-28 11:50:00,12.11,12.12,12.1,12.11,492678.0,11.1135,11.1227,11.1043,11.1135,492678.0
2024-03-28 12:00:00,12.11,12.13,12.1,12.12,387606.0,11.1135,11.1318,11.1043,11.1227,387606.0
2024-03-28 12:10:00,12.12,12.13,12.1,12.13,761594.0,11.1227,11.1318,11.1043,11.1318,761594.0
2024-03-28 12:20:00,12.12,12.14,12.11,12.13,450851.0,11.1227,11.141,11.1135,11.1318,450851.0
2024-03-28 12:30:00,12.13,12.14,12.12,12.13,396558.0,11.1318,11.141,11.1227,11.1318,396558.0
2024-03-28 12:40:00,12.13,12.16,12.13,12.15,394059.0,11.1318,11.1594,11.1318,11.1502,394059.0
2024-03-28 12:50:00,12.16,12.16,12.14,12.15,324001.0,11.1594,11.1594,11.141,11.1502,324001.0
2024-03-28 13:00:00,12.15,12.15,12.12,12.13,424594.0,11.1502,11.1502,11.1227,11.1318,424594.0
2024-03-28 13:10:00,12.13,12.14,12.11,12.12,812665.0,11.1318,11.141,11.1135,11.1227,812665.0
2024-03-28 13:20:00,12.12,12.13,12.11,12.12,599289.0,11.1227,11.1318,11.1135,11.1227,599289.0
2024-03-28 13:30:00,12.13,12.14,12.12,12.13,302641.0,11.1318,11.141,11.1227,11.1318,302641.0
2024-03-28 13:40:00,12.13,12.14,12.13,12.13,166294.0,11.1318,11.141,11.1318,11.1318,166294.0
2024-03-28 13:50:00,12.13,12.14,12.13,12.13,237888.0,11.1318,11.141,11.1318,11.1318,237888.0
2024-03-28 14:00:00,12.13,12.14,12.13,12.13,119273.0,11.1318,11.141,11.1318,11.1318,119273.0
2024-03-28 14:10:00,12.13,12.14,12.13,12.13,229281.0,11.1318,11.141,11.1318,11.1318,229281.0
2024-03-28 14:20:00,12.13,12.14,12.12,12.13,379757.0,11.1318,11.141,11.1227,11.1318,379757.0
2024-03-28 14:30:00,12.13,12.13,12.11,12.11,655087.0,11.1318,11.1318,11.1135,11.1135,655087.0
2024-03-28 14:40:00,12.11,12.12,12.1,12.11,309948.0,11.1135,11.1227,11.1043,11.1135,309948.0
2024-03-28 14:50:00,12.11,12.11,12.09,12.09,406645.0,11.1135,11.1135,11.0951,11.0951,406645.0
2024-03-28 15:00:00,12.1,12.1,12.09,12.1,146521.0,11.1043,11.1043,11.0951,11.1043,146521.0
2024-03-28 15:10:00,12.09,12.13,12.09,12.13,771473.0,11.0951,11.1318,11.0951,11.1318,771473.0
2024-03-28 15:20:00,12.12,12.16,12.12,12.16,728816.0,11.1227,11.1594,11.1227,11.1594,728816.0
2024-03-28 15:30:00,12.16,12.17,12.13,12.15,1360936.0,11.1594,11.1685,11.1318,11.1502,1360936.0
2024-03-28 15:40:00,12.15,12.17,12.15,12.17,796843.0,11.1502,11.1685,11.1502,11.1685,796843.0
2024-03-28 15:50:00,12.17,12.19,12.16,12.19,1770219.0,11.1685,11.1869,11.1594,11.1869,1770219.0
2024-04-01 09:30:00,12.24,12.29,12.2,12.22,1333563.0,11.2328,11.2787,11.1961,11.2144,1333563.0
2024-04-01 09:40:00,12.22,12.25,12.19,12.21,1204460.0,11.2144,11.242,11.1869,11.2052,1204460.0
2024-04-01 09:50:00,12.21,12.23,12.2,12.23,414633.0,11.2052,11.2236,11.1961,11.2236,414633.0
2024-04-01 10:00:00,12.22,12.23,12.17,12.19,827502.0,11.2144,11.2236,11.1685,11.1869,827502.0
2024-04-01 10:10:00,12.19,12.21,12.18,12.19,924210.0,11.1869,11.2052,11.1777,11.1869,924210.0
2024-04-01 10:20:00,12.19,12.19,12.15,12.15,651720.0,11.1869,11.1869,11.1502,11.1502,651720.0
2024-04-01 10:30:00,12.16,12.16,12.13,12.15,416517.0,11.1594,11.1594,11.1318,11.1502,416517.0
2024-04-01 10:40:00,12.14,12.16,12.13,12.13,538804.0,11.141,11.1594,11.1318,11.1318,538804.0
2024-04-01 10:50:00,12.13,12.14,12.12,12.12,686968.0,11.1318,11.141,11.1227,11.1227,686968.0
2024-04-01 11:00:00,12.13,12.13,12.07,12.1,1788045.0,11.1318,11.1318,11.0768,11.1043,1788045.0
2024-04-01 11:10:00,12.11,12.12,12.1,12.11,638878.0,11.1135,11.1227,11.1043,11.1135,638878.0
2024-04-01 11:20:00,12.11,12.13,12.08,12.1,940796.0,11.1135,11.1318,11.0859,11.1043,940796.0
2024-04-01 11:30:00,12.09,12.1,12.06,12.06,546918.0,11.0951,11.1043,11.0676,11.0676,546918.0
2024-04-01 11:40:00,12.07,12.08,12.06,12.08,542736.0,11.0768,11.0859,11.0676,11.0859,542736.0
2024-04-01 11:50:00,12.08,12.09,12.07,12.09,662414.0,11.0859,11.0951,11.0768,11.0951,662414.0
2024-04-01 12:00:00,12.08,12.1,12.07,12.1,209290.0,11.0859,11.1043,11.0768,11.1043,209290.0
2024-04-01 12:10:00,12.1,12.11,12.08,12.09,354892.0,11.1043,11.1135,11.0859,11.0951,354892.0
2024-04-01 12:20:00,12.09,12.12,12.08,12.12,1346974.0,11.0951,11.1227,11.0859,11.1227,1346974.0
2024-04-01 12:30:00,12.11,12.13,12.11,12.11,256787.0,11.1135,11.1318,11.1135,11.1135,256787.0
2024-04-01 12:40:00,12.12,12.12,12.11,12.12,112455.0,11.1227,11.1227,11.1135,11.1227,112455.0
2024-04-01 12:50:00,12.11,12.12,12.11,12.11,268727.0,11.1135,11.1227,11.1135,11.1135,268727.0
2024-04-01 13:00:00,12.12,12.12,12.09,12.09,423932.0,11.1227,11.1227,11.0951,11.0951,423932.0
2024-04-01 13:10:00,12.1,12.1,12.08,12.08,330987.0,11.1043,11.1043,11.0859,11.0859,330987.0
2024-04-01 13:20:00,12.09,12.09,12.06,12.09,503742.0,11.0951,11.0951,11.0676,11.0951,503742.0
2024-04-01 13:30:00,12.09,12.1,12.08,12.1,387690.0,11.0951,11.1043,11.0859,11.1043,387690.0
2024-04-01 13:40:00,12.1,12.12,12.09,12.11,388210.0,11.1043,11.1227,11.0951,11.1135,388210.0
2024-04-01 13:50:00,12.11,12.12,12.1,12.1,254580.0,11.1135,11.1227,11.1043,11.1043,254580.0
2024-04-01 14:00:00,12.1,12.11,12.09,12.09,146561.0,11.1043,11.1135,11.0951,11.0951,146561.0
2024-04-01 14:10:00,12.09,12.11,12.09,12.11,278381.0,11.0951,11.1135,11.0951,11.1135,278381.0
2024-04-01 14:20:00,12.11,12.11,12.09,12.1,295430.0,11.1135,11.1135,11.0951,11.1043,295430.0
2024-04-01 14:30:00,12.1,12.11,12.08,12.09,213837.0,11.1043,11.1135,11.0859,11.0951,213837.0
2024-04-01 14:40:00,12.09,12.09,12.06,12.07,963034.0,11.0951,11.0951,11.0676,11.0768,963034.0
2024-04-01 14:50:00,12.06,12.07,12.05,12.05,622019.0,11.0676,11.0768,11.0584,11.0584,622019.0
2024-04-01 15:00:00,12.05,12.09,12.04,12.09,767812.0,11.0584,11.0951,11.0492,11.0951,767812.0
2024-04-01 15:10:00,12.08,12.09,12.07,12.08,380480.0,11.0859,11.0951,11.0768,11.0859,380480.0
2024-04-01 15:20:00,12.08,12.1,12.07,12.1,1143494.0,11.0859,11.1043,11.0768,11.1043,1143494.0
2024-04-01 15:30:00,12.09,12.1,12.08,12.1,763028.0,11.0951,11.1043,11.0859,11.1043,763028.0
2024-04-01 15:40:00,12.1,12.11,12.09,12.1,752206.0,11.1043,11.1135,11.0951,11.1043,752206.0
2024-04-01 15:50:00,12.1,12.11,12.09,12.11,1626630.0,11.1043,11.1135,11.0951,11.1135,1626630.0
2024-04-02 09:30:00,12.21,12.38,12.21,12.36,6793703.0,11.2052,11.3613,11.2052,11.3429,6793703.0
2024-04-02 09:40:00,12.35,12.37,12.31,12.34,1302142.0,11.3337,11.3521,11.297,11.3246,1302142.0
2024-04-02 09:50:00,12.34,12.4,12.33,12.36,1391383.0,11.3246,11.3796,11.3154,11.3429,1391383.0
2024-04-02 10:00:00,12.36,12.41,12.33,12.36,2002552.0,11.3429,11.3888,11.3154,11.3429,2002552.0
2024-04-02 10:10:00,12.35,12.38,12.32,12.33,1233023.0,11.3337,11.3613,11.3062,11.3154,1233023.0
2024-04-02 10:20:00,12.33,12.36,12.32,12.34,705603.0,11.3154,11.3429,11.3062,11.3246,705603.0
2024-04-02 10:30:00,12.33,12.34,12.29,12.32,674673.0,11.3154,11.3246,11.2787,11.3062,674673.0
2024-04-02 10:40:00,12.32,12.32,12.28,12.28,546298.0,11.3062,11.3062,11.2695,11.2695,546298.0
2024-04-02 10:50:00,12.28,12.31,12.26,12.3,664474.0,11.2695,11.297,11.2511,11.2878,664474.0
2024-04-02 11:00:00,12.3,12.32,12.3,12.3,792909.0,11.2878,11.3062,11.2878,11.2878,792909.0
2024-04-02 11:10:00,12.3,12.31,12.23,12.25,1343910.0,11.2878,11.297,11.2236,11.242,1343910.0
2024-04-02 11:20:00,12.25,12.26,12.23,12.23,900043.0,11.242,11.2511,11.2236,11.2236,900043.0
2024-04-02 11:30:00,12.24,12.24,12.21,12.24,566047.0,11.2328,11.2328,11.2052,11.2328,566047.0
2024-04-02 11:40:00,12.24,12.24,12.19,12.21,770032.0,11.2328,11.2328,11.1869,11.2052,770032.0
2024-04-02 11:50:00,12.21,12.22,12.2,12.21,392823.0,11.2052,11.2144,11.1961,11.2052,392823.0
2024-04-02 12:00:00,12.2,12.22,12.18,12.21,749156.0,11.1961,11.2144,11.1777,11.2052,749156.0
2024-04-02 12:10:00,12.21,12.25,12.2,12.22,672163.0,11.2052,11.242,11.1961,11.2144,672163.0
2024-04-02 12:20:00,12.21,12.23,12.21,12.23,219264.0,11.2052,11.2236,11.2052,11.2236,219264.0
2024-04-02 12:30:00,12.23,12.23,12.21,12.22,325313.0,11.2236,11.2236,11.2052,11.2144,325313.0
2024-04-02 12:40:00,12.22,12.22,12.2,12.21,624010.0,11.2144,11.2144,11.1961,11.2052,624010.0
2024-04-02 12:50:00,12.21,12.22,12.19,12.21,278377.0,11.2052,11.2144,11.1869,11.2052,278377.0
2024-04-02 13:00:00,12.22,12.23,12.21,12.23,557148.0,11.2144,11.2236,11.2052,11.2236,557148.0
2024-04-02 13:10:00,12.23,12.23,12.21,12.23,452300.0,11.2236,11.2236,11.2052,11.2236,452300.0
2024-04-02 13:20:00,12.22,12.25,12.21,12.25,507929.0,11.2144,11.242,11.2052,11.242,507929.0
2024-04-02 13:30:00,12.24,12.25,12.23,12.24,272708.0,11.2328,11.242,11.2236,11.2328,272708.0
2024-04-02 13:40:00,12.23,12.27,12.22,12.26,567833.0,11.2236,11.2603,11.2144,11.2511,567833.0
2024-04-02 13:50:00,12.26,12.27,12.24,12.26,449192.0,11.2511,11.2603,11.2328,11.2511,449192.0
2024-04-02 14:00:00,12.25,12.26,12.24,12.26,175373.0,11.242,11.2511,11.2328,11.2511,175373.0
2024-04-02 14:10:00,12.26,12.26,12.25,12.26,80746.0,11.2511,11.2511,11.242,11.2511,80746.0
2024-04-02 14:20:00,12.26,12.26,12.24,12.24,180248.0,11.2511,11.2511,11.2328,11.2328,180248.0
2024-04-02 14:30:00,12.25,12.25,12.23,12.24,329091.0,11.242,11.242,11.2236,11.2328,329091.0
2024-04-02 14:40:00,12.25,12.25,12.23,12.25,191327.0,11.242,11.242,11.2236,11.242,191327.0
2024-04-02 14:50:00,12.24,12.25,12.23,12.24,255140.0,11.2328,11.242,11.2236,11.2328,255140.0
2024-04-02 15:00:00,12.24,12.27,12.23,12.26,304551.0,11.2328,11.2603,11.2236,11.2511,304551.0
2024-04-02 15:10:00,12.26,12.27,12.25,12.25,334210.0,11.2511,11.2603,11.242,11.242,334210.0
2024-04-02 15:20:00,12.25,12.27,12.24,12.27,446158.0,11.242,11.2603,11.2328,11.2603,446158.0
2024-04-02 15:30:00,12.27,12.28,12.26,12.27,413189.0,11.2603,11.2695,11.2511,11.2603,413189.0
2024-04-02 15:40:00,12.28,12.29,12.26,12.28,1022698.0,11.2695,11.2787,11.2511,11.2695,1022698.0
2024-04-02 15:50:00,12.29,12.29,12.27,12.28,1624974.0,11.2787,11.2787,11.2603,11.2695,1624974.0
2024-04-03 09:30:00,12.11,12.15,12.09,12.09,1231664.0,11.1135,11.1502,11.0951,11.0951,1231664.0
2024-04-03 09:40:00,12.1,12.1,12.0,12.02,1465648.0,11.1043,11.1043,11.0125,11.0309,1465648.0
2024-04-03 09:50:00,12.02,12.05,12.0,12.02,1402555.0,11.0309,11.0584,11.0125,11.0309,1402555.0
2024-04-03 10:00:00,12.02,12.07,11.97,11.98,1101938.0,11.0309,11.0768,10.985,10.9942,1101938.0
2024-04-03 10:10:00,11.97,12.01,11.95,12.0,1658338.0,10.985,11.0217,10.9666,11.0125,1658338.0
2024-04-03 10:20:00,12.01,12.03,11.96,11.98,1227112.0,11.0217,11.0401,10.9758,10.9942,1227112.0
2024-04-03 10:30:00,11.98,11.98,11.94,11.96,1783522.0,10.9942,10.9942,10.9575,10.9758,1783522.0
2024-04-03 10:40:00,11.96,11.98,11.94,11.96,1111266.0,10.9758,10.9942,10.9575,10.9758,1111266.0
2024-04-03 10:50:00,11.96,11.98,11.95,11.97,759355.0,10.9758,10.9942,10.9666,10.985,759355.0
2024-04-03 11:00:00,11.97,11.97,11.93,11.96,683562.0,10.985,10.985,10.9483,10.9758,683562.0
2024-04-03 11:10:00,11.96,11.96,11.93,11.95,688748.0,10.9758,10.9758,10.9483,10.9666,688748.0
2024-04-03 11:20:00,11.95,11.98,11.93,11.98,963413.0,10.9666,10.9942,10.9483,10.9942,963413.0
2024-04-03 11:30:00,11.97,12.0,11.96,11.98,596388.0,10.985,11.0125,10.9758,10.9942,596388.0
2024-04-03 11:40:00,11.99,12.02,11.98,12.01,542675.0,11.0034,11.0309,10.9942,11.0217,542675.0
2024-04-03 11:50:00,12.0,12.01,11.98,11.99,494299.0,11.0125,11.0217,10.9942,11.0034,494299.0
2024-04-03 12:00:00,11.99,12.0,11.98,12.0,424091.0,11.0034,11.0125,10.9942,11.0125,424091.0
2024-04-03 12:10:00,12.0,12.01,11.97,12.0,603861.0,11.0125,11.0217,10.985,11.0125,603861.0
2024-04-03 12:20:00,12.0,12.01,11.98,11.99,376404.0,11.0125,11.0217,10.9942,11.0034,376404.0
2024-04-03 12:30:00,11.99,12.01,11.96,11.96,1082642.0,11.0034,11.0217,10.9758,10.9758,1082642.0
2024-04-03 12:40:00,11.96,11.99,11.96,11.98,410452.0,10.9758,11.0034,10.9758,10.9942,410452.0
2024-04-03 12:50:00,11.98,12.01,11.97,12.01,641544.0,10.9942,11.0217,10.985,11.0217,641544.0
2024-04-03 13:00:00,12.01,12.02,12.0,12.02,294732.0,11.0217,11.0309,11.0125,11.0309,294732.0
2024-04-03 13:10:00,12.02,12.04,12.01,12.03,423816.0,11.0309,11.0492,11.0217,11.0401,423816.0
2024-04-03 13:20:00,12.03,12.05,12.02,12.03,280389.0,11.0401,11.0584,11.0309,11.0401,280389.0
2024-04-03 13:30:00,12.03,12.07,12.03,12.07,236511.0,11.0401,11.0768,11.0401,11.0768,236511.0
2024-04-03 13:40:00,12.07,12.08,12.06,12.08,270406.0,11.0768,11.0859,11.0676,11.0859,270406.0
2024-04-03 13:50:00,12.08,12.08,12.05,12.05,222997.0,11.0859,11.0859,11.0584,11.0584,222997.0
2024-04-03 14:00:00,12.06,12.08,12.05,12.08,290046.0,11.0676,11.0859,11.0584,11.0859,290046.0
2024-04-03 14:10:00,12.08,12.1,12.06,12.08,414356.0,11.0859,11.1043,11.0676,11.0859,414356.0
2024-04-03 14:20:00,12.08,12.08,12.07,12.08,81877.0,11.0859,11.0859,11.0768,11.0859,81877.0
2024-04-03 14:30:00,12.08,12.09,12.06,12.08,520883.0,11.0859,11.0951,11.0676,11.0859,520883.0
2024-04-03 14:40:00,12.09,12.09,12.07,12.07,264348.0,11.0951,11.0951,11.0768,11.0768,264348.0
2024-04-03 14:50:00,12.08,12.08,12.06,12.07,136322.0,11.0859,11.0859,11.0676,11.0768,136322.0
2024-04-03 15:00:00,12.07,12.07,12.05,12.06,173712.0,11.0768,11.0768,11.0584,11.0676,173712.0
2024-04-03 15:10:00,12.07,12.07,12.04,12.06,588233.0,11.0768,11.0768,11.0492,11.0676,588233.0
2024-04-03 15:20:00,12.07,12.08,12.06,12.06,582791.0,11.0768,11.0859,11.0676,11.0676,582791.0
2024-04-03 15:30:00,12.06,12.07,12.06,12.07,222326.0,11.0676,11.0768,11.0676,11.0768,222326.0
2024-04-03 15:40:00,12.07,12.09,12.05,12.09,965586.0,11.0768,11.0951,11.0584,11.0951,965586.0
2024-04-03 15:50:00,12.09,12.1,12.08,12.09,2517945.0,11.0951,11.1043,11.0859,11.0951,2517945.0
2024-04-04 09:30:00,12.12,12.13,12.04,12.07,2649671.0,11.1227,11.1318,11.0492,11.0768,2649671.0
2024-04-04 09:40:00,12.08,12.11,12.07,12.09,1877888.0,11.0859,11.1135,11.0768,11.0951,1877888.0
2024-04-04 09:50:00,12.09,12.11,12.04,12.08,1702155.0,11.0951,11.1135,11.0492,11.0859,1702155.0
2024-04-04 10:00:00,12.09,12.13,12.06,12.11,3045951.0,11.0951,11.1318,11.0676,11.1135,3045951.0
2024-04-04 10:10:00,12.11,12.12,12.08,12.11,927985.0,11.1135,11.1227,11.0859,11.1135,927985.0
2024-04-04 10:20:00,12.11,12.13,12.09,12.1,1377480.0,11.1135,11.1318,11.0951,11.1043,1377480.0
2024-04-04 10:30:00,12.1,12.1,12.05,12.08,1697284.0,11.1043,11.1043,11.0584,11.0859,1697284.0
2024-04-04 10:40:00,12.08,12.09,12.02,12.08,2073640.0,11.0859,11.0951,11.0309,11.0859,2073640.0
2024-04-04 10:50:00,12.09,12.09,12.05,12.07,981494.0,11.0951,11.0951,11.0584,11.0768,981494.0
2024-04-04 11:00:00,12.07,12.08,12.06,12.08,766463.0,11.0768,11.0859,11.0676,11.0859,766463.0
2024-04-04 11:10:00,12.08,12.2,12.07,12.2,2728685.0,11.0859,11.1961,11.0768,11.1961,2728685.0
2024-04-04 11:20:00,12.2,12.2,12.15,12.16,975503.0,11.1961,11.1961,11.1502,11.1594,975503.0
2024-04-04 11:30:00,12.15,12.17,12.13,12.15,791065.0,11.1502,11.1685,11.1318,11.1502,791065.0
2024-04-04 11:40:00,12.15,12.17,12.13,12.16,1132643.0,11.1502,11.1685,11.1318,11.1594,1132643.0
2024-04-04 11:50:00,12.16,12.16,12.14,12.15,531489.0,11.1594,11.1594,11.141,11.1502,531489.0
2024-04-04 12:00:00,12.15,12.16,12.14,12.15,408069.0,11.1502,11.1594,11.141,11.1502,408069.0
2024-04-04 12:10:00,12.15,12.15,12.13,12.13,364803.0,11.1502,11.1502,11.1318,11.1318,364803.0
2024-04-04 12:20:00,12.13,12.14,12.13,12.13,247700.0,11.1318,11.141,11.1318,11.1318,247700.0
2024-04-04 12:30:00,12.13,12.14,12.11,12.11,545051.0,11.1318,11.141,11.1135,11.1135,545051.0
2024-04-04 12:40:00,12.12,12.12,12.09,12.11,647366.0,11.1227,11.1227,11.0951,11.1135,647366.0
2024-04-04 12:50:00,12.12,12.12,12.09,12.1,707973.0,11.1227,11.1227,11.0951,11.1043,707973.0
2024-04-04 13:00:00,12.11,12.11,12.07,12.09,605341.0,11.1135,11.1135,11.0768,11.0951,605341.0
2024-04-04 13:10:00,12.09,12.12,12.08,12.12,895440.0,11.0951,11.1227,11.0859,11.1227,895440.0
2024-04-04 13:20:00,12.12,12.12,12.09,12.12,516902.0,11.1227,11.1227,11.0951,11.1227,516902.0
2024-04-04 13:30:00,12.12,12.12,12.1,12.12,232386.0,11.1227,11.1227,11.1043,11.1227,232386.0
2024-04-04 13:40:00,12.11,12.12,12.1,12.1,184001.0,11.1135,11.1227,11.1043,11.1043,184001.0
2024-04-04 13:50:00,12.1,12.1,12.06,12.07,719232.0,11.1043,11.1043,11.0676,11.0768,719232.0
2024-04-04 14:00:00,12.07,12.07,12.04,12.04,422540.0,11.0768,11.0768,11.0492,11.0492,422540.0
2024-04-04 14:10:00,12.04,12.05,12.02,12.03,531328.0,11.0492,11.0584,11.0309,11.0401,531328.0
2024-04-04 14:20:00,12.04,12.06,12.02,12.03,415469.0,11.0492,11.0676,11.0309,11.0401,415469.0
2024-04-04 14:30:00,12.03,12.05,12.01,12.04,726111.0,11.0401,11.0584,11.0217,11.0492,726111.0
2024-04-04 14:40:00,12.04,12.04,12.01,12.03,314839.0,11.0492,11.0492,11.0217,11.0401,314839.0
2024-04-04 14:50:00,12.02,12.03,11.97,11.99,988279.0,11.0309,11.0401,10.985,11.0034,988279.0
2024-04-04 15:00:00,11.98,11.99,11.94,11.96,1199798.0,10.9942,11.0034,10.9575,10.9758,1199798.0
2024-04-04 15:10:00,11.96,11.97,11.94,11.95,799688.0,10.9758,10.985,10.9575,10.9666,799688.0
2024-04-04 15:20:00,11.95,11.96,11.92,11.93,695045.0,10.9666,10.9758,10.9391,10.9483,695045.0
2024-04-04 15:30:00,11.93,11.94,11.91,11.92,963274.0,10.9483,10.9575,10.9299,10.9391,963274.0
2024-04-04 15:40:00,11.91,11.93,11.91,11.92,1236566.0,10.9299,10.9483,10.9299,10.9391,1236566.0
2024-04-04 15:50:00,11.92,11.92,11.9,11.92,1870543.0,10.9391,10.9391,10.9208,10.9391,1870543.0
2024-04-05 09:30:00,11.95,11.95,11.88,11.89,1919354.0,10.9666,10.9666,10.9024,10.9116,1919354.0
2024-04-05 09:40:00,11.88,11.89,11.86,11.88,1088377.0,10.9024,10.9116,10.884,10.9024,1088377.0
2024-04-05 09:50:00,11.88,11.91,11.87,11.91,436764.0,10.9024,10.9299,10.8932,10.9299,436764.0
2024-04-05 10:00:00,11.91,11.92,11.87,11.88,469697.0,10.9299,10.9391,10.8932,10.9024,469697.0
2024-04-05 10:10:00,11.88,11.92,11.87,11.9,355751.0,10.9024,10.9391,10.8932,10.9208,355751.0
2024-04-05 10:20:00,11.9,11.91,11.89,11.91,288009.0,10.9208,10.9299,10.9116,10.9299,288009.0
2024-04-05 10:30:00,11.91,11.91,11.89,11.89,294123.0,10.9299,10.9299,10.9116,10.9116,294123.0
2024-04-05 10:40:00,11.89,11.9,11.87,11.88,448544.0,10.9116,10.9208,10.8932,10.9024,448544.0
2024-04-05 10:50:00,11.88,11.88,11.84,11.87,800566.0,10.9024,10.9024,10.8657,10.8932,800566.0
2024-04-05 11:00:00,11.87,11.87,11.85,11.86,209252.0,10.8932,10.8932,10.8749,10.884,209252.0
2024-04-05 11:10:00,11.85,11.87,11.82,11.83,442342.0,10.8749,10.8932,10.8473,10.8565,442342.0
2024-04-05 11:20:00,11.82,11.84,11.82,11.84,331847.0,10.8473,10.8657,10.8473,10.8657,331847.0
2024-04-05 11:30:00,11.84,11.85,11.83,11.85,333189.0,10.8657,10.8749,10.8565,10.8749,333189.0
2024-04-05 11:40:00,11.85,11.85,11.82,11.84,367538.0,10.8749,10.8749,10.8473,10.8657,367538.0
2024-04-05 11:50:00,11.84,11.85,11.83,11.85,549564.0,10.8657,10.8749,10.8565,10.8749,549564.0
2024-04-05 12:00:00,11.85,11.85,11.83,11.84,213366.0,10.8749,10.8749,10.8565,10.8657,213366.0
2024-04-05 12:10:00,11.84,11.84,11.82,11.83,320453.0,10.8657,10.8657,10.8473,10.8565,320453.0
2024-04-05 12:20:00,11.82,11.83,11.82,11.83,166609.0,10.8473,10.8565,10.8473,10.8565,166609.0
2024-04-05 12:30:00,11.82,11.83,11.81,11.82,281117.0,10.8473,10.8565,10.8382,10.8473,281117.0
2024-04-05 12:40:00,11.81,11.83,11.81,11.82,327632.0,10.8382,10.8565,10.8382,10.8473,327632.0
2024-04-05 12:50:00,11.82,11.83,11.81,11.83,317116.0,10.8473,10.8565,10.8382,10.8565,317116.0
2024-04-05 13:00:00,11.82,11.83,11.81,11.82,239167.0,10.8473,10.8565,10.8382,10.8473,239167.0
2024-04-05 13:10:00,11.82,11.82,11.8,11.8,299365.0,10.8473,10.8473,10.829,10.829,299365.0
2024-04-05 13:20:00,11.8,11.82,11.8,11.81,271804.0,10.829,10.8473,10.829,10.8382,271804.0
2024-04-05 13:30:00,11.8,11.81,11.78,11.79,556476.0,10.829,10.8382,10.8106,10.8198,556476.0
2024-04-05 13:40:00,11.78,11.8,11.77,11.78,404032.0,10.8106,10.829,10.8015,10.8106,404032.0
2024-04-05 13:50:00,11.78,11.78,11.76,11.77,657367.0,10.8106,10.8106,10.7923,10.8015,657367.0
2024-04-05 14:00:00,11.77,11.77,11.73,11.76,843108.0,10.8015,10.8015,10.7647,10.7923,843108.0
2024-04-05 14:10:00,11.76,11.78,11.75,11.77,298700.0,10.7923,10.8106,10.7831,10.8015,298700.0
2024-04-05 14:20:00,11.78,11.78,11.75,11.76,395053.0,10.8106,10.8106,10.7831,10.7923,395053.0
2024-04-05 14:30:00,11.76,11.77,11.75,11.77,616593.0,10.7923,10.8015,10.7831,10.8015,616593.0
2024-04-05 14:40:00,11.77,11.77,11.75,11.76,248804.0,10.8015,10.8015,10.7831,10.7923,248804.0
2024-04-05 14:50:00,11.76,11.76,11.75,11.76,262877.0,10.7923,10.7923,10.7831,10.7923,262877.0
2024-04-05 15:00:00,11.76,11.76,11.75,11.76,249969.0,10.7923,10.7923,10.7831,10.7923,249969.0
2024-04-05 15:10:00,11.76,11.77,11.75,11.77,273128.0,10.7923,10.8015,10.7831,10.8015,273128.0
2024-04-05 15:20:00,11.77,11.77,11.76,11.77,250027.0,10.8015,10.8015,10.7923,10.8015,250027.0
2024-04-05 15:30:00,11.77,11.77,11.75,11.77,464682.0,10.8015,10.8015,10.7831,10.8015,464682.0
2024-04-05 15:40:00,11.77,11.78,11.76,11.77,800574.0,10.8015,10.8106,10.7923,10.8015,800574.0
2024-04-05 15:50:00,11.77,11.8,11.77,11.8,2170721.0,10.8015,10.829,10.8015,10.829,2170721.0
2024-04-08 09:30:00,12.07,12.27,12.06,12.26,7166174.0,11.0768,11.2603,11.0676,11.2511,7166174.0
2024-04-08 09:40:00,12.26,12.29,12.22,12.24,2648258.0,11.2511,11.2787,11.2144,11.2328,2648258.0
2024-04-08 09:50:00,12.24,12.24,12.18,12.2,1066323.0,11.2328,11.2328,11.1777,11.1961,1066323.0
2024-04-08 10:00:00,12.2,12.21,12.17,12.2,852965.0,11.1961,11.2052,11.1685,11.1961,852965.0
2024-04-08 10:10:00,12.21,12.25,12.19,12.24,1433741.0,11.2052,11.242,11.1869,11.2328,1433741.0
2024-04-08 10:20:00,12.24,12.3,12.24,12.29,1626133.0,11.2328,11.2878,11.2328,11.2787,1626133.0
2024-04-08 10:30:00,12.29,12.36,12.28,12.35,2821296.0,11.2787,11.3429,11.2695,11.3337,2821296.0
2024-04-08 10:40:00,12.35,12.37,12.31,12.31,1688470.0,11.3337,11.3521,11.297,11.297,1688470.0
2024-04-08 10:50:00,12.31,12.34,12.31,12.32,1013282.0,11.297,11.3246,11.297,11.3062,1013282.0
2024-04-08 11:00:00,12.32,12.38,12.32,12.37,1823677.0,11.3062,11.3613,11.3062,11.3521,1823677.0
2024-04-08 11:10:00,12.37,12.4,12.37,12.38,1625494.0,11.3521,11.3796,11.3521,11.3613,1625494.0
2024-04-08 11:20:00,12.38,12.42,12.37,12.41,1414042.0,11.3613,11.398,11.3521,11.3888,1414042.0
2024-04-08 11:30:00,12.42,12.42,12.37,12.38,1043991.0,11.398,11.398,11.3521,11.3613,1043991.0
2024-04-08 11:40:00,12.38,12.42,12.38,12.4,870758.0,11.3613,11.398,11.3613,11.3796,870758.0
2024-04-08 11:50:00,12.4,12.41,12.37,12.38,701832.0,11.3796,11.3888,11.3521,11.3613,701832.0
2024-04-08 12:00:00,12.38,12.4,12.38,12.38,518831.0,11.3613,11.3796,11.3613,11.3613,518831.0
2024-04-08 12:10:00,12.38,12.39,12.36,12.37,793246.0,11.3613,11.3704,11.3429,11.3521,793246.0
2024-04-08 12:20:00,12.37,12.38,12.36,12.38,798596.0,11.3521,11.3613,11.3429,11.3613,798596.0
2024-04-08 12:30:00,12.37,12.42,12.37,12.41,3142553.0,11.3521,11.398,11.3521,11.3888,3142553.0
2024-04-08 12:40:00,12.41,12.45,12.4,12.44,1402543.0,11.3888,11.4255,11.3796,11.4163,1402543.0
2024-04-08 12:50:00,12.43,12.48,12.43,12.46,1297279.0,11.4071,11.453,11.4071,11.4347,1297279.0
2024-04-08 13:00:00,12.46,12.48,12.45,12.48,719298.0,11.4347,11.453,11.4255,11.453,719298.0
2024-04-08 13:10:00,12.48,12.48,12.45,12.46,501784.0,11.453,11.453,11.4255,11.4347,501784.0
2024-04-08 13:20:00,12.46,12.48,12.45,12.48,464042.0,11.4347,11.453,11.4255,11.453,464042.0
2024-04-08 13:30:00,12.48,12.49,12.47,12.47,427991.0,11.453,11.4622,11.4439,11.4439,427991.0
2024-04-08 13:40:00,12.48,12.49,12.47,12.49,490302.0,11.453,11.4622,11.4439,11.4622,490302.0
2024-04-08 13:50:00,12.49,12.5,12.48,12.48,1233435.0,11.4622,11.4714,11.453,11.453,1233435.0
2024-04-08 14:00:00,12.48,12.49,12.42,12.44,614592.0,11.453,11.4622,11.398,11.4163,614592.0
2024-04-08 14:10:00,12.44,12.45,12.43,12.44,455876.0,11.4163,11.4255,11.4071,11.4163,455876.0
2024-04-08 14:20:00,12.44,12.45,12.42,12.45,393654.0,11.4163,11.4255,11.398,11.4255,393654.0
2024-04-08 14:30:00,12.44,12.45,12.42,12.44,471422.0,11.4163,11.4255,11.398,11.4163,471422.0
2024-04-08 14:40:00,12.44,12.45,12.43,12.44,350874.0,11.4163,11.4255,11.4071,11.4163,350874.0
2024-04-08 14:50:00,12.44,12.46,12.44,12.45,327856.0,11.4163,11.4347,11.4163,11.4255,327856.0
2024-04-08 15:00:00,12.46,12.48,12.45,12.48,872492.0,11.4347,11.453,11.4255,11.453,872492.0
2024-04-08 15:10:00,12.48,12.51,12.47,12.49,1324182.0,11.453,11.4806,11.4439,11.4622,1324182.0
2024-04-08 15:20:00,12.5,12.53,12.49,12.52,1217870.0,11.4714,11.4989,11.4622,11.4897,1217870.0
2024-04-08 15:30:00,12.52,12.55,12.51,12.54,1864804.0,11.4897,11.5173,11.4806,11.5081,1864804.0
2024-04-08 15:40:00,12.54,12.56,12.52,12.53,2558912.0,11.5081,11.5264,11.4897,11.4989,2558912.0
2024-04-08 15:50:00,12.53,12.54,12.5,12.51,5330650.0,11.4989,11.5081,11.4714,11.4806,5330650.0
2024-04-09 09:30:00,12.6,12.67,12.49,12.54,3998280.0,11.5632,11.6274,11.4622,11.5081,3998280.0
2024-04-09 09:40:00,12.54,12.59,12.52,12.56,2729204.0,11.5081,11.554,11.4897,11.5264,2729204.0
2024-04-09 09:50:00,12.55,12.56,12.49,12.53,1417278.0,11.5173,11.5264,11.4622,11.4989,1417278.0
2024-04-09 10:00:00,12.53,12.64,12.52,12.63,1081733.0,11.4989,11.5999,11.4897,11.5907,1081733.0
2024-04-09 10:10:00,12.63,12.64,12.57,12.57,1239409.0,11.5907,11.5999,11.5356,11.5356,1239409.0
2024-04-09 10:20:00,12.57,12.59,12.54,12.55,1207589.0,11.5356,11.554,11.5081,11.5173,1207589.0
2024-04-09 10:30:00,12.54,12.55,12.5,12.5,668572.0,11.5081,11.5173,11.4714,11.4714,668572.0
2024-04-09 10:40:00,12.5,12.51,12.42,12.47,1077635.0,11.4714,11.4806,11.398,11.4439,1077635.0
2024-04-09 10:50:00,12.46,12.5,12.45,12.5,702532.0,11.4347,11.4714,11.4255,11.4714,702532.0
2024-04-09 11:00:00,12.49,12.51,12.48,12.49,1353102.0,11.4622,11.4806,11.453,11.4622,1353102.0
2024-04-09 11:10:00,12.48,12.5,12.45,12.46,997887.0,11.453,11.4714,11.4255,11.4347,997887.0
2024-04-09 11:20:00,12.45,12.45,12.41,12.44,1101323.0,11.4255,11.4255,11.3888,11.4163,1101323.0
2024-04-09 11:30:00,12.44,12.46,12.43,12.43,703510.0,11.4163,11.4347,11.4071,11.4071,703510.0
2024-04-09 11:40:00,12.44,12.45,12.43,12.44,370306.0,11.4163,11.4255,11.4071,11.4163,370306.0
2024-04-09 11:50:00,12.44,12.44,12.38,12.4,655615.0,11.4163,11.4163,11.3613,11.3796,655615.0
2024-04-09 12:00:00,12.4,12.42,12.38,12.41,393042.0,11.3796,11.398,11.3613,11.3888,393042.0
2024-04-09 12:10:00,12.42,12.43,12.41,12.43,312114.0,11.398,11.4071,11.3888,11.4071,312114.0
2024-04-09 12:20:00,12.43,12.44,12.42,12.43,543666.0,11.4071,11.4163,11.398,11.4071,543666.0
2024-04-09 12:30:00,12.42,12.45,12.42,12.45,524726.0,11.398,11.4255,11.398,11.4255,524726.0
2024-04-09 12:40:00,12.45,12.46,12.44,12.46,481527.0,11.4255,11.4347,11.4163,11.4347,481527.0
2024-04-09 12:50:00,12.45,12.46,12.42,12.42,346106.0,11.4255,11.4347,11.398,11.398,346106.0
2024-04-09 13:00:00,12.43,12.43,12.4,12.42,258507.0,11.4071,11.4071,11.3796,11.398,258507.0
2024-04-09 13:10:00,12.42,12.43,12.4,12.43,215697.0,11.398,11.4071,11.3796,11.4071,215697.0
2024-04-09 13:20:00,12.43,12.44,12.42,12.44,320549.0,11.4071,11.4163,11.398,11.4163,320549.0
2024-04-09 13:30:00,12.44,12.49,12.43,12.49,518551.0,11.4163,11.4622,11.4071,11.4622,518551.0
2024-04-09 13:40:00,12.49,12.49,12.46,12.48,565254.0,11.4622,11.4622,11.4347,11.453,565254.0
2024-04-09 13:50:00,12.48,12.49,12.47,12.47,707424.0,11.453,11.4622,11.4439,11.4439,707424.0
2024-04-09 14:00:00,12.47,12.47,12.45,12.45,408081.0,11.4439,11.4439,11.4255,11.4255,408081.0
2024-04-09 14:10:00,12.46,12.47,12.45,12.47,217939.0,11.4347,11.4439,11.4255,11.4439,217939.0
2024-04-09 14:20:00,12.47,12.49,12.46,12.48,311211.0,11.4439,11.4622,11.4347,11.453,311211.0
2024-04-09 14:30:00,12.49,12.49,12.47,12.48,221571.0,11.4622,11.4622,11.4439,11.453,221571.0
2024-04-09 14:40:00,12.48,12.49,12.46,12.46,239125.0,11.453,11.4622,11.4347,11.4347,239125.0
2024-04-09 14:50:00,12.46,12.48,12.45,12.45,463802.0,11.4347,11.453,11.4255,11.4255,463802.0
2024-04-09 15:00:00,12.45,12.46,12.44,12.46,412084.0,11.4255,11.4347,11.4163,11.4347,412084.0
2024-04-09 15:10:00,12.45,12.47,12.44,12.47,336911.0,11.4255,11.4439,11.4163,11.4439,336911.0
2024-04-09 15:20:00,12.46,12.5,12.46,12.49,343798.0,11.4347,11.4714,11.4347,11.4622,343798.0
2024-04-09 15:30:00,12.49,12.49,12.46,12.47,552701.0,11.4622,11.4622,11.4347,11.4439,552701.0
2024-04-09 15:40:00,12.46,12.49,12.46,12.49,811997.0,11.4347,11.4622,11.4347,11.4622,811997.0
2024-04-09 15:50:00,12.49,12.51,12.48,12.51,2263661.0,11.4622,11.4806,11.453,11.4806,2263661.0
2024-04-10 09:30:00,12.22,12.32,12.17,12.27,1490816.0,11.2144,11.3062,11.1685,11.2603,1490816.0
2024-04-10 09:40:00,12.27,12.3,12.22,12.23,538844.0,11.2603,11.2878,11.2144,11.2236,538844.0
2024-04-10 09:50:00,12.23,12.28,12.21,12.26,781883.0,11.2236,11.2695,11.2052,11.2511,781883.0
2024-04-10 10:00:00,12.25,12.28,12.23,12.27,406386.0,11.242,11.2695,11.2236,11.2603,406386.0
2024-04-10 10:10:00,12.27,12.32,12.25,12.3,416838.0,11.2603,11.3062,11.242,11.2878,416838.0
2024-04-10 10:20:00,12.31,12.35,12.3,12.3,682329.0,11.297,11.3337,11.2878,11.2878,682329.0
2024-04-10 10:30:00,12.3,12.31,12.26,12.29,600624.0,11.2878,11.297,11.2511,11.2787,600624.0
2024-04-10 10:40:00,12.29,12.3,12.25,12.26,448300.0,11.2787,11.2878,11.242,11.2511,448300.0
2024-04-10 10:50:00,12.26,12.27,12.23,12.25,287658.0,11.2511,11.2603,11.2236,11.242,287658.0
2024-04-10 11:00:00,12.25,12.26,12.18,12.18,505767.0,11.242,11.2511,11.1777,11.1777,505767.0
2024-04-10 11:10:00,12.19,12.19,12.16,12.18,390744.0,11.1869,11.1869,11.1594,11.1777,390744.0
2024-04-10 11:20:00,12.17,12.19,12.16,12.18,525953.0,11.1685,11.1869,11.1594,11.1777,525953.0
2024-04-10 11:30:00,12.18,12.18,12.15,12.16,257699.0,11.1777,11.1777,11.1502,11.1594,257699.0
2024-04-10 11:40:00,12.15,12.16,12.12,12.14,318969.0,11.1502,11.1594,11.1227,11.141,318969.0
2024-04-10 11:50:00,12.13,12.15,12.12,12.14,551594.0,11.1318,11.1502,11.1227,11.141,551594.0
2024-04-10 12:00:00,12.15,12.16,12.13,12.13,372888.0,11.1502,11.1594,11.1318,11.1318,372888.0
2024-04-10 12:10:00,12.13,12.14,12.12,12.12,218125.0,11.1318,11.141,11.1227,11.1227,218125.0
2024-04-10 12:20:00,12.12,12.13,12.11,12.13,645217.0,11.1227,11.1318,11.1135,11.1318,645217.0
2024-04-10 12:30:00,12.12,12.14,12.11,12.12,679231.0,11.1227,11.141,11.1135,11.1227,679231.0
2024-04-10 12:40:00,12.13,12.13,12.11,12.11,341993.0,11.1318,11.1318,11.1135,11.1135,341993.0
2024-04-10 12:50:00,12.11,12.13,12.1,12.13,342569.0,11.1135,11.1318,11.1043,11.1318,342569.0
2024-04-10 13:00:00,12.13,12.13,12.09,12.1,481207.0,11.1318,11.1318,11.0951,11.1043,481207.0
2024-04-10 13:10:00,12.09,12.13,12.09,12.13,434204.0,11.0951,11.1318,11.0951,11.1318,434204.0
2024-04-10 13:20:00,12.13,12.17,12.12,12.13,524388.0,11.1318,11.1685,11.1227,11.1318,524388.0
2024-04-10 13:30:00,12.13,12.16,12.1,12.11,398692.0,11.1318,11.1594,11.1043,11.1135,398692.0
2024-04-10 13:40:00,12.11,12.11,12.08,12.11,652253.0,11.1135,11.1135,11.0859,11.1135,652253.0
2024-04-10 13:50:00,12.11,12.14,12.1,12.13,410882.0,11.1135,11.141,11.1043,11.1318,410882.0
2024-04-10 14:00:00,12.13,12.13,12.1,12.12,389106.0,11.1318,11.1318,11.1043,11.1227,389106.0
2024-04-10 14:10:00,12.12,12.13,12.1,12.11,293868.0,11.1227,11.1318,11.1043,11.1135,293868.0
2024-04-10 14:20:00,12.11,12.12,12.09,12.11,425397.0,11.1135,11.1227,11.0951,11.1135,425397.0
2024-04-10 14:30:00,12.11,12.12,12.09,12.12,554190.0,11.1135,11.1227,11.0951,11.1227,554190.0
2024-04-10 14:40:00,12.12,12.14,12.11,12.13,446923.0,11.1227,11.141,11.1135,11.1318,446923.0
2024-04-10 14:50:00,12.13,12.14,12.08,12.09,429864.0,11.1318,11.141,11.0859,11.0951,429864.0
2024-04-10 15:00:00,12.09,12.1,12.08,12.1,491061.0,11.0951,11.1043,11.0859,11.1043,491061.0
2024-04-10 15:10:00,12.1,12.13,12.09,12.12,1191222.0,11.1043,11.1318,11.0951,11.1227,1191222.0
2024-04-10 15:20:00,12.12,12.15,12.12,12.15,1346116.0,11.1227,11.1502,11.1227,11.1502,1346116.0
2024-04-10 15:30:00,12.15,12.15,12.11,12.13,1644707.0,11.1502,11.1502,11.1135,11.1318,1644707.0
2024-04-10 15:40:00,12.13,12.13,12.11,12.12,1530325.0,11.1318,11.1318,11.1135,11.1227,1530325.0
2024-04-10 15:50:00,12.12,12.15,12.1,12.15,2671326.0,11.1227,11.1502,11.1043,11.1502,2671326.0
2024-04-11 09:30:00,12.16,12.23,12.16,12.19,869158.0,11.1594,11.2236,11.1594,11.1869,869158.0
2024-04-11 09:40:00,12.19,12.22,12.17,12.21,523538.0,11.1869,11.2144,11.1685,11.2052,523538.0
2024-04-11 09:50:00,12.21,12.22,12.16,12.17,262630.0,11.2052,11.2144,11.1594,11.1685,262630.0
2024-04-11 10:00:00,12.17,12.17,12.09,12.12,722327.0,11.1685,11.1685,11.0951,11.1227,722327.0
2024-04-11 10:10:00,12.12,12.15,12.1,12.13,1384318.0,11.1227,11.1502,11.1043,11.1318,1384318.0
2024-04-11 10:20:00,12.13,12.13,12.06,12.08,764579.0,11.1318,11.1318,11.0676,11.0859,764579.0
2024-04-11 10:30:00,12.08,12.09,12.06,12.09,867786.0,11.0859,11.0951,11.0676,11.0951,867786.0
2024-04-11 10:40:00,12.09,12.12,12.06,12.1,1003882.0,11.0951,11.1227,11.0676,11.1043,1003882.0
2024-04-11 10:50:00,12.1,12.11,12.08,12.09,385095.0,11.1043,11.1135,11.0859,11.0951,385095.0
2024-04-11 11:00:00,12.09,12.11,12.06,12.06,549560.0,11.0951,11.1135,11.0676,11.0676,549560.0
2024-04-11 11:10:00,12.06,12.11,12.06,12.1,549757.0,11.0676,11.1135,11.0676,11.1043,549757.0
2024-04-11 11:20:00,12.1,12.1,12.08,12.09,399707.0,11.1043,11.1043,11.0859,11.0951,399707.0
2024-04-11 11:30:00,12.09,12.11,12.08,12.11,310383.0,11.0951,11.1135,11.0859,11.1135,310383.0
2024-04-11 11:40:00,12.11,12.12,12.1,12.11,392771.0,11.1135,11.1227,11.1043,11.1135,392771.0
2024-04-11 11:50:00,12.11,12.18,12.1,12.18,754046.0,11.1135,11.1777,11.1043,11.1777,754046.0
2024-04-11 12:00:00,12.18,12.18,12.14,12.15,611099.0,11.1777,11.1777,11.141,11.1502,611099.0
2024-04-11 12:10:00,12.14,12.15,12.09,12.1,537397.0,11.141,11.1502,11.0951,11.1043,537397.0
2024-04-11 12:20:00,12.1,12.11,12.08,12.09,259593.0,11.1043,11.1135,11.0859,11.0951,259593.0
2024-04-11 12:30:00,12.09,12.09,12.07,12.08,255197.0,11.0951,11.0951,11.0768,11.0859,255197.0
2024-04-11 12:40:00,12.07,12.1,12.07,12.09,223347.0,11.0768,11.1043,11.0768,11.0951,223347.0
2024-04-11 12:50:00,12.09,12.11,12.08,12.1,164480.0,11.0951,11.1135,11.0859,11.1043,164480.0
2024-04-11 13:00:00,12.1,12.12,12.08,12.12,261784.0,11.1043,11.1227,11.0859,11.1227,261784.0
2024-04-11 13:10:00,12.12,12.13,12.11,12.12,115779.0,11.1227,11.1318,11.1135,11.1227,115779.0
2024-04-11 13:20:00,12.12,12.13,12.11,12.12,215041.0,11.1227,11.1318,11.1135,11.1227,215041.0
2024-04-11 13:30:00,12.12,12.15,12.12,12.13,215755.0,11.1227,11.1502,11.1227,11.1318,215755.0
2024-04-11 13:40:00,12.13,12.16,12.12,12.16,299864.0,11.1318,11.1594,11.1227,11.1594,299864.0
2024-04-11 13:50:00,12.16,12.16,12.14,12.16,281904.0,11.1594,11.1594,11.141,11.1594,281904.0
2024-04-11 14:00:00,12.16,12.18,12.15,12.18,300324.0,11.1594,11.1777,11.1502,11.1777,300324.0
2024-04-11 14:10:00,12.18,12.19,12.16,12.17,461077.0,11.1777,11.1869,11.1594,11.1685,461077.0
2024-04-11 14:20:00,12.17,12.18,12.16,12.17,217590.0,11.1685,11.1777,11.1594,11.1685,217590.0
2024-04-11 14:30:00,12.17,12.18,12.15,12.17,270496.0,11.1685,11.1777,11.1502,11.1685,270496.0
2024-04-11 14:40:00,12.17,12.18,12.15,12.16,544431.0,11.1685,11.1777,11.1502,11.1594,544431.0
2024-04-11 14:50:00,12.16,12.17,12.15,12.16,189521.0,11.1594,11.1685,11.1502,11.1594,189521.0
2024-04-11 15:00:00,12.16,12.17,12.15,12.16,241791.0,11.1594,11.1685,11.1502,11.1594,241791.0
2024-04-11 15:10:00,12.16,12.16,12.14,12.16,182541.0,11.1594,11.1594,11.141,11.1594,182541.0
2024-04-11 15:20:00,12.16,12.17,12.15,12.17,149791.0,11.1594,11.1685,11.1502,11.1685,149791.0
2024-04-11 15:30:00,12.17,12.18,12.16,12.18,193739.0,11.1685,11.1777,11.1594,11.1777,193739.0
2024-04-11 15:40:00,12.18,12.19,12.17,12.18,477938.0,11.1777,11.1869,11.1685,11.1777,477938.0
2024-04-11 15:50:00,12.18,12.18,12.16,12.18,964481.0,11.1777,11.1777,11.1594,11.1777,964481.0
2024-04-12 09:30:00,12.25,12.36,12.2,12.33,3389404.0,11.242,11.3429,11.1961,11.3154,3389404.0
2024-04-12 09:40:00,12.33,12.37,12.29,12.29,2038601.0,11.3154,11.3521,11.2787,11.2787,2038601.0
2024-04-12 09:50:00,12.29,12.3,12.24,12.25,1413345.0,11.2787,11.2878,11.2328,11.242,1413345.0
2024-04-12 10:00:00,12.25,12.26,12.19,12.21,1233801.0,11.242,11.2511,11.1869,11.2052,1233801.0
2024-04-12 10:10:00,12.21,12.23,12.19,12.21,553590.0,11.2052,11.2236,11.1869,11.2052,553590.0
2024-04-12 10:20:00,12.21,12.22,12.19,12.2,360441.0,11.2052,11.2144,11.1869,11.1961,360441.0
2024-04-12 10:30:00,12.2,12.22,12.19,12.21,612464.0,11.1961,11.2144,11.1869,11.2052,612464.0
2024-04-12 10:40:00,12.21,12.23,12.19,12.21,897734.0,11.2052,11.2236,11.1869,11.2052,897734.0
2024-04-12 10:50:00,12.21,12.22,12.18,12.18,226175.0,11.2052,11.2144,11.1777,11.1777,226175.0
2024-04-12 11:00:00,12.18,12.19,12.13,12.15,671675.0,11.1777,11.1869,11.1318,11.1502,671675.0
2024-04-12 11:10:00,12.15,12.16,12.11,12.16,595146.0,11.1502,11.1594,11.1135,11.1594,595146.0
2024-04-12 11:20:00,12.16,12.17,12.15,12.17,519887.0,11.1594,11.1685,11.1502,11.1685,519887.0
2024-04-12 11:30:00,12.17,12.18,12.14,12.14,703406.0,11.1685,11.1777,11.141,11.141,703406.0
2024-04-12 11:40:00,12.14,12.16,12.13,12.15,445401.0,11.141,11.1594,11.1318,11.1502,445401.0
2024-04-12 11:50:00,12.15,12.15,12.13,12.15,321797.0,11.1502,11.1502,11.1318,11.1502,321797.0
2024-04-12 12:00:00,12.15,12.19,12.14,12.17,676103.0,11.1502,11.1869,11.141,11.1685,676103.0
2024-04-12 12:10:00,12.18,12.18,12.15,12.16,241397.0,11.1777,11.1777,11.1502,11.1594,241397.0
2024-04-12 12:20:00,12.15,12.17,12.14,12.14,353964.0,11.1502,11.1685,11.141,11.141,353964.0
2024-04-12 12:30:00,12.15,12.15,12.1,12.11,628217.0,11.1502,11.1502,11.1043,11.1135,628217.0
2024-04-12 12:40:00,12.11,12.12,12.08,12.09,248175.0,11.1135,11.1227,11.0859,11.0951,248175.0
2024-04-12 12:50:00,12.09,12.1,12.08,12.1,286225.0,11.0951,11.1043,11.0859,11.1043,286225.0
2024-04-12 13:00:00,12.1,12.1,12.07,12.08,419401.0,11.1043,11.1043,11.0768,11.0859,419401.0
2024-04-12 13:10:00,12.08,12.09,12.06,12.07,253512.0,11.0859,11.0951,11.0676,11.0768,253512.0
2024-04-12 13:20:00,12.07,12.07,12.04,12.07,307164.0,11.0768,11.0768,11.0492,11.0768,307164.0
2024-04-12 13:30:00,12.07,12.07,12.04,12.04,143226.0,11.0768,11.0768,11.0492,11.0492,143226.0
2024-04-12 13:40:00,12.04,12.08,12.04,12.08,371985.0,11.0492,11.0859,11.0492,11.0859,371985.0
2024-04-12 13:50:00,12.08,12.09,12.06,12.08,314748.0,11.0859,11.0951,11.0676,11.0859,314748.0
2024-04-12 14:00:00,12.07,12.08,12.05,12.07,214125.0,11.0768,11.0859,11.0584,11.0768,214125.0
2024-04-12 14:10:00,12.07,12.08,12.06,12.06,273573.0,11.0768,11.0859,11.0676,11.0676,273573.0
2024-04-12 14:20:00,12.06,12.07,12.04,12.04,154122.0,11.0676,11.0768,11.0492,11.0492,154122.0
2024-04-12 14:30:00,12.04,12.05,12.01,12.02,551023.0,11.0492,11.0584,11.0217,11.0309,551023.0
2024-04-12 14:40:00,12.02,12.02,11.99,12.0,292348.0,11.0309,11.0309,11.0034,11.0125,292348.0
2024-04-12 14:50:00,11.99,12.0,11.98,11.99,397390.0,11.0034,11.0125,10.9942,11.0034,397390.0
2024-04-12 15:00:00,11.98,12.02,11.96,12.01,1286516.0,10.9942,11.0309,10.9758,11.0217,1286516.0
2024-04-12 15:10:00,12.01,12.01,11.98,11.99,552893.0,11.0217,11.0217,10.9942,11.0034,552893.0
2024-04-12 15:20:00,12.0,12.02,11.99,12.01,626719.0,11.0125,11.0309,11.0034,11.0217,626719.0
2024-04-12 15:30:00,12.01,12.02,11.99,12.01,736048.0,11.0217,11.0309,11.0034,11.0217,736048.0
2024-04-12 15:40:00,12.01,12.05,12.0,12.04,1350298.0,11.0217,11.0584,11.0125,11.0492,1350298.0
2024-04-12 15:50:00,12.04,12.04,12.01,12.03,2566061.0,11.0492,11.0492,11.0217,11.0401,2566061.0
2024-04-15 09:30:00,12.03,12.14,12.02,12.13,3008975.0,11.0401,11.141,11.0309,11.1318,3008975.0
2024-04-15 09:40:00,12.13,12.13,12.08,12.09,1721223.0,11.1318,11.1318,11.0859,11.0951,1721223.0
2024-04-15 09:50:00,12.09,12.11,12.07,12.09,900802.0,11.0951,11.1135,11.0768,11.0951,900802.0
2024-04-15 10:00:00,12.08,12.1,12.06,12.07,1427964.0,11.0859,11.1043,11.0676,11.0768,1427964.0
2024-04-15 10:10:00,12.07,12.08,12.02,12.06,1573451.0,11.0768,11.0859,11.0309,11.0676,1573451.0
2024-04-15 10:20:00,12.06,12.07,12.04,12.06,694122.0,11.0676,11.0768,11.0492,11.0676,694122.0
2024-04-15 10:30:00,12.05,12.14,12.05,12.09,1189499.0,11.0584,11.141,11.0584,11.0951,1189499.0
2024-04-15 10:40:00,12.09,12.1,12.05,12.08,539708.0,11.0951,11.1043,11.0584,11.0859,539708.0
2024-04-15 10:50:00,12.08,12.1,12.08,12.09,354322.0,11.0859,11.1043,11.0859,11.0951,354322.0
2024-04-15 11:00:00,12.08,12.1,12.07,12.08,610788.0,11.0859,11.1043,11.0768,11.0859,610788.0
2024-04-15 11:10:00,12.08,12.11,12.08,12.1,278326.0,11.0859,11.1135,11.0859,11.1043,278326.0
2024-04-15 11:20:00,12.09,12.13,12.09,12.12,378363.0,11.0951,11.1318,11.0951,11.1227,378363.0
2024-04-15 11:30:00,12.12,12.12,12.09,12.1,463334.0,11.1227,11.1227,11.0951,11.1043,463334.0
2024-04-15 11:40:00,12.1,12.11,12.08,12.09,245743.0,11.1043,11.1135,11.0859,11.0951,245743.0
2024-04-15 11:50:00,12.09,12.12,12.09,12.1,528285.0,11.0951,11.1227,11.0951,11.1043,528285.0
2024-04-15 12:00:00,12.1,12.11,12.05,12.05,494438.0,11.1043,11.1135,11.0584,11.0584,494438.0
2024-04-15 12:10:00,12.05,12.06,12.02,12.03,611792.0,11.0584,11.0676,11.0309,11.0401,611792.0
2024-04-15 12:20:00,12.03,12.04,11.99,12.02,750304.0,11.0401,11.0492,11.0034,11.0309,750304.0
2024-04-15 12:30:00,12.02,12.03,12.0,12.02,494247.0,11.0309,11.0401,11.0125,11.0309,494247.0
2024-04-15 12:40:00,12.02,12.03,12.01,12.01,263864.0,11.0309,11.0401,11.0217,11.0217,263864.0
2024-04-15 12:50:00,12.02,12.05,12.01,12.03,264908.0,11.0309,11.0584,11.0217,11.0401,264908.0
2024-04-15 13:00:00,12.04,12.05,12.02,12.04,257982.0,11.0492,11.0584,11.0309,11.0492,257982.0
2024-04-15 13:10:00,12.04,12.05,12.01,12.02,198136.0,11.0492,11.0584,11.0217,11.0309,198136.0
2024-04-15 13:20:00,12.02,12.02,11.95,11.98,521903.0,11.0309,11.0309,10.9666,10.9942,521903.0
2024-04-15 13:30:00,11.97,11.98,11.95,11.96,383917.0,10.985,10.9942,10.9666,10.9758,383917.0
2024-04-15 13:40:00,11.96,12.0,11.95,11.97,537397.0,10.9758,11.0125,10.9666,10.985,537397.0
2024-04-15 13:50:00,11.97,12.02,11.95,12.01,471561.0,10.985,11.0309,10.9666,11.0217,471561.0
2024-04-15 14:00:00,12.02,12.02,11.98,11.99,455874.0,11.0309,11.0309,10.9942,11.0034,455874.0
2024-04-15 14:10:00,11.99,11.99,11.95,11.99,438021.0,11.0034,11.0034,10.9666,11.0034,438021.0
2024-04-15 14:20:00,11.98,12.0,11.97,11.98,279131.0,10.9942,11.0125,10.985,10.9942,279131.0
2024-04-15 14:30:00,11.97,12.02,11.97,11.99,595954.0,10.985,11.0309,10.985,11.0034,595954.0
2024-04-15 14:40:00,12.0,12.01,11.97,11.97,353277.0,11.0125,11.0217,10.985,10.985,353277.0
2024-04-15 14:50:00,11.97,12.0,11.97,12.0,568241.0,10.985,11.0125,10.985,11.0125,568241.0
2024-04-15 15:00:00,12.0,12.01,11.96,11.97,1118369.0,11.0125,11.0217,10.9758,10.985,1118369.0
2024-04-15 15:10:00,11.97,11.98,11.95,11.96,632950.0,10.985,10.9942,10.9666,10.9758,632950.0
2024-04-15 15:20:00,11.96,11.99,11.95,11.97,647247.0,10.9758,11.0034,10.9666,10.985,647247.0
2024-04-15 15:30:00,11.98,11.99,11.97,11.99,569926.0,10.9942,11.0034,10.985,11.0034,569926.0
2024-04-15 15:40:00,11.99,11.99,11.97,11.99,635293.0,11.0034,11.0034,10.985,11.0034,635293.0
2024-04-15 15:50:00,11.99,12.0,11.97,12.0,1529009.0,11.0034,11.0125,10.985,11.0125,1529009.0
2024-04-16 09:30:00,11.69,11.71,11.56,11.6,3703712.0,10.728,10.7464,10.6087,10.6454,3703712.0
2024-04-16 09:40:00,11.6,11.63,11.54,11.56,1247483.0,10.6454,10.673,10.5904,10.6087,1247483.0
2024-04-16 09:50:00,11.55,11.62,11.52,11.59,2149734.0,10.5996,10.6638,10.572,10.6363,2149734.0
2024-04-16 10:00:00,11.59,11.65,11.57,11.64,898358.0,10.6363,10.6913,10.6179,10.6822,898358.0
2024-04-16 10:10:00,11.65,11.68,11.62,11.66,1616559.0,10.6913,10.7189,10.6638,10.7005,1616559.0
2024-04-16 10:20:00,11.66,11.66,11.6,11.61,1271332.0,10.7005,10.7005,10.6454,10.6546,1271332.0
2024-04-16 10:30:00,11.61,11.63,11.6,11.62,773552.0,10.6546,10.673,10.6454,10.6638,773552.0
2024-04-16 10:40:00,11.62,11.67,11.61,11.65,2137370.0,10.6638,10.7097,10.6546,10.6913,2137370.0
2024-04-16 10:50:00,11.65,11.66,11.6,11.61,723752.0,10.6913,10.7005,10.6454,10.6546,723752.0
2024-04-16 11:00:00,11.62,11.66,11.61,11.66,523337.0,10.6638,10.7005,10.6546,10.7005,523337.0
2024-04-16 11:10:00,11.66,11.66,11.64,11.65,654861.0,10.7005,10.7005,10.6822,10.6913,654861.0
2024-04-16 11:20:00,11.65,11.65,11.63,11.65,285315.0,10.6913,10.6913,10.673,10.6913,285315.0
2024-04-16 11:30:00,11.65,11.66,11.62,11.66,588966.0,10.6913,10.7005,10.6638,10.7005,588966.0
2024-04-16 11:40:00,11.66,11.69,11.64,11.65,633569.0,10.7005,10.728,10.6822,10.6913,633569.0
2024-04-16 11:50:00,11.65,11.69,11.64,11.68,742179.0,10.6913,10.728,10.6822,10.7189,742179.0
2024-04-16 12:00:00,11.67,11.68,11.65,11.68,977085.0,10.7097,10.7189,10.6913,10.7189,977085.0
2024-04-16 12:10:00,11.68,11.69,11.66,11.68,505908.0,10.7189,10.728,10.7005,10.7189,505908.0
2024-04-16 12:20:00,11.68,11.69,11.65,11.66,589654.0,10.7189,10.728,10.6913,10.7005,589654.0
2024-04-16 12:30:00,11.66,11.68,11.65,11.67,523916.0,10.7005,10.7189,10.6913,10.7097,523916.0
2024-04-16 12:40:00,11.67,11.7,11.66,11.69,385767.0,10.7097,10.7372,10.7005,10.728,385767.0
2024-04-16 12:50:00,11.69,11.71,11.67,11.7,744736.0,10.728,10.7464,10.7097,10.7372,744736.0
2024-04-16 13:00:00,11.7,11.71,11.66,11.68,295224.0,10.7372,10.7464,10.7005,10.7189,295224.0
2024-04-16 13:10:00,11.67,11.7,11.66,11.69,545644.0,10.7097,10.7372,10.7005,10.728,545644.0
2024-04-16 13:20:00,11.69,11.69,11.66,11.67,230348.0,10.728,10.728,10.7005,10.7097,230348.0
2024-04-16 13:30:00,11.66,11.68,11.62,11.67,888444.0,10.7005,10.7189,10.6638,10.7097,888444.0
2024-04-16 13:40:00,11.67,11.69,11.65,11.65,490428.0,10.7097,10.728,10.6913,10.6913,490428.0
2024-04-16 13:50:00,11.65,11.67,11.63,11.67,419734.0,10.6913,10.7097,10.673,10.7097,419734.0
2024-04-16 14:00:00,11.67,11.74,11.66,11.73,377950.0,10.7097,10.7739,10.7005,10.7647,377950.0
2024-04-16 14:10:00,11.72,11.73,11.65,11.65,611504.0,10.7556,10.7647,10.6913,10.6913,611504.0
2024-04-16 14:20:00,11.66,11.66,11.63,11.65,586239.0,10.7005,10.7005,10.673,10.6913,586239.0
2024-04-16 14:30:00,11.65,11.67,11.62,11.66,629822.0,10.6913,10.7097,10.6638,10.7005,629822.0
2024-04-16 14:40:00,11.66,11.71,11.64,11.67,1971375.0,10.7005,10.7464,10.6822,10.7097,1971375.0
2024-04-16 14:50:00,11.67,11.7,11.66,11.69,893520.0,10.7097,10.7372,10.7005,10.728,893520.0
2024-04-16 15:00:00,11.69,11.7,11.66,11.67,851209.0,10.728,10.7372,10.7005,10.7097,851209.0
2024-04-16 15:10:00,11.66,11.67,11.64,11.66,490862.0,10.7005,10.7097,10.6822,10.7005,490862.0
2024-04-16 15:20:00,11.66,11.67,11.65,11.67,289527.0,10.7005,10.7097,10.6913,10.7097,289527.0
2024-04-16 15:30:00,11.67,11.67,11.62,11.63,1476318.0,10.7097,10.7097,10.6638,10.673,1476318.0
2024-04-16 15:40:00,11.63,11.65,11.63,11.65,1439448.0,10.673,10.6913,10.673,10.6913,1439448.0
2024-04-16 15:50:00,11.65,11.67,11.63,11.67,2651103.0,10.6913,10.7097,10.673,10.7097,2651103.0
2024-04-17 09:30:00,12.06,12.12,11.99,12.09,2758730.0,11.0676,11.1227,11.0034,11.0951,2758730.0
2024-04-17 09:40:00,12.09,12.14,12.05,12.06,1498642.0,11.0951,11.141,11.0584,11.0676,1498642.0
2024-04-17 09:50:00,12.05,12.08,11.96,12.01,1816477.0,11.0584,11.0859,10.9758,11.0217,1816477.0
2024-04-17 10:00:00,12.01,12.02,11.93,11.98,1143789.0,11.0217,11.0309,10.9483,10.9942,1143789.0
2024-04-17 10:10:00,11.98,12.01,11.93,11.96,1285192.0,10.9942,11.0217,10.9483,10.9758,1285192.0
2024-04-17 10:20:00,11.96,11.99,11.91,11.96,693340.0,10.9758,11.0034,10.9299,10.9758,693340.0
2024-04-17 10:30:00,11.96,12.01,11.94,12.0,1280176.0,10.9758,11.0217,10.9575,11.0125,1280176.0
2024-04-17 10:40:00,12.0,12.03,11.99,12.01,1086425.0,11.0125,11.0401,11.0034,11.0217,1086425.0
2024-04-17 10:50:00,12.01,12.02,11.97,11.98,850535.0,11.0217,11.0309,10.985,10.9942,850535.0
2024-04-17 11:00:00,11.98,12.0,11.96,11.98,603802.0,10.9942,11.0125,10.9758,10.9942,603802.0
2024-04-17 11:10:00,11.99,12.01,11.98,12.0,844440.0,11.0034,11.0217,10.9942,11.0125,844440.0
2024-04-17 11:20:00,12.0,12.03,12.0,12.01,609328.0,11.0125,11.0401,11.0125,11.0217,609328.0
2024-04-17 11:30:00,12.01,12.01,11.96,11.96,652271.0,11.0217,11.0217,10.9758,10.9758,652271.0
2024-04-17 11:40:00,11.96,11.97,11.94,11.94,1268598.0,10.9758,10.985,10.9575,10.9575,1268598.0
2024-04-17 11:50:00,11.95,11.95,11.92,11.92,839398.0,10.9666,10.9666,10.9391,10.9391,839398.0
2024-04-17 12:00:00,11.93,11.93,11.89,11.89,496461.0,10.9483,10.9483,10.9116,10.9116,496461.0
2024-04-17 12:10:00,11.89,11.91,11.87,11.88,576940.0,10.9116,10.9299,10.8932,10.9024,576940.0
2024-04-17 12:20:00,11.88,11.9,11.87,11.89,354634.0,10.9024,10.9208,10.8932,10.9116,354634.0
2024-04-17 12:30:00,11.89,11.89,11.84,11.86,690775.0,10.9116,10.9116,10.8657,10.884,690775.0
2024-04-17 12:40:00,11.85,11.85,11.81,11.84,722086.0,10.8749,10.8749,10.8382,10.8657,722086.0
2024-04-17 12:50:00,11.84,11.86,11.82,11.85,767899.0,10.8657,10.884,10.8473,10.8749,767899.0
2024-04-17 13:00:00,11.86,11.9,11.85,11.88,758507.0,10.884,10.9208,10.8749,10.9024,758507.0
2024-04-17 13:10:00,11.88,11.89,11.86,11.87,351437.0,10.9024,10.9116,10.884,10.8932,351437.0
2024-04-17 13:20:00,11.87,11.91,11.87,11.89,389672.0,10.8932,10.9299,10.8932,10.9116,389672.0
2024-04-17 13:30:00,11.9,11.93,11.89,11.92,321926.0,10.9208,10.9483,10.9116,10.9391,321926.0
2024-04-17 13:40:00,11.92,11.94,11.9,11.92,356057.0,10.9391,10.9575,10.9208,10.9391,356057.0
2024-04-17 13:50:00,11.92,11.95,11.91,11.94,351630.0,10.9391,10.9666,10.9299,10.9575,351630.0
2024-04-17 14:00:00,11.94,11.95,11.92,11.93,235488.0,10.9575,10.9666,10.9391,10.9483,235488.0
2024-04-17 14:10:00,11.93,11.93,11.9,11.91,516580.0,10.9483,10.9483,10.9208,10.9299,516580.0
2024-04-17 14:20:00,11.91,11.91,11.88,11.89,402637.0,10.9299,10.9299,10.9024,10.9116,402637.0
2024-04-17 14:30:00,11.89,11.91,11.88,11.91,277047.0,10.9116,10.9299,10.9024,10.9299,277047.0
2024-04-17 14:40:00,11.91,11.94,11.9,11.92,456904.0,10.9299,10.9575,10.9208,10.9391,456904.0
2024-04-17 14:50:00,11.92,11.92,11.87,11.88,510580.0,10.9391,10.9391,10.8932,10.9024,510580.0
2024-04-17 15:00:00,11.88,11.89,11.84,11.85,556584.0,10.9024,10.9116,10.8657,10.8749,556584.0
2024-04-17 15:10:00,11.86,11.86,11.83,11.85,469759.0,10.884,10.884,10.8565,10.8749,469759.0
2024-04-17 15:20:00,11.85,11.86,11.84,11.85,274258.0,10.8749,10.884,10.8657,10.8749,274258.0
2024-04-17 15:30:00,11.85,11.88,11.85,11.86,498670.0,10.8749,10.9024,10.8749,10.884,498670.0
2024-04-17 15:40:00,11.87,11.88,11.84,11.85,1028635.0,10.8932,10.9024,10.8657,10.8749,1028635.0
2024-04-17 15:50:00,11.85,11.88,11.83,11.84,3069271.0,10.8749,10.9024,10.8565,10.8657,3069271.0
2024-04-18 09:30:00,11.89,11.96,11.86,11.88,1206772.0,10.9116,10.9758,10.884,10.9024,1206772.0
2024-04-18 09:40:00,11.88,11.94,11.87,11.94,1382879.0,10.9024,10.9575,10.8932,10.9575,1382879.0
2024-04-18 09:50:00,11.93,11.95,11.9,11.93,717798.0,10.9483,10.9666,10.9208,10.9483,717798.0
2024-04-18 10:00:00,11.93,11.96,11.9,11.95,919661.0,10.9483,10.9758,10.9208,10.9666,919661.0
2024-04-18 10:10:00,11.95,11.97,11.94,11.96,884630.0,10.9666,10.985,10.9575,10.9758,884630.0
2024-04-18 10:20:00,11.96,11.97,11.93,11.94,598469.0,10.9758,10.985,10.9483,10.9575,598469.0
2024-04-18 10:30:00,11.94,11.97,11.93,11.95,1104771.0,10.9575,10.985,10.9483,10.9666,1104771.0
2024-04-18 10:40:00,11.95,11.96,11.93,11.94,505232.0,10.9666,10.9758,10.9483,10.9575,505232.0
2024-04-18 10:50:00,11.94,11.95,11.92,11.94,1172704.0,10.9575,10.9666,10.9391,10.9575,1172704.0
2024-04-18 11:00:00,11.94,11.95,11.91,11.91,856430.0,10.9575,10.9666,10.9299,10.9299,856430.0
2024-04-18 11:10:00,11.92,11.92,11.88,11.89,494286.0,10.9391,10.9391,10.9024,10.9116,494286.0
2024-04-18 11:20:00,11.89,11.9,11.87,11.88,626712.0,10.9116,10.9208,10.8932,10.9024,626712.0
2024-04-18 11:30:00,11.88,11.89,11.85,11.87,627819.0,10.9024,10.9116,10.8749,10.8932,627819.0
2024-04-18 11:40:00,11.87,11.87,11.81,11.83,636199.0,10.8932,10.8932,10.8382,10.8565,636199.0
2024-04-18 11:50:00,11.83,11.85,11.82,11.83,488852.0,10.8565,10.8749,10.8473,10.8565,488852.0
2024-04-18 12:00:00,11.83,11.85,11.81,11.82,1038227.0,10.8565,10.8749,10.8382,10.8473,1038227.0
2024-04-18 12:10:00,11.83,11.84,11.81,11.83,469570.0,10.8565,10.8657,10.8382,10.8565,469570.0
2024-04-18 12:20:00,11.82,11.83,11.81,11.82,576159.0,10.8473,10.8565,10.8382,10.8473,576159.0
2024-04-18 12:30:00,11.83,11.83,11.8,11.83,513029.0,10.8565,10.8565,10.829,10.8565,513029.0
2024-04-18 12:40:00,11.82,11.83,11.78,11.79,409186.0,10.8473,10.8565,10.8106,10.8198,409186.0
2024-04-18 12:50:00,11.79,11.79,11.77,11.78,279609.0,10.8198,10.8198,10.8015,10.8106,279609.0
2024-04-18 13:00:00,11.78,11.79,11.76,11.78,428571.0,10.8106,10.8198,10.7923,10.8106,428571.0
2024-04-18 13:10:00,11.78,11.78,11.75,11.76,352611.0,10.8106,10.8106,10.7831,10.7923,352611.0
2024-04-18 13:20:00,11.76,11.78,11.74,11.77,334706.0,10.7923,10.8106,10.7739,10.8015,334706.0
2024-04-18 13:30:00,11.78,11.78,11.75,11.76,240966.0,10.8106,10.8106,10.7831,10.7923,240966.0
2024-04-18 13:40:00,11.76,11.79,11.74,11.78,317440.0,10.7923,10.8198,10.7739,10.8106,317440.0
2024-04-18 13:50:00,11.79,11.81,11.77,11.8,278514.0,10.8198,10.8382,10.8015,10.829,278514.0
2024-04-18 14:00:00,11.8,11.81,11.77,11.78,437229.0,10.829,10.8382,10.8015,10.8106,437229.0
2024-04-18 14:10:00,11.77,11.81,11.77,11.81,199115.0,10.8015,10.8382,10.8015,10.8382,199115.0
2024-04-18 14:20:00,11.8,11.82,11.8,11.8,348638.0,10.829,10.8473,10.829,10.829,348638.0
2024-04-18 14:30:00,11.8,11.81,11.79,11.8,437837.0,10.829,10.8382,10.8198,10.829,437837.0
2024-04-18 14:40:00,11.8,11.83,11.79,11.82,531435.0,10.829,10.8565,10.8198,10.8473,531435.0
2024-04-18 14:50:00,11.81,11.82,11.8,11.8,317523.0,10.8382,10.8473,10.829,10.829,317523.0
2024-04-18 15:00:00,11.8,11.84,11.8,11.83,552026.0,10.829,10.8657,10.829,10.8565,552026.0
2024-04-18 15:10:00,11.83,11.83,11.82,11.83,200383.0,10.8565,10.8565,10.8473,10.8565,200383.0
2024-04-18 15:20:00,11.83,11.83,11.81,11.83,404892.0,10.8565,10.8565,10.8382,10.8565,404892.0
2024-04-18 15:30:00,11.83,11.86,11.82,11.84,860980.0,10.8565,10.884,10.8473,10.8657,860980.0
2024-04-18 15:40:00,11.85,11.85,11.84,11.85,510381.0,10.8749,10.8749,10.8657,10.8749,510381.0
2024-04-18 15:50:00,11.85,11.86,11.84,11.84,1695903.0,10.8749,10.884,10.8657,10.8657,1695903.0
2024-04-19 09:30:00,11.85,11.93,11.84,11.89,899378.0,10.8749,10.9483,10.8657,10.9116,899378.0
2024-04-19 09:40:00,11.89,11.91,11.88,11.89,407800.0,10.9116,10.9299,10.9024,10.9116,407800.0
2024-04-19 09:50:00,11.89,11.91,11.88,11.89,276217.0,10.9116,10.9299,10.9024,10.9116,276217.0
2024-04-19 10:00:00,11.9,11.94,11.88,11.92,575742.0,10.9208,10.9575,10.9024,10.9391,575742.0
2024-04-19 10:10:00,11.92,11.93,11.89,11.93,809381.0,10.9391,10.9483,10.9116,10.9483,809381.0
2024-04-19 10:20:00,11.92,12.0,11.92,12.0,1412350.0,10.9391,11.0125,10.9391,11.0125,1412350.0
2024-04-19 10:30:00,12.0,12.03,11.95,11.95,706603.0,11.0125,11.0401,10.9666,10.9666,706603.0
2024-04-19 10:40:00,11.96,12.0,11.96,11.99,504391.0,10.9758,11.0125,10.9758,11.0034,504391.0
2024-04-19 10:50:00,11.99,12.02,11.97,12.01,904767.0,11.0034,11.0309,10.985,11.0217,904767.0
2024-04-19 11:00:00,12.01,12.03,12.0,12.01,458970.0,11.0217,11.0401,11.0125,11.0217,458970.0
2024-04-19 11:10:00,12.01,12.01,11.97,11.98,657071.0,11.0217,11.0217,10.985,10.9942,657071.0
2024-04-19 11:20:00,11.98,11.99,11.96,11.98,318348.0,10.9942,11.0034,10.9758,10.9942,318348.0
2024-04-19 11:30:00,11.98,11.99,11.96,11.99,285360.0,10.9942,11.0034,10.9758,11.0034,285360.0
2024-04-19 11:40:00,11.99,12.0,11.97,12.0,266015.0,11.0034,11.0125,10.985,11.0125,266015.0
2024-04-19 11:50:00,12.0,12.01,11.97,11.97,332855.0,11.0125,11.0217,10.985,10.985,332855.0
2024-04-19 12:00:00,11.97,11.98,11.96,11.98,297753.0,10.985,10.9942,10.9758,10.9942,297753.0
2024-04-19 12:10:00,11.97,11.98,11.94,11.95,433584.0,10.985,10.9942,10.9575,10.9666,433584.0
2024-04-19 12:20:00,11.95,11.96,11.94,11.95,473790.0,10.9666,10.9758,10.9575,10.9666,473790.0
2024-04-19 12:30:00,11.95,11.96,11.94,11.94,271857.0,10.9666,10.9758,10.9575,10.9575,271857.0
2024-04-19 12:40:00,11.95,11.96,11.94,11.95,290002.0,10.9666,10.9758,10.9575,10.9666,290002.0
2024-04-19 12:50:00,11.95,11.99,11.94,11.99,422414.0,10.9666,11.0034,10.9575,11.0034,422414.0
2024-04-19 13:00:00,11.99,12.01,11.97,12.01,796001.0,11.0034,11.0217,10.985,11.0217,796001.0
2024-04-19 13:10:00,12.01,12.03,11.99,12.02,611634.0,11.0217,11.0401,11.0034,11.0309,611634.0
2024-04-19 13:20:00,12.02,12.04,12.01,12.02,851905.0,11.0309,11.0492,11.0217,11.0309,851905.0
2024-04-19 13:30:00,12.02,12.04,12.01,12.03,354685.0,11.0309,11.0492,11.0217,11.0401,354685.0
2024-04-19 13:40:00,12.03,12.08,12.02,12.08,794702.0,11.0401,11.0859,11.0309,11.0859,794702.0
2024-04-19 13:50:00,12.07,12.09,12.06,12.08,802373.0,11.0768,11.0951,11.0676,11.0859,802373.0
2024-04-19 14:00:00,12.08,12.08,12.05,12.08,716303.0,11.0859,11.0859,11.0584,11.0859,716303.0
2024-04-19 14:10:00,12.08,12.11,12.07,12.1,988749.0,11.0859,11.1135,11.0768,11.1043,988749.0
2024-04-19 14:20:00,12.1,12.11,12.09,12.09,818648.0,11.1043,11.1135,11.0951,11.0951,818648.0
2024-04-19 14:30:00,12.09,12.1,12.08,12.09,837245.0,11.0951,11.1043,11.0859,11.0951,837245.0
2024-04-19 14:40:00,12.09,12.11,12.09,12.1,486448.0,11.0951,11.1135,11.0951,11.1043,486448.0
2024-04-19 14:50:00,12.1,12.15,12.09,12.14,1137025.0,11.1043,11.1502,11.0951,11.141,1137025.0
2024-04-19 15:00:00,12.15,12.15,12.12,12.15,655778.0,11.1502,11.1502,11.1227,11.1502,655778.0
2024-04-19 15:10:00,12.14,12.17,12.14,12.16,1236959.0,11.141,11.1685,11.141,11.1594,1236959.0
2024-04-19 15:20:00,12.16,12.18,12.15,12.18,1350924.0,11.1594,11.1777,11.1502,11.1777,1350924.0
2024-04-19 15:30:00,12.18,12.23,12.17,12.23,2166133.0,11.1777,11.2236,11.1685,11.2236,2166133.0
2024-04-19 15:40:00,12.22,12.23,12.2,12.21,3035435.0,11.2144,11.2236,11.1961,11.2052,3035435.0
2024-04-19 15:50:00,12.21,12.22,12.18,12.19,4176165.0,11.2052,11.2144,11.1777,11.1869,4176165.0
2024-04-22 09:30:00,12.02,12.04,11.95,11.97,1244628.0,11.0309,11.0492,10.9666,10.985,1244628.0
2024-04-22 09:40:00,11.97,12.02,11.96,12.02,1371148.0,10.985,11.0309,10.9758,11.0309,1371148.0
2024-04-22 09:50:00,12.02,12.04,12.0,12.03,1095224.0,11.0309,11.0492,11.0125,11.0401,1095224.0
2024-04-22 10:00:00,12.02,12.06,12.02,12.05,911060.0,11.0309,11.0676,11.0309,11.0584,911060.0
2024-04-22 10:10:00,12.05,12.1,12.05,12.1,1873765.0,11.0584,11.1043,11.0584,11.1043,1873765.0
2024-04-22 10:20:00,12.1,12.14,12.07,12.13,1836491.0,11.1043,11.141,11.0768,11.1318,1836491.0
2024-04-22 10:30:00,12.13,12.19,12.13,12.18,1241772.0,11.1318,11.1869,11.1318,11.1777,1241772.0
2024-04-22 10:40:00,12.19,12.2,12.15,12.17,873802.0,11.1869,11.1961,11.1502,11.1685,873802.0
2024-04-22 10:50:00,12.17,12.22,12.15,12.2,2320431.0,11.1685,11.2144,11.1502,11.1961,2320431.0
2024-04-22 11:00:00,12.2,12.2,12.15,12.16,523675.0,11.1961,11.1961,11.1502,11.1594,523675.0
2024-04-22 11:10:00,12.16,12.18,12.15,12.16,487151.0,11.1594,11.1777,11.1502,11.1594,487151.0
2024-04-22 11:20:00,12.17,12.19,12.16,12.19,488559.0,11.1685,11.1869,11.1594,11.1869,488559.0
2024-04-22 11:30:00,12.19,12.2,12.16,12.16,356935.0,11.1869,11.1961,11.1594,11.1594,356935.0
2024-04-22 11:40:00,12.17,12.18,12.15,12.17,425528.0,11.1685,11.1777,11.1502,11.1685,425528.0
2024-04-22 11:50:00,12.17,12.18,12.15,12.18,233037.0,11.1685,11.1777,11.1502,11.1777,233037.0
2024-04-22 12:00:00,12.18,12.19,12.16,12.19,251506.0,11.1777,11.1869,11.1594,11.1869,251506.0
2024-04-22 12:10:00,12.18,12.21,12.17,12.2,327979.0,11.1777,11.2052,11.1685,11.1961,327979.0
2024-04-22 12:20:00,12.2,12.21,12.19,12.21,151919.0,11.1961,11.2052,11.1869,11.2052,151919.0
2024-04-22 12:30:00,12.21,12.23,12.2,12.23,398914.0,11.2052,11.2236,11.1961,11.2236,398914.0
2024-04-22 12:40:00,12.22,12.27,12.21,12.26,604353.0,11.2144,11.2603,11.2052,11.2511,604353.0
2024-04-22 12:50:00,12.25,12.28,12.25,12.27,372156.0,11.242,11.2695,11.242,11.2603,372156.0
2024-04-22 13:00:00,12.27,12.28,12.25,12.27,412874.0,11.2603,11.2695,11.242,11.2603,412874.0
2024-04-22 13:10:00,12.27,12.27,12.23,12.25,593287.0,11.2603,11.2603,11.2236,11.242,593287.0
2024-04-22 13:20:00,12.25,12.26,12.24,12.25,394187.0,11.242,11.2511,11.2328,11.242,394187.0
2024-04-22 13:30:00,12.25,12.27,12.25,12.26,226787.0,11.242,11.2603,11.242,11.2511,226787.0
2024-04-22 13:40:00,12.25,12.26,12.23,12.24,296182.0,11.242,11.2511,11.2236,11.2328,296182.0
2024-04-22 13:50:00,12.24,12.26,12.22,12.22,372067.0,11.2328,11.2511,11.2144,11.2144,372067.0
2024-04-22 14:00:00,12.22,12.23,12.2,12.2,524002.0,11.2144,11.2236,11.1961,11.1961,524002.0
2024-04-22 14:10:00,12.2,12.21,12.18,12.2,539437.0,11.1961,11.2052,11.1777,11.1961,539437.0
2024-04-22 14:20:00,12.2,12.21,12.19,12.2,286947.0,11.1961,11.2052,11.1869,11.1961,286947.0
2024-04-22 14:30:00,12.19,12.21,12.18,12.19,621303.0,11.1869,11.2052,11.1777,11.1869,621303.0
2024-04-22 14:40:00,12.2,12.24,12.19,12.24,652463.0,11.1961,11.2328,11.1869,11.2328,652463.0
2024-04-22 14:50:00,12.24,12.24,12.22,12.23,345693.0,11.2328,11.2328,11.2144,11.2236,345693.0
2024-04-22 15:00:00,12.23,12.24,12.2,12.21,980297.0,11.2236,11.2328,11.1961,11.2052,980297.0
2024-04-22 15:10:00,12.21,12.22,12.2,12.21,168603.0,11.2052,11.2144,11.1961,11.2052,168603.0
2024-04-22 15:20:00,12.21,12.22,12.17,12.18,872344.0,11.2052,11.2144,11.1685,11.1777,872344.0
2024-04-22 15:30:00,12.18,12.19,12.17,12.19,673513.0,11.1777,11.1869,11.1685,11.1869,673513.0
2024-04-22 15:40:00,12.19,12.2,12.18,12.2,562374.0,11.1869,11.1961,11.1777,11.1961,562374.0
2024-04-22 15:50:00,12.2,12.22,12.19,12.21,1866439.0,11.1961,11.2144,11.1869,11.2052,1866439.0
2024-04-23 09:30:00,12.05,12.06,11.95,12.01,3159189.0,11.0584,11.0676,10.9666,11.0217,3159189.0
2024-04-23 09:40:00,12.01,12.09,12.0,12.08,1650005.0,11.0217,11.0951,11.0125,11.0859,1650005.0
2024-04-23 09:50:00,12.09,12.12,12.07,12.1,703664.0,11.0951,11.1227,11.0768,11.1043,703664.0
2024-04-23 10:00:00,12.1,12.12,12.07,12.11,981908.0,11.1043,11.1227,11.0768,11.1135,981908.0
2024-04-23 10:10:00,12.1,12.12,12.09,12.12,583521.0,11.1043,11.1227,11.0951,11.1227,583521.0
2024-04-23 10:20:00,12.12,12.17,12.11,12.16,1678173.0,11.1227,11.1685,11.1135,11.1594,1678173.0
2024-04-23 10:30:00,12.16,12.18,12.14,12.16,646413.0,11.1594,11.1777,11.141,11.1594,646413.0
2024-04-23 10:40:00,12.16,12.17,12.14,12.15,477280.0,11.1594,11.1685,11.141,11.1502,477280.0
2024-04-23 10:50:00,12.15,12.18,12.14,12.15,388578.0,11.1502,11.1777,11.141,11.1502,388578.0
2024-04-23 11:00:00,12.16,12.18,12.14,12.17,487518.0,11.1594,11.1777,11.141,11.1685,487518.0
2024-04-23 11:10:00,12.17,12.2,12.16,12.19,721335.0,11.1685,11.1961,11.1594,11.1869,721335.0
2024-04-23 11:20:00,12.19,12.2,12.14,12.17,766219.0,11.1869,11.1961,11.141,11.1685,766219.0
2024-04-23 11:30:00,12.17,12.19,12.15,12.19,1376412.0,11.1685,11.1869,11.1502,11.1869,1376412.0
2024-04-23 11:40:00,12.18,12.19,12.17,12.17,472792.0,11.1777,11.1869,11.1685,11.1685,472792.0
2024-04-23 11:50:00,12.18,12.18,12.16,12.17,487378.0,11.1777,11.1777,11.1594,11.1685,487378.0
2024-04-23 12:00:00,12.17,12.19,12.17,12.19,388501.0,11.1685,11.1869,11.1685,11.1869,388501.0
2024-04-23 12:10:00,12.19,12.24,12.18,12.24,746402.0,11.1869,11.2328,11.1777,11.2328,746402.0
2024-04-23 12:20:00,12.24,12.24,12.2,12.23,842436.0,11.2328,11.2328,11.1961,11.2236,842436.0
2024-04-23 12:30:00,12.22,12.26,12.22,12.25,710489.0,11.2144,11.2511,11.2144,11.242,710489.0
2024-04-23 12:40:00,12.24,12.26,12.23,12.26,304873.0,11.2328,11.2511,11.2236,11.2511,304873.0
2024-04-23 12:50:00,12.26,12.29,12.25,12.28,544570.0,11.2511,11.2787,11.242,11.2695,544570.0
2024-04-23 13:00:00,12.28,12.29,12.25,12.26,985782.0,11.2695,11.2787,11.242,11.2511,985782.0
2024-04-23 13:10:00,12.26,12.26,12.22,12.24,470422.0,11.2511,11.2511,11.2144,11.2328,470422.0
2024-04-23 13:20:00,12.24,12.28,12.24,12.27,520485.0,11.2328,11.2695,11.2328,11.2603,520485.0
2024-04-23 13:30:00,12.27,12.28,12.25,12.27,484995.0,11.2603,11.2695,11.242,11.2603,484995.0
2024-04-23 13:40:00,12.27,12.27,12.25,12.26,393392.0,11.2603,11.2603,11.242,11.2511,393392.0
2024-04-23 13:50:00,12.26,12.26,12.23,12.25,315019.0,11.2511,11.2511,11.2236,11.242,315019.0
2024-04-23 14:00:00,12.25,12.25,12.22,12.24,410984.0,11.242,11.242,11.2144,11.2328,410984.0
2024-04-23 14:10:00,12.24,12.24,12.22,12.24,704265.0,11.2328,11.2328,11.2144,11.2328,704265.0
2024-04-23 14:20:00,12.24,12.26,12.23,12.26,297720.0,11.2328,11.2511,11.2236,11.2511,297720.0
2024-04-23 14:30:00,12.26,12.26,12.24,12.25,580662.0,11.2511,11.2511,11.2328,11.242,580662.0
2024-04-23 14:40:00,12.25,12.28,12.25,12.25,343372.0,11.242,11.2695,11.242,11.242,343372.0
2024-04-23 14:50:00,12.25,12.26,12.24,12.26,278591.0,11.242,11.2511,11.2328,11.2511,278591.0
2024-04-23 15:00:00,12.26,12.26,12.23,12.24,294480.0,11.2511,11.2511,11.2236,11.2328,294480.0
2024-04-23 15:10:00,12.24,12.24,12.22,12.24,359904.0,11.2328,11.2328,11.2144,11.2328,359904.0
2024-04-23 15:20:00,12.24,12.24,12.22,12.23,244368.0,11.2328,11.2328,11.2144,11.2236,244368.0
2024-04-23 15:30:00,12.23,12.23,12.2,12.21,821714.0,11.2236,11.2236,11.1961,11.2052,821714.0
2024-04-23 15:40:00,12.2,12.22,12.2,12.21,1851882.0,11.1961,11.2144,11.1961,11.2052,1851882.0
2024-04-23 15:50:00,12.21,12.22,12.19,12.2,1793638.0,11.2052,11.2144,11.1869,11.1961,1793638.0
2024-04-24 09:30:00,12.42,12.46,12.3,12.34,2083841.0,11.398,11.4347,11.2878,11.3246,2083841.0
2024-04-24 09:40:00,12.34,12.36,12.32,12.35,2766601.0,11.3246,11.3429,11.3062,11.3337,2766601.0
2024-04-24 09:50:00,12.35,12.35,12.29,12.3,1491341.0,11.3337,11.3337,11.2787,11.2878,1491341.0
2024-04-24 10:00:00,12.3,12.32,12.23,12.26,1602485.0,11.2878,11.3062,11.2236,11.2511,1602485.0
2024-04-24 10:10:00,12.26,12.28,12.22,12.25,889101.0,11.2511,11.2695,11.2144,11.242,889101.0
2024-04-24 10:20:00,12.25,12.26,12.23,12.25,643198.0,11.242,11.2511,11.2236,11.242,643198.0
2024-04-24 10:30:00,12.25,12.26,12.22,12.22,365972.0,11.242,11.2511,11.2144,11.2144,365972.0
2024-04-24 10:40:00,12.23,12.26,12.21,12.26,652960.0,11.2236,11.2511,11.2052,11.2511,652960.0
2024-04-24 10:50:00,12.26,12.26,12.23,12.25,1057241.0,11.2511,11.2511,11.2236,11.242,1057241.0
2024-04-24 11:00:00,12.25,12.27,12.24,12.26,1593863.0,11.242,11.2603,11.2328,11.2511,1593863.0
2024-04-24 11:10:00,12.27,12.28,12.26,12.27,642596.0,11.2603,11.2695,11.2511,11.2603,642596.0
2024-04-24 11:20:00,12.27,12.28,12.25,12.26,888385.0,11.2603,11.2695,11.242,11.2511,888385.0
2024-04-24 11:30:00,12.26,12.26,12.23,12.24,482809.0,11.2511,11.2511,11.2236,11.2328,482809.0
2024-04-24 11:40:00,12.24,12.25,12.22,12.25,288126.0,11.2328,11.242,11.2144,11.242,288126.0
2024-04-24 11:50:00,12.25,12.26,12.23,12.25,340985.0,11.242,11.2511,11.2236,11.242,340985.0
2024-04-24 12:00:00,12.24,12.26,12.23,12.25,331699.0,11.2328,11.2511,11.2236,11.242,331699.0
2024-04-24 12:10:00,12.25,12.29,12.23,12.27,842989.0,11.242,11.2787,11.2236,11.2603,842989.0
2024-04-24 12:20:00,12.27,12.27,12.24,12.25,320265.0,11.2603,11.2603,11.2328,11.242,320265.0
2024-04-24 12:30:00,12.25,12.26,12.23,12.25,412127.0,11.242,11.2511,11.2236,11.242,412127.0
2024-04-24 12:40:00,12.25,12.26,12.24,12.25,260900.0,11.242,11.2511,11.2328,11.242,260900.0
2024-04-24 12:50:00,12.25,12.28,12.24,12.27,262306.0,11.242,11.2695,11.2328,11.2603,262306.0
2024-04-24 13:00:00,12.28,12.3,12.26,12.27,1130488.0,11.2695,11.2878,11.2511,11.2603,1130488.0
2024-04-24 13:10:00,12.27,12.28,12.26,12.27,401463.0,11.2603,11.2695,11.2511,11.2603,401463.0
2024-04-24 13:20:00,12.27,12.29,12.26,12.27,369906.0,11.2603,11.2787,11.2511,11.2603,369906.0
2024-04-24 13:30:00,12.27,12.28,12.26,12.28,184427.0,11.2603,11.2695,11.2511,11.2695,184427.0
2024-04-24 13:40:00,12.28,12.29,12.27,12.29,437774.0,11.2695,11.2787,11.2603,11.2787,437774.0
2024-04-24 13:50:00,12.28,12.3,12.27,12.29,388374.0,11.2695,11.2878,11.2603,11.2787,388374.0
2024-04-24 14:00:00,12.29,12.3,12.28,12.29,933411.0,11.2787,11.2878,11.2695,11.2787,933411.0
2024-04-24 14:10:00,12.29,12.3,12.28,12.29,523063.0,11.2787,11.2878,11.2695,11.2787,523063.0
2024-04-24 14:20:00,12.29,12.31,12.28,12.29,489405.0,11.2787,11.297,11.2695,11.2787,489405.0
2024-04-24 14:30:00,12.3,12.31,12.29,12.29,451725.0,11.2878,11.297,11.2787,11.2787,451725.0
2024-04-24 14:40:00,12.29,12.31,12.29,12.29,314969.0,11.2787,11.297,11.2787,11.2787,314969.0
2024-04-24 14:50:00,12.29,12.31,12.29,12.3,2314419.0,11.2787,11.297,11.2787,11.2878,2314419.0
2024-04-24 15:00:00,12.3,12.35,12.3,12.35,830809.0,11.2878,11.3337,11.2878,11.3337,830809.0
2024-04-24 15:10:00,12.35,12.35,12.32,12.34,409038.0,11.3337,11.3337,11.3062,11.3246,409038.0
2024-04-24 15:20:00,12.33,12.37,12.33,12.37,764890.0,11.3154,11.3521,11.3154,11.3521,764890.0
2024-04-24 15:30:00,12.37,12.4,12.36,12.38,1502893.0,11.3521,11.3796,11.3429,11.3613,1502893.0
2024-04-24 15:40:00,12.39,12.41,12.38,12.4,1204415.0,11.3704,11.3888,11.3613,11.3796,1204415.0
2024-04-24 15:50:00,12.4,12.4,12.36,12.36,2940489.0,11.3796,11.3796,11.3429,11.3429,2940489.0
2024-04-25 09:30:00,12.12,12.13,12.03,12.04,1875102.0,11.1227,11.1318,11.0401,11.0492,1875102.0
2024-04-25 09:40:00,12.05,12.09,11.99,12.0,1681360.0,11.0584,11.0951,11.0034,11.0125,1681360.0
2024-04-25 09:50:00,12.0,12.03,11.97,12.01,1049981.0,11.0125,11.0401,10.985,11.0217,1049981.0
2024-04-25 10:00:00,12.01,12.02,11.98,11.99,974179.0,11.0217,11.0309,10.9942,11.0034,974179.0
2024-04-25 10:10:00,11.99,12.03,11.98,12.01,876153.0,11.0034,11.0401,10.9942,11.0217,876153.0
2024-04-25 10:20:00,12.02,12.03,11.99,12.0,953194.0,11.0309,11.0401,11.0034,11.0125,953194.0
2024-04-25 10:30:00,11.99,12.03,11.98,12.01,769789.0,11.0034,11.0401,10.9942,11.0217,769789.0
2024-04-25 10:40:00,12.02,12.03,11.99,12.02,1006009.0,11.0309,11.0401,11.0034,11.0309,1006009.0
2024-04-25 10:50:00,12.02,12.04,12.0,12.01,979903.0,11.0309,11.0492,11.0125,11.0217,979903.0
2024-04-25 11:00:00,12.01,12.02,11.99,12.02,712281.0,11.0217,11.0309,11.0034,11.0309,712281.0
2024-04-25 11:10:00,12.02,12.08,12.01,12.06,634548.0,11.0309,11.0859,11.0217,11.0676,634548.0
2024-04-25 11:20:00,12.06,12.07,12.04,12.07,577562.0,11.0676,11.0768,11.0492,11.0768,577562.0
2024-04-25 11:30:00,12.07,12.08,12.05,12.05,530564.0,11.0768,11.0859,11.0584,11.0584,530564.0
2024-04-25 11:40:00,12.06,12.08,12.05,12.05,510645.0,11.0676,11.0859,11.0584,11.0584,510645.0
2024-04-25 11:50:00,12.05,12.09,12.05,12.08,229858.0,11.0584,11.0951,11.0584,11.0859,229858.0
2024-04-25 12:00:00,12.09,12.09,12.07,12.07,294287.0,11.0951,11.0951,11.0768,11.0768,294287.0
2024-04-25 12:10:00,12.08,12.08,12.03,12.04,328240.0,11.0859,11.0859,11.0401,11.0492,328240.0
2024-04-25 12:20:00,12.04,12.06,12.03,12.05,389990.0,11.0492,11.0676,11.0401,11.0584,389990.0
2024-04-25 12:30:00,12.05,12.06,12.04,12.04,567857.0,11.0584,11.0676,11.0492,11.0492,567857.0
2024-04-25 12:40:00,12.04,12.06,12.03,12.04,374969.0,11.0492,11.0676,11.0401,11.0492,374969.0
2024-04-25 12:50:00,12.04,12.05,12.01,12.02,436212.0,11.0492,11.0584,11.0217,11.0309,436212.0
2024-04-25 13:00:00,12.02,12.07,12.02,12.05,705339.0,11.0309,11.0768,11.0309,11.0584,705339.0
2024-04-25 13:10:00,12.04,12.05,12.0,12.01,633303.0,11.0492,11.0584,11.0125,11.0217,633303.0
2024-04-25 13:20:00,12.01,12.02,11.98,12.02,1131116.0,11.0217,11.0309,10.9942,11.0309,1131116.0
2024-04-25 13:30:00,12.02,12.04,12.0,12.04,734845.0,11.0309,11.0492,11.0125,11.0492,734845.0
2024-04-25 13:40:00,12.04,12.04,12.02,12.03,213934.0,11.0492,11.0492,11.0309,11.0401,213934.0
2024-04-25 13:50:00,12.03,12.03,12.0,12.01,420159.0,11.0401,11.0401,11.0125,11.0217,420159.0
2024-04-25 14:00:00,12.01,12.02,11.98,12.01,700916.0,11.0217,11.0309,10.9942,11.0217,700916.0
2024-04-25 14:10:00,12.02,12.04,12.0,12.01,1054849.0,11.0309,11.0492,11.0125,11.0217,1054849.0
2024-04-25 14:20:00,12.01,12.02,11.97,11.98,570492.0,11.0217,11.0309,10.985,10.9942,570492.0
2024-04-25 14:30:00,11.98,12.0,11.97,11.99,490717.0,10.9942,11.0125,10.985,11.0034,490717.0
2024-04-25 14:40:00,11.99,12.0,11.98,12.0,430150.0,11.0034,11.0125,10.9942,11.0125,430150.0
2024-04-25 14:50:00,12.0,12.01,11.99,11.99,441813.0,11.0125,11.0217,11.0034,11.0034,441813.0
2024-04-25 15:00:00,12.0,12.01,11.99,12.01,290028.0,11.0125,11.0217,11.0034,11.0217,290028.0
2024-04-25 15:10:00,12.01,12.01,12.0,12.01,282705.0,11.0217,11.0217,11.0125,11.0217,282705.0
2024-04-25 15:20:00,12.01,12.04,12.0,12.03,838602.0,11.0217,11.0492,11.0125,11.0401,838602.0
2024-04-25 15:30:00,12.03,12.04,11.99,12.0,828401.0,11.0401,11.0492,11.0034,11.0125,828401.0
2024-04-25 15:40:00,12.0,12.0,11.98,11.99,951797.0,11.0125,11.0125,10.9942,11.0034,951797.0
2024-04-25 15:50:00,11.99,12.07,11.98,12.06,4341120.0,11.0034,11.0768,10.9942,11.0676,4341120.0
2024-04-26 09:30:00,12.18,12.26,12.16,12.25,922389.0,11.1777,11.2511,11.1594,11.242,922389.0
2024-04-26 09:40:00,12.25,12.26,12.22,12.24,583053.0,11.242,11.2511,11.2144,11.2328,583053.0
2024-04-26 09:50:00,12.23,12.26,12.21,12.21,571477.0,11.2236,11.2511,11.2052,11.2052,571477.0
2024-04-26 10:00:00,12.22,12.23,12.19,12.22,445256.0,11.2144,11.2236,11.1869,11.2144,445256.0
2024-04-26 10:10:00,12.22,12.23,12.19,12.23,741333.0,11.2144,11.2236,11.1869,11.2236,741333.0
2024-04-26 10:20:00,12.22,12.25,12.2,12.24,559648.0,11.2144,11.242,11.1961,11.2328,559648.0
2024-04-26 10:30:00,12.24,12.25,12.21,12.22,483662.0,11.2328,11.242,11.2052,11.2144,483662.0
2024-04-26 10:40:00,12.21,12.23,12.2,12.21,604931.0,11.2052,11.2236,11.1961,11.2052,604931.0
2024-04-26 10:50:00,12.21,12.23,12.2,12.23,323380.0,11.2052,11.2236,11.1961,11.2236,323380.0
2024-04-26 11:00:00,12.23,12.25,12.22,12.23,403903.0,11.2236,11.242,11.2144,11.2236,403903.0
2024-04-26 11:10:00,12.23,12.23,12.2,12.21,350649.0,11.2236,11.2236,11.1961,11.2052,350649.0
2024-04-26 11:20:00,12.21,12.22,12.2,12.21,181300.0,11.2052,11.2144,11.1961,11.2052,181300.0
2024-04-26 11:30:00,12.22,12.23,12.21,12.21,191290.0,11.2144,11.2236,11.2052,11.2052,191290.0
2024-04-26 11:40:00,12.21,12.23,12.21,12.23,243731.0,11.2052,11.2236,11.2052,11.2236,243731.0
2024-04-26 11:50:00,12.23,12.26,12.22,12.26,382530.0,11.2236,11.2511,11.2144,11.2511,382530.0
2024-04-26 12:00:00,12.26,12.26,12.24,12.24,312867.0,11.2511,11.2511,11.2328,11.2328,312867.0
2024-04-26 12:10:00,12.24,12.29,12.23,12.29,915696.0,11.2328,11.2787,11.2236,11.2787,915696.0
2024-04-26 12:20:00,12.29,12.31,12.28,12.29,517661.0,11.2787,11.297,11.2695,11.2787,517661.0
2024-04-26 12:30:00,12.3,12.3,12.27,12.29,477717.0,11.2878,11.2878,11.2603,11.2787,477717.0
2024-04-26 12:40:00,12.29,12.31,12.28,12.29,395634.0,11.2787,11.297,11.2695,11.2787,395634.0
2024-04-26 12:50:00,12.29,12.3,12.28,12.29,441623.0,11.2787,11.2878,11.2695,11.2787,441623.0
2024-04-26 13:00:00,12.29,12.3,12.28,12.29,473475.0,11.2787,11.2878,11.2695,11.2787,473475.0
2024-04-26 13:10:00,12.29,12.29,12.24,12.25,440281.0,11.2787,11.2787,11.2328,11.242,440281.0
2024-04-26 13:20:00,12.24,12.26,12.24,12.26,427277.0,11.2328,11.2511,11.2328,11.2511,427277.0
2024-04-26 13:30:00,12.26,12.28,12.25,12.27,303859.0,11.2511,11.2695,11.242,11.2603,303859.0
2024-04-26 13:40:00,12.27,12.33,12.26,12.33,591689.0,11.2603,11.3154,11.2511,11.3154,591689.0
2024-04-26 13:50:00,12.32,12.33,12.31,12.31,409714.0,11.3062,11.3154,11.297,11.297,409714.0
2024-04-26 14:00:00,12.32,12.33,12.3,12.33,581149.0,11.3062,11.3154,11.2878,11.3154,581149.0
2024-04-26 14:10:00,12.33,12.33,12.31,12.33,388825.0,11.3154,11.3154,11.297,11.3154,388825.0
2024-04-26 14:20:00,12.33,12.35,12.32,12.34,301109.0,11.3154,11.3337,11.3062,11.3246,301109.0
2024-04-26 14:30:00,12.34,12.35,12.33,12.34,333601.0,11.3246,11.3337,11.3154,11.3246,333601.0
2024-04-26 14:40:00,12.34,12.35,12.33,12.34,270867.0,11.3246,11.3337,11.3154,11.3246,270867.0
2024-04-26 14:50:00,12.34,12.35,12.33,12.34,246945.0,11.3246,11.3337,11.3154,11.3246,246945.0
2024-04-26 15:00:00,12.34,12.34,12.31,12.33,412191.0,11.3246,11.3246,11.297,11.3154,412191.0
2024-04-26 15:10:00,12.32,12.33,12.3,12.3,298588.0,11.3062,11.3154,11.2878,11.2878,298588.0
2024-04-26 15:20:00,12.3,12.31,12.28,12.29,488092.0,11.2878,11.297,11.2695,11.2787,488092.0
2024-04-26 15:30:00,12.29,12.32,12.29,12.31,938884.0,11.2787,11.3062,11.2787,11.297,938884.0
2024-04-26 15:40:00,12.32,12.32,12.3,12.3,1212361.0,11.3062,11.3062,11.2878,11.2878,1212361.0
2024-04-26 15:50:00,12.3,12.3,12.28,12.28,1636781.0,11.2878,11.2878,11.2695,11.2695,1636781.0
2024-04-29 09:30:00,12.34,12.42,12.33,12.36,1236024.0,11.3246,11.398,11.3154,11.3429,1236024.0
2024-04-29 09:40:00,12.37,12.41,12.35,12.41,631234.0,11.3521,11.3888,11.3337,11.3888,631234.0
2024-04-29 09:50:00,12.4,12.41,12.36,12.37,195831.0,11.3796,11.3888,11.3429,11.3521,195831.0
2024-04-29 10:00:00,12.36,12.38,12.33,12.33,303344.0,11.3429,11.3613,11.3154,11.3154,303344.0
2024-04-29 10:10:00,12.33,12.38,12.32,12.38,419692.0,11.3154,11.3613,11.3062,11.3613,419692.0
2024-04-29 10:20:00,12.38,12.4,12.37,12.39,432263.0,11.3613,11.3796,11.3521,11.3704,432263.0
2024-04-29 10:30:00,12.4,12.4,12.37,12.38,475762.0,11.3796,11.3796,11.3521,11.3613,475762.0
2024-04-29 10:40:00,12.38,12.41,12.38,12.41,357092.0,11.3613,11.3888,11.3613,11.3888,357092.0
2024-04-29 10:50:00,12.41,12.44,12.39,12.43,332841.0,11.3888,11.4163,11.3704,11.4071,332841.0
2024-04-29 11:00:00,12.42,12.43,12.41,12.42,331139.0,11.398,11.4071,11.3888,11.398,331139.0
2024-04-29 11:10:00,12.42,12.42,12.39,12.4,473138.0,11.398,11.398,11.3704,11.3796,473138.0
2024-04-29 11:20:00,12.4,12.42,12.39,12.42,211885.0,11.3796,11.398,11.3704,11.398,211885.0
2024-04-29 11:30:00,12.42,12.42,12.4,12.41,230898.0,11.398,11.398,11.3796,11.3888,230898.0
2024-04-29 11:40:00,12.4,12.42,12.39,12.4,441586.0,11.3796,11.398,11.3704,11.3796,441586.0
2024-04-29 11:50:00,12.41,12.41,12.39,12.4,260312.0,11.3888,11.3888,11.3704,11.3796,260312.0
2024-04-29 12:00:00,12.4,12.41,12.39,12.4,237010.0,11.3796,11.3888,11.3704,11.3796,237010.0
2024-04-29 12:10:00,12.4,12.4,12.39,12.4,76646.0,11.3796,11.3796,11.3704,11.3796,76646.0
2024-04-29 12:20:00,12.4,12.41,12.39,12.4,278570.0,11.3796,11.3888,11.3704,11.3796,278570.0
2024-04-29 12:30:00,12.41,12.43,12.4,12.43,304323.0,11.3888,11.4071,11.3796,11.4071,304323.0
2024-04-29 12:40:00,12.43,12.44,12.42,12.44,397369.0,11.4071,11.4163,11.398,11.4163,397369.0
2024-04-29 12:50:00,12.44,12.46,12.43,12.45,470477.0,11.4163,11.4347,11.4071,11.4255,470477.0
2024-04-29 13:00:00,12.46,12.47,12.44,12.46,656211.0,11.4347,11.4439,11.4163,11.4347,656211.0
2024-04-29 13:10:00,12.46,12.46,12.45,12.45,180715.0,11.4347,11.4347,11.4255,11.4255,180715.0
2024-04-29 13:20:00,12.46,12.47,12.44,12.46,325520.0,11.4347,11.4439,11.4163,11.4347,325520.0
2024-04-29 13:30:00,12.46,12.47,12.45,12.46,217650.0,11.4347,11.4439,11.4255,11.4347,217650.0
2024-04-29 13:40:00,12.46,12.47,12.44,12.45,232439.0,11.4347,11.4439,11.4163,11.4255,232439.0
2024-04-29 13:50:00,12.45,12.46,12.44,12.46,429683.0,11.4255,11.4347,11.4163,11.4347,429683.0
2024-04-29 14:00:00,12.46,12.47,12.45,12.47,450312.0,11.4347,11.4439,11.4255,11.4439,450312.0
2024-04-29 14:10:00,12.47,12.49,12.46,12.49,496917.0,11.4439,11.4622,11.4347,11.4622,496917.0
2024-04-29 14:20:00,12.49,12.5,12.48,12.49,334715.0,11.4622,11.4714,11.453,11.4622,334715.0
2024-04-29 14:30:00,12.49,12.49,12.44,12.46,615136.0,11.4622,11.4622,11.4163,11.4347,615136.0
2024-04-29 14:40:00,12.46,12.48,12.45,12.48,179693.0,11.4347,11.453,11.4255,11.453,179693.0
2024-04-29 14:50:00,12.48,12.49,12.47,12.49,249273.0,11.453,11.4622,11.4439,11.4622,249273.0
2024-04-29 15:00:00,12.49,12.49,12.44,12.46,1400622.0,11.4622,11.4622,11.4163,11.4347,1400622.0
2024-04-29 15:10:00,12.46,12.48,12.46,12.46,699365.0,11.4347,11.453,11.4347,11.4347,699365.0
2024-04-29 15:20:00,12.46,12.48,12.46,12.48,278483.0,11.4347,11.453,11.4347,11.453,278483.0
2024-04-29 15:30:00,12.48,12.5,12.47,12.5,802041.0,11.453,11.4714,11.4439,11.4714,802041.0
2024-04-29 15:40:00,12.49,12.51,12.48,12.49,973916.0,11.4622,11.4806,11.453,11.4622,973916.0
2024-04-29 15:50:00,12.48,12.5,12.48,12.49,2174793.0,11.453,11.4714,11.453,11.4622,2174793.0
2024-04-30 09:30:00,12.27,12.29,12.21,12.25,1012517.0,11.2603,11.2787,11.2052,11.242,1012517.0
2024-04-30 09:40:00,12.25,12.29,12.24,12.25,574355.0,11.242,11.2787,11.2328,11.242,574355.0
2024-04-30 09:50:00,12.26,12.26,12.23,12.24,798797.0,11.2511,11.2511,11.2236,11.2328,798797.0
2024-04-30 10:00:00,12.24,12.26,12.21,12.22,899888.0,11.2328,11.2511,11.2052,11.2144,899888.0
2024-04-30 10:10:00,12.22,12.26,12.21,12.26,673170.0,11.2144,11.2511,11.2052,11.2511,673170.0
2024-04-30 10:20:00,12.25,12.26,12.23,12.25,769233.0,11.242,11.2511,11.2236,11.242,769233.0
2024-04-30 10:30:00,12.25,12.25,12.21,12.21,385761.0,11.242,11.242,11.2052,11.2052,385761.0
2024-04-30 10:40:00,12.21,12.22,12.18,12.19,1825701.0,11.2052,11.2144,11.1777,11.1869,1825701.0
2024-04-30 10:50:00,12.19,12.19,12.16,12.17,946163.0,11.1869,11.1869,11.1594,11.1685,946163.0
2024-04-30 11:00:00,12.17,12.21,12.16,12.18,1107461.0,11.1685,11.2052,11.1594,11.1777,1107461.0
2024-04-30 11:10:00,12.18,12.18,12.15,12.17,455417.0,11.1777,11.1777,11.1502,11.1685,455417.0
2024-04-30 11:20:00,12.17,12.18,12.16,12.18,546152.0,11.1685,11.1777,11.1594,11.1777,546152.0
2024-04-30 11:30:00,12.18,12.18,12.16,12.18,687988.0,11.1777,11.1777,11.1594,11.1777,687988.0
2024-04-30 11:40:00,12.18,12.2,12.16,12.19,553605.0,11.1777,11.1961,11.1594,11.1869,553605.0
2024-04-30 11:50:00,12.2,12.2,12.17,12.18,882605.0,11.1961,11.1961,11.1685,11.1777,882605.0
2024-04-30 12:00:00,12.17,12.18,12.16,12.18,292435.0,11.1685,11.1777,11.1594,11.1777,292435.0
2024-04-30 12:10:00,12.18,12.18,12.17,12.18,128366.0,11.1777,11.1777,11.1685,11.1777,128366.0
2024-04-30 12:20:00,12.18,12.18,12.16,12.17,376149.0,11.1777,11.1777,11.1594,11.1685,376149.0
2024-04-30 12:30:00,12.17,12.17,12.15,12.17,353038.0,11.1685,11.1685,11.1502,11.1685,353038.0
2024-04-30 12:40:00,12.17,12.17,12.14,12.16,241837.0,11.1685,11.1685,11.141,11.1594,241837.0
2024-04-30 12:50:00,12.16,12.16,12.15,12.15,49504.0,11.1594,11.1594,11.1502,11.1502,49504.0
2024-04-30 13:00:00,12.15,12.16,12.14,12.15,344467.0,11.1502,11.1594,11.141,11.1502,344467.0
2024-04-30 13:10:00,12.15,12.17,12.15,12.16,277072.0,11.1502,11.1685,11.1502,11.1594,277072.0
2024-04-30 13:20:00,12.15,12.18,12.15,12.17,279606.0,11.1502,11.1777,11.1502,11.1685,279606.0
2024-04-30 13:30:00,12.18,12.2,12.17,12.19,477723.0,11.1777,11.1961,11.1685,11.1869,477723.0
2024-04-30 13:40:00,12.19,12.2,12.17,12.2,545817.0,11.1869,11.1961,11.1685,11.1961,545817.0
2024-04-30 13:50:00,12.19,12.21,12.18,12.21,1039197.0,11.1869,11.2052,11.1777,11.2052,1039197.0
2024-04-30 14:00:00,12.2,12.22,12.2,12.21,331725.0,11.1961,11.2144,11.1961,11.2052,331725.0
2024-04-30 14:10:00,12.22,12.22,12.21,12.21,136683.0,11.2144,11.2144,11.2052,11.2052,136683.0
2024-04-30 14:20:00,12.21,12.22,12.19,12.2,313203.0,11.2052,11.2144,11.1869,11.1961,313203.0
2024-04-30 14:30:00,12.2,12.21,12.19,12.2,158267.0,11.1961,11.2052,11.1869,11.1961,158267.0
2024-04-30 14:40:00,12.2,12.21,12.18,12.18,227605.0,11.1961,11.2052,11.1777,11.1777,227605.0
2024-04-30 14:50:00,12.19,12.19,12.17,12.18,152019.0,11.1869,11.1869,11.1685,11.1777,152019.0
2024-04-30 15:00:00,12.18,12.19,12.17,12.18,281396.0,11.1777,11.1869,11.1685,11.1777,281396.0
2024-04-30 15:10:00,12.18,12.18,12.16,12.16,288804.0,11.1777,11.1777,11.1594,11.1594,288804.0
2024-04-30 15:20:00,12.17,12.18,12.16,12.18,333167.0,11.1685,11.1777,11.1594,11.1777,333167.0
2024-04-30 15:30:00,12.18,12.2,12.17,12.2,210250.0,11.1777,11.1961,11.1685,11.1961,210250.0
2024-04-30 15:40:00,12.2,12.21,12.18,12.2,829188.0,11.1961,11.2052,11.1777,11.1961,829188.0
2024-04-30 15:50:00,12.2,12.2,12.16,12.17,2332055.0,11.1961,11.1961,11.1594,11.1685,2332055.0
2024-05-01 09:30:00,12.19,12.26,12.18,12.19,582108.0,11.1869,11.2511,11.1777,11.1869,582108.0
2024-05-01 09:40:00,12.19,12.19,12.16,12.18,278062.0,11.1869,11.1869,11.1594,11.1777,278062.0
2024-05-01 09:50:00,12.18,12.19,12.16,12.19,252562.0,11.1777,11.1869,11.1594,11.1869,252562.0
2024-05-01 10:00:00,12.19,12.21,12.18,12.2,313092.0,11.1869,11.2052,11.1777,11.1961,313092.0
2024-05-01 10:10:00,12.19,12.2,12.15,12.16,258448.0,11.1869,11.1961,11.1502,11.1594,258448.0
2024-05-01 10:20:00,12.16,12.17,12.15,12.15,102334.0,11.1594,11.1685,11.1502,11.1502,102334.0
2024-05-01 10:30:00,12.16,12.16,12.12,12.12,263403.0,11.1594,11.1594,11.1227,11.1227,263403.0
2024-05-01 10:40:00,12.12,12.13,12.1,12.12,249129.0,11.1227,11.1318,11.1043,11.1227,249129.0
2024-05-01 10:50:00,12.13,12.17,12.12,12.17,469765.0,11.1318,11.1685,11.1227,11.1685,469765.0
2024-05-01 11:00:00,12.17,12.17,12.14,12.15,397917.0,11.1685,11.1685,11.141,11.1502,397917.0
2024-05-01 11:10:00,12.15,12.17,12.14,12.17,366019.0,11.1502,11.1685,11.141,11.1685,366019.0
2024-05-01 11:20:00,12.16,12.18,12.16,12.18,180491.0,11.1594,11.1777,11.1594,11.1777,180491.0
2024-05-01 11:30:00,12.18,12.2,12.16,12.19,342589.0,11.1777,11.1961,11.1594,11.1869,342589.0
2024-05-01 11:40:00,12.19,12.19,12.17,12.17,216614.0,11.1869,11.1869,11.1685,11.1685,216614.0
2024-05-01 11:50:00,12.17,12.19,12.16,12.19,365922.0,11.1685,11.1869,11.1594,11.1869,365922.0
2024-05-01 12:00:00,12.19,12.19,12.18,12.19,130068.0,11.1869,11.1869,11.1777,11.1869,130068.0
2024-05-01 12:10:00,12.19,12.19,12.17,12.18,105035.0,11.1869,11.1869,11.1685,11.1777,105035.0
2024-05-01 12:20:00,12.18,12.18,12.16,12.18,182956.0,11.1777,11.1777,11.1594,11.1777,182956.0
2024-05-01 12:30:00,12.18,12.18,12.17,12.18,99707.0,11.1777,11.1777,11.1685,11.1777,99707.0
2024-05-01 12:40:00,12.17,12.18,12.16,12.17,80810.0,11.1685,11.1777,11.1594,11.1685,80810.0
2024-05-01 12:50:00,12.16,12.17,12.15,12.15,150805.0,11.1594,11.1685,11.1502,11.1502,150805.0
2024-05-01 13:00:00,12.16,12.16,12.15,12.16,149348.0,11.1594,11.1594,11.1502,11.1594,149348.0
2024-05-01 13:10:00,12.16,12.17,12.15,12.17,112988.0,11.1594,11.1685,11.1502,11.1685,112988.0
2024-05-01 13:20:00,12.17,12.17,12.15,12.16,92199.0,11.1685,11.1685,11.1502,11.1594,92199.0
2024-05-01 13:30:00,12.15,12.16,12.15,12.16,56648.0,11.1502,11.1594,11.1502,11.1594,56648.0
2024-05-01 13:40:00,12.16,12.16,12.15,12.16,95333.0,11.1594,11.1594,11.1502,11.1594,95333.0
2024-05-01 13:50:00,12.16,12.16,12.15,12.16,132739.0,11.1594,11.1594,11.1502,11.1594,132739.0
2024-05-01 14:00:00,12.16,12.19,12.15,12.18,650198.0,11.1594,11.1869,11.1502,11.1777,650198.0
2024-05-01 14:10:00,12.18,12.19,12.15,12.18,713505.0,11.1777,11.1869,11.1502,11.1777,713505.0
2024-05-01 14:20:00,12.18,12.21,12.17,12.2,299337.0,11.1777,11.2052,11.1685,11.1961,299337.0
2024-05-01 14:30:00,12.21,12.25,12.15,12.25,914612.0,11.2052,11.242,11.1502,11.242,914612.0
2024-05-01 14:40:00,12.25,12.34,12.23,12.34,779990.0,11.242,11.3246,11.2236,11.3246,779990.0
2024-05-01 14:50:00,12.34,12.36,12.33,12.34,449311.0,11.3246,11.3429,11.3154,11.3246,449311.0
2024-05-01 15:00:00,12.34,12.38,12.33,12.34,545935.0,11.3246,11.3613,11.3154,11.3246,545935.0
2024-05-01 15:10:00,12.34,12.34,12.31,12.32,415543.0,11.3246,11.3246,11.297,11.3062,415543.0
2024-05-01 15:20:00,12.31,12.32,12.28,12.3,322478.0,11.297,11.3062,11.2695,11.2878,322478.0
2024-05-01 15:30:00,12.3,12.3,12.23,12.24,362834.0,11.2878,11.2878,11.2236,11.2328,362834.0
2024-05-01 15:40:00,12.24,12.25,12.23,12.24,584611.0,11.2328,11.242,11.2236,11.2328,584611.0
2024-05-01 15:50:00,12.24,12.24,12.19,12.2,1256740.0,11.2328,11.2328,11.1869,11.1961,1256740.0
2024-05-02 09:30:00,12.45,12.48,12.39,12.42,1233780.0,11.4255,11.453,11.3704,11.398,1233780.0
2024-05-02 09:40:00,12.42,12.47,12.41,12.43,1016504.0,11.398,11.4439,11.3888,11.4071,1016504.0
2024-05-02 09:50:00,12.43,12.44,12.4,12.42,1014628.0,11.4071,11.4163,11.3796,11.398,1014628.0
2024-05-02 10:00:00,12.42,12.42,12.37,12.38,1066853.0,11.398,11.398,11.3521,11.3613,1066853.0
2024-05-02 10:10:00,12.37,12.39,12.34,12.38,1433172.0,11.3521,11.3704,11.3246,11.3613,1433172.0
2024-05-02 10:20:00,12.38,12.44,12.38,12.44,319904.0,11.3613,11.4163,11.3613,11.4163,319904.0
2024-05-02 10:30:00,12.44,12.49,12.43,12.49,859021.0,11.4163,11.4622,11.4071,11.4622,859021.0
2024-05-02 10:40:00,12.48,12.49,12.45,12.48,725953.0,11.453,11.4622,11.4255,11.453,725953.0
2024-05-02 10:50:00,12.48,12.49,12.47,12.48,474041.0,11.453,11.4622,11.4439,11.453,474041.0
2024-05-02 11:00:00,12.47,12.48,12.45,12.46,448814.0,11.4439,11.453,11.4255,11.4347,448814.0
2024-05-02 11:10:00,12.46,12.48,12.45,12.46,369719.0,11.4347,11.453,11.4255,11.4347,369719.0
2024-05-02 11:20:00,12.46,12.47,12.44,12.45,293115.0,11.4347,11.4439,11.4163,11.4255,293115.0
2024-05-02 11:30:00,12.44,12.46,12.43,12.46,492783.0,11.4163,11.4347,11.4071,11.4347,492783.0
2024-05-02 11:40:00,12.45,12.47,12.45,12.45,268542.0,11.4255,11.4439,11.4255,11.4255,268542.0
2024-05-02 11:50:00,12.46,12.47,12.45,12.46,300777.0,11.4347,11.4439,11.4255,11.4347,300777.0
2024-05-02 12:00:00,12.45,12.46,12.43,12.44,326424.0,11.4255,11.4347,11.4071,11.4163,326424.0
2024-05-02 12:10:00,12.43,12.44,12.41,12.43,631853.0,11.4071,11.4163,11.3888,11.4071,631853.0
2024-05-02 12:20:00,12.43,12.45,12.42,12.45,369424.0,11.4071,11.4255,11.398,11.4255,369424.0
2024-05-02 12:30:00,12.45,12.48,12.44,12.48,399528.0,11.4255,11.453,11.4163,11.453,399528.0
2024-05-02 12:40:00,12.47,12.5,12.46,12.5,276598.0,11.4439,11.4714,11.4347,11.4714,276598.0
2024-05-02 12:50:00,12.49,12.52,12.48,12.5,685729.0,11.4622,11.4897,11.453,11.4714,685729.0
2024-05-02 13:00:00,12.5,12.52,12.49,12.52,393743.0,11.4714,11.4897,11.4622,11.4897,393743.0
2024-05-02 13:10:00,12.51,12.53,12.5,12.51,305952.0,11.4806,11.4989,11.4714,11.4806,305952.0
2024-05-02 13:20:00,12.51,12.51,12.48,12.51,575367.0,11.4806,11.4806,11.453,11.4806,575367.0
2024-05-02 13:30:00,12.51,12.52,12.5,12.51,299832.0,11.4806,11.4897,11.4714,11.4806,299832.0
2024-05-02 13:40:00,12.52,12.53,12.51,12.53,465260.0,11.4897,11.4989,11.4806,11.4989,465260.0
2024-05-02 13:50:00,12.53,12.53,12.5,12.51,617081.0,11.4989,11.4989,11.4714,11.4806,617081.0
2024-05-02 14:00:00,12.51,12.53,12.5,12.52,454910.0,11.4806,11.4989,11.4714,11.4897,454910.0
2024-05-02 14:10:00,12.52,12.53,12.51,12.52,219593.0,11.4897,11.4989,11.4806,11.4897,219593.0
2024-05-02 14:20:00,12.53,12.54,12.51,12.53,676413.0,11.4989,11.5081,11.4806,11.4989,676413.0
2024-05-02 14:30:00,12.53,12.54,12.52,12.53,253938.0,11.4989,11.5081,11.4897,11.4989,253938.0
2024-05-02 14:40:00,12.54,12.55,12.53,12.54,173819.0,11.5081,11.5173,11.4989,11.5081,173819.0
2024-05-02 14:50:00,12.54,12.56,12.53,12.56,622501.0,11.5081,11.5264,11.4989,11.5264,622501.0
2024-05-02 15:00:00,12.55,12.56,12.54,12.55,442757.0,11.5173,11.5264,11.5081,11.5173,442757.0
2024-05-02 15:10:00,12.55,12.56,12.54,12.54,364328.0,11.5173,11.5264,11.5081,11.5081,364328.0
2024-05-02 15:20:00,12.54,12.55,12.53,12.55,535199.0,11.5081,11.5173,11.4989,11.5173,535199.0
2024-05-02 15:30:00,12.55,12.55,12.53,12.54,985227.0,11.5173,11.5173,11.4989,11.5081,985227.0
2024-05-02 15:40:00,12.54,12.54,12.52,12.54,1519293.0,11.5081,11.5081,11.4897,11.5081,1519293.0
2024-05-02 15:50:00,12.54,12.54,12.52,12.53,3048323.0,11.5081,11.5081,11.4897,11.4989,3048323.0
2024-05-03 09:30:00,12.65,12.67,12.52,12.56,3051690.0,11.609,11.6274,11.4897,11.5264,3051690.0
2024-05-03 09:40:00,12.57,12.59,12.55,12.57,1319955.0,11.5356,11.554,11.5173,11.5356,1319955.0
2024-05-03 09:50:00,12.58,12.58,12.53,12.54,836759.0,11.5448,11.5448,11.4989,11.5081,836759.0
2024-05-03 10:00:00,12.54,12.59,12.48,12.53,1610488.0,11.5081,11.554,11.453,11.4989,1610488.0
2024-05-03 10:10:00,12.53,12.54,12.48,12.49,917685.0,11.4989,11.5081,11.453,11.4622,917685.0
2024-05-03 10:20:00,12.49,12.5,12.47,12.5,530488.0,11.4622,11.4714,11.4439,11.4714,530488.0
2024-05-03 10:30:00,12.5,12.52,12.46,12.48,980177.0,11.4714,11.4897,11.4347,11.453,980177.0
2024-05-03 10:40:00,12.48,12.51,12.45,12.51,1122657.0,11.453,11.4806,11.4255,11.4806,1122657.0
2024-05-03 10:50:00,12.5,12.53,12.49,12.5,712034.0,11.4714,11.4989,11.4622,11.4714,712034.0
2024-05-03 11:00:00,12.51,12.53,12.5,12.51,529535.0,11.4806,11.4989,11.4714,11.4806,529535.0
2024-05-03 11:10:00,12.51,12.54,12.51,12.51,496141.0,11.4806,11.5081,11.4806,11.4806,496141.0
2024-05-03 11:20:00,12.52,12.54,12.51,12.54,234229.0,11.4897,11.5081,11.4806,11.5081,234229.0
2024-05-03 11:30:00,12.54,12.55,12.53,12.53,284541.0,11.5081,11.5173,11.4989,11.4989,284541.0
2024-05-03 11:40:00,12.53,12.54,12.52,12.52,141397.0,11.4989,11.5081,11.4897,11.4897,141397.0
2024-05-03 11:50:00,12.53,12.54,12.52,12.52,294290.0,11.4989,11.5081,11.4897,11.4897,294290.0
2024-05-03 12:00:00,12.53,12.53,12.52,12.53,189429.0,11.4989,11.4989,11.4897,11.4989,189429.0
2024-05-03 12:10:00,12.53,12.54,12.52,12.53,240824.0,11.4989,11.5081,11.4897,11.4989,240824.0
2024-05-03 12:20:00,12.53,12.54,12.52,12.54,84619.0,11.4989,11.5081,11.4897,11.5081,84619.0
2024-05-03 12:30:00,12.53,12.55,12.53,12.54,100427.0,11.4989,11.5173,11.4989,11.5081,100427.0
2024-05-03 12:40:00,12.54,12.56,12.54,12.54,220101.0,11.5081,11.5264,11.5081,11.5081,220101.0
2024-05-03 12:50:00,12.54,12.55,12.53,12.54,100354.0,11.5081,11.5173,11.4989,11.5081,100354.0
2024-05-03 13:00:00,12.54,12.54,12.51,12.52,190558.0,11.5081,11.5081,11.4806,11.4897,190558.0
2024-05-03 13:10:00,12.53,12.53,12.51,12.51,285607.0,11.4989,11.4989,11.4806,11.4806,285607.0
2024-05-03 13:20:00,12.51,12.53,12.51,12.53,124706.0,11.4806,11.4989,11.4806,11.4989,124706.0
2024-05-03 13:30:00,12.53,12.56,12.52,12.55,178074.0,11.4989,11.5264,11.4897,11.5173,178074.0
2024-05-03 13:40:00,12.55,12.59,12.55,12.58,506841.0,11.5173,11.554,11.5173,11.5448,506841.0
2024-05-03 13:50:00,12.58,12.6,12.58,12.59,192512.0,11.5448,11.5632,11.5448,11.554,192512.0
2024-05-03 14:00:00,12.59,12.6,12.58,12.6,176564.0,11.554,11.5632,11.5448,11.5632,176564.0
2024-05-03 14:10:00,12.59,12.6,12.59,12.6,85102.0,11.554,11.5632,11.554,11.5632,85102.0
2024-05-03 14:20:00,12.6,12.61,12.59,12.6,211192.0,11.5632,11.5723,11.554,11.5632,211192.0
2024-05-03 14:30:00,12.6,12.6,12.59,12.6,201813.0,11.5632,11.5632,11.554,11.5632,201813.0
2024-05-03 14:40:00,12.6,12.6,12.58,12.59,353498.0,11.5632,11.5632,11.5448,11.554,353498.0
2024-05-03 14:50:00,12.59,12.61,12.58,12.6,622404.0,11.554,11.5723,11.5448,11.5632,622404.0
2024-05-03 15:00:00,12.6,12.6,12.59,12.59,138071.0,11.5632,11.5632,11.554,11.554,138071.0
2024-05-03 15:10:00,12.6,12.62,12.58,12.62,426681.0,11.5632,11.5815,11.5448,11.5815,426681.0
2024-05-03 15:20:00,12.62,12.63,12.61,12.63,290255.0,11.5815,11.5907,11.5723,11.5907,290255.0
2024-05-03 15:30:00,12.62,12.63,12.61,12.62,305074.0,11.5815,11.5907,11.5723,11.5815,305074.0
2024-05-03 15:40:00,12.62,12.63,12.6,12.6,944132.0,11.5815,11.5907,11.5632,11.5632,944132.0
2024-05-03 15:50:00,12.6,12.61,12.59,12.61,2280122.0,11.5632,11.5723,11.554,11.5723,2280122.0
2024-05-06 09:30:00,12.66,12.73,12.65,12.66,2045702.0,11.6182,11.6825,11.609,11.6182,2045702.0
2024-05-06 09:40:00,12.66,12.68,12.61,12.64,745184.0,11.6182,11.6366,11.5723,11.5999,745184.0
2024-05-06 09:50:00,12.64,12.69,12.63,12.68,436566.0,11.5999,11.6457,11.5907,11.6366,436566.0
2024-05-06 10:00:00,12.68,12.68,12.65,12.66,292325.0,11.6366,11.6366,11.609,11.6182,292325.0
2024-05-06 10:10:00,12.67,12.69,12.66,12.69,596982.0,11.6274,11.6457,11.6182,11.6457,596982.0
2024-05-06 10:20:00,12.68,12.7,12.67,12.69,764228.0,11.6366,11.6549,11.6274,11.6457,764228.0
2024-05-06 10:30:00,12.69,12.7,12.68,12.69,516984.0,11.6457,11.6549,11.6366,11.6457,516984.0
2024-05-06 10:40:00,12.69,12.7,12.67,12.68,428961.0,11.6457,11.6549,11.6274,11.6366,428961.0
2024-05-06 10:50:00,12.67,12.69,12.66,12.66,451426.0,11.6274,11.6457,11.6182,11.6182,451426.0
2024-05-06 11:00:00,12.66,12.67,12.64,12.66,532046.0,11.6182,11.6274,11.5999,11.6182,532046.0
2024-05-06 11:10:00,12.65,12.66,12.62,12.63,190528.0,11.609,11.6182,11.5815,11.5907,190528.0
2024-05-06 11:20:00,12.62,12.65,12.61,12.65,766417.0,11.5815,11.609,11.5723,11.609,766417.0
2024-05-06 11:30:00,12.65,12.67,12.64,12.66,891811.0,11.609,11.6274,11.5999,11.6182,891811.0
2024-05-06 11:40:00,12.66,12.69,12.66,12.68,275835.0,11.6182,11.6457,11.6182,11.6366,275835.0
2024-05-06 11:50:00,12.68,12.69,12.67,12.68,211126.0,11.6366,11.6457,11.6274,11.6366,211126.0
2024-05-06 12:00:00,12.68,12.69,12.66,12.66,341114.0,11.6366,11.6457,11.6182,11.6182,341114.0
2024-05-06 12:10:00,12.67,12.67,12.65,12.66,259702.0,11.6274,11.6274,11.609,11.6182,259702.0
2024-05-06 12:20:00,12.65,12.66,12.65,12.65,194677.0,11.609,11.6182,11.609,11.609,194677.0
2024-05-06 12:30:00,12.65,12.67,12.65,12.67,356930.0,11.609,11.6274,11.609,11.6274,356930.0
2024-05-06 12:40:00,12.67,12.67,12.65,12.65,260424.0,11.6274,11.6274,11.609,11.609,260424.0
2024-05-06 12:50:00,12.65,12.66,12.63,12.63,216138.0,11.609,11.6182,11.5907,11.5907,216138.0
2024-05-06 13:00:00,12.63,12.65,12.63,12.64,230637.0,11.5907,11.609,11.5907,11.5999,230637.0
2024-05-06 13:10:00,12.63,12.65,12.61,12.62,251279.0,11.5907,11.609,11.5723,11.5815,251279.0
2024-05-06 13:20:00,12.61,12.63,12.61,12.62,338019.0,11.5723,11.5907,11.5723,11.5815,338019.0
2024-05-06 13:30:00,12.61,12.64,12.61,12.63,252077.0,11.5723,11.5999,11.5723,11.5907,252077.0
2024-05-06 13:40:00,12.63,12.63,12.62,12.63,119886.0,11.5907,11.5907,11.5815,11.5907,119886.0
2024-05-06 13:50:00,12.63,12.65,12.62,12.65,289311.0,11.5907,11.609,11.5815,11.609,289311.0
2024-05-06 14:00:00,12.65,12.66,12.64,12.65,354565.0,11.609,11.6182,11.5999,11.609,354565.0
2024-05-06 14:10:00,12.65,12.66,12.64,12.66,125040.0,11.609,11.6182,11.5999,11.6182,125040.0
2024-05-06 14:20:00,12.66,12.66,12.65,12.66,128948.0,11.6182,11.6182,11.609,11.6182,128948.0
2024-05-06 14:30:00,12.66,12.66,12.62,12.63,257352.0,11.6182,11.6182,11.5815,11.5907,257352.0
2024-05-06 14:40:00,12.63,12.63,12.62,12.63,77934.0,11.5907,11.5907,11.5815,11.5907,77934.0
2024-05-06 14:50:00,12.63,12.63,12.62,12.63,164738.0,11.5907,11.5907,11.5815,11.5907,164738.0
2024-05-06 15:00:00,12.63,12.64,12.62,12.63,265194.0,11.5907,11.5999,11.5815,11.5907,265194.0
2024-05-06 15:10:00,12.63,12.64,12.62,12.63,88490.0,11.5907,11.5999,11.5815,11.5907,88490.0
2024-05-06 15:20:00,12.62,12.63,12.61,12.61,194265.0,11.5815,11.5907,11.5723,11.5723,194265.0
2024-05-06 15:30:00,12.61,12.62,12.6,12.62,260494.0,11.5723,11.5815,11.5632,11.5815,260494.0
2024-05-06 15:40:00,12.62,12.62,12.61,12.61,414967.0,11.5815,11.5815,11.5723,11.5723,414967.0
2024-05-06 15:50:00,12.61,12.61,12.59,12.6,1326612.0,11.5723,11.5723,11.554,11.5632,1326612.0
2024-05-07 09:30:00,12.8,12.84,12.76,12.83,2509024.0,11.7467,11.7834,11.71,11.7742,2509024.0
2024-05-07 09:40:00,12.83,12.88,12.82,12.87,1936193.0,11.7742,11.8201,11.7651,11.8109,1936193.0
2024-05-07 09:50:00,12.86,12.87,12.82,12.83,1258860.0,11.8018,11.8109,11.7651,11.7742,1258860.0
2024-05-07 10:00:00,12.82,12.84,12.8,12.83,622495.0,11.7651,11.7834,11.7467,11.7742,622495.0
2024-05-07 10:10:00,12.83,12.84,12.81,12.83,663506.0,11.7742,11.7834,11.7559,11.7742,663506.0
2024-05-07 10:20:00,12.82,12.84,12.8,12.84,643288.0,11.7651,11.7834,11.7467,11.7834,643288.0
2024-05-07 10:30:00,12.83,12.84,12.81,12.83,467088.0,11.7742,11.7834,11.7559,11.7742,467088.0
2024-05-07 10:40:00,12.83,12.83,12.81,12.82,404668.0,11.7742,11.7742,11.7559,11.7651,404668.0
2024-05-07 10:50:00,12.83,12.84,12.81,12.83,478988.0,11.7742,11.7834,11.7559,11.7742,478988.0
2024-05-07 11:00:00,12.82,12.84,12.82,12.84,384116.0,11.7651,11.7834,11.7651,11.7834,384116.0
2024-05-07 11:10:00,12.84,12.84,12.82,12.82,227182.0,11.7834,11.7834,11.7651,11.7651,227182.0
2024-05-07 11:20:00,12.82,12.83,12.8,12.82,485214.0,11.7651,11.7742,11.7467,11.7651,485214.0
2024-05-07 11:30:00,12.81,12.82,12.79,12.79,244232.0,11.7559,11.7651,11.7375,11.7375,244232.0
2024-05-07 11:40:00,12.79,12.8,12.79,12.79,105349.0,11.7375,11.7467,11.7375,11.7375,105349.0
2024-05-07 11:50:00,12.8,12.8,12.79,12.79,146535.0,11.7467,11.7467,11.7375,11.7375,146535.0
2024-05-07 12:00:00,12.79,12.8,12.78,12.79,225265.0,11.7375,11.7467,11.7283,11.7375,225265.0
2024-05-07 12:10:00,12.79,12.8,12.79,12.8,80130.0,11.7375,11.7467,11.7375,11.7467,80130.0
2024-05-07 12:20:00,12.79,12.81,12.78,12.81,375578.0,11.7375,11.7559,11.7283,11.7559,375578.0
2024-05-07 12:30:00,12.81,12.81,12.79,12.79,316080.0,11.7559,11.7559,11.7375,11.7375,316080.0
2024-05-07 12:40:00,12.79,12.81,12.79,12.81,239703.0,11.7375,11.7559,11.7375,11.7559,239703.0
2024-05-07 12:50:00,12.81,12.81,12.8,12.81,244566.0,11.7559,11.7559,11.7467,11.7559,244566.0
2024-05-07 13:00:00,12.81,12.83,12.8,12.83,266160.0,11.7559,11.7742,11.7467,11.7742,266160.0
2024-05-07 13:10:00,12.83,12.85,12.82,12.85,340913.0,11.7742,11.7926,11.7651,11.7926,340913.0
2024-05-07 13:20:00,12.85,12.85,12.83,12.85,262489.0,11.7926,11.7926,11.7742,11.7926,262489.0
2024-05-07 13:30:00,12.84,12.85,12.83,12.83,344260.0,11.7834,11.7926,11.7742,11.7742,344260.0
2024-05-07 13:40:00,12.83,12.84,12.81,12.82,529271.0,11.7742,11.7834,11.7559,11.7651,529271.0
2024-05-07 13:50:00,12.81,12.82,12.78,12.79,466744.0,11.7559,11.7651,11.7283,11.7375,466744.0
2024-05-07 14:00:00,12.79,12.8,12.77,12.77,288325.0,11.7375,11.7467,11.7192,11.7192,288325.0
2024-05-07 14:10:00,12.78,12.78,12.76,12.78,158300.0,11.7283,11.7283,11.71,11.7283,158300.0
2024-05-07 14:20:00,12.78,12.78,12.76,12.77,201687.0,11.7283,11.7283,11.71,11.7192,201687.0
2024-05-07 14:30:00,12.77,12.77,12.73,12.73,274511.0,11.7192,11.7192,11.6825,11.6825,274511.0
2024-05-07 14:40:00,12.74,12.74,12.73,12.73,505164.0,11.6916,11.6916,11.6825,11.6825,505164.0
2024-05-07 14:50:00,12.74,12.75,12.73,12.73,286597.0,11.6916,11.7008,11.6825,11.6825,286597.0
2024-05-07 15:00:00,12.74,12.75,12.73,12.75,320182.0,11.6916,11.7008,11.6825,11.7008,320182.0
2024-05-07 15:10:00,12.75,12.75,12.72,12.72,156233.0,11.7008,11.7008,11.6733,11.6733,156233.0
2024-05-07 15:20:00,12.72,12.73,12.71,12.71,467340.0,11.6733,11.6825,11.6641,11.6641,467340.0
2024-05-07 15:30:00,12.71,12.72,12.7,12.7,627494.0,11.6641,11.6733,11.6549,11.6549,627494.0
2024-05-07 15:40:00,12.71,12.72,12.69,12.71,708623.0,11.6641,11.6733,11.6457,11.6641,708623.0
2024-05-07 15:50:00,12.71,12.72,12.69,12.7,2206573.0,11.6641,11.6733,11.6457,11.6549,2206573.0
2024-05-08 09:30:00,12.5,12.54,12.46,12.53,1516211.0,11.4714,11.5081,11.4347,11.4989,1516211.0
2024-05-08 09:40:00,12.53,12.55,12.5,12.53,267734.0,11.4989,11.5173,11.4714,11.4989,267734.0
2024-05-08 09:50:00,12.53,12.56,12.52,12.55,210076.0,11.4989,11.5264,11.4897,11.5173,210076.0
2024-05-08 10:00:00,12.56,12.59,12.54,12.57,519010.0,11.5264,11.554,11.5081,11.5356,519010.0
2024-05-08 10:10:00,12.57,12.62,12.56,12.62,990563.0,11.5356,11.5815,11.5264,11.5815,990563.0
2024-05-08 10:20:00,12.62,12.62,12.59,12.59,397493.0,11.5815,11.5815,11.554,11.554,397493.0
2024-05-08 10:30:00,12.6,12.61,12.58,12.6,191162.0,11.5632,11.5723,11.5448,11.5632,191162.0
2024-05-08 10:40:00,12.59,12.6,12.58,12.59,319990.0,11.554,11.5632,11.5448,11.554,319990.0
2024-05-08 10:50:00,12.59,12.6,12.58,12.6,130396.0,11.554,11.5632,11.5448,11.5632,130396.0
2024-05-08 11:00:00,12.6,12.6,12.58,12.58,140336.0,11.5632,11.5632,11.5448,11.5448,140336.0
2024-05-08 11:10:00,12.59,12.59,12.56,12.58,228876.0,11.554,11.554,11.5264,11.5448,228876.0
2024-05-08 11:20:00,12.58,12.58,12.56,12.56,441088.0,11.5448,11.5448,11.5264,11.5264,441088.0
2024-05-08 11:30:00,12.56,12.59,12.56,12.57,521068.0,11.5264,11.554,11.5264,11.5356,521068.0
2024-05-08 11:40:00,12.56,12.58,12.56,12.57,115363.0,11.5264,11.5448,11.5264,11.5356,115363.0
2024-05-08 11:50:00,12.58,12.58,12.57,12.58,108942.0,11.5448,11.5448,11.5356,11.5448,108942.0
2024-05-08 12:00:00,12.57,12.58,12.55,12.55,315414.0,11.5356,11.5448,11.5173,11.5173,315414.0
2024-05-08 12:10:00,12.55,12.56,12.55,12.56,99989.0,11.5173,11.5264,11.5173,11.5264,99989.0
2024-05-08 12:20:00,12.56,12.57,12.55,12.56,307777.0,11.5264,11.5356,11.5173,11.5264,307777.0
2024-05-08 12:30:00,12.56,12.57,12.55,12.55,226941.0,11.5264,11.5356,11.5173,11.5173,226941.0
2024-05-08 12:40:00,12.55,12.57,12.55,12.57,135641.0,11.5173,11.5356,11.5173,11.5356,135641.0
2024-05-08 12:50:00,12.56,12.57,12.56,12.56,140823.0,11.5264,11.5356,11.5264,11.5264,140823.0
2024-05-08 13:00:00,12.56,12.57,12.55,12.56,105989.0,11.5264,11.5356,11.5173,11.5264,105989.0
2024-05-08 13:10:00,12.56,12.57,12.55,12.55,240661.0,11.5264,11.5356,11.5173,11.5173,240661.0
2024-05-08 13:20:00,12.56,12.57,12.55,12.57,117881.0,11.5264,11.5356,11.5173,11.5356,117881.0
2024-05-08 13:30:00,12.56,12.57,12.56,12.56,65712.0,11.5264,11.5356,11.5264,11.5264,65712.0
2024-05-08 13:40:00,12.56,12.57,12.53,12.54,889884.0,11.5264,11.5356,11.4989,11.5081,889884.0
2024-05-08 13:50:00,12.54,12.54,12.52,12.52,284862.0,11.5081,11.5081,11.4897,11.4897,284862.0
2024-05-08 14:00:00,12.53,12.53,12.49,12.49,1167006.0,11.4989,11.4989,11.4622,11.4622,1167006.0
2024-05-08 14:10:00,12.5,12.52,12.49,12.51,472408.0,11.4714,11.4897,11.4622,11.4806,472408.0
2024-05-08 14:20:00,12.51,12.52,12.5,12.52,193020.0,11.4806,11.4897,11.4714,11.4897,193020.0
2024-05-08 14:30:00,12.52,12.52,12.51,12.51,52691.0,11.4897,11.4897,11.4806,11.4806,52691.0
2024-05-08 14:40:00,12.52,12.52,12.51,12.52,69876.0,11.4897,11.4897,11.4806,11.4897,69876.0
2024-05-08 14:50:00,12.51,12.52,12.5,12.51,291450.0,11.4806,11.4897,11.4714,11.4806,291450.0
2024-05-08 15:00:00,12.5,12.54,12.49,12.54,472492.0,11.4714,11.5081,11.4622,11.5081,472492.0
2024-05-08 15:10:00,12.54,12.55,12.53,12.54,194440.0,11.5081,11.5173,11.4989,11.5081,194440.0
2024-05-08 15:20:00,12.53,12.55,12.53,12.54,299519.0,11.4989,11.5173,11.4989,11.5081,299519.0
2024-05-08 15:30:00,12.54,12.55,12.53,12.54,475644.0,11.5081,11.5173,11.4989,11.5081,475644.0
2024-05-08 15:40:00,12.55,12.56,12.54,12.54,1218653.0,11.5173,11.5264,11.5081,11.5081,1218653.0
2024-05-08 15:50:00,12.54,12.56,12.54,12.55,1221753.0,11.5081,11.5264,11.5081,11.5173,1221753.0
2024-05-09 09:30:00,12.4,12.45,12.37,12.41,981937.0,11.3796,11.4255,11.3521,11.3888,981937.0
2024-05-09 09:40:00,12.41,12.43,12.38,12.43,298577.0,11.3888,11.4071,11.3613,11.4071,298577.0
2024-05-09 09:50:00,12.43,12.45,12.4,12.42,587406.0,11.4071,11.4255,11.3796,11.398,587406.0
2024-05-09 10:00:00,12.42,12.46,12.41,12.46,662980.0,11.398,11.4347,11.3888,11.4347,662980.0
2024-05-09 10:10:00,12.46,12.51,12.45,12.5,755206.0,11.4347,11.4806,11.4255,11.4714,755206.0
2024-05-09 10:20:00,12.5,12.54,12.48,12.52,1077187.0,11.4714,11.5081,11.453,11.4897,1077187.0
2024-05-09 10:30:00,12.53,12.54,12.5,12.52,1089227.0,11.4989,11.5081,11.4714,11.4897,1089227.0
2024-05-09 10:40:00,12.52,12.53,12.5,12.51,654373.0,11.4897,11.4989,11.4714,11.4806,654373.0
2024-05-09 10:50:00,12.51,12.53,12.5,12.53,941026.0,11.4806,11.4989,11.4714,11.4989,941026.0
2024-05-09 11:00:00,12.53,12.57,12.52,12.56,251247.0,11.4989,11.5356,11.4897,11.5264,251247.0
2024-05-09 11:10:00,12.57,12.57,12.55,12.56,216365.0,11.5356,11.5356,11.5173,11.5264,216365.0
2024-05-09 11:20:00,12.55,12.57,12.53,12.54,324604.0,11.5173,11.5356,11.4989,11.5081,324604.0
2024-05-09 11:30:00,12.53,12.56,12.52,12.55,335943.0,11.4989,11.5264,11.4897,11.5173,335943.0
2024-05-09 11:40:00,12.55,12.58,12.55,12.57,513100.0,11.5173,11.5448,11.5173,11.5356,513100.0
2024-05-09 11:50:00,12.57,12.58,12.56,12.57,1185984.0,11.5356,11.5448,11.5264,11.5356,1185984.0
2024-05-09 12:00:00,12.58,12.59,12.56,12.57,669116.0,11.5448,11.554,11.5264,11.5356,669116.0
2024-05-09 12:10:00,12.57,12.57,12.55,12.56,412135.0,11.5356,11.5356,11.5173,11.5264,412135.0
2024-05-09 12:20:00,12.55,12.57,12.55,12.57,420069.0,11.5173,11.5356,11.5173,11.5356,420069.0
2024-05-09 12:30:00,12.56,12.57,12.54,12.55,1136780.0,11.5264,11.5356,11.5081,11.5173,1136780.0
2024-05-09 12:40:00,12.55,12.56,12.54,12.56,461550.0,11.5173,11.5264,11.5081,11.5264,461550.0
2024-05-09 12:50:00,12.56,12.56,12.52,12.53,263859.0,11.5264,11.5264,11.4897,11.4989,263859.0
2024-05-09 13:00:00,12.53,12.54,12.52,12.53,233692.0,11.4989,11.5081,11.4897,11.4989,233692.0
2024-05-09 13:10:00,12.53,12.53,12.5,12.51,362597.0,11.4989,11.4989,11.4714,11.4806,362597.0
2024-05-09 13:20:00,12.51,12.53,12.5,12.52,237985.0,11.4806,11.4989,11.4714,11.4897,237985.0
2024-05-09 13:30:00,12.52,12.53,12.51,12.52,240814.0,11.4897,11.4989,11.4806,11.4897,240814.0
2024-05-09 13:40:00,12.52,12.53,12.51,12.52,471432.0,11.4897,11.4989,11.4806,11.4897,471432.0
2024-05-09 13:50:00,12.52,12.54,12.51,12.54,427962.0,11.4897,11.5081,11.4806,11.5081,427962.0
2024-05-09 14:00:00,12.53,12.56,12.53,12.55,260235.0,11.4989,11.5264,11.4989,11.5173,260235.0
2024-05-09 14:10:00,12.56,12.57,12.55,12.57,164986.0,11.5264,11.5356,11.5173,11.5356,164986.0
2024-05-09 14:20:00,12.57,12.58,12.56,12.58,219001.0,11.5356,11.5448,11.5264,11.5448,219001.0
2024-05-09 14:30:00,12.58,12.58,12.56,12.56,271773.0,11.5448,11.5448,11.5264,11.5264,271773.0
2024-05-09 14:40:00,12.56,12.57,12.56,12.57,302983.0,11.5264,11.5356,11.5264,11.5356,302983.0
2024-05-09 14:50:00,12.56,12.59,12.56,12.58,249559.0,11.5264,11.554,11.5264,11.5448,249559.0
2024-05-09 15:00:00,12.58,12.59,12.57,12.57,357536.0,11.5448,11.554,11.5356,11.5356,357536.0
2024-05-09 15:10:00,12.57,12.58,12.56,12.58,297611.0,11.5356,11.5448,11.5264,11.5448,297611.0
2024-05-09 15:20:00,12.58,12.58,12.55,12.57,599900.0,11.5448,11.5448,11.5173,11.5356,599900.0
2024-05-09 15:30:00,12.56,12.58,12.55,12.58,689109.0,11.5264,11.5448,11.5173,11.5448,689109.0
2024-05-09 15:40:00,12.58,12.58,12.57,12.58,319012.0,11.5448,11.5448,11.5356,11.5448,319012.0
2024-05-09 15:50:00,12.58,12.58,12.56,12.57,1656366.0,11.5448,11.5448,11.5264,11.5356,1656366.0
2024-05-10 09:30:00,12.63,12.65,12.57,12.58,685607.0,11.5907,11.609,11.5356,11.5448,685607.0
2024-05-10 09:40:00,12.58,12.6,12.54,12.58,845347.0,11.5448,11.5632,11.5081,11.5448,845347.0
2024-05-10 09:50:00,12.59,12.59,12.56,12.57,174025.0,11.554,11.554,11.5264,11.5356,174025.0
2024-05-10 10:00:00,12.56,12.58,12.52,12.57,415851.0,11.5264,11.5448,11.4897,11.5356,415851.0
2024-05-10 10:10:00,12.57,12.57,12.53,12.53,261347.0,11.5356,11.5356,11.4989,11.4989,261347.0
2024-05-10 10:20:00,12.53,12.55,12.52,12.54,300681.0,11.4989,11.5173,11.4897,11.5081,300681.0
2024-05-10 10:30:00,12.53,12.54,12.52,12.54,281952.0,11.4989,11.5081,11.4897,11.5081,281952.0
2024-05-10 10:40:00,12.54,12.55,12.51,12.51,173116.0,11.5081,11.5173,11.4806,11.4806,173116.0
2024-05-10 10:50:00,12.52,12.52,12.48,12.49,343479.0,11.4897,11.4897,11.453,11.4622,343479.0
2024-05-10 11:00:00,12.49,12.5,12.47,12.47,188567.0,11.4622,11.4714,11.4439,11.4439,188567.0
2024-05-10 11:10:00,12.47,12.49,12.47,12.47,170477.0,11.4439,11.4622,11.4439,11.4439,170477.0
2024-05-10 11:20:00,12.48,12.48,12.46,12.46,194798.0,11.453,11.453,11.4347,11.4347,194798.0
2024-05-10 11:30:00,12.47,12.5,12.46,12.49,435629.0,11.4439,11.4714,11.4347,11.4622,435629.0
2024-05-10 11:40:00,12.49,12.49,12.47,12.48,232146.0,11.4622,11.4622,11.4439,11.453,232146.0
2024-05-10 11:50:00,12.49,12.49,12.47,12.47,583858.0,11.4622,11.4622,11.4439,11.4439,583858.0
2024-05-10 12:00:00,12.48,12.48,12.45,12.48,480049.0,11.453,11.453,11.4255,11.453,480049.0
2024-05-10 12:10:00,12.48,12.48,12.45,12.46,502900.0,11.453,11.453,11.4255,11.4347,502900.0
2024-05-10 12:20:00,12.46,12.47,12.45,12.46,174196.0,11.4347,11.4439,11.4255,11.4347,174196.0
2024-05-10 12:30:00,12.46,12.46,12.44,12.45,213847.0,11.4347,11.4347,11.4163,11.4255,213847.0
2024-05-10 12:40:00,12.45,12.47,12.44,12.46,340687.0,11.4255,11.4439,11.4163,11.4347,340687.0
2024-05-10 12:50:00,12.46,12.48,12.46,12.46,495586.0,11.4347,11.453,11.4347,11.4347,495586.0
2024-05-10 13:00:00,12.46,12.47,12.44,12.45,331987.0,11.4347,11.4439,11.4163,11.4255,331987.0
2024-05-10 13:10:00,12.45,12.46,12.44,12.46,188589.0,11.4255,11.4347,11.4163,11.4347,188589.0
2024-05-10 13:20:00,12.46,12.46,12.44,12.46,258882.0,11.4347,11.4347,11.4163,11.4347,258882.0
2024-05-10 13:30:00,12.46,12.47,12.44,12.46,295049.0,11.4347,11.4439,11.4163,11.4347,295049.0
2024-05-10 13:40:00,12.46,12.47,12.45,12.46,306596.0,11.4347,11.4439,11.4255,11.4347,306596.0
2024-05-10 13:50:00,12.46,12.47,12.46,12.46,107353.0,11.4347,11.4439,11.4347,11.4347,107353.0
2024-05-10 14:00:00,12.46,12.47,12.44,12.46,368308.0,11.4347,11.4439,11.4163,11.4347,368308.0
2024-05-10 14:10:00,12.46,12.48,12.45,12.48,420674.0,11.4347,11.453,11.4255,11.453,420674.0
2024-05-10 14:20:00,12.48,12.48,12.46,12.46,226351.0,11.453,11.453,11.4347,11.4347,226351.0
2024-05-10 14:30:00,12.46,12.47,12.45,12.46,268136.0,11.4347,11.4439,11.4255,11.4347,268136.0
2024-05-10 14:40:00,12.46,12.47,12.45,12.46,298898.0,11.4347,11.4439,11.4255,11.4347,298898.0
2024-05-10 14:50:00,12.46,12.47,12.45,12.46,353484.0,11.4347,11.4439,11.4255,11.4347,353484.0
2024-05-10 15:00:00,12.46,12.47,12.45,12.46,308700.0,11.4347,11.4439,11.4255,11.4347,308700.0
2024-05-10 15:10:00,12.46,12.47,12.45,12.46,357271.0,11.4347,11.4439,11.4255,11.4347,357271.0
2024-05-10 15:20:00,12.46,12.46,12.45,12.46,282142.0,11.4347,11.4347,11.4255,11.4347,282142.0
2024-05-10 15:30:00,12.46,12.46,12.45,12.46,420580.0,11.4347,11.4347,11.4255,11.4347,420580.0
2024-05-10 15:40:00,12.46,12.46,12.43,12.45,681613.0,11.4347,11.4347,11.4071,11.4255,681613.0
2024-05-10 15:50:00,12.44,12.46,12.43,12.43,2192936.0,11.4163,11.4347,11.4071,11.4071,2192936.0
2024-05-13 09:30:00,12.59,12.67,12.58,12.63,1603431.0,11.554,11.6274,11.5448,11.5907,1603431.0
2024-05-13 09:40:00,12.63,12.64,12.59,12.61,809108.0,11.5907,11.5999,11.554,11.5723,809108.0
2024-05-13 09:50:00,12.61,12.65,12.6,12.63,724162.0,11.5723,11.609,11.5632,11.5907,724162.0
2024-05-13 10:00:00,12.63,12.64,12.59,12.6,452332.0,11.5907,11.5999,11.554,11.5632,452332.0
2024-05-13 10:10:00,12.6,12.6,12.57,12.58,358831.0,11.5632,11.5632,11.5356,11.5448,358831.0
2024-05-13 10:20:00,12.57,12.59,12.56,12.58,635919.0,11.5356,11.554,11.5264,11.5448,635919.0
2024-05-13 10:30:00,12.58,12.58,12.55,12.57,466081.0,11.5448,11.5448,11.5173,11.5356,466081.0
2024-05-13 10:40:00,12.57,12.58,12.55,12.58,690804.0,11.5356,11.5448,11.5173,11.5448,690804.0
2024-05-13 10:50:00,12.58,12.58,12.55,12.55,612548.0,11.5448,11.5448,11.5173,11.5173,612548.0
2024-05-13 11:00:00,12.55,12.56,12.48,12.51,1135295.0,11.5173,11.5264,11.453,11.4806,1135295.0
2024-05-13 11:10:00,12.51,12.53,12.51,12.53,408544.0,11.4806,11.4989,11.4806,11.4989,408544.0
2024-05-13 11:20:00,12.52,12.53,12.5,12.5,335716.0,11.4897,11.4989,11.4714,11.4714,335716.0
2024-05-13 11:30:00,12.5,12.5,12.48,12.49,458266.0,11.4714,11.4714,11.453,11.4622,458266.0
2024-05-13 11:40:00,12.49,12.5,12.48,12.5,169874.0,11.4622,11.4714,11.453,11.4714,169874.0
2024-05-13 11:50:00,12.5,12.54,12.49,12.53,376161.0,11.4714,11.5081,11.4622,11.4989,376161.0
2024-05-13 12:00:00,12.53,12.54,12.52,12.54,155275.0,11.4989,11.5081,11.4897,11.5081,155275.0
2024-05-13 12:10:00,12.54,12.55,12.53,12.55,101431.0,11.5081,11.5173,11.4989,11.5173,101431.0
2024-05-13 12:20:00,12.55,12.55,12.52,12.53,136295.0,11.5173,11.5173,11.4897,11.4989,136295.0
2024-05-13 12:30:00,12.52,12.53,12.51,12.53,289200.0,11.4897,11.4989,11.4806,11.4989,289200.0
2024-05-13 12:40:00,12.53,12.53,12.52,12.52,97676.0,11.4989,11.4989,11.4897,11.4897,97676.0
2024-05-13 12:50:00,12.53,12.53,12.51,12.53,318299.0,11.4989,11.4989,11.4806,11.4989,318299.0
2024-05-13 13:00:00,12.53,12.53,12.51,12.52,148016.0,11.4989,11.4989,11.4806,11.4897,148016.0
2024-05-13 13:10:00,12.52,12.55,12.51,12.54,281193.0,11.4897,11.5173,11.4806,11.5081,281193.0
2024-05-13 13:20:00,12.54,12.55,12.53,12.54,244366.0,11.5081,11.5173,11.4989,11.5081,244366.0
2024-05-13 13:30:00,12.54,12.55,12.53,12.54,290489.0,11.5081,11.5173,11.4989,11.5081,290489.0
2024-05-13 13:40:00,12.54,12.55,12.53,12.54,154121.0,11.5081,11.5173,11.4989,11.5081,154121.0
2024-05-13 13:50:00,12.54,12.55,12.54,12.54,68952.0,11.5081,11.5173,11.5081,11.5081,68952.0
2024-05-13 14:00:00,12.54,12.55,12.53,12.54,181932.0,11.5081,11.5173,11.4989,11.5081,181932.0
2024-05-13 14:10:00,12.54,12.55,12.54,12.55,127157.0,11.5081,11.5173,11.5081,11.5173,127157.0
2024-05-13 14:20:00,12.54,12.55,12.54,12.55,187941.0,11.5081,11.5173,11.5081,11.5173,187941.0
2024-05-13 14:30:00,12.55,12.57,12.54,12.57,172175.0,11.5173,11.5356,11.5081,11.5356,172175.0
2024-05-13 14:40:00,12.57,12.57,12.55,12.55,230850.0,11.5356,11.5356,11.5173,11.5173,230850.0
2024-05-13 14:50:00,12.55,12.57,12.55,12.57,235172.0,11.5173,11.5356,11.5173,11.5356,235172.0
2024-05-13 15:00:00,12.57,12.57,12.55,12.57,432606.0,11.5356,11.5356,11.5173,11.5356,432606.0
2024-05-13 15:10:00,12.57,12.58,12.56,12.58,377344.0,11.5356,11.5448,11.5264,11.5448,377344.0
2024-05-13 15:20:00,12.58,12.58,12.56,12.57,393548.0,11.5448,11.5448,11.5264,11.5356,393548.0
2024-05-13 15:30:00,12.57,12.59,12.56,12.59,524503.0,11.5356,11.554,11.5264,11.554,524503.0
2024-05-13 15:40:00,12.59,12.59,12.57,12.58,597337.0,11.554,11.554,11.5356,11.5448,597337.0
2024-05-13 15:50:00,12.58,12.58,12.56,12.57,1336518.0,11.5448,11.5448,11.5264,11.5356,1336518.0
2024-05-14 09:30:00,12.56,12.56,12.51,12.54,1290338.0,11.5264,11.5264,11.4806,11.5081,1290338.0
2024-05-14 09:40:00,12.54,12.59,12.52,12.55,933091.0,11.5081,11.554,11.4897,11.5173,933091.0
2024-05-14 09:50:00,12.54,12.6,12.54,12.6,591368.0,11.5081,11.5632,11.5081,11.5632,591368.0
2024-05-14 10:00:00,12.6,12.6,12.57,12.6,379208.0,11.5632,11.5632,11.5356,11.5632,379208.0
2024-05-14 10:10:00,12.6,12.62,12.56,12.56,704902.0,11.5632,11.5815,11.5264,11.5264,704902.0
2024-05-14 10:20:00,12.57,12.58,12.54,12.55,569548.0,11.5356,11.5448,11.5081,11.5173,569548.0
2024-05-14 10:30:00,12.54,12.55,12.52,12.52,375136.0,11.5081,11.5173,11.4897,11.4897,375136.0
2024-05-14 10:40:00,12.53,12.53,12.51,12.52,703792.0,11.4989,11.4989,11.4806,11.4897,703792.0
2024-05-14 10:50:00,12.51,12.55,12.51,12.54,215909.0,11.4806,11.5173,11.4806,11.5081,215909.0
2024-05-14 11:00:00,12.53,12.55,12.52,12.54,342207.0,11.4989,11.5173,11.4897,11.5081,342207.0
2024-05-14 11:10:00,12.54,12.55,12.53,12.54,175244.0,11.5081,11.5173,11.4989,11.5081,175244.0
2024-05-14 11:20:00,12.54,12.56,12.54,12.54,133430.0,11.5081,11.5264,11.5081,11.5081,133430.0
2024-05-14 11:30:00,12.54,12.55,12.51,12.51,197800.0,11.5081,11.5173,11.4806,11.4806,197800.0
2024-05-14 11:40:00,12.52,12.53,12.51,12.52,169062.0,11.4897,11.4989,11.4806,11.4897,169062.0
2024-05-14 11:50:00,12.52,12.53,12.51,12.52,79689.0,11.4897,11.4989,11.4806,11.4897,79689.0
2024-05-14 12:00:00,12.52,12.52,12.49,12.5,206309.0,11.4897,11.4897,11.4622,11.4714,206309.0
2024-05-14 12:10:00,12.49,12.5,12.46,12.46,188176.0,11.4622,11.4714,11.4347,11.4347,188176.0
2024-05-14 12:20:00,12.46,12.49,12.46,12.48,334480.0,11.4347,11.4622,11.4347,11.453,334480.0
2024-05-14 12:30:00,12.48,12.5,12.47,12.5,220150.0,11.453,11.4714,11.4439,11.4714,220150.0
2024-05-14 12:40:00,12.5,12.51,12.49,12.51,131613.0,11.4714,11.4806,11.4622,11.4806,131613.0
2024-05-14 12:50:00,12.51,12.52,12.5,12.51,192944.0,11.4806,11.4897,11.4714,11.4806,192944.0
2024-05-14 13:00:00,12.51,12.52,12.5,12.51,128403.0,11.4806,11.4897,11.4714,11.4806,128403.0
2024-05-14 13:10:00,12.51,12.51,12.49,12.49,199789.0,11.4806,11.4806,11.4622,11.4622,199789.0
2024-05-14 13:20:00,12.49,12.5,12.49,12.5,91905.0,11.4622,11.4714,11.4622,11.4714,91905.0
2024-05-14 13:30:00,12.5,12.51,12.49,12.5,174279.0,11.4714,11.4806,11.4622,11.4714,174279.0
2024-05-14 13:40:00,12.5,12.52,12.49,12.52,360556.0,11.4714,11.4897,11.4622,11.4897,360556.0
2024-05-14 13:50:00,12.52,12.52,12.5,12.51,225996.0,11.4897,11.4897,11.4714,11.4806,225996.0
2024-05-14 14:00:00,12.51,12.53,12.5,12.52,403157.0,11.4806,11.4989,11.4714,11.4897,403157.0
2024-05-14 14:10:00,12.53,12.54,12.52,12.53,171890.0,11.4989,11.5081,11.4897,11.4989,171890.0
2024-05-14 14:20:00,12.53,12.53,12.52,12.53,83927.0,11.4989,11.4989,11.4897,11.4989,83927.0
2024-05-14 14:30:00,12.53,12.55,12.52,12.54,229556.0,11.4989,11.5173,11.4897,11.5081,229556.0
2024-05-14 14:40:00,12.54,12.56,12.54,12.54,355123.0,11.5081,11.5264,11.5081,11.5081,355123.0
2024-05-14 14:50:00,12.54,12.56,12.54,12.54,283735.0,11.5081,11.5264,11.5081,11.5081,283735.0
2024-05-14 15:00:00,12.54,12.55,12.54,12.54,114101.0,11.5081,11.5173,11.5081,11.5081,114101.0
2024-05-14 15:10:00,12.54,12.55,12.54,12.54,265646.0,11.5081,11.5173,11.5081,11.5081,265646.0
2024-05-14 15:20:00,12.54,12.56,12.54,12.55,382716.0,11.5081,11.5264,11.5081,11.5173,382716.0
2024-05-14 15:30:00,12.55,12.56,12.55,12.56,197319.0,11.5173,11.5264,11.5173,11.5264,197319.0
2024-05-14 15:40:00,12.55,12.57,12.55,12.56,499701.0,11.5173,11.5356,11.5173,11.5264,499701.0
2024-05-14 15:50:00,12.55,12.58,12.55,12.57,1773759.0,11.5173,11.5448,11.5173,11.5356,1773759.0
2024-05-15 09:30:00,12.51,12.53,12.33,12.39,4409842.0,11.4806,11.4989,11.3154,11.3704,4409842.0
2024-05-15 09:40:00,12.39,12.41,12.33,12.34,1386384.0,11.3704,11.3888,11.3154,11.3246,1386384.0
2024-05-15 09:50:00,12.34,12.34,12.26,12.3,2263024.0,11.3246,11.3246,11.2511,11.2878,2263024.0
2024-05-15 10:00:00,12.29,12.33,12.27,12.32,1468024.0,11.2787,11.3154,11.2603,11.3062,1468024.0
2024-05-15 10:10:00,12.31,12.34,12.29,12.3,922699.0,11.297,11.3246,11.2787,11.2878,922699.0
2024-05-15 10:20:00,12.3,12.34,12.3,12.32,928231.0,11.2878,11.3246,11.2878,11.3062,928231.0
2024-05-15 10:30:00,12.33,12.37,12.32,12.35,724086.0,11.3154,11.3521,11.3062,11.3337,724086.0
2024-05-15 10:40:00,12.35,12.4,12.35,12.4,600536.0,11.3337,11.3796,11.3337,11.3796,600536.0
2024-05-15 10:50:00,12.4,12.43,12.39,12.41,635521.0,11.3796,11.4071,11.3704,11.3888,635521.0
2024-05-15 11:00:00,12.41,12.44,12.39,12.44,355600.0,11.3888,11.4163,11.3704,11.4163,355600.0
2024-05-15 11:10:00,12.43,12.47,12.42,12.47,513672.0,11.4071,11.4439,11.398,11.4439,513672.0
2024-05-15 11:20:00,12.47,12.48,12.46,12.48,320446.0,11.4439,11.453,11.4347,11.453,320446.0
2024-05-15 11:30:00,12.47,12.48,12.46,12.47,267432.0,11.4439,11.453,11.4347,11.4439,267432.0
2024-05-15 11:40:00,12.47,12.48,12.45,12.45,344338.0,11.4439,11.453,11.4255,11.4255,344338.0
2024-05-15 11:50:00,12.45,12.47,12.45,12.46,179098.0,11.4255,11.4439,11.4255,11.4347,179098.0
2024-05-15 12:00:00,12.46,12.47,12.45,12.46,354336.0,11.4347,11.4439,11.4255,11.4347,354336.0
2024-05-15 12:10:00,12.45,12.48,12.45,12.47,234597.0,11.4255,11.453,11.4255,11.4439,234597.0
2024-05-15 12:20:00,12.46,12.47,12.46,12.46,546156.0,11.4347,11.4439,11.4347,11.4347,546156.0
2024-05-15 12:30:00,12.46,12.48,12.44,12.46,855244.0,11.4347,11.453,11.4163,11.4347,855244.0
2024-05-15 12:40:00,12.46,12.48,12.46,12.48,436396.0,11.4347,11.453,11.4347,11.453,436396.0
2024-05-15 12:50:00,12.48,12.51,12.47,12.51,656101.0,11.453,11.4806,11.4439,11.4806,656101.0
2024-05-15 13:00:00,12.51,12.51,12.48,12.5,158008.0,11.4806,11.4806,11.453,11.4714,158008.0
2024-05-15 13:10:00,12.5,12.51,12.48,12.5,298244.0,11.4714,11.4806,11.453,11.4714,298244.0
2024-05-15 13:20:00,12.5,12.51,12.48,12.48,156377.0,11.4714,11.4806,11.453,11.453,156377.0
2024-05-15 13:30:00,12.49,12.49,12.46,12.46,458343.0,11.4622,11.4622,11.4347,11.4347,458343.0
2024-05-15 13:40:00,12.46,12.48,12.44,12.45,983104.0,11.4347,11.453,11.4163,11.4255,983104.0
2024-05-15 13:50:00,12.46,12.5,12.45,12.5,689865.0,11.4347,11.4714,11.4255,11.4714,689865.0
2024-05-15 14:00:00,12.5,12.5,12.48,12.5,313622.0,11.4714,11.4714,11.453,11.4714,313622.0
2024-05-15 14:10:00,12.49,12.52,12.48,12.5,553126.0,11.4622,11.4897,11.453,11.4714,553126.0
2024-05-15 14:20:00,12.5,12.53,12.5,12.52,227882.0,11.4714,11.4989,11.4714,11.4897,227882.0
2024-05-15 14:30:00,12.52,12.53,12.51,12.53,162626.0,11.4897,11.4989,11.4806,11.4989,162626.0
2024-05-15 14:40:00,12.53,12.53,12.51,12.51,260491.0,11.4989,11.4989,11.4806,11.4806,260491.0
2024-05-15 14:50:00,12.51,12.54,12.51,12.53,302797.0,11.4806,11.5081,11.4806,11.4989,302797.0
2024-05-15 15:00:00,12.53,12.55,12.52,12.54,157347.0,11.4989,11.5173,11.4897,11.5081,157347.0
2024-05-15 15:10:00,12.54,12.56,12.53,12.54,318901.0,11.5081,11.5264,11.4989,11.5081,318901.0
2024-05-15 15:20:00,12.54,12.56,12.53,12.54,352712.0,11.5081,11.5264,11.4989,11.5081,352712.0
2024-05-15 15:30:00,12.54,12.57,12.54,12.55,422959.0,11.5081,11.5356,11.5081,11.5173,422959.0
2024-05-15 15:40:00,12.55,12.56,12.55,12.56,259832.0,11.5173,11.5264,11.5173,11.5264,259832.0
2024-05-15 15:50:00,12.55,12.57,12.55,12.56,1742394.0,11.5173,11.5356,11.5173,11.5264,1742394.0
2024-05-16 09:30:00,12.68,12.69,12.55,12.57,1249633.0,11.6366,11.6457,11.5173,11.5356,1249633.0
2024-05-16 09:40:00,12.57,12.59,12.54,12.59,727559.0,11.5356,11.554,11.5081,11.554,727559.0
2024-05-16 09:50:00,12.59,12.61,12.56,12.57,380158.0,11.554,11.5723,11.5264,11.5356,380158.0
2024-05-16 10:00:00,12.57,12.61,12.56,12.61,358925.0,11.5356,11.5723,11.5264,11.5723,358925.0
2024-05-16 10:10:00,12.61,12.61,12.58,12.6,299250.0,11.5723,11.5723,11.5448,11.5632,299250.0
2024-05-16 10:20:00,12.6,12.63,12.58,12.63,409756.0,11.5632,11.5907,11.5448,11.5907,409756.0
2024-05-16 10:30:00,12.63,12.64,12.62,12.63,298697.0,11.5907,11.5999,11.5815,11.5907,298697.0
2024-05-16 10:40:00,12.63,12.65,12.61,12.62,399330.0,11.5907,11.609,11.5723,11.5815,399330.0
2024-05-16 10:50:00,12.62,12.67,12.61,12.65,904519.0,11.5815,11.6274,11.5723,11.609,904519.0
2024-05-16 11:00:00,12.65,12.66,12.63,12.65,295310.0,11.609,11.6182,11.5907,11.609,295310.0
2024-05-16 11:10:00,12.65,12.66,12.64,12.66,169341.0,11.609,11.6182,11.5999,11.6182,169341.0
2024-05-16 11:20:00,12.66,12.66,12.64,12.65,116344.0,11.6182,11.6182,11.5999,11.609,116344.0
2024-05-16 11:30:00,12.65,12.65,12.63,12.65,256316.0,11.609,11.609,11.5907,11.609,256316.0
2024-05-16 11:40:00,12.65,12.65,12.64,12.65,101614.0,11.609,11.609,11.5999,11.609,101614.0
2024-05-16 11:50:00,12.64,12.68,12.64,12.68,240749.0,11.5999,11.6366,11.5999,11.6366,240749.0
2024-05-16 12:00:00,12.68,12.69,12.66,12.68,453709.0,11.6366,11.6457,11.6182,11.6366,453709.0
2024-05-16 12:10:00,12.69,12.69,12.67,12.68,560358.0,11.6457,11.6457,11.6274,11.6366,560358.0
2024-05-16 12:20:00,12.69,12.69,12.67,12.69,728377.0,11.6457,11.6457,11.6274,11.6457,728377.0
2024-05-16 12:30:00,12.68,12.69,12.67,12.69,245743.0,11.6366,11.6457,11.6274,11.6457,245743.0
2024-05-16 12:40:00,12.68,12.69,12.67,12.68,362870.0,11.6366,11.6457,11.6274,11.6366,362870.0
2024-05-16 12:50:00,12.68,12.68,12.65,12.66,385684.0,11.6366,11.6366,11.609,11.6182,385684.0
2024-05-16 13:00:00,12.66,12.68,12.65,12.68,260890.0,11.6182,11.6366,11.609,11.6366,260890.0
2024-05-16 13:10:00,12.68,12.69,12.67,12.67,278079.0,11.6366,11.6457,11.6274,11.6274,278079.0
2024-05-16 13:20:00,12.67,12.68,12.65,12.66,138322.0,11.6274,11.6366,11.609,11.6182,138322.0
2024-05-16 13:30:00,12.66,12.67,12.64,12.65,281433.0,11.6182,11.6274,11.5999,11.609,281433.0
2024-05-16 13:40:00,12.65,12.65,12.6,12.62,310306.0,11.609,11.609,11.5632,11.5815,310306.0
2024-05-16 13:50:00,12.62,12.65,12.61,12.65,316363.0,11.5815,11.609,11.5723,11.609,316363.0
2024-05-16 14:00:00,12.65,12.67,12.64,12.66,331608.0,11.609,11.6274,11.5999,11.6182,331608.0
2024-05-16 14:10:00,12.66,12.67,12.64,12.65,407151.0,11.6182,11.6274,11.5999,11.609,407151.0
2024-05-16 14:20:00,12.65,12.66,12.64,12.66,291102.0,11.609,11.6182,11.5999,11.6182,291102.0
2024-05-16 14:30:00,12.66,12.67,12.65,12.66,298252.0,11.6182,11.6274,11.609,11.6182,298252.0
2024-05-16 14:40:00,12.66,12.68,12.65,12.67,392150.0,11.6182,11.6366,11.609,11.6274,392150.0
2024-05-16 14:50:00,12.68,12.68,12.66,12.67,248479.0,11.6366,11.6366,11.6182,11.6274,248479.0
2024-05-16 15:00:00,12.68,12.69,12.67,12.68,528864.0,11.6366,11.6457,11.6274,11.6366,528864.0
2024-05-16 15:10:00,12.68,12.69,12.67,12.69,197545.0,11.6366,11.6457,11.6274,11.6457,197545.0
2024-05-16 15:20:00,12.69,12.69,12.67,12.67,373488.0,11.6457,11.6457,11.6274,11.6274,373488.0
2024-05-16 15:30:00,12.68,12.69,12.66,12.68,698015.0,11.6366,11.6457,11.6182,11.6366,698015.0
2024-05-16 15:40:00,12.68,12.68,12.66,12.66,1002437.0,11.6366,11.6366,11.6182,11.6182,1002437.0
2024-05-16 15:50:00,12.66,12.68,12.65,12.66,2103260.0,11.6182,11.6366,11.609,11.6182,2103260.0
2024-05-17 09:30:00,12.74,12.8,12.7,12.71,1079590.0,11.6916,11.7467,11.6549,11.6641,1079590.0
2024-05-17 09:40:00,12.71,12.75,12.7,12.73,726029.0,11.6641,11.7008,11.6549,11.6825,726029.0
2024-05-17 09:50:00,12.72,12.76,12.72,12.75,515021.0,11.6733,11.71,11.6733,11.7008,515021.0
2024-05-17 10:00:00,12.75,12.84,12.75,12.84,831709.0,11.7008,11.7834,11.7008,11.7834,831709.0
2024-05-17 10:10:00,12.83,12.88,12.82,12.87,977722.0,11.7742,11.8201,11.7651,11.8109,977722.0
2024-05-17 10:20:00,12.87,12.9,12.86,12.88,950703.0,11.8109,11.8385,11.8018,11.8201,950703.0
2024-05-17 10:30:00,12.88,12.91,12.86,12.88,687306.0,11.8201,11.8476,11.8018,11.8201,687306.0
2024-05-17 10:40:00,12.87,12.89,12.86,12.88,783193.0,11.8109,11.8293,11.8018,11.8201,783193.0
2024-05-17 10:50:00,12.87,12.89,12.87,12.88,864623.0,11.8109,11.8293,11.8109,11.8201,864623.0
2024-05-17 11:00:00,12.88,12.89,12.87,12.88,532789.0,11.8201,11.8293,11.8109,11.8201,532789.0
2024-05-17 11:10:00,12.88,12.88,12.85,12.86,479925.0,11.8201,11.8201,11.7926,11.8018,479925.0
2024-05-17 11:20:00,12.86,12.87,12.85,12.87,247861.0,11.8018,11.8109,11.7926,11.8109,247861.0
2024-05-17 11:30:00,12.87,12.88,12.84,12.86,683184.0,11.8109,11.8201,11.7834,11.8018,683184.0
2024-05-17 11:40:00,12.86,12.87,12.85,12.86,415327.0,11.8018,11.8109,11.7926,11.8018,415327.0
2024-05-17 11:50:00,12.86,12.86,12.84,12.84,140644.0,11.8018,11.8018,11.7834,11.7834,140644.0
2024-05-17 12:00:00,12.84,12.88,12.84,12.88,444436.0,11.7834,11.8201,11.7834,11.8201,444436.0
2024-05-17 12:10:00,12.88,12.89,12.87,12.88,405204.0,11.8201,11.8293,11.8109,11.8201,405204.0
2024-05-17 12:20:00,12.88,12.88,12.86,12.87,206311.0,11.8201,11.8201,11.8018,11.8109,206311.0
2024-05-17 12:30:00,12.87,12.88,12.87,12.88,145718.0,11.8109,11.8201,11.8109,11.8201,145718.0
2024-05-17 12:40:00,12.88,12.89,12.87,12.88,266389.0,11.8201,11.8293,11.8109,11.8201,266389.0
2024-05-17 12:50:00,12.88,12.9,12.88,12.9,224464.0,11.8201,11.8385,11.8201,11.8385,224464.0
2024-05-17 13:00:00,12.9,12.9,12.89,12.9,88712.0,11.8385,11.8385,11.8293,11.8385,88712.0
2024-05-17 13:10:00,12.89,12.9,12.87,12.88,493182.0,11.8293,11.8385,11.8109,11.8201,493182.0
2024-05-17 13:20:00,12.87,12.9,12.87,12.9,185087.0,11.8109,11.8385,11.8109,11.8385,185087.0
2024-05-17 13:30:00,12.9,12.9,12.88,12.9,186777.0,11.8385,11.8385,11.8201,11.8385,186777.0
2024-05-17 13:40:00,12.9,12.91,12.89,12.91,198388.0,11.8385,11.8476,11.8293,11.8476,198388.0
2024-05-17 13:50:00,12.91,12.92,12.89,12.91,895954.0,11.8476,11.8568,11.8293,11.8476,895954.0
2024-05-17 14:00:00,12.91,12.91,12.89,12.9,456016.0,11.8476,11.8476,11.8293,11.8385,456016.0
2024-05-17 14:10:00,12.9,12.91,12.89,12.91,462279.0,11.8385,11.8476,11.8293,11.8476,462279.0
2024-05-17 14:20:00,12.91,12.92,12.9,12.92,243477.0,11.8476,11.8568,11.8385,11.8568,243477.0
2024-05-17 14:30:00,12.92,12.95,12.92,12.95,774851.0,11.8568,11.8844,11.8568,11.8844,774851.0
2024-05-17 14:40:00,12.95,12.97,12.93,12.97,832495.0,11.8844,11.9027,11.866,11.9027,832495.0
2024-05-17 14:50:00,12.97,12.97,12.95,12.96,290092.0,11.9027,11.9027,11.8844,11.8935,290092.0
2024-05-17 15:00:00,12.95,12.96,12.94,12.96,363810.0,11.8844,11.8935,11.8752,11.8935,363810.0
2024-05-17 15:10:00,12.95,12.98,12.95,12.98,1425348.0,11.8844,11.9119,11.8844,11.9119,1425348.0
2024-05-17 15:20:00,12.98,12.99,12.97,12.99,511610.0,11.9119,11.9211,11.9027,11.9211,511610.0
2024-05-17 15:30:00,12.99,13.0,12.98,12.99,1552249.0,11.9211,11.9302,11.9119,11.9211,1552249.0
2024-05-17 15:40:00,12.99,13.01,12.98,12.98,1724011.0,11.9211,11.9394,11.9119,11.9119,1724011.0
2024-05-17 15:50:00,12.98,13.0,12.97,12.99,2203142.0,11.9119,11.9302,11.9027,11.9211,2203142.0
2024-05-20 09:30:00,12.9,12.91,12.81,12.84,1694111.0,11.8385,11.8476,11.7559,11.7834,1694111.0
2024-05-20 09:40:00,12.84,12.89,12.83,12.88,457911.0,11.7834,11.8293,11.7742,11.8201,457911.0
2024-05-20 09:50:00,12.88,12.91,12.87,12.89,454839.0,11.8201,11.8476,11.8109,11.8293,454839.0
2024-05-20 10:00:00,12.88,12.93,12.88,12.93,475444.0,11.8201,11.866,11.8201,11.866,475444.0
2024-05-20 10:10:00,12.93,12.96,12.92,12.96,486710.0,11.866,11.8935,11.8568,11.8935,486710.0
2024-05-20 10:20:00,12.96,13.01,12.94,13.01,1001388.0,11.8935,11.9394,11.8752,11.9394,1001388.0
2024-05-20 10:30:00,13.01,13.05,13.01,13.05,564637.0,11.9394,11.9761,11.9394,11.9761,564637.0
2024-05-20 10:40:00,13.05,13.06,13.02,13.04,551683.0,11.9761,11.9853,11.9486,11.9669,551683.0
2024-05-20 10:50:00,13.04,13.04,13.02,13.03,428998.0,11.9669,11.9669,11.9486,11.9578,428998.0
2024-05-20 11:00:00,13.03,13.03,12.99,13.01,248395.0,11.9578,11.9578,11.9211,11.9394,248395.0
2024-05-20 11:10:00,13.01,13.03,13.0,13.03,310702.0,11.9394,11.9578,11.9302,11.9578,310702.0
2024-05-20 11:20:00,13.03,13.05,13.02,13.04,302298.0,11.9578,11.9761,11.9486,11.9669,302298.0
2024-05-20 11:30:00,13.04,13.05,13.02,13.04,483950.0,11.9669,11.9761,11.9486,11.9669,483950.0
2024-05-20 11:40:00,13.03,13.04,13.01,13.02,438958.0,11.9578,11.9669,11.9394,11.9486,438958.0
2024-05-20 11:50:00,13.02,13.04,13.01,13.03,692437.0,11.9486,11.9669,11.9394,11.9578,692437.0
2024-05-20 12:00:00,13.03,13.04,13.02,13.04,207846.0,11.9578,11.9669,11.9486,11.9669,207846.0
2024-05-20 12:10:00,13.04,13.05,13.03,13.04,327460.0,11.9669,11.9761,11.9578,11.9669,327460.0
2024-05-20 12:20:00,13.04,13.04,13.01,13.02,322949.0,11.9669,11.9669,11.9394,11.9486,322949.0
2024-05-20 12:30:00,13.02,13.03,13.01,13.02,541124.0,11.9486,11.9578,11.9394,11.9486,541124.0
2024-05-20 12:40:00,13.01,13.02,12.94,12.95,1278032.0,11.9394,11.9486,11.8752,11.8844,1278032.0
2024-05-20 12:50:00,12.94,12.97,12.93,12.96,416737.0,11.8752,11.9027,11.866,11.8935,416737.0
2024-05-20 13:00:00,12.96,12.97,12.95,12.96,357932.0,11.8935,11.9027,11.8844,11.8935,357932.0
2024-05-20 13:10:00,12.96,12.96,12.92,12.93,340148.0,11.8935,11.8935,11.8568,11.866,340148.0
2024-05-20 13:20:00,12.93,12.93,12.9,12.93,877262.0,11.866,11.866,11.8385,11.866,877262.0
2024-05-20 13:30:00,12.93,12.93,12.9,12.91,335777.0,11.866,11.866,11.8385,11.8476,335777.0
2024-05-20 13:40:00,12.91,12.93,12.9,12.93,262023.0,11.8476,11.866,11.8385,11.866,262023.0
2024-05-20 13:50:00,12.93,12.93,12.9,12.91,545521.0,11.866,11.866,11.8385,11.8476,545521.0
2024-05-20 14:00:00,12.9,12.92,12.89,12.9,609991.0,11.8385,11.8568,11.8293,11.8385,609991.0
2024-05-20 14:10:00,12.9,12.92,12.89,12.92,557833.0,11.8385,11.8568,11.8293,11.8568,557833.0
2024-05-20 14:20:00,12.91,12.96,12.91,12.96,493210.0,11.8476,11.8935,11.8476,11.8935,493210.0
2024-05-20 14:30:00,12.96,12.97,12.94,12.96,811169.0,11.8935,11.9027,11.8752,11.8935,811169.0
2024-05-20 14:40:00,12.96,12.97,12.93,12.94,344328.0,11.8935,11.9027,11.866,11.8752,344328.0
2024-05-20 14:50:00,12.94,12.95,12.93,12.94,205762.0,11.8752,11.8844,11.866,11.8752,205762.0
2024-05-20 15:00:00,12.93,12.94,12.93,12.94,159027.0,11.866,11.8752,11.866,11.8752,159027.0
2024-05-20 15:10:00,12.94,12.94,12.92,12.93,438201.0,11.8752,11.8752,11.8568,11.866,438201.0
2024-05-20 15:20:00,12.93,12.94,12.92,12.94,373945.0,11.866,11.8752,11.8568,11.8752,373945.0
2024-05-20 15:30:00,12.94,12.95,12.93,12.94,534732.0,11.8752,11.8844,11.866,11.8752,534732.0
2024-05-20 15:40:00,12.94,12.94,12.91,12.93,969817.0,11.8752,11.8752,11.8476,11.866,969817.0
2024-05-20 15:50:00,12.92,12.94,12.92,12.93,1561604.0,11.8568,11.8752,11.8568,11.866,1561604.0
2024-05-21 09:30:00,13.05,13.08,13.02,13.03,1464005.0,11.9761,12.0037,11.9486,11.9578,1464005.0
2024-05-21 09:40:00,13.03,13.11,13.02,13.11,906548.0,11.9578,12.0312,11.9486,12.0312,906548.0
2024-05-21 09:50:00,13.11,13.14,13.07,13.07,450524.0,12.0312,12.0587,11.9945,11.9945,450524.0
2024-05-21 10:00:00,13.07,13.1,13.05,13.08,411072.0,11.9945,12.022,11.9761,12.0037,411072.0
2024-05-21 10:10:00,13.08,13.09,13.07,13.08,389720.0,12.0037,12.0128,11.9945,12.0037,389720.0
2024-05-21 10:20:00,13.08,13.08,13.05,13.07,306864.0,12.0037,12.0037,11.9761,11.9945,306864.0
2024-05-21 10:30:00,13.07,13.08,13.05,13.08,371107.0,11.9945,12.0037,11.9761,12.0037,371107.0
2024-05-21 10:40:00,13.08,13.09,13.06,13.06,243856.0,12.0037,12.0128,11.9853,11.9853,243856.0
2024-05-21 10:50:00,13.06,13.07,12.99,13.01,1099374.0,11.9853,11.9945,11.9211,11.9394,1099374.0
2024-05-21 11:00:00,13.01,13.06,13.0,13.05,401823.0,11.9394,11.9853,11.9302,11.9761,401823.0
2024-05-21 11:10:00,13.06,13.07,13.04,13.06,419010.0,11.9853,11.9945,11.9669,11.9853,419010.0
2024-05-21 11:20:00,13.06,13.08,13.05,13.07,548678.0,11.9853,12.0037,11.9761,11.9945,548678.0
2024-05-21 11:30:00,13.07,13.07,13.03,13.04,461884.0,11.9945,11.9945,11.9578,11.9669,461884.0
2024-05-21 11:40:00,13.03,13.05,13.02,13.03,419882.0,11.9578,11.9761,11.9486,11.9578,419882.0
2024-05-21 11:50:00,13.03,13.03,13.0,13.01,164160.0,11.9578,11.9578,11.9302,11.9394,164160.0
2024-05-21 12:00:00,13.01,13.01,12.97,12.98,1295176.0,11.9394,11.9394,11.9027,11.9119,1295176.0
2024-05-21 12:10:00,12.98,12.99,12.94,12.94,515818.0,11.9119,11.9211,11.8752,11.8752,515818.0
2024-05-21 12:20:00,12.94,12.95,12.93,12.94,254597.0,11.8752,11.8844,11.866,11.8752,254597.0
2024-05-21 12:30:00,12.94,12.94,12.91,12.93,1364802.0,11.8752,11.8752,11.8476,11.866,1364802.0
2024-05-21 12:40:00,12.93,12.93,12.9,12.92,1260442.0,11.866,11.866,11.8385,11.8568,1260442.0
2024-05-21 12:50:00,12.92,12.92,12.89,12.9,2001623.0,11.8568,11.8568,11.8293,11.8385,2001623.0
2024-05-21 13:00:00,12.9,12.91,12.88,12.88,662245.0,11.8385,11.8476,11.8201,11.8201,662245.0
2024-05-21 13:10:00,12.89,12.9,12.87,12.9,372942.0,11.8293,11.8385,11.8109,11.8385,372942.0
2024-05-21 13:20:00,12.9,12.91,12.89,12.91,316806.0,11.8385,11.8476,11.8293,11.8476,316806.0
2024-05-21 13:30:00,12.91,12.91,12.89,12.9,240165.0,11.8476,11.8476,11.8293,11.8385,240165.0
2024-05-21 13:40:00,12.9,12.92,12.89,12.92,284608.0,11.8385,11.8568,11.8293,11.8568,284608.0
2024-05-21 13:50:00,12.92,12.93,12.91,12.93,890914.0,11.8568,11.866,11.8476,11.866,890914.0
2024-05-21 14:00:00,12.92,12.93,12.91,12.93,336597.0,11.8568,11.866,11.8476,11.866,336597.0
2024-05-21 14:10:00,12.93,12.93,12.9,12.9,390317.0,11.866,11.866,11.8385,11.8385,390317.0
2024-05-21 14:20:00,12.9,12.91,12.9,12.9,136029.0,11.8385,11.8476,11.8385,11.8385,136029.0
2024-05-21 14:30:00,12.91,12.91,12.87,12.88,681039.0,11.8476,11.8476,11.8109,11.8201,681039.0
2024-05-21 14:40:00,12.88,12.89,12.87,12.88,457532.0,11.8201,11.8293,11.8109,11.8201,457532.0
2024-05-21 14:50:00,12.87,12.9,12.87,12.9,306009.0,11.8109,11.8385,11.8109,11.8385,306009.0
2024-05-21 15:00:00,12.9,12.91,12.89,12.9,609971.0,11.8385,11.8476,11.8293,11.8385,609971.0
2024-05-21 15:10:00,12.9,12.92,12.89,12.92,433269.0,11.8385,11.8568,11.8293,11.8568,433269.0
2024-05-21 15:20:00,12.92,12.93,12.9,12.9,624185.0,11.8568,11.866,11.8385,11.8385,624185.0
2024-05-21 15:30:00,12.91,12.91,12.89,12.9,445486.0,11.8476,11.8476,11.8293,11.8385,445486.0
2024-05-21 15:40:00,12.9,12.9,12.87,12.89,960270.0,11.8385,11.8385,11.8109,11.8293,960270.0
2024-05-21 15:50:00,12.89,12.9,12.87,12.87,2455722.0,11.8293,11.8385,11.8109,11.8109,2455722.0
2024-05-22 09:30:00,12.81,12.84,12.77,12.82,713120.0,11.7559,11.7834,11.7192,11.7651,713120.0
2024-05-22 09:40:00,12.83,12.83,12.78,12.82,432595.0,11.7742,11.7742,11.7283,11.7651,432595.0
2024-05-22 09:50:00,12.82,12.88,12.81,12.87,491692.0,11.7651,11.8201,11.7559,11.8109,491692.0
2024-05-22 10:00:00,12.88,12.89,12.81,12.83,1055986.0,11.8201,11.8293,11.7559,11.7742,1055986.0
2024-05-22 10:10:00,12.83,12.85,12.79,12.81,579980.0,11.7742,11.7926,11.7375,11.7559,579980.0
2024-05-22 10:20:00,12.81,12.82,12.8,12.81,468755.0,11.7559,11.7651,11.7467,11.7559,468755.0
2024-05-22 10:30:00,12.81,12.84,12.79,12.82,999235.0,11.7559,11.7834,11.7375,11.7651,999235.0
2024-05-22 10:40:00,12.82,12.82,12.79,12.79,686675.0,11.7651,11.7651,11.7375,11.7375,686675.0
2024-05-22 10:50:00,12.8,12.81,12.79,12.79,339254.0,11.7467,11.7559,11.7375,11.7375,339254.0
2024-05-22 11:00:00,12.79,12.81,12.78,12.81,409281.0,11.7375,11.7559,11.7283,11.7559,409281.0
2024-05-22 11:10:00,12.81,12.81,12.77,12.77,439465.0,11.7559,11.7559,11.7192,11.7192,439465.0
2024-05-22 11:20:00,12.77,12.78,12.73,12.75,437626.0,11.7192,11.7283,11.6825,11.7008,437626.0
2024-05-22 11:30:00,12.75,12.78,12.74,12.78,248262.0,11.7008,11.7283,11.6916,11.7283,248262.0
2024-05-22 11:40:00,12.78,12.78,12.75,12.76,278678.0,11.7283,11.7283,11.7008,11.71,278678.0
2024-05-22 11:50:00,12.76,12.77,12.74,12.76,295815.0,11.71,11.7192,11.6916,11.71,295815.0
2024-05-22 12:00:00,12.76,12.77,12.75,12.76,208809.0,11.71,11.7192,11.7008,11.71,208809.0
2024-05-22 12:10:00,12.75,12.76,12.73,12.74,172142.0,11.7008,11.71,11.6825,11.6916,172142.0
2024-05-22 12:20:00,12.74,12.76,12.74,12.75,133196.0,11.6916,11.71,11.6916,11.7008,133196.0
2024-05-22 12:30:00,12.75,12.77,12.74,12.75,159570.0,11.7008,11.7192,11.6916,11.7008,159570.0
2024-05-22 12:40:00,12.75,12.76,12.74,12.75,172267.0,11.7008,11.71,11.6916,11.7008,172267.0
2024-05-22 12:50:00,12.75,12.76,12.74,12.74,162463.0,11.7008,11.71,11.6916,11.6916,162463.0
2024-05-22 13:00:00,12.75,12.76,12.74,12.75,156149.0,11.7008,11.71,11.6916,11.7008,156149.0
2024-05-22 13:10:00,12.75,12.76,12.74,12.76,179252.0,11.7008,11.71,11.6916,11.71,179252.0
2024-05-22 13:20:00,12.75,12.76,12.74,12.75,137801.0,11.7008,11.71,11.6916,11.7008,137801.0
2024-05-22 13:30:00,12.75,12.75,12.7,12.71,321758.0,11.7008,11.7008,11.6549,11.6641,321758.0
2024-05-22 13:40:00,12.71,12.72,12.71,12.72,149510.0,11.6641,11.6733,11.6641,11.6733,149510.0
2024-05-22 13:50:00,12.71,12.72,12.69,12.7,216159.0,11.6641,11.6733,11.6457,11.6549,216159.0
2024-05-22 14:00:00,12.71,12.71,12.66,12.7,661029.0,11.6641,11.6641,11.6182,11.6549,661029.0
2024-05-22 14:10:00,12.7,12.7,12.67,12.67,366647.0,11.6549,11.6549,11.6274,11.6274,366647.0
2024-05-22 14:20:00,12.67,12.69,12.64,12.67,526130.0,11.6274,11.6457,11.5999,11.6274,526130.0
2024-05-22 14:30:00,12.67,12.68,12.66,12.66,303662.0,11.6274,11.6366,11.6182,11.6182,303662.0
2024-05-22 14:40:00,12.67,12.69,12.65,12.68,465045.0,11.6274,11.6457,11.609,11.6366,465045.0
2024-05-22 14:50:00,12.68,12.69,12.65,12.67,385610.0,11.6366,11.6457,11.609,11.6274,385610.0
2024-05-22 15:00:00,12.66,12.67,12.65,12.65,401311.0,11.6182,11.6274,11.609,11.609,401311.0
2024-05-22 15:10:00,12.65,12.66,12.59,12.6,957276.0,11.609,11.6182,11.554,11.5632,957276.0
2024-05-22 15:20:00,12.61,12.64,12.6,12.63,1335610.0,11.5723,11.5999,11.5632,11.5907,1335610.0
2024-05-22 15:30:00,12.63,12.65,12.62,12.65,891832.0,11.5907,11.609,11.5815,11.609,891832.0
2024-05-22 15:40:00,12.65,12.65,12.63,12.63,633626.0,11.609,11.609,11.5907,11.5907,633626.0
2024-05-22 15:50:00,12.63,12.67,12.62,12.67,2680234.0,11.5907,11.6274,11.5815,11.6274,2680234.0
2024-05-23 09:30:00,12.68,12.7,12.63,12.67,1164642.0,11.6366,11.6549,11.5907,11.6274,1164642.0
2024-05-23 09:40:00,12.66,12.69,12.62,12.65,670981.0,11.6182,11.6457,11.5815,11.609,670981.0
2024-05-23 09:50:00,12.65,12.66,12.62,12.65,335864.0,11.609,11.6182,11.5815,11.609,335864.0
2024-05-23 10:00:00,12.64,12.66,12.6,12.63,468312.0,11.5999,11.6182,11.5632,11.5907,468312.0
2024-05-23 10:10:00,12.62,12.63,12.59,12.59,692221.0,11.5815,11.5907,11.554,11.554,692221.0
2024-05-23 10:20:00,12.6,12.62,12.59,12.59,371177.0,11.5632,11.5815,11.554,11.554,371177.0
2024-05-23 10:30:00,12.6,12.61,12.56,12.6,670847.0,11.5632,11.5723,11.5264,11.5632,670847.0
2024-05-23 10:40:00,12.59,12.61,12.58,12.61,444681.0,11.554,11.5723,11.5448,11.5723,444681.0
2024-05-23 10:50:00,12.61,12.61,12.58,12.59,174786.0,11.5723,11.5723,11.5448,11.554,174786.0
2024-05-23 11:00:00,12.59,12.62,12.58,12.62,627084.0,11.554,11.5815,11.5448,11.5815,627084.0
2024-05-23 11:10:00,12.62,12.62,12.6,12.6,283540.0,11.5815,11.5815,11.5632,11.5632,283540.0
2024-05-23 11:20:00,12.61,12.61,12.58,12.6,176800.0,11.5723,11.5723,11.5448,11.5632,176800.0
2024-05-23 11:30:00,12.6,12.6,12.58,12.59,184003.0,11.5632,11.5632,11.5448,11.554,184003.0
2024-05-23 11:40:00,12.59,12.6,12.58,12.58,417017.0,11.554,11.5632,11.5448,11.5448,417017.0
2024-05-23 11:50:00,12.58,12.61,12.57,12.6,441639.0,11.5448,11.5723,11.5356,11.5632,441639.0
2024-05-23 12:00:00,12.59,12.61,12.58,12.6,516273.0,11.554,11.5723,11.5448,11.5632,516273.0
2024-05-23 12:10:00,12.6,12.6,12.59,12.6,118096.0,11.5632,11.5632,11.554,11.5632,118096.0
2024-05-23 12:20:00,12.6,12.63,12.59,12.62,296829.0,11.5632,11.5907,11.554,11.5815,296829.0
2024-05-23 12:30:00,12.62,12.63,12.61,12.63,300453.0,11.5815,11.5907,11.5723,11.5907,300453.0
2024-05-23 12:40:00,12.63,12.63,12.59,12.6,365358.0,11.5907,11.5907,11.554,11.5632,365358.0
2024-05-23 12:50:00,12.6,12.61,12.59,12.6,243221.0,11.5632,11.5723,11.554,11.5632,243221.0
2024-05-23 13:00:00,12.6,12.61,12.58,12.59,394206.0,11.5632,11.5723,11.5448,11.554,394206.0
2024-05-23 13:10:00,12.59,12.62,12.58,12.62,516450.0,11.554,11.5815,11.5448,11.5815,516450.0
2024-05-23 13:20:00,12.62,12.64,12.59,12.61,1258126.0,11.5815,11.5999,11.554,11.5723,1258126.0
2024-05-23 13:30:00,12.61,12.61,12.57,12.58,436050.0,11.5723,11.5723,11.5356,11.5448,436050.0
2024-05-23 13:40:00,12.58,12.59,12.56,12.57,427781.0,11.5448,11.554,11.5264,11.5356,427781.0
2024-05-23 13:50:00,12.57,12.57,12.54,12.54,503738.0,11.5356,11.5356,11.5081,11.5081,503738.0
2024-05-23 14:00:00,12.54,12.54,12.5,12.52,867745.0,11.5081,11.5081,11.4714,11.4897,867745.0
2024-05-23 14:10:00,12.51,12.52,12.5,12.52,345978.0,11.4806,11.4897,11.4714,11.4897,345978.0
2024-05-23 14:20:00,12.52,12.54,12.5,12.54,400454.0,11.4897,11.5081,11.4714,11.5081,400454.0
2024-05-23 14:30:00,12.54,12.55,12.52,12.54,347448.0,11.5081,11.5173,11.4897,11.5081,347448.0
2024-05-23 14:40:00,12.54,12.55,12.53,12.54,291185.0,11.5081,11.5173,11.4989,11.5081,291185.0
2024-05-23 14:50:00,12.54,12.54,12.52,12.54,383453.0,11.5081,11.5081,11.4897,11.5081,383453.0
2024-05-23 15:00:00,12.54,12.54,12.52,12.54,578442.0,11.5081,11.5081,11.4897,11.5081,578442.0
2024-05-23 15:10:00,12.54,12.57,12.53,12.55,473777.0,11.5081,11.5356,11.4989,11.5173,473777.0
2024-05-23 15:20:00,12.55,12.56,12.55,12.55,231983.0,11.5173,11.5264,11.5173,11.5173,231983.0
2024-05-23 15:30:00,12.55,12.56,12.54,12.56,530744.0,11.5173,11.5264,11.5081,11.5264,530744.0
2024-05-23 15:40:00,12.55,12.58,12.55,12.58,813094.0,11.5173,11.5448,11.5173,11.5448,813094.0
2024-05-23 15:50:00,12.58,12.6,12.57,12.6,1770970.0,11.5448,11.5632,11.5356,11.5632,1770970.0
2024-05-24 09:30:00,12.62,12.69,12.59,12.68,1241629.0,11.5815,11.6457,11.554,11.6366,1241629.0
2024-05-24 09:40:00,12.69,12.69,12.63,12.66,998631.0,11.6457,11.6457,11.5907,11.6182,998631.0
2024-05-24 09:50:00,12.66,12.68,12.65,12.65,416805.0,11.6182,11.6366,11.609,11.609,416805.0
2024-05-24 10:00:00,12.65,12.72,12.65,12.71,702278.0,11.609,11.6733,11.609,11.6641,702278.0
2024-05-24 10:10:00,12.71,12.75,12.71,12.73,504466.0,11.6641,11.7008,11.6641,11.6825,504466.0
2024-05-24 10:20:00,12.72,12.74,12.71,12.72,397058.0,11.6733,11.6916,11.6641,11.6733,397058.0
2024-05-24 10:30:00,12.73,12.75,12.7,12.71,362554.0,11.6825,11.7008,11.6549,11.6641,362554.0
2024-05-24 10:40:00,12.7,12.71,12.68,12.7,312526.0,11.6549,11.6641,11.6366,11.6549,312526.0
2024-05-24 10:50:00,12.7,12.71,12.69,12.7,282221.0,11.6549,11.6641,11.6457,11.6549,282221.0
2024-05-24 11:00:00,12.7,12.71,12.69,12.7,237468.0,11.6549,11.6641,11.6457,11.6549,237468.0
2024-05-24 11:10:00,12.7,12.71,12.68,12.69,205638.0,11.6549,11.6641,11.6366,11.6457,205638.0
2024-05-24 11:20:00,12.69,12.69,12.68,12.68,155891.0,11.6457,11.6457,11.6366,11.6366,155891.0
2024-05-24 11:30:00,12.68,12.69,12.65,12.65,204175.0,11.6366,11.6457,11.609,11.609,204175.0
2024-05-24 11:40:00,12.66,12.66,12.63,12.65,264325.0,11.6182,11.6182,11.5907,11.609,264325.0
2024-05-24 11:50:00,12.64,12.65,12.63,12.63,153010.0,11.5999,11.609,11.5907,11.5907,153010.0
2024-05-24 12:00:00,12.63,12.64,12.63,12.63,244801.0,11.5907,11.5999,11.5907,11.5907,244801.0
2024-05-24 12:10:00,12.63,12.66,12.63,12.65,562204.0,11.5907,11.6182,11.5907,11.609,562204.0
2024-05-24 12:20:00,12.66,12.68,12.65,12.67,179843.0,11.6182,11.6366,11.609,11.6274,179843.0
2024-05-24 12:30:00,12.68,12.68,12.65,12.66,277722.0,11.6366,11.6366,11.609,11.6182,277722.0
2024-05-24 12:40:00,12.65,12.66,12.64,12.65,247131.0,11.609,11.6182,11.5999,11.609,247131.0
2024-05-24 12:50:00,12.65,12.66,12.63,12.64,204585.0,11.609,11.6182,11.5907,11.5999,204585.0
2024-05-24 13:00:00,12.63,12.64,12.61,12.61,190953.0,11.5907,11.5999,11.5723,11.5723,190953.0
2024-05-24 13:10:00,12.62,12.63,12.6,12.61,198827.0,11.5815,11.5907,11.5632,11.5723,198827.0
2024-05-24 13:20:00,12.61,12.61,12.6,12.6,93359.0,11.5723,11.5723,11.5632,11.5632,93359.0
2024-05-24 13:30:00,12.61,12.62,12.59,12.62,247721.0,11.5723,11.5815,11.554,11.5815,247721.0
2024-05-24 13:40:00,12.62,12.63,12.6,12.62,267627.0,11.5815,11.5907,11.5632,11.5815,267627.0
2024-05-24 13:50:00,12.62,12.63,12.62,12.62,132922.0,11.5815,11.5907,11.5815,11.5815,132922.0
2024-05-24 14:00:00,12.62,12.63,12.61,12.62,343335.0,11.5815,11.5907,11.5723,11.5815,343335.0
2024-05-24 14:10:00,12.62,12.62,12.6,12.6,166925.0,11.5815,11.5815,11.5632,11.5632,166925.0
2024-05-24 14:20:00,12.6,12.61,12.58,12.59,355150.0,11.5632,11.5723,11.5448,11.554,355150.0
2024-05-24 14:30:00,12.59,12.61,12.58,12.58,260319.0,11.554,11.5723,11.5448,11.5448,260319.0
2024-05-24 14:40:00,12.58,12.59,12.56,12.58,370197.0,11.5448,11.554,11.5264,11.5448,370197.0
2024-05-24 14:50:00,12.58,12.59,12.57,12.57,88750.0,11.5448,11.554,11.5356,11.5356,88750.0
2024-05-24 15:00:00,12.58,12.58,12.56,12.56,165054.0,11.5448,11.5448,11.5264,11.5264,165054.0
2024-05-24 15:10:00,12.56,12.58,12.56,12.58,285587.0,11.5264,11.5448,11.5264,11.5448,285587.0
2024-05-24 15:20:00,12.58,12.58,12.57,12.57,191485.0,11.5448,11.5448,11.5356,11.5356,191485.0
2024-05-24 15:30:00,12.58,12.59,12.57,12.59,216544.0,11.5448,11.554,11.5356,11.554,216544.0
2024-05-24 15:40:00,12.59,12.6,12.58,12.59,564919.0,11.554,11.5632,11.5448,11.554,564919.0
2024-05-24 15:50:00,12.59,12.6,12.58,12.6,787292.0,11.554,11.5632,11.5448,11.5632,787292.0
2024-05-28 09:30:00,12.6,12.62,12.56,12.58,776530.0,11.5632,11.5815,11.5264,11.5448,776530.0
2024-05-28 09:40:00,12.57,12.61,12.56,12.57,467070.0,11.5356,11.5723,11.5264,11.5356,467070.0
2024-05-28 09:50:00,12.57,12.6,12.54,12.55,500415.0,11.5356,11.5632,11.5081,11.5173,500415.0
2024-05-28 10:00:00,12.55,12.56,12.5,12.55,882614.0,11.5173,11.5264,11.4714,11.5173,882614.0
2024-05-28 10:10:00,12.54,12.57,12.52,12.55,410164.0,11.5081,11.5356,11.4897,11.5173,410164.0
2024-05-28 10:20:00,12.55,12.56,12.54,12.54,232959.0,11.5173,11.5264,11.5081,11.5081,232959.0
2024-05-28 10:30:00,12.54,12.55,12.48,12.49,463970.0,11.5081,11.5173,11.453,11.4622,463970.0
2024-05-28 10:40:00,12.49,12.52,12.48,12.52,624783.0,11.4622,11.4897,11.453,11.4897,624783.0
2024-05-28 10:50:00,12.51,12.52,12.48,12.49,234236.0,11.4806,11.4897,11.453,11.4622,234236.0
2024-05-28 11:00:00,12.49,12.49,12.45,12.46,322560.0,11.4622,11.4622,11.4255,11.4347,322560.0
2024-05-28 11:10:00,12.46,12.48,12.45,12.46,230300.0,11.4347,11.453,11.4255,11.4347,230300.0
2024-05-28 11:20:00,12.46,12.49,12.46,12.48,363757.0,11.4347,11.4622,11.4347,11.453,363757.0
2024-05-28 11:30:00,12.47,12.48,12.45,12.45,569911.0,11.4439,11.453,11.4255,11.4255,569911.0
2024-05-28 11:40:00,12.45,12.47,12.44,12.45,1445168.0,11.4255,11.4439,11.4163,11.4255,1445168.0
2024-05-28 11:50:00,12.45,12.45,12.43,12.45,195478.0,11.4255,11.4255,11.4071,11.4255,195478.0
2024-05-28 12:00:00,12.45,12.48,12.44,12.48,649571.0,11.4255,11.453,11.4163,11.453,649571.0
2024-05-28 12:10:00,12.48,12.48,12.45,12.45,600325.0,11.453,11.453,11.4255,11.4255,600325.0
2024-05-28 12:20:00,12.45,12.46,12.44,12.45,257645.0,11.4255,11.4347,11.4163,11.4255,257645.0
2024-05-28 12:30:00,12.45,12.47,12.44,12.47,893657.0,11.4255,11.4439,11.4163,11.4439,893657.0
2024-05-28 12:40:00,12.47,12.48,12.45,12.46,496465.0,11.4439,11.453,11.4255,11.4347,496465.0
2024-05-28 12:50:00,12.46,12.47,12.43,12.43,268706.0,11.4347,11.4439,11.4071,11.4071,268706.0
2024-05-28 13:00:00,12.44,12.44,12.39,12.43,785230.0,11.4163,11.4163,11.3704,11.4071,785230.0
2024-05-28 13:10:00,12.43,12.43,12.41,12.42,143018.0,11.4071,11.4071,11.3888,11.398,143018.0
2024-05-28 13:20:00,12.42,12.44,12.41,12.43,240084.0,11.398,11.4163,11.3888,11.4071,240084.0
2024-05-28 13:30:00,12.43,12.44,12.42,12.43,223177.0,11.4071,11.4163,11.398,11.4071,223177.0
2024-05-28 13:40:00,12.43,12.43,12.39,12.41,449473.0,11.4071,11.4071,11.3704,11.3888,449473.0
2024-05-28 13:50:00,12.41,12.41,12.38,12.38,332072.0,11.3888,11.3888,11.3613,11.3613,332072.0
2024-05-28 14:00:00,12.38,12.39,12.37,12.39,151067.0,11.3613,11.3704,11.3521,11.3704,151067.0
2024-05-28 14:10:00,12.39,12.39,12.35,12.36,801305.0,11.3704,11.3704,11.3337,11.3429,801305.0
2024-05-28 14:20:00,12.36,12.36,12.32,12.33,636265.0,11.3429,11.3429,11.3062,11.3154,636265.0
2024-05-28 14:30:00,12.33,12.33,12.31,12.32,258225.0,11.3154,11.3154,11.297,11.3062,258225.0
2024-05-28 14:40:00,12.32,12.33,12.31,12.32,210742.0,11.3062,11.3154,11.297,11.3062,210742.0
2024-05-28 14:50:00,12.32,12.34,12.31,12.33,406391.0,11.3062,11.3246,11.297,11.3154,406391.0
2024-05-28 15:00:00,12.33,12.34,12.29,12.29,497187.0,11.3154,11.3246,11.2787,11.2787,497187.0
2024-05-28 15:10:00,12.29,12.3,12.27,12.29,342192.0,11.2787,11.2878,11.2603,11.2787,342192.0
2024-05-28 15:20:00,12.29,12.29,12.26,12.26,808770.0,11.2787,11.2787,11.2511,11.2511,808770.0
2024-05-28 15:30:00,12.27,12.29,12.26,12.29,428494.0,11.2603,11.2787,11.2511,11.2787,428494.0
2024-05-28 15:40:00,12.29,12.33,12.27,12.33,1730269.0,11.2787,11.3154,11.2603,11.3154,1730269.0
2024-05-28 15:50:00,12.33,12.37,12.32,12.36,3950974.0,11.3154,11.3521,11.3062,11.3429,3950974.0
2024-05-29 09:30:00,12.22,12.26,12.16,12.24,1494361.0,11.2144,11.2511,11.1594,11.2328,1494361.0
2024-05-29 09:40:00,12.24,12.24,12.18,12.2,572523.0,11.2328,11.2328,11.1777,11.1961,572523.0
2024-05-29 09:50:00,12.2,12.21,12.18,12.21,685965.0,11.1961,11.2052,11.1777,11.2052,685965.0
2024-05-29 10:00:00,12.21,12.25,12.2,12.23,510841.0,11.2052,11.242,11.1961,11.2236,510841.0
2024-05-29 10:10:00,12.24,12.25,12.21,12.23,571275.0,11.2328,11.242,11.2052,11.2236,571275.0
2024-05-29 10:20:00,12.22,12.22,12.19,12.21,306934.0,11.2144,11.2144,11.1869,11.2052,306934.0
2024-05-29 10:30:00,12.21,12.21,12.17,12.21,590836.0,11.2052,11.2052,11.1685,11.2052,590836.0
2024-05-29 10:40:00,12.21,12.21,12.17,12.21,420024.0,11.2052,11.2052,11.1685,11.2052,420024.0
2024-05-29 10:50:00,12.21,12.21,12.19,12.2,230835.0,11.2052,11.2052,11.1869,11.1961,230835.0
2024-05-29 11:00:00,12.2,12.2,12.18,12.2,222933.0,11.1961,11.1961,11.1777,11.1961,222933.0
2024-05-29 11:10:00,12.19,12.2,12.17,12.18,296432.0,11.1869,11.1961,11.1685,11.1777,296432.0
2024-05-29 11:20:00,12.18,12.2,12.17,12.19,260377.0,11.1777,11.1961,11.1685,11.1869,260377.0
2024-05-29 11:30:00,12.19,12.2,12.17,12.18,255262.0,11.1869,11.1961,11.1685,11.1777,255262.0
2024-05-29 11:40:00,12.18,12.19,12.17,12.19,136327.0,11.1777,11.1869,11.1685,11.1869,136327.0
2024-05-29 11:50:00,12.19,12.19,12.17,12.17,304311.0,11.1869,11.1869,11.1685,11.1685,304311.0
2024-05-29 12:00:00,12.17,12.17,12.15,12.16,278021.0,11.1685,11.1685,11.1502,11.1594,278021.0
2024-05-29 12:10:00,12.17,12.17,12.14,12.16,392912.0,11.1685,11.1685,11.141,11.1594,392912.0
2024-05-29 12:20:00,12.16,12.16,12.14,12.14,370553.0,11.1594,11.1594,11.141,11.141,370553.0
2024-05-29 12:30:00,12.14,12.15,12.13,12.15,187933.0,11.141,11.1502,11.1318,11.1502,187933.0
2024-05-29 12:40:00,12.15,12.15,12.12,12.13,325582.0,11.1502,11.1502,11.1227,11.1318,325582.0
2024-05-29 12:50:00,12.13,12.14,12.1,12.11,292727.0,11.1318,11.141,11.1043,11.1135,292727.0
2024-05-29 13:00:00,12.11,12.12,12.08,12.08,469102.0,11.1135,11.1227,11.0859,11.0859,469102.0
2024-05-29 13:10:00,12.09,12.12,12.08,12.11,314254.0,11.0951,11.1227,11.0859,11.1135,314254.0
2024-05-29 13:20:00,12.12,12.13,12.11,12.12,241659.0,11.1227,11.1318,11.1135,11.1227,241659.0
2024-05-29 13:30:00,12.12,12.13,12.1,12.11,458999.0,11.1227,11.1318,11.1043,11.1135,458999.0
2024-05-29 13:40:00,12.11,12.12,12.09,12.12,359266.0,11.1135,11.1227,11.0951,11.1227,359266.0
2024-05-29 13:50:00,12.11,12.14,12.11,12.14,219963.0,11.1135,11.141,11.1135,11.141,219963.0
2024-05-29 14:00:00,12.13,12.14,12.12,12.13,268914.0,11.1318,11.141,11.1227,11.1318,268914.0
2024-05-29 14:10:00,12.13,12.13,12.11,12.12,290983.0,11.1318,11.1318,11.1135,11.1227,290983.0
2024-05-29 14:20:00,12.11,12.13,12.11,12.12,191608.0,11.1135,11.1318,11.1135,11.1227,191608.0
2024-05-29 14:30:00,12.12,12.13,12.11,12.12,240784.0,11.1227,11.1318,11.1135,11.1227,240784.0
2024-05-29 14:40:00,12.11,12.12,12.08,12.09,306566.0,11.1135,11.1227,11.0859,11.0951,306566.0
2024-05-29 14:50:00,12.09,12.11,12.08,12.1,446380.0,11.0951,11.1135,11.0859,11.1043,446380.0
2024-05-29 15:00:00,12.1,12.12,12.1,12.12,166070.0,11.1043,11.1227,11.1043,11.1227,166070.0
2024-05-29 15:10:00,12.12,12.12,12.11,12.11,226574.0,11.1227,11.1227,11.1135,11.1135,226574.0
2024-05-29 15:20:00,12.11,12.15,12.11,12.15,459336.0,11.1135,11.1502,11.1135,11.1502,459336.0
2024-05-29 15:30:00,12.15,12.15,12.13,12.14,399629.0,11.1502,11.1502,11.1318,11.141,399629.0
2024-05-29 15:40:00,12.15,12.15,12.12,12.12,821412.0,11.1502,11.1502,11.1227,11.1227,821412.0
2024-05-29 15:50:00,12.13,12.14,12.12,12.13,2600841.0,11.1318,11.141,11.1227,11.1318,2600841.0
2024-05-30 09:30:00,12.09,12.13,11.96,11.97,1441394.0,11.0951,11.1318,10.9758,10.985,1441394.0
2024-05-30 09:40:00,11.97,12.07,11.96,12.06,1091631.0,10.985,11.0768,10.9758,11.0676,1091631.0
2024-05-30 09:50:00,12.07,12.09,12.04,12.08,455880.0,11.0768,11.0951,11.0492,11.0859,455880.0
2024-05-30 10:00:00,12.08,12.11,12.07,12.1,289869.0,11.0859,11.1135,11.0768,11.1043,289869.0
2024-05-30 10:10:00,12.11,12.11,12.07,12.11,400515.0,11.1135,11.1135,11.0768,11.1135,400515.0
2024-05-30 10:20:00,12.11,12.12,12.1,12.11,279474.0,11.1135,11.1227,11.1043,11.1135,279474.0
2024-05-30 10:30:00,12.1,12.11,12.07,12.08,284318.0,11.1043,11.1135,11.0768,11.0859,284318.0
2024-05-30 10:40:00,12.08,12.11,12.07,12.11,287190.0,11.0859,11.1135,11.0768,11.1135,287190.0
2024-05-30 10:50:00,12.11,12.13,12.1,12.12,375794.0,11.1135,11.1318,11.1043,11.1227,375794.0
2024-05-30 11:00:00,12.12,12.12,12.1,12.11,269638.0,11.1227,11.1227,11.1043,11.1135,269638.0
2024-05-30 11:10:00,12.11,12.13,12.1,12.13,169955.0,11.1135,11.1318,11.1043,11.1318,169955.0
2024-05-30 11:20:00,12.13,12.14,12.12,12.13,260557.0,11.1318,11.141,11.1227,11.1318,260557.0
2024-05-30 11:30:00,12.13,12.14,12.12,12.12,191163.0,11.1318,11.141,11.1227,11.1227,191163.0
2024-05-30 11:40:00,12.12,12.13,12.11,12.12,230838.0,11.1227,11.1318,11.1135,11.1227,230838.0
2024-05-30 11:50:00,12.12,12.14,12.1,12.13,350709.0,11.1227,11.141,11.1043,11.1318,350709.0
2024-05-30 12:00:00,12.13,12.15,12.13,12.14,335529.0,11.1318,11.1502,11.1318,11.141,335529.0
2024-05-30 12:10:00,12.13,12.14,12.12,12.13,170640.0,11.1318,11.141,11.1227,11.1318,170640.0
2024-05-30 12:20:00,12.13,12.15,12.13,12.15,91972.0,11.1318,11.1502,11.1318,11.1502,91972.0
2024-05-30 12:30:00,12.15,12.17,12.14,12.16,243809.0,11.1502,11.1685,11.141,11.1594,243809.0
2024-05-30 12:40:00,12.16,12.17,12.15,12.17,166121.0,11.1594,11.1685,11.1502,11.1685,166121.0
2024-05-30 12:50:00,12.17,12.18,12.16,12.17,208798.0,11.1685,11.1777,11.1594,11.1685,208798.0
2024-05-30 13:00:00,12.18,12.2,12.17,12.2,339652.0,11.1777,11.1961,11.1685,11.1961,339652.0
2024-05-30 13:10:00,12.19,12.2,12.19,12.2,155517.0,11.1869,11.1961,11.1869,11.1961,155517.0
2024-05-30 13:20:00,12.19,12.21,12.19,12.2,408106.0,11.1869,11.2052,11.1869,11.1961,408106.0
2024-05-30 13:30:00,12.21,12.21,12.19,12.2,216142.0,11.2052,11.2052,11.1869,11.1961,216142.0
2024-05-30 13:40:00,12.2,12.21,12.19,12.2,168534.0,11.1961,11.2052,11.1869,11.1961,168534.0
2024-05-30 13:50:00,12.2,12.2,12.19,12.2,56265.0,11.1961,11.1961,11.1869,11.1961,56265.0
2024-05-30 14:00:00,12.19,12.2,12.19,12.2,72629.0,11.1869,11.1961,11.1869,11.1961,72629.0
2024-05-30 14:10:00,12.2,12.21,12.19,12.2,275607.0,11.1961,11.2052,11.1869,11.1961,275607.0
2024-05-30 14:20:00,12.2,12.2,12.19,12.2,220395.0,11.1961,11.1961,11.1869,11.1961,220395.0
2024-05-30 14:30:00,12.19,12.2,12.16,12.17,296270.0,11.1869,11.1961,11.1594,11.1685,296270.0
2024-05-30 14:40:00,12.16,12.18,12.15,12.17,285961.0,11.1594,11.1777,11.1502,11.1685,285961.0
2024-05-30 14:50:00,12.18,12.19,12.17,12.19,167397.0,11.1777,11.1869,11.1685,11.1869,167397.0
2024-05-30 15:00:00,12.18,12.19,12.17,12.18,401069.0,11.1777,11.1869,11.1685,11.1777,401069.0
2024-05-30 15:10:00,12.18,12.19,12.16,12.16,373549.0,11.1777,11.1869,11.1594,11.1594,373549.0
2024-05-30 15:20:00,12.16,12.18,12.16,12.18,227015.0,11.1594,11.1777,11.1594,11.1777,227015.0
2024-05-30 15:30:00,12.18,12.19,12.14,12.15,1407163.0,11.1777,11.1869,11.141,11.1502,1407163.0
2024-05-30 15:40:00,12.15,12.16,12.13,12.14,794353.0,11.1502,11.1594,11.1318,11.141,794353.0
2024-05-30 15:50:00,12.14,12.15,12.11,12.11,5795189.0,11.141,11.1502,11.1135,11.1135,5795189.0
2024-05-31 09:30:00,12.13,12.15,12.08,12.12,899003.0,11.1318,11.1502,11.0859,11.1227,899003.0
2024-05-31 09:40:00,12.12,12.13,12.1,12.11,1122298.0,11.1227,11.1318,11.1043,11.1135,1122298.0
2024-05-31 09:50:00,12.11,12.11,12.05,12.07,956029.0,11.1135,11.1135,11.0584,11.0768,956029.0
2024-05-31 10:00:00,12.07,12.09,12.05,12.08,796132.0,11.0768,11.0951,11.0584,11.0859,796132.0
2024-05-31 10:10:00,12.08,12.1,12.05,12.09,601574.0,11.0859,11.1043,11.0584,11.0951,601574.0
2024-05-31 10:20:00,12.1,12.1,12.01,12.02,765645.0,11.1043,11.1043,11.0217,11.0309,765645.0
2024-05-31 10:30:00,12.02,12.03,12.0,12.03,1004924.0,11.0309,11.0401,11.0125,11.0401,1004924.0
2024-05-31 10:40:00,12.02,12.02,12.0,12.01,956881.0,11.0309,11.0309,11.0125,11.0217,956881.0
2024-05-31 10:50:00,12.01,12.03,11.99,12.03,470841.0,11.0217,11.0401,11.0034,11.0401,470841.0
2024-05-31 11:00:00,12.02,12.04,12.01,12.02,361175.0,11.0309,11.0492,11.0217,11.0309,361175.0
2024-05-31 11:10:00,12.02,12.03,12.01,12.01,311328.0,11.0309,11.0401,11.0217,11.0217,311328.0
2024-05-31 11:20:00,12.01,12.02,12.0,12.01,231310.0,11.0217,11.0309,11.0125,11.0217,231310.0
2024-05-31 11:30:00,12.02,12.02,11.99,12.0,173106.0,11.0309,11.0309,11.0034,11.0125,173106.0
2024-05-31 11:40:00,12.0,12.02,11.99,12.02,312455.0,11.0125,11.0309,11.0034,11.0309,312455.0
2024-05-31 11:50:00,12.02,12.02,11.98,11.98,166178.0,11.0309,11.0309,10.9942,10.9942,166178.0
2024-05-31 12:00:00,11.99,11.99,11.97,11.97,161041.0,11.0034,11.0034,10.985,10.985,161041.0
2024-05-31 12:10:00,11.98,12.0,11.97,12.0,273801.0,10.9942,11.0125,10.985,11.0125,273801.0
2024-05-31 12:20:00,12.0,12.0,11.97,11.99,295961.0,11.0125,11.0125,10.985,11.0034,295961.0
2024-05-31 12:30:00,11.99,12.01,11.98,12.01,207483.0,11.0034,11.0217,10.9942,11.0217,207483.0
2024-05-31 12:40:00,12.01,12.01,11.99,12.0,402696.0,11.0217,11.0217,11.0034,11.0125,402696.0
2024-05-31 12:50:00,12.0,12.01,11.99,12.0,172159.0,11.0125,11.0217,11.0034,11.0125,172159.0
2024-05-31 13:00:00,11.99,12.02,11.99,12.02,251002.0,11.0034,11.0309,11.0034,11.0309,251002.0
2024-05-31 13:10:00,12.02,12.02,12.0,12.01,187748.0,11.0309,11.0309,11.0125,11.0217,187748.0
2024-05-31 13:20:00,12.01,12.02,12.0,12.01,268979.0,11.0217,11.0309,11.0125,11.0217,268979.0
2024-05-31 13:30:00,12.01,12.02,12.0,12.01,211684.0,11.0217,11.0309,11.0125,11.0217,211684.0
2024-05-31 13:40:00,12.01,12.02,12.0,12.02,799676.0,11.0217,11.0309,11.0125,11.0309,799676.0
2024-05-31 13:50:00,12.02,12.02,12.01,12.02,135285.0,11.0309,11.0309,11.0217,11.0309,135285.0
2024-05-31 14:00:00,12.02,12.03,12.01,12.02,533874.0,11.0309,11.0401,11.0217,11.0309,533874.0
2024-05-31 14:10:00,12.02,12.04,12.01,12.03,1058007.0,11.0309,11.0492,11.0217,11.0401,1058007.0
2024-05-31 14:20:00,12.04,12.05,12.02,12.03,503292.0,11.0492,11.0584,11.0309,11.0401,503292.0
2024-05-31 14:30:00,12.03,12.04,12.02,12.02,253257.0,11.0401,11.0492,11.0309,11.0309,253257.0
2024-05-31 14:40:00,12.03,12.03,12.01,12.01,419219.0,11.0401,11.0401,11.0217,11.0217,419219.0
2024-05-31 14:50:00,12.01,12.02,11.99,11.99,243381.0,11.0217,11.0309,11.0034,11.0034,243381.0
2024-05-31 15:00:00,11.99,12.0,11.97,11.98,615632.0,11.0034,11.0125,10.985,10.9942,615632.0
2024-05-31 15:10:00,11.98,11.99,11.97,11.98,502540.0,10.9942,11.0034,10.985,10.9942,502540.0
2024-05-31 15:20:00,11.97,12.01,11.96,11.98,1754203.0,10.985,11.0217,10.9758,10.9942,1754203.0
2024-05-31 15:30:00,11.98,12.0,11.98,11.99,1159746.0,10.9942,11.0125,10.9942,11.0034,1159746.0
2024-05-31 15:40:00,11.99,12.03,11.98,12.02,2718544.0,11.0034,11.0401,10.9942,11.0309,2718544.0
2024-05-31 15:50:00,12.01,12.07,12.01,12.05,4805987.0,11.0217,11.0768,11.0217,11.0584,4805987.0
2024-06-03 09:30:00,11.85,11.85,11.77,11.8,2329612.0,10.8749,10.8749,10.8015,10.829,2329612.0
2024-06-03 09:40:00,11.8,11.83,11.79,11.82,999864.0,10.829,10.8565,10.8198,10.8473,999864.0
2024-06-03 09:50:00,11.83,11.85,11.8,11.84,859246.0,10.8565,10.8749,10.829,10.8657,859246.0
2024-06-03 10:00:00,11.84,11.89,11.81,11.85,952497.0,10.8657,10.9116,10.8382,10.8749,952497.0
2024-06-03 10:10:00,11.85,11.9,11.84,11.9,904922.0,10.8749,10.9208,10.8657,10.9208,904922.0
2024-06-03 10:20:00,11.89,11.92,11.87,11.92,452849.0,10.9116,10.9391,10.8932,10.9391,452849.0
2024-06-03 10:30:00,11.92,11.93,11.87,11.88,464257.0,10.9391,10.9483,10.8932,10.9024,464257.0
2024-06-03 10:40:00,11.88,11.92,11.88,11.89,608342.0,10.9024,10.9391,10.9024,10.9116,608342.0
2024-06-03 10:50:00,11.9,11.9,11.86,11.88,373005.0,10.9208,10.9208,10.884,10.9024,373005.0
2024-06-03 11:00:00,11.88,11.9,11.87,11.88,177034.0,10.9024,10.9208,10.8932,10.9024,177034.0
2024-06-03 11:10:00,11.88,11.89,11.84,11.87,1010498.0,10.9024,10.9116,10.8657,10.8932,1010498.0
2024-06-03 11:20:00,11.87,11.88,11.81,11.83,575726.0,10.8932,10.9024,10.8382,10.8565,575726.0
2024-06-03 11:30:00,11.83,11.83,11.8,11.82,422189.0,10.8565,10.8565,10.829,10.8473,422189.0
2024-06-03 11:40:00,11.81,11.83,11.8,11.82,370042.0,10.8382,10.8565,10.829,10.8473,370042.0
2024-06-03 11:50:00,11.82,11.83,11.81,11.82,262810.0,10.8473,10.8565,10.8382,10.8473,262810.0
2024-06-03 12:00:00,11.82,11.82,11.81,11.82,210908.0,10.8473,10.8473,10.8382,10.8473,210908.0
2024-06-03 12:10:00,11.82,11.83,11.78,11.78,591788.0,10.8473,10.8565,10.8106,10.8106,591788.0
2024-06-03 12:20:00,11.78,11.8,11.78,11.79,207895.0,10.8106,10.829,10.8106,10.8198,207895.0
2024-06-03 12:30:00,11.79,11.8,11.77,11.79,345116.0,10.8198,10.829,10.8015,10.8198,345116.0
2024-06-03 12:40:00,11.79,11.81,11.78,11.8,188872.0,10.8198,10.8382,10.8106,10.829,188872.0
2024-06-03 12:50:00,11.8,11.81,11.78,11.79,402369.0,10.829,10.8382,10.8106,10.8198,402369.0
2024-06-03 13:00:00,11.79,11.81,11.78,11.79,442760.0,10.8198,10.8382,10.8106,10.8198,442760.0
2024-06-03 13:10:00,11.79,11.81,11.78,11.79,1353286.0,10.8198,10.8382,10.8106,10.8198,1353286.0
2024-06-03 13:20:00,11.79,11.87,11.79,11.87,644121.0,10.8198,10.8932,10.8198,10.8932,644121.0
2024-06-03 13:30:00,11.86,11.89,11.86,11.88,260173.0,10.884,10.9116,10.884,10.9024,260173.0
2024-06-03 13:40:00,11.88,11.89,11.86,11.87,552385.0,10.9024,10.9116,10.884,10.8932,552385.0
2024-06-03 13:50:00,11.87,11.88,11.85,11.88,138789.0,10.8932,10.9024,10.8749,10.9024,138789.0
2024-06-03 14:00:00,11.88,11.89,11.87,11.88,338205.0,10.9024,10.9116,10.8932,10.9024,338205.0
2024-06-03 14:10:00,11.89,11.89,11.87,11.89,363585.0,10.9116,10.9116,10.8932,10.9116,363585.0
2024-06-03 14:20:00,11.88,11.9,11.88,11.89,357673.0,10.9024,10.9208,10.9024,10.9116,357673.0
2024-06-03 14:30:00,11.9,11.9,11.87,11.89,912614.0,10.9208,10.9208,10.8932,10.9116,912614.0
2024-06-03 14:40:00,11.88,11.89,11.86,11.86,155931.0,10.9024,10.9116,10.884,10.884,155931.0
2024-06-03 14:50:00,11.87,11.87,11.83,11.84,231305.0,10.8932,10.8932,10.8565,10.8657,231305.0
2024-06-03 15:00:00,11.84,11.85,11.83,11.84,226605.0,10.8657,10.8749,10.8565,10.8657,226605.0
2024-06-03 15:10:00,11.83,11.84,11.82,11.83,156695.0,10.8565,10.8657,10.8473,10.8565,156695.0
2024-06-03 15:20:00,11.83,11.84,11.82,11.84,287526.0,10.8565,10.8657,10.8473,10.8657,287526.0
2024-06-03 15:30:00,11.84,11.84,11.82,11.83,413984.0,10.8657,10.8657,10.8473,10.8565,413984.0
2024-06-03 15:40:00,11.83,11.84,11.82,11.84,408019.0,10.8565,10.8657,10.8473,10.8657,408019.0
2024-06-03 15:50:00,11.84,11.84,11.81,11.82,2292241.0,10.8657,10.8657,10.8382,10.8473,2292241.0
2024-06-04 09:30:00,11.6,11.6,11.55,11.55,1816848.0,10.6454,10.6454,10.5996,10.5996,1816848.0
2024-06-04 09:40:00,11.55,11.6,11.55,11.59,1215318.0,10.5996,10.6454,10.5996,10.6363,1215318.0
2024-06-04 09:50:00,11.59,11.6,11.55,11.56,1004243.0,10.6363,10.6454,10.5996,10.6087,1004243.0
2024-06-04 10:00:00,11.56,11.59,11.53,11.54,748376.0,10.6087,10.6363,10.5812,10.5904,748376.0
2024-06-04 10:10:00,11.54,11.57,11.53,11.54,1349641.0,10.5904,10.6179,10.5812,10.5904,1349641.0
2024-06-04 10:20:00,11.54,11.57,11.52,11.57,750852.0,10.5904,10.6179,10.572,10.6179,750852.0
2024-06-04 10:30:00,11.57,11.58,11.53,11.55,406989.0,10.6179,10.6271,10.5812,10.5996,406989.0
2024-06-04 10:40:00,11.55,11.57,11.54,11.54,679450.0,10.5996,10.6179,10.5904,10.5904,679450.0
2024-06-04 10:50:00,11.54,11.57,11.54,11.54,281125.0,10.5904,10.6179,10.5904,10.5904,281125.0
2024-06-04 11:00:00,11.54,11.55,11.52,11.53,415713.0,10.5904,10.5996,10.572,10.5812,415713.0
2024-06-04 11:10:00,11.53,11.56,11.52,11.55,494134.0,10.5812,10.6087,10.572,10.5996,494134.0
2024-06-04 11:20:00,11.56,11.57,11.55,11.57,517696.0,10.6087,10.6179,10.5996,10.6179,517696.0
2024-06-04 11:30:00,11.57,11.57,11.54,11.55,406313.0,10.6179,10.6179,10.5904,10.5996,406313.0
2024-06-04 11:40:00,11.55,11.56,11.53,11.54,453752.0,10.5996,10.6087,10.5812,10.5904,453752.0
2024-06-04 11:50:00,11.54,11.56,11.53,11.53,627977.0,10.5904,10.6087,10.5812,10.5812,627977.0
2024-06-04 12:00:00,11.54,11.55,11.52,11.53,311692.0,10.5904,10.5996,10.572,10.5812,311692.0
2024-06-04 12:10:00,11.54,11.56,11.53,11.55,690850.0,10.5904,10.6087,10.5812,10.5996,690850.0
2024-06-04 12:20:00,11.55,11.56,11.54,11.54,194983.0,10.5996,10.6087,10.5904,10.5904,194983.0
2024-06-04 12:30:00,11.55,11.55,11.53,11.53,366158.0,10.5996,10.5996,10.5812,10.5812,366158.0
2024-06-04 12:40:00,11.54,11.55,11.53,11.54,456387.0,10.5904,10.5996,10.5812,10.5904,456387.0
2024-06-04 12:50:00,11.54,11.55,11.52,11.54,329961.0,10.5904,10.5996,10.572,10.5904,329961.0
2024-06-04 13:00:00,11.54,11.55,11.54,11.54,229653.0,10.5904,10.5996,10.5904,10.5904,229653.0
2024-06-04 13:10:00,11.54,11.56,11.54,11.56,174038.0,10.5904,10.6087,10.5904,10.6087,174038.0
2024-06-04 13:20:00,11.55,11.56,11.53,11.54,396658.0,10.5996,10.6087,10.5812,10.5904,396658.0
2024-06-04 13:30:00,11.54,11.55,11.53,11.54,293135.0,10.5904,10.5996,10.5812,10.5904,293135.0
2024-06-04 13:40:00,11.53,11.56,11.53,11.55,947737.0,10.5812,10.6087,10.5812,10.5996,947737.0
2024-06-04 13:50:00,11.55,11.56,11.55,11.55,176006.0,10.5996,10.6087,10.5996,10.5996,176006.0
2024-06-04 14:00:00,11.55,11.57,11.55,11.57,237304.0,10.5996,10.6179,10.5996,10.6179,237304.0
2024-06-04 14:10:00,11.57,11.57,11.55,11.57,368199.0,10.6179,10.6179,10.5996,10.6179,368199.0
2024-06-04 14:20:00,11.57,11.58,11.56,11.57,204882.0,10.6179,10.6271,10.6087,10.6179,204882.0
2024-06-04 14:30:00,11.58,11.58,11.55,11.55,153346.0,10.6271,10.6271,10.5996,10.5996,153346.0
2024-06-04 14:40:00,11.56,11.57,11.55,11.55,288316.0,10.6087,10.6179,10.5996,10.5996,288316.0
2024-06-04 14:50:00,11.56,11.56,11.54,11.54,145207.0,10.6087,10.6087,10.5904,10.5904,145207.0
2024-06-04 15:00:00,11.54,11.55,11.52,11.54,1028320.0,10.5904,10.5996,10.572,10.5904,1028320.0
2024-06-04 15:10:00,11.54,11.55,11.53,11.55,1261252.0,10.5904,10.5996,10.5812,10.5996,1261252.0
2024-06-04 15:20:00,11.54,11.57,11.54,11.57,361425.0,10.5904,10.6179,10.5904,10.6179,361425.0
2024-06-04 15:30:00,11.57,11.57,11.54,11.55,407269.0,10.6179,10.6179,10.5904,10.5996,407269.0
2024-06-04 15:40:00,11.54,11.56,11.53,11.54,651178.0,10.5904,10.6087,10.5812,10.5904,651178.0
2024-06-04 15:50:00,11.54,11.55,11.53,11.54,2339405.0,10.5904,10.5996,10.5812,10.5904,2339405.0
2024-06-05 09:30:00,11.53,11.55,11.5,11.53,665311.0,10.5812,10.5996,10.5537,10.5812,665311.0
2024-06-05 09:40:00,11.54,11.55,11.52,11.53,290059.0,10.5904,10.5996,10.572,10.5812,290059.0
2024-06-05 09:50:00,11.53,11.55,11.51,11.54,426031.0,10.5812,10.5996,10.5629,10.5904,426031.0
2024-06-05 10:00:00,11.54,11.55,11.48,11.49,918408.0,10.5904,10.5996,10.5353,10.5445,918408.0
2024-06-05 10:10:00,11.49,11.49,11.46,11.47,427091.0,10.5445,10.5445,10.517,10.5261,427091.0
2024-06-05 10:20:00,11.47,11.51,11.46,11.5,473800.0,10.5261,10.5629,10.517,10.5537,473800.0
2024-06-05 10:30:00,11.5,11.54,11.48,11.54,409460.0,10.5537,10.5904,10.5353,10.5904,409460.0
2024-06-05 10:40:00,11.54,11.54,11.49,11.49,406159.0,10.5904,10.5904,10.5445,10.5445,406159.0
2024-06-05 10:50:00,11.5,11.5,11.48,11.49,310752.0,10.5537,10.5537,10.5353,10.5445,310752.0
2024-06-05 11:00:00,11.49,11.52,11.49,11.51,464325.0,10.5445,10.572,10.5445,10.5629,464325.0
2024-06-05 11:10:00,11.5,11.51,11.48,11.48,1305366.0,10.5537,10.5629,10.5353,10.5353,1305366.0
2024-06-05 11:20:00,11.49,11.5,11.48,11.49,447919.0,10.5445,10.5537,10.5353,10.5445,447919.0
2024-06-05 11:30:00,11.5,11.5,11.46,11.49,1025146.0,10.5537,10.5537,10.517,10.5445,1025146.0
2024-06-05 11:40:00,11.49,11.5,11.47,11.48,914147.0,10.5445,10.5537,10.5261,10.5353,914147.0
2024-06-05 11:50:00,11.47,11.49,11.47,11.48,255420.0,10.5261,10.5445,10.5261,10.5353,255420.0
2024-06-05 12:00:00,11.48,11.49,11.47,11.48,211639.0,10.5353,10.5445,10.5261,10.5353,211639.0
2024-06-05 12:10:00,11.48,11.48,11.46,11.46,205507.0,10.5353,10.5353,10.517,10.517,205507.0
2024-06-05 12:20:00,11.46,11.47,11.42,11.43,655710.0,10.517,10.5261,10.4803,10.4894,655710.0
2024-06-05 12:30:00,11.43,11.43,11.4,11.42,608295.0,10.4894,10.4894,10.4619,10.4803,608295.0
2024-06-05 12:40:00,11.42,11.42,11.39,11.39,446396.0,10.4803,10.4803,10.4527,10.4527,446396.0
2024-06-05 12:50:00,11.4,11.41,11.39,11.4,594807.0,10.4619,10.4711,10.4527,10.4619,594807.0
2024-06-05 13:00:00,11.4,11.4,11.38,11.38,303073.0,10.4619,10.4619,10.4435,10.4435,303073.0
2024-06-05 13:10:00,11.38,11.39,11.37,11.38,746899.0,10.4435,10.4527,10.4344,10.4435,746899.0
2024-06-05 13:20:00,11.38,11.41,11.37,11.4,836791.0,10.4435,10.4711,10.4344,10.4619,836791.0
2024-06-05 13:30:00,11.41,11.42,11.4,11.42,126235.0,10.4711,10.4803,10.4619,10.4803,126235.0
2024-06-05 13:40:00,11.42,11.42,11.41,11.42,120545.0,10.4803,10.4803,10.4711,10.4803,120545.0
2024-06-05 13:50:00,11.42,11.42,11.39,11.39,139606.0,10.4803,10.4803,10.4527,10.4527,139606.0
2024-06-05 14:00:00,11.4,11.41,11.39,11.39,224786.0,10.4619,10.4711,10.4527,10.4527,224786.0
2024-06-05 14:10:00,11.4,11.4,11.37,11.38,385184.0,10.4619,10.4619,10.4344,10.4435,385184.0
2024-06-05 14:20:00,11.39,11.4,11.37,11.37,1137802.0,10.4527,10.4619,10.4344,10.4344,1137802.0
2024-06-05 14:30:00,11.37,11.38,11.36,11.37,286289.0,10.4344,10.4435,10.4252,10.4344,286289.0
2024-06-05 14:40:00,11.37,11.38,11.36,11.37,633076.0,10.4344,10.4435,10.4252,10.4344,633076.0
2024-06-05 14:50:00,11.37,11.38,11.36,11.38,222967.0,10.4344,10.4435,10.4252,10.4435,222967.0
2024-06-05 15:00:00,11.38,11.38,11.37,11.38,232729.0,10.4435,10.4435,10.4344,10.4435,232729.0
2024-06-05 15:10:00,11.38,11.4,11.37,11.4,470045.0,10.4435,10.4619,10.4344,10.4619,470045.0
2024-06-05 15:20:00,11.4,11.4,11.39,11.4,331385.0,10.4619,10.4619,10.4527,10.4619,331385.0
2024-06-05 15:30:00,11.39,11.41,11.38,11.41,688112.0,10.4527,10.4711,10.4435,10.4711,688112.0
2024-06-05 15:40:00,11.41,11.41,11.36,11.38,1404867.0,10.4711,10.4711,10.4252,10.4435,1404867.0
2024-06-05 15:50:00,11.38,11.42,11.37,11.42,2125160.0,10.4435,10.4803,10.4344,10.4803,2125160.0
2024-06-06 09:30:00,11.46,11.51,11.43,11.49,1371745.0,10.517,10.5629,10.4894,10.5445,1371745.0
2024-06-06 09:40:00,11.49,11.5,11.45,11.46,441498.0,10.5445,10.5537,10.5078,10.517,441498.0
2024-06-06 09:50:00,11.46,11.46,11.42,11.45,452029.0,10.517,10.517,10.4803,10.5078,452029.0
2024-06-06 10:00:00,11.45,11.48,11.44,11.47,700959.0,10.5078,10.5353,10.4986,10.5261,700959.0
2024-06-06 10:10:00,11.47,11.48,11.46,11.47,398518.0,10.5261,10.5353,10.517,10.5261,398518.0
2024-06-06 10:20:00,11.46,11.49,11.46,11.48,261783.0,10.517,10.5445,10.517,10.5353,261783.0
2024-06-06 10:30:00,11.48,11.5,11.47,11.49,766833.0,10.5353,10.5537,10.5261,10.5445,766833.0
2024-06-06 10:40:00,11.5,11.51,11.48,11.49,929735.0,10.5537,10.5629,10.5353,10.5445,929735.0
2024-06-06 10:50:00,11.48,11.52,11.48,11.49,637023.0,10.5353,10.572,10.5353,10.5445,637023.0
2024-06-06 11:00:00,11.49,11.5,11.48,11.5,227257.0,10.5445,10.5537,10.5353,10.5537,227257.0
2024-06-06 11:10:00,11.5,11.55,11.49,11.54,710041.0,10.5537,10.5996,10.5445,10.5904,710041.0
2024-06-06 11:20:00,11.55,11.61,11.54,11.6,1046257.0,10.5996,10.6546,10.5904,10.6454,1046257.0
2024-06-06 11:30:00,11.6,11.62,11.58,11.62,621565.0,10.6454,10.6638,10.6271,10.6638,621565.0
2024-06-06 11:40:00,11.62,11.62,11.59,11.6,789074.0,10.6638,10.6638,10.6363,10.6454,789074.0
2024-06-06 11:50:00,11.6,11.64,11.6,11.63,802906.0,10.6454,10.6822,10.6454,10.673,802906.0
2024-06-06 12:00:00,11.63,11.64,11.61,11.62,572953.0,10.673,10.6822,10.6546,10.6638,572953.0
2024-06-06 12:10:00,11.62,11.63,11.59,11.59,675847.0,10.6638,10.673,10.6363,10.6363,675847.0
2024-06-06 12:20:00,11.59,11.6,11.59,11.6,301902.0,10.6363,10.6454,10.6363,10.6454,301902.0
2024-06-06 12:30:00,11.6,11.6,11.58,11.6,183799.0,10.6454,10.6454,10.6271,10.6454,183799.0
2024-06-06 12:40:00,11.6,11.61,11.59,11.6,778306.0,10.6454,10.6546,10.6363,10.6454,778306.0
2024-06-06 12:50:00,11.6,11.62,11.59,11.62,568285.0,10.6454,10.6638,10.6363,10.6638,568285.0
2024-06-06 13:00:00,11.62,11.62,11.59,11.61,673663.0,10.6638,10.6638,10.6363,10.6546,673663.0
2024-06-06 13:10:00,11.6,11.61,11.6,11.61,270178.0,10.6454,10.6546,10.6454,10.6546,270178.0
2024-06-06 13:20:00,11.6,11.64,11.6,11.63,566265.0,10.6454,10.6822,10.6454,10.673,566265.0
2024-06-06 13:30:00,11.63,11.66,11.63,11.65,323503.0,10.673,10.7005,10.673,10.6913,323503.0
2024-06-06 13:40:00,11.65,11.66,11.64,11.65,210351.0,10.6913,10.7005,10.6822,10.6913,210351.0
2024-06-06 13:50:00,11.65,11.65,11.62,11.64,210973.0,10.6913,10.6913,10.6638,10.6822,210973.0
2024-06-06 14:00:00,11.63,11.64,11.61,11.61,225226.0,10.673,10.6822,10.6546,10.6546,225226.0
2024-06-06 14:10:00,11.62,11.64,11.61,11.63,246774.0,10.6638,10.6822,10.6546,10.673,246774.0
2024-06-06 14:20:00,11.64,11.66,11.63,11.65,205705.0,10.6822,10.7005,10.673,10.6913,205705.0
2024-06-06 14:30:00,11.64,11.66,11.64,11.65,204685.0,10.6822,10.7005,10.6822,10.6913,204685.0
2024-06-06 14:40:00,11.65,11.67,11.64,11.67,457655.0,10.6913,10.7097,10.6822,10.7097,457655.0
2024-06-06 14:50:00,11.67,11.67,11.65,11.65,649946.0,10.7097,10.7097,10.6913,10.6913,649946.0
2024-06-06 15:00:00,11.65,11.66,11.64,11.65,286976.0,10.6913,10.7005,10.6822,10.6913,286976.0
2024-06-06 15:10:00,11.65,11.65,11.63,11.63,474756.0,10.6913,10.6913,10.673,10.673,474756.0
2024-06-06 15:20:00,11.63,11.64,11.61,11.62,290783.0,10.673,10.6822,10.6546,10.6638,290783.0
2024-06-06 15:30:00,11.63,11.63,11.61,11.62,202279.0,10.673,10.673,10.6546,10.6638,202279.0
2024-06-06 15:40:00,11.61,11.63,11.61,11.63,1072923.0,10.6546,10.673,10.6546,10.673,1072923.0
2024-06-06 15:50:00,11.62,11.64,11.62,11.63,1931621.0,10.6638,10.6822,10.6638,10.673,1931621.0
2024-06-07 09:30:00,11.44,11.47,11.42,11.46,1277726.0,10.4986,10.5261,10.4803,10.517,1277726.0
2024-06-07 09:40:00,11.46,11.51,11.45,11.49,588511.0,10.517,10.5629,10.5078,10.5445,588511.0
2024-06-07 09:50:00,11.5,11.51,11.47,11.47,343784.0,10.5537,10.5629,10.5261,10.5261,343784.0
2024-06-07 10:00:00,11.48,11.52,11.46,11.52,595933.0,10.5353,10.572,10.517,10.572,595933.0
2024-06-07 10:10:00,11.52,11.54,11.5,11.54,730300.0,10.572,10.5904,10.5537,10.5904,730300.0
2024-06-07 10:20:00,11.54,11.54,11.51,11.54,499972.0,10.5904,10.5904,10.5629,10.5904,499972.0
2024-06-07 10:30:00,11.54,11.54,11.51,11.53,318642.0,10.5904,10.5904,10.5629,10.5812,318642.0
2024-06-07 10:40:00,11.53,11.54,11.5,11.5,363704.0,10.5812,10.5904,10.5537,10.5537,363704.0
2024-06-07 10:50:00,11.51,11.51,11.48,11.49,463185.0,10.5629,10.5629,10.5353,10.5445,463185.0
2024-06-07 11:00:00,11.49,11.5,11.47,11.49,306787.0,10.5445,10.5537,10.5261,10.5445,306787.0
2024-06-07 11:10:00,11.49,11.5,11.48,11.49,278077.0,10.5445,10.5537,10.5353,10.5445,278077.0
2024-06-07 11:20:00,11.49,11.5,11.48,11.49,263496.0,10.5445,10.5537,10.5353,10.5445,263496.0
2024-06-07 11:30:00,11.49,11.5,11.48,11.48,219174.0,10.5445,10.5537,10.5353,10.5353,219174.0
2024-06-07 11:40:00,11.48,11.49,11.47,11.47,129337.0,10.5353,10.5445,10.5261,10.5261,129337.0
2024-06-07 11:50:00,11.48,11.48,11.46,11.46,168892.0,10.5353,10.5353,10.517,10.517,168892.0
2024-06-07 12:00:00,11.46,11.47,11.46,11.47,104510.0,10.517,10.5261,10.517,10.5261,104510.0
2024-06-07 12:10:00,11.46,11.48,11.45,11.46,286445.0,10.517,10.5353,10.5078,10.517,286445.0
2024-06-07 12:20:00,11.46,11.47,11.45,11.46,161896.0,10.517,10.5261,10.5078,10.517,161896.0
2024-06-07 12:30:00,11.47,11.47,11.42,11.43,393197.0,10.5261,10.5261,10.4803,10.4894,393197.0
2024-06-07 12:40:00,11.44,11.45,11.43,11.43,1224666.0,10.4986,10.5078,10.4894,10.4894,1224666.0
2024-06-07 12:50:00,11.43,11.48,11.43,11.46,515930.0,10.4894,10.5353,10.4894,10.517,515930.0
2024-06-07 13:00:00,11.46,11.47,11.44,11.45,124476.0,10.517,10.5261,10.4986,10.5078,124476.0
2024-06-07 13:10:00,11.45,11.46,11.44,11.46,246816.0,10.5078,10.517,10.4986,10.517,246816.0
2024-06-07 13:20:00,11.46,11.46,11.44,11.45,126973.0,10.517,10.517,10.4986,10.5078,126973.0
2024-06-07 13:30:00,11.44,11.46,11.44,11.46,173669.0,10.4986,10.517,10.4986,10.517,173669.0
2024-06-07 13:40:00,11.46,11.46,11.43,11.43,229326.0,10.517,10.517,10.4894,10.4894,229326.0
2024-06-07 13:50:00,11.44,11.45,11.4,11.41,1847048.0,10.4986,10.5078,10.4619,10.4711,1847048.0
2024-06-07 14:00:00,11.42,11.42,11.38,11.38,975770.0,10.4803,10.4803,10.4435,10.4435,975770.0
2024-06-07 14:10:00,11.38,11.41,11.38,11.41,270050.0,10.4435,10.4711,10.4435,10.4711,270050.0
2024-06-07 14:20:00,11.41,11.42,11.4,11.42,313566.0,10.4711,10.4803,10.4619,10.4803,313566.0
2024-06-07 14:30:00,11.42,11.42,11.4,11.41,133557.0,10.4803,10.4803,10.4619,10.4711,133557.0
2024-06-07 14:40:00,11.42,11.42,11.39,11.4,166062.0,10.4803,10.4803,10.4527,10.4619,166062.0
2024-06-07 14:50:00,11.39,11.4,11.37,11.38,238742.0,10.4527,10.4619,10.4344,10.4435,238742.0
2024-06-07 15:00:00,11.38,11.38,11.35,11.35,251050.0,10.4435,10.4435,10.416,10.416,251050.0
2024-06-07 15:10:00,11.35,11.36,11.32,11.35,622887.0,10.416,10.4252,10.3885,10.416,622887.0
2024-06-07 15:20:00,11.35,11.36,11.34,11.35,421332.0,10.416,10.4252,10.4068,10.416,421332.0
2024-06-07 15:30:00,11.35,11.37,11.34,11.35,775282.0,10.416,10.4344,10.4068,10.416,775282.0
2024-06-07 15:40:00,11.35,11.36,11.33,11.33,1334497.0,10.416,10.4252,10.3977,10.3977,1334497.0
2024-06-07 15:50:00,11.34,11.37,11.33,11.35,1927921.0,10.4068,10.4344,10.3977,10.416,1927921.0
2024-06-10 09:30:00,11.27,11.3,11.23,11.29,1683600.0,10.3426,10.3701,10.3059,10.361,1683600.0
2024-06-10 09:40:00,11.28,11.3,11.25,11.28,600903.0,10.3518,10.3701,10.3242,10.3518,600903.0
2024-06-10 09:50:00,11.28,11.28,11.24,11.25,808881.0,10.3518,10.3518,10.3151,10.3242,808881.0
2024-06-10 10:00:00,11.25,11.27,11.24,11.25,213283.0,10.3242,10.3426,10.3151,10.3242,213283.0
2024-06-10 10:10:00,11.26,11.31,11.25,11.29,511248.0,10.3334,10.3793,10.3242,10.361,511248.0
2024-06-10 10:20:00,11.3,11.31,11.29,11.29,394003.0,10.3701,10.3793,10.361,10.361,394003.0
2024-06-10 10:30:00,11.3,11.3,11.28,11.29,176901.0,10.3701,10.3701,10.3518,10.361,176901.0
2024-06-10 10:40:00,11.29,11.32,11.29,11.31,202794.0,10.361,10.3885,10.361,10.3793,202794.0
2024-06-10 10:50:00,11.31,11.35,11.3,11.32,269082.0,10.3793,10.416,10.3701,10.3885,269082.0
2024-06-10 11:00:00,11.32,11.34,11.31,11.32,360510.0,10.3885,10.4068,10.3793,10.3885,360510.0
2024-06-10 11:10:00,11.33,11.34,11.32,11.34,137894.0,10.3977,10.4068,10.3885,10.4068,137894.0
2024-06-10 11:20:00,11.34,11.35,11.33,11.34,232743.0,10.4068,10.416,10.3977,10.4068,232743.0
2024-06-10 11:30:00,11.33,11.35,11.32,11.34,453585.0,10.3977,10.416,10.3885,10.4068,453585.0
2024-06-10 11:40:00,11.34,11.37,11.33,11.36,369829.0,10.4068,10.4344,10.3977,10.4252,369829.0
2024-06-10 11:50:00,11.35,11.36,11.34,11.35,123084.0,10.416,10.4252,10.4068,10.416,123084.0
2024-06-10 12:00:00,11.35,11.37,11.34,11.36,203357.0,10.416,10.4344,10.4068,10.4252,203357.0
2024-06-10 12:10:00,11.37,11.38,11.35,11.36,159027.0,10.4344,10.4435,10.416,10.4252,159027.0
2024-06-10 12:20:00,11.36,11.36,11.35,11.36,119199.0,10.4252,10.4252,10.416,10.4252,119199.0
2024-06-10 12:30:00,11.36,11.37,11.35,11.37,111255.0,10.4252,10.4344,10.416,10.4344,111255.0
2024-06-10 12:40:00,11.37,11.37,11.35,11.37,156201.0,10.4344,10.4344,10.416,10.4344,156201.0
2024-06-10 12:50:00,11.37,11.39,11.36,11.38,256582.0,10.4344,10.4527,10.4252,10.4435,256582.0
2024-06-10 13:00:00,11.38,11.4,11.38,11.39,202770.0,10.4435,10.4619,10.4435,10.4527,202770.0
2024-06-10 13:10:00,11.39,11.4,11.38,11.39,164268.0,10.4527,10.4619,10.4435,10.4527,164268.0
2024-06-10 13:20:00,11.39,11.4,11.37,11.38,198183.0,10.4527,10.4619,10.4344,10.4435,198183.0
2024-06-10 13:30:00,11.38,11.4,11.38,11.4,204428.0,10.4435,10.4619,10.4435,10.4619,204428.0
2024-06-10 13:40:00,11.4,11.41,11.38,11.41,296626.0,10.4619,10.4711,10.4435,10.4711,296626.0
2024-06-10 13:50:00,11.41,11.41,11.39,11.4,181951.0,10.4711,10.4711,10.4527,10.4619,181951.0
2024-06-10 14:00:00,11.4,11.4,11.36,11.39,655293.0,10.4619,10.4619,10.4252,10.4527,655293.0
2024-06-10 14:10:00,11.39,11.39,11.37,11.38,292316.0,10.4527,10.4527,10.4344,10.4435,292316.0
2024-06-10 14:20:00,11.38,11.41,11.38,11.4,279636.0,10.4435,10.4711,10.4435,10.4619,279636.0
2024-06-10 14:30:00,11.41,11.44,11.4,11.44,228442.0,10.4711,10.4986,10.4619,10.4986,228442.0
2024-06-10 14:40:00,11.44,11.45,11.42,11.43,387237.0,10.4986,10.5078,10.4803,10.4894,387237.0
2024-06-10 14:50:00,11.43,11.43,11.42,11.43,123901.0,10.4894,10.4894,10.4803,10.4894,123901.0
2024-06-10 15:00:00,11.43,11.43,11.39,11.4,208066.0,10.4894,10.4894,10.4527,10.4619,208066.0
2024-06-10 15:10:00,11.4,11.41,11.39,11.4,283468.0,10.4619,10.4711,10.4527,10.4619,283468.0
2024-06-10 15:20:00,11.4,11.41,11.39,11.39,193822.0,10.4619,10.4711,10.4527,10.4527,193822.0
2024-06-10 15:30:00,11.39,11.4,11.37,11.38,338471.0,10.4527,10.4619,10.4344,10.4435,338471.0
2024-06-10 15:40:00,11.38,11.4,11.37,11.38,787074.0,10.4435,10.4619,10.4344,10.4435,787074.0
2024-06-10 15:50:00,11.38,11.4,11.37,11.39,1507177.0,10.4435,10.4619,10.4344,10.4527,1507177.0
2024-06-11 09:30:00,11.24,11.26,11.13,11.17,1830443.0,10.3151,10.3334,10.2141,10.2508,1830443.0
2024-06-11 09:40:00,11.17,11.18,11.13,11.14,932896.0,10.2508,10.26,10.2141,10.2233,932896.0
2024-06-11 09:50:00,11.15,11.2,11.14,11.2,739326.0,10.2325,10.2784,10.2233,10.2784,739326.0
2024-06-11 10:00:00,11.2,11.25,11.18,11.24,877920.0,10.2784,10.3242,10.26,10.3151,877920.0
2024-06-11 10:10:00,11.25,11.26,11.22,11.22,854365.0,10.3242,10.3334,10.2967,10.2967,854365.0
2024-06-11 10:20:00,11.23,11.24,11.2,11.21,555397.0,10.3059,10.3151,10.2784,10.2875,555397.0
2024-06-11 10:30:00,11.21,11.22,11.2,11.22,412941.0,10.2875,10.2967,10.2784,10.2967,412941.0
2024-06-11 10:40:00,11.22,11.27,11.21,11.27,868406.0,10.2967,10.3426,10.2875,10.3426,868406.0
2024-06-11 10:50:00,11.27,11.27,11.24,11.27,640916.0,10.3426,10.3426,10.3151,10.3426,640916.0
2024-06-11 11:00:00,11.26,11.29,11.25,11.29,525819.0,10.3334,10.361,10.3242,10.361,525819.0
2024-06-11 11:10:00,11.28,11.31,11.27,11.28,1073099.0,10.3518,10.3793,10.3426,10.3518,1073099.0
2024-06-11 11:20:00,11.29,11.3,11.27,11.28,721290.0,10.361,10.3701,10.3426,10.3518,721290.0
2024-06-11 11:30:00,11.29,11.31,11.28,11.29,415199.0,10.361,10.3793,10.3518,10.361,415199.0
2024-06-11 11:40:00,11.29,11.3,11.27,11.28,480454.0,10.361,10.3701,10.3426,10.3518,480454.0
2024-06-11 11:50:00,11.27,11.28,11.25,11.28,366958.0,10.3426,10.3518,10.3242,10.3518,366958.0
2024-06-11 12:00:00,11.28,11.28,11.26,11.28,407511.0,10.3518,10.3518,10.3334,10.3518,407511.0
2024-06-11 12:10:00,11.27,11.28,11.26,11.26,162365.0,10.3426,10.3518,10.3334,10.3334,162365.0
2024-06-11 12:20:00,11.27,11.27,11.24,11.26,301962.0,10.3426,10.3426,10.3151,10.3334,301962.0
2024-06-11 12:30:00,11.25,11.29,11.25,11.29,471747.0,10.3242,10.361,10.3242,10.361,471747.0
2024-06-11 12:40:00,11.29,11.32,11.28,11.29,823670.0,10.361,10.3885,10.3518,10.361,823670.0
2024-06-11 12:50:00,11.29,11.3,11.28,11.29,519564.0,10.361,10.3701,10.3518,10.361,519564.0
2024-06-11 13:00:00,11.29,11.3,11.27,11.29,285466.0,10.361,10.3701,10.3426,10.361,285466.0
2024-06-11 13:10:00,11.29,11.29,11.24,11.25,895268.0,10.361,10.361,10.3151,10.3242,895268.0
2024-06-11 13:20:00,11.25,11.25,11.23,11.24,514848.0,10.3242,10.3242,10.3059,10.3151,514848.0
2024-06-11 13:30:00,11.25,11.25,11.23,11.24,218704.0,10.3242,10.3242,10.3059,10.3151,218704.0
2024-06-11 13:40:00,11.23,11.25,11.23,11.24,250563.0,10.3059,10.3242,10.3059,10.3151,250563.0
2024-06-11 13:50:00,11.25,11.27,11.24,11.27,190528.0,10.3242,10.3426,10.3151,10.3426,190528.0
2024-06-11 14:00:00,11.27,11.27,11.25,11.26,452120.0,10.3426,10.3426,10.3242,10.3334,452120.0
2024-06-11 14:10:00,11.26,11.29,11.25,11.29,357556.0,10.3334,10.361,10.3242,10.361,357556.0
2024-06-11 14:20:00,11.29,11.29,11.27,11.28,166374.0,10.361,10.361,10.3426,10.3518,166374.0
2024-06-11 14:30:00,11.28,11.28,11.26,11.27,304394.0,10.3518,10.3518,10.3334,10.3426,304394.0
2024-06-11 14:40:00,11.27,11.28,11.26,11.27,335501.0,10.3426,10.3518,10.3334,10.3426,335501.0
2024-06-11 14:50:00,11.27,11.29,11.26,11.29,472588.0,10.3426,10.361,10.3334,10.361,472588.0
2024-06-11 15:00:00,11.29,11.29,11.28,11.29,93327.0,10.361,10.361,10.3518,10.361,93327.0
2024-06-11 15:10:00,11.29,11.31,11.28,11.3,729586.0,10.361,10.3793,10.3518,10.3701,729586.0
2024-06-11 15:20:00,11.3,11.34,11.3,11.34,4849956.0,10.3701,10.4068,10.3701,10.4068,4849956.0
2024-06-11 15:30:00,11.34,11.35,11.32,11.34,2453198.0,10.4068,10.416,10.3885,10.4068,2453198.0
2024-06-11 15:40:00,11.34,11.38,11.32,11.37,4098005.0,10.4068,10.4435,10.3885,10.4344,4098005.0
2024-06-11 15:50:00,11.37,11.4,11.36,11.38,4288041.0,10.4344,10.4619,10.4252,10.4435,4288041.0
2024-06-12 09:30:00,11.4,11.43,11.27,11.28,1233098.0,10.4619,10.4894,10.3426,10.3518,1233098.0
2024-06-12 09:40:00,11.29,11.32,11.22,11.22,1043681.0,10.361,10.3885,10.2967,10.2967,1043681.0
2024-06-12 09:50:00,11.22,11.26,11.18,11.21,1125108.0,10.2967,10.3334,10.26,10.2875,1125108.0
2024-06-12 10:00:00,11.21,11.22,11.15,11.18,952011.0,10.2875,10.2967,10.2325,10.26,952011.0
2024-06-12 10:10:00,11.18,11.2,11.16,11.19,749225.0,10.26,10.2784,10.2417,10.2692,749225.0
2024-06-12 10:20:00,11.2,11.24,11.18,11.22,679202.0,10.2784,10.3151,10.26,10.2967,679202.0
2024-06-12 10:30:00,11.21,11.23,11.19,11.2,736573.0,10.2875,10.3059,10.2692,10.2784,736573.0
2024-06-12 10:40:00,11.2,11.21,11.15,11.17,852428.0,10.2784,10.2875,10.2325,10.2508,852428.0
2024-06-12 10:50:00,11.17,11.18,11.1,11.15,2562145.0,10.2508,10.26,10.1866,10.2325,2562145.0
2024-06-12 11:00:00,11.14,11.17,11.13,11.17,615187.0,10.2233,10.2508,10.2141,10.2508,615187.0
2024-06-12 11:10:00,11.17,11.17,11.14,11.15,489708.0,10.2508,10.2508,10.2233,10.2325,489708.0
2024-06-12 11:20:00,11.15,11.15,11.13,11.13,367317.0,10.2325,10.2325,10.2141,10.2141,367317.0
2024-06-12 11:30:00,11.13,11.16,11.13,11.15,536145.0,10.2141,10.2417,10.2141,10.2325,536145.0
2024-06-12 11:40:00,11.15,11.18,11.14,11.18,714740.0,10.2325,10.26,10.2233,10.26,714740.0
2024-06-12 11:50:00,11.18,11.23,11.17,11.2,1034509.0,10.26,10.3059,10.2508,10.2784,1034509.0
2024-06-12 12:00:00,11.21,11.22,11.18,11.19,330862.0,10.2875,10.2967,10.26,10.2692,330862.0
2024-06-12 12:10:00,11.19,11.19,11.15,11.17,304517.0,10.2692,10.2692,10.2325,10.2508,304517.0
2024-06-12 12:20:00,11.17,11.19,11.16,11.19,430370.0,10.2508,10.2692,10.2417,10.2692,430370.0
2024-06-12 12:30:00,11.19,11.2,11.17,11.19,475541.0,10.2692,10.2784,10.2508,10.2692,475541.0
2024-06-12 12:40:00,11.19,11.21,11.18,11.2,487264.0,10.2692,10.2875,10.26,10.2784,487264.0
2024-06-12 12:50:00,11.2,11.24,11.18,11.21,1150934.0,10.2784,10.3151,10.26,10.2875,1150934.0
2024-06-12 13:00:00,11.2,11.21,11.17,11.18,700070.0,10.2784,10.2875,10.2508,10.26,700070.0
2024-06-12 13:10:00,11.18,11.2,11.17,11.2,400142.0,10.26,10.2784,10.2508,10.2784,400142.0
2024-06-12 13:20:00,11.2,11.21,11.19,11.21,153181.0,10.2784,10.2875,10.2692,10.2875,153181.0
2024-06-12 13:30:00,11.21,11.22,11.19,11.22,531211.0,10.2875,10.2967,10.2692,10.2967,531211.0
2024-06-12 13:40:00,11.21,11.23,11.21,11.22,236244.0,10.2875,10.3059,10.2875,10.2967,236244.0
2024-06-12 13:50:00,11.21,11.23,11.21,11.23,209359.0,10.2875,10.3059,10.2875,10.3059,209359.0
2024-06-12 14:00:00,11.22,11.22,11.17,11.19,558461.0,10.2967,10.2967,10.2508,10.2692,558461.0
2024-06-12 14:10:00,11.19,11.21,11.17,11.21,229104.0,10.2692,10.2875,10.2508,10.2875,229104.0
2024-06-12 14:20:00,11.21,11.23,11.19,11.21,483955.0,10.2875,10.3059,10.2692,10.2875,483955.0
2024-06-12 14:30:00,11.22,11.23,11.18,11.21,958790.0,10.2967,10.3059,10.26,10.2875,958790.0
2024-06-12 14:40:00,11.21,11.22,11.12,11.12,589169.0,10.2875,10.2967,10.2049,10.2049,589169.0
2024-06-12 14:50:00,11.12,11.15,11.1,11.13,681254.0,10.2049,10.2325,10.1866,10.2141,681254.0
2024-06-12 15:00:00,11.14,11.14,11.12,11.13,478748.0,10.2233,10.2233,10.2049,10.2141,478748.0
2024-06-12 15:10:00,11.13,11.16,11.12,11.16,545590.0,10.2141,10.2417,10.2049,10.2417,545590.0
2024-06-12 15:20:00,11.16,11.16,11.07,11.08,1286252.0,10.2417,10.2417,10.1591,10.1682,1286252.0
2024-06-12 15:30:00,11.08,11.11,11.07,11.09,989477.0,10.1682,10.1958,10.1591,10.1774,989477.0
2024-06-12 15:40:00,11.1,11.12,11.08,11.12,753456.0,10.1866,10.2049,10.1682,10.2049,753456.0
2024-06-12 15:50:00,11.12,11.13,11.1,11.12,2385802.0,10.2049,10.2141,10.1866,10.2049,2385802.0
2024-06-13 09:30:00,11.2,11.26,11.18,11.22,1094778.0,10.2784,10.3334,10.26,10.2967,1094778.0
2024-06-13 09:40:00,11.22,11.23,11.19,11.21,552672.0,10.2967,10.3059,10.2692,10.2875,552672.0
2024-06-13 09:50:00,11.2,11.22,11.18,11.2,557254.0,10.2784,10.2967,10.26,10.2784,557254.0
2024-06-13 10:00:00,11.19,11.23,11.19,11.21,686535.0,10.2692,10.3059,10.2692,10.2875,686535.0
2024-06-13 10:10:00,11.21,11.22,11.15,11.19,540414.0,10.2875,10.2967,10.2325,10.2692,540414.0
2024-06-13 10:20:00,11.19,11.19,11.16,11.18,650977.0,10.2692,10.2692,10.2417,10.26,650977.0
2024-06-13 10:30:00,11.17,11.19,11.16,11.18,417997.0,10.2508,10.2692,10.2417,10.26,417997.0
2024-06-13 10:40:00,11.17,11.18,11.16,11.18,373493.0,10.2508,10.26,10.2417,10.26,373493.0
2024-06-13 10:50:00,11.18,11.21,11.17,11.21,398581.0,10.26,10.2875,10.2508,10.2875,398581.0
2024-06-13 11:00:00,11.21,11.22,11.19,11.2,327015.0,10.2875,10.2967,10.2692,10.2784,327015.0
2024-06-13 11:10:00,11.21,11.25,11.2,11.25,320733.0,10.2875,10.3242,10.2784,10.3242,320733.0
2024-06-13 11:20:00,11.25,11.29,11.23,11.28,672326.0,10.3242,10.361,10.3059,10.3518,672326.0
2024-06-13 11:30:00,11.28,11.31,11.28,11.29,748714.0,10.3518,10.3793,10.3518,10.361,748714.0
2024-06-13 11:40:00,11.28,11.29,11.27,11.29,271690.0,10.3518,10.361,10.3426,10.361,271690.0
2024-06-13 11:50:00,11.28,11.29,11.27,11.29,297207.0,10.3518,10.361,10.3426,10.361,297207.0
2024-06-13 12:00:00,11.28,11.3,11.27,11.3,294867.0,10.3518,10.3701,10.3426,10.3701,294867.0
2024-06-13 12:10:00,11.3,11.31,11.27,11.28,398324.0,10.3701,10.3793,10.3426,10.3518,398324.0
2024-06-13 12:20:00,11.29,11.3,11.28,11.29,341204.0,10.361,10.3701,10.3518,10.361,341204.0
2024-06-13 12:30:00,11.28,11.31,11.28,11.3,561152.0,10.3518,10.3793,10.3518,10.3701,561152.0
2024-06-13 12:40:00,11.31,11.31,11.29,11.31,233984.0,10.3793,10.3793,10.361,10.3793,233984.0
2024-06-13 12:50:00,11.31,11.35,11.31,11.34,522670.0,10.3793,10.416,10.3793,10.4068,522670.0
2024-06-13 13:00:00,11.34,11.35,11.32,11.34,268502.0,10.4068,10.416,10.3885,10.4068,268502.0
2024-06-13 13:10:00,11.34,11.36,11.32,11.32,381643.0,10.4068,10.4252,10.3885,10.3885,381643.0
2024-06-13 13:20:00,11.32,11.34,11.31,11.31,250792.0,10.3885,10.4068,10.3793,10.3793,250792.0
2024-06-13 13:30:00,11.32,11.32,11.3,11.3,219606.0,10.3885,10.3885,10.3701,10.3701,219606.0
2024-06-13 13:40:00,11.3,11.32,11.3,11.31,311890.0,10.3701,10.3885,10.3701,10.3793,311890.0
2024-06-13 13:50:00,11.31,11.35,11.31,11.34,330992.0,10.3793,10.416,10.3793,10.4068,330992.0
2024-06-13 14:00:00,11.34,11.36,11.33,11.35,193223.0,10.4068,10.4252,10.3977,10.416,193223.0
2024-06-13 14:10:00,11.36,11.36,11.34,11.34,252636.0,10.4252,10.4252,10.4068,10.4068,252636.0
2024-06-13 14:20:00,11.34,11.36,11.33,11.35,275242.0,10.4068,10.4252,10.3977,10.416,275242.0
2024-06-13 14:30:00,11.34,11.35,11.33,11.33,144534.0,10.4068,10.416,10.3977,10.3977,144534.0
2024-06-13 14:40:00,11.33,11.35,11.33,11.34,179219.0,10.3977,10.416,10.3977,10.4068,179219.0
2024-06-13 14:50:00,11.35,11.35,11.33,11.34,220319.0,10.416,10.416,10.3977,10.4068,220319.0
2024-06-13 15:00:00,11.34,11.35,11.33,11.35,732519.0,10.4068,10.416,10.3977,10.416,732519.0
2024-06-13 15:10:00,11.34,11.35,11.32,11.33,343293.0,10.4068,10.416,10.3885,10.3977,343293.0
2024-06-13 15:20:00,11.33,11.34,11.32,11.33,228819.0,10.3977,10.4068,10.3885,10.3977,228819.0
2024-06-13 15:30:00,11.33,11.33,11.31,11.32,310087.0,10.3977,10.3977,10.3793,10.3885,310087.0
2024-06-13 15:40:00,11.32,11.32,11.31,11.31,578927.0,10.3885,10.3885,10.3793,10.3793,578927.0
2024-06-13 15:50:00,11.31,11.35,11.31,11.31,2459037.0,10.3793,10.416,10.3793,10.3793,2459037.0
2024-06-14 09:30:00,11.24,11.29,11.2,11.29,648841.0,10.3151,10.361,10.2784,10.361,648841.0
2024-06-14 09:40:00,11.29,11.3,11.24,11.26,508234.0,10.361,10.3701,10.3151,10.3334,508234.0
2024-06-14 09:50:00,11.26,11.26,11.24,11.26,250521.0,10.3334,10.3334,10.3151,10.3334,250521.0
2024-06-14 10:00:00,11.26,11.27,11.23,11.27,435528.0,10.3334,10.3426,10.3059,10.3426,435528.0
2024-06-14 10:10:00,11.27,11.28,11.25,11.26,276095.0,10.3426,10.3518,10.3242,10.3334,276095.0
2024-06-14 10:20:00,11.26,11.28,11.25,11.25,360330.0,10.3334,10.3518,10.3242,10.3242,360330.0
2024-06-14 10:30:00,11.26,11.26,11.22,11.24,431166.0,10.3334,10.3334,10.2967,10.3151,431166.0
2024-06-14 10:40:00,11.24,11.25,11.22,11.23,588086.0,10.3151,10.3242,10.2967,10.3059,588086.0
2024-06-14 10:50:00,11.23,11.27,11.23,11.26,474056.0,10.3059,10.3426,10.3059,10.3334,474056.0
2024-06-14 11:00:00,11.27,11.31,11.26,11.29,711929.0,10.3426,10.3793,10.3334,10.361,711929.0
2024-06-14 11:10:00,11.29,11.3,11.28,11.29,435109.0,10.361,10.3701,10.3518,10.361,435109.0
2024-06-14 11:20:00,11.29,11.3,11.26,11.27,423072.0,10.361,10.3701,10.3334,10.3426,423072.0
2024-06-14 11:30:00,11.26,11.29,11.26,11.29,356015.0,10.3334,10.361,10.3334,10.361,356015.0
2024-06-14 11:40:00,11.29,11.29,11.27,11.28,378178.0,10.361,10.361,10.3426,10.3518,378178.0
2024-06-14 11:50:00,11.28,11.29,11.27,11.29,222125.0,10.3518,10.361,10.3426,10.361,222125.0
2024-06-14 12:00:00,11.29,11.3,11.27,11.3,210168.0,10.361,10.3701,10.3426,10.3701,210168.0
2024-06-14 12:10:00,11.29,11.32,11.29,11.29,401829.0,10.361,10.3885,10.361,10.361,401829.0
2024-06-14 12:20:00,11.29,11.31,11.29,11.29,367967.0,10.361,10.3793,10.361,10.361,367967.0
2024-06-14 12:30:00,11.29,11.31,11.29,11.3,270990.0,10.361,10.3793,10.361,10.3701,270990.0
2024-06-14 12:40:00,11.29,11.31,11.29,11.31,160891.0,10.361,10.3793,10.361,10.3793,160891.0
2024-06-14 12:50:00,11.3,11.31,11.3,11.3,218802.0,10.3701,10.3793,10.3701,10.3701,218802.0
2024-06-14 13:00:00,11.3,11.31,11.28,11.3,560846.0,10.3701,10.3793,10.3518,10.3701,560846.0
2024-06-14 13:10:00,11.3,11.32,11.3,11.31,205398.0,10.3701,10.3885,10.3701,10.3793,205398.0
2024-06-14 13:20:00,11.3,11.31,11.28,11.29,164963.0,10.3701,10.3793,10.3518,10.361,164963.0
2024-06-14 13:30:00,11.28,11.29,11.26,11.28,269746.0,10.3518,10.361,10.3334,10.3518,269746.0
2024-06-14 13:40:00,11.28,11.28,11.26,11.27,265081.0,10.3518,10.3518,10.3334,10.3426,265081.0
2024-06-14 13:50:00,11.26,11.28,11.24,11.26,486396.0,10.3334,10.3518,10.3151,10.3334,486396.0
2024-06-14 14:00:00,11.26,11.26,11.23,11.24,277149.0,10.3334,10.3334,10.3059,10.3151,277149.0
2024-06-14 14:10:00,11.24,11.25,11.23,11.25,414917.0,10.3151,10.3242,10.3059,10.3242,414917.0
2024-06-14 14:20:00,11.24,11.25,11.24,11.25,117305.0,10.3151,10.3242,10.3151,10.3242,117305.0
2024-06-14 14:30:00,11.25,11.27,11.24,11.27,209099.0,10.3242,10.3426,10.3151,10.3426,209099.0
2024-06-14 14:40:00,11.26,11.3,11.26,11.29,361843.0,10.3334,10.3701,10.3334,10.361,361843.0
2024-06-14 14:50:00,11.29,11.3,11.27,11.29,368313.0,10.361,10.3701,10.3426,10.361,368313.0
2024-06-14 15:00:00,11.29,11.29,11.27,11.29,450151.0,10.361,10.361,10.3426,10.361,450151.0
2024-06-14 15:10:00,11.29,11.29,11.26,11.27,279478.0,10.361,10.361,10.3334,10.3426,279478.0
2024-06-14 15:20:00,11.27,11.27,11.26,11.27,188374.0,10.3426,10.3426,10.3334,10.3426,188374.0
2024-06-14 15:30:00,11.27,11.27,11.25,11.26,192555.0,10.3426,10.3426,10.3242,10.3334,192555.0
2024-06-14 15:40:00,11.26,11.27,11.25,11.27,360016.0,10.3334,10.3426,10.3242,10.3426,360016.0
2024-06-14 15:50:00,11.27,11.27,11.25,11.27,1246448.0,10.3426,10.3426,10.3242,10.3426,1246448.0
2024-06-17 09:30:00,11.11,11.13,11.07,11.1,894891.0,10.1958,10.2141,10.1591,10.1866,894891.0
2024-06-17 09:40:00,11.1,11.17,11.08,11.15,993358.0,10.1866,10.2508,10.1682,10.2325,993358.0
2024-06-17 09:50:00,11.16,11.16,11.12,11.13,442562.0,10.2417,10.2417,10.2049,10.2141,442562.0
2024-06-17 10:00:00,11.13,11.13,11.08,11.1,752284.0,10.2141,10.2141,10.1682,10.1866,752284.0
2024-06-17 10:10:00,11.1,11.12,11.09,11.11,806646.0,10.1866,10.2049,10.1774,10.1958,806646.0
2024-06-17 10:20:00,11.11,11.12,11.09,11.11,421559.0,10.1958,10.2049,10.1774,10.1958,421559.0
2024-06-17 10:30:00,11.1,11.11,11.07,11.08,583169.0,10.1866,10.1958,10.1591,10.1682,583169.0
2024-06-17 10:40:00,11.08,11.09,11.07,11.07,376594.0,10.1682,10.1774,10.1591,10.1591,376594.0
2024-06-17 10:50:00,11.08,11.08,11.06,11.07,644416.0,10.1682,10.1682,10.1499,10.1591,644416.0
2024-06-17 11:00:00,11.07,11.09,11.05,11.05,773529.0,10.1591,10.1774,10.1407,10.1407,773529.0
2024-06-17 11:10:00,11.05,11.06,11.02,11.04,652554.0,10.1407,10.1499,10.1132,10.1315,652554.0
2024-06-17 11:20:00,11.04,11.07,11.03,11.07,565736.0,10.1315,10.1591,10.1223,10.1591,565736.0
2024-06-17 11:30:00,11.07,11.07,11.05,11.06,305106.0,10.1591,10.1591,10.1407,10.1499,305106.0
2024-06-17 11:40:00,11.05,11.08,11.05,11.07,424349.0,10.1407,10.1682,10.1407,10.1591,424349.0
2024-06-17 11:50:00,11.07,11.08,11.06,11.08,290477.0,10.1591,10.1682,10.1499,10.1682,290477.0
2024-06-17 12:00:00,11.07,11.09,11.07,11.09,182978.0,10.1591,10.1774,10.1591,10.1774,182978.0
2024-06-17 12:10:00,11.08,11.1,11.08,11.1,278410.0,10.1682,10.1866,10.1682,10.1866,278410.0
2024-06-17 12:20:00,11.09,11.13,11.08,11.13,458976.0,10.1774,10.2141,10.1682,10.2141,458976.0
2024-06-17 12:30:00,11.13,11.13,11.1,11.1,488215.0,10.2141,10.2141,10.1866,10.1866,488215.0
2024-06-17 12:40:00,11.1,11.12,11.1,11.11,534818.0,10.1866,10.2049,10.1866,10.1958,534818.0
2024-06-17 12:50:00,11.12,11.12,11.1,11.12,328655.0,10.2049,10.2049,10.1866,10.2049,328655.0
2024-06-17 13:00:00,11.12,11.13,11.11,11.12,329849.0,10.2049,10.2141,10.1958,10.2049,329849.0
2024-06-17 13:10:00,11.12,11.12,11.1,11.11,196983.0,10.2049,10.2049,10.1866,10.1958,196983.0
2024-06-17 13:20:00,11.11,11.11,11.08,11.09,374695.0,10.1958,10.1958,10.1682,10.1774,374695.0
2024-06-17 13:30:00,11.09,11.11,11.08,11.1,416962.0,10.1774,10.1958,10.1682,10.1866,416962.0
2024-06-17 13:40:00,11.09,11.11,11.09,11.1,309097.0,10.1774,10.1958,10.1774,10.1866,309097.0
2024-06-17 13:50:00,11.1,11.11,11.09,11.11,245917.0,10.1866,10.1958,10.1774,10.1958,245917.0
2024-06-17 14:00:00,11.11,11.12,11.09,11.1,391355.0,10.1958,10.2049,10.1774,10.1866,391355.0
2024-06-17 14:10:00,11.1,11.11,11.08,11.1,741772.0,10.1866,10.1958,10.1682,10.1866,741772.0
2024-06-17 14:20:00,11.09,11.11,11.09,11.11,358537.0,10.1774,10.1958,10.1774,10.1958,358537.0
2024-06-17 14:30:00,11.1,11.11,11.09,11.11,289515.0,10.1866,10.1958,10.1774,10.1958,289515.0
2024-06-17 14:40:00,11.11,11.12,11.1,11.11,274785.0,10.1958,10.2049,10.1866,10.1958,274785.0
2024-06-17 14:50:00,11.11,11.11,11.09,11.11,529992.0,10.1958,10.1958,10.1774,10.1958,529992.0
2024-06-17 15:00:00,11.11,11.13,11.1,11.11,1060190.0,10.1958,10.2141,10.1866,10.1958,1060190.0
2024-06-17 15:10:00,11.11,11.12,11.1,11.12,326093.0,10.1958,10.2049,10.1866,10.2049,326093.0
2024-06-17 15:20:00,11.12,11.13,11.11,11.12,300292.0,10.2049,10.2141,10.1958,10.2049,300292.0
2024-06-17 15:30:00,11.12,11.12,11.1,11.12,356664.0,10.2049,10.2049,10.1866,10.2049,356664.0
2024-06-17 15:40:00,11.12,11.13,11.11,11.13,1140256.0,10.2049,10.2141,10.1958,10.2141,1140256.0
2024-06-17 15:50:00,11.13,11.16,11.12,11.16,2036031.0,10.2141,10.2417,10.2049,10.2417,2036031.0
2024-06-18 09:30:00,11.14,11.19,11.13,11.19,699068.0,10.2233,10.2692,10.2141,10.2692,699068.0
2024-06-18 09:40:00,11.19,11.26,11.18,11.24,1330197.0,10.2692,10.3334,10.26,10.3151,1330197.0
2024-06-18 09:50:00,11.24,11.27,11.23,11.27,606708.0,10.3151,10.3426,10.3059,10.3426,606708.0
2024-06-18 10:00:00,11.27,11.28,11.23,11.23,936576.0,10.3426,10.3518,10.3059,10.3059,936576.0
2024-06-18 10:10:00,11.23,11.24,11.2,11.23,502337.0,10.3059,10.3151,10.2784,10.3059,502337.0
2024-06-18 10:20:00,11.23,11.24,11.22,11.23,351616.0,10.3059,10.3151,10.2967,10.3059,351616.0
2024-06-18 10:30:00,11.23,11.26,11.23,11.23,347292.0,10.3059,10.3334,10.3059,10.3059,347292.0
2024-06-18 10:40:00,11.23,11.24,11.21,11.21,213241.0,10.3059,10.3151,10.2875,10.2875,213241.0
2024-06-18 10:50:00,11.21,11.23,11.2,11.21,521275.0,10.2875,10.3059,10.2784,10.2875,521275.0
2024-06-18 11:00:00,11.22,11.22,11.2,11.21,302961.0,10.2967,10.2967,10.2784,10.2875,302961.0
2024-06-18 11:10:00,11.22,11.24,11.21,11.24,460801.0,10.2967,10.3151,10.2875,10.3151,460801.0
2024-06-18 11:20:00,11.24,11.24,11.23,11.23,255073.0,10.3151,10.3151,10.3059,10.3059,255073.0
2024-06-18 11:30:00,11.23,11.24,11.22,11.22,187202.0,10.3059,10.3151,10.2967,10.2967,187202.0
2024-06-18 11:40:00,11.23,11.24,11.22,11.24,279616.0,10.3059,10.3151,10.2967,10.3151,279616.0
2024-06-18 11:50:00,11.24,11.25,11.22,11.22,227229.0,10.3151,10.3242,10.2967,10.2967,227229.0
2024-06-18 12:00:00,11.22,11.23,11.21,11.22,152954.0,10.2967,10.3059,10.2875,10.2967,152954.0
2024-06-18 12:10:00,11.22,11.23,11.21,11.21,458332.0,10.2967,10.3059,10.2875,10.2875,458332.0
2024-06-18 12:20:00,11.21,11.22,11.21,11.21,191329.0,10.2875,10.2967,10.2875,10.2875,191329.0
2024-06-18 12:30:00,11.21,11.22,11.19,11.2,297653.0,10.2875,10.2967,10.2692,10.2784,297653.0
2024-06-18 12:40:00,11.19,11.21,11.19,11.21,233274.0,10.2692,10.2875,10.2692,10.2875,233274.0
2024-06-18 12:50:00,11.21,11.23,11.2,11.21,614348.0,10.2875,10.3059,10.2784,10.2875,614348.0
2024-06-18 13:00:00,11.21,11.23,11.2,11.21,512457.0,10.2875,10.3059,10.2784,10.2875,512457.0
2024-06-18 13:10:00,11.2,11.21,11.18,11.21,314942.0,10.2784,10.2875,10.26,10.2875,314942.0
2024-06-18 13:20:00,11.2,11.23,11.2,11.22,705888.0,10.2784,10.3059,10.2784,10.2967,705888.0
2024-06-18 13:30:00,11.22,11.23,11.2,11.22,277425.0,10.2967,10.3059,10.2784,10.2967,277425.0
2024-06-18 13:40:00,11.22,11.23,11.21,11.21,233060.0,10.2967,10.3059,10.2875,10.2875,233060.0
2024-06-18 13:50:00,11.21,11.22,11.19,11.19,219238.0,10.2875,10.2967,10.2692,10.2692,219238.0
2024-06-18 14:00:00,11.2,11.23,11.19,11.22,239627.0,10.2784,10.3059,10.2692,10.2967,239627.0
2024-06-18 14:10:00,11.23,11.23,11.2,11.21,462206.0,10.3059,10.3059,10.2784,10.2875,462206.0
2024-06-18 14:20:00,11.21,11.23,11.2,11.21,371057.0,10.2875,10.3059,10.2784,10.2875,371057.0
2024-06-18 14:30:00,11.21,11.23,11.21,11.21,603373.0,10.2875,10.3059,10.2875,10.2875,603373.0
2024-06-18 14:40:00,11.21,11.21,11.18,11.19,244989.0,10.2875,10.2875,10.26,10.2692,244989.0
2024-06-18 14:50:00,11.19,11.2,11.19,11.2,246968.0,10.2692,10.2784,10.2692,10.2784,246968.0
2024-06-18 15:00:00,11.2,11.2,11.16,11.17,428618.0,10.2784,10.2784,10.2417,10.2508,428618.0
2024-06-18 15:10:00,11.17,11.18,11.16,11.18,283663.0,10.2508,10.26,10.2417,10.26,283663.0
2024-06-18 15:20:00,11.18,11.18,11.17,11.18,207535.0,10.26,10.26,10.2508,10.26,207535.0
2024-06-18 15:30:00,11.17,11.19,11.17,11.18,730791.0,10.2508,10.2692,10.2508,10.26,730791.0
2024-06-18 15:40:00,11.18,11.19,11.17,11.19,547315.0,10.26,10.2692,10.2508,10.2692,547315.0
2024-06-18 15:50:00,11.19,11.2,11.17,11.18,1406009.0,10.2692,10.2784,10.2508,10.26,1406009.0
2024-06-20 09:30:00,11.25,11.29,11.22,11.28,1004001.0,10.3242,10.361,10.2967,10.3518,1004001.0
2024-06-20 09:40:00,11.28,11.34,11.28,11.34,639089.0,10.3518,10.4068,10.3518,10.4068,639089.0
2024-06-20 09:50:00,11.34,11.34,11.3,11.31,510409.0,10.4068,10.4068,10.3701,10.3793,510409.0
2024-06-20 10:00:00,11.31,11.34,11.29,11.31,1112239.0,10.3793,10.4068,10.361,10.3793,1112239.0
2024-06-20 10:10:00,11.3,11.34,11.3,11.33,773737.0,10.3701,10.4068,10.3701,10.3977,773737.0
2024-06-20 10:20:00,11.33,11.34,11.32,11.34,298876.0,10.3977,10.4068,10.3885,10.4068,298876.0
2024-06-20 10:30:00,11.34,11.34,11.31,11.32,472613.0,10.4068,10.4068,10.3793,10.3885,472613.0
2024-06-20 10:40:00,11.32,11.33,11.29,11.29,562678.0,10.3885,10.3977,10.361,10.361,562678.0
2024-06-20 10:50:00,11.3,11.3,11.26,11.29,703306.0,10.3701,10.3701,10.3334,10.361,703306.0
2024-06-20 11:00:00,11.29,11.3,11.25,11.25,824984.0,10.361,10.3701,10.3242,10.3242,824984.0
2024-06-20 11:10:00,11.26,11.31,11.25,11.29,1678962.0,10.3334,10.3793,10.3242,10.361,1678962.0
2024-06-20 11:20:00,11.3,11.31,11.27,11.29,1092483.0,10.3701,10.3793,10.3426,10.361,1092483.0
2024-06-20 11:30:00,11.29,11.3,11.26,11.27,566631.0,10.361,10.3701,10.3334,10.3426,566631.0
2024-06-20 11:40:00,11.27,11.32,11.26,11.31,748420.0,10.3426,10.3885,10.3334,10.3793,748420.0
2024-06-20 11:50:00,11.32,11.32,11.29,11.29,264080.0,10.3885,10.3885,10.361,10.361,264080.0
2024-06-20 12:00:00,11.29,11.3,11.26,11.27,303386.0,10.361,10.3701,10.3334,10.3426,303386.0
2024-06-20 12:10:00,11.28,11.28,11.25,11.28,300744.0,10.3518,10.3518,10.3242,10.3518,300744.0
2024-06-20 12:20:00,11.27,11.28,11.23,11.23,319174.0,10.3426,10.3518,10.3059,10.3059,319174.0
2024-06-20 12:30:00,11.23,11.26,11.22,11.25,598161.0,10.3059,10.3334,10.2967,10.3242,598161.0
2024-06-20 12:40:00,11.24,11.27,11.24,11.27,448494.0,10.3151,10.3426,10.3151,10.3426,448494.0
2024-06-20 12:50:00,11.27,11.27,11.23,11.23,668299.0,10.3426,10.3426,10.3059,10.3059,668299.0
2024-06-20 13:00:00,11.23,11.24,11.21,11.23,851883.0,10.3059,10.3151,10.2875,10.3059,851883.0
2024-06-20 13:10:00,11.24,11.29,11.23,11.25,1244874.0,10.3151,10.361,10.3059,10.3242,1244874.0
2024-06-20 13:20:00,11.26,11.27,11.22,11.25,979080.0,10.3334,10.3426,10.2967,10.3242,979080.0
2024-06-20 13:30:00,11.25,11.25,11.23,11.24,385614.0,10.3242,10.3242,10.3059,10.3151,385614.0
2024-06-20 13:40:00,11.24,11.24,11.21,11.24,1154556.0,10.3151,10.3151,10.2875,10.3151,1154556.0
2024-06-20 13:50:00,11.24,11.26,11.23,11.25,370915.0,10.3151,10.3334,10.3059,10.3242,370915.0
2024-06-20 14:00:00,11.25,11.26,11.24,11.26,600223.0,10.3242,10.3334,10.3151,10.3334,600223.0
2024-06-20 14:10:00,11.26,11.28,11.25,11.27,325448.0,10.3334,10.3518,10.3242,10.3426,325448.0
2024-06-20 14:20:00,11.28,11.29,11.27,11.27,355353.0,10.3518,10.361,10.3426,10.3426,355353.0
2024-06-20 14:30:00,11.27,11.29,11.26,11.28,458042.0,10.3426,10.361,10.3334,10.3518,458042.0
2024-06-20 14:40:00,11.28,11.3,11.27,11.29,290036.0,10.3518,10.3701,10.3426,10.361,290036.0
2024-06-20 14:50:00,11.29,11.32,11.29,11.32,549952.0,10.361,10.3885,10.361,10.3885,549952.0
2024-06-20 15:00:00,11.32,11.32,11.3,11.3,188268.0,10.3885,10.3885,10.3701,10.3701,188268.0
2024-06-20 15:10:00,11.3,11.31,11.28,11.28,316274.0,10.3701,10.3793,10.3518,10.3518,316274.0
2024-06-20 15:20:00,11.28,11.29,11.27,11.28,373962.0,10.3518,10.361,10.3426,10.3518,373962.0
2024-06-20 15:30:00,11.29,11.3,11.28,11.29,759738.0,10.361,10.3701,10.3518,10.361,759738.0
2024-06-20 15:40:00,11.29,11.3,11.28,11.29,585643.0,10.361,10.3701,10.3518,10.361,585643.0
2024-06-20 15:50:00,11.29,11.3,11.26,11.29,2202817.0,10.361,10.3701,10.3334,10.361,2202817.0
2024-06-21 09:30:00,11.23,11.29,11.23,11.28,1441364.0,10.3059,10.361,10.3059,10.3518,1441364.0
2024-06-21 09:40:00,11.28,11.29,11.22,11.26,682701.0,10.3518,10.361,10.2967,10.3334,682701.0
2024-06-21 09:50:00,11.26,11.31,11.26,11.3,739887.0,10.3334,10.3793,10.3334,10.3701,739887.0
2024-06-21 10:00:00,11.29,11.32,11.28,11.29,654154.0,10.361,10.3885,10.3518,10.361,654154.0
2024-06-21 10:10:00,11.29,11.3,11.26,11.28,583999.0,10.361,10.3701,10.3334,10.3518,583999.0
2024-06-21 10:20:00,11.27,11.28,11.24,11.26,632310.0,10.3426,10.3518,10.3151,10.3334,632310.0
2024-06-21 10:30:00,11.27,11.27,11.24,11.25,276639.0,10.3426,10.3426,10.3151,10.3242,276639.0
2024-06-21 10:40:00,11.24,11.25,11.2,11.21,605497.0,10.3151,10.3242,10.2784,10.2875,605497.0
2024-06-21 10:50:00,11.21,11.24,11.21,11.23,541542.0,10.2875,10.3151,10.2875,10.3059,541542.0
2024-06-21 11:00:00,11.22,11.24,11.22,11.24,550101.0,10.2967,10.3151,10.2967,10.3151,550101.0
2024-06-21 11:10:00,11.23,11.25,11.19,11.21,796259.0,10.3059,10.3242,10.2692,10.2875,796259.0
2024-06-21 11:20:00,11.21,11.22,11.19,11.19,478705.0,10.2875,10.2967,10.2692,10.2692,478705.0
2024-06-21 11:30:00,11.2,11.21,11.19,11.2,575119.0,10.2784,10.2875,10.2692,10.2784,575119.0
2024-06-21 11:40:00,11.2,11.22,11.2,11.22,512024.0,10.2784,10.2967,10.2784,10.2967,512024.0
2024-06-21 11:50:00,11.21,11.22,11.2,11.22,308729.0,10.2875,10.2967,10.2784,10.2967,308729.0
2024-06-21 12:00:00,11.21,11.22,11.19,11.2,282671.0,10.2875,10.2967,10.2692,10.2784,282671.0
2024-06-21 12:10:00,11.2,11.2,11.19,11.2,143144.0,10.2784,10.2784,10.2692,10.2784,143144.0
2024-06-21 12:20:00,11.2,11.21,11.19,11.2,337698.0,10.2784,10.2875,10.2692,10.2784,337698.0
2024-06-21 12:30:00,11.2,11.21,11.19,11.21,314067.0,10.2784,10.2875,10.2692,10.2875,314067.0
2024-06-21 12:40:00,11.21,11.22,11.2,11.21,312399.0,10.2875,10.2967,10.2784,10.2875,312399.0
2024-06-21 12:50:00,11.22,11.23,11.21,11.22,467873.0,10.2967,10.3059,10.2875,10.2967,467873.0
2024-06-21 13:00:00,11.22,11.22,11.19,11.21,238403.0,10.2967,10.2967,10.2692,10.2875,238403.0
2024-06-21 13:10:00,11.21,11.23,11.19,11.23,661145.0,10.2875,10.3059,10.2692,10.3059,661145.0
2024-06-21 13:20:00,11.23,11.23,11.22,11.22,109627.0,10.3059,10.3059,10.2967,10.2967,109627.0
2024-06-21 13:30:00,11.22,11.23,11.2,11.21,212187.0,10.2967,10.3059,10.2784,10.2875,212187.0
2024-06-21 13:40:00,11.21,11.21,11.19,11.2,272951.0,10.2875,10.2875,10.2692,10.2784,272951.0
2024-06-21 13:50:00,11.2,11.21,11.19,11.2,315684.0,10.2784,10.2875,10.2692,10.2784,315684.0
2024-06-21 14:00:00,11.19,11.19,11.17,11.19,340122.0,10.2692,10.2692,10.2508,10.2692,340122.0
2024-06-21 14:10:00,11.19,11.2,11.18,11.2,334619.0,10.2692,10.2784,10.26,10.2784,334619.0
2024-06-21 14:20:00,11.2,11.23,11.19,11.21,323922.0,10.2784,10.3059,10.2692,10.2875,323922.0
2024-06-21 14:30:00,11.21,11.22,11.2,11.21,408179.0,10.2875,10.2967,10.2784,10.2875,408179.0
2024-06-21 14:40:00,11.21,11.22,11.18,11.19,746421.0,10.2875,10.2967,10.26,10.2692,746421.0
2024-06-21 14:50:00,11.19,11.2,11.18,11.2,208587.0,10.2692,10.2784,10.26,10.2784,208587.0
2024-06-21 15:00:00,11.2,11.21,11.19,11.2,202681.0,10.2784,10.2875,10.2692,10.2784,202681.0
2024-06-21 15:10:00,11.2,11.21,11.2,11.21,148140.0,10.2784,10.2875,10.2784,10.2875,148140.0
2024-06-21 15:20:00,11.21,11.22,11.2,11.22,271560.0,10.2875,10.2967,10.2784,10.2967,271560.0
2024-06-21 15:30:00,11.22,11.23,11.21,11.21,1132819.0,10.2967,10.3059,10.2875,10.2875,1132819.0
2024-06-21 15:40:00,11.21,11.22,11.2,11.21,941247.0,10.2875,10.2967,10.2784,10.2875,941247.0
2024-06-21 15:50:00,11.21,11.26,11.21,11.25,4078789.0,10.2875,10.3334,10.2875,10.3242,4078789.0
2024-06-24 09:30:00,11.31,11.35,11.26,11.29,1722219.0,10.3793,10.416,10.3334,10.361,1722219.0
2024-06-24 09:40:00,11.29,11.32,11.28,11.31,394202.0,10.361,10.3885,10.3518,10.3793,394202.0
2024-06-24 09:50:00,11.31,11.35,11.31,11.33,502981.0,10.3793,10.416,10.3793,10.3977,502981.0
2024-06-24 10:00:00,11.32,11.33,11.29,11.33,1792558.0,10.3885,10.3977,10.361,10.3977,1792558.0
2024-06-24 10:10:00,11.33,11.35,11.32,11.32,501991.0,10.3977,10.416,10.3885,10.3885,501991.0
2024-06-24 10:20:00,11.32,11.33,11.3,11.31,374022.0,10.3885,10.3977,10.3701,10.3793,374022.0
2024-06-24 10:30:00,11.31,11.32,11.3,11.32,248662.0,10.3793,10.3885,10.3701,10.3885,248662.0
2024-06-24 10:40:00,11.31,11.33,11.3,11.3,545593.0,10.3793,10.3977,10.3701,10.3701,545593.0
2024-06-24 10:50:00,11.3,11.31,11.29,11.3,379550.0,10.3701,10.3793,10.361,10.3701,379550.0
2024-06-24 11:00:00,11.3,11.31,11.28,11.3,457195.0,10.3701,10.3793,10.3518,10.3701,457195.0
2024-06-24 11:10:00,11.3,11.32,11.29,11.32,664029.0,10.3701,10.3885,10.361,10.3885,664029.0
2024-06-24 11:20:00,11.32,11.33,11.29,11.29,712984.0,10.3885,10.3977,10.361,10.361,712984.0
2024-06-24 11:30:00,11.29,11.3,11.27,11.27,365489.0,10.361,10.3701,10.3426,10.3426,365489.0
2024-06-24 11:40:00,11.28,11.28,11.25,11.26,349934.0,10.3518,10.3518,10.3242,10.3334,349934.0
2024-06-24 11:50:00,11.26,11.27,11.25,11.26,197592.0,10.3334,10.3426,10.3242,10.3334,197592.0
2024-06-24 12:00:00,11.27,11.27,11.24,11.26,272937.0,10.3426,10.3426,10.3151,10.3334,272937.0
2024-06-24 12:10:00,11.26,11.29,11.25,11.29,259828.0,10.3334,10.361,10.3242,10.361,259828.0
2024-06-24 12:20:00,11.29,11.29,11.27,11.29,144103.0,10.361,10.361,10.3426,10.361,144103.0
2024-06-24 12:30:00,11.28,11.29,11.27,11.27,212467.0,10.3518,10.361,10.3426,10.3426,212467.0
2024-06-24 12:40:00,11.28,11.29,11.27,11.29,261573.0,10.3518,10.361,10.3426,10.361,261573.0
2024-06-24 12:50:00,11.29,11.29,11.28,11.29,195682.0,10.361,10.361,10.3518,10.361,195682.0
2024-06-24 13:00:00,11.29,11.29,11.28,11.29,237414.0,10.361,10.361,10.3518,10.361,237414.0
2024-06-24 13:10:00,11.29,11.29,11.27,11.29,332671.0,10.361,10.361,10.3426,10.361,332671.0
2024-06-24 13:20:00,11.29,11.3,11.28,11.29,303843.0,10.361,10.3701,10.3518,10.361,303843.0
2024-06-24 13:30:00,11.29,11.32,11.29,11.32,499285.0,10.361,10.3885,10.361,10.3885,499285.0
2024-06-24 13:40:00,11.31,11.33,11.3,11.3,261527.0,10.3793,10.3977,10.3701,10.3701,261527.0
2024-06-24 13:50:00,11.3,11.31,11.29,11.3,240009.0,10.3701,10.3793,10.361,10.3701,240009.0
2024-06-24 14:00:00,11.3,11.31,11.3,11.31,171802.0,10.3701,10.3793,10.3701,10.3793,171802.0
2024-06-24 14:10:00,11.3,11.31,11.3,11.3,147904.0,10.3701,10.3793,10.3701,10.3701,147904.0
2024-06-24 14:20:00,11.3,11.31,11.3,11.3,79576.0,10.3701,10.3793,10.3701,10.3701,79576.0
2024-06-24 14:30:00,11.3,11.31,11.3,11.3,97514.0,10.3701,10.3793,10.3701,10.3701,97514.0
2024-06-24 14:40:00,11.3,11.32,11.3,11.32,165535.0,10.3701,10.3885,10.3701,10.3885,165535.0
2024-06-24 14:50:00,11.32,11.32,11.31,11.31,70730.0,10.3885,10.3885,10.3793,10.3793,70730.0
2024-06-24 15:00:00,11.31,11.32,11.31,11.31,84537.0,10.3793,10.3885,10.3793,10.3793,84537.0
2024-06-24 15:10:00,11.32,11.32,11.31,11.32,98514.0,10.3885,10.3885,10.3793,10.3885,98514.0
2024-06-24 15:20:00,11.32,11.33,11.31,11.32,530256.0,10.3885,10.3977,10.3793,10.3885,530256.0
2024-06-24 15:30:00,11.31,11.32,11.31,11.31,277530.0,10.3793,10.3885,10.3793,10.3793,277530.0
2024-06-24 15:40:00,11.31,11.32,11.31,11.31,437226.0,10.3793,10.3885,10.3793,10.3793,437226.0
2024-06-24 15:50:00,11.32,11.32,11.25,11.28,2543356.0,10.3885,10.3885,10.3242,10.3518,2543356.0
2024-06-25 09:30:00,11.26,11.26,11.19,11.26,866134.0,10.3334,10.3334,10.2692,10.3334,866134.0
2024-06-25 09:40:00,11.26,11.27,11.2,11.21,656354.0,10.3334,10.3426,10.2784,10.2875,656354.0
2024-06-25 09:50:00,11.21,11.23,11.17,11.19,293975.0,10.2875,10.3059,10.2508,10.2692,293975.0
2024-06-25 10:00:00,11.19,11.19,11.17,11.19,436943.0,10.2692,10.2692,10.2508,10.2692,436943.0
2024-06-25 10:10:00,11.18,11.2,11.17,11.2,414510.0,10.26,10.2784,10.2508,10.2784,414510.0
2024-06-25 10:20:00,11.2,11.23,11.19,11.23,552225.0,10.2784,10.3059,10.2692,10.3059,552225.0
2024-06-25 10:30:00,11.23,11.23,11.18,11.2,519369.0,10.3059,10.3059,10.26,10.2784,519369.0
2024-06-25 10:40:00,11.2,11.2,11.18,11.19,254132.0,10.2784,10.2784,10.26,10.2692,254132.0
2024-06-25 10:50:00,11.18,11.2,11.18,11.2,579634.0,10.26,10.2784,10.26,10.2784,579634.0
2024-06-25 11:00:00,11.2,11.21,11.17,11.18,1016197.0,10.2784,10.2875,10.2508,10.26,1016197.0
2024-06-25 11:10:00,11.18,11.19,11.14,11.15,510351.0,10.26,10.2692,10.2233,10.2325,510351.0
2024-06-25 11:20:00,11.15,11.15,11.13,11.14,338924.0,10.2325,10.2325,10.2141,10.2233,338924.0
2024-06-25 11:30:00,11.14,11.15,11.11,11.13,471673.0,10.2233,10.2325,10.1958,10.2141,471673.0
2024-06-25 11:40:00,11.13,11.14,11.12,11.13,269235.0,10.2141,10.2233,10.2049,10.2141,269235.0
2024-06-25 11:50:00,11.14,11.15,11.13,11.13,269500.0,10.2233,10.2325,10.2141,10.2141,269500.0
2024-06-25 12:00:00,11.13,11.14,11.11,11.12,185392.0,10.2141,10.2233,10.1958,10.2049,185392.0
2024-06-25 12:10:00,11.12,11.12,11.09,11.09,373920.0,10.2049,10.2049,10.1774,10.1774,373920.0
2024-06-25 12:20:00,11.1,11.1,11.09,11.09,272916.0,10.1866,10.1866,10.1774,10.1774,272916.0
2024-06-25 12:30:00,11.1,11.1,11.07,11.09,616459.0,10.1866,10.1866,10.1591,10.1774,616459.0
2024-06-25 12:40:00,11.09,11.1,11.08,11.1,251250.0,10.1774,10.1866,10.1682,10.1866,251250.0
2024-06-25 12:50:00,11.09,11.1,11.08,11.1,425470.0,10.1774,10.1866,10.1682,10.1866,425470.0
2024-06-25 13:00:00,11.1,11.11,11.09,11.1,108980.0,10.1866,10.1958,10.1774,10.1866,108980.0
2024-06-25 13:10:00,11.09,11.11,11.09,11.09,298609.0,10.1774,10.1958,10.1774,10.1774,298609.0
2024-06-25 13:20:00,11.09,11.11,11.09,11.1,197394.0,10.1774,10.1958,10.1774,10.1866,197394.0
2024-06-25 13:30:00,11.1,11.11,11.09,11.1,315909.0,10.1866,10.1958,10.1774,10.1866,315909.0
2024-06-25 13:40:00,11.1,11.1,11.09,11.1,114005.0,10.1866,10.1866,10.1774,10.1866,114005.0
2024-06-25 13:50:00,11.1,11.11,11.09,11.1,193041.0,10.1866,10.1958,10.1774,10.1866,193041.0
2024-06-25 14:00:00,11.11,11.11,11.09,11.1,115799.0,10.1958,10.1958,10.1774,10.1866,115799.0
2024-06-25 14:10:00,11.1,11.12,11.09,11.11,344210.0,10.1866,10.2049,10.1774,10.1958,344210.0
2024-06-25 14:20:00,11.11,11.12,11.1,11.11,255162.0,10.1958,10.2049,10.1866,10.1958,255162.0
2024-06-25 14:30:00,11.12,11.12,11.1,11.11,287810.0,10.2049,10.2049,10.1866,10.1958,287810.0
2024-06-25 14:40:00,11.1,11.11,11.1,11.11,195369.0,10.1866,10.1958,10.1866,10.1958,195369.0
2024-06-25 14:50:00,11.11,11.11,11.09,11.1,482454.0,10.1958,10.1958,10.1774,10.1866,482454.0
2024-06-25 15:00:00,11.1,11.1,11.09,11.09,499900.0,10.1866,10.1866,10.1774,10.1774,499900.0
2024-06-25 15:10:00,11.09,11.1,11.09,11.1,210453.0,10.1774,10.1866,10.1774,10.1866,210453.0
2024-06-25 15:20:00,11.1,11.11,11.09,11.11,458998.0,10.1866,10.1958,10.1774,10.1958,458998.0
2024-06-25 15:30:00,11.11,11.11,11.09,11.1,535506.0,10.1958,10.1958,10.1774,10.1866,535506.0
2024-06-25 15:40:00,11.1,11.11,11.09,11.11,706800.0,10.1866,10.1958,10.1774,10.1958,706800.0
2024-06-25 15:50:00,11.11,11.11,11.09,11.11,2122952.0,10.1958,10.1958,10.1774,10.1958,2122952.0
2024-06-26 09:30:00,11.1,11.12,11.05,11.07,1496549.0,10.1866,10.2049,10.1407,10.1591,1496549.0
2024-06-26 09:40:00,11.07,11.08,11.04,11.05,751631.0,10.1591,10.1682,10.1315,10.1407,751631.0
2024-06-26 09:50:00,11.04,11.1,11.04,11.1,771213.0,10.1315,10.1866,10.1315,10.1866,771213.0
2024-06-26 10:00:00,11.09,11.13,11.09,11.11,878100.0,10.1774,10.2141,10.1774,10.1958,878100.0
2024-06-26 10:10:00,11.11,11.18,11.1,11.17,1205708.0,10.1958,10.26,10.1866,10.2508,1205708.0
2024-06-26 10:20:00,11.18,11.2,11.16,11.17,821055.0,10.26,10.2784,10.2417,10.2508,821055.0
2024-06-26 10:30:00,11.16,11.18,11.15,11.18,1124622.0,10.2417,10.26,10.2325,10.26,1124622.0
2024-06-26 10:40:00,11.17,11.18,11.13,11.16,949886.0,10.2508,10.26,10.2141,10.2417,949886.0
2024-06-26 10:50:00,11.16,11.17,11.13,11.14,382751.0,10.2417,10.2508,10.2141,10.2233,382751.0
2024-06-26 11:00:00,11.13,11.14,11.12,11.13,371700.0,10.2141,10.2233,10.2049,10.2141,371700.0
2024-06-26 11:10:00,11.13,11.14,11.11,11.12,398075.0,10.2141,10.2233,10.1958,10.2049,398075.0
2024-06-26 11:20:00,11.11,11.13,11.11,11.11,510471.0,10.1958,10.2141,10.1958,10.1958,510471.0
2024-06-26 11:30:00,11.12,11.13,11.1,11.13,479336.0,10.2049,10.2141,10.1866,10.2141,479336.0
2024-06-26 11:40:00,11.13,11.13,11.09,11.09,529912.0,10.2141,10.2141,10.1774,10.1774,529912.0
2024-06-26 11:50:00,11.09,11.12,11.09,11.12,1006338.0,10.1774,10.2049,10.1774,10.2049,1006338.0
2024-06-26 12:00:00,11.12,11.13,11.11,11.13,223890.0,10.2049,10.2141,10.1958,10.2141,223890.0
2024-06-26 12:10:00,11.12,11.13,11.1,11.12,406030.0,10.2049,10.2141,10.1866,10.2049,406030.0
2024-06-26 12:20:00,11.12,11.12,11.1,11.11,294648.0,10.2049,10.2049,10.1866,10.1958,294648.0
2024-06-26 12:30:00,11.1,11.12,11.1,11.11,351032.0,10.1866,10.2049,10.1866,10.1958,351032.0
2024-06-26 12:40:00,11.11,11.14,11.1,11.13,510079.0,10.1958,10.2233,10.1866,10.2141,510079.0
2024-06-26 12:50:00,11.13,11.14,11.13,11.13,184226.0,10.2141,10.2233,10.2141,10.2141,184226.0
2024-06-26 13:00:00,11.13,11.14,11.11,11.12,424617.0,10.2141,10.2233,10.1958,10.2049,424617.0
2024-06-26 13:10:00,11.13,11.13,11.11,11.13,259188.0,10.2141,10.2141,10.1958,10.2141,259188.0
2024-06-26 13:20:00,11.12,11.13,11.12,11.13,219985.0,10.2049,10.2141,10.2049,10.2141,219985.0
2024-06-26 13:30:00,11.12,11.13,11.11,11.13,421250.0,10.2049,10.2141,10.1958,10.2141,421250.0
2024-06-26 13:40:00,11.13,11.14,11.12,11.13,241850.0,10.2141,10.2233,10.2049,10.2141,241850.0
2024-06-26 13:50:00,11.13,11.14,11.13,11.13,163953.0,10.2141,10.2233,10.2141,10.2141,163953.0
2024-06-26 14:00:00,11.13,11.14,11.12,11.13,223951.0,10.2141,10.2233,10.2049,10.2141,223951.0
2024-06-26 14:10:00,11.12,11.14,11.12,11.13,332960.0,10.2049,10.2233,10.2049,10.2141,332960.0
2024-06-26 14:20:00,11.13,11.14,11.13,11.13,89224.0,10.2141,10.2233,10.2141,10.2141,89224.0
2024-06-26 14:30:00,11.13,11.14,11.11,11.12,298034.0,10.2141,10.2233,10.1958,10.2049,298034.0
2024-06-26 14:40:00,11.13,11.13,11.11,11.12,242087.0,10.2141,10.2141,10.1958,10.2049,242087.0
2024-06-26 14:50:00,11.11,11.12,11.1,11.1,205393.0,10.1958,10.2049,10.1866,10.1866,205393.0
2024-06-26 15:00:00,11.1,11.11,11.09,11.11,425018.0,10.1866,10.1958,10.1774,10.1958,425018.0
2024-06-26 15:10:00,11.11,11.11,11.09,11.11,362865.0,10.1958,10.1958,10.1774,10.1958,362865.0
2024-06-26 15:20:00,11.11,11.12,11.1,11.12,335610.0,10.1958,10.2049,10.1866,10.2049,335610.0
2024-06-26 15:30:00,11.11,11.13,11.11,11.12,504736.0,10.1958,10.2141,10.1958,10.2049,504736.0
2024-06-26 15:40:00,11.12,11.12,11.11,11.12,569609.0,10.2049,10.2049,10.1958,10.2049,569609.0
2024-06-26 15:50:00,11.12,11.16,11.11,11.12,3004856.0,10.2049,10.2417,10.1958,10.2049,3004856.0
2024-06-27 09:30:00,11.13,11.13,11.06,11.1,1230018.0,10.2141,10.2141,10.1499,10.1866,1230018.0
2024-06-27 09:40:00,11.1,11.1,11.06,11.07,1069470.0,10.1866,10.1866,10.1499,10.1591,1069470.0
2024-06-27 09:50:00,11.07,11.09,11.04,11.08,727132.0,10.1591,10.1774,10.1315,10.1682,727132.0
2024-06-27 10:00:00,11.07,11.08,11.04,11.05,745923.0,10.1591,10.1682,10.1315,10.1407,745923.0
2024-06-27 10:10:00,11.04,11.05,11.04,11.04,668592.0,10.1315,10.1407,10.1315,10.1315,668592.0
2024-06-27 10:20:00,11.05,11.06,11.03,11.05,514429.0,10.1407,10.1499,10.1223,10.1407,514429.0
2024-06-27 10:30:00,11.04,11.06,11.04,11.05,212346.0,10.1315,10.1499,10.1315,10.1407,212346.0
2024-06-27 10:40:00,11.05,11.07,11.05,11.07,317525.0,10.1407,10.1591,10.1407,10.1591,317525.0
2024-06-27 10:50:00,11.07,11.07,11.01,11.02,623916.0,10.1591,10.1591,10.104,10.1132,623916.0
2024-06-27 11:00:00,11.02,11.02,11.0,11.01,322404.0,10.1132,10.1132,10.0948,10.104,322404.0
2024-06-27 11:10:00,11.01,11.02,10.99,11.0,833830.0,10.104,10.1132,10.0856,10.0948,833830.0
2024-06-27 11:20:00,11.0,11.0,10.99,11.0,321188.0,10.0948,10.0948,10.0856,10.0948,321188.0
2024-06-27 11:30:00,11.0,11.04,10.99,11.04,496642.0,10.0948,10.1315,10.0856,10.1315,496642.0
2024-06-27 11:40:00,11.04,11.07,11.03,11.06,455002.0,10.1315,10.1591,10.1223,10.1499,455002.0
2024-06-27 11:50:00,11.06,11.07,11.05,11.07,243557.0,10.1499,10.1591,10.1407,10.1591,243557.0
2024-06-27 12:00:00,11.07,11.07,11.06,11.06,107494.0,10.1591,10.1591,10.1499,10.1499,107494.0
2024-06-27 12:10:00,11.07,11.07,11.05,11.05,175327.0,10.1591,10.1591,10.1407,10.1407,175327.0
2024-06-27 12:20:00,11.05,11.06,11.05,11.05,156298.0,10.1407,10.1499,10.1407,10.1407,156298.0
2024-06-27 12:30:00,11.05,11.07,11.05,11.07,195503.0,10.1407,10.1591,10.1407,10.1591,195503.0
2024-06-27 12:40:00,11.07,11.08,11.06,11.08,160359.0,10.1591,10.1682,10.1499,10.1682,160359.0
2024-06-27 12:50:00,11.07,11.08,11.06,11.07,190519.0,10.1591,10.1682,10.1499,10.1591,190519.0
2024-06-27 13:00:00,11.07,11.07,11.05,11.05,165673.0,10.1591,10.1591,10.1407,10.1407,165673.0
2024-06-27 13:10:00,11.06,11.06,11.04,11.05,321119.0,10.1499,10.1499,10.1315,10.1407,321119.0
2024-06-27 13:20:00,11.05,11.08,11.05,11.08,261998.0,10.1407,10.1682,10.1407,10.1682,261998.0
2024-06-27 13:30:00,11.08,11.09,11.07,11.09,146035.0,10.1682,10.1774,10.1591,10.1774,146035.0
2024-06-27 13:40:00,11.09,11.1,11.06,11.07,1065917.0,10.1774,10.1866,10.1499,10.1591,1065917.0
2024-06-27 13:50:00,11.08,11.09,11.07,11.09,175861.0,10.1682,10.1774,10.1591,10.1774,175861.0
2024-06-27 14:00:00,11.08,11.09,11.06,11.07,229945.0,10.1682,10.1774,10.1499,10.1591,229945.0
2024-06-27 14:10:00,11.07,11.11,11.06,11.11,628889.0,10.1591,10.1958,10.1499,10.1958,628889.0
2024-06-27 14:20:00,11.11,11.11,11.08,11.09,268549.0,10.1958,10.1958,10.1682,10.1774,268549.0
2024-06-27 14:30:00,11.09,11.1,11.08,11.1,245850.0,10.1774,10.1866,10.1682,10.1866,245850.0
2024-06-27 14:40:00,11.1,11.11,11.08,11.1,424362.0,10.1866,10.1958,10.1682,10.1866,424362.0
2024-06-27 14:50:00,11.1,11.14,11.1,11.14,265327.0,10.1866,10.2233,10.1866,10.2233,265327.0
2024-06-27 15:00:00,11.13,11.15,11.12,11.15,646599.0,10.2141,10.2325,10.2049,10.2325,646599.0
2024-06-27 15:10:00,11.15,11.18,11.14,11.15,814992.0,10.2325,10.26,10.2233,10.2325,814992.0
2024-06-27 15:20:00,11.15,11.16,11.14,11.16,524272.0,10.2325,10.2417,10.2233,10.2417,524272.0
2024-06-27 15:30:00,11.16,11.16,11.14,11.15,496664.0,10.2417,10.2417,10.2233,10.2325,496664.0
2024-06-27 15:40:00,11.15,11.15,11.14,11.15,441045.0,10.2325,10.2325,10.2233,10.2325,441045.0
2024-06-27 15:50:00,11.15,11.19,11.13,11.15,5189922.0,10.2325,10.2692,10.2141,10.2325,5189922.0
2024-06-28 09:30:00,11.19,11.23,11.17,11.2,1330956.0,10.2692,10.3059,10.2508,10.2784,1330956.0
2024-06-28 09:40:00,11.2,11.22,11.17,11.18,778895.0,10.2784,10.2967,10.2508,10.26,778895.0
2024-06-28 09:50:00,11.17,11.17,11.14,11.15,876191.0,10.2508,10.2508,10.2233,10.2325,876191.0
2024-06-28 10:00:00,11.15,11.16,11.12,11.13,622579.0,10.2325,10.2417,10.2049,10.2141,622579.0
2024-06-28 10:10:00,11.13,11.16,11.11,11.16,869078.0,10.2141,10.2417,10.1958,10.2417,869078.0
2024-06-28 10:20:00,11.16,11.23,11.15,11.2,803861.0,10.2417,10.3059,10.2325,10.2784,803861.0
2024-06-28 10:30:00,11.2,11.21,11.19,11.2,341225.0,10.2784,10.2875,10.2692,10.2784,341225.0
2024-06-28 10:40:00,11.21,11.24,11.2,11.24,311524.0,10.2875,10.3151,10.2784,10.3151,311524.0
2024-06-28 10:50:00,11.23,11.28,11.23,11.26,648897.0,10.3059,10.3518,10.3059,10.3334,648897.0
2024-06-28 11:00:00,11.26,11.27,11.24,11.26,507597.0,10.3334,10.3426,10.3151,10.3334,507597.0
2024-06-28 11:10:00,11.26,11.28,11.25,11.27,433949.0,10.3334,10.3518,10.3242,10.3426,433949.0
2024-06-28 11:20:00,11.26,11.27,11.24,11.25,345318.0,10.3334,10.3426,10.3151,10.3242,345318.0
2024-06-28 11:30:00,11.25,11.26,11.24,11.26,527810.0,10.3242,10.3334,10.3151,10.3334,527810.0
2024-06-28 11:40:00,11.26,11.27,11.23,11.23,239672.0,10.3334,10.3426,10.3059,10.3059,239672.0
2024-06-28 11:50:00,11.24,11.25,11.23,11.23,218223.0,10.3151,10.3242,10.3059,10.3059,218223.0
2024-06-28 12:00:00,11.23,11.24,11.22,11.22,218671.0,10.3059,10.3151,10.2967,10.2967,218671.0
2024-06-28 12:10:00,11.22,11.23,11.21,11.21,243401.0,10.2967,10.3059,10.2875,10.2875,243401.0
2024-06-28 12:20:00,11.21,11.22,11.2,11.2,132288.0,10.2875,10.2967,10.2784,10.2784,132288.0
2024-06-28 12:30:00,11.2,11.21,11.18,11.18,244617.0,10.2784,10.2875,10.26,10.26,244617.0
2024-06-28 12:40:00,11.19,11.2,11.18,11.2,215599.0,10.2692,10.2784,10.26,10.2784,215599.0
2024-06-28 12:50:00,11.19,11.2,11.19,11.2,182722.0,10.2692,10.2784,10.2692,10.2784,182722.0
2024-06-28 13:00:00,11.19,11.21,11.19,11.21,422729.0,10.2692,10.2875,10.2692,10.2875,422729.0
2024-06-28 13:10:00,11.21,11.22,11.19,11.21,351964.0,10.2875,10.2967,10.2692,10.2875,351964.0
2024-06-28 13:20:00,11.2,11.22,11.2,11.21,243831.0,10.2784,10.2967,10.2784,10.2875,243831.0
2024-06-28 13:30:00,11.21,11.22,11.21,11.21,63502.0,10.2875,10.2967,10.2875,10.2875,63502.0
2024-06-28 13:40:00,11.22,11.23,11.21,11.21,187533.0,10.2967,10.3059,10.2875,10.2875,187533.0
2024-06-28 13:50:00,11.21,11.22,11.19,11.21,590808.0,10.2875,10.2967,10.2692,10.2875,590808.0
2024-06-28 14:00:00,11.21,11.21,11.18,11.19,173918.0,10.2875,10.2875,10.26,10.2692,173918.0
2024-06-28 14:10:00,11.19,11.21,11.18,11.2,231045.0,10.2692,10.2875,10.26,10.2784,231045.0
2024-06-28 14:20:00,11.2,11.2,11.18,11.19,79077.0,10.2784,10.2784,10.26,10.2692,79077.0
2024-06-28 14:30:00,11.19,11.19,11.16,11.17,320660.0,10.2692,10.2692,10.2417,10.2508,320660.0
2024-06-28 14:40:00,11.18,11.18,11.14,11.17,1215624.0,10.26,10.26,10.2233,10.2508,1215624.0
2024-06-28 14:50:00,11.17,11.17,11.16,11.17,163991.0,10.2508,10.2508,10.2417,10.2508,163991.0
2024-06-28 15:00:00,11.17,11.18,11.16,11.18,170037.0,10.2508,10.26,10.2417,10.26,170037.0
2024-06-28 15:10:00,11.18,11.18,11.16,11.17,222852.0,10.26,10.26,10.2417,10.2508,222852.0
2024-06-28 15:20:00,11.18,11.18,11.16,11.17,335246.0,10.26,10.26,10.2417,10.2508,335246.0
2024-06-28 15:30:00,11.16,11.17,11.14,11.15,517815.0,10.2417,10.2508,10.2233,10.2325,517815.0
2024-06-28 15:40:00,11.15,11.17,11.14,11.16,661777.0,10.2325,10.2508,10.2233,10.2417,661777.0
2024-06-28 15:50:00,11.16,11.17,11.15,11.17,1627716.0,10.2417,10.2508,10.2325,10.2508,1627716.0
2024-07-01 09:30:00,11.32,11.33,11.25,11.26,3796569.0,10.3885,10.3977,10.3242,10.3334,3796569.0
2024-07-01 09:40:00,11.26,11.3,11.24,11.28,1506609.0,10.3334,10.3701,10.3151,10.3518,1506609.0
2024-07-01 09:50:00,11.28,11.28,11.25,11.27,1801101.0,10.3518,10.3518,10.3242,10.3426,1801101.0
2024-07-01 10:00:00,11.27,11.29,11.27,11.27,584509.0,10.3426,10.361,10.3426,10.3426,584509.0
2024-07-01 10:10:00,11.27,11.27,11.24,11.24,672784.0,10.3426,10.3426,10.3151,10.3151,672784.0
2024-07-01 10:20:00,11.24,11.25,11.21,11.24,282700.0,10.3151,10.3242,10.2875,10.3151,282700.0
2024-07-01 10:30:00,11.25,11.25,11.22,11.22,346680.0,10.3242,10.3242,10.2967,10.2967,346680.0
2024-07-01 10:40:00,11.22,11.26,11.22,11.23,577799.0,10.2967,10.3334,10.2967,10.3059,577799.0
2024-07-01 10:50:00,11.24,11.26,11.23,11.26,222115.0,10.3151,10.3334,10.3059,10.3334,222115.0
2024-07-01 11:00:00,11.25,11.27,11.23,11.27,615598.0,10.3242,10.3426,10.3059,10.3426,615598.0
2024-07-01 11:10:00,11.27,11.28,11.25,11.27,753311.0,10.3426,10.3518,10.3242,10.3426,753311.0
2024-07-01 11:20:00,11.27,11.27,11.26,11.27,195698.0,10.3426,10.3426,10.3334,10.3426,195698.0
2024-07-01 11:30:00,11.27,11.29,11.26,11.29,475573.0,10.3426,10.361,10.3334,10.361,475573.0
2024-07-01 11:40:00,11.29,11.3,11.27,11.29,522856.0,10.361,10.3701,10.3426,10.361,522856.0
2024-07-01 11:50:00,11.3,11.32,11.29,11.29,1011018.0,10.3701,10.3885,10.361,10.361,1011018.0
2024-07-01 12:00:00,11.29,11.29,11.27,11.28,232351.0,10.361,10.361,10.3426,10.3518,232351.0
2024-07-01 12:10:00,11.28,11.29,11.27,11.29,281846.0,10.3518,10.361,10.3426,10.361,281846.0
2024-07-01 12:20:00,11.28,11.29,11.27,11.29,369642.0,10.3518,10.361,10.3426,10.361,369642.0
2024-07-01 12:30:00,11.28,11.3,11.28,11.29,404014.0,10.3518,10.3701,10.3518,10.361,404014.0
2024-07-01 12:40:00,11.3,11.3,11.28,11.28,327763.0,10.3701,10.3701,10.3518,10.3518,327763.0
2024-07-01 12:50:00,11.29,11.29,11.27,11.29,440425.0,10.361,10.361,10.3426,10.361,440425.0
2024-07-01 13:00:00,11.29,11.3,11.28,11.3,130274.0,10.361,10.3701,10.3518,10.3701,130274.0
2024-07-01 13:10:00,11.29,11.3,11.29,11.29,99663.0,10.361,10.3701,10.361,10.361,99663.0
2024-07-01 13:20:00,11.29,11.3,11.29,11.3,217981.0,10.361,10.3701,10.361,10.3701,217981.0
2024-07-01 13:30:00,11.29,11.3,11.28,11.29,209377.0,10.361,10.3701,10.3518,10.361,209377.0
2024-07-01 13:40:00,11.28,11.3,11.28,11.28,176424.0,10.3518,10.3701,10.3518,10.3518,176424.0
2024-07-01 13:50:00,11.29,11.29,11.27,11.28,147258.0,10.361,10.361,10.3426,10.3518,147258.0
2024-07-01 14:00:00,11.28,11.28,11.25,11.26,157194.0,10.3518,10.3518,10.3242,10.3334,157194.0
2024-07-01 14:10:00,11.26,11.26,11.25,11.25,175684.0,10.3334,10.3334,10.3242,10.3242,175684.0
2024-07-01 14:20:00,11.25,11.26,11.22,11.22,278709.0,10.3242,10.3334,10.2967,10.2967,278709.0
2024-07-01 14:30:00,11.22,11.26,11.22,11.26,660910.0,10.2967,10.3334,10.2967,10.3334,660910.0
2024-07-01 14:40:00,11.26,11.27,11.25,11.25,393408.0,10.3334,10.3426,10.3242,10.3242,393408.0
2024-07-01 14:50:00,11.25,11.26,11.24,11.25,329815.0,10.3242,10.3334,10.3151,10.3242,329815.0
2024-07-01 15:00:00,11.25,11.25,11.22,11.23,281227.0,10.3242,10.3242,10.2967,10.3059,281227.0
2024-07-01 15:10:00,11.23,11.23,11.21,11.21,356318.0,10.3059,10.3059,10.2875,10.2875,356318.0
2024-07-01 15:20:00,11.21,11.23,11.21,11.22,469455.0,10.2875,10.3059,10.2875,10.2967,469455.0
2024-07-01 15:30:00,11.21,11.23,11.2,11.21,1022677.0,10.2875,10.3059,10.2784,10.2875,1022677.0
2024-07-01 15:40:00,11.21,11.22,11.2,11.21,901534.0,10.2875,10.2967,10.2784,10.2875,901534.0
2024-07-01 15:50:00,11.2,11.21,11.19,11.2,2329227.0,10.2784,10.2875,10.2692,10.2784,2329227.0
2024-07-02 09:30:00,11.1,11.14,11.08,11.12,1088493.0,10.1866,10.2233,10.1682,10.2049,1088493.0
2024-07-02 09:40:00,11.12,11.18,11.11,11.17,518339.0,10.2049,10.26,10.1958,10.2508,518339.0
2024-07-02 09:50:00,11.18,11.18,11.16,11.16,633478.0,10.26,10.26,10.2417,10.2417,633478.0
2024-07-02 10:00:00,11.16,11.16,11.13,11.15,493186.0,10.2417,10.2417,10.2141,10.2325,493186.0
2024-07-02 10:10:00,11.14,11.14,11.08,11.08,443831.0,10.2233,10.2233,10.1682,10.1682,443831.0
2024-07-02 10:20:00,11.08,11.09,11.06,11.08,779638.0,10.1682,10.1774,10.1499,10.1682,779638.0
2024-07-02 10:30:00,11.08,11.12,11.07,11.12,394488.0,10.1682,10.2049,10.1591,10.2049,394488.0
2024-07-02 10:40:00,11.11,11.12,11.07,11.1,748494.0,10.1958,10.2049,10.1591,10.1866,748494.0
2024-07-02 10:50:00,11.1,11.11,11.09,11.1,256708.0,10.1866,10.1958,10.1774,10.1866,256708.0
2024-07-02 11:00:00,11.1,11.1,11.06,11.07,379807.0,10.1866,10.1866,10.1499,10.1591,379807.0
2024-07-02 11:10:00,11.06,11.07,11.05,11.07,413110.0,10.1499,10.1591,10.1407,10.1591,413110.0
2024-07-02 11:20:00,11.07,11.08,11.06,11.08,299191.0,10.1591,10.1682,10.1499,10.1682,299191.0
2024-07-02 11:30:00,11.07,11.08,11.04,11.04,430692.0,10.1591,10.1682,10.1315,10.1315,430692.0
2024-07-02 11:40:00,11.04,11.05,11.03,11.04,365793.0,10.1315,10.1407,10.1223,10.1315,365793.0
2024-07-02 11:50:00,11.04,11.05,11.03,11.04,280752.0,10.1315,10.1407,10.1223,10.1315,280752.0
2024-07-02 12:00:00,11.04,11.05,11.0,11.02,818299.0,10.1315,10.1407,10.0948,10.1132,818299.0
2024-07-02 12:10:00,11.01,11.04,11.01,11.03,319273.0,10.104,10.1315,10.104,10.1223,319273.0
2024-07-02 12:20:00,11.03,11.04,11.02,11.03,311458.0,10.1223,10.1315,10.1132,10.1223,311458.0
2024-07-02 12:30:00,11.03,11.04,11.0,11.01,359225.0,10.1223,10.1315,10.0948,10.104,359225.0
2024-07-02 12:40:00,11.01,11.02,11.0,11.02,211352.0,10.104,10.1132,10.0948,10.1132,211352.0
2024-07-02 12:50:00,11.01,11.02,11.0,11.0,953092.0,10.104,10.1132,10.0948,10.0948,953092.0
2024-07-02 13:00:00,11.01,11.03,11.0,11.03,347058.0,10.104,10.1223,10.0948,10.1223,347058.0
2024-07-02 13:10:00,11.03,11.04,11.02,11.04,493615.0,10.1223,10.1315,10.1132,10.1315,493615.0
2024-07-02 13:20:00,11.04,11.04,11.01,11.01,424935.0,10.1315,10.1315,10.104,10.104,424935.0
2024-07-02 13:30:00,11.02,11.03,11.01,11.02,282350.0,10.1132,10.1223,10.104,10.1132,282350.0
2024-07-02 13:40:00,11.03,11.03,11.0,11.01,126369.0,10.1223,10.1223,10.0948,10.104,126369.0
2024-07-02 13:50:00,11.01,11.02,11.0,11.01,166903.0,10.104,10.1132,10.0948,10.104,166903.0
2024-07-02 14:00:00,11.01,11.01,10.99,11.0,1033255.0,10.104,10.104,10.0856,10.0948,1033255.0
2024-07-02 14:10:00,11.0,11.0,10.99,11.0,235095.0,10.0948,10.0948,10.0856,10.0948,235095.0
2024-07-02 14:20:00,11.0,11.0,10.99,11.0,198762.0,10.0948,10.0948,10.0856,10.0948,198762.0
2024-07-02 14:30:00,10.99,11.02,10.99,11.01,741447.0,10.0856,10.1132,10.0856,10.104,741447.0
2024-07-02 14:40:00,11.01,11.02,10.99,11.01,788381.0,10.104,10.1132,10.0856,10.104,788381.0
2024-07-02 14:50:00,11.02,11.02,10.99,11.02,1158024.0,10.1132,10.1132,10.0856,10.1132,1158024.0
2024-07-02 15:00:00,11.01,11.06,11.0,11.05,810553.0,10.104,10.1499,10.0948,10.1407,810553.0
2024-07-02 15:10:00,11.05,11.05,11.03,11.04,345097.0,10.1407,10.1407,10.1223,10.1315,345097.0
2024-07-02 15:20:00,11.04,11.08,11.04,11.08,468889.0,10.1315,10.1682,10.1315,10.1682,468889.0
2024-07-02 15:30:00,11.08,11.09,11.07,11.09,851357.0,10.1682,10.1774,10.1591,10.1774,851357.0
2024-07-02 15:40:00,11.09,11.11,11.08,11.11,1276821.0,10.1774,10.1958,10.1682,10.1958,1276821.0
2024-07-02 15:50:00,11.11,11.14,11.1,11.14,3103631.0,10.1958,10.2233,10.1866,10.2233,3103631.0
2024-07-03 09:30:00,11.37,11.47,11.36,11.43,2529540.0,10.4344,10.5261,10.4252,10.4894,2529540.0
2024-07-03 09:40:00,11.44,11.54,11.43,11.51,2162663.0,10.4986,10.5904,10.4894,10.5629,2162663.0
2024-07-03 09:50:00,11.51,11.52,11.46,11.48,1341219.0,10.5629,10.572,10.517,10.5353,1341219.0
2024-07-03 10:00:00,11.49,11.56,11.48,11.54,1083253.0,10.5445,10.6087,10.5353,10.5904,1083253.0
2024-07-03 10:10:00,11.54,11.55,11.51,11.53,648252.0,10.5904,10.5996,10.5629,10.5812,648252.0
2024-07-03 10:20:00,11.52,11.59,11.51,11.59,1437415.0,10.572,10.6363,10.5629,10.6363,1437415.0
2024-07-03 10:30:00,11.59,11.6,11.57,11.59,683818.0,10.6363,10.6454,10.6179,10.6363,683818.0
2024-07-03 10:40:00,11.59,11.64,11.58,11.63,1077464.0,10.6363,10.6822,10.6271,10.673,1077464.0
2024-07-03 10:50:00,11.63,11.64,11.59,11.6,1040453.0,10.673,10.6822,10.6363,10.6454,1040453.0
2024-07-03 11:00:00,11.59,11.6,11.52,11.54,776871.0,10.6363,10.6454,10.572,10.5904,776871.0
2024-07-03 11:10:00,11.54,11.58,11.52,11.57,428740.0,10.5904,10.6271,10.572,10.6179,428740.0
2024-07-03 11:20:00,11.58,11.6,11.57,11.58,382648.0,10.6271,10.6454,10.6179,10.6271,382648.0
2024-07-03 11:30:00,11.58,11.59,11.56,11.59,498833.0,10.6271,10.6363,10.6087,10.6363,498833.0
2024-07-03 11:40:00,11.59,11.61,11.58,11.59,699300.0,10.6363,10.6546,10.6271,10.6363,699300.0
2024-07-03 11:50:00,11.59,11.61,11.58,11.61,526218.0,10.6363,10.6546,10.6271,10.6546,526218.0
2024-07-03 12:00:00,11.61,11.62,11.59,11.62,923684.0,10.6546,10.6638,10.6363,10.6638,923684.0
2024-07-03 12:10:00,11.62,11.64,11.61,11.63,696279.0,10.6638,10.6822,10.6546,10.673,696279.0
2024-07-03 12:20:00,11.63,11.67,11.63,11.65,1321493.0,10.673,10.7097,10.673,10.6913,1321493.0
2024-07-03 12:30:00,11.65,11.66,11.61,11.63,533725.0,10.6913,10.7005,10.6546,10.673,533725.0
2024-07-03 12:40:00,11.63,11.63,11.6,11.61,1674946.0,10.673,10.673,10.6454,10.6546,1674946.0
2024-07-03 12:50:00,11.61,11.62,11.57,11.61,4864876.0,10.6546,10.6638,10.6179,10.6546,4864876.0
2024-07-05 09:30:00,11.52,11.59,11.51,11.53,1212808.0,10.572,10.6363,10.5629,10.5812,1212808.0
2024-07-05 09:40:00,11.53,11.53,11.45,11.46,1073410.0,10.5812,10.5812,10.5078,10.517,1073410.0
2024-07-05 09:50:00,11.45,11.5,11.44,11.49,741443.0,10.5078,10.5537,10.4986,10.5445,741443.0
2024-07-05 10:00:00,11.5,11.52,11.46,11.52,493510.0,10.5537,10.572,10.517,10.572,493510.0
2024-07-05 10:10:00,11.52,11.52,11.49,11.51,436343.0,10.572,10.572,10.5445,10.5629,436343.0
2024-07-05 10:20:00,11.51,11.54,11.5,11.53,426700.0,10.5629,10.5904,10.5537,10.5812,426700.0
2024-07-05 10:30:00,11.53,11.56,11.52,11.55,453242.0,10.5812,10.6087,10.572,10.5996,453242.0
2024-07-05 10:40:00,11.55,11.58,11.54,11.56,534027.0,10.5996,10.6271,10.5904,10.6087,534027.0
2024-07-05 10:50:00,11.56,11.58,11.55,11.57,602027.0,10.6087,10.6271,10.5996,10.6179,602027.0
2024-07-05 11:00:00,11.57,11.61,11.57,11.6,600704.0,10.6179,10.6546,10.6179,10.6454,600704.0
2024-07-05 11:10:00,11.6,11.64,11.59,11.63,526951.0,10.6454,10.6822,10.6363,10.673,526951.0
2024-07-05 11:20:00,11.63,11.65,11.63,11.65,665609.0,10.673,10.6913,10.673,10.6913,665609.0
2024-07-05 11:30:00,11.65,11.65,11.61,11.61,918389.0,10.6913,10.6913,10.6546,10.6546,918389.0
2024-07-05 11:40:00,11.62,11.63,11.6,11.63,729443.0,10.6638,10.673,10.6454,10.673,729443.0
2024-07-05 11:50:00,11.63,11.63,11.61,11.62,177249.0,10.673,10.673,10.6546,10.6638,177249.0
2024-07-05 12:00:00,11.62,11.65,11.61,11.65,208473.0,10.6638,10.6913,10.6546,10.6913,208473.0
2024-07-05 12:10:00,11.65,11.66,11.64,11.66,188329.0,10.6913,10.7005,10.6822,10.7005,188329.0
2024-07-05 12:20:00,11.66,11.66,11.64,11.65,476247.0,10.7005,10.7005,10.6822,10.6913,476247.0
2024-07-05 12:30:00,11.65,11.65,11.6,11.61,470820.0,10.6913,10.6913,10.6454,10.6546,470820.0
2024-07-05 12:40:00,11.6,11.61,11.59,11.61,168176.0,10.6454,10.6546,10.6363,10.6546,168176.0
2024-07-05 12:50:00,11.61,11.61,11.6,11.61,112179.0,10.6546,10.6546,10.6454,10.6546,112179.0
2024-07-05 13:00:00,11.6,11.63,11.59,11.62,383099.0,10.6454,10.673,10.6363,10.6638,383099.0
2024-07-05 13:10:00,11.63,11.63,11.59,11.59,297560.0,10.673,10.673,10.6363,10.6363,297560.0
2024-07-05 13:20:00,11.59,11.6,11.58,11.6,132219.0,10.6363,10.6454,10.6271,10.6454,132219.0
2024-07-05 13:30:00,11.59,11.6,11.58,11.6,211179.0,10.6363,10.6454,10.6271,10.6454,211179.0
2024-07-05 13:40:00,11.6,11.61,11.59,11.61,136279.0,10.6454,10.6546,10.6363,10.6546,136279.0
2024-07-05 13:50:00,11.61,11.65,11.6,11.65,271544.0,10.6546,10.6913,10.6454,10.6913,271544.0
2024-07-05 14:00:00,11.65,11.66,11.6,11.6,686671.0,10.6913,10.7005,10.6454,10.6454,686671.0
2024-07-05 14:10:00,11.61,11.61,11.58,11.6,131804.0,10.6546,10.6546,10.6271,10.6454,131804.0
2024-07-05 14:20:00,11.6,11.61,11.59,11.61,91524.0,10.6454,10.6546,10.6363,10.6546,91524.0
2024-07-05 14:30:00,11.61,11.62,11.6,11.62,106111.0,10.6546,10.6638,10.6454,10.6638,106111.0
2024-07-05 14:40:00,11.62,11.63,11.61,11.63,154604.0,10.6638,10.673,10.6546,10.673,154604.0
2024-07-05 14:50:00,11.63,11.64,11.62,11.64,756763.0,10.673,10.6822,10.6638,10.6822,756763.0
2024-07-05 15:00:00,11.64,11.66,11.62,11.63,786616.0,10.6822,10.7005,10.6638,10.673,786616.0
2024-07-05 15:10:00,11.62,11.64,11.61,11.63,591006.0,10.6638,10.6822,10.6546,10.673,591006.0
2024-07-05 15:20:00,11.63,11.64,11.62,11.63,199500.0,10.673,10.6822,10.6638,10.673,199500.0
2024-07-05 15:30:00,11.63,11.64,11.62,11.63,586802.0,10.673,10.6822,10.6638,10.673,586802.0
2024-07-05 15:40:00,11.63,11.65,11.63,11.64,472595.0,10.673,10.6913,10.673,10.6822,472595.0
2024-07-05 15:50:00,11.65,11.66,11.64,11.66,2745710.0,10.6913,10.7005,10.6822,10.7005,2745710.0
2024-07-08 09:30:00,11.45,11.53,11.44,11.51,1416293.0,10.5078,10.5812,10.4986,10.5629,1416293.0
2024-07-08 09:40:00,11.5,11.51,11.46,11.48,831236.0,10.5537,10.5629,10.517,10.5353,831236.0
2024-07-08 09:50:00,11.48,11.52,11.47,11.52,319388.0,10.5353,10.572,10.5261,10.572,319388.0
2024-07-08 10:00:00,11.52,11.53,11.5,11.5,1290487.0,10.572,10.5812,10.5537,10.5537,1290487.0
2024-07-08 10:10:00,11.5,11.51,11.46,11.48,617741.0,10.5537,10.5629,10.517,10.5353,617741.0
2024-07-08 10:20:00,11.48,11.5,11.47,11.5,517678.0,10.5353,10.5537,10.5261,10.5537,517678.0
2024-07-08 10:30:00,11.5,11.5,11.46,11.49,754166.0,10.5537,10.5537,10.517,10.5445,754166.0
2024-07-08 10:40:00,11.5,11.5,11.48,11.49,230139.0,10.5537,10.5537,10.5353,10.5445,230139.0
2024-07-08 10:50:00,11.49,11.49,11.46,11.48,463612.0,10.5445,10.5445,10.517,10.5353,463612.0
2024-07-08 11:00:00,11.48,11.51,11.47,11.51,297268.0,10.5353,10.5629,10.5261,10.5629,297268.0
2024-07-08 11:10:00,11.5,11.51,11.48,11.5,348711.0,10.5537,10.5629,10.5353,10.5537,348711.0
2024-07-08 11:20:00,11.5,11.51,11.48,11.49,385742.0,10.5537,10.5629,10.5353,10.5445,385742.0
2024-07-08 11:30:00,11.49,11.51,11.48,11.49,623958.0,10.5445,10.5629,10.5353,10.5445,623958.0
2024-07-08 11:40:00,11.49,11.51,11.49,11.5,412977.0,10.5445,10.5629,10.5445,10.5537,412977.0
2024-07-08 11:50:00,11.49,11.51,11.49,11.51,426334.0,10.5445,10.5629,10.5445,10.5629,426334.0
2024-07-08 12:00:00,11.51,11.52,11.49,11.51,1149487.0,10.5629,10.572,10.5445,10.5629,1149487.0
2024-07-08 12:10:00,11.52,11.53,11.51,11.52,432692.0,10.572,10.5812,10.5629,10.572,432692.0
2024-07-08 12:20:00,11.52,11.52,11.5,11.5,214654.0,10.572,10.572,10.5537,10.5537,214654.0
2024-07-08 12:30:00,11.51,11.51,11.47,11.48,244549.0,10.5629,10.5629,10.5261,10.5353,244549.0
2024-07-08 12:40:00,11.48,11.51,11.47,11.49,653925.0,10.5353,10.5629,10.5261,10.5445,653925.0
2024-07-08 12:50:00,11.49,11.5,11.47,11.49,502147.0,10.5445,10.5537,10.5261,10.5445,502147.0
2024-07-08 13:00:00,11.49,11.5,11.48,11.49,106571.0,10.5445,10.5537,10.5353,10.5445,106571.0
2024-07-08 13:10:00,11.49,11.5,11.48,11.5,137260.0,10.5445,10.5537,10.5353,10.5537,137260.0
2024-07-08 13:20:00,11.49,11.5,11.48,11.49,459969.0,10.5445,10.5537,10.5353,10.5445,459969.0
2024-07-08 13:30:00,11.49,11.49,11.47,11.49,148973.0,10.5445,10.5445,10.5261,10.5445,148973.0
2024-07-08 13:40:00,11.49,11.5,11.48,11.49,242124.0,10.5445,10.5537,10.5353,10.5445,242124.0
2024-07-08 13:50:00,11.48,11.51,11.48,11.5,775206.0,10.5353,10.5629,10.5353,10.5537,775206.0
2024-07-08 14:00:00,11.5,11.51,11.48,11.48,359519.0,10.5537,10.5629,10.5353,10.5353,359519.0
2024-07-08 14:10:00,11.49,11.49,11.48,11.49,108470.0,10.5445,10.5445,10.5353,10.5445,108470.0
2024-07-08 14:20:00,11.49,11.49,11.48,11.49,186870.0,10.5445,10.5445,10.5353,10.5445,186870.0
2024-07-08 14:30:00,11.49,11.49,11.47,11.47,288482.0,10.5445,10.5445,10.5261,10.5261,288482.0
2024-07-08 14:40:00,11.48,11.48,11.45,11.46,885611.0,10.5353,10.5353,10.5078,10.517,885611.0
2024-07-08 14:50:00,11.47,11.49,11.46,11.48,361890.0,10.5261,10.5445,10.517,10.5353,361890.0
2024-07-08 15:00:00,11.49,11.49,11.48,11.49,128517.0,10.5445,10.5445,10.5353,10.5445,128517.0
2024-07-08 15:10:00,11.49,11.49,11.48,11.49,205409.0,10.5445,10.5445,10.5353,10.5445,205409.0
2024-07-08 15:20:00,11.49,11.49,11.48,11.49,322535.0,10.5445,10.5445,10.5353,10.5445,322535.0
2024-07-08 15:30:00,11.49,11.49,11.47,11.48,535473.0,10.5445,10.5445,10.5261,10.5353,535473.0
2024-07-08 15:40:00,11.48,11.49,11.47,11.48,1278727.0,10.5353,10.5445,10.5261,10.5353,1278727.0
2024-07-08 15:50:00,11.48,11.48,11.47,11.48,1324481.0,10.5353,10.5353,10.5261,10.5353,1324481.0
2024-07-09 09:30:00,11.54,11.55,11.5,11.51,1952623.0,10.5904,10.5996,10.5537,10.5629,1952623.0
2024-07-09 09:40:00,11.52,11.57,11.51,11.57,957669.0,10.572,10.6179,10.5629,10.6179,957669.0
2024-07-09 09:50:00,11.57,11.58,11.56,11.56,948394.0,10.6179,10.6271,10.6087,10.6087,948394.0
2024-07-09 10:00:00,11.57,11.57,11.52,11.54,484266.0,10.6179,10.6179,10.572,10.5904,484266.0
2024-07-09 10:10:00,11.54,11.57,11.54,11.56,868123.0,10.5904,10.6179,10.5904,10.6087,868123.0
2024-07-09 10:20:00,11.56,11.6,11.55,11.58,3822471.0,10.6087,10.6454,10.5996,10.6271,3822471.0
2024-07-09 10:30:00,11.58,11.6,11.57,11.58,792894.0,10.6271,10.6454,10.6179,10.6271,792894.0
2024-07-09 10:40:00,11.59,11.6,11.58,11.6,726586.0,10.6363,10.6454,10.6271,10.6454,726586.0
2024-07-09 10:50:00,11.6,11.6,11.56,11.57,599894.0,10.6454,10.6454,10.6087,10.6179,599894.0
2024-07-09 11:00:00,11.57,11.58,11.56,11.58,319701.0,10.6179,10.6271,10.6087,10.6271,319701.0
2024-07-09 11:10:00,11.58,11.58,11.55,11.56,598110.0,10.6271,10.6271,10.5996,10.6087,598110.0
2024-07-09 11:20:00,11.56,11.57,11.54,11.57,573085.0,10.6087,10.6179,10.5904,10.6179,573085.0
2024-07-09 11:30:00,11.57,11.58,11.56,11.58,202771.0,10.6179,10.6271,10.6087,10.6271,202771.0
2024-07-09 11:40:00,11.58,11.6,11.57,11.6,150229.0,10.6271,10.6454,10.6179,10.6454,150229.0
2024-07-09 11:50:00,11.6,11.61,11.59,11.61,139795.0,10.6454,10.6546,10.6363,10.6546,139795.0
2024-07-09 12:00:00,11.61,11.61,11.6,11.61,291669.0,10.6546,10.6546,10.6454,10.6546,291669.0
2024-07-09 12:10:00,11.61,11.62,11.59,11.62,629842.0,10.6546,10.6638,10.6363,10.6638,629842.0
2024-07-09 12:20:00,11.62,11.64,11.61,11.64,341372.0,10.6638,10.6822,10.6546,10.6822,341372.0
2024-07-09 12:30:00,11.63,11.64,11.61,11.61,280367.0,10.673,10.6822,10.6546,10.6546,280367.0
2024-07-09 12:40:00,11.61,11.64,11.61,11.63,272468.0,10.6546,10.6822,10.6546,10.673,272468.0
2024-07-09 12:50:00,11.63,11.64,11.61,11.63,472975.0,10.673,10.6822,10.6546,10.673,472975.0
2024-07-09 13:00:00,11.63,11.65,11.62,11.65,185014.0,10.673,10.6913,10.6638,10.6913,185014.0
2024-07-09 13:10:00,11.65,11.66,11.64,11.65,386968.0,10.6913,10.7005,10.6822,10.6913,386968.0
2024-07-09 13:20:00,11.65,11.65,11.64,11.65,113756.0,10.6913,10.6913,10.6822,10.6913,113756.0
2024-07-09 13:30:00,11.65,11.67,11.64,11.66,472497.0,10.6913,10.7097,10.6822,10.7005,472497.0
2024-07-09 13:40:00,11.67,11.67,11.65,11.66,166786.0,10.7097,10.7097,10.6913,10.7005,166786.0
2024-07-09 13:50:00,11.66,11.66,11.64,11.65,211479.0,10.7005,10.7005,10.6822,10.6913,211479.0
2024-07-09 14:00:00,11.64,11.65,11.62,11.63,345682.0,10.6822,10.6913,10.6638,10.673,345682.0
2024-07-09 14:10:00,11.62,11.64,11.62,11.64,102213.0,10.6638,10.6822,10.6638,10.6822,102213.0
2024-07-09 14:20:00,11.63,11.65,11.63,11.65,239824.0,10.673,10.6913,10.673,10.6913,239824.0
2024-07-09 14:30:00,11.65,11.65,11.62,11.63,534790.0,10.6913,10.6913,10.6638,10.673,534790.0
2024-07-09 14:40:00,11.63,11.64,11.62,11.63,183771.0,10.673,10.6822,10.6638,10.673,183771.0
2024-07-09 14:50:00,11.63,11.63,11.62,11.63,184958.0,10.673,10.673,10.6638,10.673,184958.0
2024-07-09 15:00:00,11.62,11.63,11.58,11.59,1968878.0,10.6638,10.673,10.6271,10.6363,1968878.0
2024-07-09 15:10:00,11.6,11.6,11.57,11.59,1381026.0,10.6454,10.6454,10.6179,10.6363,1381026.0
2024-07-09 15:20:00,11.59,11.61,11.58,11.61,809004.0,10.6363,10.6546,10.6271,10.6546,809004.0
2024-07-09 15:30:00,11.61,11.61,11.59,11.6,820462.0,10.6546,10.6546,10.6363,10.6454,820462.0
2024-07-09 15:40:00,11.6,11.61,11.59,11.61,1324999.0,10.6454,10.6546,10.6363,10.6546,1324999.0
2024-07-09 15:50:00,11.61,11.61,11.55,11.55,5150299.0,10.6546,10.6546,10.5996,10.5996,5150299.0
2024-07-10 09:30:00,11.59,11.6,11.56,11.57,1358528.0,10.6363,10.6454,10.6087,10.6179,1358528.0
2024-07-10 09:40:00,11.56,11.58,11.53,11.54,417969.0,10.6087,10.6271,10.5812,10.5904,417969.0
2024-07-10 09:50:00,11.54,11.55,11.52,11.53,605884.0,10.5904,10.5996,10.572,10.5812,605884.0
2024-07-10 10:00:00,11.53,11.55,11.52,11.54,942788.0,10.5812,10.5996,10.572,10.5904,942788.0
2024-07-10 10:10:00,11.54,11.54,11.52,11.54,309026.0,10.5904,10.5904,10.572,10.5904,309026.0
2024-07-10 10:20:00,11.53,11.54,11.51,11.51,807629.0,10.5812,10.5904,10.5629,10.5629,807629.0
2024-07-10 10:30:00,11.51,11.53,11.5,11.53,373293.0,10.5629,10.5812,10.5537,10.5812,373293.0
2024-07-10 10:40:00,11.53,11.54,11.52,11.53,178735.0,10.5812,10.5904,10.572,10.5812,178735.0
2024-07-10 10:50:00,11.53,11.54,11.52,11.52,543231.0,10.5812,10.5904,10.572,10.572,543231.0
2024-07-10 11:00:00,11.53,11.53,11.52,11.53,138294.0,10.5812,10.5812,10.572,10.5812,138294.0
2024-07-10 11:10:00,11.53,11.53,11.5,11.53,584383.0,10.5812,10.5812,10.5537,10.5812,584383.0
2024-07-10 11:20:00,11.53,11.53,11.51,11.53,602938.0,10.5812,10.5812,10.5629,10.5812,602938.0
2024-07-10 11:30:00,11.53,11.53,11.51,11.53,244558.0,10.5812,10.5812,10.5629,10.5812,244558.0
2024-07-10 11:40:00,11.53,11.54,11.52,11.52,322188.0,10.5812,10.5904,10.572,10.572,322188.0
2024-07-10 11:50:00,11.53,11.53,11.48,11.49,985508.0,10.5812,10.5812,10.5353,10.5445,985508.0
2024-07-10 12:00:00,11.49,11.5,11.48,11.5,385643.0,10.5445,10.5537,10.5353,10.5537,385643.0
2024-07-10 12:10:00,11.5,11.5,11.49,11.5,140674.0,10.5537,10.5537,10.5445,10.5537,140674.0
2024-07-10 12:20:00,11.5,11.51,11.49,11.5,273276.0,10.5537,10.5629,10.5445,10.5537,273276.0
2024-07-10 12:30:00,11.5,11.51,11.49,11.5,288820.0,10.5537,10.5629,10.5445,10.5537,288820.0
2024-07-10 12:40:00,11.49,11.5,11.48,11.48,393402.0,10.5445,10.5537,10.5353,10.5353,393402.0
2024-07-10 12:50:00,11.49,11.49,11.44,11.44,1053257.0,10.5445,10.5445,10.4986,10.4986,1053257.0
2024-07-10 13:00:00,11.45,11.46,11.44,11.46,395108.0,10.5078,10.517,10.4986,10.517,395108.0
2024-07-10 13:10:00,11.45,11.46,11.42,11.42,862057.0,10.5078,10.517,10.4803,10.4803,862057.0
2024-07-10 13:20:00,11.42,11.43,11.39,11.42,1036592.0,10.4803,10.4894,10.4527,10.4803,1036592.0
2024-07-10 13:30:00,11.42,11.42,11.41,11.42,83696.0,10.4803,10.4803,10.4711,10.4803,83696.0
2024-07-10 13:40:00,11.42,11.42,11.41,11.41,110987.0,10.4803,10.4803,10.4711,10.4711,110987.0
2024-07-10 13:50:00,11.42,11.42,11.41,11.42,175578.0,10.4803,10.4803,10.4711,10.4803,175578.0
2024-07-10 14:00:00,11.42,11.43,11.41,11.42,421320.0,10.4803,10.4894,10.4711,10.4803,421320.0
2024-07-10 14:10:00,11.42,11.44,11.42,11.44,225695.0,10.4803,10.4986,10.4803,10.4986,225695.0
2024-07-10 14:20:00,11.44,11.45,11.43,11.44,351220.0,10.4986,10.5078,10.4894,10.4986,351220.0
2024-07-10 14:30:00,11.43,11.44,11.43,11.44,143103.0,10.4894,10.4986,10.4894,10.4986,143103.0
2024-07-10 14:40:00,11.43,11.44,11.43,11.44,249166.0,10.4894,10.4986,10.4894,10.4986,249166.0
2024-07-10 14:50:00,11.44,11.44,11.42,11.43,201188.0,10.4986,10.4986,10.4803,10.4894,201188.0
2024-07-10 15:00:00,11.43,11.46,11.42,11.46,554114.0,10.4894,10.517,10.4803,10.517,554114.0
2024-07-10 15:10:00,11.46,11.46,11.44,11.45,222869.0,10.517,10.517,10.4986,10.5078,222869.0
2024-07-10 15:20:00,11.44,11.45,11.44,11.45,220460.0,10.4986,10.5078,10.4986,10.5078,220460.0
2024-07-10 15:30:00,11.44,11.45,11.43,11.44,386586.0,10.4986,10.5078,10.4894,10.4986,386586.0
2024-07-10 15:40:00,11.43,11.45,11.43,11.44,669636.0,10.4894,10.5078,10.4894,10.4986,669636.0
2024-07-10 15:50:00,11.45,11.48,11.44,11.46,2511865.0,10.5078,10.5353,10.4986,10.517,2511865.0
2024-07-11 09:30:00,11.55,11.59,11.52,11.54,921372.0,10.5996,10.6363,10.572,10.5904,921372.0
2024-07-11 09:40:00,11.54,11.56,11.51,11.55,822361.0,10.5904,10.6087,10.5629,10.5996,822361.0
2024-07-11 09:50:00,11.55,11.58,11.53,11.54,609916.0,10.5996,10.6271,10.5812,10.5904,609916.0
2024-07-11 10:00:00,11.54,11.57,11.53,11.54,480995.0,10.5904,10.6179,10.5812,10.5904,480995.0
2024-07-11 10:10:00,11.54,11.54,11.5,11.51,276460.0,10.5904,10.5904,10.5537,10.5629,276460.0
2024-07-11 10:20:00,11.51,11.51,11.46,11.48,937011.0,10.5629,10.5629,10.517,10.5353,937011.0
2024-07-11 10:30:00,11.48,11.51,11.47,11.47,822720.0,10.5353,10.5629,10.5261,10.5261,822720.0
2024-07-11 10:40:00,11.48,11.48,11.44,11.46,692442.0,10.5353,10.5353,10.4986,10.517,692442.0
2024-07-11 10:50:00,11.46,11.49,11.45,11.48,1072092.0,10.517,10.5445,10.5078,10.5353,1072092.0
2024-07-11 11:00:00,11.48,11.48,11.43,11.45,810050.0,10.5353,10.5353,10.4894,10.5078,810050.0
2024-07-11 11:10:00,11.45,11.48,11.44,11.46,963002.0,10.5078,10.5353,10.4986,10.517,963002.0
2024-07-11 11:20:00,11.46,11.47,11.43,11.44,744635.0,10.517,10.5261,10.4894,10.4986,744635.0
2024-07-11 11:30:00,11.44,11.46,11.41,11.43,743007.0,10.4986,10.517,10.4711,10.4894,743007.0
2024-07-11 11:40:00,11.43,11.43,11.41,11.43,375353.0,10.4894,10.4894,10.4711,10.4894,375353.0
2024-07-11 11:50:00,11.43,11.44,11.42,11.43,390286.0,10.4894,10.4986,10.4803,10.4894,390286.0
2024-07-11 12:00:00,11.43,11.44,11.4,11.43,510921.0,10.4894,10.4986,10.4619,10.4894,510921.0
2024-07-11 12:10:00,11.43,11.44,11.4,11.41,259739.0,10.4894,10.4986,10.4619,10.4711,259739.0
2024-07-11 12:20:00,11.41,11.41,11.36,11.37,770198.0,10.4711,10.4711,10.4252,10.4344,770198.0
2024-07-11 12:30:00,11.37,11.37,11.34,11.36,1727471.0,10.4344,10.4344,10.4068,10.4252,1727471.0
2024-07-11 12:40:00,11.36,11.4,11.35,11.38,982873.0,10.4252,10.4619,10.416,10.4435,982873.0
2024-07-11 12:50:00,11.38,11.4,11.37,11.38,476918.0,10.4435,10.4619,10.4344,10.4435,476918.0
2024-07-11 13:00:00,11.38,11.41,11.37,11.41,645831.0,10.4435,10.4711,10.4344,10.4711,645831.0
2024-07-11 13:10:00,11.41,11.42,11.39,11.41,327714.0,10.4711,10.4803,10.4527,10.4711,327714.0
2024-07-11 13:20:00,11.41,11.43,11.37,11.38,687739.0,10.4711,10.4894,10.4344,10.4435,687739.0
2024-07-11 13:30:00,11.37,11.38,11.36,11.36,361310.0,10.4344,10.4435,10.4252,10.4252,361310.0
2024-07-11 13:40:00,11.37,11.38,11.34,11.36,842398.0,10.4344,10.4435,10.4068,10.4252,842398.0
2024-07-11 13:50:00,11.36,11.38,11.34,11.36,926225.0,10.4252,10.4435,10.4068,10.4252,926225.0
2024-07-11 14:00:00,11.37,11.37,11.34,11.35,267839.0,10.4344,10.4344,10.4068,10.416,267839.0
2024-07-11 14:10:00,11.35,11.37,11.34,11.37,321748.0,10.416,10.4344,10.4068,10.4344,321748.0
2024-07-11 14:20:00,11.36,11.37,11.36,11.37,59928.0,10.4252,10.4344,10.4252,10.4344,59928.0
2024-07-11 14:30:00,11.37,11.38,11.36,11.38,182768.0,10.4344,10.4435,10.4252,10.4435,182768.0
2024-07-11 14:40:00,11.38,11.39,11.37,11.38,285495.0,10.4435,10.4527,10.4344,10.4435,285495.0
2024-07-11 14:50:00,11.38,11.39,11.37,11.39,246018.0,10.4435,10.4527,10.4344,10.4527,246018.0
2024-07-11 15:00:00,11.39,11.39,11.37,11.38,325379.0,10.4527,10.4527,10.4344,10.4435,325379.0
2024-07-11 15:10:00,11.38,11.41,11.37,11.4,606108.0,10.4435,10.4711,10.4344,10.4619,606108.0
2024-07-11 15:20:00,11.4,11.41,11.39,11.39,324068.0,10.4619,10.4711,10.4527,10.4527,324068.0
2024-07-11 15:30:00,11.39,11.4,11.38,11.38,264175.0,10.4527,10.4619,10.4435,10.4435,264175.0
2024-07-11 15:40:00,11.38,11.4,11.38,11.38,897780.0,10.4435,10.4619,10.4435,10.4435,897780.0
2024-07-11 15:50:00,11.38,11.41,11.38,11.4,2341131.0,10.4435,10.4711,10.4435,10.4619,2341131.0
2024-07-12 09:30:00,11.38,11.42,11.38,11.39,752519.0,10.4435,10.4803,10.4435,10.4527,752519.0
2024-07-12 09:40:00,11.38,11.4,11.36,11.38,339311.0,10.4435,10.4619,10.4252,10.4435,339311.0
2024-07-12 09:50:00,11.38,11.39,11.34,11.37,256035.0,10.4435,10.4527,10.4068,10.4344,256035.0
2024-07-12 10:00:00,11.37,11.38,11.35,11.37,471960.0,10.4344,10.4435,10.416,10.4344,471960.0
2024-07-12 10:10:00,11.37,11.4,11.36,11.38,416633.0,10.4344,10.4619,10.4252,10.4435,416633.0
2024-07-12 10:20:00,11.38,11.4,11.37,11.4,446162.0,10.4435,10.4619,10.4344,10.4619,446162.0
2024-07-12 10:30:00,11.4,11.42,11.39,11.41,349946.0,10.4619,10.4803,10.4527,10.4711,349946.0
2024-07-12 10:40:00,11.42,11.42,11.4,11.41,248516.0,10.4803,10.4803,10.4619,10.4711,248516.0
2024-07-12 10:50:00,11.41,11.41,11.38,11.4,219330.0,10.4711,10.4711,10.4435,10.4619,219330.0
2024-07-12 11:00:00,11.4,11.43,11.39,11.42,303457.0,10.4619,10.4894,10.4527,10.4803,303457.0
2024-07-12 11:10:00,11.43,11.44,11.42,11.42,208715.0,10.4894,10.4986,10.4803,10.4803,208715.0
2024-07-12 11:20:00,11.43,11.43,11.4,11.42,381229.0,10.4894,10.4894,10.4619,10.4803,381229.0
2024-07-12 11:30:00,11.42,11.42,11.4,11.41,115779.0,10.4803,10.4803,10.4619,10.4711,115779.0
2024-07-12 11:40:00,11.4,11.44,11.4,11.44,227651.0,10.4619,10.4986,10.4619,10.4986,227651.0
2024-07-12 11:50:00,11.44,11.44,11.42,11.42,252560.0,10.4986,10.4986,10.4803,10.4803,252560.0
2024-07-12 12:00:00,11.43,11.43,11.39,11.4,347201.0,10.4894,10.4894,10.4527,10.4619,347201.0
2024-07-12 12:10:00,11.4,11.41,11.39,11.4,239134.0,10.4619,10.4711,10.4527,10.4619,239134.0
2024-07-12 12:20:00,11.41,11.43,11.4,11.43,189148.0,10.4711,10.4894,10.4619,10.4894,189148.0
2024-07-12 12:30:00,11.43,11.45,11.42,11.45,257397.0,10.4894,10.5078,10.4803,10.5078,257397.0
2024-07-12 12:40:00,11.45,11.46,11.44,11.46,343683.0,10.5078,10.517,10.4986,10.517,343683.0
2024-07-12 12:50:00,11.46,11.48,11.44,11.48,492054.0,10.517,10.5353,10.4986,10.5353,492054.0
2024-07-12 13:00:00,11.47,11.48,11.47,11.48,154477.0,10.5261,10.5353,10.5261,10.5353,154477.0
2024-07-12 13:10:00,11.48,11.5,11.47,11.5,993215.0,10.5353,10.5537,10.5261,10.5537,993215.0
2024-07-12 13:20:00,11.5,11.52,11.48,11.51,771743.0,10.5537,10.572,10.5353,10.5629,771743.0
2024-07-12 13:30:00,11.51,11.52,11.5,11.5,267486.0,10.5629,10.572,10.5537,10.5537,267486.0
2024-07-12 13:40:00,11.51,11.53,11.5,11.53,271441.0,10.5629,10.5812,10.5537,10.5812,271441.0
2024-07-12 13:50:00,11.53,11.57,11.52,11.57,258229.0,10.5812,10.6179,10.572,10.6179,258229.0
2024-07-12 14:00:00,11.57,11.59,11.55,11.59,638949.0,10.6179,10.6363,10.5996,10.6363,638949.0
2024-07-12 14:10:00,11.59,11.59,11.55,11.55,652705.0,10.6363,10.6363,10.5996,10.5996,652705.0
2024-07-12 14:20:00,11.55,11.56,11.52,11.54,859686.0,10.5996,10.6087,10.572,10.5904,859686.0
2024-07-12 14:30:00,11.54,11.57,11.53,11.57,215009.0,10.5904,10.6179,10.5812,10.6179,215009.0
2024-07-12 14:40:00,11.57,11.58,11.56,11.58,1900771.0,10.6179,10.6271,10.6087,10.6271,1900771.0
2024-07-12 14:50:00,11.58,11.58,11.56,11.58,177527.0,10.6271,10.6271,10.6087,10.6271,177527.0
2024-07-12 15:00:00,11.57,11.58,11.55,11.56,354048.0,10.6179,10.6271,10.5996,10.6087,354048.0
2024-07-12 15:10:00,11.56,11.57,11.55,11.56,104264.0,10.6087,10.6179,10.5996,10.6087,104264.0
2024-07-12 15:20:00,11.56,11.57,11.55,11.55,623584.0,10.6087,10.6179,10.5996,10.5996,623584.0
2024-07-12 15:30:00,11.55,11.56,11.53,11.54,384296.0,10.5996,10.6087,10.5812,10.5904,384296.0
2024-07-12 15:40:00,11.54,11.55,11.53,11.54,778864.0,10.5904,10.5996,10.5812,10.5904,778864.0
2024-07-12 15:50:00,11.54,11.55,11.5,11.53,3237207.0,10.5904,10.5996,10.5537,10.5812,3237207.0
2024-07-15 09:30:00,11.51,11.52,11.41,11.43,988789.0,10.5629,10.572,10.4711,10.4894,988789.0
2024-07-15 09:40:00,11.43,11.43,11.39,11.42,439036.0,10.4894,10.4894,10.4527,10.4803,439036.0
2024-07-15 09:50:00,11.42,11.45,11.41,11.45,248370.0,10.4803,10.5078,10.4711,10.5078,248370.0
2024-07-15 10:00:00,11.45,11.45,11.41,11.44,627974.0,10.5078,10.5078,10.4711,10.4986,627974.0
2024-07-15 10:10:00,11.44,11.45,11.41,11.43,410677.0,10.4986,10.5078,10.4711,10.4894,410677.0
2024-07-15 10:20:00,11.43,11.47,11.42,11.46,353854.0,10.4894,10.5261,10.4803,10.517,353854.0
2024-07-15 10:30:00,11.46,11.48,11.45,11.48,251530.0,10.517,10.5353,10.5078,10.5353,251530.0
2024-07-15 10:40:00,11.48,11.51,11.46,11.5,307747.0,10.5353,10.5629,10.517,10.5537,307747.0
2024-07-15 10:50:00,11.51,11.53,11.49,11.53,436019.0,10.5629,10.5812,10.5445,10.5812,436019.0
2024-07-15 11:00:00,11.53,11.53,11.5,11.51,578872.0,10.5812,10.5812,10.5537,10.5629,578872.0
2024-07-15 11:10:00,11.5,11.51,11.49,11.5,273102.0,10.5537,10.5629,10.5445,10.5537,273102.0
2024-07-15 11:20:00,11.5,11.51,11.49,11.51,382720.0,10.5537,10.5629,10.5445,10.5629,382720.0
2024-07-15 11:30:00,11.51,11.55,11.5,11.53,413559.0,10.5629,10.5996,10.5537,10.5812,413559.0
2024-07-15 11:40:00,11.54,11.55,11.52,11.55,413271.0,10.5904,10.5996,10.572,10.5996,413271.0
2024-07-15 11:50:00,11.55,11.58,11.54,11.55,879284.0,10.5996,10.6271,10.5904,10.5996,879284.0
2024-07-15 12:00:00,11.55,11.56,11.52,11.53,661158.0,10.5996,10.6087,10.572,10.5812,661158.0
2024-07-15 12:10:00,11.53,11.54,11.52,11.53,243609.0,10.5812,10.5904,10.572,10.5812,243609.0
2024-07-15 12:20:00,11.53,11.53,11.5,11.5,544989.0,10.5812,10.5812,10.5537,10.5537,544989.0
2024-07-15 12:30:00,11.51,11.53,11.5,11.53,305000.0,10.5629,10.5812,10.5537,10.5812,305000.0
2024-07-15 12:40:00,11.53,11.57,11.52,11.54,696838.0,10.5812,10.6179,10.572,10.5904,696838.0
2024-07-15 12:50:00,11.54,11.55,11.52,11.53,289912.0,10.5904,10.5996,10.572,10.5812,289912.0
2024-07-15 13:00:00,11.53,11.54,11.51,11.54,403744.0,10.5812,10.5904,10.5629,10.5904,403744.0
2024-07-15 13:10:00,11.54,11.54,11.51,11.52,425520.0,10.5904,10.5904,10.5629,10.572,425520.0
2024-07-15 13:20:00,11.52,11.52,11.5,11.52,356043.0,10.572,10.572,10.5537,10.572,356043.0
2024-07-15 13:30:00,11.52,11.53,11.51,11.53,167326.0,10.572,10.5812,10.5629,10.5812,167326.0
2024-07-15 13:40:00,11.53,11.55,11.52,11.54,188632.0,10.5812,10.5996,10.572,10.5904,188632.0
2024-07-15 13:50:00,11.54,11.55,11.54,11.54,58153.0,10.5904,10.5996,10.5904,10.5904,58153.0
2024-07-15 14:00:00,11.54,11.56,11.54,11.55,210718.0,10.5904,10.6087,10.5904,10.5996,210718.0
2024-07-15 14:10:00,11.55,11.59,11.55,11.59,452066.0,10.5996,10.6363,10.5996,10.6363,452066.0
2024-07-15 14:20:00,11.59,11.59,11.57,11.58,232768.0,10.6363,10.6363,10.6179,10.6271,232768.0
2024-07-15 14:30:00,11.58,11.59,11.57,11.58,368628.0,10.6271,10.6363,10.6179,10.6271,368628.0
2024-07-15 14:40:00,11.58,11.59,11.57,11.59,159540.0,10.6271,10.6363,10.6179,10.6363,159540.0
2024-07-15 14:50:00,11.59,11.6,11.57,11.6,384451.0,10.6363,10.6454,10.6179,10.6454,384451.0
2024-07-15 15:00:00,11.6,11.6,11.59,11.6,243178.0,10.6454,10.6454,10.6363,10.6454,243178.0
2024-07-15 15:10:00,11.6,11.6,11.58,11.59,335892.0,10.6454,10.6454,10.6271,10.6363,335892.0
2024-07-15 15:20:00,11.58,11.59,11.56,11.57,499334.0,10.6271,10.6363,10.6087,10.6179,499334.0
2024-07-15 15:30:00,11.57,11.57,11.55,11.55,422112.0,10.6179,10.6179,10.5996,10.5996,422112.0
2024-07-15 15:40:00,11.55,11.56,11.54,11.55,662178.0,10.5996,10.6087,10.5904,10.5996,662178.0
2024-07-15 15:50:00,11.55,11.56,11.51,11.52,1258578.0,10.5996,10.6087,10.5629,10.572,1258578.0
2024-07-16 09:30:00,11.48,11.48,11.37,11.39,2935307.0,10.5353,10.5353,10.4344,10.4527,2935307.0
2024-07-16 09:40:00,11.39,11.43,11.38,11.4,988744.0,10.4527,10.4894,10.4435,10.4619,988744.0
2024-07-16 09:50:00,11.4,11.4,11.36,11.37,1080871.0,10.4619,10.4619,10.4252,10.4344,1080871.0
2024-07-16 10:00:00,11.37,11.38,11.35,11.36,1067466.0,10.4344,10.4435,10.416,10.4252,1067466.0
2024-07-16 10:10:00,11.35,11.36,11.3,11.32,1435683.0,10.416,10.4252,10.3701,10.3885,1435683.0
2024-07-16 10:20:00,11.32,11.34,11.31,11.34,804411.0,10.3885,10.4068,10.3793,10.4068,804411.0
2024-07-16 10:30:00,11.33,11.36,11.32,11.34,1125847.0,10.3977,10.4252,10.3885,10.4068,1125847.0
2024-07-16 10:40:00,11.33,11.35,11.31,11.33,647031.0,10.3977,10.416,10.3793,10.3977,647031.0
2024-07-16 10:50:00,11.33,11.39,11.32,11.38,707459.0,10.3977,10.4527,10.3885,10.4435,707459.0
2024-07-16 11:00:00,11.38,11.39,11.36,11.37,378767.0,10.4435,10.4527,10.4252,10.4344,378767.0
2024-07-16 11:10:00,11.37,11.39,11.36,11.38,290655.0,10.4344,10.4527,10.4252,10.4435,290655.0
2024-07-16 11:20:00,11.38,11.39,11.36,11.37,431941.0,10.4435,10.4527,10.4252,10.4344,431941.0
2024-07-16 11:30:00,11.37,11.37,11.34,11.35,248394.0,10.4344,10.4344,10.4068,10.416,248394.0
2024-07-16 11:40:00,11.35,11.36,11.34,11.34,359438.0,10.416,10.4252,10.4068,10.4068,359438.0
2024-07-16 11:50:00,11.35,11.35,11.3,11.31,666417.0,10.416,10.416,10.3701,10.3793,666417.0
2024-07-16 12:00:00,11.31,11.34,11.31,11.33,338356.0,10.3793,10.4068,10.3793,10.3977,338356.0
2024-07-16 12:10:00,11.34,11.34,11.32,11.33,325995.0,10.4068,10.4068,10.3885,10.3977,325995.0
2024-07-16 12:20:00,11.33,11.33,11.31,11.32,236246.0,10.3977,10.3977,10.3793,10.3885,236246.0
2024-07-16 12:30:00,11.32,11.33,11.31,11.32,229911.0,10.3885,10.3977,10.3793,10.3885,229911.0
2024-07-16 12:40:00,11.32,11.36,11.31,11.36,542304.0,10.3885,10.4252,10.3793,10.4252,542304.0
2024-07-16 12:50:00,11.36,11.36,11.34,11.34,295180.0,10.4252,10.4252,10.4068,10.4068,295180.0
2024-07-16 13:00:00,11.35,11.37,11.34,11.36,518456.0,10.416,10.4344,10.4068,10.4252,518456.0
2024-07-16 13:10:00,11.36,11.36,11.34,11.35,186520.0,10.4252,10.4252,10.4068,10.416,186520.0
2024-07-16 13:20:00,11.36,11.38,11.35,11.38,305908.0,10.4252,10.4435,10.416,10.4435,305908.0
2024-07-16 13:30:00,11.37,11.4,11.36,11.4,300405.0,10.4344,10.4619,10.4252,10.4619,300405.0
2024-07-16 13:40:00,11.4,11.41,11.39,11.41,126505.0,10.4619,10.4711,10.4527,10.4711,126505.0
2024-07-16 13:50:00,11.41,11.43,11.4,11.41,432621.0,10.4711,10.4894,10.4619,10.4711,432621.0
2024-07-16 14:00:00,11.41,11.43,11.4,11.43,343644.0,10.4711,10.4894,10.4619,10.4894,343644.0
2024-07-16 14:10:00,11.43,11.43,11.42,11.43,104066.0,10.4894,10.4894,10.4803,10.4894,104066.0
2024-07-16 14:20:00,11.43,11.45,11.42,11.44,372611.0,10.4894,10.5078,10.4803,10.4986,372611.0
2024-07-16 14:30:00,11.44,11.44,11.43,11.44,132960.0,10.4986,10.4986,10.4894,10.4986,132960.0
2024-07-16 14:40:00,11.44,11.44,11.42,11.43,251261.0,10.4986,10.4986,10.4803,10.4894,251261.0
2024-07-16 14:50:00,11.43,11.43,11.41,11.42,336908.0,10.4894,10.4894,10.4711,10.4803,336908.0
2024-07-16 15:00:00,11.42,11.43,11.41,11.42,417596.0,10.4803,10.4894,10.4711,10.4803,417596.0
2024-07-16 15:10:00,11.42,11.43,11.4,11.42,867982.0,10.4803,10.4894,10.4619,10.4803,867982.0
2024-07-16 15:20:00,11.42,11.44,11.41,11.44,449215.0,10.4803,10.4986,10.4711,10.4986,449215.0
2024-07-16 15:30:00,11.44,11.45,11.43,11.44,498497.0,10.4986,10.5078,10.4894,10.4986,498497.0
2024-07-16 15:40:00,11.44,11.45,11.43,11.45,601084.0,10.4986,10.5078,10.4894,10.5078,601084.0
2024-07-16 15:50:00,11.45,11.49,11.44,11.49,2591101.0,10.5078,10.5445,10.4986,10.5445,2591101.0
2024-07-17 09:30:00,11.28,11.35,11.28,11.31,1872314.0,10.3518,10.416,10.3518,10.3793,1872314.0
2024-07-17 09:40:00,11.32,11.34,11.28,11.29,640712.0,10.3885,10.4068,10.3518,10.361,640712.0
2024-07-17 09:50:00,11.29,11.33,11.29,11.31,382801.0,10.361,10.3977,10.361,10.3793,382801.0
2024-07-17 10:00:00,11.31,11.31,11.26,11.26,775499.0,10.3793,10.3793,10.3334,10.3334,775499.0
2024-07-17 10:10:00,11.27,11.31,11.26,11.29,657083.0,10.3426,10.3793,10.3334,10.361,657083.0
2024-07-17 10:20:00,11.29,11.31,11.29,11.3,486344.0,10.361,10.3793,10.361,10.3701,486344.0
2024-07-17 10:30:00,11.3,11.34,11.3,11.32,610896.0,10.3701,10.4068,10.3701,10.3885,610896.0
2024-07-17 10:40:00,11.32,11.35,11.31,11.34,499428.0,10.3885,10.416,10.3793,10.4068,499428.0
2024-07-17 10:50:00,11.34,11.34,11.3,11.31,669285.0,10.4068,10.4068,10.3701,10.3793,669285.0
2024-07-17 11:00:00,11.3,11.31,11.3,11.31,292425.0,10.3701,10.3793,10.3701,10.3793,292425.0
2024-07-17 11:10:00,11.31,11.31,11.27,11.29,1570643.0,10.3793,10.3793,10.3426,10.361,1570643.0
2024-07-17 11:20:00,11.28,11.3,11.27,11.28,524900.0,10.3518,10.3701,10.3426,10.3518,524900.0
2024-07-17 11:30:00,11.27,11.29,11.26,11.27,768433.0,10.3426,10.361,10.3334,10.3426,768433.0
2024-07-17 11:40:00,11.27,11.28,11.26,11.27,589246.0,10.3426,10.3518,10.3334,10.3426,589246.0
2024-07-17 11:50:00,11.27,11.27,11.25,11.26,297510.0,10.3426,10.3426,10.3242,10.3334,297510.0
2024-07-17 12:00:00,11.26,11.26,11.23,11.24,927975.0,10.3334,10.3334,10.3059,10.3151,927975.0
2024-07-17 12:10:00,11.24,11.24,11.22,11.24,300770.0,10.3151,10.3151,10.2967,10.3151,300770.0
2024-07-17 12:20:00,11.24,11.24,11.22,11.23,645163.0,10.3151,10.3151,10.2967,10.3059,645163.0
2024-07-17 12:30:00,11.23,11.24,11.22,11.23,474321.0,10.3059,10.3151,10.2967,10.3059,474321.0
2024-07-17 12:40:00,11.23,11.23,11.21,11.21,304221.0,10.3059,10.3059,10.2875,10.2875,304221.0
2024-07-17 12:50:00,11.21,11.25,11.21,11.25,586104.0,10.2875,10.3242,10.2875,10.3242,586104.0
2024-07-17 13:00:00,11.25,11.25,11.23,11.24,312438.0,10.3242,10.3242,10.3059,10.3151,312438.0
2024-07-17 13:10:00,11.25,11.26,11.23,11.25,337158.0,10.3242,10.3334,10.3059,10.3242,337158.0
2024-07-17 13:20:00,11.25,11.26,11.24,11.25,322287.0,10.3242,10.3334,10.3151,10.3242,322287.0
2024-07-17 13:30:00,11.25,11.27,11.25,11.26,325161.0,10.3242,10.3426,10.3242,10.3334,325161.0
2024-07-17 13:40:00,11.26,11.27,11.25,11.26,275672.0,10.3334,10.3426,10.3242,10.3334,275672.0
2024-07-17 13:50:00,11.26,11.26,11.24,11.25,396608.0,10.3334,10.3334,10.3151,10.3242,396608.0
2024-07-17 14:00:00,11.25,11.26,11.24,11.26,338456.0,10.3242,10.3334,10.3151,10.3334,338456.0
2024-07-17 14:10:00,11.26,11.27,11.25,11.26,366568.0,10.3334,10.3426,10.3242,10.3334,366568.0
2024-07-17 14:20:00,11.26,11.27,11.25,11.26,304154.0,10.3334,10.3426,10.3242,10.3334,304154.0
2024-07-17 14:30:00,11.26,11.26,11.24,11.26,513956.0,10.3334,10.3334,10.3151,10.3334,513956.0
2024-07-17 14:40:00,11.25,11.26,11.24,11.25,98553.0,10.3242,10.3334,10.3151,10.3242,98553.0
2024-07-17 14:50:00,11.25,11.25,11.24,11.25,96769.0,10.3242,10.3242,10.3151,10.3242,96769.0
2024-07-17 15:00:00,11.25,11.25,11.23,11.24,367198.0,10.3242,10.3242,10.3059,10.3151,367198.0
2024-07-17 15:10:00,11.24,11.25,11.22,11.23,482889.0,10.3151,10.3242,10.2967,10.3059,482889.0
2024-07-17 15:20:00,11.23,11.23,11.21,11.21,273729.0,10.3059,10.3059,10.2875,10.2875,273729.0
2024-07-17 15:30:00,11.21,11.23,11.21,11.23,447230.0,10.2875,10.3059,10.2875,10.3059,447230.0
2024-07-17 15:40:00,11.23,11.24,11.22,11.24,615321.0,10.3059,10.3151,10.2967,10.3151,615321.0
2024-07-17 15:50:00,11.24,11.25,11.21,11.22,3063499.0,10.3151,10.3242,10.2875,10.2967,3063499.0
2024-07-18 09:30:00,11.14,11.16,11.12,11.13,1987012.0,10.2233,10.2417,10.2049,10.2141,1987012.0
2024-07-18 09:40:00,11.13,11.14,11.12,11.13,518187.0,10.2141,10.2233,10.2049,10.2141,518187.0
2024-07-18 09:50:00,11.13,11.14,11.12,11.13,154927.0,10.2141,10.2233,10.2049,10.2141,154927.0
2024-07-18 10:00:00,11.13,11.14,11.1,11.12,572190.0,10.2141,10.2233,10.1866,10.2049,572190.0
2024-07-18 10:10:00,11.11,11.14,11.1,11.12,606374.0,10.1958,10.2233,10.1866,10.2049,606374.0
2024-07-18 10:20:00,11.12,11.12,11.09,11.09,539045.0,10.2049,10.2049,10.1774,10.1774,539045.0
2024-07-18 10:30:00,11.09,11.1,11.07,11.09,467414.0,10.1774,10.1866,10.1591,10.1774,467414.0
2024-07-18 10:40:00,11.09,11.1,11.07,11.09,658606.0,10.1774,10.1866,10.1591,10.1774,658606.0
2024-07-18 10:50:00,11.09,11.1,11.08,11.09,204820.0,10.1774,10.1866,10.1682,10.1774,204820.0
2024-07-18 11:00:00,11.09,11.1,11.08,11.08,279453.0,10.1774,10.1866,10.1682,10.1682,279453.0
2024-07-18 11:10:00,11.09,11.09,11.07,11.08,471187.0,10.1774,10.1774,10.1591,10.1682,471187.0
2024-07-18 11:20:00,11.08,11.08,11.07,11.08,264645.0,10.1682,10.1682,10.1591,10.1682,264645.0
2024-07-18 11:30:00,11.08,11.08,11.05,11.05,577961.0,10.1682,10.1682,10.1407,10.1407,577961.0
2024-07-18 11:40:00,11.05,11.08,11.05,11.05,442490.0,10.1407,10.1682,10.1407,10.1407,442490.0
2024-07-18 11:50:00,11.05,11.07,11.05,11.06,222870.0,10.1407,10.1591,10.1407,10.1499,222870.0
2024-07-18 12:00:00,11.07,11.07,11.05,11.07,366077.0,10.1591,10.1591,10.1407,10.1591,366077.0
2024-07-18 12:10:00,11.06,11.07,11.04,11.04,320921.0,10.1499,10.1591,10.1315,10.1315,320921.0
2024-07-18 12:20:00,11.04,11.05,11.01,11.01,604352.0,10.1315,10.1407,10.104,10.104,604352.0
2024-07-18 12:30:00,11.02,11.03,11.01,11.02,488474.0,10.1132,10.1223,10.104,10.1132,488474.0
2024-07-18 12:40:00,11.02,11.04,11.01,11.04,552789.0,10.1132,10.1315,10.104,10.1315,552789.0
2024-07-18 12:50:00,11.04,11.04,11.02,11.04,268137.0,10.1315,10.1315,10.1132,10.1315,268137.0
2024-07-18 13:00:00,11.04,11.04,11.02,11.02,249910.0,10.1315,10.1315,10.1132,10.1132,249910.0
2024-07-18 13:10:00,11.02,11.04,11.02,11.03,755803.0,10.1132,10.1315,10.1132,10.1223,755803.0
2024-07-18 13:20:00,11.03,11.04,11.02,11.03,284444.0,10.1223,10.1315,10.1132,10.1223,284444.0
2024-07-18 13:30:00,11.03,11.03,11.02,11.02,178081.0,10.1223,10.1223,10.1132,10.1132,178081.0
2024-07-18 13:40:00,11.03,11.03,11.02,11.02,170220.0,10.1223,10.1223,10.1132,10.1132,170220.0
2024-07-18 13:50:00,11.03,11.03,11.0,11.01,755253.0,10.1223,10.1223,10.0948,10.104,755253.0
2024-07-18 14:00:00,11.01,11.01,10.95,10.96,870262.0,10.104,10.104,10.0489,10.0581,870262.0
2024-07-18 14:10:00,10.96,10.97,10.95,10.97,513123.0,10.0581,10.0673,10.0489,10.0673,513123.0
2024-07-18 14:20:00,10.96,10.99,10.96,10.98,576309.0,10.0581,10.0856,10.0581,10.0765,576309.0
2024-07-18 14:30:00,10.97,10.98,10.96,10.96,299724.0,10.0673,10.0765,10.0581,10.0581,299724.0
2024-07-18 14:40:00,10.96,10.97,10.95,10.96,444104.0,10.0581,10.0673,10.0489,10.0581,444104.0
2024-07-18 14:50:00,10.96,10.96,10.95,10.96,419200.0,10.0581,10.0581,10.0489,10.0581,419200.0
2024-07-18 15:00:00,10.96,10.96,10.94,10.95,545584.0,10.0581,10.0581,10.0398,10.0489,545584.0
2024-07-18 15:10:00,10.95,10.95,10.92,10.95,1023185.0,10.0489,10.0489,10.0214,10.0489,1023185.0
2024-07-18 15:20:00,10.94,10.95,10.93,10.94,362590.0,10.0398,10.0489,10.0306,10.0398,362590.0
2024-07-18 15:30:00,10.94,10.94,10.92,10.93,422457.0,10.0398,10.0398,10.0214,10.0306,422457.0
2024-07-18 15:40:00,10.93,10.94,10.91,10.94,1249159.0,10.0306,10.0398,10.0122,10.0398,1249159.0
2024-07-18 15:50:00,10.94,10.96,10.93,10.95,3759602.0,10.0398,10.0581,10.0306,10.0489,3759602.0
2024-07-19 09:30:00,11.0,11.01,10.93,10.97,1688217.0,10.0948,10.104,10.0306,10.0673,1688217.0
2024-07-19 09:40:00,10.98,11.0,10.97,10.98,493461.0,10.0765,10.0948,10.0673,10.0765,493461.0
2024-07-19 09:50:00,10.97,11.0,10.95,10.99,405553.0,10.0673,10.0948,10.0489,10.0856,405553.0
2024-07-19 10:00:00,10.98,11.0,10.97,10.99,500743.0,10.0765,10.0948,10.0673,10.0856,500743.0
2024-07-19 10:10:00,10.99,11.0,10.93,10.95,472940.0,10.0856,10.0948,10.0306,10.0489,472940.0
2024-07-19 10:20:00,10.95,10.95,10.91,10.91,684964.0,10.0489,10.0489,10.0122,10.0122,684964.0
2024-07-19 10:30:00,10.91,10.92,10.88,10.9,811627.0,10.0122,10.0214,9.9847,10.003,811627.0
2024-07-19 10:40:00,10.9,10.92,10.89,10.91,460076.0,10.003,10.0214,9.9939,10.0122,460076.0
2024-07-19 10:50:00,10.91,10.92,10.9,10.92,321674.0,10.0122,10.0214,10.003,10.0214,321674.0
2024-07-19 11:00:00,10.92,10.93,10.9,10.91,337792.0,10.0214,10.0306,10.003,10.0122,337792.0
2024-07-19 11:10:00,10.9,10.93,10.9,10.93,368776.0,10.003,10.0306,10.003,10.0306,368776.0
2024-07-19 11:20:00,10.93,10.93,10.89,10.9,339531.0,10.0306,10.0306,9.9939,10.003,339531.0
2024-07-19 11:30:00,10.9,10.91,10.88,10.91,245932.0,10.003,10.0122,9.9847,10.0122,245932.0
2024-07-19 11:40:00,10.91,10.94,10.9,10.93,497986.0,10.0122,10.0398,10.003,10.0306,497986.0
2024-07-19 11:50:00,10.94,10.95,10.92,10.94,328087.0,10.0398,10.0489,10.0214,10.0398,328087.0
2024-07-19 12:00:00,10.94,10.95,10.92,10.92,253851.0,10.0398,10.0489,10.0214,10.0214,253851.0
2024-07-19 12:10:00,10.93,10.93,10.9,10.91,198313.0,10.0306,10.0306,10.003,10.0122,198313.0
2024-07-19 12:20:00,10.91,10.92,10.9,10.92,223064.0,10.0122,10.0214,10.003,10.0214,223064.0
2024-07-19 12:30:00,10.92,10.94,10.91,10.93,418330.0,10.0214,10.0398,10.0122,10.0306,418330.0
2024-07-19 12:40:00,10.93,10.94,10.92,10.93,229418.0,10.0306,10.0398,10.0214,10.0306,229418.0
2024-07-19 12:50:00,10.93,10.93,10.91,10.93,447002.0,10.0306,10.0306,10.0122,10.0306,447002.0
2024-07-19 13:00:00,10.93,10.94,10.92,10.94,210711.0,10.0306,10.0398,10.0214,10.0398,210711.0
2024-07-19 13:10:00,10.94,10.98,10.93,10.96,701564.0,10.0398,10.0765,10.0306,10.0581,701564.0
2024-07-19 13:20:00,10.97,10.98,10.93,10.94,557744.0,10.0673,10.0765,10.0306,10.0398,557744.0
2024-07-19 13:30:00,10.94,10.97,10.93,10.96,291216.0,10.0398,10.0673,10.0306,10.0581,291216.0
2024-07-19 13:40:00,10.96,10.97,10.94,10.95,224638.0,10.0581,10.0673,10.0398,10.0489,224638.0
2024-07-19 13:50:00,10.94,10.96,10.94,10.95,419434.0,10.0398,10.0581,10.0398,10.0489,419434.0
2024-07-19 14:00:00,10.94,10.95,10.93,10.95,449254.0,10.0398,10.0489,10.0306,10.0489,449254.0
2024-07-19 14:10:00,10.95,10.95,10.94,10.95,167455.0,10.0489,10.0489,10.0398,10.0489,167455.0
2024-07-19 14:20:00,10.95,10.96,10.93,10.95,437138.0,10.0489,10.0581,10.0306,10.0489,437138.0
2024-07-19 14:30:00,10.95,10.95,10.92,10.93,423769.0,10.0489,10.0489,10.0214,10.0306,423769.0
2024-07-19 14:40:00,10.93,10.93,10.9,10.91,429302.0,10.0306,10.0306,10.003,10.0122,429302.0
2024-07-19 14:50:00,10.91,10.91,10.9,10.91,300056.0,10.0122,10.0122,10.003,10.0122,300056.0
2024-07-19 15:00:00,10.91,10.92,10.9,10.92,317694.0,10.0122,10.0214,10.003,10.0214,317694.0
2024-07-19 15:10:00,10.92,10.93,10.91,10.93,213842.0,10.0214,10.0306,10.0122,10.0306,213842.0
2024-07-19 15:20:00,10.93,10.93,10.91,10.92,199911.0,10.0306,10.0306,10.0122,10.0214,199911.0
2024-07-19 15:30:00,10.92,10.92,10.9,10.91,274434.0,10.0214,10.0214,10.003,10.0122,274434.0
2024-07-19 15:40:00,10.91,10.91,10.9,10.91,635545.0,10.0122,10.0122,10.003,10.0122,635545.0
2024-07-19 15:50:00,10.91,10.94,10.9,10.93,2183609.0,10.0122,10.0398,10.003,10.0306,2183609.0
2024-07-22 09:30:00,10.98,10.99,10.92,10.95,1096854.0,10.0765,10.0856,10.0214,10.0489,1096854.0
2024-07-22 09:40:00,10.95,10.98,10.91,10.92,498470.0,10.0489,10.0765,10.0122,10.0214,498470.0
2024-07-22 09:50:00,10.92,10.95,10.91,10.95,415119.0,10.0214,10.0489,10.0122,10.0489,415119.0
2024-07-22 10:00:00,10.95,10.95,10.9,10.93,545671.0,10.0489,10.0489,10.003,10.0306,545671.0
2024-07-22 10:10:00,10.93,10.96,10.92,10.94,320784.0,10.0306,10.0581,10.0214,10.0398,320784.0
2024-07-22 10:20:00,10.93,10.95,10.91,10.92,1233413.0,10.0306,10.0489,10.0122,10.0214,1233413.0
2024-07-22 10:30:00,10.92,10.96,10.9,10.95,676796.0,10.0214,10.0581,10.003,10.0489,676796.0
2024-07-22 10:40:00,10.96,10.97,10.91,10.92,401234.0,10.0581,10.0673,10.0122,10.0214,401234.0
2024-07-22 10:50:00,10.92,10.96,10.91,10.95,520336.0,10.0214,10.0581,10.0122,10.0489,520336.0
2024-07-22 11:00:00,10.95,10.96,10.93,10.93,325117.0,10.0489,10.0581,10.0306,10.0306,325117.0
2024-07-22 11:10:00,10.93,10.95,10.93,10.95,468964.0,10.0306,10.0489,10.0306,10.0489,468964.0
2024-07-22 11:20:00,10.95,10.95,10.92,10.93,260198.0,10.0489,10.0489,10.0214,10.0306,260198.0
2024-07-22 11:30:00,10.92,10.94,10.92,10.94,421139.0,10.0214,10.0398,10.0214,10.0398,421139.0
2024-07-22 11:40:00,10.93,10.95,10.93,10.94,201221.0,10.0306,10.0489,10.0306,10.0398,201221.0
2024-07-22 11:50:00,10.94,10.96,10.93,10.96,343683.0,10.0398,10.0581,10.0306,10.0581,343683.0
2024-07-22 12:00:00,10.96,10.99,10.95,10.99,549044.0,10.0581,10.0856,10.0489,10.0856,549044.0
2024-07-22 12:10:00,10.99,10.99,10.97,10.98,195333.0,10.0856,10.0856,10.0673,10.0765,195333.0
2024-07-22 12:20:00,10.97,10.99,10.96,10.96,284045.0,10.0673,10.0856,10.0581,10.0581,284045.0
2024-07-22 12:30:00,10.96,10.97,10.95,10.96,218431.0,10.0581,10.0673,10.0489,10.0581,218431.0
2024-07-22 12:40:00,10.96,10.97,10.95,10.96,152961.0,10.0581,10.0673,10.0489,10.0581,152961.0
2024-07-22 12:50:00,10.95,10.97,10.95,10.95,208527.0,10.0489,10.0673,10.0489,10.0489,208527.0
2024-07-22 13:00:00,10.96,10.97,10.96,10.96,71064.0,10.0581,10.0673,10.0581,10.0581,71064.0
2024-07-22 13:10:00,10.97,10.97,10.95,10.95,475378.0,10.0673,10.0673,10.0489,10.0489,475378.0
2024-07-22 13:20:00,10.95,10.96,10.94,10.96,338339.0,10.0489,10.0581,10.0398,10.0581,338339.0
2024-07-22 13:30:00,10.96,10.96,10.95,10.95,110004.0,10.0581,10.0581,10.0489,10.0489,110004.0
2024-07-22 13:40:00,10.96,10.96,10.95,10.96,83908.0,10.0581,10.0581,10.0489,10.0581,83908.0
2024-07-22 13:50:00,10.96,10.97,10.95,10.96,257633.0,10.0581,10.0673,10.0489,10.0581,257633.0
2024-07-22 14:00:00,10.96,10.97,10.94,10.95,251397.0,10.0581,10.0673,10.0398,10.0489,251397.0
2024-07-22 14:10:00,10.95,10.95,10.94,10.95,126388.0,10.0489,10.0489,10.0398,10.0489,126388.0
2024-07-22 14:20:00,10.94,10.95,10.94,10.95,243656.0,10.0398,10.0489,10.0398,10.0489,243656.0
2024-07-22 14:30:00,10.94,10.95,10.93,10.95,501378.0,10.0398,10.0489,10.0306,10.0489,501378.0
2024-07-22 14:40:00,10.94,10.95,10.93,10.94,89855.0,10.0398,10.0489,10.0306,10.0398,89855.0
2024-07-22 14:50:00,10.94,10.95,10.93,10.94,127068.0,10.0398,10.0489,10.0306,10.0398,127068.0
2024-07-22 15:00:00,10.94,10.94,10.92,10.94,374335.0,10.0398,10.0398,10.0214,10.0398,374335.0
2024-07-22 15:10:00,10.94,10.94,10.93,10.94,48603.0,10.0398,10.0398,10.0306,10.0398,48603.0
2024-07-22 15:20:00,10.93,10.94,10.93,10.93,85086.0,10.0306,10.0398,10.0306,10.0306,85086.0
2024-07-22 15:30:00,10.94,10.96,10.93,10.95,604094.0,10.0398,10.0581,10.0306,10.0489,604094.0
2024-07-22 15:40:00,10.95,10.95,10.93,10.93,315717.0,10.0489,10.0489,10.0306,10.0306,315717.0
2024-07-22 15:50:00,10.93,10.94,10.91,10.92,1545101.0,10.0306,10.0398,10.0122,10.0214,1545101.0
2024-07-23 09:30:00,10.79,10.8,10.7,10.72,2018466.0,9.9021,9.9113,9.8195,9.8379,2018466.0
2024-07-23 09:40:00,10.72,10.77,10.72,10.76,1390565.0,9.8379,9.8837,9.8379,9.8746,1390565.0
2024-07-23 09:50:00,10.76,10.77,10.73,10.74,734782.0,9.8746,9.8837,9.847,9.8562,734782.0
2024-07-23 10:00:00,10.75,10.79,10.74,10.78,682185.0,9.8654,9.9021,9.8562,9.8929,682185.0
2024-07-23 10:10:00,10.77,10.81,10.76,10.79,580564.0,9.8837,9.9205,9.8746,9.9021,580564.0
2024-07-23 10:20:00,10.79,10.8,10.78,10.79,270879.0,9.9021,9.9113,9.8929,9.9021,270879.0
2024-07-23 10:30:00,10.79,10.83,10.79,10.82,558307.0,9.9021,9.9388,9.9021,9.9296,558307.0
2024-07-23 10:40:00,10.81,10.85,10.8,10.84,928111.0,9.9205,9.9572,9.9113,9.948,928111.0
2024-07-23 10:50:00,10.84,10.84,10.8,10.8,722697.0,9.948,9.948,9.9113,9.9113,722697.0
2024-07-23 11:00:00,10.8,10.81,10.77,10.79,317910.0,9.9113,9.9205,9.8837,9.9021,317910.0
2024-07-23 11:10:00,10.79,10.8,10.78,10.79,243270.0,9.9021,9.9113,9.8929,9.9021,243270.0
2024-07-23 11:20:00,10.79,10.8,10.78,10.79,294304.0,9.9021,9.9113,9.8929,9.9021,294304.0
2024-07-23 11:30:00,10.79,10.79,10.77,10.78,235211.0,9.9021,9.9021,9.8837,9.8929,235211.0
2024-07-23 11:40:00,10.78,10.79,10.77,10.78,378598.0,9.8929,9.9021,9.8837,9.8929,378598.0
2024-07-23 11:50:00,10.78,10.81,10.77,10.8,456500.0,9.8929,9.9205,9.8837,9.9113,456500.0
2024-07-23 12:00:00,10.8,10.81,10.79,10.8,307626.0,9.9113,9.9205,9.9021,9.9113,307626.0
2024-07-23 12:10:00,10.79,10.8,10.78,10.79,123197.0,9.9021,9.9113,9.8929,9.9021,123197.0
2024-07-23 12:20:00,10.79,10.81,10.77,10.79,594615.0,9.9021,9.9205,9.8837,9.9021,594615.0
2024-07-23 12:30:00,10.79,10.79,10.77,10.78,504078.0,9.9021,9.9021,9.8837,9.8929,504078.0
2024-07-23 12:40:00,10.78,10.81,10.78,10.8,601936.0,9.8929,9.9205,9.8929,9.9113,601936.0
2024-07-23 12:50:00,10.8,10.81,10.8,10.8,382106.0,9.9113,9.9205,9.9113,9.9113,382106.0
2024-07-23 13:00:00,10.8,10.83,10.8,10.8,282415.0,9.9113,9.9388,9.9113,9.9113,282415.0
2024-07-23 13:10:00,10.8,10.81,10.79,10.79,430145.0,9.9113,9.9205,9.9021,9.9021,430145.0
2024-07-23 13:20:00,10.79,10.81,10.77,10.78,243310.0,9.9021,9.9205,9.8837,9.8929,243310.0
2024-07-23 13:30:00,10.77,10.79,10.76,10.79,402762.0,9.8837,9.9021,9.8746,9.9021,402762.0
2024-07-23 13:40:00,10.79,10.79,10.77,10.78,332698.0,9.9021,9.9021,9.8837,9.8929,332698.0
2024-07-23 13:50:00,10.78,10.78,10.77,10.78,367400.0,9.8929,9.8929,9.8837,9.8929,367400.0
2024-07-23 14:00:00,10.77,10.78,10.75,10.78,245660.0,9.8837,9.8929,9.8654,9.8929,245660.0
2024-07-23 14:10:00,10.78,10.78,10.75,10.76,296337.0,9.8929,9.8929,9.8654,9.8746,296337.0
2024-07-23 14:20:00,10.77,10.77,10.75,10.75,176687.0,9.8837,9.8837,9.8654,9.8654,176687.0
2024-07-23 14:30:00,10.76,10.77,10.75,10.77,346583.0,9.8746,9.8837,9.8654,9.8837,346583.0
2024-07-23 14:40:00,10.76,10.77,10.75,10.76,360412.0,9.8746,9.8837,9.8654,9.8746,360412.0
2024-07-23 14:50:00,10.75,10.76,10.75,10.76,67371.0,9.8654,9.8746,9.8654,9.8746,67371.0
2024-07-23 15:00:00,10.76,10.76,10.75,10.76,145556.0,9.8746,9.8746,9.8654,9.8746,145556.0
2024-07-23 15:10:00,10.76,10.77,10.74,10.75,430627.0,9.8746,9.8837,9.8562,9.8654,430627.0
2024-07-23 15:20:00,10.75,10.76,10.74,10.76,301064.0,9.8654,9.8746,9.8562,9.8746,301064.0
2024-07-23 15:30:00,10.75,10.76,10.74,10.76,330160.0,9.8654,9.8746,9.8562,9.8746,330160.0
2024-07-23 15:40:00,10.75,10.76,10.74,10.75,826937.0,9.8654,9.8746,9.8562,9.8654,826937.0
2024-07-23 15:50:00,10.75,10.79,10.74,10.79,2378476.0,9.8654,9.9021,9.8562,9.9021,2378476.0
2024-07-24 09:30:00,10.7,10.78,10.7,10.76,1599305.0,9.8195,9.8929,9.8195,9.8746,1599305.0
2024-07-24 09:40:00,10.76,10.77,10.73,10.75,648147.0,9.8746,9.8837,9.847,9.8654,648147.0
2024-07-24 09:50:00,10.75,10.75,10.71,10.71,477154.0,9.8654,9.8654,9.8287,9.8287,477154.0
2024-07-24 10:00:00,10.71,10.73,10.71,10.71,519170.0,9.8287,9.847,9.8287,9.8287,519170.0
2024-07-24 10:10:00,10.71,10.74,10.7,10.74,475210.0,9.8287,9.8562,9.8195,9.8562,475210.0
2024-07-24 10:20:00,10.74,10.76,10.73,10.75,327992.0,9.8562,9.8746,9.847,9.8654,327992.0
2024-07-24 10:30:00,10.75,10.77,10.74,10.77,387705.0,9.8654,9.8837,9.8562,9.8837,387705.0
2024-07-24 10:40:00,10.77,10.79,10.75,10.79,455909.0,9.8837,9.9021,9.8654,9.9021,455909.0
2024-07-24 10:50:00,10.78,10.8,10.77,10.79,475707.0,9.8929,9.9113,9.8837,9.9021,475707.0
2024-07-24 11:00:00,10.79,10.79,10.76,10.78,621835.0,9.9021,9.9021,9.8746,9.8929,621835.0
2024-07-24 11:10:00,10.77,10.79,10.76,10.79,333076.0,9.8837,9.9021,9.8746,9.9021,333076.0
2024-07-24 11:20:00,10.79,10.79,10.75,10.76,412883.0,9.9021,9.9021,9.8654,9.8746,412883.0
2024-07-24 11:30:00,10.76,10.77,10.74,10.76,362590.0,9.8746,9.8837,9.8562,9.8746,362590.0
2024-07-24 11:40:00,10.76,10.76,10.73,10.75,358048.0,9.8746,9.8746,9.847,9.8654,358048.0
2024-07-24 11:50:00,10.75,10.76,10.74,10.75,328944.0,9.8654,9.8746,9.8562,9.8654,328944.0
2024-07-24 12:00:00,10.75,10.75,10.71,10.72,534850.0,9.8654,9.8654,9.8287,9.8379,534850.0
2024-07-24 12:10:00,10.72,10.74,10.72,10.74,293730.0,9.8379,9.8562,9.8379,9.8562,293730.0
2024-07-24 12:20:00,10.74,10.75,10.72,10.72,245760.0,9.8562,9.8654,9.8379,9.8379,245760.0
2024-07-24 12:30:00,10.72,10.73,10.71,10.71,153884.0,9.8379,9.847,9.8287,9.8287,153884.0
2024-07-24 12:40:00,10.71,10.73,10.71,10.72,313472.0,9.8287,9.847,9.8287,9.8379,313472.0
2024-07-24 12:50:00,10.72,10.74,10.71,10.72,372580.0,9.8379,9.8562,9.8287,9.8379,372580.0
2024-07-24 13:00:00,10.72,10.73,10.71,10.72,259140.0,9.8379,9.847,9.8287,9.8379,259140.0
2024-07-24 13:10:00,10.72,10.73,10.71,10.72,279297.0,9.8379,9.847,9.8287,9.8379,279297.0
2024-07-24 13:20:00,10.72,10.73,10.71,10.71,301006.0,9.8379,9.847,9.8287,9.8287,301006.0
2024-07-24 13:30:00,10.71,10.72,10.7,10.71,306063.0,9.8287,9.8379,9.8195,9.8287,306063.0
2024-07-24 13:40:00,10.71,10.72,10.7,10.71,328635.0,9.8287,9.8379,9.8195,9.8287,328635.0
2024-07-24 13:50:00,10.71,10.71,10.69,10.69,376594.0,9.8287,9.8287,9.8103,9.8103,376594.0
2024-07-24 14:00:00,10.7,10.7,10.66,10.67,306050.0,9.8195,9.8195,9.7828,9.792,306050.0
2024-07-24 14:10:00,10.66,10.67,10.65,10.66,322214.0,9.7828,9.792,9.7736,9.7828,322214.0
2024-07-24 14:20:00,10.66,10.68,10.64,10.68,837451.0,9.7828,9.8012,9.7644,9.8012,837451.0
2024-07-24 14:30:00,10.68,10.69,10.67,10.68,307915.0,9.8012,9.8103,9.792,9.8012,307915.0
2024-07-24 14:40:00,10.67,10.68,10.66,10.68,409824.0,9.792,9.8012,9.7828,9.8012,409824.0
2024-07-24 14:50:00,10.68,10.68,10.66,10.67,419791.0,9.8012,9.8012,9.7828,9.792,419791.0
2024-07-24 15:00:00,10.67,10.67,10.66,10.67,123173.0,9.792,9.792,9.7828,9.792,123173.0
2024-07-24 15:10:00,10.67,10.67,10.66,10.66,172097.0,9.792,9.792,9.7828,9.7828,172097.0
2024-07-24 15:20:00,10.67,10.68,10.66,10.66,444796.0,9.792,9.8012,9.7828,9.7828,444796.0
2024-07-24 15:30:00,10.66,10.68,10.66,10.68,370283.0,9.7828,9.8012,9.7828,9.8012,370283.0
2024-07-24 15:40:00,10.68,10.68,10.66,10.68,648382.0,9.8012,9.8012,9.7828,9.8012,648382.0
2024-07-24 15:50:00,10.68,10.69,10.66,10.68,3218766.0,9.8012,9.8103,9.7828,9.8012,3218766.0
2024-07-25 09:30:00,10.7,10.71,10.66,10.7,954050.0,9.8195,9.8287,9.7828,9.8195,954050.0
2024-07-25 09:40:00,10.7,10.74,10.67,10.74,419838.0,9.8195,9.8562,9.792,9.8562,419838.0
2024-07-25 09:50:00,10.73,10.74,10.69,10.71,403453.0,9.847,9.8562,9.8103,9.8287,403453.0
2024-07-25 10:00:00,10.71,10.72,10.66,10.68,417541.0,9.8287,9.8379,9.7828,9.8012,417541.0
2024-07-25 10:10:00,10.67,10.72,10.67,10.71,642497.0,9.792,9.8379,9.792,9.8287,642497.0
2024-07-25 10:20:00,10.71,10.74,10.71,10.72,396741.0,9.8287,9.8562,9.8287,9.8379,396741.0
2024-07-25 10:30:00,10.72,10.74,10.7,10.71,785559.0,9.8379,9.8562,9.8195,9.8287,785559.0
2024-07-25 10:40:00,10.71,10.73,10.7,10.72,349887.0,9.8287,9.847,9.8195,9.8379,349887.0
2024-07-25 10:50:00,10.73,10.75,10.72,10.75,490234.0,9.847,9.8654,9.8379,9.8654,490234.0
2024-07-25 11:00:00,10.74,10.75,10.73,10.75,569044.0,9.8562,9.8654,9.847,9.8654,569044.0
2024-07-25 11:10:00,10.74,10.77,10.74,10.76,453444.0,9.8562,9.8837,9.8562,9.8746,453444.0
2024-07-25 11:20:00,10.76,10.76,10.75,10.76,427510.0,9.8746,9.8746,9.8654,9.8746,427510.0
2024-07-25 11:30:00,10.76,10.77,10.75,10.76,726041.0,9.8746,9.8837,9.8654,9.8746,726041.0
2024-07-25 11:40:00,10.76,10.79,10.75,10.79,675188.0,9.8746,9.9021,9.8654,9.9021,675188.0
2024-07-25 11:50:00,10.79,10.8,10.78,10.8,577519.0,9.9021,9.9113,9.8929,9.9113,577519.0
2024-07-25 12:00:00,10.8,10.8,10.77,10.78,789789.0,9.9113,9.9113,9.8837,9.8929,789789.0
2024-07-25 12:10:00,10.79,10.8,10.78,10.8,511625.0,9.9021,9.9113,9.8929,9.9113,511625.0
2024-07-25 12:20:00,10.8,10.81,10.79,10.8,295593.0,9.9113,9.9205,9.9021,9.9113,295593.0
2024-07-25 12:30:00,10.8,10.81,10.77,10.77,799276.0,9.9113,9.9205,9.8837,9.8837,799276.0
2024-07-25 12:40:00,10.77,10.79,10.77,10.79,564049.0,9.8837,9.9021,9.8837,9.9021,564049.0
2024-07-25 12:50:00,10.79,10.8,10.78,10.79,233202.0,9.9021,9.9113,9.8929,9.9021,233202.0
2024-07-25 13:00:00,10.79,10.81,10.79,10.8,586729.0,9.9021,9.9205,9.9021,9.9113,586729.0
2024-07-25 13:10:00,10.8,10.81,10.78,10.79,824642.0,9.9113,9.9205,9.8929,9.9021,824642.0
2024-07-25 13:20:00,10.79,10.8,10.78,10.79,486589.0,9.9021,9.9113,9.8929,9.9021,486589.0
2024-07-25 13:30:00,10.79,10.82,10.79,10.82,378336.0,9.9021,9.9296,9.9021,9.9296,378336.0
2024-07-25 13:40:00,10.82,10.84,10.81,10.82,525550.0,9.9296,9.948,9.9205,9.9296,525550.0
2024-07-25 13:50:00,10.82,10.84,10.81,10.84,641605.0,9.9296,9.948,9.9205,9.948,641605.0
2024-07-25 14:00:00,10.84,10.86,10.83,10.84,805048.0,9.948,9.9663,9.9388,9.948,805048.0
2024-07-25 14:10:00,10.83,10.84,10.82,10.84,600613.0,9.9388,9.948,9.9296,9.948,600613.0
2024-07-25 14:20:00,10.84,10.84,10.81,10.82,503973.0,9.948,9.948,9.9205,9.9296,503973.0
2024-07-25 14:30:00,10.82,10.82,10.79,10.79,414722.0,9.9296,9.9296,9.9021,9.9021,414722.0
2024-07-25 14:40:00,10.79,10.8,10.75,10.76,825877.0,9.9021,9.9113,9.8654,9.8746,825877.0
2024-07-25 14:50:00,10.76,10.77,10.73,10.75,819717.0,9.8746,9.8837,9.847,9.8654,819717.0
2024-07-25 15:00:00,10.75,10.76,10.74,10.75,268002.0,9.8654,9.8746,9.8562,9.8654,268002.0
2024-07-25 15:10:00,10.75,10.77,10.74,10.77,262509.0,9.8654,9.8837,9.8562,9.8837,262509.0
2024-07-25 15:20:00,10.77,10.79,10.76,10.79,387721.0,9.8837,9.9021,9.8746,9.9021,387721.0
2024-07-25 15:30:00,10.79,10.79,10.76,10.77,707690.0,9.9021,9.9021,9.8746,9.8837,707690.0
2024-07-25 15:40:00,10.77,10.77,10.76,10.77,696358.0,9.8837,9.8837,9.8746,9.8837,696358.0
2024-07-25 15:50:00,10.77,10.77,10.7,10.7,3100132.0,9.8837,9.8837,9.8195,9.8195,3100132.0
2024-07-26 09:30:00,10.88,10.91,10.82,10.85,1290676.0,9.9847,10.0122,9.9296,9.9572,1290676.0
2024-07-26 09:40:00,10.85,10.92,10.85,10.91,2522006.0,9.9572,10.0214,9.9572,10.0122,2522006.0
2024-07-26 09:50:00,10.91,10.93,10.88,10.88,633468.0,10.0122,10.0306,9.9847,9.9847,633468.0
2024-07-26 10:00:00,10.88,10.89,10.86,10.88,633190.0,9.9847,9.9939,9.9663,9.9847,633190.0
2024-07-26 10:10:00,10.88,10.9,10.86,10.86,579422.0,9.9847,10.003,9.9663,9.9663,579422.0
2024-07-26 10:20:00,10.86,10.87,10.84,10.86,454152.0,9.9663,9.9755,9.948,9.9663,454152.0
2024-07-26 10:30:00,10.87,10.87,10.78,10.82,572787.0,9.9755,9.9755,9.8929,9.9296,572787.0
2024-07-26 10:40:00,10.81,10.83,10.8,10.8,492886.0,9.9205,9.9388,9.9113,9.9113,492886.0
2024-07-26 10:50:00,10.8,10.82,10.78,10.79,635373.0,9.9113,9.9296,9.8929,9.9021,635373.0
2024-07-26 11:00:00,10.79,10.82,10.78,10.8,400529.0,9.9021,9.9296,9.8929,9.9113,400529.0
2024-07-26 11:10:00,10.8,10.81,10.76,10.78,996226.0,9.9113,9.9205,9.8746,9.8929,996226.0
2024-07-26 11:20:00,10.78,10.8,10.77,10.79,311958.0,9.8929,9.9113,9.8837,9.9021,311958.0
2024-07-26 11:30:00,10.78,10.79,10.75,10.76,476831.0,9.8929,9.9021,9.8654,9.8746,476831.0
2024-07-26 11:40:00,10.76,10.79,10.75,10.79,317694.0,9.8746,9.9021,9.8654,9.9021,317694.0
2024-07-26 11:50:00,10.79,10.8,10.78,10.79,328965.0,9.9021,9.9113,9.8929,9.9021,328965.0
2024-07-26 12:00:00,10.79,10.82,10.79,10.81,650670.0,9.9021,9.9296,9.9021,9.9205,650670.0
2024-07-26 12:10:00,10.82,10.82,10.79,10.8,395082.0,9.9296,9.9296,9.9021,9.9113,395082.0
2024-07-26 12:20:00,10.79,10.84,10.79,10.84,269233.0,9.9021,9.948,9.9021,9.948,269233.0
2024-07-26 12:30:00,10.84,10.84,10.83,10.83,180919.0,9.948,9.948,9.9388,9.9388,180919.0
2024-07-26 12:40:00,10.84,10.85,10.83,10.85,196805.0,9.948,9.9572,9.9388,9.9572,196805.0
2024-07-26 12:50:00,10.85,10.87,10.84,10.87,281830.0,9.9572,9.9755,9.948,9.9755,281830.0
2024-07-26 13:00:00,10.86,10.87,10.85,10.86,311030.0,9.9663,9.9755,9.9572,9.9663,311030.0
2024-07-26 13:10:00,10.85,10.87,10.84,10.87,995826.0,9.9572,9.9755,9.948,9.9755,995826.0
2024-07-26 13:20:00,10.87,10.88,10.86,10.88,333312.0,9.9755,9.9847,9.9663,9.9847,333312.0
2024-07-26 13:30:00,10.88,10.9,10.85,10.86,1174330.0,9.9847,10.003,9.9572,9.9663,1174330.0
2024-07-26 13:40:00,10.86,10.87,10.84,10.85,417836.0,9.9663,9.9755,9.948,9.9572,417836.0
2024-07-26 13:50:00,10.85,10.86,10.84,10.85,333037.0,9.9572,9.9663,9.948,9.9572,333037.0
2024-07-26 14:00:00,10.85,10.87,10.84,10.86,509348.0,9.9572,9.9755,9.948,9.9663,509348.0
2024-07-26 14:10:00,10.86,10.89,10.85,10.88,483075.0,9.9663,9.9939,9.9572,9.9847,483075.0
2024-07-26 14:20:00,10.88,10.89,10.86,10.87,275667.0,9.9847,9.9939,9.9663,9.9755,275667.0
2024-07-26 14:30:00,10.87,10.87,10.85,10.86,184535.0,9.9755,9.9755,9.9572,9.9663,184535.0
2024-07-26 14:40:00,10.86,10.86,10.83,10.84,319672.0,9.9663,9.9663,9.9388,9.948,319672.0
2024-07-26 14:50:00,10.84,10.86,10.83,10.84,972824.0,9.948,9.9663,9.9388,9.948,972824.0
2024-07-26 15:00:00,10.84,10.87,10.84,10.86,292305.0,9.948,9.9755,9.948,9.9663,292305.0
2024-07-26 15:10:00,10.86,10.88,10.85,10.87,345352.0,9.9663,9.9847,9.9572,9.9755,345352.0
2024-07-26 15:20:00,10.87,10.88,10.86,10.87,256789.0,9.9755,9.9847,9.9663,9.9755,256789.0
2024-07-26 15:30:00,10.87,10.87,10.85,10.85,355158.0,9.9755,9.9755,9.9572,9.9572,355158.0
2024-07-26 15:40:00,10.85,10.87,10.85,10.86,619756.0,9.9572,9.9755,9.9572,9.9663,619756.0
2024-07-26 15:50:00,10.86,10.86,10.85,10.85,1382356.0,9.9663,9.9663,9.9572,9.9572,1382356.0
2024-07-29 09:30:00,10.89,10.91,10.86,10.88,863049.0,9.9939,10.0122,9.9663,9.9847,863049.0
2024-07-29 09:40:00,10.88,10.91,10.86,10.86,836516.0,9.9847,10.0122,9.9663,9.9663,836516.0
2024-07-29 09:50:00,10.86,10.87,10.82,10.84,541155.0,9.9663,9.9755,9.9296,9.948,541155.0
2024-07-29 10:00:00,10.84,10.86,10.83,10.85,481461.0,9.948,9.9663,9.9388,9.9572,481461.0
2024-07-29 10:10:00,10.85,10.85,10.81,10.82,319747.0,9.9572,9.9572,9.9205,9.9296,319747.0
2024-07-29 10:20:00,10.82,10.83,10.8,10.82,807834.0,9.9296,9.9388,9.9113,9.9296,807834.0
2024-07-29 10:30:00,10.81,10.85,10.81,10.85,515844.0,9.9205,9.9572,9.9205,9.9572,515844.0
2024-07-29 10:40:00,10.85,10.87,10.83,10.86,358274.0,9.9572,9.9755,9.9388,9.9663,358274.0
2024-07-29 10:50:00,10.86,10.87,10.83,10.86,350985.0,9.9663,9.9755,9.9388,9.9663,350985.0
2024-07-29 11:00:00,10.86,10.86,10.84,10.85,159886.0,9.9663,9.9663,9.948,9.9572,159886.0
2024-07-29 11:10:00,10.85,10.87,10.84,10.86,415173.0,9.9572,9.9755,9.948,9.9663,415173.0
2024-07-29 11:20:00,10.86,10.87,10.85,10.86,366553.0,9.9663,9.9755,9.9572,9.9663,366553.0
2024-07-29 11:30:00,10.87,10.87,10.82,10.83,442208.0,9.9755,9.9755,9.9296,9.9388,442208.0
2024-07-29 11:40:00,10.84,10.85,10.82,10.84,287984.0,9.948,9.9572,9.9296,9.948,287984.0
2024-07-29 11:50:00,10.85,10.86,10.83,10.86,262372.0,9.9572,9.9663,9.9388,9.9663,262372.0
2024-07-29 12:00:00,10.86,10.9,10.85,10.88,638096.0,9.9663,10.003,9.9572,9.9847,638096.0
2024-07-29 12:10:00,10.88,10.9,10.88,10.89,453646.0,9.9847,10.003,9.9847,9.9939,453646.0
2024-07-29 12:20:00,10.89,10.9,10.88,10.89,267168.0,9.9939,10.003,9.9847,9.9939,267168.0
2024-07-29 12:30:00,10.89,10.9,10.88,10.88,338691.0,9.9939,10.003,9.9847,9.9847,338691.0
2024-07-29 12:40:00,10.88,10.9,10.88,10.9,279466.0,9.9847,10.003,9.9847,10.003,279466.0
2024-07-29 12:50:00,10.89,10.9,10.88,10.88,334142.0,9.9939,10.003,9.9847,9.9847,334142.0
2024-07-29 13:00:00,10.89,10.89,10.86,10.87,275956.0,9.9939,9.9939,9.9663,9.9755,275956.0
2024-07-29 13:10:00,10.87,10.88,10.86,10.86,267014.0,9.9755,9.9847,9.9663,9.9663,267014.0
2024-07-29 13:20:00,10.87,10.87,10.85,10.85,238061.0,9.9755,9.9755,9.9572,9.9572,238061.0
2024-07-29 13:30:00,10.85,10.87,10.85,10.87,291158.0,9.9572,9.9755,9.9572,9.9755,291158.0
2024-07-29 13:40:00,10.87,10.89,10.86,10.86,782449.0,9.9755,9.9939,9.9663,9.9663,782449.0
2024-07-29 13:50:00,10.87,10.91,10.86,10.91,317472.0,9.9755,10.0122,9.9663,10.0122,317472.0
2024-07-29 14:00:00,10.91,10.91,10.89,10.9,359443.0,10.0122,10.0122,9.9939,10.003,359443.0
2024-07-29 14:10:00,10.9,10.9,10.87,10.88,372510.0,10.003,10.003,9.9755,9.9847,372510.0
2024-07-29 14:20:00,10.88,10.89,10.87,10.88,365126.0,9.9847,9.9939,9.9755,9.9847,365126.0
2024-07-29 14:30:00,10.88,10.89,10.86,10.88,613604.0,9.9847,9.9939,9.9663,9.9847,613604.0
2024-07-29 14:40:00,10.88,10.89,10.88,10.88,256536.0,9.9847,9.9939,9.9847,9.9847,256536.0
2024-07-29 14:50:00,10.88,10.89,10.87,10.89,234294.0,9.9847,9.9939,9.9755,9.9939,234294.0
2024-07-29 15:00:00,10.89,10.91,10.88,10.9,475356.0,9.9939,10.0122,9.9847,10.003,475356.0
2024-07-29 15:10:00,10.91,10.91,10.9,10.91,190572.0,10.0122,10.0122,10.003,10.0122,190572.0
2024-07-29 15:20:00,10.91,10.92,10.9,10.92,268752.0,10.0122,10.0214,10.003,10.0214,268752.0
2024-07-29 15:30:00,10.91,10.93,10.91,10.92,496693.0,10.0122,10.0306,10.0122,10.0214,496693.0
2024-07-29 15:40:00,10.93,10.93,10.91,10.92,389239.0,10.0306,10.0306,10.0122,10.0214,389239.0
2024-07-29 15:50:00,10.92,10.92,10.88,10.9,1778433.0,10.0214,10.0214,9.9847,10.003,1778433.0
2024-07-30 09:30:00,10.78,10.79,10.75,10.75,2126815.0,9.8929,9.9021,9.8654,9.8654,2126815.0
2024-07-30 09:40:00,10.76,10.76,10.7,10.7,1770413.0,9.8746,9.8746,9.8195,9.8195,1770413.0
2024-07-30 09:50:00,10.7,10.7,10.67,10.68,1515539.0,9.8195,9.8195,9.792,9.8012,1515539.0
2024-07-30 10:00:00,10.69,10.69,10.64,10.67,1701459.0,9.8103,9.8103,9.7644,9.792,1701459.0
2024-07-30 10:10:00,10.66,10.69,10.66,10.68,477512.0,9.7828,9.8103,9.7828,9.8012,477512.0
2024-07-30 10:20:00,10.68,10.7,10.67,10.68,763606.0,9.8012,9.8195,9.792,9.8012,763606.0
2024-07-30 10:30:00,10.67,10.72,10.66,10.72,912578.0,9.792,9.8379,9.7828,9.8379,912578.0
2024-07-30 10:40:00,10.72,10.72,10.7,10.72,531929.0,9.8379,9.8379,9.8195,9.8379,531929.0
2024-07-30 10:50:00,10.71,10.72,10.69,10.72,402841.0,9.8287,9.8379,9.8103,9.8379,402841.0
2024-07-30 11:00:00,10.71,10.72,10.68,10.71,665066.0,9.8287,9.8379,9.8012,9.8287,665066.0
2024-07-30 11:10:00,10.71,10.72,10.69,10.7,414216.0,9.8287,9.8379,9.8103,9.8195,414216.0
2024-07-30 11:20:00,10.7,10.7,10.68,10.7,419155.0,9.8195,9.8195,9.8012,9.8195,419155.0
2024-07-30 11:30:00,10.69,10.7,10.67,10.68,162491.0,9.8103,9.8195,9.792,9.8012,162491.0
2024-07-30 11:40:00,10.68,10.69,10.67,10.68,331958.0,9.8012,9.8103,9.792,9.8012,331958.0
2024-07-30 11:50:00,10.68,10.68,10.67,10.68,99979.0,9.8012,9.8012,9.792,9.8012,99979.0
2024-07-30 12:00:00,10.68,10.7,10.67,10.7,500903.0,9.8012,9.8195,9.792,9.8195,500903.0
2024-07-30 12:10:00,10.69,10.7,10.68,10.69,146016.0,9.8103,9.8195,9.8012,9.8103,146016.0
2024-07-30 12:20:00,10.69,10.7,10.68,10.7,230312.0,9.8103,9.8195,9.8012,9.8195,230312.0
2024-07-30 12:30:00,10.69,10.71,10.69,10.71,336199.0,9.8103,9.8287,9.8103,9.8287,336199.0
2024-07-30 12:40:00,10.71,10.71,10.69,10.7,352328.0,9.8287,9.8287,9.8103,9.8195,352328.0
2024-07-30 12:50:00,10.7,10.71,10.69,10.7,238202.0,9.8195,9.8287,9.8103,9.8195,238202.0
2024-07-30 13:00:00,10.69,10.7,10.68,10.69,298842.0,9.8103,9.8195,9.8012,9.8103,298842.0
2024-07-30 13:10:00,10.69,10.72,10.69,10.71,395889.0,9.8103,9.8379,9.8103,9.8287,395889.0
2024-07-30 13:20:00,10.71,10.73,10.7,10.71,835672.0,9.8287,9.847,9.8195,9.8287,835672.0
2024-07-30 13:30:00,10.71,10.75,10.7,10.74,659632.0,9.8287,9.8654,9.8195,9.8562,659632.0
2024-07-30 13:40:00,10.73,10.74,10.72,10.72,178914.0,9.847,9.8562,9.8379,9.8379,178914.0
2024-07-30 13:50:00,10.73,10.73,10.72,10.72,431729.0,9.847,9.847,9.8379,9.8379,431729.0
2024-07-30 14:00:00,10.72,10.73,10.72,10.72,236126.0,9.8379,9.847,9.8379,9.8379,236126.0
2024-07-30 14:10:00,10.72,10.73,10.72,10.72,410229.0,9.8379,9.847,9.8379,9.8379,410229.0
2024-07-30 14:20:00,10.72,10.73,10.71,10.71,552853.0,9.8379,9.847,9.8287,9.8287,552853.0
2024-07-30 14:30:00,10.71,10.73,10.7,10.71,1302767.0,9.8287,9.847,9.8195,9.8287,1302767.0
2024-07-30 14:40:00,10.71,10.72,10.71,10.71,387874.0,9.8287,9.8379,9.8287,9.8287,387874.0
2024-07-30 14:50:00,10.71,10.73,10.71,10.72,410444.0,9.8287,9.847,9.8287,9.8379,410444.0
2024-07-30 15:00:00,10.72,10.73,10.71,10.72,298450.0,9.8379,9.847,9.8287,9.8379,298450.0
2024-07-30 15:10:00,10.71,10.73,10.71,10.72,357414.0,9.8287,9.847,9.8287,9.8379,357414.0
2024-07-30 15:20:00,10.72,10.73,10.71,10.71,305187.0,9.8379,9.847,9.8287,9.8287,305187.0
2024-07-30 15:30:00,10.71,10.72,10.71,10.71,670155.0,9.8287,9.8379,9.8287,9.8287,670155.0
2024-07-30 15:40:00,10.71,10.72,10.7,10.71,2057988.0,9.8287,9.8379,9.8195,9.8287,2057988.0
2024-07-30 15:50:00,10.71,10.71,10.67,10.69,3699024.0,9.8287,9.8287,9.792,9.8103,3699024.0
2024-07-31 09:30:00,10.76,10.81,10.72,10.79,2323985.0,9.8746,9.9205,9.8379,9.9021,2323985.0
2024-07-31 09:40:00,10.78,10.8,10.77,10.8,905613.0,9.8929,9.9113,9.8837,9.9113,905613.0
2024-07-31 09:50:00,10.8,10.8,10.75,10.76,1167856.0,9.9113,9.9113,9.8654,9.8746,1167856.0
2024-07-31 10:00:00,10.76,10.8,10.76,10.78,697470.0,9.8746,9.9113,9.8746,9.8929,697470.0
2024-07-31 10:10:00,10.78,10.82,10.76,10.8,892399.0,9.8929,9.9296,9.8746,9.9113,892399.0
2024-07-31 10:20:00,10.8,10.81,10.78,10.8,540337.0,9.9113,9.9205,9.8929,9.9113,540337.0
2024-07-31 10:30:00,10.8,10.81,10.77,10.78,398508.0,9.9113,9.9205,9.8837,9.8929,398508.0
2024-07-31 10:40:00,10.77,10.78,10.76,10.77,371549.0,9.8837,9.8929,9.8746,9.8837,371549.0
2024-07-31 10:50:00,10.77,10.77,10.73,10.77,658755.0,9.8837,9.8837,9.847,9.8837,658755.0
2024-07-31 11:00:00,10.76,10.77,10.75,10.76,296143.0,9.8746,9.8837,9.8654,9.8746,296143.0
2024-07-31 11:10:00,10.76,10.79,10.76,10.79,335542.0,9.8746,9.9021,9.8746,9.9021,335542.0
2024-07-31 11:20:00,10.78,10.8,10.77,10.78,308718.0,9.8929,9.9113,9.8837,9.8929,308718.0
2024-07-31 11:30:00,10.77,10.79,10.77,10.79,471545.0,9.8837,9.9021,9.8837,9.9021,471545.0
2024-07-31 11:40:00,10.78,10.8,10.77,10.78,429278.0,9.8929,9.9113,9.8837,9.8929,429278.0
2024-07-31 11:50:00,10.78,10.78,10.76,10.77,357342.0,9.8929,9.8929,9.8746,9.8837,357342.0
2024-07-31 12:00:00,10.78,10.8,10.77,10.8,569569.0,9.8929,9.9113,9.8837,9.9113,569569.0
2024-07-31 12:10:00,10.79,10.84,10.79,10.84,847255.0,9.9021,9.948,9.9021,9.948,847255.0
2024-07-31 12:20:00,10.84,10.86,10.83,10.86,879746.0,9.948,9.9663,9.9388,9.9663,879746.0
2024-07-31 12:30:00,10.86,10.87,10.84,10.85,526171.0,9.9663,9.9755,9.948,9.9572,526171.0
2024-07-31 12:40:00,10.85,10.88,10.84,10.88,623502.0,9.9572,9.9847,9.948,9.9847,623502.0
2024-07-31 12:50:00,10.88,10.9,10.87,10.88,963502.0,9.9847,10.003,9.9755,9.9847,963502.0
2024-07-31 13:00:00,10.87,10.89,10.85,10.86,672954.0,9.9755,9.9939,9.9572,9.9663,672954.0
2024-07-31 13:10:00,10.86,10.86,10.83,10.85,264949.0,9.9663,9.9663,9.9388,9.9572,264949.0
2024-07-31 13:20:00,10.85,10.85,10.82,10.83,535903.0,9.9572,9.9572,9.9296,9.9388,535903.0
2024-07-31 13:30:00,10.83,10.83,10.81,10.82,412587.0,9.9388,9.9388,9.9205,9.9296,412587.0
2024-07-31 13:40:00,10.82,10.83,10.8,10.83,398017.0,9.9296,9.9388,9.9113,9.9388,398017.0
2024-07-31 13:50:00,10.83,10.84,10.81,10.82,312755.0,9.9388,9.948,9.9205,9.9296,312755.0
2024-07-31 14:00:00,10.82,10.82,10.8,10.82,632680.0,9.9296,9.9296,9.9113,9.9296,632680.0
2024-07-31 14:10:00,10.82,10.82,10.79,10.81,798300.0,9.9296,9.9296,9.9021,9.9205,798300.0
2024-07-31 14:20:00,10.82,10.83,10.81,10.83,621764.0,9.9296,9.9388,9.9205,9.9388,621764.0
2024-07-31 14:30:00,10.83,10.87,10.82,10.87,1325478.0,9.9388,9.9755,9.9296,9.9755,1325478.0
2024-07-31 14:40:00,10.87,10.89,10.84,10.89,886971.0,9.9755,9.9939,9.948,9.9939,886971.0
2024-07-31 14:50:00,10.89,10.92,10.87,10.91,815600.0,9.9939,10.0214,9.9755,10.0122,815600.0
2024-07-31 15:00:00,10.91,10.92,10.89,10.9,490501.0,10.0122,10.0214,9.9939,10.003,490501.0
2024-07-31 15:10:00,10.89,10.91,10.87,10.88,1055000.0,9.9939,10.0122,9.9755,9.9847,1055000.0
2024-07-31 15:20:00,10.88,10.89,10.84,10.85,916072.0,9.9847,9.9939,9.948,9.9572,916072.0
2024-07-31 15:30:00,10.85,10.87,10.83,10.83,1766536.0,9.9572,9.9755,9.9388,9.9388,1766536.0
2024-07-31 15:40:00,10.84,10.87,10.83,10.85,1152022.0,9.948,9.9755,9.9388,9.9572,1152022.0
2024-07-31 15:50:00,10.85,10.86,10.82,10.85,2272157.0,9.9572,9.9663,9.9296,9.9572,2272157.0
2024-08-01 09:30:00,10.86,10.91,10.84,10.88,1002453.0,9.9663,10.0122,9.948,9.9847,1002453.0
2024-08-01 09:40:00,10.88,10.88,10.82,10.83,791315.0,9.9847,9.9847,9.9296,9.9388,791315.0
2024-08-01 09:50:00,10.83,10.85,10.81,10.84,443851.0,9.9388,9.9572,9.9205,9.948,443851.0
2024-08-01 10:00:00,10.84,10.86,10.8,10.81,697665.0,9.948,9.9663,9.9113,9.9205,697665.0
2024-08-01 10:10:00,10.81,10.83,10.78,10.8,1096154.0,9.9205,9.9388,9.8929,9.9113,1096154.0
2024-08-01 10:20:00,10.8,10.81,10.79,10.79,334231.0,9.9113,9.9205,9.9021,9.9021,334231.0
2024-08-01 10:30:00,10.79,10.8,10.74,10.75,600184.0,9.9021,9.9113,9.8562,9.8654,600184.0
2024-08-01 10:40:00,10.75,10.76,10.73,10.74,1125006.0,9.8654,9.8746,9.847,9.8562,1125006.0
2024-08-01 10:50:00,10.74,10.75,10.71,10.74,753410.0,9.8562,9.8654,9.8287,9.8562,753410.0
2024-08-01 11:00:00,10.73,10.75,10.71,10.72,811818.0,9.847,9.8654,9.8287,9.8379,811818.0
2024-08-01 11:10:00,10.72,10.73,10.69,10.7,721620.0,9.8379,9.847,9.8103,9.8195,721620.0
2024-08-01 11:20:00,10.7,10.71,10.69,10.69,275374.0,9.8195,9.8287,9.8103,9.8103,275374.0
2024-08-01 11:30:00,10.69,10.71,10.67,10.68,659086.0,9.8103,9.8287,9.792,9.8012,659086.0
2024-08-01 11:40:00,10.68,10.68,10.65,10.67,640227.0,9.8012,9.8012,9.7736,9.792,640227.0
2024-08-01 11:50:00,10.67,10.68,10.65,10.66,539580.0,9.792,9.8012,9.7736,9.7828,539580.0
2024-08-01 12:00:00,10.66,10.67,10.63,10.64,1116700.0,9.7828,9.792,9.7553,9.7644,1116700.0
2024-08-01 12:10:00,10.64,10.67,10.63,10.65,507959.0,9.7644,9.792,9.7553,9.7736,507959.0
2024-08-01 12:20:00,10.65,10.65,10.63,10.63,437110.0,9.7736,9.7736,9.7553,9.7553,437110.0
2024-08-01 12:30:00,10.64,10.64,10.58,10.59,479144.0,9.7644,9.7644,9.7094,9.7186,479144.0
2024-08-01 12:40:00,10.59,10.59,10.56,10.57,531062.0,9.7186,9.7186,9.691,9.7002,531062.0
2024-08-01 12:50:00,10.57,10.6,10.56,10.59,655564.0,9.7002,9.7277,9.691,9.7186,655564.0
2024-08-01 13:00:00,10.59,10.59,10.56,10.57,652491.0,9.7186,9.7186,9.691,9.7002,652491.0
2024-08-01 13:10:00,10.57,10.59,10.56,10.58,454287.0,9.7002,9.7186,9.691,9.7094,454287.0
2024-08-01 13:20:00,10.58,10.59,10.56,10.59,667761.0,9.7094,9.7186,9.691,9.7186,667761.0
2024-08-01 13:30:00,10.58,10.6,10.56,10.59,772995.0,9.7094,9.7277,9.691,9.7186,772995.0
2024-08-01 13:40:00,10.59,10.6,10.57,10.59,329507.0,9.7186,9.7277,9.7002,9.7186,329507.0
2024-08-01 13:50:00,10.59,10.6,10.57,10.58,1496404.0,9.7186,9.7277,9.7002,9.7094,1496404.0
2024-08-01 14:00:00,10.58,10.58,10.53,10.54,1347755.0,9.7094,9.7094,9.6635,9.6727,1347755.0
2024-08-01 14:10:00,10.55,10.55,10.52,10.53,611524.0,9.6818,9.6818,9.6543,9.6635,611524.0
2024-08-01 14:20:00,10.53,10.55,10.5,10.52,723729.0,9.6635,9.6818,9.636,9.6543,723729.0
2024-08-01 14:30:00,10.52,10.52,10.5,10.5,356897.0,9.6543,9.6543,9.636,9.636,356897.0
2024-08-01 14:40:00,10.51,10.51,10.47,10.47,1008436.0,9.6451,9.6451,9.6084,9.6084,1008436.0
2024-08-01 14:50:00,10.48,10.49,10.46,10.47,677968.0,9.6176,9.6268,9.5993,9.6084,677968.0
2024-08-01 15:00:00,10.46,10.47,10.46,10.46,661998.0,9.5993,9.6084,9.5993,9.5993,661998.0
2024-08-01 15:10:00,10.46,10.48,10.46,10.48,834015.0,9.5993,9.6176,9.5993,9.6176,834015.0
2024-08-01 15:20:00,10.48,10.5,10.47,10.5,773653.0,9.6176,9.636,9.6084,9.636,773653.0
2024-08-01 15:30:00,10.49,10.51,10.49,10.5,862807.0,9.6268,9.6451,9.6268,9.636,862807.0
2024-08-01 15:40:00,10.5,10.51,10.49,10.5,1115990.0,9.636,9.6451,9.6268,9.636,1115990.0
2024-08-01 15:50:00,10.5,10.51,10.48,10.49,2949484.0,9.636,9.6451,9.6176,9.6268,2949484.0
2024-08-02 09:30:00,10.55,10.56,10.42,10.46,4056797.0,9.6818,9.691,9.5625,9.5993,4056797.0
2024-08-02 09:40:00,10.46,10.48,10.42,10.46,1367893.0,9.5993,9.6176,9.5625,9.5993,1367893.0
2024-08-02 09:50:00,10.46,10.48,10.4,10.44,860483.0,9.5993,9.6176,9.5442,9.5809,860483.0
2024-08-02 10:00:00,10.44,10.48,10.43,10.47,1031045.0,9.5809,9.6176,9.5717,9.6084,1031045.0
2024-08-02 10:10:00,10.46,10.47,10.41,10.41,1001473.0,9.5993,9.6084,9.5534,9.5534,1001473.0
2024-08-02 10:20:00,10.41,10.48,10.4,10.45,1090603.0,9.5534,9.6176,9.5442,9.5901,1090603.0
2024-08-02 10:30:00,10.44,10.46,10.42,10.43,877877.0,9.5809,9.5993,9.5625,9.5717,877877.0
2024-08-02 10:40:00,10.43,10.44,10.4,10.43,763378.0,9.5717,9.5809,9.5442,9.5717,763378.0
2024-08-02 10:50:00,10.43,10.43,10.38,10.38,1375999.0,9.5717,9.5717,9.5258,9.5258,1375999.0
2024-08-02 11:00:00,10.38,10.43,10.38,10.41,1665297.0,9.5258,9.5717,9.5258,9.5534,1665297.0
2024-08-02 11:10:00,10.41,10.42,10.38,10.38,724904.0,9.5534,9.5625,9.5258,9.5258,724904.0
2024-08-02 11:20:00,10.38,10.4,10.37,10.38,870372.0,9.5258,9.5442,9.5167,9.5258,870372.0
2024-08-02 11:30:00,10.38,10.38,10.36,10.38,721393.0,9.5258,9.5258,9.5075,9.5258,721393.0
2024-08-02 11:40:00,10.37,10.4,10.37,10.4,844216.0,9.5167,9.5442,9.5167,9.5442,844216.0
2024-08-02 11:50:00,10.4,10.42,10.39,10.4,657799.0,9.5442,9.5625,9.535,9.5442,657799.0
2024-08-02 12:00:00,10.39,10.41,10.38,10.39,454734.0,9.535,9.5534,9.5258,9.535,454734.0
2024-08-02 12:10:00,10.39,10.4,10.37,10.38,869758.0,9.535,9.5442,9.5167,9.5258,869758.0
2024-08-02 12:20:00,10.38,10.38,10.36,10.38,480751.0,9.5258,9.5258,9.5075,9.5258,480751.0
2024-08-02 12:30:00,10.38,10.39,10.37,10.39,1306900.0,9.5258,9.535,9.5167,9.535,1306900.0
2024-08-02 12:40:00,10.39,10.42,10.39,10.42,708263.0,9.535,9.5625,9.535,9.5625,708263.0
2024-08-02 12:50:00,10.41,10.42,10.4,10.41,452714.0,9.5534,9.5625,9.5442,9.5534,452714.0
2024-08-02 13:00:00,10.4,10.41,10.39,10.4,538770.0,9.5442,9.5534,9.535,9.5442,538770.0
2024-08-02 13:10:00,10.4,10.44,10.39,10.44,869510.0,9.5442,9.5809,9.535,9.5809,869510.0
2024-08-02 13:20:00,10.44,10.45,10.39,10.41,521873.0,9.5809,9.5901,9.535,9.5534,521873.0
2024-08-02 13:30:00,10.42,10.42,10.37,10.38,556546.0,9.5625,9.5625,9.5167,9.5258,556546.0
2024-08-02 13:40:00,10.38,10.41,10.37,10.38,653954.0,9.5258,9.5534,9.5167,9.5258,653954.0
2024-08-02 13:50:00,10.38,10.39,10.36,10.38,505332.0,9.5258,9.535,9.5075,9.5258,505332.0
2024-08-02 14:00:00,10.38,10.39,10.36,10.37,410388.0,9.5258,9.535,9.5075,9.5167,410388.0
2024-08-02 14:10:00,10.37,10.41,10.37,10.4,459878.0,9.5167,9.5534,9.5167,9.5442,459878.0
2024-08-02 14:20:00,10.39,10.42,10.39,10.42,363344.0,9.535,9.5625,9.535,9.5625,363344.0
2024-08-02 14:30:00,10.42,10.43,10.38,10.4,501524.0,9.5625,9.5717,9.5258,9.5442,501524.0
2024-08-02 14:40:00,10.4,10.41,10.38,10.38,373591.0,9.5442,9.5534,9.5258,9.5258,373591.0
2024-08-02 14:50:00,10.38,10.39,10.37,10.38,236081.0,9.5258,9.535,9.5167,9.5258,236081.0
2024-08-02 15:00:00,10.37,10.4,10.36,10.39,700325.0,9.5167,9.5442,9.5075,9.535,700325.0
2024-08-02 15:10:00,10.39,10.4,10.38,10.39,350542.0,9.535,9.5442,9.5258,9.535,350542.0
2024-08-02 15:20:00,10.39,10.4,10.37,10.38,305448.0,9.535,9.5442,9.5167,9.5258,305448.0
2024-08-02 15:30:00,10.39,10.39,10.35,10.36,536060.0,9.535,9.535,9.4983,9.5075,536060.0
2024-08-02 15:40:00,10.36,10.37,10.35,10.36,583156.0,9.5075,9.5167,9.4983,9.5075,583156.0
2024-08-02 15:50:00,10.36,10.39,10.36,10.37,2604453.0,9.5075,9.535,9.5075,9.5167,2604453.0
2024-08-05 09:30:00,9.72,9.8,9.66,9.79,3263808.0,9.2517,9.3278,9.1946,9.3183,3263808.0
2024-08-05 09:40:00,9.79,9.79,9.73,9.77,1543401.0,9.3183,9.3183,9.2612,9.2993,1543401.0
2024-08-05 09:50:00,9.77,9.77,9.71,9.76,1090243.0,9.2993,9.2993,9.2422,9.2898,1090243.0
2024-08-05 10:00:00,9.76,9.89,9.75,9.86,1839880.0,9.2898,9.4135,9.2803,9.385,1839880.0
2024-08-05 10:10:00,9.86,9.87,9.82,9.84,1134363.0,9.385,9.3945,9.3469,9.3659,1134363.0
2024-08-05 10:20:00,9.83,9.91,9.83,9.85,1574762.0,9.3564,9.4325,9.3564,9.3754,1574762.0
2024-08-05 10:30:00,9.86,9.92,9.85,9.9,797906.0,9.385,9.4421,9.3754,9.423,797906.0
2024-08-05 10:40:00,9.9,9.9,9.86,9.88,1053143.0,9.423,9.423,9.385,9.404,1053143.0
2024-08-05 10:50:00,9.88,9.88,9.85,9.85,357389.0,9.404,9.404,9.3754,9.3754,357389.0
2024-08-05 11:00:00,9.86,9.89,9.86,9.87,1151806.0,9.385,9.4135,9.385,9.3945,1151806.0
2024-08-05 11:10:00,9.88,9.91,9.87,9.88,714533.0,9.404,9.4325,9.3945,9.404,714533.0
2024-08-05 11:20:00,9.88,9.93,9.87,9.93,834220.0,9.404,9.4516,9.3945,9.4516,834220.0
2024-08-05 11:30:00,9.93,9.97,9.91,9.96,474052.0,9.4516,9.4897,9.4325,9.4801,474052.0
2024-08-05 11:40:00,9.97,9.97,9.94,9.96,445855.0,9.4897,9.4897,9.4611,9.4801,445855.0
2024-08-05 11:50:00,9.96,9.97,9.95,9.95,483526.0,9.4801,9.4897,9.4706,9.4706,483526.0
2024-08-05 12:00:00,9.96,9.99,9.95,9.96,439909.0,9.4801,9.5087,9.4706,9.4801,439909.0
2024-08-05 12:10:00,9.96,9.96,9.93,9.95,622600.0,9.4801,9.4801,9.4516,9.4706,622600.0
2024-08-05 12:20:00,9.94,10.0,9.94,9.99,385721.0,9.4611,9.5182,9.4611,9.5087,385721.0
2024-08-05 12:30:00,9.99,9.99,9.93,9.94,401885.0,9.5087,9.5087,9.4516,9.4611,401885.0
2024-08-05 12:40:00,9.94,9.95,9.91,9.94,489550.0,9.4611,9.4706,9.4325,9.4611,489550.0
2024-08-05 12:50:00,9.94,9.95,9.92,9.94,228337.0,9.4611,9.4706,9.4421,9.4611,228337.0
2024-08-05 13:00:00,9.94,9.95,9.92,9.94,243901.0,9.4611,9.4706,9.4421,9.4611,243901.0
2024-08-05 13:10:00,9.94,9.97,9.94,9.96,252076.0,9.4611,9.4897,9.4611,9.4801,252076.0
2024-08-05 13:20:00,9.96,10.0,9.95,9.96,513744.0,9.4801,9.5182,9.4706,9.4801,513744.0
2024-08-05 13:30:00,9.96,10.0,9.96,9.99,518521.0,9.4801,9.5182,9.4801,9.5087,518521.0
2024-08-05 13:40:00,9.99,9.99,9.98,9.99,255261.0,9.5087,9.5087,9.4992,9.5087,255261.0
2024-08-05 13:50:00,9.98,9.99,9.96,9.96,366334.0,9.4992,9.5087,9.4801,9.4801,366334.0
2024-08-05 14:00:00,9.96,9.98,9.93,9.97,421784.0,9.4801,9.4992,9.4516,9.4897,421784.0
2024-08-05 14:10:00,9.98,9.99,9.95,9.99,532197.0,9.4992,9.5087,9.4706,9.5087,532197.0
2024-08-05 14:20:00,9.99,9.99,9.97,9.97,184160.0,9.5087,9.5087,9.4897,9.4897,184160.0
2024-08-05 14:30:00,9.97,9.98,9.94,9.95,687964.0,9.4897,9.4992,9.4611,9.4706,687964.0
2024-08-05 14:40:00,9.95,9.95,9.91,9.93,785301.0,9.4706,9.4706,9.4325,9.4516,785301.0
2024-08-05 14:50:00,9.93,9.94,9.91,9.92,326221.0,9.4516,9.4611,9.4325,9.4421,326221.0
2024-08-05 15:00:00,9.92,9.93,9.91,9.92,611151.0,9.4421,9.4516,9.4325,9.4421,611151.0
2024-08-05 15:10:00,9.92,9.94,9.91,9.93,834345.0,9.4421,9.4611,9.4325,9.4516,834345.0
2024-08-05 15:20:00,9.93,9.93,9.9,9.91,369159.0,9.4516,9.4516,9.423,9.4325,369159.0
2024-08-05 15:30:00,9.91,9.92,9.9,9.9,565629.0,9.4325,9.4421,9.423,9.423,565629.0
2024-08-05 15:40:00,9.9,9.91,9.88,9.88,1742230.0,9.423,9.4325,9.404,9.404,1742230.0
2024-08-05 15:50:00,9.89,9.96,9.88,9.96,4490754.0,9.4135,9.4801,9.404,9.4801,4490754.0
2024-08-06 09:30:00,9.94,9.95,9.88,9.91,1441399.0,9.4611,9.4706,9.404,9.4325,1441399.0
2024-08-06 09:40:00,9.91,9.94,9.9,9.93,1326647.0,9.4325,9.4611,9.423,9.4516,1326647.0
2024-08-06 09:50:00,9.94,9.97,9.92,9.96,490105.0,9.4611,9.4897,9.4421,9.4801,490105.0
2024-08-06 10:00:00,9.95,9.98,9.94,9.97,775876.0,9.4706,9.4992,9.4611,9.4897,775876.0
2024-08-06 10:10:00,9.97,10.0,9.96,9.98,857921.0,9.4897,9.5182,9.4801,9.4992,857921.0
2024-08-06 10:20:00,9.99,9.99,9.96,9.96,926444.0,9.5087,9.5087,9.4801,9.4801,926444.0
2024-08-06 10:30:00,9.97,9.97,9.94,9.96,682637.0,9.4897,9.4897,9.4611,9.4801,682637.0
2024-08-06 10:40:00,9.96,10.01,9.94,10.0,2276905.0,9.4801,9.5277,9.4611,9.5182,2276905.0
2024-08-06 10:50:00,10.0,10.0,9.97,9.98,1009168.0,9.5182,9.5182,9.4897,9.4992,1009168.0
2024-08-06 11:00:00,9.98,10.0,9.98,9.98,963717.0,9.4992,9.5182,9.4992,9.4992,963717.0
2024-08-06 11:10:00,9.99,9.99,9.95,9.98,614769.0,9.5087,9.5087,9.4706,9.4992,614769.0
2024-08-06 11:20:00,9.97,9.98,9.96,9.96,1152853.0,9.4897,9.4992,9.4801,9.4801,1152853.0
2024-08-06 11:30:00,9.96,9.99,9.96,9.99,505398.0,9.4801,9.5087,9.4801,9.5087,505398.0
2024-08-06 11:40:00,9.99,10.01,9.98,10.0,786069.0,9.5087,9.5277,9.4992,9.5182,786069.0
2024-08-06 11:50:00,10.0,10.03,9.98,10.03,1478351.0,9.5182,9.5468,9.4992,9.5468,1478351.0
2024-08-06 12:00:00,10.02,10.05,10.02,10.03,690364.0,9.5372,9.5658,9.5372,9.5468,690364.0
2024-08-06 12:10:00,10.03,10.05,10.02,10.04,410172.0,9.5468,9.5658,9.5372,9.5563,410172.0
2024-08-06 12:20:00,10.03,10.04,10.03,10.04,291109.0,9.5468,9.5563,9.5468,9.5563,291109.0
2024-08-06 12:30:00,10.04,10.06,10.03,10.05,537329.0,9.5563,9.5753,9.5468,9.5658,537329.0
2024-08-06 12:40:00,10.05,10.07,10.04,10.07,342824.0,9.5658,9.5848,9.5563,9.5848,342824.0
2024-08-06 12:50:00,10.06,10.09,10.05,10.06,720741.0,9.5753,9.6039,9.5658,9.5753,720741.0
2024-08-06 13:00:00,10.06,10.08,10.06,10.08,640695.0,9.5753,9.5944,9.5753,9.5944,640695.0
2024-08-06 13:10:00,10.08,10.1,10.07,10.1,791291.0,9.5944,9.6134,9.5848,9.6134,791291.0
2024-08-06 13:20:00,10.09,10.14,10.09,10.13,908543.0,9.6039,9.6515,9.6039,9.6419,908543.0
2024-08-06 13:30:00,10.13,10.14,10.11,10.13,337643.0,9.6419,9.6515,9.6229,9.6419,337643.0
2024-08-06 13:40:00,10.12,10.13,10.09,10.11,483558.0,9.6324,9.6419,9.6039,9.6229,483558.0
2024-08-06 13:50:00,10.11,10.12,10.1,10.12,304817.0,9.6229,9.6324,9.6134,9.6324,304817.0
2024-08-06 14:00:00,10.12,10.12,10.09,10.1,541284.0,9.6324,9.6324,9.6039,9.6134,541284.0
2024-08-06 14:10:00,10.09,10.12,10.09,10.12,631397.0,9.6039,9.6324,9.6039,9.6324,631397.0
2024-08-06 14:20:00,10.12,10.15,10.11,10.15,773204.0,9.6324,9.661,9.6229,9.661,773204.0
2024-08-06 14:30:00,10.15,10.17,10.14,10.17,649135.0,9.661,9.68,9.6515,9.68,649135.0
2024-08-06 14:40:00,10.16,10.17,10.16,10.17,221619.0,9.6705,9.68,9.6705,9.68,221619.0
2024-08-06 14:50:00,10.16,10.17,10.11,10.13,875498.0,9.6705,9.68,9.6229,9.6419,875498.0
2024-08-06 15:00:00,10.13,10.14,10.11,10.14,719534.0,9.6419,9.6515,9.6229,9.6515,719534.0
2024-08-06 15:10:00,10.13,10.15,10.12,10.13,624319.0,9.6419,9.661,9.6324,9.6419,624319.0
2024-08-06 15:20:00,10.13,10.15,10.12,10.13,596554.0,9.6419,9.661,9.6324,9.6419,596554.0
2024-08-06 15:30:00,10.13,10.16,10.13,10.16,586974.0,9.6419,9.6705,9.6419,9.6705,586974.0
2024-08-06 15:40:00,10.16,10.16,10.12,10.12,829779.0,9.6705,9.6705,9.6324,9.6324,829779.0
2024-08-06 15:50:00,10.12,10.13,10.09,10.09,2423363.0,9.6324,9.6419,9.6039,9.6039,2423363.0
2024-08-07 09:30:00,10.2,10.23,10.17,10.19,1057835.0,9.7086,9.7371,9.68,9.6991,1057835.0
2024-08-07 09:40:00,10.19,10.23,10.17,10.21,559451.0,9.6991,9.7371,9.68,9.7181,559451.0
2024-08-07 09:50:00,10.21,10.26,10.19,10.24,629210.0,9.7181,9.7657,9.6991,9.7466,629210.0
2024-08-07 10:00:00,10.23,10.24,10.19,10.22,496586.0,9.7371,9.7466,9.6991,9.7276,496586.0
2024-08-07 10:10:00,10.22,10.24,10.19,10.21,605989.0,9.7276,9.7466,9.6991,9.7181,605989.0
2024-08-07 10:20:00,10.21,10.23,10.18,10.18,930857.0,9.7181,9.7371,9.6895,9.6895,930857.0
2024-08-07 10:30:00,10.18,10.2,10.17,10.2,677168.0,9.6895,9.7086,9.68,9.7086,677168.0
2024-08-07 10:40:00,10.2,10.24,10.19,10.23,677620.0,9.7086,9.7466,9.6991,9.7371,677620.0
2024-08-07 10:50:00,10.24,10.24,10.21,10.22,650518.0,9.7466,9.7466,9.7181,9.7276,650518.0
2024-08-07 11:00:00,10.22,10.26,10.21,10.26,754059.0,9.7276,9.7657,9.7181,9.7657,754059.0
2024-08-07 11:10:00,10.25,10.27,10.22,10.22,609123.0,9.7562,9.7752,9.7276,9.7276,609123.0
2024-08-07 11:20:00,10.23,10.25,10.22,10.24,651119.0,9.7371,9.7562,9.7276,9.7466,651119.0
2024-08-07 11:30:00,10.24,10.25,10.22,10.25,424460.0,9.7466,9.7562,9.7276,9.7562,424460.0
2024-08-07 11:40:00,10.25,10.26,10.22,10.22,477983.0,9.7562,9.7657,9.7276,9.7276,477983.0
2024-08-07 11:50:00,10.22,10.25,10.22,10.24,419910.0,9.7276,9.7562,9.7276,9.7466,419910.0
2024-08-07 12:00:00,10.23,10.24,10.2,10.21,272824.0,9.7371,9.7466,9.7086,9.7181,272824.0
2024-08-07 12:10:00,10.21,10.24,10.21,10.21,426850.0,9.7181,9.7466,9.7181,9.7181,426850.0
2024-08-07 12:20:00,10.21,10.23,10.21,10.21,290808.0,9.7181,9.7371,9.7181,9.7181,290808.0
2024-08-07 12:30:00,10.21,10.23,10.2,10.21,301445.0,9.7181,9.7371,9.7086,9.7181,301445.0
2024-08-07 12:40:00,10.21,10.22,10.19,10.2,323414.0,9.7181,9.7276,9.6991,9.7086,323414.0
2024-08-07 12:50:00,10.2,10.2,10.17,10.2,525486.0,9.7086,9.7086,9.68,9.7086,525486.0
2024-08-07 13:00:00,10.19,10.2,10.17,10.18,299398.0,9.6991,9.7086,9.68,9.6895,299398.0
2024-08-07 13:10:00,10.18,10.37,10.15,10.19,2806949.0,9.6895,9.8704,9.661,9.6991,2806949.0
2024-08-07 13:20:00,10.19,10.22,10.18,10.18,496791.0,9.6991,9.7276,9.6895,9.6895,496791.0
2024-08-07 13:30:00,10.19,10.2,10.18,10.19,437381.0,9.6991,9.7086,9.6895,9.6991,437381.0
2024-08-07 13:40:00,10.19,10.2,10.17,10.18,350344.0,9.6991,9.7086,9.68,9.6895,350344.0
2024-08-07 13:50:00,10.17,10.19,10.16,10.17,438363.0,9.68,9.6991,9.6705,9.68,438363.0
2024-08-07 14:00:00,10.17,10.18,10.14,10.14,423948.0,9.68,9.6895,9.6515,9.6515,423948.0
2024-08-07 14:10:00,10.14,10.15,10.11,10.13,633217.0,9.6515,9.661,9.6229,9.6419,633217.0
2024-08-07 14:20:00,10.13,10.16,10.12,10.15,359441.0,9.6419,9.6705,9.6324,9.661,359441.0
2024-08-07 14:30:00,10.15,10.17,10.13,10.15,664708.0,9.661,9.68,9.6419,9.661,664708.0
2024-08-07 14:40:00,10.16,10.18,10.14,10.15,567786.0,9.6705,9.6895,9.6515,9.661,567786.0
2024-08-07 14:50:00,10.15,10.16,10.14,10.16,282321.0,9.661,9.6705,9.6515,9.6705,282321.0
2024-08-07 15:00:00,10.16,10.18,10.15,10.17,466180.0,9.6705,9.6895,9.661,9.68,466180.0
2024-08-07 15:10:00,10.18,10.19,10.17,10.19,535996.0,9.6895,9.6991,9.68,9.6991,535996.0
2024-08-07 15:20:00,10.19,10.2,10.16,10.17,408536.0,9.6991,9.7086,9.6705,9.68,408536.0
2024-08-07 15:30:00,10.17,10.18,10.15,10.17,578239.0,9.68,9.6895,9.661,9.68,578239.0
2024-08-07 15:40:00,10.17,10.17,10.14,10.16,498907.0,9.68,9.68,9.6515,9.6705,498907.0
2024-08-07 15:50:00,10.16,10.16,10.12,10.12,1142327.0,9.6705,9.6705,9.6324,9.6324,1142327.0
2024-08-08 09:30:00,10.15,10.18,10.13,10.17,416870.0,9.661,9.6895,9.6419,9.68,416870.0
2024-08-08 09:40:00,10.17,10.18,10.14,10.18,316536.0,9.68,9.6895,9.6515,9.6895,316536.0
2024-08-08 09:50:00,10.18,10.22,10.17,10.2,426935.0,9.6895,9.7276,9.68,9.7086,426935.0
2024-08-08 10:00:00,10.2,10.21,10.17,10.2,474821.0,9.7086,9.7181,9.68,9.7086,474821.0
2024-08-08 10:10:00,10.19,10.22,10.19,10.2,217994.0,9.6991,9.7276,9.6991,9.7086,217994.0
2024-08-08 10:20:00,10.2,10.23,10.19,10.22,365658.0,9.7086,9.7371,9.6991,9.7276,365658.0
2024-08-08 10:30:00,10.22,10.23,10.2,10.21,268316.0,9.7276,9.7371,9.7086,9.7181,268316.0
2024-08-08 10:40:00,10.22,10.22,10.2,10.21,248809.0,9.7276,9.7276,9.7086,9.7181,248809.0
2024-08-08 10:50:00,10.21,10.22,10.18,10.19,236379.0,9.7181,9.7276,9.6895,9.6991,236379.0
2024-08-08 11:00:00,10.19,10.2,10.17,10.2,470139.0,9.6991,9.7086,9.68,9.7086,470139.0
2024-08-08 11:10:00,10.2,10.2,10.18,10.19,257950.0,9.7086,9.7086,9.6895,9.6991,257950.0
2024-08-08 11:20:00,10.19,10.21,10.18,10.2,243730.0,9.6991,9.7181,9.6895,9.7086,243730.0
2024-08-08 11:30:00,10.2,10.22,10.19,10.2,323997.0,9.7086,9.7276,9.6991,9.7086,323997.0
2024-08-08 11:40:00,10.2,10.22,10.19,10.21,471900.0,9.7086,9.7276,9.6991,9.7181,471900.0
2024-08-08 11:50:00,10.21,10.22,10.2,10.2,329774.0,9.7181,9.7276,9.7086,9.7086,329774.0
2024-08-08 12:00:00,10.21,10.21,10.19,10.2,593303.0,9.7181,9.7181,9.6991,9.7086,593303.0
2024-08-08 12:10:00,10.2,10.2,10.18,10.19,291026.0,9.7086,9.7086,9.6895,9.6991,291026.0
2024-08-08 12:20:00,10.19,10.21,10.18,10.2,1437103.0,9.6991,9.7181,9.6895,9.7086,1437103.0
2024-08-08 12:30:00,10.21,10.21,10.18,10.19,302051.0,9.7181,9.7181,9.6895,9.6991,302051.0
2024-08-08 12:40:00,10.19,10.21,10.18,10.19,398969.0,9.6991,9.7181,9.6895,9.6991,398969.0
2024-08-08 12:50:00,10.2,10.21,10.19,10.19,349840.0,9.7086,9.7181,9.6991,9.6991,349840.0
2024-08-08 13:00:00,10.19,10.2,10.18,10.19,62869.0,9.6991,9.7086,9.6895,9.6991,62869.0
2024-08-08 13:10:00,10.19,10.21,10.18,10.21,394538.0,9.6991,9.7181,9.6895,9.7181,394538.0
2024-08-08 13:20:00,10.21,10.21,10.2,10.21,185583.0,9.7181,9.7181,9.7086,9.7181,185583.0
2024-08-08 13:30:00,10.21,10.21,10.19,10.2,273094.0,9.7181,9.7181,9.6991,9.7086,273094.0
2024-08-08 13:40:00,10.2,10.21,10.19,10.2,496496.0,9.7086,9.7181,9.6991,9.7086,496496.0
2024-08-08 13:50:00,10.21,10.21,10.19,10.2,135707.0,9.7181,9.7181,9.6991,9.7086,135707.0
2024-08-08 14:00:00,10.2,10.2,10.18,10.2,193704.0,9.7086,9.7086,9.6895,9.7086,193704.0
2024-08-08 14:10:00,10.2,10.21,10.18,10.19,1465810.0,9.7086,9.7181,9.6895,9.6991,1465810.0
2024-08-08 14:20:00,10.19,10.19,10.18,10.19,243853.0,9.6991,9.6991,9.6895,9.6991,243853.0
2024-08-08 14:30:00,10.18,10.2,10.18,10.2,881814.0,9.6895,9.7086,9.6895,9.7086,881814.0
2024-08-08 14:40:00,10.19,10.2,10.17,10.18,884371.0,9.6991,9.7086,9.68,9.6895,884371.0
2024-08-08 14:50:00,10.17,10.2,10.17,10.2,340558.0,9.68,9.7086,9.68,9.7086,340558.0
2024-08-08 15:00:00,10.2,10.2,10.17,10.19,351393.0,9.7086,9.7086,9.68,9.6991,351393.0
2024-08-08 15:10:00,10.19,10.2,10.18,10.19,303893.0,9.6991,9.7086,9.6895,9.6991,303893.0
2024-08-08 15:20:00,10.19,10.2,10.18,10.18,245359.0,9.6991,9.7086,9.6895,9.6895,245359.0
2024-08-08 15:30:00,10.19,10.19,10.17,10.19,699874.0,9.6991,9.6991,9.68,9.6991,699874.0
2024-08-08 15:40:00,10.19,10.19,10.17,10.18,490879.0,9.6991,9.6991,9.68,9.6895,490879.0
2024-08-08 15:50:00,10.17,10.18,10.16,10.17,1153197.0,9.68,9.6895,9.6705,9.68,1153197.0
2024-08-09 09:30:00,10.35,10.35,10.25,10.27,760028.0,9.8513,9.8513,9.7562,9.7752,760028.0
2024-08-09 09:40:00,10.27,10.27,10.23,10.23,459257.0,9.7752,9.7752,9.7371,9.7371,459257.0
2024-08-09 09:50:00,10.24,10.26,10.23,10.26,1386350.0,9.7466,9.7657,9.7371,9.7657,1386350.0
2024-08-09 10:00:00,10.26,10.28,10.22,10.22,872461.0,9.7657,9.7847,9.7276,9.7276,872461.0
2024-08-09 10:10:00,10.22,10.26,10.22,10.26,494580.0,9.7276,9.7657,9.7276,9.7657,494580.0
2024-08-09 10:20:00,10.25,10.27,10.25,10.26,1228376.0,9.7562,9.7752,9.7562,9.7657,1228376.0
2024-08-09 10:30:00,10.25,10.29,10.25,10.27,1363261.0,9.7562,9.7942,9.7562,9.7752,1363261.0
2024-08-09 10:40:00,10.26,10.29,10.26,10.26,454672.0,9.7657,9.7942,9.7657,9.7657,454672.0
2024-08-09 10:50:00,10.27,10.3,10.26,10.29,1023620.0,9.7752,9.8038,9.7657,9.7942,1023620.0
2024-08-09 11:00:00,10.29,10.29,10.24,10.25,273571.0,9.7942,9.7942,9.7466,9.7562,273571.0
2024-08-09 11:10:00,10.25,10.25,10.22,10.22,266903.0,9.7562,9.7562,9.7276,9.7276,266903.0
2024-08-09 11:20:00,10.22,10.23,10.22,10.22,365329.0,9.7276,9.7371,9.7276,9.7276,365329.0
2024-08-09 11:30:00,10.22,10.28,10.22,10.27,781273.0,9.7276,9.7847,9.7276,9.7752,781273.0
2024-08-09 11:40:00,10.27,10.29,10.25,10.26,448039.0,9.7752,9.7942,9.7562,9.7657,448039.0
2024-08-09 11:50:00,10.26,10.26,10.24,10.24,228246.0,9.7657,9.7657,9.7466,9.7466,228246.0
2024-08-09 12:00:00,10.24,10.26,10.22,10.25,343660.0,9.7466,9.7657,9.7276,9.7562,343660.0
2024-08-09 12:10:00,10.26,10.26,10.23,10.24,225710.0,9.7657,9.7657,9.7371,9.7466,225710.0
2024-08-09 12:20:00,10.24,10.27,10.23,10.26,417244.0,9.7466,9.7752,9.7371,9.7657,417244.0
2024-08-09 12:30:00,10.26,10.27,10.25,10.27,166466.0,9.7657,9.7752,9.7562,9.7752,166466.0
2024-08-09 12:40:00,10.27,10.27,10.25,10.26,328604.0,9.7752,9.7752,9.7562,9.7657,328604.0
2024-08-09 12:50:00,10.26,10.27,10.24,10.27,623039.0,9.7657,9.7752,9.7466,9.7752,623039.0
2024-08-09 13:00:00,10.26,10.29,10.26,10.28,1672549.0,9.7657,9.7942,9.7657,9.7847,1672549.0
2024-08-09 13:10:00,10.28,10.31,10.27,10.3,1804161.0,9.7847,9.8133,9.7752,9.8038,1804161.0
2024-08-09 13:20:00,10.3,10.31,10.27,10.31,817257.0,9.8038,9.8133,9.7752,9.8133,817257.0
2024-08-09 13:30:00,10.3,10.34,10.3,10.32,859979.0,9.8038,9.8418,9.8038,9.8228,859979.0
2024-08-09 13:40:00,10.32,10.34,10.31,10.32,1507387.0,9.8228,9.8418,9.8133,9.8228,1507387.0
2024-08-09 13:50:00,10.31,10.32,10.3,10.3,328274.0,9.8133,9.8228,9.8038,9.8038,328274.0
2024-08-09 14:00:00,10.3,10.31,10.28,10.29,312716.0,9.8038,9.8133,9.7847,9.7942,312716.0
2024-08-09 14:10:00,10.29,10.3,10.27,10.28,330114.0,9.7942,9.8038,9.7752,9.7847,330114.0
2024-08-09 14:20:00,10.28,10.3,10.27,10.29,479750.0,9.7847,9.8038,9.7752,9.7942,479750.0
2024-08-09 14:30:00,10.29,10.3,10.27,10.28,318427.0,9.7942,9.8038,9.7752,9.7847,318427.0
2024-08-09 14:40:00,10.28,10.3,10.27,10.29,252920.0,9.7847,9.8038,9.7752,9.7942,252920.0
2024-08-09 14:50:00,10.29,10.3,10.26,10.27,333601.0,9.7942,9.8038,9.7657,9.7752,333601.0
2024-08-09 15:00:00,10.27,10.29,10.26,10.28,369833.0,9.7752,9.7942,9.7657,9.7847,369833.0
2024-08-09 15:10:00,10.27,10.29,10.26,10.29,316576.0,9.7752,9.7942,9.7657,9.7942,316576.0
2024-08-09 15:20:00,10.29,10.29,10.28,10.28,129733.0,9.7942,9.7942,9.7847,9.7847,129733.0
2024-08-09 15:30:00,10.29,10.3,10.28,10.28,620142.0,9.7942,9.8038,9.7847,9.7847,620142.0
2024-08-09 15:40:00,10.29,10.3,10.27,10.28,666333.0,9.7942,9.8038,9.7752,9.7847,666333.0
2024-08-09 15:50:00,10.27,10.29,10.26,10.27,2181086.0,9.7752,9.7942,9.7657,9.7752,2181086.0
2024-08-12 09:30:00,10.29,10.32,10.27,10.28,875568.0,9.7942,9.8228,9.7752,9.7847,875568.0
2024-08-12 09:40:00,10.28,10.31,10.27,10.29,623993.0,9.7847,9.8133,9.7752,9.7942,623993.0
2024-08-12 09:50:00,10.29,10.31,10.25,10.26,904811.0,9.7942,9.8133,9.7562,9.7657,904811.0
2024-08-12 10:00:00,10.26,10.28,10.25,10.28,1876872.0,9.7657,9.7847,9.7562,9.7847,1876872.0
2024-08-12 10:10:00,10.28,10.3,10.26,10.29,1075796.0,9.7847,9.8038,9.7657,9.7942,1075796.0
2024-08-12 10:20:00,10.29,10.3,10.26,10.28,1117110.0,9.7942,9.8038,9.7657,9.7847,1117110.0
2024-08-12 10:30:00,10.28,10.33,10.27,10.31,1016363.0,9.7847,9.8323,9.7752,9.8133,1016363.0
2024-08-12 10:40:00,10.31,10.33,10.3,10.33,642414.0,9.8133,9.8323,9.8038,9.8323,642414.0
2024-08-12 10:50:00,10.33,10.34,10.31,10.33,349860.0,9.8323,9.8418,9.8133,9.8323,349860.0
2024-08-12 11:00:00,10.33,10.33,10.3,10.3,312388.0,9.8323,9.8323,9.8038,9.8038,312388.0
2024-08-12 11:10:00,10.3,10.31,10.29,10.3,322358.0,9.8038,9.8133,9.7942,9.8038,322358.0
2024-08-12 11:20:00,10.3,10.32,10.27,10.28,462741.0,9.8038,9.8228,9.7752,9.7847,462741.0
2024-08-12 11:30:00,10.28,10.29,10.27,10.28,276066.0,9.7847,9.7942,9.7752,9.7847,276066.0
2024-08-12 11:40:00,10.28,10.3,10.27,10.29,532686.0,9.7847,9.8038,9.7752,9.7942,532686.0
2024-08-12 11:50:00,10.3,10.32,10.3,10.31,502884.0,9.8038,9.8228,9.8038,9.8133,502884.0
2024-08-12 12:00:00,10.31,10.32,10.28,10.29,393424.0,9.8133,9.8228,9.7847,9.7942,393424.0
2024-08-12 12:10:00,10.29,10.3,10.28,10.3,387132.0,9.7942,9.8038,9.7847,9.8038,387132.0
2024-08-12 12:20:00,10.29,10.31,10.28,10.28,422486.0,9.7942,9.8133,9.7847,9.7847,422486.0
2024-08-12 12:30:00,10.29,10.31,10.28,10.29,512270.0,9.7942,9.8133,9.7847,9.7942,512270.0
2024-08-12 12:40:00,10.3,10.32,10.29,10.3,463184.0,9.8038,9.8228,9.7942,9.8038,463184.0
2024-08-12 12:50:00,10.3,10.33,10.29,10.32,669152.0,9.8038,9.8323,9.7942,9.8228,669152.0
2024-08-12 13:00:00,10.33,10.33,10.29,10.3,302265.0,9.8323,9.8323,9.7942,9.8038,302265.0
2024-08-12 13:10:00,10.3,10.31,10.29,10.29,167638.0,9.8038,9.8133,9.7942,9.7942,167638.0
2024-08-12 13:20:00,10.3,10.3,10.28,10.29,281561.0,9.8038,9.8038,9.7847,9.7942,281561.0
2024-08-12 13:30:00,10.29,10.31,10.28,10.28,542570.0,9.7942,9.8133,9.7847,9.7847,542570.0
2024-08-12 13:40:00,10.29,10.29,10.26,10.27,134230.0,9.7942,9.7942,9.7657,9.7752,134230.0
2024-08-12 13:50:00,10.27,10.28,10.26,10.28,198050.0,9.7752,9.7847,9.7657,9.7847,198050.0
2024-08-12 14:00:00,10.28,10.28,10.26,10.27,501066.0,9.7847,9.7847,9.7657,9.7752,501066.0
2024-08-12 14:10:00,10.27,10.28,10.26,10.27,279809.0,9.7752,9.7847,9.7657,9.7752,279809.0
2024-08-12 14:20:00,10.28,10.28,10.26,10.27,271917.0,9.7847,9.7847,9.7657,9.7752,271917.0
2024-08-12 14:30:00,10.27,10.28,10.26,10.27,135095.0,9.7752,9.7847,9.7657,9.7752,135095.0
2024-08-12 14:40:00,10.28,10.28,10.26,10.26,102033.0,9.7847,9.7847,9.7657,9.7657,102033.0
2024-08-12 14:50:00,10.27,10.29,10.26,10.28,404992.0,9.7752,9.7942,9.7657,9.7847,404992.0
2024-08-12 15:00:00,10.28,10.28,10.27,10.28,50558.0,9.7847,9.7847,9.7752,9.7847,50558.0
2024-08-12 15:10:00,10.28,10.28,10.27,10.27,69546.0,9.7847,9.7847,9.7752,9.7752,69546.0
2024-08-12 15:20:00,10.27,10.29,10.27,10.28,331788.0,9.7752,9.7942,9.7752,9.7847,331788.0
2024-08-12 15:30:00,10.27,10.29,10.27,10.29,388193.0,9.7752,9.7942,9.7752,9.7942,388193.0
2024-08-12 15:40:00,10.29,10.3,10.28,10.29,435986.0,9.7942,9.8038,9.7847,9.7942,435986.0
2024-08-12 15:50:00,10.29,10.29,10.27,10.29,800027.0,9.7942,9.7942,9.7752,9.7942,800027.0
2024-08-13 09:30:00,10.28,10.31,10.26,10.29,1416950.0,9.7847,9.8133,9.7657,9.7942,1416950.0
2024-08-13 09:40:00,10.29,10.31,10.27,10.3,542159.0,9.7942,9.8133,9.7752,9.8038,542159.0
2024-08-13 09:50:00,10.3,10.31,10.27,10.3,511555.0,9.8038,9.8133,9.7752,9.8038,511555.0
2024-08-13 10:00:00,10.29,10.31,10.26,10.29,669805.0,9.7942,9.8133,9.7657,9.7942,669805.0
2024-08-13 10:10:00,10.29,10.3,10.26,10.27,604282.0,9.7942,9.8038,9.7657,9.7752,604282.0
2024-08-13 10:20:00,10.27,10.28,10.25,10.28,414673.0,9.7752,9.7847,9.7562,9.7847,414673.0
2024-08-13 10:30:00,10.28,10.29,10.26,10.29,464277.0,9.7847,9.7942,9.7657,9.7942,464277.0
2024-08-13 10:40:00,10.29,10.31,10.28,10.29,432162.0,9.7942,9.8133,9.7847,9.7942,432162.0
2024-08-13 10:50:00,10.29,10.29,10.27,10.28,324075.0,9.7942,9.7942,9.7752,9.7847,324075.0
2024-08-13 11:00:00,10.28,10.29,10.27,10.29,226807.0,9.7847,9.7942,9.7752,9.7942,226807.0
2024-08-13 11:10:00,10.28,10.3,10.28,10.29,381367.0,9.7847,9.8038,9.7847,9.7942,381367.0
2024-08-13 11:20:00,10.29,10.29,10.28,10.29,179685.0,9.7942,9.7942,9.7847,9.7942,179685.0
2024-08-13 11:30:00,10.28,10.29,10.26,10.27,231193.0,9.7847,9.7942,9.7657,9.7752,231193.0
2024-08-13 11:40:00,10.27,10.28,10.26,10.27,353754.0,9.7752,9.7847,9.7657,9.7752,353754.0
2024-08-13 11:50:00,10.27,10.28,10.26,10.28,204973.0,9.7752,9.7847,9.7657,9.7847,204973.0
2024-08-13 12:00:00,10.28,10.29,10.27,10.29,101901.0,9.7847,9.7942,9.7752,9.7942,101901.0
2024-08-13 12:10:00,10.29,10.3,10.28,10.29,339980.0,9.7942,9.8038,9.7847,9.7942,339980.0
2024-08-13 12:20:00,10.29,10.3,10.29,10.3,96719.0,9.7942,9.8038,9.7942,9.8038,96719.0
2024-08-13 12:30:00,10.3,10.3,10.29,10.29,77910.0,9.8038,9.8038,9.7942,9.7942,77910.0
2024-08-13 12:40:00,10.29,10.31,10.29,10.31,217272.0,9.7942,9.8133,9.7942,9.8133,217272.0
2024-08-13 12:50:00,10.31,10.35,10.3,10.34,660142.0,9.8133,9.8513,9.8038,9.8418,660142.0
2024-08-13 13:00:00,10.34,10.35,10.32,10.33,477102.0,9.8418,9.8513,9.8228,9.8323,477102.0
2024-08-13 13:10:00,10.33,10.34,10.32,10.34,342723.0,9.8323,9.8418,9.8228,9.8418,342723.0
2024-08-13 13:20:00,10.34,10.35,10.32,10.35,486577.0,9.8418,9.8513,9.8228,9.8513,486577.0
2024-08-13 13:30:00,10.34,10.35,10.33,10.35,531708.0,9.8418,9.8513,9.8323,9.8513,531708.0
2024-08-13 13:40:00,10.34,10.35,10.33,10.35,495912.0,9.8418,9.8513,9.8323,9.8513,495912.0
2024-08-13 13:50:00,10.34,10.36,10.34,10.35,342167.0,9.8418,9.8609,9.8418,9.8513,342167.0
2024-08-13 14:00:00,10.35,10.36,10.34,10.34,657553.0,9.8513,9.8609,9.8418,9.8418,657553.0
2024-08-13 14:10:00,10.34,10.35,10.34,10.35,208839.0,9.8418,9.8513,9.8418,9.8513,208839.0
2024-08-13 14:20:00,10.35,10.36,10.34,10.35,240974.0,9.8513,9.8609,9.8418,9.8513,240974.0
2024-08-13 14:30:00,10.35,10.35,10.34,10.34,289709.0,9.8513,9.8513,9.8418,9.8418,289709.0
2024-08-13 14:40:00,10.35,10.35,10.34,10.35,143997.0,9.8513,9.8513,9.8418,9.8513,143997.0
2024-08-13 14:50:00,10.35,10.35,10.34,10.34,70768.0,9.8513,9.8513,9.8418,9.8418,70768.0
2024-08-13 15:00:00,10.34,10.37,10.34,10.36,595667.0,9.8418,9.8704,9.8418,9.8609,595667.0
2024-08-13 15:10:00,10.36,10.36,10.35,10.36,106701.0,9.8609,9.8609,9.8513,9.8609,106701.0
2024-08-13 15:20:00,10.36,10.36,10.34,10.34,146166.0,9.8609,9.8609,9.8418,9.8418,146166.0
2024-08-13 15:30:00,10.34,10.34,10.33,10.34,422571.0,9.8418,9.8418,9.8323,9.8418,422571.0
2024-08-13 15:40:00,10.33,10.35,10.33,10.35,596487.0,9.8323,9.8513,9.8323,9.8513,596487.0
2024-08-13 15:50:00,10.35,10.36,10.32,10.35,1971893.0,9.8513,9.8609,9.8228,9.8513,1971893.0
2024-08-14 09:30:00,10.2,10.22,10.16,10.21,2232603.0,9.7086,9.7276,9.6705,9.7181,2232603.0
2024-08-14 09:40:00,10.2,10.21,10.16,10.19,2121092.0,9.7086,9.7181,9.6705,9.6991,2121092.0
2024-08-14 09:50:00,10.19,10.19,10.15,10.16,2755896.0,9.6991,9.6991,9.661,9.6705,2755896.0
2024-08-14 10:00:00,10.16,10.19,10.14,10.18,1690706.0,9.6705,9.6991,9.6515,9.6895,1690706.0
2024-08-14 10:10:00,10.18,10.2,10.16,10.19,1074000.0,9.6895,9.7086,9.6705,9.6991,1074000.0
2024-08-14 10:20:00,10.2,10.2,10.16,10.18,1319464.0,9.7086,9.7086,9.6705,9.6895,1319464.0
2024-08-14 10:30:00,10.18,10.19,10.14,10.17,1675164.0,9.6895,9.6991,9.6515,9.68,1675164.0
2024-08-14 10:40:00,10.17,10.2,10.16,10.19,804788.0,9.68,9.7086,9.6705,9.6991,804788.0
2024-08-14 10:50:00,10.19,10.21,10.18,10.18,696072.0,9.6991,9.7181,9.6895,9.6895,696072.0
2024-08-14 11:00:00,10.19,10.19,10.17,10.17,268530.0,9.6991,9.6991,9.68,9.68,268530.0
2024-08-14 11:10:00,10.18,10.18,10.15,10.16,495045.0,9.6895,9.6895,9.661,9.6705,495045.0
2024-08-14 11:20:00,10.16,10.19,10.15,10.19,561408.0,9.6705,9.6991,9.661,9.6991,561408.0
2024-08-14 11:30:00,10.19,10.19,10.18,10.18,406960.0,9.6991,9.6991,9.6895,9.6895,406960.0
2024-08-14 11:40:00,10.19,10.19,10.18,10.19,263446.0,9.6991,9.6991,9.6895,9.6991,263446.0
2024-08-14 11:50:00,10.18,10.19,10.17,10.17,632723.0,9.6895,9.6991,9.68,9.68,632723.0
2024-08-14 12:00:00,10.17,10.19,10.16,10.18,490921.0,9.68,9.6991,9.6705,9.6895,490921.0
2024-08-14 12:10:00,10.17,10.18,10.14,10.17,426497.0,9.68,9.6895,9.6515,9.68,426497.0
2024-08-14 12:20:00,10.16,10.17,10.13,10.13,619761.0,9.6705,9.68,9.6419,9.6419,619761.0
2024-08-14 12:30:00,10.13,10.14,10.11,10.13,638556.0,9.6419,9.6515,9.6229,9.6419,638556.0
2024-08-14 12:40:00,10.13,10.14,10.11,10.13,669608.0,9.6419,9.6515,9.6229,9.6419,669608.0
2024-08-14 12:50:00,10.13,10.13,10.1,10.13,624063.0,9.6419,9.6419,9.6134,9.6419,624063.0
2024-08-14 13:00:00,10.13,10.13,10.09,10.1,314052.0,9.6419,9.6419,9.6039,9.6134,314052.0
2024-08-14 13:10:00,10.1,10.12,10.09,10.12,494261.0,9.6134,9.6324,9.6039,9.6324,494261.0
2024-08-14 13:20:00,10.12,10.15,10.11,10.13,797136.0,9.6324,9.661,9.6229,9.6419,797136.0
2024-08-14 13:30:00,10.13,10.14,10.12,10.14,324839.0,9.6419,9.6515,9.6324,9.6515,324839.0
2024-08-14 13:40:00,10.14,10.16,10.13,10.15,1163301.0,9.6515,9.6705,9.6419,9.661,1163301.0
2024-08-14 13:50:00,10.15,10.18,10.14,10.17,1330377.0,9.661,9.6895,9.6515,9.68,1330377.0
2024-08-14 14:00:00,10.17,10.19,10.16,10.18,745486.0,9.68,9.6991,9.6705,9.6895,745486.0
2024-08-14 14:10:00,10.18,10.19,10.16,10.17,386673.0,9.6895,9.6991,9.6705,9.68,386673.0
2024-08-14 14:20:00,10.17,10.19,10.16,10.18,680145.0,9.68,9.6991,9.6705,9.6895,680145.0
2024-08-14 14:30:00,10.18,10.2,10.17,10.19,336663.0,9.6895,9.7086,9.68,9.6991,336663.0
2024-08-14 14:40:00,10.19,10.21,10.18,10.2,593306.0,9.6991,9.7181,9.6895,9.7086,593306.0
2024-08-14 14:50:00,10.2,10.2,10.19,10.2,1546129.0,9.7086,9.7086,9.6991,9.7086,1546129.0
2024-08-14 15:00:00,10.19,10.2,10.17,10.18,1416474.0,9.6991,9.7086,9.68,9.6895,1416474.0
2024-08-14 15:10:00,10.18,10.19,10.16,10.18,881666.0,9.6895,9.6991,9.6705,9.6895,881666.0
2024-08-14 15:20:00,10.18,10.18,10.16,10.17,433422.0,9.6895,9.6895,9.6705,9.68,433422.0
2024-08-14 15:30:00,10.17,10.19,10.16,10.19,653807.0,9.68,9.6991,9.6705,9.6991,653807.0
2024-08-14 15:40:00,10.19,10.19,10.17,10.18,1451096.0,9.6991,9.6991,9.68,9.6895,1451096.0
2024-08-14 15:50:00,10.18,10.18,10.14,10.16,2912849.0,9.6895,9.6895,9.6515,9.6705,2912849.0
2024-08-15 09:30:00,10.16,10.22,10.15,10.21,1048412.0,9.6705,9.7276,9.661,9.7181,1048412.0
2024-08-15 09:40:00,10.21,10.24,10.2,10.22,402771.0,9.7181,9.7466,9.7086,9.7276,402771.0
2024-08-15 09:50:00,10.22,10.22,10.2,10.22,423782.0,9.7276,9.7276,9.7086,9.7276,423782.0
2024-08-15 10:00:00,10.21,10.22,10.19,10.21,924239.0,9.7181,9.7276,9.6991,9.7181,924239.0
2024-08-15 10:10:00,10.21,10.21,10.19,10.21,269297.0,9.7181,9.7181,9.6991,9.7181,269297.0
2024-08-15 10:20:00,10.2,10.24,10.19,10.24,578085.0,9.7086,9.7466,9.6991,9.7466,578085.0
2024-08-15 10:30:00,10.24,10.24,10.23,10.23,95109.0,9.7466,9.7466,9.7371,9.7371,95109.0
2024-08-15 10:40:00,10.23,10.24,10.22,10.22,427495.0,9.7371,9.7466,9.7276,9.7276,427495.0
2024-08-15 10:50:00,10.22,10.23,10.19,10.21,740855.0,9.7276,9.7371,9.6991,9.7181,740855.0
2024-08-15 11:00:00,10.21,10.22,10.2,10.21,468439.0,9.7181,9.7276,9.7086,9.7181,468439.0
2024-08-15 11:10:00,10.21,10.23,10.2,10.22,839160.0,9.7181,9.7371,9.7086,9.7276,839160.0
2024-08-15 11:20:00,10.22,10.23,10.21,10.23,459534.0,9.7276,9.7371,9.7181,9.7371,459534.0
2024-08-15 11:30:00,10.22,10.24,10.22,10.24,831797.0,9.7276,9.7466,9.7276,9.7466,831797.0
2024-08-15 11:40:00,10.23,10.24,10.21,10.21,472636.0,9.7371,9.7466,9.7181,9.7181,472636.0
2024-08-15 11:50:00,10.22,10.24,10.21,10.24,425563.0,9.7276,9.7466,9.7181,9.7466,425563.0
2024-08-15 12:00:00,10.23,10.25,10.21,10.25,755995.0,9.7371,9.7562,9.7181,9.7562,755995.0
2024-08-15 12:10:00,10.24,10.25,10.23,10.23,363817.0,9.7466,9.7562,9.7371,9.7371,363817.0
2024-08-15 12:20:00,10.23,10.24,10.22,10.22,515343.0,9.7371,9.7466,9.7276,9.7276,515343.0
2024-08-15 12:30:00,10.22,10.25,10.21,10.25,663216.0,9.7276,9.7562,9.7181,9.7562,663216.0
2024-08-15 12:40:00,10.25,10.26,10.24,10.25,701645.0,9.7562,9.7657,9.7466,9.7562,701645.0
2024-08-15 12:50:00,10.25,10.27,10.24,10.25,830257.0,9.7562,9.7752,9.7466,9.7562,830257.0
2024-08-15 13:00:00,10.25,10.25,10.23,10.24,355179.0,9.7562,9.7562,9.7371,9.7466,355179.0
2024-08-15 13:10:00,10.24,10.25,10.23,10.23,444082.0,9.7466,9.7562,9.7371,9.7371,444082.0
2024-08-15 13:20:00,10.24,10.25,10.23,10.25,394171.0,9.7466,9.7562,9.7371,9.7562,394171.0
2024-08-15 13:30:00,10.25,10.25,10.24,10.25,198812.0,9.7562,9.7562,9.7466,9.7562,198812.0
2024-08-15 13:40:00,10.25,10.25,10.22,10.24,1976616.0,9.7562,9.7562,9.7276,9.7466,1976616.0
2024-08-15 13:50:00,10.25,10.25,10.23,10.24,943380.0,9.7562,9.7562,9.7371,9.7466,943380.0
2024-08-15 14:00:00,10.23,10.24,10.21,10.21,332012.0,9.7371,9.7466,9.7181,9.7181,332012.0
2024-08-15 14:10:00,10.21,10.22,10.18,10.2,1083905.0,9.7181,9.7276,9.6895,9.7086,1083905.0
2024-08-15 14:20:00,10.19,10.21,10.18,10.2,442561.0,9.6991,9.7181,9.6895,9.7086,442561.0
2024-08-15 14:30:00,10.21,10.21,10.19,10.21,208076.0,9.7181,9.7181,9.6991,9.7181,208076.0
2024-08-15 14:40:00,10.21,10.22,10.2,10.21,193967.0,9.7181,9.7276,9.7086,9.7181,193967.0
2024-08-15 14:50:00,10.21,10.22,10.2,10.21,231185.0,9.7181,9.7276,9.7086,9.7181,231185.0
2024-08-15 15:00:00,10.21,10.22,10.21,10.22,125949.0,9.7181,9.7276,9.7181,9.7276,125949.0
2024-08-15 15:10:00,10.21,10.23,10.21,10.21,333849.0,9.7181,9.7371,9.7181,9.7181,333849.0
2024-08-15 15:20:00,10.21,10.22,10.21,10.21,183171.0,9.7181,9.7276,9.7181,9.7181,183171.0
2024-08-15 15:30:00,10.21,10.22,10.2,10.21,421674.0,9.7181,9.7276,9.7086,9.7181,421674.0
2024-08-15 15:40:00,10.21,10.22,10.19,10.2,1312585.0,9.7181,9.7276,9.6991,9.7086,1312585.0
2024-08-15 15:50:00,10.2,10.21,10.19,10.21,1170705.0,9.7086,9.7181,9.6991,9.7181,1170705.0
2024-08-16 09:30:00,10.18,10.19,10.15,10.18,814236.0,9.6895,9.6991,9.661,9.6895,814236.0
2024-08-16 09:40:00,10.18,10.19,10.16,10.19,646772.0,9.6895,9.6991,9.6705,9.6991,646772.0
2024-08-16 09:50:00,10.18,10.2,10.17,10.19,423292.0,9.6895,9.7086,9.68,9.6991,423292.0
2024-08-16 10:00:00,10.18,10.19,10.14,10.15,304989.0,9.6895,9.6991,9.6515,9.661,304989.0
2024-08-16 10:10:00,10.14,10.16,10.13,10.15,838007.0,9.6515,9.6705,9.6419,9.661,838007.0
2024-08-16 10:20:00,10.15,10.16,10.14,10.15,426679.0,9.661,9.6705,9.6515,9.661,426679.0
2024-08-16 10:30:00,10.15,10.16,10.13,10.15,422199.0,9.661,9.6705,9.6419,9.661,422199.0
2024-08-16 10:40:00,10.15,10.16,10.12,10.13,636787.0,9.661,9.6705,9.6324,9.6419,636787.0
2024-08-16 10:50:00,10.13,10.15,10.12,10.14,339238.0,9.6419,9.661,9.6324,9.6515,339238.0
2024-08-16 11:00:00,10.14,10.15,10.13,10.15,196380.0,9.6515,9.661,9.6419,9.661,196380.0
2024-08-16 11:10:00,10.15,10.16,10.14,10.16,124371.0,9.661,9.6705,9.6515,9.6705,124371.0
2024-08-16 11:20:00,10.16,10.17,10.15,10.17,953408.0,9.6705,9.68,9.661,9.68,953408.0
2024-08-16 11:30:00,10.17,10.18,10.16,10.18,511950.0,9.68,9.6895,9.6705,9.6895,511950.0
2024-08-16 11:40:00,10.18,10.19,10.17,10.18,359851.0,9.6895,9.6991,9.68,9.6895,359851.0
2024-08-16 11:50:00,10.18,10.19,10.17,10.18,231483.0,9.6895,9.6991,9.68,9.6895,231483.0
2024-08-16 12:00:00,10.18,10.18,10.17,10.18,79504.0,9.6895,9.6895,9.68,9.6895,79504.0
2024-08-16 12:10:00,10.18,10.21,10.17,10.21,293168.0,9.6895,9.7181,9.68,9.7181,293168.0
2024-08-16 12:20:00,10.2,10.22,10.2,10.21,423038.0,9.7086,9.7276,9.7086,9.7181,423038.0
2024-08-16 12:30:00,10.21,10.21,10.2,10.21,84808.0,9.7181,9.7181,9.7086,9.7181,84808.0
2024-08-16 12:40:00,10.21,10.22,10.2,10.21,182839.0,9.7181,9.7276,9.7086,9.7181,182839.0
2024-08-16 12:50:00,10.21,10.22,10.21,10.21,81466.0,9.7181,9.7276,9.7181,9.7181,81466.0
2024-08-16 13:00:00,10.22,10.22,10.2,10.21,397101.0,9.7276,9.7276,9.7086,9.7181,397101.0
2024-08-16 13:10:00,10.21,10.21,10.19,10.2,144096.0,9.7181,9.7181,9.6991,9.7086,144096.0
2024-08-16 13:20:00,10.2,10.2,10.18,10.2,283606.0,9.7086,9.7086,9.6895,9.7086,283606.0
2024-08-16 13:30:00,10.2,10.21,10.19,10.2,465630.0,9.7086,9.7181,9.6991,9.7086,465630.0
2024-08-16 13:40:00,10.2,10.2,10.18,10.18,97963.0,9.7086,9.7086,9.6895,9.6895,97963.0
2024-08-16 13:50:00,10.19,10.19,10.17,10.19,314048.0,9.6991,9.6991,9.68,9.6991,314048.0
2024-08-16 14:00:00,10.19,10.19,10.17,10.18,303086.0,9.6991,9.6991,9.68,9.6895,303086.0
2024-08-16 14:10:00,10.19,10.19,10.17,10.19,301813.0,9.6991,9.6991,9.68,9.6991,301813.0
2024-08-16 14:20:00,10.18,10.19,10.17,10.18,620963.0,9.6895,9.6991,9.68,9.6895,620963.0
2024-08-16 14:30:00,10.18,10.19,10.17,10.19,494587.0,9.6895,9.6991,9.68,9.6991,494587.0
2024-08-16 14:40:00,10.18,10.19,10.17,10.18,367664.0,9.6895,9.6991,9.68,9.6895,367664.0
2024-08-16 14:50:00,10.18,10.21,10.17,10.21,359612.0,9.6895,9.7181,9.68,9.7181,359612.0
2024-08-16 15:00:00,10.2,10.22,10.2,10.21,553874.0,9.7086,9.7276,9.7086,9.7181,553874.0
2024-08-16 15:10:00,10.2,10.21,10.2,10.21,137167.0,9.7086,9.7181,9.7086,9.7181,137167.0
2024-08-16 15:20:00,10.21,10.22,10.2,10.21,498539.0,9.7181,9.7276,9.7086,9.7181,498539.0
2024-08-16 15:30:00,10.21,10.22,10.21,10.21,389607.0,9.7181,9.7276,9.7181,9.7181,389607.0
2024-08-16 15:40:00,10.22,10.22,10.21,10.21,534247.0,9.7276,9.7276,9.7181,9.7181,534247.0
2024-08-16 15:50:00,10.21,10.22,10.17,10.18,2886587.0,9.7181,9.7276,9.68,9.6895,2886587.0
2024-08-19 09:30:00,10.39,10.44,10.37,10.42,1836088.0,9.8894,9.937,9.8704,9.918,1836088.0
2024-08-19 09:40:00,10.42,10.42,10.39,10.42,442104.0,9.918,9.918,9.8894,9.918,442104.0
2024-08-19 09:50:00,10.42,10.47,10.41,10.47,741605.0,9.918,9.9656,9.9085,9.9656,741605.0
2024-08-19 10:00:00,10.47,10.51,10.46,10.51,699841.0,9.9656,10.0036,9.956,10.0036,699841.0
2024-08-19 10:10:00,10.51,10.51,10.48,10.51,588628.0,10.0036,10.0036,9.9751,10.0036,588628.0
2024-08-19 10:20:00,10.51,10.55,10.5,10.54,961840.0,10.0036,10.0417,9.9941,10.0322,961840.0
2024-08-19 10:30:00,10.54,10.56,10.53,10.54,726545.0,10.0322,10.0512,10.0227,10.0322,726545.0
2024-08-19 10:40:00,10.54,10.55,10.53,10.54,802020.0,10.0322,10.0417,10.0227,10.0322,802020.0
2024-08-19 10:50:00,10.54,10.56,10.52,10.53,3068675.0,10.0322,10.0512,10.0132,10.0227,3068675.0
2024-08-19 11:00:00,10.54,10.55,10.52,10.53,1693373.0,10.0322,10.0417,10.0132,10.0227,1693373.0
2024-08-19 11:10:00,10.54,10.56,10.53,10.55,1659325.0,10.0322,10.0512,10.0227,10.0417,1659325.0
2024-08-19 11:20:00,10.55,10.57,10.54,10.54,1089436.0,10.0417,10.0607,10.0322,10.0322,1089436.0
2024-08-19 11:30:00,10.54,10.56,10.53,10.55,666128.0,10.0322,10.0512,10.0227,10.0417,666128.0
2024-08-19 11:40:00,10.56,10.56,10.53,10.55,2679872.0,10.0512,10.0512,10.0227,10.0417,2679872.0
2024-08-19 11:50:00,10.55,10.57,10.53,10.54,2552782.0,10.0417,10.0607,10.0227,10.0322,2552782.0
2024-08-19 12:00:00,10.54,10.56,10.53,10.54,875037.0,10.0322,10.0512,10.0227,10.0322,875037.0
2024-08-19 12:10:00,10.53,10.55,10.53,10.54,519223.0,10.0227,10.0417,10.0227,10.0322,519223.0
2024-08-19 12:20:00,10.54,10.55,10.51,10.54,970744.0,10.0322,10.0417,10.0036,10.0322,970744.0
2024-08-19 12:30:00,10.54,10.54,10.53,10.54,181780.0,10.0322,10.0322,10.0227,10.0322,181780.0
2024-08-19 12:40:00,10.54,10.55,10.53,10.54,418818.0,10.0322,10.0417,10.0227,10.0322,418818.0
2024-08-19 12:50:00,10.54,10.56,10.54,10.54,1228309.0,10.0322,10.0512,10.0322,10.0322,1228309.0
2024-08-19 13:00:00,10.55,10.56,10.54,10.55,1278154.0,10.0417,10.0512,10.0322,10.0417,1278154.0
2024-08-19 13:10:00,10.55,10.58,10.54,10.58,1683801.0,10.0417,10.0703,10.0322,10.0703,1683801.0
2024-08-19 13:20:00,10.58,10.58,10.54,10.57,897051.0,10.0703,10.0703,10.0322,10.0607,897051.0
2024-08-19 13:30:00,10.57,10.59,10.56,10.59,884521.0,10.0607,10.0798,10.0512,10.0798,884521.0
2024-08-19 13:40:00,10.59,10.6,10.58,10.6,235952.0,10.0798,10.0893,10.0703,10.0893,235952.0
2024-08-19 13:50:00,10.6,10.62,10.58,10.61,820575.0,10.0893,10.1083,10.0703,10.0988,820575.0
2024-08-19 14:00:00,10.61,10.63,10.6,10.61,600119.0,10.0988,10.1179,10.0893,10.0988,600119.0
2024-08-19 14:10:00,10.62,10.62,10.6,10.62,264350.0,10.1083,10.1083,10.0893,10.1083,264350.0
2024-08-19 14:20:00,10.62,10.63,10.61,10.62,372120.0,10.1083,10.1179,10.0988,10.1083,372120.0
2024-08-19 14:30:00,10.62,10.62,10.59,10.6,569712.0,10.1083,10.1083,10.0798,10.0893,569712.0
2024-08-19 14:40:00,10.6,10.6,10.57,10.58,479688.0,10.0893,10.0893,10.0607,10.0703,479688.0
2024-08-19 14:50:00,10.58,10.58,10.56,10.58,515649.0,10.0703,10.0703,10.0512,10.0703,515649.0
2024-08-19 15:00:00,10.57,10.58,10.55,10.56,331579.0,10.0607,10.0703,10.0417,10.0512,331579.0
2024-08-19 15:10:00,10.55,10.57,10.55,10.55,263750.0,10.0417,10.0607,10.0417,10.0417,263750.0
2024-08-19 15:20:00,10.55,10.56,10.53,10.53,1884720.0,10.0417,10.0512,10.0227,10.0227,1884720.0
2024-08-19 15:30:00,10.53,10.54,10.52,10.54,902057.0,10.0227,10.0322,10.0132,10.0322,902057.0
2024-08-19 15:40:00,10.54,10.54,10.5,10.51,1162521.0,10.0322,10.0322,9.9941,10.0036,1162521.0
2024-08-19 15:50:00,10.5,10.52,10.48,10.52,3824994.0,9.9941,10.0132,9.9751,10.0132,3824994.0
2024-08-20 09:30:00,10.47,10.5,10.45,10.49,804894.0,9.9656,9.9941,9.9465,9.9846,804894.0
2024-08-20 09:40:00,10.49,10.5,10.45,10.46,793088.0,9.9846,9.9941,9.9465,9.956,793088.0
2024-08-20 09:50:00,10.46,10.49,10.45,10.46,341858.0,9.956,9.9846,9.9465,9.956,341858.0
2024-08-20 10:00:00,10.46,10.48,10.44,10.45,571067.0,9.956,9.9751,9.937,9.9465,571067.0
2024-08-20 10:10:00,10.45,10.45,10.42,10.43,412376.0,9.9465,9.9465,9.918,9.9275,412376.0
2024-08-20 10:20:00,10.42,10.43,10.4,10.42,412485.0,9.918,9.9275,9.8989,9.918,412485.0
2024-08-20 10:30:00,10.42,10.43,10.36,10.37,787159.0,9.918,9.9275,9.8609,9.8704,787159.0
2024-08-20 10:40:00,10.37,10.38,10.35,10.38,350070.0,9.8704,9.8799,9.8513,9.8799,350070.0
2024-08-20 10:50:00,10.38,10.38,10.36,10.37,434466.0,9.8799,9.8799,9.8609,9.8704,434466.0
2024-08-20 11:00:00,10.37,10.39,10.36,10.37,591587.0,9.8704,9.8894,9.8609,9.8704,591587.0
2024-08-20 11:10:00,10.37,10.38,10.36,10.38,194770.0,9.8704,9.8799,9.8609,9.8799,194770.0
2024-08-20 11:20:00,10.38,10.4,10.35,10.36,542331.0,9.8799,9.8989,9.8513,9.8609,542331.0
2024-08-20 11:30:00,10.36,10.38,10.34,10.38,759716.0,9.8609,9.8799,9.8418,9.8799,759716.0
2024-08-20 11:40:00,10.38,10.39,10.37,10.38,394360.0,9.8799,9.8894,9.8704,9.8799,394360.0
2024-08-20 11:50:00,10.38,10.39,10.37,10.38,510117.0,9.8799,9.8894,9.8704,9.8799,510117.0
2024-08-20 12:00:00,10.38,10.38,10.35,10.38,446557.0,9.8799,9.8799,9.8513,9.8799,446557.0
2024-08-20 12:10:00,10.38,10.38,10.36,10.37,350645.0,9.8799,9.8799,9.8609,9.8704,350645.0
2024-08-20 12:20:00,10.37,10.38,10.35,10.38,303248.0,9.8704,9.8799,9.8513,9.8799,303248.0
2024-08-20 12:30:00,10.38,10.38,10.36,10.38,253859.0,9.8799,9.8799,9.8609,9.8799,253859.0
2024-08-20 12:40:00,10.38,10.39,10.37,10.38,579267.0,9.8799,9.8894,9.8704,9.8799,579267.0
2024-08-20 12:50:00,10.38,10.38,10.35,10.37,334823.0,9.8799,9.8799,9.8513,9.8704,334823.0
2024-08-20 13:00:00,10.37,10.37,10.35,10.37,212087.0,9.8704,9.8704,9.8513,9.8704,212087.0
2024-08-20 13:10:00,10.37,10.37,10.34,10.35,209755.0,9.8704,9.8704,9.8418,9.8513,209755.0
2024-08-20 13:20:00,10.34,10.35,10.34,10.35,136836.0,9.8418,9.8513,9.8418,9.8513,136836.0
2024-08-20 13:30:00,10.35,10.36,10.34,10.36,382943.0,9.8513,9.8609,9.8418,9.8609,382943.0
2024-08-20 13:40:00,10.36,10.37,10.35,10.36,329409.0,9.8609,9.8704,9.8513,9.8609,329409.0
2024-08-20 13:50:00,10.36,10.39,10.35,10.38,547969.0,9.8609,9.8894,9.8513,9.8799,547969.0
2024-08-20 14:00:00,10.37,10.38,10.37,10.38,83190.0,9.8704,9.8799,9.8704,9.8799,83190.0
2024-08-20 14:10:00,10.38,10.41,10.37,10.41,704747.0,9.8799,9.9085,9.8704,9.9085,704747.0
2024-08-20 14:20:00,10.41,10.41,10.38,10.39,243657.0,9.9085,9.9085,9.8799,9.8894,243657.0
2024-08-20 14:30:00,10.38,10.4,10.38,10.4,145955.0,9.8799,9.8989,9.8799,9.8989,145955.0
2024-08-20 14:40:00,10.4,10.4,10.39,10.4,64020.0,9.8989,9.8989,9.8894,9.8989,64020.0
2024-08-20 14:50:00,10.4,10.4,10.38,10.4,179228.0,9.8989,9.8989,9.8799,9.8989,179228.0
2024-08-20 15:00:00,10.4,10.41,10.39,10.41,628003.0,9.8989,9.9085,9.8894,9.9085,628003.0
2024-08-20 15:10:00,10.41,10.42,10.39,10.41,610915.0,9.9085,9.918,9.8894,9.9085,610915.0
2024-08-20 15:20:00,10.41,10.41,10.4,10.41,326793.0,9.9085,9.9085,9.8989,9.9085,326793.0
2024-08-20 15:30:00,10.41,10.42,10.4,10.41,802410.0,9.9085,9.918,9.8989,9.9085,802410.0
2024-08-20 15:40:00,10.41,10.41,10.39,10.41,776316.0,9.9085,9.9085,9.8894,9.9085,776316.0
2024-08-20 15:50:00,10.41,10.42,10.38,10.38,1516572.0,9.9085,9.918,9.8799,9.8799,1516572.0
2024-08-21 09:30:00,10.63,10.71,10.62,10.68,2152092.0,10.1179,10.194,10.1083,10.1654,2152092.0
2024-08-21 09:40:00,10.67,10.68,10.63,10.67,1086996.0,10.1559,10.1654,10.1179,10.1559,1086996.0
2024-08-21 09:50:00,10.67,10.68,10.65,10.65,342187.0,10.1559,10.1654,10.1369,10.1369,342187.0
2024-08-21 10:00:00,10.66,10.66,10.61,10.62,311445.0,10.1464,10.1464,10.0988,10.1083,311445.0
2024-08-21 10:10:00,10.62,10.65,10.61,10.63,389036.0,10.1083,10.1369,10.0988,10.1179,389036.0
2024-08-21 10:20:00,10.64,10.64,10.62,10.62,201094.0,10.1274,10.1274,10.1083,10.1083,201094.0
2024-08-21 10:30:00,10.63,10.63,10.62,10.63,96179.0,10.1179,10.1179,10.1083,10.1179,96179.0
2024-08-21 10:40:00,10.63,10.65,10.6,10.61,452207.0,10.1179,10.1369,10.0893,10.0988,452207.0
2024-08-21 10:50:00,10.61,10.61,10.58,10.59,259248.0,10.0988,10.0988,10.0703,10.0798,259248.0
2024-08-21 11:00:00,10.59,10.61,10.59,10.59,297381.0,10.0798,10.0988,10.0798,10.0798,297381.0
2024-08-21 11:10:00,10.6,10.61,10.58,10.6,415625.0,10.0893,10.0988,10.0703,10.0893,415625.0
2024-08-21 11:20:00,10.6,10.62,10.59,10.61,593125.0,10.0893,10.1083,10.0798,10.0988,593125.0
2024-08-21 11:30:00,10.61,10.62,10.6,10.62,387893.0,10.0988,10.1083,10.0893,10.1083,387893.0
2024-08-21 11:40:00,10.61,10.63,10.6,10.61,558552.0,10.0988,10.1179,10.0893,10.0988,558552.0
2024-08-21 11:50:00,10.61,10.61,10.58,10.6,153761.0,10.0988,10.0988,10.0703,10.0893,153761.0
2024-08-21 12:00:00,10.6,10.62,10.59,10.61,281812.0,10.0893,10.1083,10.0798,10.0988,281812.0
2024-08-21 12:10:00,10.62,10.62,10.59,10.6,274759.0,10.1083,10.1083,10.0798,10.0893,274759.0
2024-08-21 12:20:00,10.6,10.61,10.59,10.6,457956.0,10.0893,10.0988,10.0798,10.0893,457956.0
2024-08-21 12:30:00,10.6,10.64,10.59,10.62,964413.0,10.0893,10.1274,10.0798,10.1083,964413.0
2024-08-21 12:40:00,10.61,10.62,10.59,10.61,417941.0,10.0988,10.1083,10.0798,10.0988,417941.0
2024-08-21 12:50:00,10.61,10.61,10.58,10.6,231046.0,10.0988,10.0988,10.0703,10.0893,231046.0
2024-08-21 13:00:00,10.6,10.6,10.57,10.58,145654.0,10.0893,10.0893,10.0607,10.0703,145654.0
2024-08-21 13:10:00,10.58,10.58,10.57,10.58,91126.0,10.0703,10.0703,10.0607,10.0703,91126.0
2024-08-21 13:20:00,10.57,10.58,10.56,10.58,263539.0,10.0607,10.0703,10.0512,10.0703,263539.0
2024-08-21 13:30:00,10.58,10.59,10.57,10.58,201020.0,10.0703,10.0798,10.0607,10.0703,201020.0
2024-08-21 13:40:00,10.58,10.59,10.57,10.59,135789.0,10.0703,10.0798,10.0607,10.0798,135789.0
2024-08-21 13:50:00,10.59,10.59,10.58,10.59,126168.0,10.0798,10.0798,10.0703,10.0798,126168.0
2024-08-21 14:00:00,10.58,10.61,10.58,10.61,341049.0,10.0703,10.0988,10.0703,10.0988,341049.0
2024-08-21 14:10:00,10.61,10.62,10.6,10.62,260523.0,10.0988,10.1083,10.0893,10.1083,260523.0
2024-08-21 14:20:00,10.62,10.63,10.61,10.63,118142.0,10.1083,10.1179,10.0988,10.1179,118142.0
2024-08-21 14:30:00,10.63,10.64,10.62,10.63,157629.0,10.1179,10.1274,10.1083,10.1179,157629.0
2024-08-21 14:40:00,10.63,10.65,10.62,10.65,282022.0,10.1179,10.1369,10.1083,10.1369,282022.0
2024-08-21 14:50:00,10.65,10.66,10.64,10.64,214042.0,10.1369,10.1464,10.1274,10.1274,214042.0
2024-08-21 15:00:00,10.65,10.65,10.63,10.63,126699.0,10.1369,10.1369,10.1179,10.1179,126699.0
2024-08-21 15:10:00,10.63,10.65,10.63,10.65,200608.0,10.1179,10.1369,10.1179,10.1369,200608.0
2024-08-21 15:20:00,10.63,10.65,10.63,10.65,199417.0,10.1179,10.1369,10.1179,10.1369,199417.0
2024-08-21 15:30:00,10.65,10.65,10.63,10.63,341802.0,10.1369,10.1369,10.1179,10.1179,341802.0
2024-08-21 15:40:00,10.63,10.65,10.63,10.63,444377.0,10.1179,10.1369,10.1179,10.1179,444377.0
2024-08-21 15:50:00,10.63,10.64,10.61,10.63,1936009.0,10.1179,10.1274,10.0988,10.1179,1936009.0
2024-08-22 09:30:00,10.44,10.5,10.43,10.48,892848.0,9.937,9.9941,9.9275,9.9751,892848.0
2024-08-22 09:40:00,10.47,10.49,10.46,10.47,324726.0,9.9656,9.9846,9.956,9.9656,324726.0
2024-08-22 09:50:00,10.47,10.5,10.46,10.49,543051.0,9.9656,9.9941,9.956,9.9846,543051.0
2024-08-22 10:00:00,10.49,10.5,10.45,10.45,425920.0,9.9846,9.9941,9.9465,9.9465,425920.0
2024-08-22 10:10:00,10.46,10.46,10.42,10.43,787033.0,9.956,9.956,9.918,9.9275,787033.0
2024-08-22 10:20:00,10.44,10.45,10.41,10.45,431751.0,9.937,9.9465,9.9085,9.9465,431751.0
2024-08-22 10:30:00,10.45,10.47,10.44,10.45,452847.0,9.9465,9.9656,9.937,9.9465,452847.0
2024-08-22 10:40:00,10.45,10.46,10.43,10.46,487528.0,9.9465,9.956,9.9275,9.956,487528.0
2024-08-22 10:50:00,10.45,10.49,10.45,10.47,307361.0,9.9465,9.9846,9.9465,9.9656,307361.0
2024-08-22 11:00:00,10.46,10.47,10.43,10.44,211168.0,9.956,9.9656,9.9275,9.937,211168.0
2024-08-22 11:10:00,10.44,10.44,10.4,10.41,212984.0,9.937,9.937,9.8989,9.9085,212984.0
2024-08-22 11:20:00,10.42,10.42,10.4,10.42,253837.0,9.918,9.918,9.8989,9.918,253837.0
2024-08-22 11:30:00,10.42,10.42,10.39,10.41,279203.0,9.918,9.918,9.8894,9.9085,279203.0
2024-08-22 11:40:00,10.41,10.42,10.4,10.4,429970.0,9.9085,9.918,9.8989,9.8989,429970.0
2024-08-22 11:50:00,10.4,10.42,10.4,10.42,277986.0,9.8989,9.918,9.8989,9.918,277986.0
2024-08-22 12:00:00,10.42,10.43,10.41,10.42,183044.0,9.918,9.9275,9.9085,9.918,183044.0
2024-08-22 12:10:00,10.42,10.42,10.38,10.4,420390.0,9.918,9.918,9.8799,9.8989,420390.0
2024-08-22 12:20:00,10.4,10.41,10.39,10.41,222410.0,9.8989,9.9085,9.8894,9.9085,222410.0
2024-08-22 12:30:00,10.41,10.42,10.39,10.4,648661.0,9.9085,9.918,9.8894,9.8989,648661.0
2024-08-22 12:40:00,10.4,10.41,10.39,10.4,170425.0,9.8989,9.9085,9.8894,9.8989,170425.0
2024-08-22 12:50:00,10.4,10.4,10.38,10.38,200466.0,9.8989,9.8989,9.8799,9.8799,200466.0
2024-08-22 13:00:00,10.38,10.4,10.37,10.4,269550.0,9.8799,9.8989,9.8704,9.8989,269550.0
2024-08-22 13:10:00,10.4,10.42,10.39,10.4,372191.0,9.8989,9.918,9.8894,9.8989,372191.0
2024-08-22 13:20:00,10.4,10.41,10.39,10.41,195102.0,9.8989,9.9085,9.8894,9.9085,195102.0
2024-08-22 13:30:00,10.41,10.41,10.38,10.4,425417.0,9.9085,9.9085,9.8799,9.8989,425417.0
2024-08-22 13:40:00,10.4,10.43,10.39,10.4,587864.0,9.8989,9.9275,9.8894,9.8989,587864.0
2024-08-22 13:50:00,10.4,10.4,10.35,10.37,401434.0,9.8989,9.8989,9.8513,9.8704,401434.0
2024-08-22 14:00:00,10.37,10.38,10.34,10.38,427375.0,9.8704,9.8799,9.8418,9.8799,427375.0
2024-08-22 14:10:00,10.38,10.41,10.37,10.4,1672872.0,9.8799,9.9085,9.8704,9.8989,1672872.0
2024-08-22 14:20:00,10.4,10.4,10.37,10.38,802435.0,9.8989,9.8989,9.8704,9.8799,802435.0
2024-08-22 14:30:00,10.38,10.4,10.37,10.37,807405.0,9.8799,9.8989,9.8704,9.8704,807405.0
2024-08-22 14:40:00,10.38,10.42,10.36,10.39,968932.0,9.8799,9.918,9.8609,9.8894,968932.0
2024-08-22 14:50:00,10.39,10.4,10.38,10.38,543373.0,9.8894,9.8989,9.8799,9.8799,543373.0
2024-08-22 15:00:00,10.38,10.41,10.38,10.41,316394.0,9.8799,9.9085,9.8799,9.9085,316394.0
2024-08-22 15:10:00,10.41,10.41,10.38,10.4,495660.0,9.9085,9.9085,9.8799,9.8989,495660.0
2024-08-22 15:20:00,10.4,10.41,10.39,10.41,2793785.0,9.8989,9.9085,9.8894,9.9085,2793785.0
2024-08-22 15:30:00,10.41,10.43,10.4,10.41,1188004.0,9.9085,9.9275,9.8989,9.9085,1188004.0
2024-08-22 15:40:00,10.41,10.43,10.41,10.43,980934.0,9.9085,9.9275,9.9085,9.9275,980934.0
2024-08-22 15:50:00,10.43,10.44,10.41,10.43,1997266.0,9.9275,9.937,9.9085,9.9275,1997266.0
2024-08-23 09:30:00,10.46,10.49,10.44,10.45,659254.0,9.956,9.9846,9.937,9.9465,659254.0
2024-08-23 09:40:00,10.46,10.47,10.4,10.41,252225.0,9.956,9.9656,9.8989,9.9085,252225.0
2024-08-23 09:50:00,10.41,10.43,10.39,10.43,493726.0,9.9085,9.9275,9.8894,9.9275,493726.0
2024-08-23 10:00:00,10.43,10.52,10.43,10.5,858244.0,9.9275,10.0132,9.9275,9.9941,858244.0
2024-08-23 10:10:00,10.5,10.52,10.47,10.52,1287234.0,9.9941,10.0132,9.9656,10.0132,1287234.0
2024-08-23 10:20:00,10.52,10.59,10.51,10.58,606360.0,10.0132,10.0798,10.0036,10.0703,606360.0
2024-08-23 10:30:00,10.58,10.59,10.53,10.54,485281.0,10.0703,10.0798,10.0227,10.0322,485281.0
2024-08-23 10:40:00,10.54,10.59,10.54,10.54,496078.0,10.0322,10.0798,10.0322,10.0322,496078.0
2024-08-23 10:50:00,10.54,10.59,10.53,10.59,696822.0,10.0322,10.0798,10.0227,10.0798,696822.0
2024-08-23 11:00:00,10.59,10.6,10.57,10.58,816584.0,10.0798,10.0893,10.0607,10.0703,816584.0
2024-08-23 11:10:00,10.58,10.6,10.56,10.59,462335.0,10.0703,10.0893,10.0512,10.0798,462335.0
2024-08-23 11:20:00,10.59,10.59,10.57,10.58,199907.0,10.0798,10.0798,10.0607,10.0703,199907.0
2024-08-23 11:30:00,10.58,10.58,10.56,10.57,319391.0,10.0703,10.0703,10.0512,10.0607,319391.0
2024-08-23 11:40:00,10.57,10.58,10.53,10.54,534032.0,10.0607,10.0703,10.0227,10.0322,534032.0
2024-08-23 11:50:00,10.54,10.54,10.52,10.52,228745.0,10.0322,10.0322,10.0132,10.0132,228745.0
2024-08-23 12:00:00,10.52,10.54,10.52,10.53,308774.0,10.0132,10.0322,10.0132,10.0227,308774.0
2024-08-23 12:10:00,10.54,10.55,10.52,10.54,432559.0,10.0322,10.0417,10.0132,10.0322,432559.0
2024-08-23 12:20:00,10.54,10.55,10.53,10.55,192686.0,10.0322,10.0417,10.0227,10.0417,192686.0
2024-08-23 12:30:00,10.55,10.58,10.55,10.57,690774.0,10.0417,10.0703,10.0417,10.0607,690774.0
2024-08-23 12:40:00,10.58,10.58,10.54,10.54,254886.0,10.0703,10.0703,10.0322,10.0322,254886.0
2024-08-23 12:50:00,10.54,10.56,10.54,10.55,257472.0,10.0322,10.0512,10.0322,10.0417,257472.0
2024-08-23 13:00:00,10.54,10.55,10.52,10.52,389488.0,10.0322,10.0417,10.0132,10.0132,389488.0
2024-08-23 13:10:00,10.52,10.53,10.5,10.51,359080.0,10.0132,10.0227,9.9941,10.0036,359080.0
2024-08-23 13:20:00,10.51,10.52,10.5,10.51,456063.0,10.0036,10.0132,9.9941,10.0036,456063.0
2024-08-23 13:30:00,10.51,10.51,10.49,10.5,494670.0,10.0036,10.0036,9.9846,9.9941,494670.0
2024-08-23 13:40:00,10.5,10.53,10.49,10.52,760755.0,9.9941,10.0227,9.9846,10.0132,760755.0
2024-08-23 13:50:00,10.52,10.52,10.5,10.51,389914.0,10.0132,10.0132,9.9941,10.0036,389914.0
2024-08-23 14:00:00,10.51,10.52,10.49,10.5,631052.0,10.0036,10.0132,9.9846,9.9941,631052.0
2024-08-23 14:10:00,10.51,10.53,10.49,10.52,450560.0,10.0036,10.0227,9.9846,10.0132,450560.0
2024-08-23 14:20:00,10.52,10.53,10.51,10.53,253983.0,10.0132,10.0227,10.0036,10.0227,253983.0
2024-08-23 14:30:00,10.53,10.53,10.49,10.5,1169251.0,10.0227,10.0227,9.9846,9.9941,1169251.0
2024-08-23 14:40:00,10.5,10.5,10.49,10.5,96347.0,9.9941,9.9941,9.9846,9.9941,96347.0
2024-08-23 14:50:00,10.49,10.5,10.48,10.49,728973.0,9.9846,9.9941,9.9751,9.9846,728973.0
2024-08-23 15:00:00,10.49,10.49,10.47,10.47,238558.0,9.9846,9.9846,9.9656,9.9656,238558.0
2024-08-23 15:10:00,10.47,10.48,10.46,10.46,1026860.0,9.9656,9.9751,9.956,9.956,1026860.0
2024-08-23 15:20:00,10.47,10.47,10.45,10.46,512733.0,9.9656,9.9656,9.9465,9.956,512733.0
2024-08-23 15:30:00,10.46,10.46,10.43,10.46,892472.0,9.956,9.956,9.9275,9.956,892472.0
2024-08-23 15:40:00,10.46,10.46,10.44,10.46,798117.0,9.956,9.956,9.937,9.956,798117.0
2024-08-23 15:50:00,10.46,10.47,10.4,10.44,3814898.0,9.956,9.9656,9.8989,9.937,3814898.0
2024-08-26 09:30:00,10.57,10.64,10.55,10.63,2471514.0,10.0607,10.1274,10.0417,10.1179,2471514.0
2024-08-26 09:40:00,10.63,10.66,10.59,10.66,1427520.0,10.1179,10.1464,10.0798,10.1464,1427520.0
2024-08-26 09:50:00,10.66,10.66,10.63,10.63,491500.0,10.1464,10.1464,10.1179,10.1179,491500.0
2024-08-26 10:00:00,10.63,10.64,10.59,10.61,667229.0,10.1179,10.1274,10.0798,10.0988,667229.0
2024-08-26 10:10:00,10.61,10.63,10.6,10.62,865680.0,10.0988,10.1179,10.0893,10.1083,865680.0
2024-08-26 10:20:00,10.62,10.62,10.6,10.6,425044.0,10.1083,10.1083,10.0893,10.0893,425044.0
2024-08-26 10:30:00,10.61,10.61,10.57,10.58,797075.0,10.0988,10.0988,10.0607,10.0703,797075.0
2024-08-26 10:40:00,10.58,10.61,10.57,10.6,637166.0,10.0703,10.0988,10.0607,10.0893,637166.0
2024-08-26 10:50:00,10.6,10.61,10.59,10.6,416235.0,10.0893,10.0988,10.0798,10.0893,416235.0
2024-08-26 11:00:00,10.59,10.6,10.57,10.58,189668.0,10.0798,10.0893,10.0607,10.0703,189668.0
2024-08-26 11:10:00,10.57,10.58,10.56,10.57,142960.0,10.0607,10.0703,10.0512,10.0607,142960.0
2024-08-26 11:20:00,10.57,10.6,10.56,10.6,431343.0,10.0607,10.0893,10.0512,10.0893,431343.0
2024-08-26 11:30:00,10.6,10.61,10.59,10.6,303018.0,10.0893,10.0988,10.0798,10.0893,303018.0
2024-08-26 11:40:00,10.6,10.61,10.59,10.6,386128.0,10.0893,10.0988,10.0798,10.0893,386128.0
2024-08-26 11:50:00,10.6,10.62,10.58,10.59,274757.0,10.0893,10.1083,10.0703,10.0798,274757.0
2024-08-26 12:00:00,10.59,10.6,10.58,10.59,226437.0,10.0798,10.0893,10.0703,10.0798,226437.0
2024-08-26 12:10:00,10.59,10.61,10.59,10.6,124172.0,10.0798,10.0988,10.0798,10.0893,124172.0
2024-08-26 12:20:00,10.61,10.63,10.6,10.62,238498.0,10.0988,10.1179,10.0893,10.1083,238498.0
2024-08-26 12:30:00,10.62,10.63,10.61,10.62,213135.0,10.1083,10.1179,10.0988,10.1083,213135.0
2024-08-26 12:40:00,10.62,10.63,10.61,10.63,178693.0,10.1083,10.1179,10.0988,10.1179,178693.0
2024-08-26 12:50:00,10.63,10.65,10.62,10.63,352130.0,10.1179,10.1369,10.1083,10.1179,352130.0
2024-08-26 13:00:00,10.63,10.66,10.63,10.65,365071.0,10.1179,10.1464,10.1179,10.1369,365071.0
2024-08-26 13:10:00,10.65,10.68,10.65,10.67,452125.0,10.1369,10.1654,10.1369,10.1559,452125.0
2024-08-26 13:20:00,10.67,10.68,10.65,10.67,370350.0,10.1559,10.1654,10.1369,10.1559,370350.0
2024-08-26 13:30:00,10.67,10.67,10.64,10.65,177803.0,10.1559,10.1559,10.1274,10.1369,177803.0
2024-08-26 13:40:00,10.65,10.65,10.63,10.63,168652.0,10.1369,10.1369,10.1179,10.1179,168652.0
2024-08-26 13:50:00,10.63,10.65,10.62,10.65,223973.0,10.1179,10.1369,10.1083,10.1369,223973.0
2024-08-26 14:00:00,10.65,10.66,10.64,10.65,369273.0,10.1369,10.1464,10.1274,10.1369,369273.0
2024-08-26 14:10:00,10.65,10.66,10.64,10.65,147731.0,10.1369,10.1464,10.1274,10.1369,147731.0
2024-08-26 14:20:00,10.65,10.65,10.63,10.63,188159.0,10.1369,10.1369,10.1179,10.1179,188159.0
2024-08-26 14:30:00,10.64,10.64,10.61,10.63,376894.0,10.1274,10.1274,10.0988,10.1179,376894.0
2024-08-26 14:40:00,10.63,10.64,10.62,10.63,213406.0,10.1179,10.1274,10.1083,10.1179,213406.0
2024-08-26 14:50:00,10.63,10.63,10.61,10.63,440242.0,10.1179,10.1179,10.0988,10.1179,440242.0
2024-08-26 15:00:00,10.63,10.63,10.61,10.62,163817.0,10.1179,10.1179,10.0988,10.1083,163817.0
2024-08-26 15:10:00,10.62,10.62,10.61,10.62,272499.0,10.1083,10.1083,10.0988,10.1083,272499.0
2024-08-26 15:20:00,10.62,10.62,10.6,10.6,239046.0,10.1083,10.1083,10.0893,10.0893,239046.0
2024-08-26 15:30:00,10.6,10.61,10.59,10.6,401760.0,10.0893,10.0988,10.0798,10.0893,401760.0
2024-08-26 15:40:00,10.6,10.6,10.58,10.59,349415.0,10.0893,10.0893,10.0703,10.0798,349415.0
2024-08-26 15:50:00,10.59,10.61,10.58,10.61,1659229.0,10.0798,10.0988,10.0703,10.0988,1659229.0
2024-08-27 09:30:00,10.79,10.81,10.75,10.79,1911660.0,10.2701,10.2892,10.2321,10.2701,1911660.0
2024-08-27 09:40:00,10.79,10.8,10.73,10.75,639075.0,10.2701,10.2797,10.213,10.2321,639075.0
2024-08-27 09:50:00,10.75,10.8,10.74,10.8,856277.0,10.2321,10.2797,10.2226,10.2797,856277.0
2024-08-27 10:00:00,10.8,10.81,10.77,10.79,700083.0,10.2797,10.2892,10.2511,10.2701,700083.0
2024-08-27 10:10:00,10.79,10.86,10.78,10.86,2296525.0,10.2701,10.3368,10.2606,10.3368,2296525.0
2024-08-27 10:20:00,10.85,10.89,10.84,10.89,1378205.0,10.3273,10.3653,10.3177,10.3653,1378205.0
2024-08-27 10:30:00,10.89,10.9,10.85,10.88,873507.0,10.3653,10.3748,10.3273,10.3558,873507.0
2024-08-27 10:40:00,10.88,10.89,10.85,10.87,796600.0,10.3558,10.3653,10.3273,10.3463,796600.0
2024-08-27 10:50:00,10.88,10.89,10.86,10.88,675615.0,10.3558,10.3653,10.3368,10.3558,675615.0
2024-08-27 11:00:00,10.87,10.88,10.85,10.88,698049.0,10.3463,10.3558,10.3273,10.3558,698049.0
2024-08-27 11:10:00,10.88,10.89,10.86,10.87,472952.0,10.3558,10.3653,10.3368,10.3463,472952.0
2024-08-27 11:20:00,10.87,10.88,10.84,10.85,522766.0,10.3463,10.3558,10.3177,10.3273,522766.0
2024-08-27 11:30:00,10.85,10.86,10.82,10.82,602922.0,10.3273,10.3368,10.2987,10.2987,602922.0
2024-08-27 11:40:00,10.83,10.84,10.8,10.83,1316834.0,10.3082,10.3177,10.2797,10.3082,1316834.0
2024-08-27 11:50:00,10.83,10.83,10.8,10.83,735093.0,10.3082,10.3082,10.2797,10.3082,735093.0
2024-08-27 12:00:00,10.83,10.85,10.82,10.84,387738.0,10.3082,10.3273,10.2987,10.3177,387738.0
2024-08-27 12:10:00,10.84,10.85,10.83,10.84,306929.0,10.3177,10.3273,10.3082,10.3177,306929.0
2024-08-27 12:20:00,10.84,10.84,10.82,10.83,165193.0,10.3177,10.3177,10.2987,10.3082,165193.0
2024-08-27 12:30:00,10.83,10.85,10.82,10.85,324265.0,10.3082,10.3273,10.2987,10.3273,324265.0
2024-08-27 12:40:00,10.85,10.86,10.83,10.83,383967.0,10.3273,10.3368,10.3082,10.3082,383967.0
2024-08-27 12:50:00,10.84,10.84,10.83,10.84,178366.0,10.3177,10.3177,10.3082,10.3177,178366.0
2024-08-27 13:00:00,10.84,10.86,10.83,10.84,410187.0,10.3177,10.3368,10.3082,10.3177,410187.0
2024-08-27 13:10:00,10.84,10.88,10.84,10.88,461212.0,10.3177,10.3558,10.3177,10.3558,461212.0
2024-08-27 13:20:00,10.88,10.88,10.86,10.87,533045.0,10.3558,10.3558,10.3368,10.3463,533045.0
2024-08-27 13:30:00,10.87,10.88,10.86,10.87,401278.0,10.3463,10.3558,10.3368,10.3463,401278.0
2024-08-27 13:40:00,10.87,10.89,10.86,10.88,385838.0,10.3463,10.3653,10.3368,10.3558,385838.0
2024-08-27 13:50:00,10.88,10.89,10.87,10.89,662082.0,10.3558,10.3653,10.3463,10.3653,662082.0
2024-08-27 14:00:00,10.89,10.9,10.88,10.9,270459.0,10.3653,10.3748,10.3558,10.3748,270459.0
2024-08-27 14:10:00,10.89,10.9,10.89,10.9,486362.0,10.3653,10.3748,10.3653,10.3748,486362.0
2024-08-27 14:20:00,10.9,10.91,10.88,10.9,1044981.0,10.3748,10.3844,10.3558,10.3748,1044981.0
2024-08-27 14:30:00,10.9,10.91,10.89,10.89,702445.0,10.3748,10.3844,10.3653,10.3653,702445.0
2024-08-27 14:40:00,10.9,10.91,10.89,10.91,298060.0,10.3748,10.3844,10.3653,10.3844,298060.0
2024-08-27 14:50:00,10.91,10.92,10.9,10.92,619152.0,10.3844,10.3939,10.3748,10.3939,619152.0
2024-08-27 15:00:00,10.92,10.92,10.91,10.92,365454.0,10.3939,10.3939,10.3844,10.3939,365454.0
2024-08-27 15:10:00,10.92,10.93,10.91,10.92,729724.0,10.3939,10.4034,10.3844,10.3939,729724.0
2024-08-27 15:20:00,10.92,10.93,10.91,10.92,1075404.0,10.3939,10.4034,10.3844,10.3939,1075404.0
2024-08-27 15:30:00,10.92,10.92,10.9,10.91,1071952.0,10.3939,10.3939,10.3748,10.3844,1071952.0
2024-08-27 15:40:00,10.91,10.91,10.89,10.9,1742774.0,10.3844,10.3844,10.3653,10.3748,1742774.0
2024-08-27 15:50:00,10.89,10.92,10.88,10.9,4137297.0,10.3653,10.3939,10.3558,10.3748,4137297.0
2024-08-28 09:30:00,10.62,10.64,10.58,10.59,1611783.0,10.1083,10.1274,10.0703,10.0798,1611783.0
2024-08-28 09:40:00,10.6,10.68,10.59,10.67,845743.0,10.0893,10.1654,10.0798,10.1559,845743.0
2024-08-28 09:50:00,10.68,10.69,10.65,10.67,874233.0,10.1654,10.175,10.1369,10.1559,874233.0
2024-08-28 10:00:00,10.67,10.71,10.66,10.71,848996.0,10.1559,10.194,10.1464,10.194,848996.0
2024-08-28 10:10:00,10.71,10.75,10.7,10.75,848408.0,10.194,10.2321,10.1845,10.2321,848408.0
2024-08-28 10:20:00,10.75,10.77,10.73,10.75,2043217.0,10.2321,10.2511,10.213,10.2321,2043217.0
2024-08-28 10:30:00,10.75,10.76,10.73,10.74,851352.0,10.2321,10.2416,10.213,10.2226,851352.0
2024-08-28 10:40:00,10.74,10.75,10.73,10.74,1221741.0,10.2226,10.2321,10.213,10.2226,1221741.0
2024-08-28 10:50:00,10.74,10.75,10.71,10.72,743857.0,10.2226,10.2321,10.194,10.2035,743857.0
2024-08-28 11:00:00,10.71,10.72,10.68,10.71,850440.0,10.194,10.2035,10.1654,10.194,850440.0
2024-08-28 11:10:00,10.71,10.72,10.67,10.68,811870.0,10.194,10.2035,10.1559,10.1654,811870.0
2024-08-28 11:20:00,10.68,10.68,10.65,10.68,722270.0,10.1654,10.1654,10.1369,10.1654,722270.0
2024-08-28 11:30:00,10.68,10.69,10.66,10.69,504409.0,10.1654,10.175,10.1464,10.175,504409.0
2024-08-28 11:40:00,10.69,10.69,10.66,10.68,682212.0,10.175,10.175,10.1464,10.1654,682212.0
2024-08-28 11:50:00,10.67,10.68,10.66,10.66,195204.0,10.1559,10.1654,10.1464,10.1464,195204.0
2024-08-28 12:00:00,10.66,10.67,10.63,10.63,294154.0,10.1464,10.1559,10.1179,10.1179,294154.0
2024-08-28 12:10:00,10.63,10.65,10.62,10.63,553993.0,10.1179,10.1369,10.1083,10.1179,553993.0
2024-08-28 12:20:00,10.63,10.63,10.61,10.61,321569.0,10.1179,10.1179,10.0988,10.0988,321569.0
2024-08-28 12:30:00,10.62,10.65,10.61,10.63,494263.0,10.1083,10.1369,10.0988,10.1179,494263.0
2024-08-28 12:40:00,10.64,10.66,10.63,10.66,602969.0,10.1274,10.1464,10.1179,10.1464,602969.0
2024-08-28 12:50:00,10.66,10.67,10.63,10.63,635047.0,10.1464,10.1559,10.1179,10.1179,635047.0
2024-08-28 13:00:00,10.63,10.66,10.63,10.65,579904.0,10.1179,10.1464,10.1179,10.1369,579904.0
2024-08-28 13:10:00,10.65,10.66,10.63,10.66,330344.0,10.1369,10.1464,10.1179,10.1464,330344.0
2024-08-28 13:20:00,10.66,10.68,10.65,10.67,653925.0,10.1464,10.1654,10.1369,10.1559,653925.0
2024-08-28 13:30:00,10.68,10.68,10.66,10.66,176264.0,10.1654,10.1654,10.1464,10.1464,176264.0
2024-08-28 13:40:00,10.66,10.67,10.65,10.65,177740.0,10.1464,10.1559,10.1369,10.1369,177740.0
2024-08-28 13:50:00,10.65,10.66,10.64,10.66,366934.0,10.1369,10.1464,10.1274,10.1464,366934.0
2024-08-28 14:00:00,10.66,10.66,10.63,10.66,434125.0,10.1464,10.1464,10.1179,10.1464,434125.0
2024-08-28 14:10:00,10.66,10.67,10.65,10.67,284069.0,10.1464,10.1559,10.1369,10.1559,284069.0
2024-08-28 14:20:00,10.67,10.69,10.66,10.67,563935.0,10.1559,10.175,10.1464,10.1559,563935.0
2024-08-28 14:30:00,10.67,10.67,10.65,10.66,107931.0,10.1559,10.1559,10.1369,10.1464,107931.0
2024-08-28 14:40:00,10.66,10.66,10.64,10.64,440363.0,10.1464,10.1464,10.1274,10.1274,440363.0
2024-08-28 14:50:00,10.65,10.67,10.64,10.67,358719.0,10.1369,10.1559,10.1274,10.1559,358719.0
2024-08-28 15:00:00,10.67,10.68,10.66,10.67,596585.0,10.1559,10.1654,10.1464,10.1559,596585.0
2024-08-28 15:10:00,10.67,10.68,10.65,10.67,911557.0,10.1559,10.1654,10.1369,10.1559,911557.0
2024-08-28 15:20:00,10.67,10.68,10.66,10.68,135746.0,10.1559,10.1654,10.1464,10.1654,135746.0
2024-08-28 15:30:00,10.68,10.68,10.65,10.66,831331.0,10.1654,10.1654,10.1369,10.1464,831331.0
2024-08-28 15:40:00,10.66,10.67,10.65,10.67,675742.0,10.1464,10.1559,10.1369,10.1559,675742.0
2024-08-28 15:50:00,10.67,10.7,10.66,10.69,2789383.0,10.1559,10.1845,10.1464,10.175,2789383.0
2024-08-29 09:30:00,10.57,10.63,10.57,10.61,1660556.0,10.0607,10.1179,10.0607,10.0988,1660556.0
2024-08-29 09:40:00,10.61,10.61,10.58,10.6,535999.0,10.0988,10.0988,10.0703,10.0893,535999.0
2024-08-29 09:50:00,10.6,10.64,10.59,10.61,529021.0,10.0893,10.1274,10.0798,10.0988,529021.0
2024-08-29 10:00:00,10.61,10.63,10.59,10.61,936553.0,10.0988,10.1179,10.0798,10.0988,936553.0
2024-08-29 10:10:00,10.61,10.62,10.59,10.59,738142.0,10.0988,10.1083,10.0798,10.0798,738142.0
2024-08-29 10:20:00,10.6,10.61,10.58,10.59,1139104.0,10.0893,10.0988,10.0703,10.0798,1139104.0
2024-08-29 10:30:00,10.59,10.6,10.54,10.6,1002429.0,10.0798,10.0893,10.0322,10.0893,1002429.0
2024-08-29 10:40:00,10.6,10.6,10.54,10.56,1010093.0,10.0893,10.0893,10.0322,10.0512,1010093.0
2024-08-29 10:50:00,10.55,10.59,10.55,10.55,711201.0,10.0417,10.0798,10.0417,10.0417,711201.0
2024-08-29 11:00:00,10.55,10.56,10.53,10.54,733772.0,10.0417,10.0512,10.0227,10.0322,733772.0
2024-08-29 11:10:00,10.54,10.55,10.52,10.55,453355.0,10.0322,10.0417,10.0132,10.0417,453355.0
2024-08-29 11:20:00,10.54,10.55,10.51,10.52,493043.0,10.0322,10.0417,10.0036,10.0132,493043.0
2024-08-29 11:30:00,10.52,10.53,10.49,10.53,680439.0,10.0132,10.0227,9.9846,10.0227,680439.0
2024-08-29 11:40:00,10.53,10.54,10.51,10.52,452672.0,10.0227,10.0322,10.0036,10.0132,452672.0
2024-08-29 11:50:00,10.52,10.53,10.5,10.51,386319.0,10.0132,10.0227,9.9941,10.0036,386319.0
2024-08-29 12:00:00,10.51,10.52,10.49,10.49,509423.0,10.0036,10.0132,9.9846,9.9846,509423.0
2024-08-29 12:10:00,10.5,10.52,10.49,10.52,395203.0,9.9941,10.0132,9.9846,10.0132,395203.0
2024-08-29 12:20:00,10.52,10.52,10.5,10.52,381753.0,10.0132,10.0132,9.9941,10.0132,381753.0
2024-08-29 12:30:00,10.51,10.52,10.47,10.49,433368.0,10.0036,10.0132,9.9656,9.9846,433368.0
2024-08-29 12:40:00,10.48,10.5,10.48,10.49,415576.0,9.9751,9.9941,9.9751,9.9846,415576.0
2024-08-29 12:50:00,10.49,10.52,10.48,10.5,479958.0,9.9846,10.0132,9.9751,9.9941,479958.0
2024-08-29 13:00:00,10.5,10.52,10.5,10.52,178516.0,9.9941,10.0132,9.9941,10.0132,178516.0
2024-08-29 13:10:00,10.52,10.52,10.5,10.52,427507.0,10.0132,10.0132,9.9941,10.0132,427507.0
2024-08-29 13:20:00,10.52,10.52,10.5,10.52,293557.0,10.0132,10.0132,9.9941,10.0132,293557.0
2024-08-29 13:30:00,10.52,10.53,10.51,10.53,296808.0,10.0132,10.0227,10.0036,10.0227,296808.0
2024-08-29 13:40:00,10.53,10.53,10.5,10.52,1030446.0,10.0227,10.0227,9.9941,10.0132,1030446.0
2024-08-29 13:50:00,10.52,10.53,10.51,10.53,429951.0,10.0132,10.0227,10.0036,10.0227,429951.0
2024-08-29 14:00:00,10.53,10.55,10.51,10.54,541378.0,10.0227,10.0417,10.0036,10.0322,541378.0
2024-08-29 14:10:00,10.54,10.55,10.53,10.55,345364.0,10.0322,10.0417,10.0227,10.0417,345364.0
2024-08-29 14:20:00,10.55,10.57,10.54,10.55,877435.0,10.0417,10.0607,10.0322,10.0417,877435.0
2024-08-29 14:30:00,10.55,10.57,10.54,10.54,555271.0,10.0417,10.0607,10.0322,10.0322,555271.0
2024-08-29 14:40:00,10.54,10.56,10.53,10.54,643151.0,10.0322,10.0512,10.0227,10.0322,643151.0
2024-08-29 14:50:00,10.54,10.56,10.54,10.55,156396.0,10.0322,10.0512,10.0322,10.0417,156396.0
2024-08-29 15:00:00,10.55,10.56,10.55,10.55,450930.0,10.0417,10.0512,10.0417,10.0417,450930.0
2024-08-29 15:10:00,10.56,10.59,10.55,10.58,550867.0,10.0512,10.0798,10.0417,10.0703,550867.0
2024-08-29 15:20:00,10.58,10.58,10.57,10.58,449832.0,10.0703,10.0703,10.0607,10.0703,449832.0
2024-08-29 15:30:00,10.58,10.59,10.57,10.58,759614.0,10.0703,10.0798,10.0607,10.0703,759614.0
2024-08-29 15:40:00,10.58,10.58,10.53,10.54,804494.0,10.0703,10.0703,10.0227,10.0322,804494.0
2024-08-29 15:50:00,10.54,10.57,10.53,10.57,2763295.0,10.0322,10.0607,10.0227,10.0607,2763295.0
2024-08-30 09:30:00,10.48,10.49,10.43,10.48,726276.0,9.9751,9.9846,9.9275,9.9751,726276.0
2024-08-30 09:40:00,10.48,10.51,10.47,10.51,550975.0,9.9751,10.0036,9.9656,10.0036,550975.0
2024-08-30 09:50:00,10.5,10.53,10.49,10.51,462077.0,9.9941,10.0227,9.9846,10.0036,462077.0
2024-08-30 10:00:00,10.51,10.57,10.5,10.57,552598.0,10.0036,10.0607,9.9941,10.0607,552598.0
2024-08-30 10:10:00,10.57,10.57,10.51,10.55,609450.0,10.0607,10.0607,10.0036,10.0417,609450.0
2024-08-30 10:20:00,10.54,10.56,10.52,10.53,350420.0,10.0322,10.0512,10.0132,10.0227,350420.0
2024-08-30 10:30:00,10.53,10.56,10.47,10.51,728179.0,10.0227,10.0512,9.9656,10.0036,728179.0
2024-08-30 10:40:00,10.51,10.53,10.5,10.53,471540.0,10.0036,10.0227,9.9941,10.0227,471540.0
2024-08-30 10:50:00,10.53,10.56,10.49,10.51,726955.0,10.0227,10.0512,9.9846,10.0036,726955.0
2024-08-30 11:00:00,10.51,10.54,10.5,10.51,444230.0,10.0036,10.0322,9.9941,10.0036,444230.0
2024-08-30 11:10:00,10.51,10.54,10.49,10.51,778257.0,10.0036,10.0322,9.9846,10.0036,778257.0
2024-08-30 11:20:00,10.51,10.52,10.5,10.51,205771.0,10.0036,10.0132,9.9941,10.0036,205771.0
2024-08-30 11:30:00,10.5,10.51,10.48,10.49,206991.0,9.9941,10.0036,9.9751,9.9846,206991.0
2024-08-30 11:40:00,10.5,10.55,10.49,10.53,813263.0,9.9941,10.0417,9.9846,10.0227,813263.0
2024-08-30 11:50:00,10.53,10.53,10.48,10.5,612150.0,10.0227,10.0227,9.9751,9.9941,612150.0
2024-08-30 12:00:00,10.51,10.53,10.49,10.51,378801.0,10.0036,10.0227,9.9846,10.0036,378801.0
2024-08-30 12:10:00,10.51,10.51,10.49,10.49,242719.0,10.0036,10.0036,9.9846,9.9846,242719.0
2024-08-30 12:20:00,10.49,10.53,10.48,10.52,500486.0,9.9846,10.0227,9.9751,10.0132,500486.0
2024-08-30 12:30:00,10.52,10.52,10.48,10.5,189858.0,10.0132,10.0132,9.9751,9.9941,189858.0
2024-08-30 12:40:00,10.5,10.5,10.47,10.47,162748.0,9.9941,9.9941,9.9656,9.9656,162748.0
2024-08-30 12:50:00,10.47,10.48,10.46,10.46,277767.0,9.9656,9.9751,9.956,9.956,277767.0
2024-08-30 13:00:00,10.46,10.48,10.46,10.47,131961.0,9.956,9.9751,9.956,9.9656,131961.0
2024-08-30 13:10:00,10.48,10.49,10.47,10.47,168685.0,9.9751,9.9846,9.9656,9.9656,168685.0
2024-08-30 13:20:00,10.47,10.48,10.47,10.47,132091.0,9.9656,9.9751,9.9656,9.9656,132091.0
2024-08-30 13:30:00,10.47,10.48,10.46,10.46,189099.0,9.9656,9.9751,9.956,9.956,189099.0
2024-08-30 13:40:00,10.46,10.49,10.46,10.47,276043.0,9.956,9.9846,9.956,9.9656,276043.0
2024-08-30 13:50:00,10.47,10.49,10.46,10.49,331096.0,9.9656,9.9846,9.956,9.9846,331096.0
2024-08-30 14:00:00,10.49,10.49,10.47,10.49,379757.0,9.9846,9.9846,9.9656,9.9846,379757.0
2024-08-30 14:10:00,10.48,10.49,10.47,10.49,291557.0,9.9751,9.9846,9.9656,9.9846,291557.0
2024-08-30 14:20:00,10.49,10.49,10.46,10.47,227529.0,9.9846,9.9846,9.956,9.9656,227529.0
2024-08-30 14:30:00,10.46,10.49,10.46,10.48,294386.0,9.956,9.9846,9.956,9.9751,294386.0
2024-08-30 14:40:00,10.48,10.49,10.47,10.49,281555.0,9.9751,9.9846,9.9656,9.9846,281555.0
2024-08-30 14:50:00,10.49,10.49,10.47,10.47,190333.0,9.9846,9.9846,9.9656,9.9656,190333.0
2024-08-30 15:00:00,10.47,10.48,10.47,10.48,80824.0,9.9656,9.9751,9.9656,9.9751,80824.0
2024-08-30 15:10:00,10.47,10.49,10.47,10.49,256442.0,9.9656,9.9846,9.9656,9.9846,256442.0
2024-08-30 15:20:00,10.49,10.51,10.48,10.5,926564.0,9.9846,10.0036,9.9751,9.9941,926564.0
2024-08-30 15:30:00,10.5,10.51,10.49,10.49,411144.0,9.9941,10.0036,9.9846,9.9846,411144.0
2024-08-30 15:40:00,10.49,10.5,10.48,10.5,881068.0,9.9846,9.9941,9.9751,9.9941,881068.0
2024-08-30 15:50:00,10.5,10.55,10.49,10.52,2291504.0,9.9941,10.0417,9.9846,10.0132,2291504.0
2024-09-03 09:30:00,10.27,10.28,10.2,10.21,4828522.0,9.7752,9.7847,9.7086,9.7181,4828522.0
2024-09-03 09:40:00,10.21,10.22,10.19,10.2,839408.0,9.7181,9.7276,9.6991,9.7086,839408.0
2024-09-03 09:50:00,10.2,10.2,10.15,10.16,860313.0,9.7086,9.7086,9.661,9.6705,860313.0
2024-09-03 10:00:00,10.16,10.16,10.09,10.13,1428960.0,9.6705,9.6705,9.6039,9.6419,1428960.0
2024-09-03 10:10:00,10.13,10.14,10.1,10.12,1040809.0,9.6419,9.6515,9.6134,9.6324,1040809.0
2024-09-03 10:20:00,10.12,10.14,10.09,10.13,1676840.0,9.6324,9.6515,9.6039,9.6419,1676840.0
2024-09-03 10:30:00,10.12,10.14,10.08,10.09,1199641.0,9.6324,9.6515,9.5944,9.6039,1199641.0
2024-09-03 10:40:00,10.09,10.11,10.07,10.08,999770.0,9.6039,9.6229,9.5848,9.5944,999770.0
2024-09-03 10:50:00,10.08,10.09,10.05,10.08,1188244.0,9.5944,9.6039,9.5658,9.5944,1188244.0
2024-09-03 11:00:00,10.08,10.09,10.06,10.09,548641.0,9.5944,9.6039,9.5753,9.6039,548641.0
2024-09-03 11:10:00,10.09,10.09,10.08,10.08,345217.0,9.6039,9.6039,9.5944,9.5944,345217.0
2024-09-03 11:20:00,10.09,10.09,10.06,10.07,747380.0,9.6039,9.6039,9.5753,9.5848,747380.0
2024-09-03 11:30:00,10.07,10.07,10.05,10.05,609181.0,9.5848,9.5848,9.5658,9.5658,609181.0
2024-09-03 11:40:00,10.05,10.06,10.01,10.02,1035404.0,9.5658,9.5753,9.5277,9.5372,1035404.0
2024-09-03 11:50:00,10.02,10.04,10.01,10.02,563648.0,9.5372,9.5563,9.5277,9.5372,563648.0
2024-09-03 12:00:00,10.01,10.04,10.01,10.03,703900.0,9.5277,9.5563,9.5277,9.5468,703900.0
2024-09-03 12:10:00,10.03,10.05,10.02,10.04,874156.0,9.5468,9.5658,9.5372,9.5563,874156.0
2024-09-03 12:20:00,10.04,10.05,10.03,10.04,670736.0,9.5563,9.5658,9.5468,9.5563,670736.0
2024-09-03 12:30:00,10.05,10.05,10.03,10.03,567761.0,9.5658,9.5658,9.5468,9.5468,567761.0
2024-09-03 12:40:00,10.04,10.04,10.02,10.03,650971.0,9.5563,9.5563,9.5372,9.5468,650971.0
2024-09-03 12:50:00,10.03,10.04,10.02,10.04,385874.0,9.5468,9.5563,9.5372,9.5563,385874.0
2024-09-03 13:00:00,10.04,10.05,10.03,10.05,269917.0,9.5563,9.5658,9.5468,9.5658,269917.0
2024-09-03 13:10:00,10.05,10.06,10.03,10.04,654556.0,9.5658,9.5753,9.5468,9.5563,654556.0
2024-09-03 13:20:00,10.04,10.06,10.03,10.05,538433.0,9.5563,9.5753,9.5468,9.5658,538433.0
2024-09-03 13:30:00,10.05,10.06,10.03,10.06,528298.0,9.5658,9.5753,9.5468,9.5753,528298.0
2024-09-03 13:40:00,10.06,10.06,10.03,10.04,313515.0,9.5753,9.5753,9.5468,9.5563,313515.0
2024-09-03 13:50:00,10.04,10.04,10.02,10.03,282034.0,9.5563,9.5563,9.5372,9.5468,282034.0
2024-09-03 14:00:00,10.02,10.03,10.01,10.02,716191.0,9.5372,9.5468,9.5277,9.5372,716191.0
2024-09-03 14:10:00,10.02,10.02,10.0,10.0,1265700.0,9.5372,9.5372,9.5182,9.5182,1265700.0
2024-09-03 14:20:00,10.0,10.01,10.0,10.01,392651.0,9.5182,9.5277,9.5182,9.5277,392651.0
2024-09-03 14:30:00,10.01,10.03,10.0,10.0,495287.0,9.5277,9.5468,9.5182,9.5182,495287.0
2024-09-03 14:40:00,10.01,10.01,9.99,10.01,666095.0,9.5277,9.5277,9.5087,9.5277,666095.0
2024-09-03 14:50:00,10.01,10.01,9.99,10.01,1013745.0,9.5277,9.5277,9.5087,9.5277,1013745.0
2024-09-03 15:00:00,10.01,10.01,10.0,10.01,237803.0,9.5277,9.5277,9.5182,9.5277,237803.0
2024-09-03 15:10:00,10.0,10.01,10.0,10.01,308463.0,9.5182,9.5277,9.5182,9.5277,308463.0
2024-09-03 15:20:00,10.01,10.01,9.99,10.0,439458.0,9.5277,9.5277,9.5087,9.5182,439458.0
2024-09-03 15:30:00,10.0,10.0,9.97,9.99,1149191.0,9.5182,9.5182,9.4897,9.5087,1149191.0
2024-09-03 15:40:00,9.98,10.0,9.97,10.0,1441883.0,9.4992,9.5182,9.4897,9.5182,1441883.0
2024-09-03 15:50:00,10.0,10.01,9.99,10.0,3255766.0,9.5182,9.5277,9.5087,9.5182,3255766.0
2024-09-04 09:30:00,10.0,10.05,10.0,10.03,905124.0,9.5182,9.5658,9.5182,9.5468,905124.0
2024-09-04 09:40:00,10.04,10.05,10.01,10.04,721101.0,9.5563,9.5658,9.5277,9.5563,721101.0
2024-09-04 09:50:00,10.05,10.06,10.03,10.04,515180.0,9.5658,9.5753,9.5468,9.5563,515180.0
2024-09-04 10:00:00,10.04,10.06,10.02,10.05,836887.0,9.5563,9.5753,9.5372,9.5658,836887.0
2024-09-04 10:10:00,10.05,10.06,10.02,10.02,279807.0,9.5658,9.5753,9.5372,9.5372,279807.0
2024-09-04 10:20:00,10.03,10.06,10.02,10.04,409258.0,9.5468,9.5753,9.5372,9.5563,409258.0
2024-09-04 10:30:00,10.04,10.07,10.04,10.07,407392.0,9.5563,9.5848,9.5563,9.5848,407392.0
2024-09-04 10:40:00,10.07,10.08,10.05,10.07,626771.0,9.5848,9.5944,9.5658,9.5848,626771.0
2024-09-04 10:50:00,10.06,10.12,10.06,10.12,2212704.0,9.5753,9.6324,9.5753,9.6324,2212704.0
2024-09-04 11:00:00,10.12,10.14,10.1,10.13,1442848.0,9.6324,9.6515,9.6134,9.6419,1442848.0
2024-09-04 11:10:00,10.13,10.15,10.11,10.13,955945.0,9.6419,9.661,9.6229,9.6419,955945.0
2024-09-04 11:20:00,10.13,10.15,10.12,10.13,809010.0,9.6419,9.661,9.6324,9.6419,809010.0
2024-09-04 11:30:00,10.13,10.16,10.12,10.13,662143.0,9.6419,9.6705,9.6324,9.6419,662143.0
2024-09-04 11:40:00,10.14,10.16,10.13,10.13,873857.0,9.6515,9.6705,9.6419,9.6419,873857.0
2024-09-04 11:50:00,10.13,10.15,10.12,10.13,359311.0,9.6419,9.661,9.6324,9.6419,359311.0
2024-09-04 12:00:00,10.13,10.14,10.12,10.13,546942.0,9.6419,9.6515,9.6324,9.6419,546942.0
2024-09-04 12:10:00,10.13,10.14,10.12,10.13,390934.0,9.6419,9.6515,9.6324,9.6419,390934.0
2024-09-04 12:20:00,10.13,10.15,10.12,10.13,610759.0,9.6419,9.661,9.6324,9.6419,610759.0
2024-09-04 12:30:00,10.13,10.15,10.13,10.13,170860.0,9.6419,9.661,9.6419,9.6419,170860.0
2024-09-04 12:40:00,10.14,10.15,10.13,10.14,519887.0,9.6515,9.661,9.6419,9.6515,519887.0
2024-09-04 12:50:00,10.13,10.15,10.13,10.14,295462.0,9.6419,9.661,9.6419,9.6515,295462.0
2024-09-04 13:00:00,10.14,10.16,10.13,10.15,380808.0,9.6515,9.6705,9.6419,9.661,380808.0
2024-09-04 13:10:00,10.16,10.16,10.14,10.15,461476.0,9.6705,9.6705,9.6515,9.661,461476.0
2024-09-04 13:20:00,10.15,10.16,10.13,10.15,358977.0,9.661,9.6705,9.6419,9.661,358977.0
2024-09-04 13:30:00,10.14,10.15,10.13,10.14,122726.0,9.6515,9.661,9.6419,9.6515,122726.0
2024-09-04 13:40:00,10.14,10.14,10.11,10.12,814120.0,9.6515,9.6515,9.6229,9.6324,814120.0
2024-09-04 13:50:00,10.12,10.13,10.1,10.11,1150916.0,9.6324,9.6419,9.6134,9.6229,1150916.0
2024-09-04 14:00:00,10.11,10.11,10.08,10.09,200722.0,9.6229,9.6229,9.5944,9.6039,200722.0
2024-09-04 14:10:00,10.09,10.1,10.08,10.09,408944.0,9.6039,9.6134,9.5944,9.6039,408944.0
2024-09-04 14:20:00,10.09,10.1,10.08,10.1,233035.0,9.6039,9.6134,9.5944,9.6134,233035.0
2024-09-04 14:30:00,10.1,10.11,10.09,10.09,609853.0,9.6134,9.6229,9.6039,9.6039,609853.0
2024-09-04 14:40:00,10.1,10.1,10.09,10.1,424044.0,9.6134,9.6134,9.6039,9.6134,424044.0
2024-09-04 14:50:00,10.1,10.1,10.09,10.1,244135.0,9.6134,9.6134,9.6039,9.6134,244135.0
2024-09-04 15:00:00,10.1,10.1,10.08,10.09,176693.0,9.6134,9.6134,9.5944,9.6039,176693.0
2024-09-04 15:10:00,10.09,10.12,10.08,10.12,1158517.0,9.6039,9.6324,9.5944,9.6324,1158517.0
2024-09-04 15:20:00,10.12,10.12,10.09,10.11,832886.0,9.6324,9.6324,9.6039,9.6229,832886.0
2024-09-04 15:30:00,10.11,10.12,10.1,10.11,401826.0,9.6229,9.6324,9.6134,9.6229,401826.0
2024-09-04 15:40:00,10.11,10.11,10.09,10.1,1029017.0,9.6229,9.6229,9.6039,9.6134,1029017.0
2024-09-04 15:50:00,10.1,10.12,10.09,10.1,3927003.0,9.6134,9.6324,9.6039,9.6134,3927003.0
2024-09-05 09:30:00,10.18,10.23,10.17,10.21,1077647.0,9.6895,9.7371,9.68,9.7181,1077647.0
2024-09-05 09:40:00,10.21,10.23,10.18,10.21,543497.0,9.7181,9.7371,9.6895,9.7181,543497.0
2024-09-05 09:50:00,10.21,10.22,10.18,10.19,440870.0,9.7181,9.7276,9.6895,9.6991,440870.0
2024-09-05 10:00:00,10.19,10.22,10.18,10.21,402575.0,9.6991,9.7276,9.6895,9.7181,402575.0
2024-09-05 10:10:00,10.21,10.22,10.2,10.21,433981.0,9.7181,9.7276,9.7086,9.7181,433981.0
2024-09-05 10:20:00,10.21,10.22,10.2,10.21,558623.0,9.7181,9.7276,9.7086,9.7181,558623.0
2024-09-05 10:30:00,10.22,10.25,10.2,10.24,554113.0,9.7276,9.7562,9.7086,9.7466,554113.0
2024-09-05 10:40:00,10.25,10.25,10.23,10.24,364169.0,9.7562,9.7562,9.7371,9.7466,364169.0
2024-09-05 10:50:00,10.24,10.25,10.23,10.25,132727.0,9.7466,9.7562,9.7371,9.7562,132727.0
2024-09-05 11:00:00,10.25,10.25,10.23,10.25,445772.0,9.7562,9.7562,9.7371,9.7562,445772.0
2024-09-05 11:10:00,10.25,10.25,10.24,10.25,102311.0,9.7562,9.7562,9.7466,9.7562,102311.0
2024-09-05 11:20:00,10.25,10.25,10.22,10.22,277196.0,9.7562,9.7562,9.7276,9.7276,277196.0
2024-09-05 11:30:00,10.22,10.24,10.21,10.24,316294.0,9.7276,9.7466,9.7181,9.7466,316294.0
2024-09-05 11:40:00,10.24,10.24,10.22,10.22,349282.0,9.7466,9.7466,9.7276,9.7276,349282.0
2024-09-05 11:50:00,10.23,10.23,10.21,10.22,231541.0,9.7371,9.7371,9.7181,9.7276,231541.0
2024-09-05 12:00:00,10.22,10.24,10.21,10.21,270582.0,9.7276,9.7466,9.7181,9.7181,270582.0
2024-09-05 12:10:00,10.21,10.23,10.2,10.22,330148.0,9.7181,9.7371,9.7086,9.7276,330148.0
2024-09-05 12:20:00,10.22,10.27,10.22,10.27,662935.0,9.7276,9.7752,9.7276,9.7752,662935.0
2024-09-05 12:30:00,10.26,10.27,10.23,10.24,469246.0,9.7657,9.7752,9.7371,9.7466,469246.0
2024-09-05 12:40:00,10.24,10.25,10.23,10.24,304144.0,9.7466,9.7562,9.7371,9.7466,304144.0
2024-09-05 12:50:00,10.24,10.26,10.23,10.25,423844.0,9.7466,9.7657,9.7371,9.7562,423844.0
2024-09-05 13:00:00,10.25,10.26,10.24,10.26,282496.0,9.7562,9.7657,9.7466,9.7657,282496.0
2024-09-05 13:10:00,10.26,10.26,10.24,10.25,304929.0,9.7657,9.7657,9.7466,9.7562,304929.0
2024-09-05 13:20:00,10.26,10.26,10.23,10.24,199838.0,9.7657,9.7657,9.7371,9.7466,199838.0
2024-09-05 13:30:00,10.24,10.25,10.22,10.24,332411.0,9.7466,9.7562,9.7276,9.7466,332411.0
2024-09-05 13:40:00,10.24,10.26,10.23,10.26,177845.0,9.7466,9.7657,9.7371,9.7657,177845.0
2024-09-05 13:50:00,10.25,10.26,10.24,10.25,198918.0,9.7562,9.7657,9.7466,9.7562,198918.0
2024-09-05 14:00:00,10.25,10.25,10.24,10.25,103785.0,9.7562,9.7562,9.7466,9.7562,103785.0
2024-09-05 14:10:00,10.25,10.25,10.23,10.25,237540.0,9.7562,9.7562,9.7371,9.7562,237540.0
2024-09-05 14:20:00,10.25,10.26,10.24,10.25,315146.0,9.7562,9.7657,9.7466,9.7562,315146.0
2024-09-05 14:30:00,10.25,10.27,10.24,10.26,1028898.0,9.7562,9.7752,9.7466,9.7657,1028898.0
2024-09-05 14:40:00,10.26,10.3,10.26,10.29,796801.0,9.7657,9.8038,9.7657,9.7942,796801.0
2024-09-05 14:50:00,10.29,10.31,10.28,10.29,740365.0,9.7942,9.8133,9.7847,9.7942,740365.0
2024-09-05 15:00:00,10.28,10.3,10.27,10.29,373624.0,9.7847,9.8038,9.7752,9.7942,373624.0
2024-09-05 15:10:00,10.29,10.3,10.28,10.29,414625.0,9.7942,9.8038,9.7847,9.7942,414625.0
2024-09-05 15:20:00,10.28,10.3,10.28,10.29,648214.0,9.7847,9.8038,9.7847,9.7942,648214.0
2024-09-05 15:30:00,10.29,10.3,10.27,10.28,569594.0,9.7942,9.8038,9.7752,9.7847,569594.0
2024-09-05 15:40:00,10.28,10.28,10.26,10.27,660767.0,9.7847,9.7847,9.7657,9.7752,660767.0
2024-09-05 15:50:00,10.27,10.27,10.24,10.24,2330745.0,9.7752,9.7752,9.7466,9.7466,2330745.0
2024-09-06 09:30:00,10.24,10.3,10.24,10.27,1088067.0,9.7466,9.8038,9.7466,9.7752,1088067.0
2024-09-06 09:40:00,10.28,10.31,10.26,10.3,333558.0,9.7847,9.8133,9.7657,9.8038,333558.0
2024-09-06 09:50:00,10.3,10.31,10.27,10.29,286852.0,9.8038,9.8133,9.7752,9.7942,286852.0
2024-09-06 10:00:00,10.29,10.29,10.24,10.28,875639.0,9.7942,9.7942,9.7466,9.7847,875639.0
2024-09-06 10:10:00,10.28,10.28,10.24,10.26,844466.0,9.7847,9.7847,9.7466,9.7657,844466.0
2024-09-06 10:20:00,10.26,10.27,10.25,10.25,807758.0,9.7657,9.7752,9.7562,9.7562,807758.0
2024-09-06 10:30:00,10.26,10.26,10.18,10.2,3484223.0,9.7657,9.7657,9.6895,9.7086,3484223.0
2024-09-06 10:40:00,10.2,10.2,10.14,10.16,1279017.0,9.7086,9.7086,9.6515,9.6705,1279017.0
2024-09-06 10:50:00,10.16,10.16,10.1,10.12,1105288.0,9.6705,9.6705,9.6134,9.6324,1105288.0
2024-09-06 11:00:00,10.11,10.2,10.11,10.13,1415655.0,9.6229,9.7086,9.6229,9.6419,1415655.0
2024-09-06 11:10:00,10.13,10.16,10.11,10.12,265901.0,9.6419,9.6705,9.6229,9.6324,265901.0
2024-09-06 11:20:00,10.12,10.14,10.11,10.13,422617.0,9.6324,9.6515,9.6229,9.6419,422617.0
2024-09-06 11:30:00,10.12,10.14,10.12,10.13,720442.0,9.6324,9.6515,9.6324,9.6419,720442.0
2024-09-06 11:40:00,10.13,10.14,10.11,10.12,310997.0,9.6419,9.6515,9.6229,9.6324,310997.0
2024-09-06 11:50:00,10.12,10.12,10.09,10.11,457408.0,9.6324,9.6324,9.6039,9.6229,457408.0
2024-09-06 12:00:00,10.1,10.12,10.1,10.1,228054.0,9.6134,9.6324,9.6134,9.6134,228054.0
2024-09-06 12:10:00,10.11,10.11,10.08,10.09,648406.0,9.6229,9.6229,9.5944,9.6039,648406.0
2024-09-06 12:20:00,10.09,10.1,10.08,10.09,150501.0,9.6039,9.6134,9.5944,9.6039,150501.0
2024-09-06 12:30:00,10.09,10.11,10.08,10.1,203832.0,9.6039,9.6229,9.5944,9.6134,203832.0
2024-09-06 12:40:00,10.09,10.11,10.07,10.08,313383.0,9.6039,9.6229,9.5848,9.5944,313383.0
2024-09-06 12:50:00,10.09,10.1,10.08,10.1,232873.0,9.6039,9.6134,9.5944,9.6134,232873.0
2024-09-06 13:00:00,10.1,10.13,10.09,10.13,432570.0,9.6134,9.6419,9.6039,9.6419,432570.0
2024-09-06 13:10:00,10.13,10.16,10.12,10.14,655462.0,9.6419,9.6705,9.6324,9.6515,655462.0
2024-09-06 13:20:00,10.15,10.17,10.13,10.13,1182109.0,9.661,9.68,9.6419,9.6419,1182109.0
2024-09-06 13:30:00,10.13,10.16,10.13,10.13,487654.0,9.6419,9.6705,9.6419,9.6419,487654.0
2024-09-06 13:40:00,10.13,10.16,10.13,10.15,761686.0,9.6419,9.6705,9.6419,9.661,761686.0
2024-09-06 13:50:00,10.15,10.16,10.14,10.16,280417.0,9.661,9.6705,9.6515,9.6705,280417.0
2024-09-06 14:00:00,10.16,10.16,10.12,10.13,304160.0,9.6705,9.6705,9.6324,9.6419,304160.0
2024-09-06 14:10:00,10.13,10.14,10.12,10.13,150189.0,9.6419,9.6515,9.6324,9.6419,150189.0
2024-09-06 14:20:00,10.13,10.15,10.12,10.13,1160670.0,9.6419,9.661,9.6324,9.6419,1160670.0
2024-09-06 14:30:00,10.13,10.14,10.11,10.12,271525.0,9.6419,9.6515,9.6229,9.6324,271525.0
2024-09-06 14:40:00,10.12,10.15,10.11,10.14,1082961.0,9.6324,9.661,9.6229,9.6515,1082961.0
2024-09-06 14:50:00,10.14,10.15,10.13,10.15,253221.0,9.6515,9.661,9.6419,9.661,253221.0
2024-09-06 15:00:00,10.14,10.15,10.13,10.14,345003.0,9.6515,9.661,9.6419,9.6515,345003.0
2024-09-06 15:10:00,10.13,10.16,10.13,10.15,939323.0,9.6419,9.6705,9.6419,9.661,939323.0
2024-09-06 15:20:00,10.15,10.15,10.13,10.14,442192.0,9.661,9.661,9.6419,9.6515,442192.0
2024-09-06 15:30:00,10.15,10.15,10.12,10.13,467063.0,9.661,9.661,9.6324,9.6419,467063.0
2024-09-06 15:40:00,10.13,10.13,10.12,10.13,381930.0,9.6419,9.6419,9.6324,9.6419,381930.0
2024-09-06 15:50:00,10.13,10.14,10.12,10.14,1700243.0,9.6419,9.6515,9.6324,9.6515,1700243.0
2024-09-09 09:30:00,10.15,10.17,10.14,10.16,500722.0,9.661,9.68,9.6515,9.6705,500722.0
2024-09-09 09:40:00,10.16,10.16,10.14,10.15,230462.0,9.6705,9.6705,9.6515,9.661,230462.0
2024-09-09 09:50:00,10.15,10.19,10.14,10.19,165472.0,9.661,9.6991,9.6515,9.6991,165472.0
2024-09-09 10:00:00,10.19,10.2,10.18,10.19,347053.0,9.6991,9.7086,9.6895,9.6991,347053.0
2024-09-09 10:10:00,10.19,10.2,10.18,10.19,282310.0,9.6991,9.7086,9.6895,9.6991,282310.0
2024-09-09 10:20:00,10.19,10.2,10.18,10.19,216073.0,9.6991,9.7086,9.6895,9.6991,216073.0
2024-09-09 10:30:00,10.19,10.19,10.16,10.19,735970.0,9.6991,9.6991,9.6705,9.6991,735970.0
2024-09-09 10:40:00,10.19,10.19,10.16,10.19,219539.0,9.6991,9.6991,9.6705,9.6991,219539.0
2024-09-09 10:50:00,10.19,10.19,10.17,10.18,89945.0,9.6991,9.6991,9.68,9.6895,89945.0
2024-09-09 11:00:00,10.18,10.18,10.17,10.18,233219.0,9.6895,9.6895,9.68,9.6895,233219.0
2024-09-09 11:10:00,10.18,10.18,10.16,10.17,310189.0,9.6895,9.6895,9.6705,9.68,310189.0
2024-09-09 11:20:00,10.17,10.17,10.16,10.17,129474.0,9.68,9.68,9.6705,9.68,129474.0
2024-09-09 11:30:00,10.17,10.18,10.16,10.18,169959.0,9.68,9.6895,9.6705,9.6895,169959.0
2024-09-09 11:40:00,10.18,10.18,10.16,10.16,97867.0,9.6895,9.6895,9.6705,9.6705,97867.0
2024-09-09 11:50:00,10.16,10.16,10.15,10.16,142615.0,9.6705,9.6705,9.661,9.6705,142615.0
2024-09-09 12:00:00,10.16,10.16,10.15,10.16,79719.0,9.6705,9.6705,9.661,9.6705,79719.0
2024-09-09 12:10:00,10.16,10.19,10.15,10.19,239110.0,9.6705,9.6991,9.661,9.6991,239110.0
2024-09-09 12:20:00,10.18,10.19,10.17,10.18,124070.0,9.6895,9.6991,9.68,9.6895,124070.0
2024-09-09 12:30:00,10.18,10.19,10.17,10.19,91666.0,9.6895,9.6991,9.68,9.6991,91666.0
2024-09-09 12:40:00,10.19,10.2,10.18,10.2,176512.0,9.6991,9.7086,9.6895,9.7086,176512.0
2024-09-09 12:50:00,10.2,10.2,10.19,10.2,70636.0,9.7086,9.7086,9.6991,9.7086,70636.0
2024-09-09 13:00:00,10.19,10.2,10.18,10.2,164088.0,9.6991,9.7086,9.6895,9.7086,164088.0
2024-09-09 13:10:00,10.19,10.21,10.19,10.21,373342.0,9.6991,9.7181,9.6991,9.7181,373342.0
2024-09-09 13:20:00,10.2,10.22,10.2,10.21,277963.0,9.7086,9.7276,9.7086,9.7181,277963.0
2024-09-09 13:30:00,10.21,10.22,10.21,10.21,61219.0,9.7181,9.7276,9.7181,9.7181,61219.0
2024-09-09 13:40:00,10.21,10.22,10.19,10.2,203034.0,9.7181,9.7276,9.6991,9.7086,203034.0
2024-09-09 13:50:00,10.2,10.2,10.18,10.18,152687.0,9.7086,9.7086,9.6895,9.6895,152687.0
2024-09-09 14:00:00,10.18,10.19,10.17,10.18,104429.0,9.6895,9.6991,9.68,9.6895,104429.0
2024-09-09 14:10:00,10.17,10.19,10.17,10.18,141177.0,9.68,9.6991,9.68,9.6895,141177.0
2024-09-09 14:20:00,10.18,10.19,10.17,10.17,197993.0,9.6895,9.6991,9.68,9.68,197993.0
2024-09-09 14:30:00,10.17,10.18,10.16,10.17,206883.0,9.68,9.6895,9.6705,9.68,206883.0
2024-09-09 14:40:00,10.17,10.17,10.16,10.17,132352.0,9.68,9.68,9.6705,9.68,132352.0
2024-09-09 14:50:00,10.16,10.18,10.16,10.18,133354.0,9.6705,9.6895,9.6705,9.6895,133354.0
2024-09-09 15:00:00,10.18,10.18,10.16,10.17,170600.0,9.6895,9.6895,9.6705,9.68,170600.0
2024-09-09 15:10:00,10.17,10.17,10.16,10.17,103316.0,9.68,9.68,9.6705,9.68,103316.0
2024-09-09 15:20:00,10.17,10.17,10.16,10.17,71640.0,9.68,9.68,9.6705,9.68,71640.0
2024-09-09 15:30:00,10.17,10.17,10.15,10.16,650895.0,9.68,9.68,9.661,9.6705,650895.0
2024-09-09 15:40:00,10.16,10.16,10.14,10.15,250159.0,9.6705,9.6705,9.6515,9.661,250159.0
2024-09-09 15:50:00,10.15,10.16,10.13,10.15,2181039.0,9.661,9.6705,9.6419,9.661,2181039.0
2024-09-10 09:30:00,10.09,10.1,10.02,10.04,1217450.0,9.6039,9.6134,9.5372,9.5563,1217450.0
2024-09-10 09:40:00,10.04,10.04,10.02,10.03,292650.0,9.5563,9.5563,9.5372,9.5468,292650.0
2024-09-10 09:50:00,10.03,10.04,10.0,10.01,674077.0,9.5468,9.5563,9.5182,9.5277,674077.0
2024-09-10 10:00:00,10.01,10.03,9.98,9.99,2651124.0,9.5277,9.5468,9.4992,9.5087,2651124.0
2024-09-10 10:10:00,10.0,10.0,9.95,9.96,626476.0,9.5182,9.5182,9.4706,9.4801,626476.0
2024-09-10 10:20:00,9.96,9.96,9.94,9.95,546040.0,9.4801,9.4801,9.4611,9.4706,546040.0
2024-09-10 10:30:00,9.95,9.98,9.94,9.98,1048099.0,9.4706,9.4992,9.4611,9.4992,1048099.0
2024-09-10 10:40:00,9.98,9.98,9.95,9.97,718397.0,9.4992,9.4992,9.4706,9.4897,718397.0
2024-09-10 10:50:00,9.97,9.98,9.95,9.96,460572.0,9.4897,9.4992,9.4706,9.4801,460572.0
2024-09-10 11:00:00,9.96,9.97,9.95,9.96,484544.0,9.4801,9.4897,9.4706,9.4801,484544.0
2024-09-10 11:10:00,9.97,9.98,9.95,9.96,441838.0,9.4897,9.4992,9.4706,9.4801,441838.0
2024-09-10 11:20:00,9.96,9.97,9.95,9.96,541615.0,9.4801,9.4897,9.4706,9.4801,541615.0
2024-09-10 11:30:00,9.96,9.98,9.95,9.96,349089.0,9.4801,9.4992,9.4706,9.4801,349089.0
2024-09-10 11:40:00,9.96,9.97,9.95,9.96,217532.0,9.4801,9.4897,9.4706,9.4801,217532.0
2024-09-10 11:50:00,9.95,9.96,9.91,9.92,626676.0,9.4706,9.4801,9.4325,9.4421,626676.0
2024-09-10 12:00:00,9.91,9.92,9.89,9.91,1067368.0,9.4325,9.4421,9.4135,9.4325,1067368.0
2024-09-10 12:10:00,9.91,9.92,9.9,9.92,769653.0,9.4325,9.4421,9.423,9.4421,769653.0
2024-09-10 12:20:00,9.92,9.92,9.9,9.91,276778.0,9.4421,9.4421,9.423,9.4325,276778.0
2024-09-10 12:30:00,9.91,9.92,9.9,9.91,346960.0,9.4325,9.4421,9.423,9.4325,346960.0
2024-09-10 12:40:00,9.91,9.93,9.9,9.91,782259.0,9.4325,9.4516,9.423,9.4325,782259.0
2024-09-10 12:50:00,9.91,9.91,9.88,9.9,453094.0,9.4325,9.4325,9.404,9.423,453094.0
2024-09-10 13:00:00,9.9,9.9,9.88,9.88,505120.0,9.423,9.423,9.404,9.404,505120.0
2024-09-10 13:10:00,9.88,9.9,9.88,9.89,789323.0,9.404,9.423,9.404,9.4135,789323.0
2024-09-10 13:20:00,9.88,9.9,9.88,9.88,292248.0,9.404,9.423,9.404,9.404,292248.0
2024-09-10 13:30:00,9.88,9.89,9.87,9.88,271937.0,9.404,9.4135,9.3945,9.404,271937.0
2024-09-10 13:40:00,9.88,9.89,9.86,9.86,417957.0,9.404,9.4135,9.385,9.385,417957.0
2024-09-10 13:50:00,9.87,9.87,9.85,9.86,230875.0,9.3945,9.3945,9.3754,9.385,230875.0
2024-09-10 14:00:00,9.86,9.87,9.85,9.87,286877.0,9.385,9.3945,9.3754,9.3945,286877.0
2024-09-10 14:10:00,9.87,9.87,9.84,9.86,328794.0,9.3945,9.3945,9.3659,9.385,328794.0
2024-09-10 14:20:00,9.86,9.88,9.85,9.88,675816.0,9.385,9.404,9.3754,9.404,675816.0
2024-09-10 14:30:00,9.88,9.88,9.87,9.88,241737.0,9.404,9.404,9.3945,9.404,241737.0
2024-09-10 14:40:00,9.88,9.9,9.87,9.88,713885.0,9.404,9.423,9.3945,9.404,713885.0
2024-09-10 14:50:00,9.88,9.88,9.86,9.88,236218.0,9.404,9.404,9.385,9.404,236218.0
2024-09-10 15:00:00,9.88,9.88,9.87,9.88,221361.0,9.404,9.404,9.3945,9.404,221361.0
2024-09-10 15:10:00,9.88,9.88,9.87,9.88,475078.0,9.404,9.404,9.3945,9.404,475078.0
2024-09-10 15:20:00,9.88,9.89,9.87,9.88,513237.0,9.404,9.4135,9.3945,9.404,513237.0
2024-09-10 15:30:00,9.88,9.88,9.86,9.88,925693.0,9.404,9.404,9.385,9.404,925693.0
2024-09-10 15:40:00,9.88,9.91,9.87,9.9,1326849.0,9.404,9.4325,9.3945,9.423,1326849.0
2024-09-10 15:50:00,9.9,9.91,9.89,9.91,3676254.0,9.423,9.4325,9.4135,9.4325,3676254.0
2024-09-11 09:30:00,10.13,10.15,10.1,10.13,1314419.0,9.6419,9.661,9.6134,9.6419,1314419.0
2024-09-11 09:40:00,10.13,10.16,10.12,10.13,980315.0,9.6419,9.6705,9.6324,9.6419,980315.0
2024-09-11 09:50:00,10.13,10.16,10.12,10.13,726055.0,9.6419,9.6705,9.6324,9.6419,726055.0
2024-09-11 10:00:00,10.12,10.15,10.1,10.13,568093.0,9.6324,9.661,9.6134,9.6419,568093.0
2024-09-11 10:10:00,10.13,10.15,10.09,10.1,1002375.0,9.6419,9.661,9.6039,9.6134,1002375.0
2024-09-11 10:20:00,10.1,10.13,10.09,10.11,642032.0,9.6134,9.6419,9.6039,9.6229,642032.0
2024-09-11 10:30:00,10.1,10.1,10.07,10.09,511196.0,9.6134,9.6134,9.5848,9.6039,511196.0
2024-09-11 10:40:00,10.09,10.09,10.05,10.05,752340.0,9.6039,9.6039,9.5658,9.5658,752340.0
2024-09-11 10:50:00,10.05,10.09,10.04,10.08,592273.0,9.5658,9.6039,9.5563,9.5944,592273.0
2024-09-11 11:00:00,10.08,10.11,10.07,10.1,316808.0,9.5944,9.6229,9.5848,9.6134,316808.0
2024-09-11 11:10:00,10.1,10.12,10.09,10.11,385696.0,9.6134,9.6324,9.6039,9.6229,385696.0
2024-09-11 11:20:00,10.11,10.12,10.09,10.12,229234.0,9.6229,9.6324,9.6039,9.6324,229234.0
2024-09-11 11:30:00,10.11,10.13,10.11,10.13,273978.0,9.6229,9.6419,9.6229,9.6419,273978.0
2024-09-11 11:40:00,10.13,10.14,10.12,10.14,520537.0,9.6419,9.6515,9.6324,9.6515,520537.0
2024-09-11 11:50:00,10.13,10.15,10.13,10.15,723120.0,9.6419,9.661,9.6419,9.661,723120.0
2024-09-11 12:00:00,10.15,10.17,10.14,10.16,578068.0,9.661,9.68,9.6515,9.6705,578068.0
2024-09-11 12:10:00,10.16,10.18,10.15,10.17,362875.0,9.6705,9.6895,9.661,9.68,362875.0
2024-09-11 12:20:00,10.17,10.18,10.15,10.17,504550.0,9.68,9.6895,9.661,9.68,504550.0
2024-09-11 12:30:00,10.16,10.18,10.16,10.18,338951.0,9.6705,9.6895,9.6705,9.6895,338951.0
2024-09-11 12:40:00,10.18,10.19,10.16,10.16,269081.0,9.6895,9.6991,9.6705,9.6705,269081.0
2024-09-11 12:50:00,10.17,10.17,10.15,10.17,369093.0,9.68,9.68,9.661,9.68,369093.0
2024-09-11 13:00:00,10.17,10.19,10.16,10.18,341431.0,9.68,9.6991,9.6705,9.6895,341431.0
2024-09-11 13:10:00,10.17,10.19,10.17,10.19,330458.0,9.68,9.6991,9.68,9.6991,330458.0
2024-09-11 13:20:00,10.18,10.18,10.16,10.18,297031.0,9.6895,9.6895,9.6705,9.6895,297031.0
2024-09-11 13:30:00,10.18,10.18,10.16,10.17,205544.0,9.6895,9.6895,9.6705,9.68,205544.0
2024-09-11 13:40:00,10.17,10.18,10.15,10.18,488808.0,9.68,9.6895,9.661,9.6895,488808.0
2024-09-11 13:50:00,10.18,10.19,10.17,10.18,658178.0,9.6895,9.6991,9.68,9.6895,658178.0
2024-09-11 14:00:00,10.18,10.19,10.17,10.17,334647.0,9.6895,9.6991,9.68,9.68,334647.0
2024-09-11 14:10:00,10.18,10.19,10.16,10.17,366877.0,9.6895,9.6991,9.6705,9.68,366877.0
2024-09-11 14:20:00,10.17,10.19,10.16,10.18,397146.0,9.68,9.6991,9.6705,9.6895,397146.0
2024-09-11 14:30:00,10.19,10.2,10.18,10.19,391425.0,9.6991,9.7086,9.6895,9.6991,391425.0
2024-09-11 14:40:00,10.2,10.21,10.19,10.2,753886.0,9.7086,9.7181,9.6991,9.7086,753886.0
2024-09-11 14:50:00,10.2,10.21,10.18,10.18,521911.0,9.7086,9.7181,9.6895,9.6895,521911.0
2024-09-11 15:00:00,10.19,10.2,10.17,10.19,576351.0,9.6991,9.7086,9.68,9.6991,576351.0
2024-09-11 15:10:00,10.2,10.2,10.18,10.19,449035.0,9.7086,9.7086,9.6895,9.6991,449035.0
2024-09-11 15:20:00,10.19,10.2,10.19,10.2,297203.0,9.6991,9.7086,9.6991,9.7086,297203.0
2024-09-11 15:30:00,10.2,10.2,10.17,10.19,1344658.0,9.7086,9.7086,9.68,9.6991,1344658.0
2024-09-11 15:40:00,10.19,10.19,10.17,10.18,866220.0,9.6991,9.6991,9.68,9.6895,866220.0
2024-09-11 15:50:00,10.18,10.23,10.17,10.23,3288596.0,9.6895,9.7371,9.68,9.7371,3288596.0
2024-09-12 09:30:00,10.25,10.31,10.25,10.29,1217719.0,9.7562,9.8133,9.7562,9.7942,1217719.0
2024-09-12 09:40:00,10.29,10.31,10.26,10.27,804177.0,9.7942,9.8133,9.7657,9.7752,804177.0
2024-09-12 09:50:00,10.27,10.28,10.25,10.27,466518.0,9.7752,9.7847,9.7562,9.7752,466518.0
2024-09-12 10:00:00,10.27,10.28,10.25,10.27,578453.0,9.7752,9.7847,9.7562,9.7752,578453.0
2024-09-12 10:10:00,10.27,10.31,10.26,10.3,933946.0,9.7752,9.8133,9.7657,9.8038,933946.0
2024-09-12 10:20:00,10.3,10.31,10.28,10.29,781494.0,9.8038,9.8133,9.7847,9.7942,781494.0
2024-09-12 10:30:00,10.3,10.3,10.27,10.28,749811.0,9.8038,9.8038,9.7752,9.7847,749811.0
2024-09-12 10:40:00,10.28,10.3,10.27,10.29,281073.0,9.7847,9.8038,9.7752,9.7942,281073.0
2024-09-12 10:50:00,10.29,10.3,10.26,10.28,577328.0,9.7942,9.8038,9.7657,9.7847,577328.0
2024-09-12 11:00:00,10.28,10.29,10.27,10.27,283618.0,9.7847,9.7942,9.7752,9.7752,283618.0
2024-09-12 11:10:00,10.28,10.31,10.27,10.29,484005.0,9.7847,9.8133,9.7752,9.7942,484005.0
2024-09-12 11:20:00,10.29,10.31,10.28,10.3,518313.0,9.7942,9.8133,9.7847,9.8038,518313.0
2024-09-12 11:30:00,10.3,10.31,10.29,10.3,284947.0,9.8038,9.8133,9.7942,9.8038,284947.0
2024-09-12 11:40:00,10.3,10.32,10.3,10.32,153042.0,9.8038,9.8228,9.8038,9.8228,153042.0
2024-09-12 11:50:00,10.32,10.32,10.3,10.32,240667.0,9.8228,9.8228,9.8038,9.8228,240667.0
2024-09-12 12:00:00,10.32,10.32,10.3,10.32,297024.0,9.8228,9.8228,9.8038,9.8228,297024.0
2024-09-12 12:10:00,10.32,10.32,10.31,10.32,172158.0,9.8228,9.8228,9.8133,9.8228,172158.0
2024-09-12 12:20:00,10.32,10.32,10.31,10.32,102786.0,9.8228,9.8228,9.8133,9.8228,102786.0
2024-09-12 12:30:00,10.32,10.32,10.31,10.32,141177.0,9.8228,9.8228,9.8133,9.8228,141177.0
2024-09-12 12:40:00,10.32,10.32,10.3,10.31,404747.0,9.8228,9.8228,9.8038,9.8133,404747.0
2024-09-12 12:50:00,10.32,10.34,10.31,10.34,456120.0,9.8228,9.8418,9.8133,9.8418,456120.0
2024-09-12 13:00:00,10.34,10.34,10.33,10.34,152646.0,9.8418,9.8418,9.8323,9.8418,152646.0
2024-09-12 13:10:00,10.34,10.35,10.33,10.35,176589.0,9.8418,9.8513,9.8323,9.8513,176589.0
2024-09-12 13:20:00,10.35,10.35,10.34,10.35,204614.0,9.8513,9.8513,9.8418,9.8513,204614.0
2024-09-12 13:30:00,10.35,10.36,10.34,10.36,525215.0,9.8513,9.8609,9.8418,9.8609,525215.0
2024-09-12 13:40:00,10.36,10.36,10.35,10.36,222619.0,9.8609,9.8609,9.8513,9.8609,222619.0
2024-09-12 13:50:00,10.36,10.37,10.35,10.37,230231.0,9.8609,9.8704,9.8513,9.8704,230231.0
2024-09-12 14:00:00,10.37,10.37,10.35,10.37,419900.0,9.8704,9.8704,9.8513,9.8704,419900.0
2024-09-12 14:10:00,10.37,10.38,10.36,10.38,286973.0,9.8704,9.8799,9.8609,9.8799,286973.0
2024-09-12 14:20:00,10.38,10.39,10.37,10.38,187942.0,9.8799,9.8894,9.8704,9.8799,187942.0
2024-09-12 14:30:00,10.38,10.4,10.37,10.38,853750.0,9.8799,9.8989,9.8704,9.8799,853750.0
2024-09-12 14:40:00,10.38,10.38,10.36,10.38,255155.0,9.8799,9.8799,9.8609,9.8799,255155.0
2024-09-12 14:50:00,10.38,10.38,10.35,10.38,425233.0,9.8799,9.8799,9.8513,9.8799,425233.0
2024-09-12 15:00:00,10.38,10.38,10.37,10.38,96130.0,9.8799,9.8799,9.8704,9.8799,96130.0
2024-09-12 15:10:00,10.38,10.38,10.37,10.38,253556.0,9.8799,9.8799,9.8704,9.8799,253556.0
2024-09-12 15:20:00,10.38,10.38,10.36,10.38,697702.0,9.8799,9.8799,9.8609,9.8799,697702.0
2024-09-12 15:30:00,10.38,10.38,10.35,10.36,1095223.0,9.8799,9.8799,9.8513,9.8609,1095223.0
2024-09-12 15:40:00,10.36,10.36,10.35,10.35,516960.0,9.8609,9.8609,9.8513,9.8513,516960.0
2024-09-12 15:50:00,10.35,10.37,10.33,10.37,2352112.0,9.8513,9.8704,9.8323,9.8704,2352112.0
2024-09-13 09:30:00,10.43,10.46,10.42,10.46,1154536.0,9.9275,9.956,9.918,9.956,1154536.0
2024-09-13 09:40:00,10.45,10.52,10.45,10.52,1214014.0,9.9465,10.0132,9.9465,10.0132,1214014.0
2024-09-13 09:50:00,10.52,10.56,10.51,10.55,1014372.0,10.0132,10.0512,10.0036,10.0417,1014372.0
2024-09-13 10:00:00,10.55,10.56,10.53,10.55,714407.0,10.0417,10.0512,10.0227,10.0417,714407.0
2024-09-13 10:10:00,10.55,10.57,10.54,10.55,1394027.0,10.0417,10.0607,10.0322,10.0417,1394027.0
2024-09-13 10:20:00,10.55,10.58,10.55,10.58,465749.0,10.0417,10.0703,10.0417,10.0703,465749.0
2024-09-13 10:30:00,10.58,10.61,10.57,10.61,573706.0,10.0703,10.0988,10.0607,10.0988,573706.0
2024-09-13 10:40:00,10.61,10.62,10.6,10.61,442686.0,10.0988,10.1083,10.0893,10.0988,442686.0
2024-09-13 10:50:00,10.61,10.62,10.58,10.61,557884.0,10.0988,10.1083,10.0703,10.0988,557884.0
2024-09-13 11:00:00,10.61,10.61,10.59,10.6,530075.0,10.0988,10.0988,10.0798,10.0893,530075.0
2024-09-13 11:10:00,10.6,10.61,10.58,10.59,317624.0,10.0893,10.0988,10.0703,10.0798,317624.0
2024-09-13 11:20:00,10.59,10.6,10.58,10.59,254860.0,10.0798,10.0893,10.0703,10.0798,254860.0
2024-09-13 11:30:00,10.58,10.6,10.58,10.59,307420.0,10.0703,10.0893,10.0703,10.0798,307420.0
2024-09-13 11:40:00,10.59,10.6,10.58,10.59,402294.0,10.0798,10.0893,10.0703,10.0798,402294.0
2024-09-13 11:50:00,10.59,10.59,10.58,10.59,239134.0,10.0798,10.0798,10.0703,10.0798,239134.0
2024-09-13 12:00:00,10.59,10.59,10.57,10.58,210888.0,10.0798,10.0798,10.0607,10.0703,210888.0
2024-09-13 12:10:00,10.58,10.6,10.57,10.59,324029.0,10.0703,10.0893,10.0607,10.0798,324029.0
2024-09-13 12:20:00,10.6,10.6,10.58,10.59,182260.0,10.0893,10.0893,10.0703,10.0798,182260.0
2024-09-13 12:30:00,10.59,10.59,10.56,10.57,221512.0,10.0798,10.0798,10.0512,10.0607,221512.0
2024-09-13 12:40:00,10.57,10.57,10.55,10.55,127842.0,10.0607,10.0607,10.0417,10.0417,127842.0
2024-09-13 12:50:00,10.55,10.56,10.55,10.55,167139.0,10.0417,10.0512,10.0417,10.0417,167139.0
2024-09-13 13:00:00,10.55,10.56,10.54,10.54,176601.0,10.0417,10.0512,10.0322,10.0322,176601.0
2024-09-13 13:10:00,10.54,10.56,10.54,10.55,274212.0,10.0322,10.0512,10.0322,10.0417,274212.0
2024-09-13 13:20:00,10.55,10.56,10.54,10.54,182026.0,10.0417,10.0512,10.0322,10.0322,182026.0
2024-09-13 13:30:00,10.55,10.57,10.54,10.56,281422.0,10.0417,10.0607,10.0322,10.0512,281422.0
2024-09-13 13:40:00,10.57,10.58,10.56,10.57,468087.0,10.0607,10.0703,10.0512,10.0607,468087.0
2024-09-13 13:50:00,10.56,10.57,10.55,10.55,102539.0,10.0512,10.0607,10.0417,10.0417,102539.0
2024-09-13 14:00:00,10.55,10.56,10.52,10.52,185249.0,10.0417,10.0512,10.0132,10.0132,185249.0
2024-09-13 14:10:00,10.53,10.55,10.52,10.55,205838.0,10.0227,10.0417,10.0132,10.0417,205838.0
2024-09-13 14:20:00,10.55,10.55,10.53,10.54,356881.0,10.0417,10.0417,10.0227,10.0322,356881.0
2024-09-13 14:30:00,10.54,10.55,10.53,10.54,98165.0,10.0322,10.0417,10.0227,10.0322,98165.0
2024-09-13 14:40:00,10.54,10.55,10.53,10.54,109565.0,10.0322,10.0417,10.0227,10.0322,109565.0
2024-09-13 14:50:00,10.54,10.55,10.53,10.54,142002.0,10.0322,10.0417,10.0227,10.0322,142002.0
2024-09-13 15:00:00,10.54,10.54,10.52,10.53,138531.0,10.0322,10.0322,10.0132,10.0227,138531.0
2024-09-13 15:10:00,10.53,10.54,10.52,10.54,128902.0,10.0227,10.0322,10.0132,10.0322,128902.0
2024-09-13 15:20:00,10.54,10.54,10.53,10.54,124129.0,10.0322,10.0322,10.0227,10.0322,124129.0
2024-09-13 15:30:00,10.54,10.55,10.53,10.54,600036.0,10.0322,10.0417,10.0227,10.0322,600036.0
2024-09-13 15:40:00,10.54,10.54,10.51,10.52,923712.0,10.0322,10.0322,10.0036,10.0132,923712.0
2024-09-13 15:50:00,10.51,10.52,10.49,10.51,2906953.0,10.0036,10.0132,9.9846,10.0036,2906953.0
2024-09-16 09:30:00,10.58,10.63,10.55,10.6,1408287.0,10.0703,10.1179,10.0417,10.0893,1408287.0
2024-09-16 09:40:00,10.59,10.6,10.54,10.57,503758.0,10.0798,10.0893,10.0322,10.0607,503758.0
2024-09-16 09:50:00,10.57,10.58,10.56,10.57,304554.0,10.0607,10.0703,10.0512,10.0607,304554.0
2024-09-16 10:00:00,10.57,10.59,10.54,10.55,505488.0,10.0607,10.0798,10.0322,10.0417,505488.0
2024-09-16 10:10:00,10.55,10.56,10.54,10.56,273842.0,10.0417,10.0512,10.0322,10.0512,273842.0
2024-09-16 10:20:00,10.55,10.56,10.54,10.55,159831.0,10.0417,10.0512,10.0322,10.0417,159831.0
2024-09-16 10:30:00,10.55,10.57,10.53,10.55,269828.0,10.0417,10.0607,10.0227,10.0417,269828.0
2024-09-16 10:40:00,10.55,10.56,10.54,10.55,370534.0,10.0417,10.0512,10.0322,10.0417,370534.0
2024-09-16 10:50:00,10.55,10.56,10.54,10.55,260647.0,10.0417,10.0512,10.0322,10.0417,260647.0
2024-09-16 11:00:00,10.55,10.56,10.54,10.56,128213.0,10.0417,10.0512,10.0322,10.0512,128213.0
2024-09-16 11:10:00,10.56,10.57,10.54,10.54,162047.0,10.0512,10.0607,10.0322,10.0322,162047.0
2024-09-16 11:20:00,10.54,10.55,10.52,10.52,229249.0,10.0322,10.0417,10.0132,10.0132,229249.0
2024-09-16 11:30:00,10.52,10.53,10.52,10.53,237288.0,10.0132,10.0227,10.0132,10.0227,237288.0
2024-09-16 11:40:00,10.53,10.53,10.52,10.53,421476.0,10.0227,10.0227,10.0132,10.0227,421476.0
2024-09-16 11:50:00,10.53,10.54,10.51,10.54,519969.0,10.0227,10.0322,10.0036,10.0322,519969.0
2024-09-16 12:00:00,10.54,10.54,10.53,10.54,68217.0,10.0322,10.0322,10.0227,10.0322,68217.0
2024-09-16 12:10:00,10.54,10.54,10.53,10.54,99809.0,10.0322,10.0322,10.0227,10.0322,99809.0
2024-09-16 12:20:00,10.54,10.55,10.53,10.54,413265.0,10.0322,10.0417,10.0227,10.0322,413265.0
2024-09-16 12:30:00,10.54,10.55,10.54,10.54,84339.0,10.0322,10.0417,10.0322,10.0322,84339.0
2024-09-16 12:40:00,10.54,10.55,10.53,10.54,628516.0,10.0322,10.0417,10.0227,10.0322,628516.0
2024-09-16 12:50:00,10.54,10.55,10.53,10.54,266980.0,10.0322,10.0417,10.0227,10.0322,266980.0
2024-09-16 13:00:00,10.54,10.54,10.52,10.54,744884.0,10.0322,10.0322,10.0132,10.0322,744884.0
2024-09-16 13:10:00,10.54,10.56,10.53,10.55,157730.0,10.0322,10.0512,10.0227,10.0417,157730.0
2024-09-16 13:20:00,10.55,10.56,10.54,10.54,176779.0,10.0417,10.0512,10.0322,10.0322,176779.0
2024-09-16 13:30:00,10.54,10.55,10.52,10.53,218974.0,10.0322,10.0417,10.0132,10.0227,218974.0
2024-09-16 13:40:00,10.53,10.54,10.52,10.54,203702.0,10.0227,10.0322,10.0132,10.0322,203702.0
2024-09-16 13:50:00,10.54,10.56,10.53,10.56,256920.0,10.0322,10.0512,10.0227,10.0512,256920.0
2024-09-16 14:00:00,10.56,10.57,10.55,10.56,348149.0,10.0512,10.0607,10.0417,10.0512,348149.0
2024-09-16 14:10:00,10.56,10.56,10.54,10.55,454739.0,10.0512,10.0512,10.0322,10.0417,454739.0
2024-09-16 14:20:00,10.55,10.56,10.54,10.54,222026.0,10.0417,10.0512,10.0322,10.0322,222026.0
2024-09-16 14:30:00,10.54,10.55,10.53,10.54,153449.0,10.0322,10.0417,10.0227,10.0322,153449.0
2024-09-16 14:40:00,10.54,10.55,10.53,10.54,276527.0,10.0322,10.0417,10.0227,10.0322,276527.0
2024-09-16 14:50:00,10.54,10.56,10.54,10.56,266133.0,10.0322,10.0512,10.0322,10.0512,266133.0
2024-09-16 15:00:00,10.55,10.56,10.55,10.55,81673.0,10.0417,10.0512,10.0417,10.0417,81673.0
2024-09-16 15:10:00,10.56,10.57,10.55,10.57,108035.0,10.0512,10.0607,10.0417,10.0607,108035.0
2024-09-16 15:20:00,10.57,10.57,10.56,10.57,55960.0,10.0607,10.0607,10.0512,10.0607,55960.0
2024-09-16 15:30:00,10.57,10.58,10.56,10.58,261306.0,10.0607,10.0703,10.0512,10.0703,261306.0
2024-09-16 15:40:00,10.58,10.58,10.57,10.58,257713.0,10.0703,10.0703,10.0607,10.0703,257713.0
2024-09-16 15:50:00,10.58,10.6,10.56,10.59,2674132.0,10.0703,10.0893,10.0512,10.0798,2674132.0
2024-09-17 09:30:00,10.62,10.64,10.57,10.59,643995.0,10.1083,10.1274,10.0607,10.0798,643995.0
2024-09-17 09:40:00,10.59,10.6,10.57,10.57,228046.0,10.0798,10.0893,10.0607,10.0607,228046.0
2024-09-17 09:50:00,10.57,10.6,10.56,10.59,373237.0,10.0607,10.0893,10.0512,10.0798,373237.0
2024-09-17 10:00:00,10.59,10.61,10.58,10.61,139263.0,10.0798,10.0988,10.0703,10.0988,139263.0
2024-09-17 10:10:00,10.61,10.63,10.6,10.61,271479.0,10.0988,10.1179,10.0893,10.0988,271479.0
2024-09-17 10:20:00,10.61,10.62,10.6,10.62,144722.0,10.0988,10.1083,10.0893,10.1083,144722.0
2024-09-17 10:30:00,10.62,10.62,10.57,10.58,365599.0,10.1083,10.1083,10.0607,10.0703,365599.0
2024-09-17 10:40:00,10.58,10.59,10.56,10.57,315854.0,10.0703,10.0798,10.0512,10.0607,315854.0
2024-09-17 10:50:00,10.57,10.57,10.55,10.55,127926.0,10.0607,10.0607,10.0417,10.0417,127926.0
2024-09-17 11:00:00,10.55,10.58,10.55,10.57,165171.0,10.0417,10.0703,10.0417,10.0607,165171.0
2024-09-17 11:10:00,10.57,10.58,10.56,10.57,92938.0,10.0607,10.0703,10.0512,10.0607,92938.0
2024-09-17 11:20:00,10.58,10.58,10.56,10.56,135635.0,10.0703,10.0703,10.0512,10.0512,135635.0
2024-09-17 11:30:00,10.56,10.57,10.55,10.56,445631.0,10.0512,10.0607,10.0417,10.0512,445631.0
2024-09-17 11:40:00,10.56,10.57,10.56,10.57,153998.0,10.0512,10.0607,10.0512,10.0607,153998.0
2024-09-17 11:50:00,10.56,10.57,10.56,10.57,56128.0,10.0512,10.0607,10.0512,10.0607,56128.0
2024-09-17 12:00:00,10.57,10.57,10.54,10.54,372595.0,10.0607,10.0607,10.0322,10.0322,372595.0
2024-09-17 12:10:00,10.54,10.56,10.54,10.55,247282.0,10.0322,10.0512,10.0322,10.0417,247282.0
2024-09-17 12:20:00,10.54,10.56,10.54,10.55,214095.0,10.0322,10.0512,10.0322,10.0417,214095.0
2024-09-17 12:30:00,10.55,10.57,10.55,10.55,184723.0,10.0417,10.0607,10.0417,10.0417,184723.0
2024-09-17 12:40:00,10.56,10.56,10.52,10.53,227201.0,10.0512,10.0512,10.0132,10.0227,227201.0
2024-09-17 12:50:00,10.53,10.53,10.52,10.53,164111.0,10.0227,10.0227,10.0132,10.0227,164111.0
2024-09-17 13:00:00,10.53,10.53,10.52,10.53,72776.0,10.0227,10.0227,10.0132,10.0227,72776.0
2024-09-17 13:10:00,10.52,10.53,10.51,10.53,91889.0,10.0132,10.0227,10.0036,10.0227,91889.0
2024-09-17 13:20:00,10.53,10.54,10.52,10.52,373864.0,10.0227,10.0322,10.0132,10.0132,373864.0
2024-09-17 13:30:00,10.52,10.53,10.52,10.53,48466.0,10.0132,10.0227,10.0132,10.0227,48466.0
2024-09-17 13:40:00,10.53,10.53,10.51,10.53,189667.0,10.0227,10.0227,10.0036,10.0227,189667.0
2024-09-17 13:50:00,10.52,10.57,10.52,10.57,282917.0,10.0132,10.0607,10.0132,10.0607,282917.0
2024-09-17 14:00:00,10.57,10.57,10.54,10.54,131799.0,10.0607,10.0607,10.0322,10.0322,131799.0
2024-09-17 14:10:00,10.54,10.57,10.54,10.57,170405.0,10.0322,10.0607,10.0322,10.0607,170405.0
2024-09-17 14:20:00,10.56,10.58,10.56,10.57,280559.0,10.0512,10.0703,10.0512,10.0607,280559.0
2024-09-17 14:30:00,10.57,10.58,10.57,10.58,70733.0,10.0607,10.0703,10.0607,10.0703,70733.0
2024-09-17 14:40:00,10.58,10.58,10.56,10.56,154215.0,10.0703,10.0703,10.0512,10.0512,154215.0
2024-09-17 14:50:00,10.57,10.6,10.56,10.6,390551.0,10.0607,10.0893,10.0512,10.0893,390551.0
2024-09-17 15:00:00,10.6,10.6,10.57,10.59,327527.0,10.0893,10.0893,10.0607,10.0798,327527.0
2024-09-17 15:10:00,10.59,10.59,10.58,10.59,70239.0,10.0798,10.0798,10.0703,10.0798,70239.0
2024-09-17 15:20:00,10.59,10.59,10.58,10.59,107634.0,10.0798,10.0798,10.0703,10.0798,107634.0
2024-09-17 15:30:00,10.59,10.59,10.58,10.59,111668.0,10.0798,10.0798,10.0703,10.0798,111668.0
2024-09-17 15:40:00,10.59,10.59,10.58,10.59,413086.0,10.0798,10.0798,10.0703,10.0798,413086.0
2024-09-17 15:50:00,10.59,10.6,10.57,10.6,1697629.0,10.0798,10.0893,10.0607,10.0893,1697629.0
2024-09-18 09:30:00,10.51,10.58,10.5,10.52,532440.0,10.0036,10.0703,9.9941,10.0132,532440.0
2024-09-18 09:40:00,10.51,10.52,10.49,10.51,274975.0,10.0036,10.0132,9.9846,10.0036,274975.0
2024-09-18 09:50:00,10.52,10.52,10.5,10.51,112313.0,10.0132,10.0132,9.9941,10.0036,112313.0
2024-09-18 10:00:00,10.51,10.52,10.49,10.52,223091.0,10.0036,10.0132,9.9846,10.0132,223091.0
2024-09-18 10:10:00,10.52,10.53,10.5,10.51,174201.0,10.0132,10.0227,9.9941,10.0036,174201.0
2024-09-18 10:20:00,10.51,10.51,10.49,10.5,192944.0,10.0036,10.0036,9.9846,9.9941,192944.0
2024-09-18 10:30:00,10.5,10.51,10.49,10.51,113120.0,9.9941,10.0036,9.9846,10.0036,113120.0
2024-09-18 10:40:00,10.51,10.51,10.5,10.51,213874.0,10.0036,10.0036,9.9941,10.0036,213874.0
2024-09-18 10:50:00,10.51,10.52,10.5,10.52,278556.0,10.0036,10.0132,9.9941,10.0132,278556.0
2024-09-18 11:00:00,10.52,10.52,10.51,10.52,166520.0,10.0132,10.0132,10.0036,10.0132,166520.0
2024-09-18 11:10:00,10.52,10.52,10.49,10.51,191111.0,10.0132,10.0132,9.9846,10.0036,191111.0
2024-09-18 11:20:00,10.51,10.52,10.5,10.51,211057.0,10.0036,10.0132,9.9941,10.0036,211057.0
2024-09-18 11:30:00,10.52,10.53,10.51,10.52,361295.0,10.0132,10.0227,10.0036,10.0132,361295.0
2024-09-18 11:40:00,10.52,10.52,10.49,10.49,156859.0,10.0132,10.0132,9.9846,9.9846,156859.0
2024-09-18 11:50:00,10.5,10.5,10.49,10.49,53180.0,9.9941,9.9941,9.9846,9.9846,53180.0
2024-09-18 12:00:00,10.49,10.5,10.48,10.5,396428.0,9.9846,9.9941,9.9751,9.9941,396428.0
2024-09-18 12:10:00,10.5,10.51,10.49,10.51,161506.0,9.9941,10.0036,9.9846,10.0036,161506.0
2024-09-18 12:20:00,10.51,10.51,10.49,10.51,171691.0,10.0036,10.0036,9.9846,10.0036,171691.0
2024-09-18 12:30:00,10.51,10.51,10.5,10.5,87954.0,10.0036,10.0036,9.9941,9.9941,87954.0
2024-09-18 12:40:00,10.5,10.51,10.49,10.5,108184.0,9.9941,10.0036,9.9846,9.9941,108184.0
2024-09-18 12:50:00,10.5,10.5,10.49,10.5,42084.0,9.9941,9.9941,9.9846,9.9941,42084.0
2024-09-18 13:00:00,10.5,10.5,10.49,10.49,70088.0,9.9941,9.9941,9.9846,9.9846,70088.0
2024-09-18 13:10:00,10.5,10.5,10.49,10.49,83310.0,9.9941,9.9941,9.9846,9.9846,83310.0
2024-09-18 13:20:00,10.5,10.52,10.49,10.52,192412.0,9.9941,10.0132,9.9846,10.0132,192412.0
2024-09-18 13:30:00,10.52,10.52,10.5,10.51,155274.0,10.0132,10.0132,9.9941,10.0036,155274.0
2024-09-18 13:40:00,10.51,10.52,10.5,10.51,167971.0,10.0036,10.0132,9.9941,10.0036,167971.0
2024-09-18 13:50:00,10.52,10.53,10.5,10.53,312242.0,10.0132,10.0227,9.9941,10.0227,312242.0
2024-09-18 14:00:00,10.53,10.63,10.52,10.63,1316017.0,10.0227,10.1179,10.0132,10.1179,1316017.0
2024-09-18 14:10:00,10.63,10.65,10.59,10.65,674255.0,10.1179,10.1369,10.0798,10.1369,674255.0
2024-09-18 14:20:00,10.65,10.68,10.63,10.68,846942.0,10.1369,10.1654,10.1179,10.1654,846942.0
2024-09-18 14:30:00,10.68,10.71,10.67,10.71,909577.0,10.1654,10.194,10.1559,10.194,909577.0
2024-09-18 14:40:00,10.7,10.71,10.62,10.63,914819.0,10.1845,10.194,10.1083,10.1179,914819.0
2024-09-18 14:50:00,10.63,10.65,10.61,10.61,398306.0,10.1179,10.1369,10.0988,10.0988,398306.0
2024-09-18 15:00:00,10.61,10.61,10.54,10.56,537200.0,10.0988,10.0988,10.0322,10.0512,537200.0
2024-09-18 15:10:00,10.56,10.61,10.55,10.59,417761.0,10.0512,10.0988,10.0417,10.0798,417761.0
2024-09-18 15:20:00,10.59,10.6,10.55,10.59,748538.0,10.0798,10.0893,10.0417,10.0798,748538.0
2024-09-18 15:30:00,10.59,10.59,10.53,10.54,960474.0,10.0798,10.0798,10.0227,10.0322,960474.0
2024-09-18 15:40:00,10.55,10.55,10.51,10.51,471077.0,10.0417,10.0417,10.0036,10.0036,471077.0
2024-09-18 15:50:00,10.52,10.54,10.5,10.53,1591048.0,10.0132,10.0322,9.9941,10.0227,1591048.0
2024-09-19 09:30:00,10.8,10.84,10.77,10.8,1499894.0,10.2797,10.3177,10.2511,10.2797,1499894.0
2024-09-19 09:40:00,10.8,10.81,10.73,10.76,589389.0,10.2797,10.2892,10.213,10.2416,589389.0
2024-09-19 09:50:00,10.76,10.76,10.72,10.74,399249.0,10.2416,10.2416,10.2035,10.2226,399249.0
2024-09-19 10:00:00,10.74,10.78,10.73,10.73,632057.0,10.2226,10.2606,10.213,10.213,632057.0
2024-09-19 10:10:00,10.74,10.75,10.72,10.74,394107.0,10.2226,10.2321,10.2035,10.2226,394107.0
2024-09-19 10:20:00,10.74,10.76,10.72,10.74,785171.0,10.2226,10.2416,10.2035,10.2226,785171.0
2024-09-19 10:30:00,10.74,10.75,10.71,10.75,614421.0,10.2226,10.2321,10.194,10.2321,614421.0
2024-09-19 10:40:00,10.75,10.75,10.7,10.75,1314173.0,10.2321,10.2321,10.1845,10.2321,1314173.0
2024-09-19 10:50:00,10.74,10.78,10.74,10.77,1248856.0,10.2226,10.2606,10.2226,10.2511,1248856.0
2024-09-19 11:00:00,10.77,10.79,10.76,10.78,970174.0,10.2511,10.2701,10.2416,10.2606,970174.0
2024-09-19 11:10:00,10.78,10.8,10.76,10.78,660770.0,10.2606,10.2797,10.2416,10.2606,660770.0
2024-09-19 11:20:00,10.78,10.8,10.77,10.8,443331.0,10.2606,10.2797,10.2511,10.2797,443331.0
2024-09-19 11:30:00,10.8,10.81,10.78,10.8,696519.0,10.2797,10.2892,10.2606,10.2797,696519.0
2024-09-19 11:40:00,10.8,10.82,10.79,10.81,313366.0,10.2797,10.2987,10.2701,10.2892,313366.0
2024-09-19 11:50:00,10.82,10.83,10.81,10.83,351001.0,10.2987,10.3082,10.2892,10.3082,351001.0
2024-09-19 12:00:00,10.83,10.83,10.8,10.8,492524.0,10.3082,10.3082,10.2797,10.2797,492524.0
2024-09-19 12:10:00,10.8,10.82,10.79,10.81,835808.0,10.2797,10.2987,10.2701,10.2892,835808.0
2024-09-19 12:20:00,10.8,10.81,10.79,10.79,153013.0,10.2797,10.2892,10.2701,10.2701,153013.0
2024-09-19 12:30:00,10.79,10.81,10.79,10.79,335500.0,10.2701,10.2892,10.2701,10.2701,335500.0
2024-09-19 12:40:00,10.79,10.8,10.78,10.8,399474.0,10.2701,10.2797,10.2606,10.2797,399474.0
2024-09-19 12:50:00,10.79,10.8,10.77,10.79,361410.0,10.2701,10.2797,10.2511,10.2701,361410.0
2024-09-19 13:00:00,10.79,10.79,10.77,10.78,430554.0,10.2701,10.2701,10.2511,10.2606,430554.0
2024-09-19 13:10:00,10.78,10.78,10.76,10.78,125856.0,10.2606,10.2606,10.2416,10.2606,125856.0
2024-09-19 13:20:00,10.78,10.78,10.77,10.78,111706.0,10.2606,10.2606,10.2511,10.2606,111706.0
2024-09-19 13:30:00,10.77,10.78,10.77,10.78,102616.0,10.2511,10.2606,10.2511,10.2606,102616.0
2024-09-19 13:40:00,10.78,10.78,10.75,10.76,593147.0,10.2606,10.2606,10.2321,10.2416,593147.0
2024-09-19 13:50:00,10.76,10.76,10.73,10.76,614323.0,10.2416,10.2416,10.213,10.2416,614323.0
2024-09-19 14:00:00,10.76,10.76,10.73,10.74,327796.0,10.2416,10.2416,10.213,10.2226,327796.0
2024-09-19 14:10:00,10.74,10.75,10.72,10.75,487151.0,10.2226,10.2321,10.2035,10.2321,487151.0
2024-09-19 14:20:00,10.75,10.75,10.74,10.75,177050.0,10.2321,10.2321,10.2226,10.2321,177050.0
2024-09-19 14:30:00,10.75,10.76,10.74,10.75,323070.0,10.2321,10.2416,10.2226,10.2321,323070.0
2024-09-19 14:40:00,10.75,10.76,10.74,10.75,560131.0,10.2321,10.2416,10.2226,10.2321,560131.0
2024-09-19 14:50:00,10.75,10.77,10.74,10.76,445446.0,10.2321,10.2511,10.2226,10.2416,445446.0
2024-09-19 15:00:00,10.76,10.77,10.75,10.75,358359.0,10.2416,10.2511,10.2321,10.2321,358359.0
2024-09-19 15:10:00,10.76,10.77,10.75,10.76,682855.0,10.2416,10.2511,10.2321,10.2416,682855.0
2024-09-19 15:20:00,10.76,10.76,10.74,10.76,449190.0,10.2416,10.2416,10.2226,10.2416,449190.0
2024-09-19 15:30:00,10.76,10.76,10.74,10.75,1022085.0,10.2416,10.2416,10.2226,10.2321,1022085.0
2024-09-19 15:40:00,10.74,10.75,10.73,10.75,838329.0,10.2226,10.2321,10.213,10.2321,838329.0
2024-09-19 15:50:00,10.75,10.78,10.74,10.77,2578143.0,10.2321,10.2606,10.2226,10.2511,2578143.0
2024-09-20 09:30:00,10.62,10.64,10.57,10.6,754696.0,10.1083,10.1274,10.0607,10.0893,754696.0
2024-09-20 09:40:00,10.6,10.6,10.56,10.57,368929.0,10.0893,10.0893,10.0512,10.0607,368929.0
2024-09-20 09:50:00,10.57,10.6,10.55,10.6,334873.0,10.0607,10.0893,10.0417,10.0893,334873.0
2024-09-20 10:00:00,10.6,10.61,10.58,10.59,438912.0,10.0893,10.0988,10.0703,10.0798,438912.0
2024-09-20 10:10:00,10.59,10.59,10.57,10.58,325671.0,10.0798,10.0798,10.0607,10.0703,325671.0
2024-09-20 10:20:00,10.58,10.58,10.55,10.55,451131.0,10.0703,10.0703,10.0417,10.0417,451131.0
2024-09-20 10:30:00,10.55,10.56,10.54,10.55,664273.0,10.0417,10.0512,10.0322,10.0417,664273.0
2024-09-20 10:40:00,10.55,10.56,10.53,10.54,318258.0,10.0417,10.0512,10.0227,10.0322,318258.0
2024-09-20 10:50:00,10.54,10.54,10.5,10.51,270261.0,10.0322,10.0322,9.9941,10.0036,270261.0
2024-09-20 11:00:00,10.51,10.52,10.49,10.52,939215.0,10.0036,10.0132,9.9846,10.0132,939215.0
2024-09-20 11:10:00,10.52,10.52,10.5,10.51,189285.0,10.0132,10.0132,9.9941,10.0036,189285.0
2024-09-20 11:20:00,10.51,10.51,10.5,10.51,116496.0,10.0036,10.0036,9.9941,10.0036,116496.0
2024-09-20 11:30:00,10.51,10.52,10.49,10.51,832670.0,10.0036,10.0132,9.9846,10.0036,832670.0
2024-09-20 11:40:00,10.51,10.52,10.49,10.52,501037.0,10.0036,10.0132,9.9846,10.0132,501037.0
2024-09-20 11:50:00,10.52,10.53,10.5,10.51,520484.0,10.0132,10.0227,9.9941,10.0036,520484.0
2024-09-20 12:00:00,10.51,10.51,10.46,10.46,568096.0,10.0036,10.0036,9.956,9.956,568096.0
2024-09-20 12:10:00,10.46,10.47,10.46,10.46,130778.0,9.956,9.9656,9.956,9.956,130778.0
2024-09-20 12:20:00,10.46,10.47,10.45,10.45,98241.0,9.956,9.9656,9.9465,9.9465,98241.0
2024-09-20 12:30:00,10.46,10.47,10.45,10.46,150672.0,9.956,9.9656,9.9465,9.956,150672.0
2024-09-20 12:40:00,10.45,10.46,10.44,10.45,334818.0,9.9465,9.956,9.937,9.9465,334818.0
2024-09-20 12:50:00,10.45,10.45,10.41,10.41,252914.0,9.9465,9.9465,9.9085,9.9085,252914.0
2024-09-20 13:00:00,10.42,10.42,10.39,10.39,246671.0,9.918,9.918,9.8894,9.8894,246671.0
2024-09-20 13:10:00,10.4,10.4,10.38,10.4,248107.0,9.8989,9.8989,9.8799,9.8989,248107.0
2024-09-20 13:20:00,10.4,10.4,10.38,10.4,205704.0,9.8989,9.8989,9.8799,9.8989,205704.0
2024-09-20 13:30:00,10.4,10.41,10.37,10.38,431251.0,9.8989,9.9085,9.8704,9.8799,431251.0
2024-09-20 13:40:00,10.38,10.4,10.37,10.38,314661.0,9.8799,9.8989,9.8704,9.8799,314661.0
2024-09-20 13:50:00,10.38,10.4,10.37,10.38,629627.0,9.8799,9.8989,9.8704,9.8799,629627.0
2024-09-20 14:00:00,10.38,10.39,10.37,10.38,396042.0,9.8799,9.8894,9.8704,9.8799,396042.0
2024-09-20 14:10:00,10.38,10.38,10.36,10.37,261431.0,9.8799,9.8799,9.8609,9.8704,261431.0
2024-09-20 14:20:00,10.37,10.38,10.34,10.34,290858.0,9.8704,9.8799,9.8418,9.8418,290858.0
2024-09-20 14:30:00,10.34,10.34,10.32,10.34,371068.0,9.8418,9.8418,9.8228,9.8418,371068.0
2024-09-20 14:40:00,10.34,10.35,10.32,10.34,622800.0,9.8418,9.8513,9.8228,9.8418,622800.0
2024-09-20 14:50:00,10.34,10.36,10.33,10.36,325676.0,9.8418,9.8609,9.8323,9.8609,325676.0
2024-09-20 15:00:00,10.36,10.37,10.32,10.33,540621.0,9.8609,9.8704,9.8228,9.8323,540621.0
2024-09-20 15:10:00,10.33,10.36,10.32,10.36,782339.0,9.8323,9.8609,9.8228,9.8609,782339.0
2024-09-20 15:20:00,10.36,10.38,10.35,10.38,326220.0,9.8609,9.8799,9.8513,9.8799,326220.0
2024-09-20 15:30:00,10.38,10.39,10.37,10.38,307956.0,9.8799,9.8894,9.8704,9.8799,307956.0
2024-09-20 15:40:00,10.38,10.4,10.38,10.39,1138884.0,9.8799,9.8989,9.8799,9.8894,1138884.0
2024-09-20 15:50:00,10.4,10.44,10.39,10.39,2800130.0,9.8989,9.937,9.8894,9.8894,2800130.0
2024-09-23 09:30:00,10.23,10.3,10.17,10.28,1584686.0,9.7371,9.8038,9.68,9.7847,1584686.0
2024-09-23 09:40:00,10.27,10.33,10.26,10.33,776123.0,9.7752,9.8323,9.7657,9.8323,776123.0
2024-09-23 09:50:00,10.33,10.33,10.27,10.28,722009.0,9.8323,9.8323,9.7752,9.7847,722009.0
2024-09-23 10:00:00,10.28,10.3,10.27,10.3,473282.0,9.7847,9.8038,9.7752,9.8038,473282.0
2024-09-23 10:10:00,10.3,10.33,10.29,10.32,474934.0,9.8038,9.8323,9.7942,9.8228,474934.0
2024-09-23 10:20:00,10.33,10.33,10.31,10.33,468440.0,9.8323,9.8323,9.8133,9.8323,468440.0
2024-09-23 10:30:00,10.33,10.39,10.31,10.36,1172508.0,9.8323,9.8894,9.8133,9.8609,1172508.0
2024-09-23 10:40:00,10.37,10.38,10.36,10.37,264091.0,9.8704,9.8799,9.8609,9.8704,264091.0
2024-09-23 10:50:00,10.37,10.43,10.37,10.42,558369.0,9.8704,9.9275,9.8704,9.918,558369.0
2024-09-23 11:00:00,10.41,10.44,10.41,10.44,358769.0,9.9085,9.937,9.9085,9.937,358769.0
2024-09-23 11:10:00,10.43,10.44,10.39,10.4,537851.0,9.9275,9.937,9.8894,9.8989,537851.0
2024-09-23 11:20:00,10.4,10.42,10.39,10.4,606266.0,9.8989,9.918,9.8894,9.8989,606266.0
2024-09-23 11:30:00,10.4,10.41,10.39,10.4,310043.0,9.8989,9.9085,9.8894,9.8989,310043.0
2024-09-23 11:40:00,10.4,10.43,10.39,10.42,353359.0,9.8989,9.9275,9.8894,9.918,353359.0
2024-09-23 11:50:00,10.42,10.42,10.41,10.42,93245.0,9.918,9.918,9.9085,9.918,93245.0
2024-09-23 12:00:00,10.42,10.42,10.39,10.39,141145.0,9.918,9.918,9.8894,9.8894,141145.0
2024-09-23 12:10:00,10.39,10.4,10.36,10.38,286149.0,9.8894,9.8989,9.8609,9.8799,286149.0
2024-09-23 12:20:00,10.37,10.37,10.36,10.37,251212.0,9.8704,9.8704,9.8609,9.8704,251212.0
2024-09-23 12:30:00,10.36,10.37,10.35,10.37,292240.0,9.8609,9.8704,9.8513,9.8704,292240.0
2024-09-23 12:40:00,10.36,10.37,10.34,10.36,385268.0,9.8609,9.8704,9.8418,9.8609,385268.0
2024-09-23 12:50:00,10.36,10.38,10.35,10.37,213251.0,9.8609,9.8799,9.8513,9.8704,213251.0
2024-09-23 13:00:00,10.37,10.38,10.36,10.38,185642.0,9.8704,9.8799,9.8609,9.8799,185642.0
2024-09-23 13:10:00,10.38,10.39,10.38,10.38,251693.0,9.8799,9.8894,9.8799,9.8799,251693.0
2024-09-23 13:20:00,10.38,10.41,10.38,10.4,350192.0,9.8799,9.9085,9.8799,9.8989,350192.0
2024-09-23 13:30:00,10.4,10.42,10.38,10.4,596575.0,9.8989,9.918,9.8799,9.8989,596575.0
2024-09-23 13:40:00,10.39,10.42,10.39,10.4,496770.0,9.8894,9.918,9.8894,9.8989,496770.0
2024-09-23 13:50:00,10.41,10.41,10.4,10.41,168838.0,9.9085,9.9085,9.8989,9.9085,168838.0
2024-09-23 14:00:00,10.41,10.41,10.39,10.4,562340.0,9.9085,9.9085,9.8894,9.8989,562340.0
2024-09-23 14:10:00,10.4,10.42,10.39,10.41,376602.0,9.8989,9.918,9.8894,9.9085,376602.0
2024-09-23 14:20:00,10.41,10.42,10.4,10.41,356007.0,9.9085,9.918,9.8989,9.9085,356007.0
2024-09-23 14:30:00,10.41,10.41,10.4,10.41,304391.0,9.9085,9.9085,9.8989,9.9085,304391.0
2024-09-23 14:40:00,10.41,10.41,10.39,10.4,347431.0,9.9085,9.9085,9.8894,9.8989,347431.0
2024-09-23 14:50:00,10.4,10.4,10.38,10.4,291551.0,9.8989,9.8989,9.8799,9.8989,291551.0
2024-09-23 15:00:00,10.4,10.41,10.39,10.39,367700.0,9.8989,9.9085,9.8894,9.8894,367700.0
2024-09-23 15:10:00,10.39,10.41,10.39,10.4,341214.0,9.8894,9.9085,9.8894,9.8989,341214.0
2024-09-23 15:20:00,10.4,10.41,10.39,10.41,397554.0,9.8989,9.9085,9.8894,9.9085,397554.0
2024-09-23 15:30:00,10.41,10.41,10.4,10.41,363698.0,9.9085,9.9085,9.8989,9.9085,363698.0
2024-09-23 15:40:00,10.41,10.41,10.39,10.41,631677.0,9.9085,9.9085,9.8894,9.9085,631677.0
2024-09-23 15:50:00,10.41,10.42,10.4,10.4,2030583.0,9.9085,9.918,9.8989,9.8989,2030583.0
2024-09-24 09:30:00,10.97,11.07,10.97,11.05,5747839.0,10.4415,10.5367,10.4415,10.5176,5747839.0
2024-09-24 09:40:00,11.05,11.09,11.02,11.04,3216166.0,10.5176,10.5557,10.4891,10.5081,3216166.0
2024-09-24 09:50:00,11.04,11.06,11.02,11.04,2474968.0,10.5081,10.5271,10.4891,10.5081,2474968.0
2024-09-24 10:00:00,11.04,11.07,11.02,11.04,1145439.0,10.5081,10.5367,10.4891,10.5081,1145439.0
2024-09-24 10:10:00,11.04,11.08,11.04,11.04,882898.0,10.5081,10.5462,10.5081,10.5081,882898.0
2024-09-24 10:20:00,11.04,11.07,11.04,11.06,920285.0,10.5081,10.5367,10.5081,10.5271,920285.0
2024-09-24 10:30:00,11.06,11.07,11.01,11.03,1945440.0,10.5271,10.5367,10.4795,10.4986,1945440.0
2024-09-24 10:40:00,11.03,11.05,11.01,11.04,1148354.0,10.4986,10.5176,10.4795,10.5081,1148354.0
2024-09-24 10:50:00,11.04,11.08,11.04,11.08,1616052.0,10.5081,10.5462,10.5081,10.5462,1616052.0
2024-09-24 11:00:00,11.08,11.11,11.06,11.09,2112081.0,10.5462,10.5747,10.5271,10.5557,2112081.0
2024-09-24 11:10:00,11.09,11.11,11.07,11.08,1483891.0,10.5557,10.5747,10.5367,10.5462,1483891.0
2024-09-24 11:20:00,11.08,11.1,11.06,11.1,622449.0,10.5462,10.5652,10.5271,10.5652,622449.0
2024-09-24 11:30:00,11.09,11.1,11.08,11.09,397114.0,10.5557,10.5652,10.5462,10.5557,397114.0
2024-09-24 11:40:00,11.08,11.12,11.08,11.12,920674.0,10.5462,10.5842,10.5462,10.5842,920674.0
2024-09-24 11:50:00,11.12,11.13,11.09,11.1,600844.0,10.5842,10.5938,10.5557,10.5652,600844.0
2024-09-24 12:00:00,11.1,11.12,11.08,11.09,755451.0,10.5652,10.5842,10.5462,10.5557,755451.0
2024-09-24 12:10:00,11.09,11.12,11.08,11.11,651928.0,10.5557,10.5842,10.5462,10.5747,651928.0
2024-09-24 12:20:00,11.11,11.11,11.08,11.08,483455.0,10.5747,10.5747,10.5462,10.5462,483455.0
2024-09-24 12:30:00,11.08,11.09,11.07,11.09,258401.0,10.5462,10.5557,10.5367,10.5557,258401.0
2024-09-24 12:40:00,11.09,11.1,11.07,11.09,372519.0,10.5557,10.5652,10.5367,10.5557,372519.0
2024-09-24 12:50:00,11.09,11.11,11.08,11.09,244786.0,10.5557,10.5747,10.5462,10.5557,244786.0
2024-09-24 13:00:00,11.09,11.1,11.07,11.1,599728.0,10.5557,10.5652,10.5367,10.5652,599728.0
2024-09-24 13:10:00,11.1,11.12,11.09,11.12,596180.0,10.5652,10.5842,10.5557,10.5842,596180.0
2024-09-24 13:20:00,11.12,11.12,11.1,11.11,652803.0,10.5842,10.5842,10.5652,10.5747,652803.0
2024-09-24 13:30:00,11.11,11.12,11.09,11.1,494689.0,10.5747,10.5842,10.5557,10.5652,494689.0
2024-09-24 13:40:00,11.11,11.11,11.08,11.1,406283.0,10.5747,10.5747,10.5462,10.5652,406283.0
2024-09-24 13:50:00,11.11,11.12,11.1,11.1,295305.0,10.5747,10.5842,10.5652,10.5652,295305.0
2024-09-24 14:00:00,11.11,11.12,11.1,11.11,523343.0,10.5747,10.5842,10.5652,10.5747,523343.0
2024-09-24 14:10:00,11.11,11.12,11.09,11.1,489566.0,10.5747,10.5842,10.5557,10.5652,489566.0
2024-09-24 14:20:00,11.1,11.11,11.09,11.11,194841.0,10.5652,10.5747,10.5557,10.5747,194841.0
2024-09-24 14:30:00,11.1,11.11,11.09,11.11,323343.0,10.5652,10.5747,10.5557,10.5747,323343.0
2024-09-24 14:40:00,11.11,11.12,11.1,11.11,277207.0,10.5747,10.5842,10.5652,10.5747,277207.0
2024-09-24 14:50:00,11.11,11.12,11.1,11.12,241972.0,10.5747,10.5842,10.5652,10.5842,241972.0
2024-09-24 15:00:00,11.12,11.12,11.11,11.12,236169.0,10.5842,10.5842,10.5747,10.5842,236169.0
2024-09-24 15:10:00,11.12,11.12,11.11,11.12,528522.0,10.5842,10.5842,10.5747,10.5842,528522.0
2024-09-24 15:20:00,11.12,11.12,11.07,11.08,1016700.0,10.5842,10.5842,10.5367,10.5462,1016700.0
2024-09-24 15:30:00,11.08,11.09,11.06,11.08,1053909.0,10.5462,10.5557,10.5271,10.5462,1053909.0
2024-09-24 15:40:00,11.07,11.09,11.07,11.09,1096266.0,10.5367,10.5557,10.5367,10.5557,1096266.0
2024-09-24 15:50:00,11.09,11.09,11.04,11.06,3524241.0,10.5557,10.5557,10.5081,10.5271,3524241.0
2024-09-25 09:30:00,11.11,11.12,11.05,11.08,1134137.0,10.5747,10.5842,10.5176,10.5462,1134137.0
2024-09-25 09:40:00,11.08,11.08,11.04,11.05,691773.0,10.5462,10.5462,10.5081,10.5176,691773.0
2024-09-25 09:50:00,11.05,11.09,11.05,11.08,1103753.0,10.5176,10.5557,10.5176,10.5462,1103753.0
2024-09-25 10:00:00,11.07,11.11,11.05,11.11,620905.0,10.5367,10.5747,10.5176,10.5747,620905.0
2024-09-25 10:10:00,11.11,11.12,11.09,11.1,414211.0,10.5747,10.5842,10.5557,10.5652,414211.0
2024-09-25 10:20:00,11.09,11.1,11.06,11.08,793437.0,10.5557,10.5652,10.5271,10.5462,793437.0
2024-09-25 10:30:00,11.08,11.14,11.07,11.12,1218988.0,10.5462,10.6033,10.5367,10.5842,1218988.0
2024-09-25 10:40:00,11.13,11.14,11.11,11.13,497639.0,10.5938,10.6033,10.5747,10.5938,497639.0
2024-09-25 10:50:00,11.13,11.14,11.12,11.13,832058.0,10.5938,10.6033,10.5842,10.5938,832058.0
2024-09-25 11:00:00,11.14,11.16,11.13,11.16,535442.0,10.6033,10.6223,10.5938,10.6223,535442.0
2024-09-25 11:10:00,11.16,11.16,11.11,11.12,769548.0,10.6223,10.6223,10.5747,10.5842,769548.0
2024-09-25 11:20:00,11.11,11.13,11.1,11.12,750766.0,10.5747,10.5938,10.5652,10.5842,750766.0
2024-09-25 11:30:00,11.12,11.13,11.1,11.12,565513.0,10.5842,10.5938,10.5652,10.5842,565513.0
2024-09-25 11:40:00,11.12,11.12,11.1,11.12,524447.0,10.5842,10.5842,10.5652,10.5842,524447.0
2024-09-25 11:50:00,11.12,11.14,11.11,11.11,383194.0,10.5842,10.6033,10.5747,10.5747,383194.0
2024-09-25 12:00:00,11.12,11.13,11.11,11.12,155277.0,10.5842,10.5938,10.5747,10.5842,155277.0
2024-09-25 12:10:00,11.13,11.13,11.12,11.12,91071.0,10.5938,10.5938,10.5842,10.5842,91071.0
2024-09-25 12:20:00,11.13,11.14,11.12,11.13,176149.0,10.5938,10.6033,10.5842,10.5938,176149.0
2024-09-25 12:30:00,11.13,11.14,11.12,11.13,261697.0,10.5938,10.6033,10.5842,10.5938,261697.0
2024-09-25 12:40:00,11.13,11.13,11.1,11.11,201236.0,10.5938,10.5938,10.5652,10.5747,201236.0
2024-09-25 12:50:00,11.11,11.12,11.08,11.08,472184.0,10.5747,10.5842,10.5462,10.5462,472184.0
2024-09-25 13:00:00,11.08,11.1,11.07,11.08,176216.0,10.5462,10.5652,10.5367,10.5462,176216.0
2024-09-25 13:10:00,11.07,11.08,11.05,11.07,144880.0,10.5367,10.5462,10.5176,10.5367,144880.0
2024-09-25 13:20:00,11.06,11.08,11.05,11.07,371416.0,10.5271,10.5462,10.5176,10.5367,371416.0
2024-09-25 13:30:00,11.07,11.08,11.04,11.07,826432.0,10.5367,10.5462,10.5081,10.5367,826432.0
2024-09-25 13:40:00,11.07,11.09,11.06,11.09,107748.0,10.5367,10.5557,10.5271,10.5557,107748.0
2024-09-25 13:50:00,11.09,11.1,11.08,11.08,298746.0,10.5557,10.5652,10.5462,10.5462,298746.0
2024-09-25 14:00:00,11.08,11.09,11.07,11.08,185852.0,10.5462,10.5557,10.5367,10.5462,185852.0
2024-09-25 14:10:00,11.07,11.08,11.06,11.08,111883.0,10.5367,10.5462,10.5271,10.5462,111883.0
2024-09-25 14:20:00,11.08,11.09,11.07,11.09,226861.0,10.5462,10.5557,10.5367,10.5557,226861.0
2024-09-25 14:30:00,11.09,11.09,11.08,11.08,184445.0,10.5557,10.5557,10.5462,10.5462,184445.0
2024-09-25 14:40:00,11.09,11.09,11.06,11.08,231368.0,10.5557,10.5557,10.5271,10.5462,231368.0
2024-09-25 14:50:00,11.09,11.09,11.07,11.08,363272.0,10.5557,10.5557,10.5367,10.5462,363272.0
2024-09-25 15:00:00,11.08,11.09,11.07,11.08,273799.0,10.5462,10.5557,10.5367,10.5462,273799.0
2024-09-25 15:10:00,11.08,11.08,11.07,11.08,195843.0,10.5462,10.5462,10.5367,10.5462,195843.0
2024-09-25 15:20:00,11.08,11.09,11.07,11.08,456295.0,10.5462,10.5557,10.5367,10.5462,456295.0
2024-09-25 15:30:00,11.09,11.09,11.08,11.09,533393.0,10.5557,10.5557,10.5462,10.5557,533393.0
2024-09-25 15:40:00,11.09,11.1,11.08,11.1,509075.0,10.5557,10.5652,10.5462,10.5652,509075.0
2024-09-25 15:50:00,11.1,11.17,11.09,11.17,3131203.0,10.5652,10.6318,10.5557,10.6318,3131203.0
2024-09-26 09:30:00,11.55,11.65,11.54,11.64,4374338.0,10.9935,11.0887,10.984,11.0792,4374338.0
2024-09-26 09:40:00,11.63,11.69,11.63,11.68,1487473.0,11.0697,11.1268,11.0697,11.1173,1487473.0
2024-09-26 09:50:00,11.68,11.68,11.63,11.66,2208500.0,11.1173,11.1173,11.0697,11.0982,2208500.0
2024-09-26 10:00:00,11.66,11.68,11.65,11.66,1665133.0,11.0982,11.1173,11.0887,11.0982,1665133.0
2024-09-26 10:10:00,11.66,11.71,11.65,11.7,1821480.0,11.0982,11.1458,11.0887,11.1363,1821480.0
2024-09-26 10:20:00,11.7,11.71,11.66,11.67,1064783.0,11.1363,11.1458,11.0982,11.1078,1064783.0
2024-09-26 10:30:00,11.67,11.67,11.63,11.65,1685214.0,11.1078,11.1078,11.0697,11.0887,1685214.0
2024-09-26 10:40:00,11.65,11.68,11.64,11.68,1522961.0,11.0887,11.1173,11.0792,11.1173,1522961.0
2024-09-26 10:50:00,11.68,11.68,11.63,11.63,1126921.0,11.1173,11.1173,11.0697,11.0697,1126921.0
2024-09-26 11:00:00,11.63,11.66,11.63,11.65,920113.0,11.0697,11.0982,11.0697,11.0887,920113.0
2024-09-26 11:10:00,11.66,11.68,11.65,11.68,741725.0,11.0982,11.1173,11.0887,11.1173,741725.0
2024-09-26 11:20:00,11.68,11.69,11.67,11.69,663418.0,11.1173,11.1268,11.1078,11.1268,663418.0
2024-09-26 11:30:00,11.69,11.7,11.68,11.7,845607.0,11.1268,11.1363,11.1173,11.1363,845607.0
2024-09-26 11:40:00,11.7,11.72,11.69,11.71,1226594.0,11.1363,11.1553,11.1268,11.1458,1226594.0
2024-09-26 11:50:00,11.71,11.72,11.7,11.71,680609.0,11.1458,11.1553,11.1363,11.1458,680609.0
2024-09-26 12:00:00,11.71,11.74,11.7,11.72,999392.0,11.1458,11.1744,11.1363,11.1553,999392.0
2024-09-26 12:10:00,11.73,11.75,11.72,11.75,398894.0,11.1649,11.1839,11.1553,11.1839,398894.0
2024-09-26 12:20:00,11.75,11.75,11.73,11.75,902317.0,11.1839,11.1839,11.1649,11.1839,902317.0
2024-09-26 12:30:00,11.75,11.77,11.74,11.77,396019.0,11.1839,11.2029,11.1744,11.2029,396019.0
2024-09-26 12:40:00,11.77,11.77,11.75,11.76,769155.0,11.2029,11.2029,11.1839,11.1934,769155.0
2024-09-26 12:50:00,11.76,11.76,11.75,11.76,1338776.0,11.1934,11.1934,11.1839,11.1934,1338776.0
2024-09-26 13:00:00,11.76,11.78,11.75,11.78,1365686.0,11.1934,11.2125,11.1839,11.2125,1365686.0
2024-09-26 13:10:00,11.78,11.79,11.74,11.75,1966694.0,11.2125,11.222,11.1744,11.1839,1966694.0
2024-09-26 13:20:00,11.75,11.76,11.74,11.76,443661.0,11.1839,11.1934,11.1744,11.1934,443661.0
2024-09-26 13:30:00,11.76,11.78,11.75,11.77,583768.0,11.1934,11.2125,11.1839,11.2029,583768.0
2024-09-26 13:40:00,11.77,11.79,11.75,11.79,684003.0,11.2029,11.222,11.1839,11.222,684003.0
2024-09-26 13:50:00,11.79,11.82,11.78,11.82,934178.0,11.222,11.2505,11.2125,11.2505,934178.0
2024-09-26 14:00:00,11.82,11.83,11.8,11.8,1467920.0,11.2505,11.26,11.2315,11.2315,1467920.0
2024-09-26 14:10:00,11.8,11.82,11.79,11.82,876690.0,11.2315,11.2505,11.222,11.2505,876690.0
2024-09-26 14:20:00,11.82,11.82,11.8,11.82,744594.0,11.2505,11.2505,11.2315,11.2505,744594.0
2024-09-26 14:30:00,11.82,11.85,11.81,11.84,1444857.0,11.2505,11.2791,11.241,11.2696,1444857.0
2024-09-26 14:40:00,11.84,11.84,11.81,11.83,731869.0,11.2696,11.2696,11.241,11.26,731869.0
2024-09-26 14:50:00,11.83,11.84,11.8,11.82,1108940.0,11.26,11.2696,11.2315,11.2505,1108940.0
2024-09-26 15:00:00,11.82,11.83,11.8,11.83,874792.0,11.2505,11.26,11.2315,11.26,874792.0
2024-09-26 15:10:00,11.83,11.83,11.8,11.8,1011117.0,11.26,11.26,11.2315,11.2315,1011117.0
2024-09-26 15:20:00,11.8,11.81,11.79,11.81,766957.0,11.2315,11.241,11.222,11.241,766957.0
2024-09-26 15:30:00,11.81,11.82,11.79,11.81,1774441.0,11.241,11.2505,11.222,11.241,1774441.0
2024-09-26 15:40:00,11.81,11.82,11.79,11.8,1460114.0,11.241,11.2505,11.222,11.2315,1460114.0
2024-09-26 15:50:00,11.8,11.84,11.79,11.8,5069076.0,11.2315,11.2696,11.222,11.2315,5069076.0
2024-09-27 09:30:00,11.88,11.92,11.87,11.9,1130122.0,11.3076,11.3457,11.2981,11.3267,1130122.0
2024-09-27 09:40:00,11.9,11.91,11.88,11.9,719185.0,11.3267,11.3362,11.3076,11.3267,719185.0
2024-09-27 09:50:00,11.9,11.92,11.89,11.91,934618.0,11.3267,11.3457,11.3172,11.3362,934618.0
2024-09-27 10:00:00,11.91,11.94,11.89,11.94,586574.0,11.3362,11.3647,11.3172,11.3647,586574.0
2024-09-27 10:10:00,11.94,11.95,11.91,11.95,626537.0,11.3647,11.3743,11.3362,11.3743,626537.0
2024-09-27 10:20:00,11.95,11.96,11.92,11.93,602891.0,11.3743,11.3838,11.3457,11.3552,602891.0
2024-09-27 10:30:00,11.93,11.96,11.92,11.94,930878.0,11.3552,11.3838,11.3457,11.3647,930878.0
2024-09-27 10:40:00,11.94,11.98,11.93,11.96,1004019.0,11.3647,11.4028,11.3552,11.3838,1004019.0
2024-09-27 10:50:00,11.96,11.96,11.94,11.95,944062.0,11.3838,11.3838,11.3647,11.3743,944062.0
2024-09-27 11:00:00,11.94,11.96,11.94,11.95,612715.0,11.3647,11.3838,11.3647,11.3743,612715.0
2024-09-27 11:10:00,11.95,11.97,11.94,11.96,475229.0,11.3743,11.3933,11.3647,11.3838,475229.0
2024-09-27 11:20:00,11.96,11.98,11.95,11.96,669922.0,11.3838,11.4028,11.3743,11.3838,669922.0
2024-09-27 11:30:00,11.96,11.96,11.93,11.94,644322.0,11.3838,11.3838,11.3552,11.3647,644322.0
2024-09-27 11:40:00,11.94,11.95,11.93,11.95,320703.0,11.3647,11.3743,11.3552,11.3743,320703.0
2024-09-27 11:50:00,11.95,11.95,11.92,11.95,869699.0,11.3743,11.3743,11.3457,11.3743,869699.0
2024-09-27 12:00:00,11.95,11.95,11.93,11.95,346934.0,11.3743,11.3743,11.3552,11.3743,346934.0
2024-09-27 12:10:00,11.95,11.95,11.93,11.95,415712.0,11.3743,11.3743,11.3552,11.3743,415712.0
2024-09-27 12:20:00,11.95,11.95,11.93,11.94,362054.0,11.3743,11.3743,11.3552,11.3647,362054.0
2024-09-27 12:30:00,11.94,11.95,11.93,11.93,346981.0,11.3647,11.3743,11.3552,11.3552,346981.0
2024-09-27 12:40:00,11.94,11.94,11.92,11.94,325714.0,11.3647,11.3647,11.3457,11.3647,325714.0
2024-09-27 12:50:00,11.94,11.94,11.93,11.94,280345.0,11.3647,11.3647,11.3552,11.3647,280345.0
2024-09-27 13:00:00,11.94,11.95,11.91,11.93,748427.0,11.3647,11.3743,11.3362,11.3552,748427.0
2024-09-27 13:10:00,11.93,11.93,11.91,11.93,245659.0,11.3552,11.3552,11.3362,11.3552,245659.0
2024-09-27 13:20:00,11.93,11.93,11.9,11.93,856803.0,11.3552,11.3552,11.3267,11.3552,856803.0
2024-09-27 13:30:00,11.93,11.94,11.9,11.91,659724.0,11.3552,11.3647,11.3267,11.3362,659724.0
2024-09-27 13:40:00,11.91,11.93,11.9,11.92,362600.0,11.3362,11.3552,11.3267,11.3457,362600.0
2024-09-27 13:50:00,11.92,11.93,11.91,11.92,360645.0,11.3457,11.3552,11.3362,11.3457,360645.0
2024-09-27 14:00:00,11.92,11.92,11.9,11.91,203709.0,11.3457,11.3457,11.3267,11.3362,203709.0
2024-09-27 14:10:00,11.91,11.91,11.89,11.9,475110.0,11.3362,11.3362,11.3172,11.3267,475110.0
2024-09-27 14:20:00,11.9,11.9,11.89,11.9,796813.0,11.3267,11.3267,11.3172,11.3267,796813.0
2024-09-27 14:30:00,11.9,11.91,11.88,11.91,1652832.0,11.3267,11.3362,11.3076,11.3362,1652832.0
2024-09-27 14:40:00,11.91,11.91,11.9,11.91,536283.0,11.3362,11.3362,11.3267,11.3362,536283.0
2024-09-27 14:50:00,11.91,11.91,11.75,11.76,8515470.0,11.3362,11.3362,11.1839,11.1934,8515470.0
2024-09-27 15:00:00,11.76,11.77,11.63,11.73,4935396.0,11.1934,11.2029,11.0697,11.1649,4935396.0
2024-09-27 15:10:00,11.73,11.77,11.72,11.77,1011846.0,11.1649,11.2029,11.1553,11.2029,1011846.0
2024-09-27 15:20:00,11.77,11.81,11.76,11.81,1422969.0,11.2029,11.241,11.1934,11.241,1422969.0
2024-09-27 15:30:00,11.81,11.82,11.78,11.79,1021541.0,11.241,11.2505,11.2125,11.222,1021541.0
2024-09-27 15:40:00,11.79,11.8,11.75,11.77,2164844.0,11.222,11.2315,11.1839,11.2029,2164844.0
2024-09-27 15:50:00,11.77,11.8,11.76,11.79,3823891.0,11.2029,11.2315,11.1934,11.222,3823891.0
2024-09-30 09:30:00,11.89,11.94,11.87,11.88,4150368.0,11.3172,11.3647,11.2981,11.3076,4150368.0
2024-09-30 09:40:00,11.89,11.96,11.88,11.95,2148064.0,11.3172,11.3838,11.3076,11.3743,2148064.0
2024-09-30 09:50:00,11.95,11.96,11.89,11.89,1355198.0,11.3743,11.3838,11.3172,11.3172,1355198.0
2024-09-30 10:00:00,11.9,11.9,11.87,11.88,910186.0,11.3267,11.3267,11.2981,11.3076,910186.0
2024-09-30 10:10:00,11.88,11.9,11.87,11.9,1164678.0,11.3076,11.3267,11.2981,11.3267,1164678.0
2024-09-30 10:20:00,11.9,11.92,11.88,11.9,1145673.0,11.3267,11.3457,11.3076,11.3267,1145673.0
2024-09-30 10:30:00,11.91,11.92,11.89,11.91,661839.0,11.3362,11.3457,11.3172,11.3362,661839.0
2024-09-30 10:40:00,11.91,11.94,11.9,11.94,585773.0,11.3362,11.3647,11.3267,11.3647,585773.0
2024-09-30 10:50:00,11.94,11.94,11.88,11.89,600229.0,11.3647,11.3647,11.3076,11.3172,600229.0
2024-09-30 11:00:00,11.88,11.91,11.88,11.9,634146.0,11.3076,11.3362,11.3076,11.3267,634146.0
2024-09-30 11:10:00,11.89,11.91,11.86,11.87,1012376.0,11.3172,11.3362,11.2886,11.2981,1012376.0
2024-09-30 11:20:00,11.87,11.87,11.83,11.83,1173170.0,11.2981,11.2981,11.26,11.26,1173170.0
2024-09-30 11:30:00,11.83,11.84,11.8,11.8,1345645.0,11.26,11.2696,11.2315,11.2315,1345645.0
2024-09-30 11:40:00,11.8,11.81,11.78,11.79,811199.0,11.2315,11.241,11.2125,11.222,811199.0
2024-09-30 11:50:00,11.78,11.79,11.76,11.77,481402.0,11.2125,11.222,11.1934,11.2029,481402.0
2024-09-30 12:00:00,11.76,11.78,11.75,11.78,435347.0,11.1934,11.2125,11.1839,11.2125,435347.0
2024-09-30 12:10:00,11.77,11.79,11.76,11.77,790773.0,11.2029,11.222,11.1934,11.2029,790773.0
2024-09-30 12:20:00,11.78,11.8,11.76,11.8,526246.0,11.2125,11.2315,11.1934,11.2315,526246.0
2024-09-30 12:30:00,11.79,11.81,11.78,11.81,463252.0,11.222,11.241,11.2125,11.241,463252.0
2024-09-30 12:40:00,11.8,11.81,11.79,11.8,312226.0,11.2315,11.241,11.222,11.2315,312226.0
2024-09-30 12:50:00,11.8,11.81,11.8,11.8,146777.0,11.2315,11.241,11.2315,11.2315,146777.0
2024-09-30 13:00:00,11.8,11.82,11.79,11.82,467371.0,11.2315,11.2505,11.222,11.2505,467371.0
2024-09-30 13:10:00,11.81,11.83,11.81,11.83,211700.0,11.241,11.26,11.241,11.26,211700.0
2024-09-30 13:20:00,11.83,11.83,11.81,11.82,756979.0,11.26,11.26,11.241,11.2505,756979.0
2024-09-30 13:30:00,11.81,11.82,11.81,11.82,202844.0,11.241,11.2505,11.241,11.2505,202844.0
2024-09-30 13:40:00,11.82,11.82,11.81,11.82,125199.0,11.2505,11.2505,11.241,11.2505,125199.0
2024-09-30 13:50:00,11.82,11.82,11.8,11.81,590132.0,11.2505,11.2505,11.2315,11.241,590132.0
2024-09-30 14:00:00,11.8,11.82,11.78,11.8,864691.0,11.2315,11.2505,11.2125,11.2315,864691.0
2024-09-30 14:10:00,11.8,11.8,11.76,11.76,837057.0,11.2315,11.2315,11.1934,11.1934,837057.0
2024-09-30 14:20:00,11.76,11.77,11.74,11.76,475567.0,11.1934,11.2029,11.1744,11.1934,475567.0
2024-09-30 14:30:00,11.76,11.78,11.75,11.77,500549.0,11.1934,11.2125,11.1839,11.2029,500549.0
2024-09-30 14:40:00,11.76,11.77,11.73,11.75,424538.0,11.1934,11.2029,11.1649,11.1839,424538.0
2024-09-30 14:50:00,11.75,11.77,11.75,11.75,275968.0,11.1839,11.2029,11.1839,11.1839,275968.0
2024-09-30 15:00:00,11.75,11.75,11.73,11.74,544481.0,11.1839,11.1839,11.1649,11.1744,544481.0
2024-09-30 15:10:00,11.74,11.74,11.71,11.73,326959.0,11.1744,11.1744,11.1458,11.1649,326959.0
2024-09-30 15:20:00,11.73,11.73,11.68,11.69,837370.0,11.1649,11.1649,11.1173,11.1268,837370.0
2024-09-30 15:30:00,11.69,11.7,11.67,11.68,888179.0,11.1268,11.1363,11.1078,11.1173,888179.0
2024-09-30 15:40:00,11.68,11.68,11.66,11.66,791539.0,11.1173,11.1173,11.0982,11.0982,791539.0
2024-09-30 15:50:00,11.67,11.69,11.66,11.68,3384576.0,11.1078,11.1268,11.0982,11.1173,3384576.0
2024-10-01 09:30:00,11.72,11.72,11.56,11.59,1336764.0,11.1553,11.1553,11.0031,11.0316,1336764.0
2024-10-01 09:40:00,11.6,11.61,11.55,11.61,616498.0,11.0411,11.0506,10.9935,11.0506,616498.0
2024-10-01 09:50:00,11.61,11.66,11.59,11.66,372139.0,11.0506,11.0982,11.0316,11.0982,372139.0
2024-10-01 10:00:00,11.66,11.72,11.62,11.69,1030380.0,11.0982,11.1553,11.0602,11.1268,1030380.0
2024-10-01 10:10:00,11.69,11.7,11.66,11.69,867455.0,11.1268,11.1363,11.0982,11.1268,867455.0
2024-10-01 10:20:00,11.69,11.73,11.67,11.69,995141.0,11.1268,11.1649,11.1078,11.1268,995141.0
2024-10-01 10:30:00,11.69,11.7,11.65,11.7,381335.0,11.1268,11.1363,11.0887,11.1363,381335.0
2024-10-01 10:40:00,11.7,11.72,11.68,11.69,656655.0,11.1363,11.1553,11.1173,11.1268,656655.0
2024-10-01 10:50:00,11.69,11.7,11.68,11.69,323778.0,11.1268,11.1363,11.1173,11.1268,323778.0
2024-10-01 11:00:00,11.7,11.7,11.65,11.65,342618.0,11.1363,11.1363,11.0887,11.0887,342618.0
2024-10-01 11:10:00,11.66,11.68,11.64,11.67,352490.0,11.0982,11.1173,11.0792,11.1078,352490.0
2024-10-01 11:20:00,11.66,11.7,11.66,11.7,296990.0,11.0982,11.1363,11.0982,11.1363,296990.0
2024-10-01 11:30:00,11.7,11.71,11.69,11.69,621369.0,11.1363,11.1458,11.1268,11.1268,621369.0
2024-10-01 11:40:00,11.69,11.74,11.69,11.74,513814.0,11.1268,11.1744,11.1268,11.1744,513814.0
2024-10-01 11:50:00,11.74,11.75,11.73,11.74,137835.0,11.1744,11.1839,11.1649,11.1744,137835.0
2024-10-01 12:00:00,11.73,11.75,11.72,11.73,704098.0,11.1649,11.1839,11.1553,11.1649,704098.0
2024-10-01 12:10:00,11.73,11.75,11.72,11.73,578667.0,11.1649,11.1839,11.1553,11.1649,578667.0
2024-10-01 12:20:00,11.72,11.77,11.72,11.76,1004576.0,11.1553,11.2029,11.1553,11.1934,1004576.0
2024-10-01 12:30:00,11.76,11.78,11.74,11.76,707125.0,11.1934,11.2125,11.1744,11.1934,707125.0
2024-10-01 12:40:00,11.75,11.76,11.73,11.76,578110.0,11.1839,11.1934,11.1649,11.1934,578110.0
2024-10-01 12:50:00,11.76,11.78,11.75,11.78,781414.0,11.1934,11.2125,11.1839,11.2125,781414.0
2024-10-01 13:00:00,11.78,11.78,11.73,11.74,918405.0,11.2125,11.2125,11.1649,11.1744,918405.0
2024-10-01 13:10:00,11.75,11.75,11.67,11.7,813811.0,11.1839,11.1839,11.1078,11.1363,813811.0
2024-10-01 13:20:00,11.69,11.7,11.64,11.68,538077.0,11.1268,11.1363,11.0792,11.1173,538077.0
2024-10-01 13:30:00,11.68,11.71,11.67,11.7,569602.0,11.1173,11.1458,11.1078,11.1363,569602.0
2024-10-01 13:40:00,11.69,11.72,11.69,11.71,201633.0,11.1268,11.1553,11.1268,11.1458,201633.0
2024-10-01 13:50:00,11.71,11.74,11.7,11.72,401461.0,11.1458,11.1744,11.1363,11.1553,401461.0
2024-10-01 14:00:00,11.72,11.74,11.72,11.74,403148.0,11.1553,11.1744,11.1553,11.1744,403148.0
2024-10-01 14:10:00,11.74,11.75,11.73,11.75,194831.0,11.1744,11.1839,11.1649,11.1839,194831.0
2024-10-01 14:20:00,11.75,11.75,11.73,11.75,543365.0,11.1839,11.1839,11.1649,11.1839,543365.0
2024-10-01 14:30:00,11.75,11.78,11.74,11.77,1136370.0,11.1839,11.2125,11.1744,11.2029,1136370.0
2024-10-01 14:40:00,11.76,11.77,11.75,11.76,394478.0,11.1934,11.2029,11.1839,11.1934,394478.0
2024-10-01 14:50:00,11.77,11.77,11.75,11.77,415796.0,11.2029,11.2029,11.1839,11.2029,415796.0
2024-10-01 15:00:00,11.77,11.77,11.74,11.76,485473.0,11.2029,11.2029,11.1744,11.1934,485473.0
2024-10-01 15:10:00,11.76,11.77,11.74,11.75,784424.0,11.1934,11.2029,11.1744,11.1839,784424.0
2024-10-01 15:20:00,11.75,11.76,11.74,11.76,231295.0,11.1839,11.1934,11.1744,11.1934,231295.0
2024-10-01 15:30:00,11.76,11.76,11.73,11.75,557303.0,11.1934,11.1934,11.1649,11.1839,557303.0
2024-10-01 15:40:00,11.75,11.76,11.73,11.73,570116.0,11.1839,11.1934,11.1649,11.1649,570116.0
2024-10-01 15:50:00,11.74,11.74,11.72,11.74,1647744.0,11.1744,11.1744,11.1553,11.1744,1647744.0
2024-10-02 09:30:00,11.92,12.01,11.9,11.99,1826116.0,11.3457,11.4314,11.3267,11.4123,1826116.0
2024-10-02 09:40:00,11.99,12.03,11.97,12.01,2362226.0,11.4123,11.4504,11.3933,11.4314,2362226.0
2024-10-02 09:50:00,12.01,12.05,11.98,11.99,758047.0,11.4314,11.4694,11.4028,11.4123,758047.0
2024-10-02 10:00:00,11.99,12.01,11.98,12.0,359491.0,11.4123,11.4314,11.4028,11.4219,359491.0
2024-10-02 10:10:00,11.99,12.01,11.96,11.98,774050.0,11.4123,11.4314,11.3838,11.4028,774050.0
2024-10-02 10:20:00,11.98,11.99,11.94,11.95,412020.0,11.4028,11.4123,11.3647,11.3743,412020.0
2024-10-02 10:30:00,11.95,11.96,11.93,11.94,587146.0,11.3743,11.3838,11.3552,11.3647,587146.0
2024-10-02 10:40:00,11.94,11.95,11.93,11.94,301442.0,11.3647,11.3743,11.3552,11.3647,301442.0
2024-10-02 10:50:00,11.94,11.95,11.91,11.92,585583.0,11.3647,11.3743,11.3362,11.3457,585583.0
2024-10-02 11:00:00,11.92,11.94,11.87,11.88,1152765.0,11.3457,11.3647,11.2981,11.3076,1152765.0
2024-10-02 11:10:00,11.88,11.9,11.87,11.89,656889.0,11.3076,11.3267,11.2981,11.3172,656889.0
2024-10-02 11:20:00,11.88,11.89,11.86,11.87,378469.0,11.3076,11.3172,11.2886,11.2981,378469.0
2024-10-02 11:30:00,11.87,11.89,11.86,11.87,267311.0,11.2981,11.3172,11.2886,11.2981,267311.0
2024-10-02 11:40:00,11.87,11.89,11.86,11.88,396094.0,11.2981,11.3172,11.2886,11.3076,396094.0
2024-10-02 11:50:00,11.89,11.89,11.87,11.88,169438.0,11.3172,11.3172,11.2981,11.3076,169438.0
2024-10-02 12:00:00,11.88,11.89,11.87,11.88,230148.0,11.3076,11.3172,11.2981,11.3076,230148.0
2024-10-02 12:10:00,11.88,11.89,11.87,11.88,412601.0,11.3076,11.3172,11.2981,11.3076,412601.0
2024-10-02 12:20:00,11.88,11.89,11.86,11.87,305536.0,11.3076,11.3172,11.2886,11.2981,305536.0
2024-10-02 12:30:00,11.86,11.87,11.84,11.85,277119.0,11.2886,11.2981,11.2696,11.2791,277119.0
2024-10-02 12:40:00,11.85,11.85,11.84,11.85,69466.0,11.2791,11.2791,11.2696,11.2791,69466.0
2024-10-02 12:50:00,11.85,11.85,11.84,11.84,83187.0,11.2791,11.2791,11.2696,11.2696,83187.0
2024-10-02 13:00:00,11.84,11.87,11.84,11.87,602941.0,11.2696,11.2981,11.2696,11.2981,602941.0
2024-10-02 13:10:00,11.88,11.88,11.84,11.85,361904.0,11.3076,11.3076,11.2696,11.2791,361904.0
2024-10-02 13:20:00,11.85,11.86,11.83,11.86,317774.0,11.2791,11.2886,11.26,11.2886,317774.0
2024-10-02 13:30:00,11.85,11.86,11.84,11.85,102014.0,11.2791,11.2886,11.2696,11.2791,102014.0
2024-10-02 13:40:00,11.85,11.86,11.84,11.85,319264.0,11.2791,11.2886,11.2696,11.2791,319264.0
2024-10-02 13:50:00,11.85,11.86,11.84,11.86,154766.0,11.2791,11.2886,11.2696,11.2886,154766.0
2024-10-02 14:00:00,11.86,11.86,11.83,11.84,291663.0,11.2886,11.2886,11.26,11.2696,291663.0
2024-10-02 14:10:00,11.83,11.84,11.8,11.8,208514.0,11.26,11.2696,11.2315,11.2315,208514.0
2024-10-02 14:20:00,11.8,11.81,11.78,11.79,479476.0,11.2315,11.241,11.2125,11.222,479476.0
2024-10-02 14:30:00,11.79,11.8,11.79,11.79,152071.0,11.222,11.2315,11.222,11.222,152071.0
2024-10-02 14:40:00,11.79,11.8,11.78,11.79,189003.0,11.222,11.2315,11.2125,11.222,189003.0
2024-10-02 14:50:00,11.79,11.8,11.77,11.78,308046.0,11.222,11.2315,11.2029,11.2125,308046.0
2024-10-02 15:00:00,11.78,11.79,11.76,11.78,481500.0,11.2125,11.222,11.1934,11.2125,481500.0
2024-10-02 15:10:00,11.78,11.79,11.78,11.79,161872.0,11.2125,11.222,11.2125,11.222,161872.0
2024-10-02 15:20:00,11.79,11.79,11.78,11.79,260056.0,11.222,11.222,11.2125,11.222,260056.0
2024-10-02 15:30:00,11.79,11.79,11.78,11.79,180740.0,11.222,11.222,11.2125,11.222,180740.0
2024-10-02 15:40:00,11.79,11.8,11.77,11.78,963563.0,11.222,11.2315,11.2029,11.2125,963563.0
2024-10-02 15:50:00,11.78,11.79,11.76,11.78,2486016.0,11.2125,11.222,11.1934,11.2125,2486016.0
2024-10-03 09:30:00,11.49,11.54,11.47,11.51,1106410.0,10.9364,10.984,10.9174,10.9555,1106410.0
2024-10-03 09:40:00,11.51,11.53,11.49,11.5,424216.0,10.9555,10.9745,10.9364,10.9459,424216.0
2024-10-03 09:50:00,11.5,11.51,11.48,11.49,259377.0,10.9459,10.9555,10.9269,10.9364,259377.0
2024-10-03 10:00:00,11.5,11.52,11.46,11.5,623210.0,10.9459,10.965,10.9079,10.9459,623210.0
2024-10-03 10:10:00,11.5,11.5,11.46,11.48,792260.0,10.9459,10.9459,10.9079,10.9269,792260.0
2024-10-03 10:20:00,11.47,11.52,11.47,11.51,1415237.0,10.9174,10.965,10.9174,10.9555,1415237.0
2024-10-03 10:30:00,11.51,11.55,11.49,11.49,1001941.0,10.9555,10.9935,10.9364,10.9364,1001941.0
2024-10-03 10:40:00,11.5,11.53,11.48,11.5,643559.0,10.9459,10.9745,10.9269,10.9459,643559.0
2024-10-03 10:50:00,11.51,11.52,11.5,11.5,632386.0,10.9555,10.965,10.9459,10.9459,632386.0
2024-10-03 11:00:00,11.51,11.51,11.47,11.47,889546.0,10.9555,10.9555,10.9174,10.9174,889546.0
2024-10-03 11:10:00,11.47,11.48,11.42,11.42,1029660.0,10.9174,10.9269,10.8698,10.8698,1029660.0
2024-10-03 11:20:00,11.43,11.45,11.41,11.44,776114.0,10.8793,10.8984,10.8603,10.8888,776114.0
2024-10-03 11:30:00,11.44,11.47,11.43,11.46,2374263.0,10.8888,10.9174,10.8793,10.9079,2374263.0
2024-10-03 11:40:00,11.46,11.48,11.43,11.44,1938812.0,10.9079,10.9269,10.8793,10.8888,1938812.0
2024-10-03 11:50:00,11.45,11.45,11.41,11.43,862844.0,10.8984,10.8984,10.8603,10.8793,862844.0
2024-10-03 12:00:00,11.43,11.43,11.4,11.42,749739.0,10.8793,10.8793,10.8508,10.8698,749739.0
2024-10-03 12:10:00,11.42,11.44,11.42,11.44,375653.0,10.8698,10.8888,10.8698,10.8888,375653.0
2024-10-03 12:20:00,11.44,11.46,11.43,11.44,655402.0,10.8888,10.9079,10.8793,10.8888,655402.0
2024-10-03 12:30:00,11.43,11.44,11.4,11.43,1668174.0,10.8793,10.8888,10.8508,10.8793,1668174.0
2024-10-03 12:40:00,11.43,11.43,11.4,11.41,354009.0,10.8793,10.8793,10.8508,10.8603,354009.0
2024-10-03 12:50:00,11.41,11.42,11.39,11.42,642853.0,10.8603,10.8698,10.8412,10.8698,642853.0
2024-10-03 13:00:00,11.42,11.42,11.38,11.41,623467.0,10.8698,10.8698,10.8317,10.8603,623467.0
2024-10-03 13:10:00,11.41,11.46,11.4,11.45,3074381.0,10.8603,10.9079,10.8508,10.8984,3074381.0
2024-10-03 13:20:00,11.45,11.48,11.43,11.44,2153529.0,10.8984,10.9269,10.8793,10.8888,2153529.0
2024-10-03 13:30:00,11.44,11.45,11.41,11.43,2036303.0,10.8888,10.8984,10.8603,10.8793,2036303.0
2024-10-03 13:40:00,11.43,11.44,11.41,11.43,648082.0,10.8793,10.8888,10.8603,10.8793,648082.0
2024-10-03 13:50:00,11.43,11.48,11.42,11.48,2162169.0,10.8793,10.9269,10.8698,10.9269,2162169.0
2024-10-03 14:00:00,11.48,11.49,11.47,11.48,280070.0,10.9269,10.9364,10.9174,10.9269,280070.0
2024-10-03 14:10:00,11.48,11.5,11.48,11.5,410406.0,10.9269,10.9459,10.9269,10.9459,410406.0
2024-10-03 14:20:00,11.5,11.53,11.49,11.53,434630.0,10.9459,10.9745,10.9364,10.9745,434630.0
2024-10-03 14:30:00,11.53,11.56,11.52,11.54,448323.0,10.9745,11.0031,10.965,10.984,448323.0
2024-10-03 14:40:00,11.54,11.55,11.5,11.5,975763.0,10.984,10.9935,10.9459,10.9459,975763.0
2024-10-03 14:50:00,11.5,11.51,11.49,11.5,930431.0,10.9459,10.9555,10.9364,10.9459,930431.0
2024-10-03 15:00:00,11.5,11.5,11.47,11.48,278731.0,10.9459,10.9459,10.9174,10.9269,278731.0
2024-10-03 15:10:00,11.48,11.51,11.47,11.48,1276712.0,10.9269,10.9555,10.9174,10.9269,1276712.0
2024-10-03 15:20:00,11.48,11.5,11.47,11.49,730083.0,10.9269,10.9459,10.9174,10.9364,730083.0
2024-10-03 15:30:00,11.49,11.49,11.47,11.49,3455410.0,10.9364,10.9364,10.9174,10.9364,3455410.0
2024-10-03 15:40:00,11.49,11.49,11.46,11.46,1244454.0,10.9364,10.9364,10.9079,10.9079,1244454.0
2024-10-03 15:50:00,11.46,11.5,11.46,11.49,2510574.0,10.9079,10.9459,10.9079,10.9364,2510574.0
2024-10-04 09:30:00,11.46,11.48,11.43,11.46,742388.0,10.9079,10.9269,10.8793,10.9079,742388.0
2024-10-04 09:40:00,11.46,11.51,11.46,11.5,684317.0,10.9079,10.9555,10.9079,10.9459,684317.0
2024-10-04 09:50:00,11.49,11.51,11.47,11.49,324709.0,10.9364,10.9555,10.9174,10.9364,324709.0
2024-10-04 10:00:00,11.49,11.49,11.45,11.47,458372.0,10.9364,10.9364,10.8984,10.9174,458372.0
2024-10-04 10:10:00,11.47,11.54,11.46,11.53,474934.0,10.9174,10.984,10.9079,10.9745,474934.0
2024-10-04 10:20:00,11.54,11.54,11.49,11.49,426072.0,10.984,10.984,10.9364,10.9364,426072.0
2024-10-04 10:30:00,11.5,11.52,11.48,11.48,360979.0,10.9459,10.965,10.9269,10.9269,360979.0
2024-10-04 10:40:00,11.48,11.5,11.48,11.5,233409.0,10.9269,10.9459,10.9269,10.9459,233409.0
2024-10-04 10:50:00,11.5,11.51,11.49,11.51,345483.0,10.9459,10.9555,10.9364,10.9555,345483.0
2024-10-04 11:00:00,11.51,11.51,11.48,11.49,343291.0,10.9555,10.9555,10.9269,10.9364,343291.0
2024-10-04 11:10:00,11.49,11.5,11.47,11.47,319544.0,10.9364,10.9459,10.9174,10.9174,319544.0
2024-10-04 11:20:00,11.48,11.48,11.44,11.45,313779.0,10.9269,10.9269,10.8888,10.8984,313779.0
2024-10-04 11:30:00,11.44,11.45,11.42,11.45,387615.0,10.8888,10.8984,10.8698,10.8984,387615.0
2024-10-04 11:40:00,11.45,11.47,11.44,11.45,384405.0,10.8984,10.9174,10.8888,10.8984,384405.0
2024-10-04 11:50:00,11.45,11.46,11.45,11.45,220327.0,10.8984,10.9079,10.8984,10.8984,220327.0
2024-10-04 12:00:00,11.45,11.47,11.44,11.45,435755.0,10.8984,10.9174,10.8888,10.8984,435755.0
2024-10-04 12:10:00,11.45,11.46,11.44,11.45,164249.0,10.8984,10.9079,10.8888,10.8984,164249.0
2024-10-04 12:20:00,11.46,11.46,11.43,11.45,215691.0,10.9079,10.9079,10.8793,10.8984,215691.0
2024-10-04 12:30:00,11.45,11.45,11.43,11.45,168829.0,10.8984,10.8984,10.8793,10.8984,168829.0
2024-10-04 12:40:00,11.45,11.45,11.43,11.43,147207.0,10.8984,10.8984,10.8793,10.8793,147207.0
2024-10-04 12:50:00,11.43,11.45,11.42,11.45,309490.0,10.8793,10.8984,10.8698,10.8984,309490.0
2024-10-04 13:00:00,11.45,11.46,11.44,11.46,148420.0,10.8984,10.9079,10.8888,10.9079,148420.0
2024-10-04 13:10:00,11.46,11.46,11.45,11.46,123294.0,10.9079,10.9079,10.8984,10.9079,123294.0
2024-10-04 13:20:00,11.46,11.46,11.44,11.45,133414.0,10.9079,10.9079,10.8888,10.8984,133414.0
2024-10-04 13:30:00,11.44,11.45,11.42,11.43,378106.0,10.8888,10.8984,10.8698,10.8793,378106.0
2024-10-04 13:40:00,11.43,11.45,11.42,11.45,455295.0,10.8793,10.8984,10.8698,10.8984,455295.0
2024-10-04 13:50:00,11.45,11.45,11.43,11.44,165437.0,10.8984,10.8984,10.8793,10.8888,165437.0
2024-10-04 14:00:00,11.44,11.46,11.43,11.46,419362.0,10.8888,10.9079,10.8793,10.9079,419362.0
2024-10-04 14:10:00,11.46,11.47,11.44,11.45,348001.0,10.9079,10.9174,10.8888,10.8984,348001.0
2024-10-04 14:20:00,11.45,11.45,11.42,11.43,442733.0,10.8984,10.8984,10.8698,10.8793,442733.0
2024-10-04 14:30:00,11.43,11.43,11.41,11.42,441030.0,10.8793,10.8793,10.8603,10.8698,441030.0
2024-10-04 14:40:00,11.42,11.44,11.41,11.44,499164.0,10.8698,10.8888,10.8603,10.8888,499164.0
2024-10-04 14:50:00,11.44,11.45,11.42,11.43,297582.0,10.8888,10.8984,10.8698,10.8793,297582.0
2024-10-04 15:00:00,11.43,11.43,11.41,11.43,626880.0,10.8793,10.8793,10.8603,10.8793,626880.0
2024-10-04 15:10:00,11.43,11.43,11.4,11.41,553274.0,10.8793,10.8793,10.8508,10.8603,553274.0
2024-10-04 15:20:00,11.41,11.45,11.4,11.44,913515.0,10.8603,10.8984,10.8508,10.8888,913515.0
2024-10-04 15:30:00,11.44,11.45,11.43,11.45,363854.0,10.8888,10.8984,10.8793,10.8984,363854.0
2024-10-04 15:40:00,11.45,11.46,11.44,11.46,1885365.0,10.8984,10.9079,10.8888,10.9079,1885365.0
2024-10-04 15:50:00,11.45,11.47,11.44,11.46,2352562.0,10.8984,10.9174,10.8888,10.9079,2352562.0
2024-10-07 09:30:00,11.45,11.5,11.43,11.5,711025.0,10.8984,10.9459,10.8793,10.9459,711025.0
2024-10-07 09:40:00,11.5,11.62,11.49,11.6,1143044.0,10.9459,11.0602,10.9364,11.0411,1143044.0
2024-10-07 09:50:00,11.59,11.64,11.58,11.62,1112387.0,11.0316,11.0792,11.0221,11.0602,1112387.0
2024-10-07 10:00:00,11.62,11.65,11.61,11.64,401641.0,11.0602,11.0887,11.0506,11.0792,401641.0
2024-10-07 10:10:00,11.63,11.67,11.63,11.66,789161.0,11.0697,11.1078,11.0697,11.0982,789161.0
2024-10-07 10:20:00,11.66,11.66,11.65,11.66,382480.0,11.0982,11.0982,11.0887,11.0982,382480.0
2024-10-07 10:30:00,11.66,11.67,11.63,11.67,651931.0,11.0982,11.1078,11.0697,11.1078,651931.0
2024-10-07 10:40:00,11.67,11.68,11.64,11.64,588113.0,11.1078,11.1173,11.0792,11.0792,588113.0
2024-10-07 10:50:00,11.64,11.65,11.62,11.62,620330.0,11.0792,11.0887,11.0602,11.0602,620330.0
2024-10-07 11:00:00,11.62,11.63,11.58,11.59,1284819.0,11.0602,11.0697,11.0221,11.0316,1284819.0
2024-10-07 11:10:00,11.6,11.6,11.57,11.58,471155.0,11.0411,11.0411,11.0126,11.0221,471155.0
2024-10-07 11:20:00,11.58,11.6,11.56,11.57,515130.0,11.0221,11.0411,11.0031,11.0126,515130.0
2024-10-07 11:30:00,11.57,11.59,11.56,11.58,298133.0,11.0126,11.0316,11.0031,11.0221,298133.0
2024-10-07 11:40:00,11.58,11.58,11.54,11.54,578939.0,11.0221,11.0221,10.984,10.984,578939.0
2024-10-07 11:50:00,11.54,11.56,11.54,11.56,618887.0,10.984,11.0031,10.984,11.0031,618887.0
2024-10-07 12:00:00,11.56,11.57,11.54,11.54,1416375.0,11.0031,11.0126,10.984,10.984,1416375.0
2024-10-07 12:10:00,11.55,11.55,11.5,11.53,6740132.0,10.9935,10.9935,10.9459,10.9745,6740132.0
2024-10-07 12:20:00,11.53,11.56,11.52,11.54,557695.0,10.9745,11.0031,10.965,10.984,557695.0
2024-10-07 12:30:00,11.55,11.55,11.52,11.54,271885.0,10.9935,10.9935,10.965,10.984,271885.0
2024-10-07 12:40:00,11.54,11.54,11.53,11.54,77925.0,10.984,10.984,10.9745,10.984,77925.0
2024-10-07 12:50:00,11.54,11.55,11.53,11.54,361167.0,10.984,10.9935,10.9745,10.984,361167.0
2024-10-07 13:00:00,11.54,11.56,11.53,11.54,509716.0,10.984,11.0031,10.9745,10.984,509716.0
2024-10-07 13:10:00,11.55,11.55,11.54,11.54,206887.0,10.9935,10.9935,10.984,10.984,206887.0
2024-10-07 13:20:00,11.55,11.57,11.54,11.55,554589.0,10.9935,11.0126,10.984,10.9935,554589.0
2024-10-07 13:30:00,11.54,11.57,11.54,11.56,448208.0,10.984,11.0126,10.984,11.0031,448208.0
2024-10-07 13:40:00,11.56,11.57,11.54,11.55,352366.0,11.0031,11.0126,10.984,10.9935,352366.0
2024-10-07 13:50:00,11.54,11.55,11.53,11.55,294941.0,10.984,10.9935,10.9745,10.9935,294941.0
2024-10-07 14:00:00,11.55,11.55,11.52,11.54,407254.0,10.9935,10.9935,10.965,10.984,407254.0
2024-10-07 14:10:00,11.54,11.54,11.52,11.52,108908.0,10.984,10.984,10.965,10.965,108908.0
2024-10-07 14:20:00,11.53,11.53,11.52,11.53,190452.0,10.9745,10.9745,10.965,10.9745,190452.0
2024-10-07 14:30:00,11.53,11.53,11.49,11.53,825954.0,10.9745,10.9745,10.9364,10.9745,825954.0
2024-10-07 14:40:00,11.53,11.54,11.5,11.5,348688.0,10.9745,10.984,10.9459,10.9459,348688.0
2024-10-07 14:50:00,11.5,11.51,11.5,11.5,167134.0,10.9459,10.9555,10.9459,10.9459,167134.0
2024-10-07 15:00:00,11.5,11.51,11.49,11.51,278095.0,10.9459,10.9555,10.9364,10.9555,278095.0
2024-10-07 15:10:00,11.51,11.52,11.5,11.5,299372.0,10.9555,10.965,10.9459,10.9459,299372.0
2024-10-07 15:20:00,11.5,11.52,11.5,11.51,581767.0,10.9459,10.965,10.9459,10.9555,581767.0
2024-10-07 15:30:00,11.51,11.51,11.49,11.49,437124.0,10.9555,10.9555,10.9364,10.9364,437124.0
2024-10-07 15:40:00,11.49,11.51,11.49,11.49,688921.0,10.9364,10.9555,10.9364,10.9364,688921.0
2024-10-07 15:50:00,11.5,11.53,11.49,11.52,1867465.0,10.9459,10.9745,10.9364,10.965,1867465.0
2024-10-08 09:30:00,11.06,11.1,11.01,11.09,1914020.0,10.5271,10.5652,10.4795,10.5557,1914020.0
2024-10-08 09:40:00,11.08,11.08,11.01,11.03,1358077.0,10.5462,10.5462,10.4795,10.4986,1358077.0
2024-10-08 09:50:00,11.03,11.07,11.01,11.06,2192735.0,10.4986,10.5367,10.4795,10.5271,2192735.0
2024-10-08 10:00:00,11.05,11.07,11.04,11.07,986729.0,10.5176,10.5367,10.5081,10.5367,986729.0
2024-10-08 10:10:00,11.07,11.08,11.01,11.03,1742238.0,10.5367,10.5462,10.4795,10.4986,1742238.0
2024-10-08 10:20:00,11.03,11.03,10.95,10.97,1507974.0,10.4986,10.4986,10.4224,10.4415,1507974.0
2024-10-08 10:30:00,10.96,10.99,10.95,10.99,778216.0,10.432,10.4605,10.4224,10.4605,778216.0
2024-10-08 10:40:00,10.99,11.02,10.97,10.98,2042270.0,10.4605,10.4891,10.4415,10.451,2042270.0
2024-10-08 10:50:00,10.99,11.02,10.98,11.02,668550.0,10.4605,10.4891,10.451,10.4891,668550.0
2024-10-08 11:00:00,11.02,11.02,11.0,11.02,824072.0,10.4891,10.4891,10.47,10.4891,824072.0
2024-10-08 11:10:00,11.01,11.03,11.0,11.01,543185.0,10.4795,10.4986,10.47,10.4795,543185.0
2024-10-08 11:20:00,11.01,11.01,10.99,11.0,565324.0,10.4795,10.4795,10.4605,10.47,565324.0
2024-10-08 11:30:00,11.01,11.02,11.0,11.02,511623.0,10.4795,10.4891,10.47,10.4891,511623.0
2024-10-08 11:40:00,11.02,11.03,10.99,11.0,678280.0,10.4891,10.4986,10.4605,10.47,678280.0
2024-10-08 11:50:00,11.0,11.02,10.99,11.02,1181207.0,10.47,10.4891,10.4605,10.4891,1181207.0
2024-10-08 12:00:00,11.02,11.02,11.0,11.02,373558.0,10.4891,10.4891,10.47,10.4891,373558.0
2024-10-08 12:10:00,11.02,11.04,11.01,11.03,474228.0,10.4891,10.5081,10.4795,10.4986,474228.0
2024-10-08 12:20:00,11.03,11.03,11.01,11.03,435946.0,10.4986,10.4986,10.4795,10.4986,435946.0
2024-10-08 12:30:00,11.03,11.03,11.01,11.03,350681.0,10.4986,10.4986,10.4795,10.4986,350681.0
2024-10-08 12:40:00,11.03,11.03,11.01,11.02,585153.0,10.4986,10.4986,10.4795,10.4891,585153.0
2024-10-08 12:50:00,11.02,11.02,10.99,11.0,603104.0,10.4891,10.4891,10.4605,10.47,603104.0
2024-10-08 13:00:00,11.0,11.0,10.97,10.97,448794.0,10.47,10.47,10.4415,10.4415,448794.0
2024-10-08 13:10:00,10.97,10.98,10.96,10.96,310910.0,10.4415,10.451,10.432,10.432,310910.0
2024-10-08 13:20:00,10.96,11.0,10.96,11.0,486303.0,10.432,10.47,10.432,10.47,486303.0
2024-10-08 13:30:00,11.0,11.0,10.99,11.0,248453.0,10.47,10.47,10.4605,10.47,248453.0
2024-10-08 13:40:00,11.0,11.0,10.97,10.97,546598.0,10.47,10.47,10.4415,10.4415,546598.0
2024-10-08 13:50:00,10.97,11.0,10.97,11.0,703127.0,10.4415,10.47,10.4415,10.47,703127.0
2024-10-08 14:00:00,11.0,11.01,10.99,11.01,375197.0,10.47,10.4795,10.4605,10.4795,375197.0
2024-10-08 14:10:00,11.01,11.02,11.0,11.02,539025.0,10.4795,10.4891,10.47,10.4891,539025.0
2024-10-08 14:20:00,11.02,11.02,11.01,11.02,367712.0,10.4891,10.4891,10.4795,10.4891,367712.0
2024-10-08 14:30:00,11.02,11.04,11.01,11.03,738356.0,10.4891,10.5081,10.4795,10.4986,738356.0
2024-10-08 14:40:00,11.03,11.03,11.01,11.03,648023.0,10.4986,10.4986,10.4795,10.4986,648023.0
2024-10-08 14:50:00,11.03,11.04,11.01,11.02,808465.0,10.4986,10.5081,10.4795,10.4891,808465.0
2024-10-08 15:00:00,11.02,11.02,11.0,11.0,793621.0,10.4891,10.4891,10.47,10.47,793621.0
2024-10-08 15:10:00,11.01,11.01,11.0,11.01,436121.0,10.4795,10.4795,10.47,10.4795,436121.0
2024-10-08 15:20:00,11.01,11.01,11.0,11.01,615502.0,10.4795,10.4795,10.47,10.4795,615502.0
2024-10-08 15:30:00,11.01,11.03,11.0,11.03,932429.0,10.4795,10.4986,10.47,10.4986,932429.0
2024-10-08 15:40:00,11.02,11.04,11.02,11.03,1834153.0,10.4891,10.5081,10.4891,10.4986,1834153.0
2024-10-08 15:50:00,11.03,11.06,11.03,11.05,4350959.0,10.4986,10.5271,10.4986,10.5176,4350959.0
2024-10-09 09:30:00,10.86,10.87,10.81,10.85,1664852.0,10.3368,10.3463,10.2892,10.3273,1664852.0
2024-10-09 09:40:00,10.84,10.88,10.84,10.86,771377.0,10.3177,10.3558,10.3177,10.3368,771377.0
2024-10-09 09:50:00,10.86,10.87,10.84,10.85,668144.0,10.3368,10.3463,10.3177,10.3273,668144.0
2024-10-09 10:00:00,10.85,10.85,10.82,10.82,590255.0,10.3273,10.3273,10.2987,10.2987,590255.0
2024-10-09 10:10:00,10.83,10.83,10.81,10.81,477640.0,10.3082,10.3082,10.2892,10.2892,477640.0
2024-10-09 10:20:00,10.82,10.83,10.81,10.82,447838.0,10.2987,10.3082,10.2892,10.2987,447838.0
2024-10-09 10:30:00,10.82,10.83,10.8,10.8,1058853.0,10.2987,10.3082,10.2797,10.2797,1058853.0
2024-10-09 10:40:00,10.8,10.82,10.8,10.82,434541.0,10.2797,10.2987,10.2797,10.2987,434541.0
2024-10-09 10:50:00,10.82,10.85,10.81,10.85,600404.0,10.2987,10.3273,10.2892,10.3273,600404.0
2024-10-09 11:00:00,10.85,10.88,10.84,10.88,1075470.0,10.3273,10.3558,10.3177,10.3558,1075470.0
2024-10-09 11:10:00,10.88,10.88,10.85,10.87,506999.0,10.3558,10.3558,10.3273,10.3463,506999.0
2024-10-09 11:20:00,10.87,10.87,10.85,10.86,366490.0,10.3463,10.3463,10.3273,10.3368,366490.0
2024-10-09 11:30:00,10.86,10.87,10.85,10.87,385706.0,10.3368,10.3463,10.3273,10.3463,385706.0
2024-10-09 11:40:00,10.87,10.87,10.86,10.86,276668.0,10.3463,10.3463,10.3368,10.3368,276668.0
2024-10-09 11:50:00,10.87,10.87,10.83,10.84,438209.0,10.3463,10.3463,10.3082,10.3177,438209.0
2024-10-09 12:00:00,10.84,10.86,10.83,10.86,358372.0,10.3177,10.3368,10.3082,10.3368,358372.0
2024-10-09 12:10:00,10.86,10.87,10.85,10.86,304413.0,10.3368,10.3463,10.3273,10.3368,304413.0
2024-10-09 12:20:00,10.86,10.86,10.84,10.86,476967.0,10.3368,10.3368,10.3177,10.3368,476967.0
2024-10-09 12:30:00,10.86,10.86,10.83,10.84,462549.0,10.3368,10.3368,10.3082,10.3177,462549.0
2024-10-09 12:40:00,10.84,10.84,10.82,10.83,477766.0,10.3177,10.3177,10.2987,10.3082,477766.0
2024-10-09 12:50:00,10.83,10.84,10.81,10.82,597248.0,10.3082,10.3177,10.2892,10.2987,597248.0
2024-10-09 13:00:00,10.82,10.83,10.81,10.83,325185.0,10.2987,10.3082,10.2892,10.3082,325185.0
2024-10-09 13:10:00,10.83,10.83,10.82,10.83,198424.0,10.3082,10.3082,10.2987,10.3082,198424.0
2024-10-09 13:20:00,10.83,10.85,10.82,10.85,1227700.0,10.3082,10.3273,10.2987,10.3273,1227700.0
2024-10-09 13:30:00,10.85,10.88,10.84,10.87,625499.0,10.3273,10.3558,10.3177,10.3463,625499.0
2024-10-09 13:40:00,10.88,10.88,10.87,10.88,230504.0,10.3558,10.3558,10.3463,10.3558,230504.0
2024-10-09 13:50:00,10.88,10.89,10.87,10.89,461787.0,10.3558,10.3653,10.3463,10.3653,461787.0
2024-10-09 14:00:00,10.88,10.9,10.87,10.88,730857.0,10.3558,10.3748,10.3463,10.3558,730857.0
2024-10-09 14:10:00,10.88,10.9,10.87,10.9,890392.0,10.3558,10.3748,10.3463,10.3748,890392.0
2024-10-09 14:20:00,10.9,10.9,10.89,10.9,240264.0,10.3748,10.3748,10.3653,10.3748,240264.0
2024-10-09 14:30:00,10.9,10.92,10.89,10.9,610443.0,10.3748,10.3939,10.3653,10.3748,610443.0
2024-10-09 14:40:00,10.91,10.92,10.89,10.89,710978.0,10.3844,10.3939,10.3653,10.3653,710978.0
2024-10-09 14:50:00,10.9,10.91,10.89,10.9,488039.0,10.3748,10.3844,10.3653,10.3748,488039.0
2024-10-09 15:00:00,10.9,10.91,10.89,10.91,311060.0,10.3748,10.3844,10.3653,10.3844,311060.0
2024-10-09 15:10:00,10.91,10.93,10.9,10.92,703841.0,10.3844,10.4034,10.3748,10.3939,703841.0
2024-10-09 15:20:00,10.92,10.92,10.9,10.91,417160.0,10.3939,10.3939,10.3748,10.3844,417160.0
2024-10-09 15:30:00,10.91,10.92,10.9,10.91,734594.0,10.3844,10.3939,10.3748,10.3844,734594.0
2024-10-09 15:40:00,10.92,10.92,10.89,10.9,1166739.0,10.3939,10.3939,10.3653,10.3748,1166739.0
2024-10-09 15:50:00,10.9,10.93,10.9,10.91,3304294.0,10.3748,10.4034,10.3748,10.3844,3304294.0
2024-10-10 09:30:00,10.97,10.97,10.87,10.88,1110358.0,10.4415,10.4415,10.3463,10.3558,1110358.0
2024-10-10 09:40:00,10.88,10.9,10.86,10.9,666600.0,10.3558,10.3748,10.3368,10.3748,666600.0
2024-10-10 09:50:00,10.9,10.94,10.88,10.93,583655.0,10.3748,10.4129,10.3558,10.4034,583655.0
2024-10-10 10:00:00,10.93,10.98,10.92,10.96,753101.0,10.4034,10.451,10.3939,10.432,753101.0
2024-10-10 10:10:00,10.96,11.01,10.96,10.99,837319.0,10.432,10.4795,10.432,10.4605,837319.0
2024-10-10 10:20:00,10.99,11.01,10.98,11.0,536603.0,10.4605,10.4795,10.451,10.47,536603.0
2024-10-10 10:30:00,11.0,11.0,10.97,10.98,800654.0,10.47,10.47,10.4415,10.451,800654.0
2024-10-10 10:40:00,10.97,10.99,10.96,10.97,353312.0,10.4415,10.4605,10.432,10.4415,353312.0
2024-10-10 10:50:00,10.97,10.99,10.96,10.98,348777.0,10.4415,10.4605,10.432,10.451,348777.0
2024-10-10 11:00:00,10.98,10.99,10.97,10.97,350372.0,10.451,10.4605,10.4415,10.4415,350372.0
2024-10-10 11:10:00,10.97,10.98,10.97,10.98,208837.0,10.4415,10.451,10.4415,10.451,208837.0
2024-10-10 11:20:00,10.97,10.98,10.95,10.96,500468.0,10.4415,10.451,10.4224,10.432,500468.0
2024-10-10 11:30:00,10.96,10.99,10.95,10.99,540739.0,10.432,10.4605,10.4224,10.4605,540739.0
2024-10-10 11:40:00,10.99,10.99,10.97,10.99,381429.0,10.4605,10.4605,10.4415,10.4605,381429.0
2024-10-10 11:50:00,10.99,10.99,10.98,10.99,210829.0,10.4605,10.4605,10.451,10.4605,210829.0
2024-10-10 12:00:00,10.99,10.99,10.98,10.99,226406.0,10.4605,10.4605,10.451,10.4605,226406.0
2024-10-10 12:10:00,10.99,10.99,10.97,10.98,346625.0,10.4605,10.4605,10.4415,10.451,346625.0
2024-10-10 12:20:00,10.97,10.98,10.96,10.97,162810.0,10.4415,10.451,10.432,10.4415,162810.0
2024-10-10 12:30:00,10.97,10.97,10.96,10.96,119276.0,10.4415,10.4415,10.432,10.432,119276.0
2024-10-10 12:40:00,10.97,10.97,10.93,10.94,237151.0,10.4415,10.4415,10.4034,10.4129,237151.0
2024-10-10 12:50:00,10.94,10.95,10.93,10.93,227441.0,10.4129,10.4224,10.4034,10.4034,227441.0
2024-10-10 13:00:00,10.94,10.94,10.9,10.91,473489.0,10.4129,10.4129,10.3748,10.3844,473489.0
2024-10-10 13:10:00,10.91,10.95,10.91,10.94,328848.0,10.3844,10.4224,10.3844,10.4129,328848.0
2024-10-10 13:20:00,10.95,10.97,10.94,10.96,274328.0,10.4224,10.4415,10.4129,10.432,274328.0
2024-10-10 13:30:00,10.97,10.98,10.96,10.98,171918.0,10.4415,10.451,10.432,10.451,171918.0
2024-10-10 13:40:00,10.98,10.99,10.97,10.97,301099.0,10.451,10.4605,10.4415,10.4415,301099.0
2024-10-10 13:50:00,10.97,10.99,10.96,10.99,396530.0,10.4415,10.4605,10.432,10.4605,396530.0
2024-10-10 14:00:00,10.99,10.99,10.98,10.99,203519.0,10.4605,10.4605,10.451,10.4605,203519.0
2024-10-10 14:10:00,10.98,10.99,10.97,10.97,193424.0,10.451,10.4605,10.4415,10.4415,193424.0
2024-10-10 14:20:00,10.97,10.98,10.97,10.98,242157.0,10.4415,10.451,10.4415,10.451,242157.0
2024-10-10 14:30:00,10.98,10.98,10.96,10.96,295814.0,10.451,10.451,10.432,10.432,295814.0
2024-10-10 14:40:00,10.96,10.97,10.96,10.96,176722.0,10.432,10.4415,10.432,10.432,176722.0
2024-10-10 14:50:00,10.96,10.97,10.96,10.97,124207.0,10.432,10.4415,10.432,10.4415,124207.0
2024-10-10 15:00:00,10.96,10.97,10.95,10.96,150937.0,10.432,10.4415,10.4224,10.432,150937.0
2024-10-10 15:10:00,10.96,10.96,10.95,10.96,259685.0,10.432,10.432,10.4224,10.432,259685.0
2024-10-10 15:20:00,10.96,10.97,10.95,10.96,475971.0,10.432,10.4415,10.4224,10.432,475971.0
2024-10-10 15:30:00,10.96,10.97,10.96,10.96,333099.0,10.432,10.4415,10.432,10.432,333099.0
2024-10-10 15:40:00,10.96,10.97,10.96,10.96,522793.0,10.432,10.4415,10.432,10.432,522793.0
2024-10-10 15:50:00,10.96,10.99,10.96,10.99,2274463.0,10.432,10.4605,10.432,10.4605,2274463.0
2024-10-11 09:30:00,10.89,10.92,10.86,10.91,557693.0,10.3653,10.3939,10.3368,10.3844,557693.0
2024-10-11 09:40:00,10.91,10.92,10.89,10.91,846105.0,10.3844,10.3939,10.3653,10.3844,846105.0
2024-10-11 09:50:00,10.91,10.95,10.9,10.95,1343591.0,10.3844,10.4224,10.3748,10.4224,1343591.0
2024-10-11 10:00:00,10.95,10.97,10.94,10.96,422237.0,10.4224,10.4415,10.4129,10.432,422237.0
2024-10-11 10:10:00,10.96,10.97,10.94,10.96,596214.0,10.432,10.4415,10.4129,10.432,596214.0
2024-10-11 10:20:00,10.97,10.98,10.95,10.96,355753.0,10.4415,10.451,10.4224,10.432,355753.0
2024-10-11 10:30:00,10.96,10.98,10.96,10.97,581340.0,10.432,10.451,10.432,10.4415,581340.0
2024-10-11 10:40:00,10.97,11.0,10.95,10.96,575574.0,10.4415,10.47,10.4224,10.432,575574.0
2024-10-11 10:50:00,10.96,10.99,10.95,10.97,773929.0,10.432,10.4605,10.4224,10.4415,773929.0
2024-10-11 11:00:00,10.97,11.03,10.97,11.02,1035117.0,10.4415,10.4986,10.4415,10.4891,1035117.0
2024-10-11 11:10:00,11.03,11.07,11.02,11.05,1410638.0,10.4986,10.5367,10.4891,10.5176,1410638.0
2024-10-11 11:20:00,11.05,11.07,11.04,11.04,772394.0,10.5176,10.5367,10.5081,10.5081,772394.0
2024-10-11 11:30:00,11.04,11.06,11.02,11.04,720346.0,10.5081,10.5271,10.4891,10.5081,720346.0
2024-10-11 11:40:00,11.04,11.05,11.0,11.02,513383.0,10.5081,10.5176,10.47,10.4891,513383.0
2024-10-11 11:50:00,11.02,11.02,11.0,11.01,362137.0,10.4891,10.4891,10.47,10.4795,362137.0
2024-10-11 12:00:00,11.0,11.01,10.99,11.0,298646.0,10.47,10.4795,10.4605,10.47,298646.0
2024-10-11 12:10:00,11.0,11.0,10.98,10.98,349558.0,10.47,10.47,10.451,10.451,349558.0
2024-10-11 12:20:00,10.99,11.0,10.98,11.0,188268.0,10.4605,10.47,10.451,10.47,188268.0
2024-10-11 12:30:00,11.0,11.01,10.99,11.01,292422.0,10.47,10.4795,10.4605,10.4795,292422.0
2024-10-11 12:40:00,11.01,11.01,10.99,11.01,158010.0,10.4795,10.4795,10.4605,10.4795,158010.0
2024-10-11 12:50:00,11.01,11.01,10.99,11.0,142416.0,10.4795,10.4795,10.4605,10.47,142416.0
2024-10-11 13:00:00,11.0,11.01,10.99,11.01,328856.0,10.47,10.4795,10.4605,10.4795,328856.0
2024-10-11 13:10:00,11.01,11.03,11.0,11.03,204819.0,10.4795,10.4986,10.47,10.4986,204819.0
2024-10-11 13:20:00,11.03,11.03,11.01,11.03,301462.0,10.4986,10.4986,10.4795,10.4986,301462.0
2024-10-11 13:30:00,11.03,11.03,11.01,11.03,313347.0,10.4986,10.4986,10.4795,10.4986,313347.0
2024-10-11 13:40:00,11.02,11.03,11.02,11.02,170550.0,10.4891,10.4986,10.4891,10.4891,170550.0
2024-10-11 13:50:00,11.03,11.04,11.02,11.04,255811.0,10.4986,10.5081,10.4891,10.5081,255811.0
2024-10-11 14:00:00,11.04,11.04,11.03,11.03,138881.0,10.5081,10.5081,10.4986,10.4986,138881.0
2024-10-11 14:10:00,11.04,11.04,11.03,11.04,217279.0,10.5081,10.5081,10.4986,10.5081,217279.0
2024-10-11 14:20:00,11.03,11.04,11.03,11.04,226065.0,10.4986,10.5081,10.4986,10.5081,226065.0
2024-10-11 14:30:00,11.04,11.05,11.03,11.03,296988.0,10.5081,10.5176,10.4986,10.4986,296988.0
2024-10-11 14:40:00,11.04,11.06,11.03,11.05,172092.0,10.5081,10.5271,10.4986,10.5176,172092.0
2024-10-11 14:50:00,11.05,11.06,11.05,11.06,86789.0,10.5176,10.5271,10.5176,10.5271,86789.0
2024-10-11 15:00:00,11.05,11.06,11.05,11.05,125008.0,10.5176,10.5271,10.5176,10.5176,125008.0
2024-10-11 15:10:00,11.05,11.06,11.05,11.05,138903.0,10.5176,10.5271,10.5176,10.5176,138903.0
2024-10-11 15:20:00,11.05,11.07,11.05,11.07,361287.0,10.5176,10.5367,10.5176,10.5367,361287.0
2024-10-11 15:30:00,11.07,11.07,11.06,11.07,200990.0,10.5367,10.5367,10.5271,10.5367,200990.0
2024-10-11 15:40:00,11.07,11.07,11.05,11.07,972188.0,10.5367,10.5367,10.5176,10.5367,972188.0
2024-10-11 15:50:00,11.06,11.08,11.05,11.08,2601958.0,10.5271,10.5462,10.5176,10.5462,2601958.0
2024-10-14 09:30:00,11.01,11.02,10.93,10.95,1173889.0,10.4795,10.4891,10.4034,10.4224,1173889.0
2024-10-14 09:40:00,10.95,11.13,10.94,11.13,2551962.0,10.4224,10.5938,10.4129,10.5938,2551962.0
2024-10-14 09:50:00,11.13,11.19,11.11,11.12,2168032.0,10.5938,10.6509,10.5747,10.5842,2168032.0
2024-10-14 10:00:00,11.11,11.12,11.08,11.1,690202.0,10.5747,10.5842,10.5462,10.5652,690202.0
2024-10-14 10:10:00,11.1,11.11,11.03,11.04,586443.0,10.5652,10.5747,10.4986,10.5081,586443.0
2024-10-14 10:20:00,11.03,11.05,11.0,11.03,497641.0,10.4986,10.5176,10.47,10.4986,497641.0
2024-10-14 10:30:00,11.03,11.04,11.0,11.02,604270.0,10.4986,10.5081,10.47,10.4891,604270.0
2024-10-14 10:40:00,11.02,11.04,11.0,11.04,471184.0,10.4891,10.5081,10.47,10.5081,471184.0
2024-10-14 10:50:00,11.04,11.08,11.04,11.07,418730.0,10.5081,10.5462,10.5081,10.5367,418730.0
2024-10-14 11:00:00,11.06,11.07,11.04,11.05,443900.0,10.5271,10.5367,10.5081,10.5176,443900.0
2024-10-14 11:10:00,11.05,11.06,11.02,11.02,549148.0,10.5176,10.5271,10.4891,10.4891,549148.0
2024-10-14 11:20:00,11.03,11.03,11.0,11.02,338248.0,10.4986,10.4986,10.47,10.4891,338248.0
2024-10-14 11:30:00,11.02,11.04,11.01,11.03,263534.0,10.4891,10.5081,10.4795,10.4986,263534.0
2024-10-14 11:40:00,11.03,11.05,11.02,11.05,228402.0,10.4986,10.5176,10.4891,10.5176,228402.0
2024-10-14 11:50:00,11.04,11.08,11.03,11.07,427142.0,10.5081,10.5462,10.4986,10.5367,427142.0
2024-10-14 12:00:00,11.07,11.09,11.06,11.08,395262.0,10.5367,10.5557,10.5271,10.5462,395262.0
2024-10-14 12:10:00,11.09,11.1,11.07,11.08,416124.0,10.5557,10.5652,10.5367,10.5462,416124.0
2024-10-14 12:20:00,11.08,11.08,11.06,11.08,231661.0,10.5462,10.5462,10.5271,10.5462,231661.0
2024-10-14 12:30:00,11.08,11.1,11.06,11.07,586898.0,10.5462,10.5652,10.5271,10.5367,586898.0
2024-10-14 12:40:00,11.07,11.07,11.05,11.06,356457.0,10.5367,10.5367,10.5176,10.5271,356457.0
2024-10-14 12:50:00,11.05,11.07,11.03,11.07,1185478.0,10.5176,10.5367,10.4986,10.5367,1185478.0
2024-10-14 13:00:00,11.07,11.07,11.05,11.06,890389.0,10.5367,10.5367,10.5176,10.5271,890389.0
2024-10-14 13:10:00,11.07,11.08,11.06,11.07,186712.0,10.5367,10.5462,10.5271,10.5367,186712.0
2024-10-14 13:20:00,11.06,11.09,11.06,11.09,514720.0,10.5271,10.5557,10.5271,10.5557,514720.0
2024-10-14 13:30:00,11.09,11.11,11.08,11.08,629607.0,10.5557,10.5747,10.5462,10.5462,629607.0
2024-10-14 13:40:00,11.09,11.1,11.08,11.09,581489.0,10.5557,10.5652,10.5462,10.5557,581489.0
2024-10-14 13:50:00,11.09,11.09,11.07,11.07,187239.0,10.5557,10.5557,10.5367,10.5367,187239.0
2024-10-14 14:00:00,11.07,11.09,11.07,11.09,178715.0,10.5367,10.5557,10.5367,10.5557,178715.0
2024-10-14 14:10:00,11.09,11.09,11.07,11.08,149262.0,10.5557,10.5557,10.5367,10.5462,149262.0
2024-10-14 14:20:00,11.08,11.08,11.06,11.07,186361.0,10.5462,10.5462,10.5271,10.5367,186361.0
2024-10-14 14:30:00,11.07,11.08,11.06,11.08,183062.0,10.5367,10.5462,10.5271,10.5462,183062.0
2024-10-14 14:40:00,11.08,11.08,11.07,11.08,193191.0,10.5462,10.5462,10.5367,10.5462,193191.0
2024-10-14 14:50:00,11.08,11.08,11.06,11.08,270577.0,10.5462,10.5462,10.5271,10.5462,270577.0
2024-10-14 15:00:00,11.07,11.08,11.06,11.08,370441.0,10.5367,10.5462,10.5271,10.5462,370441.0
2024-10-14 15:10:00,11.08,11.08,11.07,11.08,149065.0,10.5462,10.5462,10.5367,10.5462,149065.0
2024-10-14 15:20:00,11.08,11.09,11.07,11.09,680450.0,10.5462,10.5557,10.5367,10.5557,680450.0
2024-10-14 15:30:00,11.09,11.09,11.08,11.09,315203.0,10.5557,10.5557,10.5462,10.5557,315203.0
2024-10-14 15:40:00,11.09,11.11,11.08,11.1,1041451.0,10.5557,10.5747,10.5462,10.5652,1041451.0
2024-10-14 15:50:00,11.11,11.11,11.1,11.11,1346472.0,10.5747,10.5747,10.5652,10.5747,1346472.0
2024-10-15 09:30:00,10.83,10.83,10.78,10.79,2149702.0,10.3082,10.3082,10.2606,10.2701,2149702.0
2024-10-15 09:40:00,10.78,10.79,10.75,10.78,1018959.0,10.2606,10.2701,10.2321,10.2606,1018959.0
2024-10-15 09:50:00,10.78,10.8,10.76,10.77,1346501.0,10.2606,10.2797,10.2416,10.2511,1346501.0
2024-10-15 10:00:00,10.77,10.83,10.76,10.82,671004.0,10.2511,10.3082,10.2416,10.2987,671004.0
2024-10-15 10:10:00,10.83,10.84,10.81,10.82,426917.0,10.3082,10.3177,10.2892,10.2987,426917.0
2024-10-15 10:20:00,10.83,10.83,10.77,10.77,672149.0,10.3082,10.3082,10.2511,10.2511,672149.0
2024-10-15 10:30:00,10.78,10.78,10.74,10.75,1044723.0,10.2606,10.2606,10.2226,10.2321,1044723.0
2024-10-15 10:40:00,10.74,10.78,10.72,10.78,901748.0,10.2226,10.2606,10.2035,10.2606,901748.0
2024-10-15 10:50:00,10.78,10.79,10.77,10.78,504361.0,10.2606,10.2701,10.2511,10.2606,504361.0
2024-10-15 11:00:00,10.78,10.8,10.76,10.79,1071742.0,10.2606,10.2797,10.2416,10.2701,1071742.0
2024-10-15 11:10:00,10.79,10.79,10.76,10.77,484156.0,10.2701,10.2701,10.2416,10.2511,484156.0
2024-10-15 11:20:00,10.77,10.78,10.76,10.78,534337.0,10.2511,10.2606,10.2416,10.2606,534337.0
2024-10-15 11:30:00,10.77,10.79,10.77,10.79,678711.0,10.2511,10.2701,10.2511,10.2701,678711.0
2024-10-15 11:40:00,10.79,10.79,10.75,10.77,483574.0,10.2701,10.2701,10.2321,10.2511,483574.0
2024-10-15 11:50:00,10.77,10.77,10.74,10.75,851265.0,10.2511,10.2511,10.2226,10.2321,851265.0
2024-10-15 12:00:00,10.75,10.75,10.73,10.75,625850.0,10.2321,10.2321,10.213,10.2321,625850.0
2024-10-15 12:10:00,10.75,10.75,10.74,10.75,214404.0,10.2321,10.2321,10.2226,10.2321,214404.0
2024-10-15 12:20:00,10.75,10.75,10.72,10.72,495453.0,10.2321,10.2321,10.2035,10.2035,495453.0
2024-10-15 12:30:00,10.72,10.73,10.71,10.72,860158.0,10.2035,10.213,10.194,10.2035,860158.0
2024-10-15 12:40:00,10.71,10.72,10.68,10.69,801693.0,10.194,10.2035,10.1654,10.175,801693.0
2024-10-15 12:50:00,10.69,10.71,10.68,10.71,489986.0,10.175,10.194,10.1654,10.194,489986.0
2024-10-15 13:00:00,10.71,10.72,10.7,10.71,322796.0,10.194,10.2035,10.1845,10.194,322796.0
2024-10-15 13:10:00,10.71,10.73,10.69,10.73,449063.0,10.194,10.213,10.175,10.213,449063.0
2024-10-15 13:20:00,10.72,10.75,10.72,10.74,306108.0,10.2035,10.2321,10.2035,10.2226,306108.0
2024-10-15 13:30:00,10.74,10.75,10.73,10.75,428754.0,10.2226,10.2321,10.213,10.2321,428754.0
2024-10-15 13:40:00,10.75,10.77,10.74,10.76,448368.0,10.2321,10.2511,10.2226,10.2416,448368.0
2024-10-15 13:50:00,10.76,10.77,10.74,10.75,865653.0,10.2416,10.2511,10.2226,10.2321,865653.0
2024-10-15 14:00:00,10.75,10.76,10.74,10.76,579502.0,10.2321,10.2416,10.2226,10.2416,579502.0
2024-10-15 14:10:00,10.76,10.77,10.74,10.77,848970.0,10.2416,10.2511,10.2226,10.2511,848970.0
2024-10-15 14:20:00,10.77,10.79,10.76,10.77,350470.0,10.2511,10.2701,10.2416,10.2511,350470.0
2024-10-15 14:30:00,10.78,10.79,10.76,10.77,763278.0,10.2606,10.2701,10.2416,10.2511,763278.0
2024-10-15 14:40:00,10.77,10.77,10.76,10.77,160557.0,10.2511,10.2511,10.2416,10.2511,160557.0
2024-10-15 14:50:00,10.77,10.79,10.76,10.79,287314.0,10.2511,10.2701,10.2416,10.2701,287314.0
2024-10-15 15:00:00,10.79,10.8,10.78,10.79,627759.0,10.2701,10.2797,10.2606,10.2701,627759.0
2024-10-15 15:10:00,10.79,10.8,10.78,10.79,407734.0,10.2701,10.2797,10.2606,10.2701,407734.0
2024-10-15 15:20:00,10.79,10.8,10.78,10.79,741128.0,10.2701,10.2797,10.2606,10.2701,741128.0
2024-10-15 15:30:00,10.8,10.81,10.79,10.8,413369.0,10.2797,10.2892,10.2701,10.2797,413369.0
2024-10-15 15:40:00,10.81,10.81,10.78,10.79,1743672.0,10.2892,10.2892,10.2606,10.2701,1743672.0
2024-10-15 15:50:00,10.8,10.81,10.78,10.79,3277669.0,10.2797,10.2892,10.2606,10.2701,3277669.0
2024-10-16 09:30:00,10.87,10.93,10.86,10.88,2015452.0,10.3463,10.4034,10.3368,10.3558,2015452.0
2024-10-16 09:40:00,10.88,10.89,10.85,10.87,709095.0,10.3558,10.3653,10.3273,10.3463,709095.0
2024-10-16 09:50:00,10.87,10.88,10.84,10.84,423045.0,10.3463,10.3558,10.3177,10.3177,423045.0
2024-10-16 10:00:00,10.85,10.89,10.84,10.89,864177.0,10.3273,10.3653,10.3177,10.3653,864177.0
2024-10-16 10:10:00,10.89,10.93,10.88,10.91,1541727.0,10.3653,10.4034,10.3558,10.3844,1541727.0
2024-10-16 10:20:00,10.9,10.92,10.9,10.91,652138.0,10.3748,10.3939,10.3748,10.3844,652138.0
2024-10-16 10:30:00,10.91,10.92,10.88,10.89,468633.0,10.3844,10.3939,10.3558,10.3653,468633.0
2024-10-16 10:40:00,10.88,10.92,10.88,10.91,371469.0,10.3558,10.3939,10.3558,10.3844,371469.0
2024-10-16 10:50:00,10.91,10.93,10.9,10.93,369366.0,10.3844,10.4034,10.3748,10.4034,369366.0
2024-10-16 11:00:00,10.93,10.93,10.89,10.89,520187.0,10.4034,10.4034,10.3653,10.3653,520187.0
2024-10-16 11:10:00,10.89,10.92,10.89,10.91,615837.0,10.3653,10.3939,10.3653,10.3844,615837.0
2024-10-16 11:20:00,10.91,10.93,10.9,10.92,463968.0,10.3844,10.4034,10.3748,10.3939,463968.0
2024-10-16 11:30:00,10.91,10.96,10.91,10.96,1463343.0,10.3844,10.432,10.3844,10.432,1463343.0
2024-10-16 11:40:00,10.96,10.97,10.92,10.94,675025.0,10.432,10.4415,10.3939,10.4129,675025.0
2024-10-16 11:50:00,10.94,10.95,10.93,10.94,612947.0,10.4129,10.4224,10.4034,10.4129,612947.0
2024-10-16 12:00:00,10.95,10.96,10.94,10.96,437518.0,10.4224,10.432,10.4129,10.432,437518.0
2024-10-16 12:10:00,10.96,10.97,10.95,10.96,246589.0,10.432,10.4415,10.4224,10.432,246589.0
2024-10-16 12:20:00,10.96,10.97,10.95,10.96,195897.0,10.432,10.4415,10.4224,10.432,195897.0
2024-10-16 12:30:00,10.96,10.96,10.94,10.95,179887.0,10.432,10.432,10.4129,10.4224,179887.0
2024-10-16 12:40:00,10.95,10.95,10.94,10.95,147707.0,10.4224,10.4224,10.4129,10.4224,147707.0
2024-10-16 12:50:00,10.94,10.95,10.93,10.94,170094.0,10.4129,10.4224,10.4034,10.4129,170094.0
2024-10-16 13:00:00,10.94,10.96,10.93,10.96,314915.0,10.4129,10.432,10.4034,10.432,314915.0
2024-10-16 13:10:00,10.96,10.97,10.93,10.96,401349.0,10.432,10.4415,10.4034,10.432,401349.0
2024-10-16 13:20:00,10.96,11.03,10.96,11.03,750158.0,10.432,10.4986,10.432,10.4986,750158.0
2024-10-16 13:30:00,11.03,11.04,11.01,11.03,784150.0,10.4986,10.5081,10.4795,10.4986,784150.0
2024-10-16 13:40:00,11.03,11.03,11.01,11.01,376076.0,10.4986,10.4986,10.4795,10.4795,376076.0
2024-10-16 13:50:00,11.02,11.02,11.0,11.01,305138.0,10.4891,10.4891,10.47,10.4795,305138.0
2024-10-16 14:00:00,11.01,11.02,11.0,11.02,416721.0,10.4795,10.4891,10.47,10.4891,416721.0
2024-10-16 14:10:00,11.01,11.02,11.01,11.02,371352.0,10.4795,10.4891,10.4795,10.4891,371352.0
2024-10-16 14:20:00,11.01,11.02,10.98,10.99,334730.0,10.4795,10.4891,10.451,10.4605,334730.0
2024-10-16 14:30:00,11.0,11.02,10.99,11.01,348018.0,10.47,10.4891,10.4605,10.4795,348018.0
2024-10-16 14:40:00,11.01,11.02,11.0,11.01,272678.0,10.4795,10.4891,10.47,10.4795,272678.0
2024-10-16 14:50:00,11.01,11.01,10.99,11.0,209426.0,10.4795,10.4795,10.4605,10.47,209426.0
2024-10-16 15:00:00,11.0,11.0,10.98,10.98,585618.0,10.47,10.47,10.451,10.451,585618.0
2024-10-16 15:10:00,10.98,10.99,10.97,10.99,374381.0,10.451,10.4605,10.4415,10.4605,374381.0
2024-10-16 15:20:00,10.99,11.0,10.97,11.0,344906.0,10.4605,10.47,10.4415,10.47,344906.0
2024-10-16 15:30:00,11.0,11.01,10.97,10.98,1404970.0,10.47,10.4795,10.4415,10.451,1404970.0
2024-10-16 15:40:00,10.98,10.99,10.97,10.99,742560.0,10.451,10.4605,10.4415,10.4605,742560.0
2024-10-16 15:50:00,10.98,11.0,10.98,10.99,1789681.0,10.451,10.47,10.451,10.4605,1789681.0
2024-10-17 09:30:00,10.79,10.8,10.72,10.76,2473494.0,10.2701,10.2797,10.2035,10.2416,2473494.0
2024-10-17 09:40:00,10.76,10.79,10.75,10.76,721448.0,10.2416,10.2701,10.2321,10.2416,721448.0
2024-10-17 09:50:00,10.76,10.79,10.75,10.77,524460.0,10.2416,10.2701,10.2321,10.2511,524460.0
2024-10-17 10:00:00,10.77,10.78,10.75,10.78,864851.0,10.2511,10.2606,10.2321,10.2606,864851.0
2024-10-17 10:10:00,10.78,10.78,10.74,10.76,396396.0,10.2606,10.2606,10.2226,10.2416,396396.0
2024-10-17 10:20:00,10.76,10.76,10.73,10.75,256909.0,10.2416,10.2416,10.213,10.2321,256909.0
2024-10-17 10:30:00,10.75,10.75,10.73,10.74,292074.0,10.2321,10.2321,10.213,10.2226,292074.0
2024-10-17 10:40:00,10.74,10.74,10.71,10.72,695655.0,10.2226,10.2226,10.194,10.2035,695655.0
2024-10-17 10:50:00,10.71,10.73,10.71,10.72,203099.0,10.194,10.213,10.194,10.2035,203099.0
2024-10-17 11:00:00,10.72,10.73,10.71,10.71,332733.0,10.2035,10.213,10.194,10.194,332733.0
2024-10-17 11:10:00,10.71,10.72,10.7,10.71,696474.0,10.194,10.2035,10.1845,10.194,696474.0
2024-10-17 11:20:00,10.71,10.72,10.69,10.71,1377810.0,10.194,10.2035,10.175,10.194,1377810.0
2024-10-17 11:30:00,10.71,10.72,10.7,10.71,418210.0,10.194,10.2035,10.1845,10.194,418210.0
2024-10-17 11:40:00,10.71,10.71,10.69,10.7,376838.0,10.194,10.194,10.175,10.1845,376838.0
2024-10-17 11:50:00,10.7,10.71,10.68,10.7,352522.0,10.1845,10.194,10.1654,10.1845,352522.0
2024-10-17 12:00:00,10.7,10.7,10.68,10.69,244514.0,10.1845,10.1845,10.1654,10.175,244514.0
2024-10-17 12:10:00,10.69,10.69,10.68,10.69,165664.0,10.175,10.175,10.1654,10.175,165664.0
2024-10-17 12:20:00,10.69,10.7,10.68,10.7,203857.0,10.175,10.1845,10.1654,10.1845,203857.0
2024-10-17 12:30:00,10.7,10.71,10.69,10.7,356612.0,10.1845,10.194,10.175,10.1845,356612.0
2024-10-17 12:40:00,10.71,10.71,10.7,10.71,191000.0,10.194,10.194,10.1845,10.194,191000.0
2024-10-17 12:50:00,10.71,10.73,10.7,10.73,299621.0,10.194,10.213,10.1845,10.213,299621.0
2024-10-17 13:00:00,10.72,10.73,10.71,10.72,325347.0,10.2035,10.213,10.194,10.2035,325347.0
2024-10-17 13:10:00,10.72,10.74,10.72,10.72,258901.0,10.2035,10.2226,10.2035,10.2035,258901.0
2024-10-17 13:20:00,10.72,10.73,10.71,10.71,209138.0,10.2035,10.213,10.194,10.194,209138.0
2024-10-17 13:30:00,10.71,10.73,10.71,10.72,197355.0,10.194,10.213,10.194,10.2035,197355.0
2024-10-17 13:40:00,10.72,10.73,10.72,10.72,235991.0,10.2035,10.213,10.2035,10.2035,235991.0
2024-10-17 13:50:00,10.72,10.74,10.72,10.73,168431.0,10.2035,10.2226,10.2035,10.213,168431.0
2024-10-17 14:00:00,10.73,10.75,10.73,10.74,364773.0,10.213,10.2321,10.213,10.2226,364773.0
2024-10-17 14:10:00,10.74,10.75,10.73,10.73,394721.0,10.2226,10.2321,10.213,10.213,394721.0
2024-10-17 14:20:00,10.74,10.75,10.73,10.75,648747.0,10.2226,10.2321,10.213,10.2321,648747.0
2024-10-17 14:30:00,10.75,10.75,10.73,10.74,290712.0,10.2321,10.2321,10.213,10.2226,290712.0
2024-10-17 14:40:00,10.74,10.75,10.73,10.75,908979.0,10.2226,10.2321,10.213,10.2321,908979.0
2024-10-17 14:50:00,10.75,10.75,10.73,10.73,253415.0,10.2321,10.2321,10.213,10.213,253415.0
2024-10-17 15:00:00,10.73,10.75,10.73,10.75,304286.0,10.213,10.2321,10.213,10.2321,304286.0
2024-10-17 15:10:00,10.75,10.75,10.74,10.75,353053.0,10.2321,10.2321,10.2226,10.2321,353053.0
2024-10-17 15:20:00,10.75,10.76,10.74,10.75,574896.0,10.2321,10.2416,10.2226,10.2321,574896.0
2024-10-17 15:30:00,10.75,10.76,10.74,10.76,483082.0,10.2321,10.2416,10.2226,10.2416,483082.0
2024-10-17 15:40:00,10.76,10.76,10.73,10.74,1274295.0,10.2416,10.2416,10.213,10.2226,1274295.0
2024-10-17 15:50:00,10.75,10.76,10.73,10.74,2970668.0,10.2321,10.2416,10.213,10.2226,2970668.0
2024-10-18 09:30:00,10.85,10.88,10.78,10.79,971450.0,10.3273,10.3558,10.2606,10.2701,971450.0
2024-10-18 09:40:00,10.78,10.79,10.77,10.78,399295.0,10.2606,10.2701,10.2511,10.2606,399295.0
2024-10-18 09:50:00,10.78,10.78,10.74,10.75,217619.0,10.2606,10.2606,10.2226,10.2321,217619.0
2024-10-18 10:00:00,10.75,10.75,10.72,10.72,436184.0,10.2321,10.2321,10.2035,10.2035,436184.0
2024-10-18 10:10:00,10.72,10.73,10.69,10.71,432851.0,10.2035,10.213,10.175,10.194,432851.0
2024-10-18 10:20:00,10.71,10.71,10.69,10.71,200749.0,10.194,10.194,10.175,10.194,200749.0
2024-10-18 10:30:00,10.7,10.72,10.69,10.7,328743.0,10.1845,10.2035,10.175,10.1845,328743.0
2024-10-18 10:40:00,10.69,10.72,10.69,10.71,649637.0,10.175,10.2035,10.175,10.194,649637.0
2024-10-18 10:50:00,10.71,10.72,10.7,10.71,196482.0,10.194,10.2035,10.1845,10.194,196482.0
2024-10-18 11:00:00,10.71,10.72,10.69,10.69,326586.0,10.194,10.2035,10.175,10.175,326586.0
2024-10-18 11:10:00,10.7,10.7,10.68,10.7,386363.0,10.1845,10.1845,10.1654,10.1845,386363.0
2024-10-18 11:20:00,10.69,10.7,10.68,10.7,215125.0,10.175,10.1845,10.1654,10.1845,215125.0
2024-10-18 11:30:00,10.7,10.7,10.69,10.7,134282.0,10.1845,10.1845,10.175,10.1845,134282.0
2024-10-18 11:40:00,10.7,10.7,10.68,10.7,194896.0,10.1845,10.1845,10.1654,10.1845,194896.0
2024-10-18 11:50:00,10.69,10.7,10.68,10.69,174989.0,10.175,10.1845,10.1654,10.175,174989.0
2024-10-18 12:00:00,10.69,10.7,10.68,10.69,268212.0,10.175,10.1845,10.1654,10.175,268212.0
2024-10-18 12:10:00,10.69,10.7,10.68,10.7,244183.0,10.175,10.1845,10.1654,10.1845,244183.0
2024-10-18 12:20:00,10.7,10.71,10.69,10.71,182485.0,10.1845,10.194,10.175,10.194,182485.0
2024-10-18 12:30:00,10.71,10.71,10.7,10.7,132133.0,10.194,10.194,10.1845,10.1845,132133.0
2024-10-18 12:40:00,10.71,10.71,10.7,10.7,53992.0,10.194,10.194,10.1845,10.1845,53992.0
2024-10-18 12:50:00,10.7,10.71,10.69,10.7,176432.0,10.1845,10.194,10.175,10.1845,176432.0
2024-10-18 13:00:00,10.7,10.71,10.69,10.71,141714.0,10.1845,10.194,10.175,10.194,141714.0
2024-10-18 13:10:00,10.71,10.71,10.7,10.7,135388.0,10.194,10.194,10.1845,10.1845,135388.0
2024-10-18 13:20:00,10.7,10.71,10.7,10.71,76625.0,10.1845,10.194,10.1845,10.194,76625.0
2024-10-18 13:30:00,10.71,10.71,10.67,10.68,505508.0,10.194,10.194,10.1559,10.1654,505508.0
2024-10-18 13:40:00,10.68,10.68,10.66,10.67,189314.0,10.1654,10.1654,10.1464,10.1559,189314.0
2024-10-18 13:50:00,10.66,10.67,10.65,10.65,314834.0,10.1464,10.1559,10.1369,10.1369,314834.0
2024-10-18 14:00:00,10.65,10.66,10.65,10.66,389326.0,10.1369,10.1464,10.1369,10.1464,389326.0
2024-10-18 14:10:00,10.65,10.66,10.65,10.65,208354.0,10.1369,10.1464,10.1369,10.1369,208354.0
2024-10-18 14:20:00,10.66,10.67,10.65,10.66,1216364.0,10.1464,10.1559,10.1369,10.1464,1216364.0
2024-10-18 14:30:00,10.66,10.67,10.64,10.65,558641.0,10.1464,10.1559,10.1274,10.1369,558641.0
2024-10-18 14:40:00,10.65,10.65,10.64,10.64,205494.0,10.1369,10.1369,10.1274,10.1274,205494.0
2024-10-18 14:50:00,10.64,10.66,10.64,10.66,603409.0,10.1274,10.1464,10.1274,10.1464,603409.0
2024-10-18 15:00:00,10.66,10.66,10.64,10.64,247582.0,10.1464,10.1464,10.1274,10.1274,247582.0
2024-10-18 15:10:00,10.65,10.65,10.63,10.65,464977.0,10.1369,10.1369,10.1179,10.1369,464977.0
2024-10-18 15:20:00,10.65,10.65,10.64,10.64,510866.0,10.1369,10.1369,10.1274,10.1274,510866.0
2024-10-18 15:30:00,10.65,10.65,10.63,10.63,410079.0,10.1369,10.1369,10.1179,10.1179,410079.0
2024-10-18 15:40:00,10.63,10.64,10.62,10.63,1089344.0,10.1179,10.1274,10.1083,10.1179,1089344.0
2024-10-18 15:50:00,10.63,10.64,10.61,10.63,3687399.0,10.1179,10.1274,10.0988,10.1179,3687399.0
2024-10-21 09:30:00,10.65,10.66,10.6,10.63,854094.0,10.1369,10.1464,10.0893,10.1179,854094.0
2024-10-21 09:40:00,10.63,10.65,10.61,10.63,517476.0,10.1179,10.1369,10.0988,10.1179,517476.0
2024-10-21 09:50:00,10.63,10.65,10.63,10.63,356992.0,10.1179,10.1369,10.1179,10.1179,356992.0
2024-10-21 10:00:00,10.63,10.67,10.63,10.66,560826.0,10.1179,10.1559,10.1179,10.1464,560826.0
2024-10-21 10:10:00,10.66,10.68,10.64,10.66,1244699.0,10.1464,10.1654,10.1274,10.1464,1244699.0
2024-10-21 10:20:00,10.65,10.66,10.6,10.64,1089289.0,10.1369,10.1464,10.0893,10.1274,1089289.0
2024-10-21 10:30:00,10.63,10.66,10.62,10.63,707932.0,10.1179,10.1464,10.1083,10.1179,707932.0
2024-10-21 10:40:00,10.63,10.63,10.6,10.62,755884.0,10.1179,10.1179,10.0893,10.1083,755884.0
2024-10-21 10:50:00,10.62,10.63,10.6,10.62,581321.0,10.1083,10.1179,10.0893,10.1083,581321.0
2024-10-21 11:00:00,10.62,10.62,10.61,10.62,286950.0,10.1083,10.1083,10.0988,10.1083,286950.0
2024-10-21 11:10:00,10.62,10.64,10.61,10.63,422524.0,10.1083,10.1274,10.0988,10.1179,422524.0
2024-10-21 11:20:00,10.63,10.63,10.61,10.62,315138.0,10.1179,10.1179,10.0988,10.1083,315138.0
2024-10-21 11:30:00,10.62,10.62,10.59,10.59,515449.0,10.1083,10.1083,10.0798,10.0798,515449.0
2024-10-21 11:40:00,10.6,10.62,10.59,10.6,510373.0,10.0893,10.1083,10.0798,10.0893,510373.0
2024-10-21 11:50:00,10.61,10.61,10.6,10.61,209383.0,10.0988,10.0988,10.0893,10.0988,209383.0
2024-10-21 12:00:00,10.61,10.61,10.59,10.59,250997.0,10.0988,10.0988,10.0798,10.0798,250997.0
2024-10-21 12:10:00,10.59,10.6,10.59,10.6,327285.0,10.0798,10.0893,10.0798,10.0893,327285.0
2024-10-21 12:20:00,10.6,10.61,10.59,10.61,265239.0,10.0893,10.0988,10.0798,10.0988,265239.0
2024-10-21 12:30:00,10.61,10.61,10.59,10.6,130831.0,10.0988,10.0988,10.0798,10.0893,130831.0
2024-10-21 12:40:00,10.59,10.6,10.59,10.59,135871.0,10.0798,10.0893,10.0798,10.0798,135871.0
2024-10-21 12:50:00,10.6,10.61,10.59,10.61,193597.0,10.0893,10.0988,10.0798,10.0988,193597.0
2024-10-21 13:00:00,10.61,10.61,10.6,10.61,195965.0,10.0988,10.0988,10.0893,10.0988,195965.0
2024-10-21 13:10:00,10.61,10.61,10.59,10.6,149169.0,10.0988,10.0988,10.0798,10.0893,149169.0
2024-10-21 13:20:00,10.6,10.6,10.59,10.6,165085.0,10.0893,10.0893,10.0798,10.0893,165085.0
2024-10-21 13:30:00,10.6,10.61,10.59,10.61,251855.0,10.0893,10.0988,10.0798,10.0988,251855.0
2024-10-21 13:40:00,10.61,10.61,10.59,10.61,768007.0,10.0988,10.0988,10.0798,10.0988,768007.0
2024-10-21 13:50:00,10.61,10.61,10.6,10.6,253138.0,10.0988,10.0988,10.0893,10.0893,253138.0
2024-10-21 14:00:00,10.61,10.61,10.59,10.6,163790.0,10.0988,10.0988,10.0798,10.0893,163790.0
2024-10-21 14:10:00,10.6,10.6,10.58,10.58,202391.0,10.0893,10.0893,10.0703,10.0703,202391.0
2024-10-21 14:20:00,10.59,10.61,10.58,10.61,623310.0,10.0798,10.0988,10.0703,10.0988,623310.0
2024-10-21 14:30:00,10.6,10.62,10.6,10.62,422437.0,10.0893,10.1083,10.0893,10.1083,422437.0
2024-10-21 14:40:00,10.62,10.62,10.6,10.6,350290.0,10.1083,10.1083,10.0893,10.0893,350290.0
2024-10-21 14:50:00,10.61,10.62,10.58,10.59,649727.0,10.0988,10.1083,10.0703,10.0798,649727.0
2024-10-21 15:00:00,10.6,10.6,10.59,10.6,186867.0,10.0893,10.0893,10.0798,10.0893,186867.0
2024-10-21 15:10:00,10.6,10.6,10.59,10.6,188626.0,10.0893,10.0893,10.0798,10.0893,188626.0
2024-10-21 15:20:00,10.6,10.6,10.59,10.6,174951.0,10.0893,10.0893,10.0798,10.0893,174951.0
2024-10-21 15:30:00,10.59,10.6,10.59,10.6,225144.0,10.0798,10.0893,10.0798,10.0893,225144.0
2024-10-21 15:40:00,10.6,10.6,10.58,10.58,638654.0,10.0893,10.0893,10.0703,10.0703,638654.0
2024-10-21 15:50:00,10.59,10.6,10.57,10.57,2705053.0,10.0798,10.0893,10.0607,10.0607,2705053.0
2024-10-22 09:30:00,10.57,10.63,10.57,10.58,788555.0,10.0607,10.1179,10.0607,10.0703,788555.0
2024-10-22 09:40:00,10.59,10.59,10.53,10.54,463494.0,10.0798,10.0798,10.0227,10.0322,463494.0
2024-10-22 09:50:00,10.54,10.54,10.51,10.53,501406.0,10.0322,10.0322,10.0036,10.0227,501406.0
2024-10-22 10:00:00,10.54,10.55,10.52,10.54,565516.0,10.0322,10.0417,10.0132,10.0322,565516.0
2024-10-22 10:10:00,10.54,10.55,10.52,10.54,579091.0,10.0322,10.0417,10.0132,10.0322,579091.0
2024-10-22 10:20:00,10.54,10.55,10.52,10.53,323393.0,10.0322,10.0417,10.0132,10.0227,323393.0
2024-10-22 10:30:00,10.53,10.57,10.52,10.55,437487.0,10.0227,10.0607,10.0132,10.0417,437487.0
2024-10-22 10:40:00,10.55,10.56,10.55,10.55,149462.0,10.0417,10.0512,10.0417,10.0417,149462.0
2024-10-22 10:50:00,10.55,10.57,10.55,10.55,358698.0,10.0417,10.0607,10.0417,10.0417,358698.0
2024-10-22 11:00:00,10.55,10.56,10.53,10.54,338882.0,10.0417,10.0512,10.0227,10.0322,338882.0
2024-10-22 11:10:00,10.54,10.55,10.52,10.53,256833.0,10.0322,10.0417,10.0132,10.0227,256833.0
2024-10-22 11:20:00,10.53,10.54,10.52,10.54,260986.0,10.0227,10.0322,10.0132,10.0322,260986.0
2024-10-22 11:30:00,10.54,10.54,10.51,10.51,506574.0,10.0322,10.0322,10.0036,10.0036,506574.0
2024-10-22 11:40:00,10.52,10.53,10.5,10.53,325648.0,10.0132,10.0227,9.9941,10.0227,325648.0
2024-10-22 11:50:00,10.53,10.53,10.52,10.53,117275.0,10.0227,10.0227,10.0132,10.0227,117275.0
2024-10-22 12:00:00,10.53,10.53,10.52,10.53,140599.0,10.0227,10.0227,10.0132,10.0227,140599.0
2024-10-22 12:10:00,10.53,10.55,10.52,10.53,576292.0,10.0227,10.0417,10.0132,10.0227,576292.0
2024-10-22 12:20:00,10.54,10.55,10.53,10.54,397978.0,10.0322,10.0417,10.0227,10.0322,397978.0
2024-10-22 12:30:00,10.55,10.56,10.54,10.55,479829.0,10.0417,10.0512,10.0322,10.0417,479829.0
2024-10-22 12:40:00,10.55,10.57,10.55,10.57,132052.0,10.0417,10.0607,10.0417,10.0607,132052.0
2024-10-22 12:50:00,10.57,10.58,10.56,10.58,223674.0,10.0607,10.0703,10.0512,10.0703,223674.0
2024-10-22 13:00:00,10.58,10.58,10.55,10.55,774428.0,10.0703,10.0703,10.0417,10.0417,774428.0
2024-10-22 13:10:00,10.55,10.56,10.54,10.54,272230.0,10.0417,10.0512,10.0322,10.0322,272230.0
2024-10-22 13:20:00,10.54,10.55,10.53,10.54,225188.0,10.0322,10.0417,10.0227,10.0322,225188.0
2024-10-22 13:30:00,10.54,10.54,10.53,10.54,216595.0,10.0322,10.0322,10.0227,10.0322,216595.0
2024-10-22 13:40:00,10.54,10.54,10.52,10.53,317706.0,10.0322,10.0322,10.0132,10.0227,317706.0
2024-10-22 13:50:00,10.53,10.54,10.52,10.54,170576.0,10.0227,10.0322,10.0132,10.0322,170576.0
2024-10-22 14:00:00,10.54,10.54,10.53,10.53,104547.0,10.0322,10.0322,10.0227,10.0227,104547.0
2024-10-22 14:10:00,10.54,10.54,10.53,10.54,169183.0,10.0322,10.0322,10.0227,10.0322,169183.0
2024-10-22 14:20:00,10.54,10.57,10.53,10.56,299216.0,10.0322,10.0607,10.0227,10.0512,299216.0
2024-10-22 14:30:00,10.56,10.57,10.55,10.56,265390.0,10.0512,10.0607,10.0417,10.0512,265390.0
2024-10-22 14:40:00,10.57,10.57,10.56,10.56,105121.0,10.0607,10.0607,10.0512,10.0512,105121.0
2024-10-22 14:50:00,10.57,10.57,10.56,10.57,152751.0,10.0607,10.0607,10.0512,10.0607,152751.0
2024-10-22 15:00:00,10.57,10.59,10.56,10.59,435435.0,10.0607,10.0798,10.0512,10.0798,435435.0
2024-10-22 15:10:00,10.59,10.6,10.58,10.6,456479.0,10.0798,10.0893,10.0703,10.0893,456479.0
2024-10-22 15:20:00,10.6,10.62,10.59,10.62,2319281.0,10.0893,10.1083,10.0798,10.1083,2319281.0
2024-10-22 15:30:00,10.62,10.62,10.6,10.62,455655.0,10.1083,10.1083,10.0893,10.1083,455655.0
2024-10-22 15:40:00,10.62,10.64,10.61,10.63,757776.0,10.1083,10.1274,10.0988,10.1179,757776.0
2024-10-22 15:50:00,10.63,10.64,10.6,10.61,1937298.0,10.1179,10.1274,10.0893,10.0988,1937298.0
2024-10-23 09:30:00,10.47,10.47,10.41,10.43,1104243.0,9.9656,9.9656,9.9085,9.9275,1104243.0
2024-10-23 09:40:00,10.43,10.47,10.43,10.45,436033.0,9.9275,9.9656,9.9275,9.9465,436033.0
2024-10-23 09:50:00,10.45,10.46,10.43,10.44,322078.0,9.9465,9.956,9.9275,9.937,322078.0
2024-10-23 10:00:00,10.43,10.45,10.42,10.42,357049.0,9.9275,9.9465,9.918,9.918,357049.0
2024-10-23 10:10:00,10.43,10.43,10.41,10.42,561653.0,9.9275,9.9275,9.9085,9.918,561653.0
2024-10-23 10:20:00,10.42,10.43,10.41,10.42,556451.0,9.918,9.9275,9.9085,9.918,556451.0
2024-10-23 10:30:00,10.42,10.42,10.4,10.41,742277.0,9.918,9.918,9.8989,9.9085,742277.0
2024-10-23 10:40:00,10.41,10.41,10.4,10.41,264530.0,9.9085,9.9085,9.8989,9.9085,264530.0
2024-10-23 10:50:00,10.41,10.42,10.4,10.42,444515.0,9.9085,9.918,9.8989,9.918,444515.0
2024-10-23 11:00:00,10.41,10.42,10.4,10.41,161195.0,9.9085,9.918,9.8989,9.9085,161195.0
2024-10-23 11:10:00,10.41,10.41,10.4,10.41,341484.0,9.9085,9.9085,9.8989,9.9085,341484.0
2024-10-23 11:20:00,10.4,10.42,10.4,10.41,1026813.0,9.8989,9.918,9.8989,9.9085,1026813.0
2024-10-23 11:30:00,10.4,10.43,10.4,10.43,460437.0,9.8989,9.9275,9.8989,9.9275,460437.0
2024-10-23 11:40:00,10.42,10.43,10.42,10.43,184074.0,9.918,9.9275,9.918,9.9275,184074.0
2024-10-23 11:50:00,10.43,10.44,10.42,10.43,339173.0,9.9275,9.937,9.918,9.9275,339173.0
2024-10-23 12:00:00,10.43,10.44,10.42,10.43,328178.0,9.9275,9.937,9.918,9.9275,328178.0
2024-10-23 12:10:00,10.42,10.43,10.42,10.42,98553.0,9.918,9.9275,9.918,9.918,98553.0
2024-10-23 12:20:00,10.43,10.43,10.42,10.42,225055.0,9.9275,9.9275,9.918,9.918,225055.0
2024-10-23 12:30:00,10.42,10.43,10.41,10.43,284585.0,9.918,9.9275,9.9085,9.9275,284585.0
2024-10-23 12:40:00,10.42,10.43,10.42,10.43,121951.0,9.918,9.9275,9.918,9.9275,121951.0
2024-10-23 12:50:00,10.43,10.43,10.42,10.43,146660.0,9.9275,9.9275,9.918,9.9275,146660.0
2024-10-23 13:00:00,10.42,10.43,10.42,10.43,174947.0,9.918,9.9275,9.918,9.9275,174947.0
2024-10-23 13:10:00,10.42,10.43,10.42,10.43,82487.0,9.918,9.9275,9.918,9.9275,82487.0
2024-10-23 13:20:00,10.43,10.43,10.41,10.41,238807.0,9.9275,9.9275,9.9085,9.9085,238807.0
2024-10-23 13:30:00,10.42,10.42,10.4,10.4,966436.0,9.918,9.918,9.8989,9.8989,966436.0
2024-10-23 13:40:00,10.4,10.41,10.4,10.41,387938.0,9.8989,9.9085,9.8989,9.9085,387938.0
2024-10-23 13:50:00,10.41,10.42,10.4,10.4,368883.0,9.9085,9.918,9.8989,9.8989,368883.0
2024-10-23 14:00:00,10.4,10.41,10.39,10.41,972098.0,9.8989,9.9085,9.8894,9.9085,972098.0
2024-10-23 14:10:00,10.41,10.41,10.38,10.4,507793.0,9.9085,9.9085,9.8799,9.8989,507793.0
2024-10-23 14:20:00,10.39,10.41,10.39,10.4,360723.0,9.8894,9.9085,9.8894,9.8989,360723.0
2024-10-23 14:30:00,10.41,10.41,10.4,10.41,174007.0,9.9085,9.9085,9.8989,9.9085,174007.0
2024-10-23 14:40:00,10.4,10.42,10.4,10.42,432938.0,9.8989,9.918,9.8989,9.918,432938.0
2024-10-23 14:50:00,10.41,10.42,10.41,10.41,412553.0,9.9085,9.918,9.9085,9.9085,412553.0
2024-10-23 15:00:00,10.42,10.42,10.41,10.42,128677.0,9.918,9.918,9.9085,9.918,128677.0
2024-10-23 15:10:00,10.42,10.42,10.41,10.42,161629.0,9.918,9.918,9.9085,9.918,161629.0
2024-10-23 15:20:00,10.42,10.42,10.41,10.42,252076.0,9.918,9.918,9.9085,9.918,252076.0
2024-10-23 15:30:00,10.42,10.42,10.41,10.41,582957.0,9.918,9.918,9.9085,9.9085,582957.0
2024-10-23 15:40:00,10.42,10.42,10.4,10.4,876979.0,9.918,9.918,9.8989,9.8989,876979.0
2024-10-23 15:50:00,10.4,10.41,10.39,10.41,2114935.0,9.8989,9.9085,9.8894,9.9085,2114935.0
2024-10-24 09:30:00,10.4,10.44,10.4,10.41,1053836.0,9.8989,9.937,9.8989,9.9085,1053836.0
2024-10-24 09:40:00,10.41,10.43,10.4,10.41,639233.0,9.9085,9.9275,9.8989,9.9085,639233.0
2024-10-24 09:50:00,10.42,10.44,10.41,10.43,331098.0,9.918,9.937,9.9085,9.9275,331098.0
2024-10-24 10:00:00,10.44,10.44,10.42,10.43,344310.0,9.937,9.937,9.918,9.9275,344310.0
2024-10-24 10:10:00,10.43,10.43,10.4,10.42,536746.0,9.9275,9.9275,9.8989,9.918,536746.0
2024-10-24 10:20:00,10.42,10.42,10.4,10.41,388891.0,9.918,9.918,9.8989,9.9085,388891.0
2024-10-24 10:30:00,10.41,10.41,10.39,10.41,545136.0,9.9085,9.9085,9.8894,9.9085,545136.0
2024-10-24 10:40:00,10.41,10.41,10.4,10.41,331833.0,9.9085,9.9085,9.8989,9.9085,331833.0
2024-10-24 10:50:00,10.41,10.43,10.4,10.42,953570.0,9.9085,9.9275,9.8989,9.918,953570.0
2024-10-24 11:00:00,10.42,10.43,10.41,10.42,289382.0,9.918,9.9275,9.9085,9.918,289382.0
2024-10-24 11:10:00,10.42,10.43,10.41,10.43,470655.0,9.918,9.9275,9.9085,9.9275,470655.0
2024-10-24 11:20:00,10.43,10.43,10.41,10.42,254077.0,9.9275,9.9275,9.9085,9.918,254077.0
2024-10-24 11:30:00,10.42,10.42,10.4,10.41,406721.0,9.918,9.918,9.8989,9.9085,406721.0
2024-10-24 11:40:00,10.41,10.42,10.4,10.42,330493.0,9.9085,9.918,9.8989,9.918,330493.0
2024-10-24 11:50:00,10.41,10.42,10.39,10.41,712618.0,9.9085,9.918,9.8894,9.9085,712618.0
2024-10-24 12:00:00,10.41,10.41,10.39,10.4,360706.0,9.9085,9.9085,9.8894,9.8989,360706.0
2024-10-24 12:10:00,10.4,10.4,10.37,10.38,453103.0,9.8989,9.8989,9.8704,9.8799,453103.0
2024-10-24 12:20:00,10.38,10.38,10.37,10.38,191748.0,9.8799,9.8799,9.8704,9.8799,191748.0
2024-10-24 12:30:00,10.38,10.38,10.37,10.37,354736.0,9.8799,9.8799,9.8704,9.8704,354736.0
2024-10-24 12:40:00,10.38,10.39,10.37,10.38,1065911.0,9.8799,9.8894,9.8704,9.8799,1065911.0
2024-10-24 12:50:00,10.38,10.4,10.38,10.4,276264.0,9.8799,9.8989,9.8799,9.8989,276264.0
2024-10-24 13:00:00,10.4,10.42,10.39,10.42,390305.0,9.8989,9.918,9.8894,9.918,390305.0
2024-10-24 13:10:00,10.42,10.43,10.41,10.43,157522.0,9.918,9.9275,9.9085,9.9275,157522.0
2024-10-24 13:20:00,10.43,10.47,10.42,10.46,396374.0,9.9275,9.9656,9.918,9.956,396374.0
2024-10-24 13:30:00,10.46,10.48,10.45,10.46,399260.0,9.956,9.9751,9.9465,9.956,399260.0
2024-10-24 13:40:00,10.47,10.47,10.44,10.45,228121.0,9.9656,9.9656,9.937,9.9465,228121.0
2024-10-24 13:50:00,10.45,10.45,10.43,10.44,294513.0,9.9465,9.9465,9.9275,9.937,294513.0
2024-10-24 14:00:00,10.45,10.46,10.44,10.46,362208.0,9.9465,9.956,9.937,9.956,362208.0
2024-10-24 14:10:00,10.46,10.46,10.45,10.46,90370.0,9.956,9.956,9.9465,9.956,90370.0
2024-10-24 14:20:00,10.45,10.46,10.45,10.46,73267.0,9.9465,9.956,9.9465,9.956,73267.0
2024-10-24 14:30:00,10.46,10.47,10.45,10.46,253631.0,9.956,9.9656,9.9465,9.956,253631.0
2024-10-24 14:40:00,10.46,10.47,10.45,10.46,200391.0,9.956,9.9656,9.9465,9.956,200391.0
2024-10-24 14:50:00,10.46,10.47,10.45,10.45,311159.0,9.956,9.9656,9.9465,9.9465,311159.0
2024-10-24 15:00:00,10.45,10.46,10.44,10.46,435415.0,9.9465,9.956,9.937,9.956,435415.0
2024-10-24 15:10:00,10.46,10.48,10.45,10.47,333393.0,9.956,9.9751,9.9465,9.9656,333393.0
2024-10-24 15:20:00,10.48,10.49,10.47,10.49,424466.0,9.9751,9.9846,9.9656,9.9846,424466.0
2024-10-24 15:30:00,10.49,10.52,10.48,10.51,1308256.0,9.9846,10.0132,9.9751,10.0036,1308256.0
2024-10-24 15:40:00,10.5,10.51,10.49,10.5,1114602.0,9.9941,10.0036,9.9846,9.9941,1114602.0
2024-10-24 15:50:00,10.49,10.5,10.48,10.49,2344695.0,9.9846,9.9941,9.9751,9.9846,2344695.0
2024-10-25 09:30:00,10.63,10.71,10.62,10.71,2050912.0,10.1179,10.194,10.1083,10.194,2050912.0
2024-10-25 09:40:00,10.71,10.77,10.69,10.75,1726326.0,10.194,10.2511,10.175,10.2321,1726326.0
2024-10-25 09:50:00,10.75,10.76,10.7,10.73,1069319.0,10.2321,10.2416,10.1845,10.213,1069319.0
2024-10-25 10:00:00,10.73,10.76,10.71,10.75,1083306.0,10.213,10.2416,10.194,10.2321,1083306.0
2024-10-25 10:10:00,10.75,10.8,10.74,10.78,1371377.0,10.2321,10.2797,10.2226,10.2606,1371377.0
2024-10-25 10:20:00,10.78,10.82,10.78,10.82,963062.0,10.2606,10.2987,10.2606,10.2987,963062.0
2024-10-25 10:30:00,10.82,10.82,10.82,10.82,0.0,10.2987,10.2987,10.2987,10.2987,0.0
2024-10-25 10:40:00,10.82,10.82,10.82,10.82,0.0,10.2987,10.2987,10.2987,10.2987,0.0
2024-10-25 10:50:00,10.82,10.82,10.82,10.82,0.0,10.2987,10.2987,10.2987,10.2987,0.0
2024-10-25 11:00:00,10.82,10.82,10.82,10.82,0.0,10.2987,10.2987,10.2987,10.2987,0.0
2024-10-25 11:10:00,10.83,10.92,10.74,10.87,6353049.0,10.3082,10.3939,10.2226,10.3463,6353049.0
2024-10-25 11:20:00,10.87,10.9,10.79,10.8,3641910.0,10.3463,10.3748,10.2701,10.2797,3641910.0
2024-10-25 11:30:00,10.8,10.86,10.8,10.85,2758210.0,10.2797,10.3368,10.2797,10.3273,2758210.0
2024-10-25 11:40:00,10.85,10.9,10.84,10.87,1579773.0,10.3273,10.3748,10.3177,10.3463,1579773.0
2024-10-25 11:50:00,10.87,10.89,10.85,10.88,1580670.0,10.3463,10.3653,10.3273,10.3558,1580670.0
2024-10-25 12:00:00,10.88,10.91,10.86,10.9,1035632.0,10.3558,10.3844,10.3368,10.3748,1035632.0
2024-10-25 12:10:00,10.91,10.92,10.88,10.91,1110557.0,10.3844,10.3939,10.3558,10.3844,1110557.0
2024-10-25 12:20:00,10.9,10.92,10.88,10.9,938216.0,10.3748,10.3939,10.3558,10.3748,938216.0
2024-10-25 12:30:00,10.9,10.92,10.89,10.92,717505.0,10.3748,10.3939,10.3653,10.3939,717505.0
2024-10-25 12:40:00,10.92,10.98,10.91,10.96,2415008.0,10.3939,10.451,10.3844,10.432,2415008.0
2024-10-25 12:50:00,10.96,10.98,10.94,10.94,2815716.0,10.432,10.451,10.4129,10.4129,2815716.0
2024-10-25 13:00:00,10.95,10.95,10.88,10.94,1004349.0,10.4224,10.4224,10.3558,10.4129,1004349.0
2024-10-25 13:10:00,10.94,10.97,10.91,10.92,1390433.0,10.4129,10.4415,10.3844,10.3939,1390433.0
2024-10-25 13:20:00,10.92,10.92,10.88,10.91,1003887.0,10.3939,10.3939,10.3558,10.3844,1003887.0
2024-10-25 13:30:00,10.91,10.91,10.86,10.87,757013.0,10.3844,10.3844,10.3368,10.3463,757013.0
2024-10-25 13:40:00,10.86,10.93,10.85,10.92,1910829.0,10.3368,10.4034,10.3273,10.3939,1910829.0
2024-10-25 13:50:00,10.92,10.93,10.9,10.9,670821.0,10.3939,10.4034,10.3748,10.3748,670821.0
2024-10-25 14:00:00,10.91,10.94,10.9,10.92,658118.0,10.3844,10.4129,10.3748,10.3939,658118.0
2024-10-25 14:10:00,10.92,10.94,10.89,10.91,1122155.0,10.3939,10.4129,10.3653,10.3844,1122155.0
2024-10-25 14:20:00,10.91,10.93,10.9,10.93,573683.0,10.3844,10.4034,10.3748,10.4034,573683.0
2024-10-25 14:30:00,10.93,10.94,10.91,10.93,789264.0,10.4034,10.4129,10.3844,10.4034,789264.0
2024-10-25 14:40:00,10.93,10.93,10.9,10.92,802530.0,10.4034,10.4034,10.3748,10.3939,802530.0
2024-10-25 14:50:00,10.93,10.93,10.9,10.93,786819.0,10.4034,10.4034,10.3748,10.4034,786819.0
2024-10-25 15:00:00,10.93,10.93,10.88,10.89,1235993.0,10.4034,10.4034,10.3558,10.3653,1235993.0
2024-10-25 15:10:00,10.89,10.9,10.85,10.88,1180364.0,10.3653,10.3748,10.3273,10.3558,1180364.0
2024-10-25 15:20:00,10.88,10.89,10.86,10.88,988803.0,10.3558,10.3653,10.3368,10.3558,988803.0
2024-10-25 15:30:00,10.89,10.89,10.86,10.87,898157.0,10.3653,10.3653,10.3368,10.3463,898157.0
2024-10-25 15:40:00,10.87,10.87,10.84,10.86,1577392.0,10.3463,10.3463,10.3177,10.3368,1577392.0
2024-10-25 15:50:00,10.85,10.89,10.83,10.88,4831252.0,10.3273,10.3653,10.3082,10.3558,4831252.0
2024-10-28 09:30:00,10.97,10.99,10.95,10.96,1210101.0,10.4415,10.4605,10.4224,10.432,1210101.0
2024-10-28 09:40:00,10.96,10.98,10.94,10.95,470072.0,10.432,10.451,10.4129,10.4224,470072.0
2024-10-28 09:50:00,10.95,11.0,10.94,10.97,718457.0,10.4224,10.47,10.4129,10.4415,718457.0
2024-10-28 10:00:00,10.97,11.0,10.97,10.97,756926.0,10.4415,10.47,10.4415,10.4415,756926.0
2024-10-28 10:10:00,10.97,10.98,10.97,10.97,563918.0,10.4415,10.451,10.4415,10.4415,563918.0
2024-10-28 10:20:00,10.97,10.98,10.95,10.96,1123448.0,10.4415,10.451,10.4224,10.432,1123448.0
2024-10-28 10:30:00,10.96,10.96,10.95,10.96,380651.0,10.432,10.432,10.4224,10.432,380651.0
2024-10-28 10:40:00,10.96,10.99,10.95,10.97,1104701.0,10.432,10.4605,10.4224,10.4415,1104701.0
2024-10-28 10:50:00,10.97,11.0,10.97,11.0,707452.0,10.4415,10.47,10.4415,10.47,707452.0
2024-10-28 11:00:00,10.99,11.0,10.97,11.0,569332.0,10.4605,10.47,10.4415,10.47,569332.0
2024-10-28 11:10:00,11.0,11.0,10.98,11.0,518380.0,10.47,10.47,10.451,10.47,518380.0
2024-10-28 11:20:00,11.0,11.0,10.99,10.99,303199.0,10.47,10.47,10.4605,10.4605,303199.0
2024-10-28 11:30:00,10.99,11.0,10.98,10.99,285502.0,10.4605,10.47,10.451,10.4605,285502.0
2024-10-28 11:40:00,10.99,10.99,10.97,10.97,386327.0,10.4605,10.4605,10.4415,10.4415,386327.0
2024-10-28 11:50:00,10.97,10.99,10.97,10.99,577582.0,10.4415,10.4605,10.4415,10.4605,577582.0
2024-10-28 12:00:00,10.99,11.0,10.98,10.99,719516.0,10.4605,10.47,10.451,10.4605,719516.0
2024-10-28 12:10:00,10.99,11.0,10.98,10.99,296160.0,10.4605,10.47,10.451,10.4605,296160.0
2024-10-28 12:20:00,11.0,11.0,10.99,10.99,291680.0,10.47,10.47,10.4605,10.4605,291680.0
2024-10-28 12:30:00,11.0,11.0,10.99,10.99,202946.0,10.47,10.47,10.4605,10.4605,202946.0
2024-10-28 12:40:00,10.99,11.02,10.99,11.01,1423386.0,10.4605,10.4891,10.4605,10.4795,1423386.0
2024-10-28 12:50:00,11.0,11.02,10.99,11.02,934724.0,10.47,10.4891,10.4605,10.4891,934724.0
2024-10-28 13:00:00,11.02,11.03,11.01,11.02,674705.0,10.4891,10.4986,10.4795,10.4891,674705.0
2024-10-28 13:10:00,11.02,11.03,11.01,11.02,868275.0,10.4891,10.4986,10.4795,10.4891,868275.0
2024-10-28 13:20:00,11.02,11.04,11.01,11.04,763542.0,10.4891,10.5081,10.4795,10.5081,763542.0
2024-10-28 13:30:00,11.04,11.04,11.02,11.03,339281.0,10.5081,10.5081,10.4891,10.4986,339281.0
2024-10-28 13:40:00,11.03,11.04,11.02,11.03,332539.0,10.4986,10.5081,10.4891,10.4986,332539.0
2024-10-28 13:50:00,11.03,11.03,11.02,11.03,125479.0,10.4986,10.4986,10.4891,10.4986,125479.0
2024-10-28 14:00:00,11.03,11.03,11.02,11.02,152308.0,10.4986,10.4986,10.4891,10.4891,152308.0
2024-10-28 14:10:00,11.02,11.03,11.01,11.02,502228.0,10.4891,10.4986,10.4795,10.4891,502228.0
2024-10-28 14:20:00,11.02,11.02,11.0,11.01,1181149.0,10.4891,10.4891,10.47,10.4795,1181149.0
2024-10-28 14:30:00,11.01,11.02,10.99,11.01,918658.0,10.4795,10.4891,10.4605,10.4795,918658.0
2024-10-28 14:40:00,11.02,11.02,11.01,11.02,739875.0,10.4891,10.4891,10.4795,10.4891,739875.0
2024-10-28 14:50:00,11.02,11.02,11.01,11.02,292740.0,10.4891,10.4891,10.4795,10.4891,292740.0
2024-10-28 15:00:00,11.02,11.02,11.01,11.02,488176.0,10.4891,10.4891,10.4795,10.4891,488176.0
2024-10-28 15:10:00,11.02,11.02,11.0,11.01,1083830.0,10.4891,10.4891,10.47,10.4795,1083830.0
2024-10-28 15:20:00,11.01,11.01,11.0,11.01,665706.0,10.4795,10.4795,10.47,10.4795,665706.0
2024-10-28 15:30:00,11.01,11.01,10.99,11.01,1809167.0,10.4795,10.4795,10.4605,10.4795,1809167.0
2024-10-28 15:40:00,11.01,11.02,10.99,11.02,1061683.0,10.4795,10.4891,10.4605,10.4891,1061683.0
2024-10-28 15:50:00,11.02,11.03,11.0,11.01,2701360.0,10.4891,10.4986,10.47,10.4795,2701360.0
2024-10-29 09:30:00,11.07,11.09,11.01,11.02,671915.0,10.5367,10.5557,10.4795,10.4891,671915.0
2024-10-29 09:40:00,11.03,11.04,11.01,11.03,386229.0,10.4986,10.5081,10.4795,10.4986,386229.0
2024-10-29 09:50:00,11.03,11.06,11.02,11.05,200737.0,10.4986,10.5271,10.4891,10.5176,200737.0
2024-10-29 10:00:00,11.05,11.08,11.04,11.05,537331.0,10.5176,10.5462,10.5081,10.5176,537331.0
2024-10-29 10:10:00,11.06,11.06,11.05,11.06,245042.0,10.5271,10.5271,10.5176,10.5271,245042.0
2024-10-29 10:20:00,11.05,11.08,11.05,11.05,1714899.0,10.5176,10.5462,10.5176,10.5176,1714899.0
2024-10-29 10:30:00,11.05,11.08,11.05,11.08,329202.0,10.5176,10.5462,10.5176,10.5462,329202.0
2024-10-29 10:40:00,11.08,11.09,11.05,11.06,587541.0,10.5462,10.5557,10.5176,10.5271,587541.0
2024-10-29 10:50:00,11.05,11.09,11.05,11.09,721898.0,10.5176,10.5557,10.5176,10.5557,721898.0
2024-10-29 11:00:00,11.09,11.09,11.07,11.09,412876.0,10.5557,10.5557,10.5367,10.5557,412876.0
2024-10-29 11:10:00,11.09,11.1,11.08,11.09,574065.0,10.5557,10.5652,10.5462,10.5557,574065.0
2024-10-29 11:20:00,11.1,11.1,11.08,11.09,388628.0,10.5652,10.5652,10.5462,10.5557,388628.0
2024-10-29 11:30:00,11.09,11.1,11.08,11.1,439693.0,10.5557,10.5652,10.5462,10.5652,439693.0
2024-10-29 11:40:00,11.1,11.11,11.06,11.07,866555.0,10.5652,10.5747,10.5271,10.5367,866555.0
2024-10-29 11:50:00,11.07,11.07,11.05,11.05,261782.0,10.5367,10.5367,10.5176,10.5176,261782.0
2024-10-29 12:00:00,11.05,11.06,11.04,11.04,428733.0,10.5176,10.5271,10.5081,10.5081,428733.0
2024-10-29 12:10:00,11.05,11.05,11.0,11.01,554036.0,10.5176,10.5176,10.47,10.4795,554036.0
2024-10-29 12:20:00,11.01,11.02,11.01,11.02,299191.0,10.4795,10.4891,10.4795,10.4891,299191.0
2024-10-29 12:30:00,11.02,11.02,10.99,11.0,393990.0,10.4891,10.4891,10.4605,10.47,393990.0
2024-10-29 12:40:00,11.0,11.0,10.96,10.96,461715.0,10.47,10.47,10.432,10.432,461715.0
2024-10-29 12:50:00,10.97,10.98,10.96,10.98,199389.0,10.4415,10.451,10.432,10.451,199389.0
2024-10-29 13:00:00,10.97,11.0,10.97,10.99,372318.0,10.4415,10.47,10.4415,10.4605,372318.0
2024-10-29 13:10:00,11.0,11.0,10.98,10.99,387091.0,10.47,10.47,10.451,10.4605,387091.0
2024-10-29 13:20:00,10.99,10.99,10.97,10.99,555625.0,10.4605,10.4605,10.4415,10.4605,555625.0
2024-10-29 13:30:00,10.99,10.99,10.96,10.96,219910.0,10.4605,10.4605,10.432,10.432,219910.0
2024-10-29 13:40:00,10.96,10.97,10.95,10.96,253685.0,10.432,10.4415,10.4224,10.432,253685.0
2024-10-29 13:50:00,10.96,10.97,10.95,10.96,211976.0,10.432,10.4415,10.4224,10.432,211976.0
2024-10-29 14:00:00,10.97,10.97,10.96,10.96,245690.0,10.4415,10.4415,10.432,10.432,245690.0
2024-10-29 14:10:00,10.96,10.97,10.96,10.96,149247.0,10.432,10.4415,10.432,10.432,149247.0
2024-10-29 14:20:00,10.96,10.98,10.96,10.96,244281.0,10.432,10.451,10.432,10.432,244281.0
2024-10-29 14:30:00,10.96,10.97,10.96,10.96,137402.0,10.432,10.4415,10.432,10.432,137402.0
2024-10-29 14:40:00,10.96,10.97,10.95,10.96,255546.0,10.432,10.4415,10.4224,10.432,255546.0
2024-10-29 14:50:00,10.96,10.96,10.91,10.92,791050.0,10.432,10.432,10.3844,10.3939,791050.0
2024-10-29 15:00:00,10.92,10.92,10.91,10.92,440879.0,10.3939,10.3939,10.3844,10.3939,440879.0
2024-10-29 15:10:00,10.91,10.92,10.88,10.88,558361.0,10.3844,10.3939,10.3558,10.3558,558361.0
2024-10-29 15:20:00,10.88,10.9,10.88,10.9,359430.0,10.3558,10.3748,10.3558,10.3748,359430.0
2024-10-29 15:30:00,10.9,10.91,10.89,10.89,778009.0,10.3748,10.3844,10.3653,10.3653,778009.0
2024-10-29 15:40:00,10.89,10.9,10.89,10.9,494418.0,10.3653,10.3748,10.3653,10.3748,494418.0
2024-10-29 15:50:00,10.9,10.9,10.88,10.9,1754858.0,10.3748,10.3748,10.3558,10.3748,1754858.0
2024-10-30 09:30:00,10.8,10.8,10.74,10.76,855677.0,10.2797,10.2797,10.2226,10.2416,855677.0
2024-10-30 09:40:00,10.76,10.77,10.73,10.77,336350.0,10.2416,10.2511,10.213,10.2511,336350.0
2024-10-30 09:50:00,10.76,10.82,10.76,10.81,564553.0,10.2416,10.2987,10.2416,10.2892,564553.0
2024-10-30 10:00:00,10.8,10.82,10.79,10.8,541126.0,10.2797,10.2987,10.2701,10.2797,541126.0
2024-10-30 10:10:00,10.8,10.84,10.8,10.83,763712.0,10.2797,10.3177,10.2797,10.3082,763712.0
2024-10-30 10:20:00,10.83,10.83,10.81,10.83,525545.0,10.3082,10.3082,10.2892,10.3082,525545.0
2024-10-30 10:30:00,10.83,10.83,10.81,10.81,379962.0,10.3082,10.3082,10.2892,10.2892,379962.0
2024-10-30 10:40:00,10.82,10.83,10.79,10.82,517526.0,10.2987,10.3082,10.2701,10.2987,517526.0
2024-10-30 10:50:00,10.81,10.82,10.8,10.8,160768.0,10.2892,10.2987,10.2797,10.2797,160768.0
2024-10-30 11:00:00,10.81,10.81,10.8,10.8,281721.0,10.2892,10.2892,10.2797,10.2797,281721.0
2024-10-30 11:10:00,10.8,10.82,10.8,10.82,386560.0,10.2797,10.2987,10.2797,10.2987,386560.0
2024-10-30 11:20:00,10.82,10.83,10.81,10.83,181868.0,10.2987,10.3082,10.2892,10.3082,181868.0
2024-10-30 11:30:00,10.83,10.84,10.82,10.83,272147.0,10.3082,10.3177,10.2987,10.3082,272147.0
2024-10-30 11:40:00,10.83,10.84,10.82,10.84,326255.0,10.3082,10.3177,10.2987,10.3177,326255.0
2024-10-30 11:50:00,10.84,10.84,10.82,10.83,304310.0,10.3177,10.3177,10.2987,10.3082,304310.0
2024-10-30 12:00:00,10.82,10.83,10.81,10.81,196138.0,10.2987,10.3082,10.2892,10.2892,196138.0
2024-10-30 12:10:00,10.81,10.82,10.8,10.8,107551.0,10.2892,10.2987,10.2797,10.2797,107551.0
2024-10-30 12:20:00,10.8,10.81,10.79,10.79,218789.0,10.2797,10.2892,10.2701,10.2701,218789.0
2024-10-30 12:30:00,10.8,10.82,10.78,10.8,889835.0,10.2797,10.2987,10.2606,10.2797,889835.0
2024-10-30 12:40:00,10.8,10.83,10.79,10.83,689230.0,10.2797,10.3082,10.2701,10.3082,689230.0
2024-10-30 12:50:00,10.83,10.83,10.81,10.81,274858.0,10.3082,10.3082,10.2892,10.2892,274858.0
2024-10-30 13:00:00,10.81,10.82,10.8,10.81,130538.0,10.2892,10.2987,10.2797,10.2892,130538.0
2024-10-30 13:10:00,10.81,10.82,10.8,10.82,742315.0,10.2892,10.2987,10.2797,10.2987,742315.0
2024-10-30 13:20:00,10.82,10.82,10.79,10.79,490384.0,10.2987,10.2987,10.2701,10.2701,490384.0
2024-10-30 13:30:00,10.8,10.82,10.79,10.81,781198.0,10.2797,10.2987,10.2701,10.2892,781198.0
2024-10-30 13:40:00,10.81,10.82,10.8,10.82,147724.0,10.2892,10.2987,10.2797,10.2987,147724.0
2024-10-30 13:50:00,10.82,10.82,10.81,10.81,187437.0,10.2987,10.2987,10.2892,10.2892,187437.0
2024-10-30 14:00:00,10.81,10.83,10.81,10.83,162304.0,10.2892,10.3082,10.2892,10.3082,162304.0
2024-10-30 14:10:00,10.83,10.84,10.82,10.83,342768.0,10.3082,10.3177,10.2987,10.3082,342768.0
2024-10-30 14:20:00,10.83,10.83,10.81,10.82,197848.0,10.3082,10.3082,10.2892,10.2987,197848.0
2024-10-30 14:30:00,10.81,10.82,10.81,10.82,33419.0,10.2892,10.2987,10.2892,10.2987,33419.0
2024-10-30 14:40:00,10.82,10.83,10.81,10.83,206164.0,10.2987,10.3082,10.2892,10.3082,206164.0
2024-10-30 14:50:00,10.83,10.84,10.82,10.83,198248.0,10.3082,10.3177,10.2987,10.3082,198248.0
2024-10-30 15:00:00,10.84,10.84,10.82,10.84,401901.0,10.3177,10.3177,10.2987,10.3177,401901.0
2024-10-30 15:10:00,10.84,10.84,10.83,10.84,275466.0,10.3177,10.3177,10.3082,10.3177,275466.0
2024-10-30 15:20:00,10.83,10.84,10.83,10.84,315591.0,10.3082,10.3177,10.3082,10.3177,315591.0
2024-10-30 15:30:00,10.83,10.84,10.83,10.84,155097.0,10.3082,10.3177,10.3082,10.3177,155097.0
2024-10-30 15:40:00,10.84,10.85,10.83,10.84,650407.0,10.3177,10.3273,10.3082,10.3177,650407.0
2024-10-30 15:50:00,10.84,10.85,10.81,10.81,1689494.0,10.3177,10.3273,10.2892,10.2892,1689494.0
2024-10-31 09:30:00,10.82,10.83,10.78,10.8,467778.0,10.2987,10.3082,10.2606,10.2797,467778.0
2024-10-31 09:40:00,10.81,10.81,10.75,10.76,219912.0,10.2892,10.2892,10.2321,10.2416,219912.0
2024-10-31 09:50:00,10.76,10.77,10.75,10.77,178060.0,10.2416,10.2511,10.2321,10.2511,178060.0
2024-10-31 10:00:00,10.76,10.77,10.74,10.77,389191.0,10.2416,10.2511,10.2226,10.2511,389191.0
2024-10-31 10:10:00,10.77,10.78,10.75,10.78,209371.0,10.2511,10.2606,10.2321,10.2606,209371.0
2024-10-31 10:20:00,10.78,10.78,10.74,10.75,318450.0,10.2606,10.2606,10.2226,10.2321,318450.0
2024-10-31 10:30:00,10.75,10.75,10.73,10.74,336223.0,10.2321,10.2321,10.213,10.2226,336223.0
2024-10-31 10:40:00,10.73,10.74,10.71,10.71,770884.0,10.213,10.2226,10.194,10.194,770884.0
2024-10-31 10:50:00,10.71,10.74,10.71,10.71,478077.0,10.194,10.2226,10.194,10.194,478077.0
2024-10-31 11:00:00,10.71,10.72,10.69,10.71,420700.0,10.194,10.2035,10.175,10.194,420700.0
2024-10-31 11:10:00,10.71,10.73,10.7,10.72,415292.0,10.194,10.213,10.1845,10.2035,415292.0
2024-10-31 11:20:00,10.72,10.73,10.71,10.71,158194.0,10.2035,10.213,10.194,10.194,158194.0
2024-10-31 11:30:00,10.71,10.72,10.71,10.71,121108.0,10.194,10.2035,10.194,10.194,121108.0
2024-10-31 11:40:00,10.71,10.72,10.7,10.7,121501.0,10.194,10.2035,10.1845,10.1845,121501.0
2024-10-31 11:50:00,10.7,10.7,10.68,10.69,185362.0,10.1845,10.1845,10.1654,10.175,185362.0
2024-10-31 12:00:00,10.69,10.69,10.68,10.69,107833.0,10.175,10.175,10.1654,10.175,107833.0
2024-10-31 12:10:00,10.69,10.71,10.68,10.7,504995.0,10.175,10.194,10.1654,10.1845,504995.0
2024-10-31 12:20:00,10.71,10.71,10.69,10.7,281649.0,10.194,10.194,10.175,10.1845,281649.0
2024-10-31 12:30:00,10.7,10.71,10.69,10.71,163815.0,10.1845,10.194,10.175,10.194,163815.0
2024-10-31 12:40:00,10.71,10.72,10.7,10.72,128062.0,10.194,10.2035,10.1845,10.2035,128062.0
2024-10-31 12:50:00,10.71,10.74,10.71,10.74,295345.0,10.194,10.2226,10.194,10.2226,295345.0
2024-10-31 13:00:00,10.74,10.74,10.72,10.72,96180.0,10.2226,10.2226,10.2035,10.2035,96180.0
2024-10-31 13:10:00,10.73,10.74,10.72,10.74,131005.0,10.213,10.2226,10.2035,10.2226,131005.0
2024-10-31 13:20:00,10.74,10.74,10.73,10.74,112414.0,10.2226,10.2226,10.213,10.2226,112414.0
2024-10-31 13:30:00,10.74,10.74,10.72,10.72,98306.0,10.2226,10.2226,10.2035,10.2035,98306.0
2024-10-31 13:40:00,10.72,10.74,10.72,10.74,171208.0,10.2035,10.2226,10.2035,10.2226,171208.0
2024-10-31 13:50:00,10.73,10.75,10.73,10.74,217954.0,10.213,10.2321,10.213,10.2226,217954.0
2024-10-31 14:00:00,10.74,10.75,10.74,10.75,60129.0,10.2226,10.2321,10.2226,10.2321,60129.0
2024-10-31 14:10:00,10.75,10.75,10.74,10.75,42769.0,10.2321,10.2321,10.2226,10.2321,42769.0
2024-10-31 14:20:00,10.75,10.76,10.74,10.76,200233.0,10.2321,10.2416,10.2226,10.2416,200233.0
2024-10-31 14:30:00,10.76,10.77,10.75,10.76,179514.0,10.2416,10.2511,10.2321,10.2416,179514.0
2024-10-31 14:40:00,10.76,10.76,10.75,10.75,232225.0,10.2416,10.2416,10.2321,10.2321,232225.0
2024-10-31 14:50:00,10.75,10.76,10.74,10.75,237318.0,10.2321,10.2416,10.2226,10.2321,237318.0
2024-10-31 15:00:00,10.75,10.75,10.74,10.75,109650.0,10.2321,10.2321,10.2226,10.2321,109650.0
2024-10-31 15:10:00,10.75,10.75,10.73,10.74,116852.0,10.2321,10.2321,10.213,10.2226,116852.0
2024-10-31 15:20:00,10.74,10.74,10.72,10.72,135548.0,10.2226,10.2226,10.2035,10.2035,135548.0
2024-10-31 15:30:00,10.72,10.73,10.72,10.72,281448.0,10.2035,10.213,10.2035,10.2035,281448.0
2024-10-31 15:40:00,10.72,10.74,10.72,10.74,749802.0,10.2035,10.2226,10.2035,10.2226,749802.0
2024-10-31 15:50:00,10.74,10.74,10.68,10.7,3161918.0,10.2226,10.2226,10.1654,10.1845,3161918.0
2024-11-01 09:30:00,10.73,10.74,10.7,10.73,661107.0,10.213,10.2226,10.1845,10.213,661107.0
2024-11-01 09:40:00,10.73,10.76,10.72,10.74,494241.0,10.213,10.2416,10.2035,10.2226,494241.0
2024-11-01 09:50:00,10.74,10.76,10.73,10.76,268848.0,10.2226,10.2416,10.213,10.2416,268848.0
2024-11-01 10:00:00,10.76,10.78,10.73,10.74,468574.0,10.2416,10.2606,10.213,10.2226,468574.0
2024-11-01 10:10:00,10.74,10.76,10.73,10.75,255962.0,10.2226,10.2416,10.213,10.2321,255962.0
2024-11-01 10:20:00,10.75,10.75,10.68,10.69,769926.0,10.2321,10.2321,10.1654,10.175,769926.0
2024-11-01 10:30:00,10.7,10.7,10.65,10.65,510938.0,10.1845,10.1845,10.1369,10.1369,510938.0
2024-11-01 10:40:00,10.66,10.68,10.63,10.67,713819.0,10.1464,10.1654,10.1179,10.1559,713819.0
2024-11-01 10:50:00,10.67,10.68,10.66,10.67,438653.0,10.1559,10.1654,10.1464,10.1559,438653.0
2024-11-01 11:00:00,10.66,10.67,10.65,10.66,319761.0,10.1464,10.1559,10.1369,10.1464,319761.0
2024-11-01 11:10:00,10.66,10.67,10.65,10.66,301834.0,10.1464,10.1559,10.1369,10.1464,301834.0
2024-11-01 11:20:00,10.66,10.67,10.64,10.67,367677.0,10.1464,10.1559,10.1274,10.1559,367677.0
2024-11-01 11:30:00,10.67,10.67,10.65,10.66,207892.0,10.1559,10.1559,10.1369,10.1464,207892.0
2024-11-01 11:40:00,10.65,10.66,10.63,10.63,510596.0,10.1369,10.1464,10.1179,10.1179,510596.0
2024-11-01 11:50:00,10.63,10.65,10.63,10.65,217241.0,10.1179,10.1369,10.1179,10.1369,217241.0
2024-11-01 12:00:00,10.65,10.66,10.64,10.66,202899.0,10.1369,10.1464,10.1274,10.1464,202899.0
2024-11-01 12:10:00,10.66,10.67,10.65,10.67,254375.0,10.1464,10.1559,10.1369,10.1559,254375.0
2024-11-01 12:20:00,10.67,10.68,10.66,10.67,297714.0,10.1559,10.1654,10.1464,10.1559,297714.0
2024-11-01 12:30:00,10.67,10.69,10.65,10.68,613886.0,10.1559,10.175,10.1369,10.1654,613886.0
2024-11-01 12:40:00,10.68,10.68,10.66,10.67,415640.0,10.1654,10.1654,10.1464,10.1559,415640.0
2024-11-01 12:50:00,10.67,10.67,10.66,10.67,120226.0,10.1559,10.1559,10.1464,10.1559,120226.0
2024-11-01 13:00:00,10.67,10.67,10.65,10.67,196673.0,10.1559,10.1559,10.1369,10.1559,196673.0
2024-11-01 13:10:00,10.66,10.67,10.66,10.67,93954.0,10.1464,10.1559,10.1464,10.1559,93954.0
2024-11-01 13:20:00,10.66,10.67,10.66,10.67,163913.0,10.1464,10.1559,10.1464,10.1559,163913.0
2024-11-01 13:30:00,10.67,10.67,10.63,10.63,372399.0,10.1559,10.1559,10.1179,10.1179,372399.0
2024-11-01 13:40:00,10.63,10.65,10.63,10.65,225261.0,10.1179,10.1369,10.1179,10.1369,225261.0
2024-11-01 13:50:00,10.65,10.65,10.62,10.63,362530.0,10.1369,10.1369,10.1083,10.1179,362530.0
2024-11-01 14:00:00,10.62,10.64,10.61,10.62,257796.0,10.1083,10.1274,10.0988,10.1083,257796.0
2024-11-01 14:10:00,10.62,10.63,10.58,10.59,701571.0,10.1083,10.1179,10.0703,10.0798,701571.0
2024-11-01 14:20:00,10.59,10.59,10.57,10.58,392654.0,10.0798,10.0798,10.0607,10.0703,392654.0
2024-11-01 14:30:00,10.58,10.59,10.57,10.59,219189.0,10.0703,10.0798,10.0607,10.0798,219189.0
2024-11-01 14:40:00,10.58,10.59,10.55,10.55,781799.0,10.0703,10.0798,10.0417,10.0417,781799.0
2024-11-01 14:50:00,10.56,10.57,10.55,10.56,645605.0,10.0512,10.0607,10.0417,10.0512,645605.0
2024-11-01 15:00:00,10.56,10.59,10.56,10.59,642675.0,10.0512,10.0798,10.0512,10.0798,642675.0
2024-11-01 15:10:00,10.59,10.59,10.58,10.58,423737.0,10.0798,10.0798,10.0703,10.0703,423737.0
2024-11-01 15:20:00,10.59,10.59,10.58,10.59,349718.0,10.0798,10.0798,10.0703,10.0798,349718.0
2024-11-01 15:30:00,10.59,10.59,10.58,10.59,679935.0,10.0798,10.0798,10.0703,10.0798,679935.0
2024-11-01 15:40:00,10.59,10.59,10.57,10.58,641363.0,10.0798,10.0798,10.0607,10.0703,641363.0
2024-11-01 15:50:00,10.58,10.6,10.57,10.59,2233329.0,10.0703,10.0893,10.0607,10.0798,2233329.0
2024-11-04 09:30:00,10.76,10.82,10.74,10.78,961916.0,10.2416,10.2987,10.2226,10.2606,961916.0
2024-11-04 09:40:00,10.78,10.84,10.77,10.83,543747.0,10.2606,10.3177,10.2511,10.3082,543747.0
2024-11-04 09:50:00,10.83,10.86,10.81,10.85,767397.0,10.3082,10.3368,10.2892,10.3273,767397.0
2024-11-04 10:00:00,10.85,10.86,10.84,10.85,562076.0,10.3273,10.3368,10.3177,10.3273,562076.0
2024-11-04 10:10:00,10.86,10.88,10.85,10.87,595038.0,10.3368,10.3558,10.3273,10.3463,595038.0
2024-11-04 10:20:00,10.87,10.87,10.86,10.86,355653.0,10.3463,10.3463,10.3368,10.3368,355653.0
2024-11-04 10:30:00,10.87,10.9,10.86,10.89,445993.0,10.3463,10.3748,10.3368,10.3653,445993.0
2024-11-04 10:40:00,10.88,10.91,10.87,10.88,615309.0,10.3558,10.3844,10.3463,10.3558,615309.0
2024-11-04 10:50:00,10.88,10.9,10.88,10.9,285928.0,10.3558,10.3748,10.3558,10.3748,285928.0
2024-11-04 11:00:00,10.9,10.9,10.88,10.9,523396.0,10.3748,10.3748,10.3558,10.3748,523396.0
2024-11-04 11:10:00,10.9,10.9,10.88,10.88,468008.0,10.3748,10.3748,10.3558,10.3558,468008.0
2024-11-04 11:20:00,10.89,10.89,10.85,10.86,642298.0,10.3653,10.3653,10.3273,10.3368,642298.0
2024-11-04 11:30:00,10.86,10.86,10.83,10.84,708371.0,10.3368,10.3368,10.3082,10.3177,708371.0
2024-11-04 11:40:00,10.84,10.85,10.82,10.82,864374.0,10.3177,10.3273,10.2987,10.2987,864374.0
2024-11-04 11:50:00,10.83,10.83,10.81,10.82,658939.0,10.3082,10.3082,10.2892,10.2987,658939.0
2024-11-04 12:00:00,10.82,10.84,10.81,10.84,282122.0,10.2987,10.3177,10.2892,10.3177,282122.0
2024-11-04 12:10:00,10.84,10.85,10.83,10.85,287927.0,10.3177,10.3273,10.3082,10.3273,287927.0
2024-11-04 12:20:00,10.85,10.85,10.84,10.85,235294.0,10.3273,10.3273,10.3177,10.3273,235294.0
2024-11-04 12:30:00,10.85,10.87,10.84,10.86,292765.0,10.3273,10.3463,10.3177,10.3368,292765.0
2024-11-04 12:40:00,10.86,10.86,10.83,10.84,220840.0,10.3368,10.3368,10.3082,10.3177,220840.0
2024-11-04 12:50:00,10.84,10.86,10.83,10.86,434189.0,10.3177,10.3368,10.3082,10.3368,434189.0
2024-11-04 13:00:00,10.86,10.86,10.83,10.84,211598.0,10.3368,10.3368,10.3082,10.3177,211598.0
2024-11-04 13:10:00,10.84,10.86,10.83,10.85,406512.0,10.3177,10.3368,10.3082,10.3273,406512.0
2024-11-04 13:20:00,10.85,10.86,10.84,10.86,480496.0,10.3273,10.3368,10.3177,10.3368,480496.0
2024-11-04 13:30:00,10.86,10.86,10.84,10.86,295461.0,10.3368,10.3368,10.3177,10.3368,295461.0
2024-11-04 13:40:00,10.86,10.88,10.85,10.88,355311.0,10.3368,10.3558,10.3273,10.3558,355311.0
2024-11-04 13:50:00,10.88,10.88,10.86,10.87,198298.0,10.3558,10.3558,10.3368,10.3463,198298.0
2024-11-04 14:00:00,10.87,10.87,10.85,10.86,266229.0,10.3463,10.3463,10.3273,10.3368,266229.0
2024-11-04 14:10:00,10.86,10.86,10.84,10.85,411248.0,10.3368,10.3368,10.3177,10.3273,411248.0
2024-11-04 14:20:00,10.85,10.85,10.83,10.84,243859.0,10.3273,10.3273,10.3082,10.3177,243859.0
2024-11-04 14:30:00,10.84,10.84,10.83,10.84,211763.0,10.3177,10.3177,10.3082,10.3177,211763.0
2024-11-04 14:40:00,10.84,10.84,10.82,10.82,154990.0,10.3177,10.3177,10.2987,10.2987,154990.0
2024-11-04 14:50:00,10.82,10.83,10.81,10.82,146099.0,10.2987,10.3082,10.2892,10.2987,146099.0
2024-11-04 15:00:00,10.82,10.82,10.8,10.81,148461.0,10.2987,10.2987,10.2797,10.2892,148461.0
2024-11-04 15:10:00,10.81,10.81,10.79,10.8,454977.0,10.2892,10.2892,10.2701,10.2797,454977.0
2024-11-04 15:20:00,10.8,10.81,10.8,10.81,119846.0,10.2797,10.2892,10.2797,10.2892,119846.0
2024-11-04 15:30:00,10.8,10.81,10.8,10.8,310342.0,10.2797,10.2892,10.2797,10.2797,310342.0
2024-11-04 15:40:00,10.8,10.82,10.8,10.8,941232.0,10.2797,10.2987,10.2797,10.2797,941232.0
2024-11-04 15:50:00,10.8,10.81,10.77,10.78,1901494.0,10.2797,10.2892,10.2511,10.2606,1901494.0
2024-11-05 09:30:00,10.82,10.89,10.8,10.85,1041590.0,10.2987,10.3653,10.2797,10.3273,1041590.0
2024-11-05 09:40:00,10.84,10.86,10.79,10.8,1120899.0,10.3177,10.3368,10.2701,10.2797,1120899.0
2024-11-05 09:50:00,10.8,10.81,10.78,10.79,658143.0,10.2797,10.2892,10.2606,10.2701,658143.0
2024-11-05 10:00:00,10.79,10.79,10.72,10.73,1347173.0,10.2701,10.2701,10.2035,10.213,1347173.0
2024-11-05 10:10:00,10.73,10.76,10.72,10.74,805854.0,10.213,10.2416,10.2035,10.2226,805854.0
2024-11-05 10:20:00,10.74,10.76,10.73,10.75,575259.0,10.2226,10.2416,10.213,10.2321,575259.0
2024-11-05 10:30:00,10.74,10.76,10.73,10.75,1091582.0,10.2226,10.2416,10.213,10.2321,1091582.0
2024-11-05 10:40:00,10.76,10.77,10.74,10.75,584105.0,10.2416,10.2511,10.2226,10.2321,584105.0
2024-11-05 10:50:00,10.75,10.75,10.73,10.75,184467.0,10.2321,10.2321,10.213,10.2321,184467.0
2024-11-05 11:00:00,10.75,10.76,10.73,10.74,402362.0,10.2321,10.2416,10.213,10.2226,402362.0
2024-11-05 11:10:00,10.74,10.75,10.73,10.74,271505.0,10.2226,10.2321,10.213,10.2226,271505.0
2024-11-05 11:20:00,10.74,10.75,10.72,10.72,356080.0,10.2226,10.2321,10.2035,10.2035,356080.0
2024-11-05 11:30:00,10.72,10.73,10.71,10.71,367675.0,10.2035,10.213,10.194,10.194,367675.0
2024-11-05 11:40:00,10.71,10.74,10.71,10.74,417290.0,10.194,10.2226,10.194,10.2226,417290.0
2024-11-05 11:50:00,10.73,10.75,10.73,10.74,305274.0,10.213,10.2321,10.213,10.2226,305274.0
2024-11-05 12:00:00,10.74,10.79,10.73,10.78,508695.0,10.2226,10.2701,10.213,10.2606,508695.0
2024-11-05 12:10:00,10.79,10.79,10.76,10.77,459392.0,10.2701,10.2701,10.2416,10.2511,459392.0
2024-11-05 12:20:00,10.77,10.82,10.76,10.8,693146.0,10.2511,10.2987,10.2416,10.2797,693146.0
2024-11-05 12:30:00,10.81,10.81,10.78,10.79,501903.0,10.2892,10.2892,10.2606,10.2701,501903.0
2024-11-05 12:40:00,10.79,10.82,10.79,10.8,172899.0,10.2701,10.2987,10.2701,10.2797,172899.0
2024-11-05 12:50:00,10.8,10.81,10.79,10.8,319490.0,10.2797,10.2892,10.2701,10.2797,319490.0
2024-11-05 13:00:00,10.8,10.81,10.8,10.81,101784.0,10.2797,10.2892,10.2797,10.2892,101784.0
2024-11-05 13:10:00,10.8,10.82,10.8,10.81,267472.0,10.2797,10.2987,10.2797,10.2892,267472.0
2024-11-05 13:20:00,10.82,10.82,10.8,10.8,322334.0,10.2987,10.2987,10.2797,10.2797,322334.0
2024-11-05 13:30:00,10.8,10.81,10.78,10.78,263209.0,10.2797,10.2892,10.2606,10.2606,263209.0
2024-11-05 13:40:00,10.78,10.79,10.77,10.78,403375.0,10.2606,10.2701,10.2511,10.2606,403375.0
2024-11-05 13:50:00,10.79,10.8,10.77,10.78,268880.0,10.2701,10.2797,10.2511,10.2606,268880.0
2024-11-05 14:00:00,10.78,10.79,10.77,10.79,288816.0,10.2606,10.2701,10.2511,10.2701,288816.0
2024-11-05 14:10:00,10.79,10.8,10.78,10.79,176545.0,10.2701,10.2797,10.2606,10.2701,176545.0
2024-11-05 14:20:00,10.79,10.8,10.78,10.79,273518.0,10.2701,10.2797,10.2606,10.2701,273518.0
2024-11-05 14:30:00,10.79,10.81,10.79,10.8,215611.0,10.2701,10.2892,10.2701,10.2797,215611.0
2024-11-05 14:40:00,10.8,10.82,10.8,10.82,362479.0,10.2797,10.2987,10.2797,10.2987,362479.0
2024-11-05 14:50:00,10.82,10.82,10.79,10.79,200041.0,10.2987,10.2987,10.2701,10.2701,200041.0
2024-11-05 15:00:00,10.79,10.81,10.79,10.8,352565.0,10.2701,10.2892,10.2701,10.2797,352565.0
2024-11-05 15:10:00,10.8,10.81,10.79,10.8,547116.0,10.2797,10.2892,10.2701,10.2797,547116.0
2024-11-05 15:20:00,10.8,10.81,10.79,10.8,321295.0,10.2797,10.2892,10.2701,10.2797,321295.0
2024-11-05 15:30:00,10.8,10.82,10.79,10.82,597386.0,10.2797,10.2987,10.2701,10.2987,597386.0
2024-11-05 15:40:00,10.81,10.82,10.8,10.8,378139.0,10.2892,10.2987,10.2797,10.2797,378139.0
2024-11-05 15:50:00,10.81,10.81,10.79,10.8,1477553.0,10.2892,10.2892,10.2701,10.2797,1477553.0
2024-11-06 09:30:00,10.58,10.58,10.5,10.54,2773754.0,10.0703,10.0703,9.9941,10.0322,2773754.0
2024-11-06 09:40:00,10.54,10.56,10.52,10.54,1450849.0,10.0322,10.0512,10.0132,10.0322,1450849.0
2024-11-06 09:50:00,10.54,10.54,10.51,10.53,1247599.0,10.0322,10.0322,10.0036,10.0227,1247599.0
2024-11-06 10:00:00,10.53,10.59,10.51,10.57,1937251.0,10.0227,10.0798,10.0036,10.0607,1937251.0
2024-11-06 10:10:00,10.57,10.64,10.56,10.63,1058161.0,10.0607,10.1274,10.0512,10.1179,1058161.0
2024-11-06 10:20:00,10.63,10.67,10.62,10.67,620209.0,10.1179,10.1559,10.1083,10.1559,620209.0
2024-11-06 10:30:00,10.66,10.69,10.65,10.68,809420.0,10.1464,10.175,10.1369,10.1654,809420.0
2024-11-06 10:40:00,10.67,10.72,10.67,10.69,906109.0,10.1559,10.2035,10.1559,10.175,906109.0
2024-11-06 10:50:00,10.68,10.73,10.68,10.73,725987.0,10.1654,10.213,10.1654,10.213,725987.0
2024-11-06 11:00:00,10.72,10.73,10.7,10.71,931513.0,10.2035,10.213,10.1845,10.194,931513.0
2024-11-06 11:10:00,10.71,10.72,10.67,10.68,488816.0,10.194,10.2035,10.1559,10.1654,488816.0
2024-11-06 11:20:00,10.68,10.69,10.64,10.65,946391.0,10.1654,10.175,10.1274,10.1369,946391.0
2024-11-06 11:30:00,10.65,10.66,10.63,10.66,584686.0,10.1369,10.1464,10.1179,10.1464,584686.0
2024-11-06 11:40:00,10.66,10.69,10.65,10.68,592840.0,10.1464,10.175,10.1369,10.1654,592840.0
2024-11-06 11:50:00,10.69,10.72,10.68,10.71,536520.0,10.175,10.2035,10.1654,10.194,536520.0
2024-11-06 12:00:00,10.71,10.72,10.69,10.71,307465.0,10.194,10.2035,10.175,10.194,307465.0
2024-11-06 12:10:00,10.71,10.73,10.71,10.73,148584.0,10.194,10.213,10.194,10.213,148584.0
2024-11-06 12:20:00,10.73,10.76,10.72,10.75,533345.0,10.213,10.2416,10.2035,10.2321,533345.0
2024-11-06 12:30:00,10.75,10.76,10.73,10.75,355165.0,10.2321,10.2416,10.213,10.2321,355165.0
2024-11-06 12:40:00,10.75,10.76,10.74,10.75,331677.0,10.2321,10.2416,10.2226,10.2321,331677.0
2024-11-06 12:50:00,10.75,10.77,10.74,10.76,414668.0,10.2321,10.2511,10.2226,10.2416,414668.0
2024-11-06 13:00:00,10.76,10.8,10.75,10.79,719798.0,10.2416,10.2797,10.2321,10.2701,719798.0
2024-11-06 13:10:00,10.79,10.84,10.78,10.84,804465.0,10.2701,10.3177,10.2606,10.3177,804465.0
2024-11-06 13:20:00,10.84,10.85,10.82,10.83,594612.0,10.3177,10.3273,10.2987,10.3082,594612.0
2024-11-06 13:30:00,10.83,10.83,10.79,10.8,656829.0,10.3082,10.3082,10.2701,10.2797,656829.0
2024-11-06 13:40:00,10.8,10.82,10.79,10.81,351594.0,10.2797,10.2987,10.2701,10.2892,351594.0
2024-11-06 13:50:00,10.8,10.81,10.77,10.78,1960652.0,10.2797,10.2892,10.2511,10.2606,1960652.0
2024-11-06 14:00:00,10.78,10.79,10.77,10.77,315451.0,10.2606,10.2701,10.2511,10.2511,315451.0
2024-11-06 14:10:00,10.77,10.78,10.77,10.78,191610.0,10.2511,10.2606,10.2511,10.2606,191610.0
2024-11-06 14:20:00,10.78,10.8,10.77,10.79,319246.0,10.2606,10.2797,10.2511,10.2701,319246.0
2024-11-06 14:30:00,10.79,10.81,10.79,10.79,204135.0,10.2701,10.2892,10.2701,10.2701,204135.0
2024-11-06 14:40:00,10.79,10.81,10.79,10.8,225617.0,10.2701,10.2892,10.2701,10.2797,225617.0
2024-11-06 14:50:00,10.8,10.83,10.8,10.82,430366.0,10.2797,10.3082,10.2797,10.2987,430366.0
2024-11-06 15:00:00,10.82,10.82,10.81,10.82,222627.0,10.2987,10.2987,10.2892,10.2987,222627.0
2024-11-06 15:10:00,10.82,10.82,10.79,10.8,979485.0,10.2987,10.2987,10.2701,10.2797,979485.0
2024-11-06 15:20:00,10.8,10.81,10.79,10.8,502998.0,10.2797,10.2892,10.2701,10.2797,502998.0
2024-11-06 15:30:00,10.8,10.82,10.79,10.82,468040.0,10.2797,10.2987,10.2701,10.2987,468040.0
2024-11-06 15:40:00,10.82,10.82,10.81,10.82,460642.0,10.2987,10.2987,10.2892,10.2987,460642.0
2024-11-06 15:50:00,10.82,10.82,10.79,10.79,2572547.0,10.2987,10.2987,10.2701,10.2701,2572547.0
2024-11-07 09:30:00,11.07,11.26,11.06,11.19,6990650.0,10.5367,10.7175,10.5271,10.6509,6990650.0
2024-11-07 09:40:00,11.18,11.24,11.15,11.21,2106704.0,10.6414,10.6985,10.6128,10.6699,2106704.0
2024-11-07 09:50:00,11.21,11.31,11.21,11.3,3551975.0,10.6699,10.7651,10.6699,10.7556,3551975.0
2024-11-07 10:00:00,11.3,11.32,11.28,11.3,1318032.0,10.7556,10.7746,10.7365,10.7556,1318032.0
2024-11-07 10:10:00,11.3,11.31,11.26,11.28,832131.0,10.7556,10.7651,10.7175,10.7365,832131.0
2024-11-07 10:20:00,11.28,11.29,11.25,11.29,934259.0,10.7365,10.7461,10.708,10.7461,934259.0
2024-11-07 10:30:00,11.28,11.31,11.26,11.29,1042065.0,10.7365,10.7651,10.7175,10.7461,1042065.0
2024-11-07 10:40:00,11.29,11.3,11.24,11.26,940264.0,10.7461,10.7556,10.6985,10.7175,940264.0
2024-11-07 10:50:00,11.27,11.28,11.25,11.28,911548.0,10.727,10.7365,10.708,10.7365,911548.0
2024-11-07 11:00:00,11.28,11.28,11.25,11.26,660578.0,10.7365,10.7365,10.708,10.7175,660578.0
2024-11-07 11:10:00,11.26,11.26,11.22,11.23,854088.0,10.7175,10.7175,10.6794,10.6889,854088.0
2024-11-07 11:20:00,11.23,11.25,11.2,11.23,1170065.0,10.6889,10.708,10.6604,10.6889,1170065.0
2024-11-07 11:30:00,11.23,11.24,11.19,11.21,1450093.0,10.6889,10.6985,10.6509,10.6699,1450093.0
2024-11-07 11:40:00,11.21,11.25,11.2,11.24,995543.0,10.6699,10.708,10.6604,10.6985,995543.0
2024-11-07 11:50:00,11.24,11.24,11.19,11.19,564643.0,10.6985,10.6985,10.6509,10.6509,564643.0
2024-11-07 12:00:00,11.19,11.2,11.14,11.18,2059382.0,10.6509,10.6604,10.6033,10.6414,2059382.0
2024-11-07 12:10:00,11.17,11.22,11.17,11.22,1094984.0,10.6318,10.6794,10.6318,10.6794,1094984.0
2024-11-07 12:20:00,11.21,11.26,11.2,11.21,963913.0,10.6699,10.7175,10.6604,10.6699,963913.0
2024-11-07 12:30:00,11.21,11.21,11.12,11.13,1689968.0,10.6699,10.6699,10.5842,10.5938,1689968.0
2024-11-07 12:40:00,11.13,11.16,11.12,11.14,794754.0,10.5938,10.6223,10.5842,10.6033,794754.0
2024-11-07 12:50:00,11.14,11.15,11.11,11.12,711021.0,10.6033,10.6128,10.5747,10.5842,711021.0
2024-11-07 13:00:00,11.11,11.13,11.11,11.12,379959.0,10.5747,10.5938,10.5747,10.5842,379959.0
2024-11-07 13:10:00,11.12,11.12,11.1,11.12,414857.0,10.5842,10.5842,10.5652,10.5842,414857.0
2024-11-07 13:20:00,11.12,11.12,11.1,11.12,619181.0,10.5842,10.5842,10.5652,10.5842,619181.0
2024-11-07 13:30:00,11.12,11.14,11.11,11.13,414577.0,10.5842,10.6033,10.5747,10.5938,414577.0
2024-11-07 13:40:00,11.13,11.14,11.1,11.1,622896.0,10.5938,10.6033,10.5652,10.5652,622896.0
2024-11-07 13:50:00,11.11,11.14,11.1,11.13,561776.0,10.5747,10.6033,10.5652,10.5938,561776.0
2024-11-07 14:00:00,11.13,11.17,11.1,11.16,645929.0,10.5938,10.6318,10.5652,10.6223,645929.0
2024-11-07 14:10:00,11.16,11.17,11.15,11.17,196840.0,10.6223,10.6318,10.6128,10.6318,196840.0
2024-11-07 14:20:00,11.17,11.18,11.14,11.17,703250.0,10.6318,10.6414,10.6033,10.6318,703250.0
2024-11-07 14:30:00,11.17,11.2,11.17,11.19,386556.0,10.6318,10.6604,10.6318,10.6509,386556.0
2024-11-07 14:40:00,11.19,11.21,11.15,11.2,989445.0,10.6509,10.6699,10.6128,10.6604,989445.0
2024-11-07 14:50:00,11.2,11.23,11.19,11.21,462155.0,10.6604,10.6889,10.6509,10.6699,462155.0
2024-11-07 15:00:00,11.21,11.24,11.21,11.24,441591.0,10.6699,10.6985,10.6699,10.6985,441591.0
2024-11-07 15:10:00,11.24,11.28,11.23,11.27,737230.0,10.6985,10.7365,10.6889,10.727,737230.0
2024-11-07 15:20:00,11.27,11.28,11.24,11.24,948408.0,10.727,10.7365,10.6985,10.6985,948408.0
2024-11-07 15:30:00,11.25,11.25,11.2,11.24,1950675.0,10.708,10.708,10.6604,10.6985,1950675.0
2024-11-07 15:40:00,11.24,11.25,11.22,11.23,1199976.0,10.6985,10.708,10.6794,10.6889,1199976.0
2024-11-07 15:50:00,11.23,11.24,11.21,11.21,3400697.0,10.6889,10.6985,10.6699,10.6699,3400697.0
2024-11-08 09:30:00,10.75,10.75,10.63,10.63,3403263.0,10.2321,10.2321,10.1179,10.1179,3403263.0
2024-11-08 09:40:00,10.63,10.65,10.58,10.59,2806755.0,10.1179,10.1369,10.0703,10.0798,2806755.0
2024-11-08 09:50:00,10.6,10.62,10.57,10.58,1288680.0,10.0893,10.1083,10.0607,10.0703,1288680.0
2024-11-08 10:00:00,10.58,10.61,10.56,10.58,2004212.0,10.0703,10.0988,10.0512,10.0703,2004212.0
2024-11-08 10:10:00,10.59,10.59,10.56,10.57,1262890.0,10.0798,10.0798,10.0512,10.0607,1262890.0
2024-11-08 10:20:00,10.57,10.58,10.56,10.58,919300.0,10.0607,10.0703,10.0512,10.0703,919300.0
2024-11-08 10:30:00,10.58,10.61,10.55,10.55,1001218.0,10.0703,10.0988,10.0417,10.0417,1001218.0
2024-11-08 10:40:00,10.55,10.56,10.5,10.51,782225.0,10.0417,10.0512,9.9941,10.0036,782225.0
2024-11-08 10:50:00,10.51,10.52,10.48,10.49,1485427.0,10.0036,10.0132,9.9751,9.9846,1485427.0
2024-11-08 11:00:00,10.49,10.49,10.43,10.44,2553515.0,9.9846,9.9846,9.9275,9.937,2553515.0
2024-11-08 11:10:00,10.45,10.46,10.42,10.43,1670931.0,9.9465,9.956,9.918,9.9275,1670931.0
2024-11-08 11:20:00,10.43,10.43,10.41,10.42,1658936.0,9.9275,9.9275,9.9085,9.918,1658936.0
2024-11-08 11:30:00,10.42,10.43,10.39,10.4,1418469.0,9.918,9.9275,9.8894,9.8989,1418469.0
2024-11-08 11:40:00,10.39,10.41,10.37,10.4,1485350.0,9.8894,9.9085,9.8704,9.8989,1485350.0
2024-11-08 11:50:00,10.4,10.4,10.32,10.33,1546445.0,9.8989,9.8989,9.8228,9.8323,1546445.0
2024-11-08 12:00:00,10.32,10.36,10.3,10.36,1634989.0,9.8228,9.8609,9.8038,9.8609,1634989.0
2024-11-08 12:10:00,10.36,10.37,10.33,10.34,1481685.0,9.8609,9.8704,9.8323,9.8418,1481685.0
2024-11-08 12:20:00,10.33,10.38,10.33,10.36,985725.0,9.8323,9.8799,9.8323,9.8609,985725.0
2024-11-08 12:30:00,10.36,10.37,10.34,10.36,863698.0,9.8609,9.8704,9.8418,9.8609,863698.0
2024-11-08 12:40:00,10.35,10.41,10.35,10.4,1218959.0,9.8513,9.9085,9.8513,9.8989,1218959.0
2024-11-08 12:50:00,10.4,10.42,10.39,10.41,1291748.0,9.8989,9.918,9.8894,9.9085,1291748.0
2024-11-08 13:00:00,10.4,10.43,10.39,10.43,720965.0,9.8989,9.9275,9.8894,9.9275,720965.0
2024-11-08 13:10:00,10.43,10.43,10.39,10.4,575589.0,9.9275,9.9275,9.8894,9.8989,575589.0
2024-11-08 13:20:00,10.41,10.41,10.38,10.38,376582.0,9.9085,9.9085,9.8799,9.8799,376582.0
2024-11-08 13:30:00,10.38,10.42,10.38,10.42,595088.0,9.8799,9.918,9.8799,9.918,595088.0
2024-11-08 13:40:00,10.42,10.42,10.41,10.42,445942.0,9.918,9.918,9.9085,9.918,445942.0
2024-11-08 13:50:00,10.42,10.48,10.4,10.47,2163828.0,9.918,9.9751,9.8989,9.9656,2163828.0
2024-11-08 14:00:00,10.46,10.48,10.45,10.47,865694.0,9.956,9.9751,9.9465,9.9656,865694.0
2024-11-08 14:10:00,10.48,10.5,10.47,10.47,1236179.0,9.9751,9.9941,9.9656,9.9656,1236179.0
2024-11-08 14:20:00,10.47,10.49,10.47,10.49,347453.0,9.9656,9.9846,9.9656,9.9846,347453.0
2024-11-08 14:30:00,10.48,10.52,10.48,10.52,1024384.0,9.9751,10.0132,9.9751,10.0132,1024384.0
2024-11-08 14:40:00,10.52,10.53,10.51,10.53,398651.0,10.0132,10.0227,10.0036,10.0227,398651.0
2024-11-08 14:50:00,10.53,10.55,10.52,10.54,826028.0,10.0227,10.0417,10.0132,10.0322,826028.0
2024-11-08 15:00:00,10.54,10.55,10.53,10.54,363099.0,10.0322,10.0417,10.0227,10.0322,363099.0
2024-11-08 15:10:00,10.55,10.57,10.54,10.57,1089278.0,10.0417,10.0607,10.0322,10.0607,1089278.0
2024-11-08 15:20:00,10.57,10.57,10.53,10.53,727741.0,10.0607,10.0607,10.0227,10.0227,727741.0
2024-11-08 15:30:00,10.54,10.55,10.53,10.54,569783.0,10.0322,10.0417,10.0227,10.0322,569783.0
2024-11-08 15:40:00,10.54,10.55,10.53,10.54,1125624.0,10.0322,10.0417,10.0227,10.0322,1125624.0
2024-11-08 15:50:00,10.54,10.62,10.53,10.6,4694377.0,10.0322,10.1083,10.0227,10.0893,4694377.0
2024-11-11 09:30:00,10.31,10.34,10.23,10.25,2117344.0,9.8133,9.8418,9.7371,9.7562,2117344.0
2024-11-11 09:40:00,10.25,10.26,10.23,10.26,1118432.0,9.7562,9.7657,9.7371,9.7657,1118432.0
2024-11-11 09:50:00,10.25,10.27,10.23,10.23,757341.0,9.7562,9.7752,9.7371,9.7371,757341.0
2024-11-11 10:00:00,10.23,10.26,10.22,10.25,892822.0,9.7371,9.7657,9.7276,9.7562,892822.0
2024-11-11 10:10:00,10.25,10.25,10.22,10.22,1394636.0,9.7562,9.7562,9.7276,9.7276,1394636.0
2024-11-11 10:20:00,10.22,10.23,10.21,10.21,933323.0,9.7276,9.7371,9.7181,9.7181,933323.0
2024-11-11 10:30:00,10.21,10.25,10.21,10.24,1160161.0,9.7181,9.7562,9.7181,9.7466,1160161.0
2024-11-11 10:40:00,10.24,10.24,10.22,10.23,927215.0,9.7466,9.7466,9.7276,9.7371,927215.0
2024-11-11 10:50:00,10.24,10.24,10.22,10.22,380090.0,9.7466,9.7466,9.7276,9.7276,380090.0
2024-11-11 11:00:00,10.23,10.23,10.21,10.23,587782.0,9.7371,9.7371,9.7181,9.7371,587782.0
2024-11-11 11:10:00,10.22,10.24,10.22,10.23,560705.0,9.7276,9.7466,9.7276,9.7371,560705.0
2024-11-11 11:20:00,10.24,10.24,10.23,10.23,399049.0,9.7466,9.7466,9.7371,9.7371,399049.0
2024-11-11 11:30:00,10.23,10.25,10.23,10.24,662999.0,9.7371,9.7562,9.7371,9.7466,662999.0
2024-11-11 11:40:00,10.25,10.27,10.24,10.26,948977.0,9.7562,9.7752,9.7466,9.7657,948977.0
2024-11-11 11:50:00,10.26,10.28,10.25,10.28,322320.0,9.7657,9.7847,9.7562,9.7847,322320.0
2024-11-11 12:00:00,10.28,10.28,10.26,10.28,607690.0,9.7847,9.7847,9.7657,9.7847,607690.0
2024-11-11 12:10:00,10.28,10.28,10.27,10.28,227829.0,9.7847,9.7847,9.7752,9.7847,227829.0
2024-11-11 12:20:00,10.28,10.28,10.26,10.26,333373.0,9.7847,9.7847,9.7657,9.7657,333373.0
2024-11-11 12:30:00,10.26,10.28,10.26,10.27,418255.0,9.7657,9.7847,9.7657,9.7752,418255.0
2024-11-11 12:40:00,10.27,10.27,10.23,10.24,408361.0,9.7752,9.7752,9.7371,9.7466,408361.0
2024-11-11 12:50:00,10.24,10.24,10.23,10.23,281695.0,9.7466,9.7466,9.7371,9.7371,281695.0
2024-11-11 13:00:00,10.23,10.24,10.22,10.22,347348.0,9.7371,9.7466,9.7276,9.7276,347348.0
2024-11-11 13:10:00,10.22,10.23,10.22,10.22,184717.0,9.7276,9.7371,9.7276,9.7276,184717.0
2024-11-11 13:20:00,10.22,10.23,10.21,10.21,738645.0,9.7276,9.7371,9.7181,9.7181,738645.0
2024-11-11 13:30:00,10.21,10.22,10.21,10.21,250586.0,9.7181,9.7276,9.7181,9.7181,250586.0
2024-11-11 13:40:00,10.21,10.22,10.21,10.21,115800.0,9.7181,9.7276,9.7181,9.7181,115800.0
2024-11-11 13:50:00,10.21,10.22,10.21,10.21,190529.0,9.7181,9.7276,9.7181,9.7181,190529.0
2024-11-11 14:00:00,10.22,10.22,10.21,10.21,122106.0,9.7276,9.7276,9.7181,9.7181,122106.0
2024-11-11 14:10:00,10.21,10.22,10.21,10.22,265162.0,9.7181,9.7276,9.7181,9.7276,265162.0
2024-11-11 14:20:00,10.21,10.22,10.2,10.2,423987.0,9.7181,9.7276,9.7086,9.7086,423987.0
2024-11-11 14:30:00,10.21,10.21,10.19,10.2,777688.0,9.7181,9.7181,9.6991,9.7086,777688.0
2024-11-11 14:40:00,10.19,10.21,10.19,10.21,327872.0,9.6991,9.7181,9.6991,9.7181,327872.0
2024-11-11 14:50:00,10.21,10.21,10.19,10.2,327495.0,9.7181,9.7181,9.6991,9.7086,327495.0
2024-11-11 15:00:00,10.2,10.22,10.19,10.21,880003.0,9.7086,9.7276,9.6991,9.7181,880003.0
2024-11-11 15:10:00,10.21,10.23,10.21,10.22,498012.0,9.7181,9.7371,9.7181,9.7276,498012.0
2024-11-11 15:20:00,10.22,10.23,10.21,10.21,338800.0,9.7276,9.7371,9.7181,9.7181,338800.0
2024-11-11 15:30:00,10.21,10.23,10.21,10.22,642434.0,9.7181,9.7371,9.7181,9.7276,642434.0
2024-11-11 15:40:00,10.22,10.23,10.21,10.21,889452.0,9.7276,9.7371,9.7181,9.7181,889452.0
2024-11-11 15:50:00,10.22,10.24,10.21,10.21,3280263.0,9.7276,9.7466,9.7181,9.7181,3280263.0
2024-11-12 09:30:00,10.05,10.08,10.01,10.08,1511531.0,9.5658,9.5944,9.5277,9.5944,1511531.0
2024-11-12 09:40:00,10.08,10.08,10.04,10.06,955031.0,9.5944,9.5944,9.5563,9.5753,955031.0
2024-11-12 09:50:00,10.07,10.07,10.03,10.04,864730.0,9.5848,9.5848,9.5468,9.5563,864730.0
2024-11-12 10:00:00,10.04,10.07,10.02,10.04,719401.0,9.5563,9.5848,9.5372,9.5563,719401.0
2024-11-12 10:10:00,10.03,10.04,10.02,10.03,519765.0,9.5468,9.5563,9.5372,9.5468,519765.0
2024-11-12 10:20:00,10.03,10.03,10.01,10.01,453890.0,9.5468,9.5468,9.5277,9.5277,453890.0
2024-11-12 10:30:00,10.02,10.02,10.01,10.02,158511.0,9.5372,9.5372,9.5277,9.5372,158511.0
2024-11-12 10:40:00,10.02,10.02,9.97,9.99,1408048.0,9.5372,9.5372,9.4897,9.5087,1408048.0
2024-11-12 10:50:00,9.99,10.0,9.98,10.0,842913.0,9.5087,9.5182,9.4992,9.5182,842913.0
2024-11-12 11:00:00,10.0,10.01,9.99,10.0,584405.0,9.5182,9.5277,9.5087,9.5182,584405.0
2024-11-12 11:10:00,10.01,10.01,9.99,10.0,633340.0,9.5277,9.5277,9.5087,9.5182,633340.0
2024-11-12 11:20:00,10.0,10.0,9.99,9.99,438214.0,9.5182,9.5182,9.5087,9.5087,438214.0
2024-11-12 11:30:00,10.0,10.0,9.98,10.0,645945.0,9.5182,9.5182,9.4992,9.5182,645945.0
2024-11-12 11:40:00,10.0,10.0,9.98,9.98,431292.0,9.5182,9.5182,9.4992,9.4992,431292.0
2024-11-12 11:50:00,9.99,9.99,9.97,9.97,365248.0,9.5087,9.5087,9.4897,9.4897,365248.0
2024-11-12 12:00:00,9.97,9.98,9.96,9.96,465800.0,9.4897,9.4992,9.4801,9.4801,465800.0
2024-11-12 12:10:00,9.96,9.97,9.93,9.95,648190.0,9.4801,9.4897,9.4516,9.4706,648190.0
2024-11-12 12:20:00,9.95,9.95,9.93,9.94,457585.0,9.4706,9.4706,9.4516,9.4611,457585.0
2024-11-12 12:30:00,9.95,9.96,9.94,9.94,429151.0,9.4706,9.4801,9.4611,9.4611,429151.0
2024-11-12 12:40:00,9.94,9.95,9.93,9.94,626133.0,9.4611,9.4706,9.4516,9.4611,626133.0
2024-11-12 12:50:00,9.93,9.95,9.93,9.94,308877.0,9.4516,9.4706,9.4516,9.4611,308877.0
2024-11-12 13:00:00,9.94,9.95,9.93,9.95,634303.0,9.4611,9.4706,9.4516,9.4706,634303.0
2024-11-12 13:10:00,9.95,9.97,9.94,9.96,601277.0,9.4706,9.4897,9.4611,9.4801,601277.0
2024-11-12 13:20:00,9.96,9.97,9.96,9.96,424894.0,9.4801,9.4897,9.4801,9.4801,424894.0
2024-11-12 13:30:00,9.97,9.99,9.94,9.95,1951781.0,9.4897,9.5087,9.4611,9.4706,1951781.0
2024-11-12 13:40:00,9.95,9.95,9.94,9.95,315569.0,9.4706,9.4706,9.4611,9.4706,315569.0
2024-11-12 13:50:00,9.95,9.96,9.93,9.93,747596.0,9.4706,9.4801,9.4516,9.4516,747596.0
2024-11-12 14:00:00,9.93,9.94,9.92,9.94,683456.0,9.4516,9.4611,9.4421,9.4611,683456.0
2024-11-12 14:10:00,9.94,9.94,9.93,9.94,548202.0,9.4611,9.4611,9.4516,9.4611,548202.0
2024-11-12 14:20:00,9.93,9.94,9.93,9.94,368020.0,9.4516,9.4611,9.4516,9.4611,368020.0
2024-11-12 14:30:00,9.94,9.95,9.93,9.93,738325.0,9.4611,9.4706,9.4516,9.4516,738325.0
2024-11-12 14:40:00,9.93,9.94,9.91,9.92,681061.0,9.4516,9.4611,9.4325,9.4421,681061.0
2024-11-12 14:50:00,9.93,9.93,9.91,9.92,448264.0,9.4516,9.4516,9.4325,9.4421,448264.0
2024-11-12 15:00:00,9.92,9.93,9.91,9.92,401247.0,9.4421,9.4516,9.4325,9.4421,401247.0
2024-11-12 15:10:00,9.92,9.92,9.91,9.92,313244.0,9.4421,9.4421,9.4325,9.4421,313244.0
2024-11-12 15:20:00,9.92,9.93,9.91,9.93,562575.0,9.4421,9.4516,9.4325,9.4516,562575.0
2024-11-12 15:30:00,9.93,9.94,9.92,9.94,552159.0,9.4516,9.4611,9.4421,9.4611,552159.0
2024-11-12 15:40:00,9.94,9.97,9.93,9.96,1726444.0,9.4611,9.4897,9.4516,9.4801,1726444.0
2024-11-12 15:50:00,9.97,9.98,9.95,9.96,3982722.0,9.4897,9.4992,9.4706,9.4801,3982722.0
2024-11-13 09:30:00,9.93,9.99,9.9,9.91,1727262.0,9.4516,9.5087,9.423,9.4325,1727262.0
2024-11-13 09:40:00,9.91,9.92,9.89,9.92,839946.0,9.4325,9.4421,9.4135,9.4421,839946.0
2024-11-13 09:50:00,9.92,9.92,9.89,9.9,443595.0,9.4421,9.4421,9.4135,9.423,443595.0
2024-11-13 10:00:00,9.89,9.9,9.86,9.88,467600.0,9.4135,9.423,9.385,9.404,467600.0
2024-11-13 10:10:00,9.88,9.9,9.87,9.88,775071.0,9.404,9.423,9.3945,9.404,775071.0
2024-11-13 10:20:00,9.88,9.88,9.87,9.88,482460.0,9.404,9.404,9.3945,9.404,482460.0
2024-11-13 10:30:00,9.88,9.89,9.86,9.88,671324.0,9.404,9.4135,9.385,9.404,671324.0
2024-11-13 10:40:00,9.88,9.88,9.87,9.88,375935.0,9.404,9.404,9.3945,9.404,375935.0
2024-11-13 10:50:00,9.87,9.89,9.87,9.89,304646.0,9.3945,9.4135,9.3945,9.4135,304646.0
2024-11-13 11:00:00,9.88,9.9,9.86,9.88,436896.0,9.404,9.423,9.385,9.404,436896.0
2024-11-13 11:10:00,9.87,9.88,9.86,9.87,327990.0,9.3945,9.404,9.385,9.3945,327990.0
2024-11-13 11:20:00,9.86,9.87,9.86,9.86,321013.0,9.385,9.3945,9.385,9.385,321013.0
2024-11-13 11:30:00,9.87,9.87,9.84,9.85,937945.0,9.3945,9.3945,9.3659,9.3754,937945.0
2024-11-13 11:40:00,9.84,9.86,9.83,9.86,906621.0,9.3659,9.385,9.3564,9.385,906621.0
2024-11-13 11:50:00,9.86,9.86,9.83,9.84,258781.0,9.385,9.385,9.3564,9.3659,258781.0
2024-11-13 12:00:00,9.84,9.86,9.83,9.86,482686.0,9.3659,9.385,9.3564,9.385,482686.0
2024-11-13 12:10:00,9.86,9.87,9.85,9.87,188035.0,9.385,9.3945,9.3754,9.3945,188035.0
2024-11-13 12:20:00,9.87,9.87,9.85,9.87,294513.0,9.3945,9.3945,9.3754,9.3945,294513.0
2024-11-13 12:30:00,9.87,9.88,9.86,9.88,309818.0,9.3945,9.404,9.385,9.404,309818.0
2024-11-13 12:40:00,9.88,9.88,9.87,9.88,288564.0,9.404,9.404,9.3945,9.404,288564.0
2024-11-13 12:50:00,9.88,9.88,9.85,9.86,465545.0,9.404,9.404,9.3754,9.385,465545.0
2024-11-13 13:00:00,9.86,9.86,9.85,9.86,354218.0,9.385,9.385,9.3754,9.385,354218.0
2024-11-13 13:10:00,9.86,9.86,9.85,9.85,345942.0,9.385,9.385,9.3754,9.3754,345942.0
2024-11-13 13:20:00,9.86,9.86,9.85,9.85,209589.0,9.385,9.385,9.3754,9.3754,209589.0
2024-11-13 13:30:00,9.85,9.87,9.85,9.87,416946.0,9.3754,9.3945,9.3754,9.3945,416946.0
2024-11-13 13:40:00,9.87,9.87,9.84,9.85,780551.0,9.3945,9.3945,9.3659,9.3754,780551.0
2024-11-13 13:50:00,9.84,9.85,9.84,9.84,160029.0,9.3659,9.3754,9.3659,9.3659,160029.0
2024-11-13 14:00:00,9.84,9.86,9.84,9.86,330958.0,9.3659,9.385,9.3659,9.385,330958.0
2024-11-13 14:10:00,9.86,9.88,9.85,9.88,383201.0,9.385,9.404,9.3754,9.404,383201.0
2024-11-13 14:20:00,9.88,9.9,9.87,9.9,257096.0,9.404,9.423,9.3945,9.423,257096.0
2024-11-13 14:30:00,9.9,9.93,9.89,9.93,904970.0,9.423,9.4516,9.4135,9.4516,904970.0
2024-11-13 14:40:00,9.93,9.94,9.92,9.93,556204.0,9.4516,9.4611,9.4421,9.4516,556204.0
2024-11-13 14:50:00,9.94,9.94,9.93,9.94,287021.0,9.4611,9.4611,9.4516,9.4611,287021.0
2024-11-13 15:00:00,9.94,9.94,9.9,9.9,514615.0,9.4611,9.4611,9.423,9.423,514615.0
2024-11-13 15:10:00,9.9,9.91,9.89,9.91,417999.0,9.423,9.4325,9.4135,9.4325,417999.0
2024-11-13 15:20:00,9.91,9.92,9.9,9.91,568685.0,9.4325,9.4421,9.423,9.4325,568685.0
2024-11-13 15:30:00,9.91,9.91,9.89,9.91,498603.0,9.4325,9.4325,9.4135,9.4325,498603.0
2024-11-13 15:40:00,9.91,9.91,9.9,9.9,288781.0,9.4325,9.4325,9.423,9.423,288781.0
2024-11-13 15:50:00,9.9,9.91,9.88,9.88,1973282.0,9.423,9.4325,9.404,9.404,1973282.0
2024-11-14 09:30:00,9.89,9.91,9.88,9.88,724912.0,9.4135,9.4325,9.404,9.404,724912.0
2024-11-14 09:40:00,9.88,9.91,9.88,9.91,620640.0,9.404,9.4325,9.404,9.4325,620640.0
2024-11-14 09:50:00,9.91,9.92,9.88,9.88,762937.0,9.4325,9.4421,9.404,9.404,762937.0
2024-11-14 10:00:00,9.88,9.92,9.88,9.89,850586.0,9.404,9.4421,9.404,9.4135,850586.0
2024-11-14 10:10:00,9.89,9.9,9.88,9.89,369968.0,9.4135,9.423,9.404,9.4135,369968.0
2024-11-14 10:20:00,9.89,9.9,9.88,9.9,370976.0,9.4135,9.423,9.404,9.423,370976.0
2024-11-14 10:30:00,9.9,9.91,9.88,9.9,933458.0,9.423,9.4325,9.404,9.423,933458.0
2024-11-14 10:40:00,9.89,9.9,9.88,9.88,231295.0,9.4135,9.423,9.404,9.404,231295.0
2024-11-14 10:50:00,9.88,9.89,9.86,9.86,479248.0,9.404,9.4135,9.385,9.385,479248.0
2024-11-14 11:00:00,9.86,9.88,9.86,9.88,306650.0,9.385,9.404,9.385,9.404,306650.0
2024-11-14 11:10:00,9.88,9.88,9.87,9.88,162270.0,9.404,9.404,9.3945,9.404,162270.0
2024-11-14 11:20:00,9.88,9.89,9.87,9.88,302407.0,9.404,9.4135,9.3945,9.404,302407.0
2024-11-14 11:30:00,9.88,9.89,9.88,9.88,176071.0,9.404,9.4135,9.404,9.404,176071.0
2024-11-14 11:40:00,9.89,9.89,9.88,9.88,123750.0,9.4135,9.4135,9.404,9.404,123750.0
2024-11-14 11:50:00,9.89,9.89,9.88,9.88,152795.0,9.4135,9.4135,9.404,9.404,152795.0
2024-11-14 12:00:00,9.88,9.89,9.88,9.88,151542.0,9.404,9.4135,9.404,9.404,151542.0
2024-11-14 12:10:00,9.88,9.89,9.88,9.88,90744.0,9.404,9.4135,9.404,9.404,90744.0
2024-11-14 12:20:00,9.88,9.89,9.87,9.87,501795.0,9.404,9.4135,9.3945,9.3945,501795.0
2024-11-14 12:30:00,9.88,9.88,9.87,9.87,174564.0,9.404,9.404,9.3945,9.3945,174564.0
2024-11-14 12:40:00,9.88,9.88,9.87,9.88,118217.0,9.404,9.404,9.3945,9.404,118217.0
2024-11-14 12:50:00,9.88,9.88,9.87,9.88,90212.0,9.404,9.404,9.3945,9.404,90212.0
2024-11-14 13:00:00,9.88,9.89,9.87,9.88,348647.0,9.404,9.4135,9.3945,9.404,348647.0
2024-11-14 13:10:00,9.88,9.88,9.87,9.88,96583.0,9.404,9.404,9.3945,9.404,96583.0
2024-11-14 13:20:00,9.87,9.88,9.86,9.87,160040.0,9.3945,9.404,9.385,9.3945,160040.0
2024-11-14 13:30:00,9.86,9.87,9.86,9.86,148739.0,9.385,9.3945,9.385,9.385,148739.0
2024-11-14 13:40:00,9.87,9.87,9.86,9.86,227320.0,9.3945,9.3945,9.385,9.385,227320.0
2024-11-14 13:50:00,9.86,9.87,9.85,9.86,192069.0,9.385,9.3945,9.3754,9.385,192069.0
2024-11-14 14:00:00,9.85,9.86,9.85,9.86,365681.0,9.3754,9.385,9.3754,9.385,365681.0
2024-11-14 14:10:00,9.86,9.86,9.85,9.86,212504.0,9.385,9.385,9.3754,9.385,212504.0
2024-11-14 14:20:00,9.86,9.86,9.85,9.85,215263.0,9.385,9.385,9.3754,9.3754,215263.0
2024-11-14 14:30:00,9.86,9.86,9.83,9.84,637396.0,9.385,9.385,9.3564,9.3659,637396.0
2024-11-14 14:40:00,9.84,9.86,9.83,9.86,514098.0,9.3659,9.385,9.3564,9.385,514098.0
2024-11-14 14:50:00,9.86,9.86,9.85,9.85,91781.0,9.385,9.385,9.3754,9.3754,91781.0
2024-11-14 15:00:00,9.86,9.86,9.81,9.81,670075.0,9.385,9.385,9.3374,9.3374,670075.0
2024-11-14 15:10:00,9.82,9.84,9.81,9.84,426913.0,9.3469,9.3659,9.3374,9.3659,426913.0
2024-11-14 15:20:00,9.84,9.84,9.83,9.84,231752.0,9.3659,9.3659,9.3564,9.3659,231752.0
2024-11-14 15:30:00,9.83,9.84,9.83,9.84,437842.0,9.3564,9.3659,9.3564,9.3659,437842.0
2024-11-14 15:40:00,9.84,9.84,9.82,9.83,798419.0,9.3659,9.3659,9.3469,9.3564,798419.0
2024-11-14 15:50:00,9.83,9.84,9.82,9.82,2264038.0,9.3564,9.3659,9.3469,9.3469,2264038.0
2024-11-15 09:30:00,9.91,9.91,9.82,9.82,689274.0,9.4325,9.4325,9.3469,9.3469,689274.0
2024-11-15 09:40:00,9.83,9.9,9.82,9.89,876415.0,9.3564,9.423,9.3469,9.4135,876415.0
2024-11-15 09:50:00,9.9,9.91,9.87,9.88,595705.0,9.423,9.4325,9.3945,9.404,595705.0
2024-11-15 10:00:00,9.88,9.9,9.86,9.88,419024.0,9.404,9.423,9.385,9.404,419024.0
2024-11-15 10:10:00,9.88,9.88,9.85,9.86,743740.0,9.404,9.404,9.3754,9.385,743740.0
2024-11-15 10:20:00,9.86,9.89,9.85,9.88,445622.0,9.385,9.4135,9.3754,9.404,445622.0
2024-11-15 10:30:00,9.88,9.89,9.83,9.83,554724.0,9.404,9.4135,9.3564,9.3564,554724.0
2024-11-15 10:40:00,9.83,9.84,9.82,9.82,292849.0,9.3564,9.3659,9.3469,9.3469,292849.0
2024-11-15 10:50:00,9.83,9.83,9.81,9.83,435183.0,9.3564,9.3564,9.3374,9.3564,435183.0
2024-11-15 11:00:00,9.83,9.84,9.82,9.83,378935.0,9.3564,9.3659,9.3469,9.3564,378935.0
2024-11-15 11:10:00,9.83,9.83,9.82,9.82,154062.0,9.3564,9.3564,9.3469,9.3469,154062.0
2024-11-15 11:20:00,9.82,9.86,9.82,9.86,598303.0,9.3469,9.385,9.3469,9.385,598303.0
2024-11-15 11:30:00,9.86,9.86,9.83,9.84,591543.0,9.385,9.385,9.3564,9.3659,591543.0
2024-11-15 11:40:00,9.84,9.84,9.82,9.83,257788.0,9.3659,9.3659,9.3469,9.3564,257788.0
2024-11-15 11:50:00,9.83,9.83,9.81,9.82,288859.0,9.3564,9.3564,9.3374,9.3469,288859.0
2024-11-15 12:00:00,9.82,9.82,9.81,9.82,137012.0,9.3469,9.3469,9.3374,9.3469,137012.0
2024-11-15 12:10:00,9.82,9.83,9.81,9.83,315466.0,9.3469,9.3564,9.3374,9.3564,315466.0
2024-11-15 12:20:00,9.83,9.83,9.82,9.83,203317.0,9.3564,9.3564,9.3469,9.3564,203317.0
2024-11-15 12:30:00,9.83,9.83,9.81,9.83,223442.0,9.3564,9.3564,9.3374,9.3564,223442.0
2024-11-15 12:40:00,9.83,9.83,9.82,9.83,94348.0,9.3564,9.3564,9.3469,9.3564,94348.0
2024-11-15 12:50:00,9.83,9.83,9.82,9.83,91672.0,9.3564,9.3564,9.3469,9.3564,91672.0
2024-11-15 13:00:00,9.83,9.83,9.82,9.83,66444.0,9.3564,9.3564,9.3469,9.3564,66444.0
2024-11-15 13:10:00,9.83,9.83,9.82,9.83,55295.0,9.3564,9.3564,9.3469,9.3564,55295.0
2024-11-15 13:20:00,9.83,9.84,9.82,9.83,236671.0,9.3564,9.3659,9.3469,9.3564,236671.0
2024-11-15 13:30:00,9.82,9.83,9.82,9.83,119872.0,9.3469,9.3564,9.3469,9.3564,119872.0
2024-11-15 13:40:00,9.83,9.83,9.8,9.8,275864.0,9.3564,9.3564,9.3278,9.3278,275864.0
2024-11-15 13:50:00,9.8,9.81,9.8,9.8,125441.0,9.3278,9.3374,9.3278,9.3278,125441.0
2024-11-15 14:00:00,9.81,9.81,9.79,9.79,325107.0,9.3374,9.3374,9.3183,9.3183,325107.0
2024-11-15 14:10:00,9.79,9.81,9.78,9.81,422704.0,9.3183,9.3374,9.3088,9.3374,422704.0
2024-11-15 14:20:00,9.8,9.81,9.8,9.8,161814.0,9.3278,9.3374,9.3278,9.3278,161814.0
2024-11-15 14:30:00,9.8,9.81,9.8,9.8,188719.0,9.3278,9.3374,9.3278,9.3278,188719.0
2024-11-15 14:40:00,9.8,9.82,9.8,9.82,121069.0,9.3278,9.3469,9.3278,9.3469,121069.0
2024-11-15 14:50:00,9.82,9.82,9.81,9.82,92448.0,9.3469,9.3469,9.3374,9.3469,92448.0
2024-11-15 15:00:00,9.82,9.82,9.81,9.82,137443.0,9.3469,9.3469,9.3374,9.3469,137443.0
2024-11-15 15:10:00,9.82,9.82,9.81,9.82,89304.0,9.3469,9.3469,9.3374,9.3469,89304.0
2024-11-15 15:20:00,9.82,9.82,9.81,9.82,134396.0,9.3469,9.3469,9.3374,9.3469,134396.0
2024-11-15 15:30:00,9.82,9.82,9.81,9.82,160243.0,9.3469,9.3469,9.3374,9.3469,160243.0
2024-11-15 15:40:00,9.82,9.83,9.81,9.82,579562.0,9.3469,9.3564,9.3374,9.3469,579562.0
2024-11-15 15:50:00,9.83,9.84,9.8,9.81,1986042.0,9.3564,9.3659,9.3278,9.3374,1986042.0
2024-11-18 09:30:00,9.89,10.03,9.89,10.01,1848162.0,9.4135,9.5468,9.4135,9.5277,1848162.0
2024-11-18 09:40:00,10.01,10.01,9.93,9.94,720361.0,9.5277,9.5277,9.4516,9.4611,720361.0
2024-11-18 09:50:00,9.94,9.96,9.92,9.95,489349.0,9.4611,9.4801,9.4421,9.4706,489349.0
2024-11-18 10:00:00,9.95,9.97,9.94,9.96,365322.0,9.4706,9.4897,9.4611,9.4801,365322.0
2024-11-18 10:10:00,9.95,9.96,9.94,9.94,316905.0,9.4706,9.4801,9.4611,9.4611,316905.0
2024-11-18 10:20:00,9.95,9.96,9.93,9.95,444032.0,9.4706,9.4801,9.4516,9.4706,444032.0
2024-11-18 10:30:00,9.96,9.98,9.94,9.98,653890.0,9.4801,9.4992,9.4611,9.4992,653890.0
2024-11-18 10:40:00,9.97,9.99,9.97,9.99,512362.0,9.4897,9.5087,9.4897,9.5087,512362.0
2024-11-18 10:50:00,9.99,9.99,9.98,9.99,270996.0,9.5087,9.5087,9.4992,9.5087,270996.0
2024-11-18 11:00:00,9.99,9.99,9.96,9.96,396885.0,9.5087,9.5087,9.4801,9.4801,396885.0
2024-11-18 11:10:00,9.96,9.97,9.95,9.96,250601.0,9.4801,9.4897,9.4706,9.4801,250601.0
2024-11-18 11:20:00,9.96,9.96,9.95,9.95,341436.0,9.4801,9.4801,9.4706,9.4706,341436.0
2024-11-18 11:30:00,9.95,9.96,9.94,9.95,302540.0,9.4706,9.4801,9.4611,9.4706,302540.0
2024-11-18 11:40:00,9.95,9.96,9.94,9.96,264057.0,9.4706,9.4801,9.4611,9.4801,264057.0
2024-11-18 11:50:00,9.96,9.97,9.94,9.96,413656.0,9.4801,9.4897,9.4611,9.4801,413656.0
2024-11-18 12:00:00,9.96,9.97,9.94,9.95,444330.0,9.4801,9.4897,9.4611,9.4706,444330.0
2024-11-18 12:10:00,9.96,9.97,9.95,9.96,375327.0,9.4801,9.4897,9.4706,9.4801,375327.0
2024-11-18 12:20:00,9.97,9.99,9.96,9.99,213293.0,9.4897,9.5087,9.4801,9.5087,213293.0
2024-11-18 12:30:00,9.99,10.01,9.98,10.0,393112.0,9.5087,9.5277,9.4992,9.5182,393112.0
2024-11-18 12:40:00,10.0,10.05,9.99,10.04,1347445.0,9.5182,9.5658,9.5087,9.5563,1347445.0
2024-11-18 12:50:00,10.04,10.06,10.04,10.04,641699.0,9.5563,9.5753,9.5563,9.5563,641699.0
2024-11-18 13:00:00,10.04,10.05,10.02,10.04,460518.0,9.5563,9.5658,9.5372,9.5563,460518.0
2024-11-18 13:10:00,10.04,10.06,10.02,10.05,646515.0,9.5563,9.5753,9.5372,9.5658,646515.0
2024-11-18 13:20:00,10.05,10.07,10.05,10.05,353807.0,9.5658,9.5848,9.5658,9.5658,353807.0
2024-11-18 13:30:00,10.05,10.06,10.03,10.04,225543.0,9.5658,9.5753,9.5468,9.5563,225543.0
2024-11-18 13:40:00,10.04,10.05,10.01,10.02,393590.0,9.5563,9.5658,9.5277,9.5372,393590.0
2024-11-18 13:50:00,10.02,10.04,10.01,10.04,167182.0,9.5372,9.5563,9.5277,9.5563,167182.0
2024-11-18 14:00:00,10.04,10.05,10.03,10.05,150673.0,9.5563,9.5658,9.5468,9.5658,150673.0
2024-11-18 14:10:00,10.04,10.05,10.03,10.04,183932.0,9.5563,9.5658,9.5468,9.5563,183932.0
2024-11-18 14:20:00,10.04,10.04,10.02,10.03,278769.0,9.5563,9.5563,9.5372,9.5468,278769.0
2024-11-18 14:30:00,10.03,10.04,10.03,10.04,116703.0,9.5468,9.5563,9.5468,9.5563,116703.0
2024-11-18 14:40:00,10.04,10.04,10.03,10.04,296978.0,9.5563,9.5563,9.5468,9.5563,296978.0
2024-11-18 14:50:00,10.04,10.05,10.03,10.04,191926.0,9.5563,9.5658,9.5468,9.5563,191926.0
2024-11-18 15:00:00,10.04,10.05,10.04,10.04,145267.0,9.5563,9.5658,9.5563,9.5563,145267.0
2024-11-18 15:10:00,10.04,10.06,10.04,10.05,209066.0,9.5563,9.5753,9.5563,9.5658,209066.0
2024-11-18 15:20:00,10.06,10.06,10.05,10.05,143568.0,9.5753,9.5753,9.5658,9.5658,143568.0
2024-11-18 15:30:00,10.05,10.06,10.02,10.02,471209.0,9.5658,9.5753,9.5372,9.5372,471209.0
2024-11-18 15:40:00,10.03,10.03,10.02,10.03,368041.0,9.5468,9.5468,9.5372,9.5468,368041.0
2024-11-18 15:50:00,10.03,10.04,10.01,10.02,2168067.0,9.5468,9.5563,9.5277,9.5372,2168067.0
2024-11-19 09:30:00,10.0,10.01,9.96,10.0,469545.0,9.5182,9.5277,9.4801,9.5182,469545.0
2024-11-19 09:40:00,10.0,10.03,9.99,10.03,301435.0,9.5182,9.5468,9.5087,9.5468,301435.0
2024-11-19 09:50:00,10.02,10.03,10.0,10.01,221700.0,9.5372,9.5468,9.5182,9.5277,221700.0
2024-11-19 10:00:00,10.0,10.03,10.0,10.03,157539.0,9.5182,9.5468,9.5182,9.5468,157539.0
2024-11-19 10:10:00,10.02,10.03,10.0,10.01,161783.0,9.5372,9.5468,9.5182,9.5277,161783.0
2024-11-19 10:20:00,10.01,10.03,10.0,10.03,403200.0,9.5277,9.5468,9.5182,9.5468,403200.0
2024-11-19 10:30:00,10.03,10.03,9.99,10.02,860389.0,9.5468,9.5468,9.5087,9.5372,860389.0
2024-11-19 10:40:00,10.02,10.05,10.01,10.04,570807.0,9.5372,9.5658,9.5277,9.5563,570807.0
2024-11-19 10:50:00,10.04,10.04,10.02,10.03,251830.0,9.5563,9.5563,9.5372,9.5468,251830.0
2024-11-19 11:00:00,10.03,10.03,10.02,10.03,329999.0,9.5468,9.5468,9.5372,9.5468,329999.0
2024-11-19 11:10:00,10.02,10.03,10.02,10.02,148756.0,9.5372,9.5468,9.5372,9.5372,148756.0
2024-11-19 11:20:00,10.03,10.05,10.02,10.04,561618.0,9.5468,9.5658,9.5372,9.5563,561618.0
2024-11-19 11:30:00,10.04,10.04,10.01,10.02,308321.0,9.5563,9.5563,9.5277,9.5372,308321.0
2024-11-19 11:40:00,10.02,10.02,10.01,10.02,132608.0,9.5372,9.5372,9.5277,9.5372,132608.0
2024-11-19 11:50:00,10.02,10.06,10.01,10.05,450199.0,9.5372,9.5753,9.5277,9.5658,450199.0
2024-11-19 12:00:00,10.05,10.06,10.04,10.04,149476.0,9.5658,9.5753,9.5563,9.5563,149476.0
2024-11-19 12:10:00,10.04,10.06,10.04,10.05,264817.0,9.5563,9.5753,9.5563,9.5658,264817.0
2024-11-19 12:20:00,10.04,10.05,10.04,10.05,236207.0,9.5563,9.5658,9.5563,9.5658,236207.0
2024-11-19 12:30:00,10.04,10.06,10.02,10.03,359115.0,9.5563,9.5753,9.5372,9.5468,359115.0
2024-11-19 12:40:00,10.03,10.03,10.01,10.01,258397.0,9.5468,9.5468,9.5277,9.5277,258397.0
2024-11-19 12:50:00,10.01,10.03,10.01,10.01,310499.0,9.5277,9.5468,9.5277,9.5277,310499.0
2024-11-19 13:00:00,10.02,10.02,9.99,10.01,230572.0,9.5372,9.5372,9.5087,9.5277,230572.0
2024-11-19 13:10:00,10.01,10.01,9.99,10.0,190023.0,9.5277,9.5277,9.5087,9.5182,190023.0
2024-11-19 13:20:00,9.99,10.0,9.98,10.0,442722.0,9.5087,9.5182,9.4992,9.5182,442722.0
2024-11-19 13:30:00,10.0,10.01,9.99,10.01,234419.0,9.5182,9.5277,9.5087,9.5277,234419.0
2024-11-19 13:40:00,10.0,10.01,10.0,10.01,164593.0,9.5182,9.5277,9.5182,9.5277,164593.0
2024-11-19 13:50:00,10.0,10.02,10.0,10.02,166526.0,9.5182,9.5372,9.5182,9.5372,166526.0
2024-11-19 14:00:00,10.02,10.02,10.01,10.02,116512.0,9.5372,9.5372,9.5277,9.5372,116512.0
2024-11-19 14:10:00,10.02,10.04,10.01,10.04,184155.0,9.5372,9.5563,9.5277,9.5563,184155.0
2024-11-19 14:20:00,10.03,10.04,10.01,10.02,257294.0,9.5468,9.5563,9.5277,9.5372,257294.0
2024-11-19 14:30:00,10.01,10.02,10.01,10.02,140149.0,9.5277,9.5372,9.5277,9.5372,140149.0
2024-11-19 14:40:00,10.02,10.02,10.01,10.01,99868.0,9.5372,9.5372,9.5277,9.5277,99868.0
2024-11-19 14:50:00,10.01,10.02,10.01,10.02,253449.0,9.5277,9.5372,9.5277,9.5372,253449.0
2024-11-19 15:00:00,10.01,10.03,10.01,10.03,156252.0,9.5277,9.5468,9.5277,9.5468,156252.0
2024-11-19 15:10:00,10.03,10.04,10.02,10.03,257992.0,9.5468,9.5563,9.5372,9.5468,257992.0
2024-11-19 15:20:00,10.04,10.04,10.02,10.03,238728.0,9.5563,9.5563,9.5372,9.5468,238728.0
2024-11-19 15:30:00,10.03,10.03,10.01,10.02,275715.0,9.5468,9.5468,9.5277,9.5372,275715.0
2024-11-19 15:40:00,10.01,10.02,10.01,10.02,154449.0,9.5277,9.5372,9.5277,9.5372,154449.0
2024-11-19 15:50:00,10.02,10.03,10.01,10.01,1561550.0,9.5372,9.5468,9.5277,9.5277,1561550.0
2024-11-20 09:30:00,10.03,10.06,10.01,10.05,464142.0,9.5468,9.5753,9.5277,9.5658,464142.0
2024-11-20 09:40:00,10.05,10.13,10.04,10.12,1051191.0,9.5658,9.6419,9.5563,9.6324,1051191.0
2024-11-20 09:50:00,10.13,10.14,10.11,10.11,604842.0,9.6419,9.6515,9.6229,9.6229,604842.0
2024-11-20 10:00:00,10.11,10.12,10.07,10.08,652992.0,9.6229,9.6324,9.5848,9.5944,652992.0
2024-11-20 10:10:00,10.08,10.08,10.03,10.04,464568.0,9.5944,9.5944,9.5468,9.5563,464568.0
2024-11-20 10:20:00,10.04,10.05,10.02,10.04,337887.0,9.5563,9.5658,9.5372,9.5563,337887.0
2024-11-20 10:30:00,10.04,10.05,10.02,10.04,404371.0,9.5563,9.5658,9.5372,9.5563,404371.0
2024-11-20 10:40:00,10.04,10.04,10.02,10.03,397309.0,9.5563,9.5563,9.5372,9.5468,397309.0
2024-11-20 10:50:00,10.04,10.04,10.01,10.02,755500.0,9.5563,9.5563,9.5277,9.5372,755500.0
2024-11-20 11:00:00,10.02,10.03,10.01,10.03,365511.0,9.5372,9.5468,9.5277,9.5468,365511.0
2024-11-20 11:10:00,10.03,10.03,10.0,10.01,776354.0,9.5468,9.5468,9.5182,9.5277,776354.0
2024-11-20 11:20:00,10.01,10.01,9.99,10.0,285288.0,9.5277,9.5277,9.5087,9.5182,285288.0
2024-11-20 11:30:00,10.0,10.01,9.98,10.01,272429.0,9.5182,9.5277,9.4992,9.5277,272429.0
2024-11-20 11:40:00,10.01,10.01,10.0,10.01,141525.0,9.5277,9.5277,9.5182,9.5277,141525.0
2024-11-20 11:50:00,10.0,10.03,10.0,10.03,320737.0,9.5182,9.5468,9.5182,9.5468,320737.0
2024-11-20 12:00:00,10.03,10.03,10.02,10.03,105023.0,9.5468,9.5468,9.5372,9.5468,105023.0
2024-11-20 12:10:00,10.03,10.03,10.02,10.03,123724.0,9.5468,9.5468,9.5372,9.5468,123724.0
2024-11-20 12:20:00,10.03,10.03,10.01,10.02,286797.0,9.5468,9.5468,9.5277,9.5372,286797.0
2024-11-20 12:30:00,10.02,10.03,10.01,10.03,160914.0,9.5372,9.5468,9.5277,9.5468,160914.0
2024-11-20 12:40:00,10.03,10.06,10.02,10.06,457365.0,9.5468,9.5753,9.5372,9.5753,457365.0
2024-11-20 12:50:00,10.06,10.07,10.05,10.07,174718.0,9.5753,9.5848,9.5658,9.5848,174718.0
2024-11-20 13:00:00,10.06,10.07,10.05,10.06,212855.0,9.5753,9.5848,9.5658,9.5753,212855.0
2024-11-20 13:10:00,10.05,10.06,10.05,10.05,93763.0,9.5658,9.5753,9.5658,9.5658,93763.0
2024-11-20 13:20:00,10.05,10.06,10.05,10.05,98446.0,9.5658,9.5753,9.5658,9.5658,98446.0
2024-11-20 13:30:00,10.05,10.06,10.03,10.04,210970.0,9.5658,9.5753,9.5468,9.5563,210970.0
2024-11-20 13:40:00,10.04,10.05,10.03,10.04,172603.0,9.5563,9.5658,9.5468,9.5563,172603.0
2024-11-20 13:50:00,10.04,10.05,10.03,10.04,234286.0,9.5563,9.5658,9.5468,9.5563,234286.0
2024-11-20 14:00:00,10.03,10.04,10.02,10.03,201002.0,9.5468,9.5563,9.5372,9.5468,201002.0
2024-11-20 14:10:00,10.03,10.03,10.02,10.03,86653.0,9.5468,9.5468,9.5372,9.5468,86653.0
2024-11-20 14:20:00,10.03,10.03,10.02,10.03,130059.0,9.5468,9.5468,9.5372,9.5468,130059.0
2024-11-20 14:30:00,10.03,10.03,10.02,10.03,92521.0,9.5468,9.5468,9.5372,9.5468,92521.0
2024-11-20 14:40:00,10.03,10.03,10.01,10.02,399512.0,9.5468,9.5468,9.5277,9.5372,399512.0
2024-11-20 14:50:00,10.03,10.03,10.02,10.03,95414.0,9.5468,9.5468,9.5372,9.5468,95414.0
2024-11-20 15:00:00,10.03,10.03,10.02,10.03,112722.0,9.5468,9.5468,9.5372,9.5468,112722.0
2024-11-20 15:10:00,10.03,10.03,10.02,10.03,134560.0,9.5468,9.5468,9.5372,9.5468,134560.0
2024-11-20 15:20:00,10.03,10.03,10.01,10.02,305798.0,9.5468,9.5468,9.5277,9.5372,305798.0
2024-11-20 15:30:00,10.02,10.03,10.01,10.03,290079.0,9.5372,9.5468,9.5277,9.5468,290079.0
2024-11-20 15:40:00,10.03,10.04,10.02,10.04,348149.0,9.5468,9.5563,9.5372,9.5563,348149.0
2024-11-20 15:50:00,10.04,10.04,10.0,10.03,2060029.0,9.5563,9.5563,9.5182,9.5468,2060029.0
2024-11-21 09:30:00,9.87,9.88,9.84,9.85,1218486.0,9.3945,9.404,9.3659,9.3754,1218486.0
2024-11-21 09:40:00,9.85,9.87,9.84,9.87,636304.0,9.3754,9.3945,9.3659,9.3945,636304.0
2024-11-21 09:50:00,9.87,9.88,9.85,9.86,502756.0,9.3945,9.404,9.3754,9.385,502756.0
2024-11-21 10:00:00,9.86,9.88,9.84,9.88,1136295.0,9.385,9.404,9.3659,9.404,1136295.0
2024-11-21 10:10:00,9.88,9.92,9.87,9.91,906957.0,9.404,9.4421,9.3945,9.4325,906957.0
2024-11-21 10:20:00,9.92,9.92,9.88,9.88,578867.0,9.4421,9.4421,9.404,9.404,578867.0
2024-11-21 10:30:00,9.88,9.9,9.88,9.88,359972.0,9.404,9.423,9.404,9.404,359972.0
2024-11-21 10:40:00,9.88,9.9,9.88,9.9,456663.0,9.404,9.423,9.404,9.423,456663.0
2024-11-21 10:50:00,9.89,9.9,9.88,9.9,357255.0,9.4135,9.423,9.404,9.423,357255.0
2024-11-21 11:00:00,9.9,9.9,9.88,9.88,210011.0,9.423,9.423,9.404,9.404,210011.0
2024-11-21 11:10:00,9.88,9.89,9.86,9.86,297621.0,9.404,9.4135,9.385,9.385,297621.0
2024-11-21 11:20:00,9.87,9.88,9.85,9.87,655830.0,9.3945,9.404,9.3754,9.3945,655830.0
2024-11-21 11:30:00,9.87,9.88,9.86,9.88,247413.0,9.3945,9.404,9.385,9.404,247413.0
2024-11-21 11:40:00,9.88,9.88,9.85,9.85,384963.0,9.404,9.404,9.3754,9.3754,384963.0
2024-11-21 11:50:00,9.86,9.87,9.84,9.86,482258.0,9.385,9.3945,9.3659,9.385,482258.0
2024-11-21 12:00:00,9.86,9.87,9.85,9.87,240258.0,9.385,9.3945,9.3754,9.3945,240258.0
2024-11-21 12:10:00,9.87,9.88,9.86,9.88,217775.0,9.3945,9.404,9.385,9.404,217775.0
2024-11-21 12:20:00,9.88,9.89,9.87,9.88,216018.0,9.404,9.4135,9.3945,9.404,216018.0
2024-11-21 12:30:00,9.88,9.9,9.88,9.9,262874.0,9.404,9.423,9.404,9.423,262874.0
2024-11-21 12:40:00,9.9,9.95,9.89,9.95,1116302.0,9.423,9.4706,9.4135,9.4706,1116302.0
2024-11-21 12:50:00,9.95,9.95,9.93,9.94,272256.0,9.4706,9.4706,9.4516,9.4611,272256.0
2024-11-21 13:00:00,9.94,9.95,9.92,9.93,323159.0,9.4611,9.4706,9.4421,9.4516,323159.0
2024-11-21 13:10:00,9.93,9.94,9.92,9.93,213877.0,9.4516,9.4611,9.4421,9.4516,213877.0
2024-11-21 13:20:00,9.93,9.95,9.93,9.94,262500.0,9.4516,9.4706,9.4516,9.4611,262500.0
2024-11-21 13:30:00,9.94,9.95,9.93,9.93,308121.0,9.4611,9.4706,9.4516,9.4516,308121.0
2024-11-21 13:40:00,9.93,9.94,9.91,9.92,379264.0,9.4516,9.4611,9.4325,9.4421,379264.0
2024-11-21 13:50:00,9.91,9.92,9.9,9.91,204138.0,9.4325,9.4421,9.423,9.4325,204138.0
2024-11-21 14:00:00,9.91,9.92,9.9,9.91,363026.0,9.4325,9.4421,9.423,9.4325,363026.0
2024-11-21 14:10:00,9.91,9.91,9.9,9.9,136104.0,9.4325,9.4325,9.423,9.423,136104.0
2024-11-21 14:20:00,9.91,9.91,9.9,9.91,120038.0,9.4325,9.4325,9.423,9.4325,120038.0
2024-11-21 14:30:00,9.91,9.93,9.9,9.92,215119.0,9.4325,9.4516,9.423,9.4421,215119.0
2024-11-21 14:40:00,9.93,9.93,9.92,9.93,65418.0,9.4516,9.4516,9.4421,9.4516,65418.0
2024-11-21 14:50:00,9.93,9.94,9.92,9.93,184292.0,9.4516,9.4611,9.4421,9.4516,184292.0
2024-11-21 15:00:00,9.93,9.93,9.92,9.93,67603.0,9.4516,9.4516,9.4421,9.4516,67603.0
2024-11-21 15:10:00,9.92,9.95,9.92,9.94,593067.0,9.4421,9.4706,9.4421,9.4611,593067.0
2024-11-21 15:20:00,9.94,9.94,9.93,9.94,355124.0,9.4611,9.4611,9.4516,9.4611,355124.0
2024-11-21 15:30:00,9.94,9.95,9.93,9.94,354998.0,9.4611,9.4706,9.4516,9.4611,354998.0
2024-11-21 15:40:00,9.94,9.95,9.93,9.95,574126.0,9.4611,9.4706,9.4516,9.4706,574126.0
2024-11-21 15:50:00,9.95,9.97,9.94,9.96,2456548.0,9.4706,9.4897,9.4611,9.4801,2456548.0
2024-11-22 09:30:00,9.91,9.93,9.87,9.92,813025.0,9.4325,9.4516,9.3945,9.4421,813025.0
2024-11-22 09:40:00,9.92,9.95,9.91,9.94,1337219.0,9.4421,9.4706,9.4325,9.4611,1337219.0
2024-11-22 09:50:00,9.93,9.94,9.91,9.93,348346.0,9.4516,9.4611,9.4325,9.4516,348346.0
2024-11-22 10:00:00,9.92,9.97,9.91,9.95,759213.0,9.4421,9.4897,9.4325,9.4706,759213.0
2024-11-22 10:10:00,9.95,9.98,9.95,9.98,504679.0,9.4706,9.4992,9.4706,9.4992,504679.0
2024-11-22 10:20:00,9.97,9.99,9.96,9.99,491621.0,9.4897,9.5087,9.4801,9.5087,491621.0
2024-11-22 10:30:00,9.99,10.0,9.97,9.99,383108.0,9.5087,9.5182,9.4897,9.5087,383108.0
2024-11-22 10:40:00,10.0,10.02,9.99,10.02,702047.0,9.5182,9.5372,9.5087,9.5372,702047.0
2024-11-22 10:50:00,10.02,10.02,10.0,10.02,459083.0,9.5372,9.5372,9.5182,9.5372,459083.0
2024-11-22 11:00:00,10.02,10.04,10.01,10.04,574133.0,9.5372,9.5563,9.5277,9.5563,574133.0
2024-11-22 11:10:00,10.04,10.04,10.02,10.04,857025.0,9.5563,9.5563,9.5372,9.5563,857025.0
2024-11-22 11:20:00,10.04,10.04,10.01,10.02,404642.0,9.5563,9.5563,9.5277,9.5372,404642.0
2024-11-22 11:30:00,10.02,10.03,10.01,10.02,438656.0,9.5372,9.5468,9.5277,9.5372,438656.0
2024-11-22 11:40:00,10.03,10.04,10.02,10.04,280094.0,9.5468,9.5563,9.5372,9.5563,280094.0
2024-11-22 11:50:00,10.03,10.04,10.02,10.03,353240.0,9.5468,9.5563,9.5372,9.5468,353240.0
2024-11-22 12:00:00,10.02,10.03,10.0,10.01,234338.0,9.5372,9.5468,9.5182,9.5277,234338.0
2024-11-22 12:10:00,10.01,10.02,10.0,10.01,351702.0,9.5277,9.5372,9.5182,9.5277,351702.0
2024-11-22 12:20:00,10.0,10.01,10.0,10.0,243877.0,9.5182,9.5277,9.5182,9.5182,243877.0
2024-11-22 12:30:00,10.0,10.01,10.0,10.01,214219.0,9.5182,9.5277,9.5182,9.5277,214219.0
2024-11-22 12:40:00,10.01,10.01,9.98,9.98,293221.0,9.5277,9.5277,9.4992,9.4992,293221.0
2024-11-22 12:50:00,9.99,9.99,9.97,9.97,236286.0,9.5087,9.5087,9.4897,9.4897,236286.0
2024-11-22 13:00:00,9.97,9.99,9.97,9.99,164118.0,9.4897,9.5087,9.4897,9.5087,164118.0
2024-11-22 13:10:00,9.99,10.0,9.99,10.0,219837.0,9.5087,9.5182,9.5087,9.5182,219837.0
2024-11-22 13:20:00,10.0,10.02,9.99,10.01,660102.0,9.5182,9.5372,9.5087,9.5277,660102.0
2024-11-22 13:30:00,10.01,10.01,9.99,10.0,348758.0,9.5277,9.5277,9.5087,9.5182,348758.0
2024-11-22 13:40:00,10.0,10.02,9.99,10.01,304390.0,9.5182,9.5372,9.5087,9.5277,304390.0
2024-11-22 13:50:00,10.01,10.01,10.0,10.01,132798.0,9.5277,9.5277,9.5182,9.5277,132798.0
2024-11-22 14:00:00,10.01,10.02,10.0,10.01,318688.0,9.5277,9.5372,9.5182,9.5277,318688.0
2024-11-22 14:10:00,10.01,10.01,9.99,9.99,172445.0,9.5277,9.5277,9.5087,9.5087,172445.0
2024-11-22 14:20:00,10.0,10.01,9.99,10.01,240269.0,9.5182,9.5277,9.5087,9.5277,240269.0
2024-11-22 14:30:00,10.01,10.01,10.0,10.01,165254.0,9.5277,9.5277,9.5182,9.5277,165254.0
2024-11-22 14:40:00,10.01,10.01,10.0,10.01,172384.0,9.5277,9.5277,9.5182,9.5277,172384.0
2024-11-22 14:50:00,10.01,10.01,10.0,10.01,216514.0,9.5277,9.5277,9.5182,9.5277,216514.0
2024-11-22 15:00:00,10.0,10.01,9.98,9.98,239927.0,9.5182,9.5277,9.4992,9.4992,239927.0
2024-11-22 15:10:00,9.99,9.99,9.98,9.99,171036.0,9.5087,9.5087,9.4992,9.5087,171036.0
2024-11-22 15:20:00,9.99,10.0,9.98,10.0,268835.0,9.5087,9.5182,9.4992,9.5182,268835.0
2024-11-22 15:30:00,10.0,10.01,9.99,10.01,278502.0,9.5182,9.5277,9.5087,9.5277,278502.0
2024-11-22 15:40:00,10.01,10.04,10.0,10.03,515971.0,9.5277,9.5563,9.5182,9.5468,515971.0
2024-11-22 15:50:00,10.03,10.04,10.0,10.01,1830295.0,9.5468,9.5563,9.5182,9.5277,1830295.0
2024-11-25 09:30:00,10.12,10.15,10.07,10.11,613998.0,9.6324,9.661,9.5848,9.6229,613998.0
2024-11-25 09:40:00,10.1,10.12,10.09,10.12,381111.0,9.6134,9.6324,9.6039,9.6324,381111.0
2024-11-25 09:50:00,10.11,10.11,10.09,10.11,232197.0,9.6229,9.6229,9.6039,9.6229,232197.0
2024-11-25 10:00:00,10.1,10.11,10.08,10.11,407827.0,9.6134,9.6229,9.5944,9.6229,407827.0
2024-11-25 10:10:00,10.1,10.12,10.1,10.11,326656.0,9.6134,9.6324,9.6134,9.6229,326656.0
2024-11-25 10:20:00,10.11,10.12,10.09,10.12,612095.0,9.6229,9.6324,9.6039,9.6324,612095.0
2024-11-25 10:30:00,10.12,10.12,10.09,10.09,454804.0,9.6324,9.6324,9.6039,9.6039,454804.0
2024-11-25 10:40:00,10.09,10.1,10.07,10.08,347960.0,9.6039,9.6134,9.5848,9.5944,347960.0
2024-11-25 10:50:00,10.08,10.08,10.05,10.05,269188.0,9.5944,9.5944,9.5658,9.5658,269188.0
2024-11-25 11:00:00,10.05,10.08,10.04,10.06,541814.0,9.5658,9.5944,9.5563,9.5753,541814.0
2024-11-25 11:10:00,10.07,10.08,10.06,10.07,421683.0,9.5848,9.5944,9.5753,9.5848,421683.0
2024-11-25 11:20:00,10.07,10.07,10.05,10.05,446776.0,9.5848,9.5848,9.5658,9.5658,446776.0
2024-11-25 11:30:00,10.05,10.07,10.05,10.06,527098.0,9.5658,9.5848,9.5658,9.5753,527098.0
2024-11-25 11:40:00,10.05,10.06,10.04,10.05,379065.0,9.5658,9.5753,9.5563,9.5658,379065.0
2024-11-25 11:50:00,10.05,10.06,10.05,10.05,165701.0,9.5658,9.5753,9.5658,9.5658,165701.0
2024-11-25 12:00:00,10.05,10.07,10.05,10.07,166575.0,9.5658,9.5848,9.5658,9.5848,166575.0
2024-11-25 12:10:00,10.06,10.07,10.04,10.04,277728.0,9.5753,9.5848,9.5563,9.5563,277728.0
2024-11-25 12:20:00,10.04,10.05,10.03,10.04,312686.0,9.5563,9.5658,9.5468,9.5563,312686.0
2024-11-25 12:30:00,10.04,10.04,10.03,10.03,69491.0,9.5563,9.5563,9.5468,9.5468,69491.0
2024-11-25 12:40:00,10.04,10.04,10.02,10.03,225088.0,9.5563,9.5563,9.5372,9.5468,225088.0
2024-11-25 12:50:00,10.03,10.04,10.02,10.04,165802.0,9.5468,9.5563,9.5372,9.5563,165802.0
2024-11-25 13:00:00,10.04,10.05,10.03,10.05,396111.0,9.5563,9.5658,9.5468,9.5658,396111.0
2024-11-25 13:10:00,10.04,10.05,10.03,10.04,300496.0,9.5563,9.5658,9.5468,9.5563,300496.0
2024-11-25 13:20:00,10.04,10.06,10.04,10.05,236720.0,9.5563,9.5753,9.5563,9.5658,236720.0
2024-11-25 13:30:00,10.06,10.06,10.04,10.05,425144.0,9.5753,9.5753,9.5563,9.5658,425144.0
2024-11-25 13:40:00,10.05,10.07,10.04,10.06,485503.0,9.5658,9.5848,9.5563,9.5753,485503.0
2024-11-25 13:50:00,10.07,10.08,10.06,10.08,103527.0,9.5848,9.5944,9.5753,9.5944,103527.0
2024-11-25 14:00:00,10.08,10.09,10.07,10.08,258209.0,9.5944,9.6039,9.5848,9.5944,258209.0
2024-11-25 14:10:00,10.08,10.08,10.06,10.07,233477.0,9.5944,9.5944,9.5753,9.5848,233477.0
2024-11-25 14:20:00,10.07,10.07,10.06,10.07,127384.0,9.5848,9.5848,9.5753,9.5848,127384.0
2024-11-25 14:30:00,10.07,10.07,10.05,10.05,461016.0,9.5848,9.5848,9.5658,9.5658,461016.0
2024-11-25 14:40:00,10.05,10.07,10.05,10.07,186119.0,9.5658,9.5848,9.5658,9.5848,186119.0
2024-11-25 14:50:00,10.07,10.09,10.06,10.09,557579.0,9.5848,9.6039,9.5753,9.6039,557579.0
2024-11-25 15:00:00,10.09,10.09,10.06,10.09,691525.0,9.6039,9.6039,9.5753,9.6039,691525.0
2024-11-25 15:10:00,10.09,10.09,10.07,10.09,254528.0,9.6039,9.6039,9.5848,9.6039,254528.0
2024-11-25 15:20:00,10.09,10.1,10.08,10.1,342280.0,9.6039,9.6134,9.5944,9.6134,342280.0
2024-11-25 15:30:00,10.1,10.11,10.08,10.09,525349.0,9.6134,9.6229,9.5944,9.6039,525349.0
2024-11-25 15:40:00,10.08,10.09,10.08,10.09,505408.0,9.5944,9.6039,9.5944,9.6039,505408.0
2024-11-25 15:50:00,10.08,10.09,10.06,10.06,2176160.0,9.5944,9.6039,9.5753,9.5753,2176160.0
2024-11-26 09:30:00,10.02,10.02,9.93,9.95,1155986.0,9.5372,9.5372,9.4516,9.4706,1155986.0
2024-11-26 09:40:00,9.95,9.96,9.93,9.96,587965.0,9.4706,9.4801,9.4516,9.4801,587965.0
2024-11-26 09:50:00,9.96,9.97,9.93,9.95,1220560.0,9.4801,9.4897,9.4516,9.4706,1220560.0
2024-11-26 10:00:00,9.95,10.0,9.94,9.96,678025.0,9.4706,9.5182,9.4611,9.4801,678025.0
2024-11-26 10:10:00,9.96,9.97,9.95,9.95,206585.0,9.4801,9.4897,9.4706,9.4706,206585.0
2024-11-26 10:20:00,9.96,9.97,9.93,9.94,321232.0,9.4801,9.4897,9.4516,9.4611,321232.0
2024-11-26 10:30:00,9.93,9.96,9.93,9.96,557282.0,9.4516,9.4801,9.4516,9.4801,557282.0
2024-11-26 10:40:00,9.96,9.96,9.95,9.96,316474.0,9.4801,9.4801,9.4706,9.4801,316474.0
2024-11-26 10:50:00,9.96,9.96,9.94,9.95,356373.0,9.4801,9.4801,9.4611,9.4706,356373.0
2024-11-26 11:00:00,9.95,9.95,9.91,9.92,476250.0,9.4706,9.4706,9.4325,9.4421,476250.0
2024-11-26 11:10:00,9.92,9.93,9.91,9.93,592411.0,9.4421,9.4516,9.4325,9.4516,592411.0
2024-11-26 11:20:00,9.93,9.93,9.91,9.92,622694.0,9.4516,9.4516,9.4325,9.4421,622694.0
2024-11-26 11:30:00,9.92,9.93,9.91,9.93,650294.0,9.4421,9.4516,9.4325,9.4516,650294.0
2024-11-26 11:40:00,9.93,9.93,9.92,9.93,221191.0,9.4516,9.4516,9.4421,9.4516,221191.0
2024-11-26 11:50:00,9.93,9.93,9.91,9.92,211106.0,9.4516,9.4516,9.4325,9.4421,211106.0
2024-11-26 12:00:00,9.92,9.92,9.91,9.92,269751.0,9.4421,9.4421,9.4325,9.4421,269751.0
2024-11-26 12:10:00,9.91,9.92,9.9,9.91,259510.0,9.4325,9.4421,9.423,9.4325,259510.0
2024-11-26 12:20:00,9.91,9.91,9.9,9.91,167860.0,9.4325,9.4325,9.423,9.4325,167860.0
2024-11-26 12:30:00,9.9,9.91,9.9,9.91,309130.0,9.423,9.4325,9.423,9.4325,309130.0
2024-11-26 12:40:00,9.91,9.91,9.89,9.9,287298.0,9.4325,9.4325,9.4135,9.423,287298.0
2024-11-26 12:50:00,9.9,9.9,9.87,9.88,308495.0,9.423,9.423,9.3945,9.404,308495.0
2024-11-26 13:00:00,9.88,9.88,9.86,9.87,183131.0,9.404,9.404,9.385,9.3945,183131.0
2024-11-26 13:10:00,9.86,9.87,9.86,9.87,143667.0,9.385,9.3945,9.385,9.3945,143667.0
2024-11-26 13:20:00,9.87,9.87,9.86,9.87,158189.0,9.3945,9.3945,9.385,9.3945,158189.0
2024-11-26 13:30:00,9.87,9.87,9.85,9.87,320785.0,9.3945,9.3945,9.3754,9.3945,320785.0
2024-11-26 13:40:00,9.87,9.87,9.86,9.87,179139.0,9.3945,9.3945,9.385,9.3945,179139.0
2024-11-26 13:50:00,9.87,9.88,9.86,9.88,273085.0,9.3945,9.404,9.385,9.404,273085.0
2024-11-26 14:00:00,9.88,9.89,9.87,9.88,312839.0,9.404,9.4135,9.3945,9.404,312839.0
2024-11-26 14:10:00,9.88,9.88,9.86,9.87,128570.0,9.404,9.404,9.385,9.3945,128570.0
2024-11-26 14:20:00,9.87,9.87,9.86,9.87,136593.0,9.3945,9.3945,9.385,9.3945,136593.0
2024-11-26 14:30:00,9.87,9.88,9.86,9.88,261792.0,9.3945,9.404,9.385,9.404,261792.0
2024-11-26 14:40:00,9.87,9.89,9.87,9.88,178914.0,9.3945,9.4135,9.3945,9.404,178914.0
2024-11-26 14:50:00,9.88,9.89,9.87,9.88,226996.0,9.404,9.4135,9.3945,9.404,226996.0
2024-11-26 15:00:00,9.88,9.88,9.86,9.87,242055.0,9.404,9.404,9.385,9.3945,242055.0
2024-11-26 15:10:00,9.87,9.87,9.86,9.87,146321.0,9.3945,9.3945,9.385,9.3945,146321.0
2024-11-26 15:20:00,9.87,9.87,9.84,9.86,758332.0,9.3945,9.3945,9.3659,9.385,758332.0
2024-11-26 15:30:00,9.86,9.86,9.85,9.85,219356.0,9.385,9.385,9.3754,9.3754,219356.0
2024-11-26 15:40:00,9.86,9.89,9.85,9.88,504220.0,9.385,9.4135,9.3754,9.404,504220.0
2024-11-26 15:50:00,9.88,9.9,9.88,9.9,2289942.0,9.404,9.423,9.404,9.423,2289942.0
2024-11-27 09:30:00,9.93,9.99,9.91,9.99,1008354.0,9.4516,9.5087,9.4325,9.5087,1008354.0
2024-11-27 09:40:00,9.98,10.02,9.98,10.02,838541.0,9.4992,9.5372,9.4992,9.5372,838541.0
2024-11-27 09:50:00,10.02,10.02,9.99,10.0,567192.0,9.5372,9.5372,9.5087,9.5182,567192.0
2024-11-27 10:00:00,10.0,10.0,9.95,9.98,551750.0,9.5182,9.5182,9.4706,9.4992,551750.0
2024-11-27 10:10:00,9.98,9.99,9.96,9.97,415997.0,9.4992,9.5087,9.4801,9.4897,415997.0
2024-11-27 10:20:00,9.97,9.98,9.95,9.97,414473.0,9.4897,9.4992,9.4706,9.4897,414473.0
2024-11-27 10:30:00,9.96,9.98,9.94,9.96,769050.0,9.4801,9.4992,9.4611,9.4801,769050.0
2024-11-27 10:40:00,9.96,9.98,9.94,9.97,386211.0,9.4801,9.4992,9.4611,9.4897,386211.0
2024-11-27 10:50:00,9.97,10.0,9.97,9.99,314855.0,9.4897,9.5182,9.4897,9.5087,314855.0
2024-11-27 11:00:00,9.98,10.01,9.98,10.01,342246.0,9.4992,9.5277,9.4992,9.5277,342246.0
2024-11-27 11:10:00,10.0,10.01,9.98,9.99,377086.0,9.5182,9.5277,9.4992,9.5087,377086.0
2024-11-27 11:20:00,9.99,10.0,9.98,9.99,278185.0,9.5087,9.5182,9.4992,9.5087,278185.0
2024-11-27 11:30:00,9.99,9.99,9.98,9.99,412378.0,9.5087,9.5087,9.4992,9.5087,412378.0
2024-11-27 11:40:00,9.99,9.99,9.91,9.93,932917.0,9.5087,9.5087,9.4325,9.4516,932917.0
2024-11-27 11:50:00,9.93,9.93,9.83,9.91,2493714.0,9.4516,9.4516,9.3564,9.4325,2493714.0
2024-11-27 12:00:00,9.91,9.91,9.85,9.86,807142.0,9.4325,9.4325,9.3754,9.385,807142.0
2024-11-27 12:10:00,9.86,9.89,9.84,9.88,860799.0,9.385,9.4135,9.3659,9.404,860799.0
2024-11-27 12:20:00,9.87,9.88,9.85,9.87,386354.0,9.3945,9.404,9.3754,9.3945,386354.0
2024-11-27 12:30:00,9.87,9.9,9.85,9.9,593123.0,9.3945,9.423,9.3754,9.423,593123.0
2024-11-27 12:40:00,9.9,9.91,9.85,9.91,510067.0,9.423,9.4325,9.3754,9.4325,510067.0
2024-11-27 12:50:00,9.91,9.91,9.87,9.87,352636.0,9.4325,9.4325,9.3945,9.3945,352636.0
2024-11-27 13:00:00,9.88,9.89,9.86,9.88,322517.0,9.404,9.4135,9.385,9.404,322517.0
2024-11-27 13:10:00,9.88,9.89,9.86,9.88,393462.0,9.404,9.4135,9.385,9.404,393462.0
2024-11-27 13:20:00,9.88,9.9,9.87,9.88,340642.0,9.404,9.423,9.3945,9.404,340642.0
2024-11-27 13:30:00,9.89,9.9,9.88,9.88,292052.0,9.4135,9.423,9.404,9.404,292052.0
2024-11-27 13:40:00,9.88,9.89,9.86,9.87,397548.0,9.404,9.4135,9.385,9.3945,397548.0
2024-11-27 13:50:00,9.87,9.87,9.85,9.86,391508.0,9.3945,9.3945,9.3754,9.385,391508.0
2024-11-27 14:00:00,9.86,9.88,9.85,9.88,505286.0,9.385,9.404,9.3754,9.404,505286.0
2024-11-27 14:10:00,9.87,9.88,9.87,9.88,184498.0,9.3945,9.404,9.3945,9.404,184498.0
2024-11-27 14:20:00,9.88,9.88,9.87,9.88,186276.0,9.404,9.404,9.3945,9.404,186276.0
2024-11-27 14:30:00,9.88,9.9,9.87,9.9,361473.0,9.404,9.423,9.3945,9.423,361473.0
2024-11-27 14:40:00,9.9,9.9,9.87,9.88,290336.0,9.423,9.423,9.3945,9.404,290336.0
2024-11-27 14:50:00,9.88,9.89,9.87,9.88,201090.0,9.404,9.4135,9.3945,9.404,201090.0
2024-11-27 15:00:00,9.88,9.91,9.87,9.88,306868.0,9.404,9.4325,9.3945,9.404,306868.0
2024-11-27 15:10:00,9.88,9.89,9.87,9.88,350353.0,9.404,9.4135,9.3945,9.404,350353.0
2024-11-27 15:20:00,9.88,9.88,9.86,9.88,492634.0,9.404,9.404,9.385,9.404,492634.0
2024-11-27 15:30:00,9.87,9.88,9.85,9.86,607596.0,9.3945,9.404,9.3754,9.385,607596.0
2024-11-27 15:40:00,9.86,9.87,9.84,9.86,1593332.0,9.385,9.3945,9.3659,9.385,1593332.0
2024-11-27 15:50:00,9.86,9.87,9.85,9.86,1555799.0,9.385,9.3945,9.3754,9.385,1555799.0
2024-11-29 09:30:00,9.68,9.72,9.64,9.69,3876318.0,9.2136,9.2517,9.1756,9.2231,3876318.0
2024-11-29 09:40:00,9.68,9.7,9.67,9.67,1280411.0,9.2136,9.2327,9.2041,9.2041,1280411.0
2024-11-29 09:50:00,9.68,9.75,9.67,9.71,1854253.0,9.2136,9.2803,9.2041,9.2422,1854253.0
2024-11-29 10:00:00,9.71,9.77,9.71,9.77,1727514.0,9.2422,9.2993,9.2422,9.2993,1727514.0
2024-11-29 10:10:00,9.77,9.8,9.76,9.8,1622354.0,9.2993,9.3278,9.2898,9.3278,1622354.0
2024-11-29 10:20:00,9.8,9.82,9.77,9.78,1215412.0,9.3278,9.3469,9.2993,9.3088,1215412.0
2024-11-29 10:30:00,9.78,9.85,9.78,9.85,1302448.0,9.3088,9.3754,9.3088,9.3754,1302448.0
2024-11-29 10:40:00,9.85,9.87,9.81,9.81,1125642.0,9.3754,9.3945,9.3374,9.3374,1125642.0
2024-11-29 10:50:00,9.82,9.88,9.81,9.86,804173.0,9.3469,9.404,9.3374,9.385,804173.0
2024-11-29 11:00:00,9.86,9.87,9.84,9.85,747042.0,9.385,9.3945,9.3659,9.3754,747042.0
2024-11-29 11:10:00,9.84,9.86,9.82,9.85,1570219.0,9.3659,9.385,9.3469,9.3754,1570219.0
2024-11-29 11:20:00,9.85,9.86,9.83,9.86,965026.0,9.3754,9.385,9.3564,9.385,965026.0
2024-11-29 11:30:00,9.86,9.86,9.83,9.85,842112.0,9.385,9.385,9.3564,9.3754,842112.0
2024-11-29 11:40:00,9.84,9.85,9.8,9.8,1071576.0,9.3659,9.3754,9.3278,9.3278,1071576.0
2024-11-29 11:50:00,9.81,9.84,9.79,9.84,846951.0,9.3374,9.3659,9.3183,9.3659,846951.0
2024-11-29 12:00:00,9.84,9.86,9.83,9.84,880240.0,9.3659,9.385,9.3564,9.3659,880240.0
2024-11-29 12:10:00,9.85,9.85,9.81,9.83,1011371.0,9.3754,9.3754,9.3374,9.3564,1011371.0
2024-11-29 12:20:00,9.84,9.85,9.82,9.85,580758.0,9.3659,9.3754,9.3469,9.3754,580758.0
2024-11-29 12:30:00,9.85,9.86,9.84,9.86,685967.0,9.3754,9.385,9.3659,9.385,685967.0
2024-11-29 12:40:00,9.86,9.87,9.85,9.87,764122.0,9.385,9.3945,9.3754,9.3945,764122.0
2024-11-29 12:50:00,9.87,9.87,9.85,9.86,1613457.0,9.3945,9.3945,9.3754,9.385,1613457.0
2024-12-02 09:30:00,9.74,9.78,9.69,9.75,2868109.0,9.2707,9.3088,9.2231,9.2803,2868109.0
2024-12-02 09:40:00,9.75,9.77,9.73,9.76,1157497.0,9.2803,9.2993,9.2612,9.2898,1157497.0
2024-12-02 09:50:00,9.76,9.77,9.73,9.77,1477007.0,9.2898,9.2993,9.2612,9.2993,1477007.0
2024-12-02 10:00:00,9.76,9.81,9.75,9.79,1175968.0,9.2898,9.3374,9.2803,9.3183,1175968.0
2024-12-02 10:10:00,9.79,9.8,9.76,9.76,1136439.0,9.3183,9.3278,9.2898,9.2898,1136439.0
2024-12-02 10:20:00,9.77,9.77,9.75,9.76,614887.0,9.2993,9.2993,9.2803,9.2898,614887.0
2024-12-02 10:30:00,9.77,9.77,9.75,9.76,459845.0,9.2993,9.2993,9.2803,9.2898,459845.0
2024-12-02 10:40:00,9.75,9.76,9.71,9.73,835485.0,9.2803,9.2898,9.2422,9.2612,835485.0
2024-12-02 10:50:00,9.73,9.75,9.72,9.75,663667.0,9.2612,9.2803,9.2517,9.2803,663667.0
2024-12-02 11:00:00,9.75,9.75,9.72,9.74,1221232.0,9.2803,9.2803,9.2517,9.2707,1221232.0
2024-12-02 11:10:00,9.74,9.75,9.73,9.75,608914.0,9.2707,9.2803,9.2612,9.2803,608914.0
2024-12-02 11:20:00,9.75,9.77,9.74,9.74,595289.0,9.2803,9.2993,9.2707,9.2707,595289.0
2024-12-02 11:30:00,9.75,9.75,9.73,9.74,453080.0,9.2803,9.2803,9.2612,9.2707,453080.0
2024-12-02 11:40:00,9.74,9.78,9.73,9.77,904409.0,9.2707,9.3088,9.2612,9.2993,904409.0
2024-12-02 11:50:00,9.77,9.77,9.75,9.75,283528.0,9.2993,9.2993,9.2803,9.2803,283528.0
2024-12-02 12:00:00,9.76,9.76,9.74,9.76,950857.0,9.2898,9.2898,9.2707,9.2898,950857.0
2024-12-02 12:10:00,9.75,9.77,9.75,9.76,228313.0,9.2803,9.2993,9.2803,9.2898,228313.0
2024-12-02 12:20:00,9.77,9.77,9.76,9.76,271332.0,9.2993,9.2993,9.2898,9.2898,271332.0
2024-12-02 12:30:00,9.76,9.77,9.76,9.76,260633.0,9.2898,9.2993,9.2898,9.2898,260633.0
2024-12-02 12:40:00,9.76,9.79,9.76,9.78,562830.0,9.2898,9.3183,9.2898,9.3088,562830.0
2024-12-02 12:50:00,9.78,9.78,9.77,9.77,142135.0,9.3088,9.3088,9.2993,9.2993,142135.0
2024-12-02 13:00:00,9.78,9.78,9.76,9.77,290367.0,9.3088,9.3088,9.2898,9.2993,290367.0
2024-12-02 13:10:00,9.77,9.79,9.76,9.77,509873.0,9.2993,9.3183,9.2898,9.2993,509873.0
2024-12-02 13:20:00,9.77,9.78,9.76,9.77,404539.0,9.2993,9.3088,9.2898,9.2993,404539.0
2024-12-02 13:30:00,9.77,9.78,9.76,9.76,301282.0,9.2993,9.3088,9.2898,9.2898,301282.0
2024-12-02 13:40:00,9.76,9.77,9.76,9.77,173424.0,9.2898,9.2993,9.2898,9.2993,173424.0
2024-12-02 13:50:00,9.76,9.77,9.75,9.76,377290.0,9.2898,9.2993,9.2803,9.2898,377290.0
2024-12-02 14:00:00,9.76,9.78,9.76,9.76,470143.0,9.2898,9.3088,9.2898,9.2898,470143.0
2024-12-02 14:10:00,9.77,9.77,9.75,9.76,252090.0,9.2993,9.2993,9.2803,9.2898,252090.0
2024-12-02 14:20:00,9.76,9.76,9.75,9.76,230698.0,9.2898,9.2898,9.2803,9.2898,230698.0
2024-12-02 14:30:00,9.76,9.77,9.75,9.77,245297.0,9.2898,9.2993,9.2803,9.2993,245297.0
2024-12-02 14:40:00,9.76,9.77,9.76,9.77,241769.0,9.2898,9.2993,9.2898,9.2993,241769.0
2024-12-02 14:50:00,9.77,9.77,9.76,9.76,351434.0,9.2993,9.2993,9.2898,9.2898,351434.0
2024-12-02 15:00:00,9.76,9.76,9.75,9.76,339112.0,9.2898,9.2898,9.2803,9.2898,339112.0
2024-12-02 15:10:00,9.75,9.77,9.75,9.76,445666.0,9.2803,9.2993,9.2803,9.2898,445666.0
2024-12-02 15:20:00,9.77,9.77,9.76,9.77,551935.0,9.2993,9.2993,9.2898,9.2993,551935.0
2024-12-02 15:30:00,9.77,9.78,9.76,9.78,751018.0,9.2993,9.3088,9.2898,9.3088,751018.0
2024-12-02 15:40:00,9.78,9.79,9.77,9.79,1415606.0,9.3088,9.3183,9.2993,9.3183,1415606.0
2024-12-02 15:50:00,9.79,9.79,9.78,9.79,1935830.0,9.3183,9.3183,9.3088,9.3183,1935830.0
2024-12-03 09:30:00,9.71,9.78,9.71,9.74,2149075.0,9.2422,9.3088,9.2422,9.2707,2149075.0
2024-12-03 09:40:00,9.74,9.74,9.68,9.69,2757480.0,9.2707,9.2707,9.2136,9.2231,2757480.0
2024-12-03 09:50:00,9.69,9.7,9.67,9.69,1263575.0,9.2231,9.2327,9.2041,9.2231,1263575.0
2024-12-03 10:00:00,9.68,9.69,9.64,9.66,2081593.0,9.2136,9.2231,9.1756,9.1946,2081593.0
2024-12-03 10:10:00,9.66,9.68,9.65,9.67,866680.0,9.1946,9.2136,9.1851,9.2041,866680.0
2024-12-03 10:20:00,9.67,9.69,9.66,9.67,921736.0,9.2041,9.2231,9.1946,9.2041,921736.0
2024-12-03 10:30:00,9.66,9.68,9.65,9.67,744559.0,9.1946,9.2136,9.1851,9.2041,744559.0
2024-12-03 10:40:00,9.67,9.67,9.66,9.66,322995.0,9.2041,9.2041,9.1946,9.1946,322995.0
2024-12-03 10:50:00,9.67,9.69,9.66,9.67,679377.0,9.2041,9.2231,9.1946,9.2041,679377.0
2024-12-03 11:00:00,9.67,9.7,9.67,9.69,467999.0,9.2041,9.2327,9.2041,9.2231,467999.0
2024-12-03 11:10:00,9.69,9.7,9.67,9.7,497701.0,9.2231,9.2327,9.2041,9.2327,497701.0
2024-12-03 11:20:00,9.7,9.72,9.69,9.72,378907.0,9.2327,9.2517,9.2231,9.2517,378907.0
2024-12-03 11:30:00,9.71,9.72,9.7,9.7,246372.0,9.2422,9.2517,9.2327,9.2327,246372.0
2024-12-03 11:40:00,9.71,9.72,9.7,9.71,406110.0,9.2422,9.2517,9.2327,9.2422,406110.0
2024-12-03 11:50:00,9.72,9.72,9.7,9.71,408935.0,9.2517,9.2517,9.2327,9.2422,408935.0
2024-12-03 12:00:00,9.7,9.71,9.69,9.7,482550.0,9.2327,9.2422,9.2231,9.2327,482550.0
2024-12-03 12:10:00,9.7,9.72,9.68,9.71,824414.0,9.2327,9.2517,9.2136,9.2422,824414.0
2024-12-03 12:20:00,9.7,9.71,9.7,9.7,249208.0,9.2327,9.2422,9.2327,9.2327,249208.0
2024-12-03 12:30:00,9.71,9.71,9.68,9.69,302998.0,9.2422,9.2422,9.2136,9.2231,302998.0
2024-12-03 12:40:00,9.68,9.69,9.66,9.67,349307.0,9.2136,9.2231,9.1946,9.2041,349307.0
2024-12-03 12:50:00,9.67,9.68,9.66,9.68,163962.0,9.2041,9.2136,9.1946,9.2136,163962.0
2024-12-03 13:00:00,9.67,9.68,9.66,9.66,240388.0,9.2041,9.2136,9.1946,9.1946,240388.0
2024-12-03 13:10:00,9.67,9.67,9.66,9.67,177555.0,9.2041,9.2041,9.1946,9.2041,177555.0
2024-12-03 13:20:00,9.67,9.69,9.66,9.69,773664.0,9.2041,9.2231,9.1946,9.2231,773664.0
2024-12-03 13:30:00,9.69,9.7,9.68,9.7,846632.0,9.2231,9.2327,9.2136,9.2327,846632.0
2024-12-03 13:40:00,9.7,9.71,9.69,9.71,493860.0,9.2327,9.2422,9.2231,9.2422,493860.0
2024-12-03 13:50:00,9.71,9.73,9.7,9.72,267330.0,9.2422,9.2612,9.2327,9.2517,267330.0
2024-12-03 14:00:00,9.72,9.73,9.7,9.7,380685.0,9.2517,9.2612,9.2327,9.2327,380685.0
2024-12-03 14:10:00,9.71,9.71,9.69,9.7,204326.0,9.2422,9.2422,9.2231,9.2327,204326.0
2024-12-03 14:20:00,9.7,9.7,9.69,9.7,104435.0,9.2327,9.2327,9.2231,9.2327,104435.0
2024-12-03 14:30:00,9.69,9.71,9.69,9.7,227509.0,9.2231,9.2422,9.2231,9.2327,227509.0
2024-12-03 14:40:00,9.71,9.71,9.69,9.7,285880.0,9.2422,9.2422,9.2231,9.2327,285880.0
2024-12-03 14:50:00,9.7,9.7,9.68,9.69,232447.0,9.2327,9.2327,9.2136,9.2231,232447.0
2024-12-03 15:00:00,9.69,9.71,9.68,9.71,397548.0,9.2231,9.2422,9.2136,9.2422,397548.0
2024-12-03 15:10:00,9.71,9.71,9.69,9.7,259663.0,9.2422,9.2422,9.2231,9.2327,259663.0
2024-12-03 15:20:00,9.7,9.71,9.69,9.71,353988.0,9.2327,9.2422,9.2231,9.2422,353988.0
2024-12-03 15:30:00,9.71,9.71,9.69,9.69,453195.0,9.2422,9.2422,9.2231,9.2231,453195.0
2024-12-03 15:40:00,9.69,9.7,9.68,9.69,662704.0,9.2231,9.2327,9.2136,9.2231,662704.0
2024-12-03 15:50:00,9.69,9.7,9.66,9.67,1947570.0,9.2231,9.2327,9.1946,9.2041,1947570.0
2024-12-04 09:30:00,9.64,9.65,9.6,9.63,1149873.0,9.1756,9.1851,9.1375,9.166,1149873.0
2024-12-04 09:40:00,9.63,9.65,9.6,9.61,602543.0,9.166,9.1851,9.1375,9.147,602543.0
2024-12-04 09:50:00,9.61,9.61,9.57,9.58,1761548.0,9.147,9.147,9.1089,9.1184,1761548.0
2024-12-04 10:00:00,9.59,9.59,9.56,9.57,1408362.0,9.128,9.128,9.0994,9.1089,1408362.0
2024-12-04 10:10:00,9.57,9.58,9.56,9.57,791029.0,9.1089,9.1184,9.0994,9.1089,791029.0
2024-12-04 10:20:00,9.57,9.58,9.56,9.57,878003.0,9.1089,9.1184,9.0994,9.1089,878003.0
2024-12-04 10:30:00,9.57,9.57,9.55,9.57,656482.0,9.1089,9.1089,9.0899,9.1089,656482.0
2024-12-04 10:40:00,9.56,9.58,9.56,9.57,836059.0,9.0994,9.1184,9.0994,9.1089,836059.0
2024-12-04 10:50:00,9.57,9.58,9.55,9.56,1000383.0,9.1089,9.1184,9.0899,9.0994,1000383.0
2024-12-04 11:00:00,9.56,9.57,9.55,9.55,713033.0,9.0994,9.1089,9.0899,9.0899,713033.0
2024-12-04 11:10:00,9.55,9.56,9.54,9.54,668799.0,9.0899,9.0994,9.0804,9.0804,668799.0
2024-12-04 11:20:00,9.54,9.57,9.54,9.57,509201.0,9.0804,9.1089,9.0804,9.1089,509201.0
2024-12-04 11:30:00,9.57,9.57,9.54,9.55,865074.0,9.1089,9.1089,9.0804,9.0899,865074.0
2024-12-04 11:40:00,9.55,9.56,9.55,9.55,448742.0,9.0899,9.0994,9.0899,9.0899,448742.0
2024-12-04 11:50:00,9.55,9.57,9.55,9.56,724765.0,9.0899,9.1089,9.0899,9.0994,724765.0
2024-12-04 12:00:00,9.55,9.56,9.53,9.53,474711.0,9.0899,9.0994,9.0709,9.0709,474711.0
2024-12-04 12:10:00,9.53,9.54,9.53,9.54,516842.0,9.0709,9.0804,9.0709,9.0804,516842.0
2024-12-04 12:20:00,9.53,9.55,9.52,9.53,1048217.0,9.0709,9.0899,9.0613,9.0709,1048217.0
2024-12-04 12:30:00,9.53,9.53,9.52,9.53,641363.0,9.0709,9.0709,9.0613,9.0709,641363.0
2024-12-04 12:40:00,9.53,9.54,9.52,9.53,663003.0,9.0709,9.0804,9.0613,9.0709,663003.0
2024-12-04 12:50:00,9.53,9.53,9.52,9.53,383726.0,9.0709,9.0709,9.0613,9.0709,383726.0
2024-12-04 13:00:00,9.53,9.53,9.52,9.53,287050.0,9.0709,9.0709,9.0613,9.0709,287050.0
2024-12-04 13:10:00,9.52,9.53,9.49,9.5,2887941.0,9.0613,9.0709,9.0328,9.0423,2887941.0
2024-12-04 13:20:00,9.5,9.5,9.45,9.46,1807130.0,9.0423,9.0423,8.9947,9.0042,1807130.0
2024-12-04 13:30:00,9.46,9.47,9.45,9.46,852190.0,9.0042,9.0137,8.9947,9.0042,852190.0
2024-12-04 13:40:00,9.46,9.47,9.46,9.46,756495.0,9.0042,9.0137,9.0042,9.0042,756495.0
2024-12-04 13:50:00,9.46,9.48,9.46,9.47,515681.0,9.0042,9.0233,9.0042,9.0137,515681.0
2024-12-04 14:00:00,9.47,9.48,9.46,9.48,693340.0,9.0137,9.0233,9.0042,9.0233,693340.0
2024-12-04 14:10:00,9.47,9.5,9.47,9.5,505814.0,9.0137,9.0423,9.0137,9.0423,505814.0
2024-12-04 14:20:00,9.5,9.5,9.47,9.47,475315.0,9.0423,9.0423,9.0137,9.0137,475315.0
2024-12-04 14:30:00,9.47,9.49,9.47,9.48,455258.0,9.0137,9.0328,9.0137,9.0233,455258.0
2024-12-04 14:40:00,9.49,9.49,9.47,9.47,316341.0,9.0328,9.0328,9.0137,9.0137,316341.0
2024-12-04 14:50:00,9.48,9.48,9.47,9.47,245635.0,9.0233,9.0233,9.0137,9.0137,245635.0
2024-12-04 15:00:00,9.47,9.48,9.47,9.47,475600.0,9.0137,9.0233,9.0137,9.0137,475600.0
2024-12-04 15:10:00,9.47,9.48,9.46,9.47,543140.0,9.0137,9.0233,9.0042,9.0137,543140.0
2024-12-04 15:20:00,9.46,9.47,9.45,9.46,1097102.0,9.0042,9.0137,8.9947,9.0042,1097102.0
2024-12-04 15:30:00,9.46,9.47,9.44,9.45,1267844.0,9.0042,9.0137,8.9852,8.9947,1267844.0
2024-12-04 15:40:00,9.45,9.47,9.42,9.46,2916640.0,8.9947,9.0137,8.9662,9.0042,2916640.0
2024-12-04 15:50:00,9.47,9.52,9.46,9.51,7713870.0,9.0137,9.0613,9.0042,9.0518,7713870.0
2024-12-05 09:30:00,9.57,9.6,9.55,9.58,819140.0,9.1089,9.1375,9.0899,9.1184,819140.0
2024-12-05 09:40:00,9.58,9.6,9.56,9.59,870206.0,9.1184,9.1375,9.0994,9.128,870206.0
2024-12-05 09:50:00,9.59,9.59,9.55,9.55,664056.0,9.128,9.128,9.0899,9.0899,664056.0
2024-12-05 10:00:00,9.56,9.58,9.55,9.57,366686.0,9.0994,9.1184,9.0899,9.1089,366686.0
2024-12-05 10:10:00,9.57,9.61,9.56,9.61,602388.0,9.1089,9.147,9.0994,9.147,602388.0
2024-12-05 10:20:00,9.61,9.63,9.6,9.62,798406.0,9.147,9.166,9.1375,9.1565,798406.0
2024-12-05 10:30:00,9.61,9.62,9.6,9.62,694532.0,9.147,9.1565,9.1375,9.1565,694532.0
2024-12-05 10:40:00,9.62,9.62,9.6,9.62,610809.0,9.1565,9.1565,9.1375,9.1565,610809.0
2024-12-05 10:50:00,9.62,9.64,9.61,9.63,744383.0,9.1565,9.1756,9.147,9.166,744383.0
2024-12-05 11:00:00,9.62,9.65,9.62,9.64,839763.0,9.1565,9.1851,9.1565,9.1756,839763.0
2024-12-05 11:10:00,9.64,9.65,9.6,9.62,714833.0,9.1756,9.1851,9.1375,9.1565,714833.0
2024-12-05 11:20:00,9.62,9.62,9.6,9.61,521357.0,9.1565,9.1565,9.1375,9.147,521357.0
2024-12-05 11:30:00,9.62,9.62,9.61,9.62,423753.0,9.1565,9.1565,9.147,9.1565,423753.0
2024-12-05 11:40:00,9.62,9.62,9.6,9.61,416332.0,9.1565,9.1565,9.1375,9.147,416332.0
2024-12-05 11:50:00,9.61,9.61,9.59,9.6,635696.0,9.147,9.147,9.128,9.1375,635696.0
2024-12-05 12:00:00,9.59,9.6,9.57,9.59,417211.0,9.128,9.1375,9.1089,9.128,417211.0
2024-12-05 12:10:00,9.59,9.59,9.56,9.57,435069.0,9.128,9.128,9.0994,9.1089,435069.0
2024-12-05 12:20:00,9.57,9.57,9.54,9.55,396425.0,9.1089,9.1089,9.0804,9.0899,396425.0
2024-12-05 12:30:00,9.55,9.56,9.54,9.54,212104.0,9.0899,9.0994,9.0804,9.0804,212104.0
2024-12-05 12:40:00,9.55,9.57,9.53,9.55,538104.0,9.0899,9.1089,9.0709,9.0899,538104.0
2024-12-05 12:50:00,9.56,9.57,9.55,9.57,177880.0,9.0994,9.1089,9.0899,9.1089,177880.0
2024-12-05 13:00:00,9.57,9.59,9.56,9.59,289151.0,9.1089,9.128,9.0994,9.128,289151.0
2024-12-05 13:10:00,9.59,9.59,9.58,9.58,143995.0,9.128,9.128,9.1184,9.1184,143995.0
2024-12-05 13:20:00,9.58,9.59,9.58,9.59,223038.0,9.1184,9.128,9.1184,9.128,223038.0
2024-12-05 13:30:00,9.59,9.6,9.58,9.6,214010.0,9.128,9.1375,9.1184,9.1375,214010.0
2024-12-05 13:40:00,9.6,9.6,9.58,9.59,252768.0,9.1375,9.1375,9.1184,9.128,252768.0
2024-12-05 13:50:00,9.58,9.6,9.58,9.6,254010.0,9.1184,9.1375,9.1184,9.1375,254010.0
2024-12-05 14:00:00,9.6,9.6,9.58,9.59,317991.0,9.1375,9.1375,9.1184,9.128,317991.0
2024-12-05 14:10:00,9.59,9.59,9.58,9.59,110578.0,9.128,9.128,9.1184,9.128,110578.0
2024-12-05 14:20:00,9.59,9.6,9.58,9.58,401425.0,9.128,9.1375,9.1184,9.1184,401425.0
2024-12-05 14:30:00,9.58,9.59,9.57,9.59,411424.0,9.1184,9.128,9.1089,9.128,411424.0
2024-12-05 14:40:00,9.59,9.61,9.58,9.6,972849.0,9.128,9.147,9.1184,9.1375,972849.0
2024-12-05 14:50:00,9.6,9.61,9.6,9.6,273863.0,9.1375,9.147,9.1375,9.1375,273863.0
2024-12-05 15:00:00,9.6,9.61,9.59,9.6,322259.0,9.1375,9.147,9.128,9.1375,322259.0
2024-12-05 15:10:00,9.59,9.6,9.59,9.6,91103.0,9.128,9.1375,9.128,9.1375,91103.0
2024-12-05 15:20:00,9.6,9.62,9.59,9.61,223268.0,9.1375,9.1565,9.128,9.147,223268.0
2024-12-05 15:30:00,9.62,9.62,9.61,9.62,322176.0,9.1565,9.1565,9.147,9.1565,322176.0
2024-12-05 15:40:00,9.62,9.62,9.61,9.62,389846.0,9.1565,9.1565,9.147,9.1565,389846.0
2024-12-05 15:50:00,9.62,9.64,9.61,9.63,3014999.0,9.1565,9.1756,9.147,9.166,3014999.0
2024-12-06 09:30:00,9.55,9.58,9.52,9.52,583257.0,9.0899,9.1184,9.0613,9.0613,583257.0
2024-12-06 09:40:00,9.53,9.53,9.48,9.49,603185.0,9.0709,9.0709,9.0233,9.0328,603185.0
2024-12-06 09:50:00,9.5,9.5,9.46,9.47,324057.0,9.0423,9.0423,9.0042,9.0137,324057.0
2024-12-06 10:00:00,9.46,9.48,9.45,9.47,592729.0,9.0042,9.0233,8.9947,9.0137,592729.0
2024-12-06 10:10:00,9.47,9.48,9.43,9.45,853630.0,9.0137,9.0233,8.9757,8.9947,853630.0
2024-12-06 10:20:00,9.44,9.45,9.42,9.43,715169.0,8.9852,8.9947,8.9662,8.9757,715169.0
2024-12-06 10:30:00,9.43,9.45,9.42,9.43,1002719.0,8.9757,8.9947,8.9662,8.9757,1002719.0
2024-12-06 10:40:00,9.44,9.44,9.41,9.42,664413.0,8.9852,8.9852,8.9566,8.9662,664413.0
2024-12-06 10:50:00,9.42,9.44,9.41,9.44,620782.0,8.9662,8.9852,8.9566,8.9852,620782.0
2024-12-06 11:00:00,9.44,9.44,9.42,9.44,522336.0,8.9852,8.9852,8.9662,8.9852,522336.0
2024-12-06 11:10:00,9.43,9.46,9.42,9.45,937415.0,8.9757,9.0042,8.9662,8.9947,937415.0
2024-12-06 11:20:00,9.46,9.46,9.45,9.46,465792.0,9.0042,9.0042,8.9947,9.0042,465792.0
2024-12-06 11:30:00,9.46,9.47,9.45,9.46,517033.0,9.0042,9.0137,8.9947,9.0042,517033.0
2024-12-06 11:40:00,9.46,9.47,9.45,9.45,648248.0,9.0042,9.0137,8.9947,8.9947,648248.0
2024-12-06 11:50:00,9.46,9.46,9.43,9.44,350922.0,9.0042,9.0042,8.9757,8.9852,350922.0
2024-12-06 12:00:00,9.44,9.44,9.41,9.42,276430.0,8.9852,8.9852,8.9566,8.9662,276430.0
2024-12-06 12:10:00,9.41,9.42,9.39,9.41,1186417.0,8.9566,8.9662,8.9376,8.9566,1186417.0
2024-12-06 12:20:00,9.41,9.41,9.39,9.4,568667.0,8.9566,8.9566,8.9376,8.9471,568667.0
2024-12-06 12:30:00,9.4,9.4,9.38,9.39,394013.0,8.9471,8.9471,8.9281,8.9376,394013.0
2024-12-06 12:40:00,9.39,9.4,9.37,9.37,346961.0,8.9376,8.9471,8.9186,8.9186,346961.0
2024-12-06 12:50:00,9.38,9.38,9.37,9.38,248786.0,8.9281,8.9281,8.9186,8.9281,248786.0
2024-12-06 13:00:00,9.38,9.4,9.37,9.38,703884.0,8.9281,8.9471,8.9186,8.9281,703884.0
2024-12-06 13:10:00,9.39,9.39,9.36,9.37,309607.0,8.9376,8.9376,8.909,8.9186,309607.0
2024-12-06 13:20:00,9.37,9.38,9.36,9.37,682564.0,8.9186,8.9281,8.909,8.9186,682564.0
2024-12-06 13:30:00,9.36,9.37,9.36,9.37,168589.0,8.909,8.9186,8.909,8.9186,168589.0
2024-12-06 13:40:00,9.36,9.38,9.36,9.37,295384.0,8.909,8.9281,8.909,8.9186,295384.0
2024-12-06 13:50:00,9.37,9.38,9.35,9.36,1334635.0,8.9186,8.9281,8.8995,8.909,1334635.0
2024-12-06 14:00:00,9.35,9.37,9.35,9.36,449000.0,8.8995,8.9186,8.8995,8.909,449000.0
2024-12-06 14:10:00,9.36,9.37,9.35,9.36,387923.0,8.909,8.9186,8.8995,8.909,387923.0
2024-12-06 14:20:00,9.36,9.37,9.36,9.36,159329.0,8.909,8.9186,8.909,8.909,159329.0
2024-12-06 14:30:00,9.37,9.38,9.36,9.38,492775.0,8.9186,8.9281,8.909,8.9281,492775.0
2024-12-06 14:40:00,9.37,9.38,9.36,9.37,737558.0,8.9186,8.9281,8.909,8.9186,737558.0
2024-12-06 14:50:00,9.37,9.39,9.36,9.38,665883.0,8.9186,8.9376,8.909,8.9281,665883.0
2024-12-06 15:00:00,9.38,9.39,9.37,9.38,487726.0,8.9281,8.9376,8.9186,8.9281,487726.0
2024-12-06 15:10:00,9.38,9.4,9.38,9.38,883853.0,8.9281,8.9471,8.9281,8.9281,883853.0
2024-12-06 15:20:00,9.38,9.39,9.36,9.36,440832.0,8.9281,8.9376,8.909,8.909,440832.0
2024-12-06 15:30:00,9.37,9.37,9.35,9.36,619673.0,8.9186,8.9186,8.8995,8.909,619673.0
2024-12-06 15:40:00,9.36,9.36,9.33,9.35,731662.0,8.909,8.909,8.8805,8.8995,731662.0
2024-12-06 15:50:00,9.35,9.36,9.34,9.36,2964002.0,8.8995,8.909,8.89,8.909,2964002.0
2024-12-09 09:30:00,9.71,9.78,9.7,9.78,3908962.0,9.2422,9.3088,9.2327,9.3088,3908962.0
2024-12-09 09:40:00,9.78,9.81,9.77,9.79,2096293.0,9.3088,9.3374,9.2993,9.3183,2096293.0
2024-12-09 09:50:00,9.79,9.86,9.78,9.85,3021989.0,9.3183,9.385,9.3088,9.3754,3021989.0
2024-12-09 10:00:00,9.85,9.9,9.84,9.87,2462711.0,9.3754,9.423,9.3659,9.3945,2462711.0
2024-12-09 10:10:00,9.87,9.9,9.84,9.84,1452940.0,9.3945,9.423,9.3659,9.3659,1452940.0
2024-12-09 10:20:00,9.85,9.86,9.82,9.85,1304077.0,9.3754,9.385,9.3469,9.3754,1304077.0
2024-12-09 10:30:00,9.85,9.87,9.83,9.87,1008304.0,9.3754,9.3945,9.3564,9.3945,1008304.0
2024-12-09 10:40:00,9.87,9.93,9.86,9.91,1704770.0,9.3945,9.4516,9.385,9.4325,1704770.0
2024-12-09 10:50:00,9.92,9.94,9.9,9.91,1504336.0,9.4421,9.4611,9.423,9.4325,1504336.0
2024-12-09 11:00:00,9.91,9.93,9.9,9.92,1568508.0,9.4325,9.4516,9.423,9.4421,1568508.0
2024-12-09 11:10:00,9.92,9.93,9.89,9.92,922957.0,9.4421,9.4516,9.4135,9.4421,922957.0
2024-12-09 11:20:00,9.93,9.93,9.9,9.91,717383.0,9.4516,9.4516,9.423,9.4325,717383.0
2024-12-09 11:30:00,9.9,9.94,9.87,9.93,2053569.0,9.423,9.4611,9.3945,9.4516,2053569.0
2024-12-09 11:40:00,9.93,9.94,9.91,9.94,1159798.0,9.4516,9.4611,9.4325,9.4611,1159798.0
2024-12-09 11:50:00,9.93,9.94,9.92,9.94,837247.0,9.4516,9.4611,9.4421,9.4611,837247.0
2024-12-09 12:00:00,9.93,9.94,9.92,9.94,420532.0,9.4516,9.4611,9.4421,9.4611,420532.0
2024-12-09 12:10:00,9.94,9.95,9.92,9.95,893800.0,9.4611,9.4706,9.4421,9.4706,893800.0
2024-12-09 12:20:00,9.94,9.94,9.9,9.91,572631.0,9.4611,9.4611,9.423,9.4325,572631.0
2024-12-09 12:30:00,9.91,9.93,9.9,9.92,297190.0,9.4325,9.4516,9.423,9.4421,297190.0
2024-12-09 12:40:00,9.92,9.92,9.9,9.91,971798.0,9.4421,9.4421,9.423,9.4325,971798.0
2024-12-09 12:50:00,9.91,9.91,9.9,9.9,482663.0,9.4325,9.4325,9.423,9.423,482663.0
2024-12-09 13:00:00,9.91,9.92,9.9,9.92,405597.0,9.4325,9.4421,9.423,9.4421,405597.0
2024-12-09 13:10:00,9.91,9.94,9.9,9.92,1566987.0,9.4325,9.4611,9.423,9.4421,1566987.0
2024-12-09 13:20:00,9.92,9.92,9.89,9.9,549454.0,9.4421,9.4421,9.4135,9.423,549454.0
2024-12-09 13:30:00,9.9,9.9,9.87,9.88,430680.0,9.423,9.423,9.3945,9.404,430680.0
2024-12-09 13:40:00,9.88,9.89,9.87,9.89,504137.0,9.404,9.4135,9.3945,9.4135,504137.0
2024-12-09 13:50:00,9.88,9.89,9.88,9.88,428676.0,9.404,9.4135,9.404,9.404,428676.0
2024-12-09 14:00:00,9.88,9.91,9.87,9.9,655628.0,9.404,9.4325,9.3945,9.423,655628.0
2024-12-09 14:10:00,9.91,9.91,9.87,9.89,503243.0,9.4325,9.4325,9.3945,9.4135,503243.0
2024-12-09 14:20:00,9.88,9.89,9.87,9.89,351289.0,9.404,9.4135,9.3945,9.4135,351289.0
2024-12-09 14:30:00,9.88,9.9,9.88,9.88,266670.0,9.404,9.423,9.404,9.404,266670.0
2024-12-09 14:40:00,9.88,9.89,9.88,9.89,94228.0,9.404,9.4135,9.404,9.4135,94228.0
2024-12-09 14:50:00,9.88,9.9,9.87,9.89,565319.0,9.404,9.423,9.3945,9.4135,565319.0
2024-12-09 15:00:00,9.9,9.9,9.88,9.88,223348.0,9.423,9.423,9.404,9.404,223348.0
2024-12-09 15:10:00,9.89,9.89,9.88,9.88,397734.0,9.4135,9.4135,9.404,9.404,397734.0
2024-12-09 15:20:00,9.88,9.89,9.86,9.87,975732.0,9.404,9.4135,9.385,9.3945,975732.0
2024-12-09 15:30:00,9.87,9.87,9.85,9.87,603618.0,9.3945,9.3945,9.3754,9.3945,603618.0
2024-12-09 15:40:00,9.87,9.88,9.85,9.86,1294032.0,9.3945,9.404,9.3754,9.385,1294032.0
2024-12-09 15:50:00,9.85,9.85,9.82,9.85,2838442.0,9.3754,9.3754,9.3469,9.3754,2838442.0
2024-12-10 09:30:00,9.84,9.9,9.81,9.88,1190661.0,9.3659,9.423,9.3374,9.404,1190661.0
2024-12-10 09:40:00,9.88,9.89,9.84,9.87,735789.0,9.404,9.4135,9.3659,9.3945,735789.0
2024-12-10 09:50:00,9.86,9.91,9.85,9.89,1146549.0,9.385,9.4325,9.3754,9.4135,1146549.0
2024-12-10 10:00:00,9.89,9.89,9.84,9.85,1074539.0,9.4135,9.4135,9.3659,9.3754,1074539.0
2024-12-10 10:10:00,9.85,9.85,9.84,9.85,327566.0,9.3754,9.3754,9.3659,9.3754,327566.0
2024-12-10 10:20:00,9.84,9.87,9.84,9.86,881794.0,9.3659,9.3945,9.3659,9.385,881794.0
2024-12-10 10:30:00,9.86,9.88,9.85,9.88,583445.0,9.385,9.404,9.3754,9.404,583445.0
2024-12-10 10:40:00,9.88,9.89,9.86,9.86,1047398.0,9.404,9.4135,9.385,9.385,1047398.0
2024-12-10 10:50:00,9.87,9.87,9.85,9.87,364912.0,9.3945,9.3945,9.3754,9.3945,364912.0
2024-12-10 11:00:00,9.86,9.87,9.85,9.87,565416.0,9.385,9.3945,9.3754,9.3945,565416.0
2024-12-10 11:10:00,9.87,9.87,9.84,9.85,605953.0,9.3945,9.3945,9.3659,9.3754,605953.0
2024-12-10 11:20:00,9.85,9.86,9.84,9.86,312423.0,9.3754,9.385,9.3659,9.385,312423.0
2024-12-10 11:30:00,9.85,9.87,9.85,9.87,523242.0,9.3754,9.3945,9.3754,9.3945,523242.0
2024-12-10 11:40:00,9.87,9.87,9.86,9.86,332764.0,9.3945,9.3945,9.385,9.385,332764.0
2024-12-10 11:50:00,9.87,9.89,9.86,9.88,373428.0,9.3945,9.4135,9.385,9.404,373428.0
2024-12-10 12:00:00,9.88,9.91,9.88,9.88,707203.0,9.404,9.4325,9.404,9.404,707203.0
2024-12-10 12:10:00,9.88,9.9,9.86,9.87,534922.0,9.404,9.423,9.385,9.3945,534922.0
2024-12-10 12:20:00,9.88,9.89,9.87,9.88,416890.0,9.404,9.4135,9.3945,9.404,416890.0
2024-12-10 12:30:00,9.88,9.9,9.87,9.88,412738.0,9.404,9.423,9.3945,9.404,412738.0
2024-12-10 12:40:00,9.88,9.88,9.87,9.88,325246.0,9.404,9.404,9.3945,9.404,325246.0
2024-12-10 12:50:00,9.88,9.88,9.87,9.88,144086.0,9.404,9.404,9.3945,9.404,144086.0
2024-12-10 13:00:00,9.87,9.89,9.87,9.88,501068.0,9.3945,9.4135,9.3945,9.404,501068.0
2024-12-10 13:10:00,9.89,9.89,9.88,9.88,188902.0,9.4135,9.4135,9.404,9.404,188902.0
2024-12-10 13:20:00,9.88,9.89,9.87,9.88,282004.0,9.404,9.4135,9.3945,9.404,282004.0
2024-12-10 13:30:00,9.87,9.88,9.86,9.87,485288.0,9.3945,9.404,9.385,9.3945,485288.0
2024-12-10 13:40:00,9.87,9.89,9.86,9.88,469097.0,9.3945,9.4135,9.385,9.404,469097.0
2024-12-10 13:50:00,9.88,9.88,9.87,9.88,226489.0,9.404,9.404,9.3945,9.404,226489.0
2024-12-10 14:00:00,9.88,9.89,9.87,9.89,418156.0,9.404,9.4135,9.3945,9.4135,418156.0
2024-12-10 14:10:00,9.89,9.9,9.88,9.88,504460.0,9.4135,9.423,9.404,9.404,504460.0
2024-12-10 14:20:00,9.88,9.9,9.88,9.9,528725.0,9.404,9.423,9.404,9.423,528725.0
2024-12-10 14:30:00,9.9,9.9,9.89,9.9,265469.0,9.423,9.423,9.4135,9.423,265469.0
2024-12-10 14:40:00,9.89,9.92,9.89,9.91,357214.0,9.4135,9.4421,9.4135,9.4325,357214.0
2024-12-10 14:50:00,9.92,9.93,9.91,9.93,619789.0,9.4421,9.4516,9.4325,9.4516,619789.0
2024-12-10 15:00:00,9.92,9.93,9.92,9.92,244444.0,9.4421,9.4516,9.4421,9.4421,244444.0
2024-12-10 15:10:00,9.92,9.93,9.91,9.92,346812.0,9.4421,9.4516,9.4325,9.4421,346812.0
2024-12-10 15:20:00,9.92,9.92,9.91,9.92,248168.0,9.4421,9.4421,9.4325,9.4421,248168.0
2024-12-10 15:30:00,9.92,9.92,9.9,9.91,341222.0,9.4421,9.4421,9.423,9.4325,341222.0
2024-12-10 15:40:00,9.91,9.92,9.9,9.91,755164.0,9.4325,9.4421,9.423,9.4325,755164.0
2024-12-10 15:50:00,9.91,9.91,9.87,9.88,2720599.0,9.4325,9.4325,9.3945,9.404,2720599.0
2024-12-11 09:30:00,9.84,9.86,9.77,9.79,1069914.0,9.3659,9.385,9.2993,9.3183,1069914.0
2024-12-11 09:40:00,9.79,9.8,9.75,9.76,485403.0,9.3183,9.3278,9.2803,9.2898,485403.0
2024-12-11 09:50:00,9.76,9.78,9.75,9.77,185058.0,9.2898,9.3088,9.2803,9.2993,185058.0
2024-12-11 10:00:00,9.77,9.78,9.73,9.74,1143806.0,9.2993,9.3088,9.2612,9.2707,1143806.0
2024-12-11 10:10:00,9.74,9.74,9.72,9.72,350221.0,9.2707,9.2707,9.2517,9.2517,350221.0
2024-12-11 10:20:00,9.72,9.76,9.72,9.75,444275.0,9.2517,9.2898,9.2517,9.2803,444275.0
2024-12-11 10:30:00,9.75,9.76,9.71,9.72,623219.0,9.2803,9.2898,9.2422,9.2517,623219.0
2024-12-11 10:40:00,9.73,9.73,9.68,9.69,1038956.0,9.2612,9.2612,9.2136,9.2231,1038956.0
2024-12-11 10:50:00,9.69,9.71,9.68,9.71,1055711.0,9.2231,9.2422,9.2136,9.2422,1055711.0
2024-12-11 11:00:00,9.71,9.73,9.69,9.71,1556336.0,9.2422,9.2612,9.2231,9.2422,1556336.0
2024-12-11 11:10:00,9.71,9.72,9.7,9.71,875872.0,9.2422,9.2517,9.2327,9.2422,875872.0
2024-12-11 11:20:00,9.71,9.72,9.7,9.71,755501.0,9.2422,9.2517,9.2327,9.2422,755501.0
2024-12-11 11:30:00,9.71,9.75,9.71,9.75,1196440.0,9.2422,9.2803,9.2422,9.2803,1196440.0
2024-12-11 11:40:00,9.75,9.76,9.74,9.75,715988.0,9.2803,9.2898,9.2707,9.2803,715988.0
2024-12-11 11:50:00,9.75,9.75,9.74,9.75,212136.0,9.2803,9.2803,9.2707,9.2803,212136.0
2024-12-11 12:00:00,9.75,9.75,9.72,9.75,525878.0,9.2803,9.2803,9.2517,9.2803,525878.0
2024-12-11 12:10:00,9.75,9.76,9.74,9.75,306487.0,9.2803,9.2898,9.2707,9.2803,306487.0
2024-12-11 12:20:00,9.74,9.76,9.74,9.75,242171.0,9.2707,9.2898,9.2707,9.2803,242171.0
2024-12-11 12:30:00,9.76,9.77,9.75,9.76,264017.0,9.2898,9.2993,9.2803,9.2898,264017.0
2024-12-11 12:40:00,9.75,9.76,9.74,9.74,288487.0,9.2803,9.2898,9.2707,9.2707,288487.0
2024-12-11 12:50:00,9.74,9.75,9.74,9.75,140740.0,9.2707,9.2803,9.2707,9.2803,140740.0
2024-12-11 13:00:00,9.75,9.76,9.74,9.75,179335.0,9.2803,9.2898,9.2707,9.2803,179335.0
2024-12-11 13:10:00,9.75,9.76,9.73,9.74,238780.0,9.2803,9.2898,9.2612,9.2707,238780.0
2024-12-11 13:20:00,9.74,9.75,9.73,9.74,158482.0,9.2707,9.2803,9.2612,9.2707,158482.0
2024-12-11 13:30:00,9.75,9.75,9.73,9.74,360605.0,9.2803,9.2803,9.2612,9.2707,360605.0
2024-12-11 13:40:00,9.74,9.74,9.73,9.74,254136.0,9.2707,9.2707,9.2612,9.2707,254136.0
2024-12-11 13:50:00,9.74,9.74,9.72,9.73,234171.0,9.2707,9.2707,9.2517,9.2612,234171.0
2024-12-11 14:00:00,9.73,9.74,9.72,9.73,467665.0,9.2612,9.2707,9.2517,9.2612,467665.0
2024-12-11 14:10:00,9.74,9.74,9.73,9.74,239072.0,9.2707,9.2707,9.2612,9.2707,239072.0
2024-12-11 14:20:00,9.74,9.74,9.72,9.74,235813.0,9.2707,9.2707,9.2517,9.2707,235813.0
2024-12-11 14:30:00,9.74,9.93,9.73,9.91,3330653.0,9.2707,9.4516,9.2612,9.4325,3330653.0
2024-12-11 14:40:00,9.91,9.94,9.86,9.93,2200375.0,9.4325,9.4611,9.385,9.4516,2200375.0
2024-12-11 14:50:00,9.94,9.94,9.88,9.93,1660775.0,9.4611,9.4611,9.404,9.4516,1660775.0
2024-12-11 15:00:00,9.94,9.97,9.89,9.9,1641907.0,9.4611,9.4897,9.4135,9.423,1641907.0
2024-12-11 15:10:00,9.9,9.92,9.89,9.92,930536.0,9.423,9.4421,9.4135,9.4421,930536.0
2024-12-11 15:20:00,9.92,9.93,9.9,9.91,966137.0,9.4421,9.4516,9.423,9.4325,966137.0
2024-12-11 15:30:00,9.91,9.91,9.85,9.85,1029661.0,9.4325,9.4325,9.3754,9.3754,1029661.0
2024-12-11 15:40:00,9.86,9.88,9.84,9.87,1306590.0,9.385,9.404,9.3659,9.3945,1306590.0
2024-12-11 15:50:00,9.87,9.87,9.83,9.83,2033000.0,9.3945,9.3945,9.3564,9.3564,2033000.0
2024-12-12 09:30:00,9.65,9.65,9.55,9.6,2240961.0,9.2729,9.2729,9.1768,9.2248,2240961.0
2024-12-12 09:40:00,9.6,9.66,9.58,9.66,799716.0,9.2248,9.2825,9.2056,9.2825,799716.0
2024-12-12 09:50:00,9.66,9.66,9.61,9.61,545827.0,9.2825,9.2825,9.2345,9.2345,545827.0
2024-12-12 10:00:00,9.62,9.63,9.57,9.59,917972.0,9.2441,9.2537,9.196,9.2152,917972.0
2024-12-12 10:10:00,9.58,9.59,9.56,9.56,764506.0,9.2056,9.2152,9.1864,9.1864,764506.0
2024-12-12 10:20:00,9.57,9.58,9.53,9.54,1362079.0,9.196,9.2056,9.1576,9.1672,1362079.0
2024-12-12 10:30:00,9.54,9.55,9.48,9.5,852252.0,9.1672,9.1768,9.1095,9.1288,852252.0
2024-12-12 10:40:00,9.5,9.51,9.48,9.51,532771.0,9.1288,9.1384,9.1095,9.1384,532771.0
2024-12-12 10:50:00,9.5,9.51,9.48,9.48,822904.0,9.1288,9.1384,9.1095,9.1095,822904.0
2024-12-12 11:00:00,9.49,9.51,9.47,9.51,1083439.0,9.1191,9.1384,9.0999,9.1384,1083439.0
2024-12-12 11:10:00,9.51,9.52,9.49,9.51,639728.0,9.1384,9.148,9.1191,9.1384,639728.0
2024-12-12 11:20:00,9.51,9.53,9.5,9.51,399416.0,9.1384,9.1576,9.1288,9.1384,399416.0
2024-12-12 11:30:00,9.51,9.52,9.5,9.51,434133.0,9.1384,9.148,9.1288,9.1384,434133.0
2024-12-12 11:40:00,9.51,9.51,9.48,9.49,317764.0,9.1384,9.1384,9.1095,9.1191,317764.0
2024-12-12 11:50:00,9.48,9.49,9.45,9.46,504913.0,9.1095,9.1191,9.0807,9.0903,504913.0
2024-12-12 12:00:00,9.47,9.48,9.45,9.47,307404.0,9.0999,9.1095,9.0807,9.0999,307404.0
2024-12-12 12:10:00,9.47,9.48,9.44,9.45,528146.0,9.0999,9.1095,9.0711,9.0807,528146.0
2024-12-12 12:20:00,9.45,9.46,9.44,9.45,381817.0,9.0807,9.0903,9.0711,9.0807,381817.0
2024-12-12 12:30:00,9.45,9.45,9.42,9.43,356991.0,9.0807,9.0807,9.0519,9.0615,356991.0
2024-12-12 12:40:00,9.43,9.44,9.42,9.44,339471.0,9.0615,9.0711,9.0519,9.0711,339471.0
2024-12-12 12:50:00,9.44,9.45,9.43,9.44,792569.0,9.0711,9.0807,9.0615,9.0711,792569.0
2024-12-12 13:00:00,9.44,9.45,9.42,9.44,264002.0,9.0711,9.0807,9.0519,9.0711,264002.0
2024-12-12 13:10:00,9.44,9.45,9.43,9.45,264503.0,9.0711,9.0807,9.0615,9.0807,264503.0
2024-12-12 13:20:00,9.45,9.45,9.43,9.44,312025.0,9.0807,9.0807,9.0615,9.0711,312025.0
2024-12-12 13:30:00,9.44,9.45,9.43,9.43,350979.0,9.0711,9.0807,9.0615,9.0615,350979.0
2024-12-12 13:40:00,9.44,9.44,9.42,9.44,659418.0,9.0711,9.0711,9.0519,9.0711,659418.0
2024-12-12 13:50:00,9.43,9.44,9.42,9.44,228804.0,9.0615,9.0711,9.0519,9.0711,228804.0
2024-12-12 14:00:00,9.43,9.44,9.42,9.43,210023.0,9.0615,9.0711,9.0519,9.0615,210023.0
2024-12-12 14:10:00,9.43,9.43,9.41,9.42,274165.0,9.0615,9.0615,9.0423,9.0519,274165.0
2024-12-12 14:20:00,9.42,9.44,9.41,9.41,864850.0,9.0519,9.0711,9.0423,9.0423,864850.0
2024-12-12 14:30:00,9.41,9.42,9.41,9.42,149812.0,9.0423,9.0519,9.0423,9.0519,149812.0
2024-12-12 14:40:00,9.42,9.46,9.41,9.45,494274.0,9.0519,9.0903,9.0423,9.0807,494274.0
2024-12-12 14:50:00,9.46,9.48,9.43,9.45,953491.0,9.0903,9.1095,9.0615,9.0807,953491.0
2024-12-12 15:00:00,9.44,9.47,9.44,9.46,358566.0,9.0711,9.0999,9.0711,9.0903,358566.0
2024-12-12 15:10:00,9.46,9.48,9.46,9.46,310151.0,9.0903,9.1095,9.0903,9.0903,310151.0
2024-12-12 15:20:00,9.46,9.47,9.45,9.46,354183.0,9.0903,9.0999,9.0807,9.0903,354183.0
2024-12-12 15:30:00,9.46,9.49,9.46,9.49,469038.0,9.0903,9.1191,9.0903,9.1191,469038.0
2024-12-12 15:40:00,9.49,9.49,9.47,9.47,664404.0,9.1191,9.1191,9.0999,9.0999,664404.0
2024-12-12 15:50:00,9.47,9.5,9.47,9.47,2479039.0,9.0999,9.1288,9.0999,9.0999,2479039.0
2024-12-13 09:30:00,9.37,9.38,9.28,9.3,1428810.0,9.0038,9.0134,8.9174,8.9366,1428810.0
2024-12-13 09:40:00,9.3,9.32,9.29,9.3,559450.0,8.9366,8.9558,8.927,8.9366,559450.0
2024-12-13 09:50:00,9.3,9.32,9.29,9.32,376774.0,8.9366,8.9558,8.927,8.9558,376774.0
2024-12-13 10:00:00,9.31,9.31,9.29,9.3,335389.0,8.9462,8.9462,8.927,8.9366,335389.0
2024-12-13 10:10:00,9.29,9.3,9.26,9.28,383142.0,8.927,8.9366,8.8981,8.9174,383142.0
2024-12-13 10:20:00,9.27,9.28,9.25,9.26,213881.0,8.9077,8.9174,8.8885,8.8981,213881.0
2024-12-13 10:30:00,9.26,9.3,9.25,9.29,1107251.0,8.8981,8.9366,8.8885,8.927,1107251.0
2024-12-13 10:40:00,9.29,9.3,9.28,9.29,172503.0,8.927,8.9366,8.9174,8.927,172503.0
2024-12-13 10:50:00,9.29,9.29,9.27,9.29,313907.0,8.927,8.927,8.9077,8.927,313907.0
2024-12-13 11:00:00,9.28,9.29,9.25,9.27,469181.0,8.9174,8.927,8.8885,8.9077,469181.0
2024-12-13 11:10:00,9.26,9.28,9.26,9.27,364963.0,8.8981,8.9174,8.8981,8.9077,364963.0
2024-12-13 11:20:00,9.27,9.27,9.25,9.26,377564.0,8.9077,8.9077,8.8885,8.8981,377564.0
2024-12-13 11:30:00,9.25,9.27,9.25,9.27,317602.0,8.8885,8.9077,8.8885,8.9077,317602.0
2024-12-13 11:40:00,9.27,9.27,9.26,9.26,534834.0,8.9077,8.9077,8.8981,8.8981,534834.0
2024-12-13 11:50:00,9.27,9.28,9.26,9.27,342473.0,8.9077,8.9174,8.8981,8.9077,342473.0
2024-12-13 12:00:00,9.27,9.28,9.26,9.28,226544.0,8.9077,8.9174,8.8981,8.9174,226544.0
2024-12-13 12:10:00,9.27,9.28,9.26,9.28,293624.0,8.9077,8.9174,8.8981,8.9174,293624.0
2024-12-13 12:20:00,9.27,9.28,9.26,9.28,314307.0,8.9077,8.9174,8.8981,8.9174,314307.0
2024-12-13 12:30:00,9.27,9.28,9.26,9.27,398153.0,8.9077,8.9174,8.8981,8.9077,398153.0
2024-12-13 12:40:00,9.27,9.34,9.26,9.32,2113103.0,8.9077,8.975,8.8981,8.9558,2113103.0
2024-12-13 12:50:00,9.32,9.32,9.28,9.29,229556.0,8.9558,8.9558,8.9174,8.927,229556.0
2024-12-13 13:00:00,9.28,9.31,9.28,9.29,198879.0,8.9174,8.9462,8.9174,8.927,198879.0
2024-12-13 13:10:00,9.29,9.33,9.29,9.33,333314.0,8.927,8.9654,8.927,8.9654,333314.0
2024-12-13 13:20:00,9.33,9.33,9.3,9.3,163866.0,8.9654,8.9654,8.9366,8.9366,163866.0
2024-12-13 13:30:00,9.3,9.32,9.3,9.31,211220.0,8.9366,8.9558,8.9366,8.9462,211220.0
2024-12-13 13:40:00,9.31,9.31,9.28,9.28,558515.0,8.9462,8.9462,8.9174,8.9174,558515.0
2024-12-13 13:50:00,9.28,9.29,9.27,9.29,465032.0,8.9174,8.927,8.9077,8.927,465032.0
2024-12-13 14:00:00,9.29,9.29,9.24,9.25,1813493.0,8.927,8.927,8.8789,8.8885,1813493.0
2024-12-13 14:10:00,9.25,9.28,9.24,9.27,545514.0,8.8885,8.9174,8.8789,8.9077,545514.0
2024-12-13 14:20:00,9.27,9.28,9.25,9.25,490012.0,8.9077,8.9174,8.8885,8.8885,490012.0
2024-12-13 14:30:00,9.26,9.26,9.24,9.26,415147.0,8.8981,8.8981,8.8789,8.8981,415147.0
2024-12-13 14:40:00,9.26,9.27,9.24,9.25,1169476.0,8.8981,8.9077,8.8789,8.8885,1169476.0
2024-12-13 14:50:00,9.26,9.27,9.25,9.27,193615.0,8.8981,8.9077,8.8885,8.9077,193615.0
2024-12-13 15:00:00,9.27,9.27,9.24,9.25,409351.0,8.9077,8.9077,8.8789,8.8885,409351.0
2024-12-13 15:10:00,9.25,9.25,9.24,9.25,125936.0,8.8885,8.8885,8.8789,8.8885,125936.0
2024-12-13 15:20:00,9.25,9.25,9.23,9.23,368238.0,8.8885,8.8885,8.8693,8.8693,368238.0
2024-12-13 15:30:00,9.24,9.24,9.23,9.24,447970.0,8.8789,8.8789,8.8693,8.8789,447970.0
2024-12-13 15:40:00,9.24,9.24,9.22,9.22,846368.0,8.8789,8.8789,8.8597,8.8597,846368.0
2024-12-13 15:50:00,9.23,9.26,9.22,9.25,3195246.0,8.8693,8.8981,8.8597,8.8885,3195246.0
2024-12-16 09:30:00,9.19,9.2,9.13,9.15,2212786.0,8.8309,8.8405,8.7732,8.7924,2212786.0
2024-12-16 09:40:00,9.16,9.17,9.12,9.13,630461.0,8.802,8.8117,8.7636,8.7732,630461.0
2024-12-16 09:50:00,9.14,9.19,9.13,9.19,921679.0,8.7828,8.8309,8.7732,8.8309,921679.0
2024-12-16 10:00:00,9.18,9.21,9.18,9.21,708965.0,8.8213,8.8501,8.8213,8.8501,708965.0
2024-12-16 10:10:00,9.21,9.21,9.18,9.19,536505.0,8.8501,8.8501,8.8213,8.8309,536505.0
2024-12-16 10:20:00,9.19,9.21,9.19,9.2,358464.0,8.8309,8.8501,8.8309,8.8405,358464.0
2024-12-16 10:30:00,9.2,9.21,9.17,9.18,656924.0,8.8405,8.8501,8.8117,8.8213,656924.0
2024-12-16 10:40:00,9.19,9.2,9.17,9.18,400852.0,8.8309,8.8405,8.8117,8.8213,400852.0
2024-12-16 10:50:00,9.18,9.21,9.17,9.2,755332.0,8.8213,8.8501,8.8117,8.8405,755332.0
2024-12-16 11:00:00,9.2,9.21,9.19,9.21,850662.0,8.8405,8.8501,8.8309,8.8501,850662.0
2024-12-16 11:10:00,9.21,9.22,9.2,9.21,622478.0,8.8501,8.8597,8.8405,8.8501,622478.0
2024-12-16 11:20:00,9.21,9.22,9.19,9.21,796068.0,8.8501,8.8597,8.8309,8.8501,796068.0
2024-12-16 11:30:00,9.21,9.24,9.2,9.24,1122090.0,8.8501,8.8789,8.8405,8.8789,1122090.0
2024-12-16 11:40:00,9.23,9.24,9.22,9.22,352131.0,8.8693,8.8789,8.8597,8.8597,352131.0
2024-12-16 11:50:00,9.23,9.25,9.22,9.25,378065.0,8.8693,8.8885,8.8597,8.8885,378065.0
2024-12-16 12:00:00,9.25,9.28,9.24,9.28,1000955.0,8.8885,8.9174,8.8789,8.9174,1000955.0
2024-12-16 12:10:00,9.28,9.34,9.27,9.3,4845677.0,8.9174,8.975,8.9077,8.9366,4845677.0
2024-12-16 12:20:00,9.3,9.31,9.29,9.29,672298.0,8.9366,8.9462,8.927,8.927,672298.0
2024-12-16 12:30:00,9.29,9.3,9.28,9.28,611334.0,8.927,8.9366,8.9174,8.9174,611334.0
2024-12-16 12:40:00,9.29,9.29,9.28,9.29,267386.0,8.927,8.927,8.9174,8.927,267386.0
2024-12-16 12:50:00,9.29,9.29,9.27,9.28,246509.0,8.927,8.927,8.9077,8.9174,246509.0
2024-12-16 13:00:00,9.28,9.29,9.26,9.28,393669.0,8.9174,8.927,8.8981,8.9174,393669.0
2024-12-16 13:10:00,9.28,9.28,9.24,9.26,457055.0,8.9174,8.9174,8.8789,8.8981,457055.0
2024-12-16 13:20:00,9.25,9.26,9.23,9.23,378472.0,8.8885,8.8981,8.8693,8.8693,378472.0
2024-12-16 13:30:00,9.24,9.25,9.23,9.25,257510.0,8.8789,8.8885,8.8693,8.8885,257510.0
2024-12-16 13:40:00,9.24,9.26,9.23,9.24,312016.0,8.8789,8.8981,8.8693,8.8789,312016.0
2024-12-16 13:50:00,9.24,9.26,9.23,9.23,571579.0,8.8789,8.8981,8.8693,8.8693,571579.0
2024-12-16 14:00:00,9.24,9.24,9.23,9.24,210457.0,8.8789,8.8789,8.8693,8.8789,210457.0
2024-12-16 14:10:00,9.23,9.24,9.22,9.22,219543.0,8.8693,8.8789,8.8597,8.8597,219543.0
2024-12-16 14:20:00,9.22,9.23,9.2,9.21,452205.0,8.8597,8.8693,8.8405,8.8501,452205.0
2024-12-16 14:30:00,9.21,9.21,9.18,9.19,547365.0,8.8501,8.8501,8.8213,8.8309,547365.0
2024-12-16 14:40:00,9.19,9.19,9.15,9.16,756472.0,8.8309,8.8309,8.7924,8.802,756472.0
2024-12-16 14:50:00,9.17,9.17,9.15,9.17,393096.0,8.8117,8.8117,8.7924,8.8117,393096.0
2024-12-16 15:00:00,9.17,9.17,9.14,9.14,454348.0,8.8117,8.8117,8.7828,8.7828,454348.0
2024-12-16 15:10:00,9.14,9.15,9.13,9.13,465519.0,8.7828,8.7924,8.7732,8.7732,465519.0
2024-12-16 15:20:00,9.13,9.14,9.12,9.13,705311.0,8.7732,8.7828,8.7636,8.7732,705311.0
2024-12-16 15:30:00,9.13,9.14,9.12,9.12,775036.0,8.7732,8.7828,8.7636,8.7636,775036.0
2024-12-16 15:40:00,9.12,9.13,9.1,9.1,1723426.0,8.7636,8.7732,8.7444,8.7444,1723426.0
2024-12-16 15:50:00,9.11,9.12,9.09,9.11,2558547.0,8.754,8.7636,8.7348,8.754,2558547.0
2024-12-17 09:30:00,9.08,9.09,9.03,9.05,1234637.0,8.7252,8.7348,8.6771,8.6963,1234637.0
2024-12-17 09:40:00,9.05,9.06,9.03,9.04,359672.0,8.6963,8.7059,8.6771,8.6867,359672.0
2024-12-17 09:50:00,9.03,9.04,9.0,9.02,872067.0,8.6771,8.6867,8.6483,8.6675,872067.0
2024-12-17 10:00:00,9.01,9.05,9.0,9.03,901226.0,8.6579,8.6963,8.6483,8.6771,901226.0
2024-12-17 10:10:00,9.03,9.09,9.02,9.08,575331.0,8.6771,8.7348,8.6675,8.7252,575331.0
2024-12-17 10:20:00,9.07,9.12,9.07,9.11,1055506.0,8.7156,8.7636,8.7156,8.754,1055506.0
2024-12-17 10:30:00,9.11,9.13,9.09,9.12,881885.0,8.754,8.7732,8.7348,8.7636,881885.0
2024-12-17 10:40:00,9.12,9.12,9.08,9.1,550536.0,8.7636,8.7636,8.7252,8.7444,550536.0
2024-12-17 10:50:00,9.1,9.12,9.09,9.11,462877.0,8.7444,8.7636,8.7348,8.754,462877.0
2024-12-17 11:00:00,9.11,9.13,9.1,9.11,527134.0,8.754,8.7732,8.7444,8.754,527134.0
2024-12-17 11:10:00,9.12,9.14,9.11,9.13,472428.0,8.7636,8.7828,8.754,8.7732,472428.0
2024-12-17 11:20:00,9.13,9.16,9.11,9.16,915107.0,8.7732,8.802,8.754,8.802,915107.0
2024-12-17 11:30:00,9.15,9.19,9.13,9.17,983447.0,8.7924,8.8309,8.7732,8.8117,983447.0
2024-12-17 11:40:00,9.18,9.18,9.13,9.17,1266067.0,8.8213,8.8213,8.7732,8.8117,1266067.0
2024-12-17 11:50:00,9.16,9.2,9.15,9.16,1657066.0,8.802,8.8405,8.7924,8.802,1657066.0
2024-12-17 12:00:00,9.16,9.22,9.15,9.21,1615839.0,8.802,8.8597,8.7924,8.8501,1615839.0
2024-12-17 12:10:00,9.21,9.21,9.17,9.19,452707.0,8.8501,8.8501,8.8117,8.8309,452707.0
2024-12-17 12:20:00,9.18,9.19,9.16,9.18,499314.0,8.8213,8.8309,8.802,8.8213,499314.0
2024-12-17 12:30:00,9.18,9.18,9.16,9.17,189914.0,8.8213,8.8213,8.802,8.8117,189914.0
2024-12-17 12:40:00,9.17,9.2,9.16,9.19,366053.0,8.8117,8.8405,8.802,8.8309,366053.0
2024-12-17 12:50:00,9.18,9.22,9.18,9.22,537062.0,8.8213,8.8597,8.8213,8.8597,537062.0
2024-12-17 13:00:00,9.22,9.28,9.2,9.25,1165725.0,8.8597,8.9174,8.8405,8.8885,1165725.0
2024-12-17 13:10:00,9.25,9.26,9.22,9.24,564869.0,8.8885,8.8981,8.8597,8.8789,564869.0
2024-12-17 13:20:00,9.23,9.24,9.21,9.24,315215.0,8.8693,8.8789,8.8501,8.8789,315215.0
2024-12-17 13:30:00,9.24,9.25,9.21,9.21,337145.0,8.8789,8.8885,8.8501,8.8501,337145.0
2024-12-17 13:40:00,9.21,9.24,9.21,9.21,546534.0,8.8501,8.8789,8.8501,8.8501,546534.0
2024-12-17 13:50:00,9.22,9.24,9.2,9.24,574468.0,8.8597,8.8789,8.8405,8.8789,574468.0
2024-12-17 14:00:00,9.24,9.27,9.23,9.25,856213.0,8.8789,8.9077,8.8693,8.8885,856213.0
2024-12-17 14:10:00,9.25,9.25,9.22,9.23,494144.0,8.8885,8.8885,8.8597,8.8693,494144.0
2024-12-17 14:20:00,9.23,9.24,9.22,9.24,523330.0,8.8693,8.8789,8.8597,8.8789,523330.0
2024-12-17 14:30:00,9.24,9.24,9.21,9.22,348679.0,8.8789,8.8789,8.8501,8.8597,348679.0
2024-12-17 14:40:00,9.22,9.22,9.2,9.21,358946.0,8.8597,8.8597,8.8405,8.8501,358946.0
2024-12-17 14:50:00,9.21,9.22,9.19,9.19,579030.0,8.8501,8.8597,8.8309,8.8309,579030.0
2024-12-17 15:00:00,9.19,9.21,9.19,9.2,172402.0,8.8309,8.8501,8.8309,8.8405,172402.0
2024-12-17 15:10:00,9.2,9.21,9.18,9.2,807407.0,8.8405,8.8501,8.8213,8.8405,807407.0
2024-12-17 15:20:00,9.2,9.21,9.19,9.21,263365.0,8.8405,8.8501,8.8309,8.8501,263365.0
2024-12-17 15:30:00,9.21,9.23,9.2,9.21,469181.0,8.8501,8.8693,8.8405,8.8501,469181.0
2024-12-17 15:40:00,9.21,9.21,9.17,9.19,762308.0,8.8501,8.8501,8.8117,8.8309,762308.0
2024-12-17 15:50:00,9.19,9.2,9.17,9.19,1458789.0,8.8309,8.8405,8.8117,8.8309,1458789.0
2024-12-18 09:30:00,9.05,9.05,9.01,9.05,1252370.0,8.6963,8.6963,8.6579,8.6963,1252370.0
2024-12-18 09:40:00,9.04,9.05,9.02,9.03,634985.0,8.6867,8.6963,8.6675,8.6771,634985.0
2024-12-18 09:50:00,9.03,9.04,8.97,8.97,1134311.0,8.6771,8.6867,8.6195,8.6195,1134311.0
2024-12-18 10:00:00,8.98,8.99,8.96,8.97,1277038.0,8.6291,8.6387,8.6099,8.6195,1277038.0
2024-12-18 10:10:00,8.97,8.98,8.95,8.95,1053022.0,8.6195,8.6291,8.6002,8.6002,1053022.0
2024-12-18 10:20:00,8.95,8.96,8.93,8.95,1227897.0,8.6002,8.6099,8.581,8.6002,1227897.0
2024-12-18 10:30:00,8.95,8.96,8.93,8.95,813501.0,8.6002,8.6099,8.581,8.6002,813501.0
2024-12-18 10:40:00,8.95,8.95,8.93,8.94,774150.0,8.6002,8.6002,8.581,8.5906,774150.0
2024-12-18 10:50:00,8.94,8.94,8.91,8.92,832732.0,8.5906,8.5906,8.5618,8.5714,832732.0
2024-12-18 11:00:00,8.92,8.93,8.91,8.92,648938.0,8.5714,8.581,8.5618,8.5714,648938.0
2024-12-18 11:10:00,8.92,8.93,8.91,8.91,1273251.0,8.5714,8.581,8.5618,8.5618,1273251.0
2024-12-18 11:20:00,8.92,8.94,8.91,8.93,699204.0,8.5714,8.5906,8.5618,8.581,699204.0
2024-12-18 11:30:00,8.93,8.93,8.91,8.93,707910.0,8.581,8.581,8.5618,8.581,707910.0
2024-12-18 11:40:00,8.93,8.93,8.91,8.92,370096.0,8.581,8.581,8.5618,8.5714,370096.0
2024-12-18 11:50:00,8.92,8.92,8.88,8.89,859465.0,8.5714,8.5714,8.533,8.5426,859465.0
2024-12-18 12:00:00,8.89,8.9,8.88,8.89,792136.0,8.5426,8.5522,8.533,8.5426,792136.0
2024-12-18 12:10:00,8.89,8.9,8.88,8.88,477283.0,8.5426,8.5522,8.533,8.533,477283.0
2024-12-18 12:20:00,8.88,8.9,8.88,8.89,348106.0,8.533,8.5522,8.533,8.5426,348106.0
2024-12-18 12:30:00,8.89,8.9,8.87,8.87,493676.0,8.5426,8.5522,8.5234,8.5234,493676.0
2024-12-18 12:40:00,8.87,8.89,8.87,8.89,336646.0,8.5234,8.5426,8.5234,8.5426,336646.0
2024-12-18 12:50:00,8.89,8.89,8.87,8.88,264226.0,8.5426,8.5426,8.5234,8.533,264226.0
2024-12-18 13:00:00,8.88,8.9,8.88,8.89,328849.0,8.533,8.5522,8.533,8.5426,328849.0
2024-12-18 13:10:00,8.89,8.9,8.88,8.89,341683.0,8.5426,8.5522,8.533,8.5426,341683.0
2024-12-18 13:20:00,8.88,8.9,8.88,8.88,809697.0,8.533,8.5522,8.533,8.533,809697.0
2024-12-18 13:30:00,8.89,8.89,8.88,8.88,606814.0,8.5426,8.5426,8.533,8.533,606814.0
2024-12-18 13:40:00,8.88,8.89,8.86,8.88,701053.0,8.533,8.5426,8.5138,8.533,701053.0
2024-12-18 13:50:00,8.87,8.89,8.87,8.88,322554.0,8.5234,8.5426,8.5234,8.533,322554.0
2024-12-18 14:00:00,8.88,8.89,8.81,8.83,1107230.0,8.533,8.5426,8.4657,8.4849,1107230.0
2024-12-18 14:10:00,8.83,8.84,8.82,8.84,583720.0,8.4849,8.4945,8.4753,8.4945,583720.0
2024-12-18 14:20:00,8.83,8.85,8.83,8.83,503422.0,8.4849,8.5042,8.4849,8.4849,503422.0
2024-12-18 14:30:00,8.83,8.84,8.81,8.81,869754.0,8.4849,8.4945,8.4657,8.4657,869754.0
2024-12-18 14:40:00,8.82,8.83,8.79,8.8,1082159.0,8.4753,8.4849,8.4465,8.4561,1082159.0
2024-12-18 14:50:00,8.8,8.81,8.77,8.77,1094332.0,8.4561,8.4657,8.4273,8.4273,1094332.0
2024-12-18 15:00:00,8.78,8.78,8.76,8.77,498060.0,8.4369,8.4369,8.4177,8.4273,498060.0
2024-12-18 15:10:00,8.77,8.77,8.74,8.75,841367.0,8.4273,8.4273,8.3985,8.4081,841367.0
2024-12-18 15:20:00,8.75,8.79,8.74,8.77,914497.0,8.4081,8.4465,8.3985,8.4273,914497.0
2024-12-18 15:30:00,8.77,8.78,8.72,8.72,2761131.0,8.4273,8.4369,8.3792,8.3792,2761131.0
2024-12-18 15:40:00,8.72,8.75,8.69,8.75,2353179.0,8.3792,8.4081,8.3504,8.4081,2353179.0
2024-12-18 15:50:00,8.74,8.77,8.73,8.73,3666408.0,8.3985,8.4273,8.3888,8.3888,3666408.0
2024-12-19 09:30:00,8.84,8.84,8.79,8.79,1374940.0,8.4945,8.4945,8.4465,8.4465,1374940.0
2024-12-19 09:40:00,8.79,8.82,8.78,8.8,928384.0,8.4465,8.4753,8.4369,8.4561,928384.0
2024-12-19 09:50:00,8.8,8.82,8.79,8.82,541211.0,8.4561,8.4753,8.4465,8.4753,541211.0
2024-12-19 10:00:00,8.81,8.82,8.77,8.78,1043643.0,8.4657,8.4753,8.4273,8.4369,1043643.0
2024-12-19 10:10:00,8.77,8.78,8.73,8.74,690304.0,8.4273,8.4369,8.3888,8.3985,690304.0
2024-12-19 10:20:00,8.75,8.78,8.74,8.78,685775.0,8.4081,8.4369,8.3985,8.4369,685775.0
2024-12-19 10:30:00,8.78,8.79,8.74,8.76,795060.0,8.4369,8.4465,8.3985,8.4177,795060.0
2024-12-19 10:40:00,8.77,8.8,8.76,8.79,681761.0,8.4273,8.4561,8.4177,8.4465,681761.0
2024-12-19 10:50:00,8.78,8.81,8.78,8.8,647575.0,8.4369,8.4657,8.4369,8.4561,647575.0
2024-12-19 11:00:00,8.79,8.81,8.78,8.79,559003.0,8.4465,8.4657,8.4369,8.4465,559003.0
2024-12-19 11:10:00,8.79,8.8,8.76,8.77,498532.0,8.4465,8.4561,8.4177,8.4273,498532.0
2024-12-19 11:20:00,8.77,8.81,8.77,8.81,446471.0,8.4273,8.4657,8.4273,8.4657,446471.0
2024-12-19 11:30:00,8.8,8.83,8.8,8.82,738975.0,8.4561,8.4849,8.4561,8.4753,738975.0
2024-12-19 11:40:00,8.82,8.84,8.81,8.83,529808.0,8.4753,8.4945,8.4657,8.4849,529808.0
2024-12-19 11:50:00,8.82,8.83,8.78,8.79,379598.0,8.4753,8.4849,8.4369,8.4465,379598.0
2024-12-19 12:00:00,8.79,8.8,8.77,8.78,489495.0,8.4465,8.4561,8.4273,8.4369,489495.0
2024-12-19 12:10:00,8.78,8.78,8.76,8.77,430639.0,8.4369,8.4369,8.4177,8.4273,430639.0
2024-12-19 12:20:00,8.77,8.77,8.76,8.77,415020.0,8.4273,8.4273,8.4177,8.4273,415020.0
2024-12-19 12:30:00,8.77,8.77,8.75,8.76,455408.0,8.4273,8.4273,8.4081,8.4177,455408.0
2024-12-19 12:40:00,8.76,8.76,8.74,8.76,390596.0,8.4177,8.4177,8.3985,8.4177,390596.0
2024-12-19 12:50:00,8.76,8.77,8.75,8.76,631372.0,8.4177,8.4273,8.4081,8.4177,631372.0
2024-12-19 13:00:00,8.76,8.77,8.75,8.77,245787.0,8.4177,8.4273,8.4081,8.4273,245787.0
2024-12-19 13:10:00,8.77,8.79,8.76,8.79,595181.0,8.4273,8.4465,8.4177,8.4465,595181.0
2024-12-19 13:20:00,8.79,8.79,8.76,8.76,216467.0,8.4465,8.4465,8.4177,8.4177,216467.0
2024-12-19 13:30:00,8.77,8.81,8.75,8.8,2148087.0,8.4273,8.4657,8.4081,8.4561,2148087.0
2024-12-19 13:40:00,8.8,8.82,8.8,8.81,603846.0,8.4561,8.4753,8.4561,8.4657,603846.0
2024-12-19 13:50:00,8.8,8.82,8.79,8.82,1252764.0,8.4561,8.4753,8.4465,8.4753,1252764.0
2024-12-19 14:00:00,8.82,8.84,8.79,8.8,767412.0,8.4753,8.4945,8.4465,8.4561,767412.0
2024-12-19 14:10:00,8.8,8.81,8.79,8.8,951295.0,8.4561,8.4657,8.4465,8.4561,951295.0
2024-12-19 14:20:00,8.8,8.81,8.79,8.79,732209.0,8.4561,8.4657,8.4465,8.4465,732209.0
2024-12-19 14:30:00,8.8,8.81,8.78,8.8,674457.0,8.4561,8.4657,8.4369,8.4561,674457.0
2024-12-19 14:40:00,8.79,8.8,8.78,8.79,449336.0,8.4465,8.4561,8.4369,8.4465,449336.0
2024-12-19 14:50:00,8.79,8.8,8.78,8.79,736596.0,8.4465,8.4561,8.4369,8.4465,736596.0
2024-12-19 15:00:00,8.78,8.79,8.77,8.79,619394.0,8.4369,8.4465,8.4273,8.4465,619394.0
2024-12-19 15:10:00,8.78,8.79,8.77,8.78,741486.0,8.4369,8.4465,8.4273,8.4369,741486.0
2024-12-19 15:20:00,8.77,8.79,8.77,8.78,637790.0,8.4273,8.4465,8.4273,8.4369,637790.0
2024-12-19 15:30:00,8.78,8.79,8.77,8.79,724567.0,8.4369,8.4465,8.4273,8.4465,724567.0
2024-12-19 15:40:00,8.79,8.8,8.78,8.79,1415247.0,8.4465,8.4561,8.4369,8.4465,1415247.0
2024-12-19 15:50:00,8.8,8.8,8.76,8.77,1733150.0,8.4561,8.4561,8.4177,8.4273,1733150.0
2024-12-20 09:30:00,8.78,8.83,8.76,8.82,718187.0,8.4369,8.4849,8.4177,8.4753,718187.0
2024-12-20 09:40:00,8.82,8.83,8.78,8.82,1137466.0,8.4753,8.4849,8.4369,8.4753,1137466.0
2024-12-20 09:50:00,8.83,8.85,8.82,8.84,840334.0,8.4849,8.5042,8.4753,8.4945,840334.0
2024-12-20 10:00:00,8.84,8.87,8.83,8.85,1463061.0,8.4945,8.5234,8.4849,8.5042,1463061.0
2024-12-20 10:10:00,8.86,8.91,8.85,8.89,1546092.0,8.5138,8.5618,8.5042,8.5426,1546092.0
2024-12-20 10:20:00,8.89,8.9,8.87,8.87,638889.0,8.5426,8.5522,8.5234,8.5234,638889.0
2024-12-20 10:30:00,8.88,8.9,8.86,8.86,900431.0,8.533,8.5522,8.5138,8.5138,900431.0
2024-12-20 10:40:00,8.87,8.87,8.85,8.85,419283.0,8.5234,8.5234,8.5042,8.5042,419283.0
2024-12-20 10:50:00,8.86,8.87,8.84,8.86,810246.0,8.5138,8.5234,8.4945,8.5138,810246.0
2024-12-20 11:00:00,8.87,8.87,8.83,8.84,718654.0,8.5234,8.5234,8.4849,8.4945,718654.0
2024-12-20 11:10:00,8.84,8.89,8.83,8.88,1119433.0,8.4945,8.5426,8.4849,8.533,1119433.0
2024-12-20 11:20:00,8.88,8.89,8.86,8.87,871123.0,8.533,8.5426,8.5138,8.5234,871123.0
2024-12-20 11:30:00,8.86,8.88,8.86,8.88,661843.0,8.5138,8.533,8.5138,8.533,661843.0
2024-12-20 11:40:00,8.88,8.89,8.87,8.88,670053.0,8.533,8.5426,8.5234,8.533,670053.0
2024-12-20 11:50:00,8.88,8.89,8.87,8.88,550099.0,8.533,8.5426,8.5234,8.533,550099.0
2024-12-20 12:00:00,8.88,8.9,8.87,8.88,458807.0,8.533,8.5522,8.5234,8.533,458807.0
2024-12-20 12:10:00,8.89,8.9,8.88,8.88,315684.0,8.5426,8.5522,8.533,8.533,315684.0
2024-12-20 12:20:00,8.88,8.9,8.88,8.88,267967.0,8.533,8.5522,8.533,8.533,267967.0
2024-12-20 12:30:00,8.88,8.91,8.87,8.91,501534.0,8.533,8.5618,8.5234,8.5618,501534.0
2024-12-20 12:40:00,8.91,8.91,8.89,8.89,253266.0,8.5618,8.5618,8.5426,8.5426,253266.0
2024-12-20 12:50:00,8.89,8.9,8.89,8.89,279252.0,8.5426,8.5522,8.5426,8.5426,279252.0
2024-12-20 13:00:00,8.89,8.9,8.88,8.89,779262.0,8.5426,8.5522,8.533,8.5426,779262.0
2024-12-20 13:10:00,8.89,8.9,8.85,8.88,2034191.0,8.5426,8.5522,8.5042,8.533,2034191.0
2024-12-20 13:20:00,8.88,8.93,8.87,8.92,805823.0,8.533,8.581,8.5234,8.5714,805823.0
2024-12-20 13:30:00,8.92,8.92,8.89,8.92,915264.0,8.5714,8.5714,8.5426,8.5714,915264.0
2024-12-20 13:40:00,8.92,8.94,8.91,8.92,785200.0,8.5714,8.5906,8.5618,8.5714,785200.0
2024-12-20 13:50:00,8.92,8.94,8.91,8.91,500008.0,8.5714,8.5906,8.5618,8.5618,500008.0
2024-12-20 14:00:00,8.92,8.92,8.9,8.92,191825.0,8.5714,8.5714,8.5522,8.5714,191825.0
2024-12-20 14:10:00,8.92,8.92,8.91,8.92,228079.0,8.5714,8.5714,8.5618,8.5714,228079.0
2024-12-20 14:20:00,8.92,8.94,8.91,8.94,502597.0,8.5714,8.5906,8.5618,8.5906,502597.0
2024-12-20 14:30:00,8.94,8.94,8.91,8.92,649740.0,8.5906,8.5906,8.5618,8.5714,649740.0
2024-12-20 14:40:00,8.91,8.93,8.91,8.93,393410.0,8.5618,8.581,8.5618,8.581,393410.0
2024-12-20 14:50:00,8.93,8.93,8.91,8.92,675625.0,8.581,8.581,8.5618,8.5714,675625.0
2024-12-20 15:00:00,8.91,8.93,8.91,8.93,426930.0,8.5618,8.581,8.5618,8.581,426930.0
2024-12-20 15:10:00,8.93,8.93,8.92,8.93,217407.0,8.581,8.581,8.5714,8.581,217407.0
2024-12-20 15:20:00,8.93,8.93,8.92,8.93,286577.0,8.581,8.581,8.5714,8.581,286577.0
2024-12-20 15:30:00,8.93,8.93,8.9,8.92,1094169.0,8.581,8.581,8.5522,8.5714,1094169.0
2024-12-20 15:40:00,8.92,8.92,8.86,8.87,743941.0,8.5714,8.5714,8.5138,8.5234,743941.0
2024-12-20 15:50:00,8.86,8.91,8.84,8.9,3392349.0,8.5138,8.5618,8.4945,8.5522,3392349.0
2024-12-23 09:30:00,8.9,8.92,8.88,8.88,995428.0,8.5522,8.5714,8.533,8.533,995428.0
2024-12-23 09:40:00,8.88,8.9,8.87,8.88,647919.0,8.533,8.5522,8.5234,8.533,647919.0
2024-12-23 09:50:00,8.87,8.89,8.86,8.88,785161.0,8.5234,8.5426,8.5138,8.533,785161.0
2024-12-23 10:00:00,8.87,8.89,8.83,8.84,994201.0,8.5234,8.5426,8.4849,8.4945,994201.0
2024-12-23 10:10:00,8.84,8.88,8.82,8.84,1040007.0,8.4945,8.533,8.4753,8.4945,1040007.0
2024-12-23 10:20:00,8.84,8.86,8.83,8.84,1223317.0,8.4945,8.5138,8.4849,8.4945,1223317.0
2024-12-23 10:30:00,8.84,8.88,8.83,8.85,1663814.0,8.4945,8.533,8.4849,8.5042,1663814.0
2024-12-23 10:40:00,8.85,8.85,8.83,8.84,304708.0,8.5042,8.5042,8.4849,8.4945,304708.0
2024-12-23 10:50:00,8.84,8.85,8.82,8.85,578139.0,8.4945,8.5042,8.4753,8.5042,578139.0
2024-12-23 11:00:00,8.85,8.85,8.83,8.84,541025.0,8.5042,8.5042,8.4849,8.4945,541025.0
2024-12-23 11:10:00,8.84,8.84,8.82,8.83,634643.0,8.4945,8.4945,8.4753,8.4849,634643.0
2024-12-23 11:20:00,8.84,8.86,8.83,8.86,867764.0,8.4945,8.5138,8.4849,8.5138,867764.0
2024-12-23 11:30:00,8.86,8.87,8.85,8.87,665392.0,8.5138,8.5234,8.5042,8.5234,665392.0
2024-12-23 11:40:00,8.86,8.87,8.84,8.87,462552.0,8.5138,8.5234,8.4945,8.5234,462552.0
2024-12-23 11:50:00,8.87,8.88,8.86,8.87,488200.0,8.5234,8.533,8.5138,8.5234,488200.0
2024-12-23 12:00:00,8.88,8.88,8.86,8.87,436196.0,8.533,8.533,8.5138,8.5234,436196.0
2024-12-23 12:10:00,8.86,8.87,8.85,8.87,401780.0,8.5138,8.5234,8.5042,8.5234,401780.0
2024-12-23 12:20:00,8.87,8.87,8.85,8.86,369888.0,8.5234,8.5234,8.5042,8.5138,369888.0
2024-12-23 12:30:00,8.86,8.87,8.85,8.86,216417.0,8.5138,8.5234,8.5042,8.5138,216417.0
2024-12-23 12:40:00,8.86,8.86,8.85,8.86,141289.0,8.5138,8.5138,8.5042,8.5138,141289.0
2024-12-23 12:50:00,8.86,8.88,8.84,8.88,442136.0,8.5138,8.533,8.4945,8.533,442136.0
2024-12-23 13:00:00,8.88,8.88,8.87,8.87,459176.0,8.533,8.533,8.5234,8.5234,459176.0
2024-12-23 13:10:00,8.87,8.89,8.87,8.88,318395.0,8.5234,8.5426,8.5234,8.533,318395.0
2024-12-23 13:20:00,8.88,8.9,8.88,8.88,558389.0,8.533,8.5522,8.533,8.533,558389.0
2024-12-23 13:30:00,8.88,8.9,8.88,8.89,565314.0,8.533,8.5522,8.533,8.5426,565314.0
2024-12-23 13:40:00,8.89,8.91,8.88,8.91,653568.0,8.5426,8.5618,8.533,8.5618,653568.0
2024-12-23 13:50:00,8.9,8.91,8.89,8.91,561132.0,8.5522,8.5618,8.5426,8.5618,561132.0
2024-12-23 14:00:00,8.9,8.91,8.89,8.89,230364.0,8.5522,8.5618,8.5426,8.5426,230364.0
2024-12-23 14:10:00,8.89,8.91,8.89,8.91,279444.0,8.5426,8.5618,8.5426,8.5618,279444.0
2024-12-23 14:20:00,8.91,8.91,8.9,8.91,256300.0,8.5618,8.5618,8.5522,8.5618,256300.0
2024-12-23 14:30:00,8.91,8.91,8.89,8.89,303618.0,8.5618,8.5618,8.5426,8.5426,303618.0
2024-12-23 14:40:00,8.89,8.91,8.89,8.9,366758.0,8.5426,8.5618,8.5426,8.5522,366758.0
2024-12-23 14:50:00,8.9,8.92,8.9,8.92,559534.0,8.5522,8.5714,8.5522,8.5714,559534.0
2024-12-23 15:00:00,8.92,8.93,8.91,8.92,535563.0,8.5714,8.581,8.5618,8.5714,535563.0
2024-12-23 15:10:00,8.92,8.93,8.91,8.92,814581.0,8.5714,8.581,8.5618,8.5714,814581.0
2024-12-23 15:20:00,8.93,8.93,8.91,8.92,648941.0,8.581,8.581,8.5618,8.5714,648941.0
2024-12-23 15:30:00,8.92,8.93,8.91,8.91,789931.0,8.5714,8.581,8.5618,8.5618,789931.0
2024-12-23 15:40:00,8.91,8.92,8.91,8.92,1169025.0,8.5618,8.5714,8.5618,8.5714,1169025.0
2024-12-23 15:50:00,8.92,8.95,8.91,8.95,4040806.0,8.5714,8.6002,8.5618,8.6002,4040806.0
2024-12-24 09:30:00,8.96,8.97,8.89,8.89,417026.0,8.6099,8.6195,8.5426,8.5426,417026.0
2024-12-24 09:40:00,8.89,8.95,8.89,8.95,453232.0,8.5426,8.6002,8.5426,8.6002,453232.0
2024-12-24 09:50:00,8.95,8.96,8.94,8.95,273280.0,8.6002,8.6099,8.5906,8.6002,273280.0
2024-12-24 10:00:00,8.95,8.97,8.94,8.95,475231.0,8.6002,8.6195,8.5906,8.6002,475231.0
2024-12-24 10:10:00,8.96,8.96,8.95,8.96,252362.0,8.6099,8.6099,8.6002,8.6099,252362.0
2024-12-24 10:20:00,8.96,8.96,8.95,8.96,235767.0,8.6099,8.6099,8.6002,8.6099,235767.0
2024-12-24 10:30:00,8.96,8.96,8.95,8.96,215969.0,8.6099,8.6099,8.6002,8.6099,215969.0
2024-12-24 10:40:00,8.96,8.96,8.94,8.96,500499.0,8.6099,8.6099,8.5906,8.6099,500499.0
2024-12-24 10:50:00,8.96,8.96,8.94,8.96,237975.0,8.6099,8.6099,8.5906,8.6099,237975.0
2024-12-24 11:00:00,8.96,8.96,8.95,8.96,264228.0,8.6099,8.6099,8.6002,8.6099,264228.0
2024-12-24 11:10:00,8.96,8.96,8.94,8.96,219387.0,8.6099,8.6099,8.5906,8.6099,219387.0
2024-12-24 11:20:00,8.95,8.96,8.94,8.95,172086.0,8.6002,8.6099,8.5906,8.6002,172086.0
2024-12-24 11:30:00,8.95,8.96,8.94,8.95,122127.0,8.6002,8.6099,8.5906,8.6002,122127.0
2024-12-24 11:40:00,8.95,8.96,8.95,8.95,56946.0,8.6002,8.6099,8.6002,8.6002,56946.0
2024-12-24 11:50:00,8.96,8.96,8.95,8.96,186191.0,8.6099,8.6099,8.6002,8.6099,186191.0
2024-12-24 12:00:00,8.96,8.96,8.95,8.95,201247.0,8.6099,8.6099,8.6002,8.6002,201247.0
2024-12-24 12:10:00,8.96,8.96,8.95,8.96,93616.0,8.6099,8.6099,8.6002,8.6099,93616.0
2024-12-24 12:20:00,8.96,8.96,8.95,8.96,115114.0,8.6099,8.6099,8.6002,8.6099,115114.0
2024-12-24 12:30:00,8.96,8.96,8.95,8.95,184733.0,8.6099,8.6099,8.6002,8.6002,184733.0
2024-12-24 12:40:00,8.96,8.96,8.95,8.96,243730.0,8.6099,8.6099,8.6002,8.6099,243730.0
2024-12-24 12:50:00,8.96,8.97,8.94,8.96,1213673.0,8.6099,8.6195,8.5906,8.6099,1213673.0
2024-12-26 09:30:00,8.84,8.86,8.81,8.83,953729.0,8.4945,8.5138,8.4657,8.4849,953729.0
2024-12-26 09:40:00,8.83,8.92,8.82,8.9,790318.0,8.4849,8.5714,8.4753,8.5522,790318.0
2024-12-26 09:50:00,8.91,8.95,8.91,8.95,756595.0,8.5618,8.6002,8.5618,8.6002,756595.0
2024-12-26 10:00:00,8.94,8.96,8.92,8.95,639104.0,8.5906,8.6099,8.5714,8.6002,639104.0
2024-12-26 10:10:00,8.95,8.96,8.94,8.96,415685.0,8.6002,8.6099,8.5906,8.6099,415685.0
2024-12-26 10:20:00,8.95,8.96,8.94,8.95,356498.0,8.6002,8.6099,8.5906,8.6002,356498.0
2024-12-26 10:30:00,8.95,8.95,8.94,8.94,301135.0,8.6002,8.6002,8.5906,8.5906,301135.0
2024-12-26 10:40:00,8.95,8.99,8.94,8.97,917127.0,8.6002,8.6387,8.5906,8.6195,917127.0
2024-12-26 10:50:00,8.97,8.98,8.97,8.97,332554.0,8.6195,8.6291,8.6195,8.6195,332554.0
2024-12-26 11:00:00,8.98,8.99,8.97,8.97,449643.0,8.6291,8.6387,8.6195,8.6195,449643.0
2024-12-26 11:10:00,8.98,8.99,8.97,8.99,704612.0,8.6291,8.6387,8.6195,8.6387,704612.0
2024-12-26 11:20:00,8.99,9.02,8.98,9.0,739065.0,8.6387,8.6675,8.6291,8.6483,739065.0
2024-12-26 11:30:00,9.01,9.01,8.98,8.99,264184.0,8.6579,8.6579,8.6291,8.6387,264184.0
2024-12-26 11:40:00,8.99,9.01,8.98,9.0,755083.0,8.6387,8.6579,8.6291,8.6483,755083.0
2024-12-26 11:50:00,9.0,9.0,8.98,8.99,502698.0,8.6483,8.6483,8.6291,8.6387,502698.0
2024-12-26 12:00:00,8.98,8.99,8.97,8.97,300000.0,8.6291,8.6387,8.6195,8.6195,300000.0
2024-12-26 12:10:00,8.97,8.99,8.96,8.96,849066.0,8.6195,8.6387,8.6099,8.6099,849066.0
2024-12-26 12:20:00,8.96,8.98,8.95,8.97,617846.0,8.6099,8.6291,8.6002,8.6195,617846.0
2024-12-26 12:30:00,8.97,8.98,8.95,8.95,390850.0,8.6195,8.6291,8.6002,8.6002,390850.0
2024-12-26 12:40:00,8.95,8.96,8.94,8.95,451075.0,8.6002,8.6099,8.5906,8.6002,451075.0
2024-12-26 12:50:00,8.94,8.96,8.94,8.96,117254.0,8.5906,8.6099,8.5906,8.6099,117254.0
2024-12-26 13:00:00,8.95,8.96,8.94,8.94,264255.0,8.6002,8.6099,8.5906,8.5906,264255.0
2024-12-26 13:10:00,8.94,8.96,8.94,8.96,444957.0,8.5906,8.6099,8.5906,8.6099,444957.0
2024-12-26 13:20:00,8.96,8.96,8.93,8.94,425164.0,8.6099,8.6099,8.581,8.5906,425164.0
2024-12-26 13:30:00,8.94,8.94,8.93,8.94,77789.0,8.5906,8.5906,8.581,8.5906,77789.0
2024-12-26 13:40:00,8.94,8.94,8.92,8.94,349664.0,8.5906,8.5906,8.5714,8.5906,349664.0
2024-12-26 13:50:00,8.94,8.94,8.93,8.94,164044.0,8.5906,8.5906,8.581,8.5906,164044.0
2024-12-26 14:00:00,8.94,8.94,8.92,8.92,364807.0,8.5906,8.5906,8.5714,8.5714,364807.0
2024-12-26 14:10:00,8.92,8.93,8.91,8.92,437046.0,8.5714,8.581,8.5618,8.5714,437046.0
2024-12-26 14:20:00,8.92,8.95,8.91,8.94,469235.0,8.5714,8.6002,8.5618,8.5906,469235.0
2024-12-26 14:30:00,8.95,8.95,8.93,8.93,294354.0,8.6002,8.6002,8.581,8.581,294354.0
2024-12-26 14:40:00,8.93,8.95,8.93,8.94,411785.0,8.581,8.6002,8.581,8.5906,411785.0
2024-12-26 14:50:00,8.94,8.95,8.93,8.94,474140.0,8.5906,8.6002,8.581,8.5906,474140.0
2024-12-26 15:00:00,8.94,8.94,8.92,8.93,294745.0,8.5906,8.5906,8.5714,8.581,294745.0
2024-12-26 15:10:00,8.93,8.94,8.92,8.92,332284.0,8.581,8.5906,8.5714,8.5714,332284.0
2024-12-26 15:20:00,8.93,8.95,8.92,8.95,597718.0,8.581,8.6002,8.5714,8.6002,597718.0
2024-12-26 15:30:00,8.94,8.95,8.92,8.93,431491.0,8.5906,8.6002,8.5714,8.581,431491.0
2024-12-26 15:40:00,8.93,8.95,8.92,8.93,1227249.0,8.581,8.6002,8.5714,8.581,1227249.0
2024-12-26 15:50:00,8.94,8.97,8.93,8.96,1706278.0,8.5906,8.6195,8.581,8.6099,1706278.0
2024-12-27 09:30:00,8.82,8.89,8.81,8.89,1280922.0,8.4753,8.5426,8.4657,8.5426,1280922.0
2024-12-27 09:40:00,8.89,8.93,8.88,8.91,1186341.0,8.5426,8.581,8.533,8.5618,1186341.0
2024-12-27 09:50:00,8.91,8.92,8.86,8.87,370571.0,8.5618,8.5714,8.5138,8.5234,370571.0
2024-12-27 10:00:00,8.87,8.88,8.84,8.85,790148.0,8.5234,8.533,8.4945,8.5042,790148.0
2024-12-27 10:10:00,8.85,8.86,8.83,8.83,534828.0,8.5042,8.5138,8.4849,8.4849,534828.0
2024-12-27 10:20:00,8.83,8.86,8.83,8.84,415021.0,8.4849,8.5138,8.4849,8.4945,415021.0
2024-12-27 10:30:00,8.84,8.89,8.84,8.88,918951.0,8.4945,8.5426,8.4945,8.533,918951.0
2024-12-27 10:40:00,8.88,8.92,8.87,8.89,598751.0,8.533,8.5714,8.5234,8.5426,598751.0
2024-12-27 10:50:00,8.9,8.9,8.88,8.89,650701.0,8.5522,8.5522,8.533,8.5426,650701.0
2024-12-27 11:00:00,8.89,8.9,8.88,8.88,441940.0,8.5426,8.5522,8.533,8.533,441940.0
2024-12-27 11:10:00,8.88,8.9,8.87,8.89,469591.0,8.533,8.5522,8.5234,8.5426,469591.0
2024-12-27 11:20:00,8.89,8.89,8.87,8.87,411344.0,8.5426,8.5426,8.5234,8.5234,411344.0
2024-12-27 11:30:00,8.87,8.9,8.86,8.89,507894.0,8.5234,8.5522,8.5138,8.5426,507894.0
2024-12-27 11:40:00,8.9,8.9,8.89,8.89,345825.0,8.5522,8.5522,8.5426,8.5426,345825.0
2024-12-27 11:50:00,8.89,8.9,8.87,8.87,406365.0,8.5426,8.5522,8.5234,8.5234,406365.0
2024-12-27 12:00:00,8.88,8.89,8.86,8.87,396105.0,8.533,8.5426,8.5138,8.5234,396105.0
2024-12-27 12:10:00,8.88,8.88,8.86,8.87,300664.0,8.533,8.533,8.5138,8.5234,300664.0
2024-12-27 12:20:00,8.86,8.88,8.86,8.88,361823.0,8.5138,8.533,8.5138,8.533,361823.0
2024-12-27 12:30:00,8.87,8.88,8.86,8.87,228210.0,8.5234,8.533,8.5138,8.5234,228210.0
2024-12-27 12:40:00,8.87,8.87,8.86,8.87,301111.0,8.5234,8.5234,8.5138,8.5234,301111.0
2024-12-27 12:50:00,8.86,8.88,8.86,8.88,303259.0,8.5138,8.533,8.5138,8.533,303259.0
2024-12-27 13:00:00,8.88,8.92,8.87,8.91,1160721.0,8.533,8.5714,8.5234,8.5618,1160721.0
2024-12-27 13:10:00,8.91,8.91,8.9,8.91,473393.0,8.5618,8.5618,8.5522,8.5618,473393.0
2024-12-27 13:20:00,8.91,8.91,8.9,8.91,653222.0,8.5618,8.5618,8.5522,8.5618,653222.0
2024-12-27 13:30:00,8.91,8.91,8.9,8.91,347673.0,8.5618,8.5618,8.5522,8.5618,347673.0
2024-12-27 13:40:00,8.91,8.91,8.9,8.91,637830.0,8.5618,8.5618,8.5522,8.5618,637830.0
2024-12-27 13:50:00,8.9,8.91,8.9,8.9,386986.0,8.5522,8.5618,8.5522,8.5522,386986.0
2024-12-27 14:00:00,8.9,8.91,8.9,8.91,1160766.0,8.5522,8.5618,8.5522,8.5618,1160766.0
2024-12-27 14:10:00,8.9,8.92,8.9,8.92,455205.0,8.5522,8.5714,8.5522,8.5714,455205.0
2024-12-27 14:20:00,8.91,8.92,8.9,8.91,287652.0,8.5618,8.5714,8.5522,8.5618,287652.0
2024-12-27 14:30:00,8.91,8.91,8.9,8.9,215737.0,8.5618,8.5618,8.5522,8.5522,215737.0
2024-12-27 14:40:00,8.91,8.91,8.9,8.91,322948.0,8.5618,8.5618,8.5522,8.5618,322948.0
2024-12-27 14:50:00,8.91,8.92,8.9,8.91,607868.0,8.5618,8.5714,8.5522,8.5618,607868.0
2024-12-27 15:00:00,8.92,8.92,8.9,8.91,387190.0,8.5714,8.5714,8.5522,8.5618,387190.0
2024-12-27 15:10:00,8.91,8.91,8.9,8.9,368314.0,8.5618,8.5618,8.5522,8.5522,368314.0
2024-12-27 15:20:00,8.9,8.91,8.9,8.9,260656.0,8.5522,8.5618,8.5522,8.5522,260656.0
2024-12-27 15:30:00,8.9,8.91,8.87,8.88,773764.0,8.5522,8.5618,8.5234,8.533,773764.0
2024-12-27 15:40:00,8.88,8.91,8.88,8.91,788845.0,8.533,8.5618,8.533,8.5618,788845.0
2024-12-27 15:50:00,8.91,8.92,8.9,8.92,1793819.0,8.5618,8.5714,8.5522,8.5714,1793819.0
2024-12-30 09:30:00,8.91,8.93,8.86,8.88,1102709.0,8.5618,8.581,8.5138,8.533,1102709.0
2024-12-30 09:40:00,8.88,8.94,8.88,8.92,760851.0,8.533,8.5906,8.533,8.5714,760851.0
2024-12-30 09:50:00,8.92,8.93,8.91,8.92,268918.0,8.5714,8.581,8.5618,8.5714,268918.0
2024-12-30 10:00:00,8.92,8.93,8.91,8.91,411896.0,8.5714,8.581,8.5618,8.5618,411896.0
2024-12-30 10:10:00,8.92,8.92,8.9,8.92,526799.0,8.5714,8.5714,8.5522,8.5714,526799.0
2024-12-30 10:20:00,8.92,8.93,8.9,8.91,460893.0,8.5714,8.581,8.5522,8.5618,460893.0
2024-12-30 10:30:00,8.9,8.91,8.86,8.87,718513.0,8.5522,8.5618,8.5138,8.5234,718513.0
2024-12-30 10:40:00,8.87,8.87,8.84,8.85,330053.0,8.5234,8.5234,8.4945,8.5042,330053.0
2024-12-30 10:50:00,8.85,8.85,8.81,8.82,680376.0,8.5042,8.5042,8.4657,8.4753,680376.0
2024-12-30 11:00:00,8.81,8.87,8.8,8.84,2500426.0,8.4657,8.5234,8.4561,8.4945,2500426.0
2024-12-30 11:10:00,8.84,8.84,8.82,8.84,411742.0,8.4945,8.4945,8.4753,8.4945,411742.0
2024-12-30 11:20:00,8.84,8.85,8.83,8.85,502753.0,8.4945,8.5042,8.4849,8.5042,502753.0
2024-12-30 11:30:00,8.85,8.85,8.84,8.85,312747.0,8.5042,8.5042,8.4945,8.5042,312747.0
2024-12-30 11:40:00,8.85,8.85,8.81,8.82,603082.0,8.5042,8.5042,8.4657,8.4753,603082.0
2024-12-30 11:50:00,8.82,8.89,8.81,8.86,1098016.0,8.4753,8.5426,8.4657,8.5138,1098016.0
2024-12-30 12:00:00,8.86,8.88,8.85,8.88,733014.0,8.5138,8.533,8.5042,8.533,733014.0
2024-12-30 12:10:00,8.88,8.9,8.87,8.89,338883.0,8.533,8.5522,8.5234,8.5426,338883.0
2024-12-30 12:20:00,8.88,8.89,8.87,8.89,431068.0,8.533,8.5426,8.5234,8.5426,431068.0
2024-12-30 12:30:00,8.89,8.89,8.87,8.87,725064.0,8.5426,8.5426,8.5234,8.5234,725064.0
2024-12-30 12:40:00,8.88,8.9,8.87,8.88,804561.0,8.533,8.5522,8.5234,8.533,804561.0
2024-12-30 12:50:00,8.88,8.89,8.88,8.88,115487.0,8.533,8.5426,8.533,8.533,115487.0
2024-12-30 13:00:00,8.88,8.9,8.88,8.89,415303.0,8.533,8.5522,8.533,8.5426,415303.0
2024-12-30 13:10:00,8.89,8.9,8.87,8.88,282107.0,8.5426,8.5522,8.5234,8.533,282107.0
2024-12-30 13:20:00,8.88,8.89,8.88,8.88,120403.0,8.533,8.5426,8.533,8.533,120403.0
2024-12-30 13:30:00,8.88,8.89,8.88,8.89,182367.0,8.533,8.5426,8.533,8.5426,182367.0
2024-12-30 13:40:00,8.89,8.89,8.87,8.88,130174.0,8.5426,8.5426,8.5234,8.533,130174.0
2024-12-30 13:50:00,8.88,8.89,8.87,8.89,259361.0,8.533,8.5426,8.5234,8.5426,259361.0
2024-12-30 14:00:00,8.88,8.89,8.87,8.88,238198.0,8.533,8.5426,8.5234,8.533,238198.0
2024-12-30 14:10:00,8.87,8.89,8.87,8.88,233245.0,8.5234,8.5426,8.5234,8.533,233245.0
2024-12-30 14:20:00,8.88,8.88,8.86,8.87,315134.0,8.533,8.533,8.5138,8.5234,315134.0
2024-12-30 14:30:00,8.86,8.88,8.86,8.87,372322.0,8.5138,8.533,8.5138,8.5234,372322.0
2024-12-30 14:40:00,8.87,8.88,8.86,8.87,247086.0,8.5234,8.533,8.5138,8.5234,247086.0
2024-12-30 14:50:00,8.88,8.88,8.87,8.88,134916.0,8.533,8.533,8.5234,8.533,134916.0
2024-12-30 15:00:00,8.88,8.88,8.87,8.88,90816.0,8.533,8.533,8.5234,8.533,90816.0
2024-12-30 15:10:00,8.88,8.88,8.87,8.88,149001.0,8.533,8.533,8.5234,8.533,149001.0
2024-12-30 15:20:00,8.87,8.89,8.87,8.88,369373.0,8.5234,8.5426,8.5234,8.533,369373.0
2024-12-30 15:30:00,8.88,8.88,8.86,8.87,306649.0,8.533,8.533,8.5138,8.5234,306649.0
2024-12-30 15:40:00,8.87,8.89,8.86,8.88,718403.0,8.5234,8.5426,8.5138,8.533,718403.0
2024-12-30 15:50:00,8.88,8.89,8.85,8.85,1623982.0,8.533,8.5426,8.5042,8.5042,1623982.0
2024-12-31 09:30:00,8.86,8.94,8.84,8.93,586180.0,8.5138,8.5906,8.4945,8.581,586180.0
2024-12-31 09:40:00,8.93,8.93,8.89,8.89,493183.0,8.581,8.581,8.5426,8.5426,493183.0
2024-12-31 09:50:00,8.89,8.92,8.89,8.92,365262.0,8.5426,8.5714,8.5426,8.5714,365262.0
2024-12-31 10:00:00,8.91,8.92,8.9,8.92,365406.0,8.5618,8.5714,8.5522,8.5714,365406.0
2024-12-31 10:10:00,8.92,8.93,8.91,8.93,325848.0,8.5714,8.581,8.5618,8.581,325848.0
2024-12-31 10:20:00,8.93,8.93,8.92,8.93,93573.0,8.581,8.581,8.5714,8.581,93573.0
2024-12-31 10:30:00,8.92,8.93,8.91,8.92,271838.0,8.5714,8.581,8.5618,8.5714,271838.0
2024-12-31 10:40:00,8.92,8.92,8.9,8.9,422512.0,8.5714,8.5714,8.5522,8.5522,422512.0
2024-12-31 10:50:00,8.9,8.92,8.9,8.9,326451.0,8.5522,8.5714,8.5522,8.5522,326451.0
2024-12-31 11:00:00,8.91,8.92,8.9,8.92,222589.0,8.5618,8.5714,8.5522,8.5714,222589.0
2024-12-31 11:10:00,8.91,8.92,8.91,8.91,88965.0,8.5618,8.5714,8.5618,8.5618,88965.0
2024-12-31 11:20:00,8.92,8.92,8.89,8.89,190980.0,8.5714,8.5714,8.5426,8.5426,190980.0
2024-12-31 11:30:00,8.89,8.9,8.88,8.89,339579.0,8.5426,8.5522,8.533,8.5426,339579.0
2024-12-31 11:40:00,8.9,8.9,8.89,8.9,106283.0,8.5522,8.5522,8.5426,8.5522,106283.0
2024-12-31 11:50:00,8.89,8.9,8.89,8.89,30900.0,8.5426,8.5522,8.5426,8.5426,30900.0
2024-12-31 12:00:00,8.89,8.9,8.87,8.87,257831.0,8.5426,8.5522,8.5234,8.5234,257831.0
2024-12-31 12:10:00,8.88,8.88,8.85,8.86,220160.0,8.533,8.533,8.5042,8.5138,220160.0
2024-12-31 12:20:00,8.87,8.87,8.85,8.86,370654.0,8.5234,8.5234,8.5042,8.5138,370654.0
2024-12-31 12:30:00,8.86,8.86,8.85,8.85,80724.0,8.5138,8.5138,8.5042,8.5042,80724.0
2024-12-31 12:40:00,8.86,8.88,8.85,8.87,203093.0,8.5138,8.533,8.5042,8.5234,203093.0
2024-12-31 12:50:00,8.87,8.88,8.86,8.87,250263.0,8.5234,8.533,8.5138,8.5234,250263.0
2024-12-31 13:00:00,8.87,8.87,8.85,8.87,289718.0,8.5234,8.5234,8.5042,8.5234,289718.0
2024-12-31 13:10:00,8.87,8.87,8.86,8.87,98489.0,8.5234,8.5234,8.5138,8.5234,98489.0
2024-12-31 13:20:00,8.87,8.87,8.85,8.86,112770.0,8.5234,8.5234,8.5042,8.5138,112770.0
2024-12-31 13:30:00,8.85,8.87,8.85,8.87,175353.0,8.5042,8.5234,8.5042,8.5234,175353.0
2024-12-31 13:40:00,8.86,8.87,8.86,8.87,115147.0,8.5138,8.5234,8.5138,8.5234,115147.0
2024-12-31 13:50:00,8.86,8.87,8.86,8.87,141202.0,8.5138,8.5234,8.5138,8.5234,141202.0
2024-12-31 14:00:00,8.87,8.87,8.86,8.87,195797.0,8.5234,8.5234,8.5138,8.5234,195797.0
2024-12-31 14:10:00,8.87,8.88,8.86,8.86,147818.0,8.5234,8.533,8.5138,8.5138,147818.0
2024-12-31 14:20:00,8.87,8.88,8.86,8.87,165603.0,8.5234,8.533,8.5138,8.5234,165603.0
2024-12-31 14:30:00,8.88,8.88,8.86,8.87,140552.0,8.533,8.533,8.5138,8.5234,140552.0
2024-12-31 14:40:00,8.87,8.88,8.86,8.88,155029.0,8.5234,8.533,8.5138,8.533,155029.0
2024-12-31 14:50:00,8.87,8.88,8.87,8.88,189228.0,8.5234,8.533,8.5234,8.533,189228.0
2024-12-31 15:00:00,8.87,8.88,8.87,8.88,118156.0,8.5234,8.533,8.5234,8.533,118156.0
2024-12-31 15:10:00,8.88,8.89,8.87,8.88,258671.0,8.533,8.5426,8.5234,8.533,258671.0
2024-12-31 15:20:00,8.88,8.89,8.88,8.88,164814.0,8.533,8.5426,8.533,8.533,164814.0
2024-12-31 15:30:00,8.88,8.89,8.87,8.88,335070.0,8.533,8.5426,8.5234,8.533,335070.0
2024-12-31 15:40:00,8.88,8.88,8.86,8.88,260836.0,8.533,8.533,8.5138,8.533,260836.0
2024-12-31 15:50:00,8.87,8.88,8.85,8.88,2029013.0,8.5234,8.533,8.5042,8.533,2029013.0
2025-01-02 09:30:00,8.8,8.89,8.78,8.88,1505793.0,8.4561,8.5426,8.4369,8.533,1505793.0
2025-01-02 09:40:00,8.88,8.96,8.88,8.93,835450.0,8.533,8.6099,8.533,8.581,835450.0
2025-01-02 09:50:00,8.93,8.94,8.89,8.91,815286.0,8.581,8.5906,8.5426,8.5618,815286.0
2025-01-02 10:00:00,8.91,8.92,8.87,8.88,616167.0,8.5618,8.5714,8.5234,8.533,616167.0
2025-01-02 10:10:00,8.88,8.88,8.84,8.85,580656.0,8.533,8.533,8.4945,8.5042,580656.0
2025-01-02 10:20:00,8.85,8.86,8.83,8.86,671421.0,8.5042,8.5138,8.4849,8.5138,671421.0
2025-01-02 10:30:00,8.86,8.86,8.83,8.84,859069.0,8.5138,8.5138,8.4849,8.4945,859069.0
2025-01-02 10:40:00,8.84,8.86,8.83,8.86,594281.0,8.4945,8.5138,8.4849,8.5138,594281.0
2025-01-02 10:50:00,8.86,8.9,8.85,8.88,501324.0,8.5138,8.5522,8.5042,8.533,501324.0
2025-01-02 11:00:00,8.88,8.89,8.86,8.88,296501.0,8.533,8.5426,8.5138,8.533,296501.0
2025-01-02 11:10:00,8.88,8.9,8.87,8.89,242604.0,8.533,8.5522,8.5234,8.5426,242604.0
2025-01-02 11:20:00,8.89,8.92,8.89,8.9,333167.0,8.5426,8.5714,8.5426,8.5522,333167.0
2025-01-02 11:30:00,8.91,8.93,8.89,8.92,523665.0,8.5618,8.581,8.5426,8.5714,523665.0
2025-01-02 11:40:00,8.92,8.93,8.91,8.92,572335.0,8.5714,8.581,8.5618,8.5714,572335.0
2025-01-02 11:50:00,8.91,8.92,8.9,8.92,415657.0,8.5618,8.5714,8.5522,8.5714,415657.0
2025-01-02 12:00:00,8.92,8.92,8.9,8.91,279740.0,8.5714,8.5714,8.5522,8.5618,279740.0
2025-01-02 12:10:00,8.91,8.92,8.9,8.92,344415.0,8.5618,8.5714,8.5522,8.5714,344415.0
2025-01-02 12:20:00,8.91,8.92,8.89,8.9,405109.0,8.5618,8.5714,8.5426,8.5522,405109.0
2025-01-02 12:30:00,8.89,8.9,8.87,8.88,310075.0,8.5426,8.5522,8.5234,8.533,310075.0
2025-01-02 12:40:00,8.88,8.89,8.86,8.87,404576.0,8.533,8.5426,8.5138,8.5234,404576.0
2025-01-02 12:50:00,8.87,8.89,8.86,8.89,356151.0,8.5234,8.5426,8.5138,8.5426,356151.0
2025-01-02 13:00:00,8.88,8.89,8.87,8.88,284623.0,8.533,8.5426,8.5234,8.533,284623.0
2025-01-02 13:10:00,8.88,8.89,8.87,8.88,385909.0,8.533,8.5426,8.5234,8.533,385909.0
2025-01-02 13:20:00,8.88,8.89,8.87,8.88,161530.0,8.533,8.5426,8.5234,8.533,161530.0
2025-01-02 13:30:00,8.87,8.89,8.86,8.88,611174.0,8.5234,8.5426,8.5138,8.533,611174.0
2025-01-02 13:40:00,8.87,8.9,8.87,8.89,339150.0,8.5234,8.5522,8.5234,8.5426,339150.0
2025-01-02 13:50:00,8.89,8.9,8.88,8.89,320835.0,8.5426,8.5522,8.533,8.5426,320835.0
2025-01-02 14:00:00,8.89,8.9,8.88,8.88,321673.0,8.5426,8.5522,8.533,8.533,321673.0
2025-01-02 14:10:00,8.88,8.89,8.85,8.85,359684.0,8.533,8.5426,8.5042,8.5042,359684.0
2025-01-02 14:20:00,8.86,8.88,8.85,8.87,455752.0,8.5138,8.533,8.5042,8.5234,455752.0
2025-01-02 14:30:00,8.88,8.89,8.86,8.88,385567.0,8.533,8.5426,8.5138,8.533,385567.0
2025-01-02 14:40:00,8.88,8.88,8.85,8.87,523720.0,8.533,8.533,8.5042,8.5234,523720.0
2025-01-02 14:50:00,8.88,8.88,8.86,8.87,287523.0,8.533,8.533,8.5138,8.5234,287523.0
2025-01-02 15:00:00,8.87,8.88,8.86,8.87,946951.0,8.5234,8.533,8.5138,8.5234,946951.0
2025-01-02 15:10:00,8.87,8.89,8.86,8.88,351737.0,8.5234,8.5426,8.5138,8.533,351737.0
2025-01-02 15:20:00,8.88,8.9,8.88,8.88,349746.0,8.533,8.5522,8.533,8.533,349746.0
2025-01-02 15:30:00,8.88,8.9,8.87,8.88,508930.0,8.533,8.5522,8.5234,8.533,508930.0
2025-01-02 15:40:00,8.88,8.89,8.87,8.88,508317.0,8.533,8.5426,8.5234,8.533,508317.0
2025-01-02 15:50:00,8.88,8.89,8.88,8.88,629184.0,8.533,8.5426,8.533,8.533,629184.0
2025-01-03 09:30:00,8.79,8.81,8.73,8.75,1352054.0,8.4465,8.4657,8.3888,8.4081,1352054.0
2025-01-03 09:40:00,8.74,8.75,8.72,8.74,879367.0,8.3985,8.4081,8.3792,8.3985,879367.0
2025-01-03 09:50:00,8.74,8.74,8.71,8.72,301722.0,8.3985,8.3985,8.3696,8.3792,301722.0
2025-01-03 10:00:00,8.71,8.72,8.69,8.7,896108.0,8.3696,8.3792,8.3504,8.36,896108.0
2025-01-03 10:10:00,8.69,8.7,8.66,8.67,947330.0,8.3504,8.36,8.3216,8.3312,947330.0
2025-01-03 10:20:00,8.67,8.69,8.66,8.69,564467.0,8.3312,8.3504,8.3216,8.3504,564467.0
2025-01-03 10:30:00,8.69,8.69,8.68,8.69,251483.0,8.3504,8.3504,8.3408,8.3504,251483.0
2025-01-03 10:40:00,8.69,8.7,8.67,8.68,382515.0,8.3504,8.36,8.3312,8.3408,382515.0
2025-01-03 10:50:00,8.68,8.68,8.67,8.68,731831.0,8.3408,8.3408,8.3312,8.3408,731831.0
2025-01-03 11:00:00,8.68,8.68,8.66,8.66,235331.0,8.3408,8.3408,8.3216,8.3216,235331.0
2025-01-03 11:10:00,8.67,8.67,8.65,8.66,394283.0,8.3312,8.3312,8.312,8.3216,394283.0
2025-01-03 11:20:00,8.66,8.68,8.64,8.67,1112735.0,8.3216,8.3408,8.3024,8.3312,1112735.0
2025-01-03 11:30:00,8.67,8.67,8.65,8.66,370943.0,8.3312,8.3312,8.312,8.3216,370943.0
2025-01-03 11:40:00,8.66,8.66,8.62,8.64,1251570.0,8.3216,8.3216,8.2831,8.3024,1251570.0
2025-01-03 11:50:00,8.64,8.65,8.64,8.64,428996.0,8.3024,8.312,8.3024,8.3024,428996.0
2025-01-03 12:00:00,8.64,8.68,8.63,8.67,1059434.0,8.3024,8.3408,8.2928,8.3312,1059434.0
2025-01-03 12:10:00,8.68,8.68,8.66,8.67,683257.0,8.3408,8.3408,8.3216,8.3312,683257.0
2025-01-03 12:20:00,8.68,8.68,8.66,8.67,492252.0,8.3408,8.3408,8.3216,8.3312,492252.0
2025-01-03 12:30:00,8.68,8.68,8.65,8.66,466565.0,8.3408,8.3408,8.312,8.3216,466565.0
2025-01-03 12:40:00,8.66,8.66,8.64,8.65,1010284.0,8.3216,8.3216,8.3024,8.312,1010284.0
2025-01-03 12:50:00,8.65,8.65,8.63,8.64,413852.0,8.312,8.312,8.2928,8.3024,413852.0
2025-01-03 13:00:00,8.64,8.65,8.63,8.63,425628.0,8.3024,8.312,8.2928,8.2928,425628.0
2025-01-03 13:10:00,8.63,8.66,8.63,8.66,442592.0,8.2928,8.3216,8.2928,8.3216,442592.0
2025-01-03 13:20:00,8.66,8.66,8.65,8.66,451612.0,8.3216,8.3216,8.312,8.3216,451612.0
2025-01-03 13:30:00,8.66,8.66,8.65,8.65,267256.0,8.3216,8.3216,8.312,8.312,267256.0
2025-01-03 13:40:00,8.66,8.66,8.65,8.65,244645.0,8.3216,8.3216,8.312,8.312,244645.0
2025-01-03 13:50:00,8.66,8.66,8.64,8.64,277419.0,8.3216,8.3216,8.3024,8.3024,277419.0
2025-01-03 14:00:00,8.64,8.65,8.63,8.65,435950.0,8.3024,8.312,8.2928,8.312,435950.0
2025-01-03 14:10:00,8.64,8.67,8.64,8.66,722090.0,8.3024,8.3312,8.3024,8.3216,722090.0
2025-01-03 14:20:00,8.66,8.67,8.65,8.66,439909.0,8.3216,8.3312,8.312,8.3216,439909.0
2025-01-03 14:30:00,8.66,8.69,8.65,8.68,947531.0,8.3216,8.3504,8.312,8.3408,947531.0
2025-01-03 14:40:00,8.67,8.68,8.66,8.67,273130.0,8.3312,8.3408,8.3216,8.3312,273130.0
2025-01-03 14:50:00,8.67,8.67,8.64,8.65,1213438.0,8.3312,8.3312,8.3024,8.312,1213438.0
2025-01-03 15:00:00,8.66,8.67,8.65,8.66,385708.0,8.3216,8.3312,8.312,8.3216,385708.0
2025-01-03 15:10:00,8.66,8.66,8.65,8.66,225738.0,8.3216,8.3216,8.312,8.3216,225738.0
2025-01-03 15:20:00,8.66,8.67,8.65,8.67,308444.0,8.3216,8.3312,8.312,8.3312,308444.0
2025-01-03 15:30:00,8.67,8.67,8.65,8.66,457677.0,8.3312,8.3312,8.312,8.3216,457677.0
2025-01-03 15:40:00,8.66,8.66,8.64,8.66,1435878.0,8.3216,8.3216,8.3024,8.3216,1435878.0
2025-01-03 15:50:00,8.66,8.66,8.63,8.63,1711634.0,8.3216,8.3216,8.2928,8.2928,1711634.0
2025-01-06 09:30:00,8.7,8.74,8.67,8.7,1202540.0,8.36,8.3985,8.3312,8.36,1202540.0
2025-01-06 09:40:00,8.71,8.71,8.67,8.7,474455.0,8.3696,8.3696,8.3312,8.36,474455.0
2025-01-06 09:50:00,8.7,8.75,8.69,8.74,392261.0,8.36,8.4081,8.3504,8.3985,392261.0
2025-01-06 10:00:00,8.73,8.76,8.72,8.74,648551.0,8.3888,8.4177,8.3792,8.3985,648551.0
2025-01-06 10:10:00,8.75,8.76,8.72,8.74,655506.0,8.4081,8.4177,8.3792,8.3985,655506.0
2025-01-06 10:20:00,8.74,8.75,8.72,8.75,474480.0,8.3985,8.4081,8.3792,8.4081,474480.0
2025-01-06 10:30:00,8.75,8.76,8.7,8.71,381333.0,8.4081,8.4177,8.36,8.3696,381333.0
2025-01-06 10:40:00,8.71,8.71,8.67,8.68,571228.0,8.3696,8.3696,8.3312,8.3408,571228.0
2025-01-06 10:50:00,8.68,8.7,8.67,8.7,324902.0,8.3408,8.36,8.3312,8.36,324902.0
2025-01-06 11:00:00,8.7,8.71,8.69,8.71,383193.0,8.36,8.3696,8.3504,8.3696,383193.0
2025-01-06 11:10:00,8.71,8.74,8.7,8.74,635078.0,8.3696,8.3985,8.36,8.3985,635078.0
2025-01-06 11:20:00,8.74,8.74,8.72,8.72,263850.0,8.3985,8.3985,8.3792,8.3792,263850.0
2025-01-06 11:30:00,8.73,8.74,8.72,8.73,521037.0,8.3888,8.3985,8.3792,8.3888,521037.0
2025-01-06 11:40:00,8.72,8.73,8.71,8.71,213323.0,8.3792,8.3888,8.3696,8.3696,213323.0
2025-01-06 11:50:00,8.71,8.73,8.71,8.72,289088.0,8.3696,8.3888,8.3696,8.3792,289088.0
2025-01-06 12:00:00,8.71,8.72,8.71,8.71,235853.0,8.3696,8.3792,8.3696,8.3696,235853.0
2025-01-06 12:10:00,8.71,8.72,8.69,8.69,204385.0,8.3696,8.3792,8.3504,8.3504,204385.0
2025-01-06 12:20:00,8.69,8.7,8.67,8.67,309013.0,8.3504,8.36,8.3312,8.3312,309013.0
2025-01-06 12:30:00,8.68,8.68,8.66,8.67,275853.0,8.3408,8.3408,8.3216,8.3312,275853.0
2025-01-06 12:40:00,8.67,8.67,8.65,8.66,380708.0,8.3312,8.3312,8.312,8.3216,380708.0
2025-01-06 12:50:00,8.66,8.66,8.65,8.65,237069.0,8.3216,8.3216,8.312,8.312,237069.0
2025-01-06 13:00:00,8.66,8.66,8.65,8.66,252914.0,8.3216,8.3216,8.312,8.3216,252914.0
2025-01-06 13:10:00,8.66,8.67,8.65,8.66,577820.0,8.3216,8.3312,8.312,8.3216,577820.0
2025-01-06 13:20:00,8.66,8.66,8.64,8.64,223461.0,8.3216,8.3216,8.3024,8.3024,223461.0
2025-01-06 13:30:00,8.64,8.65,8.64,8.64,174214.0,8.3024,8.312,8.3024,8.3024,174214.0
2025-01-06 13:40:00,8.64,8.65,8.64,8.64,301565.0,8.3024,8.312,8.3024,8.3024,301565.0
2025-01-06 13:50:00,8.64,8.65,8.64,8.64,172732.0,8.3024,8.312,8.3024,8.3024,172732.0
2025-01-06 14:00:00,8.64,8.65,8.64,8.64,116676.0,8.3024,8.312,8.3024,8.3024,116676.0
2025-01-06 14:10:00,8.64,8.65,8.64,8.64,100167.0,8.3024,8.312,8.3024,8.3024,100167.0
2025-01-06 14:20:00,8.64,8.65,8.63,8.63,524852.0,8.3024,8.312,8.2928,8.2928,524852.0
2025-01-06 14:30:00,8.63,8.64,8.63,8.63,235789.0,8.2928,8.3024,8.2928,8.2928,235789.0
2025-01-06 14:40:00,8.63,8.64,8.63,8.64,158962.0,8.2928,8.3024,8.2928,8.3024,158962.0
2025-01-06 14:50:00,8.64,8.64,8.61,8.61,394204.0,8.3024,8.3024,8.2735,8.2735,394204.0
2025-01-06 15:00:00,8.62,8.63,8.61,8.63,915495.0,8.2831,8.2928,8.2735,8.2928,915495.0
2025-01-06 15:10:00,8.63,8.63,8.61,8.62,380763.0,8.2928,8.2928,8.2735,8.2831,380763.0
2025-01-06 15:20:00,8.62,8.62,8.6,8.61,442725.0,8.2831,8.2831,8.2639,8.2735,442725.0
2025-01-06 15:30:00,8.61,8.61,8.6,8.61,267542.0,8.2735,8.2735,8.2639,8.2735,267542.0
2025-01-06 15:40:00,8.61,8.62,8.6,8.62,997858.0,8.2735,8.2831,8.2639,8.2831,997858.0
2025-01-06 15:50:00,8.62,8.62,8.6,8.61,2765031.0,8.2831,8.2831,8.2639,8.2735,2765031.0
2025-01-07 09:30:00,8.66,8.7,8.65,8.7,1652645.0,8.3216,8.36,8.312,8.36,1652645.0
2025-01-07 09:40:00,8.7,8.7,8.65,8.67,427545.0,8.36,8.36,8.312,8.3312,427545.0
2025-01-07 09:50:00,8.67,8.69,8.66,8.68,267648.0,8.3312,8.3504,8.3216,8.3408,267648.0
2025-01-07 10:00:00,8.68,8.68,8.64,8.67,1349043.0,8.3408,8.3408,8.3024,8.3312,1349043.0
2025-01-07 10:10:00,8.67,8.68,8.64,8.68,2326595.0,8.3312,8.3408,8.3024,8.3408,2326595.0
2025-01-07 10:20:00,8.68,8.74,8.66,8.74,1304204.0,8.3408,8.3985,8.3216,8.3985,1304204.0
2025-01-07 10:30:00,8.74,8.75,8.7,8.7,840112.0,8.3985,8.4081,8.36,8.36,840112.0
2025-01-07 10:40:00,8.7,8.72,8.67,8.69,669463.0,8.36,8.3792,8.3312,8.3504,669463.0
2025-01-07 10:50:00,8.69,8.7,8.68,8.7,710385.0,8.3504,8.36,8.3408,8.36,710385.0
2025-01-07 11:00:00,8.7,8.71,8.68,8.7,757020.0,8.36,8.3696,8.3408,8.36,757020.0
2025-01-07 11:10:00,8.69,8.7,8.66,8.67,736434.0,8.3504,8.36,8.3216,8.3312,736434.0
2025-01-07 11:20:00,8.67,8.68,8.65,8.67,602733.0,8.3312,8.3408,8.312,8.3312,602733.0
2025-01-07 11:30:00,8.67,8.68,8.65,8.67,791020.0,8.3312,8.3408,8.312,8.3312,791020.0
2025-01-07 11:40:00,8.67,8.69,8.66,8.68,349883.0,8.3312,8.3504,8.3216,8.3408,349883.0
2025-01-07 11:50:00,8.68,8.68,8.66,8.66,534674.0,8.3408,8.3408,8.3216,8.3216,534674.0
2025-01-07 12:00:00,8.66,8.68,8.66,8.68,418819.0,8.3216,8.3408,8.3216,8.3408,418819.0
2025-01-07 12:10:00,8.67,8.68,8.66,8.67,457681.0,8.3312,8.3408,8.3216,8.3312,457681.0
2025-01-07 12:20:00,8.67,8.68,8.65,8.66,274550.0,8.3312,8.3408,8.312,8.3216,274550.0
2025-01-07 12:30:00,8.66,8.66,8.64,8.64,146466.0,8.3216,8.3216,8.3024,8.3024,146466.0
2025-01-07 12:40:00,8.64,8.65,8.64,8.64,180023.0,8.3024,8.312,8.3024,8.3024,180023.0
2025-01-07 12:50:00,8.64,8.65,8.64,8.64,142303.0,8.3024,8.312,8.3024,8.3024,142303.0
2025-01-07 13:00:00,8.64,8.65,8.62,8.63,395131.0,8.3024,8.312,8.2831,8.2928,395131.0
2025-01-07 13:10:00,8.64,8.64,8.63,8.63,260890.0,8.3024,8.3024,8.2928,8.2928,260890.0
2025-01-07 13:20:00,8.63,8.64,8.61,8.63,444586.0,8.2928,8.3024,8.2735,8.2928,444586.0
2025-01-07 13:30:00,8.62,8.63,8.59,8.59,588686.0,8.2831,8.2928,8.2543,8.2543,588686.0
2025-01-07 13:40:00,8.59,8.6,8.58,8.59,727242.0,8.2543,8.2639,8.2447,8.2543,727242.0
2025-01-07 13:50:00,8.59,8.6,8.57,8.58,762825.0,8.2543,8.2639,8.2351,8.2447,762825.0
2025-01-07 14:00:00,8.58,8.59,8.56,8.58,442188.0,8.2447,8.2543,8.2255,8.2447,442188.0
2025-01-07 14:10:00,8.58,8.59,8.55,8.55,649768.0,8.2447,8.2543,8.2159,8.2159,649768.0
2025-01-07 14:20:00,8.56,8.58,8.55,8.56,890694.0,8.2255,8.2447,8.2159,8.2255,890694.0
2025-01-07 14:30:00,8.56,8.57,8.56,8.57,233610.0,8.2255,8.2351,8.2255,8.2351,233610.0
2025-01-07 14:40:00,8.56,8.57,8.55,8.55,289571.0,8.2255,8.2351,8.2159,8.2159,289571.0
2025-01-07 14:50:00,8.55,8.56,8.55,8.55,383772.0,8.2159,8.2255,8.2159,8.2159,383772.0
2025-01-07 15:00:00,8.55,8.56,8.55,8.55,212280.0,8.2159,8.2255,8.2159,8.2159,212280.0
2025-01-07 15:10:00,8.55,8.56,8.53,8.54,805824.0,8.2159,8.2255,8.1967,8.2063,805824.0
2025-01-07 15:20:00,8.54,8.55,8.54,8.54,130543.0,8.2063,8.2159,8.2063,8.2063,130543.0
2025-01-07 15:30:00,8.54,8.55,8.52,8.54,623297.0,8.2063,8.2159,8.1871,8.2063,623297.0
2025-01-07 15:40:00,8.54,8.56,8.53,8.56,779334.0,8.2063,8.2255,8.1967,8.2255,779334.0
2025-01-07 15:50:00,8.55,8.57,8.55,8.55,2305477.0,8.2159,8.2351,8.2159,8.2159,2305477.0
2025-01-08 09:30:00,8.5,8.5,8.43,8.46,1749860.0,8.1678,8.1678,8.1006,8.1294,1749860.0
2025-01-08 09:40:00,8.45,8.48,8.42,8.47,771546.0,8.1198,8.1486,8.091,8.139,771546.0
2025-01-08 09:50:00,8.48,8.49,8.46,8.46,656197.0,8.1486,8.1582,8.1294,8.1294,656197.0
2025-01-08 10:00:00,8.46,8.51,8.46,8.51,807595.0,8.1294,8.1774,8.1294,8.1774,807595.0
2025-01-08 10:10:00,8.51,8.51,8.48,8.51,673007.0,8.1774,8.1774,8.1486,8.1774,673007.0
2025-01-08 10:20:00,8.51,8.51,8.49,8.5,298661.0,8.1774,8.1774,8.1582,8.1678,298661.0
2025-01-08 10:30:00,8.5,8.5,8.47,8.47,828981.0,8.1678,8.1678,8.139,8.139,828981.0
2025-01-08 10:40:00,8.47,8.49,8.46,8.47,462291.0,8.139,8.1582,8.1294,8.139,462291.0
2025-01-08 10:50:00,8.47,8.49,8.47,8.48,409991.0,8.139,8.1582,8.139,8.1486,409991.0
2025-01-08 11:00:00,8.49,8.49,8.47,8.47,447770.0,8.1582,8.1582,8.139,8.139,447770.0
2025-01-08 11:10:00,8.47,8.49,8.47,8.49,333950.0,8.139,8.1582,8.139,8.1582,333950.0
2025-01-08 11:20:00,8.49,8.51,8.48,8.5,877637.0,8.1582,8.1774,8.1486,8.1678,877637.0
2025-01-08 11:30:00,8.5,8.5,8.48,8.49,461070.0,8.1678,8.1678,8.1486,8.1582,461070.0
2025-01-08 11:40:00,8.49,8.5,8.48,8.49,578306.0,8.1582,8.1678,8.1486,8.1582,578306.0
2025-01-08 11:50:00,8.48,8.49,8.47,8.47,233786.0,8.1486,8.1582,8.139,8.139,233786.0
2025-01-08 12:00:00,8.47,8.48,8.45,8.46,319613.0,8.139,8.1486,8.1198,8.1294,319613.0
2025-01-08 12:10:00,8.46,8.47,8.45,8.45,540319.0,8.1294,8.139,8.1198,8.1198,540319.0
2025-01-08 12:20:00,8.46,8.46,8.44,8.45,505248.0,8.1294,8.1294,8.1102,8.1198,505248.0
2025-01-08 12:30:00,8.45,8.45,8.44,8.45,129941.0,8.1198,8.1198,8.1102,8.1198,129941.0
2025-01-08 12:40:00,8.45,8.47,8.44,8.46,695859.0,8.1198,8.139,8.1102,8.1294,695859.0
2025-01-08 12:50:00,8.46,8.47,8.45,8.46,306767.0,8.1294,8.139,8.1198,8.1294,306767.0
2025-01-08 13:00:00,8.46,8.47,8.45,8.47,380471.0,8.1294,8.139,8.1198,8.139,380471.0
2025-01-08 13:10:00,8.46,8.49,8.46,8.47,1164671.0,8.1294,8.1582,8.1294,8.139,1164671.0
2025-01-08 13:20:00,8.46,8.5,8.46,8.48,475450.0,8.1294,8.1678,8.1294,8.1486,475450.0
2025-01-08 13:30:00,8.48,8.5,8.47,8.5,529194.0,8.1486,8.1678,8.139,8.1678,529194.0
2025-01-08 13:40:00,8.5,8.5,8.47,8.47,566733.0,8.1678,8.1678,8.139,8.139,566733.0
2025-01-08 13:50:00,8.47,8.48,8.47,8.47,177974.0,8.139,8.1486,8.139,8.139,177974.0
2025-01-08 14:00:00,8.47,8.48,8.46,8.47,270167.0,8.139,8.1486,8.1294,8.139,270167.0
2025-01-08 14:10:00,8.47,8.48,8.46,8.47,343767.0,8.139,8.1486,8.1294,8.139,343767.0
2025-01-08 14:20:00,8.47,8.49,8.47,8.49,545161.0,8.139,8.1582,8.139,8.1582,545161.0
2025-01-08 14:30:00,8.49,8.49,8.47,8.47,242681.0,8.1582,8.1582,8.139,8.139,242681.0
2025-01-08 14:40:00,8.47,8.48,8.46,8.46,287117.0,8.139,8.1486,8.1294,8.1294,287117.0
2025-01-08 14:50:00,8.46,8.47,8.46,8.46,317561.0,8.1294,8.139,8.1294,8.1294,317561.0
2025-01-08 15:00:00,8.46,8.47,8.46,8.46,282658.0,8.1294,8.139,8.1294,8.1294,282658.0
2025-01-08 15:10:00,8.47,8.47,8.45,8.46,293599.0,8.139,8.139,8.1198,8.1294,293599.0
2025-01-08 15:20:00,8.46,8.48,8.46,8.47,245658.0,8.1294,8.1486,8.1294,8.139,245658.0
2025-01-08 15:30:00,8.47,8.48,8.47,8.47,641375.0,8.139,8.1486,8.139,8.139,641375.0
2025-01-08 15:40:00,8.47,8.5,8.47,8.5,1171496.0,8.139,8.1678,8.139,8.1678,1171496.0
2025-01-08 15:50:00,8.5,8.5,8.49,8.5,1723000.0,8.1678,8.1678,8.1582,8.1678,1723000.0
2025-01-10 09:30:00,8.49,8.56,8.46,8.49,2519494.0,8.1582,8.2255,8.1294,8.1582,2519494.0
2025-01-10 09:40:00,8.49,8.54,8.49,8.53,731821.0,8.1582,8.2063,8.1582,8.1967,731821.0
2025-01-10 09:50:00,8.53,8.53,8.5,8.51,599093.0,8.1967,8.1967,8.1678,8.1774,599093.0
2025-01-10 10:00:00,8.51,8.52,8.45,8.46,1370619.0,8.1774,8.1871,8.1198,8.1294,1370619.0
2025-01-10 10:10:00,8.47,8.52,8.46,8.5,997507.0,8.139,8.1871,8.1294,8.1678,997507.0
2025-01-10 10:20:00,8.49,8.51,8.49,8.5,452884.0,8.1582,8.1774,8.1582,8.1678,452884.0
2025-01-10 10:30:00,8.5,8.5,8.47,8.47,412568.0,8.1678,8.1678,8.139,8.139,412568.0
2025-01-10 10:40:00,8.47,8.49,8.46,8.49,681726.0,8.139,8.1582,8.1294,8.1582,681726.0
2025-01-10 10:50:00,8.49,8.5,8.47,8.5,620470.0,8.1582,8.1678,8.139,8.1678,620470.0
2025-01-10 11:00:00,8.49,8.5,8.46,8.47,700864.0,8.1582,8.1678,8.1294,8.139,700864.0
2025-01-10 11:10:00,8.47,8.5,8.47,8.47,836508.0,8.139,8.1678,8.139,8.139,836508.0
2025-01-10 11:20:00,8.47,8.48,8.46,8.47,504612.0,8.139,8.1486,8.1294,8.139,504612.0
2025-01-10 11:30:00,8.46,8.47,8.45,8.46,589169.0,8.1294,8.139,8.1198,8.1294,589169.0
2025-01-10 11:40:00,8.46,8.49,8.46,8.49,549812.0,8.1294,8.1582,8.1294,8.1582,549812.0
2025-01-10 11:50:00,8.49,8.5,8.48,8.5,331414.0,8.1582,8.1678,8.1486,8.1678,331414.0
2025-01-10 12:00:00,8.5,8.51,8.49,8.51,252376.0,8.1678,8.1774,8.1582,8.1774,252376.0
2025-01-10 12:10:00,8.51,8.53,8.5,8.53,429432.0,8.1774,8.1967,8.1678,8.1967,429432.0
2025-01-10 12:20:00,8.53,8.54,8.52,8.52,511903.0,8.1967,8.2063,8.1871,8.1871,511903.0
2025-01-10 12:30:00,8.52,8.54,8.51,8.53,534474.0,8.1871,8.2063,8.1774,8.1967,534474.0
2025-01-10 12:40:00,8.53,8.54,8.52,8.54,311706.0,8.1967,8.2063,8.1871,8.2063,311706.0
2025-01-10 12:50:00,8.54,8.57,8.53,8.55,560138.0,8.2063,8.2351,8.1967,8.2159,560138.0
2025-01-10 13:00:00,8.55,8.56,8.54,8.56,322631.0,8.2159,8.2255,8.2063,8.2255,322631.0
2025-01-10 13:10:00,8.56,8.57,8.54,8.55,696245.0,8.2255,8.2351,8.2063,8.2159,696245.0
2025-01-10 13:20:00,8.54,8.57,8.54,8.57,245456.0,8.2063,8.2351,8.2063,8.2351,245456.0
2025-01-10 13:30:00,8.57,8.57,8.55,8.57,327154.0,8.2351,8.2351,8.2159,8.2351,327154.0
2025-01-10 13:40:00,8.57,8.57,8.55,8.56,330986.0,8.2351,8.2351,8.2159,8.2255,330986.0
2025-01-10 13:50:00,8.56,8.58,8.55,8.58,354823.0,8.2255,8.2447,8.2159,8.2447,354823.0
2025-01-10 14:00:00,8.58,8.58,8.57,8.58,204541.0,8.2447,8.2447,8.2351,8.2447,204541.0
2025-01-10 14:10:00,8.58,8.59,8.57,8.58,406862.0,8.2447,8.2543,8.2351,8.2447,406862.0
2025-01-10 14:20:00,8.58,8.61,8.57,8.61,584729.0,8.2447,8.2735,8.2351,8.2735,584729.0
2025-01-10 14:30:00,8.61,8.61,8.59,8.6,318463.0,8.2735,8.2735,8.2543,8.2639,318463.0
2025-01-10 14:40:00,8.59,8.6,8.57,8.58,323972.0,8.2543,8.2639,8.2351,8.2447,323972.0
2025-01-10 14:50:00,8.58,8.59,8.57,8.57,307969.0,8.2447,8.2543,8.2351,8.2351,307969.0
2025-01-10 15:00:00,8.57,8.58,8.54,8.54,496186.0,8.2351,8.2447,8.2063,8.2063,496186.0
2025-01-10 15:10:00,8.54,8.55,8.51,8.52,474456.0,8.2063,8.2159,8.1774,8.1871,474456.0
2025-01-10 15:20:00,8.52,8.52,8.51,8.52,427149.0,8.1871,8.1871,8.1774,8.1871,427149.0
2025-01-10 15:30:00,8.52,8.53,8.51,8.52,873544.0,8.1871,8.1967,8.1774,8.1871,873544.0
2025-01-10 15:40:00,8.52,8.52,8.49,8.5,864927.0,8.1871,8.1871,8.1582,8.1678,864927.0
2025-01-10 15:50:00,8.5,8.51,8.48,8.48,1491421.0,8.1678,8.1774,8.1486,8.1486,1491421.0
2025-01-13 09:30:00,8.41,8.51,8.38,8.5,1814478.0,8.0814,8.1774,8.0525,8.1678,1814478.0
2025-01-13 09:40:00,8.49,8.54,8.47,8.54,1511960.0,8.1582,8.2063,8.139,8.2063,1511960.0
2025-01-13 09:50:00,8.54,8.55,8.51,8.52,885911.0,8.2063,8.2159,8.1774,8.1871,885911.0
2025-01-13 10:00:00,8.51,8.55,8.5,8.54,1152548.0,8.1774,8.2159,8.1678,8.2063,1152548.0
2025-01-13 10:10:00,8.54,8.56,8.52,8.55,766535.0,8.2063,8.2255,8.1871,8.2159,766535.0
2025-01-13 10:20:00,8.55,8.58,8.54,8.57,899601.0,8.2159,8.2447,8.2063,8.2351,899601.0
2025-01-13 10:30:00,8.57,8.63,8.57,8.61,1015751.0,8.2351,8.2928,8.2351,8.2735,1015751.0
2025-01-13 10:40:00,8.61,8.61,8.57,8.59,706381.0,8.2735,8.2735,8.2351,8.2543,706381.0
2025-01-13 10:50:00,8.59,8.59,8.54,8.54,998185.0,8.2543,8.2543,8.2063,8.2063,998185.0
2025-01-13 11:00:00,8.54,8.6,8.54,8.58,905031.0,8.2063,8.2639,8.2063,8.2447,905031.0
2025-01-13 11:10:00,8.59,8.59,8.57,8.57,583222.0,8.2543,8.2543,8.2351,8.2351,583222.0
2025-01-13 11:20:00,8.58,8.58,8.55,8.55,578171.0,8.2447,8.2447,8.2159,8.2159,578171.0
2025-01-13 11:30:00,8.55,8.56,8.53,8.53,486800.0,8.2159,8.2255,8.1967,8.1967,486800.0
2025-01-13 11:40:00,8.53,8.54,8.51,8.53,1077097.0,8.1967,8.2063,8.1774,8.1967,1077097.0
2025-01-13 11:50:00,8.53,8.55,8.52,8.52,504197.0,8.1967,8.2159,8.1871,8.1871,504197.0
2025-01-13 12:00:00,8.52,8.54,8.52,8.54,268363.0,8.1871,8.2063,8.1871,8.2063,268363.0
2025-01-13 12:10:00,8.54,8.56,8.52,8.54,557436.0,8.2063,8.2255,8.1871,8.2063,557436.0
2025-01-13 12:20:00,8.54,8.54,8.52,8.53,434667.0,8.2063,8.2063,8.1871,8.1967,434667.0
2025-01-13 12:30:00,8.53,8.54,8.52,8.54,481968.0,8.1967,8.2063,8.1871,8.2063,481968.0
2025-01-13 12:40:00,8.53,8.55,8.52,8.53,533138.0,8.1967,8.2159,8.1871,8.1967,533138.0
2025-01-13 12:50:00,8.53,8.53,8.52,8.53,177169.0,8.1967,8.1967,8.1871,8.1967,177169.0
2025-01-13 13:00:00,8.52,8.54,8.52,8.53,330907.0,8.1871,8.2063,8.1871,8.1967,330907.0
2025-01-13 13:10:00,8.53,8.53,8.51,8.53,464351.0,8.1967,8.1967,8.1774,8.1967,464351.0
2025-01-13 13:20:00,8.52,8.53,8.49,8.51,609670.0,8.1871,8.1967,8.1582,8.1774,609670.0
2025-01-13 13:30:00,8.52,8.53,8.51,8.52,317294.0,8.1871,8.1967,8.1774,8.1871,317294.0
2025-01-13 13:40:00,8.52,8.54,8.51,8.52,647937.0,8.1871,8.2063,8.1774,8.1871,647937.0
2025-01-13 13:50:00,8.52,8.52,8.5,8.51,424325.0,8.1871,8.1871,8.1678,8.1774,424325.0
2025-01-13 14:00:00,8.51,8.53,8.5,8.53,457430.0,8.1774,8.1967,8.1678,8.1967,457430.0
2025-01-13 14:10:00,8.53,8.54,8.52,8.54,340655.0,8.1967,8.2063,8.1871,8.2063,340655.0
2025-01-13 14:20:00,8.54,8.54,8.52,8.53,377215.0,8.2063,8.2063,8.1871,8.1967,377215.0
2025-01-13 14:30:00,8.53,8.54,8.52,8.54,284033.0,8.1967,8.2063,8.1871,8.2063,284033.0
2025-01-13 14:40:00,8.54,8.54,8.52,8.53,351783.0,8.2063,8.2063,8.1871,8.1967,351783.0
2025-01-13 14:50:00,8.53,8.53,8.52,8.52,143216.0,8.1967,8.1967,8.1871,8.1871,143216.0
2025-01-13 15:00:00,8.52,8.53,8.48,8.5,934362.0,8.1871,8.1967,8.1486,8.1678,934362.0
2025-01-13 15:10:00,8.51,8.51,8.48,8.49,546009.0,8.1774,8.1774,8.1486,8.1582,546009.0
2025-01-13 15:20:00,8.49,8.51,8.47,8.5,1654008.0,8.1582,8.1774,8.139,8.1678,1654008.0
2025-01-13 15:30:00,8.5,8.51,8.49,8.5,820519.0,8.1678,8.1774,8.1582,8.1678,820519.0
2025-01-13 15:40:00,8.5,8.51,8.49,8.51,617292.0,8.1678,8.1774,8.1582,8.1774,617292.0
2025-01-13 15:50:00,8.51,8.52,8.49,8.5,1927945.0,8.1774,8.1871,8.1582,8.1678,1927945.0
2025-01-14 09:30:00,8.63,8.65,8.58,8.59,1162308.0,8.2928,8.312,8.2447,8.2543,1162308.0
2025-01-14 09:40:00,8.59,8.62,8.58,8.62,2255196.0,8.2543,8.2831,8.2447,8.2831,2255196.0
2025-01-14 09:50:00,8.62,8.66,8.61,8.64,2346709.0,8.2831,8.3216,8.2735,8.3024,2346709.0
2025-01-14 10:00:00,8.64,8.7,8.64,8.64,1439851.0,8.3024,8.36,8.3024,8.3024,1439851.0
2025-01-14 10:10:00,8.64,8.68,8.63,8.63,787138.0,8.3024,8.3408,8.2928,8.2928,787138.0
2025-01-14 10:20:00,8.63,8.64,8.62,8.64,618308.0,8.2928,8.3024,8.2831,8.3024,618308.0
2025-01-14 10:30:00,8.64,8.68,8.63,8.67,1091542.0,8.3024,8.3408,8.2928,8.3312,1091542.0
2025-01-14 10:40:00,8.67,8.68,8.65,8.66,560982.0,8.3312,8.3408,8.312,8.3216,560982.0
2025-01-14 10:50:00,8.66,8.69,8.64,8.69,1406693.0,8.3216,8.3504,8.3024,8.3504,1406693.0
2025-01-14 11:00:00,8.69,8.7,8.67,8.7,1436032.0,8.3504,8.36,8.3312,8.36,1436032.0
2025-01-14 11:10:00,8.7,8.71,8.68,8.69,704533.0,8.36,8.3696,8.3408,8.3504,704533.0
2025-01-14 11:20:00,8.68,8.69,8.65,8.65,841297.0,8.3408,8.3504,8.312,8.312,841297.0
2025-01-14 11:30:00,8.65,8.66,8.63,8.63,344877.0,8.312,8.3216,8.2928,8.2928,344877.0
2025-01-14 11:40:00,8.63,8.64,8.62,8.63,441297.0,8.2928,8.3024,8.2831,8.2928,441297.0
2025-01-14 11:50:00,8.63,8.65,8.62,8.64,640176.0,8.2928,8.312,8.2831,8.3024,640176.0
2025-01-14 12:00:00,8.63,8.64,8.61,8.62,796969.0,8.2928,8.3024,8.2735,8.2831,796969.0
2025-01-14 12:10:00,8.62,8.65,8.61,8.65,359326.0,8.2831,8.312,8.2735,8.312,359326.0
2025-01-14 12:20:00,8.65,8.65,8.63,8.64,378451.0,8.312,8.312,8.2928,8.3024,378451.0
2025-01-14 12:30:00,8.65,8.66,8.64,8.66,247879.0,8.312,8.3216,8.3024,8.3216,247879.0
2025-01-14 12:40:00,8.66,8.66,8.63,8.63,375954.0,8.3216,8.3216,8.2928,8.2928,375954.0
2025-01-14 12:50:00,8.63,8.64,8.61,8.62,302389.0,8.2928,8.3024,8.2735,8.2831,302389.0
2025-01-14 13:00:00,8.62,8.63,8.61,8.63,105168.0,8.2831,8.2928,8.2735,8.2928,105168.0
2025-01-14 13:10:00,8.63,8.63,8.6,8.61,334772.0,8.2928,8.2928,8.2639,8.2735,334772.0
2025-01-14 13:20:00,8.6,8.62,8.6,8.61,271636.0,8.2639,8.2831,8.2639,8.2735,271636.0
2025-01-14 13:30:00,8.61,8.64,8.6,8.63,493828.0,8.2735,8.3024,8.2639,8.2928,493828.0
2025-01-14 13:40:00,8.63,8.65,8.62,8.63,466877.0,8.2928,8.312,8.2831,8.2928,466877.0
2025-01-14 13:50:00,8.63,8.63,8.61,8.62,165578.0,8.2928,8.2928,8.2735,8.2831,165578.0
2025-01-14 14:00:00,8.62,8.62,8.6,8.62,520505.0,8.2831,8.2831,8.2639,8.2831,520505.0
2025-01-14 14:10:00,8.62,8.64,8.61,8.63,498310.0,8.2831,8.3024,8.2735,8.2928,498310.0
2025-01-14 14:20:00,8.63,8.64,8.63,8.64,249503.0,8.2928,8.3024,8.2928,8.3024,249503.0
2025-01-14 14:30:00,8.63,8.65,8.62,8.63,562696.0,8.2928,8.312,8.2831,8.2928,562696.0
2025-01-14 14:40:00,8.64,8.64,8.62,8.63,166544.0,8.3024,8.3024,8.2831,8.2928,166544.0
2025-01-14 14:50:00,8.63,8.63,8.61,8.62,451500.0,8.2928,8.2928,8.2735,8.2831,451500.0
2025-01-14 15:00:00,8.62,8.62,8.6,8.61,210726.0,8.2831,8.2831,8.2639,8.2735,210726.0
2025-01-14 15:10:00,8.61,8.61,8.6,8.6,203230.0,8.2735,8.2735,8.2639,8.2639,203230.0
2025-01-14 15:20:00,8.61,8.62,8.6,8.62,602523.0,8.2735,8.2831,8.2639,8.2831,602523.0
2025-01-14 15:30:00,8.62,8.63,8.6,8.61,429806.0,8.2831,8.2928,8.2639,8.2735,429806.0
2025-01-14 15:40:00,8.61,8.62,8.6,8.62,514492.0,8.2735,8.2831,8.2639,8.2831,514492.0
2025-01-14 15:50:00,8.61,8.62,8.6,8.62,2187443.0,8.2735,8.2831,8.2639,8.2831,2187443.0
2025-01-15 09:30:00,8.71,8.76,8.66,8.67,1486303.0,8.3696,8.4177,8.3216,8.3312,1486303.0
2025-01-15 09:40:00,8.67,8.73,8.66,8.72,2039422.0,8.3312,8.3888,8.3216,8.3792,2039422.0
2025-01-15 09:50:00,8.72,8.73,8.66,8.67,826059.0,8.3792,8.3888,8.3216,8.3312,826059.0
2025-01-15 10:00:00,8.66,8.67,8.63,8.66,513336.0,8.3216,8.3312,8.2928,8.3216,513336.0
2025-01-15 10:10:00,8.67,8.67,8.64,8.67,544577.0,8.3312,8.3312,8.3024,8.3312,544577.0
2025-01-15 10:20:00,8.67,8.69,8.65,8.67,527653.0,8.3312,8.3504,8.312,8.3312,527653.0
2025-01-15 10:30:00,8.66,8.67,8.64,8.65,673237.0,8.3216,8.3312,8.3024,8.312,673237.0
2025-01-15 10:40:00,8.66,8.67,8.65,8.66,705288.0,8.3216,8.3312,8.312,8.3216,705288.0
2025-01-15 10:50:00,8.66,8.66,8.64,8.66,273792.0,8.3216,8.3216,8.3024,8.3216,273792.0
2025-01-15 11:00:00,8.65,8.66,8.64,8.64,247724.0,8.312,8.3216,8.3024,8.3024,247724.0
2025-01-15 11:10:00,8.65,8.65,8.62,8.63,572526.0,8.312,8.312,8.2831,8.2928,572526.0
2025-01-15 11:20:00,8.63,8.64,8.62,8.62,396477.0,8.2928,8.3024,8.2831,8.2831,396477.0
2025-01-15 11:30:00,8.63,8.63,8.6,8.6,365203.0,8.2928,8.2928,8.2639,8.2639,365203.0
2025-01-15 11:40:00,8.61,8.63,8.6,8.63,360874.0,8.2735,8.2928,8.2639,8.2928,360874.0
2025-01-15 11:50:00,8.63,8.64,8.61,8.64,450384.0,8.2928,8.3024,8.2735,8.3024,450384.0
2025-01-15 12:00:00,8.63,8.64,8.62,8.63,216746.0,8.2928,8.3024,8.2831,8.2928,216746.0
2025-01-15 12:10:00,8.63,8.63,8.6,8.61,458116.0,8.2928,8.2928,8.2639,8.2735,458116.0
2025-01-15 12:20:00,8.61,8.61,8.6,8.61,235893.0,8.2735,8.2735,8.2639,8.2735,235893.0
2025-01-15 12:30:00,8.61,8.62,8.6,8.62,180083.0,8.2735,8.2831,8.2639,8.2831,180083.0
2025-01-15 12:40:00,8.61,8.63,8.6,8.6,406989.0,8.2735,8.2928,8.2639,8.2639,406989.0
2025-01-15 12:50:00,8.61,8.62,8.6,8.62,565131.0,8.2735,8.2831,8.2639,8.2831,565131.0
2025-01-15 13:00:00,8.62,8.63,8.61,8.63,113418.0,8.2831,8.2928,8.2735,8.2928,113418.0
2025-01-15 13:10:00,8.63,8.64,8.62,8.63,345801.0,8.2928,8.3024,8.2831,8.2928,345801.0
2025-01-15 13:20:00,8.63,8.64,8.63,8.63,125819.0,8.2928,8.3024,8.2928,8.2928,125819.0
2025-01-15 13:30:00,8.64,8.64,8.63,8.64,118123.0,8.3024,8.3024,8.2928,8.3024,118123.0
2025-01-15 13:40:00,8.63,8.64,8.63,8.64,78776.0,8.2928,8.3024,8.2928,8.3024,78776.0
2025-01-15 13:50:00,8.64,8.66,8.63,8.65,417403.0,8.3024,8.3216,8.2928,8.312,417403.0
2025-01-15 14:00:00,8.65,8.67,8.65,8.67,205469.0,8.312,8.3312,8.312,8.3312,205469.0
2025-01-15 14:10:00,8.67,8.69,8.66,8.69,365940.0,8.3312,8.3504,8.3216,8.3504,365940.0
2025-01-15 14:20:00,8.69,8.71,8.68,8.71,382655.0,8.3504,8.3696,8.3408,8.3696,382655.0
2025-01-15 14:30:00,8.71,8.74,8.7,8.72,1652203.0,8.3696,8.3985,8.36,8.3792,1652203.0
2025-01-15 14:40:00,8.73,8.73,8.72,8.72,382571.0,8.3888,8.3888,8.3792,8.3792,382571.0
2025-01-15 14:50:00,8.72,8.74,8.72,8.74,722285.0,8.3792,8.3985,8.3792,8.3985,722285.0
2025-01-15 15:00:00,8.74,8.74,8.72,8.74,578876.0,8.3985,8.3985,8.3792,8.3985,578876.0
2025-01-15 15:10:00,8.74,8.74,8.72,8.74,400608.0,8.3985,8.3985,8.3792,8.3985,400608.0
2025-01-15 15:20:00,8.74,8.78,8.73,8.78,1193503.0,8.3985,8.4369,8.3888,8.4369,1193503.0
2025-01-15 15:30:00,8.78,8.78,8.76,8.78,712277.0,8.4369,8.4369,8.4177,8.4369,712277.0
2025-01-15 15:40:00,8.78,8.79,8.77,8.79,1052496.0,8.4369,8.4465,8.4273,8.4465,1052496.0
2025-01-15 15:50:00,8.78,8.79,8.75,8.77,2830491.0,8.4369,8.4465,8.4081,8.4273,2830491.0
2025-01-16 09:30:00,8.74,8.85,8.69,8.77,4913010.0,8.3985,8.5042,8.3504,8.4273,4913010.0
2025-01-16 09:40:00,8.77,8.81,8.74,8.79,1853149.0,8.4273,8.4657,8.3985,8.4465,1853149.0
2025-01-16 09:50:00,8.79,8.83,8.78,8.79,2703842.0,8.4465,8.4849,8.4369,8.4465,2703842.0
2025-01-16 10:00:00,8.8,8.82,8.78,8.82,2366791.0,8.4561,8.4753,8.4369,8.4753,2366791.0
2025-01-16 10:10:00,8.82,8.85,8.8,8.83,1327641.0,8.4753,8.5042,8.4561,8.4849,1327641.0
2025-01-16 10:20:00,8.83,8.83,8.8,8.81,1266823.0,8.4849,8.4849,8.4561,8.4657,1266823.0
2025-01-16 10:30:00,8.81,8.81,8.7,8.75,2228606.0,8.4657,8.4657,8.36,8.4081,2228606.0
2025-01-16 10:40:00,8.75,8.75,8.72,8.73,898557.0,8.4081,8.4081,8.3792,8.3888,898557.0
2025-01-16 10:50:00,8.73,8.74,8.67,8.7,1398851.0,8.3888,8.3985,8.3312,8.36,1398851.0
2025-01-16 11:00:00,8.7,8.7,8.66,8.69,1234826.0,8.36,8.36,8.3216,8.3504,1234826.0
2025-01-16 11:10:00,8.7,8.71,8.69,8.7,489186.0,8.36,8.3696,8.3504,8.36,489186.0
2025-01-16 11:20:00,8.7,8.7,8.68,8.7,540130.0,8.36,8.36,8.3408,8.36,540130.0
2025-01-16 11:30:00,8.7,8.75,8.69,8.75,652360.0,8.36,8.4081,8.3504,8.4081,652360.0
2025-01-16 11:40:00,8.75,8.77,8.74,8.77,1487664.0,8.4081,8.4273,8.3985,8.4273,1487664.0
2025-01-16 11:50:00,8.77,8.77,8.73,8.74,1179203.0,8.4273,8.4273,8.3888,8.3985,1179203.0
2025-01-16 12:00:00,8.74,8.77,8.73,8.77,631363.0,8.3985,8.4273,8.3888,8.4273,631363.0
2025-01-16 12:10:00,8.77,8.77,8.74,8.76,958658.0,8.4273,8.4273,8.3985,8.4177,958658.0
2025-01-16 12:20:00,8.76,8.76,8.74,8.75,502150.0,8.4177,8.4177,8.3985,8.4081,502150.0
2025-01-16 12:30:00,8.75,8.75,8.73,8.74,514780.0,8.4081,8.4081,8.3888,8.3985,514780.0
2025-01-16 12:40:00,8.74,8.74,8.71,8.71,845047.0,8.3985,8.3985,8.3696,8.3696,845047.0
2025-01-16 12:50:00,8.71,8.71,8.69,8.7,574224.0,8.3696,8.3696,8.3504,8.36,574224.0
2025-01-16 13:00:00,8.7,8.72,8.69,8.71,338519.0,8.36,8.3792,8.3504,8.3696,338519.0
2025-01-16 13:10:00,8.71,8.74,8.71,8.74,1467283.0,8.3696,8.3985,8.3696,8.3985,1467283.0
2025-01-16 13:20:00,8.74,8.74,8.69,8.7,1317412.0,8.3985,8.3985,8.3504,8.36,1317412.0
2025-01-16 13:30:00,8.7,8.7,8.68,8.69,687610.0,8.36,8.36,8.3408,8.3504,687610.0
2025-01-16 13:40:00,8.69,8.72,8.68,8.7,1151382.0,8.3504,8.3792,8.3408,8.36,1151382.0
2025-01-16 13:50:00,8.7,8.7,8.64,8.66,1592006.0,8.36,8.36,8.3024,8.3216,1592006.0
2025-01-16 14:00:00,8.67,8.71,8.66,8.7,633116.0,8.3312,8.3696,8.3216,8.36,633116.0
2025-01-16 14:10:00,8.7,8.7,8.68,8.7,422119.0,8.36,8.36,8.3408,8.36,422119.0
2025-01-16 14:20:00,8.7,8.7,8.68,8.69,795124.0,8.36,8.36,8.3408,8.3504,795124.0
2025-01-16 14:30:00,8.69,8.71,8.68,8.71,610371.0,8.3504,8.3696,8.3408,8.3696,610371.0
2025-01-16 14:40:00,8.71,8.72,8.7,8.72,921378.0,8.3696,8.3792,8.36,8.3792,921378.0
2025-01-16 14:50:00,8.71,8.72,8.71,8.71,679288.0,8.3696,8.3792,8.3696,8.3696,679288.0
2025-01-16 15:00:00,8.71,8.72,8.7,8.71,1077012.0,8.3696,8.3792,8.36,8.3696,1077012.0
2025-01-16 15:10:00,8.71,8.73,8.7,8.72,496013.0,8.3696,8.3888,8.36,8.3792,496013.0
2025-01-16 15:20:00,8.73,8.73,8.71,8.72,479044.0,8.3888,8.3888,8.3696,8.3792,479044.0
2025-01-16 15:30:00,8.72,8.76,8.71,8.76,896098.0,8.3792,8.4177,8.3696,8.4177,896098.0
2025-01-16 15:40:00,8.76,8.78,8.75,8.76,1589167.0,8.4177,8.4369,8.4081,8.4177,1589167.0
2025-01-16 15:50:00,8.76,8.78,8.75,8.78,3077537.0,8.4177,8.4369,8.4081,8.4369,3077537.0
2025-01-17 09:30:00,8.86,8.99,8.85,8.96,2965571.0,8.5138,8.6387,8.5042,8.6099,2965571.0
2025-01-17 09:40:00,8.96,9.01,8.9,8.91,2665628.0,8.6099,8.6579,8.5522,8.5618,2665628.0
2025-01-17 09:50:00,8.9,8.95,8.9,8.94,1487159.0,8.5522,8.6002,8.5522,8.5906,1487159.0
2025-01-17 10:00:00,8.93,8.96,8.92,8.96,1809258.0,8.581,8.6099,8.5714,8.6099,1809258.0
2025-01-17 10:10:00,8.96,8.99,8.95,8.96,1284682.0,8.6099,8.6387,8.6002,8.6099,1284682.0
2025-01-17 10:20:00,8.97,8.98,8.96,8.97,1214536.0,8.6195,8.6291,8.6099,8.6195,1214536.0
2025-01-17 10:30:00,8.97,9.02,8.97,9.0,2298592.0,8.6195,8.6675,8.6195,8.6483,2298592.0
2025-01-17 10:40:00,9.0,9.01,8.97,9.01,1223414.0,8.6483,8.6579,8.6195,8.6579,1223414.0
2025-01-17 10:50:00,9.01,9.02,9.0,9.01,871931.0,8.6579,8.6675,8.6483,8.6579,871931.0
2025-01-17 11:00:00,9.01,9.03,9.0,9.02,823128.0,8.6579,8.6771,8.6483,8.6675,823128.0
2025-01-17 11:10:00,9.02,9.03,9.0,9.0,1601417.0,8.6675,8.6771,8.6483,8.6483,1601417.0
2025-01-17 11:20:00,9.0,9.02,9.0,9.01,1169933.0,8.6483,8.6675,8.6483,8.6579,1169933.0
2025-01-17 11:30:00,9.02,9.05,9.01,9.04,1846353.0,8.6675,8.6963,8.6579,8.6867,1846353.0
2025-01-17 11:40:00,9.05,9.07,9.04,9.05,1098439.0,8.6963,8.7156,8.6867,8.6963,1098439.0
2025-01-17 11:50:00,9.06,9.06,9.02,9.04,1571988.0,8.7059,8.7059,8.6675,8.6867,1571988.0
2025-01-17 12:00:00,9.04,9.04,9.01,9.02,1798022.0,8.6867,8.6867,8.6579,8.6675,1798022.0
2025-01-17 12:10:00,9.02,9.03,9.01,9.02,547141.0,8.6675,8.6771,8.6579,8.6675,547141.0
2025-01-17 12:20:00,9.03,9.03,9.0,9.02,719120.0,8.6771,8.6771,8.6483,8.6675,719120.0
2025-01-17 12:30:00,9.02,9.03,8.98,9.0,1576902.0,8.6675,8.6771,8.6291,8.6483,1576902.0
2025-01-17 12:40:00,8.99,9.0,8.96,8.98,2184865.0,8.6387,8.6483,8.6099,8.6291,2184865.0
2025-01-17 12:50:00,8.98,8.99,8.96,8.99,1291576.0,8.6291,8.6387,8.6099,8.6387,1291576.0
2025-01-17 13:00:00,8.99,8.99,8.95,8.96,1229562.0,8.6387,8.6387,8.6002,8.6099,1229562.0
2025-01-17 13:10:00,8.96,8.96,8.93,8.94,1140693.0,8.6099,8.6099,8.581,8.5906,1140693.0
2025-01-17 13:20:00,8.94,8.97,8.93,8.95,1181767.0,8.5906,8.6195,8.581,8.6002,1181767.0
2025-01-17 13:30:00,8.94,8.95,8.93,8.95,987150.0,8.5906,8.6002,8.581,8.6002,987150.0
2025-01-17 13:40:00,8.95,8.96,8.94,8.96,1790614.0,8.6002,8.6099,8.5906,8.6099,1790614.0
2025-01-17 13:50:00,8.96,8.99,8.95,8.99,1626982.0,8.6099,8.6387,8.6002,8.6387,1626982.0
2025-01-17 14:00:00,8.99,9.0,8.98,8.98,1237926.0,8.6387,8.6483,8.6291,8.6291,1237926.0
2025-01-17 14:10:00,8.99,8.99,8.98,8.99,316401.0,8.6387,8.6387,8.6291,8.6387,316401.0
2025-01-17 14:20:00,8.99,9.0,8.96,8.97,985336.0,8.6387,8.6483,8.6099,8.6195,985336.0
2025-01-17 14:30:00,8.97,9.0,8.96,8.99,1261251.0,8.6195,8.6483,8.6099,8.6387,1261251.0
2025-01-17 14:40:00,8.99,9.0,8.98,8.99,1150572.0,8.6387,8.6483,8.6291,8.6387,1150572.0
2025-01-17 14:50:00,9.0,9.0,8.98,8.99,275179.0,8.6483,8.6483,8.6291,8.6387,275179.0
2025-01-17 15:00:00,8.99,8.99,8.94,8.96,1126759.0,8.6387,8.6387,8.5906,8.6099,1126759.0
2025-01-17 15:10:00,8.96,8.96,8.94,8.95,446823.0,8.6099,8.6099,8.5906,8.6002,446823.0
2025-01-17 15:20:00,8.95,8.96,8.94,8.96,671989.0,8.6002,8.6099,8.5906,8.6099,671989.0
2025-01-17 15:30:00,8.96,8.98,8.94,8.96,1377106.0,8.6099,8.6291,8.5906,8.6099,1377106.0
2025-01-17 15:40:00,8.96,8.97,8.94,8.95,1305830.0,8.6099,8.6195,8.5906,8.6002,1305830.0
2025-01-17 15:50:00,8.94,8.96,8.93,8.94,4235079.0,8.5906,8.6099,8.581,8.5906,4235079.0
2025-01-21 09:30:00,8.98,9.0,8.9,8.92,1298173.0,8.6291,8.6483,8.5522,8.5714,1298173.0
2025-01-21 09:40:00,8.92,8.92,8.88,8.91,756301.0,8.5714,8.5714,8.533,8.5618,756301.0
2025-01-21 09:50:00,8.9,8.93,8.88,8.88,1087655.0,8.5522,8.581,8.533,8.533,1087655.0
2025-01-21 10:00:00,8.88,8.89,8.84,8.88,868479.0,8.533,8.5426,8.4945,8.533,868479.0
2025-01-21 10:10:00,8.88,8.95,8.88,8.92,891081.0,8.533,8.6002,8.533,8.5714,891081.0
2025-01-21 10:20:00,8.92,8.93,8.91,8.92,375692.0,8.5714,8.581,8.5618,8.5714,375692.0
2025-01-21 10:30:00,8.93,8.93,8.89,8.92,468439.0,8.581,8.581,8.5426,8.5714,468439.0
2025-01-21 10:40:00,8.92,8.93,8.91,8.92,685579.0,8.5714,8.581,8.5618,8.5714,685579.0
2025-01-21 10:50:00,8.92,8.93,8.91,8.93,1167332.0,8.5714,8.581,8.5618,8.581,1167332.0
2025-01-21 11:00:00,8.93,8.94,8.91,8.93,781487.0,8.581,8.5906,8.5618,8.581,781487.0
2025-01-21 11:10:00,8.94,8.95,8.92,8.95,652516.0,8.5906,8.6002,8.5714,8.6002,652516.0
2025-01-21 11:20:00,8.95,8.96,8.93,8.95,533148.0,8.6002,8.6099,8.581,8.6002,533148.0
2025-01-21 11:30:00,8.95,8.97,8.94,8.97,980996.0,8.6002,8.6195,8.5906,8.6195,980996.0
2025-01-21 11:40:00,8.97,8.98,8.96,8.96,257180.0,8.6195,8.6291,8.6099,8.6099,257180.0
2025-01-21 11:50:00,8.96,8.97,8.94,8.95,305593.0,8.6099,8.6195,8.5906,8.6002,305593.0
2025-01-21 12:00:00,8.95,8.96,8.94,8.96,291158.0,8.6002,8.6099,8.5906,8.6099,291158.0
2025-01-21 12:10:00,8.96,8.96,8.93,8.95,489662.0,8.6099,8.6099,8.581,8.6002,489662.0
2025-01-21 12:20:00,8.96,8.96,8.94,8.96,486947.0,8.6099,8.6099,8.5906,8.6099,486947.0
2025-01-21 12:30:00,8.95,8.97,8.95,8.97,444933.0,8.6002,8.6195,8.6002,8.6195,444933.0
2025-01-21 12:40:00,8.96,8.97,8.95,8.96,623009.0,8.6099,8.6195,8.6002,8.6099,623009.0
2025-01-21 12:50:00,8.96,8.96,8.94,8.95,884310.0,8.6099,8.6099,8.5906,8.6002,884310.0
2025-01-21 13:00:00,8.95,8.97,8.94,8.96,1218235.0,8.6002,8.6195,8.5906,8.6099,1218235.0
2025-01-21 13:10:00,8.95,8.97,8.94,8.95,859923.0,8.6002,8.6195,8.5906,8.6002,859923.0
2025-01-21 13:20:00,8.95,8.96,8.94,8.96,443812.0,8.6002,8.6099,8.5906,8.6099,443812.0
2025-01-21 13:30:00,8.96,8.97,8.95,8.95,360632.0,8.6099,8.6195,8.6002,8.6002,360632.0
2025-01-21 13:40:00,8.95,8.97,8.94,8.96,410077.0,8.6002,8.6195,8.5906,8.6099,410077.0
2025-01-21 13:50:00,8.96,8.96,8.94,8.95,754606.0,8.6099,8.6099,8.5906,8.6002,754606.0
2025-01-21 14:00:00,8.96,8.99,8.95,8.97,618240.0,8.6099,8.6387,8.6002,8.6195,618240.0
2025-01-21 14:10:00,8.98,9.0,8.97,8.99,450490.0,8.6291,8.6483,8.6195,8.6387,450490.0
2025-01-21 14:20:00,8.99,8.99,8.97,8.98,654011.0,8.6387,8.6387,8.6195,8.6291,654011.0
2025-01-21 14:30:00,8.98,9.0,8.97,8.97,1189813.0,8.6291,8.6483,8.6195,8.6195,1189813.0
2025-01-21 14:40:00,8.98,8.99,8.97,8.97,346011.0,8.6291,8.6387,8.6195,8.6195,346011.0
2025-01-21 14:50:00,8.97,8.99,8.97,8.97,469530.0,8.6195,8.6387,8.6195,8.6195,469530.0
2025-01-21 15:00:00,8.97,8.98,8.96,8.97,742196.0,8.6195,8.6291,8.6099,8.6195,742196.0
2025-01-21 15:10:00,8.96,8.98,8.96,8.97,454857.0,8.6099,8.6291,8.6099,8.6195,454857.0
2025-01-21 15:20:00,8.97,8.99,8.97,8.99,830492.0,8.6195,8.6387,8.6195,8.6387,830492.0
2025-01-21 15:30:00,8.99,8.99,8.98,8.99,740889.0,8.6387,8.6387,8.6291,8.6387,740889.0
2025-01-21 15:40:00,8.99,9.0,8.98,9.0,1057465.0,8.6387,8.6483,8.6291,8.6483,1057465.0
2025-01-21 15:50:00,9.0,9.01,8.97,8.99,2804580.0,8.6483,8.6579,8.6195,8.6387,2804580.0
2025-01-22 09:30:00,9.03,9.05,8.96,8.97,1682848.0,8.6771,8.6963,8.6099,8.6195,1682848.0
2025-01-22 09:40:00,8.97,9.05,8.97,9.04,1157810.0,8.6195,8.6963,8.6195,8.6867,1157810.0
2025-01-22 09:50:00,9.04,9.07,9.02,9.03,1339689.0,8.6867,8.7156,8.6675,8.6771,1339689.0
2025-01-22 10:00:00,9.03,9.07,9.02,9.05,2732965.0,8.6771,8.7156,8.6675,8.6963,2732965.0
2025-01-22 10:10:00,9.05,9.1,9.05,9.08,1865332.0,8.6963,8.7444,8.6963,8.7252,1865332.0
2025-01-22 10:20:00,9.08,9.08,9.05,9.05,837581.0,8.7252,8.7252,8.6963,8.6963,837581.0
2025-01-22 10:30:00,9.05,9.06,9.03,9.06,2178683.0,8.6963,8.7059,8.6771,8.7059,2178683.0
2025-01-22 10:40:00,9.05,9.06,9.03,9.05,1139704.0,8.6963,8.7059,8.6771,8.6963,1139704.0
2025-01-22 10:50:00,9.04,9.07,9.04,9.04,700569.0,8.6867,8.7156,8.6867,8.6867,700569.0
2025-01-22 11:00:00,9.05,9.07,9.04,9.05,794778.0,8.6963,8.7156,8.6867,8.6963,794778.0
2025-01-22 11:10:00,9.05,9.08,9.05,9.06,935629.0,8.6963,8.7252,8.6963,8.7059,935629.0
2025-01-22 11:20:00,9.07,9.07,9.05,9.05,904738.0,8.7156,8.7156,8.6963,8.6963,904738.0
2025-01-22 11:30:00,9.05,9.08,9.05,9.08,959122.0,8.6963,8.7252,8.6963,8.7252,959122.0
2025-01-22 11:40:00,9.08,9.08,9.06,9.07,851391.0,8.7252,8.7252,8.7059,8.7156,851391.0
2025-01-22 11:50:00,9.07,9.08,9.06,9.07,806873.0,8.7156,8.7252,8.7059,8.7156,806873.0
2025-01-22 12:00:00,9.07,9.08,9.06,9.08,260885.0,8.7156,8.7252,8.7059,8.7252,260885.0
2025-01-22 12:10:00,9.07,9.08,9.07,9.08,416432.0,8.7156,8.7252,8.7156,8.7252,416432.0
2025-01-22 12:20:00,9.08,9.08,9.06,9.08,999945.0,8.7252,8.7252,8.7059,8.7252,999945.0
2025-01-22 12:30:00,9.08,9.08,9.06,9.08,605669.0,8.7252,8.7252,8.7059,8.7252,605669.0
2025-01-22 12:40:00,9.08,9.08,9.04,9.05,1177972.0,8.7252,8.7252,8.6867,8.6963,1177972.0
2025-01-22 12:50:00,9.04,9.06,9.03,9.04,1241571.0,8.6867,8.7059,8.6771,8.6867,1241571.0
2025-01-22 13:00:00,9.04,9.05,9.03,9.04,635708.0,8.6867,8.6963,8.6771,8.6867,635708.0
2025-01-22 13:10:00,9.05,9.06,9.02,9.03,998736.0,8.6963,8.7059,8.6675,8.6771,998736.0
2025-01-22 13:20:00,9.03,9.04,8.99,9.0,3450935.0,8.6771,8.6867,8.6387,8.6483,3450935.0
2025-01-22 13:30:00,9.0,9.01,8.99,9.0,1170339.0,8.6483,8.6579,8.6387,8.6483,1170339.0
2025-01-22 13:40:00,9.0,9.0,8.98,8.99,726973.0,8.6483,8.6483,8.6291,8.6387,726973.0
2025-01-22 13:50:00,8.99,8.99,8.96,8.97,963417.0,8.6387,8.6387,8.6099,8.6195,963417.0
2025-01-22 14:00:00,8.97,8.98,8.95,8.97,1103542.0,8.6195,8.6291,8.6002,8.6195,1103542.0
2025-01-22 14:10:00,8.96,8.98,8.96,8.96,777066.0,8.6099,8.6291,8.6099,8.6099,777066.0
2025-01-22 14:20:00,8.96,8.98,8.95,8.96,1086203.0,8.6099,8.6291,8.6002,8.6099,1086203.0
2025-01-22 14:30:00,8.96,8.98,8.93,8.95,1459553.0,8.6099,8.6291,8.581,8.6002,1459553.0
2025-01-22 14:40:00,8.95,8.96,8.94,8.95,731337.0,8.6002,8.6099,8.5906,8.6002,731337.0
2025-01-22 14:50:00,8.95,8.95,8.92,8.93,682645.0,8.6002,8.6002,8.5714,8.581,682645.0
2025-01-22 15:00:00,8.93,8.93,8.89,8.93,1012626.0,8.581,8.581,8.5426,8.581,1012626.0
2025-01-22 15:10:00,8.93,8.93,8.91,8.92,650942.0,8.581,8.581,8.5618,8.5714,650942.0
2025-01-22 15:20:00,8.92,8.92,8.89,8.89,950752.0,8.5714,8.5714,8.5426,8.5426,950752.0
2025-01-22 15:30:00,8.89,8.9,8.85,8.86,1601782.0,8.5426,8.5522,8.5042,8.5138,1601782.0
2025-01-22 15:40:00,8.86,8.88,8.85,8.87,2681128.0,8.5138,8.533,8.5042,8.5234,2681128.0
2025-01-22 15:50:00,8.87,8.88,8.84,8.87,5195464.0,8.5234,8.533,8.4945,8.5234,5195464.0
2025-01-23 09:30:00,8.87,8.89,8.85,8.85,2003906.0,8.5234,8.5426,8.5042,8.5042,2003906.0
2025-01-23 09:40:00,8.86,8.86,8.8,8.8,3734006.0,8.5138,8.5138,8.4561,8.4561,3734006.0
2025-01-23 09:50:00,8.8,8.83,8.8,8.82,1319656.0,8.4561,8.4849,8.4561,8.4753,1319656.0
2025-01-23 10:00:00,8.82,8.83,8.78,8.79,1721395.0,8.4753,8.4849,8.4369,8.4465,1721395.0
2025-01-23 10:10:00,8.79,8.84,8.78,8.82,1970328.0,8.4465,8.4945,8.4369,8.4753,1970328.0
2025-01-23 10:20:00,8.82,8.83,8.8,8.83,1245076.0,8.4753,8.4849,8.4561,8.4849,1245076.0
2025-01-23 10:30:00,8.82,8.83,8.8,8.8,1137744.0,8.4753,8.4849,8.4561,8.4561,1137744.0
2025-01-23 10:40:00,8.81,8.82,8.8,8.81,624847.0,8.4657,8.4753,8.4561,8.4657,624847.0
2025-01-23 10:50:00,8.8,8.81,8.79,8.8,1079043.0,8.4561,8.4657,8.4465,8.4561,1079043.0
2025-01-23 11:00:00,8.79,8.83,8.79,8.81,1317776.0,8.4465,8.4849,8.4465,8.4657,1317776.0
2025-01-23 11:10:00,8.82,8.82,8.79,8.82,1416497.0,8.4753,8.4753,8.4465,8.4753,1416497.0
2025-01-23 11:20:00,8.82,8.85,8.81,8.82,1212892.0,8.4753,8.5042,8.4657,8.4753,1212892.0
2025-01-23 11:30:00,8.82,8.84,8.81,8.82,839756.0,8.4753,8.4945,8.4657,8.4753,839756.0
2025-01-23 11:40:00,8.82,8.86,8.81,8.85,896900.0,8.4753,8.5138,8.4657,8.5042,896900.0
2025-01-23 11:50:00,8.84,8.86,8.84,8.86,526954.0,8.4945,8.5138,8.4945,8.5138,526954.0
2025-01-23 12:00:00,8.86,8.87,8.85,8.86,1195208.0,8.5138,8.5234,8.5042,8.5138,1195208.0
2025-01-23 12:10:00,8.86,8.88,8.86,8.87,1314782.0,8.5138,8.533,8.5138,8.5234,1314782.0
2025-01-23 12:20:00,8.86,8.89,8.86,8.88,860490.0,8.5138,8.5426,8.5138,8.533,860490.0
2025-01-23 12:30:00,8.88,8.88,8.86,8.87,1275095.0,8.533,8.533,8.5138,8.5234,1275095.0
2025-01-23 12:40:00,8.87,8.89,8.86,8.89,1947907.0,8.5234,8.5426,8.5138,8.5426,1947907.0
2025-01-23 12:50:00,8.89,8.9,8.88,8.9,1464541.0,8.5426,8.5522,8.533,8.5522,1464541.0
2025-01-23 13:00:00,8.89,8.9,8.88,8.88,312581.0,8.5426,8.5522,8.533,8.533,312581.0
2025-01-23 13:10:00,8.88,8.9,8.88,8.89,489738.0,8.533,8.5522,8.533,8.5426,489738.0
2025-01-23 13:20:00,8.89,8.9,8.88,8.88,1145502.0,8.5426,8.5522,8.533,8.533,1145502.0
2025-01-23 13:30:00,8.88,8.89,8.88,8.88,415137.0,8.533,8.5426,8.533,8.533,415137.0
2025-01-23 13:40:00,8.88,8.89,8.87,8.87,508476.0,8.533,8.5426,8.5234,8.5234,508476.0
2025-01-23 13:50:00,8.88,8.9,8.87,8.88,1032634.0,8.533,8.5522,8.5234,8.533,1032634.0
2025-01-23 14:00:00,8.88,8.89,8.86,8.86,690845.0,8.533,8.5426,8.5138,8.5138,690845.0
2025-01-23 14:10:00,8.87,8.88,8.86,8.87,844301.0,8.5234,8.533,8.5138,8.5234,844301.0
2025-01-23 14:20:00,8.87,8.89,8.85,8.88,523712.0,8.5234,8.5426,8.5042,8.533,523712.0
2025-01-23 14:30:00,8.88,8.89,8.85,8.86,336352.0,8.533,8.5426,8.5042,8.5138,336352.0
2025-01-23 14:40:00,8.87,8.87,8.83,8.86,1898518.0,8.5234,8.5234,8.4849,8.5138,1898518.0
2025-01-23 14:50:00,8.86,8.86,8.85,8.86,297166.0,8.5138,8.5138,8.5042,8.5138,297166.0
2025-01-23 15:00:00,8.86,8.87,8.85,8.87,322663.0,8.5138,8.5234,8.5042,8.5234,322663.0
2025-01-23 15:10:00,8.87,8.87,8.86,8.87,189546.0,8.5234,8.5234,8.5138,8.5234,189546.0
2025-01-23 15:20:00,8.87,8.88,8.86,8.87,1003485.0,8.5234,8.533,8.5138,8.5234,1003485.0
2025-01-23 15:30:00,8.87,8.88,8.86,8.88,758939.0,8.5234,8.533,8.5138,8.533,758939.0
2025-01-23 15:40:00,8.88,8.9,8.86,8.89,927274.0,8.533,8.5522,8.5138,8.5426,927274.0
2025-01-23 15:50:00,8.89,8.91,8.88,8.89,2654858.0,8.5426,8.5618,8.533,8.5426,2654858.0
2025-01-24 09:30:00,9.02,9.04,8.98,8.99,1839122.0,8.6675,8.6867,8.6291,8.6387,1839122.0
2025-01-24 09:40:00,8.99,9.03,8.98,9.01,2064200.0,8.6387,8.6771,8.6291,8.6579,2064200.0
2025-01-24 09:50:00,9.0,9.02,8.97,8.98,704359.0,8.6483,8.6675,8.6195,8.6291,704359.0
2025-01-24 10:00:00,8.97,9.01,8.97,9.01,604147.0,8.6195,8.6579,8.6195,8.6579,604147.0
2025-01-24 10:10:00,9.01,9.02,9.0,9.02,933025.0,8.6579,8.6675,8.6483,8.6675,933025.0
2025-01-24 10:20:00,9.02,9.04,9.01,9.03,1463979.0,8.6675,8.6867,8.6579,8.6771,1463979.0
2025-01-24 10:30:00,9.02,9.05,9.02,9.04,861702.0,8.6675,8.6963,8.6675,8.6867,861702.0
2025-01-24 10:40:00,9.05,9.05,9.02,9.04,628042.0,8.6963,8.6963,8.6675,8.6867,628042.0
2025-01-24 10:50:00,9.04,9.05,9.02,9.04,760710.0,8.6867,8.6963,8.6675,8.6867,760710.0
2025-01-24 11:00:00,9.04,9.08,9.03,9.04,1330879.0,8.6867,8.7252,8.6771,8.6867,1330879.0
2025-01-24 11:10:00,9.04,9.06,9.04,9.05,1057340.0,8.6867,8.7059,8.6867,8.6963,1057340.0
2025-01-24 11:20:00,9.05,9.06,9.03,9.04,575270.0,8.6963,8.7059,8.6771,8.6867,575270.0
2025-01-24 11:30:00,9.04,9.05,9.02,9.04,633367.0,8.6867,8.6963,8.6675,8.6867,633367.0
2025-01-24 11:40:00,9.04,9.05,9.04,9.05,305188.0,8.6867,8.6963,8.6867,8.6963,305188.0
2025-01-24 11:50:00,9.04,9.06,9.04,9.05,315006.0,8.6867,8.7059,8.6867,8.6963,315006.0
2025-01-24 12:00:00,9.05,9.06,9.03,9.06,569256.0,8.6963,8.7059,8.6771,8.7059,569256.0
2025-01-24 12:10:00,9.05,9.06,9.04,9.05,400172.0,8.6963,8.7059,8.6867,8.6963,400172.0
2025-01-24 12:20:00,9.05,9.06,9.03,9.04,1175898.0,8.6963,8.7059,8.6771,8.6867,1175898.0
2025-01-24 12:30:00,9.04,9.04,9.02,9.04,305814.0,8.6867,8.6867,8.6675,8.6867,305814.0
2025-01-24 12:40:00,9.04,9.04,9.02,9.03,169872.0,8.6867,8.6867,8.6675,8.6771,169872.0
2025-01-24 12:50:00,9.03,9.04,9.01,9.02,497985.0,8.6771,8.6867,8.6579,8.6675,497985.0
2025-01-24 13:00:00,9.02,9.02,9.01,9.02,480314.0,8.6675,8.6675,8.6579,8.6675,480314.0
2025-01-24 13:10:00,9.02,9.02,9.01,9.02,470364.0,8.6675,8.6675,8.6579,8.6675,470364.0
2025-01-24 13:20:00,9.02,9.02,9.0,9.02,627780.0,8.6675,8.6675,8.6483,8.6675,627780.0
2025-01-24 13:30:00,9.02,9.03,9.01,9.03,928370.0,8.6675,8.6771,8.6579,8.6771,928370.0
2025-01-24 13:40:00,9.03,9.03,9.01,9.02,343405.0,8.6771,8.6771,8.6579,8.6675,343405.0
2025-01-24 13:50:00,9.02,9.03,9.01,9.03,243949.0,8.6675,8.6771,8.6579,8.6771,243949.0
2025-01-24 14:00:00,9.03,9.03,9.0,9.01,685216.0,8.6771,8.6771,8.6483,8.6579,685216.0
2025-01-24 14:10:00,9.01,9.02,9.0,9.02,476977.0,8.6579,8.6675,8.6483,8.6675,476977.0
2025-01-24 14:20:00,9.02,9.02,8.99,9.0,427827.0,8.6675,8.6675,8.6387,8.6483,427827.0
2025-01-24 14:30:00,9.0,9.01,8.99,9.0,380231.0,8.6483,8.6579,8.6387,8.6483,380231.0
2025-01-24 14:40:00,9.0,9.0,8.99,8.99,279088.0,8.6483,8.6483,8.6387,8.6387,279088.0
2025-01-24 14:50:00,9.0,9.01,8.98,9.01,421376.0,8.6483,8.6579,8.6291,8.6579,421376.0
2025-01-24 15:00:00,9.0,9.02,8.99,9.02,963175.0,8.6483,8.6675,8.6387,8.6675,963175.0
2025-01-24 15:10:00,9.02,9.02,9.01,9.02,304686.0,8.6675,8.6675,8.6579,8.6675,304686.0
2025-01-24 15:20:00,9.02,9.02,9.0,9.01,644565.0,8.6675,8.6675,8.6483,8.6579,644565.0
2025-01-24 15:30:00,9.01,9.01,8.99,8.99,552487.0,8.6579,8.6579,8.6387,8.6387,552487.0
2025-01-24 15:40:00,9.0,9.01,8.99,8.99,750566.0,8.6483,8.6579,8.6387,8.6387,750566.0
2025-01-24 15:50:00,9.0,9.01,8.98,8.99,1868948.0,8.6483,8.6579,8.6291,8.6387,1868948.0
2025-01-27 09:30:00,8.95,8.98,8.93,8.96,1288041.0,8.6002,8.6291,8.581,8.6099,1288041.0
2025-01-27 09:40:00,8.96,9.02,8.94,9.01,743418.0,8.6099,8.6675,8.5906,8.6579,743418.0
2025-01-27 09:50:00,9.0,9.04,9.0,9.01,789561.0,8.6483,8.6867,8.6483,8.6579,789561.0
2025-01-27 10:00:00,9.01,9.07,8.99,9.05,2142580.0,8.6579,8.7156,8.6387,8.6963,2142580.0
2025-01-27 10:10:00,9.06,9.08,9.04,9.06,2104797.0,8.7059,8.7252,8.6867,8.7059,2104797.0
2025-01-27 10:20:00,9.05,9.07,9.05,9.06,806067.0,8.6963,8.7156,8.6963,8.7059,806067.0
2025-01-27 10:30:00,9.05,9.06,9.05,9.05,1150174.0,8.6963,8.7059,8.6963,8.6963,1150174.0
2025-01-27 10:40:00,9.05,9.07,9.03,9.06,1778442.0,8.6963,8.7156,8.6771,8.7059,1778442.0
2025-01-27 10:50:00,9.05,9.08,9.05,9.07,570325.0,8.6963,8.7252,8.6963,8.7156,570325.0
2025-01-27 11:00:00,9.07,9.09,9.06,9.09,375509.0,8.7156,8.7348,8.7059,8.7348,375509.0
2025-01-27 11:10:00,9.09,9.11,9.08,9.1,832930.0,8.7348,8.754,8.7252,8.7444,832930.0
2025-01-27 11:20:00,9.1,9.1,9.08,9.08,446097.0,8.7444,8.7444,8.7252,8.7252,446097.0
2025-01-27 11:30:00,9.08,9.1,9.08,9.1,630158.0,8.7252,8.7444,8.7252,8.7444,630158.0
2025-01-27 11:40:00,9.1,9.12,9.09,9.12,901712.0,8.7444,8.7636,8.7348,8.7636,901712.0
2025-01-27 11:50:00,9.12,9.12,9.09,9.11,1374962.0,8.7636,8.7636,8.7348,8.754,1374962.0
2025-01-27 12:00:00,9.11,9.11,9.08,9.1,598233.0,8.754,8.754,8.7252,8.7444,598233.0
2025-01-27 12:10:00,9.09,9.12,9.09,9.12,530226.0,8.7348,8.7636,8.7348,8.7636,530226.0
2025-01-27 12:20:00,9.11,9.12,9.11,9.11,258300.0,8.754,8.7636,8.754,8.754,258300.0
2025-01-27 12:30:00,9.12,9.14,9.11,9.14,636824.0,8.7636,8.7828,8.754,8.7828,636824.0
2025-01-27 12:40:00,9.14,9.14,9.12,9.13,473037.0,8.7828,8.7828,8.7636,8.7732,473037.0
2025-01-27 12:50:00,9.13,9.15,9.12,9.14,646828.0,8.7732,8.7924,8.7636,8.7828,646828.0
2025-01-27 13:00:00,9.13,9.16,9.11,9.16,1529052.0,8.7732,8.802,8.754,8.802,1529052.0
2025-01-27 13:10:00,9.16,9.17,9.14,9.16,1752399.0,8.802,8.8117,8.7828,8.802,1752399.0
2025-01-27 13:20:00,9.17,9.18,9.15,9.16,1555578.0,8.8117,8.8213,8.7924,8.802,1555578.0
2025-01-27 13:30:00,9.16,9.16,9.14,9.16,1470361.0,8.802,8.802,8.7828,8.802,1470361.0
2025-01-27 13:40:00,9.16,9.17,9.15,9.16,710241.0,8.802,8.8117,8.7924,8.802,710241.0
2025-01-27 13:50:00,9.16,9.17,9.14,9.14,870975.0,8.802,8.8117,8.7828,8.7828,870975.0
2025-01-27 14:00:00,9.14,9.16,9.13,9.14,770707.0,8.7828,8.802,8.7732,8.7828,770707.0
2025-01-27 14:10:00,9.14,9.15,9.13,9.13,206963.0,8.7828,8.7924,8.7732,8.7732,206963.0
2025-01-27 14:20:00,9.13,9.14,9.12,9.13,504715.0,8.7732,8.7828,8.7636,8.7732,504715.0
2025-01-27 14:30:00,9.13,9.14,9.11,9.12,493345.0,8.7732,8.7828,8.754,8.7636,493345.0
2025-01-27 14:40:00,9.11,9.14,9.11,9.13,971497.0,8.754,8.7828,8.754,8.7732,971497.0
2025-01-27 14:50:00,9.13,9.15,9.13,9.14,655467.0,8.7732,8.7924,8.7732,8.7828,655467.0
2025-01-27 15:00:00,9.14,9.16,9.14,9.16,312752.0,8.7828,8.802,8.7828,8.802,312752.0
2025-01-27 15:10:00,9.15,9.19,9.15,9.18,847891.0,8.7924,8.8309,8.7924,8.8213,847891.0
2025-01-27 15:20:00,9.17,9.19,9.17,9.19,817893.0,8.8117,8.8309,8.8117,8.8309,817893.0
2025-01-27 15:30:00,9.19,9.19,9.17,9.18,830097.0,8.8309,8.8309,8.8117,8.8213,830097.0
2025-01-27 15:40:00,9.18,9.18,9.16,9.17,1406857.0,8.8213,8.8213,8.802,8.8117,1406857.0
2025-01-27 15:50:00,9.17,9.19,9.16,9.16,2941309.0,8.8117,8.8309,8.802,8.802,2941309.0
2025-01-28 09:30:00,9.1,9.11,9.05,9.09,2250812.0,8.7444,8.754,8.6963,8.7348,2250812.0
2025-01-28 09:40:00,9.09,9.09,9.05,9.07,994425.0,8.7348,8.7348,8.6963,8.7156,994425.0
2025-01-28 09:50:00,9.06,9.08,9.06,9.08,540888.0,8.7059,8.7252,8.7059,8.7252,540888.0
2025-01-28 10:00:00,9.08,9.09,9.06,9.07,943611.0,8.7252,8.7348,8.7059,8.7156,943611.0
2025-01-28 10:10:00,9.07,9.08,9.05,9.07,779685.0,8.7156,8.7252,8.6963,8.7156,779685.0
2025-01-28 10:20:00,9.07,9.07,9.05,9.05,645366.0,8.7156,8.7156,8.6963,8.6963,645366.0
2025-01-28 10:30:00,9.05,9.07,9.04,9.07,646583.0,8.6963,8.7156,8.6867,8.7156,646583.0
2025-01-28 10:40:00,9.06,9.07,9.05,9.05,610207.0,8.7059,8.7156,8.6963,8.6963,610207.0
2025-01-28 10:50:00,9.05,9.08,9.04,9.08,2601429.0,8.6963,8.7252,8.6867,8.7252,2601429.0
2025-01-28 11:00:00,9.08,9.08,9.07,9.08,184816.0,8.7252,8.7252,8.7156,8.7252,184816.0
2025-01-28 11:10:00,9.08,9.08,9.05,9.06,1520934.0,8.7252,8.7252,8.6963,8.7059,1520934.0
2025-01-28 11:20:00,9.06,9.07,9.04,9.04,538284.0,8.7059,8.7156,8.6867,8.6867,538284.0
2025-01-28 11:30:00,9.05,9.05,9.02,9.04,1078606.0,8.6963,8.6963,8.6675,8.6867,1078606.0
2025-01-28 11:40:00,9.03,9.05,9.02,9.04,500044.0,8.6771,8.6963,8.6675,8.6867,500044.0
2025-01-28 11:50:00,9.04,9.06,9.03,9.05,563531.0,8.6867,8.7059,8.6771,8.6963,563531.0
2025-01-28 12:00:00,9.05,9.06,9.04,9.05,326035.0,8.6963,8.7059,8.6867,8.6963,326035.0
2025-01-28 12:10:00,9.05,9.07,9.05,9.07,255243.0,8.6963,8.7156,8.6963,8.7156,255243.0
2025-01-28 12:20:00,9.07,9.07,9.05,9.06,373507.0,8.7156,8.7156,8.6963,8.7059,373507.0
2025-01-28 12:30:00,9.05,9.06,9.03,9.04,360447.0,8.6963,8.7059,8.6771,8.6867,360447.0
2025-01-28 12:40:00,9.04,9.05,9.03,9.04,413977.0,8.6867,8.6963,8.6771,8.6867,413977.0
2025-01-28 12:50:00,9.05,9.05,9.04,9.04,99962.0,8.6963,8.6963,8.6867,8.6867,99962.0
2025-01-28 13:00:00,9.04,9.05,9.04,9.04,82328.0,8.6867,8.6963,8.6867,8.6867,82328.0
2025-01-28 13:10:00,9.05,9.06,9.03,9.04,935097.0,8.6963,8.7059,8.6771,8.6867,935097.0
2025-01-28 13:20:00,9.04,9.05,9.03,9.04,1005075.0,8.6867,8.6963,8.6771,8.6867,1005075.0
2025-01-28 13:30:00,9.03,9.04,9.02,9.03,955837.0,8.6771,8.6867,8.6675,8.6771,955837.0
2025-01-28 13:40:00,9.03,9.03,9.0,9.02,523321.0,8.6771,8.6771,8.6483,8.6675,523321.0
2025-01-28 13:50:00,9.02,9.03,9.01,9.01,600466.0,8.6675,8.6771,8.6579,8.6579,600466.0
2025-01-28 14:00:00,9.02,9.05,9.01,9.04,602520.0,8.6675,8.6963,8.6579,8.6867,602520.0
2025-01-28 14:10:00,9.04,9.04,9.01,9.02,353164.0,8.6867,8.6867,8.6579,8.6675,353164.0
2025-01-28 14:20:00,9.02,9.02,9.01,9.01,112294.0,8.6675,8.6675,8.6579,8.6579,112294.0
2025-01-28 14:30:00,9.01,9.02,9.0,9.01,1007209.0,8.6579,8.6675,8.6483,8.6579,1007209.0
2025-01-28 14:40:00,9.01,9.02,9.0,9.02,872903.0,8.6579,8.6675,8.6483,8.6675,872903.0
2025-01-28 14:50:00,9.02,9.02,9.01,9.02,322999.0,8.6675,8.6675,8.6579,8.6675,322999.0
2025-01-28 15:00:00,9.01,9.02,9.0,9.01,1086544.0,8.6579,8.6675,8.6483,8.6579,1086544.0
2025-01-28 15:10:00,9.01,9.02,8.99,8.99,623552.0,8.6579,8.6675,8.6387,8.6387,623552.0
2025-01-28 15:20:00,9.0,9.0,8.99,9.0,595500.0,8.6483,8.6483,8.6387,8.6483,595500.0
2025-01-28 15:30:00,9.0,9.02,8.99,9.01,1242556.0,8.6483,8.6675,8.6387,8.6579,1242556.0
2025-01-28 15:40:00,9.01,9.02,9.0,9.02,1098697.0,8.6579,8.6675,8.6483,8.6675,1098697.0
2025-01-28 15:50:00,9.02,9.04,9.01,9.03,1820159.0,8.6675,8.6867,8.6579,8.6771,1820159.0
2025-01-29 09:30:00,9.02,9.05,8.99,9.03,1520393.0,8.6675,8.6963,8.6387,8.6771,1520393.0
2025-01-29 09:40:00,9.03,9.07,9.02,9.07,724333.0,8.6771,8.7156,8.6675,8.7156,724333.0
2025-01-29 09:50:00,9.07,9.1,9.06,9.1,424760.0,8.7156,8.7444,8.7059,8.7444,424760.0
2025-01-29 10:00:00,9.09,9.11,9.07,9.1,1263446.0,8.7348,8.754,8.7156,8.7444,1263446.0
2025-01-29 10:10:00,9.1,9.13,9.09,9.13,634865.0,8.7444,8.7732,8.7348,8.7732,634865.0
2025-01-29 10:20:00,9.13,9.14,9.12,9.12,640322.0,8.7732,8.7828,8.7636,8.7636,640322.0
2025-01-29 10:30:00,9.13,9.15,9.12,9.14,695447.0,8.7732,8.7924,8.7636,8.7828,695447.0
2025-01-29 10:40:00,9.14,9.17,9.14,9.15,1466671.0,8.7828,8.8117,8.7828,8.7924,1466671.0
2025-01-29 10:50:00,9.15,9.17,9.13,9.15,1431115.0,8.7924,8.8117,8.7732,8.7924,1431115.0
2025-01-29 11:00:00,9.15,9.17,9.13,9.13,1167688.0,8.7924,8.8117,8.7732,8.7732,1167688.0
2025-01-29 11:10:00,9.13,9.14,9.1,9.12,1329042.0,8.7732,8.7828,8.7444,8.7636,1329042.0
2025-01-29 11:20:00,9.12,9.13,9.11,9.13,740661.0,8.7636,8.7732,8.754,8.7732,740661.0
2025-01-29 11:30:00,9.13,9.13,9.09,9.11,738617.0,8.7732,8.7732,8.7348,8.754,738617.0
2025-01-29 11:40:00,9.11,9.11,9.09,9.09,311531.0,8.754,8.754,8.7348,8.7348,311531.0
2025-01-29 11:50:00,9.09,9.1,9.08,9.08,501802.0,8.7348,8.7444,8.7252,8.7252,501802.0
2025-01-29 12:00:00,9.09,9.12,9.08,9.1,1049585.0,8.7348,8.7636,8.7252,8.7444,1049585.0
2025-01-29 12:10:00,9.1,9.11,9.09,9.11,857613.0,8.7444,8.754,8.7348,8.754,857613.0
2025-01-29 12:20:00,9.11,9.11,9.08,9.09,476482.0,8.754,8.754,8.7252,8.7348,476482.0
2025-01-29 12:30:00,9.09,9.1,9.08,9.09,503733.0,8.7348,8.7444,8.7252,8.7348,503733.0
2025-01-29 12:40:00,9.09,9.09,9.08,9.09,149789.0,8.7348,8.7348,8.7252,8.7348,149789.0
2025-01-29 12:50:00,9.09,9.09,9.08,9.09,221066.0,8.7348,8.7348,8.7252,8.7348,221066.0
2025-01-29 13:00:00,9.09,9.09,9.07,9.09,766687.0,8.7348,8.7348,8.7156,8.7348,766687.0
2025-01-29 13:10:00,9.08,9.09,9.07,9.08,570527.0,8.7252,8.7348,8.7156,8.7252,570527.0
2025-01-29 13:20:00,9.08,9.1,9.07,9.1,521937.0,8.7252,8.7444,8.7156,8.7444,521937.0
2025-01-29 13:30:00,9.1,9.1,9.09,9.1,301445.0,8.7444,8.7444,8.7348,8.7444,301445.0
2025-01-29 13:40:00,9.1,9.1,9.09,9.09,112740.0,8.7444,8.7444,8.7348,8.7348,112740.0
2025-01-29 13:50:00,9.09,9.1,9.09,9.1,234414.0,8.7348,8.7444,8.7348,8.7444,234414.0
2025-01-29 14:00:00,9.09,9.1,9.06,9.08,942506.0,8.7348,8.7444,8.7059,8.7252,942506.0
2025-01-29 14:10:00,9.07,9.08,9.05,9.05,393728.0,8.7156,8.7252,8.6963,8.6963,393728.0
2025-01-29 14:20:00,9.06,9.07,9.05,9.07,342161.0,8.7059,8.7156,8.6963,8.7156,342161.0
2025-01-29 14:30:00,9.07,9.11,9.06,9.09,925656.0,8.7156,8.754,8.7059,8.7348,925656.0
2025-01-29 14:40:00,9.09,9.11,9.07,9.08,943145.0,8.7348,8.754,8.7156,8.7252,943145.0
2025-01-29 14:50:00,9.08,9.1,9.07,9.1,1003139.0,8.7252,8.7444,8.7156,8.7444,1003139.0
2025-01-29 15:00:00,9.1,9.1,9.06,9.07,804664.0,8.7444,8.7444,8.7059,8.7156,804664.0
2025-01-29 15:10:00,9.07,9.08,9.05,9.07,1057388.0,8.7156,8.7252,8.6963,8.7156,1057388.0
2025-01-29 15:20:00,9.07,9.09,9.06,9.07,465858.0,8.7156,8.7348,8.7059,8.7156,465858.0
2025-01-29 15:30:00,9.07,9.07,9.05,9.05,333784.0,8.7156,8.7156,8.6963,8.6963,333784.0
2025-01-29 15:40:00,9.05,9.06,9.04,9.06,1042430.0,8.6963,8.7059,8.6867,8.7059,1042430.0
2025-01-29 15:50:00,9.05,9.08,9.05,9.08,2426259.0,8.6963,8.7252,8.6963,8.7252,2426259.0
2025-01-30 09:30:00,9.16,9.21,9.15,9.2,945588.0,8.802,8.8501,8.7924,8.8405,945588.0
2025-01-30 09:40:00,9.21,9.28,9.19,9.26,1110465.0,8.8501,8.9174,8.8309,8.8981,1110465.0
2025-01-30 09:50:00,9.26,9.28,9.22,9.22,1865257.0,8.8981,8.9174,8.8597,8.8597,1865257.0
2025-01-30 10:00:00,9.22,9.29,9.21,9.28,1971937.0,8.8597,8.927,8.8501,8.9174,1971937.0
2025-01-30 10:10:00,9.28,9.29,9.25,9.28,1006480.0,8.9174,8.927,8.8885,8.9174,1006480.0
2025-01-30 10:20:00,9.29,9.31,9.27,9.3,1044441.0,8.927,8.9462,8.9077,8.9366,1044441.0
2025-01-30 10:30:00,9.3,9.33,9.3,9.32,1734265.0,8.9366,8.9654,8.9366,8.9558,1734265.0
2025-01-30 10:40:00,9.32,9.36,9.31,9.34,1729591.0,8.9558,8.9942,8.9462,8.975,1729591.0
2025-01-30 10:50:00,9.33,9.34,9.3,9.33,1110137.0,8.9654,8.975,8.9366,8.9654,1110137.0
2025-01-30 11:00:00,9.33,9.36,9.32,9.36,1231395.0,8.9654,8.9942,8.9558,8.9942,1231395.0
2025-01-30 11:10:00,9.36,9.37,9.35,9.37,784365.0,8.9942,9.0038,8.9846,9.0038,784365.0
2025-01-30 11:20:00,9.37,9.38,9.35,9.37,1169706.0,9.0038,9.0134,8.9846,9.0038,1169706.0
2025-01-30 11:30:00,9.37,9.38,9.34,9.38,1506588.0,9.0038,9.0134,8.975,9.0134,1506588.0
2025-01-30 11:40:00,9.38,9.39,9.36,9.37,632394.0,9.0134,9.0231,8.9942,9.0038,632394.0
2025-01-30 11:50:00,9.38,9.39,9.35,9.36,855761.0,9.0134,9.0231,8.9846,8.9942,855761.0
2025-01-30 12:00:00,9.36,9.36,9.34,9.35,865934.0,8.9942,8.9942,8.975,8.9846,865934.0
2025-01-30 12:10:00,9.36,9.36,9.33,9.35,556565.0,8.9942,8.9942,8.9654,8.9846,556565.0
2025-01-30 12:20:00,9.35,9.36,9.34,9.36,541352.0,8.9846,8.9942,8.975,8.9942,541352.0
2025-01-30 12:30:00,9.36,9.38,9.35,9.37,241845.0,8.9942,9.0134,8.9846,9.0038,241845.0
2025-01-30 12:40:00,9.38,9.41,9.37,9.41,932970.0,9.0134,9.0423,9.0038,9.0423,932970.0
2025-01-30 12:50:00,9.4,9.42,9.4,9.4,444186.0,9.0327,9.0519,9.0327,9.0327,444186.0
2025-01-30 13:00:00,9.41,9.42,9.4,9.42,253807.0,9.0423,9.0519,9.0327,9.0519,253807.0
2025-01-30 13:10:00,9.41,9.42,9.4,9.42,646578.0,9.0423,9.0519,9.0327,9.0519,646578.0
2025-01-30 13:20:00,9.41,9.43,9.41,9.43,639153.0,9.0423,9.0615,9.0423,9.0615,639153.0
2025-01-30 13:30:00,9.43,9.47,9.42,9.46,971717.0,9.0615,9.0999,9.0519,9.0903,971717.0
2025-01-30 13:40:00,9.46,9.47,9.45,9.46,1005790.0,9.0903,9.0999,9.0807,9.0903,1005790.0
2025-01-30 13:50:00,9.46,9.48,9.46,9.46,782166.0,9.0903,9.1095,9.0903,9.0903,782166.0
2025-01-30 14:00:00,9.46,9.49,9.46,9.46,1422718.0,9.0903,9.1191,9.0903,9.0903,1422718.0
2025-01-30 14:10:00,9.46,9.47,9.45,9.46,1017351.0,9.0903,9.0999,9.0807,9.0903,1017351.0
2025-01-30 14:20:00,9.46,9.48,9.45,9.47,706293.0,9.0903,9.1095,9.0807,9.0999,706293.0
2025-01-30 14:30:00,9.47,9.5,9.47,9.5,855331.0,9.0999,9.1288,9.0999,9.1288,855331.0
2025-01-30 14:40:00,9.5,9.52,9.49,9.5,1650236.0,9.1288,9.148,9.1191,9.1288,1650236.0
2025-01-30 14:50:00,9.5,9.52,9.49,9.52,979405.0,9.1288,9.148,9.1191,9.148,979405.0
2025-01-30 15:00:00,9.52,9.52,9.48,9.5,1099270.0,9.148,9.148,9.1095,9.1288,1099270.0
2025-01-30 15:10:00,9.5,9.5,9.46,9.46,1051008.0,9.1288,9.1288,9.0903,9.0903,1051008.0
2025-01-30 15:20:00,9.46,9.49,9.46,9.49,885037.0,9.0903,9.1191,9.0903,9.1191,885037.0
2025-01-30 15:30:00,9.49,9.51,9.39,9.39,2597823.0,9.1191,9.1384,9.0231,9.0231,2597823.0
2025-01-30 15:40:00,9.39,9.41,9.35,9.38,2330228.0,9.0231,9.0423,8.9846,9.0134,2330228.0
2025-01-30 15:50:00,9.38,9.4,9.38,9.38,3403613.0,9.0134,9.0327,9.0134,9.0134,3403613.0
2025-01-31 09:30:00,9.43,9.44,9.37,9.41,1205612.0,9.0615,9.0711,9.0038,9.0423,1205612.0
2025-01-31 09:40:00,9.42,9.44,9.4,9.42,474154.0,9.0519,9.0711,9.0327,9.0519,474154.0
2025-01-31 09:50:00,9.42,9.43,9.39,9.42,967387.0,9.0519,9.0615,9.0231,9.0519,967387.0
2025-01-31 10:00:00,9.42,9.42,9.38,9.41,1021056.0,9.0519,9.0519,9.0134,9.0423,1021056.0
2025-01-31 10:10:00,9.41,9.43,9.39,9.41,609924.0,9.0423,9.0615,9.0231,9.0423,609924.0
2025-01-31 10:20:00,9.41,9.43,9.4,9.43,511793.0,9.0423,9.0615,9.0327,9.0615,511793.0
2025-01-31 10:30:00,9.43,9.45,9.4,9.45,750547.0,9.0615,9.0807,9.0327,9.0807,750547.0
2025-01-31 10:40:00,9.45,9.45,9.43,9.44,1230782.0,9.0807,9.0807,9.0615,9.0711,1230782.0
2025-01-31 10:50:00,9.44,9.45,9.42,9.43,1235268.0,9.0711,9.0807,9.0519,9.0615,1235268.0
2025-01-31 11:00:00,9.43,9.44,9.41,9.44,1210360.0,9.0615,9.0711,9.0423,9.0711,1210360.0
2025-01-31 11:10:00,9.44,9.46,9.42,9.46,1651742.0,9.0711,9.0903,9.0519,9.0903,1651742.0
2025-01-31 11:20:00,9.46,9.48,9.45,9.46,1216541.0,9.0903,9.1095,9.0807,9.0903,1216541.0
2025-01-31 11:30:00,9.46,9.5,9.45,9.49,1231967.0,9.0903,9.1288,9.0807,9.1191,1231967.0
2025-01-31 11:40:00,9.49,9.5,9.48,9.5,1275027.0,9.1191,9.1288,9.1095,9.1288,1275027.0
2025-01-31 11:50:00,9.5,9.51,9.48,9.48,756224.0,9.1288,9.1384,9.1095,9.1095,756224.0
2025-01-31 12:00:00,9.49,9.49,9.41,9.43,1601150.0,9.1191,9.1191,9.0423,9.0615,1601150.0
2025-01-31 12:10:00,9.44,9.49,9.43,9.49,2614728.0,9.0711,9.1191,9.0615,9.1191,2614728.0
2025-01-31 12:20:00,9.48,9.48,9.45,9.46,579368.0,9.1095,9.1095,9.0807,9.0903,579368.0
2025-01-31 12:30:00,9.46,9.47,9.45,9.45,674759.0,9.0903,9.0999,9.0807,9.0807,674759.0
2025-01-31 12:40:00,9.46,9.46,9.43,9.45,501636.0,9.0903,9.0903,9.0615,9.0807,501636.0
2025-01-31 12:50:00,9.45,9.45,9.43,9.44,932826.0,9.0807,9.0807,9.0615,9.0711,932826.0
2025-01-31 13:00:00,9.44,9.45,9.43,9.44,479195.0,9.0711,9.0807,9.0615,9.0711,479195.0
2025-01-31 13:10:00,9.45,9.45,9.4,9.41,395881.0,9.0807,9.0807,9.0327,9.0423,395881.0
2025-01-31 13:20:00,9.41,9.42,9.36,9.38,1302061.0,9.0423,9.0519,8.9942,9.0134,1302061.0
2025-01-31 13:30:00,9.37,9.38,9.33,9.35,981810.0,9.0038,9.0134,8.9654,8.9846,981810.0
2025-01-31 13:40:00,9.35,9.37,9.34,9.36,984990.0,8.9846,9.0038,8.975,8.9942,984990.0
2025-01-31 13:50:00,9.36,9.37,9.33,9.35,637311.0,8.9942,9.0038,8.9654,8.9846,637311.0
2025-01-31 14:00:00,9.35,9.36,9.31,9.33,1028773.0,8.9846,8.9942,8.9462,8.9654,1028773.0
2025-01-31 14:10:00,9.33,9.34,9.31,9.32,665035.0,8.9654,8.975,8.9462,8.9558,665035.0
2025-01-31 14:20:00,9.32,9.33,9.29,9.29,910128.0,8.9558,8.9654,8.927,8.927,910128.0
2025-01-31 14:30:00,9.29,9.31,9.29,9.29,764502.0,8.927,8.9462,8.927,8.927,764502.0
2025-01-31 14:40:00,9.29,9.33,9.29,9.33,1032543.0,8.927,8.9654,8.927,8.9654,1032543.0
2025-01-31 14:50:00,9.32,9.33,9.3,9.32,594288.0,8.9558,8.9654,8.9366,8.9558,594288.0
2025-01-31 15:00:00,9.31,9.32,9.29,9.32,780672.0,8.9462,8.9558,8.927,8.9558,780672.0
2025-01-31 15:10:00,9.32,9.32,9.3,9.32,677338.0,8.9558,8.9558,8.9366,8.9558,677338.0
2025-01-31 15:20:00,9.32,9.33,9.3,9.3,1072404.0,8.9558,8.9654,8.9366,8.9366,1072404.0
2025-01-31 15:30:00,9.3,9.31,9.29,9.29,1087566.0,8.9366,8.9462,8.927,8.927,1087566.0
2025-01-31 15:40:00,9.29,9.32,9.29,9.32,851168.0,8.927,8.9558,8.927,8.9558,851168.0
2025-01-31 15:50:00,9.32,9.33,9.29,9.29,3116462.0,8.9558,8.9654,8.927,8.927,3116462.0
2025-02-03 09:30:00,9.17,9.2,9.13,9.14,1561195.0,8.8117,8.8405,8.7732,8.7828,1561195.0
2025-02-03 09:40:00,9.14,9.19,9.14,9.16,1107451.0,8.7828,8.8309,8.7828,8.802,1107451.0
2025-02-03 09:50:00,9.16,9.17,9.14,9.14,1300868.0,8.802,8.8117,8.7828,8.7828,1300868.0
2025-02-03 10:00:00,9.14,9.16,9.11,9.15,1544461.0,8.7828,8.802,8.754,8.7924,1544461.0
2025-02-03 10:10:00,9.15,9.15,9.13,9.13,759274.0,8.7924,8.7924,8.7732,8.7732,759274.0
2025-02-03 10:20:00,9.13,9.28,9.13,9.27,1732982.0,8.7732,8.9174,8.7732,8.9077,1732982.0
2025-02-03 10:30:00,9.27,9.28,9.24,9.25,1111062.0,8.9077,8.9174,8.8789,8.8885,1111062.0
2025-02-03 10:40:00,9.25,9.29,9.23,9.26,1245030.0,8.8885,8.927,8.8693,8.8981,1245030.0
2025-02-03 10:50:00,9.26,9.3,9.25,9.29,1241610.0,8.8981,8.9366,8.8885,8.927,1241610.0
2025-02-03 11:00:00,9.29,9.31,9.24,9.29,1657464.0,8.927,8.9462,8.8789,8.927,1657464.0
2025-02-03 11:10:00,9.29,9.3,9.28,9.29,875924.0,8.927,8.9366,8.9174,8.927,875924.0
2025-02-03 11:20:00,9.29,9.31,9.28,9.29,843424.0,8.927,8.9462,8.9174,8.927,843424.0
2025-02-03 11:30:00,9.28,9.33,9.28,9.32,543377.0,8.9174,8.9654,8.9174,8.9558,543377.0
2025-02-03 11:40:00,9.32,9.32,9.28,9.29,558752.0,8.9558,8.9558,8.9174,8.927,558752.0
2025-02-03 11:50:00,9.29,9.3,9.25,9.26,783622.0,8.927,8.9366,8.8885,8.8981,783622.0
2025-02-03 12:00:00,9.26,9.27,9.25,9.26,774751.0,8.8981,8.9077,8.8885,8.8981,774751.0
2025-02-03 12:10:00,9.27,9.29,9.25,9.27,712117.0,8.9077,8.927,8.8885,8.9077,712117.0
2025-02-03 12:20:00,9.27,9.29,9.26,9.28,538278.0,8.9077,8.927,8.8981,8.9174,538278.0
2025-02-03 12:30:00,9.28,9.28,9.25,9.27,396062.0,8.9174,8.9174,8.8885,8.9077,396062.0
2025-02-03 12:40:00,9.27,9.27,9.25,9.26,395399.0,8.9077,8.9077,8.8885,8.8981,395399.0
2025-02-03 12:50:00,9.26,9.28,9.23,9.26,899197.0,8.8981,8.9174,8.8693,8.8981,899197.0
2025-02-03 13:00:00,9.25,9.27,9.24,9.25,448617.0,8.8885,8.9077,8.8789,8.8885,448617.0
2025-02-03 13:10:00,9.25,9.27,9.24,9.26,624009.0,8.8885,8.9077,8.8789,8.8981,624009.0
2025-02-03 13:20:00,9.26,9.27,9.25,9.26,349449.0,8.8981,8.9077,8.8885,8.8981,349449.0
2025-02-03 13:30:00,9.26,9.27,9.25,9.26,222474.0,8.8981,8.9077,8.8885,8.8981,222474.0
2025-02-03 13:40:00,9.26,9.29,9.25,9.26,1414989.0,8.8981,8.927,8.8885,8.8981,1414989.0
2025-02-03 13:50:00,9.27,9.27,9.26,9.27,67795.0,8.9077,8.9077,8.8981,8.9077,67795.0
2025-02-03 14:00:00,9.27,9.27,9.26,9.27,292725.0,8.9077,8.9077,8.8981,8.9077,292725.0
2025-02-03 14:10:00,9.27,9.28,9.26,9.27,144002.0,8.9077,8.9174,8.8981,8.9077,144002.0
2025-02-03 14:20:00,9.28,9.3,9.27,9.3,238616.0,8.9174,8.9366,8.9077,8.9366,238616.0
2025-02-03 14:30:00,9.29,9.3,9.28,9.29,195349.0,8.927,8.9366,8.9174,8.927,195349.0
2025-02-03 14:40:00,9.28,9.31,9.28,9.3,512297.0,8.9174,8.9462,8.9174,8.9366,512297.0
2025-02-03 14:50:00,9.3,9.32,9.3,9.32,470432.0,8.9366,8.9558,8.9366,8.9558,470432.0
2025-02-03 15:00:00,9.32,9.33,9.31,9.33,311161.0,8.9558,8.9654,8.9462,8.9654,311161.0
2025-02-03 15:10:00,9.33,9.35,9.32,9.35,757378.0,8.9654,8.9846,8.9558,8.9846,757378.0
2025-02-03 15:20:00,9.35,9.35,9.33,9.35,1155024.0,8.9846,8.9846,8.9654,8.9846,1155024.0
2025-02-03 15:30:00,9.35,9.36,9.34,9.36,683960.0,8.9846,8.9942,8.975,8.9942,683960.0
2025-02-03 15:40:00,9.36,9.38,9.35,9.38,696007.0,8.9942,9.0134,8.9846,9.0134,696007.0
2025-02-03 15:50:00,9.37,9.38,9.36,9.38,2118065.0,9.0038,9.0134,8.9942,9.0134,2118065.0
2025-02-04 09:30:00,9.43,9.45,9.38,9.39,2054861.0,9.0615,9.0807,9.0134,9.0231,2054861.0
2025-02-04 09:40:00,9.39,9.47,9.39,9.43,874918.0,9.0231,9.0999,9.0231,9.0615,874918.0
2025-02-04 09:50:00,9.43,9.45,9.41,9.44,675817.0,9.0615,9.0807,9.0423,9.0711,675817.0
2025-02-04 10:00:00,9.44,9.47,9.42,9.43,1062552.0,9.0711,9.0999,9.0519,9.0615,1062552.0
2025-02-04 10:10:00,9.42,9.44,9.36,9.41,2060299.0,9.0519,9.0711,8.9942,9.0423,2060299.0
2025-02-04 10:20:00,9.4,9.43,9.39,9.41,944253.0,9.0327,9.0615,9.0231,9.0423,944253.0
2025-02-04 10:30:00,9.42,9.47,9.4,9.43,3210028.0,9.0519,9.0999,9.0327,9.0615,3210028.0
2025-02-04 10:40:00,9.43,9.44,9.4,9.41,891070.0,9.0615,9.0711,9.0327,9.0423,891070.0
2025-02-04 10:50:00,9.41,9.42,9.4,9.4,702431.0,9.0423,9.0519,9.0327,9.0327,702431.0
2025-02-04 11:00:00,9.41,9.42,9.39,9.4,966705.0,9.0423,9.0519,9.0231,9.0327,966705.0
2025-02-04 11:10:00,9.4,9.42,9.38,9.42,1160425.0,9.0327,9.0519,9.0134,9.0519,1160425.0
2025-02-04 11:20:00,9.42,9.42,9.4,9.41,448894.0,9.0519,9.0519,9.0327,9.0423,448894.0
2025-02-04 11:30:00,9.41,9.43,9.4,9.42,920095.0,9.0423,9.0615,9.0327,9.0519,920095.0
2025-02-04 11:40:00,9.42,9.42,9.4,9.42,246163.0,9.0519,9.0519,9.0327,9.0519,246163.0
2025-02-04 11:50:00,9.42,9.45,9.41,9.44,730751.0,9.0519,9.0807,9.0423,9.0711,730751.0
2025-02-04 12:00:00,9.43,9.44,9.42,9.43,563875.0,9.0615,9.0711,9.0519,9.0615,563875.0
2025-02-04 12:10:00,9.43,9.44,9.4,9.41,1002634.0,9.0615,9.0711,9.0327,9.0423,1002634.0
2025-02-04 12:20:00,9.41,9.42,9.4,9.41,512505.0,9.0423,9.0519,9.0327,9.0423,512505.0
2025-02-04 12:30:00,9.41,9.42,9.39,9.41,743500.0,9.0423,9.0519,9.0231,9.0423,743500.0
2025-02-04 12:40:00,9.41,9.41,9.39,9.39,332493.0,9.0423,9.0423,9.0231,9.0231,332493.0
2025-02-04 12:50:00,9.4,9.41,9.39,9.41,197118.0,9.0327,9.0423,9.0231,9.0423,197118.0
2025-02-04 13:00:00,9.4,9.41,9.39,9.4,314168.0,9.0327,9.0423,9.0231,9.0327,314168.0
2025-02-04 13:10:00,9.41,9.41,9.39,9.39,177752.0,9.0423,9.0423,9.0231,9.0231,177752.0
2025-02-04 13:20:00,9.39,9.41,9.39,9.4,309888.0,9.0231,9.0423,9.0231,9.0327,309888.0
2025-02-04 13:30:00,9.41,9.42,9.4,9.41,1526688.0,9.0423,9.0519,9.0327,9.0423,1526688.0
2025-02-04 13:40:00,9.42,9.42,9.4,9.41,335668.0,9.0519,9.0519,9.0327,9.0423,335668.0
2025-02-04 13:50:00,9.41,9.41,9.39,9.39,843320.0,9.0423,9.0423,9.0231,9.0231,843320.0
2025-02-04 14:00:00,9.39,9.4,9.38,9.39,1205532.0,9.0231,9.0327,9.0134,9.0231,1205532.0
2025-02-04 14:10:00,9.39,9.4,9.39,9.39,635354.0,9.0231,9.0327,9.0231,9.0231,635354.0
2025-02-04 14:20:00,9.39,9.41,9.39,9.41,895747.0,9.0231,9.0423,9.0231,9.0423,895747.0
2025-02-04 14:30:00,9.41,9.41,9.39,9.39,1037863.0,9.0423,9.0423,9.0231,9.0231,1037863.0
2025-02-04 14:40:00,9.39,9.41,9.39,9.41,882674.0,9.0231,9.0423,9.0231,9.0423,882674.0
2025-02-04 14:50:00,9.41,9.42,9.4,9.42,521982.0,9.0423,9.0519,9.0327,9.0519,521982.0
2025-02-04 15:00:00,9.41,9.42,9.4,9.42,715784.0,9.0423,9.0519,9.0327,9.0519,715784.0
2025-02-04 15:10:00,9.42,9.42,9.41,9.42,262724.0,9.0519,9.0519,9.0423,9.0519,262724.0
2025-02-04 15:20:00,9.42,9.42,9.4,9.42,1004209.0,9.0519,9.0519,9.0327,9.0519,1004209.0
2025-02-04 15:30:00,9.42,9.43,9.41,9.43,763078.0,9.0519,9.0615,9.0423,9.0615,763078.0
2025-02-04 15:40:00,9.43,9.43,9.42,9.42,434062.0,9.0615,9.0615,9.0519,9.0519,434062.0
2025-02-04 15:50:00,9.43,9.43,9.42,9.43,2257490.0,9.0615,9.0615,9.0519,9.0615,2257490.0
2025-02-05 09:30:00,9.37,9.42,9.34,9.37,1267333.0,9.0038,9.0519,8.975,9.0038,1267333.0
2025-02-05 09:40:00,9.36,9.4,9.35,9.39,1345528.0,8.9942,9.0327,8.9846,9.0231,1345528.0
2025-02-05 09:50:00,9.39,9.4,9.38,9.38,434609.0,9.0231,9.0327,9.0134,9.0134,434609.0
2025-02-05 10:00:00,9.39,9.41,9.38,9.39,1382148.0,9.0231,9.0423,9.0134,9.0231,1382148.0
2025-02-05 10:10:00,9.4,9.41,9.38,9.41,747054.0,9.0327,9.0423,9.0134,9.0423,747054.0
2025-02-05 10:20:00,9.4,9.42,9.39,9.41,576149.0,9.0327,9.0519,9.0231,9.0423,576149.0
2025-02-05 10:30:00,9.41,9.43,9.4,9.41,355435.0,9.0423,9.0615,9.0327,9.0423,355435.0
2025-02-05 10:40:00,9.41,9.41,9.38,9.38,851844.0,9.0423,9.0423,9.0134,9.0134,851844.0
2025-02-05 10:50:00,9.39,9.43,9.38,9.43,2696851.0,9.0231,9.0615,9.0134,9.0615,2696851.0
2025-02-05 11:00:00,9.43,9.43,9.39,9.39,1355207.0,9.0615,9.0615,9.0231,9.0231,1355207.0
2025-02-05 11:10:00,9.39,9.41,9.38,9.39,1622200.0,9.0231,9.0423,9.0134,9.0231,1622200.0
2025-02-05 11:20:00,9.4,9.42,9.39,9.41,1195308.0,9.0327,9.0519,9.0231,9.0423,1195308.0
2025-02-05 11:30:00,9.41,9.41,9.4,9.41,255922.0,9.0423,9.0423,9.0327,9.0423,255922.0
2025-02-05 11:40:00,9.4,9.41,9.39,9.41,898486.0,9.0327,9.0423,9.0231,9.0423,898486.0
2025-02-05 11:50:00,9.41,9.41,9.39,9.39,1051540.0,9.0423,9.0423,9.0231,9.0231,1051540.0
2025-02-05 12:00:00,9.39,9.43,9.39,9.42,899855.0,9.0231,9.0615,9.0231,9.0519,899855.0
2025-02-05 12:10:00,9.42,9.42,9.41,9.41,147630.0,9.0519,9.0519,9.0423,9.0423,147630.0
2025-02-05 12:20:00,9.41,9.42,9.4,9.42,601169.0,9.0423,9.0519,9.0327,9.0519,601169.0
2025-02-05 12:30:00,9.42,9.42,9.4,9.42,790554.0,9.0519,9.0519,9.0327,9.0519,790554.0
2025-02-05 12:40:00,9.42,9.43,9.4,9.42,625117.0,9.0519,9.0615,9.0327,9.0519,625117.0
2025-02-05 12:50:00,9.42,9.45,9.42,9.44,494076.0,9.0519,9.0807,9.0519,9.0711,494076.0
2025-02-05 13:00:00,9.44,9.44,9.42,9.43,361187.0,9.0711,9.0711,9.0519,9.0615,361187.0
2025-02-05 13:10:00,9.43,9.45,9.42,9.45,322584.0,9.0615,9.0807,9.0519,9.0807,322584.0
2025-02-05 13:20:00,9.45,9.45,9.42,9.43,386185.0,9.0807,9.0807,9.0519,9.0615,386185.0
2025-02-05 13:30:00,9.43,9.43,9.42,9.43,263319.0,9.0615,9.0615,9.0519,9.0615,263319.0
2025-02-05 13:40:00,9.43,9.43,9.41,9.42,789711.0,9.0615,9.0615,9.0423,9.0519,789711.0
2025-02-05 13:50:00,9.42,9.42,9.4,9.42,652208.0,9.0519,9.0519,9.0327,9.0519,652208.0
2025-02-05 14:00:00,9.42,9.42,9.4,9.41,286649.0,9.0519,9.0519,9.0327,9.0423,286649.0
2025-02-05 14:10:00,9.42,9.42,9.4,9.42,567511.0,9.0519,9.0519,9.0327,9.0519,567511.0
2025-02-05 14:20:00,9.42,9.42,9.4,9.42,1097621.0,9.0519,9.0519,9.0327,9.0519,1097621.0
2025-02-05 14:30:00,9.42,9.42,9.41,9.41,649350.0,9.0519,9.0519,9.0423,9.0423,649350.0
2025-02-05 14:40:00,9.42,9.42,9.41,9.42,494991.0,9.0519,9.0519,9.0423,9.0519,494991.0
2025-02-05 14:50:00,9.42,9.42,9.4,9.4,334112.0,9.0519,9.0519,9.0327,9.0327,334112.0
2025-02-05 15:00:00,9.41,9.42,9.4,9.41,227688.0,9.0423,9.0519,9.0327,9.0423,227688.0
2025-02-05 15:10:00,9.41,9.42,9.4,9.41,603776.0,9.0423,9.0519,9.0327,9.0423,603776.0
2025-02-05 15:20:00,9.41,9.41,9.38,9.38,776873.0,9.0423,9.0423,9.0134,9.0134,776873.0
2025-02-05 15:30:00,9.38,9.39,9.38,9.38,222539.0,9.0134,9.0231,9.0134,9.0134,222539.0
2025-02-05 15:40:00,9.38,9.4,9.37,9.39,948577.0,9.0134,9.0327,9.0038,9.0231,948577.0
2025-02-05 15:50:00,9.39,9.4,9.37,9.38,1859180.0,9.0231,9.0327,9.0038,9.0134,1859180.0
2025-02-06 09:30:00,9.61,9.64,9.57,9.62,1374708.0,9.2345,9.2633,9.196,9.2441,1374708.0
2025-02-06 09:40:00,9.63,9.63,9.6,9.63,531317.0,9.2537,9.2537,9.2248,9.2537,531317.0
2025-02-06 09:50:00,9.63,9.64,9.58,9.6,1233419.0,9.2537,9.2633,9.2056,9.2248,1233419.0
2025-02-06 10:00:00,9.6,9.6,9.58,9.59,699391.0,9.2248,9.2248,9.2056,9.2152,699391.0
2025-02-06 10:10:00,9.59,9.59,9.56,9.58,665438.0,9.2152,9.2152,9.1864,9.2056,665438.0
2025-02-06 10:20:00,9.58,9.61,9.57,9.6,918018.0,9.2056,9.2345,9.196,9.2248,918018.0
2025-02-06 10:30:00,9.6,9.61,9.58,9.6,1066096.0,9.2248,9.2345,9.2056,9.2248,1066096.0
2025-02-06 10:40:00,9.6,9.61,9.57,9.59,1101947.0,9.2248,9.2345,9.196,9.2152,1101947.0
2025-02-06 10:50:00,9.59,9.59,9.56,9.59,1570068.0,9.2152,9.2152,9.1864,9.2152,1570068.0
2025-02-06 11:00:00,9.59,9.6,9.58,9.6,1052219.0,9.2152,9.2248,9.2056,9.2248,1052219.0
2025-02-06 11:10:00,9.6,9.61,9.58,9.59,510457.0,9.2248,9.2345,9.2056,9.2152,510457.0
2025-02-06 11:20:00,9.59,9.6,9.58,9.6,727662.0,9.2152,9.2248,9.2056,9.2248,727662.0
2025-02-06 11:30:00,9.6,9.62,9.59,9.62,818727.0,9.2248,9.2441,9.2152,9.2441,818727.0
2025-02-06 11:40:00,9.61,9.62,9.6,9.61,383345.0,9.2345,9.2441,9.2248,9.2345,383345.0
2025-02-06 11:50:00,9.61,9.61,9.59,9.6,380867.0,9.2345,9.2345,9.2152,9.2248,380867.0
2025-02-06 12:00:00,9.6,9.61,9.57,9.61,1543953.0,9.2248,9.2345,9.196,9.2345,1543953.0
2025-02-06 12:10:00,9.61,9.61,9.6,9.61,267031.0,9.2345,9.2345,9.2248,9.2345,267031.0
2025-02-06 12:20:00,9.61,9.62,9.6,9.62,380881.0,9.2345,9.2441,9.2248,9.2441,380881.0
2025-02-06 12:30:00,9.62,9.63,9.61,9.62,554530.0,9.2441,9.2537,9.2345,9.2441,554530.0
2025-02-06 12:40:00,9.62,9.64,9.61,9.64,1879326.0,9.2441,9.2633,9.2345,9.2633,1879326.0
2025-02-06 12:50:00,9.64,9.65,9.62,9.62,875034.0,9.2633,9.2729,9.2441,9.2441,875034.0
2025-02-06 13:00:00,9.63,9.63,9.61,9.62,840511.0,9.2537,9.2537,9.2345,9.2441,840511.0
2025-02-06 13:10:00,9.62,9.63,9.61,9.63,941339.0,9.2441,9.2537,9.2345,9.2537,941339.0
2025-02-06 13:20:00,9.63,9.64,9.62,9.63,256576.0,9.2537,9.2633,9.2441,9.2537,256576.0
2025-02-06 13:30:00,9.63,9.65,9.63,9.63,371053.0,9.2537,9.2729,9.2537,9.2537,371053.0
2025-02-06 13:40:00,9.63,9.65,9.63,9.64,198228.0,9.2537,9.2729,9.2537,9.2633,198228.0
2025-02-06 13:50:00,9.64,9.65,9.62,9.64,900110.0,9.2633,9.2729,9.2441,9.2633,900110.0
2025-02-06 14:00:00,9.64,9.64,9.62,9.63,336872.0,9.2633,9.2633,9.2441,9.2537,336872.0
2025-02-06 14:10:00,9.63,9.63,9.61,9.62,1434051.0,9.2537,9.2537,9.2345,9.2441,1434051.0
2025-02-06 14:20:00,9.63,9.65,9.62,9.63,523552.0,9.2537,9.2729,9.2441,9.2537,523552.0
2025-02-06 14:30:00,9.64,9.64,9.61,9.63,986715.0,9.2633,9.2633,9.2345,9.2537,986715.0
2025-02-06 14:40:00,9.63,9.64,9.62,9.63,242701.0,9.2537,9.2633,9.2441,9.2537,242701.0
2025-02-06 14:50:00,9.63,9.64,9.62,9.63,191624.0,9.2537,9.2633,9.2441,9.2537,191624.0
2025-02-06 15:00:00,9.63,9.65,9.63,9.64,488876.0,9.2537,9.2729,9.2537,9.2633,488876.0
2025-02-06 15:10:00,9.64,9.65,9.64,9.64,601722.0,9.2633,9.2729,9.2633,9.2633,601722.0
2025-02-06 15:20:00,9.64,9.66,9.64,9.65,801746.0,9.2633,9.2825,9.2633,9.2729,801746.0
2025-02-06 15:30:00,9.66,9.67,9.64,9.66,1124526.0,9.2825,9.2921,9.2633,9.2825,1124526.0
2025-02-06 15:40:00,9.66,9.68,9.65,9.67,1583942.0,9.2825,9.3017,9.2729,9.2921,1583942.0
2025-02-06 15:50:00,9.67,9.68,9.61,9.62,3177847.0,9.2921,9.3017,9.2345,9.2441,3177847.0
2025-02-07 09:30:00,9.68,9.68,9.61,9.62,1911001.0,9.3017,9.3017,9.2345,9.2441,1911001.0
2025-02-07 09:40:00,9.62,9.63,9.59,9.61,1491274.0,9.2441,9.2537,9.2152,9.2345,1491274.0
2025-02-07 09:50:00,9.61,9.65,9.6,9.64,2574908.0,9.2345,9.2729,9.2248,9.2633,2574908.0
2025-02-07 10:00:00,9.63,9.64,9.59,9.63,1817802.0,9.2537,9.2633,9.2152,9.2537,1817802.0
2025-02-07 10:10:00,9.63,9.64,9.6,9.61,935943.0,9.2537,9.2633,9.2248,9.2345,935943.0
2025-02-07 10:20:00,9.61,9.62,9.58,9.59,823930.0,9.2345,9.2441,9.2056,9.2152,823930.0
2025-02-07 10:30:00,9.59,9.61,9.57,9.58,1029470.0,9.2152,9.2345,9.196,9.2056,1029470.0
2025-02-07 10:40:00,9.58,9.61,9.57,9.61,977986.0,9.2056,9.2345,9.196,9.2345,977986.0
2025-02-07 10:50:00,9.61,9.62,9.54,9.55,1379470.0,9.2345,9.2441,9.1672,9.1768,1379470.0
2025-02-07 11:00:00,9.55,9.56,9.51,9.54,1008127.0,9.1768,9.1864,9.1384,9.1672,1008127.0
2025-02-07 11:10:00,9.54,9.56,9.51,9.54,1313652.0,9.1672,9.1864,9.1384,9.1672,1313652.0
2025-02-07 11:20:00,9.54,9.56,9.51,9.53,1272124.0,9.1672,9.1864,9.1384,9.1576,1272124.0
2025-02-07 11:30:00,9.53,9.54,9.51,9.53,456081.0,9.1576,9.1672,9.1384,9.1576,456081.0
2025-02-07 11:40:00,9.53,9.53,9.5,9.5,304020.0,9.1576,9.1576,9.1288,9.1288,304020.0
2025-02-07 11:50:00,9.5,9.51,9.48,9.48,637844.0,9.1288,9.1384,9.1095,9.1095,637844.0
2025-02-07 12:00:00,9.48,9.51,9.47,9.5,755391.0,9.1095,9.1384,9.0999,9.1288,755391.0
2025-02-07 12:10:00,9.51,9.53,9.47,9.49,1166444.0,9.1384,9.1576,9.0999,9.1191,1166444.0
2025-02-07 12:20:00,9.49,9.51,9.48,9.49,417287.0,9.1191,9.1384,9.1095,9.1191,417287.0
2025-02-07 12:30:00,9.49,9.5,9.47,9.49,618472.0,9.1191,9.1288,9.0999,9.1191,618472.0
2025-02-07 12:40:00,9.5,9.51,9.48,9.51,346889.0,9.1288,9.1384,9.1095,9.1384,346889.0
2025-02-07 12:50:00,9.51,9.52,9.5,9.51,322429.0,9.1384,9.148,9.1288,9.1384,322429.0
2025-02-07 13:00:00,9.51,9.53,9.5,9.53,410393.0,9.1384,9.1576,9.1288,9.1576,410393.0
2025-02-07 13:10:00,9.52,9.53,9.51,9.53,336524.0,9.148,9.1576,9.1384,9.1576,336524.0
2025-02-07 13:20:00,9.53,9.53,9.52,9.53,199148.0,9.1576,9.1576,9.148,9.1576,199148.0
2025-02-07 13:30:00,9.53,9.53,9.52,9.53,148707.0,9.1576,9.1576,9.148,9.1576,148707.0
2025-02-07 13:40:00,9.53,9.53,9.5,9.5,332869.0,9.1576,9.1576,9.1288,9.1288,332869.0
2025-02-07 13:50:00,9.5,9.51,9.46,9.46,444760.0,9.1288,9.1384,9.0903,9.0903,444760.0
2025-02-07 14:00:00,9.46,9.48,9.46,9.47,590336.0,9.0903,9.1095,9.0903,9.0999,590336.0
2025-02-07 14:10:00,9.47,9.48,9.46,9.46,492572.0,9.0999,9.1095,9.0903,9.0903,492572.0
2025-02-07 14:20:00,9.46,9.48,9.46,9.46,505626.0,9.0903,9.1095,9.0903,9.0903,505626.0
2025-02-07 14:30:00,9.46,9.48,9.45,9.46,1094978.0,9.0903,9.1095,9.0807,9.0903,1094978.0
2025-02-07 14:40:00,9.46,9.48,9.46,9.47,669298.0,9.0903,9.1095,9.0903,9.0999,669298.0
2025-02-07 14:50:00,9.47,9.49,9.47,9.48,461308.0,9.0999,9.1191,9.0999,9.1095,461308.0
2025-02-07 15:00:00,9.48,9.48,9.45,9.46,549269.0,9.1095,9.1095,9.0807,9.0903,549269.0
2025-02-07 15:10:00,9.46,9.47,9.45,9.46,286628.0,9.0903,9.0999,9.0807,9.0903,286628.0
2025-02-07 15:20:00,9.46,9.46,9.44,9.45,452386.0,9.0903,9.0903,9.0711,9.0807,452386.0
2025-02-07 15:30:00,9.45,9.45,9.44,9.45,609025.0,9.0807,9.0807,9.0711,9.0807,609025.0
2025-02-07 15:40:00,9.45,9.46,9.43,9.46,873438.0,9.0807,9.0903,9.0615,9.0903,873438.0
2025-02-07 15:50:00,9.46,9.48,9.45,9.46,2423794.0,9.0903,9.1095,9.0807,9.0903,2423794.0
2025-02-10 09:30:00,9.52,9.56,9.5,9.51,1223132.0,9.148,9.1864,9.1288,9.1384,1223132.0
2025-02-10 09:40:00,9.51,9.51,9.49,9.51,466191.0,9.1384,9.1384,9.1191,9.1384,466191.0
2025-02-10 09:50:00,9.51,9.55,9.51,9.53,503220.0,9.1384,9.1768,9.1384,9.1576,503220.0
2025-02-10 10:00:00,9.53,9.56,9.52,9.54,848894.0,9.1576,9.1864,9.148,9.1672,848894.0
2025-02-10 10:10:00,9.54,9.56,9.53,9.55,579298.0,9.1672,9.1864,9.1576,9.1768,579298.0
2025-02-10 10:20:00,9.55,9.56,9.53,9.55,407055.0,9.1768,9.1864,9.1576,9.1768,407055.0
2025-02-10 10:30:00,9.54,9.55,9.53,9.54,281917.0,9.1672,9.1768,9.1576,9.1672,281917.0
2025-02-10 10:40:00,9.55,9.56,9.54,9.55,459170.0,9.1768,9.1864,9.1672,9.1768,459170.0
2025-02-10 10:50:00,9.55,9.57,9.54,9.56,671902.0,9.1768,9.196,9.1672,9.1864,671902.0
2025-02-10 11:00:00,9.57,9.57,9.55,9.56,677031.0,9.196,9.196,9.1768,9.1864,677031.0
2025-02-10 11:10:00,9.56,9.57,9.54,9.55,718173.0,9.1864,9.196,9.1672,9.1768,718173.0
2025-02-10 11:20:00,9.55,9.56,9.54,9.54,311645.0,9.1768,9.1864,9.1672,9.1672,311645.0
2025-02-10 11:30:00,9.54,9.55,9.51,9.53,466662.0,9.1672,9.1768,9.1384,9.1576,466662.0
2025-02-10 11:40:00,9.52,9.54,9.52,9.54,368643.0,9.148,9.1672,9.148,9.1672,368643.0
2025-02-10 11:50:00,9.54,9.55,9.52,9.54,677457.0,9.1672,9.1768,9.148,9.1672,677457.0
2025-02-10 12:00:00,9.54,9.57,9.53,9.57,917092.0,9.1672,9.196,9.1576,9.196,917092.0
2025-02-10 12:10:00,9.57,9.58,9.55,9.57,545587.0,9.196,9.2056,9.1768,9.196,545587.0
2025-02-10 12:20:00,9.58,9.6,9.57,9.58,1205690.0,9.2056,9.2248,9.196,9.2056,1205690.0
2025-02-10 12:30:00,9.58,9.59,9.57,9.58,568095.0,9.2056,9.2152,9.196,9.2056,568095.0
2025-02-10 12:40:00,9.58,9.58,9.56,9.58,363748.0,9.2056,9.2056,9.1864,9.2056,363748.0
2025-02-10 12:50:00,9.58,9.59,9.56,9.58,603222.0,9.2056,9.2152,9.1864,9.2056,603222.0
2025-02-10 13:00:00,9.58,9.59,9.57,9.58,95790.0,9.2056,9.2152,9.196,9.2056,95790.0
2025-02-10 13:10:00,9.58,9.58,9.56,9.58,146612.0,9.2056,9.2056,9.1864,9.2056,146612.0
2025-02-10 13:20:00,9.58,9.58,9.57,9.58,152408.0,9.2056,9.2056,9.196,9.2056,152408.0
2025-02-10 13:30:00,9.57,9.58,9.55,9.56,461750.0,9.196,9.2056,9.1768,9.1864,461750.0
2025-02-10 13:40:00,9.57,9.58,9.56,9.58,144384.0,9.196,9.2056,9.1864,9.2056,144384.0
2025-02-10 13:50:00,9.58,9.58,9.57,9.58,139449.0,9.2056,9.2056,9.196,9.2056,139449.0
2025-02-10 14:00:00,9.57,9.58,9.55,9.55,210163.0,9.196,9.2056,9.1768,9.1768,210163.0
2025-02-10 14:10:00,9.55,9.57,9.55,9.56,228485.0,9.1768,9.196,9.1768,9.1864,228485.0
2025-02-10 14:20:00,9.57,9.57,9.54,9.55,403819.0,9.196,9.196,9.1672,9.1768,403819.0
2025-02-10 14:30:00,9.56,9.56,9.55,9.55,198477.0,9.1864,9.1864,9.1768,9.1768,198477.0
2025-02-10 14:40:00,9.56,9.57,9.55,9.57,420081.0,9.1864,9.196,9.1768,9.196,420081.0
2025-02-10 14:50:00,9.57,9.57,9.56,9.57,52171.0,9.196,9.196,9.1864,9.196,52171.0
2025-02-10 15:00:00,9.57,9.58,9.56,9.58,253812.0,9.196,9.2056,9.1864,9.2056,253812.0
2025-02-10 15:10:00,9.58,9.58,9.57,9.58,43372.0,9.2056,9.2056,9.196,9.2056,43372.0
2025-02-10 15:20:00,9.57,9.58,9.56,9.57,649933.0,9.196,9.2056,9.1864,9.196,649933.0
2025-02-10 15:30:00,9.57,9.58,9.56,9.58,423202.0,9.196,9.2056,9.1864,9.2056,423202.0
2025-02-10 15:40:00,9.58,9.59,9.57,9.59,499010.0,9.2056,9.2152,9.196,9.2152,499010.0
2025-02-10 15:50:00,9.58,9.59,9.55,9.55,2580869.0,9.2056,9.2152,9.1768,9.1768,2580869.0
2025-02-11 09:30:00,9.52,9.55,9.5,9.52,1564990.0,9.148,9.1768,9.1288,9.148,1564990.0
2025-02-11 09:40:00,9.52,9.52,9.5,9.5,741757.0,9.148,9.148,9.1288,9.1288,741757.0
2025-02-11 09:50:00,9.51,9.51,9.48,9.5,696232.0,9.1384,9.1384,9.1095,9.1288,696232.0
2025-02-11 10:00:00,9.5,9.53,9.49,9.51,683394.0,9.1288,9.1576,9.1191,9.1384,683394.0
2025-02-11 10:10:00,9.51,9.53,9.5,9.51,792471.0,9.1384,9.1576,9.1288,9.1384,792471.0
2025-02-11 10:20:00,9.51,9.54,9.5,9.54,889673.0,9.1384,9.1672,9.1288,9.1672,889673.0
2025-02-11 10:30:00,9.53,9.55,9.53,9.54,668006.0,9.1576,9.1768,9.1576,9.1672,668006.0
2025-02-11 10:40:00,9.54,9.55,9.53,9.54,428401.0,9.1672,9.1768,9.1576,9.1672,428401.0
2025-02-11 10:50:00,9.54,9.55,9.54,9.54,373048.0,9.1672,9.1768,9.1672,9.1672,373048.0
2025-02-11 11:00:00,9.54,9.57,9.54,9.56,432840.0,9.1672,9.196,9.1672,9.1864,432840.0
2025-02-11 11:10:00,9.56,9.57,9.55,9.57,348489.0,9.1864,9.196,9.1768,9.196,348489.0
2025-02-11 11:20:00,9.57,9.57,9.56,9.57,139874.0,9.196,9.196,9.1864,9.196,139874.0
2025-02-11 11:30:00,9.57,9.58,9.56,9.58,474987.0,9.196,9.2056,9.1864,9.2056,474987.0
2025-02-11 11:40:00,9.58,9.58,9.55,9.55,429456.0,9.2056,9.2056,9.1768,9.1768,429456.0
2025-02-11 11:50:00,9.55,9.57,9.54,9.57,420953.0,9.1768,9.196,9.1672,9.196,420953.0
2025-02-11 12:00:00,9.57,9.57,9.55,9.57,302153.0,9.196,9.196,9.1768,9.196,302153.0
2025-02-11 12:10:00,9.57,9.58,9.56,9.57,297593.0,9.196,9.2056,9.1864,9.196,297593.0
2025-02-11 12:20:00,9.57,9.57,9.55,9.57,379299.0,9.196,9.196,9.1768,9.196,379299.0
2025-02-11 12:30:00,9.57,9.57,9.55,9.56,537901.0,9.196,9.196,9.1768,9.1864,537901.0
2025-02-11 12:40:00,9.57,9.57,9.56,9.57,98358.0,9.196,9.196,9.1864,9.196,98358.0
2025-02-11 12:50:00,9.56,9.57,9.55,9.55,182281.0,9.1864,9.196,9.1768,9.1768,182281.0
2025-02-11 13:00:00,9.55,9.57,9.55,9.55,223734.0,9.1768,9.196,9.1768,9.1768,223734.0
2025-02-11 13:10:00,9.55,9.56,9.55,9.55,33564.0,9.1768,9.1864,9.1768,9.1768,33564.0
2025-02-11 13:20:00,9.56,9.57,9.55,9.55,351475.0,9.1864,9.196,9.1768,9.1768,351475.0
2025-02-11 13:30:00,9.56,9.57,9.55,9.57,376074.0,9.1864,9.196,9.1768,9.196,376074.0
2025-02-11 13:40:00,9.57,9.58,9.55,9.55,356299.0,9.196,9.2056,9.1768,9.1768,356299.0
2025-02-11 13:50:00,9.55,9.56,9.54,9.56,469029.0,9.1768,9.1864,9.1672,9.1864,469029.0
2025-02-11 14:00:00,9.55,9.56,9.54,9.54,276282.0,9.1768,9.1864,9.1672,9.1672,276282.0
2025-02-11 14:10:00,9.54,9.56,9.54,9.55,302205.0,9.1672,9.1864,9.1672,9.1768,302205.0
2025-02-11 14:20:00,9.55,9.56,9.54,9.55,250235.0,9.1768,9.1864,9.1672,9.1768,250235.0
2025-02-11 14:30:00,9.55,9.56,9.55,9.56,161138.0,9.1768,9.1864,9.1768,9.1864,161138.0
2025-02-11 14:40:00,9.56,9.57,9.55,9.57,540209.0,9.1864,9.196,9.1768,9.196,540209.0
2025-02-11 14:50:00,9.56,9.58,9.56,9.57,472880.0,9.1864,9.2056,9.1864,9.196,472880.0
2025-02-11 15:00:00,9.57,9.57,9.56,9.57,213399.0,9.196,9.196,9.1864,9.196,213399.0
2025-02-11 15:10:00,9.57,9.58,9.56,9.58,344872.0,9.196,9.2056,9.1864,9.2056,344872.0
2025-02-11 15:20:00,9.58,9.59,9.57,9.59,424533.0,9.2056,9.2152,9.196,9.2152,424533.0
2025-02-11 15:30:00,9.59,9.6,9.57,9.58,512080.0,9.2152,9.2248,9.196,9.2056,512080.0
2025-02-11 15:40:00,9.58,9.59,9.57,9.58,911610.0,9.2056,9.2152,9.196,9.2056,911610.0
2025-02-11 15:50:00,9.59,9.59,9.57,9.58,1360715.0,9.2152,9.2152,9.196,9.2056,1360715.0
2025-02-12 09:30:00,9.58,9.61,9.58,9.6,710298.0,9.2056,9.2345,9.2056,9.2248,710298.0
2025-02-12 09:40:00,9.6,9.6,9.59,9.6,707611.0,9.2248,9.2248,9.2152,9.2248,707611.0
2025-02-12 09:50:00,9.6,9.62,9.59,9.62,549536.0,9.2248,9.2441,9.2152,9.2441,549536.0
2025-02-12 10:00:00,9.61,9.62,9.58,9.59,960430.0,9.2345,9.2441,9.2056,9.2152,960430.0
2025-02-12 10:10:00,9.59,9.59,9.55,9.56,1059034.0,9.2152,9.2152,9.1768,9.1864,1059034.0
2025-02-12 10:20:00,9.56,9.59,9.54,9.58,802373.0,9.1864,9.2152,9.1672,9.2056,802373.0
2025-02-12 10:30:00,9.58,9.59,9.57,9.58,838992.0,9.2056,9.2152,9.196,9.2056,838992.0
2025-02-12 10:40:00,9.58,9.59,9.57,9.58,530285.0,9.2056,9.2152,9.196,9.2056,530285.0
2025-02-12 10:50:00,9.58,9.59,9.56,9.59,894883.0,9.2056,9.2152,9.1864,9.2152,894883.0
2025-02-12 11:00:00,9.59,9.59,9.57,9.58,678016.0,9.2152,9.2152,9.196,9.2056,678016.0
2025-02-12 11:10:00,9.57,9.58,9.55,9.56,1013712.0,9.196,9.2056,9.1768,9.1864,1013712.0
2025-02-12 11:20:00,9.57,9.57,9.55,9.55,389886.0,9.196,9.196,9.1768,9.1768,389886.0
2025-02-12 11:30:00,9.55,9.57,9.55,9.57,508781.0,9.1768,9.196,9.1768,9.196,508781.0
2025-02-12 11:40:00,9.57,9.57,9.55,9.57,426398.0,9.196,9.196,9.1768,9.196,426398.0
2025-02-12 11:50:00,9.57,9.59,9.56,9.59,486152.0,9.196,9.2152,9.1864,9.2152,486152.0
2025-02-12 12:00:00,9.59,9.6,9.57,9.59,397750.0,9.2152,9.2248,9.196,9.2152,397750.0
2025-02-12 12:10:00,9.59,9.61,9.58,9.61,336495.0,9.2152,9.2345,9.2056,9.2345,336495.0
2025-02-12 12:20:00,9.61,9.63,9.6,9.62,729240.0,9.2345,9.2537,9.2248,9.2441,729240.0
2025-02-12 12:30:00,9.61,9.62,9.59,9.61,559653.0,9.2345,9.2441,9.2152,9.2345,559653.0
2025-02-12 12:40:00,9.61,9.61,9.59,9.61,764685.0,9.2345,9.2345,9.2152,9.2345,764685.0
2025-02-12 12:50:00,9.61,9.62,9.6,9.62,372135.0,9.2345,9.2441,9.2248,9.2441,372135.0
2025-02-12 13:00:00,9.62,9.63,9.6,9.61,437426.0,9.2441,9.2537,9.2248,9.2345,437426.0
2025-02-12 13:10:00,9.61,9.62,9.6,9.62,287017.0,9.2345,9.2441,9.2248,9.2441,287017.0
2025-02-12 13:20:00,9.62,9.63,9.6,9.6,373921.0,9.2441,9.2537,9.2248,9.2248,373921.0
2025-02-12 13:30:00,9.6,9.61,9.58,9.59,365179.0,9.2248,9.2345,9.2056,9.2152,365179.0
2025-02-12 13:40:00,9.59,9.59,9.56,9.57,193946.0,9.2152,9.2152,9.1864,9.196,193946.0
2025-02-12 13:50:00,9.56,9.57,9.56,9.57,272307.0,9.1864,9.196,9.1864,9.196,272307.0
2025-02-12 14:00:00,9.56,9.57,9.53,9.54,810165.0,9.1864,9.196,9.1576,9.1672,810165.0
2025-02-12 14:10:00,9.54,9.55,9.53,9.55,327734.0,9.1672,9.1768,9.1576,9.1768,327734.0
2025-02-12 14:20:00,9.54,9.56,9.53,9.54,960457.0,9.1672,9.1864,9.1576,9.1672,960457.0
2025-02-12 14:30:00,9.54,9.55,9.54,9.55,117523.0,9.1672,9.1768,9.1672,9.1768,117523.0
2025-02-12 14:40:00,9.54,9.56,9.54,9.55,302974.0,9.1672,9.1864,9.1672,9.1768,302974.0
2025-02-12 14:50:00,9.55,9.56,9.54,9.55,424213.0,9.1768,9.1864,9.1672,9.1768,424213.0
2025-02-12 15:00:00,9.55,9.56,9.55,9.55,185405.0,9.1768,9.1864,9.1768,9.1768,185405.0
2025-02-12 15:10:00,9.55,9.56,9.54,9.54,326307.0,9.1768,9.1864,9.1672,9.1672,326307.0
2025-02-12 15:20:00,9.54,9.57,9.54,9.55,684212.0,9.1672,9.196,9.1672,9.1768,684212.0
2025-02-12 15:30:00,9.55,9.56,9.55,9.55,369093.0,9.1768,9.1864,9.1768,9.1768,369093.0
2025-02-12 15:40:00,9.55,9.57,9.55,9.57,1207552.0,9.1768,9.196,9.1768,9.196,1207552.0
2025-02-12 15:50:00,9.57,9.57,9.56,9.57,1902920.0,9.196,9.196,9.1864,9.196,1902920.0
2025-02-13 09:30:00,9.41,9.45,9.36,9.42,1322189.0,9.0423,9.0807,8.9942,9.0519,1322189.0
2025-02-13 09:40:00,9.43,9.47,9.41,9.46,832505.0,9.0615,9.0999,9.0423,9.0903,832505.0
2025-02-13 09:50:00,9.46,9.48,9.44,9.46,964319.0,9.0903,9.1095,9.0711,9.0903,964319.0
2025-02-13 10:00:00,9.46,9.47,9.44,9.46,1007335.0,9.0903,9.0999,9.0711,9.0903,1007335.0
2025-02-13 10:10:00,9.46,9.5,9.45,9.47,786549.0,9.0903,9.1288,9.0807,9.0999,786549.0
2025-02-13 10:20:00,9.47,9.5,9.47,9.49,482001.0,9.0999,9.1288,9.0999,9.1191,482001.0
2025-02-13 10:30:00,9.49,9.51,9.48,9.5,943145.0,9.1191,9.1384,9.1095,9.1288,943145.0
2025-02-13 10:40:00,9.5,9.51,9.49,9.5,511018.0,9.1288,9.1384,9.1191,9.1288,511018.0
2025-02-13 10:50:00,9.5,9.5,9.48,9.5,432439.0,9.1288,9.1288,9.1095,9.1288,432439.0
2025-02-13 11:00:00,9.5,9.5,9.48,9.49,843346.0,9.1288,9.1288,9.1095,9.1191,843346.0
2025-02-13 11:10:00,9.49,9.51,9.48,9.49,562963.0,9.1191,9.1384,9.1095,9.1191,562963.0
2025-02-13 11:20:00,9.49,9.52,9.48,9.51,1062168.0,9.1191,9.148,9.1095,9.1384,1062168.0
2025-02-13 11:30:00,9.5,9.52,9.5,9.51,548866.0,9.1288,9.148,9.1288,9.1384,548866.0
2025-02-13 11:40:00,9.5,9.51,9.49,9.5,474372.0,9.1288,9.1384,9.1191,9.1288,474372.0
2025-02-13 11:50:00,9.49,9.51,9.49,9.51,388841.0,9.1191,9.1384,9.1191,9.1384,388841.0
2025-02-13 12:00:00,9.51,9.51,9.49,9.49,204061.0,9.1384,9.1384,9.1191,9.1191,204061.0
2025-02-13 12:10:00,9.49,9.5,9.47,9.49,361266.0,9.1191,9.1288,9.0999,9.1191,361266.0
2025-02-13 12:20:00,9.49,9.51,9.48,9.49,409435.0,9.1191,9.1384,9.1095,9.1191,409435.0
2025-02-13 12:30:00,9.5,9.5,9.49,9.5,132065.0,9.1288,9.1288,9.1191,9.1288,132065.0
2025-02-13 12:40:00,9.49,9.52,9.49,9.52,681129.0,9.1191,9.148,9.1191,9.148,681129.0
2025-02-13 12:50:00,9.52,9.52,9.49,9.5,713454.0,9.148,9.148,9.1191,9.1288,713454.0
2025-02-13 13:00:00,9.5,9.52,9.49,9.51,420643.0,9.1288,9.148,9.1191,9.1384,420643.0
2025-02-13 13:10:00,9.51,9.53,9.5,9.52,735428.0,9.1384,9.1576,9.1288,9.148,735428.0
2025-02-13 13:20:00,9.53,9.55,9.52,9.54,656977.0,9.1576,9.1768,9.148,9.1672,656977.0
2025-02-13 13:30:00,9.54,9.55,9.53,9.54,786363.0,9.1672,9.1768,9.1576,9.1672,786363.0
2025-02-13 13:40:00,9.54,9.54,9.5,9.53,705849.0,9.1672,9.1672,9.1288,9.1576,705849.0
2025-02-13 13:50:00,9.53,9.53,9.5,9.53,292215.0,9.1576,9.1576,9.1288,9.1576,292215.0
2025-02-13 14:00:00,9.53,9.55,9.52,9.54,425902.0,9.1576,9.1768,9.148,9.1672,425902.0
2025-02-13 14:10:00,9.54,9.57,9.54,9.57,440441.0,9.1672,9.196,9.1672,9.196,440441.0
2025-02-13 14:20:00,9.57,9.58,9.56,9.58,257644.0,9.196,9.2056,9.1864,9.2056,257644.0
2025-02-13 14:30:00,9.58,9.58,9.56,9.57,223916.0,9.2056,9.2056,9.1864,9.196,223916.0
2025-02-13 14:40:00,9.57,9.57,9.55,9.57,307985.0,9.196,9.196,9.1768,9.196,307985.0
2025-02-13 14:50:00,9.57,9.57,9.55,9.56,428900.0,9.196,9.196,9.1768,9.1864,428900.0
2025-02-13 15:00:00,9.55,9.56,9.54,9.55,654336.0,9.1768,9.1864,9.1672,9.1768,654336.0
2025-02-13 15:10:00,9.55,9.56,9.54,9.54,563852.0,9.1768,9.1864,9.1672,9.1672,563852.0
2025-02-13 15:20:00,9.54,9.56,9.54,9.55,324424.0,9.1672,9.1864,9.1672,9.1768,324424.0
2025-02-13 15:30:00,9.55,9.56,9.55,9.55,332119.0,9.1768,9.1864,9.1768,9.1768,332119.0
2025-02-13 15:40:00,9.55,9.57,9.55,9.57,685519.0,9.1768,9.196,9.1768,9.196,685519.0
2025-02-13 15:50:00,9.56,9.58,9.55,9.57,2348340.0,9.1864,9.2056,9.1768,9.196,2348340.0
2025-02-14 09:30:00,9.7,9.75,9.68,9.72,1498556.0,9.3209,9.369,9.3017,9.3402,1498556.0
2025-02-14 09:40:00,9.73,9.74,9.71,9.71,725387.0,9.3498,9.3594,9.3305,9.3305,725387.0
2025-02-14 09:50:00,9.71,9.74,9.71,9.74,531314.0,9.3305,9.3594,9.3305,9.3594,531314.0
2025-02-14 10:00:00,9.74,9.74,9.72,9.72,576782.0,9.3594,9.3594,9.3402,9.3402,576782.0
2025-02-14 10:10:00,9.72,9.75,9.69,9.7,1554372.0,9.3402,9.369,9.3113,9.3209,1554372.0
2025-02-14 10:20:00,9.7,9.73,9.69,9.7,927417.0,9.3209,9.3498,9.3113,9.3209,927417.0
2025-02-14 10:30:00,9.69,9.7,9.68,9.7,492284.0,9.3113,9.3209,9.3017,9.3209,492284.0
2025-02-14 10:40:00,9.7,9.71,9.69,9.7,230798.0,9.3209,9.3305,9.3113,9.3209,230798.0
2025-02-14 10:50:00,9.7,9.71,9.68,9.69,383124.0,9.3209,9.3305,9.3017,9.3113,383124.0
2025-02-14 11:00:00,9.69,9.7,9.68,9.69,315942.0,9.3113,9.3209,9.3017,9.3113,315942.0
2025-02-14 11:10:00,9.69,9.69,9.65,9.67,1042838.0,9.3113,9.3113,9.2729,9.2921,1042838.0
2025-02-14 11:20:00,9.67,9.68,9.66,9.68,741095.0,9.2921,9.3017,9.2825,9.3017,741095.0
2025-02-14 11:30:00,9.68,9.68,9.66,9.68,579251.0,9.3017,9.3017,9.2825,9.3017,579251.0
2025-02-14 11:40:00,9.68,9.68,9.66,9.67,301110.0,9.3017,9.3017,9.2825,9.2921,301110.0
2025-02-14 11:50:00,9.67,9.71,9.66,9.71,711926.0,9.2921,9.3305,9.2825,9.3305,711926.0
2025-02-14 12:00:00,9.71,9.71,9.69,9.71,651710.0,9.3305,9.3305,9.3113,9.3305,651710.0
2025-02-14 12:10:00,9.71,9.73,9.7,9.72,410403.0,9.3305,9.3498,9.3209,9.3402,410403.0
2025-02-14 12:20:00,9.73,9.74,9.72,9.73,217839.0,9.3498,9.3594,9.3402,9.3498,217839.0
2025-02-14 12:30:00,9.74,9.74,9.71,9.71,480987.0,9.3594,9.3594,9.3305,9.3305,480987.0
2025-02-14 12:40:00,9.71,9.73,9.69,9.7,1075931.0,9.3305,9.3498,9.3113,9.3209,1075931.0
2025-02-14 12:50:00,9.7,9.7,9.68,9.68,361538.0,9.3209,9.3209,9.3017,9.3017,361538.0
2025-02-14 13:00:00,9.69,9.69,9.68,9.69,77273.0,9.3113,9.3113,9.3017,9.3113,77273.0
2025-02-14 13:10:00,9.68,9.69,9.68,9.69,145648.0,9.3017,9.3113,9.3017,9.3113,145648.0
2025-02-14 13:20:00,9.69,9.7,9.68,9.69,343141.0,9.3113,9.3209,9.3017,9.3113,343141.0
2025-02-14 13:30:00,9.69,9.72,9.69,9.71,621862.0,9.3113,9.3402,9.3113,9.3305,621862.0
2025-02-14 13:40:00,9.71,9.73,9.71,9.71,776823.0,9.3305,9.3498,9.3305,9.3305,776823.0
2025-02-14 13:50:00,9.71,9.73,9.71,9.72,599693.0,9.3305,9.3498,9.3305,9.3402,599693.0
2025-02-14 14:00:00,9.72,9.73,9.71,9.72,572961.0,9.3402,9.3498,9.3305,9.3402,572961.0
2025-02-14 14:10:00,9.72,9.74,9.72,9.72,555129.0,9.3402,9.3594,9.3402,9.3402,555129.0
2025-02-14 14:20:00,9.72,9.74,9.72,9.72,456261.0,9.3402,9.3594,9.3402,9.3402,456261.0
2025-02-14 14:30:00,9.72,9.75,9.72,9.74,499146.0,9.3402,9.369,9.3402,9.3594,499146.0
2025-02-14 14:40:00,9.75,9.76,9.74,9.74,638843.0,9.369,9.3786,9.3594,9.3594,638843.0
2025-02-14 14:50:00,9.75,9.77,9.74,9.77,1162642.0,9.369,9.3882,9.3594,9.3882,1162642.0
2025-02-14 15:00:00,9.77,9.79,9.76,9.79,633933.0,9.3882,9.4074,9.3786,9.4074,633933.0
2025-02-14 15:10:00,9.79,9.8,9.78,9.79,1238073.0,9.4074,9.417,9.3978,9.4074,1238073.0
2025-02-14 15:20:00,9.79,9.82,9.79,9.81,1825812.0,9.4074,9.4362,9.4074,9.4266,1825812.0
2025-02-14 15:30:00,9.81,9.82,9.8,9.82,1277843.0,9.4266,9.4362,9.417,9.4362,1277843.0
2025-02-14 15:40:00,9.82,9.82,9.77,9.78,844088.0,9.4362,9.4362,9.3882,9.3978,844088.0
2025-02-14 15:50:00,9.77,9.78,9.75,9.77,2227855.0,9.3882,9.3978,9.369,9.3882,2227855.0
2025-02-18 09:30:00,9.8,9.84,9.76,9.81,1053766.0,9.417,9.4555,9.3786,9.4266,1053766.0
2025-02-18 09:40:00,9.82,9.82,9.77,9.79,1048906.0,9.4362,9.4362,9.3882,9.4074,1048906.0
2025-02-18 09:50:00,9.79,9.8,9.77,9.79,946152.0,9.4074,9.417,9.3882,9.4074,946152.0
2025-02-18 10:00:00,9.79,9.85,9.79,9.83,822779.0,9.4074,9.4651,9.4074,9.4459,822779.0
2025-02-18 10:10:00,9.84,9.88,9.83,9.86,569597.0,9.4555,9.4939,9.4459,9.4747,569597.0
2025-02-18 10:20:00,9.87,9.87,9.83,9.85,907897.0,9.4843,9.4843,9.4459,9.4651,907897.0
2025-02-18 10:30:00,9.85,9.86,9.84,9.85,433957.0,9.4651,9.4747,9.4555,9.4651,433957.0
2025-02-18 10:40:00,9.85,9.87,9.84,9.87,452391.0,9.4651,9.4843,9.4555,9.4843,452391.0
2025-02-18 10:50:00,9.87,9.87,9.84,9.86,678821.0,9.4843,9.4843,9.4555,9.4747,678821.0
2025-02-18 11:00:00,9.86,9.86,9.84,9.86,427805.0,9.4747,9.4747,9.4555,9.4747,427805.0
2025-02-18 11:10:00,9.86,9.86,9.85,9.86,289922.0,9.4747,9.4747,9.4651,9.4747,289922.0
2025-02-18 11:20:00,9.86,9.87,9.85,9.87,257396.0,9.4747,9.4843,9.4651,9.4843,257396.0
2025-02-18 11:30:00,9.87,9.87,9.85,9.86,437049.0,9.4843,9.4843,9.4651,9.4747,437049.0
2025-02-18 11:40:00,9.86,9.86,9.85,9.86,179060.0,9.4747,9.4747,9.4651,9.4747,179060.0
2025-02-18 11:50:00,9.86,9.87,9.85,9.87,378705.0,9.4747,9.4843,9.4651,9.4843,378705.0
2025-02-18 12:00:00,9.86,9.87,9.85,9.86,172062.0,9.4747,9.4843,9.4651,9.4747,172062.0
2025-02-18 12:10:00,9.86,9.86,9.85,9.86,132768.0,9.4747,9.4747,9.4651,9.4747,132768.0
2025-02-18 12:20:00,9.85,9.86,9.84,9.86,419631.0,9.4651,9.4747,9.4555,9.4747,419631.0
2025-02-18 12:30:00,9.85,9.86,9.83,9.85,332001.0,9.4651,9.4747,9.4459,9.4651,332001.0
2025-02-18 12:40:00,9.84,9.85,9.84,9.85,73874.0,9.4555,9.4651,9.4555,9.4651,73874.0
2025-02-18 12:50:00,9.85,9.85,9.82,9.83,154720.0,9.4651,9.4651,9.4362,9.4459,154720.0
2025-02-18 13:00:00,9.83,9.83,9.81,9.83,212947.0,9.4459,9.4459,9.4266,9.4459,212947.0
2025-02-18 13:10:00,9.83,9.84,9.82,9.83,247783.0,9.4459,9.4555,9.4362,9.4459,247783.0
2025-02-18 13:20:00,9.83,9.83,9.82,9.83,165639.0,9.4459,9.4459,9.4362,9.4459,165639.0
2025-02-18 13:30:00,9.82,9.83,9.82,9.83,124320.0,9.4362,9.4459,9.4362,9.4459,124320.0
2025-02-18 13:40:00,9.83,9.83,9.8,9.82,312856.0,9.4459,9.4459,9.417,9.4362,312856.0
2025-02-18 13:50:00,9.82,9.82,9.81,9.82,202438.0,9.4362,9.4362,9.4266,9.4362,202438.0
2025-02-18 14:00:00,9.82,9.85,9.81,9.83,2156431.0,9.4362,9.4651,9.4266,9.4459,2156431.0
2025-02-18 14:10:00,9.84,9.85,9.83,9.84,532858.0,9.4555,9.4651,9.4459,9.4555,532858.0
2025-02-18 14:20:00,9.84,9.85,9.82,9.83,1187938.0,9.4555,9.4651,9.4362,9.4459,1187938.0
2025-02-18 14:30:00,9.83,9.85,9.82,9.85,1028561.0,9.4459,9.4651,9.4362,9.4651,1028561.0
2025-02-18 14:40:00,9.85,9.86,9.84,9.85,699282.0,9.4651,9.4747,9.4555,9.4651,699282.0
2025-02-18 14:50:00,9.85,9.86,9.83,9.84,733669.0,9.4651,9.4747,9.4459,9.4555,733669.0
2025-02-18 15:00:00,9.84,9.84,9.82,9.84,1941445.0,9.4555,9.4555,9.4362,9.4555,1941445.0
2025-02-18 15:10:00,9.84,9.84,9.82,9.83,470934.0,9.4555,9.4555,9.4362,9.4459,470934.0
2025-02-18 15:20:00,9.83,9.84,9.82,9.83,460327.0,9.4459,9.4555,9.4362,9.4459,460327.0
2025-02-18 15:30:00,9.83,9.83,9.81,9.82,550168.0,9.4459,9.4459,9.4266,9.4362,550168.0
2025-02-18 15:40:00,9.81,9.82,9.81,9.82,446952.0,9.4266,9.4362,9.4266,9.4362,446952.0
2025-02-18 15:50:00,9.82,9.82,9.8,9.81,1239533.0,9.4362,9.4362,9.417,9.4266,1239533.0
2025-02-19 09:30:00,9.74,9.76,9.67,9.69,2618542.0,9.3594,9.3786,9.2921,9.3113,2618542.0
2025-02-19 09:40:00,9.69,9.7,9.64,9.64,1224817.0,9.3113,9.3209,9.2633,9.2633,1224817.0
2025-02-19 09:50:00,9.65,9.66,9.64,9.64,1122217.0,9.2729,9.2825,9.2633,9.2633,1122217.0
2025-02-19 10:00:00,9.64,9.66,9.63,9.64,1164552.0,9.2633,9.2825,9.2537,9.2633,1164552.0
2025-02-19 10:10:00,9.64,9.69,9.64,9.67,941148.0,9.2633,9.3113,9.2633,9.2921,941148.0
2025-02-19 10:20:00,9.67,9.68,9.67,9.67,247446.0,9.2921,9.3017,9.2921,9.2921,247446.0
2025-02-19 10:30:00,9.67,9.71,9.67,9.69,492065.0,9.2921,9.3305,9.2921,9.3113,492065.0
2025-02-19 10:40:00,9.7,9.7,9.67,9.68,425283.0,9.3209,9.3209,9.2921,9.3017,425283.0
2025-02-19 10:50:00,9.69,9.69,9.66,9.67,282083.0,9.3113,9.3113,9.2825,9.2921,282083.0
2025-02-19 11:00:00,9.66,9.68,9.66,9.67,349968.0,9.2825,9.3017,9.2825,9.2921,349968.0
2025-02-19 11:10:00,9.68,9.71,9.67,9.71,644458.0,9.3017,9.3305,9.2921,9.3305,644458.0
2025-02-19 11:20:00,9.71,9.71,9.69,9.7,156021.0,9.3305,9.3305,9.3113,9.3209,156021.0
2025-02-19 11:30:00,9.7,9.71,9.69,9.69,191132.0,9.3209,9.3305,9.3113,9.3113,191132.0
2025-02-19 11:40:00,9.69,9.7,9.68,9.69,223880.0,9.3113,9.3209,9.3017,9.3113,223880.0
2025-02-19 11:50:00,9.69,9.71,9.67,9.68,545677.0,9.3113,9.3305,9.2921,9.3017,545677.0
2025-02-19 12:00:00,9.67,9.68,9.66,9.66,228067.0,9.2921,9.3017,9.2825,9.2825,228067.0
2025-02-19 12:10:00,9.67,9.68,9.66,9.67,207514.0,9.2921,9.3017,9.2825,9.2921,207514.0
2025-02-19 12:20:00,9.67,9.71,9.66,9.71,742548.0,9.2921,9.3305,9.2825,9.3305,742548.0
2025-02-19 12:30:00,9.71,9.71,9.69,9.71,304653.0,9.3305,9.3305,9.3113,9.3305,304653.0
2025-02-19 12:40:00,9.71,9.75,9.69,9.75,1294653.0,9.3305,9.369,9.3113,9.369,1294653.0
2025-02-19 12:50:00,9.74,9.75,9.72,9.72,631595.0,9.3594,9.369,9.3402,9.3402,631595.0
2025-02-19 13:00:00,9.73,9.73,9.69,9.72,622060.0,9.3498,9.3498,9.3113,9.3402,622060.0
2025-02-19 13:10:00,9.71,9.74,9.7,9.74,553962.0,9.3305,9.3594,9.3209,9.3594,553962.0
2025-02-19 13:20:00,9.73,9.74,9.7,9.72,1432286.0,9.3498,9.3594,9.3209,9.3402,1432286.0
2025-02-19 13:30:00,9.72,9.72,9.7,9.71,1224644.0,9.3402,9.3402,9.3209,9.3305,1224644.0
2025-02-19 13:40:00,9.71,9.73,9.71,9.72,513988.0,9.3305,9.3498,9.3305,9.3402,513988.0
2025-02-19 13:50:00,9.72,9.73,9.72,9.72,40575.0,9.3402,9.3498,9.3402,9.3402,40575.0
2025-02-19 14:00:00,9.72,9.74,9.71,9.74,278995.0,9.3402,9.3594,9.3305,9.3594,278995.0
2025-02-19 14:10:00,9.74,9.76,9.72,9.76,485917.0,9.3594,9.3786,9.3402,9.3786,485917.0
2025-02-19 14:20:00,9.76,9.76,9.73,9.74,420848.0,9.3786,9.3786,9.3498,9.3594,420848.0
2025-02-19 14:30:00,9.74,9.74,9.72,9.72,211047.0,9.3594,9.3594,9.3402,9.3402,211047.0
2025-02-19 14:40:00,9.72,9.75,9.72,9.75,571942.0,9.3402,9.369,9.3402,9.369,571942.0
2025-02-19 14:50:00,9.74,9.75,9.73,9.75,409998.0,9.3594,9.369,9.3498,9.369,409998.0
2025-02-19 15:00:00,9.75,9.77,9.74,9.75,1548641.0,9.369,9.3882,9.3594,9.369,1548641.0
2025-02-19 15:10:00,9.75,9.76,9.74,9.76,154552.0,9.369,9.3786,9.3594,9.3786,154552.0
2025-02-19 15:20:00,9.76,9.77,9.75,9.76,722842.0,9.3786,9.3882,9.369,9.3786,722842.0
2025-02-19 15:30:00,9.76,9.77,9.74,9.75,413086.0,9.3786,9.3882,9.3594,9.369,413086.0
2025-02-19 15:40:00,9.75,9.75,9.74,9.75,445774.0,9.369,9.369,9.3594,9.369,445774.0
2025-02-19 15:50:00,9.74,9.78,9.74,9.78,2933725.0,9.3594,9.3978,9.3594,9.3978,2933725.0
2025-02-20 09:30:00,9.99,10.13,9.99,10.11,6610755.0,9.5996,9.7341,9.5996,9.7149,6610755.0
2025-02-20 09:40:00,10.11,10.22,10.09,10.21,5366017.0,9.7149,9.8206,9.6957,9.811,5366017.0
2025-02-20 09:50:00,10.21,10.28,10.21,10.23,4155812.0,9.811,9.8783,9.811,9.8302,4155812.0
2025-02-20 10:00:00,10.23,10.25,10.19,10.19,2965967.0,9.8302,9.8494,9.7918,9.7918,2965967.0
2025-02-20 10:10:00,10.2,10.2,10.15,10.18,2222418.0,9.8014,9.8014,9.7534,9.7822,2222418.0
2025-02-20 10:20:00,10.18,10.18,10.12,10.15,2024377.0,9.7822,9.7822,9.7245,9.7534,2024377.0
2025-02-20 10:30:00,10.15,10.16,10.11,10.12,768996.0,9.7534,9.763,9.7149,9.7245,768996.0
2025-02-20 10:40:00,10.13,10.16,10.1,10.11,1251223.0,9.7341,9.763,9.7053,9.7149,1251223.0
2025-02-20 10:50:00,10.11,10.13,10.1,10.12,997072.0,9.7149,9.7341,9.7053,9.7245,997072.0
2025-02-20 11:00:00,10.12,10.12,10.1,10.11,420983.0,9.7245,9.7245,9.7053,9.7149,420983.0
2025-02-20 11:10:00,10.11,10.11,10.07,10.08,970133.0,9.7149,9.7149,9.6765,9.6861,970133.0
2025-02-20 11:20:00,10.08,10.09,10.06,10.07,782349.0,9.6861,9.6957,9.6669,9.6765,782349.0
2025-02-20 11:30:00,10.07,10.08,10.06,10.06,491804.0,9.6765,9.6861,9.6669,9.6669,491804.0
2025-02-20 11:40:00,10.07,10.08,10.06,10.07,629848.0,9.6765,9.6861,9.6669,9.6765,629848.0
2025-02-20 11:50:00,10.08,10.13,10.06,10.11,1113981.0,9.6861,9.7341,9.6669,9.7149,1113981.0
2025-02-20 12:00:00,10.1,10.11,10.09,10.11,513856.0,9.7053,9.7149,9.6957,9.7149,513856.0
2025-02-20 12:10:00,10.11,10.12,10.08,10.1,1296289.0,9.7149,9.7245,9.6861,9.7053,1296289.0
2025-02-20 12:20:00,10.1,10.13,10.09,10.13,937967.0,9.7053,9.7341,9.6957,9.7341,937967.0
2025-02-20 12:30:00,10.13,10.15,10.1,10.11,2015959.0,9.7341,9.7534,9.7053,9.7149,2015959.0
2025-02-20 12:40:00,10.11,10.11,10.07,10.09,847410.0,9.7149,9.7149,9.6765,9.6957,847410.0
2025-02-20 12:50:00,10.09,10.1,10.08,10.09,851233.0,9.6957,9.7053,9.6861,9.6957,851233.0
2025-02-20 13:00:00,10.09,10.09,10.07,10.09,842764.0,9.6957,9.6957,9.6765,9.6957,842764.0
2025-02-20 13:10:00,10.09,10.09,10.07,10.08,616500.0,9.6957,9.6957,9.6765,9.6861,616500.0
2025-02-20 13:20:00,10.07,10.08,10.03,10.05,600348.0,9.6765,9.6861,9.638,9.6573,600348.0
2025-02-20 13:30:00,10.05,10.09,10.03,10.08,1094798.0,9.6573,9.6957,9.638,9.6861,1094798.0
2025-02-20 13:40:00,10.08,10.08,10.06,10.07,681239.0,9.6861,9.6861,9.6669,9.6765,681239.0
2025-02-20 13:50:00,10.07,10.08,10.06,10.07,888375.0,9.6765,9.6861,9.6669,9.6765,888375.0
2025-02-20 14:00:00,10.07,10.08,10.06,10.07,496393.0,9.6765,9.6861,9.6669,9.6765,496393.0
2025-02-20 14:10:00,10.07,10.09,10.06,10.09,772549.0,9.6765,9.6957,9.6669,9.6957,772549.0
2025-02-20 14:20:00,10.09,10.1,10.07,10.1,1196967.0,9.6957,9.7053,9.6765,9.7053,1196967.0
2025-02-20 14:30:00,10.1,10.12,10.09,10.12,735205.0,9.7053,9.7245,9.6957,9.7245,735205.0
2025-02-20 14:40:00,10.11,10.14,10.1,10.14,1259140.0,9.7149,9.7437,9.7053,9.7437,1259140.0
2025-02-20 14:50:00,10.14,10.16,10.13,10.16,1383777.0,9.7437,9.763,9.7341,9.763,1383777.0
2025-02-20 15:00:00,10.15,10.16,10.13,10.14,1059160.0,9.7534,9.763,9.7341,9.7437,1059160.0
2025-02-20 15:10:00,10.13,10.14,10.12,10.13,972983.0,9.7341,9.7437,9.7245,9.7341,972983.0
2025-02-20 15:20:00,10.13,10.15,10.12,10.15,738673.0,9.7341,9.7534,9.7245,9.7534,738673.0
2025-02-20 15:30:00,10.15,10.16,10.13,10.15,1380983.0,9.7534,9.763,9.7341,9.7534,1380983.0
2025-02-20 15:40:00,10.15,10.16,10.14,10.16,1015041.0,9.7534,9.763,9.7437,9.763,1015041.0
2025-02-20 15:50:00,10.15,10.18,10.14,10.16,3908880.0,9.7534,9.7822,9.7437,9.763,3908880.0
2025-02-21 09:30:00,10.18,10.23,10.16,10.2,1529828.0,9.7822,9.8302,9.763,9.8014,1529828.0
2025-02-21 09:40:00,10.2,10.22,10.19,10.2,674754.0,9.8014,9.8206,9.7918,9.8014,674754.0
2025-02-21 09:50:00,10.2,10.2,10.16,10.18,575140.0,9.8014,9.8014,9.763,9.7822,575140.0
2025-02-21 10:00:00,10.17,10.2,10.16,10.19,830045.0,9.7726,9.8014,9.763,9.7918,830045.0
2025-02-21 10:10:00,10.19,10.19,10.16,10.17,406016.0,9.7918,9.7918,9.763,9.7726,406016.0
2025-02-21 10:20:00,10.17,10.17,10.14,10.15,665962.0,9.7726,9.7726,9.7437,9.7534,665962.0
2025-02-21 10:30:00,10.15,10.16,10.14,10.15,1949395.0,9.7534,9.763,9.7437,9.7534,1949395.0
2025-02-21 10:40:00,10.15,10.17,10.14,10.16,2057492.0,9.7534,9.7726,9.7437,9.763,2057492.0
2025-02-21 10:50:00,10.17,10.18,10.16,10.18,614895.0,9.7726,9.7822,9.763,9.7822,614895.0
2025-02-21 11:00:00,10.18,10.2,10.17,10.19,1168371.0,9.7822,9.8014,9.7726,9.7918,1168371.0
2025-02-21 11:10:00,10.18,10.21,10.17,10.2,1021599.0,9.7822,9.811,9.7726,9.8014,1021599.0
2025-02-21 11:20:00,10.21,10.21,10.19,10.2,501148.0,9.811,9.811,9.7918,9.8014,501148.0
2025-02-21 11:30:00,10.2,10.21,10.19,10.21,672258.0,9.8014,9.811,9.7918,9.811,672258.0
2025-02-21 11:40:00,10.21,10.22,10.2,10.2,576565.0,9.811,9.8206,9.8014,9.8014,576565.0
2025-02-21 11:50:00,10.21,10.21,10.19,10.2,904934.0,9.811,9.811,9.7918,9.8014,904934.0
2025-02-21 12:00:00,10.19,10.21,10.19,10.2,853546.0,9.7918,9.811,9.7918,9.8014,853546.0
2025-02-21 12:10:00,10.2,10.21,10.19,10.21,657210.0,9.8014,9.811,9.7918,9.811,657210.0
2025-02-21 12:20:00,10.21,10.22,10.2,10.22,723844.0,9.811,9.8206,9.8014,9.8206,723844.0
2025-02-21 12:30:00,10.21,10.22,10.21,10.21,295599.0,9.811,9.8206,9.811,9.811,295599.0
2025-02-21 12:40:00,10.22,10.23,10.21,10.23,368916.0,9.8206,9.8302,9.811,9.8302,368916.0
2025-02-21 12:50:00,10.23,10.23,10.2,10.21,676569.0,9.8302,9.8302,9.8014,9.811,676569.0
2025-02-21 13:00:00,10.21,10.22,10.19,10.19,655646.0,9.811,9.8206,9.7918,9.7918,655646.0
2025-02-21 13:10:00,10.2,10.2,10.13,10.19,1791675.0,9.8014,9.8014,9.7341,9.7918,1791675.0
2025-02-21 13:20:00,10.19,10.19,10.16,10.16,811521.0,9.7918,9.7918,9.763,9.763,811521.0
2025-02-21 13:30:00,10.16,10.18,10.15,10.18,364702.0,9.763,9.7822,9.7534,9.7822,364702.0
2025-02-21 13:40:00,10.18,10.18,10.16,10.18,495509.0,9.7822,9.7822,9.763,9.7822,495509.0
2025-02-21 13:50:00,10.18,10.18,10.16,10.17,241257.0,9.7822,9.7822,9.763,9.7726,241257.0
2025-02-21 14:00:00,10.17,10.17,10.14,10.16,828598.0,9.7726,9.7726,9.7437,9.763,828598.0
2025-02-21 14:10:00,10.16,10.17,10.15,10.15,581897.0,9.763,9.7726,9.7534,9.7534,581897.0
2025-02-21 14:20:00,10.16,10.16,10.13,10.14,638005.0,9.763,9.763,9.7341,9.7437,638005.0
2025-02-21 14:30:00,10.14,10.16,10.13,10.16,1172296.0,9.7437,9.763,9.7341,9.763,1172296.0
2025-02-21 14:40:00,10.16,10.16,10.1,10.11,2365054.0,9.763,9.763,9.7053,9.7149,2365054.0
2025-02-21 14:50:00,10.11,10.13,10.1,10.12,1016291.0,9.7149,9.7341,9.7053,9.7245,1016291.0
2025-02-21 15:00:00,10.12,10.12,10.08,10.1,2138690.0,9.7245,9.7245,9.6861,9.7053,2138690.0
2025-02-21 15:10:00,10.1,10.1,10.07,10.08,1994826.0,9.7053,9.7053,9.6765,9.6861,1994826.0
2025-02-21 15:20:00,10.09,10.11,10.07,10.1,894061.0,9.6957,9.7149,9.6765,9.7053,894061.0
2025-02-21 15:30:00,10.11,10.12,10.1,10.11,1390338.0,9.7149,9.7245,9.7053,9.7149,1390338.0
2025-02-21 15:40:00,10.11,10.12,10.1,10.1,914025.0,9.7149,9.7245,9.7053,9.7053,914025.0
2025-02-21 15:50:00,10.1,10.11,10.09,10.11,3157115.0,9.7053,9.7149,9.6957,9.7149,3157115.0
2025-02-24 09:30:00,10.18,10.23,10.15,10.19,1843218.0,9.7822,9.8302,9.7534,9.7918,1843218.0
2025-02-24 09:40:00,10.19,10.2,10.16,10.19,1064941.0,9.7918,9.8014,9.763,9.7918,1064941.0
2025-02-24 09:50:00,10.19,10.2,10.13,10.14,1723778.0,9.7918,9.8014,9.7341,9.7437,1723778.0
2025-02-24 10:00:00,10.15,10.15,10.1,10.13,1743948.0,9.7534,9.7534,9.7053,9.7341,1743948.0
2025-02-24 10:10:00,10.13,10.15,10.12,10.13,1621278.0,9.7341,9.7534,9.7245,9.7341,1621278.0
2025-02-24 10:20:00,10.13,10.14,10.11,10.12,977315.0,9.7341,9.7437,9.7149,9.7245,977315.0
2025-02-24 10:30:00,10.12,10.15,10.1,10.13,1635065.0,9.7245,9.7534,9.7053,9.7341,1635065.0
2025-02-24 10:40:00,10.13,10.14,10.12,10.12,605372.0,9.7341,9.7437,9.7245,9.7245,605372.0
2025-02-24 10:50:00,10.13,10.14,10.11,10.12,746350.0,9.7341,9.7437,9.7149,9.7245,746350.0
2025-02-24 11:00:00,10.12,10.14,10.11,10.14,872817.0,9.7245,9.7437,9.7149,9.7437,872817.0
2025-02-24 11:10:00,10.13,10.15,10.12,10.13,859351.0,9.7341,9.7534,9.7245,9.7341,859351.0
2025-02-24 11:20:00,10.13,10.15,10.11,10.12,438902.0,9.7341,9.7534,9.7149,9.7245,438902.0
2025-02-24 11:30:00,10.12,10.14,10.11,10.13,624910.0,9.7245,9.7437,9.7149,9.7341,624910.0
2025-02-24 11:40:00,10.13,10.15,10.12,10.13,550495.0,9.7341,9.7534,9.7245,9.7341,550495.0
2025-02-24 11:50:00,10.13,10.14,10.1,10.1,817087.0,9.7341,9.7437,9.7053,9.7053,817087.0
2025-02-24 12:00:00,10.1,10.11,10.08,10.09,560648.0,9.7053,9.7149,9.6861,9.6957,560648.0
2025-02-24 12:10:00,10.08,10.1,10.07,10.08,437722.0,9.6861,9.7053,9.6765,9.6861,437722.0
2025-02-24 12:20:00,10.08,10.08,10.06,10.07,439737.0,9.6861,9.6861,9.6669,9.6765,439737.0
2025-02-24 12:30:00,10.07,10.08,10.06,10.06,580417.0,9.6765,9.6861,9.6669,9.6669,580417.0
2025-02-24 12:40:00,10.07,10.08,10.05,10.07,626289.0,9.6765,9.6861,9.6573,9.6765,626289.0
2025-02-24 12:50:00,10.07,10.07,10.04,10.04,490993.0,9.6765,9.6765,9.6477,9.6477,490993.0
2025-02-24 13:00:00,10.04,10.07,10.04,10.06,866498.0,9.6477,9.6765,9.6477,9.6669,866498.0
2025-02-24 13:10:00,10.07,10.08,10.06,10.08,357323.0,9.6765,9.6861,9.6669,9.6861,357323.0
2025-02-24 13:20:00,10.08,10.09,10.07,10.09,1101441.0,9.6861,9.6957,9.6765,9.6957,1101441.0
2025-02-24 13:30:00,10.09,10.09,10.07,10.08,557216.0,9.6957,9.6957,9.6765,9.6861,557216.0
2025-02-24 13:40:00,10.08,10.09,10.06,10.06,317247.0,9.6861,9.6957,9.6669,9.6669,317247.0
2025-02-24 13:50:00,10.07,10.08,10.06,10.07,249809.0,9.6765,9.6861,9.6669,9.6765,249809.0
2025-02-24 14:00:00,10.07,10.08,10.06,10.08,266406.0,9.6765,9.6861,9.6669,9.6861,266406.0
2025-02-24 14:10:00,10.07,10.08,10.05,10.05,437942.0,9.6765,9.6861,9.6573,9.6573,437942.0
2025-02-24 14:20:00,10.05,10.06,10.04,10.04,569819.0,9.6573,9.6669,9.6477,9.6477,569819.0
2025-02-24 14:30:00,10.04,10.06,10.04,10.04,438904.0,9.6477,9.6669,9.6477,9.6477,438904.0
2025-02-24 14:40:00,10.04,10.05,10.03,10.04,318745.0,9.6477,9.6573,9.638,9.6477,318745.0
2025-02-24 14:50:00,10.04,10.05,10.02,10.03,600222.0,9.6477,9.6573,9.6284,9.638,600222.0
2025-02-24 15:00:00,10.03,10.04,10.02,10.03,432509.0,9.638,9.6477,9.6284,9.638,432509.0
2025-02-24 15:10:00,10.03,10.04,10.02,10.03,374381.0,9.638,9.6477,9.6284,9.638,374381.0
2025-02-24 15:20:00,10.03,10.03,10.0,10.0,641401.0,9.638,9.638,9.6092,9.6092,641401.0
2025-02-24 15:30:00,10.0,10.03,10.0,10.02,953870.0,9.6092,9.638,9.6092,9.6284,953870.0
2025-02-24 15:40:00,10.02,10.02,10.0,10.0,1377464.0,9.6284,9.6284,9.6092,9.6092,1377464.0
2025-02-24 15:50:00,10.01,10.01,9.95,9.95,3477910.0,9.6188,9.6188,9.5612,9.5612,3477910.0
2025-02-25 09:30:00,9.95,9.95,9.87,9.91,2003387.0,9.5612,9.5612,9.4843,9.5227,2003387.0
2025-02-25 09:40:00,9.91,9.95,9.89,9.95,619115.0,9.5227,9.5612,9.5035,9.5612,619115.0
2025-02-25 09:50:00,9.95,9.96,9.91,9.92,747228.0,9.5612,9.5708,9.5227,9.5323,747228.0
2025-02-25 10:00:00,9.92,9.92,9.89,9.9,994746.0,9.5323,9.5323,9.5035,9.5131,994746.0
2025-02-25 10:10:00,9.89,9.93,9.89,9.91,1941979.0,9.5035,9.542,9.5035,9.5227,1941979.0
2025-02-25 10:20:00,9.91,9.91,9.88,9.9,1273781.0,9.5227,9.5227,9.4939,9.5131,1273781.0
2025-02-25 10:30:00,9.91,9.91,9.88,9.91,1896948.0,9.5227,9.5227,9.4939,9.5227,1896948.0
2025-02-25 10:40:00,9.91,9.92,9.89,9.92,910101.0,9.5227,9.5323,9.5035,9.5323,910101.0
2025-02-25 10:50:00,9.92,9.93,9.9,9.91,1056469.0,9.5323,9.542,9.5131,9.5227,1056469.0
2025-02-25 11:00:00,9.91,9.94,9.9,9.92,1203622.0,9.5227,9.5516,9.5131,9.5323,1203622.0
2025-02-25 11:10:00,9.92,9.92,9.89,9.91,545716.0,9.5323,9.5323,9.5035,9.5227,545716.0
2025-02-25 11:20:00,9.9,9.91,9.89,9.9,482925.0,9.5131,9.5227,9.5035,9.5131,482925.0
2025-02-25 11:30:00,9.9,9.92,9.89,9.92,554182.0,9.5131,9.5323,9.5035,9.5323,554182.0
2025-02-25 11:40:00,9.92,9.92,9.9,9.92,597877.0,9.5323,9.5323,9.5131,9.5323,597877.0
2025-02-25 11:50:00,9.92,9.92,9.89,9.9,469605.0,9.5323,9.5323,9.5035,9.5131,469605.0
2025-02-25 12:00:00,9.91,9.91,9.89,9.91,436111.0,9.5227,9.5227,9.5035,9.5227,436111.0
2025-02-25 12:10:00,9.91,9.91,9.9,9.91,135561.0,9.5227,9.5227,9.5131,9.5227,135561.0
2025-02-25 12:20:00,9.9,9.91,9.89,9.91,719398.0,9.5131,9.5227,9.5035,9.5227,719398.0
2025-02-25 12:30:00,9.9,9.91,9.89,9.91,541904.0,9.5131,9.5227,9.5035,9.5227,541904.0
2025-02-25 12:40:00,9.91,9.93,9.9,9.92,616105.0,9.5227,9.542,9.5131,9.5323,616105.0
2025-02-25 12:50:00,9.92,9.93,9.91,9.92,359621.0,9.5323,9.542,9.5227,9.5323,359621.0
2025-02-25 13:00:00,9.92,9.94,9.91,9.94,331847.0,9.5323,9.5516,9.5227,9.5516,331847.0
2025-02-25 13:10:00,9.94,9.95,9.93,9.95,361551.0,9.5516,9.5612,9.542,9.5612,361551.0
2025-02-25 13:20:00,9.95,9.95,9.92,9.93,384709.0,9.5612,9.5612,9.5323,9.542,384709.0
2025-02-25 13:30:00,9.93,9.96,9.92,9.96,537350.0,9.542,9.5708,9.5323,9.5708,537350.0
2025-02-25 13:40:00,9.95,9.96,9.94,9.96,463199.0,9.5612,9.5708,9.5516,9.5708,463199.0
2025-02-25 13:50:00,9.95,9.96,9.94,9.94,177241.0,9.5612,9.5708,9.5516,9.5516,177241.0
2025-02-25 14:00:00,9.94,9.95,9.93,9.94,143221.0,9.5516,9.5612,9.542,9.5516,143221.0
2025-02-25 14:10:00,9.94,9.94,9.92,9.93,533730.0,9.5516,9.5516,9.5323,9.542,533730.0
2025-02-25 14:20:00,9.92,9.93,9.91,9.92,246190.0,9.5323,9.542,9.5227,9.5323,246190.0
2025-02-25 14:30:00,9.92,9.94,9.91,9.94,497447.0,9.5323,9.5516,9.5227,9.5516,497447.0
2025-02-25 14:40:00,9.94,9.95,9.93,9.94,637944.0,9.5516,9.5612,9.542,9.5516,637944.0
2025-02-25 14:50:00,9.94,9.94,9.93,9.94,322083.0,9.5516,9.5516,9.542,9.5516,322083.0
2025-02-25 15:00:00,9.94,9.94,9.93,9.93,126026.0,9.5516,9.5516,9.542,9.542,126026.0
2025-02-25 15:10:00,9.93,9.95,9.93,9.94,432282.0,9.542,9.5612,9.542,9.5516,432282.0
2025-02-25 15:20:00,9.94,9.94,9.92,9.92,419448.0,9.5516,9.5516,9.5323,9.5323,419448.0
2025-02-25 15:30:00,9.93,9.93,9.91,9.92,835628.0,9.542,9.542,9.5227,9.5323,835628.0
2025-02-25 15:40:00,9.92,9.93,9.9,9.91,1323120.0,9.5323,9.542,9.5131,9.5227,1323120.0
2025-02-25 15:50:00,9.91,9.92,9.9,9.91,1450300.0,9.5227,9.5323,9.5131,9.5227,1450300.0
2025-02-26 09:30:00,9.96,9.97,9.92,9.95,1896034.0,9.5708,9.5804,9.5323,9.5612,1896034.0
2025-02-26 09:40:00,9.95,9.96,9.93,9.94,524204.0,9.5612,9.5708,9.542,9.5516,524204.0
2025-02-26 09:50:00,9.94,9.95,9.92,9.93,1191894.0,9.5516,9.5612,9.5323,9.542,1191894.0
2025-02-26 10:00:00,9.94,9.96,9.91,9.95,1058804.0,9.5516,9.5708,9.5227,9.5612,1058804.0
2025-02-26 10:10:00,9.95,9.96,9.94,9.95,584375.0,9.5612,9.5708,9.5516,9.5612,584375.0
2025-02-26 10:20:00,9.95,9.97,9.93,9.96,1100467.0,9.5612,9.5804,9.542,9.5708,1100467.0
2025-02-26 10:30:00,9.96,9.97,9.9,9.91,1332287.0,9.5708,9.5804,9.5131,9.5227,1332287.0
2025-02-26 10:40:00,9.91,9.92,9.89,9.9,1496503.0,9.5227,9.5323,9.5035,9.5131,1496503.0
2025-02-26 10:50:00,9.9,9.94,9.89,9.92,1469601.0,9.5131,9.5516,9.5035,9.5323,1469601.0
2025-02-26 11:00:00,9.93,9.95,9.92,9.95,1398051.0,9.542,9.5612,9.5323,9.5612,1398051.0
2025-02-26 11:10:00,9.94,9.95,9.92,9.93,871975.0,9.5516,9.5612,9.5323,9.542,871975.0
2025-02-26 11:20:00,9.94,9.96,9.93,9.95,1065905.0,9.5516,9.5708,9.542,9.5612,1065905.0
2025-02-26 11:30:00,9.95,9.97,9.94,9.96,645649.0,9.5612,9.5804,9.5516,9.5708,645649.0
2025-02-26 11:40:00,9.96,9.96,9.93,9.93,938258.0,9.5708,9.5708,9.542,9.542,938258.0
2025-02-26 11:50:00,9.93,9.94,9.92,9.92,711489.0,9.542,9.5516,9.5323,9.5323,711489.0
2025-02-26 12:00:00,9.92,9.94,9.92,9.93,397315.0,9.5323,9.5516,9.5323,9.542,397315.0
2025-02-26 12:10:00,9.93,9.94,9.9,9.91,692282.0,9.542,9.5516,9.5131,9.5227,692282.0
2025-02-26 12:20:00,9.92,9.92,9.9,9.92,1363361.0,9.5323,9.5323,9.5131,9.5323,1363361.0
2025-02-26 12:30:00,9.92,9.92,9.88,9.88,435225.0,9.5323,9.5323,9.4939,9.4939,435225.0
2025-02-26 12:40:00,9.88,9.89,9.87,9.88,337325.0,9.4939,9.5035,9.4843,9.4939,337325.0
2025-02-26 12:50:00,9.88,9.88,9.85,9.86,524606.0,9.4939,9.4939,9.4651,9.4747,524606.0
2025-02-26 13:00:00,9.86,9.88,9.86,9.88,666005.0,9.4747,9.4939,9.4747,9.4939,666005.0
2025-02-26 13:10:00,9.88,9.88,9.87,9.88,297049.0,9.4939,9.4939,9.4843,9.4939,297049.0
2025-02-26 13:20:00,9.87,9.88,9.85,9.85,889038.0,9.4843,9.4939,9.4651,9.4651,889038.0
2025-02-26 13:30:00,9.86,9.86,9.84,9.85,798943.0,9.4747,9.4747,9.4555,9.4651,798943.0
2025-02-26 13:40:00,9.85,9.86,9.84,9.85,368396.0,9.4651,9.4747,9.4555,9.4651,368396.0
2025-02-26 13:50:00,9.85,9.86,9.83,9.84,609622.0,9.4651,9.4747,9.4459,9.4555,609622.0
2025-02-26 14:00:00,9.84,9.84,9.8,9.82,713994.0,9.4555,9.4555,9.417,9.4362,713994.0
2025-02-26 14:10:00,9.82,9.83,9.81,9.82,291943.0,9.4362,9.4459,9.4266,9.4362,291943.0
2025-02-26 14:20:00,9.82,9.83,9.81,9.81,419729.0,9.4362,9.4459,9.4266,9.4266,419729.0
2025-02-26 14:30:00,9.82,9.83,9.81,9.83,634155.0,9.4362,9.4459,9.4266,9.4459,634155.0
2025-02-26 14:40:00,9.83,9.84,9.82,9.84,347835.0,9.4459,9.4555,9.4362,9.4555,347835.0
2025-02-26 14:50:00,9.84,9.85,9.82,9.82,560661.0,9.4555,9.4651,9.4362,9.4362,560661.0
2025-02-26 15:00:00,9.82,9.84,9.82,9.83,451280.0,9.4362,9.4555,9.4362,9.4459,451280.0
2025-02-26 15:10:00,9.83,9.83,9.8,9.8,646442.0,9.4459,9.4459,9.417,9.417,646442.0
2025-02-26 15:20:00,9.8,9.82,9.8,9.8,533721.0,9.417,9.4362,9.417,9.417,533721.0
2025-02-26 15:30:00,9.8,9.81,9.79,9.79,568326.0,9.417,9.4266,9.4074,9.4074,568326.0
2025-02-26 15:40:00,9.8,9.8,9.77,9.79,794327.0,9.417,9.417,9.3882,9.4074,794327.0
2025-02-26 15:50:00,9.79,9.79,9.75,9.75,2484059.0,9.4074,9.4074,9.369,9.369,2484059.0
2025-02-27 09:30:00,9.78,9.78,9.69,9.74,1657706.0,9.3978,9.3978,9.3113,9.3594,1657706.0
2025-02-27 09:40:00,9.74,9.77,9.73,9.75,501973.0,9.3594,9.3882,9.3498,9.369,501973.0
2025-02-27 09:50:00,9.75,9.77,9.73,9.73,957026.0,9.369,9.3882,9.3498,9.3498,957026.0
2025-02-27 10:00:00,9.73,9.73,9.69,9.71,891231.0,9.3498,9.3498,9.3113,9.3305,891231.0
2025-02-27 10:10:00,9.71,9.71,9.68,9.69,1242971.0,9.3305,9.3305,9.3017,9.3113,1242971.0
2025-02-27 10:20:00,9.7,9.73,9.69,9.72,1333098.0,9.3209,9.3498,9.3113,9.3402,1333098.0
2025-02-27 10:30:00,9.73,9.74,9.71,9.74,898319.0,9.3498,9.3594,9.3305,9.3594,898319.0
2025-02-27 10:40:00,9.74,9.74,9.71,9.71,517391.0,9.3594,9.3594,9.3305,9.3305,517391.0
2025-02-27 10:50:00,9.71,9.72,9.7,9.71,563962.0,9.3305,9.3402,9.3209,9.3305,563962.0
2025-02-27 11:00:00,9.71,9.73,9.7,9.71,925018.0,9.3305,9.3498,9.3209,9.3305,925018.0
2025-02-27 11:10:00,9.71,9.71,9.7,9.71,307964.0,9.3305,9.3305,9.3209,9.3305,307964.0
2025-02-27 11:20:00,9.71,9.71,9.68,9.69,504166.0,9.3305,9.3305,9.3017,9.3113,504166.0
2025-02-27 11:30:00,9.69,9.7,9.67,9.68,636263.0,9.3113,9.3209,9.2921,9.3017,636263.0
2025-02-27 11:40:00,9.67,9.69,9.66,9.69,859037.0,9.2921,9.3113,9.2825,9.3113,859037.0
2025-02-27 11:50:00,9.68,9.7,9.67,9.69,895592.0,9.3017,9.3209,9.2921,9.3113,895592.0
2025-02-27 12:00:00,9.68,9.7,9.68,9.69,752535.0,9.3017,9.3209,9.3017,9.3113,752535.0
2025-02-27 12:10:00,9.69,9.69,9.67,9.69,446365.0,9.3113,9.3113,9.2921,9.3113,446365.0
2025-02-27 12:20:00,9.68,9.69,9.67,9.68,438825.0,9.3017,9.3113,9.2921,9.3017,438825.0
2025-02-27 12:30:00,9.68,9.68,9.67,9.68,392235.0,9.3017,9.3017,9.2921,9.3017,392235.0
2025-02-27 12:40:00,9.68,9.68,9.66,9.66,1038124.0,9.3017,9.3017,9.2825,9.2825,1038124.0
2025-02-27 12:50:00,9.66,9.67,9.65,9.66,791554.0,9.2825,9.2921,9.2729,9.2825,791554.0
2025-02-27 13:00:00,9.66,9.66,9.65,9.65,220463.0,9.2825,9.2825,9.2729,9.2729,220463.0
2025-02-27 13:10:00,9.66,9.66,9.64,9.65,448530.0,9.2825,9.2825,9.2633,9.2729,448530.0
2025-02-27 13:20:00,9.65,9.66,9.64,9.66,452182.0,9.2729,9.2825,9.2633,9.2825,452182.0
2025-02-27 13:30:00,9.66,9.67,9.65,9.67,470917.0,9.2825,9.2921,9.2729,9.2921,470917.0
2025-02-27 13:40:00,9.67,9.69,9.66,9.69,656629.0,9.2921,9.3113,9.2825,9.3113,656629.0
2025-02-27 13:50:00,9.68,9.7,9.68,9.7,226577.0,9.3017,9.3209,9.3017,9.3209,226577.0
2025-02-27 14:00:00,9.69,9.72,9.69,9.71,375771.0,9.3113,9.3402,9.3113,9.3305,375771.0
2025-02-27 14:10:00,9.72,9.72,9.7,9.71,198493.0,9.3402,9.3402,9.3209,9.3305,198493.0
2025-02-27 14:20:00,9.7,9.71,9.68,9.69,219483.0,9.3209,9.3305,9.3017,9.3113,219483.0
2025-02-27 14:30:00,9.69,9.69,9.66,9.67,390823.0,9.3113,9.3113,9.2825,9.2921,390823.0
2025-02-27 14:40:00,9.67,9.68,9.65,9.67,560627.0,9.2921,9.3017,9.2729,9.2921,560627.0
2025-02-27 14:50:00,9.66,9.68,9.66,9.67,633886.0,9.2825,9.3017,9.2825,9.2921,633886.0
2025-02-27 15:00:00,9.67,9.67,9.65,9.66,290206.0,9.2921,9.2921,9.2729,9.2825,290206.0
2025-02-27 15:10:00,9.66,9.66,9.64,9.65,416781.0,9.2825,9.2825,9.2633,9.2729,416781.0
2025-02-27 15:20:00,9.64,9.66,9.63,9.63,464036.0,9.2633,9.2825,9.2537,9.2537,464036.0
2025-02-27 15:30:00,9.63,9.64,9.62,9.63,306869.0,9.2537,9.2633,9.2441,9.2537,306869.0
2025-02-27 15:40:00,9.63,9.65,9.62,9.65,627564.0,9.2537,9.2729,9.2441,9.2729,627564.0
2025-02-27 15:50:00,9.65,9.65,9.63,9.64,1959179.0,9.2729,9.2729,9.2537,9.2633,1959179.0
2025-02-28 09:30:00,9.56,9.59,9.54,9.58,1160333.0,9.1864,9.2152,9.1672,9.2056,1160333.0
2025-02-28 09:40:00,9.59,9.6,9.56,9.59,910691.0,9.2152,9.2248,9.1864,9.2152,910691.0
2025-02-28 09:50:00,9.59,9.59,9.57,9.59,691611.0,9.2152,9.2152,9.196,9.2152,691611.0
2025-02-28 10:00:00,9.58,9.6,9.56,9.58,1194503.0,9.2056,9.2248,9.1864,9.2056,1194503.0
2025-02-28 10:10:00,9.57,9.58,9.53,9.54,757865.0,9.196,9.2056,9.1576,9.1672,757865.0
2025-02-28 10:20:00,9.54,9.56,9.53,9.55,899047.0,9.1672,9.1864,9.1576,9.1768,899047.0
2025-02-28 10:30:00,9.55,9.57,9.53,9.54,1497491.0,9.1768,9.196,9.1576,9.1672,1497491.0
2025-02-28 10:40:00,9.54,9.54,9.49,9.49,1371202.0,9.1672,9.1672,9.1191,9.1191,1371202.0
2025-02-28 10:50:00,9.49,9.51,9.49,9.5,755812.0,9.1191,9.1384,9.1191,9.1288,755812.0
2025-02-28 11:00:00,9.51,9.53,9.5,9.51,746083.0,9.1384,9.1576,9.1288,9.1384,746083.0
2025-02-28 11:10:00,9.5,9.52,9.49,9.49,696697.0,9.1288,9.148,9.1191,9.1191,696697.0
2025-02-28 11:20:00,9.49,9.5,9.48,9.48,642045.0,9.1191,9.1288,9.1095,9.1095,642045.0
2025-02-28 11:30:00,9.48,9.49,9.46,9.46,674127.0,9.1095,9.1191,9.0903,9.0903,674127.0
2025-02-28 11:40:00,9.46,9.48,9.45,9.46,624668.0,9.0903,9.1095,9.0807,9.0903,624668.0
2025-02-28 11:50:00,9.46,9.47,9.45,9.46,665991.0,9.0903,9.0999,9.0807,9.0903,665991.0
2025-02-28 12:00:00,9.47,9.47,9.45,9.46,464513.0,9.0999,9.0999,9.0807,9.0903,464513.0
2025-02-28 12:10:00,9.46,9.47,9.46,9.46,327510.0,9.0903,9.0999,9.0903,9.0903,327510.0
2025-02-28 12:20:00,9.46,9.47,9.45,9.46,449129.0,9.0903,9.0999,9.0807,9.0903,449129.0
2025-02-28 12:30:00,9.46,9.47,9.45,9.46,294048.0,9.0903,9.0999,9.0807,9.0903,294048.0
2025-02-28 12:40:00,9.46,9.47,9.44,9.44,342312.0,9.0903,9.0999,9.0711,9.0711,342312.0
2025-02-28 12:50:00,9.45,9.45,9.41,9.42,655522.0,9.0807,9.0807,9.0423,9.0519,655522.0
2025-02-28 13:00:00,9.42,9.42,9.39,9.4,520556.0,9.0519,9.0519,9.0231,9.0327,520556.0
2025-02-28 13:10:00,9.4,9.41,9.36,9.36,1295904.0,9.0327,9.0423,8.9942,8.9942,1295904.0
2025-02-28 13:20:00,9.36,9.38,9.35,9.38,849830.0,8.9942,9.0134,8.9846,9.0134,849830.0
2025-02-28 13:30:00,9.38,9.41,9.37,9.4,469861.0,9.0134,9.0423,9.0038,9.0327,469861.0
2025-02-28 13:40:00,9.41,9.41,9.38,9.39,285403.0,9.0423,9.0423,9.0134,9.0231,285403.0
2025-02-28 13:50:00,9.39,9.39,9.36,9.36,364687.0,9.0231,9.0231,8.9942,8.9942,364687.0
2025-02-28 14:00:00,9.37,9.39,9.36,9.37,736844.0,9.0038,9.0231,8.9942,9.0038,736844.0
2025-02-28 14:10:00,9.37,9.39,9.36,9.38,645631.0,9.0038,9.0231,8.9942,9.0134,645631.0
2025-02-28 14:20:00,9.38,9.39,9.37,9.38,667216.0,9.0134,9.0231,9.0038,9.0134,667216.0
2025-02-28 14:30:00,9.38,9.39,9.37,9.38,605048.0,9.0134,9.0231,9.0038,9.0134,605048.0
2025-02-28 14:40:00,9.38,9.4,9.38,9.39,615062.0,9.0134,9.0327,9.0134,9.0231,615062.0
2025-02-28 14:50:00,9.4,9.41,9.38,9.38,499694.0,9.0327,9.0423,9.0134,9.0134,499694.0
2025-02-28 15:00:00,9.38,9.42,9.38,9.42,1123141.0,9.0134,9.0519,9.0134,9.0519,1123141.0
2025-02-28 15:10:00,9.42,9.43,9.41,9.43,488589.0,9.0519,9.0615,9.0423,9.0615,488589.0
2025-02-28 15:20:00,9.43,9.43,9.41,9.41,433217.0,9.0615,9.0615,9.0423,9.0423,433217.0
2025-02-28 15:30:00,9.42,9.42,9.4,9.41,632724.0,9.0519,9.0519,9.0327,9.0423,632724.0
2025-02-28 15:40:00,9.41,9.42,9.4,9.41,987586.0,9.0423,9.0519,9.0327,9.0423,987586.0
2025-02-28 15:50:00,9.41,9.43,9.41,9.43,2659355.0,9.0423,9.0615,9.0423,9.0615,2659355.0
2025-03-03 09:30:00,9.6,9.66,9.59,9.66,900538.0,9.2248,9.2825,9.2152,9.2825,900538.0
2025-03-03 09:40:00,9.66,9.68,9.63,9.67,550333.0,9.2825,9.3017,9.2537,9.2921,550333.0
2025-03-03 09:50:00,9.67,9.68,9.66,9.67,432439.0,9.2921,9.3017,9.2825,9.2921,432439.0
2025-03-03 10:00:00,9.67,9.67,9.62,9.64,1424922.0,9.2921,9.2921,9.2441,9.2633,1424922.0
2025-03-03 10:10:00,9.64,9.67,9.61,9.67,863857.0,9.2633,9.2921,9.2345,9.2921,863857.0
2025-03-03 10:20:00,9.67,9.68,9.65,9.67,599560.0,9.2921,9.3017,9.2729,9.2921,599560.0
2025-03-03 10:30:00,9.67,9.68,9.65,9.67,783732.0,9.2921,9.3017,9.2729,9.2921,783732.0
2025-03-03 10:40:00,9.67,9.68,9.65,9.66,678030.0,9.2921,9.3017,9.2729,9.2825,678030.0
2025-03-03 10:50:00,9.65,9.66,9.63,9.64,835209.0,9.2729,9.2825,9.2537,9.2633,835209.0
2025-03-03 11:00:00,9.64,9.66,9.63,9.63,451055.0,9.2633,9.2825,9.2537,9.2537,451055.0
2025-03-03 11:10:00,9.63,9.64,9.62,9.63,277238.0,9.2537,9.2633,9.2441,9.2537,277238.0
2025-03-03 11:20:00,9.63,9.64,9.62,9.63,414476.0,9.2537,9.2633,9.2441,9.2537,414476.0
2025-03-03 11:30:00,9.62,9.62,9.59,9.6,797685.0,9.2441,9.2441,9.2152,9.2248,797685.0
2025-03-03 11:40:00,9.6,9.61,9.59,9.6,259003.0,9.2248,9.2345,9.2152,9.2248,259003.0
2025-03-03 11:50:00,9.6,9.61,9.58,9.59,594362.0,9.2248,9.2345,9.2056,9.2152,594362.0
2025-03-03 12:00:00,9.59,9.6,9.59,9.6,413672.0,9.2152,9.2248,9.2152,9.2248,413672.0
2025-03-03 12:10:00,9.6,9.6,9.58,9.59,260501.0,9.2248,9.2248,9.2056,9.2152,260501.0
2025-03-03 12:20:00,9.59,9.6,9.58,9.6,473795.0,9.2152,9.2248,9.2056,9.2248,473795.0
2025-03-03 12:30:00,9.6,9.6,9.59,9.59,219916.0,9.2248,9.2248,9.2152,9.2152,219916.0
2025-03-03 12:40:00,9.59,9.6,9.58,9.59,160148.0,9.2152,9.2248,9.2056,9.2152,160148.0
2025-03-03 12:50:00,9.59,9.59,9.56,9.57,297742.0,9.2152,9.2152,9.1864,9.196,297742.0
2025-03-03 13:00:00,9.57,9.57,9.55,9.56,286037.0,9.196,9.196,9.1768,9.1864,286037.0
2025-03-03 13:10:00,9.55,9.56,9.52,9.54,280234.0,9.1768,9.1864,9.148,9.1672,280234.0
2025-03-03 13:20:00,9.54,9.56,9.51,9.51,490869.0,9.1672,9.1864,9.1384,9.1384,490869.0
2025-03-03 13:30:00,9.52,9.53,9.48,9.49,483376.0,9.148,9.1576,9.1095,9.1191,483376.0
2025-03-03 13:40:00,9.49,9.53,9.48,9.51,1050332.0,9.1191,9.1576,9.1095,9.1384,1050332.0
2025-03-03 13:50:00,9.52,9.52,9.46,9.46,326510.0,9.148,9.148,9.0903,9.0903,326510.0
2025-03-03 14:00:00,9.46,9.49,9.46,9.47,317039.0,9.0903,9.1191,9.0903,9.0999,317039.0
2025-03-03 14:10:00,9.47,9.49,9.46,9.47,641875.0,9.0999,9.1191,9.0903,9.0999,641875.0
2025-03-03 14:20:00,9.47,9.48,9.45,9.47,446591.0,9.0999,9.1095,9.0807,9.0999,446591.0
2025-03-03 14:30:00,9.46,9.48,9.46,9.47,188695.0,9.0903,9.1095,9.0903,9.0999,188695.0
2025-03-03 14:40:00,9.46,9.48,9.46,9.46,386571.0,9.0903,9.1095,9.0903,9.0903,386571.0
2025-03-03 14:50:00,9.46,9.47,9.43,9.43,531493.0,9.0903,9.0999,9.0615,9.0615,531493.0
2025-03-03 15:00:00,9.44,9.44,9.39,9.39,741938.0,9.0711,9.0711,9.0231,9.0231,741938.0
2025-03-03 15:10:00,9.39,9.4,9.38,9.38,500269.0,9.0231,9.0327,9.0134,9.0134,500269.0
2025-03-03 15:20:00,9.38,9.39,9.36,9.37,664904.0,9.0134,9.0231,8.9942,9.0038,664904.0
2025-03-03 15:30:00,9.37,9.38,9.36,9.37,498827.0,9.0038,9.0134,8.9942,9.0038,498827.0
2025-03-03 15:40:00,9.37,9.39,9.35,9.38,868819.0,9.0038,9.0231,8.9846,9.0134,868819.0
2025-03-03 15:50:00,9.39,9.4,9.38,9.39,2033806.0,9.0231,9.0327,9.0134,9.0231,2033806.0
2025-03-04 09:30:00,9.34,9.35,9.22,9.28,1290029.0,8.975,8.9846,8.8597,8.9174,1290029.0
2025-03-04 09:40:00,9.28,9.28,9.21,9.24,687696.0,8.9174,8.9174,8.8501,8.8789,687696.0
2025-03-04 09:50:00,9.24,9.26,9.22,9.26,491175.0,8.8789,8.8981,8.8597,8.8981,491175.0
2025-03-04 10:00:00,9.26,9.27,9.24,9.26,927488.0,8.8981,8.9077,8.8789,8.8981,927488.0
2025-03-04 10:10:00,9.26,9.27,9.24,9.25,1177526.0,8.8981,8.9077,8.8789,8.8885,1177526.0
2025-03-04 10:20:00,9.26,9.26,9.22,9.23,490380.0,8.8981,8.8981,8.8597,8.8693,490380.0
2025-03-04 10:30:00,9.24,9.27,9.23,9.26,452187.0,8.8789,8.9077,8.8693,8.8981,452187.0
2025-03-04 10:40:00,9.26,9.26,9.24,9.26,383732.0,8.8981,8.8981,8.8789,8.8981,383732.0
2025-03-04 10:50:00,9.26,9.26,9.24,9.24,423988.0,8.8981,8.8981,8.8789,8.8789,423988.0
2025-03-04 11:00:00,9.24,9.25,9.22,9.22,333082.0,8.8789,8.8885,8.8597,8.8597,333082.0
2025-03-04 11:10:00,9.22,9.28,9.22,9.28,903291.0,8.8597,8.9174,8.8597,8.9174,903291.0
2025-03-04 11:20:00,9.28,9.3,9.27,9.3,727745.0,8.9174,8.9366,8.9077,8.9366,727745.0
2025-03-04 11:30:00,9.3,9.34,9.29,9.32,1063908.0,8.9366,8.975,8.927,8.9558,1063908.0
2025-03-04 11:40:00,9.31,9.36,9.31,9.36,520531.0,8.9462,8.9942,8.9462,8.9942,520531.0
2025-03-04 11:50:00,9.35,9.36,9.34,9.35,502132.0,8.9846,8.9942,8.975,8.9846,502132.0
2025-03-04 12:00:00,9.35,9.37,9.34,9.36,504165.0,8.9846,9.0038,8.975,8.9942,504165.0
2025-03-04 12:10:00,9.36,9.37,9.35,9.37,424529.0,8.9942,9.0038,8.9846,9.0038,424529.0
2025-03-04 12:20:00,9.37,9.38,9.36,9.37,433753.0,9.0038,9.0134,8.9942,9.0038,433753.0
2025-03-04 12:30:00,9.37,9.38,9.36,9.38,221760.0,9.0038,9.0134,8.9942,9.0134,221760.0
2025-03-04 12:40:00,9.38,9.41,9.37,9.38,733021.0,9.0134,9.0423,9.0038,9.0134,733021.0
2025-03-04 12:50:00,9.38,9.39,9.36,9.37,184657.0,9.0134,9.0231,8.9942,9.0038,184657.0
2025-03-04 13:00:00,9.36,9.37,9.35,9.37,569073.0,8.9942,9.0038,8.9846,9.0038,569073.0
2025-03-04 13:10:00,9.37,9.39,9.36,9.39,583351.0,9.0038,9.0231,8.9942,9.0231,583351.0
2025-03-04 13:20:00,9.38,9.39,9.35,9.36,772693.0,9.0134,9.0231,8.9846,8.9942,772693.0
2025-03-04 13:30:00,9.36,9.38,9.35,9.38,296992.0,8.9942,9.0134,8.9846,9.0134,296992.0
2025-03-04 13:40:00,9.38,9.39,9.36,9.37,384843.0,9.0134,9.0231,8.9942,9.0038,384843.0
2025-03-04 13:50:00,9.37,9.4,9.36,9.39,356061.0,9.0038,9.0327,8.9942,9.0231,356061.0
2025-03-04 14:00:00,9.39,9.43,9.39,9.43,826082.0,9.0231,9.0615,9.0231,9.0615,826082.0
2025-03-04 14:10:00,9.43,9.43,9.4,9.43,721617.0,9.0615,9.0615,9.0327,9.0615,721617.0
2025-03-04 14:20:00,9.43,9.44,9.41,9.42,770549.0,9.0615,9.0711,9.0423,9.0519,770549.0
2025-03-04 14:30:00,9.42,9.44,9.41,9.43,894864.0,9.0519,9.0711,9.0423,9.0615,894864.0
2025-03-04 14:40:00,9.43,9.43,9.41,9.42,731820.0,9.0615,9.0615,9.0423,9.0519,731820.0
2025-03-04 14:50:00,9.42,9.44,9.41,9.44,248040.0,9.0519,9.0711,9.0423,9.0711,248040.0
2025-03-04 15:00:00,9.44,9.44,9.42,9.43,365878.0,9.0711,9.0711,9.0519,9.0615,365878.0
2025-03-04 15:10:00,9.43,9.44,9.42,9.44,589877.0,9.0615,9.0711,9.0519,9.0711,589877.0
2025-03-04 15:20:00,9.44,9.47,9.43,9.46,708825.0,9.0711,9.0999,9.0615,9.0903,708825.0
2025-03-04 15:30:00,9.46,9.46,9.41,9.42,663367.0,9.0903,9.0903,9.0423,9.0519,663367.0
2025-03-04 15:40:00,9.42,9.42,9.39,9.39,725884.0,9.0519,9.0519,9.0231,9.0231,725884.0
2025-03-04 15:50:00,9.39,9.4,9.34,9.35,2419292.0,9.0231,9.0327,8.975,8.9846,2419292.0
2025-03-05 09:30:00,9.47,9.53,9.44,9.47,1309145.0,9.0999,9.1576,9.0711,9.0999,1309145.0
2025-03-05 09:40:00,9.47,9.55,9.47,9.51,836658.0,9.0999,9.1768,9.0999,9.1384,836658.0
2025-03-05 09:50:00,9.51,9.54,9.51,9.53,594630.0,9.1384,9.1672,9.1384,9.1576,594630.0
2025-03-05 10:00:00,9.53,9.59,9.52,9.57,1170708.0,9.1576,9.2152,9.148,9.196,1170708.0
2025-03-05 10:10:00,9.57,9.58,9.55,9.57,477901.0,9.196,9.2056,9.1768,9.196,477901.0
2025-03-05 10:20:00,9.57,9.58,9.56,9.57,516067.0,9.196,9.2056,9.1864,9.196,516067.0
2025-03-05 10:30:00,9.57,9.57,9.55,9.57,437048.0,9.196,9.196,9.1768,9.196,437048.0
2025-03-05 10:40:00,9.57,9.57,9.52,9.53,573281.0,9.196,9.196,9.148,9.1576,573281.0
2025-03-05 10:50:00,9.53,9.56,9.52,9.55,1136805.0,9.1576,9.1864,9.148,9.1768,1136805.0
2025-03-05 11:00:00,9.55,9.62,9.53,9.61,1701369.0,9.1768,9.2441,9.1576,9.2345,1701369.0
2025-03-05 11:10:00,9.61,9.64,9.57,9.58,2515119.0,9.2345,9.2633,9.196,9.2056,2515119.0
2025-03-05 11:20:00,9.58,9.59,9.54,9.58,955133.0,9.2056,9.2152,9.1672,9.2056,955133.0
2025-03-05 11:30:00,9.58,9.6,9.55,9.6,995468.0,9.2056,9.2248,9.1768,9.2248,995468.0
2025-03-05 11:40:00,9.6,9.62,9.58,9.61,1495616.0,9.2248,9.2441,9.2056,9.2345,1495616.0
2025-03-05 11:50:00,9.61,9.63,9.59,9.62,727783.0,9.2345,9.2537,9.2152,9.2441,727783.0
2025-03-05 12:00:00,9.62,9.64,9.6,9.62,735591.0,9.2441,9.2633,9.2248,9.2441,735591.0
2025-03-05 12:10:00,9.62,9.62,9.6,9.61,188275.0,9.2441,9.2441,9.2248,9.2345,188275.0
2025-03-05 12:20:00,9.61,9.62,9.6,9.61,221253.0,9.2345,9.2441,9.2248,9.2345,221253.0
2025-03-05 12:30:00,9.62,9.63,9.61,9.62,520965.0,9.2441,9.2537,9.2345,9.2441,520965.0
2025-03-05 12:40:00,9.62,9.64,9.61,9.63,216817.0,9.2441,9.2633,9.2345,9.2537,216817.0
2025-03-05 12:50:00,9.63,9.65,9.63,9.65,232760.0,9.2537,9.2729,9.2537,9.2729,232760.0
2025-03-05 13:00:00,9.64,9.66,9.6,9.62,735796.0,9.2633,9.2825,9.2248,9.2441,735796.0
2025-03-05 13:10:00,9.62,9.64,9.61,9.63,323955.0,9.2441,9.2633,9.2345,9.2537,323955.0
2025-03-05 13:20:00,9.64,9.65,9.63,9.65,570396.0,9.2633,9.2729,9.2537,9.2729,570396.0
2025-03-05 13:30:00,9.65,9.66,9.63,9.65,592642.0,9.2729,9.2825,9.2537,9.2729,592642.0
2025-03-05 13:40:00,9.65,9.67,9.64,9.67,289962.0,9.2729,9.2921,9.2633,9.2921,289962.0
2025-03-05 13:50:00,9.66,9.68,9.66,9.67,460624.0,9.2825,9.3017,9.2825,9.2921,460624.0
2025-03-05 14:00:00,9.66,9.68,9.66,9.67,302889.0,9.2825,9.3017,9.2825,9.2921,302889.0
2025-03-05 14:10:00,9.67,9.7,9.66,9.68,503430.0,9.2921,9.3209,9.2825,9.3017,503430.0
2025-03-05 14:20:00,9.68,9.7,9.67,9.69,428983.0,9.3017,9.3209,9.2921,9.3113,428983.0
2025-03-05 14:30:00,9.69,9.69,9.67,9.69,357313.0,9.3113,9.3113,9.2921,9.3113,357313.0
2025-03-05 14:40:00,9.69,9.69,9.68,9.69,241250.0,9.3113,9.3113,9.3017,9.3113,241250.0
2025-03-05 14:50:00,9.69,9.7,9.68,9.69,288839.0,9.3113,9.3209,9.3017,9.3113,288839.0
2025-03-05 15:00:00,9.69,9.71,9.68,9.71,404533.0,9.3113,9.3305,9.3017,9.3305,404533.0
2025-03-05 15:10:00,9.71,9.73,9.7,9.71,903452.0,9.3305,9.3498,9.3209,9.3305,903452.0
2025-03-05 15:20:00,9.72,9.73,9.71,9.73,433604.0,9.3402,9.3498,9.3305,9.3498,433604.0
2025-03-05 15:30:00,9.72,9.73,9.71,9.72,507355.0,9.3402,9.3498,9.3305,9.3402,507355.0
2025-03-05 15:40:00,9.72,9.74,9.72,9.72,650546.0,9.3402,9.3594,9.3402,9.3402,650546.0
2025-03-05 15:50:00,9.72,9.73,9.7,9.71,2196139.0,9.3402,9.3498,9.3209,9.3305,2196139.0
2025-03-06 09:30:00,9.76,9.83,9.75,9.81,1317921.0,9.3786,9.4459,9.369,9.4266,1317921.0
2025-03-06 09:40:00,9.81,9.83,9.75,9.76,1220780.0,9.4266,9.4459,9.369,9.3786,1220780.0
2025-03-06 09:50:00,9.76,9.76,9.72,9.75,661780.0,9.3786,9.3786,9.3402,9.369,661780.0
2025-03-06 10:00:00,9.75,9.85,9.74,9.85,1228114.0,9.369,9.4651,9.3594,9.4651,1228114.0
2025-03-06 10:10:00,9.85,9.86,9.81,9.82,1345563.0,9.4651,9.4747,9.4266,9.4362,1345563.0
2025-03-06 10:20:00,9.81,9.83,9.8,9.81,642502.0,9.4266,9.4459,9.417,9.4266,642502.0
2025-03-06 10:30:00,9.8,9.81,9.76,9.78,613582.0,9.417,9.4266,9.3786,9.3978,613582.0
2025-03-06 10:40:00,9.78,9.8,9.77,9.79,798840.0,9.3978,9.417,9.3882,9.4074,798840.0
2025-03-06 10:50:00,9.79,9.8,9.76,9.78,582117.0,9.4074,9.417,9.3786,9.3978,582117.0
2025-03-06 11:00:00,9.79,9.82,9.78,9.79,809311.0,9.4074,9.4362,9.3978,9.4074,809311.0
2025-03-06 11:10:00,9.79,9.83,9.79,9.83,563809.0,9.4074,9.4459,9.4074,9.4459,563809.0
2025-03-06 11:20:00,9.83,9.83,9.79,9.82,481579.0,9.4459,9.4459,9.4074,9.4362,481579.0
2025-03-06 11:30:00,9.82,9.83,9.8,9.8,702649.0,9.4362,9.4459,9.417,9.417,702649.0
2025-03-06 11:40:00,9.8,9.81,9.78,9.8,519815.0,9.417,9.4266,9.3978,9.417,519815.0
2025-03-06 11:50:00,9.8,9.81,9.78,9.79,654973.0,9.417,9.4266,9.3978,9.4074,654973.0
2025-03-06 12:00:00,9.79,9.8,9.77,9.78,893865.0,9.4074,9.417,9.3882,9.3978,893865.0
2025-03-06 12:10:00,9.78,9.8,9.78,9.79,386889.0,9.3978,9.417,9.3978,9.4074,386889.0
2025-03-06 12:20:00,9.79,9.81,9.78,9.8,463093.0,9.4074,9.4266,9.3978,9.417,463093.0
2025-03-06 12:30:00,9.8,9.81,9.77,9.78,339927.0,9.417,9.4266,9.3882,9.3978,339927.0
2025-03-06 12:40:00,9.78,9.79,9.75,9.76,485696.0,9.3978,9.4074,9.369,9.3786,485696.0
2025-03-06 12:50:00,9.76,9.77,9.75,9.77,816359.0,9.3786,9.3882,9.369,9.3882,816359.0
2025-03-06 13:00:00,9.77,9.78,9.76,9.77,356082.0,9.3882,9.3978,9.3786,9.3882,356082.0
2025-03-06 13:10:00,9.77,9.8,9.76,9.79,488093.0,9.3882,9.417,9.3786,9.4074,488093.0
2025-03-06 13:20:00,9.79,9.79,9.77,9.78,188338.0,9.4074,9.4074,9.3882,9.3978,188338.0
2025-03-06 13:30:00,9.78,9.8,9.77,9.78,350258.0,9.3978,9.417,9.3882,9.3978,350258.0
2025-03-06 13:40:00,9.78,9.8,9.76,9.79,1154677.0,9.3978,9.417,9.3786,9.4074,1154677.0
2025-03-06 13:50:00,9.79,9.79,9.78,9.78,179825.0,9.4074,9.4074,9.3978,9.3978,179825.0
2025-03-06 14:00:00,9.79,9.79,9.76,9.77,472612.0,9.4074,9.4074,9.3786,9.3882,472612.0
2025-03-06 14:10:00,9.77,9.78,9.76,9.76,549719.0,9.3882,9.3978,9.3786,9.3786,549719.0
2025-03-06 14:20:00,9.77,9.77,9.73,9.74,543425.0,9.3882,9.3882,9.3498,9.3594,543425.0
2025-03-06 14:30:00,9.74,9.75,9.74,9.75,234444.0,9.3594,9.369,9.3594,9.369,234444.0
2025-03-06 14:40:00,9.75,9.78,9.74,9.77,720503.0,9.369,9.3978,9.3594,9.3882,720503.0
2025-03-06 14:50:00,9.77,9.8,9.74,9.75,772264.0,9.3882,9.417,9.3594,9.369,772264.0
2025-03-06 15:00:00,9.75,9.77,9.74,9.77,621660.0,9.369,9.3882,9.3594,9.3882,621660.0
2025-03-06 15:10:00,9.77,9.79,9.77,9.78,478021.0,9.3882,9.4074,9.3882,9.3978,478021.0
2025-03-06 15:20:00,9.78,9.8,9.77,9.8,447194.0,9.3978,9.417,9.3882,9.417,447194.0
2025-03-06 15:30:00,9.79,9.81,9.78,9.8,806581.0,9.4074,9.4266,9.3978,9.417,806581.0
2025-03-06 15:40:00,9.8,9.81,9.79,9.81,716364.0,9.417,9.4266,9.4074,9.4266,716364.0
2025-03-06 15:50:00,9.81,9.82,9.78,9.78,1468183.0,9.4266,9.4362,9.3978,9.3978,1468183.0
2025-03-07 09:30:00,9.69,9.75,9.67,9.73,1416425.0,9.3113,9.369,9.2921,9.3498,1416425.0
2025-03-07 09:40:00,9.72,9.75,9.71,9.73,668753.0,9.3402,9.369,9.3305,9.3498,668753.0
2025-03-07 09:50:00,9.72,9.75,9.72,9.74,599374.0,9.3402,9.369,9.3402,9.3594,599374.0
2025-03-07 10:00:00,9.74,9.79,9.74,9.79,1406182.0,9.3594,9.4074,9.3594,9.4074,1406182.0
2025-03-07 10:10:00,9.79,9.79,9.77,9.79,928250.0,9.4074,9.4074,9.3882,9.4074,928250.0
2025-03-07 10:20:00,9.79,9.86,9.78,9.84,1506304.0,9.4074,9.4747,9.3978,9.4555,1506304.0
2025-03-07 10:30:00,9.85,9.85,9.79,9.8,837853.0,9.4651,9.4651,9.4074,9.417,837853.0
2025-03-07 10:40:00,9.8,9.89,9.79,9.88,856866.0,9.417,9.5035,9.4074,9.4939,856866.0
2025-03-07 10:50:00,9.88,9.89,9.85,9.86,563648.0,9.4939,9.5035,9.4651,9.4747,563648.0
2025-03-07 11:00:00,9.87,9.87,9.84,9.85,233487.0,9.4843,9.4843,9.4555,9.4651,233487.0
2025-03-07 11:10:00,9.85,9.86,9.84,9.85,417149.0,9.4651,9.4747,9.4555,9.4651,417149.0
2025-03-07 11:20:00,9.85,9.85,9.81,9.83,731046.0,9.4651,9.4651,9.4266,9.4459,731046.0
2025-03-07 11:30:00,9.83,9.83,9.79,9.79,1030170.0,9.4459,9.4459,9.4074,9.4074,1030170.0
2025-03-07 11:40:00,9.79,9.8,9.79,9.8,326638.0,9.4074,9.417,9.4074,9.417,326638.0
2025-03-07 11:50:00,9.79,9.8,9.77,9.79,776455.0,9.4074,9.417,9.3882,9.4074,776455.0
2025-03-07 12:00:00,9.79,9.81,9.78,9.79,492746.0,9.4074,9.4266,9.3978,9.4074,492746.0
2025-03-07 12:10:00,9.79,9.81,9.78,9.8,459590.0,9.4074,9.4266,9.3978,9.417,459590.0
2025-03-07 12:20:00,9.8,9.83,9.8,9.83,337161.0,9.417,9.4459,9.417,9.4459,337161.0
2025-03-07 12:30:00,9.83,9.84,9.81,9.84,387323.0,9.4459,9.4555,9.4266,9.4555,387323.0
2025-03-07 12:40:00,9.84,9.88,9.82,9.87,1155469.0,9.4555,9.4939,9.4362,9.4843,1155469.0
2025-03-07 12:50:00,9.87,9.89,9.85,9.87,893755.0,9.4843,9.5035,9.4651,9.4843,893755.0
2025-03-07 13:00:00,9.87,9.88,9.85,9.88,383386.0,9.4843,9.4939,9.4651,9.4939,383386.0
2025-03-07 13:10:00,9.88,9.89,9.86,9.88,782181.0,9.4939,9.5035,9.4747,9.4939,782181.0
2025-03-07 13:20:00,9.88,9.89,9.87,9.88,296822.0,9.4939,9.5035,9.4843,9.4939,296822.0
2025-03-07 13:30:00,9.88,9.9,9.87,9.9,371880.0,9.4939,9.5131,9.4843,9.5131,371880.0
2025-03-07 13:40:00,9.9,9.91,9.89,9.91,532165.0,9.5131,9.5227,9.5035,9.5227,532165.0
2025-03-07 13:50:00,9.91,9.94,9.9,9.93,1335917.0,9.5227,9.5516,9.5131,9.542,1335917.0
2025-03-07 14:00:00,9.92,9.94,9.91,9.93,769032.0,9.5323,9.5516,9.5227,9.542,769032.0
2025-03-07 14:10:00,9.93,9.94,9.92,9.94,381206.0,9.542,9.5516,9.5323,9.5516,381206.0
2025-03-07 14:20:00,9.94,9.95,9.92,9.94,458308.0,9.5516,9.5612,9.5323,9.5516,458308.0
2025-03-07 14:30:00,9.94,9.95,9.93,9.95,217762.0,9.5516,9.5612,9.542,9.5612,217762.0
2025-03-07 14:40:00,9.95,9.95,9.93,9.94,590526.0,9.5612,9.5612,9.542,9.5516,590526.0
2025-03-07 14:50:00,9.94,9.94,9.92,9.93,488060.0,9.5516,9.5516,9.5323,9.542,488060.0
2025-03-07 15:00:00,9.93,9.93,9.91,9.93,477771.0,9.542,9.542,9.5227,9.542,477771.0
2025-03-07 15:10:00,9.93,9.94,9.91,9.94,378935.0,9.542,9.5516,9.5227,9.5516,378935.0
2025-03-07 15:20:00,9.93,9.94,9.92,9.93,555129.0,9.542,9.5516,9.5323,9.542,555129.0
2025-03-07 15:30:00,9.93,9.93,9.9,9.92,642776.0,9.542,9.542,9.5131,9.5323,642776.0
2025-03-07 15:40:00,9.92,9.94,9.91,9.93,875333.0,9.5323,9.5516,9.5227,9.542,875333.0
2025-03-07 15:50:00,9.93,9.93,9.9,9.9,1795112.0,9.542,9.542,9.5131,9.5131,1795112.0
2025-03-10 09:30:00,9.4,9.47,9.38,9.42,1175038.0,9.4,9.47,9.38,9.42,1175038.0
2025-03-10 09:40:00,9.42,9.42,9.36,9.36,803351.0,9.42,9.42,9.36,9.36,803351.0
2025-03-10 09:50:00,9.36,9.39,9.35,9.36,903709.0,9.36,9.39,9.35,9.36,903709.0
2025-03-10 10:00:00,9.36,9.37,9.34,9.35,584052.0,9.36,9.37,9.34,9.35,584052.0
2025-03-10 10:10:00,9.35,9.38,9.33,9.34,509943.0,9.35,9.38,9.33,9.34,509943.0
2025-03-10 10:20:00,9.34,9.36,9.33,9.36,690725.0,9.34,9.36,9.33,9.36,690725.0
2025-03-10 10:30:00,9.36,9.36,9.3,9.32,847806.0,9.36,9.36,9.3,9.32,847806.0
2025-03-10 10:40:00,9.32,9.35,9.31,9.35,1781225.0,9.32,9.35,9.31,9.35,1781225.0
2025-03-10 10:50:00,9.35,9.35,9.3,9.33,666994.0,9.35,9.35,9.3,9.33,666994.0
2025-03-10 11:00:00,9.33,9.37,9.32,9.36,883315.0,9.33,9.37,9.32,9.36,883315.0
2025-03-10 11:10:00,9.36,9.39,9.35,9.37,787294.0,9.36,9.39,9.35,9.37,787294.0
2025-03-10 11:20:00,9.37,9.38,9.34,9.35,514931.0,9.37,9.38,9.34,9.35,514931.0
2025-03-10 11:30:00,9.35,9.36,9.34,9.35,631094.0,9.35,9.36,9.34,9.35,631094.0
2025-03-10 11:40:00,9.34,9.35,9.32,9.35,722387.0,9.34,9.35,9.32,9.35,722387.0
2025-03-10 11:50:00,9.35,9.36,9.3,9.3,896978.0,9.35,9.36,9.3,9.3,896978.0
2025-03-10 12:00:00,9.31,9.31,9.27,9.27,988694.0,9.31,9.31,9.27,9.27,988694.0
2025-03-10 12:10:00,9.27,9.31,9.25,9.29,1321298.0,9.27,9.31,9.25,9.29,1321298.0
2025-03-10 12:20:00,9.29,9.3,9.27,9.29,493397.0,9.29,9.3,9.27,9.29,493397.0
2025-03-10 12:30:00,9.29,9.31,9.28,9.29,620730.0,9.29,9.31,9.28,9.29,620730.0
2025-03-10 12:40:00,9.28,9.29,9.28,9.28,445166.0,9.28,9.29,9.28,9.28,445166.0
2025-03-10 12:50:00,9.28,9.29,9.26,9.26,270206.0,9.28,9.29,9.26,9.26,270206.0
2025-03-10 13:00:00,9.27,9.28,9.26,9.27,249884.0,9.27,9.28,9.26,9.27,249884.0
2025-03-10 13:10:00,9.27,9.28,9.25,9.27,586677.0,9.27,9.28,9.25,9.27,586677.0
2025-03-10 13:20:00,9.27,9.28,9.25,9.26,476616.0,9.27,9.28,9.25,9.26,476616.0
2025-03-10 13:30:00,9.26,9.26,9.24,9.25,192080.0,9.26,9.26,9.24,9.25,192080.0
2025-03-10 13:40:00,9.25,9.25,9.23,9.24,365124.0,9.25,9.25,9.23,9.24,365124.0
2025-03-10 13:50:00,9.24,9.24,9.23,9.24,191334.0,9.24,9.24,9.23,9.24,191334.0
2025-03-10 14:00:00,9.23,9.24,9.2,9.21,495666.0,9.23,9.24,9.2,9.21,495666.0
2025-03-10 14:10:00,9.21,9.23,9.2,9.21,406838.0,9.21,9.23,9.2,9.21,406838.0
2025-03-10 14:20:00,9.21,9.21,9.18,9.19,443650.0,9.21,9.21,9.18,9.19,443650.0
2025-03-10 14:30:00,9.19,9.2,9.16,9.17,412036.0,9.19,9.2,9.16,9.17,412036.0
2025-03-10 14:40:00,9.17,9.17,9.15,9.16,481254.0,9.17,9.17,9.15,9.16,481254.0
2025-03-10 14:50:00,9.16,9.16,9.11,9.12,767700.0,9.16,9.16,9.11,9.12,767700.0
2025-03-10 15:00:00,9.12,9.12,9.1,9.1,723516.0,9.12,9.12,9.1,9.1,723516.0
2025-03-10 15:10:00,9.1,9.15,9.08,9.14,1229881.0,9.1,9.15,9.08,9.14,1229881.0
2025-03-10 15:20:00,9.15,9.2,9.14,9.18,855736.0,9.15,9.2,9.14,9.18,855736.0
2025-03-10 15:30:00,9.18,9.21,9.17,9.19,761347.0,9.18,9.21,9.17,9.19,761347.0
2025-03-10 15:40:00,9.19,9.22,9.18,9.21,1438432.0,9.19,9.22,9.18,9.21,1438432.0
2025-03-10 15:50:00,9.2,9.24,9.2,9.24,3113811.0,9.2,9.24,9.2,9.24,3113811.0
2025-03-11 09:30:00,9.31,9.4,9.29,9.4,3073529.0,9.31,9.4,9.29,9.4,3073529.0
2025-03-11 09:40:00,9.39,9.42,9.35,9.37,1221943.0,9.39,9.42,9.35,9.37,1221943.0
2025-03-11 09:50:00,9.37,9.38,9.29,9.32,735681.0,9.37,9.38,9.29,9.32,735681.0
2025-03-11 10:00:00,9.31,9.34,9.26,9.32,1476147.0,9.31,9.34,9.26,9.32,1476147.0
2025-03-11 10:10:00,9.31,9.32,9.26,9.28,1160680.0,9.31,9.32,9.26,9.28,1160680.0
2025-03-11 10:20:00,9.28,9.29,9.24,9.26,746752.0,9.28,9.29,9.24,9.26,746752.0
2025-03-11 10:30:00,9.26,9.27,9.22,9.22,643301.0,9.26,9.27,9.22,9.22,643301.0
2025-03-11 10:40:00,9.23,9.25,9.22,9.23,789392.0,9.23,9.25,9.22,9.23,789392.0
2025-03-11 10:50:00,9.24,9.26,9.22,9.23,1089346.0,9.24,9.26,9.22,9.23,1089346.0
2025-03-11 11:00:00,9.22,9.26,9.21,9.26,917414.0,9.22,9.26,9.21,9.26,917414.0
2025-03-11 11:10:00,9.26,9.26,9.23,9.25,886528.0,9.26,9.26,9.23,9.25,886528.0
2025-03-11 11:20:00,9.25,9.26,9.22,9.22,452610.0,9.25,9.26,9.22,9.22,452610.0
2025-03-11 11:30:00,9.22,9.25,9.21,9.22,617094.0,9.22,9.25,9.21,9.22,617094.0
2025-03-11 11:40:00,9.23,9.24,9.22,9.24,388752.0,9.23,9.24,9.22,9.24,388752.0
2025-03-11 11:50:00,9.24,9.26,9.23,9.23,307874.0,9.24,9.26,9.23,9.23,307874.0
2025-03-11 12:00:00,9.24,9.24,9.21,9.22,387341.0,9.24,9.24,9.21,9.22,387341.0
2025-03-11 12:10:00,9.22,9.22,9.2,9.21,269602.0,9.22,9.22,9.2,9.21,269602.0
2025-03-11 12:20:00,9.21,9.22,9.19,9.2,977062.0,9.21,9.22,9.19,9.2,977062.0
2025-03-11 12:30:00,9.21,9.22,9.2,9.21,545128.0,9.21,9.22,9.2,9.21,545128.0
2025-03-11 12:40:00,9.21,9.23,9.19,9.2,430968.0,9.21,9.23,9.19,9.2,430968.0
2025-03-11 12:50:00,9.19,9.2,9.17,9.18,370463.0,9.19,9.2,9.17,9.18,370463.0
2025-03-11 13:00:00,9.19,9.19,9.16,9.18,468589.0,9.19,9.19,9.16,9.18,468589.0
2025-03-11 13:10:00,9.18,9.22,9.17,9.22,622597.0,9.18,9.22,9.17,9.22,622597.0
2025-03-11 13:20:00,9.21,9.23,9.21,9.23,562012.0,9.21,9.23,9.21,9.23,562012.0
2025-03-11 13:30:00,9.23,9.26,9.23,9.26,1321021.0,9.23,9.26,9.23,9.26,1321021.0
2025-03-11 13:40:00,9.26,9.29,9.25,9.29,1209903.0,9.26,9.29,9.25,9.29,1209903.0
2025-03-11 13:50:00,9.29,9.3,9.27,9.28,623471.0,9.29,9.3,9.27,9.28,623471.0
2025-03-11 14:00:00,9.28,9.31,9.27,9.3,748248.0,9.28,9.31,9.27,9.3,748248.0
2025-03-11 14:10:00,9.3,9.33,9.3,9.32,744470.0,9.3,9.33,9.3,9.32,744470.0
2025-03-11 14:20:00,9.32,9.36,9.31,9.36,763173.0,9.32,9.36,9.31,9.36,763173.0
2025-03-11 14:30:00,9.35,9.37,9.34,9.37,556987.0,9.35,9.37,9.34,9.37,556987.0
2025-03-11 14:40:00,9.36,9.42,9.36,9.42,971974.0,9.36,9.42,9.36,9.42,971974.0
2025-03-11 14:50:00,9.42,9.44,9.41,9.43,980806.0,9.42,9.44,9.41,9.43,980806.0
2025-03-11 15:00:00,9.42,9.43,9.39,9.41,1642927.0,9.42,9.43,9.39,9.41,1642927.0
2025-03-11 15:10:00,9.41,9.41,9.39,9.4,1054043.0,9.41,9.41,9.39,9.4,1054043.0
2025-03-11 15:20:00,9.4,9.42,9.39,9.41,406792.0,9.4,9.42,9.39,9.41,406792.0
2025-03-11 15:30:00,9.41,9.43,9.4,9.42,354244.0,9.41,9.43,9.4,9.42,354244.0
2025-03-11 15:40:00,9.42,9.42,9.39,9.42,1530271.0,9.42,9.42,9.39,9.42,1530271.0
2025-03-11 15:50:00,9.41,9.42,9.38,9.39,1531492.0,9.41,9.42,9.38,9.39,1531492.0
2025-03-12 09:30:00,9.24,9.29,9.22,9.24,1225233.0,9.24,9.29,9.22,9.24,1225233.0
2025-03-12 09:40:00,9.24,9.27,9.22,9.25,985391.0,9.24,9.27,9.22,9.25,985391.0
2025-03-12 09:50:00,9.25,9.28,9.22,9.25,844868.0,9.25,9.28,9.22,9.25,844868.0
2025-03-12 10:00:00,9.25,9.25,9.19,9.2,1500931.0,9.25,9.25,9.19,9.2,1500931.0
2025-03-12 10:10:00,9.2,9.21,9.19,9.2,650059.0,9.2,9.21,9.19,9.2,650059.0
2025-03-12 10:20:00,9.2,9.21,9.18,9.2,585691.0,9.2,9.21,9.18,9.2,585691.0
2025-03-12 10:30:00,9.2,9.21,9.19,9.21,560683.0,9.2,9.21,9.19,9.21,560683.0
2025-03-12 10:40:00,9.21,9.21,9.18,9.19,481050.0,9.21,9.21,9.18,9.19,481050.0
2025-03-12 10:50:00,9.19,9.21,9.17,9.19,1068771.0,9.19,9.21,9.17,9.19,1068771.0
2025-03-12 11:00:00,9.19,9.2,9.16,9.18,894701.0,9.19,9.2,9.16,9.18,894701.0
2025-03-12 11:10:00,9.18,9.19,9.17,9.18,408560.0,9.18,9.19,9.17,9.18,408560.0
2025-03-12 11:20:00,9.18,9.22,9.17,9.21,658973.0,9.18,9.22,9.17,9.21,658973.0
2025-03-12 11:30:00,9.21,9.22,9.2,9.2,588714.0,9.21,9.22,9.2,9.2,588714.0
2025-03-12 11:40:00,9.21,9.21,9.19,9.2,328993.0,9.21,9.21,9.19,9.2,328993.0
2025-03-12 11:50:00,9.2,9.21,9.19,9.21,397805.0,9.2,9.21,9.19,9.21,397805.0
2025-03-12 12:00:00,9.21,9.22,9.19,9.21,344530.0,9.21,9.22,9.19,9.21,344530.0
2025-03-12 12:10:00,9.21,9.22,9.19,9.21,400148.0,9.21,9.22,9.19,9.21,400148.0
2025-03-12 12:20:00,9.21,9.22,9.2,9.21,419533.0,9.21,9.22,9.2,9.21,419533.0
2025-03-12 12:30:00,9.21,9.22,9.2,9.21,319005.0,9.21,9.22,9.2,9.21,319005.0
2025-03-12 12:40:00,9.21,9.23,9.2,9.22,647143.0,9.21,9.23,9.2,9.22,647143.0
2025-03-12 12:50:00,9.22,9.23,9.2,9.21,472167.0,9.22,9.23,9.2,9.21,472167.0
2025-03-12 13:00:00,9.21,9.21,9.19,9.21,714664.0,9.21,9.21,9.19,9.21,714664.0
2025-03-12 13:10:00,9.21,9.22,9.2,9.21,179375.0,9.21,9.22,9.2,9.21,179375.0
2025-03-12 13:20:00,9.21,9.22,9.2,9.21,191196.0,9.21,9.22,9.2,9.21,191196.0
2025-03-12 13:30:00,9.21,9.22,9.2,9.21,455163.0,9.21,9.22,9.2,9.21,455163.0
2025-03-12 13:40:00,9.21,9.23,9.2,9.22,424935.0,9.21,9.23,9.2,9.22,424935.0
2025-03-12 13:50:00,9.21,9.22,9.17,9.18,685846.0,9.21,9.22,9.17,9.18,685846.0
2025-03-12 14:00:00,9.18,9.21,9.17,9.2,629206.0,9.18,9.21,9.17,9.2,629206.0
2025-03-12 14:10:00,9.2,9.25,9.19,9.25,1107173.0,9.2,9.25,9.19,9.25,1107173.0
2025-03-12 14:20:00,9.25,9.25,9.24,9.25,180854.0,9.25,9.25,9.24,9.25,180854.0
2025-03-12 14:30:00,9.25,9.27,9.24,9.27,322862.0,9.25,9.27,9.24,9.27,322862.0
2025-03-12 14:40:00,9.27,9.27,9.25,9.26,373126.0,9.27,9.27,9.25,9.26,373126.0
2025-03-12 14:50:00,9.26,9.27,9.24,9.26,956557.0,9.26,9.27,9.24,9.26,956557.0
2025-03-12 15:00:00,9.26,9.26,9.24,9.26,283356.0,9.26,9.26,9.24,9.26,283356.0
2025-03-12 15:10:00,9.26,9.26,9.24,9.26,482746.0,9.26,9.26,9.24,9.26,482746.0
2025-03-12 15:20:00,9.26,9.26,9.23,9.26,347919.0,9.26,9.26,9.23,9.26,347919.0
2025-03-12 15:30:00,9.26,9.28,9.25,9.28,534824.0,9.26,9.28,9.25,9.28,534824.0
2025-03-12 15:40:00,9.28,9.28,9.26,9.28,806818.0,9.28,9.28,9.26,9.28,806818.0
2025-03-12 15:50:00,9.28,9.28,9.25,9.28,2704093.0,9.28,9.28,9.25,9.28,2704093.0
2025-03-13 09:30:00,9.28,9.39,9.27,9.36,2466221.0,9.28,9.39,9.27,9.36,2466221.0
2025-03-13 09:40:00,9.37,9.38,9.33,9.34,1139496.0,9.37,9.38,9.33,9.34,1139496.0
2025-03-13 09:50:00,9.35,9.36,9.31,9.33,734527.0,9.35,9.36,9.31,9.33,734527.0
2025-03-13 10:00:00,9.33,9.41,9.32,9.4,981718.0,9.33,9.41,9.32,9.4,981718.0
2025-03-13 10:10:00,9.4,9.43,9.39,9.43,909641.0,9.4,9.43,9.39,9.43,909641.0
2025-03-13 10:20:00,9.42,9.45,9.4,9.42,1102518.0,9.42,9.45,9.4,9.42,1102518.0
2025-03-13 10:30:00,9.42,9.44,9.4,9.42,726968.0,9.42,9.44,9.4,9.42,726968.0
2025-03-13 10:40:00,9.42,9.44,9.41,9.42,406323.0,9.42,9.44,9.41,9.42,406323.0
2025-03-13 10:50:00,9.43,9.45,9.42,9.45,185842.0,9.43,9.45,9.42,9.45,185842.0
2025-03-13 11:00:00,9.45,9.47,9.44,9.45,525089.0,9.45,9.47,9.44,9.45,525089.0
2025-03-13 11:10:00,9.45,9.48,9.44,9.47,480695.0,9.45,9.48,9.44,9.47,480695.0
2025-03-13 11:20:00,9.47,9.54,9.46,9.53,976905.0,9.47,9.54,9.46,9.53,976905.0
2025-03-13 11:30:00,9.53,9.53,9.49,9.5,681723.0,9.53,9.53,9.49,9.5,681723.0
2025-03-13 11:40:00,9.51,9.53,9.49,9.5,1213734.0,9.51,9.53,9.49,9.5,1213734.0
2025-03-13 11:50:00,9.5,9.52,9.47,9.47,965471.0,9.5,9.52,9.47,9.47,965471.0
2025-03-13 12:00:00,9.47,9.51,9.47,9.5,503463.0,9.47,9.51,9.47,9.5,503463.0
2025-03-13 12:10:00,9.5,9.5,9.48,9.49,249660.0,9.5,9.5,9.48,9.49,249660.0
2025-03-13 12:20:00,9.49,9.49,9.45,9.46,415733.0,9.49,9.49,9.45,9.46,415733.0
2025-03-13 12:30:00,9.46,9.49,9.45,9.49,251615.0,9.46,9.49,9.45,9.49,251615.0
2025-03-13 12:40:00,9.49,9.49,9.45,9.46,279932.0,9.49,9.49,9.45,9.46,279932.0
2025-03-13 12:50:00,9.46,9.48,9.45,9.47,221280.0,9.46,9.48,9.45,9.47,221280.0
2025-03-13 13:00:00,9.47,9.48,9.45,9.45,228931.0,9.47,9.48,9.45,9.45,228931.0
2025-03-13 13:10:00,9.46,9.47,9.44,9.45,343639.0,9.46,9.47,9.44,9.45,343639.0
2025-03-13 13:20:00,9.45,9.45,9.43,9.44,144518.0,9.45,9.45,9.43,9.44,144518.0
2025-03-13 13:30:00,9.43,9.44,9.41,9.42,238925.0,9.43,9.44,9.41,9.42,238925.0
2025-03-13 13:40:00,9.42,9.43,9.4,9.4,337406.0,9.42,9.43,9.4,9.4,337406.0
2025-03-13 13:50:00,9.41,9.42,9.37,9.37,290339.0,9.41,9.42,9.37,9.37,290339.0
2025-03-13 14:00:00,9.37,9.41,9.37,9.41,279835.0,9.37,9.41,9.37,9.41,279835.0
2025-03-13 14:10:00,9.4,9.43,9.4,9.42,367725.0,9.4,9.43,9.4,9.42,367725.0
2025-03-13 14:20:00,9.42,9.43,9.41,9.43,223105.0,9.42,9.43,9.41,9.43,223105.0
2025-03-13 14:30:00,9.43,9.43,9.41,9.42,170652.0,9.43,9.43,9.41,9.42,170652.0
2025-03-13 14:40:00,9.42,9.43,9.41,9.42,197252.0,9.42,9.43,9.41,9.42,197252.0
2025-03-13 14:50:00,9.41,9.42,9.41,9.42,64106.0,9.41,9.42,9.41,9.42,64106.0
2025-03-13 15:00:00,9.42,9.44,9.41,9.42,560935.0,9.42,9.44,9.41,9.42,560935.0
2025-03-13 15:10:00,9.42,9.44,9.41,9.43,257641.0,9.42,9.44,9.41,9.43,257641.0
2025-03-13 15:20:00,9.43,9.44,9.41,9.43,331113.0,9.43,9.44,9.41,9.43,331113.0
2025-03-13 15:30:00,9.43,9.43,9.41,9.42,351076.0,9.43,9.43,9.41,9.42,351076.0
2025-03-13 15:40:00,9.42,9.43,9.4,9.43,473115.0,9.42,9.43,9.4,9.43,473115.0
2025-03-13 15:50:00,9.43,9.44,9.41,9.42,1593370.0,9.43,9.44,9.41,9.42,1593370.0
2025-03-14 09:30:00,9.65,9.69,9.62,9.68,1663568.0,9.65,9.69,9.62,9.68,1663568.0
2025-03-14 09:40:00,9.68,9.76,9.68,9.75,2238196.0,9.68,9.76,9.68,9.75,2238196.0
2025-03-14 09:50:00,9.75,9.76,9.72,9.75,1477360.0,9.75,9.76,9.72,9.75,1477360.0
2025-03-14 10:00:00,9.74,9.75,9.7,9.74,1565247.0,9.74,9.75,9.7,9.74,1565247.0
2025-03-14 10:10:00,9.74,9.78,9.73,9.75,1912932.0,9.74,9.78,9.73,9.75,1912932.0
2025-03-14 10:20:00,9.74,9.77,9.73,9.76,755704.0,9.74,9.77,9.73,9.76,755704.0
2025-03-14 10:30:00,9.75,9.79,9.75,9.79,722258.0,9.75,9.79,9.75,9.79,722258.0
2025-03-14 10:40:00,9.79,9.82,9.78,9.81,727623.0,9.79,9.82,9.78,9.81,727623.0
2025-03-14 10:50:00,9.8,9.85,9.8,9.85,1069513.0,9.8,9.85,9.8,9.85,1069513.0
2025-03-14 11:00:00,9.85,9.86,9.83,9.85,720435.0,9.85,9.86,9.83,9.85,720435.0
2025-03-14 11:10:00,9.85,9.86,9.82,9.83,1163454.0,9.85,9.86,9.82,9.83,1163454.0
2025-03-14 11:20:00,9.82,9.85,9.82,9.85,1211517.0,9.82,9.85,9.82,9.85,1211517.0
2025-03-14 11:30:00,9.84,9.86,9.83,9.86,581444.0,9.84,9.86,9.83,9.86,581444.0
2025-03-14 11:40:00,9.86,9.87,9.85,9.87,374543.0,9.86,9.87,9.85,9.87,374543.0
2025-03-14 11:50:00,9.87,9.88,9.86,9.88,1184557.0,9.87,9.88,9.86,9.88,1184557.0
2025-03-14 12:00:00,9.87,9.9,9.86,9.88,489554.0,9.87,9.9,9.86,9.88,489554.0
2025-03-14 12:10:00,9.88,9.89,9.85,9.86,764733.0,9.88,9.89,9.85,9.86,764733.0
2025-03-14 12:20:00,9.86,9.87,9.85,9.85,231528.0,9.86,9.87,9.85,9.85,231528.0
2025-03-14 12:30:00,9.85,9.87,9.85,9.85,304932.0,9.85,9.87,9.85,9.85,304932.0
2025-03-14 12:40:00,9.86,9.88,9.85,9.88,391667.0,9.86,9.88,9.85,9.88,391667.0
2025-03-14 12:50:00,9.87,9.89,9.86,9.87,325766.0,9.87,9.89,9.86,9.87,325766.0
2025-03-14 13:00:00,9.86,9.88,9.85,9.88,340188.0,9.86,9.88,9.85,9.88,340188.0
2025-03-14 13:10:00,9.88,9.89,9.86,9.88,479983.0,9.88,9.89,9.86,9.88,479983.0
2025-03-14 13:20:00,9.88,9.88,9.86,9.87,213026.0,9.88,9.88,9.86,9.87,213026.0
2025-03-14 13:30:00,9.88,9.89,9.87,9.88,630522.0,9.88,9.89,9.87,9.88,630522.0
2025-03-14 13:40:00,9.88,9.88,9.86,9.87,657944.0,9.88,9.88,9.86,9.87,657944.0
2025-03-14 13:50:00,9.87,9.88,9.83,9.83,735011.0,9.87,9.88,9.83,9.83,735011.0
2025-03-14 14:00:00,9.84,9.85,9.82,9.83,382538.0,9.84,9.85,9.82,9.83,382538.0
2025-03-14 14:10:00,9.82,9.83,9.81,9.82,253139.0,9.82,9.83,9.81,9.82,253139.0
2025-03-14 14:20:00,9.81,9.81,9.79,9.79,309172.0,9.81,9.81,9.79,9.79,309172.0
2025-03-14 14:30:00,9.79,9.84,9.79,9.83,671225.0,9.79,9.84,9.79,9.83,671225.0
2025-03-14 14:40:00,9.84,9.84,9.83,9.84,290968.0,9.84,9.84,9.83,9.84,290968.0
2025-03-14 14:50:00,9.84,9.84,9.81,9.82,640041.0,9.84,9.84,9.81,9.82,640041.0
2025-03-14 15:00:00,9.82,9.85,9.81,9.84,459569.0,9.82,9.85,9.81,9.84,459569.0
2025-03-14 15:10:00,9.84,9.85,9.83,9.83,522927.0,9.84,9.85,9.83,9.83,522927.0
2025-03-14 15:20:00,9.83,9.84,9.82,9.82,559429.0,9.83,9.84,9.82,9.82,559429.0
2025-03-14 15:30:00,9.83,9.83,9.81,9.81,375479.0,9.83,9.83,9.81,9.81,375479.0
2025-03-14 15:40:00,9.82,9.84,9.81,9.82,1450045.0,9.82,9.84,9.81,9.82,1450045.0
2025-03-14 15:50:00,9.82,9.83,9.81,9.81,2737931.0,9.82,9.83,9.81,9.81,2737931.0
2025-03-17 09:30:00,9.88,9.96,9.87,9.92,1392022.0,9.88,9.96,9.87,9.92,1392022.0
2025-03-17 09:40:00,9.91,9.93,9.88,9.93,1870436.0,9.91,9.93,9.88,9.93,1870436.0
2025-03-17 09:50:00,9.93,9.93,9.9,9.91,633995.0,9.93,9.93,9.9,9.91,633995.0
2025-03-17 10:00:00,9.91,9.96,9.89,9.96,884772.0,9.91,9.96,9.89,9.96,884772.0
2025-03-17 10:10:00,9.96,9.96,9.94,9.95,625661.0,9.96,9.96,9.94,9.95,625661.0
2025-03-17 10:20:00,9.94,9.99,9.94,9.97,1159855.0,9.94,9.99,9.94,9.97,1159855.0
2025-03-17 10:30:00,9.97,9.98,9.95,9.96,634487.0,9.97,9.98,9.95,9.96,634487.0
2025-03-17 10:40:00,9.96,9.98,9.95,9.97,964783.0,9.96,9.98,9.95,9.97,964783.0
2025-03-17 10:50:00,9.97,9.98,9.96,9.97,422204.0,9.97,9.98,9.96,9.97,422204.0
2025-03-17 11:00:00,9.97,10.01,9.97,10.01,1214728.0,9.97,10.01,9.97,10.01,1214728.0
2025-03-17 11:10:00,10.01,10.06,10.0,10.05,905270.0,10.01,10.06,10.0,10.05,905270.0
2025-03-17 11:20:00,10.05,10.08,10.04,10.04,1073462.0,10.05,10.08,10.04,10.04,1073462.0
2025-03-17 11:30:00,10.05,10.06,10.03,10.04,602576.0,10.05,10.06,10.03,10.04,602576.0
2025-03-17 11:40:00,10.04,10.06,10.03,10.04,638063.0,10.04,10.06,10.03,10.04,638063.0
2025-03-17 11:50:00,10.04,10.04,10.02,10.04,578287.0,10.04,10.04,10.02,10.04,578287.0
2025-03-17 12:00:00,10.03,10.04,10.02,10.04,705279.0,10.03,10.04,10.02,10.04,705279.0
2025-03-17 12:10:00,10.04,10.05,10.02,10.04,904623.0,10.04,10.05,10.02,10.04,904623.0
2025-03-17 12:20:00,10.04,10.04,10.02,10.03,623395.0,10.04,10.04,10.02,10.03,623395.0
2025-03-17 12:30:00,10.03,10.03,10.01,10.02,612669.0,10.03,10.03,10.01,10.02,612669.0
2025-03-17 12:40:00,10.03,10.03,10.02,10.03,488205.0,10.03,10.03,10.02,10.03,488205.0
2025-03-17 12:50:00,10.03,10.05,10.03,10.04,588200.0,10.03,10.05,10.03,10.04,588200.0
2025-03-17 13:00:00,10.04,10.06,10.03,10.05,479056.0,10.04,10.06,10.03,10.05,479056.0
2025-03-17 13:10:00,10.06,10.07,10.05,10.05,379789.0,10.06,10.07,10.05,10.05,379789.0
2025-03-17 13:20:00,10.05,10.08,10.05,10.05,784045.0,10.05,10.08,10.05,10.05,784045.0
2025-03-17 13:30:00,10.05,10.06,10.04,10.04,241574.0,10.05,10.06,10.04,10.04,241574.0
2025-03-17 13:40:00,10.04,10.05,10.03,10.04,360695.0,10.04,10.05,10.03,10.04,360695.0
2025-03-17 13:50:00,10.04,10.06,10.03,10.05,602325.0,10.04,10.06,10.03,10.05,602325.0
2025-03-17 14:00:00,10.05,10.08,10.04,10.08,821780.0,10.05,10.08,10.04,10.08,821780.0
2025-03-17 14:10:00,10.08,10.08,10.07,10.08,233008.0,10.08,10.08,10.07,10.08,233008.0
2025-03-17 14:20:00,10.08,10.08,10.05,10.05,611157.0,10.08,10.08,10.05,10.05,611157.0
2025-03-17 14:30:00,10.06,10.09,10.05,10.07,468249.0,10.06,10.09,10.05,10.07,468249.0
2025-03-17 14:40:00,10.08,10.09,10.07,10.09,298518.0,10.08,10.09,10.07,10.09,298518.0
2025-03-17 14:50:00,10.09,10.1,10.08,10.09,429301.0,10.09,10.1,10.08,10.09,429301.0
2025-03-17 15:00:00,10.09,10.1,10.08,10.1,324223.0,10.09,10.1,10.08,10.1,324223.0
2025-03-17 15:10:00,10.1,10.11,10.09,10.11,617777.0,10.1,10.11,10.09,10.11,617777.0
2025-03-17 15:20:00,10.11,10.11,10.1,10.11,693405.0,10.11,10.11,10.1,10.11,693405.0
2025-03-17 15:30:00,10.11,10.11,10.08,10.09,1012447.0,10.11,10.11,10.08,10.09,1012447.0
2025-03-17 15:40:00,10.09,10.1,10.06,10.07,1236089.0,10.09,10.1,10.06,10.07,1236089.0
2025-03-17 15:50:00,10.06,10.08,10.05,10.08,3042919.0,10.06,10.08,10.05,10.08,3042919.0
2025-03-18 09:30:00,10.09,10.1,9.99,9.99,1668997.0,10.09,10.1,9.99,9.99,1668997.0
2025-03-18 09:40:00,10.0,10.03,9.99,10.02,1216311.0,10.0,10.03,9.99,10.02,1216311.0
2025-03-18 09:50:00,10.01,10.03,10.0,10.01,706082.0,10.01,10.03,10.0,10.01,706082.0
2025-03-18 10:00:00,10.01,10.02,9.97,9.99,826810.0,10.01,10.02,9.97,9.99,826810.0
2025-03-18 10:10:00,9.99,10.0,9.96,9.96,294482.0,9.99,10.0,9.96,9.96,294482.0
2025-03-18 10:20:00,9.96,9.98,9.96,9.97,622599.0,9.96,9.98,9.96,9.97,622599.0
2025-03-18 10:30:00,9.98,9.99,9.96,9.97,425267.0,9.98,9.99,9.96,9.97,425267.0
2025-03-18 10:40:00,9.98,9.98,9.95,9.96,527291.0,9.98,9.98,9.95,9.96,527291.0
2025-03-18 10:50:00,9.96,9.99,9.96,9.99,700263.0,9.96,9.99,9.96,9.99,700263.0
2025-03-18 11:00:00,9.99,10.02,9.98,10.01,1023764.0,9.99,10.02,9.98,10.01,1023764.0
2025-03-18 11:10:00,10.01,10.06,10.0,10.04,1057130.0,10.01,10.06,10.0,10.04,1057130.0
2025-03-18 11:20:00,10.04,10.07,10.04,10.04,917272.0,10.04,10.07,10.04,10.04,917272.0
2025-03-18 11:30:00,10.04,10.06,10.03,10.04,736442.0,10.04,10.06,10.03,10.04,736442.0
2025-03-18 11:40:00,10.04,10.06,10.04,10.04,549309.0,10.04,10.06,10.04,10.04,549309.0
2025-03-18 11:50:00,10.04,10.07,10.03,10.07,884852.0,10.04,10.07,10.03,10.07,884852.0
2025-03-18 12:00:00,10.06,10.09,10.05,10.05,499751.0,10.06,10.09,10.05,10.05,499751.0
2025-03-18 12:10:00,10.05,10.08,10.05,10.08,408912.0,10.05,10.08,10.05,10.08,408912.0
2025-03-18 12:20:00,10.08,10.1,10.07,10.09,1353999.0,10.08,10.1,10.07,10.09,1353999.0
2025-03-18 12:30:00,10.1,10.1,10.08,10.1,736964.0,10.1,10.1,10.08,10.1,736964.0
2025-03-18 12:40:00,10.09,10.1,10.07,10.08,510009.0,10.09,10.1,10.07,10.08,510009.0
2025-03-18 12:50:00,10.08,10.09,10.07,10.09,1132388.0,10.08,10.09,10.07,10.09,1132388.0
2025-03-18 13:00:00,10.08,10.09,10.07,10.09,545455.0,10.08,10.09,10.07,10.09,545455.0
2025-03-18 13:10:00,10.09,10.1,10.08,10.09,432665.0,10.09,10.1,10.08,10.09,432665.0
2025-03-18 13:20:00,10.09,10.15,10.08,10.15,1230269.0,10.09,10.15,10.08,10.15,1230269.0
2025-03-18 13:30:00,10.15,10.16,10.13,10.16,479508.0,10.15,10.16,10.13,10.16,479508.0
2025-03-18 13:40:00,10.16,10.16,10.14,10.16,664076.0,10.16,10.16,10.14,10.16,664076.0
2025-03-18 13:50:00,10.16,10.17,10.15,10.15,1084937.0,10.16,10.17,10.15,10.15,1084937.0
2025-03-18 14:00:00,10.15,10.18,10.15,10.18,1308639.0,10.15,10.18,10.15,10.18,1308639.0
2025-03-18 14:10:00,10.18,10.19,10.17,10.18,430351.0,10.18,10.19,10.17,10.18,430351.0
2025-03-18 14:20:00,10.18,10.19,10.14,10.16,1220753.0,10.18,10.19,10.14,10.16,1220753.0
2025-03-18 14:30:00,10.16,10.19,10.15,10.17,595991.0,10.16,10.19,10.15,10.17,595991.0
2025-03-18 14:40:00,10.17,10.18,10.15,10.17,555305.0,10.17,10.18,10.15,10.17,555305.0
2025-03-18 14:50:00,10.16,10.16,10.14,10.16,919619.0,10.16,10.16,10.14,10.16,919619.0
2025-03-18 15:00:00,10.16,10.17,10.14,10.17,614326.0,10.16,10.17,10.14,10.17,614326.0
2025-03-18 15:10:00,10.17,10.18,10.16,10.18,564445.0,10.17,10.18,10.16,10.18,564445.0
2025-03-18 15:20:00,10.17,10.18,10.15,10.17,403553.0,10.17,10.18,10.15,10.17,403553.0
2025-03-18 15:30:00,10.17,10.17,10.15,10.16,284380.0,10.17,10.17,10.15,10.16,284380.0
2025-03-18 15:40:00,10.15,10.17,10.15,10.15,1170800.0,10.15,10.17,10.15,10.15,1170800.0
2025-03-18 15:50:00,10.16,10.21,10.15,10.19,5158423.0,10.16,10.21,10.15,10.19,5158423.0
2025-03-19 09:30:00,10.13,10.14,10.05,10.09,1886783.0,10.13,10.14,10.05,10.09,1886783.0
2025-03-19 09:40:00,10.09,10.11,10.06,10.07,1228903.0,10.09,10.11,10.06,10.07,1228903.0
2025-03-19 09:50:00,10.07,10.08,10.06,10.07,1120315.0,10.07,10.08,10.06,10.07,1120315.0
2025-03-19 10:00:00,10.06,10.07,10.04,10.07,1636593.0,10.06,10.07,10.04,10.07,1636593.0
2025-03-19 10:10:00,10.07,10.09,10.06,10.08,1118564.0,10.07,10.09,10.06,10.08,1118564.0
2025-03-19 10:20:00,10.08,10.11,10.07,10.1,5153755.0,10.08,10.11,10.07,10.1,5153755.0
2025-03-19 10:30:00,10.1,10.12,10.08,10.12,554465.0,10.1,10.12,10.08,10.12,554465.0
2025-03-19 10:40:00,10.12,10.12,10.1,10.1,483619.0,10.12,10.12,10.1,10.1,483619.0
2025-03-19 10:50:00,10.1,10.12,10.09,10.1,1302440.0,10.1,10.12,10.09,10.1,1302440.0
2025-03-19 11:00:00,10.1,10.11,10.09,10.11,676668.0,10.1,10.11,10.09,10.11,676668.0
2025-03-19 11:10:00,10.1,10.11,10.09,10.1,470709.0,10.1,10.11,10.09,10.1,470709.0
2025-03-19 11:20:00,10.1,10.11,10.09,10.1,629910.0,10.1,10.11,10.09,10.1,629910.0
2025-03-19 11:30:00,10.11,10.12,10.1,10.1,494773.0,10.11,10.12,10.1,10.1,494773.0
2025-03-19 11:40:00,10.11,10.12,10.09,10.12,768523.0,10.11,10.12,10.09,10.12,768523.0
2025-03-19 11:50:00,10.12,10.13,10.11,10.12,863294.0,10.12,10.13,10.11,10.12,863294.0
2025-03-19 12:00:00,10.12,10.13,10.11,10.12,333172.0,10.12,10.13,10.11,10.12,333172.0
2025-03-19 12:10:00,10.13,10.14,10.11,10.14,605763.0,10.13,10.14,10.11,10.14,605763.0
2025-03-19 12:20:00,10.13,10.16,10.13,10.13,829715.0,10.13,10.16,10.13,10.13,829715.0
2025-03-19 12:30:00,10.13,10.14,10.11,10.12,432029.0,10.13,10.14,10.11,10.12,432029.0
2025-03-19 12:40:00,10.12,10.13,10.11,10.12,350523.0,10.12,10.13,10.11,10.12,350523.0
2025-03-19 12:50:00,10.12,10.12,10.1,10.11,546813.0,10.12,10.12,10.1,10.11,546813.0
2025-03-19 13:00:00,10.11,10.11,10.1,10.11,408847.0,10.11,10.11,10.1,10.11,408847.0
2025-03-19 13:10:00,10.11,10.11,10.09,10.11,764189.0,10.11,10.11,10.09,10.11,764189.0
2025-03-19 13:20:00,10.11,10.11,10.09,10.11,714139.0,10.11,10.11,10.09,10.11,714139.0
2025-03-19 13:30:00,10.11,10.11,10.1,10.1,157818.0,10.11,10.11,10.1,10.1,157818.0
2025-03-19 13:40:00,10.1,10.11,10.09,10.1,472694.0,10.1,10.11,10.09,10.1,472694.0
2025-03-19 13:50:00,10.1,10.11,10.09,10.09,391656.0,10.1,10.11,10.09,10.09,391656.0
2025-03-19 14:00:00,10.1,10.12,10.07,10.11,822031.0,10.1,10.12,10.07,10.11,822031.0
2025-03-19 14:10:00,10.11,10.13,10.1,10.11,423284.0,10.11,10.13,10.1,10.11,423284.0
2025-03-19 14:20:00,10.11,10.14,10.11,10.14,386639.0,10.11,10.14,10.11,10.14,386639.0
2025-03-19 14:30:00,10.13,10.16,10.13,10.16,904548.0,10.13,10.16,10.13,10.16,904548.0
2025-03-19 14:40:00,10.16,10.19,10.15,10.19,1050848.0,10.16,10.19,10.15,10.19,1050848.0
2025-03-19 14:50:00,10.19,10.22,10.18,10.21,1081599.0,10.19,10.22,10.18,10.21,1081599.0
2025-03-19 15:00:00,10.21,10.22,10.19,10.2,1896659.0,10.21,10.22,10.19,10.2,1896659.0
2025-03-19 15:10:00,10.2,10.21,10.19,10.2,971089.0,10.2,10.21,10.19,10.2,971089.0
2025-03-19 15:20:00,10.19,10.2,10.15,10.19,2303510.0,10.19,10.2,10.15,10.19,2303510.0
2025-03-19 15:30:00,10.19,10.2,10.17,10.19,5963337.0,10.19,10.2,10.17,10.19,5963337.0
2025-03-19 15:40:00,10.19,10.2,10.18,10.19,1038330.0,10.19,10.2,10.18,10.19,1038330.0
2025-03-19 15:50:00,10.19,10.21,10.19,10.19,3652421.0,10.19,10.21,10.19,10.19,3652421.0
2025-03-20 09:30:00,10.11,10.11,10.06,10.11,992573.0,10.11,10.11,10.06,10.11,992573.0
2025-03-20 09:40:00,10.11,10.12,10.09,10.12,579973.0,10.11,10.12,10.09,10.12,579973.0
2025-03-20 09:50:00,10.12,10.13,10.1,10.12,807637.0,10.12,10.13,10.1,10.12,807637.0
2025-03-20 10:00:00,10.12,10.14,10.11,10.13,1085629.0,10.12,10.14,10.11,10.13,1085629.0
2025-03-20 10:10:00,10.13,10.17,10.12,10.14,1441501.0,10.13,10.17,10.12,10.14,1441501.0
2025-03-20 10:20:00,10.14,10.15,10.12,10.13,584826.0,10.14,10.15,10.12,10.13,584826.0
2025-03-20 10:30:00,10.13,10.14,10.11,10.13,613292.0,10.13,10.14,10.11,10.13,613292.0
2025-03-20 10:40:00,10.13,10.15,10.12,10.15,785480.0,10.13,10.15,10.12,10.15,785480.0
2025-03-20 10:50:00,10.15,10.17,10.13,10.16,953610.0,10.15,10.17,10.13,10.16,953610.0
2025-03-20 11:00:00,10.16,10.18,10.14,10.15,625827.0,10.16,10.18,10.14,10.15,625827.0
2025-03-20 11:10:00,10.15,10.15,10.13,10.13,594632.0,10.15,10.15,10.13,10.13,594632.0
2025-03-20 11:20:00,10.13,10.16,10.13,10.13,436194.0,10.13,10.16,10.13,10.13,436194.0
2025-03-20 11:30:00,10.13,10.14,10.11,10.12,414186.0,10.13,10.14,10.11,10.12,414186.0
2025-03-20 11:40:00,10.12,10.12,10.07,10.07,746738.0,10.12,10.12,10.07,10.07,746738.0
2025-03-20 11:50:00,10.08,10.09,10.07,10.09,774647.0,10.08,10.09,10.07,10.09,774647.0
2025-03-20 12:00:00,10.09,10.1,10.08,10.09,462587.0,10.09,10.1,10.08,10.09,462587.0
2025-03-20 12:10:00,10.09,10.1,10.09,10.1,407558.0,10.09,10.1,10.09,10.1,407558.0
2025-03-20 12:20:00,10.1,10.12,10.09,10.11,578743.0,10.1,10.12,10.09,10.11,578743.0
2025-03-20 12:30:00,10.1,10.11,10.09,10.11,480731.0,10.1,10.11,10.09,10.11,480731.0
2025-03-20 12:40:00,10.1,10.13,10.1,10.13,562651.0,10.1,10.13,10.1,10.13,562651.0
2025-03-20 12:50:00,10.13,10.13,10.11,10.12,194476.0,10.13,10.13,10.11,10.12,194476.0
2025-03-20 13:00:00,10.12,10.13,10.11,10.13,179415.0,10.12,10.13,10.11,10.13,179415.0
2025-03-20 13:10:00,10.13,10.14,10.12,10.13,185555.0,10.13,10.14,10.12,10.13,185555.0
2025-03-20 13:20:00,10.14,10.15,10.12,10.13,713540.0,10.14,10.15,10.12,10.13,713540.0
2025-03-20 13:30:00,10.13,10.14,10.12,10.13,350281.0,10.13,10.14,10.12,10.13,350281.0
2025-03-20 13:40:00,10.13,10.14,10.12,10.13,336025.0,10.13,10.14,10.12,10.13,336025.0
2025-03-20 13:50:00,10.13,10.13,10.11,10.13,555961.0,10.13,10.13,10.11,10.13,555961.0
2025-03-20 14:00:00,10.13,10.13,10.12,10.13,277904.0,10.13,10.13,10.12,10.13,277904.0
2025-03-20 14:10:00,10.13,10.15,10.12,10.13,1319125.0,10.13,10.15,10.12,10.13,1319125.0
2025-03-20 14:20:00,10.13,10.14,10.12,10.13,626052.0,10.13,10.14,10.12,10.13,626052.0
2025-03-20 14:30:00,10.13,10.14,10.12,10.13,498759.0,10.13,10.14,10.12,10.13,498759.0
2025-03-20 14:40:00,10.13,10.14,10.11,10.14,602831.0,10.13,10.14,10.11,10.14,602831.0
2025-03-20 14:50:00,10.14,10.15,10.13,10.14,655368.0,10.14,10.15,10.13,10.14,655368.0
2025-03-20 15:00:00,10.13,10.16,10.13,10.13,1249160.0,10.13,10.16,10.13,10.13,1249160.0
2025-03-20 15:10:00,10.13,10.15,10.13,10.15,325980.0,10.13,10.15,10.13,10.15,325980.0
2025-03-20 15:20:00,10.15,10.16,10.14,10.16,579408.0,10.15,10.16,10.14,10.16,579408.0
2025-03-20 15:30:00,10.16,10.18,10.15,10.16,936992.0,10.16,10.18,10.15,10.16,936992.0
2025-03-20 15:40:00,10.17,10.17,10.15,10.17,1020298.0,10.17,10.17,10.15,10.17,1020298.0
2025-03-20 15:50:00,10.17,10.18,10.14,10.15,4207111.0,10.17,10.18,10.14,10.15,4207111.0
2025-03-21 09:30:00,10.0,10.04,9.99,10.03,974259.0,10.0,10.04,9.99,10.03,974259.0
2025-03-21 09:40:00,10.03,10.03,9.98,10.0,379820.0,10.03,10.03,9.98,10.0,379820.0
2025-03-21 09:50:00,10.0,10.02,9.99,10.0,651981.0,10.0,10.02,9.99,10.0,651981.0
2025-03-21 10:00:00,10.01,10.02,9.98,10.02,1924852.0,10.01,10.02,9.98,10.02,1924852.0
2025-03-21 10:10:00,10.02,10.06,10.01,10.04,2307247.0,10.02,10.06,10.01,10.04,2307247.0
2025-03-21 10:20:00,10.04,10.05,10.02,10.04,975244.0,10.04,10.05,10.02,10.04,975244.0
2025-03-21 10:30:00,10.04,10.06,10.03,10.04,549504.0,10.04,10.06,10.03,10.04,549504.0
2025-03-21 10:40:00,10.04,10.05,10.03,10.04,369063.0,10.04,10.05,10.03,10.04,369063.0
2025-03-21 10:50:00,10.04,10.04,10.02,10.03,685377.0,10.04,10.04,10.02,10.03,685377.0
2025-03-21 11:00:00,10.02,10.04,10.0,10.0,1525193.0,10.02,10.04,10.0,10.0,1525193.0
2025-03-21 11:10:00,10.0,10.01,9.99,10.0,1225510.0,10.0,10.01,9.99,10.0,1225510.0
2025-03-21 11:20:00,10.01,10.01,9.99,10.01,673120.0,10.01,10.01,9.99,10.01,673120.0
2025-03-21 11:30:00,10.01,10.01,9.99,10.0,465234.0,10.01,10.01,9.99,10.0,465234.0
2025-03-21 11:40:00,10.0,10.01,9.99,10.0,385376.0,10.0,10.01,9.99,10.0,385376.0
2025-03-21 11:50:00,10.0,10.01,9.99,10.0,436481.0,10.0,10.01,9.99,10.0,436481.0
2025-03-21 12:00:00,10.0,10.02,9.99,10.01,371116.0,10.0,10.02,9.99,10.01,371116.0
2025-03-21 12:10:00,10.01,10.02,10.0,10.02,242136.0,10.01,10.02,10.0,10.02,242136.0
2025-03-21 12:20:00,10.02,10.03,10.0,10.01,453384.0,10.02,10.03,10.0,10.01,453384.0
2025-03-21 12:30:00,10.01,10.01,10.0,10.01,204900.0,10.01,10.01,10.0,10.01,204900.0
2025-03-21 12:40:00,10.01,10.05,10.0,10.04,633703.0,10.01,10.05,10.0,10.04,633703.0
2025-03-21 12:50:00,10.04,10.06,10.04,10.06,362978.0,10.04,10.06,10.04,10.06,362978.0
2025-03-21 13:00:00,10.06,10.07,10.04,10.07,539852.0,10.06,10.07,10.04,10.07,539852.0
2025-03-21 13:10:00,10.06,10.07,10.05,10.07,645303.0,10.06,10.07,10.05,10.07,645303.0
2025-03-21 13:20:00,10.07,10.07,10.04,10.05,466525.0,10.07,10.07,10.04,10.05,466525.0
2025-03-21 13:30:00,10.05,10.06,10.04,10.04,216114.0,10.05,10.06,10.04,10.04,216114.0
2025-03-21 13:40:00,10.04,10.06,10.04,10.05,318880.0,10.04,10.06,10.04,10.05,318880.0
2025-03-21 13:50:00,10.05,10.06,10.04,10.05,723907.0,10.05,10.06,10.04,10.05,723907.0
2025-03-21 14:00:00,10.05,10.06,10.04,10.04,270362.0,10.05,10.06,10.04,10.04,270362.0
2025-03-21 14:10:00,10.04,10.05,10.02,10.02,435337.0,10.04,10.05,10.02,10.02,435337.0
2025-03-21 14:20:00,10.03,10.04,10.02,10.04,407231.0,10.03,10.04,10.02,10.04,407231.0
2025-03-21 14:30:00,10.04,10.04,10.02,10.04,425858.0,10.04,10.04,10.02,10.04,425858.0
2025-03-21 14:40:00,10.04,10.04,10.02,10.03,1183073.0,10.04,10.04,10.02,10.03,1183073.0
2025-03-21 14:50:00,10.03,10.03,10.02,10.02,485852.0,10.03,10.03,10.02,10.02,485852.0
2025-03-21 15:00:00,10.02,10.03,10.01,10.03,1889163.0,10.02,10.03,10.01,10.03,1889163.0
2025-03-21 15:10:00,10.03,10.04,10.02,10.04,407759.0,10.03,10.04,10.02,10.04,407759.0
2025-03-21 15:20:00,10.04,10.04,10.03,10.04,812705.0,10.04,10.04,10.03,10.04,812705.0
2025-03-21 15:30:00,10.04,10.04,10.02,10.03,1468950.0,10.04,10.04,10.02,10.03,1468950.0
2025-03-21 15:40:00,10.03,10.05,10.02,10.04,1172550.0,10.03,10.05,10.02,10.04,1172550.0
2025-03-21 15:50:00,10.04,10.09,10.03,10.08,4090971.0,10.04,10.09,10.03,10.08,4090971.0
2025-03-24 09:30:00,10.14,10.2,10.13,10.13,1461941.0,10.14,10.2,10.13,10.13,1461941.0
2025-03-24 09:40:00,10.13,10.16,10.12,10.15,533086.0,10.13,10.16,10.12,10.15,533086.0
2025-03-24 09:50:00,10.15,10.15,10.1,10.11,513993.0,10.15,10.15,10.1,10.11,513993.0
2025-03-24 10:00:00,10.11,10.12,10.1,10.12,345491.0,10.11,10.12,10.1,10.12,345491.0
2025-03-24 10:10:00,10.12,10.14,10.11,10.14,470850.0,10.12,10.14,10.11,10.14,470850.0
2025-03-24 10:20:00,10.13,10.16,10.13,10.15,514730.0,10.13,10.16,10.13,10.15,514730.0
2025-03-24 10:30:00,10.15,10.15,10.1,10.1,372134.0,10.15,10.15,10.1,10.1,372134.0
2025-03-24 10:40:00,10.11,10.11,10.09,10.09,263821.0,10.11,10.11,10.09,10.09,263821.0
2025-03-24 10:50:00,10.1,10.1,10.08,10.08,320397.0,10.1,10.1,10.08,10.08,320397.0
2025-03-24 11:00:00,10.08,10.09,10.06,10.07,629120.0,10.08,10.09,10.06,10.07,629120.0
2025-03-24 11:10:00,10.07,10.08,10.05,10.06,749151.0,10.07,10.08,10.05,10.06,749151.0
2025-03-24 11:20:00,10.05,10.06,10.03,10.04,712171.0,10.05,10.06,10.03,10.04,712171.0
2025-03-24 11:30:00,10.04,10.07,10.04,10.05,449473.0,10.04,10.07,10.04,10.05,449473.0
2025-03-24 11:40:00,10.05,10.06,10.04,10.04,224361.0,10.05,10.06,10.04,10.04,224361.0
2025-03-24 11:50:00,10.04,10.05,10.03,10.04,273621.0,10.04,10.05,10.03,10.04,273621.0
2025-03-24 12:00:00,10.04,10.05,10.03,10.05,423252.0,10.04,10.05,10.03,10.05,423252.0
2025-03-24 12:10:00,10.04,10.05,10.03,10.04,196368.0,10.04,10.05,10.03,10.04,196368.0
2025-03-24 12:20:00,10.04,10.04,10.01,10.02,231189.0,10.04,10.04,10.01,10.02,231189.0
2025-03-24 12:30:00,10.02,10.03,10.01,10.02,501030.0,10.02,10.03,10.01,10.02,501030.0
2025-03-24 12:40:00,10.02,10.03,10.01,10.03,369389.0,10.02,10.03,10.01,10.03,369389.0
2025-03-24 12:50:00,10.03,10.04,10.02,10.03,222821.0,10.03,10.04,10.02,10.03,222821.0
2025-03-24 13:00:00,10.03,10.03,10.02,10.03,63012.0,10.03,10.03,10.02,10.03,63012.0
2025-03-24 13:10:00,10.03,10.03,10.0,10.0,212690.0,10.03,10.03,10.0,10.0,212690.0
2025-03-24 13:20:00,10.0,10.01,9.98,9.98,260344.0,10.0,10.01,9.98,9.98,260344.0
2025-03-24 13:30:00,9.98,9.99,9.97,9.97,399072.0,9.98,9.99,9.97,9.97,399072.0
2025-03-24 13:40:00,9.98,9.98,9.96,9.97,342714.0,9.98,9.98,9.96,9.97,342714.0
2025-03-24 13:50:00,9.97,9.98,9.95,9.96,159246.0,9.97,9.98,9.95,9.96,159246.0
2025-03-24 14:00:00,9.95,9.96,9.92,9.93,240827.0,9.95,9.96,9.92,9.93,240827.0
2025-03-24 14:10:00,9.92,9.94,9.91,9.94,324380.0,9.92,9.94,9.91,9.94,324380.0
2025-03-24 14:20:00,9.94,9.94,9.93,9.94,125754.0,9.94,9.94,9.93,9.94,125754.0
2025-03-24 14:30:00,9.93,9.95,9.92,9.95,626585.0,9.93,9.95,9.92,9.95,626585.0
2025-03-24 14:40:00,9.95,9.96,9.94,9.95,530345.0,9.95,9.96,9.94,9.95,530345.0
2025-03-24 14:50:00,9.95,9.96,9.94,9.95,456866.0,9.95,9.96,9.94,9.95,456866.0
2025-03-24 15:00:00,9.94,9.95,9.94,9.95,82047.0,9.94,9.95,9.94,9.95,82047.0
2025-03-24 15:10:00,9.94,9.95,9.94,9.95,371380.0,9.94,9.95,9.94,9.95,371380.0
2025-03-24 15:20:00,9.95,9.95,9.94,9.95,344913.0,9.95,9.95,9.94,9.95,344913.0
2025-03-24 15:30:00,9.95,9.96,9.94,9.95,609945.0,9.95,9.96,9.94,9.95,609945.0
2025-03-24 15:40:00,9.95,9.95,9.94,9.95,457883.0,9.95,9.95,9.94,9.95,457883.0
2025-03-24 15:50:00,9.95,9.96,9.93,9.94,1852624.0,9.95,9.96,9.93,9.94,1852624.0
2025-03-25 09:30:00,10.08,10.11,10.06,10.11,919300.0,10.08,10.11,10.06,10.11,919300.0
2025-03-25 09:40:00,10.1,10.14,10.1,10.13,775665.0,10.1,10.14,10.1,10.13,775665.0
2025-03-25 09:50:00,10.13,10.15,10.1,10.1,1001164.0,10.13,10.15,10.1,10.1,1001164.0
2025-03-25 10:00:00,10.1,10.13,10.08,10.11,1442265.0,10.1,10.13,10.08,10.11,1442265.0
2025-03-25 10:10:00,10.11,10.14,10.1,10.12,1159757.0,10.11,10.14,10.1,10.12,1159757.0
2025-03-25 10:20:00,10.13,10.14,10.12,10.13,511455.0,10.13,10.14,10.12,10.13,511455.0
2025-03-25 10:30:00,10.13,10.13,10.11,10.13,722220.0,10.13,10.13,10.11,10.13,722220.0
2025-03-25 10:40:00,10.13,10.14,10.12,10.13,489634.0,10.13,10.14,10.12,10.13,489634.0
2025-03-25 10:50:00,10.14,10.15,10.13,10.15,777160.0,10.14,10.15,10.13,10.15,777160.0
2025-03-25 11:00:00,10.14,10.16,10.14,10.14,548867.0,10.14,10.16,10.14,10.14,548867.0
2025-03-25 11:10:00,10.14,10.16,10.13,10.15,780336.0,10.14,10.16,10.13,10.15,780336.0
2025-03-25 11:20:00,10.15,10.16,10.14,10.15,280277.0,10.15,10.16,10.14,10.15,280277.0
2025-03-25 11:30:00,10.15,10.15,10.13,10.15,295680.0,10.15,10.15,10.13,10.15,295680.0
2025-03-25 11:40:00,10.15,10.15,10.13,10.13,357045.0,10.15,10.15,10.13,10.13,357045.0
2025-03-25 11:50:00,10.13,10.14,10.11,10.13,435673.0,10.13,10.14,10.11,10.13,435673.0
2025-03-25 12:00:00,10.13,10.14,10.12,10.13,514429.0,10.13,10.14,10.12,10.13,514429.0
2025-03-25 12:10:00,10.14,10.14,10.12,10.12,269867.0,10.14,10.14,10.12,10.12,269867.0
2025-03-25 12:20:00,10.12,10.13,10.11,10.11,181541.0,10.12,10.13,10.11,10.11,181541.0
2025-03-25 12:30:00,10.12,10.12,10.1,10.11,298415.0,10.12,10.12,10.1,10.11,298415.0
2025-03-25 12:40:00,10.1,10.11,10.08,10.09,306160.0,10.1,10.11,10.08,10.09,306160.0
2025-03-25 12:50:00,10.09,10.09,10.06,10.09,477321.0,10.09,10.09,10.06,10.09,477321.0
2025-03-25 13:00:00,10.08,10.1,10.07,10.09,247298.0,10.08,10.1,10.07,10.09,247298.0
2025-03-25 13:10:00,10.09,10.1,10.07,10.08,442873.0,10.09,10.1,10.07,10.08,442873.0
2025-03-25 13:20:00,10.08,10.09,10.05,10.05,539135.0,10.08,10.09,10.05,10.05,539135.0
2025-03-25 13:30:00,10.05,10.07,10.05,10.06,358293.0,10.05,10.07,10.05,10.06,358293.0
2025-03-25 13:40:00,10.07,10.08,10.06,10.08,458699.0,10.07,10.08,10.06,10.08,458699.0
2025-03-25 13:50:00,10.08,10.1,10.07,10.09,501943.0,10.08,10.1,10.07,10.09,501943.0
2025-03-25 14:00:00,10.09,10.1,10.08,10.1,565871.0,10.09,10.1,10.08,10.1,565871.0
2025-03-25 14:10:00,10.1,10.11,10.09,10.1,420538.0,10.1,10.11,10.09,10.1,420538.0
2025-03-25 14:20:00,10.1,10.1,10.08,10.09,462324.0,10.1,10.1,10.08,10.09,462324.0
2025-03-25 14:30:00,10.09,10.09,10.08,10.09,300535.0,10.09,10.09,10.08,10.09,300535.0
2025-03-25 14:40:00,10.09,10.09,10.08,10.09,122671.0,10.09,10.09,10.08,10.09,122671.0
2025-03-25 14:50:00,10.09,10.1,10.08,10.09,439869.0,10.09,10.1,10.08,10.09,439869.0
2025-03-25 15:00:00,10.09,10.09,10.07,10.09,550353.0,10.09,10.09,10.07,10.09,550353.0
2025-03-25 15:10:00,10.09,10.09,10.07,10.08,204636.0,10.09,10.09,10.07,10.08,204636.0
2025-03-25 15:20:00,10.08,10.08,10.06,10.07,653487.0,10.08,10.08,10.06,10.07,653487.0
2025-03-25 15:30:00,10.08,10.09,10.07,10.09,532565.0,10.08,10.09,10.07,10.09,532565.0
2025-03-25 15:40:00,10.09,10.1,10.08,10.1,1245702.0,10.09,10.1,10.08,10.1,1245702.0
2025-03-25 15:50:00,10.1,10.1,10.07,10.09,3861742.0,10.1,10.1,10.07,10.09,3861742.0
2025-03-26 09:30:00,10.09,10.11,10.06,10.07,469458.0,10.09,10.11,10.06,10.07,469458.0
2025-03-26 09:40:00,10.08,10.08,10.06,10.07,967234.0,10.08,10.08,10.06,10.07,967234.0
2025-03-26 09:50:00,10.07,10.09,10.06,10.09,640255.0,10.07,10.09,10.06,10.09,640255.0
2025-03-26 10:00:00,10.08,10.11,10.08,10.11,555817.0,10.08,10.11,10.08,10.11,555817.0
2025-03-26 10:10:00,10.11,10.13,10.09,10.13,536427.0,10.11,10.13,10.09,10.13,536427.0
2025-03-26 10:20:00,10.12,10.13,10.09,10.1,241209.0,10.12,10.13,10.09,10.1,241209.0
2025-03-26 10:30:00,10.09,10.12,10.08,10.08,537597.0,10.09,10.12,10.08,10.08,537597.0
2025-03-26 10:40:00,10.09,10.1,10.08,10.09,627088.0,10.09,10.1,10.08,10.09,627088.0
2025-03-26 10:50:00,10.09,10.1,10.08,10.1,514099.0,10.09,10.1,10.08,10.1,514099.0
2025-03-26 11:00:00,10.09,10.11,10.09,10.1,329918.0,10.09,10.11,10.09,10.1,329918.0
2025-03-26 11:10:00,10.1,10.1,10.08,10.09,259062.0,10.1,10.1,10.08,10.09,259062.0
2025-03-26 11:20:00,10.09,10.1,10.07,10.07,390576.0,10.09,10.1,10.07,10.07,390576.0
2025-03-26 11:30:00,10.08,10.09,10.07,10.09,457333.0,10.08,10.09,10.07,10.09,457333.0
2025-03-26 11:40:00,10.09,10.09,10.08,10.09,136928.0,10.09,10.09,10.08,10.09,136928.0
2025-03-26 11:50:00,10.08,10.09,10.06,10.09,710784.0,10.08,10.09,10.06,10.09,710784.0
2025-03-26 12:00:00,10.09,10.09,10.07,10.09,481377.0,10.09,10.09,10.07,10.09,481377.0
2025-03-26 12:10:00,10.08,10.09,10.07,10.08,224652.0,10.08,10.09,10.07,10.08,224652.0
2025-03-26 12:20:00,10.07,10.1,10.07,10.09,420037.0,10.07,10.1,10.07,10.09,420037.0
2025-03-26 12:30:00,10.09,10.12,10.08,10.12,510990.0,10.09,10.12,10.08,10.12,510990.0
2025-03-26 12:40:00,10.11,10.14,10.11,10.13,557580.0,10.11,10.14,10.11,10.13,557580.0
2025-03-26 12:50:00,10.13,10.13,10.1,10.11,382811.0,10.13,10.13,10.1,10.11,382811.0
2025-03-26 13:00:00,10.11,10.11,10.09,10.1,321756.0,10.11,10.11,10.09,10.1,321756.0
2025-03-26 13:10:00,10.1,10.11,10.08,10.08,340613.0,10.1,10.11,10.08,10.08,340613.0
2025-03-26 13:20:00,10.08,10.09,10.07,10.08,358113.0,10.08,10.09,10.07,10.08,358113.0
2025-03-26 13:30:00,10.08,10.09,10.06,10.08,336480.0,10.08,10.09,10.06,10.08,336480.0
2025-03-26 13:40:00,10.08,10.09,10.07,10.09,688565.0,10.08,10.09,10.07,10.09,688565.0
2025-03-26 13:50:00,10.09,10.1,10.08,10.1,578641.0,10.09,10.1,10.08,10.1,578641.0
2025-03-26 14:00:00,10.09,10.11,10.09,10.11,425979.0,10.09,10.11,10.09,10.11,425979.0
2025-03-26 14:10:00,10.11,10.12,10.1,10.11,203166.0,10.11,10.12,10.1,10.11,203166.0
2025-03-26 14:20:00,10.11,10.12,10.1,10.12,383730.0,10.11,10.12,10.1,10.12,383730.0
2025-03-26 14:30:00,10.12,10.13,10.11,10.12,426928.0,10.12,10.13,10.11,10.12,426928.0
2025-03-26 14:40:00,10.12,10.13,10.09,10.11,364791.0,10.12,10.13,10.09,10.11,364791.0
2025-03-26 14:50:00,10.11,10.11,10.09,10.1,395640.0,10.11,10.11,10.09,10.1,395640.0
2025-03-26 15:00:00,10.1,10.11,10.09,10.1,422618.0,10.1,10.11,10.09,10.1,422618.0
2025-03-26 15:10:00,10.1,10.1,10.08,10.09,508115.0,10.1,10.1,10.08,10.09,508115.0
2025-03-26 15:20:00,10.09,10.1,10.08,10.09,588477.0,10.09,10.1,10.08,10.09,588477.0
2025-03-26 15:30:00,10.09,10.1,10.07,10.1,696061.0,10.09,10.1,10.07,10.1,696061.0
2025-03-26 15:40:00,10.09,10.13,10.09,10.13,784126.0,10.09,10.13,10.09,10.13,784126.0
2025-03-26 15:50:00,10.13,10.15,10.11,10.14,3663054.0,10.13,10.15,10.11,10.14,3663054.0
2025-03-27 09:30:00,10.07,10.11,10.06,10.1,546932.0,10.07,10.11,10.06,10.1,546932.0
2025-03-27 09:40:00,10.1,10.13,10.08,10.12,180638.0,10.1,10.13,10.08,10.12,180638.0
2025-03-27 09:50:00,10.13,10.17,10.12,10.17,617817.0,10.13,10.17,10.12,10.17,617817.0
2025-03-27 10:00:00,10.17,10.17,10.12,10.13,537732.0,10.17,10.17,10.12,10.13,537732.0
2025-03-27 10:10:00,10.13,10.15,10.12,10.14,414061.0,10.13,10.15,10.12,10.14,414061.0
2025-03-27 10:20:00,10.14,10.16,10.13,10.16,523458.0,10.14,10.16,10.13,10.16,523458.0
2025-03-27 10:30:00,10.16,10.18,10.15,10.18,437830.0,10.16,10.18,10.15,10.18,437830.0
2025-03-27 10:40:00,10.18,10.19,10.17,10.18,562820.0,10.18,10.19,10.17,10.18,562820.0
2025-03-27 10:50:00,10.18,10.19,10.16,10.17,599240.0,10.18,10.19,10.16,10.17,599240.0
2025-03-27 11:00:00,10.17,10.17,10.15,10.16,470102.0,10.17,10.17,10.15,10.16,470102.0
2025-03-27 11:10:00,10.16,10.18,10.15,10.18,420826.0,10.16,10.18,10.15,10.18,420826.0
2025-03-27 11:20:00,10.18,10.18,10.16,10.17,345077.0,10.18,10.18,10.16,10.17,345077.0
2025-03-27 11:30:00,10.17,10.19,10.16,10.19,672342.0,10.17,10.19,10.16,10.19,672342.0
2025-03-27 11:40:00,10.19,10.2,10.17,10.19,587727.0,10.19,10.2,10.17,10.19,587727.0
2025-03-27 11:50:00,10.19,10.19,10.17,10.18,379545.0,10.19,10.19,10.17,10.18,379545.0
2025-03-27 12:00:00,10.18,10.19,10.17,10.19,397804.0,10.18,10.19,10.17,10.19,397804.0
2025-03-27 12:10:00,10.19,10.19,10.17,10.19,340509.0,10.19,10.19,10.17,10.19,340509.0
2025-03-27 12:20:00,10.19,10.2,10.18,10.19,647439.0,10.19,10.2,10.18,10.19,647439.0
2025-03-27 12:30:00,10.19,10.19,10.18,10.19,364796.0,10.19,10.19,10.18,10.19,364796.0
2025-03-27 12:40:00,10.19,10.19,10.16,10.17,340233.0,10.19,10.19,10.16,10.17,340233.0
2025-03-27 12:50:00,10.17,10.18,10.16,10.17,309089.0,10.17,10.18,10.16,10.17,309089.0
2025-03-27 13:00:00,10.17,10.18,10.16,10.18,236112.0,10.17,10.18,10.16,10.18,236112.0
2025-03-27 13:10:00,10.18,10.18,10.17,10.18,62297.0,10.18,10.18,10.17,10.18,62297.0
2025-03-27 13:20:00,10.18,10.18,10.16,10.17,426726.0,10.18,10.18,10.16,10.17,426726.0
2025-03-27 13:30:00,10.17,10.19,10.16,10.19,320180.0,10.17,10.19,10.16,10.19,320180.0
2025-03-27 13:40:00,10.18,10.2,10.18,10.19,325326.0,10.18,10.2,10.18,10.19,325326.0
2025-03-27 13:50:00,10.19,10.2,10.12,10.15,692257.0,10.19,10.2,10.12,10.15,692257.0
2025-03-27 14:00:00,10.15,10.18,10.14,10.18,538109.0,10.15,10.18,10.14,10.18,538109.0
2025-03-27 14:10:00,10.18,10.19,10.17,10.19,731707.0,10.18,10.19,10.17,10.19,731707.0
2025-03-27 14:20:00,10.18,10.19,10.17,10.18,185318.0,10.18,10.19,10.17,10.18,185318.0
2025-03-27 14:30:00,10.18,10.19,10.16,10.19,481376.0,10.18,10.19,10.16,10.19,481376.0
2025-03-27 14:40:00,10.19,10.19,10.18,10.19,228893.0,10.19,10.19,10.18,10.19,228893.0
2025-03-27 14:50:00,10.19,10.2,10.18,10.19,355361.0,10.19,10.2,10.18,10.19,355361.0
2025-03-27 15:00:00,10.19,10.2,10.18,10.19,324721.0,10.19,10.2,10.18,10.19,324721.0
2025-03-27 15:10:00,10.18,10.2,10.18,10.19,354046.0,10.18,10.2,10.18,10.19,354046.0
2025-03-27 15:20:00,10.18,10.19,10.16,10.18,769492.0,10.18,10.19,10.16,10.18,769492.0
2025-03-27 15:30:00,10.18,10.19,10.16,10.17,972712.0,10.18,10.19,10.16,10.17,972712.0
2025-03-27 15:40:00,10.17,10.17,10.15,10.16,554402.0,10.17,10.17,10.15,10.16,554402.0
2025-03-27 15:50:00,10.15,10.17,10.14,10.17,1461744.0,10.15,10.17,10.14,10.17,1461744.0
2025-03-28 09:30:00,10.11,10.16,10.1,10.13,627302.0,10.11,10.16,10.1,10.13,627302.0
2025-03-28 09:40:00,10.13,10.17,10.11,10.15,398973.0,10.13,10.17,10.11,10.15,398973.0
2025-03-28 09:50:00,10.15,10.15,10.13,10.13,174419.0,10.15,10.15,10.13,10.13,174419.0
2025-03-28 10:00:00,10.13,10.15,10.1,10.11,430307.0,10.13,10.15,10.1,10.11,430307.0
2025-03-28 10:10:00,10.11,10.11,10.08,10.09,609312.0,10.11,10.11,10.08,10.09,609312.0
2025-03-28 10:20:00,10.09,10.1,10.05,10.05,520578.0,10.09,10.1,10.05,10.05,520578.0
2025-03-28 10:30:00,10.05,10.06,10.03,10.05,1279772.0,10.05,10.06,10.03,10.05,1279772.0
2025-03-28 10:40:00,10.05,10.06,10.03,10.04,1282638.0,10.05,10.06,10.03,10.04,1282638.0
2025-03-28 10:50:00,10.04,10.06,10.03,10.04,633188.0,10.04,10.06,10.03,10.04,633188.0
2025-03-28 11:00:00,10.04,10.05,10.03,10.05,334609.0,10.04,10.05,10.03,10.05,334609.0
2025-03-28 11:10:00,10.05,10.07,10.04,10.07,544496.0,10.05,10.07,10.04,10.07,544496.0
2025-03-28 11:20:00,10.07,10.09,10.06,10.08,341644.0,10.07,10.09,10.06,10.08,341644.0
2025-03-28 11:30:00,10.07,10.08,10.06,10.07,224065.0,10.07,10.08,10.06,10.07,224065.0
2025-03-28 11:40:00,10.08,10.08,10.04,10.04,523514.0,10.08,10.08,10.04,10.04,523514.0
2025-03-28 11:50:00,10.04,10.05,10.04,10.04,92580.0,10.04,10.05,10.04,10.04,92580.0
2025-03-28 12:00:00,10.04,10.05,10.03,10.04,297546.0,10.04,10.05,10.03,10.04,297546.0
2025-03-28 12:10:00,10.05,10.05,10.03,10.04,400321.0,10.05,10.05,10.03,10.04,400321.0
2025-03-28 12:20:00,10.04,10.05,10.02,10.03,446007.0,10.04,10.05,10.02,10.03,446007.0
2025-03-28 12:30:00,10.03,10.03,10.01,10.02,294450.0,10.03,10.03,10.01,10.02,294450.0
2025-03-28 12:40:00,10.02,10.03,10.01,10.03,190612.0,10.02,10.03,10.01,10.03,190612.0
2025-03-28 12:50:00,10.02,10.03,10.01,10.02,215592.0,10.02,10.03,10.01,10.02,215592.0
2025-03-28 13:00:00,10.02,10.04,10.01,10.04,393037.0,10.02,10.04,10.01,10.04,393037.0
2025-03-28 13:10:00,10.04,10.04,10.01,10.02,291040.0,10.04,10.04,10.01,10.02,291040.0
2025-03-28 13:20:00,10.02,10.03,10.01,10.01,335441.0,10.02,10.03,10.01,10.01,335441.0
2025-03-28 13:30:00,10.02,10.05,10.01,10.04,681500.0,10.02,10.05,10.01,10.04,681500.0
2025-03-28 13:40:00,10.03,10.05,10.03,10.04,236826.0,10.03,10.05,10.03,10.04,236826.0
2025-03-28 13:50:00,10.04,10.05,10.02,10.04,460075.0,10.04,10.05,10.02,10.04,460075.0
2025-03-28 14:00:00,10.05,10.1,10.04,10.1,1105230.0,10.05,10.1,10.04,10.1,1105230.0
2025-03-28 14:10:00,10.1,10.1,10.08,10.1,483083.0,10.1,10.1,10.08,10.1,483083.0
2025-03-28 14:20:00,10.1,10.1,10.06,10.08,424056.0,10.1,10.1,10.06,10.08,424056.0
2025-03-28 14:30:00,10.08,10.08,10.05,10.06,532054.0,10.08,10.08,10.05,10.06,532054.0
2025-03-28 14:40:00,10.06,10.08,10.05,10.07,567388.0,10.06,10.08,10.05,10.07,567388.0
2025-03-28 14:50:00,10.07,10.07,10.06,10.07,127446.0,10.07,10.07,10.06,10.07,127446.0
2025-03-28 15:00:00,10.07,10.08,10.06,10.08,638625.0,10.07,10.08,10.06,10.08,638625.0
2025-03-28 15:10:00,10.07,10.08,10.05,10.07,453179.0,10.07,10.08,10.05,10.07,453179.0
2025-03-28 15:20:00,10.07,10.07,10.05,10.06,182190.0,10.07,10.07,10.05,10.06,182190.0
2025-03-28 15:30:00,10.06,10.06,10.04,10.05,377836.0,10.06,10.06,10.04,10.05,377836.0
2025-03-28 15:40:00,10.05,10.07,10.05,10.07,509060.0,10.05,10.07,10.05,10.07,509060.0
2025-03-28 15:50:00,10.07,10.07,10.04,10.05,1963757.0,10.07,10.07,10.04,10.05,1963757.0
2025-03-31 09:30:00,9.85,9.87,9.77,9.79,2516729.0,9.85,9.87,9.77,9.79,2516729.0
2025-03-31 09:40:00,9.79,9.84,9.76,9.83,1162913.0,9.79,9.84,9.76,9.83,1162913.0
2025-03-31 09:50:00,9.82,9.89,9.82,9.87,1560952.0,9.82,9.89,9.82,9.87,1560952.0
2025-03-31 10:00:00,9.87,9.89,9.85,9.85,803608.0,9.87,9.89,9.85,9.85,803608.0
2025-03-31 10:10:00,9.85,9.87,9.83,9.85,863557.0,9.85,9.87,9.83,9.85,863557.0
2025-03-31 10:20:00,9.85,9.86,9.83,9.85,817033.0,9.85,9.86,9.83,9.85,817033.0
2025-03-31 10:30:00,9.85,9.9,9.84,9.89,646760.0,9.85,9.9,9.84,9.89,646760.0
2025-03-31 10:40:00,9.9,9.91,9.89,9.89,292470.0,9.9,9.91,9.89,9.89,292470.0
2025-03-31 10:50:00,9.9,9.92,9.89,9.91,1139996.0,9.9,9.92,9.89,9.91,1139996.0
2025-03-31 11:00:00,9.91,9.91,9.87,9.88,281260.0,9.91,9.91,9.87,9.88,281260.0
2025-03-31 11:10:00,9.88,9.88,9.86,9.87,644615.0,9.88,9.88,9.86,9.87,644615.0
2025-03-31 11:20:00,9.88,9.88,9.86,9.87,490896.0,9.88,9.88,9.86,9.87,490896.0
2025-03-31 11:30:00,9.86,9.87,9.85,9.87,743082.0,9.86,9.87,9.85,9.87,743082.0
2025-03-31 11:40:00,9.87,9.88,9.86,9.87,452454.0,9.87,9.88,9.86,9.87,452454.0
2025-03-31 11:50:00,9.87,9.87,9.85,9.86,485217.0,9.87,9.87,9.85,9.86,485217.0
2025-03-31 12:00:00,9.86,9.87,9.85,9.86,472282.0,9.86,9.87,9.85,9.86,472282.0
2025-03-31 12:10:00,9.86,9.88,9.84,9.87,658649.0,9.86,9.88,9.84,9.87,658649.0
2025-03-31 12:20:00,9.87,9.89,9.86,9.88,730336.0,9.87,9.89,9.86,9.88,730336.0
2025-03-31 12:30:00,9.88,9.91,9.87,9.91,430262.0,9.88,9.91,9.87,9.91,430262.0
2025-03-31 12:40:00,9.91,9.94,9.9,9.94,332669.0,9.91,9.94,9.9,9.94,332669.0
2025-03-31 12:50:00,9.94,9.94,9.91,9.91,344599.0,9.94,9.94,9.91,9.91,344599.0
2025-03-31 13:00:00,9.92,9.93,9.9,9.92,567251.0,9.92,9.93,9.9,9.92,567251.0
2025-03-31 13:10:00,9.93,9.93,9.91,9.91,275097.0,9.93,9.93,9.91,9.91,275097.0
2025-03-31 13:20:00,9.92,9.92,9.88,9.89,293014.0,9.92,9.92,9.88,9.89,293014.0
2025-03-31 13:30:00,9.88,9.92,9.88,9.91,492648.0,9.88,9.92,9.88,9.91,492648.0
2025-03-31 13:40:00,9.91,9.93,9.9,9.92,453113.0,9.91,9.93,9.9,9.92,453113.0
2025-03-31 13:50:00,9.91,9.93,9.9,9.9,300416.0,9.91,9.93,9.9,9.9,300416.0
2025-03-31 14:00:00,9.91,9.94,9.9,9.94,792185.0,9.91,9.94,9.9,9.94,792185.0
2025-03-31 14:10:00,9.95,9.99,9.94,9.98,866359.0,9.95,9.99,9.94,9.98,866359.0
2025-03-31 14:20:00,9.98,9.99,9.96,9.97,494859.0,9.98,9.99,9.96,9.97,494859.0
2025-03-31 14:30:00,9.97,10.0,9.97,9.99,332447.0,9.97,10.0,9.97,9.99,332447.0
2025-03-31 14:40:00,9.99,9.99,9.96,9.96,381908.0,9.99,9.99,9.96,9.96,381908.0
2025-03-31 14:50:00,9.97,9.97,9.95,9.96,318710.0,9.97,9.97,9.95,9.96,318710.0
2025-03-31 15:00:00,9.96,9.98,9.95,9.97,320090.0,9.96,9.98,9.95,9.97,320090.0
2025-03-31 15:10:00,9.97,9.99,9.97,9.97,275685.0,9.97,9.99,9.97,9.97,275685.0
2025-03-31 15:20:00,9.97,9.99,9.96,9.97,550736.0,9.97,9.99,9.96,9.97,550736.0
2025-03-31 15:30:00,9.97,10.0,9.97,9.99,649512.0,9.97,10.0,9.97,9.99,649512.0
2025-03-31 15:40:00,9.99,10.0,9.98,10.0,640227.0,9.99,10.0,9.98,10.0,640227.0
2025-03-31 15:50:00,9.99,9.99,9.97,9.97,2088197.0,9.99,9.99,9.97,9.97,2088197.0
2025-04-01 09:30:00,10.06,10.11,10.06,10.1,1163491.0,10.06,10.11,10.06,10.1,1163491.0
2025-04-01 09:40:00,10.1,10.1,10.05,10.08,420106.0,10.1,10.1,10.05,10.08,420106.0
2025-04-01 09:50:00,10.07,10.1,10.05,10.05,428506.0,10.07,10.1,10.05,10.05,428506.0
2025-04-01 10:00:00,10.05,10.1,10.04,10.1,702227.0,10.05,10.1,10.04,10.1,702227.0
2025-04-01 10:10:00,10.1,10.1,10.06,10.07,668247.0,10.1,10.1,10.06,10.07,668247.0
2025-04-01 10:20:00,10.08,10.12,10.06,10.11,424524.0,10.08,10.12,10.06,10.11,424524.0
2025-04-01 10:30:00,10.12,10.14,10.11,10.13,568017.0,10.12,10.14,10.11,10.13,568017.0
2025-04-01 10:40:00,10.13,10.17,10.13,10.14,819457.0,10.13,10.17,10.13,10.14,819457.0
2025-04-01 10:50:00,10.14,10.17,10.13,10.16,810718.0,10.14,10.17,10.13,10.16,810718.0
2025-04-01 11:00:00,10.17,10.2,10.16,10.2,722252.0,10.17,10.2,10.16,10.2,722252.0
2025-04-01 11:10:00,10.2,10.22,10.19,10.21,852634.0,10.2,10.22,10.19,10.21,852634.0
2025-04-01 11:20:00,10.21,10.21,10.17,10.18,779278.0,10.21,10.21,10.17,10.18,779278.0
2025-04-01 11:30:00,10.18,10.2,10.17,10.19,382030.0,10.18,10.2,10.17,10.19,382030.0
2025-04-01 11:40:00,10.19,10.19,10.17,10.18,207743.0,10.19,10.19,10.17,10.18,207743.0
2025-04-01 11:50:00,10.19,10.19,10.16,10.17,459329.0,10.19,10.19,10.16,10.17,459329.0
2025-04-01 12:00:00,10.17,10.18,10.13,10.15,486567.0,10.17,10.18,10.13,10.15,486567.0
2025-04-01 12:10:00,10.15,10.16,10.14,10.16,223352.0,10.15,10.16,10.14,10.16,223352.0
2025-04-01 12:20:00,10.16,10.17,10.14,10.15,512241.0,10.16,10.17,10.14,10.15,512241.0
2025-04-01 12:30:00,10.15,10.16,10.14,10.15,226620.0,10.15,10.16,10.14,10.15,226620.0
2025-04-01 12:40:00,10.15,10.15,10.12,10.13,175215.0,10.15,10.15,10.12,10.13,175215.0
2025-04-01 12:50:00,10.13,10.16,10.13,10.16,417479.0,10.13,10.16,10.13,10.16,417479.0
2025-04-01 13:00:00,10.16,10.16,10.14,10.16,326894.0,10.16,10.16,10.14,10.16,326894.0
2025-04-01 13:10:00,10.16,10.16,10.14,10.14,304675.0,10.16,10.16,10.14,10.14,304675.0
2025-04-01 13:20:00,10.15,10.16,10.13,10.14,933164.0,10.15,10.16,10.13,10.14,933164.0
2025-04-01 13:30:00,10.14,10.15,10.13,10.15,358264.0,10.14,10.15,10.13,10.15,358264.0
2025-04-01 13:40:00,10.15,10.16,10.14,10.16,344559.0,10.15,10.16,10.14,10.16,344559.0
2025-04-01 13:50:00,10.16,10.16,10.14,10.15,146907.0,10.16,10.16,10.14,10.15,146907.0
2025-04-01 14:00:00,10.15,10.15,10.13,10.13,262195.0,10.15,10.15,10.13,10.13,262195.0
2025-04-01 14:10:00,10.13,10.15,10.13,10.15,160470.0,10.13,10.15,10.13,10.15,160470.0
2025-04-01 14:20:00,10.15,10.15,10.14,10.14,81304.0,10.15,10.15,10.14,10.14,81304.0
2025-04-01 14:30:00,10.15,10.15,10.11,10.12,366532.0,10.15,10.15,10.11,10.12,366532.0
2025-04-01 14:40:00,10.12,10.12,10.1,10.11,220727.0,10.12,10.12,10.1,10.11,220727.0
2025-04-01 14:50:00,10.11,10.12,10.1,10.12,319190.0,10.11,10.12,10.1,10.12,319190.0
2025-04-01 15:00:00,10.11,10.13,10.11,10.12,196103.0,10.11,10.13,10.11,10.12,196103.0
2025-04-01 15:10:00,10.13,10.13,10.11,10.12,361357.0,10.13,10.13,10.11,10.12,361357.0
2025-04-01 15:20:00,10.13,10.13,10.1,10.11,441752.0,10.13,10.13,10.1,10.11,441752.0
2025-04-01 15:30:00,10.12,10.12,10.1,10.11,557049.0,10.12,10.12,10.1,10.11,557049.0
2025-04-01 15:40:00,10.11,10.11,10.09,10.1,450972.0,10.11,10.11,10.09,10.1,450972.0
2025-04-01 15:50:00,10.1,10.12,10.09,10.1,1732623.0,10.1,10.12,10.09,10.1,1732623.0
2025-04-02 09:30:00,10.11,10.11,10.04,10.04,643888.0,10.11,10.11,10.04,10.04,643888.0
2025-04-02 09:40:00,10.04,10.05,10.0,10.01,931743.0,10.04,10.05,10.0,10.01,931743.0
2025-04-02 09:50:00,10.0,10.02,9.97,9.98,539959.0,10.0,10.02,9.97,9.98,539959.0
2025-04-02 10:00:00,9.98,9.99,9.96,9.96,621413.0,9.98,9.99,9.96,9.96,621413.0
2025-04-02 10:10:00,9.96,9.99,9.95,9.99,460427.0,9.96,9.99,9.95,9.99,460427.0
2025-04-02 10:20:00,9.99,10.0,9.97,9.97,361949.0,9.99,10.0,9.97,9.97,361949.0
2025-04-02 10:30:00,9.98,9.98,9.94,9.96,466712.0,9.98,9.98,9.94,9.96,466712.0
2025-04-02 10:40:00,9.97,9.97,9.95,9.96,253631.0,9.97,9.97,9.95,9.96,253631.0
2025-04-02 10:50:00,9.96,9.98,9.95,9.96,532372.0,9.96,9.98,9.95,9.96,532372.0
2025-04-02 11:00:00,9.96,9.98,9.95,9.97,648512.0,9.96,9.98,9.95,9.97,648512.0
2025-04-02 11:10:00,9.96,9.97,9.95,9.96,323227.0,9.96,9.97,9.95,9.96,323227.0
2025-04-02 11:20:00,9.96,10.0,9.96,9.99,737064.0,9.96,10.0,9.96,9.99,737064.0
2025-04-02 11:30:00,9.99,9.99,9.97,9.97,461896.0,9.99,9.99,9.97,9.97,461896.0
2025-04-02 11:40:00,9.98,9.98,9.96,9.97,277525.0,9.98,9.98,9.96,9.97,277525.0
2025-04-02 11:50:00,9.97,9.98,9.95,9.96,368895.0,9.97,9.98,9.95,9.96,368895.0
2025-04-02 12:00:00,9.96,9.98,9.96,9.97,351711.0,9.96,9.98,9.96,9.97,351711.0
2025-04-02 12:10:00,9.98,10.01,9.97,10.0,520065.0,9.98,10.01,9.97,10.0,520065.0
2025-04-02 12:20:00,10.0,10.0,9.98,9.99,187477.0,10.0,10.0,9.98,9.99,187477.0
2025-04-02 12:30:00,9.99,9.99,9.96,9.96,111995.0,9.99,9.99,9.96,9.96,111995.0
2025-04-02 12:40:00,9.96,9.98,9.95,9.97,343162.0,9.96,9.98,9.95,9.97,343162.0
2025-04-02 12:50:00,9.97,10.0,9.97,10.0,854643.0,9.97,10.0,9.97,10.0,854643.0
2025-04-02 13:00:00,10.0,10.02,9.99,10.0,826561.0,10.0,10.02,9.99,10.0,826561.0
2025-04-02 13:10:00,10.0,10.0,9.97,9.98,430671.0,10.0,10.0,9.97,9.98,430671.0
2025-04-02 13:20:00,9.98,9.99,9.97,9.97,555938.0,9.98,9.99,9.97,9.97,555938.0
2025-04-02 13:30:00,9.98,10.0,9.97,10.0,761759.0,9.98,10.0,9.97,10.0,761759.0
2025-04-02 13:40:00,9.99,10.0,9.97,9.97,507945.0,9.99,10.0,9.97,9.97,507945.0
2025-04-02 13:50:00,9.97,9.99,9.97,9.98,266769.0,9.97,9.99,9.97,9.98,266769.0
2025-04-02 14:00:00,9.98,9.99,9.97,9.98,301687.0,9.98,9.99,9.97,9.98,301687.0
2025-04-02 14:10:00,9.97,9.99,9.97,9.97,571197.0,9.97,9.99,9.97,9.97,571197.0
2025-04-02 14:20:00,9.97,9.98,9.96,9.96,235322.0,9.97,9.98,9.96,9.96,235322.0
2025-04-02 14:30:00,9.96,10.0,9.96,9.99,592621.0,9.96,10.0,9.96,9.99,592621.0
2025-04-02 14:40:00,10.0,10.0,9.98,10.0,320279.0,10.0,10.0,9.98,10.0,320279.0
2025-04-02 14:50:00,10.0,10.0,9.97,9.97,420804.0,10.0,10.0,9.97,9.97,420804.0
2025-04-02 15:00:00,9.97,10.0,9.97,10.0,1108316.0,9.97,10.0,9.97,10.0,1108316.0
2025-04-02 15:10:00,9.99,10.0,9.99,10.0,207766.0,9.99,10.0,9.99,10.0,207766.0
2025-04-02 15:20:00,10.0,10.01,9.99,10.0,212365.0,10.0,10.01,9.99,10.0,212365.0
2025-04-02 15:30:00,10.0,10.02,10.0,10.02,792729.0,10.0,10.02,10.0,10.02,792729.0
2025-04-02 15:40:00,10.02,10.06,10.01,10.05,1243148.0,10.02,10.06,10.01,10.05,1243148.0
2025-04-02 15:50:00,10.05,10.1,10.05,10.09,2783363.0,10.05,10.1,10.05,10.09,2783363.0
2025-04-03 09:30:00,9.96,9.98,9.91,9.96,2907175.0,9.96,9.98,9.91,9.96,2907175.0
2025-04-03 09:40:00,9.96,10.0,9.95,10.0,1282609.0,9.96,10.0,9.95,10.0,1282609.0
2025-04-03 09:50:00,10.0,10.01,9.94,9.94,981092.0,10.0,10.01,9.94,9.94,981092.0
2025-04-03 10:00:00,9.94,10.02,9.93,10.02,1038648.0,9.94,10.02,9.93,10.02,1038648.0
2025-04-03 10:10:00,10.02,10.03,9.99,10.02,807615.0,10.02,10.03,9.99,10.02,807615.0
2025-04-03 10:20:00,10.02,10.06,9.99,10.04,3447107.0,10.02,10.06,9.99,10.04,3447107.0
2025-04-03 10:30:00,10.04,10.1,10.03,10.08,1487190.0,10.04,10.1,10.03,10.08,1487190.0
2025-04-03 10:40:00,10.08,10.12,10.06,10.07,1165985.0,10.08,10.12,10.06,10.07,1165985.0
2025-04-03 10:50:00,10.07,10.07,10.01,10.01,1637582.0,10.07,10.07,10.01,10.01,1637582.0
2025-04-03 11:00:00,10.01,10.02,9.92,9.94,2755460.0,10.01,10.02,9.92,9.94,2755460.0
2025-04-03 11:10:00,9.94,9.96,9.9,9.94,2735952.0,9.94,9.96,9.9,9.94,2735952.0
2025-04-03 11:20:00,9.94,9.96,9.92,9.95,1568063.0,9.94,9.96,9.92,9.95,1568063.0
2025-04-03 11:30:00,9.94,9.96,9.93,9.94,1107412.0,9.94,9.96,9.93,9.94,1107412.0
2025-04-03 11:40:00,9.94,9.96,9.93,9.95,723006.0,9.94,9.96,9.93,9.95,723006.0
2025-04-03 11:50:00,9.95,9.95,9.92,9.95,984389.0,9.95,9.95,9.92,9.95,984389.0
2025-04-03 12:00:00,9.94,9.96,9.91,9.92,1068476.0,9.94,9.96,9.91,9.92,1068476.0
2025-04-03 12:10:00,9.92,9.95,9.91,9.95,686500.0,9.92,9.95,9.91,9.95,686500.0
2025-04-03 12:20:00,9.95,9.96,9.93,9.95,615116.0,9.95,9.96,9.93,9.95,615116.0
2025-04-03 12:30:00,9.95,9.96,9.93,9.94,492327.0,9.95,9.96,9.93,9.94,492327.0
2025-04-03 12:40:00,9.95,9.96,9.93,9.96,702095.0,9.95,9.96,9.93,9.96,702095.0
2025-04-03 12:50:00,9.96,9.96,9.92,9.93,831776.0,9.96,9.96,9.92,9.93,831776.0
2025-04-03 13:00:00,9.93,9.93,9.88,9.88,757058.0,9.93,9.93,9.88,9.88,757058.0
2025-04-03 13:10:00,9.88,9.9,9.87,9.88,1230347.0,9.88,9.9,9.87,9.88,1230347.0
2025-04-03 13:20:00,9.88,9.89,9.85,9.86,687588.0,9.88,9.89,9.85,9.86,687588.0
2025-04-03 13:30:00,9.86,9.89,9.85,9.88,636498.0,9.86,9.89,9.85,9.88,636498.0
2025-04-03 13:40:00,9.88,9.88,9.86,9.86,264586.0,9.88,9.88,9.86,9.86,264586.0
2025-04-03 13:50:00,9.87,9.88,9.85,9.87,658203.0,9.87,9.88,9.85,9.87,658203.0
2025-04-03 14:00:00,9.87,9.87,9.84,9.85,1183451.0,9.87,9.87,9.84,9.85,1183451.0
2025-04-03 14:10:00,9.86,9.86,9.83,9.84,355793.0,9.86,9.86,9.83,9.84,355793.0
2025-04-03 14:20:00,9.84,9.84,9.8,9.81,1502886.0,9.84,9.84,9.8,9.81,1502886.0
2025-04-03 14:30:00,9.81,9.82,9.77,9.81,960516.0,9.81,9.82,9.77,9.81,960516.0
2025-04-03 14:40:00,9.82,9.82,9.8,9.82,871252.0,9.82,9.82,9.8,9.82,871252.0
2025-04-03 14:50:00,9.81,9.82,9.8,9.81,443792.0,9.81,9.82,9.8,9.81,443792.0
2025-04-03 15:00:00,9.81,9.82,9.8,9.82,495677.0,9.81,9.82,9.8,9.82,495677.0
2025-04-03 15:10:00,9.81,9.82,9.79,9.79,587334.0,9.81,9.82,9.79,9.79,587334.0
2025-04-03 15:20:00,9.79,9.8,9.78,9.79,639321.0,9.79,9.8,9.78,9.79,639321.0
2025-04-03 15:30:00,9.79,9.8,9.76,9.79,1216785.0,9.79,9.8,9.76,9.79,1216785.0
2025-04-03 15:40:00,9.79,9.8,9.74,9.76,2107878.0,9.79,9.8,9.74,9.76,2107878.0
2025-04-03 15:50:00,9.75,9.76,9.71,9.73,4838370.0,9.75,9.76,9.71,9.73,4838370.0
2025-04-04 09:30:00,9.29,9.3,9.16,9.19,3730286.0,9.29,9.3,9.16,9.19,3730286.0
2025-04-04 09:40:00,9.2,9.2,9.13,9.13,3739198.0,9.2,9.2,9.13,9.13,3739198.0
2025-04-04 09:50:00,9.13,9.2,9.12,9.2,2593375.0,9.13,9.2,9.12,9.2,2593375.0
2025-04-04 10:00:00,9.2,9.2,9.11,9.12,3080952.0,9.2,9.2,9.11,9.12,3080952.0
2025-04-04 10:10:00,9.12,9.12,9.07,9.1,2706668.0,9.12,9.12,9.07,9.1,2706668.0
2025-04-04 10:20:00,9.09,9.1,9.05,9.05,1470554.0,9.09,9.1,9.05,9.05,1470554.0
2025-04-04 10:30:00,9.06,9.09,8.99,9.0,1442459.0,9.06,9.09,8.99,9.0,1442459.0
2025-04-04 10:40:00,9.0,9.01,8.89,8.89,2687932.0,9.0,9.01,8.89,8.89,2687932.0
2025-04-04 10:50:00,8.89,9.0,8.87,8.98,2054181.0,8.89,9.0,8.87,8.98,2054181.0
2025-04-04 11:00:00,8.97,9.09,8.96,9.05,2535849.0,8.97,9.09,8.96,9.05,2535849.0
2025-04-04 11:10:00,9.06,9.13,9.05,9.1,1310078.0,9.06,9.13,9.05,9.1,1310078.0
2025-04-04 11:20:00,9.1,9.12,9.04,9.07,1177848.0,9.1,9.12,9.04,9.07,1177848.0
2025-04-04 11:30:00,9.07,9.08,9.02,9.05,805462.0,9.07,9.08,9.02,9.05,805462.0
2025-04-04 11:40:00,9.04,9.1,9.03,9.08,1337628.0,9.04,9.1,9.03,9.08,1337628.0
2025-04-04 11:50:00,9.09,9.09,9.03,9.04,1038998.0,9.09,9.09,9.03,9.04,1038998.0
2025-04-04 12:00:00,9.04,9.07,9.03,9.04,931567.0,9.04,9.07,9.03,9.04,931567.0
2025-04-04 12:10:00,9.04,9.08,9.0,9.01,1354779.0,9.04,9.08,9.0,9.01,1354779.0
2025-04-04 12:20:00,9.0,9.02,8.98,9.02,953990.0,9.0,9.02,8.98,9.02,953990.0
2025-04-04 12:30:00,9.02,9.04,9.0,9.04,719452.0,9.02,9.04,9.0,9.04,719452.0
2025-04-04 12:40:00,9.04,9.05,9.01,9.02,1142306.0,9.04,9.05,9.01,9.02,1142306.0
2025-04-04 12:50:00,9.02,9.03,9.0,9.0,508190.0,9.02,9.03,9.0,9.0,508190.0
2025-04-04 13:00:00,9.01,9.03,8.97,8.97,665953.0,9.01,9.03,8.97,8.97,665953.0
2025-04-04 13:10:00,8.97,8.98,8.94,8.95,1120412.0,8.97,8.98,8.94,8.95,1120412.0
2025-04-04 13:20:00,8.95,8.98,8.93,8.98,444328.0,8.95,8.98,8.93,8.98,444328.0
2025-04-04 13:30:00,8.97,9.01,8.94,8.99,1168934.0,8.97,9.01,8.94,8.99,1168934.0
2025-04-04 13:40:00,8.99,9.04,8.98,9.04,602821.0,8.99,9.04,8.98,9.04,602821.0
2025-04-04 13:50:00,9.04,9.06,9.01,9.05,1227825.0,9.04,9.06,9.01,9.05,1227825.0
2025-04-04 14:00:00,9.06,9.07,9.03,9.05,1085290.0,9.06,9.07,9.03,9.05,1085290.0
2025-04-04 14:10:00,9.04,9.04,9.0,9.01,698362.0,9.04,9.04,9.0,9.01,698362.0
2025-04-04 14:20:00,9.01,9.02,8.97,9.0,854468.0,9.01,9.02,8.97,9.0,854468.0
2025-04-04 14:30:00,9.0,9.0,8.97,8.97,433021.0,9.0,9.0,8.97,8.97,433021.0
2025-04-04 14:40:00,8.98,8.98,8.94,8.96,629276.0,8.98,8.98,8.94,8.96,629276.0
2025-04-04 14:50:00,8.96,8.98,8.95,8.96,787125.0,8.96,8.98,8.95,8.96,787125.0
2025-04-04 15:00:00,8.97,8.99,8.95,8.98,730888.0,8.97,8.99,8.95,8.98,730888.0
2025-04-04 15:10:00,8.99,9.0,8.97,8.99,702999.0,8.99,9.0,8.97,8.99,702999.0
2025-04-04 15:20:00,8.99,9.01,8.98,8.99,901915.0,8.99,9.01,8.98,8.99,901915.0
2025-04-04 15:30:00,8.98,9.06,8.98,9.04,1659008.0,8.98,9.06,8.98,9.04,1659008.0
2025-04-04 15:40:00,9.03,9.06,9.01,9.02,1328835.0,9.03,9.06,9.01,9.02,1328835.0
2025-04-04 15:50:00,9.02,9.13,9.01,9.09,9083058.0,9.02,9.13,9.01,9.09,9083058.0
2025-04-07 09:30:00,8.79,8.81,8.72,8.78,3302992.0,8.79,8.81,8.72,8.78,3302992.0
2025-04-07 09:40:00,8.78,8.81,8.67,8.79,2931323.0,8.78,8.81,8.67,8.79,2931323.0
2025-04-07 09:50:00,8.79,8.92,8.78,8.9,2241669.0,8.79,8.92,8.78,8.9,2241669.0
2025-04-07 10:00:00,8.9,8.93,8.87,8.88,3303000.0,8.9,8.93,8.87,8.88,3303000.0
2025-04-07 10:10:00,8.88,9.2,8.88,9.09,3873573.0,8.88,9.2,8.88,9.09,3873573.0
2025-04-07 10:20:00,9.09,9.1,8.87,8.88,2117760.0,9.09,9.1,8.87,8.88,2117760.0
2025-04-07 10:30:00,8.88,8.96,8.82,8.83,1626890.0,8.88,8.96,8.82,8.83,1626890.0
2025-04-07 10:40:00,8.83,8.92,8.82,8.91,3060871.0,8.83,8.92,8.82,8.91,3060871.0
2025-04-07 10:50:00,8.91,9.0,8.9,8.96,2674977.0,8.91,9.0,8.9,8.96,2674977.0
2025-04-07 11:00:00,8.96,9.02,8.93,8.94,2190622.0,8.96,9.02,8.93,8.94,2190622.0
2025-04-07 11:10:00,8.94,8.96,8.81,8.84,2854755.0,8.94,8.96,8.81,8.84,2854755.0
2025-04-07 11:20:00,8.85,8.87,8.74,8.76,2094518.0,8.85,8.87,8.74,8.76,2094518.0
2025-04-07 11:30:00,8.76,8.82,8.75,8.79,2090584.0,8.76,8.82,8.75,8.79,2090584.0
2025-04-07 11:40:00,8.79,8.86,8.79,8.82,1590771.0,8.79,8.86,8.79,8.82,1590771.0
2025-04-07 11:50:00,8.82,8.84,8.76,8.76,900064.0,8.82,8.84,8.76,8.76,900064.0
2025-04-07 12:00:00,8.76,8.76,8.68,8.71,1292649.0,8.76,8.76,8.68,8.71,1292649.0
2025-04-07 12:10:00,8.7,8.71,8.66,8.68,1034460.0,8.7,8.71,8.66,8.68,1034460.0
2025-04-07 12:20:00,8.68,8.71,8.64,8.69,1762863.0,8.68,8.71,8.64,8.69,1762863.0
2025-04-07 12:30:00,8.68,8.73,8.68,8.71,1028651.0,8.68,8.73,8.68,8.71,1028651.0
2025-04-07 12:40:00,8.71,8.71,8.65,8.66,2052736.0,8.71,8.71,8.65,8.66,2052736.0
2025-04-07 12:50:00,8.67,8.69,8.65,8.68,1389531.0,8.67,8.69,8.65,8.68,1389531.0
2025-04-07 13:00:00,8.67,8.81,8.67,8.73,3107638.0,8.67,8.81,8.67,8.73,3107638.0
2025-04-07 13:10:00,8.72,8.8,8.71,8.79,1440020.0,8.72,8.8,8.71,8.79,1440020.0
2025-04-07 13:20:00,8.79,8.82,8.77,8.82,625376.0,8.79,8.82,8.77,8.82,625376.0
2025-04-07 13:30:00,8.82,8.85,8.78,8.84,844869.0,8.82,8.85,8.78,8.84,844869.0
2025-04-07 13:40:00,8.84,8.88,8.81,8.86,1913581.0,8.84,8.88,8.81,8.86,1913581.0
2025-04-07 13:50:00,8.86,8.89,8.84,8.87,1106417.0,8.86,8.89,8.84,8.87,1106417.0
2025-04-07 14:00:00,8.88,8.89,8.84,8.85,1016159.0,8.88,8.89,8.84,8.85,1016159.0
2025-04-07 14:10:00,8.85,8.87,8.82,8.86,1009017.0,8.85,8.87,8.82,8.86,1009017.0
2025-04-07 14:20:00,8.86,8.88,8.79,8.8,944861.0,8.86,8.88,8.79,8.8,944861.0
2025-04-07 14:30:00,8.8,8.84,8.79,8.84,853536.0,8.8,8.84,8.79,8.84,853536.0
2025-04-07 14:40:00,8.84,8.85,8.79,8.81,1111384.0,8.84,8.85,8.79,8.81,1111384.0
2025-04-07 14:50:00,8.8,8.81,8.74,8.76,964275.0,8.8,8.81,8.74,8.76,964275.0
2025-04-07 15:00:00,8.76,8.79,8.75,8.75,1503530.0,8.76,8.79,8.75,8.75,1503530.0
2025-04-07 15:10:00,8.75,8.81,8.75,8.8,1250624.0,8.75,8.81,8.75,8.8,1250624.0
2025-04-07 15:20:00,8.79,8.81,8.78,8.78,1009716.0,8.79,8.81,8.78,8.78,1009716.0
2025-04-07 15:30:00,8.78,8.86,8.78,8.84,1444195.0,8.78,8.86,8.78,8.84,1444195.0
2025-04-07 15:40:00,8.84,8.84,8.76,8.78,2088491.0,8.84,8.84,8.76,8.78,2088491.0
2025-04-07 15:50:00,8.77,8.83,8.76,8.8,4846243.0,8.77,8.83,8.76,8.8,4846243.0
2025-04-08 09:30:00,9.0,9.01,8.86,8.88,1886220.0,9.0,9.01,8.86,8.88,1886220.0
2025-04-08 09:40:00,8.89,8.89,8.8,8.81,2276745.0,8.89,8.89,8.8,8.81,2276745.0
2025-04-08 09:50:00,8.8,8.84,8.8,8.82,1522208.0,8.8,8.84,8.8,8.82,1522208.0
2025-04-08 10:00:00,8.82,8.85,8.8,8.81,1484111.0,8.82,8.85,8.8,8.81,1484111.0
2025-04-08 10:10:00,8.82,8.83,8.77,8.79,1496149.0,8.82,8.83,8.77,8.79,1496149.0
2025-04-08 10:20:00,8.79,8.8,8.75,8.78,870658.0,8.79,8.8,8.75,8.78,870658.0
2025-04-08 10:30:00,8.78,8.78,8.72,8.74,1606024.0,8.78,8.78,8.72,8.74,1606024.0
2025-04-08 10:40:00,8.74,8.75,8.63,8.64,2256030.0,8.74,8.75,8.63,8.64,2256030.0
2025-04-08 10:50:00,8.64,8.64,8.56,8.57,1787505.0,8.64,8.64,8.56,8.57,1787505.0
2025-04-08 11:00:00,8.57,8.6,8.51,8.53,1943265.0,8.57,8.6,8.51,8.53,1943265.0
2025-04-08 11:10:00,8.53,8.53,8.47,8.49,2082320.0,8.53,8.53,8.47,8.49,2082320.0
2025-04-08 11:20:00,8.5,8.51,8.45,8.46,2027445.0,8.5,8.51,8.45,8.46,2027445.0
2025-04-08 11:30:00,8.46,8.52,8.45,8.51,1395348.0,8.46,8.52,8.45,8.51,1395348.0
2025-04-08 11:40:00,8.51,8.51,8.45,8.46,1634903.0,8.51,8.51,8.45,8.46,1634903.0
2025-04-08 11:50:00,8.46,8.47,8.41,8.45,1280672.0,8.46,8.47,8.41,8.45,1280672.0
2025-04-08 12:00:00,8.45,8.45,8.39,8.42,1491678.0,8.45,8.45,8.39,8.42,1491678.0
2025-04-08 12:10:00,8.42,8.44,8.39,8.39,1775971.0,8.42,8.44,8.39,8.39,1775971.0
2025-04-08 12:20:00,8.39,8.42,8.36,8.42,1712071.0,8.39,8.42,8.36,8.42,1712071.0
2025-04-08 12:30:00,8.41,8.43,8.33,8.34,2061703.0,8.41,8.43,8.33,8.34,2061703.0
2025-04-08 12:40:00,8.34,8.37,8.3,8.36,2471433.0,8.34,8.37,8.3,8.36,2471433.0
2025-04-08 12:50:00,8.36,8.37,8.31,8.31,1534541.0,8.36,8.37,8.31,8.31,1534541.0
2025-04-08 13:00:00,8.32,8.34,8.23,8.26,2588774.0,8.32,8.34,8.23,8.26,2588774.0
2025-04-08 13:10:00,8.26,8.28,8.22,8.28,1975592.0,8.26,8.28,8.22,8.28,1975592.0
2025-04-08 13:20:00,8.28,8.3,8.23,8.24,1158765.0,8.28,8.3,8.23,8.24,1158765.0
2025-04-08 13:30:00,8.24,8.33,8.23,8.31,1468889.0,8.24,8.33,8.23,8.31,1468889.0
2025-04-08 13:40:00,8.3,8.38,8.3,8.35,860822.0,8.3,8.38,8.3,8.35,860822.0
2025-04-08 13:50:00,8.34,8.38,8.32,8.37,871470.0,8.34,8.38,8.32,8.37,871470.0
2025-04-08 14:00:00,8.37,8.38,8.34,8.37,771361.0,8.37,8.38,8.34,8.37,771361.0
2025-04-08 14:10:00,8.37,8.41,8.35,8.41,1170429.0,8.37,8.41,8.35,8.41,1170429.0
2025-04-08 14:20:00,8.41,8.41,8.34,8.35,667799.0,8.41,8.41,8.34,8.35,667799.0
2025-04-08 14:30:00,8.35,8.45,8.34,8.38,1473415.0,8.35,8.45,8.34,8.38,1473415.0
2025-04-08 14:40:00,8.38,8.38,8.35,8.37,1028749.0,8.38,8.38,8.35,8.37,1028749.0
2025-04-08 14:50:00,8.37,8.38,8.31,8.32,877083.0,8.37,8.38,8.31,8.32,877083.0
2025-04-08 15:00:00,8.32,8.32,8.26,8.27,914183.0,8.32,8.32,8.26,8.27,914183.0
2025-04-08 15:10:00,8.27,8.28,8.21,8.23,1223013.0,8.27,8.28,8.21,8.23,1223013.0
2025-04-08 15:20:00,8.23,8.28,8.22,8.27,744350.0,8.23,8.28,8.22,8.27,744350.0
2025-04-08 15:30:00,8.27,8.27,8.2,8.21,1120115.0,8.27,8.27,8.2,8.21,1120115.0
2025-04-08 15:40:00,8.21,8.23,8.17,8.18,2357308.0,8.21,8.23,8.17,8.18,2357308.0
2025-04-08 15:50:00,8.18,8.27,8.18,8.27,4241296.0,8.18,8.27,8.18,8.27,4241296.0
2025-04-09 09:30:00,8.15,8.19,8.09,8.17,3839649.0,8.15,8.19,8.09,8.17,3839649.0
2025-04-09 09:40:00,8.17,8.18,8.08,8.13,2202309.0,8.17,8.18,8.08,8.13,2202309.0
2025-04-09 09:50:00,8.13,8.17,8.12,8.14,2244154.0,8.13,8.17,8.12,8.14,2244154.0
2025-04-09 10:00:00,8.14,8.17,8.05,8.07,2545064.0,8.14,8.17,8.05,8.07,2545064.0
2025-04-09 10:10:00,8.07,8.12,8.05,8.11,3041350.0,8.07,8.12,8.05,8.11,3041350.0
2025-04-09 10:20:00,8.11,8.15,8.07,8.14,2748788.0,8.11,8.15,8.07,8.14,2748788.0
2025-04-09 10:30:00,8.13,8.16,8.12,8.15,1519661.0,8.13,8.16,8.12,8.15,1519661.0
2025-04-09 10:40:00,8.14,8.18,8.13,8.15,1912718.0,8.14,8.18,8.13,8.15,1912718.0
2025-04-09 10:50:00,8.14,8.16,8.09,8.1,2891189.0,8.14,8.16,8.09,8.1,2891189.0
2025-04-09 11:00:00,8.1,8.16,8.09,8.13,1718267.0,8.1,8.16,8.09,8.13,1718267.0
2025-04-09 11:10:00,8.13,8.15,8.12,8.14,1464139.0,8.13,8.15,8.12,8.14,1464139.0
2025-04-09 11:20:00,8.14,8.18,8.13,8.16,2425968.0,8.14,8.18,8.13,8.16,2425968.0
2025-04-09 11:30:00,8.16,8.2,8.14,8.15,1197442.0,8.16,8.2,8.14,8.15,1197442.0
2025-04-09 11:40:00,8.15,8.22,8.13,8.21,1522174.0,8.15,8.22,8.13,8.21,1522174.0
2025-04-09 11:50:00,8.21,8.22,8.15,8.16,1284195.0,8.21,8.22,8.15,8.16,1284195.0
2025-04-09 12:00:00,8.17,8.22,8.15,8.21,801491.0,8.17,8.22,8.15,8.21,801491.0
2025-04-09 12:10:00,8.22,8.28,8.21,8.28,1026431.0,8.22,8.28,8.21,8.28,1026431.0
2025-04-09 12:20:00,8.28,8.29,8.25,8.27,817832.0,8.28,8.29,8.25,8.27,817832.0
2025-04-09 12:30:00,8.27,8.31,8.25,8.3,833651.0,8.27,8.31,8.25,8.3,833651.0
2025-04-09 12:40:00,8.29,8.31,8.26,8.31,884117.0,8.29,8.31,8.26,8.31,884117.0
2025-04-09 12:50:00,8.31,8.35,8.3,8.32,1121146.0,8.31,8.35,8.3,8.32,1121146.0
2025-04-09 13:00:00,8.32,8.41,8.29,8.29,1676331.0,8.32,8.41,8.29,8.29,1676331.0
2025-04-09 13:10:00,8.29,8.42,8.25,8.4,2124537.0,8.29,8.42,8.25,8.4,2124537.0
2025-04-09 13:20:00,8.4,8.81,8.37,8.68,4740310.0,8.4,8.81,8.37,8.68,4740310.0
2025-04-09 13:30:00,8.68,8.8,8.66,8.68,1937056.0,8.68,8.8,8.66,8.68,1937056.0
2025-04-09 13:40:00,8.68,8.81,8.65,8.77,1704284.0,8.68,8.81,8.65,8.77,1704284.0
2025-04-09 13:50:00,8.77,8.82,8.75,8.8,3984957.0,8.77,8.82,8.75,8.8,3984957.0
2025-04-09 14:00:00,8.79,8.84,8.74,8.77,2144733.0,8.79,8.84,8.74,8.77,2144733.0
2025-04-09 14:10:00,8.77,8.88,8.75,8.84,2990896.0,8.77,8.88,8.75,8.84,2990896.0
2025-04-09 14:20:00,8.84,8.9,8.8,8.88,1766824.0,8.84,8.9,8.8,8.88,1766824.0
2025-04-09 14:30:00,8.88,8.9,8.82,8.84,1619615.0,8.88,8.9,8.82,8.84,1619615.0
2025-04-09 14:40:00,8.84,8.85,8.73,8.78,2356317.0,8.84,8.85,8.73,8.78,2356317.0
2025-04-09 14:50:00,8.78,8.83,8.73,8.73,1579345.0,8.78,8.83,8.73,8.73,1579345.0
2025-04-09 15:00:00,8.74,8.81,8.7,8.81,1761524.0,8.74,8.81,8.7,8.81,1761524.0
2025-04-09 15:10:00,8.81,8.89,8.81,8.88,1731749.0,8.81,8.89,8.81,8.88,1731749.0
2025-04-09 15:20:00,8.88,8.91,8.86,8.88,1714178.0,8.88,8.91,8.86,8.88,1714178.0
2025-04-09 15:30:00,8.88,8.92,8.86,8.88,1772676.0,8.88,8.92,8.86,8.88,1772676.0
2025-04-09 15:40:00,8.87,8.89,8.85,8.88,1746885.0,8.87,8.89,8.85,8.88,1746885.0
2025-04-09 15:50:00,8.89,8.91,8.83,8.86,6016131.0,8.89,8.91,8.83,8.86,6016131.0
2025-04-10 09:30:00,8.88,8.93,8.81,8.88,2523275.0,8.88,8.93,8.81,8.88,2523275.0
2025-04-10 09:40:00,8.87,8.91,8.83,8.87,1025443.0,8.87,8.91,8.83,8.87,1025443.0
2025-04-10 09:50:00,8.86,8.87,8.76,8.77,1993673.0,8.86,8.87,8.76,8.77,1993673.0
2025-04-10 10:00:00,8.77,8.82,8.74,8.76,2836625.0,8.77,8.82,8.74,8.76,2836625.0
2025-04-10 10:10:00,8.76,8.77,8.71,8.76,1733683.0,8.76,8.77,8.71,8.76,1733683.0
2025-04-10 10:20:00,8.76,8.79,8.73,8.76,1243607.0,8.76,8.79,8.73,8.76,1243607.0
2025-04-10 10:30:00,8.77,8.87,8.76,8.85,1200939.0,8.77,8.87,8.76,8.85,1200939.0
2025-04-10 10:40:00,8.85,8.86,8.81,8.84,2054338.0,8.85,8.86,8.81,8.84,2054338.0
2025-04-10 10:50:00,8.83,8.83,8.78,8.79,1637994.0,8.83,8.83,8.78,8.79,1637994.0
2025-04-10 11:00:00,8.79,8.81,8.78,8.8,1545762.0,8.79,8.81,8.78,8.8,1545762.0
2025-04-10 11:10:00,8.8,8.83,8.79,8.83,1593614.0,8.8,8.83,8.79,8.83,1593614.0
2025-04-10 11:20:00,8.83,8.84,8.78,8.79,1331858.0,8.83,8.84,8.78,8.79,1331858.0
2025-04-10 11:30:00,8.79,8.8,8.75,8.79,1313941.0,8.79,8.8,8.75,8.79,1313941.0
2025-04-10 11:40:00,8.79,8.79,8.75,8.76,1331672.0,8.79,8.79,8.75,8.76,1331672.0
2025-04-10 11:50:00,8.76,8.79,8.73,8.75,1188192.0,8.76,8.79,8.73,8.75,1188192.0
2025-04-10 12:00:00,8.75,8.77,8.71,8.76,2181697.0,8.75,8.77,8.71,8.76,2181697.0
2025-04-10 12:10:00,8.75,8.78,8.73,8.75,1333504.0,8.75,8.78,8.73,8.75,1333504.0
2025-04-10 12:20:00,8.75,8.75,8.66,8.71,2459586.0,8.75,8.75,8.66,8.71,2459586.0
2025-04-10 12:30:00,8.71,8.79,8.7,8.77,2313885.0,8.71,8.79,8.7,8.77,2313885.0
2025-04-10 12:40:00,8.77,8.89,8.75,8.88,2435909.0,8.77,8.89,8.75,8.88,2435909.0
2025-04-10 12:50:00,8.87,8.9,8.84,8.86,1841648.0,8.87,8.9,8.84,8.86,1841648.0
2025-04-10 13:00:00,8.87,8.93,8.82,8.83,2318654.0,8.87,8.93,8.82,8.83,2318654.0
2025-04-10 13:10:00,8.82,8.82,8.78,8.8,752274.0,8.82,8.82,8.78,8.8,752274.0
2025-04-10 13:20:00,8.81,8.86,8.77,8.86,1130159.0,8.81,8.86,8.77,8.86,1130159.0
2025-04-10 13:30:00,8.85,8.93,8.84,8.91,1011062.0,8.85,8.93,8.84,8.91,1011062.0
2025-04-10 13:40:00,8.9,9.02,8.9,8.97,2456608.0,8.9,9.02,8.9,8.97,2456608.0
2025-04-10 13:50:00,8.96,9.03,8.95,9.01,2133667.0,8.96,9.03,8.95,9.01,2133667.0
2025-04-10 14:00:00,9.01,9.04,8.98,8.99,1710448.0,9.01,9.04,8.98,8.99,1710448.0
2025-04-10 14:10:00,8.99,8.99,8.93,8.96,1458593.0,8.99,8.99,8.93,8.96,1458593.0
2025-04-10 14:20:00,8.96,9.03,8.95,9.0,1296672.0,8.96,9.03,8.95,9.0,1296672.0
2025-04-10 14:30:00,9.0,9.03,8.97,8.99,820440.0,9.0,9.03,8.97,8.99,820440.0
2025-04-10 14:40:00,8.99,9.02,8.97,9.0,701808.0,8.99,9.02,8.97,9.0,701808.0
2025-04-10 14:50:00,9.0,9.02,8.97,8.99,909099.0,9.0,9.02,8.97,8.99,909099.0
2025-04-10 15:00:00,8.98,9.03,8.96,8.97,1057124.0,8.98,9.03,8.96,8.97,1057124.0
2025-04-10 15:10:00,8.97,8.99,8.96,8.98,883909.0,8.97,8.99,8.96,8.98,883909.0
2025-04-10 15:20:00,8.97,8.99,8.92,8.95,2121976.0,8.97,8.99,8.92,8.95,2121976.0
2025-04-10 15:30:00,8.94,8.98,8.92,8.93,1283348.0,8.94,8.98,8.92,8.93,1283348.0
2025-04-10 15:40:00,8.93,8.94,8.86,8.88,1824648.0,8.93,8.94,8.86,8.88,1824648.0
2025-04-10 15:50:00,8.88,8.92,8.88,8.91,4358991.0,8.88,8.92,8.88,8.91,4358991.0
2025-04-11 09:30:00,8.96,9.02,8.94,9.01,1217250.0,8.96,9.02,8.94,9.01,1217250.0
2025-04-11 09:40:00,9.01,9.09,8.99,9.06,908170.0,9.01,9.09,8.99,9.06,908170.0
2025-04-11 09:50:00,9.07,9.1,9.05,9.06,858896.0,9.07,9.1,9.05,9.06,858896.0
2025-04-11 10:00:00,9.05,9.16,9.03,9.13,1907578.0,9.05,9.16,9.03,9.13,1907578.0
2025-04-11 10:10:00,9.13,9.16,9.1,9.12,2543174.0,9.13,9.16,9.1,9.12,2543174.0
2025-04-11 10:20:00,9.12,9.12,8.99,9.01,2235768.0,9.12,9.12,8.99,9.01,2235768.0
2025-04-11 10:30:00,9.0,9.04,8.99,9.02,1472735.0,9.0,9.04,8.99,9.02,1472735.0
2025-04-11 10:40:00,9.01,9.07,9.0,9.06,1078819.0,9.01,9.07,9.0,9.06,1078819.0
2025-04-11 10:50:00,9.06,9.07,9.02,9.04,578880.0,9.06,9.07,9.02,9.04,578880.0
2025-04-11 11:00:00,9.04,9.11,9.01,9.04,1297702.0,9.04,9.11,9.01,9.04,1297702.0
2025-04-11 11:10:00,9.04,9.06,9.01,9.06,807604.0,9.04,9.06,9.01,9.06,807604.0
2025-04-11 11:20:00,9.06,9.08,9.03,9.04,743428.0,9.06,9.08,9.03,9.04,743428.0
2025-04-11 11:30:00,9.04,9.08,9.03,9.08,753492.0,9.04,9.08,9.03,9.08,753492.0
2025-04-11 11:40:00,9.08,9.09,9.06,9.08,933281.0,9.08,9.09,9.06,9.08,933281.0
2025-04-11 11:50:00,9.07,9.11,9.07,9.11,553946.0,9.07,9.11,9.07,9.11,553946.0
2025-04-11 12:00:00,9.1,9.15,9.1,9.13,464699.0,9.1,9.15,9.1,9.13,464699.0
2025-04-11 12:10:00,9.13,9.17,9.12,9.15,469694.0,9.13,9.17,9.12,9.15,469694.0
2025-04-11 12:20:00,9.15,9.17,9.13,9.15,842459.0,9.15,9.17,9.13,9.15,842459.0
2025-04-11 12:30:00,9.14,9.2,9.14,9.19,878243.0,9.14,9.2,9.14,9.19,878243.0
2025-04-11 12:40:00,9.18,9.2,9.16,9.17,695865.0,9.18,9.2,9.16,9.17,695865.0
2025-04-11 12:50:00,9.16,9.19,9.14,9.18,721518.0,9.16,9.19,9.14,9.18,721518.0
2025-04-11 13:00:00,9.18,9.2,9.15,9.18,674563.0,9.18,9.2,9.15,9.18,674563.0
2025-04-11 13:10:00,9.18,9.19,9.14,9.14,556391.0,9.18,9.19,9.14,9.14,556391.0
2025-04-11 13:20:00,9.14,9.17,9.14,9.16,513073.0,9.14,9.17,9.14,9.16,513073.0
2025-04-11 13:30:00,9.16,9.22,9.14,9.21,568437.0,9.16,9.22,9.14,9.21,568437.0
2025-04-11 13:40:00,9.21,9.25,9.2,9.25,1163648.0,9.21,9.25,9.2,9.25,1163648.0
2025-04-11 13:50:00,9.24,9.28,9.22,9.22,538046.0,9.24,9.28,9.22,9.22,538046.0
2025-04-11 14:00:00,9.23,9.24,9.2,9.22,1101267.0,9.23,9.24,9.2,9.22,1101267.0
2025-04-11 14:10:00,9.22,9.24,9.19,9.2,467759.0,9.22,9.24,9.19,9.2,467759.0
2025-04-11 14:20:00,9.21,9.23,9.19,9.21,468942.0,9.21,9.23,9.19,9.21,468942.0
2025-04-11 14:30:00,9.21,9.23,9.2,9.21,363098.0,9.21,9.23,9.2,9.21,363098.0
2025-04-11 14:40:00,9.22,9.22,9.19,9.21,400484.0,9.22,9.22,9.19,9.21,400484.0
2025-04-11 14:50:00,9.21,9.22,9.18,9.21,459228.0,9.21,9.22,9.18,9.21,459228.0
2025-04-11 15:00:00,9.21,9.25,9.2,9.24,503526.0,9.21,9.25,9.2,9.24,503526.0
2025-04-11 15:10:00,9.24,9.26,9.23,9.26,789315.0,9.24,9.26,9.23,9.26,789315.0
2025-04-11 15:20:00,9.26,9.26,9.21,9.22,502778.0,9.26,9.26,9.21,9.22,502778.0
2025-04-11 15:30:00,9.22,9.23,9.2,9.21,898651.0,9.22,9.23,9.2,9.21,898651.0
2025-04-11 15:40:00,9.21,9.23,9.2,9.21,1386354.0,9.21,9.23,9.2,9.21,1386354.0
2025-04-11 15:50:00,9.21,9.23,9.19,9.22,2289262.0,9.21,9.23,9.19,9.22,2289262.0
2025-04-14 09:30:00,9.36,9.39,9.31,9.38,2434959.0,9.36,9.39,9.31,9.38,2434959.0
2025-04-14 09:40:00,9.38,9.39,9.35,9.39,1851291.0,9.38,9.39,9.35,9.39,1851291.0
2025-04-14 09:50:00,9.38,9.39,9.36,9.37,789588.0,9.38,9.39,9.36,9.37,789588.0
2025-04-14 10:00:00,9.37,9.4,9.37,9.38,812287.0,9.37,9.4,9.37,9.38,812287.0
2025-04-14 10:10:00,9.38,9.43,9.36,9.42,1865696.0,9.38,9.43,9.36,9.42,1865696.0
2025-04-14 10:20:00,9.43,9.44,9.4,9.41,507352.0,9.43,9.44,9.4,9.41,507352.0
2025-04-14 10:30:00,9.4,9.41,9.38,9.38,955504.0,9.4,9.41,9.38,9.38,955504.0
2025-04-14 10:40:00,9.38,9.41,9.37,9.39,911449.0,9.38,9.41,9.37,9.39,911449.0
2025-04-14 10:50:00,9.39,9.4,9.35,9.36,763845.0,9.39,9.4,9.35,9.36,763845.0
2025-04-14 11:00:00,9.37,9.38,9.35,9.36,688483.0,9.37,9.38,9.35,9.36,688483.0
2025-04-14 11:10:00,9.36,9.37,9.35,9.37,426072.0,9.36,9.37,9.35,9.37,426072.0
2025-04-14 11:20:00,9.37,9.37,9.32,9.33,775675.0,9.37,9.37,9.32,9.33,775675.0
2025-04-14 11:30:00,9.33,9.34,9.31,9.31,1729953.0,9.33,9.34,9.31,9.31,1729953.0
2025-04-14 11:40:00,9.31,9.31,9.24,9.25,716120.0,9.31,9.31,9.24,9.25,716120.0
2025-04-14 11:50:00,9.25,9.27,9.23,9.27,817684.0,9.25,9.27,9.23,9.27,817684.0
2025-04-14 12:00:00,9.27,9.29,9.25,9.27,1103275.0,9.27,9.29,9.25,9.27,1103275.0
2025-04-14 12:10:00,9.27,9.3,9.24,9.29,1225667.0,9.27,9.3,9.24,9.29,1225667.0
2025-04-14 12:20:00,9.3,9.31,9.28,9.3,1162637.0,9.3,9.31,9.28,9.3,1162637.0
2025-04-14 12:30:00,9.29,9.34,9.29,9.33,537091.0,9.29,9.34,9.29,9.33,537091.0
2025-04-14 12:40:00,9.33,9.34,9.32,9.34,380691.0,9.33,9.34,9.32,9.34,380691.0
2025-04-14 12:50:00,9.33,9.34,9.31,9.32,334979.0,9.33,9.34,9.31,9.32,334979.0
2025-04-14 13:00:00,9.32,9.39,9.31,9.34,1253079.0,9.32,9.39,9.31,9.34,1253079.0
2025-04-14 13:10:00,9.33,9.35,9.31,9.33,610531.0,9.33,9.35,9.31,9.33,610531.0
2025-04-14 13:20:00,9.33,9.35,9.31,9.33,435090.0,9.33,9.35,9.31,9.33,435090.0
2025-04-14 13:30:00,9.33,9.34,9.31,9.32,1177506.0,9.33,9.34,9.31,9.32,1177506.0
2025-04-14 13:40:00,9.32,9.34,9.31,9.34,420170.0,9.32,9.34,9.31,9.34,420170.0
2025-04-14 13:50:00,9.34,9.36,9.33,9.33,331139.0,9.34,9.36,9.33,9.33,331139.0
2025-04-14 14:00:00,9.34,9.35,9.33,9.35,303253.0,9.34,9.35,9.33,9.35,303253.0
2025-04-14 14:10:00,9.35,9.36,9.34,9.35,374098.0,9.35,9.36,9.34,9.35,374098.0
2025-04-14 14:20:00,9.35,9.37,9.34,9.37,612148.0,9.35,9.37,9.34,9.37,612148.0
2025-04-14 14:30:00,9.37,9.38,9.36,9.37,603975.0,9.37,9.38,9.36,9.37,603975.0
2025-04-14 14:40:00,9.37,9.37,9.35,9.36,525013.0,9.37,9.37,9.35,9.36,525013.0
2025-04-14 14:50:00,9.36,9.37,9.35,9.36,460988.0,9.36,9.37,9.35,9.36,460988.0
2025-04-14 15:00:00,9.36,9.37,9.35,9.37,214000.0,9.36,9.37,9.35,9.37,214000.0
2025-04-14 15:10:00,9.37,9.38,9.34,9.34,923331.0,9.37,9.38,9.34,9.34,923331.0
2025-04-14 15:20:00,9.35,9.36,9.34,9.35,645831.0,9.35,9.36,9.34,9.35,645831.0
2025-04-14 15:30:00,9.34,9.36,9.33,9.34,677923.0,9.34,9.36,9.33,9.34,677923.0
2025-04-14 15:40:00,9.35,9.36,9.31,9.33,886937.0,9.35,9.36,9.31,9.33,886937.0
2025-04-14 15:50:00,9.33,9.33,9.26,9.27,2451595.0,9.33,9.33,9.26,9.27,2451595.0
2025-04-15 09:30:00,9.31,9.34,9.19,9.21,956424.0,9.31,9.34,9.19,9.21,956424.0
2025-04-15 09:40:00,9.21,9.27,9.2,9.26,643316.0,9.21,9.27,9.2,9.26,643316.0
2025-04-15 09:50:00,9.25,9.26,9.23,9.24,610540.0,9.25,9.26,9.23,9.24,610540.0
2025-04-15 10:00:00,9.24,9.26,9.22,9.22,708705.0,9.24,9.26,9.22,9.22,708705.0
2025-04-15 10:10:00,9.22,9.24,9.19,9.2,1367177.0,9.22,9.24,9.19,9.2,1367177.0
2025-04-15 10:20:00,9.2,9.21,9.17,9.19,618680.0,9.2,9.21,9.17,9.19,618680.0
2025-04-15 10:30:00,9.19,9.2,9.15,9.16,633061.0,9.19,9.2,9.15,9.16,633061.0
2025-04-15 10:40:00,9.16,9.17,9.13,9.16,1271759.0,9.16,9.17,9.13,9.16,1271759.0
2025-04-15 10:50:00,9.16,9.17,9.14,9.16,687165.0,9.16,9.17,9.14,9.16,687165.0
2025-04-15 11:00:00,9.16,9.18,9.15,9.17,441442.0,9.16,9.18,9.15,9.17,441442.0
2025-04-15 11:10:00,9.16,9.17,9.14,9.16,434438.0,9.16,9.17,9.14,9.16,434438.0
2025-04-15 11:20:00,9.16,9.17,9.14,9.17,290698.0,9.16,9.17,9.14,9.17,290698.0
2025-04-15 11:30:00,9.16,9.18,9.13,9.14,505592.0,9.16,9.18,9.13,9.14,505592.0
2025-04-15 11:40:00,9.13,9.16,9.13,9.16,518834.0,9.13,9.16,9.13,9.16,518834.0
2025-04-15 11:50:00,9.15,9.17,9.14,9.17,226777.0,9.15,9.17,9.14,9.17,226777.0
2025-04-15 12:00:00,9.17,9.19,9.15,9.16,578531.0,9.17,9.19,9.15,9.16,578531.0
2025-04-15 12:10:00,9.16,9.18,9.15,9.17,807267.0,9.16,9.18,9.15,9.17,807267.0
2025-04-15 12:20:00,9.17,9.19,9.15,9.17,656566.0,9.17,9.19,9.15,9.17,656566.0
2025-04-15 12:30:00,9.17,9.18,9.15,9.16,525369.0,9.17,9.18,9.15,9.16,525369.0
2025-04-15 12:40:00,9.16,9.17,9.15,9.17,271598.0,9.16,9.17,9.15,9.17,271598.0
2025-04-15 12:50:00,9.17,9.17,9.15,9.16,373853.0,9.17,9.17,9.15,9.16,373853.0
2025-04-15 13:00:00,9.17,9.19,9.16,9.16,402529.0,9.17,9.19,9.16,9.16,402529.0
2025-04-15 13:10:00,9.17,9.17,9.14,9.15,337987.0,9.17,9.17,9.14,9.15,337987.0
2025-04-15 13:20:00,9.14,9.16,9.13,9.13,560918.0,9.14,9.16,9.13,9.13,560918.0
2025-04-15 13:30:00,9.14,9.15,9.13,9.14,217861.0,9.14,9.15,9.13,9.14,217861.0
2025-04-15 13:40:00,9.15,9.16,9.14,9.15,317598.0,9.15,9.16,9.14,9.15,317598.0
2025-04-15 13:50:00,9.16,9.16,9.12,9.13,595198.0,9.16,9.16,9.12,9.13,595198.0
2025-04-15 14:00:00,9.13,9.14,9.12,9.13,309079.0,9.13,9.14,9.12,9.13,309079.0
2025-04-15 14:10:00,9.14,9.14,9.13,9.13,96860.0,9.14,9.14,9.13,9.13,96860.0
2025-04-15 14:20:00,9.13,9.14,9.1,9.11,508776.0,9.13,9.14,9.1,9.11,508776.0
2025-04-15 14:30:00,9.11,9.12,9.1,9.12,230394.0,9.11,9.12,9.1,9.12,230394.0
2025-04-15 14:40:00,9.12,9.14,9.11,9.12,233860.0,9.12,9.14,9.11,9.12,233860.0
2025-04-15 14:50:00,9.12,9.13,9.11,9.12,331139.0,9.12,9.13,9.11,9.12,331139.0
2025-04-15 15:00:00,9.11,9.13,9.1,9.13,159340.0,9.11,9.13,9.1,9.13,159340.0
2025-04-15 15:10:00,9.13,9.15,9.12,9.14,398310.0,9.13,9.15,9.12,9.14,398310.0
2025-04-15 15:20:00,9.14,9.15,9.11,9.13,305199.0,9.14,9.15,9.11,9.13,305199.0
2025-04-15 15:30:00,9.13,9.13,9.11,9.13,391135.0,9.13,9.13,9.11,9.13,391135.0
2025-04-15 15:40:00,9.13,9.14,9.12,9.13,843170.0,9.13,9.14,9.12,9.13,843170.0
2025-04-15 15:50:00,9.13,9.14,9.11,9.13,2158924.0,9.13,9.14,9.11,9.13,2158924.0
2025-04-16 09:30:00,9.02,9.05,8.98,9.02,1418438.0,9.02,9.05,8.98,9.02,1418438.0
2025-04-16 09:40:00,9.02,9.04,8.99,9.01,657653.0,9.02,9.04,8.99,9.01,657653.0
2025-04-16 09:50:00,9.0,9.02,8.98,8.98,640619.0,9.0,9.02,8.98,8.98,640619.0
2025-04-16 10:00:00,8.99,9.04,8.98,9.04,646188.0,8.99,9.04,8.98,9.04,646188.0
2025-04-16 10:10:00,9.03,9.05,9.02,9.04,396352.0,9.03,9.05,9.02,9.04,396352.0
2025-04-16 10:20:00,9.04,9.04,9.03,9.04,252041.0,9.04,9.04,9.03,9.04,252041.0
2025-04-16 10:30:00,9.04,9.04,8.99,9.01,580238.0,9.04,9.04,8.99,9.01,580238.0
2025-04-16 10:40:00,9.01,9.03,9.0,9.02,479812.0,9.01,9.03,9.0,9.02,479812.0
2025-04-16 10:50:00,9.02,9.02,8.98,8.99,462046.0,9.02,9.02,8.98,8.99,462046.0
2025-04-16 11:00:00,8.99,9.01,8.98,9.0,632377.0,8.99,9.01,8.98,9.0,632377.0
2025-04-16 11:10:00,8.99,9.07,8.99,9.05,1103505.0,8.99,9.07,8.99,9.05,1103505.0
2025-04-16 11:20:00,9.05,9.07,9.04,9.05,403375.0,9.05,9.07,9.04,9.05,403375.0
2025-04-16 11:30:00,9.05,9.07,9.05,9.07,481732.0,9.05,9.07,9.05,9.07,481732.0
2025-04-16 11:40:00,9.06,9.06,9.04,9.04,356854.0,9.06,9.06,9.04,9.04,356854.0
2025-04-16 11:50:00,9.04,9.05,9.02,9.04,388404.0,9.04,9.05,9.02,9.04,388404.0
2025-04-16 12:00:00,9.03,9.04,9.02,9.03,293914.0,9.03,9.04,9.02,9.03,293914.0
2025-04-16 12:10:00,9.04,9.06,9.02,9.04,533740.0,9.04,9.06,9.02,9.04,533740.0
2025-04-16 12:20:00,9.04,9.05,9.03,9.04,181128.0,9.04,9.05,9.03,9.04,181128.0
2025-04-16 12:30:00,9.04,9.05,9.03,9.03,269809.0,9.04,9.05,9.03,9.03,269809.0
2025-04-16 12:40:00,9.03,9.04,9.02,9.04,252510.0,9.03,9.04,9.02,9.04,252510.0
2025-04-16 12:50:00,9.04,9.07,9.03,9.05,735511.0,9.04,9.07,9.03,9.05,735511.0
2025-04-16 13:00:00,9.05,9.08,9.04,9.06,1095151.0,9.05,9.08,9.04,9.06,1095151.0
2025-04-16 13:10:00,9.06,9.07,9.05,9.07,390380.0,9.06,9.07,9.05,9.07,390380.0
2025-04-16 13:20:00,9.07,9.08,9.06,9.08,545203.0,9.07,9.08,9.06,9.08,545203.0
2025-04-16 13:30:00,9.07,9.07,9.02,9.03,667882.0,9.07,9.07,9.02,9.03,667882.0
2025-04-16 13:40:00,9.03,9.04,9.01,9.02,1172884.0,9.03,9.04,9.01,9.02,1172884.0
2025-04-16 13:50:00,9.02,9.03,8.98,8.99,711461.0,9.02,9.03,8.98,8.99,711461.0
2025-04-16 14:00:00,8.99,9.01,8.97,9.0,783335.0,8.99,9.01,8.97,9.0,783335.0
2025-04-16 14:10:00,9.01,9.01,8.98,8.99,301833.0,9.01,9.01,8.98,8.99,301833.0
2025-04-16 14:20:00,8.99,9.01,8.98,9.01,391985.0,8.99,9.01,8.98,9.01,391985.0
2025-04-16 14:30:00,9.01,9.01,8.98,8.99,283690.0,9.01,9.01,8.98,8.99,283690.0
2025-04-16 14:40:00,8.98,9.0,8.98,9.0,289801.0,8.98,9.0,8.98,9.0,289801.0
2025-04-16 14:50:00,9.0,9.01,8.99,9.0,605050.0,9.0,9.01,8.99,9.0,605050.0
2025-04-16 15:00:00,8.99,9.0,8.98,8.99,422291.0,8.99,9.0,8.98,8.99,422291.0
2025-04-16 15:10:00,8.99,9.0,8.96,8.96,523677.0,8.99,9.0,8.96,8.96,523677.0
2025-04-16 15:20:00,8.96,8.98,8.93,8.94,513371.0,8.96,8.98,8.93,8.94,513371.0
2025-04-16 15:30:00,8.94,8.97,8.93,8.96,589903.0,8.94,8.97,8.93,8.96,589903.0
2025-04-16 15:40:00,8.97,8.98,8.96,8.97,741386.0,8.97,8.98,8.96,8.97,741386.0
2025-04-16 15:50:00,8.97,9.01,8.97,9.01,1959157.0,8.97,9.01,8.97,9.01,1959157.0
2025-04-17 09:30:00,9.0,9.09,8.98,9.04,981374.0,9.0,9.09,8.98,9.04,981374.0
2025-04-17 09:40:00,9.04,9.07,9.04,9.07,431716.0,9.04,9.07,9.04,9.07,431716.0
2025-04-17 09:50:00,9.07,9.08,9.05,9.07,324466.0,9.07,9.08,9.05,9.07,324466.0
2025-04-17 10:00:00,9.06,9.09,9.05,9.06,564272.0,9.06,9.09,9.05,9.06,564272.0
2025-04-17 10:10:00,9.05,9.07,9.03,9.04,518785.0,9.05,9.07,9.03,9.04,518785.0
2025-04-17 10:20:00,9.04,9.07,9.03,9.04,567190.0,9.04,9.07,9.03,9.04,567190.0
2025-04-17 10:30:00,9.04,9.05,8.99,9.01,706059.0,9.04,9.05,8.99,9.01,706059.0
2025-04-17 10:40:00,9.01,9.04,9.0,9.03,595539.0,9.01,9.04,9.0,9.03,595539.0
2025-04-17 10:50:00,9.03,9.05,9.02,9.03,740903.0,9.03,9.05,9.02,9.03,740903.0
2025-04-17 11:00:00,9.03,9.07,9.02,9.05,1008653.0,9.03,9.07,9.02,9.05,1008653.0
2025-04-17 11:10:00,9.04,9.09,9.04,9.09,678778.0,9.04,9.09,9.04,9.09,678778.0
2025-04-17 11:20:00,9.09,9.1,9.08,9.09,741376.0,9.09,9.1,9.08,9.09,741376.0
2025-04-17 11:30:00,9.09,9.1,9.08,9.09,637151.0,9.09,9.1,9.08,9.09,637151.0
2025-04-17 11:40:00,9.09,9.11,9.08,9.1,522213.0,9.09,9.11,9.08,9.1,522213.0
2025-04-17 11:50:00,9.09,9.12,9.09,9.11,646427.0,9.09,9.12,9.09,9.11,646427.0
2025-04-17 12:00:00,9.11,9.14,9.08,9.11,1089240.0,9.11,9.14,9.08,9.11,1089240.0
2025-04-17 12:10:00,9.1,9.16,9.09,9.15,564857.0,9.1,9.16,9.09,9.15,564857.0
2025-04-17 12:20:00,9.15,9.18,9.15,9.18,502140.0,9.15,9.18,9.15,9.18,502140.0
2025-04-17 12:30:00,9.17,9.19,9.16,9.18,564677.0,9.17,9.19,9.16,9.18,564677.0
2025-04-17 12:40:00,9.18,9.18,9.14,9.16,703694.0,9.18,9.18,9.14,9.16,703694.0
2025-04-17 12:50:00,9.16,9.18,9.16,9.18,388685.0,9.16,9.18,9.16,9.18,388685.0
2025-04-17 13:00:00,9.18,9.18,9.16,9.17,590299.0,9.18,9.18,9.16,9.17,590299.0
2025-04-17 13:10:00,9.17,9.17,9.13,9.14,629994.0,9.17,9.17,9.13,9.14,629994.0
2025-04-17 13:20:00,9.14,9.15,9.12,9.13,710107.0,9.14,9.15,9.12,9.13,710107.0
2025-04-17 13:30:00,9.13,9.16,9.13,9.14,403203.0,9.13,9.16,9.13,9.14,403203.0
2025-04-17 13:40:00,9.15,9.18,9.14,9.17,656314.0,9.15,9.18,9.14,9.17,656314.0
2025-04-17 13:50:00,9.17,9.17,9.15,9.16,208616.0,9.17,9.17,9.15,9.16,208616.0
2025-04-17 14:00:00,9.16,9.19,9.15,9.18,599931.0,9.16,9.19,9.15,9.18,599931.0
2025-04-17 14:10:00,9.19,9.19,9.16,9.18,244747.0,9.19,9.19,9.16,9.18,244747.0
2025-04-17 14:20:00,9.18,9.18,9.16,9.17,357701.0,9.18,9.18,9.16,9.17,357701.0
2025-04-17 14:30:00,9.17,9.2,9.16,9.2,478911.0,9.17,9.2,9.16,9.2,478911.0
2025-04-17 14:40:00,9.2,9.2,9.16,9.17,622359.0,9.2,9.2,9.16,9.17,622359.0
2025-04-17 14:50:00,9.17,9.18,9.16,9.17,337780.0,9.17,9.18,9.16,9.17,337780.0
2025-04-17 15:00:00,9.17,9.18,9.15,9.15,324629.0,9.17,9.18,9.15,9.15,324629.0
2025-04-17 15:10:00,9.16,9.16,9.12,9.13,481777.0,9.16,9.16,9.12,9.13,481777.0
2025-04-17 15:20:00,9.13,9.13,9.1,9.11,669312.0,9.13,9.13,9.1,9.11,669312.0
2025-04-17 15:30:00,9.11,9.13,9.11,9.13,496839.0,9.11,9.13,9.11,9.13,496839.0
2025-04-17 15:40:00,9.12,9.13,9.11,9.12,589916.0,9.12,9.13,9.11,9.12,589916.0
2025-04-17 15:50:00,9.11,9.12,9.09,9.1,2047709.0,9.11,9.12,9.09,9.1,2047709.0
2025-04-21 09:30:00,9.13,9.17,9.08,9.14,485602.0,9.13,9.17,9.08,9.14,485602.0
2025-04-21 09:40:00,9.14,9.15,9.11,9.15,495352.0,9.14,9.15,9.11,9.15,495352.0
2025-04-21 09:50:00,9.15,9.15,9.09,9.1,472333.0,9.15,9.15,9.09,9.1,472333.0
2025-04-21 10:00:00,9.1,9.13,9.08,9.13,390409.0,9.1,9.13,9.08,9.13,390409.0
2025-04-21 10:10:00,9.13,9.14,9.08,9.1,415083.0,9.13,9.14,9.08,9.1,415083.0
2025-04-21 10:20:00,9.1,9.1,9.08,9.08,309343.0,9.1,9.1,9.08,9.08,309343.0
2025-04-21 10:30:00,9.09,9.12,9.08,9.12,317107.0,9.09,9.12,9.08,9.12,317107.0
2025-04-21 10:40:00,9.12,9.14,9.11,9.13,521030.0,9.12,9.14,9.11,9.13,521030.0
2025-04-21 10:50:00,9.13,9.14,9.12,9.13,373627.0,9.13,9.14,9.12,9.13,373627.0
2025-04-21 11:00:00,9.13,9.13,9.1,9.11,275321.0,9.13,9.13,9.1,9.11,275321.0
2025-04-21 11:10:00,9.11,9.11,9.08,9.1,481132.0,9.11,9.11,9.08,9.1,481132.0
2025-04-21 11:20:00,9.1,9.1,9.08,9.09,305203.0,9.1,9.1,9.08,9.09,305203.0
2025-04-21 11:30:00,9.09,9.1,9.07,9.07,236821.0,9.09,9.1,9.07,9.07,236821.0
2025-04-21 11:40:00,9.08,9.08,9.06,9.08,248322.0,9.08,9.08,9.06,9.08,248322.0
2025-04-21 11:50:00,9.07,9.08,9.07,9.08,350344.0,9.07,9.08,9.07,9.08,350344.0
2025-04-21 12:00:00,9.08,9.09,9.07,9.09,283369.0,9.08,9.09,9.07,9.09,283369.0
2025-04-21 12:10:00,9.09,9.1,9.08,9.1,814489.0,9.09,9.1,9.08,9.1,814489.0
2025-04-21 12:20:00,9.09,9.11,9.09,9.11,248169.0,9.09,9.11,9.09,9.11,248169.0
2025-04-21 12:30:00,9.11,9.13,9.1,9.13,497003.0,9.11,9.13,9.1,9.13,497003.0
2025-04-21 12:40:00,9.13,9.15,9.12,9.15,455289.0,9.13,9.15,9.12,9.15,455289.0
2025-04-21 12:50:00,9.15,9.15,9.14,9.14,416712.0,9.15,9.15,9.14,9.14,416712.0
2025-04-21 13:00:00,9.14,9.15,9.1,9.11,736068.0,9.14,9.15,9.1,9.11,736068.0
2025-04-21 13:10:00,9.11,9.11,9.08,9.1,227191.0,9.11,9.11,9.08,9.1,227191.0
2025-04-21 13:20:00,9.1,9.13,9.09,9.1,244400.0,9.1,9.13,9.09,9.1,244400.0
2025-04-21 13:30:00,9.09,9.1,9.09,9.1,56471.0,9.09,9.1,9.09,9.1,56471.0
2025-04-21 13:40:00,9.1,9.1,9.08,9.09,228431.0,9.1,9.1,9.08,9.09,228431.0
2025-04-21 13:50:00,9.08,9.1,9.08,9.08,124644.0,9.08,9.1,9.08,9.08,124644.0
2025-04-21 14:00:00,9.08,9.1,9.08,9.08,266208.0,9.08,9.1,9.08,9.08,266208.0
2025-04-21 14:10:00,9.09,9.1,9.08,9.09,147489.0,9.09,9.1,9.08,9.09,147489.0
2025-04-21 14:20:00,9.09,9.1,9.04,9.07,1341161.0,9.09,9.1,9.04,9.07,1341161.0
2025-04-21 14:30:00,9.07,9.08,9.05,9.07,343839.0,9.07,9.08,9.05,9.07,343839.0
2025-04-21 14:40:00,9.07,9.09,9.05,9.05,942737.0,9.07,9.09,9.05,9.05,942737.0
2025-04-21 14:50:00,9.05,9.06,9.04,9.05,575112.0,9.05,9.06,9.04,9.05,575112.0
2025-04-21 15:00:00,9.05,9.1,9.04,9.1,436956.0,9.05,9.1,9.04,9.1,436956.0
2025-04-21 15:10:00,9.1,9.1,9.08,9.09,478158.0,9.1,9.1,9.08,9.09,478158.0
2025-04-21 15:20:00,9.09,9.12,9.08,9.1,1858911.0,9.09,9.12,9.08,9.1,1858911.0
2025-04-21 15:30:00,9.11,9.13,9.1,9.12,642101.0,9.11,9.13,9.1,9.12,642101.0
2025-04-21 15:40:00,9.12,9.12,9.1,9.11,540315.0,9.12,9.12,9.1,9.11,540315.0
2025-04-21 15:50:00,9.12,9.12,9.09,9.12,2340521.0,9.12,9.12,9.09,9.12,2340521.0
2025-04-22 09:30:00,9.19,9.21,9.17,9.2,637775.0,9.19,9.21,9.17,9.2,637775.0
2025-04-22 09:40:00,9.2,9.23,9.18,9.21,810089.0,9.2,9.23,9.18,9.21,810089.0
2025-04-22 09:50:00,9.21,9.22,9.19,9.2,396860.0,9.21,9.22,9.19,9.2,396860.0
2025-04-22 10:00:00,9.2,9.22,9.19,9.21,540177.0,9.2,9.22,9.19,9.21,540177.0
2025-04-22 10:10:00,9.21,9.25,9.21,9.23,514931.0,9.21,9.25,9.21,9.23,514931.0
2025-04-22 10:20:00,9.24,9.25,9.23,9.24,338400.0,9.24,9.25,9.23,9.24,338400.0
2025-04-22 10:30:00,9.24,9.29,9.22,9.29,1163277.0,9.24,9.29,9.22,9.29,1163277.0
2025-04-22 10:40:00,9.29,9.32,9.28,9.3,610774.0,9.29,9.32,9.28,9.3,610774.0
2025-04-22 10:50:00,9.3,9.33,9.3,9.32,502239.0,9.3,9.33,9.3,9.32,502239.0
2025-04-22 11:00:00,9.33,9.35,9.31,9.31,989585.0,9.33,9.35,9.31,9.31,989585.0
2025-04-22 11:10:00,9.32,9.36,9.31,9.36,923086.0,9.32,9.36,9.31,9.36,923086.0
2025-04-22 11:20:00,9.36,9.38,9.36,9.38,884307.0,9.36,9.38,9.36,9.38,884307.0
2025-04-22 11:30:00,9.38,9.38,9.33,9.35,1080783.0,9.38,9.38,9.33,9.35,1080783.0
2025-04-22 11:40:00,9.35,9.37,9.34,9.37,720689.0,9.35,9.37,9.34,9.37,720689.0
2025-04-22 11:50:00,9.37,9.4,9.35,9.39,1424606.0,9.37,9.4,9.35,9.39,1424606.0
2025-04-22 12:00:00,9.39,9.47,9.39,9.46,2457195.0,9.39,9.47,9.39,9.46,2457195.0
2025-04-22 12:10:00,9.46,9.48,9.46,9.47,1084986.0,9.46,9.48,9.46,9.47,1084986.0
2025-04-22 12:20:00,9.48,9.51,9.47,9.51,1632384.0,9.48,9.51,9.47,9.51,1632384.0
2025-04-22 12:30:00,9.51,9.51,9.45,9.45,1532824.0,9.51,9.51,9.45,9.45,1532824.0
2025-04-22 12:40:00,9.46,9.46,9.42,9.43,715093.0,9.46,9.46,9.42,9.43,715093.0
2025-04-22 12:50:00,9.43,9.43,9.41,9.41,903785.0,9.43,9.43,9.41,9.41,903785.0
2025-04-22 13:00:00,9.42,9.43,9.4,9.42,984941.0,9.42,9.43,9.4,9.42,984941.0
2025-04-22 13:10:00,9.42,9.42,9.35,9.38,635624.0,9.42,9.42,9.35,9.38,635624.0
2025-04-22 13:20:00,9.38,9.39,9.34,9.35,628902.0,9.38,9.39,9.34,9.35,628902.0
2025-04-22 13:30:00,9.35,9.38,9.34,9.38,605429.0,9.35,9.38,9.34,9.38,605429.0
2025-04-22 13:40:00,9.38,9.38,9.36,9.37,446608.0,9.38,9.38,9.36,9.37,446608.0
2025-04-22 13:50:00,9.37,9.39,9.36,9.39,716602.0,9.37,9.39,9.36,9.39,716602.0
2025-04-22 14:00:00,9.38,9.42,9.38,9.42,1412841.0,9.38,9.42,9.38,9.42,1412841.0
2025-04-22 14:10:00,9.42,9.46,9.41,9.45,1344047.0,9.42,9.46,9.41,9.45,1344047.0
2025-04-22 14:20:00,9.46,9.48,9.45,9.46,1187023.0,9.46,9.48,9.45,9.46,1187023.0
2025-04-22 14:30:00,9.46,9.47,9.45,9.46,666878.0,9.46,9.47,9.45,9.46,666878.0
2025-04-22 14:40:00,9.46,9.49,9.45,9.47,1007303.0,9.46,9.49,9.45,9.47,1007303.0
2025-04-22 14:50:00,9.48,9.49,9.47,9.49,870512.0,9.48,9.49,9.47,9.49,870512.0
2025-04-22 15:00:00,9.49,9.5,9.48,9.49,1347387.0,9.49,9.5,9.48,9.49,1347387.0
2025-04-22 15:10:00,9.49,9.49,9.47,9.47,1043407.0,9.49,9.49,9.47,9.47,1043407.0
2025-04-22 15:20:00,9.47,9.48,9.44,9.45,1173755.0,9.47,9.48,9.44,9.45,1173755.0
2025-04-22 15:30:00,9.46,9.47,9.45,9.46,1407106.0,9.46,9.47,9.45,9.46,1407106.0
2025-04-22 15:40:00,9.46,9.49,9.46,9.48,705928.0,9.46,9.49,9.46,9.48,705928.0
2025-04-22 15:50:00,9.48,9.48,9.42,9.44,3290706.0,9.48,9.48,9.42,9.44,3290706.0
2025-04-23 09:30:00,9.68,9.77,9.65,9.71,1816341.0,9.68,9.77,9.65,9.71,1816341.0
2025-04-23 09:40:00,9.71,9.78,9.7,9.77,1228554.0,9.71,9.78,9.7,9.77,1228554.0
2025-04-23 09:50:00,9.77,9.78,9.7,9.71,827803.0,9.77,9.78,9.7,9.71,827803.0
2025-04-23 10:00:00,9.72,9.75,9.69,9.75,1044304.0,9.72,9.75,9.69,9.75,1044304.0
2025-04-23 10:10:00,9.75,9.77,9.7,9.72,1013551.0,9.75,9.77,9.7,9.72,1013551.0
2025-04-23 10:20:00,9.71,9.74,9.69,9.72,1133012.0,9.71,9.74,9.69,9.72,1133012.0
2025-04-23 10:30:00,9.72,9.73,9.71,9.72,608130.0,9.72,9.73,9.71,9.72,608130.0
2025-04-23 10:40:00,9.71,9.75,9.71,9.74,833964.0,9.71,9.75,9.71,9.74,833964.0
2025-04-23 10:50:00,9.74,9.74,9.7,9.72,640205.0,9.74,9.74,9.7,9.72,640205.0
2025-04-23 11:00:00,9.72,9.74,9.7,9.71,774863.0,9.72,9.74,9.7,9.71,774863.0
2025-04-23 11:10:00,9.71,9.71,9.67,9.67,743502.0,9.71,9.71,9.67,9.67,743502.0
2025-04-23 11:20:00,9.68,9.69,9.61,9.62,1256877.0,9.68,9.69,9.61,9.62,1256877.0
2025-04-23 11:30:00,9.62,9.62,9.56,9.57,2030654.0,9.62,9.62,9.56,9.57,2030654.0
2025-04-23 11:40:00,9.57,9.6,9.55,9.58,887815.0,9.57,9.6,9.55,9.58,887815.0
2025-04-23 11:50:00,9.59,9.62,9.57,9.61,479395.0,9.59,9.62,9.57,9.61,479395.0
2025-04-23 12:00:00,9.61,9.62,9.59,9.6,404452.0,9.61,9.62,9.59,9.6,404452.0
2025-04-23 12:10:00,9.6,9.62,9.58,9.58,514974.0,9.6,9.62,9.58,9.58,514974.0
2025-04-23 12:20:00,9.59,9.6,9.56,9.58,1146409.0,9.59,9.6,9.56,9.58,1146409.0
2025-04-23 12:30:00,9.58,9.61,9.58,9.61,435848.0,9.58,9.61,9.58,9.61,435848.0
2025-04-23 12:40:00,9.61,9.61,9.58,9.59,641421.0,9.61,9.61,9.58,9.59,641421.0
2025-04-23 12:50:00,9.59,9.61,9.58,9.6,249666.0,9.59,9.61,9.58,9.6,249666.0
2025-04-23 13:00:00,9.6,9.61,9.56,9.61,860009.0,9.6,9.61,9.56,9.61,860009.0
2025-04-23 13:10:00,9.6,9.61,9.57,9.6,318913.0,9.6,9.61,9.57,9.6,318913.0
2025-04-23 13:20:00,9.6,9.6,9.56,9.57,337301.0,9.6,9.6,9.56,9.57,337301.0
2025-04-23 13:30:00,9.57,9.58,9.55,9.57,394946.0,9.57,9.58,9.55,9.57,394946.0
2025-04-23 13:40:00,9.57,9.59,9.55,9.59,280016.0,9.57,9.59,9.55,9.59,280016.0
2025-04-23 13:50:00,9.59,9.62,9.58,9.62,419946.0,9.59,9.62,9.58,9.62,419946.0
2025-04-23 14:00:00,9.61,9.62,9.59,9.6,348470.0,9.61,9.62,9.59,9.6,348470.0
2025-04-23 14:10:00,9.6,9.61,9.58,9.59,611279.0,9.6,9.61,9.58,9.59,611279.0
2025-04-23 14:20:00,9.59,9.6,9.57,9.58,225950.0,9.59,9.6,9.57,9.58,225950.0
2025-04-23 14:30:00,9.58,9.59,9.57,9.59,217726.0,9.58,9.59,9.57,9.59,217726.0
2025-04-23 14:40:00,9.58,9.59,9.55,9.57,349522.0,9.58,9.59,9.55,9.57,349522.0
2025-04-23 14:50:00,9.57,9.58,9.56,9.57,344600.0,9.57,9.58,9.56,9.57,344600.0
2025-04-23 15:00:00,9.56,9.59,9.56,9.58,365994.0,9.56,9.59,9.56,9.58,365994.0
2025-04-23 15:10:00,9.59,9.6,9.57,9.57,391894.0,9.59,9.6,9.57,9.57,391894.0
2025-04-23 15:20:00,9.58,9.58,9.55,9.55,426136.0,9.58,9.58,9.55,9.55,426136.0
2025-04-23 15:30:00,9.56,9.57,9.54,9.57,583693.0,9.56,9.57,9.54,9.57,583693.0
2025-04-23 15:40:00,9.57,9.59,9.56,9.57,771791.0,9.57,9.59,9.56,9.57,771791.0
2025-04-23 15:50:00,9.57,9.59,9.54,9.54,1286051.0,9.57,9.59,9.54,9.54,1286051.0
2025-04-24 09:30:00,9.71,9.73,9.69,9.7,803642.0,9.71,9.73,9.69,9.7,803642.0
2025-04-24 09:40:00,9.7,9.71,9.66,9.68,663014.0,9.7,9.71,9.66,9.68,663014.0
2025-04-24 09:50:00,9.68,9.73,9.67,9.71,582044.0,9.68,9.73,9.67,9.71,582044.0
2025-04-24 10:00:00,9.71,9.71,9.67,9.69,767729.0,9.71,9.71,9.67,9.69,767729.0
2025-04-24 10:10:00,9.69,9.7,9.65,9.68,731269.0,9.69,9.7,9.65,9.68,731269.0
2025-04-24 10:20:00,9.68,9.71,9.67,9.7,566240.0,9.68,9.71,9.67,9.7,566240.0
2025-04-24 10:30:00,9.7,9.71,9.68,9.7,574170.0,9.7,9.71,9.68,9.7,574170.0
2025-04-24 10:40:00,9.71,9.74,9.7,9.71,1253030.0,9.71,9.74,9.7,9.71,1253030.0
2025-04-24 10:50:00,9.71,9.75,9.7,9.75,755200.0,9.71,9.75,9.7,9.75,755200.0
2025-04-24 11:00:00,9.74,9.77,9.74,9.76,308388.0,9.74,9.77,9.74,9.76,308388.0
2025-04-24 11:10:00,9.76,9.77,9.75,9.76,638719.0,9.76,9.77,9.75,9.76,638719.0
2025-04-24 11:20:00,9.75,9.77,9.74,9.75,389559.0,9.75,9.77,9.74,9.75,389559.0
2025-04-24 11:30:00,9.75,9.77,9.74,9.75,460515.0,9.75,9.77,9.74,9.75,460515.0
2025-04-24 11:40:00,9.76,9.77,9.75,9.76,129517.0,9.76,9.77,9.75,9.76,129517.0
2025-04-24 11:50:00,9.77,9.78,9.76,9.77,582987.0,9.77,9.78,9.76,9.77,582987.0
2025-04-24 12:00:00,9.78,9.79,9.75,9.76,590235.0,9.78,9.79,9.75,9.76,590235.0
2025-04-24 12:10:00,9.76,9.79,9.75,9.77,413129.0,9.76,9.79,9.75,9.77,413129.0
2025-04-24 12:20:00,9.77,9.81,9.77,9.8,1518996.0,9.77,9.81,9.77,9.8,1518996.0
2025-04-24 12:30:00,9.8,9.81,9.78,9.79,676843.0,9.8,9.81,9.78,9.79,676843.0
2025-04-24 12:40:00,9.79,9.81,9.79,9.8,292233.0,9.79,9.81,9.79,9.8,292233.0
2025-04-24 12:50:00,9.8,9.82,9.8,9.81,922636.0,9.8,9.82,9.8,9.81,922636.0
2025-04-24 13:00:00,9.82,9.82,9.8,9.8,446690.0,9.82,9.82,9.8,9.8,446690.0
2025-04-24 13:10:00,9.8,9.81,9.77,9.79,553937.0,9.8,9.81,9.77,9.79,553937.0
2025-04-24 13:20:00,9.78,9.8,9.78,9.79,499062.0,9.78,9.8,9.78,9.79,499062.0
2025-04-24 13:30:00,9.79,9.81,9.78,9.8,599530.0,9.79,9.81,9.78,9.8,599530.0
2025-04-24 13:40:00,9.8,9.81,9.79,9.79,299234.0,9.8,9.81,9.79,9.79,299234.0
2025-04-24 13:50:00,9.8,9.81,9.77,9.78,465666.0,9.8,9.81,9.77,9.78,465666.0
2025-04-24 14:00:00,9.78,9.8,9.77,9.79,633693.0,9.78,9.8,9.77,9.79,633693.0
2025-04-24 14:10:00,9.8,9.8,9.78,9.79,193465.0,9.8,9.8,9.78,9.79,193465.0
2025-04-24 14:20:00,9.79,9.79,9.78,9.79,223533.0,9.79,9.79,9.78,9.79,223533.0
2025-04-24 14:30:00,9.78,9.79,9.77,9.78,210153.0,9.78,9.79,9.77,9.78,210153.0
2025-04-24 14:40:00,9.79,9.8,9.77,9.79,323510.0,9.79,9.8,9.77,9.79,323510.0
2025-04-24 14:50:00,9.79,9.8,9.77,9.78,673818.0,9.79,9.8,9.77,9.78,673818.0
2025-04-24 15:00:00,9.78,9.78,9.77,9.78,1091251.0,9.78,9.78,9.77,9.78,1091251.0
2025-04-24 15:10:00,9.78,9.78,9.75,9.76,994893.0,9.78,9.78,9.75,9.76,994893.0
2025-04-24 15:20:00,9.77,9.77,9.74,9.75,564296.0,9.77,9.77,9.74,9.75,564296.0
2025-04-24 15:30:00,9.76,9.76,9.74,9.74,677493.0,9.76,9.76,9.74,9.74,677493.0
2025-04-24 15:40:00,9.74,9.76,9.73,9.76,1390965.0,9.74,9.76,9.73,9.76,1390965.0
2025-04-24 15:50:00,9.76,9.77,9.73,9.75,4228128.0,9.76,9.77,9.73,9.75,4228128.0
2025-04-25 09:30:00,9.55,9.55,9.48,9.54,2090513.0,9.55,9.55,9.48,9.54,2090513.0
2025-04-25 09:40:00,9.54,9.55,9.5,9.54,835356.0,9.54,9.55,9.5,9.54,835356.0
2025-04-25 09:50:00,9.54,9.56,9.51,9.52,1019266.0,9.54,9.56,9.51,9.52,1019266.0
2025-04-25 10:00:00,9.52,9.57,9.51,9.57,860395.0,9.52,9.57,9.51,9.57,860395.0
2025-04-25 10:10:00,9.57,9.59,9.55,9.55,514404.0,9.57,9.59,9.55,9.55,514404.0
2025-04-25 10:20:00,9.55,9.56,9.53,9.54,633626.0,9.55,9.56,9.53,9.54,633626.0
2025-04-25 10:30:00,9.54,9.56,9.53,9.54,656642.0,9.54,9.56,9.53,9.54,656642.0
2025-04-25 10:40:00,9.55,9.56,9.54,9.54,636425.0,9.55,9.56,9.54,9.54,636425.0
2025-04-25 10:50:00,9.54,9.55,9.51,9.54,770075.0,9.54,9.55,9.51,9.54,770075.0
2025-04-25 11:00:00,9.54,9.55,9.51,9.53,521162.0,9.54,9.55,9.51,9.53,521162.0
2025-04-25 11:10:00,9.53,9.55,9.52,9.55,226872.0,9.53,9.55,9.52,9.55,226872.0
2025-04-25 11:20:00,9.54,9.55,9.52,9.52,365207.0,9.54,9.55,9.52,9.52,365207.0
2025-04-25 11:30:00,9.53,9.54,9.52,9.53,631845.0,9.53,9.54,9.52,9.53,631845.0
2025-04-25 11:40:00,9.54,9.55,9.53,9.54,561901.0,9.54,9.55,9.53,9.54,561901.0
2025-04-25 11:50:00,9.54,9.56,9.54,9.55,628967.0,9.54,9.56,9.54,9.55,628967.0
2025-04-25 12:00:00,9.55,9.56,9.53,9.54,401951.0,9.55,9.56,9.53,9.54,401951.0
2025-04-25 12:10:00,9.55,9.55,9.53,9.54,376078.0,9.55,9.55,9.53,9.54,376078.0
2025-04-25 12:20:00,9.54,9.56,9.53,9.55,1137598.0,9.54,9.56,9.53,9.55,1137598.0
2025-04-25 12:30:00,9.55,9.57,9.55,9.55,862147.0,9.55,9.57,9.55,9.55,862147.0
2025-04-25 12:40:00,9.55,9.56,9.54,9.54,412551.0,9.55,9.56,9.54,9.54,412551.0
2025-04-25 12:50:00,9.54,9.55,9.52,9.53,863360.0,9.54,9.55,9.52,9.53,863360.0
2025-04-25 13:00:00,9.52,9.53,9.5,9.51,359180.0,9.52,9.53,9.5,9.51,359180.0
2025-04-25 13:10:00,9.51,9.53,9.5,9.53,565669.0,9.51,9.53,9.5,9.53,565669.0
2025-04-25 13:20:00,9.53,9.53,9.51,9.53,299675.0,9.53,9.53,9.51,9.53,299675.0
2025-04-25 13:30:00,9.53,9.53,9.5,9.51,860499.0,9.53,9.53,9.5,9.51,860499.0
2025-04-25 13:40:00,9.51,9.52,9.48,9.51,603495.0,9.51,9.52,9.48,9.51,603495.0
2025-04-25 13:50:00,9.51,9.51,9.47,9.49,653571.0,9.51,9.51,9.47,9.49,653571.0
2025-04-25 14:00:00,9.49,9.51,9.48,9.51,485501.0,9.49,9.51,9.48,9.51,485501.0
2025-04-25 14:10:00,9.51,9.51,9.49,9.51,387222.0,9.51,9.51,9.49,9.51,387222.0
2025-04-25 14:20:00,9.51,9.51,9.49,9.5,774492.0,9.51,9.51,9.49,9.5,774492.0
2025-04-25 14:30:00,9.5,9.5,9.46,9.47,790791.0,9.5,9.5,9.46,9.47,790791.0
2025-04-25 14:40:00,9.47,9.48,9.47,9.47,739802.0,9.47,9.48,9.47,9.47,739802.0
2025-04-25 14:50:00,9.47,9.48,9.44,9.45,963556.0,9.47,9.48,9.44,9.45,963556.0
2025-04-25 15:00:00,9.45,9.47,9.44,9.46,698671.0,9.45,9.47,9.44,9.46,698671.0
2025-04-25 15:10:00,9.46,9.46,9.44,9.44,427293.0,9.46,9.46,9.44,9.44,427293.0
2025-04-25 15:20:00,9.44,9.47,9.44,9.46,789743.0,9.44,9.47,9.44,9.46,789743.0
2025-04-25 15:30:00,9.45,9.46,9.44,9.46,1200548.0,9.45,9.46,9.44,9.46,1200548.0
2025-04-25 15:40:00,9.46,9.51,9.45,9.5,1594837.0,9.46,9.51,9.45,9.5,1594837.0
2025-04-25 15:50:00,9.51,9.52,9.49,9.5,2187713.0,9.51,9.52,9.49,9.5,2187713.0
2025-04-28 09:30:00,9.51,9.56,9.51,9.54,562019.0,9.51,9.56,9.51,9.54,562019.0
2025-04-28 09:40:00,9.54,9.56,9.52,9.53,324567.0,9.54,9.56,9.52,9.53,324567.0
2025-04-28 09:50:00,9.53,9.54,9.5,9.51,822283.0,9.53,9.54,9.5,9.51,822283.0
2025-04-28 10:00:00,9.51,9.52,9.49,9.5,789248.0,9.51,9.52,9.49,9.5,789248.0
2025-04-28 10:10:00,9.5,9.5,9.48,9.5,606907.0,9.5,9.5,9.48,9.5,606907.0
2025-04-28 10:20:00,9.5,9.57,9.49,9.56,1541692.0,9.5,9.57,9.49,9.56,1541692.0
2025-04-28 10:30:00,9.55,9.57,9.55,9.55,559285.0,9.55,9.57,9.55,9.55,559285.0
2025-04-28 10:40:00,9.55,9.58,9.55,9.55,810088.0,9.55,9.58,9.55,9.55,810088.0
2025-04-28 10:50:00,9.55,9.56,9.51,9.54,785330.0,9.55,9.56,9.51,9.54,785330.0
2025-04-28 11:00:00,9.54,9.55,9.5,9.52,721887.0,9.54,9.55,9.5,9.52,721887.0
2025-04-28 11:10:00,9.51,9.55,9.51,9.54,544991.0,9.51,9.55,9.51,9.54,544991.0
2025-04-28 11:20:00,9.54,9.55,9.5,9.51,478383.0,9.54,9.55,9.5,9.51,478383.0
2025-04-28 11:30:00,9.51,9.53,9.5,9.51,432168.0,9.51,9.53,9.5,9.51,432168.0
2025-04-28 11:40:00,9.52,9.52,9.51,9.52,83267.0,9.52,9.52,9.51,9.52,83267.0
2025-04-28 11:50:00,9.52,9.52,9.5,9.52,437102.0,9.52,9.52,9.5,9.52,437102.0
2025-04-28 12:00:00,9.52,9.52,9.51,9.51,229375.0,9.52,9.52,9.51,9.51,229375.0
2025-04-28 12:10:00,9.51,9.52,9.5,9.52,235376.0,9.51,9.52,9.5,9.52,235376.0
2025-04-28 12:20:00,9.52,9.53,9.5,9.51,291383.0,9.52,9.53,9.5,9.51,291383.0
2025-04-28 12:30:00,9.51,9.52,9.5,9.52,410294.0,9.51,9.52,9.5,9.52,410294.0
2025-04-28 12:40:00,9.51,9.53,9.51,9.52,929403.0,9.51,9.53,9.51,9.52,929403.0
2025-04-28 12:50:00,9.52,9.53,9.5,9.52,589253.0,9.52,9.53,9.5,9.52,589253.0
2025-04-28 13:00:00,9.52,9.53,9.51,9.51,228115.0,9.52,9.53,9.51,9.51,228115.0
2025-04-28 13:10:00,9.51,9.52,9.51,9.52,235430.0,9.51,9.52,9.51,9.52,235430.0
2025-04-28 13:20:00,9.52,9.54,9.51,9.52,249064.0,9.52,9.54,9.51,9.52,249064.0
2025-04-28 13:30:00,9.53,9.54,9.52,9.54,258638.0,9.53,9.54,9.52,9.54,258638.0
2025-04-28 13:40:00,9.54,9.55,9.53,9.54,100014.0,9.54,9.55,9.53,9.54,100014.0
2025-04-28 13:50:00,9.54,9.56,9.54,9.55,444086.0,9.54,9.56,9.54,9.55,444086.0
2025-04-28 14:00:00,9.55,9.57,9.55,9.57,277346.0,9.55,9.57,9.55,9.57,277346.0
2025-04-28 14:10:00,9.57,9.58,9.56,9.58,249864.0,9.57,9.58,9.56,9.58,249864.0
2025-04-28 14:20:00,9.58,9.6,9.57,9.6,312314.0,9.58,9.6,9.57,9.6,312314.0
2025-04-28 14:30:00,9.6,9.6,9.57,9.58,222528.0,9.6,9.6,9.57,9.58,222528.0
2025-04-28 14:40:00,9.59,9.59,9.57,9.58,284227.0,9.59,9.59,9.57,9.58,284227.0
2025-04-28 14:50:00,9.58,9.59,9.57,9.59,126531.0,9.58,9.59,9.57,9.59,126531.0
2025-04-28 15:00:00,9.59,9.6,9.58,9.59,512635.0,9.59,9.6,9.58,9.59,512635.0
2025-04-28 15:10:00,9.59,9.6,9.58,9.59,132582.0,9.59,9.6,9.58,9.59,132582.0
2025-04-28 15:20:00,9.59,9.6,9.58,9.59,189196.0,9.59,9.6,9.58,9.59,189196.0
2025-04-28 15:30:00,9.59,9.59,9.56,9.59,638371.0,9.59,9.59,9.56,9.59,638371.0
2025-04-28 15:40:00,9.59,9.6,9.58,9.6,440342.0,9.59,9.6,9.58,9.6,440342.0
2025-04-28 15:50:00,9.6,9.62,9.59,9.62,3246049.0,9.6,9.62,9.59,9.62,3246049.0
2025-04-29 09:30:00,9.61,9.63,9.57,9.59,1119618.0,9.61,9.63,9.57,9.59,1119618.0
2025-04-29 09:40:00,9.59,9.61,9.57,9.58,401828.0,9.59,9.61,9.57,9.58,401828.0
2025-04-29 09:50:00,9.58,9.61,9.57,9.58,806212.0,9.58,9.61,9.57,9.58,806212.0
2025-04-29 10:00:00,9.58,9.59,9.55,9.58,962865.0,9.58,9.59,9.55,9.58,962865.0
2025-04-29 10:10:00,9.58,9.6,9.56,9.58,1026210.0,9.58,9.6,9.56,9.58,1026210.0
2025-04-29 10:20:00,9.58,9.58,9.55,9.55,554461.0,9.58,9.58,9.55,9.55,554461.0
2025-04-29 10:30:00,9.55,9.61,9.55,9.6,613482.0,9.55,9.61,9.55,9.6,613482.0
2025-04-29 10:40:00,9.6,9.6,9.58,9.6,392483.0,9.6,9.6,9.58,9.6,392483.0
2025-04-29 10:50:00,9.59,9.61,9.59,9.6,591765.0,9.59,9.61,9.59,9.6,591765.0
2025-04-29 11:00:00,9.61,9.62,9.59,9.61,616496.0,9.61,9.62,9.59,9.61,616496.0
2025-04-29 11:10:00,9.61,9.63,9.6,9.63,322710.0,9.61,9.63,9.6,9.63,322710.0
2025-04-29 11:20:00,9.63,9.63,9.61,9.62,450300.0,9.63,9.63,9.61,9.62,450300.0
2025-04-29 11:30:00,9.62,9.62,9.6,9.62,535076.0,9.62,9.62,9.6,9.62,535076.0
2025-04-29 11:40:00,9.62,9.62,9.61,9.61,160067.0,9.62,9.62,9.61,9.61,160067.0
2025-04-29 11:50:00,9.61,9.62,9.6,9.6,264226.0,9.61,9.62,9.6,9.6,264226.0
2025-04-29 12:00:00,9.61,9.61,9.6,9.61,372689.0,9.61,9.61,9.6,9.61,372689.0
2025-04-29 12:10:00,9.61,9.63,9.6,9.61,621287.0,9.61,9.63,9.6,9.61,621287.0
2025-04-29 12:20:00,9.61,9.61,9.59,9.61,493104.0,9.61,9.61,9.59,9.61,493104.0
2025-04-29 12:30:00,9.61,9.63,9.6,9.62,480416.0,9.61,9.63,9.6,9.62,480416.0
2025-04-29 12:40:00,9.62,9.63,9.6,9.61,461313.0,9.62,9.63,9.6,9.61,461313.0
2025-04-29 12:50:00,9.61,9.62,9.58,9.59,552743.0,9.61,9.62,9.58,9.59,552743.0
2025-04-29 13:00:00,9.6,9.61,9.59,9.61,411510.0,9.6,9.61,9.59,9.61,411510.0
2025-04-29 13:10:00,9.61,9.63,9.59,9.63,571197.0,9.61,9.63,9.59,9.63,571197.0
2025-04-29 13:20:00,9.62,9.63,9.6,9.62,594391.0,9.62,9.63,9.6,9.62,594391.0
2025-04-29 13:30:00,9.62,9.63,9.61,9.63,358922.0,9.62,9.63,9.61,9.63,358922.0
2025-04-29 13:40:00,9.62,9.63,9.6,9.62,336008.0,9.62,9.63,9.6,9.62,336008.0
2025-04-29 13:50:00,9.62,9.62,9.61,9.62,160662.0,9.62,9.62,9.61,9.62,160662.0
2025-04-29 14:00:00,9.62,9.63,9.61,9.63,773264.0,9.62,9.63,9.61,9.63,773264.0
2025-04-29 14:10:00,9.62,9.63,9.6,9.62,542480.0,9.62,9.63,9.6,9.62,542480.0
2025-04-29 14:20:00,9.62,9.62,9.61,9.62,135359.0,9.62,9.62,9.61,9.62,135359.0
2025-04-29 14:30:00,9.62,9.63,9.6,9.62,673929.0,9.62,9.63,9.6,9.62,673929.0
2025-04-29 14:40:00,9.62,9.62,9.6,9.61,601430.0,9.62,9.62,9.6,9.61,601430.0
2025-04-29 14:50:00,9.61,9.62,9.6,9.61,470115.0,9.61,9.62,9.6,9.61,470115.0
2025-04-29 15:00:00,9.61,9.62,9.6,9.61,502686.0,9.61,9.62,9.6,9.61,502686.0
2025-04-29 15:10:00,9.61,9.61,9.6,9.61,300532.0,9.61,9.61,9.6,9.61,300532.0
2025-04-29 15:20:00,9.61,9.61,9.6,9.61,588244.0,9.61,9.61,9.6,9.61,588244.0
2025-04-29 15:30:00,9.61,9.62,9.6,9.62,505958.0,9.61,9.62,9.6,9.62,505958.0
2025-04-29 15:40:00,9.62,9.62,9.6,9.62,742320.0,9.62,9.62,9.6,9.62,742320.0
2025-04-29 15:50:00,9.62,9.62,9.6,9.61,2780356.0,9.62,9.62,9.6,9.61,2780356.0
2025-04-30 09:30:00,9.33,9.39,9.31,9.36,1770283.0,9.33,9.39,9.31,9.36,1770283.0
2025-04-30 09:40:00,9.36,9.38,9.34,9.37,643087.0,9.36,9.38,9.34,9.37,643087.0
2025-04-30 09:50:00,9.37,9.37,9.31,9.36,1621377.0,9.37,9.37,9.31,9.36,1621377.0
2025-04-30 10:00:00,9.35,9.37,9.32,9.33,1313192.0,9.35,9.37,9.32,9.33,1313192.0
2025-04-30 10:10:00,9.34,9.35,9.32,9.34,556414.0,9.34,9.35,9.32,9.34,556414.0
2025-04-30 10:20:00,9.34,9.37,9.33,9.37,603430.0,9.34,9.37,9.33,9.37,603430.0
2025-04-30 10:30:00,9.36,9.39,9.34,9.34,615433.0,9.36,9.39,9.34,9.34,615433.0
2025-04-30 10:40:00,9.34,9.36,9.33,9.35,625192.0,9.34,9.36,9.33,9.35,625192.0
2025-04-30 10:50:00,9.34,9.38,9.34,9.37,772514.0,9.34,9.38,9.34,9.37,772514.0
2025-04-30 11:00:00,9.37,9.39,9.36,9.38,592968.0,9.37,9.39,9.36,9.38,592968.0
2025-04-30 11:10:00,9.38,9.43,9.38,9.43,581867.0,9.38,9.43,9.38,9.43,581867.0
2025-04-30 11:20:00,9.43,9.43,9.4,9.41,467411.0,9.43,9.43,9.4,9.41,467411.0
2025-04-30 11:30:00,9.41,9.42,9.4,9.42,293422.0,9.41,9.42,9.4,9.42,293422.0
2025-04-30 11:40:00,9.42,9.42,9.39,9.39,567518.0,9.42,9.42,9.39,9.39,567518.0
2025-04-30 11:50:00,9.4,9.41,9.39,9.39,444386.0,9.4,9.41,9.39,9.39,444386.0
2025-04-30 12:00:00,9.39,9.4,9.36,9.37,582791.0,9.39,9.4,9.36,9.37,582791.0
2025-04-30 12:10:00,9.36,9.37,9.35,9.36,517798.0,9.36,9.37,9.35,9.36,517798.0
2025-04-30 12:20:00,9.36,9.36,9.34,9.36,444602.0,9.36,9.36,9.34,9.36,444602.0
2025-04-30 12:30:00,9.36,9.37,9.35,9.37,535594.0,9.36,9.37,9.35,9.37,535594.0
2025-04-30 12:40:00,9.37,9.37,9.35,9.36,156507.0,9.37,9.37,9.35,9.36,156507.0
2025-04-30 12:50:00,9.36,9.36,9.35,9.36,299314.0,9.36,9.36,9.35,9.36,299314.0
2025-04-30 13:00:00,9.36,9.37,9.35,9.36,507378.0,9.36,9.37,9.35,9.36,507378.0
2025-04-30 13:10:00,9.35,9.36,9.34,9.35,502149.0,9.35,9.36,9.34,9.35,502149.0
2025-04-30 13:20:00,9.36,9.37,9.35,9.37,351579.0,9.36,9.37,9.35,9.37,351579.0
2025-04-30 13:30:00,9.37,9.38,9.36,9.37,456118.0,9.37,9.38,9.36,9.37,456118.0
2025-04-30 13:40:00,9.37,9.37,9.35,9.36,601126.0,9.37,9.37,9.35,9.36,601126.0
2025-04-30 13:50:00,9.36,9.37,9.35,9.36,273130.0,9.36,9.37,9.35,9.36,273130.0
2025-04-30 14:00:00,9.35,9.4,9.34,9.37,1415594.0,9.35,9.4,9.34,9.37,1415594.0
2025-04-30 14:10:00,9.37,9.38,9.36,9.37,654057.0,9.37,9.38,9.36,9.37,654057.0
2025-04-30 14:20:00,9.37,9.37,9.33,9.35,516253.0,9.37,9.37,9.33,9.35,516253.0
2025-04-30 14:30:00,9.35,9.35,9.32,9.32,220290.0,9.35,9.35,9.32,9.32,220290.0
2025-04-30 14:40:00,9.32,9.34,9.32,9.34,253422.0,9.32,9.34,9.32,9.34,253422.0
2025-04-30 14:50:00,9.34,9.34,9.32,9.33,275035.0,9.34,9.34,9.32,9.33,275035.0
2025-04-30 15:00:00,9.32,9.33,9.3,9.3,1215690.0,9.32,9.33,9.3,9.3,1215690.0
2025-04-30 15:10:00,9.3,9.32,9.3,9.32,881521.0,9.3,9.32,9.3,9.32,881521.0
2025-04-30 15:20:00,9.32,9.32,9.3,9.3,300068.0,9.32,9.32,9.3,9.3,300068.0
2025-04-30 15:30:00,9.3,9.31,9.29,9.3,660383.0,9.3,9.31,9.29,9.3,660383.0
2025-04-30 15:40:00,9.3,9.33,9.3,9.31,964084.0,9.3,9.33,9.3,9.31,964084.0
2025-04-30 15:50:00,9.32,9.33,9.29,9.3,2934148.0,9.32,9.33,9.29,9.3,2934148.0
2025-05-01 09:30:00,9.31,9.34,9.28,9.32,630053.0,9.31,9.34,9.28,9.32,630053.0
2025-05-01 09:40:00,9.32,9.39,9.32,9.36,720311.0,9.32,9.39,9.32,9.36,720311.0
2025-05-01 09:50:00,9.36,9.36,9.28,9.29,571193.0,9.36,9.36,9.28,9.29,571193.0
2025-05-01 10:00:00,9.29,9.31,9.28,9.29,562114.0,9.29,9.31,9.28,9.29,562114.0
2025-05-01 10:10:00,9.29,9.31,9.27,9.28,346737.0,9.29,9.31,9.27,9.28,346737.0
2025-05-01 10:20:00,9.28,9.28,9.23,9.24,520592.0,9.28,9.28,9.23,9.24,520592.0
2025-05-01 10:30:00,9.24,9.25,9.2,9.25,901951.0,9.24,9.25,9.2,9.25,901951.0
2025-05-01 10:40:00,9.25,9.27,9.24,9.27,377390.0,9.25,9.27,9.24,9.27,377390.0
2025-05-01 10:50:00,9.27,9.28,9.26,9.28,141433.0,9.27,9.28,9.26,9.28,141433.0
2025-05-01 11:00:00,9.28,9.3,9.27,9.29,168960.0,9.28,9.3,9.27,9.29,168960.0
2025-05-01 11:10:00,9.29,9.3,9.27,9.29,298357.0,9.29,9.3,9.27,9.29,298357.0
2025-05-01 11:20:00,9.29,9.29,9.28,9.29,527171.0,9.29,9.29,9.28,9.29,527171.0
2025-05-01 11:30:00,9.28,9.29,9.26,9.27,800513.0,9.28,9.29,9.26,9.27,800513.0
2025-05-01 11:40:00,9.27,9.28,9.24,9.25,220040.0,9.27,9.28,9.24,9.25,220040.0
2025-05-01 11:50:00,9.25,9.26,9.22,9.24,809339.0,9.25,9.26,9.22,9.24,809339.0
2025-05-01 12:00:00,9.24,9.24,9.21,9.23,541720.0,9.24,9.24,9.21,9.23,541720.0
2025-05-01 12:10:00,9.24,9.24,9.2,9.22,471610.0,9.24,9.24,9.2,9.22,471610.0
2025-05-01 12:20:00,9.22,9.23,9.21,9.22,260580.0,9.22,9.23,9.21,9.22,260580.0
2025-05-01 12:30:00,9.21,9.23,9.2,9.2,199745.0,9.21,9.23,9.2,9.2,199745.0
2025-05-01 12:40:00,9.2,9.21,9.19,9.19,412605.0,9.2,9.21,9.19,9.19,412605.0
2025-05-01 12:50:00,9.19,9.2,9.18,9.19,278011.0,9.19,9.2,9.18,9.19,278011.0
2025-05-01 13:00:00,9.19,9.2,9.18,9.2,413272.0,9.19,9.2,9.18,9.2,413272.0
2025-05-01 13:10:00,9.2,9.21,9.19,9.21,461691.0,9.2,9.21,9.19,9.21,461691.0
2025-05-01 13:20:00,9.21,9.21,9.2,9.21,173870.0,9.21,9.21,9.2,9.21,173870.0
2025-05-01 13:30:00,9.21,9.22,9.2,9.21,69232.0,9.21,9.22,9.2,9.21,69232.0
2025-05-01 13:40:00,9.21,9.22,9.19,9.21,364537.0,9.21,9.22,9.19,9.21,364537.0
2025-05-01 13:50:00,9.21,9.21,9.2,9.21,294381.0,9.21,9.21,9.2,9.21,294381.0
2025-05-01 14:00:00,9.21,9.23,9.2,9.23,257881.0,9.21,9.23,9.2,9.23,257881.0
2025-05-01 14:10:00,9.23,9.24,9.22,9.24,586220.0,9.23,9.24,9.22,9.24,586220.0
2025-05-01 14:20:00,9.24,9.27,9.23,9.27,641912.0,9.24,9.27,9.23,9.27,641912.0
2025-05-01 14:30:00,9.26,9.27,9.25,9.26,283184.0,9.26,9.27,9.25,9.26,283184.0
2025-05-01 14:40:00,9.26,9.27,9.25,9.26,195916.0,9.26,9.27,9.25,9.26,195916.0
2025-05-01 14:50:00,9.26,9.26,9.24,9.25,80501.0,9.26,9.26,9.24,9.25,80501.0
2025-05-01 15:00:00,9.24,9.25,9.23,9.25,210479.0,9.24,9.25,9.23,9.25,210479.0
2025-05-01 15:10:00,9.25,9.26,9.24,9.26,198361.0,9.25,9.26,9.24,9.26,198361.0
2025-05-01 15:20:00,9.26,9.26,9.25,9.26,116725.0,9.26,9.26,9.25,9.26,116725.0
2025-05-01 15:30:00,9.26,9.26,9.25,9.26,325970.0,9.26,9.26,9.25,9.26,325970.0
2025-05-01 15:40:00,9.26,9.27,9.25,9.27,508015.0,9.26,9.27,9.25,9.27,508015.0
2025-05-01 15:50:00,9.27,9.28,9.24,9.25,1504707.0,9.27,9.28,9.24,9.25,1504707.0
2025-05-02 09:30:00,9.44,9.5,9.42,9.43,531296.0,9.44,9.5,9.42,9.43,531296.0
2025-05-02 09:40:00,9.44,9.45,9.42,9.45,956653.0,9.44,9.45,9.42,9.45,956653.0
2025-05-02 09:50:00,9.44,9.46,9.43,9.44,438760.0,9.44,9.46,9.43,9.44,438760.0
2025-05-02 10:00:00,9.44,9.44,9.4,9.42,455818.0,9.44,9.44,9.4,9.42,455818.0
2025-05-02 10:10:00,9.42,9.45,9.41,9.44,567155.0,9.42,9.45,9.41,9.44,567155.0
2025-05-02 10:20:00,9.44,9.47,9.42,9.47,498240.0,9.44,9.47,9.42,9.47,498240.0
2025-05-02 10:30:00,9.46,9.47,9.45,9.46,512213.0,9.46,9.47,9.45,9.46,512213.0
2025-05-02 10:40:00,9.46,9.49,9.45,9.49,554263.0,9.46,9.49,9.45,9.49,554263.0
2025-05-02 10:50:00,9.48,9.52,9.48,9.51,1216734.0,9.48,9.52,9.48,9.51,1216734.0
2025-05-02 11:00:00,9.51,9.52,9.48,9.48,510061.0,9.51,9.52,9.48,9.48,510061.0
2025-05-02 11:10:00,9.49,9.5,9.47,9.47,330842.0,9.49,9.5,9.47,9.47,330842.0
2025-05-02 11:20:00,9.47,9.48,9.42,9.43,453181.0,9.47,9.48,9.42,9.43,453181.0
2025-05-02 11:30:00,9.43,9.43,9.38,9.39,1187921.0,9.43,9.43,9.38,9.39,1187921.0
2025-05-02 11:40:00,9.39,9.41,9.36,9.37,887592.0,9.39,9.41,9.36,9.37,887592.0
2025-05-02 11:50:00,9.37,9.38,9.36,9.37,350662.0,9.37,9.38,9.36,9.37,350662.0
2025-05-02 12:00:00,9.37,9.41,9.34,9.4,1492102.0,9.37,9.41,9.34,9.4,1492102.0
2025-05-02 12:10:00,9.41,9.42,9.4,9.41,283915.0,9.41,9.42,9.4,9.41,283915.0
2025-05-02 12:20:00,9.41,9.41,9.4,9.4,231396.0,9.41,9.41,9.4,9.4,231396.0
2025-05-02 12:30:00,9.41,9.42,9.4,9.42,132855.0,9.41,9.42,9.4,9.42,132855.0
2025-05-02 12:40:00,9.42,9.42,9.4,9.41,322358.0,9.42,9.42,9.4,9.41,322358.0
2025-05-02 12:50:00,9.41,9.41,9.38,9.38,435715.0,9.41,9.41,9.38,9.38,435715.0
2025-05-02 13:00:00,9.38,9.39,9.37,9.39,214527.0,9.38,9.39,9.37,9.39,214527.0
2025-05-02 13:10:00,9.38,9.39,9.37,9.38,175263.0,9.38,9.39,9.37,9.38,175263.0
2025-05-02 13:20:00,9.38,9.39,9.37,9.39,370035.0,9.38,9.39,9.37,9.39,370035.0
2025-05-02 13:30:00,9.38,9.4,9.38,9.4,350653.0,9.38,9.4,9.38,9.4,350653.0
2025-05-02 13:40:00,9.39,9.4,9.37,9.37,134067.0,9.39,9.4,9.37,9.37,134067.0
2025-05-02 13:50:00,9.38,9.38,9.35,9.36,366443.0,9.38,9.38,9.35,9.36,366443.0
2025-05-02 14:00:00,9.36,9.36,9.34,9.35,336384.0,9.36,9.36,9.34,9.35,336384.0
2025-05-02 14:10:00,9.35,9.35,9.33,9.34,666555.0,9.35,9.35,9.33,9.34,666555.0
2025-05-02 14:20:00,9.34,9.37,9.32,9.37,733481.0,9.34,9.37,9.32,9.37,733481.0
2025-05-02 14:30:00,9.37,9.38,9.36,9.38,236187.0,9.37,9.38,9.36,9.38,236187.0
2025-05-02 14:40:00,9.38,9.38,9.36,9.37,401833.0,9.38,9.38,9.36,9.37,401833.0
2025-05-02 14:50:00,9.37,9.37,9.36,9.37,105883.0,9.37,9.37,9.36,9.37,105883.0
2025-05-02 15:00:00,9.37,9.39,9.36,9.38,382849.0,9.37,9.39,9.36,9.38,382849.0
2025-05-02 15:10:00,9.38,9.4,9.38,9.39,138542.0,9.38,9.4,9.38,9.39,138542.0
2025-05-02 15:20:00,9.39,9.41,9.39,9.39,362411.0,9.39,9.41,9.39,9.39,362411.0
2025-05-02 15:30:00,9.39,9.4,9.37,9.38,498469.0,9.39,9.4,9.37,9.38,498469.0
2025-05-02 15:40:00,9.38,9.39,9.37,9.38,413486.0,9.38,9.39,9.37,9.38,413486.0
2025-05-02 15:50:00,9.38,9.38,9.35,9.37,1450741.0,9.38,9.38,9.35,9.37,1450741.0
2025-05-05 09:30:00,9.42,9.43,9.35,9.39,819910.0,9.42,9.43,9.35,9.39,819910.0
2025-05-05 09:40:00,9.39,9.4,9.35,9.37,397304.0,9.39,9.4,9.35,9.37,397304.0
2025-05-05 09:50:00,9.36,9.4,9.35,9.38,624839.0,9.36,9.4,9.35,9.38,624839.0
2025-05-05 10:00:00,9.39,9.4,9.36,9.4,581253.0,9.39,9.4,9.36,9.4,581253.0
2025-05-05 10:10:00,9.39,9.4,9.37,9.38,276289.0,9.39,9.4,9.37,9.38,276289.0
2025-05-05 10:20:00,9.38,9.39,9.36,9.38,269621.0,9.38,9.39,9.36,9.38,269621.0
2025-05-05 10:30:00,9.38,9.38,9.36,9.37,287695.0,9.38,9.38,9.36,9.37,287695.0
2025-05-05 10:40:00,9.37,9.38,9.36,9.37,1047361.0,9.37,9.38,9.36,9.37,1047361.0
2025-05-05 10:50:00,9.38,9.38,9.36,9.38,352426.0,9.38,9.38,9.36,9.38,352426.0
2025-05-05 11:00:00,9.38,9.38,9.35,9.36,669269.0,9.38,9.38,9.35,9.36,669269.0
2025-05-05 11:10:00,9.36,9.39,9.35,9.39,647775.0,9.36,9.39,9.35,9.39,647775.0
2025-05-05 11:20:00,9.38,9.4,9.38,9.39,322224.0,9.38,9.4,9.38,9.39,322224.0
2025-05-05 11:30:00,9.39,9.4,9.37,9.38,254530.0,9.39,9.4,9.37,9.38,254530.0
2025-05-05 11:40:00,9.37,9.38,9.35,9.37,407125.0,9.37,9.38,9.35,9.37,407125.0
2025-05-05 11:50:00,9.37,9.37,9.36,9.37,273003.0,9.37,9.37,9.36,9.37,273003.0
2025-05-05 12:00:00,9.37,9.37,9.36,9.37,281002.0,9.37,9.37,9.36,9.37,281002.0
2025-05-05 12:10:00,9.37,9.37,9.34,9.35,158871.0,9.37,9.37,9.34,9.35,158871.0
2025-05-05 12:20:00,9.35,9.35,9.32,9.33,201130.0,9.35,9.35,9.32,9.33,201130.0
2025-05-05 12:30:00,9.33,9.33,9.31,9.31,651886.0,9.33,9.33,9.31,9.31,651886.0
2025-05-05 12:40:00,9.32,9.33,9.31,9.33,459829.0,9.32,9.33,9.31,9.33,459829.0
2025-05-05 12:50:00,9.33,9.33,9.31,9.32,372180.0,9.33,9.33,9.31,9.32,372180.0
2025-05-05 13:00:00,9.31,9.32,9.3,9.32,669558.0,9.31,9.32,9.3,9.32,669558.0
2025-05-05 13:10:00,9.32,9.36,9.31,9.36,639456.0,9.32,9.36,9.31,9.36,639456.0
2025-05-05 13:20:00,9.35,9.36,9.34,9.34,417034.0,9.35,9.36,9.34,9.34,417034.0
2025-05-05 13:30:00,9.34,9.35,9.33,9.34,411139.0,9.34,9.35,9.33,9.34,411139.0
2025-05-05 13:40:00,9.34,9.34,9.33,9.34,61862.0,9.34,9.34,9.33,9.34,61862.0
2025-05-05 13:50:00,9.33,9.34,9.33,9.34,90379.0,9.33,9.34,9.33,9.34,90379.0
2025-05-05 14:00:00,9.34,9.34,9.32,9.33,135150.0,9.34,9.34,9.32,9.33,135150.0
2025-05-05 14:10:00,9.33,9.35,9.32,9.35,252100.0,9.33,9.35,9.32,9.35,252100.0
2025-05-05 14:20:00,9.34,9.35,9.34,9.35,48592.0,9.34,9.35,9.34,9.35,48592.0
2025-05-05 14:30:00,9.35,9.35,9.33,9.35,233596.0,9.35,9.35,9.33,9.35,233596.0
2025-05-05 14:40:00,9.35,9.35,9.33,9.34,98916.0,9.35,9.35,9.33,9.34,98916.0
2025-05-05 14:50:00,9.34,9.34,9.33,9.34,67828.0,9.34,9.34,9.33,9.34,67828.0
2025-05-05 15:00:00,9.33,9.34,9.32,9.34,207814.0,9.33,9.34,9.32,9.34,207814.0
2025-05-05 15:10:00,9.34,9.34,9.33,9.34,299247.0,9.34,9.34,9.33,9.34,299247.0
2025-05-05 15:20:00,9.33,9.34,9.32,9.33,351252.0,9.33,9.34,9.32,9.33,351252.0
2025-05-05 15:30:00,9.33,9.34,9.32,9.33,442128.0,9.33,9.34,9.32,9.33,442128.0
2025-05-05 15:40:00,9.33,9.34,9.32,9.33,315698.0,9.33,9.34,9.32,9.33,315698.0
2025-05-05 15:50:00,9.34,9.34,9.31,9.31,1149272.0,9.34,9.34,9.31,9.31,1149272.0
2025-05-06 09:30:00,9.35,9.4,9.34,9.35,653666.0,9.35,9.4,9.34,9.35,653666.0
2025-05-06 09:40:00,9.34,9.35,9.31,9.32,309203.0,9.34,9.35,9.31,9.32,309203.0
2025-05-06 09:50:00,9.32,9.33,9.3,9.32,818905.0,9.32,9.33,9.3,9.32,818905.0
2025-05-06 10:00:00,9.32,9.34,9.31,9.33,321650.0,9.32,9.34,9.31,9.33,321650.0
2025-05-06 10:10:00,9.34,9.36,9.33,9.35,509627.0,9.34,9.36,9.33,9.35,509627.0
2025-05-06 10:20:00,9.35,9.35,9.32,9.33,256844.0,9.35,9.35,9.32,9.33,256844.0
2025-05-06 10:30:00,9.33,9.35,9.32,9.34,414699.0,9.33,9.35,9.32,9.34,414699.0
2025-05-06 10:40:00,9.35,9.35,9.32,9.34,243907.0,9.35,9.35,9.32,9.34,243907.0
2025-05-06 10:50:00,9.34,9.34,9.32,9.33,228038.0,9.34,9.34,9.32,9.33,228038.0
2025-05-06 11:00:00,9.33,9.35,9.32,9.35,461499.0,9.33,9.35,9.32,9.35,461499.0
2025-05-06 11:10:00,9.35,9.37,9.34,9.35,787182.0,9.35,9.37,9.34,9.35,787182.0
2025-05-06 11:20:00,9.35,9.38,9.34,9.38,532170.0,9.35,9.38,9.34,9.38,532170.0
2025-05-06 11:30:00,9.38,9.38,9.37,9.38,518223.0,9.38,9.38,9.37,9.38,518223.0
2025-05-06 11:40:00,9.38,9.38,9.35,9.37,407007.0,9.38,9.38,9.35,9.37,407007.0
2025-05-06 11:50:00,9.37,9.37,9.34,9.35,305491.0,9.37,9.37,9.34,9.35,305491.0
2025-05-06 12:00:00,9.35,9.35,9.34,9.35,308599.0,9.35,9.35,9.34,9.35,308599.0
2025-05-06 12:10:00,9.35,9.38,9.34,9.38,595547.0,9.35,9.38,9.34,9.38,595547.0
2025-05-06 12:20:00,9.37,9.38,9.35,9.37,289428.0,9.37,9.38,9.35,9.37,289428.0
2025-05-06 12:30:00,9.37,9.38,9.36,9.37,347571.0,9.37,9.38,9.36,9.37,347571.0
2025-05-06 12:40:00,9.37,9.37,9.34,9.35,228227.0,9.37,9.37,9.34,9.35,228227.0
2025-05-06 12:50:00,9.35,9.35,9.33,9.33,105955.0,9.35,9.35,9.33,9.33,105955.0
2025-05-06 13:00:00,9.34,9.37,9.33,9.37,368334.0,9.34,9.37,9.33,9.37,368334.0
2025-05-06 13:10:00,9.37,9.37,9.35,9.36,152834.0,9.37,9.37,9.35,9.36,152834.0
2025-05-06 13:20:00,9.36,9.36,9.34,9.34,419906.0,9.36,9.36,9.34,9.34,419906.0
2025-05-06 13:30:00,9.35,9.35,9.34,9.35,121828.0,9.35,9.35,9.34,9.35,121828.0
2025-05-06 13:40:00,9.35,9.35,9.33,9.34,164349.0,9.35,9.35,9.33,9.34,164349.0
2025-05-06 13:50:00,9.34,9.35,9.33,9.34,147968.0,9.34,9.35,9.33,9.34,147968.0
2025-05-06 14:00:00,9.35,9.35,9.34,9.35,209153.0,9.35,9.35,9.34,9.35,209153.0
2025-05-06 14:10:00,9.34,9.35,9.33,9.34,233907.0,9.34,9.35,9.33,9.34,233907.0
2025-05-06 14:20:00,9.34,9.35,9.33,9.35,176118.0,9.34,9.35,9.33,9.35,176118.0
2025-05-06 14:30:00,9.35,9.36,9.34,9.36,154230.0,9.35,9.36,9.34,9.36,154230.0
2025-05-06 14:40:00,9.36,9.36,9.34,9.34,135874.0,9.36,9.36,9.34,9.34,135874.0
2025-05-06 14:50:00,9.35,9.35,9.33,9.35,186768.0,9.35,9.35,9.33,9.35,186768.0
2025-05-06 15:00:00,9.35,9.36,9.34,9.34,193896.0,9.35,9.36,9.34,9.34,193896.0
2025-05-06 15:10:00,9.35,9.35,9.34,9.35,61671.0,9.35,9.35,9.34,9.35,61671.0
2025-05-06 15:20:00,9.35,9.36,9.34,9.36,250000.0,9.35,9.36,9.34,9.36,250000.0
2025-05-06 15:30:00,9.35,9.36,9.31,9.31,1004352.0,9.35,9.36,9.31,9.31,1004352.0
2025-05-06 15:40:00,9.32,9.32,9.3,9.32,550706.0,9.32,9.32,9.3,9.32,550706.0
2025-05-06 15:50:00,9.32,9.33,9.3,9.31,2397842.0,9.32,9.33,9.3,9.31,2397842.0
2025-05-07 09:30:00,9.34,9.34,9.29,9.29,637042.0,9.34,9.34,9.29,9.29,637042.0
2025-05-07 09:40:00,9.29,9.3,9.26,9.26,449460.0,9.29,9.3,9.26,9.26,449460.0
2025-05-07 09:50:00,9.27,9.27,9.25,9.26,291887.0,9.27,9.27,9.25,9.26,291887.0
2025-05-07 10:00:00,9.26,9.27,9.23,9.24,333497.0,9.26,9.27,9.23,9.24,333497.0
2025-05-07 10:10:00,9.23,9.25,9.23,9.25,456316.0,9.23,9.25,9.23,9.25,456316.0
2025-05-07 10:20:00,9.24,9.26,9.23,9.25,393635.0,9.24,9.26,9.23,9.25,393635.0
2025-05-07 10:30:00,9.24,9.25,9.23,9.24,357914.0,9.24,9.25,9.23,9.24,357914.0
2025-05-07 10:40:00,9.24,9.24,9.21,9.22,205522.0,9.24,9.24,9.21,9.22,205522.0
2025-05-07 10:50:00,9.23,9.24,9.22,9.24,292046.0,9.23,9.24,9.22,9.24,292046.0
2025-05-07 11:00:00,9.24,9.25,9.23,9.25,252295.0,9.24,9.25,9.23,9.25,252295.0
2025-05-07 11:10:00,9.25,9.25,9.23,9.24,501224.0,9.25,9.25,9.23,9.24,501224.0
2025-05-07 11:20:00,9.23,9.27,9.22,9.27,598327.0,9.23,9.27,9.22,9.27,598327.0
2025-05-07 11:30:00,9.27,9.28,9.26,9.27,398523.0,9.27,9.28,9.26,9.27,398523.0
2025-05-07 11:40:00,9.27,9.28,9.24,9.25,438503.0,9.27,9.28,9.24,9.25,438503.0
2025-05-07 11:50:00,9.25,9.26,9.24,9.26,118978.0,9.25,9.26,9.24,9.26,118978.0
2025-05-07 12:00:00,9.26,9.26,9.25,9.26,60157.0,9.26,9.26,9.25,9.26,60157.0
2025-05-07 12:10:00,9.26,9.27,9.25,9.26,374905.0,9.26,9.27,9.25,9.26,374905.0
2025-05-07 12:20:00,9.26,9.26,9.24,9.24,117933.0,9.26,9.26,9.24,9.24,117933.0
2025-05-07 12:30:00,9.25,9.25,9.24,9.25,61211.0,9.25,9.25,9.24,9.25,61211.0
2025-05-07 12:40:00,9.25,9.28,9.24,9.28,359328.0,9.25,9.28,9.24,9.28,359328.0
2025-05-07 12:50:00,9.28,9.29,9.27,9.29,168491.0,9.28,9.29,9.27,9.29,168491.0
2025-05-07 13:00:00,9.29,9.3,9.28,9.3,165580.0,9.29,9.3,9.28,9.3,165580.0
2025-05-07 13:10:00,9.29,9.3,9.29,9.29,143430.0,9.29,9.3,9.29,9.29,143430.0
2025-05-07 13:20:00,9.29,9.3,9.27,9.29,561175.0,9.29,9.3,9.27,9.29,561175.0
2025-05-07 13:30:00,9.29,9.29,9.25,9.26,255426.0,9.29,9.29,9.25,9.26,255426.0
2025-05-07 13:40:00,9.26,9.26,9.25,9.26,92521.0,9.26,9.26,9.25,9.26,92521.0
2025-05-07 13:50:00,9.26,9.26,9.25,9.26,179266.0,9.26,9.26,9.25,9.26,179266.0
2025-05-07 14:00:00,9.26,9.28,9.23,9.24,492323.0,9.26,9.28,9.23,9.24,492323.0
2025-05-07 14:10:00,9.24,9.25,9.21,9.21,1224425.0,9.24,9.25,9.21,9.21,1224425.0
2025-05-07 14:20:00,9.21,9.23,9.2,9.21,879752.0,9.21,9.23,9.2,9.21,879752.0
2025-05-07 14:30:00,9.21,9.24,9.2,9.24,1447457.0,9.21,9.24,9.2,9.24,1447457.0
2025-05-07 14:40:00,9.23,9.24,9.18,9.2,435970.0,9.23,9.24,9.18,9.2,435970.0
2025-05-07 14:50:00,9.2,9.23,9.18,9.23,830545.0,9.2,9.23,9.18,9.23,830545.0
2025-05-07 15:00:00,9.22,9.23,9.2,9.21,668644.0,9.22,9.23,9.2,9.21,668644.0
2025-05-07 15:10:00,9.21,9.22,9.18,9.2,381109.0,9.21,9.22,9.18,9.2,381109.0
2025-05-07 15:20:00,9.2,9.2,9.17,9.18,270025.0,9.2,9.2,9.17,9.18,270025.0
2025-05-07 15:30:00,9.18,9.2,9.17,9.2,527221.0,9.18,9.2,9.17,9.2,527221.0
2025-05-07 15:40:00,9.19,9.25,9.19,9.21,980850.0,9.19,9.25,9.19,9.21,980850.0
2025-05-07 15:50:00,9.21,9.25,9.2,9.22,2236189.0,9.21,9.25,9.2,9.22,2236189.0
2025-05-08 09:30:00,9.31,9.32,9.27,9.3,1070305.0,9.31,9.32,9.27,9.3,1070305.0
2025-05-08 09:40:00,9.3,9.32,9.29,9.3,1221236.0,9.3,9.32,9.29,9.3,1221236.0
2025-05-08 09:50:00,9.3,9.32,9.3,9.3,915595.0,9.3,9.32,9.3,9.3,915595.0
2025-05-08 10:00:00,9.3,9.31,9.29,9.3,1226120.0,9.3,9.31,9.29,9.3,1226120.0
2025-05-08 10:10:00,9.3,9.31,9.28,9.29,665035.0,9.3,9.31,9.28,9.29,665035.0
2025-05-08 10:20:00,9.29,9.32,9.28,9.32,755136.0,9.29,9.32,9.28,9.32,755136.0
2025-05-08 10:30:00,9.32,9.34,9.31,9.32,835650.0,9.32,9.34,9.31,9.32,835650.0
2025-05-08 10:40:00,9.33,9.33,9.29,9.29,502163.0,9.33,9.33,9.29,9.29,502163.0
2025-05-08 10:50:00,9.29,9.3,9.28,9.29,956224.0,9.29,9.3,9.28,9.29,956224.0
2025-05-08 11:00:00,9.29,9.31,9.28,9.31,205636.0,9.29,9.31,9.28,9.31,205636.0
2025-05-08 11:10:00,9.3,9.31,9.29,9.3,844743.0,9.3,9.31,9.29,9.3,844743.0
2025-05-08 11:20:00,9.3,9.36,9.3,9.34,1188260.0,9.3,9.36,9.3,9.34,1188260.0
2025-05-08 11:30:00,9.34,9.39,9.33,9.38,1153593.0,9.34,9.39,9.33,9.38,1153593.0
2025-05-08 11:40:00,9.39,9.43,9.38,9.39,1469133.0,9.39,9.43,9.38,9.39,1469133.0
2025-05-08 11:50:00,9.38,9.39,9.35,9.36,1080990.0,9.38,9.39,9.35,9.36,1080990.0
2025-05-08 12:00:00,9.35,9.38,9.34,9.36,1227997.0,9.35,9.38,9.34,9.36,1227997.0
2025-05-08 12:10:00,9.36,9.36,9.33,9.34,741963.0,9.36,9.36,9.33,9.34,741963.0
2025-05-08 12:20:00,9.34,9.34,9.31,9.31,440348.0,9.34,9.34,9.31,9.31,440348.0
2025-05-08 12:30:00,9.31,9.33,9.31,9.32,520899.0,9.31,9.33,9.31,9.32,520899.0
2025-05-08 12:40:00,9.32,9.36,9.32,9.36,440636.0,9.32,9.36,9.32,9.36,440636.0
2025-05-08 12:50:00,9.36,9.37,9.35,9.36,409575.0,9.36,9.37,9.35,9.36,409575.0
2025-05-08 13:00:00,9.36,9.36,9.33,9.34,368069.0,9.36,9.36,9.33,9.34,368069.0
2025-05-08 13:10:00,9.34,9.34,9.32,9.33,457399.0,9.34,9.34,9.32,9.33,457399.0
2025-05-08 13:20:00,9.34,9.34,9.32,9.34,261192.0,9.34,9.34,9.32,9.34,261192.0
2025-05-08 13:30:00,9.34,9.35,9.32,9.35,513259.0,9.34,9.35,9.32,9.35,513259.0
2025-05-08 13:40:00,9.35,9.35,9.32,9.34,251855.0,9.35,9.35,9.32,9.34,251855.0
2025-05-08 13:50:00,9.33,9.34,9.31,9.32,99686.0,9.33,9.34,9.31,9.32,99686.0
2025-05-08 14:00:00,9.32,9.33,9.31,9.33,270538.0,9.32,9.33,9.31,9.33,270538.0
2025-05-08 14:10:00,9.33,9.33,9.32,9.33,90096.0,9.33,9.33,9.32,9.33,90096.0
2025-05-08 14:20:00,9.33,9.33,9.31,9.33,652516.0,9.33,9.33,9.31,9.33,652516.0
2025-05-08 14:30:00,9.33,9.34,9.32,9.33,277845.0,9.33,9.34,9.32,9.33,277845.0
2025-05-08 14:40:00,9.33,9.34,9.32,9.33,460701.0,9.33,9.34,9.32,9.33,460701.0
2025-05-08 14:50:00,9.33,9.33,9.32,9.33,353688.0,9.33,9.33,9.32,9.33,353688.0
2025-05-08 15:00:00,9.33,9.33,9.31,9.32,293342.0,9.33,9.33,9.31,9.32,293342.0
2025-05-08 15:10:00,9.32,9.33,9.3,9.33,286756.0,9.32,9.33,9.3,9.33,286756.0
2025-05-08 15:20:00,9.33,9.35,9.32,9.34,440884.0,9.33,9.35,9.32,9.34,440884.0
2025-05-08 15:30:00,9.33,9.35,9.33,9.33,444881.0,9.33,9.35,9.33,9.33,444881.0
2025-05-08 15:40:00,9.34,9.34,9.32,9.34,394552.0,9.34,9.34,9.32,9.34,394552.0
2025-05-08 15:50:00,9.34,9.34,9.29,9.29,2630709.0,9.34,9.34,9.29,9.29,2630709.0
2025-05-09 09:30:00,9.35,9.38,9.34,9.37,450766.0,9.35,9.38,9.34,9.37,450766.0
2025-05-09 09:40:00,9.36,9.38,9.34,9.35,367294.0,9.36,9.38,9.34,9.35,367294.0
2025-05-09 09:50:00,9.35,9.36,9.33,9.35,314602.0,9.35,9.36,9.33,9.35,314602.0
2025-05-09 10:00:00,9.35,9.35,9.33,9.34,353099.0,9.35,9.35,9.33,9.34,353099.0
2025-05-09 10:10:00,9.34,9.34,9.32,9.33,373767.0,9.34,9.34,9.32,9.33,373767.0
2025-05-09 10:20:00,9.32,9.35,9.32,9.34,887153.0,9.32,9.35,9.32,9.34,887153.0
2025-05-09 10:30:00,9.35,9.35,9.3,9.31,767318.0,9.35,9.35,9.3,9.31,767318.0
2025-05-09 10:40:00,9.32,9.35,9.31,9.33,776936.0,9.32,9.35,9.31,9.33,776936.0
2025-05-09 10:50:00,9.34,9.34,9.31,9.34,715716.0,9.34,9.34,9.31,9.34,715716.0
2025-05-09 11:00:00,9.34,9.36,9.33,9.34,1115963.0,9.34,9.36,9.33,9.34,1115963.0
2025-05-09 11:10:00,9.34,9.35,9.32,9.33,316295.0,9.34,9.35,9.32,9.33,316295.0
2025-05-09 11:20:00,9.33,9.35,9.32,9.35,809574.0,9.33,9.35,9.32,9.35,809574.0
2025-05-09 11:30:00,9.35,9.37,9.34,9.37,524785.0,9.35,9.37,9.34,9.37,524785.0
2025-05-09 11:40:00,9.37,9.39,9.36,9.38,1080605.0,9.37,9.39,9.36,9.38,1080605.0
2025-05-09 11:50:00,9.38,9.38,9.36,9.37,321548.0,9.38,9.38,9.36,9.37,321548.0
2025-05-09 12:00:00,9.36,9.37,9.34,9.36,195355.0,9.36,9.37,9.34,9.36,195355.0
2025-05-09 12:10:00,9.36,9.36,9.33,9.36,376522.0,9.36,9.36,9.33,9.36,376522.0
2025-05-09 12:20:00,9.36,9.36,9.35,9.36,55024.0,9.36,9.36,9.35,9.36,55024.0
2025-05-09 12:30:00,9.36,9.36,9.34,9.35,90368.0,9.36,9.36,9.34,9.35,90368.0
2025-05-09 12:40:00,9.35,9.35,9.33,9.35,210563.0,9.35,9.35,9.33,9.35,210563.0
2025-05-09 12:50:00,9.35,9.35,9.34,9.35,88194.0,9.35,9.35,9.34,9.35,88194.0
2025-05-09 13:00:00,9.35,9.35,9.32,9.33,475400.0,9.35,9.35,9.32,9.33,475400.0
2025-05-09 13:10:00,9.33,9.34,9.33,9.33,95437.0,9.33,9.34,9.33,9.33,95437.0
2025-05-09 13:20:00,9.34,9.34,9.31,9.33,314092.0,9.34,9.34,9.31,9.33,314092.0
2025-05-09 13:30:00,9.33,9.33,9.32,9.32,161822.0,9.33,9.33,9.32,9.32,161822.0
2025-05-09 13:40:00,9.32,9.33,9.32,9.32,79244.0,9.32,9.33,9.32,9.32,79244.0
2025-05-09 13:50:00,9.33,9.34,9.32,9.33,556468.0,9.33,9.34,9.32,9.33,556468.0
2025-05-09 14:00:00,9.34,9.34,9.32,9.34,177756.0,9.34,9.34,9.32,9.34,177756.0
2025-05-09 14:10:00,9.33,9.34,9.33,9.33,84367.0,9.33,9.34,9.33,9.33,84367.0
2025-05-09 14:20:00,9.34,9.37,9.33,9.36,851356.0,9.34,9.37,9.33,9.36,851356.0
2025-05-09 14:30:00,9.36,9.37,9.35,9.36,123497.0,9.36,9.37,9.35,9.36,123497.0
2025-05-09 14:40:00,9.36,9.37,9.35,9.36,174783.0,9.36,9.37,9.35,9.36,174783.0
2025-05-09 14:50:00,9.35,9.36,9.35,9.36,48608.0,9.35,9.36,9.35,9.36,48608.0
2025-05-09 15:00:00,9.36,9.37,9.35,9.37,358042.0,9.36,9.37,9.35,9.37,358042.0
2025-05-09 15:10:00,9.36,9.37,9.36,9.37,261704.0,9.36,9.37,9.36,9.37,261704.0
2025-05-09 15:20:00,9.37,9.38,9.36,9.37,730482.0,9.37,9.38,9.36,9.37,730482.0
2025-05-09 15:30:00,9.37,9.38,9.36,9.37,486668.0,9.37,9.38,9.36,9.37,486668.0
2025-05-09 15:40:00,9.36,9.39,9.36,9.38,1071238.0,9.36,9.39,9.36,9.38,1071238.0
2025-05-09 15:50:00,9.38,9.39,9.36,9.37,1796044.0,9.38,9.39,9.36,9.37,1796044.0
2025-05-12 09:30:00,9.71,9.77,9.69,9.72,1861910.0,9.71,9.77,9.69,9.72,1861910.0
2025-05-12 09:40:00,9.72,9.72,9.67,9.69,728151.0,9.72,9.72,9.67,9.69,728151.0
2025-05-12 09:50:00,9.68,9.7,9.64,9.67,718763.0,9.68,9.7,9.64,9.67,718763.0
2025-05-12 10:00:00,9.67,9.69,9.66,9.68,1087911.0,9.67,9.69,9.66,9.68,1087911.0
2025-05-12 10:10:00,9.68,9.7,9.65,9.66,1138220.0,9.68,9.7,9.65,9.66,1138220.0
2025-05-12 10:20:00,9.66,9.67,9.6,9.61,878488.0,9.66,9.67,9.6,9.61,878488.0
2025-05-12 10:30:00,9.61,9.64,9.61,9.63,654278.0,9.61,9.64,9.61,9.63,654278.0
2025-05-12 10:40:00,9.63,9.65,9.61,9.63,1206757.0,9.63,9.65,9.61,9.63,1206757.0
2025-05-12 10:50:00,9.62,9.64,9.61,9.64,694901.0,9.62,9.64,9.61,9.64,694901.0
2025-05-12 11:00:00,9.63,9.65,9.63,9.64,414902.0,9.63,9.65,9.63,9.64,414902.0
2025-05-12 11:10:00,9.64,9.65,9.62,9.63,362511.0,9.64,9.65,9.62,9.63,362511.0
2025-05-12 11:20:00,9.64,9.64,9.6,9.61,331580.0,9.64,9.64,9.6,9.61,331580.0
2025-05-12 11:30:00,9.61,9.62,9.58,9.59,744053.0,9.61,9.62,9.58,9.59,744053.0
2025-05-12 11:40:00,9.59,9.59,9.57,9.57,528521.0,9.59,9.59,9.57,9.57,528521.0
2025-05-12 11:50:00,9.58,9.59,9.57,9.58,573925.0,9.58,9.59,9.57,9.58,573925.0
2025-05-12 12:00:00,9.59,9.6,9.58,9.6,440615.0,9.59,9.6,9.58,9.6,440615.0
2025-05-12 12:10:00,9.6,9.6,9.58,9.58,205426.0,9.6,9.6,9.58,9.58,205426.0
2025-05-12 12:20:00,9.58,9.6,9.57,9.6,878748.0,9.58,9.6,9.57,9.6,878748.0
2025-05-12 12:30:00,9.6,9.61,9.59,9.61,284734.0,9.6,9.61,9.59,9.61,284734.0
2025-05-12 12:40:00,9.61,9.62,9.6,9.61,227656.0,9.61,9.62,9.6,9.61,227656.0
2025-05-12 12:50:00,9.61,9.61,9.6,9.6,76928.0,9.61,9.61,9.6,9.6,76928.0
2025-05-12 13:00:00,9.6,9.61,9.58,9.61,392805.0,9.6,9.61,9.58,9.61,392805.0
2025-05-12 13:10:00,9.61,9.61,9.59,9.61,249897.0,9.61,9.61,9.59,9.61,249897.0
2025-05-12 13:20:00,9.61,9.61,9.58,9.59,279383.0,9.61,9.61,9.58,9.59,279383.0
2025-05-12 13:30:00,9.58,9.59,9.57,9.58,458253.0,9.58,9.59,9.57,9.58,458253.0
2025-05-12 13:40:00,9.58,9.59,9.57,9.58,126663.0,9.58,9.59,9.57,9.58,126663.0
2025-05-12 13:50:00,9.59,9.59,9.56,9.57,211848.0,9.59,9.59,9.56,9.57,211848.0
2025-05-12 14:00:00,9.57,9.57,9.55,9.56,205196.0,9.57,9.57,9.55,9.56,205196.0
2025-05-12 14:10:00,9.55,9.57,9.54,9.55,422716.0,9.55,9.57,9.54,9.55,422716.0
2025-05-12 14:20:00,9.55,9.56,9.54,9.55,180418.0,9.55,9.56,9.54,9.55,180418.0
2025-05-12 14:30:00,9.55,9.56,9.54,9.55,313748.0,9.55,9.56,9.54,9.55,313748.0
2025-05-12 14:40:00,9.55,9.58,9.55,9.58,757278.0,9.55,9.58,9.55,9.58,757278.0
2025-05-12 14:50:00,9.58,9.59,9.57,9.59,372954.0,9.58,9.59,9.57,9.59,372954.0
2025-05-12 15:00:00,9.59,9.59,9.58,9.59,101236.0,9.59,9.59,9.58,9.59,101236.0
2025-05-12 15:10:00,9.59,9.59,9.57,9.59,523567.0,9.59,9.59,9.57,9.59,523567.0
2025-05-12 15:20:00,9.58,9.59,9.58,9.59,89366.0,9.58,9.59,9.58,9.59,89366.0
2025-05-12 15:30:00,9.59,9.61,9.58,9.59,1262327.0,9.59,9.61,9.58,9.59,1262327.0
2025-05-12 15:40:00,9.6,9.6,9.58,9.6,716134.0,9.6,9.6,9.58,9.6,716134.0
2025-05-12 15:50:00,9.6,9.61,9.59,9.61,1742921.0,9.6,9.61,9.59,9.61,1742921.0
2025-05-13 09:30:00,9.66,9.7,9.65,9.69,514680.0,9.66,9.7,9.65,9.69,514680.0
2025-05-13 09:40:00,9.69,9.74,9.68,9.74,1887762.0,9.69,9.74,9.68,9.74,1887762.0
2025-05-13 09:50:00,9.74,9.76,9.72,9.75,1150568.0,9.74,9.76,9.72,9.75,1150568.0
2025-05-13 10:00:00,9.76,9.76,9.73,9.75,1188155.0,9.76,9.76,9.73,9.75,1188155.0
2025-05-13 10:10:00,9.75,9.8,9.75,9.8,1776535.0,9.75,9.8,9.75,9.8,1776535.0
2025-05-13 10:20:00,9.79,9.81,9.78,9.79,1193124.0,9.79,9.81,9.78,9.79,1193124.0
2025-05-13 10:30:00,9.79,9.82,9.78,9.8,952504.0,9.79,9.82,9.78,9.8,952504.0
2025-05-13 10:40:00,9.8,9.81,9.76,9.78,530956.0,9.8,9.81,9.76,9.78,530956.0
2025-05-13 10:50:00,9.78,9.78,9.76,9.77,411968.0,9.78,9.78,9.76,9.77,411968.0
2025-05-13 11:00:00,9.78,9.8,9.77,9.78,705153.0,9.78,9.8,9.77,9.78,705153.0
2025-05-13 11:10:00,9.79,9.83,9.78,9.83,819770.0,9.79,9.83,9.78,9.83,819770.0
2025-05-13 11:20:00,9.83,9.84,9.82,9.84,591868.0,9.83,9.84,9.82,9.84,591868.0
2025-05-13 11:30:00,9.84,9.85,9.82,9.83,1331094.0,9.84,9.85,9.82,9.83,1331094.0
2025-05-13 11:40:00,9.83,9.86,9.83,9.86,1011795.0,9.83,9.86,9.83,9.86,1011795.0
2025-05-13 11:50:00,9.86,9.86,9.84,9.86,642773.0,9.86,9.86,9.84,9.86,642773.0
2025-05-13 12:00:00,9.86,9.86,9.84,9.85,646063.0,9.86,9.86,9.84,9.85,646063.0
2025-05-13 12:10:00,9.85,9.86,9.84,9.84,757253.0,9.85,9.86,9.84,9.84,757253.0
2025-05-13 12:20:00,9.85,9.85,9.83,9.84,639172.0,9.85,9.85,9.83,9.84,639172.0
2025-05-13 12:30:00,9.84,9.86,9.83,9.86,790408.0,9.84,9.86,9.83,9.86,790408.0
2025-05-13 12:40:00,9.86,9.86,9.85,9.86,113483.0,9.86,9.86,9.85,9.86,113483.0
2025-05-13 12:50:00,9.86,9.87,9.85,9.86,336750.0,9.86,9.87,9.85,9.86,336750.0
2025-05-13 13:00:00,9.86,9.86,9.83,9.84,597338.0,9.86,9.86,9.83,9.84,597338.0
2025-05-13 13:10:00,9.84,9.85,9.83,9.84,236447.0,9.84,9.85,9.83,9.84,236447.0
2025-05-13 13:20:00,9.84,9.86,9.83,9.86,311053.0,9.84,9.86,9.83,9.86,311053.0
2025-05-13 13:30:00,9.86,9.88,9.85,9.87,1025659.0,9.86,9.88,9.85,9.87,1025659.0
2025-05-13 13:40:00,9.87,9.87,9.86,9.86,234181.0,9.87,9.87,9.86,9.86,234181.0
2025-05-13 13:50:00,9.87,9.87,9.84,9.85,610592.0,9.87,9.87,9.84,9.85,610592.0
2025-05-13 14:00:00,9.85,9.86,9.84,9.85,296589.0,9.85,9.86,9.84,9.85,296589.0
2025-05-13 14:10:00,9.86,9.88,9.85,9.88,475396.0,9.86,9.88,9.85,9.88,475396.0
2025-05-13 14:20:00,9.88,9.88,9.87,9.88,110612.0,9.88,9.88,9.87,9.88,110612.0
2025-05-13 14:30:00,9.88,9.88,9.86,9.88,368295.0,9.88,9.88,9.86,9.88,368295.0
2025-05-13 14:40:00,9.88,9.89,9.87,9.89,345218.0,9.88,9.89,9.87,9.89,345218.0
2025-05-13 14:50:00,9.89,9.9,9.88,9.88,820886.0,9.89,9.9,9.88,9.88,820886.0
2025-05-13 15:00:00,9.88,9.9,9.88,9.9,505853.0,9.88,9.9,9.88,9.9,505853.0
2025-05-13 15:10:00,9.9,9.92,9.89,9.91,660717.0,9.9,9.92,9.89,9.91,660717.0
2025-05-13 15:20:00,9.91,9.91,9.9,9.9,356993.0,9.91,9.91,9.9,9.9,356993.0
2025-05-13 15:30:00,9.9,9.91,9.89,9.9,453008.0,9.9,9.91,9.89,9.9,453008.0
2025-05-13 15:40:00,9.9,9.91,9.88,9.88,792403.0,9.9,9.91,9.88,9.88,792403.0
2025-05-13 15:50:00,9.88,9.89,9.87,9.88,2561841.0,9.88,9.89,9.87,9.88,2561841.0
2025-05-14 09:30:00,9.92,9.93,9.85,9.86,1201622.0,9.92,9.93,9.85,9.86,1201622.0
2025-05-14 09:40:00,9.86,9.87,9.82,9.84,936728.0,9.86,9.87,9.82,9.84,936728.0
2025-05-14 09:50:00,9.84,9.86,9.82,9.85,1081377.0,9.84,9.86,9.82,9.85,1081377.0
2025-05-14 10:00:00,9.85,9.88,9.83,9.87,810296.0,9.85,9.88,9.83,9.87,810296.0
2025-05-14 10:10:00,9.87,9.88,9.85,9.86,469363.0,9.87,9.88,9.85,9.86,469363.0
2025-05-14 10:20:00,9.86,9.87,9.84,9.85,372225.0,9.86,9.87,9.84,9.85,372225.0
2025-05-14 10:30:00,9.85,9.85,9.82,9.83,654481.0,9.85,9.85,9.82,9.83,654481.0
2025-05-14 10:40:00,9.83,9.84,9.82,9.84,574501.0,9.83,9.84,9.82,9.84,574501.0
2025-05-14 10:50:00,9.84,9.86,9.83,9.86,880138.0,9.84,9.86,9.83,9.86,880138.0
2025-05-14 11:00:00,9.85,9.86,9.81,9.82,1519329.0,9.85,9.86,9.81,9.82,1519329.0
2025-05-14 11:10:00,9.83,9.84,9.81,9.84,956631.0,9.83,9.84,9.81,9.84,956631.0
2025-05-14 11:20:00,9.83,9.85,9.83,9.84,778864.0,9.83,9.85,9.83,9.84,778864.0
2025-05-14 11:30:00,9.84,9.86,9.83,9.83,580651.0,9.84,9.86,9.83,9.83,580651.0
2025-05-14 11:40:00,9.84,9.84,9.82,9.84,348919.0,9.84,9.84,9.82,9.84,348919.0
2025-05-14 11:50:00,9.83,9.84,9.82,9.84,511106.0,9.83,9.84,9.82,9.84,511106.0
2025-05-14 12:00:00,9.84,9.84,9.82,9.84,370486.0,9.84,9.84,9.82,9.84,370486.0
2025-05-14 12:10:00,9.84,9.84,9.81,9.83,313453.0,9.84,9.84,9.81,9.83,313453.0
2025-05-14 12:20:00,9.83,9.84,9.81,9.81,768069.0,9.83,9.84,9.81,9.81,768069.0
2025-05-14 12:30:00,9.82,9.83,9.81,9.83,463557.0,9.82,9.83,9.81,9.83,463557.0
2025-05-14 12:40:00,9.83,9.83,9.8,9.83,760107.0,9.83,9.83,9.8,9.83,760107.0
2025-05-14 12:50:00,9.82,9.84,9.82,9.83,520379.0,9.82,9.84,9.82,9.83,520379.0
2025-05-14 13:00:00,9.84,9.85,9.83,9.84,339083.0,9.84,9.85,9.83,9.84,339083.0
2025-05-14 13:10:00,9.85,9.85,9.82,9.83,170124.0,9.85,9.85,9.82,9.83,170124.0
2025-05-14 13:20:00,9.82,9.82,9.8,9.81,300277.0,9.82,9.82,9.8,9.81,300277.0
2025-05-14 13:30:00,9.8,9.82,9.8,9.8,322354.0,9.8,9.82,9.8,9.8,322354.0
2025-05-14 13:40:00,9.81,9.82,9.8,9.81,368586.0,9.81,9.82,9.8,9.81,368586.0
2025-05-14 13:50:00,9.82,9.82,9.8,9.8,501849.0,9.82,9.82,9.8,9.8,501849.0
2025-05-14 14:00:00,9.8,9.81,9.78,9.79,272014.0,9.8,9.81,9.78,9.79,272014.0
2025-05-14 14:10:00,9.79,9.79,9.77,9.79,291721.0,9.79,9.79,9.77,9.79,291721.0
2025-05-14 14:20:00,9.79,9.8,9.78,9.79,564869.0,9.79,9.8,9.78,9.79,564869.0
2025-05-14 14:30:00,9.79,9.82,9.79,9.8,837717.0,9.79,9.82,9.79,9.8,837717.0
2025-05-14 14:40:00,9.8,9.81,9.79,9.79,789608.0,9.8,9.81,9.79,9.79,789608.0
2025-05-14 14:50:00,9.79,9.8,9.78,9.78,257883.0,9.79,9.8,9.78,9.78,257883.0
2025-05-14 15:00:00,9.79,9.79,9.77,9.78,124588.0,9.79,9.79,9.77,9.78,124588.0
2025-05-14 15:10:00,9.78,9.78,9.77,9.78,85276.0,9.78,9.78,9.77,9.78,85276.0
2025-05-14 15:20:00,9.78,9.78,9.76,9.78,641446.0,9.78,9.78,9.76,9.78,641446.0
2025-05-14 15:30:00,9.78,9.8,9.77,9.79,527266.0,9.78,9.8,9.77,9.79,527266.0
2025-05-14 15:40:00,9.79,9.8,9.78,9.79,574001.0,9.79,9.8,9.78,9.79,574001.0
2025-05-14 15:50:00,9.79,9.8,9.78,9.79,1787597.0,9.79,9.8,9.78,9.79,1787597.0
2025-05-15 09:30:00,9.81,9.82,9.78,9.8,716904.0,9.81,9.82,9.78,9.8,716904.0
2025-05-15 09:40:00,9.8,9.81,9.77,9.78,394829.0,9.8,9.81,9.77,9.78,394829.0
2025-05-15 09:50:00,9.78,9.8,9.77,9.79,621532.0,9.78,9.8,9.77,9.79,621532.0
2025-05-15 10:00:00,9.79,9.81,9.77,9.81,738691.0,9.79,9.81,9.77,9.81,738691.0
2025-05-15 10:10:00,9.8,9.82,9.8,9.81,510986.0,9.8,9.82,9.8,9.81,510986.0
2025-05-15 10:20:00,9.82,9.83,9.8,9.8,633640.0,9.82,9.83,9.8,9.8,633640.0
2025-05-15 10:30:00,9.8,9.81,9.79,9.8,636358.0,9.8,9.81,9.79,9.8,636358.0
2025-05-15 10:40:00,9.79,9.81,9.78,9.79,1094720.0,9.79,9.81,9.78,9.79,1094720.0
2025-05-15 10:50:00,9.79,9.82,9.78,9.8,1668453.0,9.79,9.82,9.78,9.8,1668453.0
2025-05-15 11:00:00,9.8,9.82,9.79,9.81,593713.0,9.8,9.82,9.79,9.81,593713.0
2025-05-15 11:10:00,9.82,9.85,9.81,9.85,704303.0,9.82,9.85,9.81,9.85,704303.0
2025-05-15 11:20:00,9.85,9.86,9.81,9.82,1263712.0,9.85,9.86,9.81,9.82,1263712.0
2025-05-15 11:30:00,9.82,9.82,9.81,9.82,129696.0,9.82,9.82,9.81,9.82,129696.0
2025-05-15 11:40:00,9.82,9.84,9.81,9.84,332708.0,9.82,9.84,9.81,9.84,332708.0
2025-05-15 11:50:00,9.84,9.88,9.83,9.88,447909.0,9.84,9.88,9.83,9.88,447909.0
2025-05-15 12:00:00,9.88,9.88,9.86,9.88,317303.0,9.88,9.88,9.86,9.88,317303.0
2025-05-15 12:10:00,9.88,9.88,9.86,9.88,619100.0,9.88,9.88,9.86,9.88,619100.0
2025-05-15 12:20:00,9.87,9.88,9.86,9.88,509986.0,9.87,9.88,9.86,9.88,509986.0
2025-05-15 12:30:00,9.88,9.89,9.86,9.88,273804.0,9.88,9.89,9.86,9.88,273804.0
2025-05-15 12:40:00,9.89,9.89,9.87,9.88,326364.0,9.89,9.89,9.87,9.88,326364.0
2025-05-15 12:50:00,9.87,9.88,9.86,9.87,172248.0,9.87,9.88,9.86,9.87,172248.0
2025-05-15 13:00:00,9.87,9.88,9.86,9.88,771444.0,9.87,9.88,9.86,9.88,771444.0
2025-05-15 13:10:00,9.88,9.88,9.86,9.87,520824.0,9.88,9.88,9.86,9.87,520824.0
2025-05-15 13:20:00,9.87,9.88,9.83,9.85,1392260.0,9.87,9.88,9.83,9.85,1392260.0
2025-05-15 13:30:00,9.85,9.86,9.82,9.83,506073.0,9.85,9.86,9.82,9.83,506073.0
2025-05-15 13:40:00,9.83,9.83,9.79,9.8,711642.0,9.83,9.83,9.79,9.8,711642.0
2025-05-15 13:50:00,9.8,9.81,9.76,9.78,675016.0,9.8,9.81,9.76,9.78,675016.0
2025-05-15 14:00:00,9.79,9.83,9.78,9.8,520104.0,9.79,9.83,9.78,9.8,520104.0
2025-05-15 14:10:00,9.79,9.81,9.78,9.79,523630.0,9.79,9.81,9.78,9.79,523630.0
2025-05-15 14:20:00,9.79,9.79,9.76,9.77,575236.0,9.79,9.79,9.76,9.77,575236.0
2025-05-15 14:30:00,9.77,9.79,9.77,9.79,416078.0,9.77,9.79,9.77,9.79,416078.0
2025-05-15 14:40:00,9.79,9.81,9.78,9.79,308685.0,9.79,9.81,9.78,9.79,308685.0
2025-05-15 14:50:00,9.8,9.81,9.79,9.8,331012.0,9.8,9.81,9.79,9.8,331012.0
2025-05-15 15:00:00,9.8,9.82,9.79,9.8,800829.0,9.8,9.82,9.79,9.8,800829.0
2025-05-15 15:10:00,9.8,9.82,9.8,9.81,491912.0,9.8,9.82,9.8,9.81,491912.0
2025-05-15 15:20:00,9.81,9.81,9.78,9.8,879254.0,9.81,9.81,9.78,9.8,879254.0
2025-05-15 15:30:00,9.8,9.82,9.8,9.82,466325.0,9.8,9.82,9.8,9.82,466325.0
2025-05-15 15:40:00,9.82,9.82,9.8,9.82,708389.0,9.82,9.82,9.8,9.82,708389.0
2025-05-15 15:50:00,9.82,9.83,9.8,9.82,1548024.0,9.82,9.83,9.8,9.82,1548024.0
2025-05-16 09:30:00,9.68,9.7,9.64,9.64,1249442.0,9.68,9.7,9.64,9.64,1249442.0
2025-05-16 09:40:00,9.64,9.66,9.62,9.64,934960.0,9.64,9.66,9.62,9.64,934960.0
2025-05-16 09:50:00,9.64,9.68,9.64,9.67,527938.0,9.64,9.68,9.64,9.67,527938.0
2025-05-16 10:00:00,9.67,9.69,9.66,9.69,313184.0,9.67,9.69,9.66,9.69,313184.0
2025-05-16 10:10:00,9.68,9.7,9.66,9.67,375550.0,9.68,9.7,9.66,9.67,375550.0
2025-05-16 10:20:00,9.67,9.67,9.65,9.66,404754.0,9.67,9.67,9.65,9.66,404754.0
2025-05-16 10:30:00,9.65,9.66,9.63,9.64,783041.0,9.65,9.66,9.63,9.64,783041.0
2025-05-16 10:40:00,9.64,9.65,9.62,9.63,830937.0,9.64,9.65,9.62,9.63,830937.0
2025-05-16 10:50:00,9.63,9.65,9.63,9.64,737179.0,9.63,9.65,9.63,9.64,737179.0
2025-05-16 11:00:00,9.64,9.66,9.63,9.66,539539.0,9.64,9.66,9.63,9.66,539539.0
2025-05-16 11:10:00,9.66,9.68,9.65,9.68,655764.0,9.66,9.68,9.65,9.68,655764.0
2025-05-16 11:20:00,9.68,9.7,9.67,9.7,820413.0,9.68,9.7,9.67,9.7,820413.0
2025-05-16 11:30:00,9.7,9.73,9.69,9.72,292131.0,9.7,9.73,9.69,9.72,292131.0
2025-05-16 11:40:00,9.72,9.73,9.69,9.71,399763.0,9.72,9.73,9.69,9.71,399763.0
2025-05-16 11:50:00,9.7,9.72,9.7,9.71,568126.0,9.7,9.72,9.7,9.71,568126.0
2025-05-16 12:00:00,9.71,9.72,9.7,9.72,205233.0,9.71,9.72,9.7,9.72,205233.0
2025-05-16 12:10:00,9.71,9.74,9.71,9.72,546097.0,9.71,9.74,9.71,9.72,546097.0
2025-05-16 12:20:00,9.72,9.73,9.72,9.72,202098.0,9.72,9.73,9.72,9.72,202098.0
2025-05-16 12:30:00,9.72,9.76,9.71,9.75,740634.0,9.72,9.76,9.71,9.75,740634.0
2025-05-16 12:40:00,9.75,9.77,9.74,9.77,742669.0,9.75,9.77,9.74,9.77,742669.0
2025-05-16 12:50:00,9.76,9.77,9.75,9.76,278412.0,9.76,9.77,9.75,9.76,278412.0
2025-05-16 13:00:00,9.76,9.77,9.75,9.77,411434.0,9.76,9.77,9.75,9.77,411434.0
2025-05-16 13:10:00,9.77,9.79,9.76,9.78,143750.0,9.77,9.79,9.76,9.78,143750.0
2025-05-16 13:20:00,9.77,9.79,9.77,9.79,212785.0,9.77,9.79,9.77,9.79,212785.0
2025-05-16 13:30:00,9.79,9.79,9.77,9.79,212873.0,9.79,9.79,9.77,9.79,212873.0
2025-05-16 13:40:00,9.78,9.8,9.78,9.79,150754.0,9.78,9.8,9.78,9.79,150754.0
2025-05-16 13:50:00,9.79,9.79,9.77,9.79,295280.0,9.79,9.79,9.77,9.79,295280.0
2025-05-16 14:00:00,9.79,9.81,9.78,9.81,406903.0,9.79,9.81,9.78,9.81,406903.0
2025-05-16 14:10:00,9.81,9.82,9.8,9.82,581503.0,9.81,9.82,9.8,9.82,581503.0
2025-05-16 14:20:00,9.82,9.83,9.81,9.82,287737.0,9.82,9.83,9.81,9.82,287737.0
2025-05-16 14:30:00,9.82,9.85,9.81,9.83,548942.0,9.82,9.85,9.81,9.83,548942.0
2025-05-16 14:40:00,9.84,9.85,9.83,9.85,362776.0,9.84,9.85,9.83,9.85,362776.0
2025-05-16 14:50:00,9.85,9.85,9.83,9.84,407172.0,9.85,9.85,9.83,9.84,407172.0
2025-05-16 15:00:00,9.84,9.85,9.83,9.84,387639.0,9.84,9.85,9.83,9.84,387639.0
2025-05-16 15:10:00,9.85,9.85,9.82,9.83,363980.0,9.85,9.85,9.82,9.83,363980.0
2025-05-16 15:20:00,9.82,9.83,9.81,9.82,182644.0,9.82,9.83,9.81,9.82,182644.0
2025-05-16 15:30:00,9.82,9.82,9.8,9.8,302515.0,9.82,9.82,9.8,9.8,302515.0
2025-05-16 15:40:00,9.81,9.81,9.79,9.79,636284.0,9.81,9.81,9.79,9.79,636284.0
2025-05-16 15:50:00,9.79,9.81,9.78,9.79,1915047.0,9.79,9.81,9.78,9.79,1915047.0
2025-05-19 09:30:00,9.7,9.74,9.7,9.72,1470412.0,9.7,9.74,9.7,9.72,1470412.0
2025-05-19 09:40:00,9.73,9.75,9.72,9.75,971138.0,9.73,9.75,9.72,9.75,971138.0
2025-05-19 09:50:00,9.75,9.78,9.73,9.78,531436.0,9.75,9.78,9.73,9.78,531436.0
2025-05-19 10:00:00,9.78,9.79,9.75,9.75,624176.0,9.78,9.79,9.75,9.75,624176.0
2025-05-19 10:10:00,9.76,9.77,9.74,9.77,762942.0,9.76,9.77,9.74,9.77,762942.0
2025-05-19 10:20:00,9.77,9.79,9.76,9.78,904396.0,9.77,9.79,9.76,9.78,904396.0
2025-05-19 10:30:00,9.78,9.8,9.77,9.78,708767.0,9.78,9.8,9.77,9.78,708767.0
2025-05-19 10:40:00,9.79,9.8,9.78,9.79,750725.0,9.79,9.8,9.78,9.79,750725.0
2025-05-19 10:50:00,9.79,9.8,9.78,9.79,584824.0,9.79,9.8,9.78,9.79,584824.0
2025-05-19 11:00:00,9.79,9.81,9.78,9.8,904864.0,9.79,9.81,9.78,9.8,904864.0
2025-05-19 11:10:00,9.8,9.83,9.8,9.83,587395.0,9.8,9.83,9.8,9.83,587395.0
2025-05-19 11:20:00,9.83,9.84,9.81,9.81,739904.0,9.83,9.84,9.81,9.81,739904.0
2025-05-19 11:30:00,9.82,9.84,9.8,9.84,875594.0,9.82,9.84,9.8,9.84,875594.0
2025-05-19 11:40:00,9.84,9.84,9.82,9.84,569880.0,9.84,9.84,9.82,9.84,569880.0
2025-05-19 11:50:00,9.84,9.84,9.83,9.84,559743.0,9.84,9.84,9.83,9.84,559743.0
2025-05-19 12:00:00,9.84,9.84,9.83,9.84,230873.0,9.84,9.84,9.83,9.84,230873.0
2025-05-19 12:10:00,9.84,9.85,9.83,9.85,539195.0,9.84,9.85,9.83,9.85,539195.0
2025-05-19 12:20:00,9.85,9.86,9.84,9.86,806844.0,9.85,9.86,9.84,9.86,806844.0
2025-05-19 12:30:00,9.86,9.86,9.84,9.85,348201.0,9.86,9.86,9.84,9.85,348201.0
2025-05-19 12:40:00,9.84,9.85,9.82,9.83,554091.0,9.84,9.85,9.82,9.83,554091.0
2025-05-19 12:50:00,9.83,9.83,9.82,9.83,234382.0,9.83,9.83,9.82,9.83,234382.0
2025-05-19 13:00:00,9.82,9.83,9.82,9.83,340085.0,9.82,9.83,9.82,9.83,340085.0
2025-05-19 13:10:00,9.83,9.84,9.82,9.82,368472.0,9.83,9.84,9.82,9.82,368472.0
2025-05-19 13:20:00,9.83,9.83,9.81,9.83,510732.0,9.83,9.83,9.81,9.83,510732.0
2025-05-19 13:30:00,9.83,9.84,9.82,9.83,372885.0,9.83,9.84,9.82,9.83,372885.0
2025-05-19 13:40:00,9.83,9.83,9.82,9.82,150662.0,9.83,9.83,9.82,9.82,150662.0
2025-05-19 13:50:00,9.83,9.83,9.81,9.83,351498.0,9.83,9.83,9.81,9.83,351498.0
2025-05-19 14:00:00,9.83,9.84,9.81,9.82,338838.0,9.83,9.84,9.81,9.82,338838.0
2025-05-19 14:10:00,9.81,9.82,9.8,9.81,365107.0,9.81,9.82,9.8,9.81,365107.0
2025-05-19 14:20:00,9.81,9.82,9.81,9.82,165857.0,9.81,9.82,9.81,9.82,165857.0
2025-05-19 14:30:00,9.81,9.82,9.8,9.82,237492.0,9.81,9.82,9.8,9.82,237492.0
2025-05-19 14:40:00,9.82,9.82,9.81,9.82,238188.0,9.82,9.82,9.81,9.82,238188.0
2025-05-19 14:50:00,9.82,9.83,9.81,9.82,370048.0,9.82,9.83,9.81,9.82,370048.0
2025-05-19 15:00:00,9.82,9.84,9.81,9.83,248632.0,9.82,9.84,9.81,9.83,248632.0
2025-05-19 15:10:00,9.83,9.84,9.82,9.84,174374.0,9.83,9.84,9.82,9.84,174374.0
2025-05-19 15:20:00,9.84,9.84,9.82,9.83,204685.0,9.84,9.84,9.82,9.83,204685.0
2025-05-19 15:30:00,9.83,9.83,9.8,9.81,535828.0,9.83,9.83,9.8,9.81,535828.0
2025-05-19 15:40:00,9.82,9.82,9.8,9.82,1029261.0,9.82,9.82,9.8,9.82,1029261.0
2025-05-19 15:50:00,9.82,9.84,9.81,9.82,1751741.0,9.82,9.84,9.81,9.82,1751741.0
2025-05-20 09:30:00,9.8,9.82,9.79,9.8,330025.0,9.8,9.82,9.79,9.8,330025.0
2025-05-20 09:40:00,9.8,9.81,9.79,9.79,486858.0,9.8,9.81,9.79,9.79,486858.0
2025-05-20 09:50:00,9.79,9.82,9.79,9.8,331112.0,9.79,9.82,9.79,9.8,331112.0
2025-05-20 10:00:00,9.8,9.82,9.79,9.81,432913.0,9.8,9.82,9.79,9.81,432913.0
2025-05-20 10:10:00,9.81,9.82,9.79,9.8,198607.0,9.81,9.82,9.79,9.8,198607.0
2025-05-20 10:20:00,9.79,9.82,9.79,9.8,390346.0,9.79,9.82,9.79,9.8,390346.0
2025-05-20 10:30:00,9.8,9.81,9.79,9.8,444535.0,9.8,9.81,9.79,9.8,444535.0
2025-05-20 10:40:00,9.8,9.82,9.8,9.8,246956.0,9.8,9.82,9.8,9.8,246956.0
2025-05-20 10:50:00,9.8,9.81,9.78,9.79,309969.0,9.8,9.81,9.78,9.79,309969.0
2025-05-20 11:00:00,9.79,9.81,9.79,9.8,155534.0,9.79,9.81,9.79,9.8,155534.0
2025-05-20 11:10:00,9.8,9.81,9.79,9.79,143515.0,9.8,9.81,9.79,9.79,143515.0
2025-05-20 11:20:00,9.79,9.8,9.79,9.8,160442.0,9.79,9.8,9.79,9.8,160442.0
2025-05-20 11:30:00,9.8,9.8,9.79,9.79,106401.0,9.8,9.8,9.79,9.79,106401.0
2025-05-20 11:40:00,9.8,9.81,9.79,9.79,523365.0,9.8,9.81,9.79,9.79,523365.0
2025-05-20 11:50:00,9.79,9.8,9.79,9.8,185815.0,9.79,9.8,9.79,9.8,185815.0
2025-05-20 12:00:00,9.79,9.81,9.79,9.79,382784.0,9.79,9.81,9.79,9.79,382784.0
2025-05-20 12:10:00,9.79,9.8,9.77,9.78,331485.0,9.79,9.8,9.77,9.78,331485.0
2025-05-20 12:20:00,9.78,9.79,9.77,9.79,220210.0,9.78,9.79,9.77,9.79,220210.0
2025-05-20 12:30:00,9.79,9.79,9.77,9.78,185785.0,9.79,9.79,9.77,9.78,185785.0
2025-05-20 12:40:00,9.78,9.79,9.77,9.78,714963.0,9.78,9.79,9.77,9.78,714963.0
2025-05-20 12:50:00,9.78,9.78,9.76,9.78,614567.0,9.78,9.78,9.76,9.78,614567.0
2025-05-20 13:00:00,9.78,9.78,9.76,9.78,425141.0,9.78,9.78,9.76,9.78,425141.0
2025-05-20 13:10:00,9.78,9.79,9.76,9.77,293353.0,9.78,9.79,9.76,9.77,293353.0
2025-05-20 13:20:00,9.76,9.77,9.75,9.76,123595.0,9.76,9.77,9.75,9.76,123595.0
2025-05-20 13:30:00,9.76,9.76,9.75,9.76,132798.0,9.76,9.76,9.75,9.76,132798.0
2025-05-20 13:40:00,9.76,9.77,9.75,9.77,148125.0,9.76,9.77,9.75,9.77,148125.0
2025-05-20 13:50:00,9.77,9.78,9.76,9.77,613748.0,9.77,9.78,9.76,9.77,613748.0
2025-05-20 14:00:00,9.77,9.77,9.75,9.77,277676.0,9.77,9.77,9.75,9.77,277676.0
2025-05-20 14:10:00,9.76,9.77,9.74,9.75,241200.0,9.76,9.77,9.74,9.75,241200.0
2025-05-20 14:20:00,9.75,9.75,9.71,9.71,1313468.0,9.75,9.75,9.71,9.71,1313468.0
2025-05-20 14:30:00,9.71,9.74,9.71,9.73,591936.0,9.71,9.74,9.71,9.73,591936.0
2025-05-20 14:40:00,9.74,9.74,9.71,9.72,231298.0,9.74,9.74,9.71,9.72,231298.0
2025-05-20 14:50:00,9.71,9.73,9.71,9.72,193794.0,9.71,9.73,9.71,9.72,193794.0
2025-05-20 15:00:00,9.72,9.74,9.72,9.73,285244.0,9.72,9.74,9.72,9.73,285244.0
2025-05-20 15:10:00,9.74,9.74,9.73,9.74,235629.0,9.74,9.74,9.73,9.74,235629.0
2025-05-20 15:20:00,9.74,9.76,9.74,9.75,657639.0,9.74,9.76,9.74,9.75,657639.0
2025-05-20 15:30:00,9.75,9.76,9.74,9.75,551884.0,9.75,9.76,9.74,9.75,551884.0
2025-05-20 15:40:00,9.75,9.77,9.75,9.76,496862.0,9.75,9.77,9.75,9.76,496862.0
2025-05-20 15:50:00,9.76,9.78,9.75,9.78,875046.0,9.76,9.78,9.75,9.78,875046.0
2025-05-21 09:30:00,9.78,9.78,9.73,9.74,368197.0,9.78,9.78,9.73,9.74,368197.0
2025-05-21 09:40:00,9.74,9.76,9.73,9.74,394680.0,9.74,9.76,9.73,9.74,394680.0
2025-05-21 09:50:00,9.75,9.77,9.73,9.77,413155.0,9.75,9.77,9.73,9.77,413155.0
2025-05-21 10:00:00,9.77,9.77,9.73,9.74,346626.0,9.77,9.77,9.73,9.74,346626.0
2025-05-21 10:10:00,9.74,9.74,9.72,9.72,276669.0,9.74,9.74,9.72,9.72,276669.0
2025-05-21 10:20:00,9.72,9.74,9.72,9.73,400686.0,9.72,9.74,9.72,9.73,400686.0
2025-05-21 10:30:00,9.73,9.74,9.72,9.74,604263.0,9.73,9.74,9.72,9.74,604263.0
2025-05-21 10:40:00,9.74,9.76,9.73,9.76,598274.0,9.74,9.76,9.73,9.76,598274.0
2025-05-21 10:50:00,9.76,9.77,9.75,9.77,340576.0,9.76,9.77,9.75,9.77,340576.0
2025-05-21 11:00:00,9.77,9.77,9.75,9.77,730671.0,9.77,9.77,9.75,9.77,730671.0
2025-05-21 11:10:00,9.76,9.77,9.76,9.76,353592.0,9.76,9.77,9.76,9.76,353592.0
2025-05-21 11:20:00,9.76,9.77,9.76,9.77,102275.0,9.76,9.77,9.76,9.77,102275.0
2025-05-21 11:30:00,9.77,9.77,9.75,9.76,247002.0,9.77,9.77,9.75,9.76,247002.0
2025-05-21 11:40:00,9.76,9.76,9.73,9.75,497587.0,9.76,9.76,9.73,9.75,497587.0
2025-05-21 11:50:00,9.75,9.76,9.74,9.74,251411.0,9.75,9.76,9.74,9.74,251411.0
2025-05-21 12:00:00,9.75,9.76,9.74,9.75,650099.0,9.75,9.76,9.74,9.75,650099.0
2025-05-21 12:10:00,9.75,9.76,9.73,9.74,202756.0,9.75,9.76,9.73,9.74,202756.0
2025-05-21 12:20:00,9.73,9.74,9.73,9.74,73800.0,9.73,9.74,9.73,9.74,73800.0
2025-05-21 12:30:00,9.74,9.74,9.72,9.73,758624.0,9.74,9.74,9.72,9.73,758624.0
2025-05-21 12:40:00,9.73,9.74,9.72,9.74,434369.0,9.73,9.74,9.72,9.74,434369.0
2025-05-21 12:50:00,9.74,9.74,9.72,9.73,283670.0,9.74,9.74,9.72,9.73,283670.0
2025-05-21 13:00:00,9.72,9.75,9.72,9.74,1065501.0,9.72,9.75,9.72,9.74,1065501.0
2025-05-21 13:10:00,9.73,9.74,9.68,9.69,1285145.0,9.73,9.74,9.68,9.69,1285145.0
2025-05-21 13:20:00,9.69,9.69,9.64,9.65,1474953.0,9.69,9.69,9.64,9.65,1474953.0
2025-05-21 13:30:00,9.66,9.68,9.64,9.68,550858.0,9.66,9.68,9.64,9.68,550858.0
2025-05-21 13:40:00,9.68,9.69,9.66,9.67,515060.0,9.68,9.69,9.66,9.67,515060.0
2025-05-21 13:50:00,9.67,9.68,9.65,9.66,625780.0,9.67,9.68,9.65,9.66,625780.0
2025-05-21 14:00:00,9.66,9.67,9.64,9.66,409804.0,9.66,9.67,9.64,9.66,409804.0
2025-05-21 14:10:00,9.66,9.66,9.64,9.66,274110.0,9.66,9.66,9.64,9.66,274110.0
2025-05-21 14:20:00,9.65,9.66,9.64,9.66,329442.0,9.65,9.66,9.64,9.66,329442.0
2025-05-21 14:30:00,9.65,9.67,9.64,9.67,593255.0,9.65,9.67,9.64,9.67,593255.0
2025-05-21 14:40:00,9.66,9.67,9.65,9.66,444959.0,9.66,9.67,9.65,9.66,444959.0
2025-05-21 14:50:00,9.67,9.67,9.65,9.66,470827.0,9.67,9.67,9.65,9.66,470827.0
2025-05-21 15:00:00,9.66,9.66,9.65,9.65,181970.0,9.66,9.66,9.65,9.65,181970.0
2025-05-21 15:10:00,9.66,9.67,9.65,9.67,477421.0,9.66,9.67,9.65,9.67,477421.0
2025-05-21 15:20:00,9.67,9.67,9.64,9.65,591358.0,9.67,9.67,9.64,9.65,591358.0
2025-05-21 15:30:00,9.66,9.69,9.65,9.68,1059401.0,9.66,9.69,9.65,9.68,1059401.0
2025-05-21 15:40:00,9.68,9.69,9.66,9.67,978969.0,9.68,9.69,9.66,9.67,978969.0
2025-05-21 15:50:00,9.67,9.68,9.65,9.66,1677746.0,9.67,9.68,9.65,9.66,1677746.0
2025-05-22 09:30:00,9.63,9.65,9.58,9.6,899526.0,9.63,9.65,9.58,9.6,899526.0
2025-05-22 09:40:00,9.6,9.63,9.59,9.6,471086.0,9.6,9.63,9.59,9.6,471086.0
2025-05-22 09:50:00,9.6,9.64,9.59,9.63,573332.0,9.6,9.64,9.59,9.63,573332.0
2025-05-22 10:00:00,9.63,9.65,9.6,9.64,868031.0,9.63,9.65,9.6,9.64,868031.0
2025-05-22 10:10:00,9.64,9.66,9.64,9.66,565074.0,9.64,9.66,9.64,9.66,565074.0
2025-05-22 10:20:00,9.66,9.66,9.61,9.62,534476.0,9.66,9.66,9.61,9.62,534476.0
2025-05-22 10:30:00,9.61,9.62,9.6,9.62,637443.0,9.61,9.62,9.6,9.62,637443.0
2025-05-22 10:40:00,9.62,9.64,9.61,9.63,611529.0,9.62,9.64,9.61,9.63,611529.0
2025-05-22 10:50:00,9.63,9.66,9.62,9.66,810272.0,9.63,9.66,9.62,9.66,810272.0
2025-05-22 11:00:00,9.66,9.67,9.64,9.66,1049782.0,9.66,9.67,9.64,9.66,1049782.0
2025-05-22 11:10:00,9.66,9.67,9.63,9.63,1291802.0,9.66,9.67,9.63,9.63,1291802.0
2025-05-22 11:20:00,9.63,9.66,9.63,9.65,875119.0,9.63,9.66,9.63,9.65,875119.0
2025-05-22 11:30:00,9.65,9.65,9.62,9.64,1962984.0,9.65,9.65,9.62,9.64,1962984.0
2025-05-22 11:40:00,9.64,9.64,9.62,9.63,645862.0,9.64,9.64,9.62,9.63,645862.0
2025-05-22 11:50:00,9.63,9.63,9.62,9.63,378994.0,9.63,9.63,9.62,9.63,378994.0
2025-05-22 12:00:00,9.63,9.65,9.62,9.64,705110.0,9.63,9.65,9.62,9.64,705110.0
2025-05-22 12:10:00,9.64,9.67,9.64,9.65,512747.0,9.64,9.67,9.64,9.65,512747.0
2025-05-22 12:20:00,9.65,9.67,9.65,9.67,162015.0,9.65,9.67,9.65,9.67,162015.0
2025-05-22 12:30:00,9.66,9.67,9.65,9.66,238530.0,9.66,9.67,9.65,9.66,238530.0
2025-05-22 12:40:00,9.66,9.66,9.64,9.66,433573.0,9.66,9.66,9.64,9.66,433573.0
2025-05-22 12:50:00,9.66,9.66,9.63,9.63,249505.0,9.66,9.66,9.63,9.63,249505.0
2025-05-22 13:00:00,9.63,9.65,9.63,9.64,606675.0,9.63,9.65,9.63,9.64,606675.0
2025-05-22 13:10:00,9.64,9.69,9.63,9.68,904139.0,9.64,9.69,9.63,9.68,904139.0
2025-05-22 13:20:00,9.68,9.73,9.68,9.72,2242963.0,9.68,9.73,9.68,9.72,2242963.0
2025-05-22 13:30:00,9.72,9.73,9.71,9.73,1009817.0,9.72,9.73,9.71,9.73,1009817.0
2025-05-22 13:40:00,9.72,9.74,9.72,9.73,797922.0,9.72,9.74,9.72,9.73,797922.0
2025-05-22 13:50:00,9.74,9.75,9.73,9.74,469410.0,9.74,9.75,9.73,9.74,469410.0
2025-05-22 14:00:00,9.73,9.74,9.71,9.71,371803.0,9.73,9.74,9.71,9.71,371803.0
2025-05-22 14:10:00,9.71,9.72,9.7,9.71,177913.0,9.71,9.72,9.7,9.71,177913.0
2025-05-22 14:20:00,9.71,9.72,9.7,9.71,463428.0,9.71,9.72,9.7,9.71,463428.0
2025-05-22 14:30:00,9.7,9.72,9.67,9.68,836912.0,9.7,9.72,9.67,9.68,836912.0
2025-05-22 14:40:00,9.68,9.68,9.63,9.65,864553.0,9.68,9.68,9.63,9.65,864553.0
2025-05-22 14:50:00,9.66,9.66,9.61,9.62,1296432.0,9.66,9.66,9.61,9.62,1296432.0
2025-05-22 15:00:00,9.62,9.65,9.61,9.63,1011519.0,9.62,9.65,9.61,9.63,1011519.0
2025-05-22 15:10:00,9.63,9.63,9.6,9.61,601042.0,9.63,9.63,9.6,9.61,601042.0
2025-05-22 15:20:00,9.61,9.63,9.6,9.61,923900.0,9.61,9.63,9.6,9.61,923900.0
2025-05-22 15:30:00,9.61,9.62,9.58,9.59,1151990.0,9.61,9.62,9.58,9.59,1151990.0
2025-05-22 15:40:00,9.58,9.61,9.57,9.61,1912361.0,9.58,9.61,9.57,9.61,1912361.0
2025-05-22 15:50:00,9.61,9.62,9.55,9.56,2447176.0,9.61,9.62,9.55,9.56,2447176.0
2025-05-23 09:30:00,9.43,9.52,9.42,9.5,1194835.0,9.43,9.52,9.42,9.5,1194835.0
2025-05-23 09:40:00,9.5,9.51,9.44,9.46,1199855.0,9.5,9.51,9.44,9.46,1199855.0
2025-05-23 09:50:00,9.46,9.49,9.44,9.44,752118.0,9.46,9.49,9.44,9.44,752118.0
2025-05-23 10:00:00,9.45,9.49,9.43,9.47,743515.0,9.45,9.49,9.43,9.47,743515.0
2025-05-23 10:10:00,9.48,9.51,9.45,9.51,626097.0,9.48,9.51,9.45,9.51,626097.0
2025-05-23 10:20:00,9.51,9.53,9.49,9.51,1031418.0,9.51,9.53,9.49,9.51,1031418.0
2025-05-23 10:30:00,9.51,9.54,9.5,9.54,867786.0,9.51,9.54,9.5,9.54,867786.0
2025-05-23 10:40:00,9.54,9.56,9.53,9.54,1087255.0,9.54,9.56,9.53,9.54,1087255.0
2025-05-23 10:50:00,9.54,9.55,9.51,9.53,452989.0,9.54,9.55,9.51,9.53,452989.0
2025-05-23 11:00:00,9.54,9.55,9.53,9.54,567230.0,9.54,9.55,9.53,9.54,567230.0
2025-05-23 11:10:00,9.55,9.56,9.53,9.55,848578.0,9.55,9.56,9.53,9.55,848578.0
2025-05-23 11:20:00,9.56,9.58,9.53,9.58,1398026.0,9.56,9.58,9.53,9.58,1398026.0
2025-05-23 11:30:00,9.58,9.6,9.57,9.58,876730.0,9.58,9.6,9.57,9.58,876730.0
2025-05-23 11:40:00,9.59,9.59,9.57,9.58,363194.0,9.59,9.59,9.57,9.58,363194.0
2025-05-23 11:50:00,9.58,9.58,9.56,9.56,671352.0,9.58,9.58,9.56,9.56,671352.0
2025-05-23 12:00:00,9.57,9.59,9.56,9.58,956706.0,9.57,9.59,9.56,9.58,956706.0
2025-05-23 12:10:00,9.58,9.6,9.57,9.6,618075.0,9.58,9.6,9.57,9.6,618075.0
2025-05-23 12:20:00,9.6,9.61,9.58,9.6,695883.0,9.6,9.61,9.58,9.6,695883.0
2025-05-23 12:30:00,9.6,9.6,9.58,9.6,339161.0,9.6,9.6,9.58,9.6,339161.0
2025-05-23 12:40:00,9.6,9.6,9.57,9.59,321869.0,9.6,9.6,9.57,9.59,321869.0
2025-05-23 12:50:00,9.59,9.59,9.56,9.58,691692.0,9.59,9.59,9.56,9.58,691692.0
2025-05-23 13:00:00,9.57,9.59,9.56,9.59,583949.0,9.57,9.59,9.56,9.59,583949.0
2025-05-23 13:10:00,9.58,9.6,9.58,9.6,422766.0,9.58,9.6,9.58,9.6,422766.0
2025-05-23 13:20:00,9.6,9.6,9.59,9.6,332771.0,9.6,9.6,9.59,9.6,332771.0
2025-05-23 13:30:00,9.6,9.61,9.59,9.6,299541.0,9.6,9.61,9.59,9.6,299541.0
2025-05-23 13:40:00,9.6,9.6,9.58,9.58,626126.0,9.6,9.6,9.58,9.58,626126.0
2025-05-23 13:50:00,9.58,9.59,9.56,9.56,579956.0,9.58,9.59,9.56,9.56,579956.0
2025-05-23 14:00:00,9.56,9.58,9.55,9.57,1685185.0,9.56,9.58,9.55,9.57,1685185.0
2025-05-23 14:10:00,9.57,9.59,9.56,9.58,552630.0,9.57,9.59,9.56,9.58,552630.0
2025-05-23 14:20:00,9.57,9.61,9.56,9.6,1094450.0,9.57,9.61,9.56,9.6,1094450.0
2025-05-23 14:30:00,9.6,9.6,9.58,9.6,372594.0,9.6,9.6,9.58,9.6,372594.0
2025-05-23 14:40:00,9.6,9.61,9.59,9.6,408414.0,9.6,9.61,9.59,9.6,408414.0
2025-05-23 14:50:00,9.61,9.61,9.59,9.61,575761.0,9.61,9.61,9.59,9.61,575761.0
2025-05-23 15:00:00,9.61,9.62,9.6,9.62,282357.0,9.61,9.62,9.6,9.62,282357.0
2025-05-23 15:10:00,9.61,9.63,9.6,9.61,987622.0,9.61,9.63,9.6,9.61,987622.0
2025-05-23 15:20:00,9.61,9.61,9.59,9.6,225127.0,9.61,9.61,9.59,9.6,225127.0
2025-05-23 15:30:00,9.59,9.6,9.57,9.6,1028419.0,9.59,9.6,9.57,9.6,1028419.0
2025-05-23 15:40:00,9.6,9.61,9.59,9.6,715013.0,9.6,9.61,9.59,9.6,715013.0
2025-05-23 15:50:00,9.61,9.61,9.57,9.6,1558267.0,9.61,9.61,9.57,9.6,1558267.0
2025-05-27 09:30:00,9.54,9.58,9.53,9.58,1002891.0,9.54,9.58,9.53,9.58,1002891.0
2025-05-27 09:40:00,9.58,9.58,9.53,9.54,509416.0,9.58,9.58,9.53,9.54,509416.0
2025-05-27 09:50:00,9.53,9.54,9.52,9.53,572847.0,9.53,9.54,9.52,9.53,572847.0
2025-05-27 10:00:00,9.54,9.55,9.52,9.52,604902.0,9.54,9.55,9.52,9.52,604902.0
2025-05-27 10:10:00,9.52,9.53,9.51,9.53,286461.0,9.52,9.53,9.51,9.53,286461.0
2025-05-27 10:20:00,9.53,9.54,9.5,9.5,371375.0,9.53,9.54,9.5,9.5,371375.0
2025-05-27 10:30:00,9.51,9.51,9.48,9.5,528556.0,9.51,9.51,9.48,9.5,528556.0
2025-05-27 10:40:00,9.5,9.53,9.49,9.53,951264.0,9.5,9.53,9.49,9.53,951264.0
2025-05-27 10:50:00,9.53,9.53,9.5,9.52,813749.0,9.53,9.53,9.5,9.52,813749.0
2025-05-27 11:00:00,9.51,9.52,9.51,9.51,194813.0,9.51,9.52,9.51,9.51,194813.0
2025-05-27 11:10:00,9.51,9.52,9.49,9.49,739927.0,9.51,9.52,9.49,9.49,739927.0
2025-05-27 11:20:00,9.49,9.51,9.49,9.51,560258.0,9.49,9.51,9.49,9.51,560258.0
2025-05-27 11:30:00,9.51,9.54,9.5,9.54,876116.0,9.51,9.54,9.5,9.54,876116.0
2025-05-27 11:40:00,9.54,9.54,9.51,9.51,476035.0,9.54,9.54,9.51,9.51,476035.0
2025-05-27 11:50:00,9.52,9.52,9.5,9.51,604662.0,9.52,9.52,9.5,9.51,604662.0
2025-05-27 12:00:00,9.51,9.52,9.5,9.52,572141.0,9.51,9.52,9.5,9.52,572141.0
2025-05-27 12:10:00,9.52,9.52,9.5,9.51,522551.0,9.52,9.52,9.5,9.51,522551.0
2025-05-27 12:20:00,9.51,9.51,9.49,9.5,382459.0,9.51,9.51,9.49,9.5,382459.0
2025-05-27 12:30:00,9.5,9.51,9.49,9.51,211633.0,9.5,9.51,9.49,9.51,211633.0
2025-05-27 12:40:00,9.51,9.51,9.49,9.5,405142.0,9.51,9.51,9.49,9.5,405142.0
2025-05-27 12:50:00,9.5,9.5,9.48,9.5,363140.0,9.5,9.5,9.48,9.5,363140.0
2025-05-27 13:00:00,9.5,9.51,9.49,9.51,459484.0,9.5,9.51,9.49,9.51,459484.0
2025-05-27 13:10:00,9.51,9.52,9.49,9.51,978321.0,9.51,9.52,9.49,9.51,978321.0
2025-05-27 13:20:00,9.51,9.51,9.5,9.51,154774.0,9.51,9.51,9.5,9.51,154774.0
2025-05-27 13:30:00,9.51,9.51,9.5,9.5,100044.0,9.51,9.51,9.5,9.5,100044.0
2025-05-27 13:40:00,9.51,9.52,9.5,9.52,615948.0,9.51,9.52,9.5,9.52,615948.0
2025-05-27 13:50:00,9.52,9.52,9.51,9.52,159408.0,9.52,9.52,9.51,9.52,159408.0
2025-05-27 14:00:00,9.52,9.52,9.51,9.52,161696.0,9.52,9.52,9.51,9.52,161696.0
2025-05-27 14:10:00,9.51,9.53,9.51,9.51,896661.0,9.51,9.53,9.51,9.51,896661.0
2025-05-27 14:20:00,9.52,9.52,9.5,9.52,330201.0,9.52,9.52,9.5,9.52,330201.0
2025-05-27 14:30:00,9.52,9.53,9.51,9.53,489972.0,9.52,9.53,9.51,9.53,489972.0
2025-05-27 14:40:00,9.53,9.53,9.52,9.53,100593.0,9.53,9.53,9.52,9.53,100593.0
2025-05-27 14:50:00,9.53,9.53,9.51,9.51,138236.0,9.53,9.53,9.51,9.51,138236.0
2025-05-27 15:00:00,9.52,9.52,9.51,9.52,92708.0,9.52,9.52,9.51,9.52,92708.0
2025-05-27 15:10:00,9.52,9.52,9.51,9.52,80816.0,9.52,9.52,9.51,9.52,80816.0
2025-05-27 15:20:00,9.52,9.52,9.51,9.52,70949.0,9.52,9.52,9.51,9.52,70949.0
2025-05-27 15:30:00,9.51,9.52,9.5,9.52,539263.0,9.51,9.52,9.5,9.52,539263.0
2025-05-27 15:40:00,9.52,9.54,9.51,9.54,595730.0,9.52,9.54,9.51,9.54,595730.0
2025-05-27 15:50:00,9.53,9.55,9.52,9.54,2503506.0,9.53,9.55,9.52,9.54,2503506.0
2025-05-28 09:30:00,9.46,9.46,9.39,9.41,1958403.0,9.46,9.46,9.39,9.41,1958403.0
2025-05-28 09:40:00,9.4,9.41,9.37,9.39,1124453.0,9.4,9.41,9.37,9.39,1124453.0
2025-05-28 09:50:00,9.39,9.41,9.38,9.41,603452.0,9.39,9.41,9.38,9.41,603452.0
2025-05-28 10:00:00,9.4,9.42,9.4,9.42,590196.0,9.4,9.42,9.4,9.42,590196.0
2025-05-28 10:10:00,9.42,9.42,9.39,9.39,422130.0,9.42,9.42,9.39,9.39,422130.0
2025-05-28 10:20:00,9.39,9.41,9.38,9.39,567156.0,9.39,9.41,9.38,9.39,567156.0
2025-05-28 10:30:00,9.4,9.43,9.39,9.43,770549.0,9.4,9.43,9.39,9.43,770549.0
2025-05-28 10:40:00,9.43,9.43,9.4,9.41,372302.0,9.43,9.43,9.4,9.41,372302.0
2025-05-28 10:50:00,9.41,9.41,9.39,9.39,303333.0,9.41,9.41,9.39,9.39,303333.0
2025-05-28 11:00:00,9.39,9.41,9.39,9.39,656004.0,9.39,9.41,9.39,9.39,656004.0
2025-05-28 11:10:00,9.39,9.4,9.38,9.39,256657.0,9.39,9.4,9.38,9.39,256657.0
2025-05-28 11:20:00,9.38,9.4,9.37,9.38,822431.0,9.38,9.4,9.37,9.38,822431.0
2025-05-28 11:30:00,9.38,9.39,9.36,9.37,305516.0,9.38,9.39,9.36,9.37,305516.0
2025-05-28 11:40:00,9.36,9.37,9.36,9.37,224811.0,9.36,9.37,9.36,9.37,224811.0
2025-05-28 11:50:00,9.37,9.37,9.35,9.35,749730.0,9.37,9.37,9.35,9.35,749730.0
2025-05-28 12:00:00,9.36,9.36,9.35,9.36,189275.0,9.36,9.36,9.35,9.36,189275.0
2025-05-28 12:10:00,9.35,9.36,9.34,9.35,156617.0,9.35,9.36,9.34,9.35,156617.0
2025-05-28 12:20:00,9.34,9.35,9.33,9.35,675236.0,9.34,9.35,9.33,9.35,675236.0
2025-05-28 12:30:00,9.35,9.37,9.34,9.36,710663.0,9.35,9.37,9.34,9.36,710663.0
2025-05-28 12:40:00,9.36,9.37,9.35,9.37,967514.0,9.36,9.37,9.35,9.37,967514.0
2025-05-28 12:50:00,9.36,9.37,9.36,9.37,111920.0,9.36,9.37,9.36,9.37,111920.0
2025-05-28 13:00:00,9.37,9.39,9.36,9.38,660351.0,9.37,9.39,9.36,9.38,660351.0
2025-05-28 13:10:00,9.38,9.42,9.37,9.41,623811.0,9.38,9.42,9.37,9.41,623811.0
2025-05-28 13:20:00,9.42,9.42,9.39,9.39,2503589.0,9.42,9.42,9.39,9.39,2503589.0
2025-05-28 13:30:00,9.4,9.41,9.39,9.41,942530.0,9.4,9.41,9.39,9.41,942530.0
2025-05-28 13:40:00,9.41,9.41,9.38,9.39,1050822.0,9.41,9.41,9.38,9.39,1050822.0
2025-05-28 13:50:00,9.39,9.4,9.38,9.38,614678.0,9.39,9.4,9.38,9.38,614678.0
2025-05-28 14:00:00,9.39,9.4,9.38,9.39,436423.0,9.39,9.4,9.38,9.39,436423.0
2025-05-28 14:10:00,9.39,9.41,9.39,9.39,539942.0,9.39,9.41,9.39,9.39,539942.0
2025-05-28 14:20:00,9.39,9.4,9.38,9.39,523303.0,9.39,9.4,9.38,9.39,523303.0
2025-05-28 14:30:00,9.39,9.4,9.38,9.38,260114.0,9.39,9.4,9.38,9.38,260114.0
2025-05-28 14:40:00,9.38,9.41,9.38,9.4,644820.0,9.38,9.41,9.38,9.4,644820.0
2025-05-28 14:50:00,9.4,9.41,9.37,9.4,1249539.0,9.4,9.41,9.37,9.4,1249539.0
2025-05-28 15:00:00,9.39,9.41,9.38,9.39,833338.0,9.39,9.41,9.38,9.39,833338.0
2025-05-28 15:10:00,9.39,9.4,9.38,9.38,218608.0,9.39,9.4,9.38,9.38,218608.0
2025-05-28 15:20:00,9.38,9.39,9.37,9.38,538605.0,9.38,9.39,9.37,9.38,538605.0
2025-05-28 15:30:00,9.38,9.39,9.37,9.38,657461.0,9.38,9.39,9.37,9.38,657461.0
2025-05-28 15:40:00,9.38,9.39,9.37,9.38,411141.0,9.38,9.39,9.37,9.38,411141.0
2025-05-28 15:50:00,9.38,9.38,9.35,9.37,2682182.0,9.38,9.38,9.35,9.37,2682182.0
2025-05-29 09:30:00,9.48,9.48,9.41,9.42,1238834.0,9.48,9.48,9.41,9.42,1238834.0
2025-05-29 09:40:00,9.41,9.44,9.41,9.44,603816.0,9.41,9.44,9.41,9.44,603816.0
2025-05-29 09:50:00,9.43,9.45,9.42,9.42,381272.0,9.43,9.45,9.42,9.42,381272.0
2025-05-29 10:00:00,9.42,9.44,9.42,9.43,348577.0,9.42,9.44,9.42,9.43,348577.0
2025-05-29 10:10:00,9.43,9.45,9.42,9.44,467396.0,9.43,9.45,9.42,9.44,467396.0
2025-05-29 10:20:00,9.43,9.48,9.43,9.46,475545.0,9.43,9.48,9.43,9.46,475545.0
2025-05-29 10:30:00,9.46,9.49,9.45,9.48,1133760.0,9.46,9.49,9.45,9.48,1133760.0
2025-05-29 10:40:00,9.49,9.5,9.47,9.5,761002.0,9.49,9.5,9.47,9.5,761002.0
2025-05-29 10:50:00,9.5,9.51,9.48,9.5,928076.0,9.5,9.51,9.48,9.5,928076.0
2025-05-29 11:00:00,9.49,9.5,9.49,9.5,315414.0,9.49,9.5,9.49,9.5,315414.0
2025-05-29 11:10:00,9.5,9.51,9.48,9.49,334504.0,9.5,9.51,9.48,9.49,334504.0
2025-05-29 11:20:00,9.48,9.49,9.47,9.49,369116.0,9.48,9.49,9.47,9.49,369116.0
2025-05-29 11:30:00,9.49,9.49,9.46,9.46,379434.0,9.49,9.49,9.46,9.46,379434.0
2025-05-29 11:40:00,9.47,9.47,9.45,9.46,320591.0,9.47,9.47,9.45,9.46,320591.0
2025-05-29 11:50:00,9.46,9.47,9.44,9.45,415382.0,9.46,9.47,9.44,9.45,415382.0
2025-05-29 12:00:00,9.45,9.46,9.44,9.45,408506.0,9.45,9.46,9.44,9.45,408506.0
2025-05-29 12:10:00,9.46,9.48,9.45,9.47,662509.0,9.46,9.48,9.45,9.47,662509.0
2025-05-29 12:20:00,9.47,9.48,9.46,9.46,157484.0,9.47,9.48,9.46,9.46,157484.0
2025-05-29 12:30:00,9.46,9.47,9.45,9.46,435040.0,9.46,9.47,9.45,9.46,435040.0
2025-05-29 12:40:00,9.46,9.46,9.45,9.46,64086.0,9.46,9.46,9.45,9.46,64086.0
2025-05-29 12:50:00,9.46,9.47,9.45,9.46,206528.0,9.46,9.47,9.45,9.46,206528.0
2025-05-29 13:00:00,9.46,9.47,9.45,9.46,359883.0,9.46,9.47,9.45,9.46,359883.0
2025-05-29 13:10:00,9.46,9.47,9.45,9.46,612329.0,9.46,9.47,9.45,9.46,612329.0
2025-05-29 13:20:00,9.46,9.47,9.45,9.46,833986.0,9.46,9.47,9.45,9.46,833986.0
2025-05-29 13:30:00,9.45,9.47,9.44,9.46,805877.0,9.45,9.47,9.44,9.46,805877.0
2025-05-29 13:40:00,9.47,9.48,9.46,9.47,1000391.0,9.47,9.48,9.46,9.47,1000391.0
2025-05-29 13:50:00,9.46,9.47,9.46,9.46,82062.0,9.46,9.47,9.46,9.46,82062.0
2025-05-29 14:00:00,9.46,9.48,9.46,9.48,638275.0,9.46,9.48,9.46,9.48,638275.0
2025-05-29 14:10:00,9.47,9.49,9.47,9.47,531558.0,9.47,9.49,9.47,9.47,531558.0
2025-05-29 14:20:00,9.47,9.48,9.46,9.46,294609.0,9.47,9.48,9.46,9.46,294609.0
2025-05-29 14:30:00,9.46,9.49,9.46,9.46,2113938.0,9.46,9.49,9.46,9.46,2113938.0
2025-05-29 14:40:00,9.46,9.47,9.46,9.46,358675.0,9.46,9.47,9.46,9.46,358675.0
2025-05-29 14:50:00,9.46,9.47,9.45,9.46,286641.0,9.46,9.47,9.45,9.46,286641.0
2025-05-29 15:00:00,9.46,9.47,9.46,9.46,645241.0,9.46,9.47,9.46,9.46,645241.0
2025-05-29 15:10:00,9.46,9.48,9.46,9.47,516000.0,9.46,9.48,9.46,9.47,516000.0
2025-05-29 15:20:00,9.47,9.48,9.45,9.46,545083.0,9.47,9.48,9.45,9.46,545083.0
2025-05-29 15:30:00,9.46,9.47,9.44,9.45,740929.0,9.46,9.47,9.44,9.45,740929.0
2025-05-29 15:40:00,9.45,9.46,9.43,9.44,1144332.0,9.45,9.46,9.43,9.44,1144332.0
2025-05-29 15:50:00,9.44,9.44,9.41,9.43,2460257.0,9.44,9.44,9.41,9.43,2460257.0
2025-05-30 09:30:00,9.37,9.37,9.26,9.27,1689892.0,9.37,9.37,9.26,9.27,1689892.0
2025-05-30 09:40:00,9.27,9.28,9.24,9.26,3260256.0,9.27,9.28,9.24,9.26,3260256.0
2025-05-30 09:50:00,9.26,9.29,9.25,9.27,414773.0,9.26,9.29,9.25,9.27,414773.0
2025-05-30 10:00:00,9.28,9.29,9.26,9.27,615490.0,9.28,9.29,9.26,9.27,615490.0
2025-05-30 10:10:00,9.27,9.28,9.26,9.27,557095.0,9.27,9.28,9.26,9.27,557095.0
2025-05-30 10:20:00,9.27,9.27,9.25,9.26,3294367.0,9.27,9.27,9.25,9.26,3294367.0
2025-05-30 10:30:00,9.25,9.28,9.24,9.27,850347.0,9.25,9.28,9.24,9.27,850347.0
2025-05-30 10:40:00,9.26,9.27,9.24,9.24,740000.0,9.26,9.27,9.24,9.24,740000.0
2025-05-30 10:50:00,9.24,9.24,9.22,9.24,979952.0,9.24,9.24,9.22,9.24,979952.0
2025-05-30 11:00:00,9.24,9.27,9.23,9.27,873838.0,9.24,9.27,9.23,9.27,873838.0
2025-05-30 11:10:00,9.27,9.28,9.24,9.25,914339.0,9.27,9.28,9.24,9.25,914339.0
2025-05-30 11:20:00,9.25,9.26,9.24,9.25,739069.0,9.25,9.26,9.24,9.25,739069.0
2025-05-30 11:30:00,9.26,9.26,9.22,9.23,1070677.0,9.26,9.26,9.22,9.23,1070677.0
2025-05-30 11:40:00,9.23,9.23,9.2,9.22,771392.0,9.23,9.23,9.2,9.22,771392.0
2025-05-30 11:50:00,9.22,9.23,9.21,9.22,171895.0,9.22,9.23,9.21,9.22,171895.0
2025-05-30 12:00:00,9.22,9.22,9.2,9.21,445243.0,9.22,9.22,9.2,9.21,445243.0
2025-05-30 12:10:00,9.21,9.23,9.21,9.21,795086.0,9.21,9.23,9.21,9.21,795086.0
2025-05-30 12:20:00,9.21,9.22,9.19,9.19,306538.0,9.21,9.22,9.19,9.19,306538.0
2025-05-30 12:30:00,9.2,9.2,9.17,9.19,1565877.0,9.2,9.2,9.17,9.19,1565877.0
2025-05-30 12:40:00,9.18,9.19,9.16,9.17,578251.0,9.18,9.19,9.16,9.17,578251.0
2025-05-30 12:50:00,9.17,9.17,9.15,9.16,906726.0,9.17,9.17,9.15,9.16,906726.0
2025-05-30 13:00:00,9.16,9.18,9.15,9.17,1140666.0,9.16,9.18,9.15,9.17,1140666.0
2025-05-30 13:10:00,9.16,9.17,9.14,9.16,1000044.0,9.16,9.17,9.14,9.16,1000044.0
2025-05-30 13:20:00,9.16,9.18,9.15,9.17,1110274.0,9.16,9.18,9.15,9.17,1110274.0
2025-05-30 13:30:00,9.17,9.19,9.16,9.19,550477.0,9.17,9.19,9.16,9.19,550477.0
2025-05-30 13:40:00,9.18,9.19,9.17,9.18,455034.0,9.18,9.19,9.17,9.18,455034.0
2025-05-30 13:50:00,9.18,9.18,9.15,9.16,294522.0,9.18,9.18,9.15,9.16,294522.0
2025-05-30 14:00:00,9.16,9.19,9.15,9.19,420795.0,9.16,9.19,9.15,9.19,420795.0
2025-05-30 14:10:00,9.18,9.2,9.18,9.2,188896.0,9.18,9.2,9.18,9.2,188896.0
2025-05-30 14:20:00,9.2,9.2,9.19,9.2,128421.0,9.2,9.2,9.19,9.2,128421.0
2025-05-30 14:30:00,9.2,9.2,9.18,9.2,301437.0,9.2,9.2,9.18,9.2,301437.0
2025-05-30 14:40:00,9.2,9.2,9.18,9.19,202983.0,9.2,9.2,9.18,9.19,202983.0
2025-05-30 14:50:00,9.19,9.19,9.17,9.18,566161.0,9.19,9.19,9.17,9.18,566161.0
2025-05-30 15:00:00,9.17,9.19,9.15,9.16,716274.0,9.17,9.19,9.15,9.16,716274.0
2025-05-30 15:10:00,9.16,9.16,9.14,9.14,464864.0,9.16,9.16,9.14,9.14,464864.0
2025-05-30 15:20:00,9.15,9.15,9.14,9.14,559749.0,9.15,9.15,9.14,9.14,559749.0
2025-05-30 15:30:00,9.14,9.15,9.12,9.13,963844.0,9.14,9.15,9.12,9.13,963844.0
2025-05-30 15:40:00,9.13,9.16,9.12,9.16,2374503.0,9.13,9.16,9.12,9.16,2374503.0
2025-05-30 15:50:00,9.16,9.18,9.11,9.12,5038073.0,9.16,9.18,9.11,9.12,5038073.0
2025-06-02 09:30:00,9.25,9.3,9.24,9.28,2558527.0,9.25,9.3,9.24,9.28,2558527.0
2025-06-02 09:40:00,9.28,9.29,9.25,9.26,1087996.0,9.28,9.29,9.25,9.26,1087996.0
2025-06-02 09:50:00,9.26,9.27,9.23,9.24,1129970.0,9.26,9.27,9.23,9.24,1129970.0
2025-06-02 10:00:00,9.24,9.28,9.23,9.28,798217.0,9.24,9.28,9.23,9.28,798217.0
2025-06-02 10:10:00,9.27,9.28,9.26,9.26,950901.0,9.27,9.28,9.26,9.26,950901.0
2025-06-02 10:20:00,9.26,9.31,9.25,9.29,1016458.0,9.26,9.31,9.25,9.29,1016458.0
2025-06-02 10:30:00,9.29,9.3,9.28,9.28,674930.0,9.29,9.3,9.28,9.28,674930.0
2025-06-02 10:40:00,9.29,9.31,9.27,9.28,1252751.0,9.29,9.31,9.27,9.28,1252751.0
2025-06-02 10:50:00,9.28,9.29,9.27,9.29,476746.0,9.28,9.29,9.27,9.29,476746.0
2025-06-02 11:00:00,9.28,9.29,9.24,9.24,469091.0,9.28,9.29,9.24,9.24,469091.0
2025-06-02 11:10:00,9.25,9.26,9.24,9.26,553561.0,9.25,9.26,9.24,9.26,553561.0
2025-06-02 11:20:00,9.26,9.26,9.25,9.26,393563.0,9.26,9.26,9.25,9.26,393563.0
2025-06-02 11:30:00,9.26,9.26,9.23,9.25,328980.0,9.26,9.26,9.23,9.25,328980.0
2025-06-02 11:40:00,9.25,9.25,9.23,9.23,151353.0,9.25,9.25,9.23,9.23,151353.0
2025-06-02 11:50:00,9.24,9.24,9.22,9.23,481491.0,9.24,9.24,9.22,9.23,481491.0
2025-06-02 12:00:00,9.23,9.24,9.22,9.22,285406.0,9.23,9.24,9.22,9.22,285406.0
2025-06-02 12:10:00,9.22,9.24,9.21,9.22,585978.0,9.22,9.24,9.21,9.22,585978.0
2025-06-02 12:20:00,9.22,9.23,9.22,9.23,125888.0,9.22,9.23,9.22,9.23,125888.0
2025-06-02 12:30:00,9.22,9.24,9.21,9.21,329867.0,9.22,9.24,9.21,9.21,329867.0
2025-06-02 12:40:00,9.21,9.24,9.21,9.24,587413.0,9.21,9.24,9.21,9.24,587413.0
2025-06-02 12:50:00,9.23,9.24,9.22,9.24,655828.0,9.23,9.24,9.22,9.24,655828.0
2025-06-02 13:00:00,9.24,9.25,9.22,9.24,507420.0,9.24,9.25,9.22,9.24,507420.0
2025-06-02 13:10:00,9.24,9.24,9.23,9.24,76501.0,9.24,9.24,9.23,9.24,76501.0
2025-06-02 13:20:00,9.24,9.24,9.21,9.21,337064.0,9.24,9.24,9.21,9.21,337064.0
2025-06-02 13:30:00,9.21,9.24,9.21,9.24,254621.0,9.21,9.24,9.21,9.24,254621.0
2025-06-02 13:40:00,9.24,9.24,9.22,9.22,189079.0,9.24,9.24,9.22,9.22,189079.0
2025-06-02 13:50:00,9.22,9.24,9.22,9.24,111557.0,9.22,9.24,9.22,9.24,111557.0
2025-06-02 14:00:00,9.24,9.24,9.22,9.22,277503.0,9.24,9.24,9.22,9.22,277503.0
2025-06-02 14:10:00,9.23,9.26,9.22,9.25,373721.0,9.23,9.26,9.22,9.25,373721.0
2025-06-02 14:20:00,9.26,9.27,9.25,9.26,233803.0,9.26,9.27,9.25,9.26,233803.0
2025-06-02 14:30:00,9.27,9.27,9.26,9.27,209161.0,9.27,9.27,9.26,9.27,209161.0
2025-06-02 14:40:00,9.27,9.27,9.26,9.27,136971.0,9.27,9.27,9.26,9.27,136971.0
2025-06-02 14:50:00,9.27,9.27,9.26,9.27,260758.0,9.27,9.27,9.26,9.27,260758.0
2025-06-02 15:00:00,9.27,9.29,9.26,9.29,548027.0,9.27,9.29,9.26,9.29,548027.0
2025-06-02 15:10:00,9.29,9.29,9.28,9.29,326866.0,9.29,9.29,9.28,9.29,326866.0
2025-06-02 15:20:00,9.29,9.29,9.27,9.28,503334.0,9.29,9.29,9.27,9.28,503334.0
2025-06-02 15:30:00,9.28,9.28,9.26,9.27,327014.0,9.28,9.28,9.26,9.27,327014.0
2025-06-02 15:40:00,9.27,9.27,9.26,9.26,353066.0,9.27,9.27,9.26,9.26,353066.0
2025-06-02 15:50:00,9.26,9.28,9.25,9.28,2581769.0,9.26,9.28,9.25,9.28,2581769.0
2025-06-03 09:30:00,9.19,9.19,9.12,9.18,995752.0,9.19,9.19,9.12,9.18,995752.0
2025-06-03 09:40:00,9.18,9.19,9.16,9.17,381504.0,9.18,9.19,9.16,9.17,381504.0
2025-06-03 09:50:00,9.17,9.18,9.15,9.17,330976.0,9.17,9.18,9.15,9.17,330976.0
2025-06-03 10:00:00,9.17,9.18,9.15,9.17,780212.0,9.17,9.18,9.15,9.17,780212.0
2025-06-03 10:10:00,9.17,9.21,9.16,9.21,673411.0,9.17,9.21,9.16,9.21,673411.0
2025-06-03 10:20:00,9.21,9.24,9.2,9.24,1053939.0,9.21,9.24,9.2,9.24,1053939.0
2025-06-03 10:30:00,9.24,9.24,9.22,9.24,627864.0,9.24,9.24,9.22,9.24,627864.0
2025-06-03 10:40:00,9.23,9.25,9.23,9.24,355330.0,9.23,9.25,9.23,9.24,355330.0
2025-06-03 10:50:00,9.24,9.26,9.23,9.25,575784.0,9.24,9.26,9.23,9.25,575784.0
2025-06-03 11:00:00,9.26,9.27,9.24,9.26,817954.0,9.26,9.27,9.24,9.26,817954.0
2025-06-03 11:10:00,9.26,9.27,9.24,9.25,619058.0,9.26,9.27,9.24,9.25,619058.0
2025-06-03 11:20:00,9.25,9.25,9.23,9.24,928469.0,9.25,9.25,9.23,9.24,928469.0
2025-06-03 11:30:00,9.24,9.27,9.23,9.26,1123034.0,9.24,9.27,9.23,9.26,1123034.0
2025-06-03 11:40:00,9.26,9.27,9.24,9.25,623627.0,9.26,9.27,9.24,9.25,623627.0
2025-06-03 11:50:00,9.26,9.28,9.23,9.28,1358560.0,9.26,9.28,9.23,9.28,1358560.0
2025-06-03 12:00:00,9.28,9.28,9.26,9.28,814769.0,9.28,9.28,9.26,9.28,814769.0
2025-06-03 12:10:00,9.28,9.28,9.27,9.27,452526.0,9.28,9.28,9.27,9.27,452526.0
2025-06-03 12:20:00,9.28,9.28,9.26,9.28,591927.0,9.28,9.28,9.26,9.28,591927.0
2025-06-03 12:30:00,9.28,9.28,9.26,9.26,315526.0,9.28,9.28,9.26,9.26,315526.0
2025-06-03 12:40:00,9.27,9.29,9.26,9.29,735142.0,9.27,9.29,9.26,9.29,735142.0
2025-06-03 12:50:00,9.29,9.3,9.28,9.29,358814.0,9.29,9.3,9.28,9.29,358814.0
2025-06-03 13:00:00,9.29,9.3,9.28,9.29,415307.0,9.29,9.3,9.28,9.29,415307.0
2025-06-03 13:10:00,9.29,9.3,9.28,9.29,241553.0,9.29,9.3,9.28,9.29,241553.0
2025-06-03 13:20:00,9.29,9.3,9.28,9.29,128602.0,9.29,9.3,9.28,9.29,128602.0
2025-06-03 13:30:00,9.29,9.3,9.28,9.3,139448.0,9.29,9.3,9.28,9.3,139448.0
2025-06-03 13:40:00,9.3,9.31,9.29,9.29,764879.0,9.3,9.31,9.29,9.29,764879.0
2025-06-03 13:50:00,9.3,9.31,9.29,9.31,364840.0,9.3,9.31,9.29,9.31,364840.0
2025-06-03 14:00:00,9.3,9.35,9.3,9.35,1192474.0,9.3,9.35,9.3,9.35,1192474.0
2025-06-03 14:10:00,9.35,9.35,9.32,9.33,2610895.0,9.35,9.35,9.32,9.33,2610895.0
2025-06-03 14:20:00,9.33,9.33,9.31,9.31,741824.0,9.33,9.33,9.31,9.31,741824.0
2025-06-03 14:30:00,9.31,9.32,9.3,9.31,211210.0,9.31,9.32,9.3,9.31,211210.0
2025-06-03 14:40:00,9.32,9.32,9.28,9.31,353997.0,9.32,9.32,9.28,9.31,353997.0
2025-06-03 14:50:00,9.3,9.32,9.3,9.31,435072.0,9.3,9.32,9.3,9.31,435072.0
2025-06-03 15:00:00,9.3,9.31,9.29,9.29,84320.0,9.3,9.31,9.29,9.29,84320.0
2025-06-03 15:10:00,9.29,9.31,9.29,9.3,333142.0,9.29,9.31,9.29,9.3,333142.0
2025-06-03 15:20:00,9.3,9.31,9.3,9.3,51181.0,9.3,9.31,9.3,9.3,51181.0
2025-06-03 15:30:00,9.3,9.32,9.3,9.32,208467.0,9.3,9.32,9.3,9.32,208467.0
2025-06-03 15:40:00,9.32,9.33,9.31,9.32,291719.0,9.32,9.33,9.31,9.32,291719.0
2025-06-03 15:50:00,9.31,9.33,9.29,9.31,1473726.0,9.31,9.33,9.29,9.31,1473726.0
2025-06-04 09:30:00,9.39,9.48,9.38,9.47,1211757.0,9.39,9.48,9.38,9.47,1211757.0
2025-06-04 09:40:00,9.48,9.49,9.46,9.47,943991.0,9.48,9.49,9.46,9.47,943991.0
2025-06-04 09:50:00,9.47,9.49,9.44,9.45,838473.0,9.47,9.49,9.44,9.45,838473.0
2025-06-04 10:00:00,9.44,9.47,9.42,9.46,1034352.0,9.44,9.47,9.42,9.46,1034352.0
2025-06-04 10:10:00,9.47,9.51,9.46,9.49,1062022.0,9.47,9.51,9.46,9.49,1062022.0
2025-06-04 10:20:00,9.49,9.5,9.47,9.48,1231076.0,9.49,9.5,9.47,9.48,1231076.0
2025-06-04 10:30:00,9.48,9.49,9.46,9.48,1256672.0,9.48,9.49,9.46,9.48,1256672.0
2025-06-04 10:40:00,9.47,9.49,9.46,9.46,1249462.0,9.47,9.49,9.46,9.46,1249462.0
2025-06-04 10:50:00,9.46,9.49,9.46,9.49,874486.0,9.46,9.49,9.46,9.49,874486.0
2025-06-04 11:00:00,9.49,9.5,9.47,9.49,914741.0,9.49,9.5,9.47,9.49,914741.0
2025-06-04 11:10:00,9.49,9.49,9.45,9.46,1376804.0,9.49,9.49,9.45,9.46,1376804.0
2025-06-04 11:20:00,9.46,9.47,9.44,9.45,1030543.0,9.46,9.47,9.44,9.45,1030543.0
2025-06-04 11:30:00,9.46,9.46,9.43,9.45,696717.0,9.46,9.46,9.43,9.45,696717.0
2025-06-04 11:40:00,9.45,9.46,9.43,9.45,623470.0,9.45,9.46,9.43,9.45,623470.0
2025-06-04 11:50:00,9.45,9.45,9.43,9.44,768315.0,9.45,9.45,9.43,9.44,768315.0
2025-06-04 12:00:00,9.45,9.45,9.43,9.44,820803.0,9.45,9.45,9.43,9.44,820803.0
2025-06-04 12:10:00,9.44,9.45,9.42,9.44,614034.0,9.44,9.45,9.42,9.44,614034.0
2025-06-04 12:20:00,9.43,9.44,9.42,9.42,204126.0,9.43,9.44,9.42,9.42,204126.0
2025-06-04 12:30:00,9.43,9.44,9.42,9.43,384472.0,9.43,9.44,9.42,9.43,384472.0
2025-06-04 12:40:00,9.42,9.43,9.41,9.42,417068.0,9.42,9.43,9.41,9.42,417068.0
2025-06-04 12:50:00,9.43,9.43,9.42,9.43,201397.0,9.43,9.43,9.42,9.43,201397.0
2025-06-04 13:00:00,9.42,9.43,9.41,9.42,243296.0,9.42,9.43,9.41,9.42,243296.0
2025-06-04 13:10:00,9.42,9.42,9.39,9.41,686453.0,9.42,9.42,9.39,9.41,686453.0
2025-06-04 13:20:00,9.41,9.42,9.4,9.4,540333.0,9.41,9.42,9.4,9.4,540333.0
2025-06-04 13:30:00,9.4,9.42,9.4,9.41,533822.0,9.4,9.42,9.4,9.41,533822.0
2025-06-04 13:40:00,9.41,9.41,9.38,9.4,286820.0,9.41,9.41,9.38,9.4,286820.0
2025-06-04 13:50:00,9.39,9.4,9.36,9.38,441005.0,9.39,9.4,9.36,9.38,441005.0
2025-06-04 14:00:00,9.38,9.39,9.37,9.38,1103261.0,9.38,9.39,9.37,9.38,1103261.0
2025-06-04 14:10:00,9.37,9.39,9.37,9.38,212346.0,9.37,9.39,9.37,9.38,212346.0
2025-06-04 14:20:00,9.38,9.38,9.37,9.38,270939.0,9.38,9.38,9.37,9.38,270939.0
2025-06-04 14:30:00,9.38,9.38,9.37,9.37,177885.0,9.38,9.38,9.37,9.37,177885.0
2025-06-04 14:40:00,9.38,9.38,9.36,9.38,653076.0,9.38,9.38,9.36,9.38,653076.0
2025-06-04 14:50:00,9.38,9.38,9.37,9.38,392779.0,9.38,9.38,9.37,9.38,392779.0
2025-06-04 15:00:00,9.38,9.38,9.35,9.37,514664.0,9.38,9.38,9.35,9.37,514664.0
2025-06-04 15:10:00,9.36,9.38,9.35,9.37,942447.0,9.36,9.38,9.35,9.37,942447.0
2025-06-04 15:20:00,9.37,9.37,9.36,9.37,293727.0,9.37,9.37,9.36,9.37,293727.0
2025-06-04 15:30:00,9.37,9.38,9.36,9.37,962241.0,9.37,9.38,9.36,9.37,962241.0
2025-06-04 15:40:00,9.37,9.38,9.36,9.38,797731.0,9.37,9.38,9.36,9.38,797731.0
2025-06-04 15:50:00,9.38,9.38,9.35,9.36,1819688.0,9.38,9.38,9.35,9.36,1819688.0
2025-06-05 09:30:00,9.54,9.59,9.52,9.59,1104010.0,9.54,9.59,9.52,9.59,1104010.0
2025-06-05 09:40:00,9.59,9.61,9.57,9.58,1636024.0,9.59,9.61,9.57,9.58,1636024.0
2025-06-05 09:50:00,9.57,9.59,9.56,9.59,969876.0,9.57,9.59,9.56,9.59,969876.0
2025-06-05 10:00:00,9.59,9.59,9.54,9.54,739532.0,9.59,9.59,9.54,9.54,739532.0
2025-06-05 10:10:00,9.54,9.58,9.53,9.58,888121.0,9.54,9.58,9.53,9.58,888121.0
2025-06-05 10:20:00,9.58,9.6,9.57,9.59,791051.0,9.58,9.6,9.57,9.59,791051.0
2025-06-05 10:30:00,9.6,9.61,9.58,9.6,1538299.0,9.6,9.61,9.58,9.6,1538299.0
2025-06-05 10:40:00,9.6,9.61,9.59,9.6,1233300.0,9.6,9.61,9.59,9.6,1233300.0
2025-06-05 10:50:00,9.6,9.6,9.58,9.6,553203.0,9.6,9.6,9.58,9.6,553203.0
2025-06-05 11:00:00,9.6,9.62,9.59,9.61,751730.0,9.6,9.62,9.59,9.61,751730.0
2025-06-05 11:10:00,9.61,9.61,9.59,9.61,418151.0,9.61,9.61,9.59,9.61,418151.0
2025-06-05 11:20:00,9.6,9.62,9.59,9.61,764736.0,9.6,9.62,9.59,9.61,764736.0
2025-06-05 11:30:00,9.62,9.62,9.58,9.59,1556195.0,9.62,9.62,9.58,9.59,1556195.0
2025-06-05 11:40:00,9.6,9.6,9.56,9.58,946734.0,9.6,9.6,9.56,9.58,946734.0
2025-06-05 11:50:00,9.58,9.6,9.57,9.6,1074341.0,9.58,9.6,9.57,9.6,1074341.0
2025-06-05 12:00:00,9.6,9.6,9.59,9.59,288378.0,9.6,9.6,9.59,9.59,288378.0
2025-06-05 12:10:00,9.6,9.6,9.58,9.59,390225.0,9.6,9.6,9.58,9.59,390225.0
2025-06-05 12:20:00,9.59,9.6,9.57,9.59,641071.0,9.59,9.6,9.57,9.59,641071.0
2025-06-05 12:30:00,9.6,9.6,9.58,9.59,300975.0,9.6,9.6,9.58,9.59,300975.0
2025-06-05 12:40:00,9.59,9.61,9.58,9.59,1189838.0,9.59,9.61,9.58,9.59,1189838.0
2025-06-05 12:50:00,9.59,9.61,9.58,9.6,935940.0,9.59,9.61,9.58,9.6,935940.0
2025-06-05 13:00:00,9.6,9.61,9.59,9.61,315595.0,9.6,9.61,9.59,9.61,315595.0
2025-06-05 13:10:00,9.61,9.61,9.59,9.6,201342.0,9.61,9.61,9.59,9.6,201342.0
2025-06-05 13:20:00,9.6,9.6,9.58,9.59,160299.0,9.6,9.6,9.58,9.59,160299.0
2025-06-05 13:30:00,9.59,9.59,9.57,9.58,133073.0,9.59,9.59,9.57,9.58,133073.0
2025-06-05 13:40:00,9.58,9.58,9.57,9.58,86933.0,9.58,9.58,9.57,9.58,86933.0
2025-06-05 13:50:00,9.58,9.58,9.55,9.57,575618.0,9.58,9.58,9.55,9.57,575618.0
2025-06-05 14:00:00,9.57,9.57,9.55,9.55,617111.0,9.57,9.57,9.55,9.55,617111.0
2025-06-05 14:10:00,9.55,9.56,9.53,9.54,760690.0,9.55,9.56,9.53,9.54,760690.0
2025-06-05 14:20:00,9.54,9.55,9.53,9.54,394315.0,9.54,9.55,9.53,9.54,394315.0
2025-06-05 14:30:00,9.54,9.54,9.52,9.53,1266511.0,9.54,9.54,9.52,9.53,1266511.0
2025-06-05 14:40:00,9.54,9.54,9.52,9.53,566361.0,9.54,9.54,9.52,9.53,566361.0
2025-06-05 14:50:00,9.52,9.54,9.52,9.54,367608.0,9.52,9.54,9.52,9.54,367608.0
2025-06-05 15:00:00,9.53,9.54,9.52,9.53,233702.0,9.53,9.54,9.52,9.53,233702.0
2025-06-05 15:10:00,9.53,9.53,9.49,9.5,554001.0,9.53,9.53,9.49,9.5,554001.0
2025-06-05 15:20:00,9.5,9.51,9.49,9.5,880408.0,9.5,9.51,9.49,9.5,880408.0
2025-06-05 15:30:00,9.5,9.5,9.48,9.5,1350153.0,9.5,9.5,9.48,9.5,1350153.0
2025-06-05 15:40:00,9.49,9.5,9.49,9.5,343054.0,9.49,9.5,9.49,9.5,343054.0
2025-06-05 15:50:00,9.49,9.5,9.47,9.48,2115127.0,9.49,9.5,9.47,9.48,2115127.0
2025-06-06 09:30:00,9.51,9.55,9.5,9.51,683751.0,9.51,9.55,9.5,9.51,683751.0
2025-06-06 09:40:00,9.52,9.52,9.47,9.5,693384.0,9.52,9.52,9.47,9.5,693384.0
2025-06-06 09:50:00,9.5,9.51,9.49,9.5,515218.0,9.5,9.51,9.49,9.5,515218.0
2025-06-06 10:00:00,9.5,9.52,9.48,9.52,1609676.0,9.5,9.52,9.48,9.52,1609676.0
2025-06-06 10:10:00,9.52,9.52,9.48,9.49,1058442.0,9.52,9.52,9.48,9.49,1058442.0
2025-06-06 10:20:00,9.49,9.5,9.47,9.49,1067364.0,9.49,9.5,9.47,9.49,1067364.0
2025-06-06 10:30:00,9.49,9.49,9.45,9.46,739223.0,9.49,9.49,9.45,9.46,739223.0
2025-06-06 10:40:00,9.47,9.47,9.43,9.44,820769.0,9.47,9.47,9.43,9.44,820769.0
2025-06-06 10:50:00,9.44,9.44,9.42,9.43,601232.0,9.44,9.44,9.42,9.43,601232.0
2025-06-06 11:00:00,9.42,9.45,9.42,9.43,800368.0,9.42,9.45,9.42,9.43,800368.0
2025-06-06 11:10:00,9.43,9.45,9.41,9.41,795124.0,9.43,9.45,9.41,9.41,795124.0
2025-06-06 11:20:00,9.42,9.47,9.41,9.47,1534571.0,9.42,9.47,9.41,9.47,1534571.0
2025-06-06 11:30:00,9.47,9.5,9.46,9.49,2364669.0,9.47,9.5,9.46,9.49,2364669.0
2025-06-06 11:40:00,9.49,9.5,9.48,9.5,854494.0,9.49,9.5,9.48,9.5,854494.0
2025-06-06 11:50:00,9.5,9.5,9.49,9.5,301285.0,9.5,9.5,9.49,9.5,301285.0
2025-06-06 12:00:00,9.5,9.5,9.49,9.5,147203.0,9.5,9.5,9.49,9.5,147203.0
2025-06-06 12:10:00,9.5,9.5,9.48,9.49,253938.0,9.5,9.5,9.48,9.49,253938.0
2025-06-06 12:20:00,9.49,9.5,9.48,9.49,232670.0,9.49,9.5,9.48,9.49,232670.0
2025-06-06 12:30:00,9.49,9.5,9.48,9.48,378398.0,9.49,9.5,9.48,9.48,378398.0
2025-06-06 12:40:00,9.48,9.5,9.48,9.5,246724.0,9.48,9.5,9.48,9.5,246724.0
2025-06-06 12:50:00,9.5,9.5,9.47,9.48,309321.0,9.5,9.5,9.47,9.48,309321.0
2025-06-06 13:00:00,9.48,9.49,9.48,9.49,306220.0,9.48,9.49,9.48,9.49,306220.0
2025-06-06 13:10:00,9.49,9.5,9.48,9.5,768793.0,9.49,9.5,9.48,9.5,768793.0
2025-06-06 13:20:00,9.5,9.5,9.47,9.48,512482.0,9.5,9.5,9.47,9.48,512482.0
2025-06-06 13:30:00,9.48,9.48,9.46,9.47,374230.0,9.48,9.48,9.46,9.47,374230.0
2025-06-06 13:40:00,9.46,9.48,9.46,9.47,231956.0,9.46,9.48,9.46,9.47,231956.0
2025-06-06 13:50:00,9.47,9.48,9.47,9.47,54266.0,9.47,9.48,9.47,9.47,54266.0
2025-06-06 14:00:00,9.47,9.49,9.47,9.47,477386.0,9.47,9.49,9.47,9.47,477386.0
2025-06-06 14:10:00,9.47,9.49,9.47,9.49,805499.0,9.47,9.49,9.47,9.49,805499.0
2025-06-06 14:20:00,9.49,9.5,9.48,9.49,924923.0,9.49,9.5,9.48,9.49,924923.0
2025-06-06 14:30:00,9.49,9.49,9.48,9.49,774020.0,9.49,9.49,9.48,9.49,774020.0
2025-06-06 14:40:00,9.49,9.5,9.48,9.5,259650.0,9.49,9.5,9.48,9.5,259650.0
2025-06-06 14:50:00,9.5,9.51,9.49,9.5,705200.0,9.5,9.51,9.49,9.5,705200.0
2025-06-06 15:00:00,9.5,9.51,9.49,9.5,303061.0,9.5,9.51,9.49,9.5,303061.0
2025-06-06 15:10:00,9.5,9.5,9.49,9.5,180765.0,9.5,9.5,9.49,9.5,180765.0
2025-06-06 15:20:00,9.5,9.51,9.49,9.5,690053.0,9.5,9.51,9.49,9.5,690053.0
2025-06-06 15:30:00,9.5,9.51,9.49,9.51,596425.0,9.5,9.51,9.49,9.51,596425.0
2025-06-06 15:40:00,9.51,9.53,9.5,9.52,1639435.0,9.51,9.53,9.5,9.52,1639435.0
2025-06-06 15:50:00,9.52,9.52,9.49,9.5,1684785.0,9.52,9.52,9.49,9.5,1684785.0
2025-06-09 09:30:00,9.5,9.51,9.47,9.51,781107.0,9.5,9.51,9.47,9.51,781107.0
2025-06-09 09:40:00,9.5,9.52,9.49,9.5,941081.0,9.5,9.52,9.49,9.5,941081.0
2025-06-09 09:50:00,9.49,9.51,9.47,9.47,1209605.0,9.49,9.51,9.47,9.47,1209605.0
2025-06-09 10:00:00,9.48,9.51,9.47,9.51,1137810.0,9.48,9.51,9.47,9.51,1137810.0
2025-06-09 10:10:00,9.5,9.5,9.45,9.46,831996.0,9.5,9.5,9.45,9.46,831996.0
2025-06-09 10:20:00,9.45,9.48,9.45,9.47,725924.0,9.45,9.48,9.45,9.47,725924.0
2025-06-09 10:30:00,9.48,9.48,9.43,9.45,981983.0,9.48,9.48,9.43,9.45,981983.0
2025-06-09 10:40:00,9.45,9.48,9.44,9.48,866187.0,9.45,9.48,9.44,9.48,866187.0
2025-06-09 10:50:00,9.47,9.47,9.42,9.43,2183442.0,9.47,9.47,9.42,9.43,2183442.0
2025-06-09 11:00:00,9.44,9.47,9.43,9.46,1094835.0,9.44,9.47,9.43,9.46,1094835.0
2025-06-09 11:10:00,9.46,9.47,9.44,9.46,2175597.0,9.46,9.47,9.44,9.46,2175597.0
2025-06-09 11:20:00,9.46,9.48,9.44,9.47,1167174.0,9.46,9.48,9.44,9.47,1167174.0
2025-06-09 11:30:00,9.46,9.48,9.46,9.47,1164916.0,9.46,9.48,9.46,9.47,1164916.0
2025-06-09 11:40:00,9.47,9.5,9.47,9.5,1193490.0,9.47,9.5,9.47,9.5,1193490.0
2025-06-09 11:50:00,9.5,9.5,9.48,9.49,820908.0,9.5,9.5,9.48,9.49,820908.0
2025-06-09 12:00:00,9.49,9.51,9.48,9.5,1408018.0,9.49,9.51,9.48,9.5,1408018.0
2025-06-09 12:10:00,9.5,9.51,9.49,9.51,999540.0,9.5,9.51,9.49,9.51,999540.0
2025-06-09 12:20:00,9.51,9.51,9.49,9.51,403823.0,9.51,9.51,9.49,9.51,403823.0
2025-06-09 12:30:00,9.51,9.51,9.5,9.51,357206.0,9.51,9.51,9.5,9.51,357206.0
2025-06-09 12:40:00,9.51,9.52,9.5,9.51,658438.0,9.51,9.52,9.5,9.51,658438.0
2025-06-09 12:50:00,9.51,9.53,9.5,9.52,1354615.0,9.51,9.53,9.5,9.52,1354615.0
2025-06-09 13:00:00,9.52,9.53,9.51,9.52,513406.0,9.52,9.53,9.51,9.52,513406.0
2025-06-09 13:10:00,9.52,9.53,9.51,9.53,304830.0,9.52,9.53,9.51,9.53,304830.0
2025-06-09 13:20:00,9.53,9.54,9.52,9.54,247002.0,9.53,9.54,9.52,9.54,247002.0
2025-06-09 13:30:00,9.54,9.56,9.52,9.55,407271.0,9.54,9.56,9.52,9.55,407271.0
2025-06-09 13:40:00,9.55,9.56,9.54,9.55,592473.0,9.55,9.56,9.54,9.55,592473.0
2025-06-09 13:50:00,9.55,9.56,9.54,9.54,200833.0,9.55,9.56,9.54,9.54,200833.0
2025-06-09 14:00:00,9.54,9.55,9.54,9.54,208141.0,9.54,9.55,9.54,9.54,208141.0
2025-06-09 14:10:00,9.54,9.55,9.54,9.54,195643.0,9.54,9.55,9.54,9.54,195643.0
2025-06-09 14:20:00,9.54,9.56,9.54,9.56,388681.0,9.54,9.56,9.54,9.56,388681.0
2025-06-09 14:30:00,9.56,9.57,9.55,9.57,699213.0,9.56,9.57,9.55,9.57,699213.0
2025-06-09 14:40:00,9.57,9.58,9.55,9.57,917320.0,9.57,9.58,9.55,9.57,917320.0
2025-06-09 14:50:00,9.58,9.58,9.56,9.57,475485.0,9.58,9.58,9.56,9.57,475485.0
2025-06-09 15:00:00,9.57,9.57,9.56,9.57,250743.0,9.57,9.57,9.56,9.57,250743.0
2025-06-09 15:10:00,9.57,9.57,9.56,9.56,132550.0,9.57,9.57,9.56,9.56,132550.0
2025-06-09 15:20:00,9.57,9.57,9.55,9.57,602054.0,9.57,9.57,9.55,9.57,602054.0
2025-06-09 15:30:00,9.57,9.57,9.55,9.57,623656.0,9.57,9.57,9.55,9.57,623656.0
2025-06-09 15:40:00,9.57,9.57,9.55,9.57,678909.0,9.57,9.57,9.55,9.57,678909.0
2025-06-09 15:50:00,9.56,9.58,9.55,9.58,2387915.0,9.56,9.58,9.55,9.58,2387915.0
2025-06-10 09:30:00,9.6,9.62,9.59,9.61,789647.0,9.6,9.62,9.59,9.61,789647.0
2025-06-10 09:40:00,9.61,9.63,9.6,9.63,416163.0,9.61,9.63,9.6,9.63,416163.0
2025-06-10 09:50:00,9.63,9.65,9.61,9.64,801404.0,9.63,9.65,9.61,9.64,801404.0
2025-06-10 10:00:00,9.65,9.69,9.64,9.68,1429138.0,9.65,9.69,9.64,9.68,1429138.0
2025-06-10 10:10:00,9.68,9.72,9.67,9.71,1199198.0,9.68,9.72,9.67,9.71,1199198.0
2025-06-10 10:20:00,9.71,9.74,9.68,9.73,978603.0,9.71,9.74,9.68,9.73,978603.0
2025-06-10 10:30:00,9.73,9.74,9.69,9.7,1406045.0,9.73,9.74,9.69,9.7,1406045.0
2025-06-10 10:40:00,9.7,9.7,9.66,9.67,1694384.0,9.7,9.7,9.66,9.67,1694384.0
2025-06-10 10:50:00,9.67,9.71,9.66,9.69,1594912.0,9.67,9.71,9.66,9.69,1594912.0
2025-06-10 11:00:00,9.69,9.7,9.67,9.7,911899.0,9.69,9.7,9.67,9.7,911899.0
2025-06-10 11:10:00,9.7,9.7,9.69,9.69,196116.0,9.7,9.7,9.69,9.69,196116.0
2025-06-10 11:20:00,9.7,9.7,9.68,9.69,635321.0,9.7,9.7,9.68,9.69,635321.0
2025-06-10 11:30:00,9.69,9.7,9.67,9.69,1498319.0,9.69,9.7,9.67,9.69,1498319.0
2025-06-10 11:40:00,9.69,9.71,9.68,9.7,1616641.0,9.69,9.71,9.68,9.7,1616641.0
2025-06-10 11:50:00,9.7,9.7,9.67,9.69,700235.0,9.7,9.7,9.67,9.69,700235.0
2025-06-10 12:00:00,9.69,9.71,9.68,9.69,1034640.0,9.69,9.71,9.68,9.69,1034640.0
2025-06-10 12:10:00,9.69,9.69,9.67,9.68,566248.0,9.69,9.69,9.67,9.68,566248.0
2025-06-10 12:20:00,9.69,9.69,9.66,9.66,394363.0,9.69,9.69,9.66,9.66,394363.0
2025-06-10 12:30:00,9.67,9.67,9.65,9.66,1258272.0,9.67,9.67,9.65,9.66,1258272.0
2025-06-10 12:40:00,9.67,9.67,9.65,9.67,390299.0,9.67,9.67,9.65,9.67,390299.0
2025-06-10 12:50:00,9.67,9.68,9.66,9.68,261820.0,9.67,9.68,9.66,9.68,261820.0
2025-06-10 13:00:00,9.68,9.69,9.67,9.69,269934.0,9.68,9.69,9.67,9.69,269934.0
2025-06-10 13:10:00,9.69,9.69,9.67,9.69,641533.0,9.69,9.69,9.67,9.69,641533.0
2025-06-10 13:20:00,9.69,9.69,9.68,9.69,95820.0,9.69,9.69,9.68,9.69,95820.0
2025-06-10 13:30:00,9.69,9.69,9.67,9.68,163858.0,9.69,9.69,9.67,9.68,163858.0
2025-06-10 13:40:00,9.67,9.69,9.66,9.69,743905.0,9.67,9.69,9.66,9.69,743905.0
2025-06-10 13:50:00,9.69,9.69,9.67,9.68,284815.0,9.69,9.69,9.67,9.68,284815.0
2025-06-10 14:00:00,9.68,9.68,9.65,9.66,545518.0,9.68,9.68,9.65,9.66,545518.0
2025-06-10 14:10:00,9.66,9.66,9.65,9.66,66223.0,9.66,9.66,9.65,9.66,66223.0
2025-06-10 14:20:00,9.66,9.66,9.65,9.66,118822.0,9.66,9.66,9.65,9.66,118822.0
2025-06-10 14:30:00,9.65,9.66,9.64,9.66,522056.0,9.65,9.66,9.64,9.66,522056.0
2025-06-10 14:40:00,9.66,9.66,9.63,9.63,130575.0,9.66,9.66,9.63,9.63,130575.0
2025-06-10 14:50:00,9.63,9.64,9.62,9.64,836006.0,9.63,9.64,9.62,9.64,836006.0
2025-06-10 15:00:00,9.63,9.65,9.63,9.64,678411.0,9.63,9.65,9.63,9.64,678411.0
2025-06-10 15:10:00,9.64,9.66,9.64,9.65,691801.0,9.64,9.66,9.64,9.65,691801.0
2025-06-10 15:20:00,9.64,9.66,9.64,9.66,687646.0,9.64,9.66,9.64,9.66,687646.0
2025-06-10 15:30:00,9.66,9.66,9.64,9.64,440940.0,9.66,9.66,9.64,9.64,440940.0
2025-06-10 15:40:00,9.64,9.66,9.63,9.64,767701.0,9.64,9.66,9.63,9.64,767701.0
2025-06-10 15:50:00,9.64,9.67,9.64,9.66,1400339.0,9.64,9.67,9.64,9.66,1400339.0
2025-06-11 09:30:00,9.66,9.66,9.55,9.57,862863.0,9.66,9.66,9.55,9.57,862863.0
2025-06-11 09:40:00,9.57,9.61,9.56,9.61,519428.0,9.57,9.61,9.56,9.61,519428.0
2025-06-11 09:50:00,9.61,9.64,9.6,9.64,663158.0,9.61,9.64,9.6,9.64,663158.0
2025-06-11 10:00:00,9.64,9.69,9.63,9.68,1063773.0,9.64,9.69,9.63,9.68,1063773.0
2025-06-11 10:10:00,9.68,9.7,9.66,9.68,699256.0,9.68,9.7,9.66,9.68,699256.0
2025-06-11 10:20:00,9.67,9.68,9.65,9.67,484238.0,9.67,9.68,9.65,9.67,484238.0
2025-06-11 10:30:00,9.68,9.69,9.66,9.67,1201265.0,9.68,9.69,9.66,9.67,1201265.0
2025-06-11 10:40:00,9.68,9.7,9.67,9.68,693809.0,9.68,9.7,9.67,9.68,693809.0
2025-06-11 10:50:00,9.69,9.69,9.68,9.69,95962.0,9.69,9.69,9.68,9.69,95962.0
2025-06-11 11:00:00,9.69,9.7,9.64,9.65,1054946.0,9.69,9.7,9.64,9.65,1054946.0
2025-06-11 11:10:00,9.66,9.67,9.65,9.66,704663.0,9.66,9.67,9.65,9.66,704663.0
2025-06-11 11:20:00,9.66,9.67,9.65,9.66,567660.0,9.66,9.67,9.65,9.66,567660.0
2025-06-11 11:30:00,9.66,9.67,9.64,9.67,971363.0,9.66,9.67,9.64,9.67,971363.0
2025-06-11 11:40:00,9.67,9.67,9.64,9.64,723173.0,9.67,9.67,9.64,9.64,723173.0
2025-06-11 11:50:00,9.64,9.66,9.64,9.65,535950.0,9.64,9.66,9.64,9.65,535950.0
2025-06-11 12:00:00,9.66,9.67,9.65,9.67,1308014.0,9.66,9.67,9.65,9.67,1308014.0
2025-06-11 12:10:00,9.67,9.67,9.63,9.64,1035637.0,9.67,9.67,9.63,9.64,1035637.0
2025-06-11 12:20:00,9.63,9.64,9.62,9.63,751044.0,9.63,9.64,9.62,9.63,751044.0
2025-06-11 12:30:00,9.63,9.64,9.61,9.62,151077.0,9.63,9.64,9.61,9.62,151077.0
2025-06-11 12:40:00,9.62,9.63,9.61,9.62,519698.0,9.62,9.63,9.61,9.62,519698.0
2025-06-11 12:50:00,9.63,9.63,9.61,9.62,780081.0,9.63,9.63,9.61,9.62,780081.0
2025-06-11 13:00:00,9.62,9.64,9.61,9.63,863955.0,9.62,9.64,9.61,9.63,863955.0
2025-06-11 13:10:00,9.63,9.64,9.61,9.62,1143405.0,9.63,9.64,9.61,9.62,1143405.0
2025-06-11 13:20:00,9.63,9.65,9.62,9.64,720116.0,9.63,9.65,9.62,9.64,720116.0
2025-06-11 13:30:00,9.64,9.64,9.62,9.62,394897.0,9.64,9.64,9.62,9.62,394897.0
2025-06-11 13:40:00,9.63,9.64,9.62,9.63,316361.0,9.63,9.64,9.62,9.63,316361.0
2025-06-11 13:50:00,9.63,9.64,9.62,9.63,500658.0,9.63,9.64,9.62,9.63,500658.0
2025-06-11 14:00:00,9.62,9.63,9.6,9.6,349252.0,9.62,9.63,9.6,9.6,349252.0
2025-06-11 14:10:00,9.6,9.61,9.57,9.58,355217.0,9.6,9.61,9.57,9.58,355217.0
2025-06-11 14:20:00,9.58,9.6,9.57,9.59,497537.0,9.58,9.6,9.57,9.59,497537.0
2025-06-11 14:30:00,9.59,9.59,9.58,9.59,458534.0,9.59,9.59,9.58,9.59,458534.0
2025-06-11 14:40:00,9.59,9.61,9.58,9.61,592218.0,9.59,9.61,9.58,9.61,592218.0
2025-06-11 14:50:00,9.61,9.61,9.59,9.6,309623.0,9.61,9.61,9.59,9.6,309623.0
2025-06-11 15:00:00,9.6,9.6,9.59,9.6,551501.0,9.6,9.6,9.59,9.6,551501.0
2025-06-11 15:10:00,9.6,9.61,9.59,9.6,593790.0,9.6,9.61,9.59,9.6,593790.0
2025-06-11 15:20:00,9.6,9.6,9.59,9.59,412421.0,9.6,9.6,9.59,9.59,412421.0
2025-06-11 15:30:00,9.59,9.6,9.58,9.59,405367.0,9.59,9.6,9.58,9.59,405367.0
2025-06-11 15:40:00,9.59,9.59,9.58,9.59,463016.0,9.59,9.59,9.58,9.59,463016.0
2025-06-11 15:50:00,9.59,9.62,9.58,9.61,2052971.0,9.59,9.62,9.58,9.61,2052971.0
2025-06-12 09:30:00,9.54,9.55,9.48,9.49,835463.0,9.54,9.55,9.48,9.49,835463.0
2025-06-12 09:40:00,9.49,9.53,9.49,9.51,223397.0,9.49,9.53,9.49,9.51,223397.0
2025-06-12 09:50:00,9.52,9.55,9.5,9.55,472833.0,9.52,9.55,9.5,9.55,472833.0
2025-06-12 10:00:00,9.54,9.57,9.54,9.57,429808.0,9.54,9.57,9.54,9.57,429808.0
2025-06-12 10:10:00,9.57,9.6,9.56,9.6,665953.0,9.57,9.6,9.56,9.6,665953.0
2025-06-12 10:20:00,9.6,9.6,9.58,9.59,508609.0,9.6,9.6,9.58,9.59,508609.0
2025-06-12 10:30:00,9.59,9.59,9.57,9.58,135590.0,9.59,9.59,9.57,9.58,135590.0
2025-06-12 10:40:00,9.58,9.6,9.57,9.59,689365.0,9.58,9.6,9.57,9.59,689365.0
2025-06-12 10:50:00,9.59,9.59,9.54,9.54,1847793.0,9.59,9.59,9.54,9.54,1847793.0
2025-06-12 11:00:00,9.54,9.57,9.52,9.55,1034647.0,9.54,9.57,9.52,9.55,1034647.0
2025-06-12 11:10:00,9.55,9.56,9.54,9.55,391447.0,9.55,9.56,9.54,9.55,391447.0
2025-06-12 11:20:00,9.55,9.56,9.53,9.54,923176.0,9.55,9.56,9.53,9.54,923176.0
2025-06-12 11:30:00,9.53,9.54,9.53,9.54,384237.0,9.53,9.54,9.53,9.54,384237.0
2025-06-12 11:40:00,9.54,9.55,9.53,9.55,477703.0,9.54,9.55,9.53,9.55,477703.0
2025-06-12 11:50:00,9.54,9.56,9.54,9.55,509874.0,9.54,9.56,9.54,9.55,509874.0
2025-06-12 12:00:00,9.55,9.56,9.54,9.54,361895.0,9.55,9.56,9.54,9.54,361895.0
2025-06-12 12:10:00,9.54,9.57,9.54,9.57,486979.0,9.54,9.57,9.54,9.57,486979.0
2025-06-12 12:20:00,9.57,9.57,9.54,9.55,1460082.0,9.57,9.57,9.54,9.55,1460082.0
2025-06-12 12:30:00,9.55,9.56,9.54,9.55,308354.0,9.55,9.56,9.54,9.55,308354.0
2025-06-12 12:40:00,9.55,9.56,9.52,9.53,410276.0,9.55,9.56,9.52,9.53,410276.0
2025-06-12 12:50:00,9.53,9.54,9.52,9.54,521821.0,9.53,9.54,9.52,9.54,521821.0
2025-06-12 13:00:00,9.54,9.55,9.53,9.54,248872.0,9.54,9.55,9.53,9.54,248872.0
2025-06-12 13:10:00,9.54,9.54,9.52,9.54,629661.0,9.54,9.54,9.52,9.54,629661.0
2025-06-12 13:20:00,9.54,9.54,9.51,9.53,501753.0,9.54,9.54,9.51,9.53,501753.0
2025-06-12 13:30:00,9.52,9.54,9.52,9.54,275698.0,9.52,9.54,9.52,9.54,275698.0
2025-06-12 13:40:00,9.54,9.55,9.53,9.54,1002169.0,9.54,9.55,9.53,9.54,1002169.0
2025-06-12 13:50:00,9.54,9.55,9.53,9.55,355171.0,9.54,9.55,9.53,9.55,355171.0
2025-06-12 14:00:00,9.54,9.55,9.54,9.54,436514.0,9.54,9.55,9.54,9.54,436514.0
2025-06-12 14:10:00,9.54,9.55,9.53,9.54,278683.0,9.54,9.55,9.53,9.54,278683.0
2025-06-12 14:20:00,9.54,9.55,9.53,9.54,502038.0,9.54,9.55,9.53,9.54,502038.0
2025-06-12 14:30:00,9.54,9.56,9.54,9.55,579622.0,9.54,9.56,9.54,9.55,579622.0
2025-06-12 14:40:00,9.55,9.56,9.55,9.56,111175.0,9.55,9.56,9.55,9.56,111175.0
2025-06-12 14:50:00,9.55,9.56,9.54,9.54,153338.0,9.55,9.56,9.54,9.54,153338.0
2025-06-12 15:00:00,9.54,9.55,9.54,9.54,65386.0,9.54,9.55,9.54,9.54,65386.0
2025-06-12 15:10:00,9.54,9.55,9.53,9.53,618761.0,9.54,9.55,9.53,9.53,618761.0
2025-06-12 15:20:00,9.54,9.54,9.53,9.54,171064.0,9.54,9.54,9.53,9.54,171064.0
2025-06-12 15:30:00,9.53,9.55,9.53,9.54,544032.0,9.53,9.55,9.53,9.54,544032.0
2025-06-12 15:40:00,9.54,9.56,9.54,9.55,623140.0,9.54,9.56,9.54,9.55,623140.0
2025-06-12 15:50:00,9.55,9.56,9.53,9.54,1932793.0,9.55,9.56,9.53,9.54,1932793.0
2025-06-13 09:30:00,9.39,9.42,9.37,9.42,557896.0,9.39,9.42,9.37,9.42,557896.0
2025-06-13 09:40:00,9.42,9.44,9.39,9.4,223784.0,9.42,9.44,9.39,9.4,223784.0
2025-06-13 09:50:00,9.39,9.4,9.37,9.38,356689.0,9.39,9.4,9.37,9.38,356689.0
2025-06-13 10:00:00,9.39,9.4,9.36,9.38,566439.0,9.39,9.4,9.36,9.38,566439.0
2025-06-13 10:10:00,9.38,9.39,9.36,9.38,674203.0,9.38,9.39,9.36,9.38,674203.0
2025-06-13 10:20:00,9.38,9.41,9.38,9.4,1359417.0,9.38,9.41,9.38,9.4,1359417.0
2025-06-13 10:30:00,9.39,9.41,9.38,9.39,496354.0,9.39,9.41,9.38,9.39,496354.0
2025-06-13 10:40:00,9.39,9.4,9.36,9.37,1012094.0,9.39,9.4,9.36,9.37,1012094.0
2025-06-13 10:50:00,9.37,9.39,9.36,9.38,1074919.0,9.37,9.39,9.36,9.38,1074919.0
2025-06-13 11:00:00,9.38,9.39,9.36,9.38,980424.0,9.38,9.39,9.36,9.38,980424.0
2025-06-13 11:10:00,9.38,9.42,9.36,9.42,1384246.0,9.38,9.42,9.36,9.42,1384246.0
2025-06-13 11:20:00,9.42,9.44,9.41,9.43,638764.0,9.42,9.44,9.41,9.43,638764.0
2025-06-13 11:30:00,9.43,9.45,9.42,9.44,701180.0,9.43,9.45,9.42,9.44,701180.0
2025-06-13 11:40:00,9.44,9.48,9.44,9.46,1396660.0,9.44,9.48,9.44,9.46,1396660.0
2025-06-13 11:50:00,9.46,9.46,9.44,9.45,483962.0,9.46,9.46,9.44,9.45,483962.0
2025-06-13 12:00:00,9.45,9.46,9.43,9.45,733826.0,9.45,9.46,9.43,9.45,733826.0
2025-06-13 12:10:00,9.45,9.47,9.44,9.47,1163759.0,9.45,9.47,9.44,9.47,1163759.0
2025-06-13 12:20:00,9.46,9.47,9.44,9.45,558954.0,9.46,9.47,9.44,9.45,558954.0
2025-06-13 12:30:00,9.45,9.48,9.44,9.46,367690.0,9.45,9.48,9.44,9.46,367690.0
2025-06-13 12:40:00,9.46,9.47,9.44,9.45,309928.0,9.46,9.47,9.44,9.45,309928.0
2025-06-13 12:50:00,9.45,9.47,9.44,9.47,502795.0,9.45,9.47,9.44,9.47,502795.0
2025-06-13 13:00:00,9.46,9.47,9.46,9.47,65596.0,9.46,9.47,9.46,9.47,65596.0
2025-06-13 13:10:00,9.46,9.47,9.45,9.46,396654.0,9.46,9.47,9.45,9.46,396654.0
2025-06-13 13:20:00,9.46,9.46,9.44,9.46,397648.0,9.46,9.46,9.44,9.46,397648.0
2025-06-13 13:30:00,9.46,9.46,9.43,9.44,396670.0,9.46,9.46,9.43,9.44,396670.0
2025-06-13 13:40:00,9.44,9.44,9.43,9.44,53498.0,9.44,9.44,9.43,9.44,53498.0
2025-06-13 13:50:00,9.44,9.45,9.43,9.45,104347.0,9.44,9.45,9.43,9.45,104347.0
2025-06-13 14:00:00,9.45,9.45,9.42,9.43,248619.0,9.45,9.45,9.42,9.43,248619.0
2025-06-13 14:10:00,9.42,9.44,9.42,9.43,319124.0,9.42,9.44,9.42,9.43,319124.0
2025-06-13 14:20:00,9.43,9.43,9.39,9.42,754121.0,9.43,9.43,9.39,9.42,754121.0
2025-06-13 14:30:00,9.42,9.42,9.4,9.41,520682.0,9.42,9.42,9.4,9.41,520682.0
2025-06-13 14:40:00,9.4,9.42,9.4,9.42,360184.0,9.4,9.42,9.4,9.42,360184.0
2025-06-13 14:50:00,9.42,9.43,9.41,9.42,314103.0,9.42,9.43,9.41,9.42,314103.0
2025-06-13 15:00:00,9.43,9.44,9.42,9.42,419404.0,9.43,9.44,9.42,9.42,419404.0
2025-06-13 15:10:00,9.43,9.44,9.42,9.43,327081.0,9.43,9.44,9.42,9.43,327081.0
2025-06-13 15:20:00,9.43,9.43,9.41,9.43,365198.0,9.43,9.43,9.41,9.43,365198.0
2025-06-13 15:30:00,9.43,9.44,9.42,9.43,338037.0,9.43,9.44,9.42,9.43,338037.0
2025-06-13 15:40:00,9.43,9.44,9.42,9.44,613429.0,9.43,9.44,9.42,9.44,613429.0
2025-06-13 15:50:00,9.44,9.46,9.42,9.46,2297795.0,9.44,9.46,9.42,9.46,2297795.0
2025-06-16 09:30:00,9.54,9.65,9.53,9.63,1731293.0,9.54,9.65,9.53,9.63,1731293.0
2025-06-16 09:40:00,9.63,9.73,9.61,9.72,1721245.0,9.63,9.73,9.61,9.72,1721245.0
2025-06-16 09:50:00,9.72,9.77,9.71,9.77,1566106.0,9.72,9.77,9.71,9.77,1566106.0
2025-06-16 10:00:00,9.77,9.84,9.75,9.83,3432218.0,9.77,9.84,9.75,9.83,3432218.0
2025-06-16 10:10:00,9.83,9.84,9.8,9.83,2508002.0,9.83,9.84,9.8,9.83,2508002.0
2025-06-16 10:20:00,9.82,9.83,9.8,9.8,1026743.0,9.82,9.83,9.8,9.8,1026743.0
2025-06-16 10:30:00,9.8,9.84,9.8,9.82,1138496.0,9.8,9.84,9.8,9.82,1138496.0
2025-06-16 10:40:00,9.82,9.83,9.79,9.8,1224844.0,9.82,9.83,9.79,9.8,1224844.0
2025-06-16 10:50:00,9.8,9.81,9.77,9.8,977826.0,9.8,9.81,9.77,9.8,977826.0
2025-06-16 11:00:00,9.8,9.81,9.76,9.77,545536.0,9.8,9.81,9.76,9.77,545536.0
2025-06-16 11:10:00,9.77,9.77,9.75,9.75,1086857.0,9.77,9.77,9.75,9.75,1086857.0
2025-06-16 11:20:00,9.75,9.79,9.75,9.79,1535540.0,9.75,9.79,9.75,9.79,1535540.0
2025-06-16 11:30:00,9.79,9.8,9.75,9.77,1523929.0,9.79,9.8,9.75,9.77,1523929.0
2025-06-16 11:40:00,9.77,9.79,9.76,9.78,948669.0,9.77,9.79,9.76,9.78,948669.0
2025-06-16 11:50:00,9.78,9.79,9.75,9.76,529402.0,9.78,9.79,9.75,9.76,529402.0
2025-06-16 12:00:00,9.75,9.77,9.74,9.75,949383.0,9.75,9.77,9.74,9.75,949383.0
2025-06-16 12:10:00,9.76,9.78,9.74,9.77,791830.0,9.76,9.78,9.74,9.77,791830.0
2025-06-16 12:20:00,9.77,9.78,9.76,9.78,538450.0,9.77,9.78,9.76,9.78,538450.0
2025-06-16 12:30:00,9.78,9.8,9.77,9.8,1166982.0,9.78,9.8,9.77,9.8,1166982.0
2025-06-16 12:40:00,9.79,9.82,9.79,9.8,769549.0,9.79,9.82,9.79,9.8,769549.0
2025-06-16 12:50:00,9.8,9.81,9.79,9.79,349901.0,9.8,9.81,9.79,9.79,349901.0
2025-06-16 13:00:00,9.8,9.81,9.77,9.78,512567.0,9.8,9.81,9.77,9.78,512567.0
2025-06-16 13:10:00,9.78,9.79,9.77,9.78,591324.0,9.78,9.79,9.77,9.78,591324.0
2025-06-16 13:20:00,9.79,9.82,9.78,9.82,476276.0,9.79,9.82,9.78,9.82,476276.0
2025-06-16 13:30:00,9.82,9.82,9.8,9.8,530025.0,9.82,9.82,9.8,9.8,530025.0
2025-06-16 13:40:00,9.8,9.81,9.8,9.8,237613.0,9.8,9.81,9.8,9.8,237613.0
2025-06-16 13:50:00,9.8,9.82,9.8,9.8,569101.0,9.8,9.82,9.8,9.8,569101.0
2025-06-16 14:00:00,9.8,9.82,9.8,9.81,291585.0,9.8,9.82,9.8,9.81,291585.0
2025-06-16 14:10:00,9.82,9.83,9.81,9.82,909210.0,9.82,9.83,9.81,9.82,909210.0
2025-06-16 14:20:00,9.83,9.83,9.81,9.81,1323290.0,9.83,9.83,9.81,9.81,1323290.0
2025-06-16 14:30:00,9.82,9.82,9.8,9.82,370566.0,9.82,9.82,9.8,9.82,370566.0
2025-06-16 14:40:00,9.82,9.83,9.8,9.8,736659.0,9.82,9.83,9.8,9.8,736659.0
2025-06-16 14:50:00,9.8,9.81,9.79,9.79,442934.0,9.8,9.81,9.79,9.79,442934.0
2025-06-16 15:00:00,9.8,9.82,9.79,9.81,686045.0,9.8,9.82,9.79,9.81,686045.0
2025-06-16 15:10:00,9.82,9.82,9.8,9.8,828437.0,9.82,9.82,9.8,9.8,828437.0
2025-06-16 15:20:00,9.8,9.83,9.8,9.82,1421099.0,9.8,9.83,9.8,9.82,1421099.0
2025-06-16 15:30:00,9.83,9.85,9.82,9.85,2138504.0,9.83,9.85,9.82,9.85,2138504.0
2025-06-16 15:40:00,9.85,9.86,9.84,9.85,1251245.0,9.85,9.86,9.84,9.85,1251245.0
2025-06-16 15:50:00,9.84,9.85,9.79,9.79,3638978.0,9.84,9.85,9.79,9.79,3638978.0
2025-06-17 09:30:00,9.75,9.77,9.69,9.74,2091348.0,9.75,9.77,9.69,9.74,2091348.0
2025-06-17 09:40:00,9.75,9.75,9.69,9.7,1315648.0,9.75,9.75,9.69,9.7,1315648.0
2025-06-17 09:50:00,9.7,9.72,9.66,9.7,876024.0,9.7,9.72,9.66,9.7,876024.0
2025-06-17 10:00:00,9.71,9.71,9.67,9.69,1408782.0,9.71,9.71,9.67,9.69,1408782.0
2025-06-17 10:10:00,9.69,9.7,9.67,9.69,3714397.0,9.69,9.7,9.67,9.69,3714397.0
2025-06-17 10:20:00,9.69,9.7,9.65,9.68,2936534.0,9.69,9.7,9.65,9.68,2936534.0
2025-06-17 10:30:00,9.68,9.69,9.65,9.69,6910310.0,9.68,9.69,9.65,9.69,6910310.0
2025-06-17 10:40:00,9.69,9.7,9.63,9.64,3821761.0,9.69,9.7,9.63,9.64,3821761.0
2025-06-17 10:50:00,9.65,9.66,9.64,9.65,1761663.0,9.65,9.66,9.64,9.65,1761663.0
2025-06-17 11:00:00,9.64,9.65,9.55,9.57,4956558.0,9.64,9.65,9.55,9.57,4956558.0
2025-06-17 11:10:00,9.57,9.58,9.53,9.54,3924889.0,9.57,9.58,9.53,9.54,3924889.0
2025-06-17 11:20:00,9.54,9.55,9.52,9.53,2865950.0,9.54,9.55,9.52,9.53,2865950.0
2025-06-17 11:30:00,9.53,9.55,9.51,9.53,3610362.0,9.53,9.55,9.51,9.53,3610362.0
2025-06-17 11:40:00,9.53,9.55,9.5,9.51,2466905.0,9.53,9.55,9.5,9.51,2466905.0
2025-06-17 11:50:00,9.51,9.52,9.46,9.46,3856548.0,9.51,9.52,9.46,9.46,3856548.0
2025-06-17 12:00:00,9.46,9.5,9.46,9.49,2563010.0,9.46,9.5,9.46,9.49,2563010.0
2025-06-17 12:10:00,9.49,9.54,9.48,9.53,3530427.0,9.49,9.54,9.48,9.53,3530427.0
2025-06-17 12:20:00,9.53,9.53,9.5,9.5,1169009.0,9.53,9.53,9.5,9.5,1169009.0
2025-06-17 12:30:00,9.5,9.51,9.45,9.46,1410291.0,9.5,9.51,9.45,9.46,1410291.0
2025-06-17 12:40:00,9.45,9.47,9.43,9.45,1557835.0,9.45,9.47,9.43,9.45,1557835.0
2025-06-17 12:50:00,9.45,9.45,9.39,9.41,1892352.0,9.45,9.45,9.39,9.41,1892352.0
2025-06-17 13:00:00,9.4,9.43,9.4,9.41,2116149.0,9.4,9.43,9.4,9.41,2116149.0
2025-06-17 13:10:00,9.41,9.41,9.39,9.39,559226.0,9.41,9.41,9.39,9.39,559226.0
2025-06-17 13:20:00,9.39,9.41,9.38,9.41,1902511.0,9.39,9.41,9.38,9.41,1902511.0
2025-06-17 13:30:00,9.41,9.44,9.4,9.43,1666572.0,9.41,9.44,9.4,9.43,1666572.0
2025-06-17 13:40:00,9.43,9.44,9.41,9.42,967848.0,9.43,9.44,9.41,9.42,967848.0
2025-06-17 13:50:00,9.42,9.43,9.4,9.42,1826056.0,9.42,9.43,9.4,9.42,1826056.0
2025-06-17 14:00:00,9.42,9.44,9.4,9.44,1779366.0,9.42,9.44,9.4,9.44,1779366.0
2025-06-17 14:10:00,9.43,9.44,9.4,9.42,1425435.0,9.43,9.44,9.4,9.42,1425435.0
2025-06-17 14:20:00,9.42,9.42,9.38,9.38,1101422.0,9.42,9.42,9.38,9.38,1101422.0
2025-06-17 14:30:00,9.38,9.4,9.36,9.36,1102091.0,9.38,9.4,9.36,9.36,1102091.0
2025-06-17 14:40:00,9.36,9.37,9.35,9.36,585514.0,9.36,9.37,9.35,9.36,585514.0
2025-06-17 14:50:00,9.36,9.38,9.36,9.38,637168.0,9.36,9.38,9.36,9.38,637168.0
2025-06-17 15:00:00,9.38,9.41,9.36,9.36,2431347.0,9.38,9.41,9.36,9.36,2431347.0
2025-06-17 15:10:00,9.36,9.37,9.35,9.37,1474034.0,9.36,9.37,9.35,9.37,1474034.0
2025-06-17 15:20:00,9.37,9.39,9.36,9.36,1894501.0,9.37,9.39,9.36,9.36,1894501.0
2025-06-17 15:30:00,9.37,9.39,9.36,9.37,2176155.0,9.37,9.39,9.36,9.37,2176155.0
2025-06-17 15:40:00,9.37,9.37,9.34,9.35,3086033.0,9.37,9.37,9.34,9.35,3086033.0
2025-06-17 15:50:00,9.34,9.37,9.33,9.36,4788224.0,9.34,9.37,9.33,9.36,4788224.0
2025-06-18 09:30:00,9.4,9.41,9.34,9.39,1425462.0,9.4,9.41,9.34,9.39,1425462.0
2025-06-18 09:40:00,9.39,9.41,9.38,9.41,612027.0,9.39,9.41,9.38,9.41,612027.0
2025-06-18 09:50:00,9.4,9.43,9.39,9.42,930879.0,9.4,9.43,9.39,9.42,930879.0
2025-06-18 10:00:00,9.42,9.46,9.42,9.46,1727718.0,9.42,9.46,9.42,9.46,1727718.0
2025-06-18 10:10:00,9.46,9.46,9.4,9.4,875202.0,9.46,9.46,9.4,9.4,875202.0
2025-06-18 10:20:00,9.41,9.41,9.39,9.4,750870.0,9.41,9.41,9.39,9.4,750870.0
2025-06-18 10:30:00,9.41,9.41,9.39,9.4,845411.0,9.41,9.41,9.39,9.4,845411.0
2025-06-18 10:40:00,9.41,9.42,9.39,9.41,1147306.0,9.41,9.42,9.39,9.41,1147306.0
2025-06-18 10:50:00,9.41,9.42,9.39,9.39,1061252.0,9.41,9.42,9.39,9.39,1061252.0
2025-06-18 11:00:00,9.39,9.4,9.37,9.38,1221024.0,9.39,9.4,9.37,9.38,1221024.0
2025-06-18 11:10:00,9.39,9.39,9.37,9.38,292043.0,9.39,9.39,9.37,9.38,292043.0
2025-06-18 11:20:00,9.38,9.4,9.37,9.39,631344.0,9.38,9.4,9.37,9.39,631344.0
2025-06-18 11:30:00,9.39,9.4,9.38,9.38,235655.0,9.39,9.4,9.38,9.38,235655.0
2025-06-18 11:40:00,9.38,9.4,9.38,9.39,324432.0,9.38,9.4,9.38,9.39,324432.0
2025-06-18 11:50:00,9.39,9.4,9.38,9.38,176421.0,9.39,9.4,9.38,9.38,176421.0
2025-06-18 12:00:00,9.38,9.39,9.37,9.38,611563.0,9.38,9.39,9.37,9.38,611563.0
2025-06-18 12:10:00,9.38,9.39,9.37,9.38,213168.0,9.38,9.39,9.37,9.38,213168.0
2025-06-18 12:20:00,9.38,9.38,9.36,9.37,122278.0,9.38,9.38,9.36,9.37,122278.0
2025-06-18 12:30:00,9.36,9.38,9.36,9.37,295171.0,9.36,9.38,9.36,9.37,295171.0
2025-06-18 12:40:00,9.37,9.37,9.35,9.36,489527.0,9.37,9.37,9.35,9.36,489527.0
2025-06-18 12:50:00,9.36,9.37,9.35,9.37,723338.0,9.36,9.37,9.35,9.37,723338.0
2025-06-18 13:00:00,9.37,9.38,9.36,9.38,536028.0,9.37,9.38,9.36,9.38,536028.0
2025-06-18 13:10:00,9.38,9.39,9.37,9.38,1058003.0,9.38,9.39,9.37,9.38,1058003.0
2025-06-18 13:20:00,9.38,9.38,9.36,9.37,254264.0,9.38,9.38,9.36,9.37,254264.0
2025-06-18 13:30:00,9.37,9.38,9.35,9.38,582088.0,9.37,9.38,9.35,9.38,582088.0
2025-06-18 13:40:00,9.38,9.38,9.35,9.38,593386.0,9.38,9.38,9.35,9.38,593386.0
2025-06-18 13:50:00,9.38,9.39,9.37,9.38,264593.0,9.38,9.39,9.37,9.38,264593.0
2025-06-18 14:00:00,9.39,9.41,9.36,9.38,949691.0,9.39,9.41,9.36,9.38,949691.0
2025-06-18 14:10:00,9.38,9.38,9.35,9.36,485697.0,9.38,9.38,9.35,9.36,485697.0
2025-06-18 14:20:00,9.36,9.38,9.35,9.37,453376.0,9.36,9.38,9.35,9.37,453376.0
2025-06-18 14:30:00,9.37,9.38,9.36,9.38,709722.0,9.37,9.38,9.36,9.38,709722.0
2025-06-18 14:40:00,9.38,9.39,9.36,9.37,728927.0,9.38,9.39,9.36,9.37,728927.0
2025-06-18 14:50:00,9.36,9.37,9.34,9.34,859224.0,9.36,9.37,9.34,9.34,859224.0
2025-06-18 15:00:00,9.34,9.36,9.33,9.35,1198509.0,9.34,9.36,9.33,9.35,1198509.0
2025-06-18 15:10:00,9.34,9.35,9.33,9.33,587962.0,9.34,9.35,9.33,9.33,587962.0
2025-06-18 15:20:00,9.34,9.34,9.31,9.31,448111.0,9.34,9.34,9.31,9.31,448111.0
2025-06-18 15:30:00,9.31,9.33,9.31,9.33,1176674.0,9.31,9.33,9.31,9.33,1176674.0
2025-06-18 15:40:00,9.32,9.33,9.3,9.32,1280076.0,9.32,9.33,9.3,9.32,1280076.0
2025-06-18 15:50:00,9.31,9.31,9.28,9.29,3304175.0,9.31,9.31,9.28,9.29,3304175.0
2025-06-20 09:30:00,9.28,9.28,9.21,9.22,1212465.0,9.28,9.28,9.21,9.22,1212465.0
2025-06-20 09:40:00,9.21,9.25,9.2,9.24,807629.0,9.21,9.25,9.2,9.24,807629.0
2025-06-20 09:50:00,9.24,9.25,9.22,9.24,1349849.0,9.24,9.25,9.22,9.24,1349849.0
2025-06-20 10:00:00,9.24,9.27,9.21,9.21,1059784.0,9.24,9.27,9.21,9.21,1059784.0
2025-06-20 10:10:00,9.21,9.23,9.19,9.2,1916123.0,9.21,9.23,9.19,9.2,1916123.0
2025-06-20 10:20:00,9.2,9.2,9.16,9.16,1478003.0,9.2,9.2,9.16,9.16,1478003.0
2025-06-20 10:30:00,9.17,9.17,9.13,9.13,1073723.0,9.17,9.17,9.13,9.13,1073723.0
2025-06-20 10:40:00,9.13,9.15,9.11,9.14,3246880.0,9.13,9.15,9.11,9.14,3246880.0
2025-06-20 10:50:00,9.15,9.15,9.11,9.12,2260784.0,9.15,9.15,9.11,9.12,2260784.0
2025-06-20 11:00:00,9.12,9.13,9.11,9.12,552636.0,9.12,9.13,9.11,9.12,552636.0
2025-06-20 11:10:00,9.12,9.12,9.08,9.1,1295503.0,9.12,9.12,9.08,9.1,1295503.0
2025-06-20 11:20:00,9.1,9.1,9.08,9.08,1150086.0,9.1,9.1,9.08,9.08,1150086.0
2025-06-20 11:30:00,9.09,9.13,9.08,9.13,2219769.0,9.09,9.13,9.08,9.13,2219769.0
2025-06-20 11:40:00,9.12,9.14,9.12,9.13,980172.0,9.12,9.14,9.12,9.13,980172.0
2025-06-20 11:50:00,9.13,9.14,9.12,9.13,691450.0,9.13,9.14,9.12,9.13,691450.0
2025-06-20 12:00:00,9.13,9.17,9.13,9.15,2529600.0,9.13,9.17,9.13,9.15,2529600.0
2025-06-20 12:10:00,9.16,9.18,9.15,9.18,2803081.0,9.16,9.18,9.15,9.18,2803081.0
2025-06-20 12:20:00,9.18,9.18,9.16,9.17,2006067.0,9.18,9.18,9.16,9.17,2006067.0
2025-06-20 12:30:00,9.17,9.18,9.15,9.16,1758050.0,9.17,9.18,9.15,9.16,1758050.0
2025-06-20 12:40:00,9.16,9.17,9.14,9.16,3881772.0,9.16,9.17,9.14,9.16,3881772.0
2025-06-20 12:50:00,9.15,9.15,9.13,9.13,939895.0,9.15,9.15,9.13,9.13,939895.0
2025-06-20 13:00:00,9.14,9.15,9.13,9.14,769029.0,9.14,9.15,9.13,9.14,769029.0
2025-06-20 13:10:00,9.15,9.15,9.12,9.12,737116.0,9.15,9.15,9.12,9.12,737116.0
2025-06-20 13:20:00,9.13,9.13,9.1,9.11,1629045.0,9.13,9.13,9.1,9.11,1629045.0
2025-06-20 13:30:00,9.11,9.11,9.08,9.08,923216.0,9.11,9.11,9.08,9.08,923216.0
2025-06-20 13:40:00,9.09,9.09,9.07,9.07,1399687.0,9.09,9.09,9.07,9.07,1399687.0
2025-06-20 13:50:00,9.08,9.08,9.05,9.05,1284915.0,9.08,9.08,9.05,9.05,1284915.0
2025-06-20 14:00:00,9.05,9.06,9.04,9.04,1391829.0,9.05,9.06,9.04,9.04,1391829.0
2025-06-20 14:10:00,9.04,9.08,9.04,9.08,2523029.0,9.04,9.08,9.04,9.08,2523029.0
2025-06-20 14:20:00,9.08,9.08,9.05,9.05,1503722.0,9.08,9.08,9.05,9.05,1503722.0
2025-06-20 14:30:00,9.06,9.08,9.05,9.07,1355550.0,9.06,9.08,9.05,9.07,1355550.0
2025-06-20 14:40:00,9.07,9.08,9.05,9.06,841707.0,9.07,9.08,9.05,9.06,841707.0
2025-06-20 14:50:00,9.05,9.06,9.05,9.06,654572.0,9.05,9.06,9.05,9.06,654572.0
2025-06-20 15:00:00,9.05,9.06,9.04,9.05,476022.0,9.05,9.06,9.04,9.05,476022.0
2025-06-20 15:10:00,9.05,9.06,9.04,9.04,1241444.0,9.05,9.06,9.04,9.04,1241444.0
2025-06-20 15:20:00,9.04,9.05,9.03,9.03,728839.0,9.04,9.05,9.03,9.03,728839.0
2025-06-20 15:30:00,9.04,9.04,9.02,9.03,1297781.0,9.04,9.04,9.02,9.03,1297781.0
2025-06-20 15:40:00,9.04,9.05,9.03,9.03,1855461.0,9.04,9.05,9.03,9.03,1855461.0
2025-06-20 15:50:00,9.04,9.06,9.03,9.05,4004576.0,9.04,9.06,9.03,9.05,4004576.0